{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":220895,"rows_kept":220895,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","SOLUSD",1643673601411,0.25,99.609,99.542,0.25]
["bitfinex","SOLUSD",1643673601806,2.669,99.631,99.542,0.25]
["bitfinex","SOLUSD",1643673601807,15.067,99.61,99.543,5.021]
["bitfinex","SOLUSD",1643673602209,0.25,99.609,99.544,0.25]
["bitfinex","SOLUSD",1643673602416,0.25,99.609,99.545,5.021]
["bitfinex","SOLUSD",1643673602710,0.25,99.609,99.544,0.25]
["bitfinex","SOLUSD",1643673602919,15.067,99.61,99.544,0.25]
["bitfinex","SOLUSD",1643673603112,0.25,99.609,99.55,15.067]
["bitfinex","SOLUSD",1643673603310,0.25,99.609,99.551,0.25]
["bitfinex","SOLUSD",1643673603510,15.067,99.61,99.551,0.25]
["bitfinex","SOLUSD",1643673603917,15.067,99.61,99.551,12.17797968]
["bitfinex","SOLUSD",1643673604910,15.067,99.61,99.552,5.021]
["bitfinex","SOLUSD",1643673605312,0.25,99.609,99.552,5.021]
["bitfinex","SOLUSD",1643673605510,0.25,99.609,99.551,11.92797968]
["bitfinex","SOLUSD",1643673605712,0.25,99.609,99.552,0.25]
["bitfinex","SOLUSD",1643673606712,0.25,99.609,99.551,11.92797968]
["bitfinex","SOLUSD",1643673608313,0.25,99.609,99.552,0.25]
["bitfinex","SOLUSD",1643673609516,26.13764317,99.58,99.552,0.25]
["bitfinex","SOLUSD",1643673610519,26.13764317,99.58,99.551,11.92797968]
["bitfinex","SOLUSD",1643673611320,26.13764317,99.58,99.56,15.065]
["bitfinex","SOLUSD",1643673611723,26.13764317,99.58,99.56,10.8848289]
["bitfinex","SOLUSD",1643673612120,26.13764317,99.58,99.561,0.25]
["bitfinex","SOLUSD",1643673612421,26.13764317,99.58,99.56,10.8848289]
["bitfinex","SOLUSD",1643673612820,26.13764317,99.58,99.561,0.25]
["bitfinex","SOLUSD",1643673613822,26.13764317,99.58,99.552,0.25]
["bitfinex","SOLUSD",1643673614824,2.852,99.619,99.551,11.92797968]
["bitfinex","SOLUSD",1643673615024,26.13764317,99.566,99.551,11.92797968]
["bitfinex","SOLUSD",1643673615625,26.13764317,99.566,99.55,15.066]
["bitfinex","SOLUSD",1643673615829,26.13764317,99.566,99.53,14.5]
["bitfinex","SOLUSD",1643673616128,26.13764317,99.566,99.511,100.6]
["bitfinex","SOLUSD",1643673616325,26.13764317,99.566,99.51,14.5]
["bitfinex","SOLUSD",1643673616525,26.13764317,99.566,99.511,5.023]
["bitfinex","SOLUSD",1643673616728,26.13764317,99.566,99.512,45.91680549]
["bitfinex","SOLUSD",1643673617128,26.13764317,99.566,99.513,100.6]
["bitfinex","SOLUSD",1643673617325,0.25,99.565,99.514,0.25]
["bitfinex","SOLUSD",1643673617524,0.25,99.565,99.513,0.25]
["bitfinex","SOLUSD",1643673618126,0.25,99.565,99.52,15.071]
["bitfinex","SOLUSD",1643673618326,0.25,99.565,99.521,0.25]
["bitfinex","SOLUSD",1643673618925,0.25,99.565,99.52,15.071]
["bitfinex","SOLUSD",1643673619126,0.25,99.565,99.551,0.071953]
["bitfinex","SOLUSD",1643673620331,26.13764317,99.558,99.551,0.071953]
["bitfinex","SOLUSD",1643673622737,0.25,99.557,99.551,0.071953]
["bitfinex","SOLUSD",1643673623137,104.0,99.556,99.51,14.5]
["bitfinex","SOLUSD",1643673623336,104.0,99.556,99.464,5.24347926]
["bitfinex","SOLUSD",1643673623337,0.25,99.555,99.5,14.5]
["bitfinex","SOLUSD",1643673623537,2.851,99.554,99.5,14.5]
["bitfinex","SOLUSD",1643673623739,11.07,99.554,99.5,14.5]
["bitfinex","SOLUSD",1643673623936,0.25,99.553,99.5,14.5]
["bitfinex","SOLUSD",1643673624443,0.25,99.553,99.477,5.022]
["bitfinex","SOLUSD",1643673624444,2.849,99.552,99.477,5.022]
["bitfinex","SOLUSD",1643673624639,6.0,99.545,99.477,5.022]
["bitfinex","SOLUSD",1643673624844,2.848,99.544,99.477,5.022]
["bitfinex","SOLUSD",1643673625039,3.098,99.544,99.477,5.022]
["bitfinex","SOLUSD",1643673625441,2.95669142,99.543,99.477,5.022]
["bitfinex","SOLUSD",1643673625641,26.13764317,99.51,99.477,5.022]
["bitfinex","SOLUSD",1643673625869,15.085,99.5,99.477,5.022]
["bitfinex","SOLUSD",1643673626070,76.0,99.498,99.44,4.19376515]
["bitfinex","SOLUSD",1643673626272,122.0,99.495,99.422,4.19376515]
["bitfinex","SOLUSD",1643673626476,122.0,99.495,99.38,181.22]
["bitfinex","SOLUSD",1643673626477,122.0,99.495,99.405,4.19376515]
["bitfinex","SOLUSD",1643673626686,5.80469142,99.494,99.405,4.19376515]
["bitfinex","SOLUSD",1643673626875,6.05469142,99.494,99.405,4.19376515]
["bitfinex","SOLUSD",1643673627084,2.95669142,99.493,99.405,4.19376515]
["bitfinex","SOLUSD",1643673627279,15.086,99.49,99.405,4.19376515]
["bitfinex","SOLUSD",1643673627476,2.854,99.489,99.391,5.027]
["bitfinex","SOLUSD",1643673627979,122.0,99.488,99.418,0.67481256]
["bitfinex","SOLUSD",1643673628177,6.0,99.479,99.418,0.67481256]
["bitfinex","SOLUSD",1643673628374,6.0,99.479,99.38,14.5]
["bitfinex","SOLUSD",1643673628375,15.093,99.47,99.38,14.5]
["bitfinex","SOLUSD",1643673628580,5.027,99.469,99.375,5.027]
["bitfinex","SOLUSD",1643673628775,34.77699902,99.468,99.375,5.027]
["bitfinex","SOLUSD",1643673628974,5.029,99.467,99.375,5.027]
["bitfinex","SOLUSD",1643673629175,7.98569142,99.467,99.375,5.027]
["bitfinex","SOLUSD",1643673629678,2.95669142,99.466,99.375,5.027]
["bitfinex","SOLUSD",1643673629875,36.42783989,99.449,99.374,15.4288]
["bitfinex","SOLUSD",1643673630177,5.029,99.448,99.374,15.4288]
["bitfinex","SOLUSD",1643673630576,5.029,99.448,99.353,5.029]
["bitfinex","SOLUSD",1643673630776,5.029,99.448,99.351,5.03]
["bitfinex","SOLUSD",1643673630777,15.094,99.44,99.351,5.03]
["bitfinex","SOLUSD",1643673630979,26.13764317,99.4,99.351,0.25]
["bitfinex","SOLUSD",1643673631177,35.74764317,99.4,99.351,0.25]
["bitfinex","SOLUSD",1643673631375,0.25,99.399,99.351,0.25]
["bitfinex","SOLUSD",1643673631579,44.70713768,99.399,99.351,0.25]
["bitfinex","SOLUSD",1643673632181,44.70713768,99.399,99.341,42.99901516]
["bitfinex","SOLUSD",1643673632381,44.70713768,99.399,99.342,0.25]
["bitfinex","SOLUSD",1643673632579,44.70713768,99.399,99.343,5.031]
["bitfinex","SOLUSD",1643673632878,44.70713768,99.399,99.344,0.25]
["bitfinex","SOLUSD",1643673633079,44.70713768,99.399,99.345,5.031]
["bitfinex","SOLUSD",1643673633482,44.70713768,99.399,99.346,0.25]
["bitfinex","SOLUSD",1643673633681,0.25,99.399,99.346,0.25]
["bitfinex","SOLUSD",1643673633879,26.13764317,99.4,99.346,0.25]
["bitfinex","SOLUSD",1643673634079,26.13764317,99.4,99.35,14.5]
["bitfinex","SOLUSD",1643673634482,26.13764317,99.4,99.351,0.25]
["bitfinex","SOLUSD",1643673634980,5.031,99.445,99.351,0.25]
["bitfinex","SOLUSD",1643673635181,14.5,99.5,99.352,122.0]
["bitfinex","SOLUSD",1643673635387,15.089,99.48,99.36,21.093]
["bitfinex","SOLUSD",1643673635582,15.089,99.48,99.37,14.5]
["bitfinex","SOLUSD",1643673635782,15.089,99.48,99.35,248.39023197]
["bitfinex","SOLUSD",1643673635783,123.0,99.478,99.324,15.28423638]
["bitfinex","SOLUSD",1643673635983,0.30231103,99.432,99.324,4.78423638]
["bitfinex","SOLUSD",1643673636281,0.30231103,99.432,99.24,15.63354608]
["bitfinex","SOLUSD",1643673636282,1.75672793,99.272,99.24,15.63354608]
["bitfinex","SOLUSD",1643673636483,1.75672793,99.272,99.241,5.036]
["bitfinex","SOLUSD",1643673636683,1.75672793,99.272,99.24,1.13354608]
["bitfinex","SOLUSD",1643673636684,39.28710074,99.271,99.24,1.13354608]
["bitfinex","SOLUSD",1643673636884,51.34710074,99.271,99.24,1.13354608]
["bitfinex","SOLUSD",1643673637085,51.34710074,99.271,99.26,0.8298346]
["bitfinex","SOLUSD",1643673637298,119.0,99.27,99.24,1.13354608]
["bitfinex","SOLUSD",1643673637484,51.34710074,99.271,99.191,5.037]
["bitfinex","SOLUSD",1643673637684,0.25,99.269,99.191,5.037]
["bitfinex","SOLUSD",1643673637884,5.038,99.268,99.201,6.0]
["bitfinex","SOLUSD",1643673638085,15.121,99.26,99.181,5.038]
["bitfinex","SOLUSD",1643673638283,5.038,99.259,99.22,5.038]
["bitfinex","SOLUSD",1643673638483,5.038,99.266,99.22,5.038]
["bitfinex","SOLUSD",1643673638684,28.2170487,99.249,99.22,5.038]
["bitfinex","SOLUSD",1643673638888,0.25,99.258,99.22,5.038]
["bitfinex","SOLUSD",1643673639084,6.0,99.261,99.22,5.038]
["bitfinex","SOLUSD",1643673639485,1.75672793,99.272,99.22,5.038]
["bitfinex","SOLUSD",1643673639685,0.25,99.26,99.22,5.038]
["bitfinex","SOLUSD",1643673640084,44.57892041,99.271,99.22,5.038]
["bitfinex","SOLUSD",1643673640284,0.25,99.27,99.22,5.038]
["bitfinex","SOLUSD",1643673640484,0.25,99.27,99.221,0.25]
["bitfinex","SOLUSD",1643673640685,1.75672793,99.272,99.221,0.25]
["bitfinex","SOLUSD",1643673641286,1.75672793,99.272,99.22,5.038]
["bitfinex","SOLUSD",1643673641686,37.65347386,99.271,99.21,14.5]
["bitfinex","SOLUSD",1643673641889,37.65347386,99.271,99.2,14.5]
["bitfinex","SOLUSD",1643673642189,37.65347386,99.271,99.201,5.038]
["bitfinex","SOLUSD",1643673642586,37.65347386,99.271,99.22,5.038]
["bitfinex","SOLUSD",1643673642788,15.118,99.29,99.22,5.038]
["bitfinex","SOLUSD",1643673642986,15.118,99.29,99.222,0.55491716]
["bitfinex","SOLUSD",1643673643187,6.0,99.28,99.223,5.037]
["bitfinex","SOLUSD",1643673643389,5.038,99.31,99.224,0.25]
["bitfinex","SOLUSD",1643673643589,6.0,99.3,99.225,5.035]
["bitfinex","SOLUSD",1643673643890,6.0,99.3,99.226,34.12544313]
["bitfinex","SOLUSD",1643673644088,5.037,99.358,99.24,14.5]
["bitfinex","SOLUSD",1643673644587,5.037,99.358,99.241,0.25]
["bitfinex","SOLUSD",1643673644787,14.5,99.39,99.241,0.25]
["bitfinex","SOLUSD",1643673644788,5.035,99.361,99.242,5.035]
["bitfinex","SOLUSD",1643673644994,5.035,99.361,99.243,100.6]
["bitfinex","SOLUSD",1643673645188,5.035,99.361,99.244,5.035]
["bitfinex","SOLUSD",1643673645391,6.0,99.351,99.245,100.85]
["bitfinex","SOLUSD",1643673645590,6.0,99.351,99.26,14.5]
["bitfinex","SOLUSD",1643673645789,15.109,99.35,99.262,32.89544623]
["bitfinex","SOLUSD",1643673645991,15.109,99.35,99.263,5.034]
["bitfinex","SOLUSD",1643673646190,15.109,99.35,99.263,5.284]
["bitfinex","SOLUSD",1643673647090,0.25,99.349,99.264,100.6]
["bitfinex","SOLUSD",1643673647289,5.284,99.349,99.265,5.034]
["bitfinex","SOLUSD",1643673647494,0.25,99.349,99.27,29.607]
["bitfinex","SOLUSD",1643673647690,15.106,99.36,99.271,105.634]
["bitfinex","SOLUSD",1643673647890,5.034,99.396,99.271,105.884]
["bitfinex","SOLUSD",1643673648091,6.0,99.386,99.271,153.1632]
["bitfinex","SOLUSD",1643673648303,5.033,99.385,99.271,153.1632]
["bitfinex","SOLUSD",1643673648690,5.033,99.385,99.28,181.22]
["bitfinex","SOLUSD",1643673648890,5.033,99.385,99.29,14.5]
["bitfinex","SOLUSD",1643673649290,15.103,99.38,99.291,100.85]
["bitfinex","SOLUSD",1643673649494,5.033,99.379,99.292,35.93422594]
["bitfinex","SOLUSD",1643673649692,5.033,99.379,99.293,100.6]
["bitfinex","SOLUSD",1643673649893,5.033,99.379,99.293,100.85]
["bitfinex","SOLUSD",1643673650196,6.0,99.386,99.293,100.85]
["bitfinex","SOLUSD",1643673650392,5.033,99.385,99.293,100.85]
["bitfinex","SOLUSD",1643673650592,17.623,99.385,99.293,100.85]
["bitfinex","SOLUSD",1643673650793,17.623,99.385,99.295,100.6]
["bitfinex","SOLUSD",1643673650993,17.623,99.385,99.31,14.5]
["bitfinex","SOLUSD",1643673651195,0.25,99.384,99.311,37.43519677]
["bitfinex","SOLUSD",1643673651393,5.032,99.383,99.311,37.68519677]
["bitfinex","SOLUSD",1643673651793,6.0,99.373,99.311,37.68519677]
["bitfinex","SOLUSD",1643673652021,5.033,99.372,99.311,37.68519677]
["bitfinex","SOLUSD",1643673652192,0.25,99.382,99.311,37.68519677]
["bitfinex","SOLUSD",1643673652193,5.033,99.381,99.312,100.6]
["bitfinex","SOLUSD",1643673652396,15.102,99.39,99.311,37.68519677]
["bitfinex","SOLUSD",1643673652397,0.25,99.371,99.314,100.6]
["bitfinex","SOLUSD",1643673653397,0.25,99.388,99.314,100.6]
["bitfinex","SOLUSD",1643673653603,28.40293118,99.378,99.311,37.43519677]
["bitfinex","SOLUSD",1643673653800,5.032,99.377,99.281,5.032]
["bitfinex","SOLUSD",1643673653998,5.282,99.377,99.281,5.032]
["bitfinex","SOLUSD",1643673654199,5.282,99.377,99.282,0.25]
["bitfinex","SOLUSD",1643673654798,5.282,99.377,99.282,42.75877991]
["bitfinex","SOLUSD",1643673654998,15.105,99.37,99.282,42.50877991]
["bitfinex","SOLUSD",1643673655202,5.033,99.369,99.282,42.50877991]
["bitfinex","SOLUSD",1643673655402,5.033,99.369,99.281,5.032]
["bitfinex","SOLUSD",1643673655403,8.23969142,99.369,99.281,5.032]
["bitfinex","SOLUSD",1643673655803,2.95669142,99.368,99.281,5.032]
["bitfinex","SOLUSD",1643673656005,5.034,99.367,99.281,5.032]
["bitfinex","SOLUSD",1643673656203,5.284,99.367,99.281,5.032]
["bitfinex","SOLUSD",1643673656504,33.10121826,99.359,99.281,5.032]
["bitfinex","SOLUSD",1643673656703,5.034,99.358,99.281,5.032]
["bitfinex","SOLUSD",1643673656904,5.034,99.358,99.25,15.109]
["bitfinex","SOLUSD",1643673657103,15.11,99.35,99.24,15.112]
["bitfinex","SOLUSD",1643673657306,5.035,99.349,99.24,15.112]
["bitfinex","SOLUSD",1643673657504,7.99169142,99.349,99.24,15.112]
["bitfinex","SOLUSD",1643673657704,5.035,99.349,99.241,0.25]
["bitfinex","SOLUSD",1643673657908,2.95669142,99.348,99.241,34.57851577]
["bitfinex","SOLUSD",1643673658105,5.035,99.347,99.241,34.57851577]
["bitfinex","SOLUSD",1643673658310,5.035,99.347,99.242,5.035]
["bitfinex","SOLUSD",1643673658605,28.40293118,99.336,99.242,5.035]
["bitfinex","SOLUSD",1643673658807,5.035,99.335,99.242,5.035]
["bitfinex","SOLUSD",1643673659005,15.113,99.32,99.242,5.035]
["bitfinex","SOLUSD",1643673659210,60.99421826,99.32,99.243,100.6]
["bitfinex","SOLUSD",1643673660440,27.893,99.32,99.245,100.6]
["bitfinex","SOLUSD",1643673660737,15.114,99.31,99.242,5.035]
["bitfinex","SOLUSD",1643673660940,15.114,99.31,99.101,0.55]
["bitfinex","SOLUSD",1643673660941,5.285,99.309,99.221,5.035]
["bitfinex","SOLUSD",1643673661137,0.25,99.309,99.17,12.09]
["bitfinex","SOLUSD",1643673661335,0.25,99.309,99.15,4.19376515]
["bitfinex","SOLUSD",1643673661336,123.0,99.307,99.175,6.0]
["bitfinex","SOLUSD",1643673661538,123.0,99.307,99.168,6.0]
["bitfinex","SOLUSD",1643673661739,91.18211411,99.306,99.162,6.0]
["bitfinex","SOLUSD",1643673661939,15.117,99.29,99.174,6.0]
["bitfinex","SOLUSD",1643673662137,12.09,99.28,99.162,6.0]
["bitfinex","SOLUSD",1643673662538,6.0,99.27,99.15,6.0]
["bitfinex","SOLUSD",1643673662742,17.68306103,99.259,99.152,40.65932069]
["bitfinex","SOLUSD",1643673662939,2.8176606,99.253,99.171,39.16043849]
["bitfinex","SOLUSD",1643673663136,2.8176606,99.253,99.172,5.038]
["bitfinex","SOLUSD",1643673663337,2.8176606,99.253,99.173,100.6]
["bitfinex","SOLUSD",1643673663542,2.8176606,99.253,99.174,5.038]
["bitfinex","SOLUSD",1643673663937,16.7276606,99.253,99.174,5.038]
["bitfinex","SOLUSD",1643673664137,5.288,99.252,99.174,5.038]
["bitfinex","SOLUSD",1643673664336,5.288,99.252,99.219,0.45640404]
["bitfinex","SOLUSD",1643673664538,5.288,99.252,99.219,0.91280808]
["bitfinex","SOLUSD",1643673664839,5.038,99.252,99.219,0.91280808]
["bitfinex","SOLUSD",1643673665037,15.124,99.25,99.219,0.91280808]
["bitfinex","SOLUSD",1643673665237,15.124,99.25,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673665441,5.038,99.249,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673665639,5.038,99.252,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673666439,0.25,99.251,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673666638,6.0,99.242,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673666838,15.126,99.24,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673667038,5.038,99.239,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673667241,5.038,99.24,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673667438,6.0,99.242,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673668049,15.127,99.23,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673668246,6.0,99.243,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673669247,0.25,99.242,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673669447,13.22,99.242,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673670050,15.125,99.24,99.219,8.08e-06]
["bitfinex","SOLUSD",1643673670448,0.25,99.239,99.175,5.038]
["bitfinex","SOLUSD",1643673671451,0.25,99.241,99.175,5.038]
["bitfinex","SOLUSD",1643673672050,0.25,99.241,99.171,5.039]
["bitfinex","SOLUSD",1643673672250,15.125,99.24,99.171,5.289]
["bitfinex","SOLUSD",1643673672449,0.25,99.239,99.171,5.039]
["bitfinex","SOLUSD",1643673672653,5.29,99.239,99.159,5.04]
["bitfinex","SOLUSD",1643673672851,5.29,99.239,99.142,2.29240414]
["bitfinex","SOLUSD",1643673673051,5.29,99.239,99.131,5.04]
["bitfinex","SOLUSD",1643673673360,15.127,99.23,99.138,3.09567426]
["bitfinex","SOLUSD",1643673673552,33.25684063,99.229,99.132,3.09567426]
["bitfinex","SOLUSD",1643673673750,31.42253205,99.229,99.124,3.09567426]
["bitfinex","SOLUSD",1643673673950,5.041,99.228,99.125,6.0]
["bitfinex","SOLUSD",1643673674151,5.041,99.228,99.115,5.041]
["bitfinex","SOLUSD",1643673674351,2.95669142,99.227,99.115,5.041]
["bitfinex","SOLUSD",1643673674552,5.041,99.226,99.116,39.53255723]
["bitfinex","SOLUSD",1643673675153,34.64475175,99.209,99.116,39.53255723]
["bitfinex","SOLUSD",1643673675355,5.042,99.208,99.117,5.042]
["bitfinex","SOLUSD",1643673676756,5.042,99.208,99.092,100.6]
["bitfinex","SOLUSD",1643673676757,15.133,99.19,99.093,5.042]
["bitfinex","SOLUSD",1643673677064,6.0,99.18,99.091,5.042]
["bitfinex","SOLUSD",1643673677256,5.042,99.179,99.084,5.042]
["bitfinex","SOLUSD",1643673677456,0.25,99.178,99.083,100.6]
["bitfinex","SOLUSD",1643673677660,0.25,99.178,99.114,37.37321571]
["bitfinex","SOLUSD",1643673677856,0.25,99.178,99.084,5.042]
["bitfinex","SOLUSD",1643673678056,5.042,99.177,99.084,5.042]
["bitfinex","SOLUSD",1643673678279,5.042,99.177,99.081,5.042]
["bitfinex","SOLUSD",1643673678484,0.25,99.176,99.081,5.042]
["bitfinex","SOLUSD",1643673678682,5.042,99.175,99.075,5.042]
["bitfinex","SOLUSD",1643673678880,0.25,99.174,99.107,42.43433685]
["bitfinex","SOLUSD",1643673679180,15.137,99.17,99.107,42.43433685]
["bitfinex","SOLUSD",1643673679381,0.25,99.169,99.107,42.43433685]
["bitfinex","SOLUSD",1643673680382,0.25,99.169,99.076,100.6]
["bitfinex","SOLUSD",1643673680588,15.137,99.16,99.076,100.6]
["bitfinex","SOLUSD",1643673680783,15.137,99.16,99.077,0.25]
["bitfinex","SOLUSD",1643673680992,0.25,99.159,99.08,15.136]
["bitfinex","SOLUSD",1643673681184,26.40299365,99.179,99.082,100.6]
["bitfinex","SOLUSD",1643673681383,0.25,99.167,99.114,46.64007377]
["bitfinex","SOLUSD",1643673681583,9.5,99.167,99.083,5.042]
["bitfinex","SOLUSD",1643673681786,5.043,99.166,99.082,100.6]
["bitfinex","SOLUSD",1643673682383,0.25,99.165,99.124,5.043]
["bitfinex","SOLUSD",1643673682584,15.134,99.19,99.124,5.043]
["bitfinex","SOLUSD",1643673682790,0.25,99.166,99.114,37.66244616]
["bitfinex","SOLUSD",1643673683186,6.0,99.18,99.114,37.66244616]
["bitfinex","SOLUSD",1643673683384,6.0,99.18,99.115,5.042]
["bitfinex","SOLUSD",1643673683589,15.134,99.19,99.115,5.042]
["bitfinex","SOLUSD",1643673683787,15.134,99.19,99.114,37.66244616]
["bitfinex","SOLUSD",1643673683985,15.131,99.2,99.124,123.0]
["bitfinex","SOLUSD",1643673684188,15.131,99.2,99.116,100.6]
["bitfinex","SOLUSD",1643673684389,6.0,99.19,99.117,0.25]
["bitfinex","SOLUSD",1643673684586,5.041,99.222,99.117,0.25]
["bitfinex","SOLUSD",1643673684787,5.041,99.222,99.13,12.09]
["bitfinex","SOLUSD",1643673684986,15.125,99.25,99.131,160.96]
["bitfinex","SOLUSD",1643673685187,15.125,99.25,99.143,60.36]
["bitfinex","SOLUSD",1643673685396,15.125,99.25,99.151,100.6]
["bitfinex","SOLUSD",1643673685591,11.08139093,99.493,99.156,145.0]
["bitfinex","SOLUSD",1643673685816,11.08139093,99.493,99.474,4.63265872]
["bitfinex","SOLUSD",1643673686006,11.08139093,99.493,99.438,643.0]
["bitfinex","SOLUSD",1643673686007,2.808,99.482,99.438,643.0]
["bitfinex","SOLUSD",1643673686211,2.757,99.529,99.44,127.0]
["bitfinex","SOLUSD",1643673686405,2.708,99.572,99.477,109.01282743]
["bitfinex","SOLUSD",1643673686808,3.546878,99.529,99.478,4.632659]
["bitfinex","SOLUSD",1643673687008,46.05085931,99.528,99.48,12.09]
["bitfinex","SOLUSD",1643673687210,46.05085931,99.528,99.419,5.024]
["bitfinex","SOLUSD",1643673687408,46.05085931,99.528,99.45,12.09]
["bitfinex","SOLUSD",1643673687708,46.05085931,99.528,99.451,4.632659]
["bitfinex","SOLUSD",1643673687916,46.05085931,99.528,99.452,4.632659]
["bitfinex","SOLUSD",1643673688113,43.39285931,99.528,99.453,9.657659]
["bitfinex","SOLUSD",1643673688314,43.39285931,99.528,99.454,4.632659]
["bitfinex","SOLUSD",1643673689010,2.769,99.572,99.454,4.632659]
["bitfinex","SOLUSD",1643673689634,2.769,99.572,99.474,4.632659]
["bitfinex","SOLUSD",1643673689838,36.62745929,99.571,99.48,12.09]
["bitfinex","SOLUSD",1643673690038,36.62745929,99.571,99.441,5.025]
["bitfinex","SOLUSD",1643673690039,15.082,99.57,99.46,12.09]
["bitfinex","SOLUSD",1643673690240,6.0,99.561,99.45,12.09]
["bitfinex","SOLUSD",1643673690439,2.82,99.56,99.44,12.09]
["bitfinex","SOLUSD",1643673690641,3.07,99.56,99.43,12.09]
["bitfinex","SOLUSD",1643673690839,6.02669142,99.56,99.43,12.09]
["bitfinex","SOLUSD",1643673691039,2.95669142,99.559,99.43,12.09]
["bitfinex","SOLUSD",1643673691439,0.25,99.558,99.43,12.09]
["bitfinex","SOLUSD",1643673691643,45.43228035,99.529,99.43,12.09]
["bitfinex","SOLUSD",1643673691842,0.25,99.528,99.36,151.18]
["bitfinex","SOLUSD",1643673692041,3.20669142,99.528,99.4,11.09]
["bitfinex","SOLUSD",1643673692242,3.20669142,99.528,99.39,12.09]
["bitfinex","SOLUSD",1643673692442,2.95669142,99.527,99.39,12.09]
["bitfinex","SOLUSD",1643673692644,2.95669142,99.527,99.348,5.027]
["bitfinex","SOLUSD",1643673692843,0.25,99.526,99.36,12.09]
["bitfinex","SOLUSD",1643673693043,0.25,99.526,99.361,5.027]
["bitfinex","SOLUSD",1643673693245,15.097,99.5,99.361,5.027]
["bitfinex","SOLUSD",1643673693454,15.097,99.5,99.36,12.09]
["bitfinex","SOLUSD",1643673693455,42.17403295,99.498,99.36,12.09]
["bitfinex","SOLUSD",1643673693654,2.821,99.497,99.36,12.09]
["bitfinex","SOLUSD",1643673693858,6.0,99.488,99.36,12.09]
["bitfinex","SOLUSD",1643673694057,2.821,99.487,99.361,5.027]
["bitfinex","SOLUSD",1643673694557,15.097,99.46,99.361,5.027]
["bitfinex","SOLUSD",1643673694757,35.27618964,99.459,99.361,5.027]
["bitfinex","SOLUSD",1643673696159,2.821,99.458,99.37,15.093]
["bitfinex","SOLUSD",1643673696363,2.821,99.458,99.37,12.09]
["bitfinex","SOLUSD",1643673696961,2.95669142,99.457,99.37,12.09]
["bitfinex","SOLUSD",1643673697159,2.819,99.456,99.37,12.09]
["bitfinex","SOLUSD",1643673697361,0.25,99.455,99.37,12.09]
["bitfinex","SOLUSD",1643673697559,2.817,99.454,99.37,12.09]
["bitfinex","SOLUSD",1643673697759,15.094,99.45,99.37,12.09]
["bitfinex","SOLUSD",1643673698059,49.47618964,99.459,99.348,5.029]
["bitfinex","SOLUSD",1643673698060,2.815,99.449,99.35,12.09]
["bitfinex","SOLUSD",1643673698261,0.25,99.449,99.351,5.03]
["bitfinex","SOLUSD",1643673698460,2.812,99.448,99.35,11.59]
["bitfinex","SOLUSD",1643673698660,2.81,99.452,99.35,11.59]
["bitfinex","SOLUSD",1643673698863,35.12415698,99.437,99.351,5.03]
["bitfinex","SOLUSD",1643673699063,6.0,99.427,99.351,5.03]
["bitfinex","SOLUSD",1643673699263,2.807,99.473,99.351,5.03]
["bitfinex","SOLUSD",1643673699463,2.818,99.445,99.351,5.03]
["bitfinex","SOLUSD",1643673699663,6.0,99.463,99.351,5.03]
["bitfinex","SOLUSD",1643673699868,2.839,99.462,99.351,5.03]
["bitfinex","SOLUSD",1643673700168,6.0,99.452,99.351,5.03]
["bitfinex","SOLUSD",1643673700362,6.0,99.452,99.36,15.095]
["bitfinex","SOLUSD",1643673700363,15.095,99.44,99.36,15.095]
["bitfinex","SOLUSD",1643673700566,44.0223233,99.439,99.37,12.09]
["bitfinex","SOLUSD",1643673700783,44.2723233,99.439,99.37,12.09]
["bitfinex","SOLUSD",1643673701592,15.096,99.43,99.37,12.09]
["bitfinex","SOLUSD",1643673702689,44.0223233,99.439,99.37,12.09]
["bitfinex","SOLUSD",1643673702890,44.0223233,99.439,99.371,5.029]
["bitfinex","SOLUSD",1643673703787,44.0223233,99.439,99.37,27.184]
["bitfinex","SOLUSD",1643673703994,44.0223233,99.439,99.371,5.029]
["bitfinex","SOLUSD",1643673704389,0.25,99.438,99.371,5.029]
["bitfinex","SOLUSD",1643673704991,44.0223233,99.439,99.371,5.029]
["bitfinex","SOLUSD",1643673705800,15.094,99.45,99.371,5.029]
["bitfinex","SOLUSD",1643673705996,2.819,99.529,99.381,6.0]
["bitfinex","SOLUSD",1643673706198,2.819,99.529,99.39,12.09]
["bitfinex","SOLUSD",1643673706398,2.819,99.529,99.391,105.877]
["bitfinex","SOLUSD",1643673706601,2.819,99.529,99.401,6.0]
["bitfinex","SOLUSD",1643673706798,100.6,99.527,99.41,12.09]
["bitfinex","SOLUSD",1643673707197,110.4,99.527,99.41,12.09]
["bitfinex","SOLUSD",1643673707397,6.0,99.517,99.41,12.09]
["bitfinex","SOLUSD",1643673707798,0.25,99.516,99.41,12.09]
["bitfinex","SOLUSD",1643673707996,15.088,99.49,99.411,5.026]
["bitfinex","SOLUSD",1643673708196,42.18684689,99.489,99.41,12.09]
["bitfinex","SOLUSD",1643673708397,42.43684689,99.489,99.411,5.027]
["bitfinex","SOLUSD",1643673708598,2.819,99.488,99.41,12.09]
["bitfinex","SOLUSD",1643673708996,0.25,99.487,99.41,12.09]
["bitfinex","SOLUSD",1643673709200,2.819,99.486,99.41,12.09]
["bitfinex","SOLUSD",1643673709398,0.25,99.485,99.41,12.09]
["bitfinex","SOLUSD",1643673709599,2.819,99.484,99.41,12.09]
["bitfinex","SOLUSD",1643673709998,15.09,99.47,99.41,12.09]
["bitfinex","SOLUSD",1643673710201,45.8285537,99.469,99.41,12.09]
["bitfinex","SOLUSD",1643673710399,46.0785537,99.469,99.41,12.09]
["bitfinex","SOLUSD",1643673710801,2.819,99.499,99.41,12.09]
["bitfinex","SOLUSD",1643673711003,2.819,99.516,99.41,27.178]
["bitfinex","SOLUSD",1643673711201,2.819,99.516,99.42,6.0]
["bitfinex","SOLUSD",1643673711501,0.41723812,99.617,99.42,6.0]
["bitfinex","SOLUSD",1643673711502,2.819,99.563,99.43,12.09]
["bitfinex","SOLUSD",1643673711703,2.95669142,99.548,99.411,22.23433069]
["bitfinex","SOLUSD",1643673712027,43.7465743,99.529,99.39,21.00655292]
["bitfinex","SOLUSD",1643673712204,15.084,99.52,99.4,6.0]
["bitfinex","SOLUSD",1643673712405,2.823,99.519,99.351,5.027]
["bitfinex","SOLUSD",1643673712810,9.90043,99.518,99.351,5.027]
["bitfinex","SOLUSD",1643673713007,50.325,99.5,99.293,60.36]
["bitfinex","SOLUSD",1643673713204,50.325,99.5,99.3,348.9376613]
["bitfinex","SOLUSD",1643673713205,27.188,99.49,99.3,348.9376613]
["bitfinex","SOLUSD",1643673713406,78.0483,99.489,99.3,348.9376613]
["bitfinex","SOLUSD",1643673713606,9.65043,99.488,99.3,348.9376613]
["bitfinex","SOLUSD",1643673713806,5.03,99.487,99.301,5.03]
["bitfinex","SOLUSD",1643673714006,7.98669142,99.487,99.301,9.39365605]
["bitfinex","SOLUSD",1643673714207,36.70237007,99.449,99.302,4.36365605]
["bitfinex","SOLUSD",1643673714406,15.109,99.44,99.301,5.03]
["bitfinex","SOLUSD",1643673714806,2.95669142,99.439,99.301,5.03]
["bitfinex","SOLUSD",1643673715007,5.031,99.438,99.301,5.03]
["bitfinex","SOLUSD",1643673715207,50.369,99.41,99.301,5.03]
["bitfinex","SOLUSD",1643673715407,15.111,99.4,99.302,2.7366477]
["bitfinex","SOLUSD",1643673715607,15.111,99.4,99.303,9.39501753]
["bitfinex","SOLUSD",1643673715807,0.25,99.399,99.304,4.36301753]
["bitfinex","SOLUSD",1643673716022,6.0,99.399,99.314,6.0]
["bitfinex","SOLUSD",1643673716209,50.351,99.39,99.315,9.39501753]
["bitfinex","SOLUSD",1643673716410,15.106,99.38,99.315,11.032]
["bitfinex","SOLUSD",1643673716720,15.106,99.38,99.314,6.0]
["bitfinex","SOLUSD",1643673716908,44.31634335,99.389,99.3,18.09]
["bitfinex","SOLUSD",1643673717109,44.31634335,99.389,99.316,1.62351983]
["bitfinex","SOLUSD",1643673717309,0.25,99.388,99.317,9.38586623]
["bitfinex","SOLUSD",1643673717512,0.25,99.388,99.318,4.35386623]
["bitfinex","SOLUSD",1643673717709,0.25,99.388,99.319,5.032]
["bitfinex","SOLUSD",1643673718309,0.25,99.388,99.32,4.35386623]
["bitfinex","SOLUSD",1643673718510,15.104,99.38,99.32,4.35386623]
["bitfinex","SOLUSD",1643673718711,15.104,99.38,99.312,4.35386623]
["bitfinex","SOLUSD",1643673718910,0.25,99.379,99.313,5.032]
["bitfinex","SOLUSD",1643673719111,0.25,99.379,99.314,4.35386623]
["bitfinex","SOLUSD",1643673719313,0.25,99.379,99.315,5.032]
["bitfinex","SOLUSD",1643673719529,0.25,99.379,99.316,4.35386623]
["bitfinex","SOLUSD",1643673719530,15.105,99.37,99.316,4.35386623]
["bitfinex","SOLUSD",1643673719732,43.17702991,99.369,99.315,5.032]
["bitfinex","SOLUSD",1643673719934,48.46002991,99.369,99.315,5.032]
["bitfinex","SOLUSD",1643673720136,48.46002991,99.369,99.315,0.002]
["bitfinex","SOLUSD",1643673720334,2.95669142,99.368,99.234,4.32047056]
["bitfinex","SOLUSD",1643673720534,15.112,99.36,99.234,4.32047056]
["bitfinex","SOLUSD",1643673720733,100.6,99.358,99.234,4.32047056]
["bitfinex","SOLUSD",1643673720935,5.035,99.357,99.234,4.32047056]
["bitfinex","SOLUSD",1643673721333,10.11,99.37,99.201,4.32047056]
["bitfinex","SOLUSD",1643673721334,50.386,99.34,99.201,4.32047056]
["bitfinex","SOLUSD",1643673721538,50.386,99.34,99.191,4.32047056]
["bitfinex","SOLUSD",1643673721539,37.07260206,99.339,99.191,4.32047056]
["bitfinex","SOLUSD",1643673721732,37.07260206,99.339,99.161,7.18733365]
["bitfinex","SOLUSD",1643673721733,5.037,99.338,99.192,4.32047056]
["bitfinex","SOLUSD",1643673721934,4.24310043,99.338,99.193,9.35747056]
["bitfinex","SOLUSD",1643673722131,4.24310043,99.338,99.161,7.18733365]
["bitfinex","SOLUSD",1643673722132,2.95669142,99.337,99.194,4.32047056]
["bitfinex","SOLUSD",1643673722332,5.035,99.336,99.194,4.32047056]
["bitfinex","SOLUSD",1643673722534,15.123,99.29,99.195,9.35747056]
["bitfinex","SOLUSD",1643673722732,15.123,99.29,99.196,4.32047056]
["bitfinex","SOLUSD",1643673722733,38.63621771,99.288,99.196,4.32047056]
["bitfinex","SOLUSD",1643673723032,38.63621771,99.288,99.195,5.037]
["bitfinex","SOLUSD",1643673723033,5.038,99.287,99.197,4.32047056]
["bitfinex","SOLUSD",1643673723232,38.63621771,99.288,99.198,9.35847056]
["bitfinex","SOLUSD",1643673723732,38.63621771,99.288,99.199,4.32047056]
["bitfinex","SOLUSD",1643673723935,5.038,99.345,99.208,6.0]
["bitfinex","SOLUSD",1643673724132,5.035,99.387,99.21,18.09]
["bitfinex","SOLUSD",1643673724332,73.1555,99.458,99.21,18.09]
["bitfinex","SOLUSD",1643673724333,12.09,99.42,99.224,0.30184559]
["bitfinex","SOLUSD",1643673724536,2.95669142,99.422,99.23,12.09]
["bitfinex","SOLUSD",1643673724736,2.95669142,99.422,99.24,12.09]
["bitfinex","SOLUSD",1643673724932,41.25563985,99.421,99.241,4.57047056]
["bitfinex","SOLUSD",1643673725133,41.25563985,99.421,99.26,15.108]
["bitfinex","SOLUSD",1643673725433,41.25563985,99.421,99.27,12.09]
["bitfinex","SOLUSD",1643673725634,41.25563985,99.421,99.28,6.0]
["bitfinex","SOLUSD",1643673725835,41.25563985,99.421,99.281,4.57047056]
["bitfinex","SOLUSD",1643673726033,41.25563985,99.421,99.291,6.0]
["bitfinex","SOLUSD",1643673726435,15.105,99.4,99.291,6.0]
["bitfinex","SOLUSD",1643673726636,44.43938215,99.398,99.291,6.0]
["bitfinex","SOLUSD",1643673726834,5.282,99.397,99.28,6.0]
["bitfinex","SOLUSD",1643673727038,5.282,99.397,99.281,4.32443204]
["bitfinex","SOLUSD",1643673727438,5.282,99.397,99.291,6.0]
["bitfinex","SOLUSD",1643673727641,5.282,99.397,99.292,5.033]
["bitfinex","SOLUSD",1643673727839,15.106,99.38,99.292,5.283]
["bitfinex","SOLUSD",1643673728037,60.02998723,99.38,99.302,6.0]
["bitfinex","SOLUSD",1643673728239,60.02998723,99.38,99.291,5.033]
["bitfinex","SOLUSD",1643673728440,5.033,99.379,99.261,5.033]
["bitfinex","SOLUSD",1643673728641,18.09,99.37,99.212,5.033]
["bitfinex","SOLUSD",1643673728839,15.115,99.35,99.2,520.98206287]
["bitfinex","SOLUSD",1643673729038,12.09,99.34,99.201,4.01686667]
["bitfinex","SOLUSD",1643673729239,50.402,99.31,99.171,9.05386667]
["bitfinex","SOLUSD",1643673729439,5.038,99.309,99.172,4.01686667]
["bitfinex","SOLUSD",1643673729642,40.75957637,99.308,99.172,4.01686667]
["bitfinex","SOLUSD",1643673729841,0.25,99.307,99.182,6.0]
["bitfinex","SOLUSD",1643673730039,15.121,99.3,99.19,15.118]
["bitfinex","SOLUSD",1643673730444,40.75957637,99.308,99.2,6.0]
["bitfinex","SOLUSD",1643673730644,5.037,99.359,99.201,11.037]
["bitfinex","SOLUSD",1643673730942,5.037,99.359,99.22,15.114]
["bitfinex","SOLUSD",1643673731148,5.035,99.367,99.23,6.0]
["bitfinex","SOLUSD",1643673731342,5.035,99.367,99.231,5.035]
["bitfinex","SOLUSD",1643673731544,42.42559735,99.366,99.231,6.0]
["bitfinex","SOLUSD",1643673731845,5.035,99.365,99.232,5.035]
["bitfinex","SOLUSD",1643673732145,15.109,99.35,99.242,6.0]
["bitfinex","SOLUSD",1643673732342,36.62741917,99.348,99.23,15.112]
["bitfinex","SOLUSD",1643673732542,36.62741917,99.348,99.222,5.035]
["bitfinex","SOLUSD",1643673732743,108.59169142,99.347,99.232,6.0]
["bitfinex","SOLUSD",1643673732942,108.59169142,99.347,99.204,6.0]
["bitfinex","SOLUSD",1643673732943,0.25,99.346,99.204,6.0]
["bitfinex","SOLUSD",1643673733143,5.035,99.345,99.211,6.0]
["bitfinex","SOLUSD",1643673733343,15.113,99.33,99.22,15.114]
["bitfinex","SOLUSD",1643673733545,38.88567211,99.329,99.23,6.0]
["bitfinex","SOLUSD",1643673733744,34.10067211,99.329,99.231,5.035]
["bitfinex","SOLUSD",1643673733944,5.035,99.328,99.23,6.0]
["bitfinex","SOLUSD",1643673734150,5.035,99.328,99.221,5.035]
["bitfinex","SOLUSD",1643673734151,5.035,99.328,99.232,6.0]
["bitfinex","SOLUSD",1643673734546,5.035,99.372,99.24,15.111]
["bitfinex","SOLUSD",1643673734752,5.035,99.403,99.242,60.36]
["bitfinex","SOLUSD",1643673734946,5.035,99.403,99.25,6.0]
["bitfinex","SOLUSD",1643673735148,6.0,99.393,99.261,100.6]
["bitfinex","SOLUSD",1643673735346,5.033,99.392,99.27,12.09]
["bitfinex","SOLUSD",1643673735545,15.104,99.39,99.28,6.0]
["bitfinex","SOLUSD",1643673735747,5.033,99.389,99.28,6.0]
["bitfinex","SOLUSD",1643673735945,5.033,99.389,99.281,0.25]
["bitfinex","SOLUSD",1643673736145,5.033,99.39,99.281,0.25]
["bitfinex","SOLUSD",1643673736645,5.033,99.39,99.28,6.0]
["bitfinex","SOLUSD",1643673736846,42.98423023,99.391,99.281,11.033]
["bitfinex","SOLUSD",1643673737145,42.98423023,99.391,99.29,6.0]
["bitfinex","SOLUSD",1643673737349,42.98423023,99.391,99.291,5.033]
["bitfinex","SOLUSD",1643673737646,15.106,99.38,99.301,6.0]
["bitfinex","SOLUSD",1643673737846,15.106,99.38,99.291,5.032]
["bitfinex","SOLUSD",1643673738046,5.033,99.39,99.29,33.193]
["bitfinex","SOLUSD",1643673738246,5.033,99.39,99.291,100.6]
["bitfinex","SOLUSD",1643673738446,5.033,99.428,99.293,100.6]
["bitfinex","SOLUSD",1643673738649,6.0,99.419,99.302,100.6]
["bitfinex","SOLUSD",1643673738847,6.0,99.419,99.31,12.09]
["bitfinex","SOLUSD",1643673739047,6.0,99.419,99.32,6.0]
["bitfinex","SOLUSD",1643673739248,6.0,99.419,99.33,12.09]
["bitfinex","SOLUSD",1643673739447,15.098,99.43,99.331,105.881]
["bitfinex","SOLUSD",1643673739448,46.61147768,99.428,99.331,105.881]
["bitfinex","SOLUSD",1643673739749,6.0,99.42,99.34,6.0]
["bitfinex","SOLUSD",1643673739952,6.0,99.42,99.35,12.09]
["bitfinex","SOLUSD",1643673740150,15.098,99.43,99.36,6.0]
["bitfinex","SOLUSD",1643673740348,50.325,99.45,99.36,18.09]
["bitfinex","SOLUSD",1643673740349,0.25,99.429,99.36,18.09]
["bitfinex","SOLUSD",1643673740747,0.25,99.449,99.36,18.09]
["bitfinex","SOLUSD",1643673741149,46.97400647,99.449,99.36,18.09]
["bitfinex","SOLUSD",1643673741351,0.25,99.449,99.36,18.09]
["bitfinex","SOLUSD",1643673741549,15.093,99.46,99.364,6.0]
["bitfinex","SOLUSD",1643673741748,6.0,99.499,99.37,6.0]
["bitfinex","SOLUSD",1643673741749,5.029,99.498,99.37,6.0]
["bitfinex","SOLUSD",1643673741949,5.029,99.498,99.38,12.09]
["bitfinex","SOLUSD",1643673742148,5.029,99.498,99.39,6.0]
["bitfinex","SOLUSD",1643673742348,43.67408173,99.497,99.39,18.09]
["bitfinex","SOLUSD",1643673742551,5.027,99.496,99.391,6.0]
["bitfinex","SOLUSD",1643673742747,5.027,99.496,99.4,6.0]
["bitfinex","SOLUSD",1643673743150,15.09,99.48,99.4,6.0]
["bitfinex","SOLUSD",1643673743349,0.25,99.479,99.41,12.09]
["bitfinex","SOLUSD",1643673743549,15.09,99.48,99.42,6.0]
["bitfinex","SOLUSD",1643673743949,39.94549399,99.481,99.42,6.0]
["bitfinex","SOLUSD",1643673744151,5.027,99.499,99.382,5.027]
["bitfinex","SOLUSD",1643673744451,5.027,99.544,99.42,6.0]
["bitfinex","SOLUSD",1643673744653,2.95669142,99.525,99.41,12.09]
["bitfinex","SOLUSD",1643673744850,5.026,99.524,99.41,12.09]
["bitfinex","SOLUSD",1643673745052,46.52223007,99.523,99.42,6.0]
["bitfinex","SOLUSD",1643673745250,5.026,99.522,99.42,6.0]
["bitfinex","SOLUSD",1643673745452,15.085,99.51,99.391,5.026]
["bitfinex","SOLUSD",1643673745651,7.98269142,99.522,99.401,6.0]
["bitfinex","SOLUSD",1643673745652,37.89709626,99.508,99.401,6.0]
["bitfinex","SOLUSD",1643673745951,5.027,99.507,99.38,12.09]
["bitfinex","SOLUSD",1643673746151,5.277,99.507,99.334,5.027]
["bitfinex","SOLUSD",1643673746351,16.42185299,99.506,99.36,12.09]
["bitfinex","SOLUSD",1643673746554,6.0,99.497,99.36,12.09]
["bitfinex","SOLUSD",1643673746753,5.027,99.496,99.36,12.09]
["bitfinex","SOLUSD",1643673746954,5.027,99.496,99.361,5.027]
["bitfinex","SOLUSD",1643673747154,44.11885501,99.479,99.36,12.09]
["bitfinex","SOLUSD",1643673747355,44.11885501,99.479,99.312,28.6416]
["bitfinex","SOLUSD",1643673747356,5.029,99.478,99.37,6.0]
["bitfinex","SOLUSD",1643673747558,5.029,99.478,99.34,12.09]
["bitfinex","SOLUSD",1643673747755,7.98569142,99.478,99.34,12.09]
["bitfinex","SOLUSD",1643673748156,2.95669142,99.477,99.34,12.09]
["bitfinex","SOLUSD",1643673748454,5.029,99.476,99.341,5.029]
["bitfinex","SOLUSD",1643673748654,5.029,99.476,99.34,12.09]
["bitfinex","SOLUSD",1643673748855,2.95669142,99.475,99.35,6.0]
["bitfinex","SOLUSD",1643673749055,35.88712572,99.449,99.36,12.09]
["bitfinex","SOLUSD",1643673749355,5.029,99.448,99.36,12.09]
["bitfinex","SOLUSD",1643673749554,5.029,99.448,99.37,6.0]
["bitfinex","SOLUSD",1643673749753,5.029,99.448,99.36,12.09]
["bitfinex","SOLUSD",1643673749957,2.95669142,99.447,99.333,27.7212]
["bitfinex","SOLUSD",1643673750159,15.096,99.44,99.333,5.029]
["bitfinex","SOLUSD",1643673750354,5.28,99.439,99.333,5.029]
["bitfinex","SOLUSD",1643673750759,0.25,99.439,99.333,5.029]
["bitfinex","SOLUSD",1643673750956,2.95669142,99.447,99.333,5.029]
["bitfinex","SOLUSD",1643673750957,5.03,99.438,99.333,5.029]
["bitfinex","SOLUSD",1643673751156,5.03,99.444,99.333,5.029]
["bitfinex","SOLUSD",1643673751357,0.25,99.437,99.343,6.0]
["bitfinex","SOLUSD",1643673751556,15.098,99.43,99.343,6.0]
["bitfinex","SOLUSD",1643673751756,15.098,99.43,99.344,0.25]
["bitfinex","SOLUSD",1643673751958,0.25,99.429,99.35,12.09]
["bitfinex","SOLUSD",1643673752158,0.25,99.429,99.351,5.03]
["bitfinex","SOLUSD",1643673754461,35.75433926,99.419,99.35,12.09]
["bitfinex","SOLUSD",1643673754664,35.75433926,99.419,99.343,6.0]
["bitfinex","SOLUSD",1643673754863,0.25,99.418,99.343,6.0]
["bitfinex","SOLUSD",1643673755063,0.25,99.418,99.324,100.6]
["bitfinex","SOLUSD",1643673755465,9.08,99.418,99.334,6.0]
["bitfinex","SOLUSD",1643673756162,9.08,99.418,99.33,6.0]
["bitfinex","SOLUSD",1643673756363,0.25,99.418,99.33,18.09]
["bitfinex","SOLUSD",1643673756964,0.25,99.418,99.33,6.0]
["bitfinex","SOLUSD",1643673757165,8.99,99.418,99.33,6.0]
["bitfinex","SOLUSD",1643673757567,8.99,99.418,99.32,12.09]
["bitfinex","SOLUSD",1643673757765,5.031,99.417,99.313,5.03]
["bitfinex","SOLUSD",1643673757969,5.031,99.417,99.3,12.09]
["bitfinex","SOLUSD",1643673757970,0.25,99.416,99.323,6.0]
["bitfinex","SOLUSD",1643673758165,6.0,99.407,99.29,12.09]
["bitfinex","SOLUSD",1643673758365,5.282,99.406,99.29,12.09]
["bitfinex","SOLUSD",1643673759164,15.108,99.38,99.27,27.197]
["bitfinex","SOLUSD",1643673759364,0.25,99.379,99.28,12.09]
["bitfinex","SOLUSD",1643673759564,0.25,99.379,99.29,18.09]
["bitfinex","SOLUSD",1643673759963,0.25,99.379,99.291,6.0]
["bitfinex","SOLUSD",1643673760164,0.25,99.379,99.29,18.09]
["bitfinex","SOLUSD",1643673760568,15.106,99.39,99.29,33.194]
["bitfinex","SOLUSD",1643673760766,5.033,99.389,99.294,6.0]
["bitfinex","SOLUSD",1643673760966,5.032,99.428,99.294,6.0]
["bitfinex","SOLUSD",1643673761172,5.032,99.456,99.301,6.0]
["bitfinex","SOLUSD",1643673761367,12.09,99.45,99.302,5.281]
["bitfinex","SOLUSD",1643673761670,15.098,99.44,99.31,15.101]
["bitfinex","SOLUSD",1643673761867,12.09,99.43,99.31,15.101]
["bitfinex","SOLUSD",1643673762068,43.86016743,99.428,99.296,24.5125]
["bitfinex","SOLUSD",1643673762265,5.032,99.427,99.271,5.031]
["bitfinex","SOLUSD",1643673762466,5.282,99.427,99.272,0.25]
["bitfinex","SOLUSD",1643673762666,6.0,99.417,99.281,6.0]
["bitfinex","SOLUSD",1643673762866,15.108,99.38,99.282,0.25]
["bitfinex","SOLUSD",1643673763070,46.54965876,99.379,99.283,11.033]
["bitfinex","SOLUSD",1643673763266,46.79965876,99.379,99.283,11.033]
["bitfinex","SOLUSD",1643673763471,46.79965876,99.379,99.284,0.25]
["bitfinex","SOLUSD",1643673763668,46.79965876,99.379,99.285,5.033]
["bitfinex","SOLUSD",1643673763868,46.79965876,99.379,99.286,0.25]
["bitfinex","SOLUSD",1643673764067,46.79965876,99.379,99.295,6.0]
["bitfinex","SOLUSD",1643673764467,46.79965876,99.379,99.29,15.104]
["bitfinex","SOLUSD",1643673765068,0.25,99.379,99.29,15.104]
["bitfinex","SOLUSD",1643673765268,0.25,99.415,99.291,0.25]
["bitfinex","SOLUSD",1643673765469,5.032,99.414,99.291,0.25]
["bitfinex","SOLUSD",1643673765870,0.25,99.413,99.291,0.25]
["bitfinex","SOLUSD",1643673766069,42.27919862,99.411,99.3,6.0]
["bitfinex","SOLUSD",1643673766472,42.27919862,99.411,99.301,0.25]
["bitfinex","SOLUSD",1643673766873,5.032,99.429,99.31,15.1]
["bitfinex","SOLUSD",1643673767075,5.032,99.429,99.301,0.25]
["bitfinex","SOLUSD",1643673767076,50.331,99.45,99.32,18.09]
["bitfinex","SOLUSD",1643673767474,5.031,99.451,99.321,6.25]
["bitfinex","SOLUSD",1643673767674,5.03,99.469,99.321,11.28]
["bitfinex","SOLUSD",1643673767878,40.78416474,99.468,99.33,6.0]
["bitfinex","SOLUSD",1643673768073,5.03,99.467,99.332,6.0]
["bitfinex","SOLUSD",1643673768476,0.25,99.466,99.333,6.0]
["bitfinex","SOLUSD",1643673768674,5.03,99.465,99.33,12.09]
["bitfinex","SOLUSD",1643673768876,0.25,99.464,99.333,6.0]
["bitfinex","SOLUSD",1643673769074,15.098,99.44,99.34,15.097]
["bitfinex","SOLUSD",1643673769274,6.0,99.455,99.33,12.09]
["bitfinex","SOLUSD",1643673769275,35.91147625,99.438,99.33,12.09]
["bitfinex","SOLUSD",1643673769475,35.91147625,99.438,99.34,6.0]
["bitfinex","SOLUSD",1643673769676,5.031,99.437,99.322,70.8244]
["bitfinex","SOLUSD",1643673769876,5.031,99.437,99.333,6.0]
["bitfinex","SOLUSD",1643673770077,15.1,99.43,99.323,0.25]
["bitfinex","SOLUSD",1643673770477,15.1,99.43,99.332,6.0]
["bitfinex","SOLUSD",1643673770676,5.031,99.429,99.332,6.0]
["bitfinex","SOLUSD",1643673771078,35.91147625,99.438,99.322,70.8244]
["bitfinex","SOLUSD",1643673771079,5.031,99.437,99.322,70.8244]
["bitfinex","SOLUSD",1643673771476,38.21865477,99.419,99.322,70.8244]
["bitfinex","SOLUSD",1643673771675,51.39865477,99.419,99.332,6.0]
["bitfinex","SOLUSD",1643673772575,51.39865477,99.419,99.322,70.8244]
["bitfinex","SOLUSD",1643673772785,38.21865477,99.419,99.322,70.8244]
["bitfinex","SOLUSD",1643673772976,38.21865477,99.419,99.332,6.0]
["bitfinex","SOLUSD",1643673773177,0.25,99.418,99.332,6.0]
["bitfinex","SOLUSD",1643673773376,0.25,99.418,99.333,5.281]
["bitfinex","SOLUSD",1643673773578,0.25,99.418,99.343,6.0]
["bitfinex","SOLUSD",1643673773776,0.25,99.418,99.35,12.09]
["bitfinex","SOLUSD",1643673774176,0.25,99.418,99.36,6.0]
["bitfinex","SOLUSD",1643673774375,0.25,99.418,99.344,100.6]
["bitfinex","SOLUSD",1643673774576,0.25,99.418,99.354,6.0]
["bitfinex","SOLUSD",1643673774779,7.58287332,99.46,99.355,148.03]
["bitfinex","SOLUSD",1643673774977,2.767003,99.497,99.404,0.32239483]
["bitfinex","SOLUSD",1643673775178,3e-06,99.497,99.404,13.44239483]
["bitfinex","SOLUSD",1643673775381,41.29231303,99.544,99.419,0.32467857]
["bitfinex","SOLUSD",1643673775578,41.29231303,99.544,99.431,60.36]
["bitfinex","SOLUSD",1643673775803,41.29231303,99.544,99.46,15.078]
["bitfinex","SOLUSD",1643673775984,41.29231303,99.544,99.46,12.09]
["bitfinex","SOLUSD",1643673776180,41.29231303,99.544,99.47,6.0]
["bitfinex","SOLUSD",1643673776378,41.29231303,99.544,99.471,0.25]
["bitfinex","SOLUSD",1643673776676,41.29231303,99.544,99.47,6.0]
["bitfinex","SOLUSD",1643673777577,5.024,99.558,99.47,18.09]
["bitfinex","SOLUSD",1643673777778,62.353,99.61,99.471,100.85]
["bitfinex","SOLUSD",1643673777779,5.024,99.599,99.471,100.85]
["bitfinex","SOLUSD",1643673777981,5.024,99.609,99.48,6.0]
["bitfinex","SOLUSD",1643673778178,5.024,99.614,99.49,12.09]
["bitfinex","SOLUSD",1643673778577,34.46863858,99.567,99.5,6.0]
["bitfinex","SOLUSD",1643673779580,5.024,99.614,99.5,6.0]
["bitfinex","SOLUSD",1643673779581,35.86763208,99.552,99.5,6.0]
["bitfinex","SOLUSD",1643673779982,15.076,99.6,99.5,6.0]
["bitfinex","SOLUSD",1643673780181,5.023,99.599,99.5,6.0]
["bitfinex","SOLUSD",1643673780382,5.023,99.599,99.501,0.25]
["bitfinex","SOLUSD",1643673780582,0.25,99.558,99.51,6.0]
["bitfinex","SOLUSD",1643673780783,5.023,99.599,99.51,18.09]
["bitfinex","SOLUSD",1643673780983,34.27653525,99.604,99.511,0.25]
["bitfinex","SOLUSD",1643673781183,45.72469558,99.588,99.52,6.0]
["bitfinex","SOLUSD",1643673781387,45.72469558,99.588,99.52,18.09]
["bitfinex","SOLUSD",1643673781986,5.023,99.603,99.52,6.0]
["bitfinex","SOLUSD",1643673782286,24.0309,99.669,99.51,6.0]
["bitfinex","SOLUSD",1643673782287,5.023,99.615,99.51,6.0]
["bitfinex","SOLUSD",1643673782887,5.023,99.615,99.461,6.0]
["bitfinex","SOLUSD",1643673783089,0.25,99.558,99.47,12.09]
["bitfinex","SOLUSD",1643673783508,0.25,99.558,99.48,6.0]
["bitfinex","SOLUSD",1643673783708,0.25,99.558,99.49,27.164]
["bitfinex","SOLUSD",1643673784106,0.25,99.558,99.5,6.0]
["bitfinex","SOLUSD",1643673784308,5.023,99.584,99.51,12.09]
["bitfinex","SOLUSD",1643673784507,5.023,99.615,99.52,6.0]
["bitfinex","SOLUSD",1643673785308,33.94825901,99.582,99.52,6.0]
["bitfinex","SOLUSD",1643673785508,5.023,99.615,99.52,6.0]
["bitfinex","SOLUSD",1643673785908,0.25,99.558,99.51,12.09]
["bitfinex","SOLUSD",1643673786107,0.25,99.558,99.52,6.0]
["bitfinex","SOLUSD",1643673786307,5.023,99.615,99.521,0.25]
["bitfinex","SOLUSD",1643673786511,5.023,99.654,99.52,33.159]
["bitfinex","SOLUSD",1643673786708,5.023,99.654,99.522,2.76570757]
["bitfinex","SOLUSD",1643673787008,5.023,99.654,99.52,18.09]
["bitfinex","SOLUSD",1643673787307,5.023,99.654,99.532,6.0]
["bitfinex","SOLUSD",1643673787508,5.023,99.654,99.54,12.09]
["bitfinex","SOLUSD",1643673787708,5.023,99.654,99.55,27.152]
["bitfinex","SOLUSD",1643673787910,15.06,99.7,99.551,0.25]
["bitfinex","SOLUSD",1643673788108,5.019,99.699,99.551,0.25]
["bitfinex","SOLUSD",1643673788508,5.019,99.699,99.551,3.01570757]
["bitfinex","SOLUSD",1643673788710,5.019,99.699,99.57,15.06]
["bitfinex","SOLUSD",1643673788908,5.019,99.704,99.58,12.09]
["bitfinex","SOLUSD",1643673789109,5.019,99.704,99.59,6.0]
["bitfinex","SOLUSD",1643673789307,96.415,99.705,99.59,6.0]
["bitfinex","SOLUSD",1643673789308,5.019,99.654,99.59,6.0]
["bitfinex","SOLUSD",1643673789507,36.95726366,99.66,99.58,6.0]
["bitfinex","SOLUSD",1643673789908,0.25,99.659,99.58,6.0]
["bitfinex","SOLUSD",1643673790308,6.0,99.694,99.59,12.09]
["bitfinex","SOLUSD",1643673790309,5.019,99.661,99.59,12.09]
["bitfinex","SOLUSD",1643673790509,5.019,99.693,99.6,18.09]
["bitfinex","SOLUSD",1643673790710,5.019,99.742,99.6,12.09]
["bitfinex","SOLUSD",1643673790913,5.018,99.744,99.613,0.30764804]
["bitfinex","SOLUSD",1643673791110,0.5499412,99.655,99.62,12.09]
["bitfinex","SOLUSD",1643673791309,0.5499412,99.655,99.621,0.25]
["bitfinex","SOLUSD",1643673791512,0.5499412,99.655,99.63,6.0]
["bitfinex","SOLUSD",1643673791715,5.017,99.767,99.64,27.136]
["bitfinex","SOLUSD",1643673791909,5.016,99.779,99.641,5.266]
["bitfinex","SOLUSD",1643673792110,5.016,99.779,99.651,6.0]
["bitfinex","SOLUSD",1643673792308,5.016,99.779,99.66,12.09]
["bitfinex","SOLUSD",1643673792809,44.80273131,99.716,99.67,6.0]
["bitfinex","SOLUSD",1643673793008,44.80273131,99.716,99.615,5.015]
["bitfinex","SOLUSD",1643673793208,5.016,99.715,99.62,12.09]
["bitfinex","SOLUSD",1643673793909,0.25,99.714,99.62,12.09]
["bitfinex","SOLUSD",1643673794107,5.016,99.713,99.62,12.09]
["bitfinex","SOLUSD",1643673794310,0.25,99.712,99.62,12.09]
["bitfinex","SOLUSD",1643673794508,5.016,99.711,99.63,6.0]
["bitfinex","SOLUSD",1643673794808,5.016,99.711,99.63,18.09]
["bitfinex","SOLUSD",1643673795008,40.10021299,99.713,99.64,6.0]
["bitfinex","SOLUSD",1643673795812,40.10021299,99.713,99.641,0.25]
["bitfinex","SOLUSD",1643673796009,40.10021299,99.713,99.64,12.09]
["bitfinex","SOLUSD",1643673796812,40.10021299,99.713,99.622,6.0]
["bitfinex","SOLUSD",1643673796813,0.25,99.712,99.622,6.0]
["bitfinex","SOLUSD",1643673797010,5.266,99.712,99.623,0.25]
["bitfinex","SOLUSD",1643673797211,5.266,99.712,99.622,6.0]
["bitfinex","SOLUSD",1643673797511,15.057,99.71,99.63,6.0]
["bitfinex","SOLUSD",1643673797711,5.016,99.709,99.63,6.0]
["bitfinex","SOLUSD",1643673797910,5.266,99.709,99.63,6.0]
["bitfinex","SOLUSD",1643673799118,5.266,99.709,99.61,18.09]
["bitfinex","SOLUSD",1643673799521,15.058,99.7,99.61,18.09]
["bitfinex","SOLUSD",1643673799819,39.47164369,99.698,99.61,12.09]
["bitfinex","SOLUSD",1643673800019,6.0,99.688,99.59,12.09]
["bitfinex","SOLUSD",1643673800219,5.018,99.687,99.575,23.8209]
["bitfinex","SOLUSD",1643673800419,5.018,99.687,99.59,6.0]
["bitfinex","SOLUSD",1643673800618,5.018,99.687,99.582,6.0]
["bitfinex","SOLUSD",1643673800822,5.018,99.687,99.58,6.0]
["bitfinex","SOLUSD",1643673801423,0.25,99.686,99.581,0.25]
["bitfinex","SOLUSD",1643673801622,5.018,99.685,99.581,0.25]
["bitfinex","SOLUSD",1643673801826,0.25,99.684,99.581,0.25]
["bitfinex","SOLUSD",1643673802023,15.063,99.66,99.581,0.25]
["bitfinex","SOLUSD",1643673802423,0.25,99.659,99.581,0.25]
["bitfinex","SOLUSD",1643673803325,0.25,99.661,99.581,0.25]
["bitfinex","SOLUSD",1643673803523,0.25,99.661,99.58,6.0]
["bitfinex","SOLUSD",1643673803925,0.25,99.661,99.57,525.91882072]
["bitfinex","SOLUSD",1643673804127,5.019,99.66,99.57,498.76782072]
["bitfinex","SOLUSD",1643673804328,0.25,99.659,99.57,498.76782072]
["bitfinex","SOLUSD",1643673804527,5.019,99.658,99.57,498.76782072]
["bitfinex","SOLUSD",1643673804926,0.25,99.657,99.57,498.76782072]
["bitfinex","SOLUSD",1643673805326,0.25,99.657,99.541,5.019]
["bitfinex","SOLUSD",1643673805527,0.25,99.657,99.56,12.09]
["bitfinex","SOLUSD",1643673805728,5.019,99.709,99.56,12.09]
["bitfinex","SOLUSD",1643673805927,5.018,99.716,99.57,6.0]
["bitfinex","SOLUSD",1643673806128,5.018,99.716,99.561,5.268]
["bitfinex","SOLUSD",1643673806129,15.064,99.66,99.561,5.018]
["bitfinex","SOLUSD",1643673806329,50.213,99.68,99.54,15.065]
["bitfinex","SOLUSD",1643673806330,36.78461217,99.658,99.54,15.065]
["bitfinex","SOLUSD",1643673806531,5.019,99.657,99.55,6.0]
["bitfinex","SOLUSD",1643673806931,0.25,99.656,99.55,6.0]
["bitfinex","SOLUSD",1643673807130,5.019,99.655,99.55,6.0]
["bitfinex","SOLUSD",1643673807329,0.25,99.654,99.551,100.85]
["bitfinex","SOLUSD",1643673807530,0.25,99.654,99.561,6.0]
["bitfinex","SOLUSD",1643673807732,0.25,99.654,99.562,105.619]
["bitfinex","SOLUSD",1643673807930,0.25,99.654,99.562,105.869]
["bitfinex","SOLUSD",1643673808131,0.25,99.654,99.573,100.6]
["bitfinex","SOLUSD",1643673808331,0.25,99.654,99.574,5.019]
["bitfinex","SOLUSD",1643673808632,5.019,99.698,99.584,66.36]
["bitfinex","SOLUSD",1643673808831,12.09,99.78,99.585,5.268]
["bitfinex","SOLUSD",1643673808832,5.018,99.724,99.585,5.268]
["bitfinex","SOLUSD",1643673809032,79.0095,99.767,99.585,5.268]
["bitfinex","SOLUSD",1643673809033,6.0,99.714,99.595,6.0]
["bitfinex","SOLUSD",1643673809232,6.0,99.714,99.6,12.09]
["bitfinex","SOLUSD",1643673809433,52.6846,99.766,99.601,11.267]
["bitfinex","SOLUSD",1643673809631,45.24207541,99.725,99.63,15.05]
["bitfinex","SOLUSD",1643673809832,0.25,99.724,99.631,5.266]
["bitfinex","SOLUSD",1643673810034,0.25,99.724,99.632,100.6]
["bitfinex","SOLUSD",1643673810231,0.82236976,99.725,99.633,5.016]
["bitfinex","SOLUSD",1643673810432,0.82236976,99.725,99.633,5.266]
["bitfinex","SOLUSD",1643673810633,0.82236976,99.725,99.64,15.05]
["bitfinex","SOLUSD",1643673810832,41.08848334,99.716,99.621,5.016]
["bitfinex","SOLUSD",1643673811040,12.09,99.79,99.621,5.016]
["bitfinex","SOLUSD",1643673811041,0.0050625,99.853,99.779,187.36]
["bitfinex","SOLUSD",1643673811235,0.14974134,99.918,99.883,10.39615258]
["bitfinex","SOLUSD",1643673811236,0.29948268,99.918,99.883,10.39615258]
["bitfinex","SOLUSD",1643673811440,0.29948268,99.918,99.895,20.90174932]
["bitfinex","SOLUSD",1643673811441,0.09896536,99.918,99.895,20.90174932]
["bitfinex","SOLUSD",1643673811636,1.06869442,100.01,99.945,1.654016]
["bitfinex","SOLUSD",1643673811836,0.38109158,100.0,99.946,5.62457032]
["bitfinex","SOLUSD",1643673812039,3.92796958,100.0,99.911,5.62457032]
["bitfinex","SOLUSD",1643673812236,3.92796958,100.0,99.912,42.548483]
["bitfinex","SOLUSD",1643673812443,3.92796958,100.0,99.913,14.5653581]
["bitfinex","SOLUSD",1643673812640,3.92796958,100.0,99.913,57.1138411]
["bitfinex","SOLUSD",1643673812839,0.38109158,100.0,99.914,42.548483]
["bitfinex","SOLUSD",1643673813039,0.38109158,100.0,99.915,42.548483]
["bitfinex","SOLUSD",1643673813240,0.38109158,100.0,99.916,42.548483]
["bitfinex","SOLUSD",1643673813439,0.38109158,100.0,99.917,42.548483]
["bitfinex","SOLUSD",1643673813842,37.43987979,99.989,99.918,42.548483]
["bitfinex","SOLUSD",1643673814039,2.036,99.988,99.919,27.372183]
["bitfinex","SOLUSD",1643673814240,2.036,99.988,99.92,27.372183]
["bitfinex","SOLUSD",1643673814438,2.036,99.988,99.921,27.372183]
["bitfinex","SOLUSD",1643673814650,128.0,99.987,99.895,20.90174932]
["bitfinex","SOLUSD",1643673814839,2.036,99.986,99.895,20.90174932]
["bitfinex","SOLUSD",1643673815645,15.027,99.96,99.895,20.90174932]
["bitfinex","SOLUSD",1643673815847,35.7542264,99.958,99.895,20.90174932]
["bitfinex","SOLUSD",1643673816043,2.037,99.957,99.895,20.90174932]
["bitfinex","SOLUSD",1643673817560,2.037,99.957,99.86,12.09]
["bitfinex","SOLUSD",1643673817763,0.25,99.956,99.86,12.09]
["bitfinex","SOLUSD",1643673818360,2.036,99.957,99.86,12.09]
["bitfinex","SOLUSD",1643673818561,35.7542264,99.958,99.86,12.09]
["bitfinex","SOLUSD",1643673818761,2.036,99.957,99.86,12.09]
["bitfinex","SOLUSD",1643673818961,35.7542264,99.958,99.86,12.09]
["bitfinex","SOLUSD",1643673819162,2.036,99.957,99.86,12.09]
["bitfinex","SOLUSD",1643673819364,6.0,99.948,99.86,12.09]
["bitfinex","SOLUSD",1643673819563,6.0,99.948,99.831,5.003]
["bitfinex","SOLUSD",1643673819767,2.286,99.947,99.841,6.0]
["bitfinex","SOLUSD",1643673819965,2.286,99.947,99.83,12.09]
["bitfinex","SOLUSD",1643673820163,2.036,99.947,99.83,12.09]
["bitfinex","SOLUSD",1643673820365,2.036,99.947,99.831,5.005]
["bitfinex","SOLUSD",1643673820564,6.0,99.948,99.831,5.005]
["bitfinex","SOLUSD",1643673820765,42.11007862,99.939,99.831,5.005]
["bitfinex","SOLUSD",1643673820964,42.11007862,99.939,99.841,6.0]
["bitfinex","SOLUSD",1643673821265,42.11007862,99.939,99.85,12.09]
["bitfinex","SOLUSD",1643673821467,42.11007862,99.939,99.851,5.005]
["bitfinex","SOLUSD",1643673821764,42.11007862,99.939,99.851,5.255]
["bitfinex","SOLUSD",1643673822467,0.25,99.938,99.851,5.255]
["bitfinex","SOLUSD",1643673824069,0.25,99.938,99.851,5.005]
["bitfinex","SOLUSD",1643673825070,0.25,99.938,99.85,12.09]
["bitfinex","SOLUSD",1643673826469,6.0,99.929,99.85,12.09]
["bitfinex","SOLUSD",1643673826768,6.0,99.929,99.85,27.109]
["bitfinex","SOLUSD",1643673826967,6.0,99.929,99.86,6.0]
["bitfinex","SOLUSD",1643673827168,42.11007862,99.939,99.87,12.09]
["bitfinex","SOLUSD",1643673827971,0.25,99.938,99.87,12.09]
["bitfinex","SOLUSD",1643673829271,2.036,99.937,99.87,12.09]
["bitfinex","SOLUSD",1643673829470,0.25,99.936,99.87,12.09]
["bitfinex","SOLUSD",1643673829673,2.036,99.935,99.87,12.09]
["bitfinex","SOLUSD",1643673829870,0.25,99.934,99.87,12.09]
["bitfinex","SOLUSD",1643673830070,2.036,99.933,99.87,12.09]
["bitfinex","SOLUSD",1643673830472,0.25,99.932,99.87,12.09]
["bitfinex","SOLUSD",1643673830973,2.036,99.931,99.87,12.09]
["bitfinex","SOLUSD",1643673831172,24.70401431,99.939,99.87,12.09]
["bitfinex","SOLUSD",1643673831373,0.25,99.93,99.87,12.09]
["bitfinex","SOLUSD",1643673832074,0.5413856,99.93,99.87,12.09]
["bitfinex","SOLUSD",1643673832274,0.5413856,99.93,99.85,12.09]
["bitfinex","SOLUSD",1643673832475,0.2913856,99.93,99.83,12.09]
["bitfinex","SOLUSD",1643673833174,11.6713856,99.93,99.81,12.09]
["bitfinex","SOLUSD",1643673833376,26.6973856,99.93,99.81,12.09]
["bitfinex","SOLUSD",1643673833976,0.25,99.929,99.81,12.09]
["bitfinex","SOLUSD",1643673834377,0.2913856,99.93,99.81,12.09]
["bitfinex","SOLUSD",1643673834978,15.029,99.91,99.81,12.09]
["bitfinex","SOLUSD",1643673835179,42.295315,99.909,99.81,12.09]
["bitfinex","SOLUSD",1643673837281,42.295315,99.909,99.855,1.37589986]
["bitfinex","SOLUSD",1643673837282,0.25,99.908,99.855,1.37589986]
["bitfinex","SOLUSD",1643673837681,0.25,99.908,99.857,1.37589986]
["bitfinex","SOLUSD",1643673838083,0.25,99.908,99.887,1.37589986]
["bitfinex","SOLUSD",1643673838284,0.2913856,99.93,99.896,1.37589986]
["bitfinex","SOLUSD",1643673838481,0.2913856,99.93,99.904,1.37589986]
["bitfinex","SOLUSD",1643673838681,0.2913856,99.93,99.901,1.37589986]
["bitfinex","SOLUSD",1643673838882,0.2913856,99.93,99.917,1.37589986]
["bitfinex","SOLUSD",1643673839083,0.2913856,99.93,99.87,12.09]
["bitfinex","SOLUSD",1643673839283,0.2913856,99.93,99.926,1.38453382]
["bitfinex","SOLUSD",1643673839482,0.2913856,99.93,99.87,12.09]
["bitfinex","SOLUSD",1643673839683,0.2913856,99.93,99.929,1.38440744]
["bitfinex","SOLUSD",1643673839883,0.2913856,99.93,99.925,1.38440744]
["bitfinex","SOLUSD",1643673840084,0.2913856,99.93,99.891,5.003]
["bitfinex","SOLUSD",1643673840284,0.2913856,99.93,99.89,12.09]
["bitfinex","SOLUSD",1643673847687,0.2913856,99.93,99.87,15.016]
["bitfinex","SOLUSD",1643673847688,0.2913856,99.93,99.871,9.01464323]
["bitfinex","SOLUSD",1643673847894,0.2913856,99.93,99.87,12.09]
["bitfinex","SOLUSD",1643673851290,0.5827712,99.93,99.87,12.09]
["bitfinex","SOLUSD",1643673851490,43.09307493,99.929,99.87,12.09]
["bitfinex","SOLUSD",1643673853994,43.09307493,99.929,99.85,12.09]
["bitfinex","SOLUSD",1643673854194,43.09307493,99.929,99.848,9.01464323]
["bitfinex","SOLUSD",1643673854393,43.09307493,99.929,99.847,23.0314]
["bitfinex","SOLUSD",1643673854998,43.09307493,99.929,99.833,9.01464323]
["bitfinex","SOLUSD",1643673855198,43.09307493,99.929,99.796,9.01464323]
["bitfinex","SOLUSD",1643673855398,46.04976635,99.929,99.791,9.01464323]
["bitfinex","SOLUSD",1643673855599,25.55984278,99.928,99.791,9.01464323]
["bitfinex","SOLUSD",1643673855803,15.026,99.92,99.77,12.09]
["bitfinex","SOLUSD",1643673856001,12.09,99.91,99.77,12.09]
["bitfinex","SOLUSD",1643673856303,36.03368955,99.889,99.77,12.09]
["bitfinex","SOLUSD",1643673856901,15.035,99.88,99.77,12.09]
["bitfinex","SOLUSD",1643673857301,15.035,99.88,99.78,12.09]
["bitfinex","SOLUSD",1643673857701,15.035,99.88,99.781,60.36]
["bitfinex","SOLUSD",1643673857902,15.035,99.88,99.79,6.0]
["bitfinex","SOLUSD",1643673858102,36.03368955,99.889,99.8,12.09]
["bitfinex","SOLUSD",1643673859225,36.03368955,99.889,99.81,15.026]
["bitfinex","SOLUSD",1643673859426,36.03368955,99.889,99.811,5.007]
["bitfinex","SOLUSD",1643673859626,36.03368955,99.889,99.81,27.116]
["bitfinex","SOLUSD",1643673860325,36.03368955,99.889,99.81,12.09]
["bitfinex","SOLUSD",1643673862127,15.029,99.88,99.81,12.09]
["bitfinex","SOLUSD",1643673863128,15.029,99.88,99.79,33.118]
["bitfinex","SOLUSD",1643673863731,15.029,99.88,99.79,18.09]
["bitfinex","SOLUSD",1643673864332,15.279,99.88,99.79,18.09]
["bitfinex","SOLUSD",1643673864931,15.029,99.88,99.79,18.09]
["bitfinex","SOLUSD",1643673865131,36.03368955,99.889,99.792,100.6]
["bitfinex","SOLUSD",1643673865332,36.03368955,99.889,99.795,2.7911436]
["bitfinex","SOLUSD",1643673865531,36.03368955,99.889,99.81,12.09]
["bitfinex","SOLUSD",1643673865733,36.03368955,99.889,99.82,12.09]
["bitfinex","SOLUSD",1643673866132,36.03368955,99.889,99.821,5.007]
["bitfinex","SOLUSD",1643673866332,36.03368955,99.889,99.82,12.09]
["bitfinex","SOLUSD",1643673867133,36.03368955,99.889,99.83,15.023]
["bitfinex","SOLUSD",1643673867332,36.03368955,99.889,99.84,12.09]
["bitfinex","SOLUSD",1643673867736,50.078,99.94,99.84,12.09]
["bitfinex","SOLUSD",1643673868433,50.328,99.94,99.84,12.09]
["bitfinex","SOLUSD",1643673868633,37.68536638,99.929,99.84,12.09]
["bitfinex","SOLUSD",1643673868834,15.023,99.92,99.84,27.112]
["bitfinex","SOLUSD",1643673870538,37.68536638,99.929,99.84,27.112]
["bitfinex","SOLUSD",1643673870739,7.97439063,100.05,99.84,27.112]
["bitfinex","SOLUSD",1643673870740,24.9465,99.974,99.86,15.017]
["bitfinex","SOLUSD",1643673870938,2.79427972,99.993,99.87,12.09]
["bitfinex","SOLUSD",1643673871137,2.8839857,100.0,99.88,6.0]
["bitfinex","SOLUSD",1643673871338,2.8839857,100.0,99.89,12.09]
["bitfinex","SOLUSD",1643673871742,39.2540288,99.93,99.89,12.09]
["bitfinex","SOLUSD",1643673872138,0.5827712,99.93,99.89,12.09]
["bitfinex","SOLUSD",1643673874040,0.5827712,99.93,99.87,15.018]
["bitfinex","SOLUSD",1643673874244,0.5827712,99.93,99.88,15.016]
["bitfinex","SOLUSD",1643673874540,0.5827712,99.93,99.87,12.09]
["bitfinex","SOLUSD",1643673877345,0.5827712,99.93,99.844,24.7119]
["bitfinex","SOLUSD",1643673877346,15.6037712,99.93,99.844,24.7119]
["bitfinex","SOLUSD",1643673877550,15.6037712,99.93,99.83,374.51151567]
["bitfinex","SOLUSD",1643673878945,15.6037712,99.93,99.83,386.60151567]
["bitfinex","SOLUSD",1643673880346,15.8537712,99.93,99.83,386.60151567]
["bitfinex","SOLUSD",1643673881750,15.8537712,99.93,99.83,12.09]
["bitfinex","SOLUSD",1643673885149,15.6037712,99.93,99.83,12.09]
["bitfinex","SOLUSD",1643673886351,2.95669142,99.929,99.83,12.09]
["bitfinex","SOLUSD",1643673886550,44.74637038,99.899,99.83,12.09]
["bitfinex","SOLUSD",1643673887351,0.5827712,99.861,99.83,12.09]
["bitfinex","SOLUSD",1643673889055,15.03,99.86,99.821,5.006]
["bitfinex","SOLUSD",1643673890351,15.03,99.86,99.78,12.09]
["bitfinex","SOLUSD",1643673890752,15.03,99.86,99.781,5.009]
["bitfinex","SOLUSD",1643673892957,15.28,99.86,99.781,5.009]
["bitfinex","SOLUSD",1643673893155,15.28,99.86,99.791,6.0]
["bitfinex","SOLUSD",1643673893555,15.28,99.86,99.8,6.0]
["bitfinex","SOLUSD",1643673893957,15.28,99.86,99.79,15.03]
["bitfinex","SOLUSD",1643673894356,15.28,99.86,99.8,6.0]
["bitfinex","SOLUSD",1643673894556,15.28,99.86,99.79,15.03]
["bitfinex","SOLUSD",1643673897166,15.28,99.86,99.79,27.12]
["bitfinex","SOLUSD",1643673897767,15.03,99.86,99.79,27.12]
["bitfinex","SOLUSD",1643673897969,0.5827712,99.861,99.8,6.0]
["bitfinex","SOLUSD",1643673898166,0.5827712,99.861,99.81,27.116]
["bitfinex","SOLUSD",1643673898567,0.5827712,99.861,99.82,6.0]
["bitfinex","SOLUSD",1643673898766,0.5827712,99.861,99.82,18.09]
["bitfinex","SOLUSD",1643673899983,0.5827712,99.861,99.83,15.024]
["bitfinex","SOLUSD",1643673900983,0.5827712,99.861,99.82,27.116]
["bitfinex","SOLUSD",1643673908486,0.5827712,99.861,99.82,12.09]
["bitfinex","SOLUSD",1643673911491,0.5827712,99.861,99.82,27.116]
["bitfinex","SOLUSD",1643673912591,0.5827712,99.861,99.82,15.026]
["bitfinex","SOLUSD",1643673912790,0.5827712,99.861,99.83,14.43]
["bitfinex","SOLUSD",1643673912993,0.5827712,99.861,99.83,29.454]
["bitfinex","SOLUSD",1643673915192,0.5827712,99.861,99.83,15.024]
["bitfinex","SOLUSD",1643673915393,0.5827712,99.861,99.81,29.457]
["bitfinex","SOLUSD",1643673924599,37.50044641,99.86,99.81,29.457]
["bitfinex","SOLUSD",1643673925200,37.50044641,99.86,99.81,14.43]
["bitfinex","SOLUSD",1643673925400,37.50044641,99.86,99.791,22.8479]
["bitfinex","SOLUSD",1643673925602,37.50044641,99.86,99.78,14.43]
["bitfinex","SOLUSD",1643673925804,37.50044641,99.86,99.781,5.05861734]
["bitfinex","SOLUSD",1643673926001,128.0,99.859,99.775,2.7911436]
["bitfinex","SOLUSD",1643673926204,128.0,99.859,99.77,542.90000638]
["bitfinex","SOLUSD",1643673926205,50.119,99.85,99.77,542.90000638]
["bitfinex","SOLUSD",1643673926801,2.95669142,99.849,99.77,542.90000638]
["bitfinex","SOLUSD",1643673927001,103.55669142,99.849,99.77,542.90000638]
["bitfinex","SOLUSD",1643673927204,15.036,99.84,99.77,6.06520354]
["bitfinex","SOLUSD",1643673927402,14.74280872,99.83,99.714,2.7911436]
["bitfinex","SOLUSD",1643673927605,50.16,99.81,99.694,2.7911436]
["bitfinex","SOLUSD",1643673927802,50.16,99.81,99.693,2.7911436]
["bitfinex","SOLUSD",1643673928002,50.16,99.81,99.698,2.7911436]
["bitfinex","SOLUSD",1643673928201,103.55669142,99.809,99.699,2.7911436]
["bitfinex","SOLUSD",1643673928407,103.55669142,99.809,99.7,2.7911436]
["bitfinex","SOLUSD",1643673928608,2.95669142,99.808,99.7,2.7911436]
["bitfinex","SOLUSD",1643673928804,2.95669142,99.808,99.691,2.7911436]
["bitfinex","SOLUSD",1643673929008,15.048,99.8,99.691,2.7911436]
["bitfinex","SOLUSD",1643673929210,15.048,99.8,99.705,33.17371564]
["bitfinex","SOLUSD",1643673929409,15.048,99.8,99.705,36.21485924]
["bitfinex","SOLUSD",1643673929608,15.048,99.8,99.711,2.7911436]
["bitfinex","SOLUSD",1643673929810,0.25,99.799,99.715,6.0]
["bitfinex","SOLUSD",1643673930011,50.16,99.81,99.715,6.0]
["bitfinex","SOLUSD",1643673930210,50.16,99.81,99.716,5.011]
["bitfinex","SOLUSD",1643673930411,15.041,99.78,99.716,5.011]
["bitfinex","SOLUSD",1643673930612,15.041,99.78,99.711,5.011]
["bitfinex","SOLUSD",1643673931210,15.041,99.78,99.705,5.011]
["bitfinex","SOLUSD",1643673931413,15.041,99.78,99.683,24.3345]
["bitfinex","SOLUSD",1643673931414,15.045,99.76,99.683,24.3345]
["bitfinex","SOLUSD",1643673931612,15.045,99.76,99.691,5.011]
["bitfinex","SOLUSD",1643673931811,15.045,99.76,99.683,24.3345]
["bitfinex","SOLUSD",1643673932010,15.045,99.76,99.683,66.13803638]
["bitfinex","SOLUSD",1643673932211,15.045,99.76,99.683,24.3345]
["bitfinex","SOLUSD",1643673932914,15.045,99.76,99.684,5.013]
["bitfinex","SOLUSD",1643673934434,15.045,99.76,99.683,24.3345]
["bitfinex","SOLUSD",1643673934435,15.045,99.76,99.686,41.53658623]
["bitfinex","SOLUSD",1643673934635,15.045,99.76,99.714,6.0]
["bitfinex","SOLUSD",1643673935236,15.045,99.76,99.686,41.53658623]
["bitfinex","SOLUSD",1643673935435,15.045,99.76,99.687,5.013]
["bitfinex","SOLUSD",1643673935637,15.045,99.76,99.701,42.26757424]
["bitfinex","SOLUSD",1643673935842,15.045,99.76,99.705,5.013]
["bitfinex","SOLUSD",1643673936237,15.043,99.77,99.705,5.013]
["bitfinex","SOLUSD",1643673937740,0.25,99.769,99.705,5.013]
["bitfinex","SOLUSD",1643673938840,0.25,99.769,99.71,15.043]
["bitfinex","SOLUSD",1643673939039,0.25,99.769,99.701,42.26757424]
["bitfinex","SOLUSD",1643673939040,0.25,99.769,99.711,5.013]
["bitfinex","SOLUSD",1643673939243,15.042,99.78,99.707,5.013]
["bitfinex","SOLUSD",1643673939440,0.25,99.779,99.707,5.013]
["bitfinex","SOLUSD",1643673939840,0.25,99.817,99.701,42.26757424]
["bitfinex","SOLUSD",1643673940041,0.25,99.817,99.705,5.011]
["bitfinex","SOLUSD",1643673940242,15.043,99.77,99.701,42.26757424]
["bitfinex","SOLUSD",1643673940644,15.043,99.77,99.714,6.0]
["bitfinex","SOLUSD",1643673941345,15.043,99.77,99.7,29.474]
["bitfinex","SOLUSD",1643673943546,15.043,99.77,99.7,14.43]
["bitfinex","SOLUSD",1643673943750,2.95669142,99.769,99.694,5.013]
["bitfinex","SOLUSD",1643673943948,15.051,99.75,99.694,5.013]
["bitfinex","SOLUSD",1643673944347,0.25,99.749,99.694,5.013]
["bitfinex","SOLUSD",1643673944748,2.95669142,99.748,99.694,5.013]
["bitfinex","SOLUSD",1643673944947,2.95669142,99.748,99.651,5.013]
["bitfinex","SOLUSD",1643673945248,15.051,99.74,99.651,5.013]
["bitfinex","SOLUSD",1643673945647,15.051,99.74,99.661,6.0]
["bitfinex","SOLUSD",1643673945949,15.051,99.74,99.67,14.43]
["bitfinex","SOLUSD",1643673946148,15.051,99.74,99.671,39.75911153]
["bitfinex","SOLUSD",1643673946548,15.051,99.74,99.67,29.48]
["bitfinex","SOLUSD",1643673946748,15.051,99.74,99.67,14.43]
["bitfinex","SOLUSD",1643673947449,15.051,99.74,99.671,34.96034405]
["bitfinex","SOLUSD",1643673947648,15.051,99.74,99.68,15.048]
["bitfinex","SOLUSD",1643673948250,15.046,99.75,99.681,5.014]
["bitfinex","SOLUSD",1643673948450,15.046,99.75,99.682,0.25]
["bitfinex","SOLUSD",1643673948650,15.046,99.75,99.683,5.014]
["bitfinex","SOLUSD",1643673948857,2.95669142,99.789,99.69,15.046]
["bitfinex","SOLUSD",1643673949051,2.79427972,99.884,99.7,20.43]
["bitfinex","SOLUSD",1643673949052,14.43,99.85,99.7,20.43]
["bitfinex","SOLUSD",1643673949252,6.88908553,99.975,99.711,60.36]
["bitfinex","SOLUSD",1643673949253,88.1439,99.895,99.711,60.36]
["bitfinex","SOLUSD",1643673949551,10.34987346,99.889,99.721,6.0]
["bitfinex","SOLUSD",1643673949753,10.34987346,99.889,99.732,32.82442348]
["bitfinex","SOLUSD",1643673949951,10.34987346,99.889,99.733,52.7274]
["bitfinex","SOLUSD",1643673950153,10.34987346,99.889,99.743,6.0]
["bitfinex","SOLUSD",1643673950351,100.6,99.888,99.744,28.3307]
["bitfinex","SOLUSD",1643673950550,100.6,99.888,99.75,6.0]
["bitfinex","SOLUSD",1643673950754,15.034,99.83,99.76,14.43]
["bitfinex","SOLUSD",1643673950952,15.034,99.83,99.761,5.26]
["bitfinex","SOLUSD",1643673951153,15.034,99.83,99.761,5.01]
["bitfinex","SOLUSD",1643673952152,15.034,99.83,99.77,15.034]
["bitfinex","SOLUSD",1643673952355,15.034,99.83,99.771,36.74942599]
["bitfinex","SOLUSD",1643673953053,0.25,99.829,99.771,36.74942599]
["bitfinex","SOLUSD",1643673953654,0.25,99.829,99.77,15.034]
["bitfinex","SOLUSD",1643673954354,15.036,99.82,99.761,5.01]
["bitfinex","SOLUSD",1643673954553,15.036,99.82,99.716,2.7911436]
["bitfinex","SOLUSD",1643673954554,15.036,99.82,99.73,14.43]
["bitfinex","SOLUSD",1643673954753,15.036,99.82,99.731,45.8349519]
["bitfinex","SOLUSD",1643673954955,15.036,99.82,99.71,14.43]
["bitfinex","SOLUSD",1643673955155,2.95669142,99.819,99.71,14.43]
["bitfinex","SOLUSD",1643673955355,15.043,99.79,99.711,5.011]
["bitfinex","SOLUSD",1643673955554,15.043,99.79,99.71,29.473]
["bitfinex","SOLUSD",1643673955955,15.043,99.79,99.711,48.10326489]
["bitfinex","SOLUSD",1643673957258,15.043,99.79,99.72,15.042]
["bitfinex","SOLUSD",1643673957461,15.043,99.79,99.72,12.53992328]
["bitfinex","SOLUSD",1643673958460,0.25,99.789,99.72,12.53992328]
["bitfinex","SOLUSD",1643673958659,15.042,99.78,99.72,12.53992328]
["bitfinex","SOLUSD",1643673958860,0.25,99.779,99.72,12.53992328]
["bitfinex","SOLUSD",1643673959458,50.141,99.8,99.72,12.53992328]
["bitfinex","SOLUSD",1643673959667,0.25,99.799,99.72,12.53992328]
["bitfinex","SOLUSD",1643673960059,15.042,99.77,99.72,12.53992328]
["bitfinex","SOLUSD",1643673961665,15.042,99.77,99.711,43.09226489]
["bitfinex","SOLUSD",1643673962962,15.042,99.77,99.712,5.013]
["bitfinex","SOLUSD",1643673963162,0.25,99.769,99.712,5.013]
["bitfinex","SOLUSD",1643673963964,15.044,99.76,99.712,5.013]
["bitfinex","SOLUSD",1643673964567,15.044,99.76,99.71,15.043]
["bitfinex","SOLUSD",1643673965666,15.044,99.76,99.7,49.10156285]
["bitfinex","SOLUSD",1643673965868,0.25,99.769,99.7,34.05656285]
["bitfinex","SOLUSD",1643673966065,0.25,99.769,99.701,5.013]
["bitfinex","SOLUSD",1643673966566,0.25,99.769,99.698,2.7911436]
["bitfinex","SOLUSD",1643673966567,0.25,99.769,99.687,2.7911436]
["bitfinex","SOLUSD",1643673966768,0.25,99.769,99.69,15.044]
["bitfinex","SOLUSD",1643673966966,15.044,99.76,99.685,2.7911436]
["bitfinex","SOLUSD",1643673967265,15.044,99.76,99.678,2.7911436]
["bitfinex","SOLUSD",1643673967666,100.6,99.759,99.674,2.7911436]
["bitfinex","SOLUSD",1643673967867,50.173,99.75,99.671,2.7911436]
["bitfinex","SOLUSD",1643673968167,15.052,99.74,99.659,2.7911436]
["bitfinex","SOLUSD",1643673968365,100.6,99.739,99.658,2.7911436]
["bitfinex","SOLUSD",1643673968567,103.55669142,99.739,99.658,2.7911436]
["bitfinex","SOLUSD",1643673968766,103.55669142,99.739,99.644,5.014]
["bitfinex","SOLUSD",1643673968967,50.188,99.73,99.644,5.014]
["bitfinex","SOLUSD",1643673969166,15.057,99.72,99.644,5.014]
["bitfinex","SOLUSD",1643673969368,15.057,99.72,99.627,2.7911436]
["bitfinex","SOLUSD",1643673969567,18.01369142,99.72,99.637,6.0]
["bitfinex","SOLUSD",1643673969767,18.01369142,99.72,99.638,5.016]
["bitfinex","SOLUSD",1643673969968,18.01369142,99.72,99.64,6.0]
["bitfinex","SOLUSD",1643673970166,18.01369142,99.72,99.641,5.016]
["bitfinex","SOLUSD",1643673970368,18.01369142,99.72,99.64,6.0]
["bitfinex","SOLUSD",1643673970770,18.01369142,99.72,99.638,6.0]
["bitfinex","SOLUSD",1643673970970,18.01369142,99.72,99.596,4.18271898]
["bitfinex","SOLUSD",1643673970971,18.01369142,99.72,99.634,6.0]
["bitfinex","SOLUSD",1643673971169,18.01369142,99.72,99.617,2.7911436]
["bitfinex","SOLUSD",1643673971368,18.01369142,99.72,99.62,2.7911436]
["bitfinex","SOLUSD",1643673971880,18.01369142,99.72,99.617,2.7911436]
["bitfinex","SOLUSD",1643673971881,15.062,99.69,99.617,2.7911436]
["bitfinex","SOLUSD",1643673972071,15.062,99.69,99.614,2.7911436]
["bitfinex","SOLUSD",1643673972271,2.95669142,99.689,99.604,2.7911436]
["bitfinex","SOLUSD",1643673972471,2.95669142,99.689,99.576,4.18271898]
["bitfinex","SOLUSD",1643673972472,2.95669142,99.689,99.603,4.2622326]
["bitfinex","SOLUSD",1643673972670,2.95669142,99.689,99.603,1.471089]
["bitfinex","SOLUSD",1643673972871,15.064,99.67,99.603,1.471089]
["bitfinex","SOLUSD",1643673973274,15.064,99.67,99.606,2.7911436]
["bitfinex","SOLUSD",1643673973480,2.95669142,99.706,99.61,2.7911436]
["bitfinex","SOLUSD",1643673973674,75.7146,99.767,99.616,6.0]
["bitfinex","SOLUSD",1643673973875,2.95669142,99.755,99.629,2.7911436]
["bitfinex","SOLUSD",1643673974076,50.181,99.72,99.63,14.43]
["bitfinex","SOLUSD",1643673974274,14.43,99.77,99.64,15.053]
["bitfinex","SOLUSD",1643673974478,14.43,99.77,99.66,34.70375681]
["bitfinex","SOLUSD",1643673974699,0.25,99.769,99.665,1.39139302]
["bitfinex","SOLUSD",1643673974899,0.25,99.769,99.667,1.39139302]
["bitfinex","SOLUSD",1643673975100,15.052,99.72,99.668,1.39139302]
["bitfinex","SOLUSD",1643673975299,15.052,99.72,99.665,1.39139302]
["bitfinex","SOLUSD",1643673975498,15.052,99.72,99.663,1.39139302]
["bitfinex","SOLUSD",1643673975899,15.052,99.72,99.662,1.39139302]
["bitfinex","SOLUSD",1643673976100,15.052,99.72,99.665,1.39139302]
["bitfinex","SOLUSD",1643673976300,15.052,99.72,99.668,1.39139302]
["bitfinex","SOLUSD",1643673976801,15.052,99.72,99.669,38.56474438]
["bitfinex","SOLUSD",1643673977300,0.25,99.719,99.669,38.56474438]
["bitfinex","SOLUSD",1643673977500,0.25,99.719,99.669,39.9561374]
["bitfinex","SOLUSD",1643673977703,0.25,99.719,99.67,15.049]
["bitfinex","SOLUSD",1643673977902,15.052,99.71,99.668,1.39139302]
["bitfinex","SOLUSD",1643673978103,15.052,99.71,99.652,1.39139302]
["bitfinex","SOLUSD",1643673978303,15.052,99.71,99.648,1.39139302]
["bitfinex","SOLUSD",1643673978604,15.052,99.71,99.646,1.39139302]
["bitfinex","SOLUSD",1643673978803,15.052,99.71,99.644,1.39139302]
["bitfinex","SOLUSD",1643673979204,15.052,99.71,99.645,1.39139302]
["bitfinex","SOLUSD",1643673979405,15.052,99.71,99.643,1.39139302]
["bitfinex","SOLUSD",1643673979609,15.052,99.71,99.65,1.39139302]
["bitfinex","SOLUSD",1643673979806,15.052,99.71,99.651,6.40739302]
["bitfinex","SOLUSD",1643673980007,15.052,99.71,99.652,1.39139302]
["bitfinex","SOLUSD",1643673980308,15.052,99.71,99.653,5.016]
["bitfinex","SOLUSD",1643673980507,15.052,99.71,99.652,1.39139302]
["bitfinex","SOLUSD",1643673980709,15.052,99.71,99.65,1.39139302]
["bitfinex","SOLUSD",1643673981009,15.052,99.71,99.651,1.39139302]
["bitfinex","SOLUSD",1643673981206,15.052,99.71,99.653,1.39139302]
["bitfinex","SOLUSD",1643673981606,15.052,99.71,99.655,36.1124056]
["bitfinex","SOLUSD",1643673981809,0.25,99.709,99.656,1.39139302]
["bitfinex","SOLUSD",1643673982209,15.053,99.7,99.656,1.39139302]
["bitfinex","SOLUSD",1643673982407,0.25,99.699,99.655,37.50379862]
["bitfinex","SOLUSD",1643673982606,0.25,99.699,99.655,36.1124056]
["bitfinex","SOLUSD",1643673982808,0.25,99.699,99.654,1.39139302]
["bitfinex","SOLUSD",1643673983009,0.25,99.699,99.655,1.39139302]
["bitfinex","SOLUSD",1643673983507,0.25,99.699,99.654,1.39139302]
["bitfinex","SOLUSD",1643673983709,0.25,99.699,99.658,1.39139302]
["bitfinex","SOLUSD",1643673983908,0.25,99.699,99.66,1.39139302]
["bitfinex","SOLUSD",1643673984107,0.25,99.699,99.661,1.39139302]
["bitfinex","SOLUSD",1643673984711,0.25,99.699,99.662,1.39139302]
["bitfinex","SOLUSD",1643673984909,0.25,99.699,99.663,1.39139302]
["bitfinex","SOLUSD",1643673985514,15.052,99.71,99.665,1.39139302]
["bitfinex","SOLUSD",1643673985715,1.39583145,99.811,99.665,1.39139302]
["bitfinex","SOLUSD",1643673985912,14.43,99.8,99.68,44.69717295]
["bitfinex","SOLUSD",1643673986113,2.95669142,99.798,99.684,1.39139302]
["bitfinex","SOLUSD",1643673986314,2.95669142,99.798,99.687,1.39139302]
["bitfinex","SOLUSD",1643673986814,50.161,99.76,99.689,1.39139302]
["bitfinex","SOLUSD",1643673987014,50.161,99.76,99.686,1.39139302]
["bitfinex","SOLUSD",1643673987413,50.161,99.76,99.68,59.74517295]
["bitfinex","SOLUSD",1643673987414,50.161,99.76,99.685,1.39139302]
["bitfinex","SOLUSD",1643673987813,50.161,99.76,99.686,1.39139302]
["bitfinex","SOLUSD",1643673988017,50.161,99.76,99.687,1.39139302]
["bitfinex","SOLUSD",1643673989015,50.161,99.76,99.679,1.39139302]
["bitfinex","SOLUSD",1643673989216,0.25,99.759,99.679,1.39139302]
["bitfinex","SOLUSD",1643673989414,15.051,99.74,99.679,1.39139302]
["bitfinex","SOLUSD",1643673989817,15.051,99.74,99.683,1.39139302]
["bitfinex","SOLUSD",1643673990016,15.051,99.74,99.686,1.39139302]
["bitfinex","SOLUSD",1643673990916,15.051,99.74,99.687,1.39139302]
["bitfinex","SOLUSD",1643673991116,15.051,99.74,99.686,1.39139302]
["bitfinex","SOLUSD",1643673991515,15.051,99.74,99.684,1.39139302]
["bitfinex","SOLUSD",1643673991717,15.051,99.74,99.683,1.39139302]
["bitfinex","SOLUSD",1643673992918,0.25,99.739,99.685,1.39139302]
["bitfinex","SOLUSD",1643673993117,15.05,99.73,99.685,1.39139302]
["bitfinex","SOLUSD",1643673993316,15.05,99.73,99.686,1.39139302]
["bitfinex","SOLUSD",1643673994318,15.05,99.73,99.685,1.39139302]
["bitfinex","SOLUSD",1643673994521,15.05,99.73,99.686,43.97640156]
["bitfinex","SOLUSD",1643673994720,15.05,99.73,99.687,1.39139302]
["bitfinex","SOLUSD",1643673995320,15.05,99.73,99.688,1.39139302]
["bitfinex","SOLUSD",1643673995522,0.25,99.739,99.691,1.39139302]
["bitfinex","SOLUSD",1643673995726,15.048,99.74,99.699,1.39139302]
["bitfinex","SOLUSD",1643673995924,50.156,99.77,99.705,1.39139302]
["bitfinex","SOLUSD",1643673996122,50.156,99.77,99.706,42.4308204]
["bitfinex","SOLUSD",1643673996522,15.043,99.8,99.712,1.39139302]
["bitfinex","SOLUSD",1643673996722,50.147,99.79,99.712,1.39139302]
["bitfinex","SOLUSD",1643673996925,2.95669142,99.831,99.725,39.09457609]
["bitfinex","SOLUSD",1643673997128,1.39583145,99.851,99.732,1.39139302]
["bitfinex","SOLUSD",1643673997326,14.43,99.87,99.726,50.4519]
["bitfinex","SOLUSD",1643673997327,2.95669142,99.848,99.741,46.52443824]
["bitfinex","SOLUSD",1643673997527,2.95669142,99.848,99.744,1.39139302]
["bitfinex","SOLUSD",1643673997725,15.04,99.81,99.744,1.39139302]
["bitfinex","SOLUSD",1643673997926,15.04,99.81,99.733,1.39139302]
["bitfinex","SOLUSD",1643673998124,15.04,99.81,99.73,15.041]
["bitfinex","SOLUSD",1643673998125,15.04,99.81,99.73,16.43239302]
["bitfinex","SOLUSD",1643673998324,0.25,99.809,99.73,15.041]
["bitfinex","SOLUSD",1643673998525,50.137,99.81,99.731,1.39139302]
["bitfinex","SOLUSD",1643673998725,50.137,99.81,99.73,16.43239302]
["bitfinex","SOLUSD",1643673998926,50.137,99.81,99.731,43.60035362]
["bitfinex","SOLUSD",1643673999127,50.137,99.81,99.731,44.99174664]
["bitfinex","SOLUSD",1643673999926,50.137,99.81,99.731,43.60035362]
["bitfinex","SOLUSD",1643674000131,15.041,99.79,99.729,1.39139302]
["bitfinex","SOLUSD",1643674000327,15.041,99.79,99.726,45.4419]
["bitfinex","SOLUSD",1643674000728,0.25,99.789,99.727,5.011]
["bitfinex","SOLUSD",1643674000928,47.7901,99.847,99.728,1.39139302]
["bitfinex","SOLUSD",1643674001128,50.133,99.82,99.73,15.041]
["bitfinex","SOLUSD",1643674001328,50.133,99.82,99.731,5.011]
["bitfinex","SOLUSD",1643674001531,50.133,99.82,99.733,1.39139302]
["bitfinex","SOLUSD",1643674002027,50.133,99.82,99.731,1.39139302]
["bitfinex","SOLUSD",1643674002229,50.133,99.82,99.74,15.04]
["bitfinex","SOLUSD",1643674004030,15.037,99.82,99.74,15.04]
["bitfinex","SOLUSD",1643674004229,17.38669142,99.86,99.741,2.97500846]
["bitfinex","SOLUSD",1643674004230,2.95669142,99.86,99.741,2.97500846]
["bitfinex","SOLUSD",1643674004430,45.1185,99.884,99.77,15.032]
["bitfinex","SOLUSD",1643674004639,2.95669142,99.88,99.771,43.10271976]
["bitfinex","SOLUSD",1643674005338,2.95669142,99.88,99.772,47.4872]
["bitfinex","SOLUSD",1643674006139,15.031,99.85,99.791,41.85928874]
["bitfinex","SOLUSD",1643674006738,2.95669142,99.88,99.791,41.85928874]
["bitfinex","SOLUSD",1643674006739,0.25,99.849,99.791,41.85928874]
["bitfinex","SOLUSD",1643674006938,2.95669142,99.88,99.791,41.85928874]
["bitfinex","SOLUSD",1643674007145,0.25,99.879,99.791,41.85928874]
["bitfinex","SOLUSD",1643674007740,15.032,99.85,99.791,41.85928874]
["bitfinex","SOLUSD",1643674010469,0.25,99.849,99.791,41.85928874]
["bitfinex","SOLUSD",1643674010868,50.1,99.89,99.791,41.85928874]
["bitfinex","SOLUSD",1643674011068,0.25,99.889,99.792,5.008]
["bitfinex","SOLUSD",1643674012067,15.029,99.87,99.8,15.03]
["bitfinex","SOLUSD",1643674012566,50.1,99.89,99.8,15.03]
["bitfinex","SOLUSD",1643674012769,50.1,99.89,99.801,5.008]
["bitfinex","SOLUSD",1643674013167,15.029,99.87,99.801,5.008]
["bitfinex","SOLUSD",1643674013970,0.25,99.869,99.801,5.008]
["bitfinex","SOLUSD",1643674014968,15.031,99.86,99.801,5.008]
["bitfinex","SOLUSD",1643674016170,15.031,99.86,99.8,15.03]
["bitfinex","SOLUSD",1643674017574,0.25,99.859,99.793,24.275]
["bitfinex","SOLUSD",1643674017775,15.034,99.84,99.793,24.275]
["bitfinex","SOLUSD",1643674017976,15.034,99.84,99.791,41.85928874]
["bitfinex","SOLUSD",1643674018977,15.034,99.84,99.78,14.43]
["bitfinex","SOLUSD",1643674019178,15.034,99.84,99.762,22.6755]
["bitfinex","SOLUSD",1643674019978,15.034,99.84,99.763,32.79774983]
["bitfinex","SOLUSD",1643674021987,15.034,99.84,99.764,5.009]
["bitfinex","SOLUSD",1643674022782,15.034,99.84,99.77,15.034]
["bitfinex","SOLUSD",1643674022983,50.111,99.87,99.78,115.03]
["bitfinex","SOLUSD",1643674023183,50.101,99.89,99.782,37.09867969]
["bitfinex","SOLUSD",1643674023387,1.39583145,99.918,99.784,100.6]
["bitfinex","SOLUSD",1643674023581,1.39583145,99.918,99.794,6.0]
["bitfinex","SOLUSD",1643674023780,1.39583145,99.929,99.81,15.027]
["bitfinex","SOLUSD",1643674023983,15.026,99.89,99.82,14.43]
["bitfinex","SOLUSD",1643674024194,50.091,99.91,99.82,14.43]
["bitfinex","SOLUSD",1643674024381,1.39583145,99.936,99.82,14.43]
["bitfinex","SOLUSD",1643674024582,1.39583145,99.952,99.821,103.58105435]
["bitfinex","SOLUSD",1643674024782,1.39583145,99.964,99.83,6.0]
["bitfinex","SOLUSD",1643674024982,1.39583145,99.964,99.851,35.51942332]
["bitfinex","SOLUSD",1643674025182,15.019,99.94,99.852,47.2707]
["bitfinex","SOLUSD",1643674026683,15.024,99.92,99.852,47.2707]
["bitfinex","SOLUSD",1643674027109,15.024,99.92,99.851,35.51942332]
["bitfinex","SOLUSD",1643674027487,15.024,99.92,99.83,14.43]
["bitfinex","SOLUSD",1643674027685,2.95669142,99.919,99.811,49.2812]
["bitfinex","SOLUSD",1643674027986,15.03,99.89,99.811,49.2812]
["bitfinex","SOLUSD",1643674028185,15.03,99.89,99.801,5.006]
["bitfinex","SOLUSD",1643674028386,2.95669142,99.889,99.792,42.23836597]
["bitfinex","SOLUSD",1643674028589,50.104,99.88,99.793,5.007]
["bitfinex","SOLUSD",1643674028987,2.95669142,99.879,99.793,5.007]
["bitfinex","SOLUSD",1643674029784,15.032,99.87,99.793,5.007]
["bitfinex","SOLUSD",1643674030991,50.092,99.9,99.794,0.25]
["bitfinex","SOLUSD",1643674031192,14.43,99.94,99.803,6.0]
["bitfinex","SOLUSD",1643674031193,1.39583145,99.94,99.803,6.0]
["bitfinex","SOLUSD",1643674031488,2.95669142,99.94,99.816,46.49185454]
["bitfinex","SOLUSD",1643674031688,2.95669142,99.94,99.82,14.43]
["bitfinex","SOLUSD",1643674031889,2.95669142,99.94,99.826,6.0]
["bitfinex","SOLUSD",1643674032087,50.083,99.92,99.831,38.96873475]
["bitfinex","SOLUSD",1643674032289,0.25,99.919,99.832,22.5445]
["bitfinex","SOLUSD",1643674032490,0.25,99.919,99.833,5.006]
["bitfinex","SOLUSD",1643674033091,2.95669142,99.94,99.833,5.006]
["bitfinex","SOLUSD",1643674033292,50.074,99.95,99.84,29.452]
["bitfinex","SOLUSD",1643674033491,50.074,99.95,99.841,5.005]
["bitfinex","SOLUSD",1643674033890,2.95669142,99.949,99.841,5.005]
["bitfinex","SOLUSD",1643674034098,15.021,99.93,99.842,0.25]
["bitfinex","SOLUSD",1643674034291,50.074,99.95,99.842,0.25]
["bitfinex","SOLUSD",1643674034292,2.95669142,99.962,99.851,33.57503597]
["bitfinex","SOLUSD",1643674034491,2.95669142,99.962,99.852,5.003]
["bitfinex","SOLUSD",1643674034691,51.45883145,99.97,99.852,5.003]
["bitfinex","SOLUSD",1643674034891,50.063,99.97,99.852,5.003]
["bitfinex","SOLUSD",1643674035095,2.95669142,99.976,99.853,0.25]
["bitfinex","SOLUSD",1643674035391,2.95669142,99.969,99.854,5.003]
["bitfinex","SOLUSD",1643674035592,15.017,99.96,99.86,15.019]
["bitfinex","SOLUSD",1643674035790,15.017,99.96,99.87,14.43]
["bitfinex","SOLUSD",1643674035990,15.017,99.96,99.871,51.35059386]
["bitfinex","SOLUSD",1643674036394,3.20669142,99.959,99.871,51.35059386]
["bitfinex","SOLUSD",1643674036996,3.20669142,99.959,99.88,15.016]
["bitfinex","SOLUSD",1643674038399,2.95669142,99.958,99.88,15.016]
["bitfinex","SOLUSD",1643674039602,2.95669142,99.958,99.88,29.446]
["bitfinex","SOLUSD",1643674039800,2.95669142,99.994,99.881,0.25]
["bitfinex","SOLUSD",1643674040003,2.95669142,99.994,99.911,44.09838393]
["bitfinex","SOLUSD",1643674040201,0.08970598,100.0,99.911,44.09838393]
["bitfinex","SOLUSD",1643674040202,0.08970598,100.0,99.912,5.002]
["bitfinex","SOLUSD",1643674040411,15.10070598,100.0,99.913,45.6686]
["bitfinex","SOLUSD",1643674040602,15.10070598,100.0,99.914,5.002]
["bitfinex","SOLUSD",1643674041803,15.10070598,100.0,99.913,45.6686]
["bitfinex","SOLUSD",1643674042003,18.0573974,100.0,99.911,44.09838393]
["bitfinex","SOLUSD",1643674042421,0.25,99.999,99.911,44.09838393]
["bitfinex","SOLUSD",1643674042618,15.017,99.98,99.911,44.09838393]
["bitfinex","SOLUSD",1643674043320,0.25,99.999,99.912,5.002]
["bitfinex","SOLUSD",1643674043519,0.25,99.999,99.912,28.2175]
["bitfinex","SOLUSD",1643674043720,0.25,99.999,99.912,23.2155]
["bitfinex","SOLUSD",1643674044122,15.013,99.99,99.912,23.2155]
["bitfinex","SOLUSD",1643674045921,15.10070598,100.0,99.92,15.011]
["bitfinex","SOLUSD",1643674046123,15.10070598,100.0,99.921,5.002]
["bitfinex","SOLUSD",1643674046923,15.10070598,100.0,99.922,0.25]
["bitfinex","SOLUSD",1643674047122,0.08970598,100.0,99.931,36.26690014]
["bitfinex","SOLUSD",1643674047322,0.08970598,100.0,99.932,5.251]
["bitfinex","SOLUSD",1643674047522,0.08970598,100.0,99.932,5.001]
["bitfinex","SOLUSD",1643674047722,0.08970598,100.0,99.931,36.26690014]
["bitfinex","SOLUSD",1643674047922,0.08970598,100.0,99.932,5.001]
["bitfinex","SOLUSD",1643674048523,0.08970598,100.0,99.94,15.007]
["bitfinex","SOLUSD",1643674048724,0.08970598,100.0,99.941,5.001]
["bitfinex","SOLUSD",1643674049928,0.08970598,100.0,99.94,27.027]
["bitfinex","SOLUSD",1643674050329,0.08970598,100.0,99.941,5.001]
["bitfinex","SOLUSD",1643674050529,0.08970598,100.0,99.95,15.006]
["bitfinex","SOLUSD",1643674050730,0.08970598,100.0,99.952,37.62826312]
["bitfinex","SOLUSD",1643674051131,0.08970598,100.0,99.953,5.001]
["bitfinex","SOLUSD",1643674051332,0.08970598,100.0,99.953,5.251]
["bitfinex","SOLUSD",1643674051533,0.08970598,100.0,99.96,15.005]
["bitfinex","SOLUSD",1643674051733,0.08970598,100.0,99.96,27.025]
["bitfinex","SOLUSD",1643674052333,0.08970598,100.0,99.96,12.02]
["bitfinex","SOLUSD",1643674053537,0.08970598,100.0,99.952,37.62826312]
["bitfinex","SOLUSD",1643674053738,0.08970598,100.0,99.912,24.2186]
["bitfinex","SOLUSD",1643674053739,2.95669142,99.999,99.912,24.2186]
["bitfinex","SOLUSD",1643674053936,2.95669142,99.99,99.892,5.002]
["bitfinex","SOLUSD",1643674054336,15.015,99.98,99.892,5.002]
["bitfinex","SOLUSD",1643674054736,2.95669142,99.979,99.893,34.37077164]
["bitfinex","SOLUSD",1643674055239,2.95669142,99.979,99.88,12.02]
["bitfinex","SOLUSD",1643674055240,15.016,99.96,99.882,5.003]
["bitfinex","SOLUSD",1643674055437,15.016,99.96,99.854,5.003]
["bitfinex","SOLUSD",1643674055638,2.95669142,99.959,99.846,5.003]
["bitfinex","SOLUSD",1643674056237,2.95669142,99.959,99.847,45.8842778]
["bitfinex","SOLUSD",1643674056439,2.95669142,99.959,99.85,12.02]
["bitfinex","SOLUSD",1643674056639,15.021,99.93,99.86,15.02]
["bitfinex","SOLUSD",1643674057441,50.068,99.96,99.86,15.02]
["bitfinex","SOLUSD",1643674057642,50.068,99.96,99.862,32.78664333]
["bitfinex","SOLUSD",1643674057844,15.019,99.94,99.87,15.018]
["bitfinex","SOLUSD",1643674058045,15.019,99.94,99.871,5.003]
["bitfinex","SOLUSD",1643674058643,15.019,99.94,99.862,32.78664333]
["bitfinex","SOLUSD",1643674060243,15.017,99.96,99.87,15.018]
["bitfinex","SOLUSD",1643674060445,15.017,99.96,99.87,27.038]
["bitfinex","SOLUSD",1643674060645,0.08970598,100.0,99.871,103.58104933]
["bitfinex","SOLUSD",1643674060870,0.08970598,100.0,99.881,35.49697124]
["bitfinex","SOLUSD",1643674061046,0.08970598,100.0,99.89,12.02]
["bitfinex","SOLUSD",1643674061249,15.09970598,100.0,99.92,15.01]
["bitfinex","SOLUSD",1643674061449,15.09970598,100.0,99.922,37.35775138]
["bitfinex","SOLUSD",1643674061648,0.08970598,100.0,99.923,5.001]
["bitfinex","SOLUSD",1643674061850,0.08970598,100.0,99.924,24.8989]
["bitfinex","SOLUSD",1643674062051,0.08970598,100.0,99.925,5.001]
["bitfinex","SOLUSD",1643674062251,0.08970598,100.0,99.925,5.251]
["bitfinex","SOLUSD",1643674062453,0.08970598,100.0,99.925,29.5018]
["bitfinex","SOLUSD",1643674062855,0.08970598,100.0,99.93,15.009]
["bitfinex","SOLUSD",1643674063056,0.08970598,100.0,99.931,5.001]
["bitfinex","SOLUSD",1643674063354,0.08970598,100.0,99.932,0.25]
["bitfinex","SOLUSD",1643674063554,0.08970598,100.0,99.933,5.001]
["bitfinex","SOLUSD",1643674063956,0.08970598,100.0,99.941,42.59088951]
["bitfinex","SOLUSD",1643674064157,0.08970598,100.0,99.942,100.6]
["bitfinex","SOLUSD",1643674064358,0.08970598,100.0,99.943,5.001]
["bitfinex","SOLUSD",1643674064657,0.08970598,100.0,99.952,100.6]
["bitfinex","SOLUSD",1643674064858,0.08970598,100.0,99.96,12.02]
["bitfinex","SOLUSD",1643674065056,0.08970598,100.0,99.97,15.001]
["bitfinex","SOLUSD",1643674065257,0.08970598,100.0,99.971,5.0]
["bitfinex","SOLUSD",1643674065557,0.08970598,100.0,99.962,34.8719234]
["bitfinex","SOLUSD",1643674066561,0.08970598,100.0,99.963,5.0]
["bitfinex","SOLUSD",1643674066761,0.08970598,100.0,99.962,34.8719234]
["bitfinex","SOLUSD",1643674066960,0.08970598,100.0,99.963,5.0]
["bitfinex","SOLUSD",1643674067362,0.08970598,100.0,99.962,34.8719234]
["bitfinex","SOLUSD",1643674067761,0.08970598,100.0,99.963,5.0]
["bitfinex","SOLUSD",1643674068160,0.08970598,100.0,99.964,0.25]
["bitfinex","SOLUSD",1643674068379,0.08970598,100.0,99.965,5.0]
["bitfinex","SOLUSD",1643674068580,0.08970598,100.0,99.981,44.92181207]
["bitfinex","SOLUSD",1643674068780,0.08970598,100.0,99.981,49.92181207]
["bitfinex","SOLUSD",1643674068977,0.08970598,100.0,99.982,0.25]
["bitfinex","SOLUSD",1643674069178,1.09075568,100.03,99.983,5.0]
["bitfinex","SOLUSD",1643674069377,1.09075568,100.03,99.984,0.25]
["bitfinex","SOLUSD",1643674069578,1.0853051,100.05,99.993,6.0]
["bitfinex","SOLUSD",1643674069777,1.0853051,100.05,99.994,100.6]
["bitfinex","SOLUSD",1643674069984,1.0853051,100.05,99.994,100.85]
["bitfinex","SOLUSD",1643674070479,75.1518,100.1,99.995,7.72904933]
["bitfinex","SOLUSD",1643674070681,75.1518,100.1,100.01,45.30078126]
["bitfinex","SOLUSD",1643674070884,0.50169313,100.14,100.02,83.0]
["bitfinex","SOLUSD",1643674071085,0.24556888,100.11,100.03,17.32084378]
["bitfinex","SOLUSD",1643674071281,0.49113776,100.11,100.04,48.9351]
["bitfinex","SOLUSD",1643674071482,0.49113776,100.11,100.07,0.30100903]
["bitfinex","SOLUSD",1643674071691,0.49113776,100.11,100.08,27.006]
["bitfinex","SOLUSD",1643674071882,0.98227552,100.11,100.09,44.43063367]
["bitfinex","SOLUSD",1643674072081,0.24726201,100.14,100.09,44.43063367]
["bitfinex","SOLUSD",1643674072486,38.64624819,100.14,100.09,44.43063367]
["bitfinex","SOLUSD",1643674072684,2.95669142,100.13,100.04,24.2006]
["bitfinex","SOLUSD",1643674072883,49.986,100.12,100.04,24.2006]
["bitfinex","SOLUSD",1643674073284,38.64624819,100.14,100.05,12.02]
["bitfinex","SOLUSD",1643674073685,38.64624819,100.14,100.06,38.80272241]
["bitfinex","SOLUSD",1643674074186,14.992,100.13,100.06,38.80272241]
["bitfinex","SOLUSD",1643674074989,0.24726201,100.14,100.06,38.80272241]
["bitfinex","SOLUSD",1643674075186,0.24726201,100.14,100.06,101.34482241]
["bitfinex","SOLUSD",1643674075386,0.24726201,100.14,100.07,6.0]
["bitfinex","SOLUSD",1643674075585,0.24726201,100.14,100.08,60.8011]
["bitfinex","SOLUSD",1643674075985,0.24726201,100.14,100.09,6.0]
["bitfinex","SOLUSD",1643674076190,0.24726201,100.14,100.1,34.041361]
["bitfinex","SOLUSD",1643674077596,0.24726201,100.14,100.1,31.53612506]
["bitfinex","SOLUSD",1643674078292,0.24726201,100.14,100.1,46.52012506]
["bitfinex","SOLUSD",1643674078493,0.24726201,100.14,100.11,4.994]
["bitfinex","SOLUSD",1643674078892,0.24726201,100.14,100.1,43.55612506]
["bitfinex","SOLUSD",1643674078893,0.24726201,100.14,100.1,31.53612506]
["bitfinex","SOLUSD",1643674079794,0.24726201,100.14,100.1,43.55612506]
["bitfinex","SOLUSD",1643674080395,0.24726201,100.14,100.12,43.16938593]
["bitfinex","SOLUSD",1643674081799,0.24726201,100.14,100.13,135.993]
["bitfinex","SOLUSD",1643674082000,0.24726201,100.14,100.13,161.90781486]
["bitfinex","SOLUSD",1643674082200,0.24726201,100.14,100.13,60.24763794]
["bitfinex","SOLUSD",1643674082400,0.24726201,100.14,100.13,79.52805112]
["bitfinex","SOLUSD",1643674082600,0.24726201,100.14,100.13,12.02]
["bitfinex","SOLUSD",1643674082805,0.24726201,100.14,100.12,44.64047493]
["bitfinex","SOLUSD",1643674083608,0.24726201,100.14,100.12,49.63347493]
["bitfinex","SOLUSD",1643674083803,0.24726201,100.14,100.12,72.30859402]
["bitfinex","SOLUSD",1643674084003,0.24726201,100.14,100.13,146.33982308]
["bitfinex","SOLUSD",1643674084204,0.24726201,100.14,100.13,46.35282308]
["bitfinex","SOLUSD",1643674084402,0.24726201,100.14,100.13,69.02794217]
["bitfinex","SOLUSD",1643674084603,0.24726201,100.14,100.13,184.02794217]
["bitfinex","SOLUSD",1643674084805,1.01596574,100.21,100.13,86.72752899]
["bitfinex","SOLUSD",1643674085004,1.01596574,100.21,100.13,63.38770591]
["bitfinex","SOLUSD",1643674085205,1.01596574,100.21,100.14,23.33982308]
["bitfinex","SOLUSD",1643674085509,2.7915244,100.26,100.16,0.3113859]
["bitfinex","SOLUSD",1643674085704,2.7915244,100.26,100.17,53.27884682]
["bitfinex","SOLUSD",1643674085904,2.7915244,100.26,100.17,101.66754248]
["bitfinex","SOLUSD",1643674086105,1.4729249,100.32,100.19,57.91173425]
["bitfinex","SOLUSD",1643674086403,1.4729249,100.32,100.2,81.95972308]
["bitfinex","SOLUSD",1643674086604,1.4729249,100.32,100.2,113.00859566]
["bitfinex","SOLUSD",1643674086804,1.4729249,100.32,100.21,48.38869566]
["bitfinex","SOLUSD",1643674087126,40.69526383,100.31,100.23,40.06805129]
["bitfinex","SOLUSD",1643674087426,55.66126383,100.31,100.23,40.06805129]
["bitfinex","SOLUSD",1643674088225,55.66126383,100.31,100.18,22.5186]
["bitfinex","SOLUSD",1643674088426,55.66126383,100.31,100.18,34.5386]
["bitfinex","SOLUSD",1643674088629,55.66126383,100.31,100.18,39.5256]
["bitfinex","SOLUSD",1643674088827,55.66126383,100.31,100.18,34.5386]
["bitfinex","SOLUSD",1643674089227,55.66126383,100.31,100.19,43.98765498]
["bitfinex","SOLUSD",1643674089830,14.966,100.31,100.2,36.64952101]
["bitfinex","SOLUSD",1643674090128,1.4729249,100.32,100.21,24.62952101]
["bitfinex","SOLUSD",1643674090328,1.4729249,100.32,100.22,112.62]
["bitfinex","SOLUSD",1643674090531,1.4729249,100.32,100.23,22.9464]
["bitfinex","SOLUSD",1643674090732,1.4729249,100.32,100.24,51.22902504]
["bitfinex","SOLUSD",1643674090927,1.4729249,100.32,100.26,33.85448741]
["bitfinex","SOLUSD",1643674091129,34.08350986,100.31,100.26,33.85448741]
["bitfinex","SOLUSD",1643674092029,1.4729249,100.32,100.26,33.85448741]
["bitfinex","SOLUSD",1643674092431,1.4729249,100.32,100.26,36.57707423]
["bitfinex","SOLUSD",1643674092633,1.4729249,100.32,100.26,33.85448741]
["bitfinex","SOLUSD",1643674093635,1.4729249,100.32,100.26,38.83948741]
["bitfinex","SOLUSD",1643674095136,1.4729249,100.32,100.26,53.79948741]
["bitfinex","SOLUSD",1643674096739,1.4729249,100.32,100.26,83.8423615]
["bitfinex","SOLUSD",1643674097539,1.4729249,100.32,100.26,78.8573615]
["bitfinex","SOLUSD",1643674097740,37.70748408,100.31,100.26,45.87448741]
["bitfinex","SOLUSD",1643674098143,37.70748408,100.31,100.26,33.85448741]
["bitfinex","SOLUSD",1643674099144,10.683088,100.46,100.3,132.0]
["bitfinex","SOLUSD",1643674099344,0.6130464,100.46,100.36,311.25]
["bitfinex","SOLUSD",1643674099544,0.6130464,100.46,100.37,12.02]
["bitfinex","SOLUSD",1643674099744,0.6130464,100.46,100.38,4.98496224]
["bitfinex","SOLUSD",1643674099943,0.6130464,100.46,100.39,12.02]
["bitfinex","SOLUSD",1643674100344,0.6717655,100.52,100.4,14.12198252]
["bitfinex","SOLUSD",1643674100542,0.6717655,100.52,100.41,16.997]
["bitfinex","SOLUSD",1643674100746,0.6717655,100.52,100.41,35.11226363]
["bitfinex","SOLUSD",1643674100947,0.6717655,100.52,100.41,30.13526363]
["bitfinex","SOLUSD",1643674101143,0.6717655,100.52,100.41,16.996]
["bitfinex","SOLUSD",1643674101344,0.6717655,100.52,100.42,2.9600084]
["bitfinex","SOLUSD",1643674101644,0.6717655,100.52,100.43,16.996]
["bitfinex","SOLUSD",1643674101945,0.6717655,100.52,100.43,155.05954687]
["bitfinex","SOLUSD",1643674102143,0.6717655,100.52,100.44,16.62569642]
["bitfinex","SOLUSD",1643674102347,1.53821666,100.56,100.47,60.36]
["bitfinex","SOLUSD",1643674102544,1.53821666,100.56,100.49,150.60100402]
["bitfinex","SOLUSD",1643674102744,1.53821666,100.56,100.5,16.993]
["bitfinex","SOLUSD",1643674102945,1.53821666,100.56,100.5,12.02]
["bitfinex","SOLUSD",1643674103350,44.36272178,100.56,100.5,61.742]
["bitfinex","SOLUSD",1643674103547,44.36272178,100.56,100.5,12.02]
["bitfinex","SOLUSD",1643674103747,44.36272178,100.56,100.44,4.973]
["bitfinex","SOLUSD",1643674103946,44.36272178,100.56,100.44,12.02]
["bitfinex","SOLUSD",1643674104547,59.29472178,100.56,100.45,23.94614532]
["bitfinex","SOLUSD",1643674104746,59.29472178,100.56,100.46,12.02]
["bitfinex","SOLUSD",1643674104948,44.36272178,100.56,100.47,5.85371379]
["bitfinex","SOLUSD",1643674105147,44.36272178,100.56,100.48,12.02]
["bitfinex","SOLUSD",1643674105547,44.36272178,100.56,100.49,22.96379691]
["bitfinex","SOLUSD",1643674105746,1.53821666,100.56,100.5,12.02]
["bitfinex","SOLUSD",1643674106850,42.75780425,100.55,100.5,12.02]
["bitfinex","SOLUSD",1643674107849,42.75780425,100.55,100.5,14.925]
["bitfinex","SOLUSD",1643674108048,1.53821666,100.56,100.5,14.925]
["bitfinex","SOLUSD",1643674108849,1.53821666,100.56,100.49,14.926]
["bitfinex","SOLUSD",1643674109048,1.53821666,100.56,100.47,59.8984]
["bitfinex","SOLUSD",1643674109249,43.5452949,100.55,100.47,59.8984]
["bitfinex","SOLUSD",1643674109450,43.5452949,100.55,100.5,250.0]
["bitfinex","SOLUSD",1643674109650,1.53821666,100.56,100.5,250.0]
["bitfinex","SOLUSD",1643674110650,1.53821666,100.56,100.5,274.86474679]
["bitfinex","SOLUSD",1643674110851,1.53821666,100.56,100.5,301.80874679]
["bitfinex","SOLUSD",1643674111652,1.53821666,100.56,100.51,6.0]
["bitfinex","SOLUSD",1643674111856,1.53821666,100.56,100.52,16.95511232]
["bitfinex","SOLUSD",1643674112152,0.9,100.58,100.52,31.87611232]
["bitfinex","SOLUSD",1643674112552,0.9,100.58,100.53,6.0]
["bitfinex","SOLUSD",1643674112752,0.9,100.58,100.53,4.972]
["bitfinex","SOLUSD",1643674112955,0.9,100.58,100.52,21.92711232]
["bitfinex","SOLUSD",1643674113154,45.74964093,100.58,100.54,14.919]
["bitfinex","SOLUSD",1643674113377,45.74964093,100.58,100.52,12.02]
["bitfinex","SOLUSD",1643674114259,60.67364093,100.58,100.51,28.46181159]
["bitfinex","SOLUSD",1643674114456,45.74964093,100.58,100.5,262.02]
["bitfinex","SOLUSD",1643674115358,0.9,100.58,100.51,23.35911625]
["bitfinex","SOLUSD",1643674115557,0.9,100.58,100.52,12.02]
["bitfinex","SOLUSD",1643674115760,2.95669142,100.6,100.52,16.992]
["bitfinex","SOLUSD",1643674115962,0.85112944,100.63,100.52,80.73232834]
["bitfinex","SOLUSD",1643674116161,2.944e-05,100.63,100.55,0.3157988]
["bitfinex","SOLUSD",1643674116361,2.944e-05,100.63,100.57,2.58405144]
["bitfinex","SOLUSD",1643674116559,2.944e-05,100.63,100.58,10.97]
["bitfinex","SOLUSD",1643674116960,2.944e-05,100.63,100.59,12.02]
["bitfinex","SOLUSD",1643674117258,2.944e-05,100.63,100.6,14.906]
["bitfinex","SOLUSD",1643674117758,2.944e-05,100.63,100.61,4.969]
["bitfinex","SOLUSD",1643674117959,2.944e-05,100.63,100.6,4.969]
["bitfinex","SOLUSD",1643674118260,6.06439994,100.62,100.59,12.02]
["bitfinex","SOLUSD",1643674118660,35.79421766,100.61,100.57,12.02]
["bitfinex","SOLUSD",1643674118864,35.79421766,100.61,100.54,23.023]
["bitfinex","SOLUSD",1643674119059,35.79421766,100.61,100.54,35.043]
["bitfinex","SOLUSD",1643674119260,14.918,100.62,100.56,0.31338436]
["bitfinex","SOLUSD",1643674119460,0.0988658,100.66,100.57,16.99]
["bitfinex","SOLUSD",1643674119660,0.0988658,100.66,100.62,0.32018005]
["bitfinex","SOLUSD",1643674119862,0.0988658,100.66,100.62,24.78418005]
["bitfinex","SOLUSD",1643674120060,0.0988658,100.66,100.62,24.464]
["bitfinex","SOLUSD",1643674120260,0.0988658,100.66,100.62,27.35]
["bitfinex","SOLUSD",1643674120462,0.0988658,100.66,100.6,12.02]
["bitfinex","SOLUSD",1643674120664,0.0988658,100.66,100.57,4.97]
["bitfinex","SOLUSD",1643674120911,0.0988658,100.66,100.57,12.02]
["bitfinex","SOLUSD",1643674121103,0.0988658,100.66,100.58,4.969]
["bitfinex","SOLUSD",1643674121304,0.0988658,100.66,100.59,48.05986063]
["bitfinex","SOLUSD",1643674121507,0.0988658,100.66,100.61,4.81330706]
["bitfinex","SOLUSD",1643674121701,0.0988658,100.66,100.6,12.02]
["bitfinex","SOLUSD",1643674122301,0.0988658,100.66,100.6,12.27]
["bitfinex","SOLUSD",1643674122703,0.0988658,100.66,100.6,12.02]
["bitfinex","SOLUSD",1643674123904,0.0988658,100.66,100.6,19.09271525]
["bitfinex","SOLUSD",1643674124111,0.0988658,100.66,100.6,12.02]
["bitfinex","SOLUSD",1643674124905,0.0988658,100.66,100.6,12.27]
["bitfinex","SOLUSD",1643674125104,0.0988658,100.66,100.61,100.6]
["bitfinex","SOLUSD",1643674125304,0.0988658,100.66,100.61,12.02]
["bitfinex","SOLUSD",1643674125705,0.0988658,100.66,100.58,12.02]
["bitfinex","SOLUSD",1643674125905,0.0988658,100.66,100.58,27.181]
["bitfinex","SOLUSD",1643674126308,0.0988658,100.66,100.58,127.781]
["bitfinex","SOLUSD",1643674126506,0.0988658,100.66,100.58,127.531]
["bitfinex","SOLUSD",1643674127608,0.0988658,100.66,100.59,7.69707871]
["bitfinex","SOLUSD",1643674127810,0.0988658,100.66,100.6,100.6]
["bitfinex","SOLUSD",1643674128007,0.0988658,100.66,100.61,14.907]
["bitfinex","SOLUSD",1643674128407,0.0988658,100.66,100.61,19.875]
["bitfinex","SOLUSD",1643674128614,0.0988658,100.66,100.61,14.907]
["bitfinex","SOLUSD",1643674128809,0.0988658,100.66,100.59,12.02]
["bitfinex","SOLUSD",1643674129009,0.0988658,100.66,100.59,14.91]
["bitfinex","SOLUSD",1643674129211,0.0988658,100.66,100.59,19.878]
["bitfinex","SOLUSD",1643674129410,0.0988658,100.66,100.59,14.91]
["bitfinex","SOLUSD",1643674130211,0.00713314,100.72,100.66,237.96]
["bitfinex","SOLUSD",1643674130411,0.58798013,100.8,100.69,66.0]
["bitfinex","SOLUSD",1643674130613,0.58798013,100.8,100.71,60.36]
["bitfinex","SOLUSD",1643674130811,0.58798013,100.8,100.72,21.86382684]
["bitfinex","SOLUSD",1643674131111,0.58798013,100.8,100.74,22.68521245]
["bitfinex","SOLUSD",1643674131312,0.58798013,100.8,100.75,12.02]
["bitfinex","SOLUSD",1643674131511,0.58798013,100.8,100.75,46.028]
["bitfinex","SOLUSD",1643674131714,0.58798013,100.8,100.75,40.028]
["bitfinex","SOLUSD",1643674131911,0.58798013,100.8,100.73,12.02]
["bitfinex","SOLUSD",1643674132511,0.58798013,100.8,100.74,20.46277569]
["bitfinex","SOLUSD",1643674132711,35.39601628,100.82,100.74,32.48277569]
["bitfinex","SOLUSD",1643674132911,35.39601628,100.82,100.74,32.73277569]
["bitfinex","SOLUSD",1643674133313,0.63959881,100.93,100.77,133.0]
["bitfinex","SOLUSD",1643674133512,0.1,101.02,100.84,153.01280385]
["bitfinex","SOLUSD",1643674133712,0.1214231,101.01,100.95,20.0]
["bitfinex","SOLUSD",1643674134112,0.1214231,101.01,100.96,12.02]
["bitfinex","SOLUSD",1643674134315,0.1214231,101.01,100.96,16.97]
["bitfinex","SOLUSD",1643674134512,0.1214231,101.01,100.95,20.0]
["bitfinex","SOLUSD",1643674134910,0.1214231,101.01,100.93,12.02]
["bitfinex","SOLUSD",1643674135111,0.1214231,101.01,100.91,12.02]
["bitfinex","SOLUSD",1643674135313,0.1214231,101.01,100.91,24.04]
["bitfinex","SOLUSD",1643674135710,0.1214231,101.01,100.91,45.58049439]
["bitfinex","SOLUSD",1643674136411,0.1214231,101.01,100.91,24.04]
["bitfinex","SOLUSD",1643674136611,0.1214231,101.01,100.91,38.903]
["bitfinex","SOLUSD",1643674137212,0.1214231,101.01,100.91,24.04]
["bitfinex","SOLUSD",1643674137613,134.0,101.0,100.89,12.02]
["bitfinex","SOLUSD",1643674137813,14.9854231,101.01,100.83,147.4927]
["bitfinex","SOLUSD",1643674138014,11.052,101.0,100.87,12.02]
["bitfinex","SOLUSD",1643674138416,40.39698626,100.99,100.87,55.82265936]
["bitfinex","SOLUSD",1643674138615,40.39698626,100.99,100.88,4.953]
["bitfinex","SOLUSD",1643674138919,38.46722436,100.96,100.89,12.02]
["bitfinex","SOLUSD",1643674139215,38.46722436,100.96,100.9,4.954]
["bitfinex","SOLUSD",1643674139641,38.46722436,100.96,100.91,12.02]
["bitfinex","SOLUSD",1643674140419,38.46722436,100.96,100.88,12.02]
["bitfinex","SOLUSD",1643674141219,38.46722436,100.96,100.88,26.887]
["bitfinex","SOLUSD",1643674141519,38.46722436,100.96,100.88,12.02]
["bitfinex","SOLUSD",1643674141719,38.46722436,100.96,100.87,4.953]
["bitfinex","SOLUSD",1643674142318,1.4606109,100.92,100.87,19.822]
["bitfinex","SOLUSD",1643674142518,38.55737292,100.91,100.87,19.822]
["bitfinex","SOLUSD",1643674142919,1.4606109,100.92,100.87,14.869]
["bitfinex","SOLUSD",1643674143122,1.4606109,100.92,100.87,46.40992901]
["bitfinex","SOLUSD",1643674143319,1.4606109,100.92,100.89,14.864]
["bitfinex","SOLUSD",1643674143520,1.4606109,100.92,100.89,26.884]
["bitfinex","SOLUSD",1643674144219,35.41430863,100.92,100.89,26.884]
["bitfinex","SOLUSD",1643674144622,35.41430863,100.92,100.87,26.888]
["bitfinex","SOLUSD",1643674144821,35.41430863,100.92,100.87,12.02]
["bitfinex","SOLUSD",1643674145620,35.41430863,100.92,100.87,26.889]
["bitfinex","SOLUSD",1643674146624,35.41430863,100.92,100.85,26.892]
["bitfinex","SOLUSD",1643674146823,35.41430863,100.92,100.83,34.7325]
["bitfinex","SOLUSD",1643674147022,35.41430863,100.92,100.84,29.7994699]
["bitfinex","SOLUSD",1643674147226,35.41430863,100.92,100.85,12.02]
["bitfinex","SOLUSD",1643674147423,1.4606109,100.92,100.86,4.956]
["bitfinex","SOLUSD",1643674147623,1.4606109,100.92,100.87,12.02]
["bitfinex","SOLUSD",1643674147824,1.4606109,100.92,100.88,19.822]
["bitfinex","SOLUSD",1643674148024,1.4606109,100.92,100.88,14.867]
["bitfinex","SOLUSD",1643674148424,38.39089413,100.91,100.86,12.02]
["bitfinex","SOLUSD",1643674148626,1.4606109,100.92,100.86,35.9620578]
["bitfinex","SOLUSD",1643674148826,0.1,101.02,100.86,74.20404665]
["bitfinex","SOLUSD",1643674149124,1.7053343,101.03,100.87,2.72280385]
["bitfinex","SOLUSD",1643674149324,1.7053343,101.03,100.88,16.972]
["bitfinex","SOLUSD",1643674149524,1.7053343,101.03,100.88,12.02]
["bitfinex","SOLUSD",1643674149730,16.68202572,101.03,100.86,30.43598885]
["bitfinex","SOLUSD",1643674149927,0.1,101.02,100.87,4.953]
["bitfinex","SOLUSD",1643674150124,0.1,101.02,100.87,16.973]
["bitfinex","SOLUSD",1643674150325,1.7053343,101.03,100.87,35.63898885]
["bitfinex","SOLUSD",1643674150527,36.80556037,101.02,100.88,34.32690991]
["bitfinex","SOLUSD",1643674150825,36.90556037,101.02,100.88,46.34690991]
["bitfinex","SOLUSD",1643674151028,14.866,100.99,100.88,61.21490991]
["bitfinex","SOLUSD",1643674151431,0.1,101.02,100.89,106.9114068]
["bitfinex","SOLUSD",1643674151627,1.6053343,101.03,100.92,0.31239699]
["bitfinex","SOLUSD",1643674151828,1.6053343,101.03,100.93,12.02]
["bitfinex","SOLUSD",1643674152130,1.6053343,101.03,100.96,14.853]
["bitfinex","SOLUSD",1643674152331,37.55437054,101.02,100.96,26.873]
["bitfinex","SOLUSD",1643674152529,37.65437054,101.02,100.96,26.873]
["bitfinex","SOLUSD",1643674153030,36.18328154,101.02,100.96,12.02]
["bitfinex","SOLUSD",1643674153435,0.1,101.02,100.97,33.72761273]
["bitfinex","SOLUSD",1643674153632,0.6912762,101.06,101.03,0.95381353]
["bitfinex","SOLUSD",1643674153831,1.6519688,101.06,101.03,0.95381353]
["bitfinex","SOLUSD",1643674154230,1.6519688,101.06,101.03,15.79981353]
["bitfinex","SOLUSD",1643674154432,36.98474318,101.05,101.03,15.79981353]
["bitfinex","SOLUSD",1643674154650,37.08474318,101.05,101.03,0.95381353]
["bitfinex","SOLUSD",1643674154854,0.1,101.05,101.03,0.95381353]
["bitfinex","SOLUSD",1643674155054,1.6519688,101.06,101.03,0.95381353]
["bitfinex","SOLUSD",1643674155253,0.03942397,101.08,101.05,0.30128319]
["bitfinex","SOLUSD",1643674155454,0.03942397,101.08,101.05,12.02]
["bitfinex","SOLUSD",1643674155653,0.03942397,101.08,101.03,0.95381353]
["bitfinex","SOLUSD",1643674155851,0.03942397,101.08,101.03,12.97381353]
["bitfinex","SOLUSD",1643674156051,0.03942397,101.08,101.02,6.25]
["bitfinex","SOLUSD",1643674156052,0.03942397,101.08,101.02,12.02]
["bitfinex","SOLUSD",1643674156256,0.03942397,101.08,101.0,16.968]
["bitfinex","SOLUSD",1643674156452,0.03942397,101.08,101.02,14.846]
["bitfinex","SOLUSD",1643674156853,0.03942397,101.08,101.03,12.02]
["bitfinex","SOLUSD",1643674157657,0.03942397,101.08,101.04,100.6]
["bitfinex","SOLUSD",1643674157858,0.03942397,101.08,101.04,112.62]
["bitfinex","SOLUSD",1643674158059,0.03942397,101.08,101.05,6.0]
["bitfinex","SOLUSD",1643674158256,0.03942397,101.08,101.06,16.967]
["bitfinex","SOLUSD",1643674158457,0.89171052,101.12,101.06,12.02]
["bitfinex","SOLUSD",1643674158657,1.97110706,101.23,101.08,74.0]
["bitfinex","SOLUSD",1643674158857,1.97110706,101.23,101.13,0.3111447]
["bitfinex","SOLUSD",1643674159064,1.97110706,101.23,101.13,12.02]
["bitfinex","SOLUSD",1643674159259,0.97110706,101.23,101.1,4.941]
["bitfinex","SOLUSD",1643674159456,0.91358197,101.23,101.11,12.02]
["bitfinex","SOLUSD",1643674159656,15.74158197,101.23,101.11,14.833]
["bitfinex","SOLUSD",1643674159860,41.52202275,101.22,101.12,31.30949266]
["bitfinex","SOLUSD",1643674160059,0.1,101.21,101.12,31.30949266]
["bitfinex","SOLUSD",1643674160256,0.1,101.21,101.12,31.55949266]
["bitfinex","SOLUSD",1643674160461,0.1,101.22,101.13,12.02]
["bitfinex","SOLUSD",1643674160657,0.91358197,101.23,101.13,12.02]
["bitfinex","SOLUSD",1643674160859,0.91358197,101.23,101.14,14.827]
["bitfinex","SOLUSD",1643674161060,0.91358197,101.23,101.14,26.847]
["bitfinex","SOLUSD",1643674161259,36.8605052,101.22,101.15,44.07547897]
["bitfinex","SOLUSD",1643674161460,0.1,101.21,101.15,44.07547897]
["bitfinex","SOLUSD",1643674161659,0.1,101.21,101.15,44.32547897]
["bitfinex","SOLUSD",1643674161858,0.1,101.21,101.14,12.02]
["bitfinex","SOLUSD",1643674162059,14.931,101.21,101.11,14.831]
["bitfinex","SOLUSD",1643674162259,14.931,101.21,101.12,12.02]
["bitfinex","SOLUSD",1643674162860,0.1,101.21,101.13,38.02715416]
["bitfinex","SOLUSD",1643674163062,0.1,101.22,101.14,14.827]
["bitfinex","SOLUSD",1643674163262,0.1,101.22,101.13,50.04715416]
["bitfinex","SOLUSD",1643674163561,0.91358197,101.23,101.13,50.04715416]
["bitfinex","SOLUSD",1643674163763,0.91358197,101.23,101.13,12.02]
["bitfinex","SOLUSD",1643674163961,0.91358197,101.23,101.1,12.02]
["bitfinex","SOLUSD",1643674164161,0.91358197,101.23,101.11,17.212]
["bitfinex","SOLUSD",1643674164365,15.74258197,101.23,101.12,26.85]
["bitfinex","SOLUSD",1643674164562,0.1,101.22,101.12,26.85]
["bitfinex","SOLUSD",1643674164764,43.62890734,101.22,101.12,65.50352365]
["bitfinex","SOLUSD",1643674164965,0.1,101.21,101.12,26.85]
["bitfinex","SOLUSD",1643674165267,0.1,101.21,101.09,12.02]
["bitfinex","SOLUSD",1643674165665,14.931,101.21,101.09,26.855]
["bitfinex","SOLUSD",1643674165863,43.16123955,101.2,101.09,67.41754049]
["bitfinex","SOLUSD",1643674166665,43.16123955,101.2,101.07,4.942]
["bitfinex","SOLUSD",1643674166866,14.835,101.19,101.07,4.942]
["bitfinex","SOLUSD",1643674167267,14.835,101.19,101.05,23.0651]
["bitfinex","SOLUSD",1643674167667,37.033843,101.18,101.05,23.0651]
["bitfinex","SOLUSD",1643674167871,14.845,101.15,101.06,16.964]
["bitfinex","SOLUSD",1643674168068,37.033843,101.18,101.06,16.964]
["bitfinex","SOLUSD",1643674168270,37.033843,101.18,101.07,100.6]
["bitfinex","SOLUSD",1643674168470,37.033843,101.18,101.08,16.964]
["bitfinex","SOLUSD",1643674168669,37.033843,101.18,101.09,35.32184031]
["bitfinex","SOLUSD",1643674168869,51.869843,101.18,101.09,12.02]
["bitfinex","SOLUSD",1643674169070,51.869843,101.18,101.06,12.02]
["bitfinex","SOLUSD",1643674169270,51.869843,101.18,101.06,16.964]
["bitfinex","SOLUSD",1643674169469,51.869843,101.18,101.06,17.214]
["bitfinex","SOLUSD",1643674169870,51.869843,101.18,101.07,40.40431801]
["bitfinex","SOLUSD",1643674170070,51.869843,101.18,101.08,4.944]
["bitfinex","SOLUSD",1643674170270,37.033843,101.18,101.09,147.60065362]
["bitfinex","SOLUSD",1643674170670,0.1,101.22,101.09,147.85065362]
["bitfinex","SOLUSD",1643674170872,0.91358197,101.23,101.09,147.85065362]
["bitfinex","SOLUSD",1643674171070,0.91358197,101.23,101.09,47.25065362]
["bitfinex","SOLUSD",1643674171272,0.91358197,101.23,101.09,147.85065362]
["bitfinex","SOLUSD",1643674171475,4.7273412,101.15,101.09,178.14047117]
["bitfinex","SOLUSD",1643674171673,14.832,101.21,101.11,40.40431801]
["bitfinex","SOLUSD",1643674171873,0.1,101.21,101.12,12.02]
["bitfinex","SOLUSD",1643674172074,0.1,101.21,101.13,34.26372424]
["bitfinex","SOLUSD",1643674172272,0.1,101.21,101.13,46.28372424]
["bitfinex","SOLUSD",1643674172473,0.1,101.21,101.13,71.62772424]
["bitfinex","SOLUSD",1643674172674,0.1,101.21,101.13,74.35123089]
["bitfinex","SOLUSD",1643674172873,1.01358197,101.23,101.13,74.35123089]
["bitfinex","SOLUSD",1643674172874,0.91358197,101.23,101.13,74.35123089]
["bitfinex","SOLUSD",1643674173077,0.91358197,101.23,101.14,6.0]
["bitfinex","SOLUSD",1643674173274,0.91358197,101.23,101.15,16.961]
["bitfinex","SOLUSD",1643674173480,0.91358197,101.23,101.16,14.824]
["bitfinex","SOLUSD",1643674173675,36.38782523,101.22,101.17,34.51774342]
["bitfinex","SOLUSD",1643674173876,0.1,101.21,101.17,34.51774342]
["bitfinex","SOLUSD",1643674174276,0.91358197,101.23,101.17,34.51774342]
["bitfinex","SOLUSD",1643674174477,0.91358197,101.23,101.18,4.94]
["bitfinex","SOLUSD",1643674174778,0.91358197,101.23,101.17,49.34074342]
["bitfinex","SOLUSD",1643674175276,36.25896361,101.23,101.17,49.34074342]
["bitfinex","SOLUSD",1643674175480,15.0803254,101.26,101.17,49.34074342]
["bitfinex","SOLUSD",1643674175682,0.5106508,101.26,101.18,12.02]
["bitfinex","SOLUSD",1643674175879,0.28752462,101.32,101.26,0.25200815]
["bitfinex","SOLUSD",1643674176078,0.28752462,101.32,101.22,12.02]
["bitfinex","SOLUSD",1643674176277,0.28752462,101.32,101.21,11.425]
["bitfinex","SOLUSD",1643674176278,0.28752462,101.32,101.23,12.02]
["bitfinex","SOLUSD",1643674176483,0.28752462,101.32,101.25,23.65201924]
["bitfinex","SOLUSD",1643674176779,0.28752462,101.32,101.25,35.67201924]
["bitfinex","SOLUSD",1643674176979,0.28752462,101.32,101.25,26.831]
["bitfinex","SOLUSD",1643674177182,0.28752462,101.32,101.23,12.02]
["bitfinex","SOLUSD",1643674177383,0.28752462,101.32,101.22,0.25]
["bitfinex","SOLUSD",1643674177683,0.28752462,101.32,101.2,12.02]
["bitfinex","SOLUSD",1643674178082,40.98524951,101.32,101.21,34.01407626]
["bitfinex","SOLUSD",1643674178284,55.90124951,101.32,101.21,34.01407626]
["bitfinex","SOLUSD",1643674178884,55.90124951,101.32,101.2,12.02]
["bitfinex","SOLUSD",1643674179688,55.90124951,101.32,101.2,26.839]
["bitfinex","SOLUSD",1643674179883,55.90124951,101.32,101.2,12.02]
["bitfinex","SOLUSD",1643674180084,55.90124951,101.32,101.21,11.52982798]
["bitfinex","SOLUSD",1643674180285,55.90124951,101.32,101.2,16.957]
["bitfinex","SOLUSD",1643674180685,55.90124951,101.32,101.2,4.937]
["bitfinex","SOLUSD",1643674181314,55.90124951,101.32,101.21,46.90484309]
["bitfinex","SOLUSD",1643674181515,55.97629875,101.32,101.21,46.90484309]
["bitfinex","SOLUSD",1643674181714,55.97629875,101.32,101.21,12.02]
["bitfinex","SOLUSD",1643674181914,55.97629875,101.32,101.21,26.837]
["bitfinex","SOLUSD",1643674182816,55.97629875,101.32,101.21,12.02]
["bitfinex","SOLUSD",1643674183015,55.97629875,101.32,101.19,22.5401]
["bitfinex","SOLUSD",1643674183215,55.97629875,101.32,101.17,12.02]
["bitfinex","SOLUSD",1643674183419,55.97629875,101.32,101.17,18.02]
["bitfinex","SOLUSD",1643674183819,55.97629875,101.32,101.18,38.56787921]
["bitfinex","SOLUSD",1643674184218,55.97629875,101.32,101.16,81.8877]
["bitfinex","SOLUSD",1643674184417,14.827,101.27,101.16,12.02]
["bitfinex","SOLUSD",1643674184618,26.692,101.27,101.14,23.8589]
["bitfinex","SOLUSD",1643674185021,14.827,101.27,101.14,23.8589]
["bitfinex","SOLUSD",1643674185224,41.64433081,101.26,101.15,34.46653615]
["bitfinex","SOLUSD",1643674186024,49.49180086,101.23,101.15,34.46653615]
["bitfinex","SOLUSD",1643674186721,49.49180086,101.23,101.14,28.7989]
["bitfinex","SOLUSD",1643674187320,49.49180086,101.23,101.14,4.94]
["bitfinex","SOLUSD",1643674188521,49.49180086,101.23,101.11,63.2673]
["bitfinex","SOLUSD",1643674188724,49.49180086,101.23,101.12,5.26889548]
["bitfinex","SOLUSD",1643674188924,49.49180086,101.23,101.13,4.941]
["bitfinex","SOLUSD",1643674189123,34.66280086,101.23,101.14,5.26889548]
["bitfinex","SOLUSD",1643674189324,34.66280086,101.23,101.15,4.941]
["bitfinex","SOLUSD",1643674189523,34.66280086,101.23,101.14,2.65535781]
["bitfinex","SOLUSD",1643674189723,34.66280086,101.23,101.12,2.65535781]
["bitfinex","SOLUSD",1643674190225,150.09280086,101.23,101.12,2.65535781]
["bitfinex","SOLUSD",1643674190423,150.09280086,101.23,101.11,2.65535781]
["bitfinex","SOLUSD",1643674190623,49.49280086,101.23,101.11,2.65535781]
["bitfinex","SOLUSD",1643674190823,49.49280086,101.23,101.1,7.9111407]
["bitfinex","SOLUSD",1643674191023,49.49280086,101.23,101.11,2.65535781]
["bitfinex","SOLUSD",1643674191227,49.49280086,101.23,101.11,7.9111407]
["bitfinex","SOLUSD",1643674191426,49.49280086,101.23,101.12,4.942]
["bitfinex","SOLUSD",1643674191624,49.49280086,101.23,101.13,37.77670785]
["bitfinex","SOLUSD",1643674192025,49.49280086,101.23,101.1,2.65535781]
["bitfinex","SOLUSD",1643674192227,49.49280086,101.23,101.11,4.942]
["bitfinex","SOLUSD",1643674192425,49.49280086,101.23,101.1,7.91054603]
["bitfinex","SOLUSD",1643674192626,49.49280086,101.23,101.09,7.91054603]
["bitfinex","SOLUSD",1643674192827,49.49280086,101.23,101.08,4.942]
["bitfinex","SOLUSD",1643674193026,100.6,101.22,101.08,33.80356019]
["bitfinex","SOLUSD",1643674193225,14.84,101.18,101.08,38.74556019]
["bitfinex","SOLUSD",1643674193429,46.42424708,101.17,101.08,38.74556019]
["bitfinex","SOLUSD",1643674193626,46.42424708,101.17,101.08,33.80356019]
["bitfinex","SOLUSD",1643674194226,46.42424708,101.17,101.08,38.74756019]
["bitfinex","SOLUSD",1643674194427,46.42424708,101.17,101.07,4.944]
["bitfinex","SOLUSD",1643674194628,14.839,101.16,101.06,4.944]
["bitfinex","SOLUSD",1643674194829,26.412,101.16,101.03,4.18271898]
["bitfinex","SOLUSD",1643674195028,26.412,101.16,101.0,4.945]
["bitfinex","SOLUSD",1643674195029,29.36869142,101.16,101.0,4.945]
["bitfinex","SOLUSD",1643674195228,26.412,101.16,100.99,16.966]
["bitfinex","SOLUSD",1643674195426,46.30972724,101.15,101.0,49.82598775]
["bitfinex","SOLUSD",1643674195627,46.30972724,101.15,101.0,45.09545908]
["bitfinex","SOLUSD",1643674195829,14.85,101.11,101.0,59.94445908]
["bitfinex","SOLUSD",1643674196028,34.4605808,101.1,101.0,59.94445908]
["bitfinex","SOLUSD",1643674197330,49.3095808,101.1,101.0,45.09545908]
["bitfinex","SOLUSD",1643674197529,49.3095808,101.1,100.98,4.948]
["bitfinex","SOLUSD",1643674197732,2.48360818,101.0,100.97,4.948]
["bitfinex","SOLUSD",1643674198029,2.06479924,101.0,100.97,10.948]
["bitfinex","SOLUSD",1643674198229,14.851,101.08,100.97,25.801]
["bitfinex","SOLUSD",1643674198631,39.0005186,101.07,100.98,41.92012788]
["bitfinex","SOLUSD",1643674198830,39.0005186,101.07,101.0,12.15365645]
["bitfinex","SOLUSD",1643674199034,39.0005186,101.07,100.98,4.948]
["bitfinex","SOLUSD",1643674199230,39.0005186,101.07,100.97,18.02]
["bitfinex","SOLUSD",1643674199431,53.8535186,101.07,100.98,19.8]
["bitfinex","SOLUSD",1643674200031,53.8535186,101.07,100.99,33.63358208]
["bitfinex","SOLUSD",1643674200231,53.8535186,101.07,100.98,14.851]
["bitfinex","SOLUSD",1643674200432,53.8535186,101.07,100.99,4.949]
["bitfinex","SOLUSD",1643674200833,53.8535186,101.07,100.98,13.851]
["bitfinex","SOLUSD",1643674201031,53.8535186,101.07,100.97,6.0]
["bitfinex","SOLUSD",1643674201434,53.8535186,101.07,100.96,4.949]
["bitfinex","SOLUSD",1643674201641,53.8535186,101.07,100.97,6.0]
["bitfinex","SOLUSD",1643674201835,53.8535186,101.07,100.95,6.0]
["bitfinex","SOLUSD",1643674202035,53.8535186,101.07,100.96,4.95]
["bitfinex","SOLUSD",1643674202440,53.8535186,101.07,100.95,4.949]
["bitfinex","SOLUSD",1643674202636,63.5985186,101.07,100.93,70.3593]
["bitfinex","SOLUSD",1643674202937,78.57521002,101.07,100.91,40.38908147]
["bitfinex","SOLUSD",1643674203941,88.8550787,101.07,100.89,452.59865905]
["bitfinex","SOLUSD",1643674204145,117.26481035,101.06,100.89,452.59865905]
["bitfinex","SOLUSD",1643674204342,14.869,101.01,100.9,4.95]
["bitfinex","SOLUSD",1643674204541,14.869,101.01,100.89,452.59865905]
["bitfinex","SOLUSD",1643674204741,14.869,101.01,100.87,4.952]
["bitfinex","SOLUSD",1643674204941,46.44538092,101.0,100.89,37.03664429]
["bitfinex","SOLUSD",1643674205141,46.44538092,101.0,100.91,17.03714004]
["bitfinex","SOLUSD",1643674205542,46.44538092,101.0,100.87,4.952]
["bitfinex","SOLUSD",1643674206143,14.867,100.98,100.88,14.867]
["bitfinex","SOLUSD",1643674206544,45.94152468,100.97,100.89,43.2483386]
["bitfinex","SOLUSD",1643674206746,45.94152468,100.97,100.89,38.2953386]
["bitfinex","SOLUSD",1643674207161,45.94152468,100.97,100.88,14.867]
["bitfinex","SOLUSD",1643674207362,60.80952468,100.97,100.88,14.867]
["bitfinex","SOLUSD",1643674207562,60.80952468,100.97,100.89,4.954]
["bitfinex","SOLUSD",1643674207763,60.80952468,100.97,100.86,94.3298508]
["bitfinex","SOLUSD",1643674208164,14.5051,101.1,100.88,100.91480874]
["bitfinex","SOLUSD",1643674208364,14.854,101.08,100.91,0.31557369]
["bitfinex","SOLUSD",1643674208565,14.854,101.08,100.93,0.30460124]
["bitfinex","SOLUSD",1643674208766,14.854,101.08,100.94,16.97]
["bitfinex","SOLUSD",1643674209066,46.68844367,101.07,100.95,20.855]
["bitfinex","SOLUSD",1643674209366,14.857,101.06,100.95,20.855]
["bitfinex","SOLUSD",1643674209564,14.857,101.06,100.93,49.517]
["bitfinex","SOLUSD",1643674209765,14.857,101.06,100.92,38.93169347]
["bitfinex","SOLUSD",1643674209965,14.857,101.06,100.92,16.64183479]
["bitfinex","SOLUSD",1643674210168,32.85415841,101.05,100.92,35.14545294]
["bitfinex","SOLUSD",1643674210366,32.85415841,101.05,100.92,40.09545294]
["bitfinex","SOLUSD",1643674210565,32.85415841,101.05,100.92,4.95]
["bitfinex","SOLUSD",1643674210969,14.862,101.03,100.92,4.95]
["bitfinex","SOLUSD",1643674211567,35.26811431,101.02,100.92,4.95]
["bitfinex","SOLUSD",1643674212569,35.26811431,101.02,100.87,4.95]
["bitfinex","SOLUSD",1643674212870,41.60450716,100.98,100.86,0.2118508]
["bitfinex","SOLUSD",1643674213070,41.60450716,100.98,100.87,17.52574245]
["bitfinex","SOLUSD",1643674213269,41.60450716,100.98,100.88,4.954]
["bitfinex","SOLUSD",1643674213469,41.60450716,100.98,100.89,36.54804188]
["bitfinex","SOLUSD",1643674213670,41.60450716,100.98,100.87,4.953]
["bitfinex","SOLUSD",1643674214070,68.21250716,100.98,100.86,0.2118508]
["bitfinex","SOLUSD",1643674214270,83.18919858,100.98,100.86,0.2118508]
["bitfinex","SOLUSD",1643674214473,80.23250716,100.98,100.86,0.2118508]
["bitfinex","SOLUSD",1643674214870,100.6,100.97,100.86,0.2118508]
["bitfinex","SOLUSD",1643674215070,14.878,100.94,100.86,0.2118508]
["bitfinex","SOLUSD",1643674215871,42.37529208,100.93,100.86,0.2118508]
["bitfinex","SOLUSD",1643674216073,14.878,100.92,100.86,0.2118508]
["bitfinex","SOLUSD",1643674216271,38.6464707,100.91,100.86,0.2118508]
["bitfinex","SOLUSD",1643674216873,38.6464707,100.91,100.87,2.456]
["bitfinex","SOLUSD",1643674217076,38.6464707,100.91,100.86,0.2118508]
["bitfinex","SOLUSD",1643674217673,47.7244707,100.91,100.86,0.2118508]
["bitfinex","SOLUSD",1643674218673,47.7244707,100.91,100.86,0.8474032]
["bitfinex","SOLUSD",1643674218876,2.501,100.9,100.76,28.2448]
["bitfinex","SOLUSD",1643674219075,12.02,100.89,100.76,4.956]
["bitfinex","SOLUSD",1643674219273,4.958,100.88,100.73,4.958]
["bitfinex","SOLUSD",1643674219474,27.837,100.88,100.76,1.33165543]
["bitfinex","SOLUSD",1643674219676,36.44603028,100.87,100.76,1.33165543]
["bitfinex","SOLUSD",1643674219875,46.59921359,100.85,100.76,1.33165543]
["bitfinex","SOLUSD",1643674220175,46.59921359,100.85,100.75,30.27843978]
["bitfinex","SOLUSD",1643674220176,55.63921359,100.85,100.75,30.27843978]
["bitfinex","SOLUSD",1643674220376,46.59921359,100.85,100.76,1.33165543]
["bitfinex","SOLUSD",1643674220572,51.56021359,100.85,100.76,1.33165543]
["bitfinex","SOLUSD",1643674220775,63.58021359,100.85,100.75,1.33165543]
["bitfinex","SOLUSD",1643674221174,14.894,100.83,100.75,1.33165543]
["bitfinex","SOLUSD",1643674221375,36.5604508,100.82,100.75,1.33165543]
["bitfinex","SOLUSD",1643674221576,17.05904303,100.82,100.75,1.33165543]
["bitfinex","SOLUSD",1643674221779,17.05904303,100.82,100.74,1.33165543]
["bitfinex","SOLUSD",1643674222178,134.0,100.81,100.72,0.00297852]
["bitfinex","SOLUSD",1643674222375,138.961,100.81,100.72,0.00297852]
["bitfinex","SOLUSD",1643674222577,100.6,100.79,100.72,0.00297852]
["bitfinex","SOLUSD",1643674222775,16.982,100.78,100.65,38.51825273]
["bitfinex","SOLUSD",1643674222974,61.53187068,100.78,100.64,3.17715342]
["bitfinex","SOLUSD",1643674223174,45.41543477,100.78,100.65,4.964]
["bitfinex","SOLUSD",1643674223375,14.906,100.77,100.65,4.964]
["bitfinex","SOLUSD",1643674223774,38.56533304,100.77,100.65,4.964]
["bitfinex","SOLUSD",1643674223974,36.15245621,100.76,100.65,4.964]
["bitfinex","SOLUSD",1643674224174,36.15245621,100.76,100.64,0.096397]
["bitfinex","SOLUSD",1643674224175,45.31259247,100.74,100.64,0.096397]
["bitfinex","SOLUSD",1643674224375,45.31259247,100.74,100.65,44.40491969]
["bitfinex","SOLUSD",1643674224576,45.31259247,100.74,100.64,0.096397]
["bitfinex","SOLUSD",1643674224782,14.907,100.73,100.64,0.096397]
["bitfinex","SOLUSD",1643674224977,14.907,100.73,100.65,4.965]
["bitfinex","SOLUSD",1643674225179,14.907,100.73,100.64,5.061397]
["bitfinex","SOLUSD",1643674225481,35.17176128,100.72,100.64,39.62087138]
["bitfinex","SOLUSD",1643674225679,35.17176128,100.72,100.64,44.58587138]
["bitfinex","SOLUSD",1643674225878,35.17176128,100.72,100.64,5.061397]
["bitfinex","SOLUSD",1643674226076,14.907,100.71,100.64,5.061397]
["bitfinex","SOLUSD",1643674226282,23.579,100.71,100.64,5.061397]
["bitfinex","SOLUSD",1643674226978,51.4286894,100.7,100.64,0.385588]
["bitfinex","SOLUSD",1643674227178,51.4286894,100.7,100.64,0.771176]
["bitfinex","SOLUSD",1643674227179,14.913,100.68,100.64,0.771176]
["bitfinex","SOLUSD",1643674227380,28.042,100.68,100.64,0.771176]
["bitfinex","SOLUSD",1643674227578,28.042,100.68,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674227980,14.913,100.68,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674228380,49.699,100.71,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674228580,24.268767,100.72,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674228780,4.966,100.7,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674228980,12.02,100.7,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674229181,4.966,100.69,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674229381,16.986,100.7,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674229582,45.0831998,100.69,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674229781,55.5121998,100.69,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674229985,70.4211998,100.69,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674230184,70.34047253,100.69,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674230481,59.91147253,100.69,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674232084,14.917,100.67,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674232283,0.78854549,100.66,100.64,7.6e-05]
["bitfinex","SOLUSD",1643674232883,0.78854549,100.66,100.61,1.16070328]
["bitfinex","SOLUSD",1643674233083,15.70254549,100.66,100.61,1.16070328]
["bitfinex","SOLUSD",1643674234085,37.58943217,100.65,100.61,1.16070328]
["bitfinex","SOLUSD",1643674236889,52.50443217,100.65,100.61,1.16070328]
["bitfinex","SOLUSD",1643674238092,52.50443217,100.65,100.6,0.49678631]
["bitfinex","SOLUSD",1643674238290,52.50443217,100.65,100.54,4.968]
["bitfinex","SOLUSD",1643674238691,52.50443217,100.65,100.55,6.0]
["bitfinex","SOLUSD",1643674238892,52.50443217,100.65,100.53,22.99]
["bitfinex","SOLUSD",1643674238893,37.58943217,100.65,100.53,22.99]
["bitfinex","SOLUSD",1643674239092,37.58943217,100.65,100.54,55.2113293]
["bitfinex","SOLUSD",1643674239294,37.58943217,100.65,100.56,38.19049645]
["bitfinex","SOLUSD",1643674239493,37.58943217,100.65,100.57,4.969]
["bitfinex","SOLUSD",1643674240095,52.50443217,100.65,100.55,4.969]
["bitfinex","SOLUSD",1643674240296,52.50443217,100.65,100.55,25.884]
["bitfinex","SOLUSD",1643674240494,52.50443217,100.65,100.56,39.78897728]
["bitfinex","SOLUSD",1643674240695,52.50443217,100.65,100.56,45.78897728]
["bitfinex","SOLUSD",1643674240917,52.50443217,100.65,100.56,39.78897728]
["bitfinex","SOLUSD",1643674241320,52.50443217,100.65,100.55,14.915]
["bitfinex","SOLUSD",1643674241517,52.50443217,100.65,100.54,4.97]
["bitfinex","SOLUSD",1643674241717,57.47443217,100.65,100.55,6.0]
["bitfinex","SOLUSD",1643674241918,52.50443217,100.65,100.55,6.0]
["bitfinex","SOLUSD",1643674242218,153.10443217,100.65,100.55,6.0]
["bitfinex","SOLUSD",1643674242419,52.50443217,100.65,100.54,4.97]
["bitfinex","SOLUSD",1643674242618,57.47443217,100.65,100.54,4.97]
["bitfinex","SOLUSD",1643674243518,158.07443217,100.65,100.54,4.97]
["bitfinex","SOLUSD",1643674243920,100.6,100.63,100.54,4.97]
["bitfinex","SOLUSD",1643674244121,14.924,100.61,100.52,1.64719258]
["bitfinex","SOLUSD",1643674244521,4.971,100.6,100.52,1.64719258]
["bitfinex","SOLUSD",1643674244721,44.39704207,100.59,100.52,1.64719258]
["bitfinex","SOLUSD",1643674244921,73.0,100.58,100.52,0.00554808]
["bitfinex","SOLUSD",1643674245124,4.972,100.57,100.5,177.64836981]
["bitfinex","SOLUSD",1643674245321,12.02,100.56,100.5,177.64836981]
["bitfinex","SOLUSD",1643674245525,4.973,100.55,100.5,177.64836981]
["bitfinex","SOLUSD",1643674245723,16.993,100.55,100.5,177.64836981]
["bitfinex","SOLUSD",1643674245922,21.43986662,100.54,100.5,177.64836981]
["bitfinex","SOLUSD",1643674246325,14.936,100.53,100.5,177.64836981]
["bitfinex","SOLUSD",1643674246525,4.974,100.62,100.53,14.77750291]
["bitfinex","SOLUSD",1643674246724,10.0,100.61,100.5,177.64836981]
["bitfinex","SOLUSD",1643674246924,14.972,100.61,100.5,177.64836981]
["bitfinex","SOLUSD",1643674247124,12.02,100.6,100.5,177.64836981]
["bitfinex","SOLUSD",1643674247325,4.972,100.59,100.5,177.64836981]
["bitfinex","SOLUSD",1643674247525,0.99075532,100.58,100.5,177.64836981]
["bitfinex","SOLUSD",1643674247724,14.928,100.56,100.51,36.10117119]
["bitfinex","SOLUSD",1643674247925,14.928,100.56,100.5,177.64836981]
["bitfinex","SOLUSD",1643674248926,36.59098349,100.56,100.5,177.64836981]
["bitfinex","SOLUSD",1643674252332,137.19098349,100.56,100.5,177.64836981]
["bitfinex","SOLUSD",1643674252535,36.59098349,100.56,100.5,177.64836981]
["bitfinex","SOLUSD",1643674252829,21.66298349,100.56,100.5,177.64836981]
["bitfinex","SOLUSD",1643674253029,14.926,100.58,100.5,177.64836981]
["bitfinex","SOLUSD",1643674253235,14.926,100.58,100.51,4.973]
["bitfinex","SOLUSD",1643674253929,14.926,100.58,100.5,177.64836981]
["bitfinex","SOLUSD",1643674253930,19.01729683,100.57,100.5,177.64836981]
["bitfinex","SOLUSD",1643674254130,14.926,100.57,100.51,45.58647928]
["bitfinex","SOLUSD",1643674254529,14.926,100.57,100.5,177.64836981]
["bitfinex","SOLUSD",1643674255531,14.926,100.57,100.51,46.14503284]
["bitfinex","SOLUSD",1643674255834,14.926,100.57,100.5,177.64836981]
["bitfinex","SOLUSD",1643674256631,1.43314158,100.56,100.5,177.64836981]
["bitfinex","SOLUSD",1643674256832,14.93,100.55,100.5,177.64836981]
["bitfinex","SOLUSD",1643674258235,27.46984916,100.61,100.51,46.45526609]
["bitfinex","SOLUSD",1643674258438,22.49684916,100.61,100.51,46.45526609]
["bitfinex","SOLUSD",1643674259035,92.27209142,100.65,100.51,46.45526609]
["bitfinex","SOLUSD",1643674259238,4.971,100.66,100.52,54.692]
["bitfinex","SOLUSD",1643674259437,150.29,100.73,100.52,54.692]
["bitfinex","SOLUSD",1643674259438,12.02,100.69,100.53,12.02]
["bitfinex","SOLUSD",1643674259636,12.02,100.71,100.54,10.969]
["bitfinex","SOLUSD",1643674259835,12.02,100.71,100.55,12.02]
["bitfinex","SOLUSD",1643674260137,19.20353879,100.72,100.56,51.9827057]
["bitfinex","SOLUSD",1643674260338,19.20353879,100.72,100.59,32.98678436]
["bitfinex","SOLUSD",1643674260536,19.20353879,100.72,100.6,4.966]
["bitfinex","SOLUSD",1643674260734,19.20353879,100.72,100.61,43.78200939]
["bitfinex","SOLUSD",1643674260735,4.966,100.71,100.61,43.78200939]
["bitfinex","SOLUSD",1643674260949,5.57887817,100.7,100.61,43.78200939]
["bitfinex","SOLUSD",1643674261437,20.48787817,100.7,100.58,4.966]
["bitfinex","SOLUSD",1643674261636,4.968,100.69,100.58,4.966]
["bitfinex","SOLUSD",1643674262537,115.512,100.67,100.54,118.8188561]
["bitfinex","SOLUSD",1643674262737,12.02,100.66,100.53,24.9539]
["bitfinex","SOLUSD",1643674262937,16.99,100.66,100.53,24.9539]
["bitfinex","SOLUSD",1643674263137,19.94669142,100.66,100.5,177.64836981]
["bitfinex","SOLUSD",1643674263338,12.98892875,100.65,100.5,177.64836981]
["bitfinex","SOLUSD",1643674263539,16.991,100.64,100.51,4.971]
["bitfinex","SOLUSD",1643674263740,5.57887817,100.63,100.51,33.91791885]
["bitfinex","SOLUSD",1643674263937,19.20353879,100.61,100.5,177.64836981]
["bitfinex","SOLUSD",1643674264140,14.927,100.59,100.5,177.64836981]
["bitfinex","SOLUSD",1643674264339,4.972,100.58,100.5,177.64836981]
["bitfinex","SOLUSD",1643674264738,16.993,100.6,100.5,177.64836981]
["bitfinex","SOLUSD",1643674264938,5.57887817,100.59,100.51,38.8760407]
["bitfinex","SOLUSD",1643674265342,14.933,100.56,100.51,38.8760407]
["bitfinex","SOLUSD",1643674266842,14.933,100.56,100.5,177.64836981]
["bitfinex","SOLUSD",1643674267641,14.933,100.56,100.51,42.46125878]
["bitfinex","SOLUSD",1643674268042,49.758,100.59,100.51,42.46125878]
["bitfinex","SOLUSD",1643674268043,14.926,100.58,100.51,42.46125878]
["bitfinex","SOLUSD",1643674268442,49.748,100.61,100.52,4.972]
["bitfinex","SOLUSD",1643674268646,4.972,100.63,100.51,62.35425878]
["bitfinex","SOLUSD",1643674268845,20.92614157,100.63,100.51,62.35425878]
["bitfinex","SOLUSD",1643674269043,20.92614157,100.63,100.53,39.10591164]
["bitfinex","SOLUSD",1643674269442,20.92614157,100.63,100.55,42.71106433]
["bitfinex","SOLUSD",1643674269643,14.92,100.62,100.55,42.71106433]
["bitfinex","SOLUSD",1643674271145,49.728,100.65,100.55,42.71106433]
["bitfinex","SOLUSD",1643674271352,4.97,100.7,100.56,2.90803511]
["bitfinex","SOLUSD",1643674271549,79.6985,100.75,100.56,20.92803511]
["bitfinex","SOLUSD",1643674271550,12.02,100.73,100.56,20.92803511]
["bitfinex","SOLUSD",1643674271745,10.0,100.72,100.57,2.90803511]
["bitfinex","SOLUSD",1643674271944,10.0,100.72,100.57,103.75803511]
["bitfinex","SOLUSD",1643674272144,24.26172718,100.71,100.58,52.75874977]
["bitfinex","SOLUSD",1643674272343,24.26172718,100.71,100.58,50.10071466]
["bitfinex","SOLUSD",1643674272545,24.26172718,100.71,100.58,43.85071466]
["bitfinex","SOLUSD",1643674272744,24.26172718,100.71,100.58,44.10071466]
["bitfinex","SOLUSD",1643674273144,14.91,100.69,100.59,2.90280382]
["bitfinex","SOLUSD",1643674273344,14.91,100.69,100.6,32.88750215]
["bitfinex","SOLUSD",1643674273744,15.43068978,100.69,100.6,32.88750215]
["bitfinex","SOLUSD",1643674274047,14.91,100.69,100.6,32.88750215]
["bitfinex","SOLUSD",1643674274443,14.91,100.69,100.61,4.966]
["bitfinex","SOLUSD",1643674275044,14.91,100.69,100.62,44.65760448]
["bitfinex","SOLUSD",1643674276146,14.91,100.69,100.62,49.62360448]
["bitfinex","SOLUSD",1643674277148,14.907,100.71,100.62,49.62360448]
["bitfinex","SOLUSD",1643674278050,14.907,100.71,100.62,4.966]
["bitfinex","SOLUSD",1643674278251,7.92269142,100.7,100.61,14.907]
["bitfinex","SOLUSD",1643674278454,2.95669142,100.7,100.61,14.907]
["bitfinex","SOLUSD",1643674278949,2.95669142,100.7,100.59,14.91]
["bitfinex","SOLUSD",1643674279153,22.47622119,100.69,100.6,42.89244528]
["bitfinex","SOLUSD",1643674280151,14.912,100.67,100.6,42.89244528]
["bitfinex","SOLUSD",1643674280751,54.672,100.69,100.6,42.89244528]
["bitfinex","SOLUSD",1643674280951,49.706,100.69,100.6,42.89244528]
["bitfinex","SOLUSD",1643674281550,73.13498859,100.69,100.6,42.89244528]
["bitfinex","SOLUSD",1643674282173,14.91,100.68,100.6,42.89244528]
["bitfinex","SOLUSD",1643674282752,1.35342837,100.67,100.6,40.39244528]
["bitfinex","SOLUSD",1643674282954,1.35342837,100.67,100.59,14.911]
["bitfinex","SOLUSD",1643674283954,1.35342837,100.67,100.59,57.93173764]
["bitfinex","SOLUSD",1643674284257,16.26542837,100.67,100.59,57.93173764]
["bitfinex","SOLUSD",1643674285055,16.26542837,100.67,100.59,43.02073764]
["bitfinex","SOLUSD",1643674285355,14.91,100.68,100.59,43.02073764]
["bitfinex","SOLUSD",1643674286155,25.73284859,100.67,100.59,43.02073764]
["bitfinex","SOLUSD",1643674286555,40.64484859,100.67,100.59,43.02073764]
["bitfinex","SOLUSD",1643674287158,40.64484859,100.67,100.57,4.966]
["bitfinex","SOLUSD",1643674287362,4.969,100.66,100.57,4.966]
["bitfinex","SOLUSD",1643674287559,14.917,100.64,100.57,4.966]
["bitfinex","SOLUSD",1643674288158,1.54956837,100.63,100.57,45.05339571]
["bitfinex","SOLUSD",1643674288361,49.729,100.65,100.57,45.05339571]
["bitfinex","SOLUSD",1643674288558,4.969,100.64,100.57,45.05339571]
["bitfinex","SOLUSD",1643674289262,30.93360525,100.64,100.57,45.05339571]
["bitfinex","SOLUSD",1643674289686,149.92,100.62,100.5,28.35799087]
["bitfinex","SOLUSD",1643674289863,117.592,100.61,100.5,9.13665031]
["bitfinex","SOLUSD",1643674290063,3.3,100.54,100.46,1.127227]
["bitfinex","SOLUSD",1643674290265,4.974,100.53,100.46,2.7e-05]
["bitfinex","SOLUSD",1643674290465,16.994,100.53,100.46,2.7e-05]
["bitfinex","SOLUSD",1643674290663,27.03108059,100.53,100.46,2.7e-05]
["bitfinex","SOLUSD",1643674290863,2.95669142,100.52,100.46,2.7e-05]
["bitfinex","SOLUSD",1643674291063,4.974,100.51,100.46,2.7e-05]
["bitfinex","SOLUSD",1643674291665,19.912,100.51,100.46,2.7e-05]
["bitfinex","SOLUSD",1643674292265,14.938,100.51,100.46,2.7e-05]
["bitfinex","SOLUSD",1643674294371,19.912,100.51,100.46,2.7e-05]
["bitfinex","SOLUSD",1643674295368,14.938,100.51,100.44,43.04822379]
["bitfinex","SOLUSD",1643674295568,14.938,100.51,100.44,48.02422379]
["bitfinex","SOLUSD",1643674299193,4.976,100.5,100.44,0.4374561]
["bitfinex","SOLUSD",1643674299396,14.941,100.49,100.44,0.4374561]
["bitfinex","SOLUSD",1643674300996,14.941,100.49,100.44,0.8749122]
["bitfinex","SOLUSD",1643674300997,2.95669142,100.48,100.44,0.8749122]
["bitfinex","SOLUSD",1643674301195,9.58350345,100.48,100.44,0.8749122]
["bitfinex","SOLUSD",1643674301396,14.945,100.47,100.44,0.30955092]
["bitfinex","SOLUSD",1643674301795,14.945,100.47,100.41,1.13724432]
["bitfinex","SOLUSD",1643674302295,5.1184843,100.46,100.41,1.13724432]
["bitfinex","SOLUSD",1643674302495,14.946,100.45,100.41,1.13724432]
["bitfinex","SOLUSD",1643674302696,0.74166588,100.44,100.41,1.13724432]
["bitfinex","SOLUSD",1643674303496,0.74166588,100.44,100.37,4.977]
["bitfinex","SOLUSD",1643674303698,14.946,100.43,100.37,4.977]
["bitfinex","SOLUSD",1643674303898,29.922,100.43,100.37,4.977]
["bitfinex","SOLUSD",1643674304297,3.98123998,100.42,100.37,4.977]
["bitfinex","SOLUSD",1643674304696,14.953,100.41,100.37,4.977]
["bitfinex","SOLUSD",1643674304897,0.74166588,100.4,100.34,0.03938626]
["bitfinex","SOLUSD",1643674305302,10.14166588,100.4,100.34,0.03938626]
["bitfinex","SOLUSD",1643674306100,14.953,100.39,100.34,0.03938626]
["bitfinex","SOLUSD",1643674306699,34.50410586,100.44,100.34,0.03938626]
["bitfinex","SOLUSD",1643674306900,29.52310586,100.44,100.34,0.03938626]
["bitfinex","SOLUSD",1643674307301,14.95,100.4,100.34,0.03938626]
["bitfinex","SOLUSD",1643674307702,4.71845198,100.39,100.34,0.03938626]
["bitfinex","SOLUSD",1643674308501,14.952,100.39,100.34,0.03938626]
["bitfinex","SOLUSD",1643674309004,14.952,100.39,100.35,4.981]
["bitfinex","SOLUSD",1643674309202,14.952,100.39,100.34,0.03938626]
["bitfinex","SOLUSD",1643674310906,14.952,100.39,100.34,33.25957264]
["bitfinex","SOLUSD",1643674311106,14.95,100.4,100.34,33.25957264]
["bitfinex","SOLUSD",1643674311310,14.95,100.4,100.35,4.981]
["bitfinex","SOLUSD",1643674312709,14.95,100.4,100.36,46.35520921]
["bitfinex","SOLUSD",1643674313110,14.949,100.41,100.36,46.35520921]
["bitfinex","SOLUSD",1643674313312,49.829,100.44,100.36,46.35520921]
["bitfinex","SOLUSD",1643674313511,17.0,100.49,100.36,46.35520921]
["bitfinex","SOLUSD",1643674313711,17.0,100.49,100.36,67.48725596]
["bitfinex","SOLUSD",1643674313910,4.21058177,100.48,100.37,4.978]
["bitfinex","SOLUSD",1643674314110,14.944,100.45,100.38,33.98945153]
["bitfinex","SOLUSD",1643674314411,15.45632409,100.45,100.38,33.98945153]
["bitfinex","SOLUSD",1643674314612,15.45632409,100.45,100.37,26.11004675]
["bitfinex","SOLUSD",1643674314809,15.45632409,100.45,100.37,21.13204675]
["bitfinex","SOLUSD",1643674315010,15.45632409,100.45,100.34,26.15043301]
["bitfinex","SOLUSD",1643674315210,4.98,100.44,100.34,21.17143301]
["bitfinex","SOLUSD",1643674315410,14.95,100.41,100.34,21.17143301]
["bitfinex","SOLUSD",1643674315611,14.95,100.41,100.35,32.95337291]
["bitfinex","SOLUSD",1643674316612,14.948,100.43,100.35,32.95337291]
["bitfinex","SOLUSD",1643674316814,14.948,100.43,100.36,4.98]
["bitfinex","SOLUSD",1643674317014,0.54803716,100.42,100.35,37.93337291]
["bitfinex","SOLUSD",1643674317215,14.948,100.43,100.35,32.95337291]
["bitfinex","SOLUSD",1643674317814,14.948,100.43,100.34,5.01938626]
["bitfinex","SOLUSD",1643674318014,19.928,100.43,100.34,0.03938626]
["bitfinex","SOLUSD",1643674318814,6.61080247,100.42,100.34,0.03938626]
["bitfinex","SOLUSD",1643674319015,14.948,100.43,100.34,6.03938626]
["bitfinex","SOLUSD",1643674319214,14.948,100.43,100.35,4.98]
["bitfinex","SOLUSD",1643674319414,14.948,100.43,100.35,5.23]
["bitfinex","SOLUSD",1643674319614,14.948,100.43,100.35,4.98]
["bitfinex","SOLUSD",1643674319920,21.97404774,100.43,100.34,0.03938626]
["bitfinex","SOLUSD",1643674320115,14.948,100.43,100.34,0.03938626]
["bitfinex","SOLUSD",1643674320318,14.948,100.43,100.34,14.98738626]
["bitfinex","SOLUSD",1643674320817,14.948,100.43,100.35,4.98]
["bitfinex","SOLUSD",1643674321016,14.948,100.43,100.36,38.76084691]
["bitfinex","SOLUSD",1643674321215,15.91260431,100.43,100.36,38.76084691]
["bitfinex","SOLUSD",1643674321617,14.948,100.43,100.36,38.76084691]
["bitfinex","SOLUSD",1643674322617,21.92267075,100.43,100.35,4.98]
["bitfinex","SOLUSD",1643674323743,14.948,100.43,100.35,4.98]
["bitfinex","SOLUSD",1643674323945,14.944,100.45,100.35,32.196]
["bitfinex","SOLUSD",1643674324543,6.09835409,100.49,100.36,41.10025986]
["bitfinex","SOLUSD",1643674324744,11.07635409,100.49,100.38,42.05406211]
["bitfinex","SOLUSD",1643674325643,14.03304551,100.49,100.38,42.05406211]
["bitfinex","SOLUSD",1643674325845,11.07635409,100.49,100.38,42.05406211]
["bitfinex","SOLUSD",1643674326046,14.942,100.47,100.38,56.99606211]
["bitfinex","SOLUSD",1643674326244,14.942,100.47,100.4,33.95361497]
["bitfinex","SOLUSD",1643674328649,14.939,100.48,100.4,33.95361497]
["bitfinex","SOLUSD",1643674328849,4.978,100.51,100.4,33.95361497]
["bitfinex","SOLUSD",1643674329048,16.997,100.54,100.4,49.14261497]
["bitfinex","SOLUSD",1643674329250,6.03312764,100.55,100.42,40.93619488]
["bitfinex","SOLUSD",1643674329449,6.03312764,100.55,100.42,41.18619488]
["bitfinex","SOLUSD",1643674329650,5.19968095,100.54,100.42,41.18619488]
["bitfinex","SOLUSD",1643674329951,1.17684547,100.53,100.42,40.93619488]
["bitfinex","SOLUSD",1643674330150,6.15284547,100.53,100.42,45.91219488]
["bitfinex","SOLUSD",1643674330351,55.93584547,100.53,100.42,60.84819488]
["bitfinex","SOLUSD",1643674330552,54.759,100.53,100.42,60.84819488]
["bitfinex","SOLUSD",1643674330750,54.759,100.53,100.42,61.09819488]
["bitfinex","SOLUSD",1643674331255,100.6,100.5,100.38,4.0007335]
["bitfinex","SOLUSD",1643674331455,155.57289474,100.49,100.34,0.03938626]
["bitfinex","SOLUSD",1643674331652,100.6,100.46,100.34,0.03938626]
["bitfinex","SOLUSD",1643674331953,117.6,100.45,100.34,0.03938626]
["bitfinex","SOLUSD",1643674332152,14.954,100.41,100.34,0.03938626]
["bitfinex","SOLUSD",1643674335851,19.935,100.41,100.34,0.03938626]
["bitfinex","SOLUSD",1643674337154,14.954,100.41,100.34,0.03938626]
["bitfinex","SOLUSD",1643674338554,14.947,100.42,100.34,0.03938626]
["bitfinex","SOLUSD",1643674340055,14.947,100.42,100.34,14.98638626]
["bitfinex","SOLUSD",1643674340857,14.945,100.43,100.35,142.71480511]
["bitfinex","SOLUSD",1643674341060,4.98,100.49,100.37,161.27937081]
["bitfinex","SOLUSD",1643674341361,4.98,100.55,100.4,100.90004087]
["bitfinex","SOLUSD",1643674341558,12.02,100.58,100.41,77.356]
["bitfinex","SOLUSD",1643674341858,4.976,100.57,100.41,77.606]
["bitfinex","SOLUSD",1643674342157,14.929,100.55,100.47,14.928]
["bitfinex","SOLUSD",1643674342358,14.929,100.55,100.48,36.28511142]
["bitfinex","SOLUSD",1643674343359,14.929,100.55,100.45,12.02]
["bitfinex","SOLUSD",1643674343558,14.929,100.55,100.44,24.0338]
["bitfinex","SOLUSD",1643674343559,19.903,100.55,100.44,24.0338]
["bitfinex","SOLUSD",1643674343960,22.85969142,100.55,100.44,24.0338]
["bitfinex","SOLUSD",1643674344160,135.47969142,100.55,100.41,50.595]
["bitfinex","SOLUSD",1643674344461,5.39775253,100.54,100.41,4.976]
["bitfinex","SOLUSD",1643674344660,14.944,100.51,100.41,41.56989653]
["bitfinex","SOLUSD",1643674344859,4.977,100.5,100.41,4.976]
["bitfinex","SOLUSD",1643674345058,19.95369142,100.5,100.41,4.976]
["bitfinex","SOLUSD",1643674345461,2.95669142,100.49,100.41,4.976]
["bitfinex","SOLUSD",1643674345660,4.977,100.48,100.37,77.72267255]
["bitfinex","SOLUSD",1643674345863,1.81222058,100.47,100.38,40.39831961]
["bitfinex","SOLUSD",1643674346161,20.34075253,100.45,100.38,40.39831961]
["bitfinex","SOLUSD",1643674347162,14.943,100.45,100.38,55.34031961]
["bitfinex","SOLUSD",1643674347463,14.941,100.46,100.38,55.59031961]
["bitfinex","SOLUSD",1643674348466,14.941,100.46,100.38,60.31931961]
["bitfinex","SOLUSD",1643674349264,16.67148073,100.46,100.38,60.31931961]
["bitfinex","SOLUSD",1643674349467,16.67148073,100.46,100.38,45.37731961]
["bitfinex","SOLUSD",1643674349691,14.941,100.46,100.38,40.39831961]
["bitfinex","SOLUSD",1643674350471,14.941,100.46,100.38,40.64831961]
["bitfinex","SOLUSD",1643674350769,14.941,100.46,100.38,156.19031961]
["bitfinex","SOLUSD",1643674350966,14.941,100.46,100.39,4.979]
["bitfinex","SOLUSD",1643674351168,14.945,100.44,100.35,1.35757255]
["bitfinex","SOLUSD",1643674351468,14.945,100.44,100.34,23.50698626]
["bitfinex","SOLUSD",1643674351667,4.98,100.43,100.34,23.50698626]
["bitfinex","SOLUSD",1643674351869,4.98,100.43,100.35,14.946]
["bitfinex","SOLUSD",1643674352068,4.98,100.44,100.36,36.49383186]
["bitfinex","SOLUSD",1643674352271,14.947,100.42,100.36,36.49383186]
["bitfinex","SOLUSD",1643674353468,14.947,100.42,100.34,0.03938626]
["bitfinex","SOLUSD",1643674353670,7.93769142,100.41,100.34,0.03938626]
["bitfinex","SOLUSD",1643674353871,14.954,100.39,100.34,0.03938626]
["bitfinex","SOLUSD",1643674355069,14.954,100.39,100.32,73.16828665]
["bitfinex","SOLUSD",1643674356869,17.01858255,100.39,100.32,73.16828665]
["bitfinex","SOLUSD",1643674357270,17.01858255,100.39,100.32,1.6352352]
["bitfinex","SOLUSD",1643674357673,14.958,100.37,100.32,1.6352352]
["bitfinex","SOLUSD",1643674358276,20.10339056,100.37,100.32,1.6352352]
["bitfinex","SOLUSD",1643674358672,14.958,100.37,100.32,1.6352352]
["bitfinex","SOLUSD",1643674359172,14.953,100.38,100.32,1.6352352]
["bitfinex","SOLUSD",1643674359372,49.841,100.41,100.32,1.6352352]
["bitfinex","SOLUSD",1643674359575,49.841,100.41,100.32,16.8362352]
["bitfinex","SOLUSD",1643674359774,17.002,100.45,100.33,39.20461705]
["bitfinex","SOLUSD",1643674359974,4.982,100.45,100.33,39.20461705]
["bitfinex","SOLUSD",1643674360172,4.982,100.45,100.33,39.45461705]
["bitfinex","SOLUSD",1643674360877,14.949,100.42,100.34,14.949]
["bitfinex","SOLUSD",1643674361173,14.949,100.42,100.35,45.97255189]
["bitfinex","SOLUSD",1643674363980,15.32748613,100.42,100.35,45.97255189]
["bitfinex","SOLUSD",1643674364377,15.32748613,100.42,100.32,22.30112291]
["bitfinex","SOLUSD",1643674364578,15.32748613,100.42,100.32,20.94355036]
["bitfinex","SOLUSD",1643674365202,14.949,100.42,100.32,20.94355036]
["bitfinex","SOLUSD",1643674366104,19.93,100.42,100.32,15.96355036]
["bitfinex","SOLUSD",1643674366301,26.13367389,100.42,100.33,37.68571748]
["bitfinex","SOLUSD",1643674366900,26.13367389,100.42,100.33,52.63571748]
["bitfinex","SOLUSD",1643674367701,14.949,100.42,100.33,52.63571748]
["bitfinex","SOLUSD",1643674368103,14.949,100.42,100.34,100.6]
["bitfinex","SOLUSD",1643674368303,14.945,100.44,100.36,14.945]
["bitfinex","SOLUSD",1643674368705,14.945,100.44,100.37,39.33138045]
["bitfinex","SOLUSD",1643674369705,16.51447921,100.44,100.37,39.33138045]
["bitfinex","SOLUSD",1643674370207,21.49347921,100.44,100.37,39.33138045]
["bitfinex","SOLUSD",1643674370805,21.49347921,100.44,100.33,18.3876147]
["bitfinex","SOLUSD",1643674371007,21.49347921,100.44,100.34,14.949]
["bitfinex","SOLUSD",1643674371308,21.49347921,100.44,100.32,5.99255036]
["bitfinex","SOLUSD",1643674371905,21.49347921,100.44,100.33,42.61322707]
["bitfinex","SOLUSD",1643674372405,147.23044918,100.44,100.33,42.61322707]
["bitfinex","SOLUSD",1643674372605,147.23044918,100.44,100.32,1.01355036]
["bitfinex","SOLUSD",1643674373506,147.23044918,100.44,100.33,36.46826501]
["bitfinex","SOLUSD",1643674374107,147.23044918,100.44,100.32,2.37112291]
["bitfinex","SOLUSD",1643674374708,147.23044918,100.44,100.32,1.01355036]
["bitfinex","SOLUSD",1643674375108,147.23044918,100.44,100.32,41.25881996]
["bitfinex","SOLUSD",1643674375512,46.63044918,100.44,100.32,41.25881996]
["bitfinex","SOLUSD",1643674375710,46.63044918,100.44,100.32,42.61639251]
["bitfinex","SOLUSD",1643674376413,46.63044918,100.44,100.33,4.981]
["bitfinex","SOLUSD",1643674376611,49.5871406,100.44,100.33,4.981]
["bitfinex","SOLUSD",1643674376810,60.22286529,100.44,100.33,4.981]
["bitfinex","SOLUSD",1643674378612,59.72286529,100.44,100.33,39.58381131]
["bitfinex","SOLUSD",1643674378814,14.955,100.4,100.32,1.01355036]
["bitfinex","SOLUSD",1643674379913,14.956,100.37,100.32,44.37281222]
["bitfinex","SOLUSD",1643674380214,14.956,100.37,100.33,4.982]
["bitfinex","SOLUSD",1643674381414,20.5944939,100.39,100.33,4.982]
["bitfinex","SOLUSD",1643674381617,20.5944939,100.39,100.32,41.73898793]
["bitfinex","SOLUSD",1643674382012,20.5944939,100.39,100.32,5.99555036]
["bitfinex","SOLUSD",1643674382912,20.5944939,100.39,100.32,49.62953884]
["bitfinex","SOLUSD",1643674384315,14.951,100.4,100.32,64.83153884]
["bitfinex","SOLUSD",1643674384516,14.50323541,100.44,100.32,65.93911139]
["bitfinex","SOLUSD",1643674384718,14.50323541,100.44,100.33,1.35757255]
["bitfinex","SOLUSD",1643674385319,5.93434077,100.43,100.34,38.03705187]
["bitfinex","SOLUSD",1643674385522,10.91434077,100.43,100.34,38.03705187]
["bitfinex","SOLUSD",1643674386020,14.948,100.42,100.33,16.30757255]
["bitfinex","SOLUSD",1643674386220,14.948,100.42,100.32,2.37112291]
["bitfinex","SOLUSD",1643674386421,28.06496997,100.42,100.32,2.37112291]
["bitfinex","SOLUSD",1643674387021,1.27563234,100.41,100.32,2.37112291]
["bitfinex","SOLUSD",1643674387221,14.954,100.39,100.32,2.37112291]
["bitfinex","SOLUSD",1643674387424,5.93434077,100.38,100.32,2.37112291]
["bitfinex","SOLUSD",1643674387823,5.93434077,100.38,100.32,1.01355036]
["bitfinex","SOLUSD",1643674388723,20.88934077,100.38,100.32,1.01355036]
["bitfinex","SOLUSD",1643674389323,14.955,100.38,100.32,1.01355036]
["bitfinex","SOLUSD",1643674389523,4.982,100.41,100.32,1.01355036]
["bitfinex","SOLUSD",1643674389723,14.947,100.43,100.32,17.32212291]
["bitfinex","SOLUSD",1643674389922,1.38626544,100.44,100.32,17.32212291]
["bitfinex","SOLUSD",1643674390325,1.38626544,100.44,100.33,46.12215212]
["bitfinex","SOLUSD",1643674390326,6.1859745,100.43,100.33,46.12215212]
["bitfinex","SOLUSD",1643674391224,14.95,100.41,100.33,61.07215212]
["bitfinex","SOLUSD",1643674391628,15.97399861,100.41,100.33,61.07215212]
["bitfinex","SOLUSD",1643674391828,15.97399861,100.41,100.33,46.12215212]
["bitfinex","SOLUSD",1643674395227,25.22099861,100.41,100.32,5.99455036]
["bitfinex","SOLUSD",1643674395429,33.15869003,100.41,100.32,1.01355036]
["bitfinex","SOLUSD",1643674396428,23.91169003,100.41,100.32,1.01355036]
["bitfinex","SOLUSD",1643674398228,18.93069003,100.41,100.32,1.01355036]
["bitfinex","SOLUSD",1643674398829,44.85169003,100.41,100.32,1.01355036]
["bitfinex","SOLUSD",1643674399030,100.6,100.4,100.32,1.01355036]
["bitfinex","SOLUSD",1643674399230,14.962,100.38,100.32,1.01355036]
["bitfinex","SOLUSD",1643674399433,19.944,100.38,100.32,1.01355036]
["bitfinex","SOLUSD",1643674399630,22.90069142,100.38,100.32,1.01355036]
["bitfinex","SOLUSD",1643674399830,6.08132679,100.37,100.32,1.01355036]
["bitfinex","SOLUSD",1643674400431,9.03801821,100.37,100.32,1.01355036]
["bitfinex","SOLUSD",1643674400632,14.961,100.36,100.32,1.01355036]
["bitfinex","SOLUSD",1643674401431,1.12864632,100.35,100.32,1.01355036]
["bitfinex","SOLUSD",1643674401633,14.962,100.34,100.32,1.01355036]
["bitfinex","SOLUSD",1643674403233,6.08132679,100.33,100.32,1.01355036]
["bitfinex","SOLUSD",1643674403433,21.04432679,100.33,100.32,1.01355036]
["bitfinex","SOLUSD",1643674403734,21.04432679,100.33,100.29,1.6096314]
["bitfinex","SOLUSD",1643674409837,14.963,100.33,100.29,1.6096314]
["bitfinex","SOLUSD",1643674411236,13.3533686,100.33,100.27,5.85828503]
["bitfinex","SOLUSD",1643674411736,16.30411138,100.32,100.27,5.85828503]
["bitfinex","SOLUSD",1643674411937,16.30411138,100.32,100.27,5.48241619]
["bitfinex","SOLUSD",1643674412739,14.962,100.32,100.27,5.48241619]
["bitfinex","SOLUSD",1643674413141,14.961,100.33,100.27,5.48241619]
["bitfinex","SOLUSD",1643674413765,21.09853557,100.33,100.27,5.48241619]
["bitfinex","SOLUSD",1643674415566,21.09853557,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1643674417770,26.08353557,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1643674421072,21.09853557,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1643674421975,35.47853557,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1643674422977,29.341,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1643674423375,14.961,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1643674424979,14.959,100.35,100.27,15.45741619]
["bitfinex","SOLUSD",1643674425179,5.91685503,100.38,100.28,40.052046]
["bitfinex","SOLUSD",1643674425376,5.91685503,100.38,100.28,40.302046]
["bitfinex","SOLUSD",1643674426381,53.73356544,100.4,100.28,41.65961855]
["bitfinex","SOLUSD",1643674426979,14.956,100.36,100.29,14.956]
["bitfinex","SOLUSD",1643674427181,14.956,100.36,100.3,4.982]
["bitfinex","SOLUSD",1643674427380,14.956,100.36,100.31,42.17243795]
["bitfinex","SOLUSD",1643674428481,14.956,100.36,100.3,4.982]
["bitfinex","SOLUSD",1643674429582,5.09503184,100.35,100.3,4.982]
["bitfinex","SOLUSD",1643674429783,14.96,100.34,100.3,4.982]
["bitfinex","SOLUSD",1643674430383,14.96,100.34,100.29,4.984]
["bitfinex","SOLUSD",1643674430986,49.862,100.37,100.29,5.234]
["bitfinex","SOLUSD",1643674431192,5.81748822,100.38,100.3,41.02843292]
["bitfinex","SOLUSD",1643674431387,65.61826544,100.39,100.3,41.02843292]
["bitfinex","SOLUSD",1643674431587,64.232,100.39,100.3,41.02843292]
["bitfinex","SOLUSD",1643674431987,14.956,100.36,100.3,40.52843292]
["bitfinex","SOLUSD",1643674432387,14.956,100.36,100.29,4.984]
["bitfinex","SOLUSD",1643674432588,14.956,100.36,100.28,29.19677255]
["bitfinex","SOLUSD",1643674432890,14.956,100.36,100.29,6.0]
["bitfinex","SOLUSD",1643674433487,14.956,100.36,100.3,44.14861626]
["bitfinex","SOLUSD",1643674433686,14.956,100.36,100.3,49.13161626]
["bitfinex","SOLUSD",1643674434692,14.956,100.36,100.3,49.38161626]
["bitfinex","SOLUSD",1643674435089,14.956,100.36,100.3,5.233]
["bitfinex","SOLUSD",1643674435690,17.91269142,100.36,100.29,4.983]
["bitfinex","SOLUSD",1643674435892,14.962,100.34,100.28,22.8562]
["bitfinex","SOLUSD",1643674436092,14.962,100.34,100.27,25.09041619]
["bitfinex","SOLUSD",1643674436293,5.33962605,100.33,100.27,25.09041619]
["bitfinex","SOLUSD",1643674436491,0.35562605,100.33,100.27,0.49841619]
["bitfinex","SOLUSD",1643674436993,14.965,100.32,100.27,0.49841619]
["bitfinex","SOLUSD",1643674437192,19.95,100.32,100.27,0.49841619]
["bitfinex","SOLUSD",1643674437492,6.62102783,100.31,100.27,0.49841619]
["bitfinex","SOLUSD",1643674437894,6.62102783,100.31,100.26,1.1351588]
["bitfinex","SOLUSD",1643674438296,14.967,100.3,100.26,1.1351588]
["bitfinex","SOLUSD",1643674438495,0.57539492,100.29,100.26,1.1351588]
["bitfinex","SOLUSD",1643674438897,49.889,100.32,100.26,1.1351588]
["bitfinex","SOLUSD",1643674439297,14.966,100.31,100.26,1.1351588]
["bitfinex","SOLUSD",1643674439900,5.91133054,100.3,100.26,1.1351588]
["bitfinex","SOLUSD",1643674441100,20.87733054,100.3,100.26,1.1351588]
["bitfinex","SOLUSD",1643674443704,14.966,100.3,100.26,1.1351588]
["bitfinex","SOLUSD",1643674444802,19.365,100.34,100.26,1.1351588]
["bitfinex","SOLUSD",1643674445002,49.878,100.34,100.26,1.1351588]
["bitfinex","SOLUSD",1643674445203,4.985,100.35,100.26,101.9851588]
["bitfinex","SOLUSD",1643674445403,6.37026544,100.39,100.27,1.35757255]
["bitfinex","SOLUSD",1643674445604,6.37026544,100.39,100.27,49.74667255]
["bitfinex","SOLUSD",1643674445807,5.44464881,100.38,100.28,159.4705307]
["bitfinex","SOLUSD",1643674446005,14.955,100.37,100.29,14.956]
["bitfinex","SOLUSD",1643674446206,14.955,100.37,100.3,37.00240106]
["bitfinex","SOLUSD",1643674447228,20.39864881,100.38,100.3,152.80740106]
["bitfinex","SOLUSD",1643674447428,14.954,100.38,100.3,152.80740106]
["bitfinex","SOLUSD",1643674447629,54.833,100.4,100.3,152.80740106]
["bitfinex","SOLUSD",1643674447830,4.983,100.4,100.3,152.80740106]
["bitfinex","SOLUSD",1643674448130,1.38626544,100.42,100.31,10.982]
["bitfinex","SOLUSD",1643674448332,1.38626544,100.44,100.32,114.98]
["bitfinex","SOLUSD",1643674448530,14.948,100.42,100.33,14.951]
["bitfinex","SOLUSD",1643674448729,16.33426544,100.42,100.33,14.951]
["bitfinex","SOLUSD",1643674448930,4.981,100.41,100.33,14.951]
["bitfinex","SOLUSD",1643674449128,4.981,100.42,100.33,14.951]
["bitfinex","SOLUSD",1643674449329,1.38626544,100.43,100.34,4.981]
["bitfinex","SOLUSD",1643674449528,1.38626544,100.44,100.32,67.022]
["bitfinex","SOLUSD",1643674449729,1.38626544,100.45,100.36,100.6]
["bitfinex","SOLUSD",1643674449930,1.38626544,100.45,100.32,68.03136943]
["bitfinex","SOLUSD",1643674450128,10.52069028,100.44,100.33,48.10560027]
["bitfinex","SOLUSD",1643674450330,5.54069028,100.44,100.33,48.10560027]
["bitfinex","SOLUSD",1643674450530,1.38626544,100.45,100.34,6.0]
["bitfinex","SOLUSD",1643674450733,1.38626544,100.45,100.35,105.58]
["bitfinex","SOLUSD",1643674451033,6.36626544,100.46,100.35,105.58]
["bitfinex","SOLUSD",1643674451230,6.36626544,100.46,100.35,105.83]
["bitfinex","SOLUSD",1643674451632,6.36626544,100.46,100.36,38.34350049]
["bitfinex","SOLUSD",1643674451831,14.944,100.44,100.37,4.979]
["bitfinex","SOLUSD",1643674452031,14.944,100.44,100.38,45.7393365]
["bitfinex","SOLUSD",1643674452731,6.36526544,100.47,100.39,100.6]
["bitfinex","SOLUSD",1643674452932,14.941,100.46,100.4,14.941]
["bitfinex","SOLUSD",1643674453331,14.941,100.46,100.4,15.191]
["bitfinex","SOLUSD",1643674453732,63.31387207,100.49,100.41,46.44763335]
["bitfinex","SOLUSD",1643674454131,61.92760663,100.49,100.41,46.44763335]
["bitfinex","SOLUSD",1643674455134,14.939,100.47,100.41,46.44763335]
["bitfinex","SOLUSD",1643674455631,4.978,100.46,100.41,46.44763335]
["bitfinex","SOLUSD",1643674455832,4.978,100.49,100.42,6.0]
["bitfinex","SOLUSD",1643674456036,16.32126544,100.5,100.42,30.115]
["bitfinex","SOLUSD",1643674456235,14.935,100.5,100.42,30.365]
["bitfinex","SOLUSD",1643674456633,14.935,100.5,100.43,37.80321828]
["bitfinex","SOLUSD",1643674456832,14.935,100.5,100.43,33.07621828]
["bitfinex","SOLUSD",1643674457031,14.935,100.5,100.45,44.62815378]
["bitfinex","SOLUSD",1643674458533,14.935,100.5,100.42,4.976]
["bitfinex","SOLUSD",1643674458736,19.913,100.49,100.42,19.913]
["bitfinex","SOLUSD",1643674458933,14.936,100.49,100.42,4.976]
["bitfinex","SOLUSD",1643674459333,4.977,100.48,100.42,4.976]
["bitfinex","SOLUSD",1643674459535,7.93369142,100.49,100.38,58.75415304]
["bitfinex","SOLUSD",1643674459834,7.93469142,100.47,100.38,58.75415304]
["bitfinex","SOLUSD",1643674461036,22.87669142,100.47,100.38,73.69715304]
["bitfinex","SOLUSD",1643674462437,22.87669142,100.47,100.38,68.69715304]
["bitfinex","SOLUSD",1643674463741,19.92,100.47,100.38,68.69715304]
["bitfinex","SOLUSD",1643674464542,19.92,100.47,100.38,50.98205304]
["bitfinex","SOLUSD",1643674466343,5.29774393,100.46,100.38,45.98205304]
["bitfinex","SOLUSD",1643674466741,21.84167882,100.44,100.38,45.98205304]
["bitfinex","SOLUSD",1643674466943,21.84167882,100.44,100.37,14.945]
["bitfinex","SOLUSD",1643674467142,21.84167882,100.44,100.37,6.0]
["bitfinex","SOLUSD",1643674467543,21.84167882,100.44,100.35,50.4478]
["bitfinex","SOLUSD",1643674467544,21.84167882,100.44,100.36,6.0]
["bitfinex","SOLUSD",1643674467743,21.84167882,100.44,100.35,4.979]
["bitfinex","SOLUSD",1643674467944,21.84167882,100.44,100.35,42.10208146]
["bitfinex","SOLUSD",1643674468344,24.79837024,100.44,100.34,4.98]
["bitfinex","SOLUSD",1643674468545,4.98,100.43,100.34,4.98]
["bitfinex","SOLUSD",1643674468745,14.952,100.41,100.34,4.98]
["bitfinex","SOLUSD",1643674469347,2.95669142,100.4,100.34,4.98]
["bitfinex","SOLUSD",1643674469548,2.95669142,100.4,100.27,69.8062]
["bitfinex","SOLUSD",1643674469549,4.981,100.39,100.27,69.8062]
["bitfinex","SOLUSD",1643674469748,14.957,100.37,100.27,45.9672]
["bitfinex","SOLUSD",1643674469949,14.38,100.38,100.26,1.51102764]
["bitfinex","SOLUSD",1643674469950,4.984,100.36,100.26,1.51102764]
["bitfinex","SOLUSD",1643674470151,49.873,100.34,100.26,1.51102764]
["bitfinex","SOLUSD",1643674470349,5.29774393,100.33,100.26,38.44929673]
["bitfinex","SOLUSD",1643674470550,49.873,100.34,100.26,38.44929673]
["bitfinex","SOLUSD",1643674470749,14.962,100.33,100.26,38.44929673]
["bitfinex","SOLUSD",1643674470950,14.962,100.33,100.27,4.985]
["bitfinex","SOLUSD",1643674471150,14.962,100.33,100.26,38.44929673]
["bitfinex","SOLUSD",1643674472151,14.962,100.33,100.26,43.43429673]
["bitfinex","SOLUSD",1643674472553,25.76513075,100.33,100.26,38.44929673]
["bitfinex","SOLUSD",1643674472953,14.962,100.33,100.26,38.44929673]
["bitfinex","SOLUSD",1643674473154,14.962,100.33,100.26,38.07342789]
["bitfinex","SOLUSD",1643674473357,14.962,100.33,100.26,1.1351588]
["bitfinex","SOLUSD",1643674473781,19.947,100.33,100.26,1.1351588]
["bitfinex","SOLUSD",1643674477586,22.90369142,100.33,100.26,1.1351588]
["bitfinex","SOLUSD",1643674478484,37.28369142,100.33,100.26,1.1351588]
["bitfinex","SOLUSD",1643674479487,34.327,100.33,100.26,1.1351588]
["bitfinex","SOLUSD",1643674480986,37.28369142,100.33,100.26,1.1351588]
["bitfinex","SOLUSD",1643674482991,37.28369142,100.33,100.24,0.6450045]
["bitfinex","SOLUSD",1643674483194,63.55988484,100.33,100.24,0.6450045]
["bitfinex","SOLUSD",1643674483991,14.974,100.3,100.24,0.6450045]
["bitfinex","SOLUSD",1643674484191,3.1883881,100.29,100.24,0.6450045]
["bitfinex","SOLUSD",1643674484394,3.1883881,100.29,100.23,0.65212784]
["bitfinex","SOLUSD",1643674484892,6.14507952,100.29,100.23,0.65212784]
["bitfinex","SOLUSD",1643674485995,14.975,100.28,100.23,0.65212784]
["bitfinex","SOLUSD",1643674486293,7.22787135,100.27,100.23,0.65212784]
["bitfinex","SOLUSD",1643674487995,14.974,100.26,100.23,0.65212784]
["bitfinex","SOLUSD",1643674488397,3.1883881,100.25,100.23,0.65212784]
["bitfinex","SOLUSD",1643674489197,14.974,100.24,100.23,0.65212784]
["bitfinex","SOLUSD",1643674489400,49.914,100.27,100.23,3.6843278]
["bitfinex","SOLUSD",1643674489600,49.9,100.29,100.23,3.6843278]
["bitfinex","SOLUSD",1643674490198,7.53748944,100.28,100.23,3.6843278]
["bitfinex","SOLUSD",1643674490399,22.50748944,100.28,100.23,3.6843278]
["bitfinex","SOLUSD",1643674490599,22.50748944,100.28,100.23,0.65212784]
["bitfinex","SOLUSD",1643674494203,25.46418086,100.28,100.23,0.65212784]
["bitfinex","SOLUSD",1643674494605,25.46418086,100.28,100.21,7.71878168]
["bitfinex","SOLUSD",1643674495204,6.38266902,100.27,100.21,7.71878168]
["bitfinex","SOLUSD",1643674495405,17.85477001,100.26,100.21,7.71878168]
["bitfinex","SOLUSD",1643674495804,14.976,100.26,100.21,7.71878168]
["bitfinex","SOLUSD",1643674496004,14.976,100.26,100.21,12.70678168]
["bitfinex","SOLUSD",1643674496203,6.38266902,100.27,100.21,12.70678168]
["bitfinex","SOLUSD",1643674496403,21.35166902,100.27,100.21,12.70678168]
["bitfinex","SOLUSD",1643674496603,6.38266902,100.27,100.21,12.70678168]
["bitfinex","SOLUSD",1643674496802,14.6063193,100.27,100.21,7.71878168]
["bitfinex","SOLUSD",1643674497004,6.38266902,100.27,100.21,7.71878168]
["bitfinex","SOLUSD",1643674498002,21.35266902,100.27,100.22,34.19272657]
["bitfinex","SOLUSD",1643674498205,21.35266902,100.27,100.22,4.987]
["bitfinex","SOLUSD",1643674498405,14.97,100.27,100.21,7.71878168]
["bitfinex","SOLUSD",1643674499306,1.04369679,100.26,100.21,7.71878168]
["bitfinex","SOLUSD",1643674499506,14.976,100.25,100.21,7.71878168]
["bitfinex","SOLUSD",1643674501406,14.91985896,100.24,100.21,7.71878168]
["bitfinex","SOLUSD",1643674501607,14.977,100.23,100.21,7.71878168]
["bitfinex","SOLUSD",1643674504808,8.26173853,100.22,100.21,7.71878168]
["bitfinex","SOLUSD",1643674505008,23.24073853,100.22,100.21,7.71878168]
["bitfinex","SOLUSD",1643674506110,21.36166902,100.22,100.21,7.71878168]
["bitfinex","SOLUSD",1643674506310,21.36166902,100.22,100.21,13.78318161]
["bitfinex","SOLUSD",1643674506508,6.38266902,100.22,100.21,13.78318161]
["bitfinex","SOLUSD",1643674507111,4.989,100.26,100.22,36.45021256]
["bitfinex","SOLUSD",1643674507410,20.75426544,100.3,100.22,36.45021256]
["bitfinex","SOLUSD",1643674507611,4.988,100.3,100.22,36.45021256]
["bitfinex","SOLUSD",1643674507815,4.988,100.3,100.22,36.70021256]
["bitfinex","SOLUSD",1643674508010,4.988,100.3,100.23,6.0]
["bitfinex","SOLUSD",1643674508212,1.38626544,100.31,100.25,44.91802415]
["bitfinex","SOLUSD",1643674508514,16.35026544,100.32,100.25,59.88002415]
["bitfinex","SOLUSD",1643674508714,1.38626544,100.33,100.26,4.985]
["bitfinex","SOLUSD",1643674508912,1.38626544,100.34,100.26,4.985]
["bitfinex","SOLUSD",1643674509111,1.38626544,100.34,100.26,52.1718]
["bitfinex","SOLUSD",1643674509312,4.80771645,100.3,100.26,52.4218]
["bitfinex","SOLUSD",1643674509511,9.6154329,100.3,100.27,44.27408728]
["bitfinex","SOLUSD",1643674509711,9.6154329,100.3,100.29,42.3364883]
["bitfinex","SOLUSD",1643674510211,9.6154329,100.3,100.26,4.985]
["bitfinex","SOLUSD",1643674510711,9.6154329,100.3,100.25,4.986]
["bitfinex","SOLUSD",1643674510912,9.6154329,100.3,100.25,10.986]
["bitfinex","SOLUSD",1643674511313,9.6154329,100.3,100.26,36.68676613]
["bitfinex","SOLUSD",1643674511512,9.6154329,100.3,100.25,10.986]
["bitfinex","SOLUSD",1643674511712,9.6154329,100.3,100.25,6.0]
["bitfinex","SOLUSD",1643674512715,9.6154329,100.3,100.25,45.3316304]
["bitfinex","SOLUSD",1643674513317,9.6154329,100.3,100.24,47.1868]
["bitfinex","SOLUSD",1643674513716,24.5814329,100.3,100.24,47.1868]
["bitfinex","SOLUSD",1643674514738,8.14083473,100.29,100.24,47.1868]
["bitfinex","SOLUSD",1643674514939,9.6154329,100.27,100.24,47.1868]
["bitfinex","SOLUSD",1643674515142,9.6154329,100.27,100.22,4.986]
["bitfinex","SOLUSD",1643674516041,24.5854329,100.27,100.22,4.986]
["bitfinex","SOLUSD",1643674516743,33.45927897,100.27,100.22,4.986]
["bitfinex","SOLUSD",1643674516946,33.45927897,100.27,100.21,7.71878168]
["bitfinex","SOLUSD",1643674519149,14.975,100.25,100.21,7.71878168]
["bitfinex","SOLUSD",1643674520152,4.80771645,100.23,100.21,7.71878168]
["bitfinex","SOLUSD",1643674520350,9.6154329,100.23,100.21,7.71878168]
["bitfinex","SOLUSD",1643674521550,9.6154329,100.23,100.22,6.06439993]
["bitfinex","SOLUSD",1643674521949,24.5914329,100.23,100.22,6.06439993]
["bitfinex","SOLUSD",1643674522150,32.94508514,100.23,100.21,7.71878168]
["bitfinex","SOLUSD",1643674522751,24.5914329,100.23,100.21,7.71878168]
["bitfinex","SOLUSD",1643674525251,19.78371645,100.23,100.21,7.71878168]
["bitfinex","SOLUSD",1643674525451,4.80771645,100.22,100.21,7.71878168]
["bitfinex","SOLUSD",1643674525653,19.78671645,100.22,100.21,7.71878168]
["bitfinex","SOLUSD",1643674525851,24.5944329,100.22,100.21,7.71878168]
["bitfinex","SOLUSD",1643674526252,24.5944329,100.22,100.21,0.00452874]
["bitfinex","SOLUSD",1643674526651,157.55112432,100.22,100.21,0.00452874]
["bitfinex","SOLUSD",1643674526852,27.55112432,100.22,100.15,4.989]
["bitfinex","SOLUSD",1643674527052,29.5844329,100.22,100.13,28.3634]
["bitfinex","SOLUSD",1643674527252,14.985,100.19,100.14,41.61700428]
["bitfinex","SOLUSD",1643674527651,14.985,100.19,100.13,4.99]
["bitfinex","SOLUSD",1643674529352,4.37199434,100.21,100.14,41.56775356]
["bitfinex","SOLUSD",1643674529552,9.6154329,100.22,100.15,4.991]
["bitfinex","SOLUSD",1643674529752,1.38626544,100.26,100.17,173.36]
["bitfinex","SOLUSD",1643674529956,1.39015786,100.3,100.2,100.6]
["bitfinex","SOLUSD",1643674530253,5.56559525,100.35,100.22,14.965]
["bitfinex","SOLUSD",1643674530454,4.987,100.35,100.23,114.98]
["bitfinex","SOLUSD",1643674530652,3.45237668,100.34,100.23,55.79778539]
["bitfinex","SOLUSD",1643674530854,4.985,100.33,100.23,55.79778539]
["bitfinex","SOLUSD",1643674531052,1.18962983,100.32,100.24,4.986]
["bitfinex","SOLUSD",1643674531255,1.18962983,100.32,100.25,45.92427402]
["bitfinex","SOLUSD",1643674531652,1.18962983,100.32,100.23,25.365]
["bitfinex","SOLUSD",1643674531852,4.986,100.31,100.23,20.38]
["bitfinex","SOLUSD",1643674532055,4.986,100.31,100.23,6.0]
["bitfinex","SOLUSD",1643674532253,4.986,100.31,100.22,50.6788]
["bitfinex","SOLUSD",1643674532454,1.18962983,100.32,100.22,65.3088]
["bitfinex","SOLUSD",1643674532654,1.18962983,100.32,100.23,44.52335176]
["bitfinex","SOLUSD",1643674532855,4.986,100.31,100.23,44.52335176]
["bitfinex","SOLUSD",1643674533255,4.986,100.31,100.23,64.96330944]
["bitfinex","SOLUSD",1643674533455,4.986,100.35,100.24,13.75251543]
["bitfinex","SOLUSD",1643674533655,2.78587576,100.36,100.25,100.6]
["bitfinex","SOLUSD",1643674533859,7.76987576,100.39,100.26,16.964]
["bitfinex","SOLUSD",1643674534055,7.76987576,100.39,100.27,100.6]
["bitfinex","SOLUSD",1643674534256,9.14124333,100.39,100.29,33.27836635]
["bitfinex","SOLUSD",1643674534455,9.14124333,100.39,100.3,4.983]
["bitfinex","SOLUSD",1643674534654,9.14124333,100.39,100.29,33.27836635]
["bitfinex","SOLUSD",1643674534854,4.984,100.39,100.29,33.27836635]
["bitfinex","SOLUSD",1643674535255,4.984,100.39,100.29,154.56832403]
["bitfinex","SOLUSD",1643674535557,7.76887576,100.42,100.3,6.0]
["bitfinex","SOLUSD",1643674535857,7.76787576,100.43,100.31,36.24319914]
["bitfinex","SOLUSD",1643674536056,4.982,100.43,100.31,36.24319914]
["bitfinex","SOLUSD",1643674536256,0.62233283,100.42,100.31,36.24319914]
["bitfinex","SOLUSD",1643674536460,4.981,100.41,100.31,36.49319914]
["bitfinex","SOLUSD",1643674536656,4.981,100.42,100.31,36.49319914]
["bitfinex","SOLUSD",1643674537057,4.981,100.42,100.31,51.19519914]
["bitfinex","SOLUSD",1643674537259,4.981,100.42,100.3,32.41995768]
["bitfinex","SOLUSD",1643674537457,19.74687576,100.42,100.28,16.962]
["bitfinex","SOLUSD",1643674537658,12.88667693,100.41,100.26,22.7457]
["bitfinex","SOLUSD",1643674537860,12.88667693,100.41,100.22,46.3881]
["bitfinex","SOLUSD",1643674537861,19.74887576,100.4,100.22,46.3881]
["bitfinex","SOLUSD",1643674538058,2.78587576,100.38,100.23,4.984]
["bitfinex","SOLUSD",1643674538259,3.47267453,100.36,100.25,41.403503]
["bitfinex","SOLUSD",1643674538559,4.984,100.37,100.26,4.984]
["bitfinex","SOLUSD",1643674538860,4.984,100.37,100.26,5.234]
["bitfinex","SOLUSD",1643674539062,4.984,100.37,100.28,100.6]
["bitfinex","SOLUSD",1643674539259,14.956,100.39,100.29,19.938]
["bitfinex","SOLUSD",1643674539460,18.96060016,100.39,100.3,33.7308672]
["bitfinex","SOLUSD",1643674539660,4.982,100.38,100.3,33.7308672]
["bitfinex","SOLUSD",1643674540662,11.98,100.4,100.3,33.7308672]
["bitfinex","SOLUSD",1643674540866,4.982,100.39,100.3,33.7308672]
["bitfinex","SOLUSD",1643674541163,14.958,100.38,100.3,33.7308672]
["bitfinex","SOLUSD",1643674541364,4.983,100.37,100.3,33.7308672]
["bitfinex","SOLUSD",1643674541565,14.958,100.38,100.3,33.7308672]
["bitfinex","SOLUSD",1643674542765,4.983,100.39,100.3,33.7308672]
["bitfinex","SOLUSD",1643674542766,19.938,100.39,100.3,33.9808672]
["bitfinex","SOLUSD",1643674542968,14.955,100.39,100.31,4.982]
["bitfinex","SOLUSD",1643674543565,14.955,100.39,100.32,43.92213407]
["bitfinex","SOLUSD",1643674544268,14.954,100.4,100.32,43.92213407]
["bitfinex","SOLUSD",1643674544566,4.982,100.41,100.32,43.92213407]
["bitfinex","SOLUSD",1643674544766,7.76687576,100.45,100.34,34.54311884]
["bitfinex","SOLUSD",1643674544965,4.981,100.42,100.34,34.54311884]
["bitfinex","SOLUSD",1643674545366,4.981,100.42,100.34,49.49211884]
["bitfinex","SOLUSD",1643674545565,14.949,100.43,100.34,49.49211884]
["bitfinex","SOLUSD",1643674547066,14.947,100.44,100.34,49.49211884]
["bitfinex","SOLUSD",1643674547265,14.947,100.44,100.35,4.98]
["bitfinex","SOLUSD",1643674547666,14.947,100.44,100.36,37.15213651]
["bitfinex","SOLUSD",1643674548267,19.927,100.45,100.36,37.15213651]
["bitfinex","SOLUSD",1643674548578,4.981,100.45,100.36,51.36913651]
["bitfinex","SOLUSD",1643674548770,4.979,100.46,100.37,4.979]
["bitfinex","SOLUSD",1643674548966,4.979,100.46,100.36,37.15213651]
["bitfinex","SOLUSD",1643674549171,4.979,100.46,100.38,41.10165966]
["bitfinex","SOLUSD",1643674549469,14.944,100.46,100.38,41.10165966]
["bitfinex","SOLUSD",1643674550069,15.53135683,100.46,100.38,41.10165966]
["bitfinex","SOLUSD",1643674550470,4.979,100.45,100.38,41.10165966]
["bitfinex","SOLUSD",1643674550870,14.947,100.44,100.38,41.10165966]
["bitfinex","SOLUSD",1643674551470,4.979,100.45,100.38,41.10165966]
["bitfinex","SOLUSD",1643674551672,16.959,100.48,100.38,41.10165966]
["bitfinex","SOLUSD",1643674552471,14.943,100.47,100.38,41.10165966]
["bitfinex","SOLUSD",1643674552674,0.62381589,100.46,100.36,4.979]
["bitfinex","SOLUSD",1643674552874,4.979,100.45,100.36,4.979]
["bitfinex","SOLUSD",1643674553770,4.979,100.45,100.37,43.31709273]
["bitfinex","SOLUSD",1643674553971,14.95,100.43,100.37,43.31709273]
["bitfinex","SOLUSD",1643674554371,4.979,100.46,100.37,43.31709273]
["bitfinex","SOLUSD",1643674555573,5.68095474,100.46,100.37,43.31709273]
["bitfinex","SOLUSD",1643674556001,14.947,100.45,100.37,43.31709273]
["bitfinex","SOLUSD",1643674558075,14.947,100.45,100.37,40.82258066]
["bitfinex","SOLUSD",1643674558276,4.979,100.46,100.37,40.82258066]
["bitfinex","SOLUSD",1643674558477,14.944,100.47,100.38,4.979]
["bitfinex","SOLUSD",1643674558676,14.944,100.47,100.38,10.979]
["bitfinex","SOLUSD",1643674558876,14.944,100.47,100.38,11.229]
["bitfinex","SOLUSD",1643674559075,14.944,100.47,100.39,37.15918445]
["bitfinex","SOLUSD",1643674559276,14.944,100.47,100.4,4.978]
["bitfinex","SOLUSD",1643674559482,14.944,100.47,100.41,37.77324784]
["bitfinex","SOLUSD",1643674559676,15.94017552,100.47,100.41,37.77324784]
["bitfinex","SOLUSD",1643674559876,15.94017552,100.47,100.37,34.9608]
["bitfinex","SOLUSD",1643674559877,7.93469142,100.46,100.37,22.9808]
["bitfinex","SOLUSD",1643674560079,7.93469142,100.46,100.35,4.978]
["bitfinex","SOLUSD",1643674560279,14.951,100.43,100.33,4.979]
["bitfinex","SOLUSD",1643674560478,4.98,100.42,100.33,4.979]
["bitfinex","SOLUSD",1643674560679,7.93669142,100.42,100.33,4.979]
["bitfinex","SOLUSD",1643674560878,60.96434306,100.43,100.34,36.10209743]
["bitfinex","SOLUSD",1643674561281,57.78069142,100.43,100.34,36.10209743]
["bitfinex","SOLUSD",1643674561479,54.824,100.43,100.34,36.10209743]
["bitfinex","SOLUSD",1643674561881,14.952,100.41,100.34,36.10209743]
["bitfinex","SOLUSD",1643674563083,4.981,100.42,100.34,36.10209743]
["bitfinex","SOLUSD",1643674563284,4.981,100.42,100.35,4.981]
["bitfinex","SOLUSD",1643674563504,14.95,100.43,100.35,4.981]
["bitfinex","SOLUSD",1643674564106,14.95,100.43,100.36,33.36484591]
["bitfinex","SOLUSD",1643674565308,20.59262329,100.44,100.36,33.36484591]
["bitfinex","SOLUSD",1643674565907,23.37849905,100.44,100.36,33.36484591]
["bitfinex","SOLUSD",1643674566307,23.37849905,100.44,100.35,19.929]
["bitfinex","SOLUSD",1643674566507,19.929,100.43,100.35,4.981]
["bitfinex","SOLUSD",1643674567310,1.49189529,100.42,100.35,48.5595843]
["bitfinex","SOLUSD",1643674568708,1.49189529,100.42,100.35,43.5785843]
["bitfinex","SOLUSD",1643674569409,16.44289529,100.42,100.33,19.93]
["bitfinex","SOLUSD",1643674569609,16.44289529,100.42,100.33,4.98]
["bitfinex","SOLUSD",1643674570410,19.22877105,100.42,100.34,42.24718404]
["bitfinex","SOLUSD",1643674570609,16.44289529,100.42,100.34,42.24718404]
["bitfinex","SOLUSD",1643674571010,1.49189529,100.42,100.34,42.24718404]
["bitfinex","SOLUSD",1643674571812,1.49189529,100.42,100.35,4.981]
["bitfinex","SOLUSD",1643674572010,1.49189529,100.42,100.34,42.24718404]
["bitfinex","SOLUSD",1643674572413,22.71587576,100.43,100.34,42.24718404]
["bitfinex","SOLUSD",1643674572611,17.73587576,100.43,100.35,4.98]
["bitfinex","SOLUSD",1643674573412,7.95371092,100.42,100.35,4.98]
["bitfinex","SOLUSD",1643674573613,27.88571092,100.42,100.34,42.24718404]
["bitfinex","SOLUSD",1643674573812,22.90571092,100.42,100.34,42.24718404]
["bitfinex","SOLUSD",1643674575016,22.90571092,100.42,100.33,4.98]
["bitfinex","SOLUSD",1643674575212,4.981,100.41,100.32,67.4318]
["bitfinex","SOLUSD",1643674575413,22.71887576,100.41,100.32,67.4318]
["bitfinex","SOLUSD",1643674575615,22.71887576,100.41,100.32,52.4798]
["bitfinex","SOLUSD",1643674575814,25.67556718,100.41,100.32,52.4798]
["bitfinex","SOLUSD",1643674576015,7.54427301,100.4,100.32,4.981]
["bitfinex","SOLUSD",1643674576314,5.16783516,100.38,100.32,4.981]
["bitfinex","SOLUSD",1643674577116,20.12583516,100.38,100.32,4.981]
["bitfinex","SOLUSD",1643674577714,20.12583516,100.38,100.26,150.454]
["bitfinex","SOLUSD",1643674577715,20.12583516,100.38,100.27,152.8284]
["bitfinex","SOLUSD",1643674577917,20.12583516,100.38,100.27,159.0784]
["bitfinex","SOLUSD",1643674578114,20.12583516,100.38,100.29,14.957]
["bitfinex","SOLUSD",1643674578314,20.12583516,100.38,100.3,4.983]
["bitfinex","SOLUSD",1643674578513,20.12583516,100.38,100.3,52.44467754]
["bitfinex","SOLUSD",1643674579215,20.12583516,100.38,100.3,46.44467754]
["bitfinex","SOLUSD",1643674579414,20.12583516,100.38,100.3,4.983]
["bitfinex","SOLUSD",1643674580417,1.96868342,100.36,100.28,49.92924997]
["bitfinex","SOLUSD",1643674580615,1.96868342,100.36,100.28,44.94624997]
["bitfinex","SOLUSD",1643674581316,4.983,100.38,100.28,45.19624997]
["bitfinex","SOLUSD",1643674581517,4.983,100.38,100.29,4.983]
["bitfinex","SOLUSD",1643674582116,14.96,100.36,100.29,4.983]
["bitfinex","SOLUSD",1643674582316,20.20251535,100.36,100.28,49.92924997]
["bitfinex","SOLUSD",1643674583820,20.20251535,100.36,100.28,4.983]
["bitfinex","SOLUSD",1643674584221,23.15920677,100.36,100.28,4.983]
["bitfinex","SOLUSD",1643674584420,14.964,100.34,100.27,47.2464]
["bitfinex","SOLUSD",1643674584817,16.85800323,100.34,100.27,86.14436613]
["bitfinex","SOLUSD",1643674586020,14.964,100.34,100.27,86.14436613]
["bitfinex","SOLUSD",1643674587021,21.72389077,100.34,100.27,86.14436613]
["bitfinex","SOLUSD",1643674588924,21.72389077,100.34,100.27,47.2464]
["bitfinex","SOLUSD",1643674589121,21.72389077,100.34,100.24,19.948]
["bitfinex","SOLUSD",1643674589325,21.72389077,100.34,100.24,20.198]
["bitfinex","SOLUSD",1643674589922,21.72389077,100.34,100.25,36.59450594]
["bitfinex","SOLUSD",1643674590725,21.72389077,100.34,100.24,20.198]
["bitfinex","SOLUSD",1643674590925,21.72389077,100.34,100.24,5.234]
["bitfinex","SOLUSD",1643674591126,26.70889077,100.34,100.24,5.234]
["bitfinex","SOLUSD",1643674591728,26.70889077,100.34,100.24,4.984]
["bitfinex","SOLUSD",1643674591926,41.64558219,100.34,100.24,4.984]
["bitfinex","SOLUSD",1643674592528,100.6,100.33,100.24,4.984]
["bitfinex","SOLUSD",1643674592728,14.97,100.31,100.2,4.985]
["bitfinex","SOLUSD",1643674593031,4.987,100.3,100.19,52.5152]
["bitfinex","SOLUSD",1643674593227,7.94369142,100.31,100.19,52.5152]
["bitfinex","SOLUSD",1643674593427,0.37662781,100.3,100.2,44.21763021]
["bitfinex","SOLUSD",1643674593627,5.8737179,100.28,100.2,44.21763021]
["bitfinex","SOLUSD",1643674593827,20.8457179,100.28,100.2,44.21763021]
["bitfinex","SOLUSD",1643674594029,1.26280068,100.26,100.2,44.21763021]
["bitfinex","SOLUSD",1643674594228,1.26280068,100.26,100.19,47.5282]
["bitfinex","SOLUSD",1643674594829,1.26280068,100.26,100.19,24.2595]
["bitfinex","SOLUSD",1643674595029,1.26280068,100.26,100.18,1.04945008]
["bitfinex","SOLUSD",1643674595229,1.26280068,100.26,100.18,34.71686076]
["bitfinex","SOLUSD",1643674595429,16.23680068,100.26,100.18,34.71686076]
["bitfinex","SOLUSD",1643674595633,16.23680068,100.26,100.18,39.70586076]
["bitfinex","SOLUSD",1643674597232,14.974,100.26,100.18,39.70586076]
["bitfinex","SOLUSD",1643674597640,14.973,100.27,100.18,54.67886076]
["bitfinex","SOLUSD",1643674597940,73.4848,100.3,100.18,54.67886076]
["bitfinex","SOLUSD",1643674597941,14.37,100.29,100.18,54.67886076]
["bitfinex","SOLUSD",1643674598141,14.37,100.29,100.18,54.92886076]
["bitfinex","SOLUSD",1643674598339,6.39782561,100.28,100.18,54.92886076]
["bitfinex","SOLUSD",1643674598938,14.37,100.29,100.18,54.92886076]
["bitfinex","SOLUSD",1643674599139,14.971,100.28,100.18,54.92886076]
["bitfinex","SOLUSD",1643674599639,14.971,100.28,100.18,155.52886076]
["bitfinex","SOLUSD",1643674600645,4.989,100.31,100.2,100.6]
["bitfinex","SOLUSD",1643674600842,64.268,100.32,100.21,115.567]
["bitfinex","SOLUSD",1643674600843,19.357,100.32,100.21,115.567]
["bitfinex","SOLUSD",1643674601043,4.987,100.32,100.21,115.567]
["bitfinex","SOLUSD",1643674601244,4.987,100.32,100.21,115.817]
["bitfinex","SOLUSD",1643674601443,4.987,100.32,100.22,6.0]
["bitfinex","SOLUSD",1643674601646,19.95,100.33,100.23,142.1805678]
["bitfinex","SOLUSD",1643674601943,19.95,100.33,100.23,142.4305678]
["bitfinex","SOLUSD",1643674602144,14.964,100.33,100.23,145.16641157]
["bitfinex","SOLUSD",1643674602343,14.964,100.33,100.23,160.13141157]
["bitfinex","SOLUSD",1643674602943,4.986,100.38,100.25,43.318894]
["bitfinex","SOLUSD",1643674603146,4.984,100.4,100.26,85.714]
["bitfinex","SOLUSD",1643674603343,22.13887576,100.42,100.27,39.2316]
["bitfinex","SOLUSD",1643674603547,19.353,100.42,100.28,10.982]
["bitfinex","SOLUSD",1643674603743,19.353,100.42,100.3,100.6]
["bitfinex","SOLUSD",1643674603944,19.353,100.42,100.31,4.982]
["bitfinex","SOLUSD",1643674604143,25.57576158,100.42,100.32,35.07425547]
["bitfinex","SOLUSD",1643674604344,25.57576158,100.42,100.32,35.32425547]
["bitfinex","SOLUSD",1643674604545,14.953,100.41,100.32,50.27625547]
["bitfinex","SOLUSD",1643674604968,14.953,100.41,100.32,50.02625547]
["bitfinex","SOLUSD",1643674605368,14.953,100.41,100.32,50.27625547]
["bitfinex","SOLUSD",1643674606769,0.913757,100.4,100.32,35.32425547]
["bitfinex","SOLUSD",1643674606969,15.867757,100.4,100.32,35.32425547]
["bitfinex","SOLUSD",1643674607170,14.954,100.4,100.32,35.07425547]
["bitfinex","SOLUSD",1643674607970,14.954,100.4,100.31,4.982]
["bitfinex","SOLUSD",1643674608170,7.93869142,100.39,100.28,4.982]
["bitfinex","SOLUSD",1643674608374,14.963,100.36,100.26,47.131]
["bitfinex","SOLUSD",1643674608671,4.984,100.35,100.26,47.131]
["bitfinex","SOLUSD",1643674608873,4.984,100.35,100.26,52.115]
["bitfinex","SOLUSD",1643674609071,4.984,100.36,100.27,45.70620707]
["bitfinex","SOLUSD",1643674609372,14.961,100.35,100.27,45.70620707]
["bitfinex","SOLUSD",1643674609572,4.984,100.34,100.27,45.70620707]
["bitfinex","SOLUSD",1643674609771,4.984,100.36,100.27,45.70620707]
["bitfinex","SOLUSD",1643674609973,10.18004329,100.36,100.27,50.69020707]
["bitfinex","SOLUSD",1643674610374,4.984,100.36,100.27,50.69020707]
["bitfinex","SOLUSD",1643674610979,14.37,100.38,100.27,50.94020707]
["bitfinex","SOLUSD",1643674611172,83.016,100.4,100.27,50.94020707]
["bitfinex","SOLUSD",1643674611372,6.03927823,100.39,100.28,23.4166]
["bitfinex","SOLUSD",1643674611573,16.05524035,100.37,100.29,36.32369075]
["bitfinex","SOLUSD",1643674613074,4.983,100.36,100.29,36.32369075]
["bitfinex","SOLUSD",1643674613274,4.983,100.36,100.29,41.30669075]
["bitfinex","SOLUSD",1643674613477,14.956,100.39,100.29,41.55669075]
["bitfinex","SOLUSD",1643674614077,5.00645599,100.38,100.29,41.30669075]
["bitfinex","SOLUSD",1643674614276,4.983,100.37,100.29,36.32369075]
["bitfinex","SOLUSD",1643674614476,5.00645599,100.38,100.3,4.983]
["bitfinex","SOLUSD",1643674614977,14.958,100.37,100.31,41.8240014]
["bitfinex","SOLUSD",1643674615674,14.958,100.37,100.29,4.983]
["bitfinex","SOLUSD",1643674616676,14.958,100.37,100.29,40.75310119]
["bitfinex","SOLUSD",1643674616875,19.941,100.37,100.29,40.75310119]
["bitfinex","SOLUSD",1643674617078,14.96,100.35,100.29,40.75310119]
["bitfinex","SOLUSD",1643674617276,14.96,100.35,100.29,35.77010119]
["bitfinex","SOLUSD",1643674617778,26.536,100.35,100.29,35.77010119]
["bitfinex","SOLUSD",1643674617977,26.536,100.35,100.28,4.984]
["bitfinex","SOLUSD",1643674618177,4.984,100.34,100.23,4.984]
["bitfinex","SOLUSD",1643674618377,14.965,100.32,100.26,6.0]
["bitfinex","SOLUSD",1643674618581,24.812,100.32,100.22,4.985]
["bitfinex","SOLUSD",1643674618981,12.94914741,100.31,100.22,48.59924448]
["bitfinex","SOLUSD",1643674619582,17.10006259,100.29,100.22,48.59924448]
["bitfinex","SOLUSD",1643674619779,27.71006259,100.29,100.22,43.61424448]
["bitfinex","SOLUSD",1643674620180,27.71006259,100.29,100.21,51.9217]
["bitfinex","SOLUSD",1643674620380,27.71006259,100.29,100.21,46.9347]
["bitfinex","SOLUSD",1643674621380,27.71006259,100.29,100.21,90.90583714]
["bitfinex","SOLUSD",1643674622182,32.69706259,100.29,100.21,90.90583714]
["bitfinex","SOLUSD",1643674622380,32.69706259,100.29,100.21,43.97113714]
["bitfinex","SOLUSD",1643674622583,32.69706259,100.29,100.2,4.987]
["bitfinex","SOLUSD",1643674623587,32.69706259,100.29,100.2,43.92150489]
["bitfinex","SOLUSD",1643674623785,22.08706259,100.29,100.2,43.92150489]
["bitfinex","SOLUSD",1643674623984,17.10006259,100.29,100.2,43.92150489]
["bitfinex","SOLUSD",1643674624685,14.97,100.29,100.2,43.92150489]
["bitfinex","SOLUSD",1643674624888,14.97,100.29,100.2,44.17150489]
["bitfinex","SOLUSD",1643674625086,14.97,100.29,100.2,43.92150489]
["bitfinex","SOLUSD",1643674625686,6.28036654,100.28,100.2,43.92150489]
["bitfinex","SOLUSD",1643674625887,21.25136654,100.28,100.2,58.89150489]
["bitfinex","SOLUSD",1643674626289,21.25136654,100.28,100.2,43.92150489]
["bitfinex","SOLUSD",1643674628988,21.25136654,100.28,100.2,38.93450489]
["bitfinex","SOLUSD",1643674629189,14.971,100.28,100.2,38.93450489]
["bitfinex","SOLUSD",1643674630191,14.969,100.29,100.22,35.3362689]
["bitfinex","SOLUSD",1643674632094,14.969,100.29,100.22,135.9362689]
["bitfinex","SOLUSD",1643674632292,14.969,100.29,100.22,136.1862689]
["bitfinex","SOLUSD",1643674632491,14.969,100.29,100.22,35.3362689]
["bitfinex","SOLUSD",1643674632694,14.969,100.29,100.22,135.9362689]
["bitfinex","SOLUSD",1643674633295,14.967,100.3,100.22,135.9362689]
["bitfinex","SOLUSD",1643674633495,14.967,100.3,100.24,42.6772303]
["bitfinex","SOLUSD",1643674633896,14.967,100.3,100.23,4.987]
["bitfinex","SOLUSD",1643674634097,1.24129136,100.31,100.2,4.986]
["bitfinex","SOLUSD",1643674634098,4.986,100.29,100.2,4.986]
["bitfinex","SOLUSD",1643674634297,14.971,100.28,100.18,1.04945008]
["bitfinex","SOLUSD",1643674634497,4.988,100.27,100.18,1.04945008]
["bitfinex","SOLUSD",1643674634802,19.34390957,100.26,100.18,1.04945008]
["bitfinex","SOLUSD",1643674634996,4.989,100.25,100.18,5.008e-05]
["bitfinex","SOLUSD",1643674635201,4.989,100.25,100.13,0.49067532]
["bitfinex","SOLUSD",1643674635202,16.969,100.25,100.13,0.49067532]
["bitfinex","SOLUSD",1643674635497,2.95669142,100.24,100.13,0.49067532]
["bitfinex","SOLUSD",1643674635698,14.989,100.2,100.13,0.49067532]
["bitfinex","SOLUSD",1643674635896,4.991,100.19,100.13,0.49067532]
["bitfinex","SOLUSD",1643674636099,1.24129136,100.18,100.13,0.98135064]
["bitfinex","SOLUSD",1643674636300,4.992,100.17,100.1,0.90072566]
["bitfinex","SOLUSD",1643674636500,16.972,100.17,100.1,0.90072566]
["bitfinex","SOLUSD",1643674636703,19.92869142,100.17,100.1,0.90072566]
["bitfinex","SOLUSD",1643674636900,37.93675119,100.17,100.1,0.90072566]
["bitfinex","SOLUSD",1643674637100,24.82192567,100.16,100.1,0.90072566]
["bitfinex","SOLUSD",1643674637304,1.24129136,100.14,100.1,0.90072566]
["bitfinex","SOLUSD",1643674638523,16.23629136,100.14,100.1,0.90072566]
["bitfinex","SOLUSD",1643674638925,4.994,100.16,100.1,0.90072566]
["bitfinex","SOLUSD",1643674639126,4.993,100.2,100.1,0.90072566]
["bitfinex","SOLUSD",1643674639329,11.98,100.21,100.11,4.992]
["bitfinex","SOLUSD",1643674639726,14.983,100.2,100.11,4.992]
["bitfinex","SOLUSD",1643674639925,4.992,100.19,100.1,0.90072566]
["bitfinex","SOLUSD",1643674640125,11.98,100.18,100.1,0.90072566]
["bitfinex","SOLUSD",1643674640329,4.993,100.17,100.1,0.90072566]
["bitfinex","SOLUSD",1643674640526,16.973,100.17,100.1,0.90072566]
["bitfinex","SOLUSD",1643674640725,19.92969142,100.17,100.1,0.90072566]
["bitfinex","SOLUSD",1643674640926,2.21311998,100.16,100.1,0.90072566]
["bitfinex","SOLUSD",1643674641125,14.993,100.15,100.1,0.90072566]
["bitfinex","SOLUSD",1643674642926,14.993,100.15,100.1,38.69525775]
["bitfinex","SOLUSD",1643674643126,14.993,100.15,100.1,0.90072566]
["bitfinex","SOLUSD",1643674644328,49.963,100.18,100.1,5.89372566]
["bitfinex","SOLUSD",1643674644530,11.98,100.19,100.1,20.09572566]
["bitfinex","SOLUSD",1643674645128,9.17536013,100.18,100.1,20.09572566]
["bitfinex","SOLUSD",1643674645330,4.993,100.17,100.11,43.47351101]
["bitfinex","SOLUSD",1643674645528,14.16836013,100.18,100.11,43.47351101]
["bitfinex","SOLUSD",1643674645729,2.95669142,100.18,100.11,43.47351101]
["bitfinex","SOLUSD",1643674646130,17.94269142,100.18,100.11,43.47351101]
["bitfinex","SOLUSD",1643674646331,14.986,100.18,100.11,43.47351101]
["bitfinex","SOLUSD",1643674646733,23.04219627,100.18,100.11,43.47351101]
["bitfinex","SOLUSD",1643674647333,23.04219627,100.18,100.1,0.90072566]
["bitfinex","SOLUSD",1643674647533,14.99,100.15,100.1,0.90072566]
["bitfinex","SOLUSD",1643674652041,17.94669142,100.15,100.1,0.90072566]
["bitfinex","SOLUSD",1643674659350,29.92669142,100.15,100.1,0.90072566]
["bitfinex","SOLUSD",1643674660953,100.6,100.13,100.07,0.03949252]
["bitfinex","SOLUSD",1643674661155,100.6,100.13,100.05,0.1851891]
["bitfinex","SOLUSD",1643674661156,0.14683428,100.1,100.05,0.1851891]
["bitfinex","SOLUSD",1643674661354,11.98,100.09,100.05,0.0003782]
["bitfinex","SOLUSD",1643674661552,4.996,100.08,100.05,0.0003782]
["bitfinex","SOLUSD",1643674661953,11.98,100.07,100.05,0.0003782]
["bitfinex","SOLUSD",1643674662353,14.93669142,100.07,100.05,0.0003782]
["bitfinex","SOLUSD",1643674662753,26.986,100.07,100.05,0.0003782]
["bitfinex","SOLUSD",1643674664258,15.006,100.07,100.05,0.0003782]
["bitfinex","SOLUSD",1643674664860,17.96269142,100.07,100.05,0.0003782]
["bitfinex","SOLUSD",1643674665869,144.98,100.06,100.05,0.0003782]
["bitfinex","SOLUSD",1643674666065,16.977,100.06,100.05,0.0007564]
["bitfinex","SOLUSD",1643674666264,19.93369142,100.06,99.977,0.95367536]
["bitfinex","SOLUSD",1643674666463,32.58669142,100.06,99.977,0.95367536]
["bitfinex","SOLUSD",1643674666865,27.58969142,100.06,99.978,4.999]
["bitfinex","SOLUSD",1643674667064,77.62369142,100.06,99.978,4.999]
["bitfinex","SOLUSD",1643674668265,4.999,100.05,99.977,0.95367536]
["bitfinex","SOLUSD",1643674668466,15.011,100.03,99.977,0.95367536]
["bitfinex","SOLUSD",1643674668866,17.96769142,100.03,99.977,0.95367536]
["bitfinex","SOLUSD",1643674670573,15.015,100.0,99.952,4.999]
["bitfinex","SOLUSD",1643674670768,15.015,100.0,99.911,5.0]
["bitfinex","SOLUSD",1643674670972,2.95669142,99.993,99.911,5.0]
["bitfinex","SOLUSD",1643674671268,50.049,100.01,99.952,5.0]
["bitfinex","SOLUSD",1643674671470,55.98858301,100.01,99.932,43.41642907]
["bitfinex","SOLUSD",1643674671672,50.049,100.01,99.948,46.17124965]
["bitfinex","SOLUSD",1643674672169,62.018,100.03,99.948,46.17124965]
["bitfinex","SOLUSD",1643674672586,67.41469142,100.03,99.93,5.0]
["bitfinex","SOLUSD",1643674672886,67.41469142,100.03,99.952,5.0]
["bitfinex","SOLUSD",1643674673288,15.012,100.01,99.93,5.0]
["bitfinex","SOLUSD",1643674673787,24.06208201,100.01,99.948,35.65114478]
["bitfinex","SOLUSD",1643674673990,15.012,100.01,99.952,5.0]
["bitfinex","SOLUSD",1643674675290,15.012,100.01,99.93,5.0]
["bitfinex","SOLUSD",1643674675491,21.80262287,100.01,99.933,39.03782811]
["bitfinex","SOLUSD",1643674675693,21.80262287,100.01,99.911,5.0]
["bitfinex","SOLUSD",1643674675891,15.016,99.99,99.911,5.0]
["bitfinex","SOLUSD",1643674676191,15.016,99.99,99.91,24.4092]
["bitfinex","SOLUSD",1643674676693,0.36950172,99.989,99.924,32.91818087]
["bitfinex","SOLUSD",1643674676891,15.017,99.98,99.924,32.91818087]
["bitfinex","SOLUSD",1643674678094,15.017,99.98,99.91,24.4092]
["bitfinex","SOLUSD",1643674678898,15.017,99.98,99.905,0.08808632]
["bitfinex","SOLUSD",1643674679096,15.017,99.98,99.921,43.0150636]
["bitfinex","SOLUSD",1643674679297,15.017,99.98,99.906,5.002]
["bitfinex","SOLUSD",1643674679498,15.02,99.97,99.905,0.08808632]
["bitfinex","SOLUSD",1643674680297,15.02,99.97,99.911,34.49405161]
["bitfinex","SOLUSD",1643674681303,15.02,99.97,99.93,36.1328029]
["bitfinex","SOLUSD",1643674681900,5.002,99.999,99.93,36.1328029]
["bitfinex","SOLUSD",1643674682101,14.42,100.0,99.931,5.001]
["bitfinex","SOLUSD",1643674682301,19.17773356,100.03,99.931,5.001]
["bitfinex","SOLUSD",1643674682501,14.42,100.03,99.931,5.001]
["bitfinex","SOLUSD",1643674683504,14.42,100.03,99.93,36.1328029]
["bitfinex","SOLUSD",1643674683505,5.0,100.02,99.93,36.1328029]
["bitfinex","SOLUSD",1643674683703,29.43,100.03,99.931,5.001]
["bitfinex","SOLUSD",1643674683902,5.0,100.02,99.93,36.1328029]
["bitfinex","SOLUSD",1643674684503,26.27818995,100.02,99.93,36.1328029]
["bitfinex","SOLUSD",1643674684704,2.95669142,100.01,99.93,36.1328029]
["bitfinex","SOLUSD",1643674684904,5.001,100.0,99.905,0.08808632]
["bitfinex","SOLUSD",1643674685103,14.42,99.99,99.91,6.0]
["bitfinex","SOLUSD",1643674685305,17.37669142,99.99,99.905,0.08808632]
["bitfinex","SOLUSD",1643674685507,2.95669142,99.989,99.905,0.08808632]
["bitfinex","SOLUSD",1643674685704,15.02,99.98,99.905,0.08808632]
["bitfinex","SOLUSD",1643674685905,5.89493464,99.979,99.905,0.08808632]
["bitfinex","SOLUSD",1643674686108,8.85162606,99.979,99.91,36.31503527]
["bitfinex","SOLUSD",1643674686506,2.95669142,99.978,99.91,36.31503527]
["bitfinex","SOLUSD",1643674687306,2.95669142,99.978,99.905,0.08808632]
["bitfinex","SOLUSD",1643674688105,15.021,99.97,99.905,0.08808632]
["bitfinex","SOLUSD",1643674688306,15.021,99.97,99.907,37.08127259]
["bitfinex","SOLUSD",1643674689909,5.002,99.989,99.93,39.93355697]
["bitfinex","SOLUSD",1643674690111,15.015,99.99,99.93,39.93355697]
["bitfinex","SOLUSD",1643674690309,14.42,100.02,99.931,105.602]
["bitfinex","SOLUSD",1643674690509,14.42,100.02,99.931,108.33784377]
["bitfinex","SOLUSD",1643674690710,14.42,100.05,99.932,2.73584377]
["bitfinex","SOLUSD",1643674690909,14.42,100.05,99.933,5.0]
["bitfinex","SOLUSD",1643674691118,5.0,100.04,99.933,105.6]
["bitfinex","SOLUSD",1643674691509,5.0,100.04,99.94,6.0]
["bitfinex","SOLUSD",1643674691510,15.009,100.03,99.94,6.0]
["bitfinex","SOLUSD",1643674691711,15.009,100.03,99.941,105.6]
["bitfinex","SOLUSD",1643674691910,15.009,100.03,99.941,108.33584377]
["bitfinex","SOLUSD",1643674692112,15.009,100.03,99.942,2.73584377]
["bitfinex","SOLUSD",1643674692513,15.006,100.05,99.948,1.3789682]
["bitfinex","SOLUSD",1643674692712,15.006,100.05,99.95,100.6]
["bitfinex","SOLUSD",1643674692915,16.55049005,100.05,99.951,1.3789682]
["bitfinex","SOLUSD",1643674693112,19.419,100.04,99.949,36.12495913]
["bitfinex","SOLUSD",1643674693513,37.419332,100.04,99.949,36.12495913]
["bitfinex","SOLUSD",1643674695013,15.01,100.02,99.949,36.12495913]
["bitfinex","SOLUSD",1643674695414,15.01,100.02,99.95,5.0]
["bitfinex","SOLUSD",1643674696512,20.01,100.02,99.934,1.3789682]
["bitfinex","SOLUSD",1643674696714,20.01,100.02,99.932,22.7234]
["bitfinex","SOLUSD",1643674696715,20.01,100.02,99.932,24.1023682]
["bitfinex","SOLUSD",1643674696912,15.01,100.02,99.933,5.001]
["bitfinex","SOLUSD",1643674697416,15.01,100.02,99.936,1.3789682]
["bitfinex","SOLUSD",1643674697611,15.01,100.02,99.938,1.3789682]
["bitfinex","SOLUSD",1643674697812,15.01,100.02,99.94,1.3789682]
["bitfinex","SOLUSD",1643674698012,15.01,100.02,99.941,6.3799682]
["bitfinex","SOLUSD",1643674698212,15.01,100.02,99.943,1.3789682]
["bitfinex","SOLUSD",1643674698413,15.01,100.02,99.948,1.3789682]
["bitfinex","SOLUSD",1643674698620,68.038332,100.04,99.95,1.3789682]
["bitfinex","SOLUSD",1643674698621,15.007,100.04,99.95,1.3789682]
["bitfinex","SOLUSD",1643674699012,15.007,100.04,99.953,1.3789682]
["bitfinex","SOLUSD",1643674699212,15.007,100.04,99.954,40.42121949]
["bitfinex","SOLUSD",1643674699414,15.007,100.04,99.956,1.3789682]
["bitfinex","SOLUSD",1643674699615,15.007,100.04,99.957,6.3789682]
["bitfinex","SOLUSD",1643674699818,15.004,100.06,99.958,1.3789682]
["bitfinex","SOLUSD",1643674700114,2.95669142,100.03,99.958,1.3789682]
["bitfinex","SOLUSD",1643674700415,2.95669142,100.03,99.947,1.3789682]
["bitfinex","SOLUSD",1643674700614,7.95669142,100.03,99.947,1.3789682]
["bitfinex","SOLUSD",1643674700813,15.01,100.02,99.946,1.3789682]
["bitfinex","SOLUSD",1643674701014,15.01,100.02,99.941,1.3789682]
["bitfinex","SOLUSD",1643674701214,29.43,100.02,99.941,1.3789682]
["bitfinex","SOLUSD",1643674701417,34.8238468,100.02,99.942,45.91761605]
["bitfinex","SOLUSD",1643674701614,34.8238468,100.02,99.942,47.29658425]
["bitfinex","SOLUSD",1643674702019,37.78053822,100.02,99.944,1.3789682]
["bitfinex","SOLUSD",1643674702214,37.78053822,100.02,99.942,45.91761605]
["bitfinex","SOLUSD",1643674704017,37.78053822,100.02,99.942,1.3789682]
["bitfinex","SOLUSD",1643674704216,37.78053822,100.02,99.93,5.0]
["bitfinex","SOLUSD",1643674704217,37.78053822,100.02,99.94,1.3789682]
["bitfinex","SOLUSD",1643674705017,32.38669142,100.02,99.939,1.3789682]
["bitfinex","SOLUSD",1643674705218,2.95669142,100.04,99.94,1.3789682]
["bitfinex","SOLUSD",1643674705519,46.4626,100.06,99.974,1.3789682]
["bitfinex","SOLUSD",1643674705820,46.4626,100.06,99.982,1.3789682]
["bitfinex","SOLUSD",1643674706019,46.4626,100.06,99.983,40.26520061]
["bitfinex","SOLUSD",1643674706221,46.4626,100.06,99.984,101.9789682]
["bitfinex","SOLUSD",1643674706518,46.4626,100.06,99.985,4.998]
["bitfinex","SOLUSD",1643674706718,46.4626,100.06,99.986,100.6]
["bitfinex","SOLUSD",1643674707123,96.2265,100.07,99.987,2.73590517]
["bitfinex","SOLUSD",1643674707320,96.2265,100.07,99.996,6.0]
["bitfinex","SOLUSD",1643674707519,96.2265,100.07,100.0,20.42]
["bitfinex","SOLUSD",1643674707722,96.2265,100.07,100.0,122.3989682]
["bitfinex","SOLUSD",1643674707920,96.2265,100.07,100.01,8.73590517]
["bitfinex","SOLUSD",1643674708120,96.2265,100.07,100.01,25.10787337]
["bitfinex","SOLUSD",1643674708322,96.2265,100.07,100.01,121.593]
["bitfinex","SOLUSD",1643674708526,96.2265,100.07,100.02,42.44364688]
["bitfinex","SOLUSD",1643674708921,96.2265,100.07,100.02,143.04364688]
["bitfinex","SOLUSD",1643674709121,96.2265,100.07,100.02,148.29064688]
["bitfinex","SOLUSD",1643674709322,96.2265,100.07,100.02,163.28464688]
["bitfinex","SOLUSD",1643674709521,96.2265,100.07,100.02,47.44064688]
["bitfinex","SOLUSD",1643674709724,96.2265,100.07,100.02,42.44364688]
["bitfinex","SOLUSD",1643674709921,96.2265,100.07,100.0,6.0]
["bitfinex","SOLUSD",1643674710725,110.6465,100.07,100.0,6.0]
["bitfinex","SOLUSD",1643674710926,0.55950795,100.06,100.0,6.0]
["bitfinex","SOLUSD",1643674711129,5.55750795,100.06,100.0,6.0]
["bitfinex","SOLUSD",1643674711327,14.42,100.05,100.0,6.0]
["bitfinex","SOLUSD",1643674711536,4.698,100.04,100.0,6.0]
["bitfinex","SOLUSD",1643674711727,19.418,100.05,100.0,6.0]
["bitfinex","SOLUSD",1643674712129,5.29764536,100.04,100.0,6.0]
["bitfinex","SOLUSD",1643674712531,4.999,100.03,100.0,6.0]
["bitfinex","SOLUSD",1643674713334,1.86247923,100.02,100.0,6.0]
["bitfinex","SOLUSD",1643674713754,4.999,100.04,100.0,6.0]
["bitfinex","SOLUSD",1643674714555,34.426,100.07,100.0,6.0]
["bitfinex","SOLUSD",1643674714755,6.31469263,100.06,100.0,6.0]
["bitfinex","SOLUSD",1643674715154,6.38031926,100.09,100.0,6.0]
["bitfinex","SOLUSD",1643674715555,2.95669142,100.08,100.0,6.0]
["bitfinex","SOLUSD",1643674715754,4.998,100.07,100.0,6.0]
["bitfinex","SOLUSD",1643674715954,20.004,100.07,100.0,6.0]
["bitfinex","SOLUSD",1643674716154,5.92472285,100.06,100.0,6.0]
["bitfinex","SOLUSD",1643674716355,4.998,100.05,100.0,6.0]
["bitfinex","SOLUSD",1643674716958,5.92472285,100.06,100.0,6.0]
["bitfinex","SOLUSD",1643674717755,20.004,100.07,100.0,6.0]
["bitfinex","SOLUSD",1643674717958,15.006,100.07,100.0,6.0]
["bitfinex","SOLUSD",1643674718358,2.95669142,100.08,100.0,6.0]
["bitfinex","SOLUSD",1643674718557,21.38331926,100.09,100.0,6.0]
["bitfinex","SOLUSD",1643674718558,6.38031926,100.09,100.0,6.0]
["bitfinex","SOLUSD",1643674718756,1.64908764,100.08,100.0,6.0]
["bitfinex","SOLUSD",1643674718959,2.95669142,99.994,99.905,0.17617264]
["bitfinex","SOLUSD",1643674719159,5.2270884,99.945,99.905,0.70469056]
["bitfinex","SOLUSD",1643674719361,5.003,99.944,99.905,0.70469056]
["bitfinex","SOLUSD",1643674719558,5.2270884,99.945,99.905,0.70469056]
["bitfinex","SOLUSD",1643674719760,8.84e-05,99.945,99.906,51.44895412]
["bitfinex","SOLUSD",1643674719961,40.6589,100.04,99.906,51.44895412]
["bitfinex","SOLUSD",1643674720164,35.6559,100.04,99.906,51.44895412]
["bitfinex","SOLUSD",1643674720461,38.61259142,100.04,99.906,51.44895412]
["bitfinex","SOLUSD",1643674720660,15.012,100.01,99.906,51.44895412]
["bitfinex","SOLUSD",1643674720858,17.012,100.0,99.905,0.70469056]
["bitfinex","SOLUSD",1643674721059,14.96669142,100.0,99.906,5.002]
["bitfinex","SOLUSD",1643674721260,5.002,99.99,99.905,0.70469056]
["bitfinex","SOLUSD",1643674721464,12.01,99.98,99.905,0.70469056]
["bitfinex","SOLUSD",1643674721660,5.002,99.979,99.905,0.70469056]
["bitfinex","SOLUSD",1643674721859,15.021,99.96,99.905,0.70469056]
["bitfinex","SOLUSD",1643674722260,15.021,99.96,99.906,144.58672122]
["bitfinex","SOLUSD",1643674722460,20.00002551,100.0,99.906,43.98672122]
["bitfinex","SOLUSD",1643674722663,6.0,99.99,99.906,43.98672122]
["bitfinex","SOLUSD",1643674723060,15.014,99.98,99.906,43.98672122]
["bitfinex","SOLUSD",1643674724360,15.014,99.98,99.907,5.002]
["bitfinex","SOLUSD",1643674725363,21.012,99.99,99.907,5.002]
["bitfinex","SOLUSD",1643674725963,100.6,99.979,99.835,5.002]
["bitfinex","SOLUSD",1643674726163,133.0,99.988,99.835,5.002]
["bitfinex","SOLUSD",1643674726164,50.089,99.95,99.835,5.002]
["bitfinex","SOLUSD",1643674726363,12.01,99.94,99.808,5.003]
["bitfinex","SOLUSD",1643674726564,5.005,99.939,99.776,5.005]
["bitfinex","SOLUSD",1643674726965,41.07731723,99.938,99.776,5.005]
["bitfinex","SOLUSD",1643674727164,43.62262254,99.95,99.776,5.005]
["bitfinex","SOLUSD",1643674727366,20.00002551,99.937,99.811,2.71974914]
["bitfinex","SOLUSD",1643674727670,5.003,100.01,99.86,12.01]
["bitfinex","SOLUSD",1643674727864,137.9280335,100.09,99.867,0.30655242]
["bitfinex","SOLUSD",1643674727865,5.003,100.02,99.867,0.30655242]
["bitfinex","SOLUSD",1643674728064,5.002,100.05,99.899,0.32148273]
["bitfinex","SOLUSD",1643674728365,5.002,100.05,99.911,38.59774621]
["bitfinex","SOLUSD",1643674728564,5.002,100.05,99.912,5.001]
["bitfinex","SOLUSD",1643674728764,111.791,100.09,99.912,5.001]
["bitfinex","SOLUSD",1643674728765,5.001,100.02,99.912,5.001]
["bitfinex","SOLUSD",1643674728966,5.001,100.02,99.911,38.59774621]
["bitfinex","SOLUSD",1643674729865,5.001,100.02,99.912,5.001]
["bitfinex","SOLUSD",1643674730065,6.0,100.01,99.912,5.001]
["bitfinex","SOLUSD",1643674731266,5.001,100.0,99.911,38.59774621]
["bitfinex","SOLUSD",1643674731665,5.002,100.02,99.912,5.002]
["bitfinex","SOLUSD",1643674732667,12.01,100.04,99.912,5.002]
["bitfinex","SOLUSD",1643674732873,17.011,100.05,99.912,5.002]
["bitfinex","SOLUSD",1643674733467,17.011,100.05,99.92,15.011]
["bitfinex","SOLUSD",1643674733670,6.0,100.04,99.92,15.011]
["bitfinex","SOLUSD",1643674733869,5.001,100.03,99.92,15.261]
["bitfinex","SOLUSD",1643674735079,5.001,100.03,99.921,5.001]
["bitfinex","SOLUSD",1643674735279,7.95769142,100.03,99.87,50.046]
["bitfinex","SOLUSD",1643674735480,12.01,100.02,99.871,50.47867288]
["bitfinex","SOLUSD",1643674735676,12.01,100.02,99.872,5.002]
["bitfinex","SOLUSD",1643674735677,5.002,100.01,99.872,5.002]
["bitfinex","SOLUSD",1643674735878,133.0,99.999,99.794,172.07782373]
["bitfinex","SOLUSD",1643674736078,5.003,99.998,99.829,2.72847662]
["bitfinex","SOLUSD",1643674736275,16.04939761,99.998,99.829,2.72847662]
["bitfinex","SOLUSD",1643674736473,11.04639761,99.997,99.773,35.96815342]
["bitfinex","SOLUSD",1643674736675,5.003,99.996,99.78,12.01]
["bitfinex","SOLUSD",1643674737072,5.003,99.996,99.776,125.1405]
["bitfinex","SOLUSD",1643674737073,13.81682083,99.995,99.79,12.01]
["bitfinex","SOLUSD",1643674737273,7.77342322,99.994,99.79,12.01]
["bitfinex","SOLUSD",1643674737482,12.01,99.98,99.837,44.13799107]
["bitfinex","SOLUSD",1643674737674,5.003,99.979,99.837,44.13799107]
["bitfinex","SOLUSD",1643674737873,17.863,99.979,99.837,44.13799107]
["bitfinex","SOLUSD",1643674738075,2.95669142,99.978,99.837,44.13799107]
["bitfinex","SOLUSD",1643674738274,5.003,99.977,99.837,44.13799107]
["bitfinex","SOLUSD",1643674738474,6.0,99.968,99.837,44.13799107]
["bitfinex","SOLUSD",1643674738674,12.01,99.96,99.837,44.13799107]
["bitfinex","SOLUSD",1643674739480,26.25,99.96,99.811,46.4574]
["bitfinex","SOLUSD",1643674739675,7.95969142,99.959,99.811,46.4574]
["bitfinex","SOLUSD",1643674739876,20.41942169,99.959,99.8,15.029]
["bitfinex","SOLUSD",1643674740181,100.6,99.957,99.801,100.6]
["bitfinex","SOLUSD",1643674740376,5.003,99.956,99.801,100.6]
["bitfinex","SOLUSD",1643674740578,7.95969142,99.956,99.823,41.12554416]
["bitfinex","SOLUSD",1643674740778,2.95669142,99.955,99.824,100.6]
["bitfinex","SOLUSD",1643674740977,2.95669142,99.955,99.847,5.004]
["bitfinex","SOLUSD",1643674741178,17.013,100.02,99.86,12.01]
["bitfinex","SOLUSD",1643674741377,17.013,100.02,99.861,5.003]
["bitfinex","SOLUSD",1643674741576,2.95669142,100.01,99.849,5.002]
["bitfinex","SOLUSD",1643674741778,17.013,100.0,99.849,5.002]
["bitfinex","SOLUSD",1643674741978,100.6,99.999,99.849,5.002]
["bitfinex","SOLUSD",1643674742276,2.95669142,99.99,99.849,5.002]
["bitfinex","SOLUSD",1643674742477,100.6,99.979,99.849,5.002]
["bitfinex","SOLUSD",1643674742677,5.003,99.978,99.849,5.002]
["bitfinex","SOLUSD",1643674742878,7.95969142,99.978,99.849,5.002]
["bitfinex","SOLUSD",1643674743079,2.95669142,99.977,99.849,5.002]
["bitfinex","SOLUSD",1643674743478,5.003,99.978,99.85,35.10764018]
["bitfinex","SOLUSD",1643674743679,5.003,99.979,99.85,35.10764018]
["bitfinex","SOLUSD",1643674743882,5.003,99.979,99.851,5.003]
["bitfinex","SOLUSD",1643674744280,5.003,99.979,99.851,105.603]
["bitfinex","SOLUSD",1643674744480,6.0,99.969,99.851,5.003]
["bitfinex","SOLUSD",1643674744679,5.003,99.968,99.851,5.003]
["bitfinex","SOLUSD",1643674744880,108.55969142,99.968,99.847,5.003]
["bitfinex","SOLUSD",1643674745080,23.1293,99.967,99.837,5.003]
["bitfinex","SOLUSD",1643674745279,105.603,99.966,99.847,5.003]
["bitfinex","SOLUSD",1643674745478,7.95969142,99.966,99.847,5.003]
["bitfinex","SOLUSD",1643674745682,2.95669142,99.965,99.847,5.003]
["bitfinex","SOLUSD",1643674745878,5.003,99.964,99.847,5.003]
["bitfinex","SOLUSD",1643674746078,12.01,99.95,99.847,5.003]
["bitfinex","SOLUSD",1643674746280,5.005,99.949,99.847,5.003]
["bitfinex","SOLUSD",1643674747081,2.95669142,99.948,99.847,5.003]
["bitfinex","SOLUSD",1643674747303,5.005,99.947,99.811,5.005]
["bitfinex","SOLUSD",1643674747682,2.95669142,99.946,99.811,5.005]
["bitfinex","SOLUSD",1643674747879,5.005,99.945,99.828,37.55256655]
["bitfinex","SOLUSD",1643674748078,6.0,99.936,99.828,37.55256655]
["bitfinex","SOLUSD",1643674748283,13.13651603,99.935,99.829,100.6]
["bitfinex","SOLUSD",1643674748480,12.01,99.99,99.828,37.55256655]
["bitfinex","SOLUSD",1643674748481,13.13651603,99.934,99.828,37.55256655]
["bitfinex","SOLUSD",1643674748678,13.13651603,99.933,99.828,37.55256655]
["bitfinex","SOLUSD",1643674748879,13.13651603,99.932,99.829,0.25]
["bitfinex","SOLUSD",1643674749078,13.13651603,99.931,99.829,0.25]
["bitfinex","SOLUSD",1643674749280,13.13651603,99.93,99.828,37.55256655]
["bitfinex","SOLUSD",1643674749478,13.13651603,99.929,99.847,5.005]
["bitfinex","SOLUSD",1643674749682,18.14151603,99.928,99.847,5.005]
["bitfinex","SOLUSD",1643674749880,18.14151603,99.928,99.8,12.01]
["bitfinex","SOLUSD",1643674749881,13.13651603,99.927,99.829,5.005]
["bitfinex","SOLUSD",1643674750082,5.005,99.926,99.808,5.005]
["bitfinex","SOLUSD",1643674750283,2.95669142,99.944,99.847,5.005]
["bitfinex","SOLUSD",1643674750482,12.43374605,99.944,99.847,5.005]
["bitfinex","SOLUSD",1643674750886,12.43374605,99.943,99.851,100.6]
["bitfinex","SOLUSD",1643674751082,12.43374605,99.942,99.852,5.005]
["bitfinex","SOLUSD",1643674751283,12.43374605,99.941,99.852,51.751]
["bitfinex","SOLUSD",1643674751481,12.43374605,99.94,99.852,51.751]
["bitfinex","SOLUSD",1643674751684,12.43374605,99.939,99.852,51.751]
["bitfinex","SOLUSD",1643674751885,12.43374605,99.938,99.862,6.0]
["bitfinex","SOLUSD",1643674752085,12.43374605,99.937,99.872,100.6]
["bitfinex","SOLUSD",1643674752288,16.28250693,100.01,99.873,5.003]
["bitfinex","SOLUSD",1643674752485,24.06034646,100.01,99.874,100.6]
["bitfinex","SOLUSD",1643674752684,6.0,100.0,99.874,100.6]
["bitfinex","SOLUSD",1643674752885,6.0,100.0,99.875,0.25]
["bitfinex","SOLUSD",1643674753086,6.0,100.0,99.881,38.09406819]
["bitfinex","SOLUSD",1643674753285,11.002,100.0,99.881,38.09406819]
["bitfinex","SOLUSD",1643674753487,7.77783953,99.999,99.882,0.25]
["bitfinex","SOLUSD",1643674754286,6.0,100.0,99.881,38.09406819]
["bitfinex","SOLUSD",1643674754487,7.95969142,99.998,99.881,38.09406819]
["bitfinex","SOLUSD",1643674754912,2.95669142,99.99,99.881,38.09406819]
["bitfinex","SOLUSD",1643674755311,5.003,99.989,99.881,38.09406819]
["bitfinex","SOLUSD",1643674755512,6.0,99.98,99.881,38.09406819]
["bitfinex","SOLUSD",1643674755814,6.0,99.98,99.882,5.003]
["bitfinex","SOLUSD",1643674756014,5.003,99.979,99.882,5.003]
["bitfinex","SOLUSD",1643674756212,5.003,99.979,99.881,38.09406819]
["bitfinex","SOLUSD",1643674756412,6.0,99.98,99.882,5.003]
["bitfinex","SOLUSD",1643674756712,6.0,100.0,99.882,5.003]
["bitfinex","SOLUSD",1643674756912,5.002,99.99,99.881,38.09406819]
["bitfinex","SOLUSD",1643674757314,21.27606361,99.999,99.881,38.09406819]
["bitfinex","SOLUSD",1643674757715,12.44084361,99.998,99.881,38.09406819]
["bitfinex","SOLUSD",1643674757913,5.003,99.997,99.881,38.09406819]
["bitfinex","SOLUSD",1643674758516,17.173,99.997,99.881,38.09406819]
["bitfinex","SOLUSD",1643674758714,16.27306361,99.996,99.881,38.09406819]
["bitfinex","SOLUSD",1643674758914,5.003,99.995,99.881,38.09406819]
["bitfinex","SOLUSD",1643674759517,5.003,100.01,99.882,5.003]
["bitfinex","SOLUSD",1643674759715,5.003,100.01,99.882,5.253]
["bitfinex","SOLUSD",1643674759917,5.003,100.01,99.882,5.003]
["bitfinex","SOLUSD",1643674760117,2.95669142,100.0,99.882,5.003]
["bitfinex","SOLUSD",1643674760317,5.002,99.99,99.881,38.09406819]
["bitfinex","SOLUSD",1643674760520,5.003,99.999,99.881,38.09406819]
["bitfinex","SOLUSD",1643674760717,2.95669142,99.989,99.882,100.6]
["bitfinex","SOLUSD",1643674760916,2.95669142,100.01,99.883,5.002]
["bitfinex","SOLUSD",1643674761121,5.002,100.0,99.883,5.002]
["bitfinex","SOLUSD",1643674761920,5.002,100.0,99.884,0.25]
["bitfinex","SOLUSD",1643674762119,5.002,100.0,99.885,5.002]
["bitfinex","SOLUSD",1643674762320,16.27306361,100.01,99.886,0.25]
["bitfinex","SOLUSD",1643674762519,6.0,100.0,99.886,0.25]
["bitfinex","SOLUSD",1643674762719,16.27306361,100.01,99.886,0.25]
["bitfinex","SOLUSD",1643674762919,16.27306361,100.01,99.885,5.002]
["bitfinex","SOLUSD",1643674763420,6.0,100.0,99.89,12.01]
["bitfinex","SOLUSD",1643674763622,6.0,100.0,99.891,100.6]
["bitfinex","SOLUSD",1643674763820,6.0,100.0,99.89,27.024]
["bitfinex","SOLUSD",1643674764019,6.0,99.99,99.89,12.01]
["bitfinex","SOLUSD",1643674764220,5.003,99.989,99.885,5.002]
["bitfinex","SOLUSD",1643674764620,6.0,99.979,99.881,38.09406819]
["bitfinex","SOLUSD",1643674764822,6.0,99.979,99.882,5.003]
["bitfinex","SOLUSD",1643674765021,6.0,99.979,99.882,5.253]
["bitfinex","SOLUSD",1643674765222,68.39576361,100.02,99.892,100.6]
["bitfinex","SOLUSD",1643674765421,68.39576361,100.02,99.893,5.252]
["bitfinex","SOLUSD",1643674765620,6.0,100.01,99.893,5.252]
["bitfinex","SOLUSD",1643674766225,6.0,100.01,99.903,100.6]
["bitfinex","SOLUSD",1643674766423,63.39276361,100.02,99.914,100.6]
["bitfinex","SOLUSD",1643674766722,47.1197,100.02,99.915,5.001]
["bitfinex","SOLUSD",1643674766924,47.1197,100.02,99.925,100.6]
["bitfinex","SOLUSD",1643674767122,47.1197,100.02,99.926,142.14188953]
["bitfinex","SOLUSD",1643674767422,47.1197,100.02,99.927,5.001]
["bitfinex","SOLUSD",1643674768423,47.1197,100.02,99.94,15.006]
["bitfinex","SOLUSD",1643674768726,47.1197,100.02,99.961,100.6]
["bitfinex","SOLUSD",1643674771229,47.1197,100.02,99.962,2.71396776]
["bitfinex","SOLUSD",1643674771428,47.1197,100.02,99.961,100.6]
["bitfinex","SOLUSD",1643674771629,47.1197,100.02,99.962,5.25]
["bitfinex","SOLUSD",1643674771828,47.1197,100.02,99.972,100.6]
["bitfinex","SOLUSD",1643674772029,47.1197,100.02,99.973,42.57045013]
["bitfinex","SOLUSD",1643674772229,47.1197,100.02,99.973,42.82045013]
["bitfinex","SOLUSD",1643674772430,47.1197,100.02,99.983,6.0]
["bitfinex","SOLUSD",1643674773530,47.1197,100.02,99.99,6.0]
["bitfinex","SOLUSD",1643674773732,47.1197,100.02,100.0,6.06439993]
["bitfinex","SOLUSD",1643674773929,47.1197,100.02,100.01,42.26070604]
["bitfinex","SOLUSD",1643674774331,4.999,100.11,100.01,42.51070604]
["bitfinex","SOLUSD",1643674774530,5.5338129,100.12,100.02,105.597]
["bitfinex","SOLUSD",1643674774729,0.5368129,100.12,100.02,164.5507]
["bitfinex","SOLUSD",1643674774930,0.5368129,100.12,100.02,159.8037]
["bitfinex","SOLUSD",1643674775529,0.5368129,100.12,100.03,47.98077559]
["bitfinex","SOLUSD",1643674776732,6.5368129,100.12,100.04,100.6]
["bitfinex","SOLUSD",1643674776934,0.5368129,100.12,100.05,46.71279486]
["bitfinex","SOLUSD",1643674777133,0.5368129,100.12,100.05,52.71279486]
["bitfinex","SOLUSD",1643674777333,4.995,100.11,100.05,52.71279486]
["bitfinex","SOLUSD",1643674778537,0.5368129,100.12,100.05,52.71279486]
["bitfinex","SOLUSD",1643674781145,0.5368129,100.12,100.05,153.31279486]
["bitfinex","SOLUSD",1643674781446,4.995,100.15,100.05,168.55279486]
["bitfinex","SOLUSD",1643674781641,4.995,100.19,100.07,38.86194148]
["bitfinex","SOLUSD",1643674781840,15.90017865,100.19,100.09,42.11678006]
["bitfinex","SOLUSD",1643674782040,16.85755566,100.17,100.09,42.11678006]
["bitfinex","SOLUSD",1643674782243,4.993,100.16,100.09,42.11678006]
["bitfinex","SOLUSD",1643674783245,4.993,100.18,100.09,42.11678006]
["bitfinex","SOLUSD",1643674783642,7.94969142,100.18,100.09,42.11678006]
["bitfinex","SOLUSD",1643674783842,4.993,100.18,100.09,42.11678006]
["bitfinex","SOLUSD",1643674784148,14.72435635,100.19,100.09,42.11678006]
["bitfinex","SOLUSD",1643674784341,14.72435635,100.19,100.1,6.0]
["bitfinex","SOLUSD",1643674784542,4.992,100.18,100.11,34.98103561]
["bitfinex","SOLUSD",1643674784742,14.72435635,100.19,100.11,34.98103561]
["bitfinex","SOLUSD",1643674784946,6.0534552,100.18,100.11,34.98103561]
["bitfinex","SOLUSD",1643674785146,4.992,100.18,100.11,34.98103561]
["bitfinex","SOLUSD",1643674785345,4.992,100.25,100.11,34.98103561]
["bitfinex","SOLUSD",1643674785545,27.8237,100.26,100.12,64.3316]
["bitfinex","SOLUSD",1643674785745,4.991,100.26,100.13,4.99]
["bitfinex","SOLUSD",1643674785948,4.991,100.26,100.14,24.0031]
["bitfinex","SOLUSD",1643674786145,18.7817863,100.25,100.15,17.0]
["bitfinex","SOLUSD",1643674786345,18.7817863,100.25,100.16,39.77428578]
["bitfinex","SOLUSD",1643674787549,4.99,100.27,100.16,39.77428578]
["bitfinex","SOLUSD",1643674787750,4.99,100.27,100.17,12.01]
["bitfinex","SOLUSD",1643674787949,73.4987,100.28,100.17,12.01]
["bitfinex","SOLUSD",1643674788150,6.0,100.27,100.17,112.61]
["bitfinex","SOLUSD",1643674788350,5.7,100.27,100.17,26.981]
["bitfinex","SOLUSD",1643674788570,1.97077008,100.3,100.17,12.01]
["bitfinex","SOLUSD",1643674788571,17.97800653,100.26,100.17,12.01]
["bitfinex","SOLUSD",1643674788972,4.989,100.25,100.17,12.01]
["bitfinex","SOLUSD",1643674789672,2.74061444,100.24,100.17,12.01]
["bitfinex","SOLUSD",1643674790071,4.989,100.29,100.17,12.01]
["bitfinex","SOLUSD",1643674790571,6.0,100.28,100.17,12.01]
["bitfinex","SOLUSD",1643674790772,4.988,100.27,100.17,12.01]
["bitfinex","SOLUSD",1643674791172,18.80600851,100.26,100.17,46.76513629]
["bitfinex","SOLUSD",1643674792173,18.80600851,100.26,100.17,34.75513629]
["bitfinex","SOLUSD",1643674793675,18.80600851,100.26,100.15,16.999]
["bitfinex","SOLUSD",1643674793876,4.989,100.25,100.15,16.999]
["bitfinex","SOLUSD",1643674794078,4.989,100.25,100.15,4.989]
["bitfinex","SOLUSD",1643674794579,7.91261246,100.24,100.16,37.6886567]
["bitfinex","SOLUSD",1643674794876,4.99,100.27,100.16,37.6886567]
["bitfinex","SOLUSD",1643674795078,6.0,100.26,100.16,37.6886567]
["bitfinex","SOLUSD",1643674795278,229.3,100.23,100.17,4.989]
["bitfinex","SOLUSD",1643674795476,6.0,100.27,100.17,4.989]
["bitfinex","SOLUSD",1643674795878,18.81585951,100.26,100.18,45.21396701]
["bitfinex","SOLUSD",1643674796578,6.0,100.25,100.18,45.21396701]
["bitfinex","SOLUSD",1643674797081,6.0,100.29,100.18,45.21396701]
["bitfinex","SOLUSD",1643674797280,4.988,100.28,100.18,45.21396701]
["bitfinex","SOLUSD",1643674797780,229.3,100.23,100.18,45.21396701]
["bitfinex","SOLUSD",1643674798181,4.989,100.29,100.18,42.71299163]
["bitfinex","SOLUSD",1643674798585,2.76042124,100.28,100.18,42.71299163]
["bitfinex","SOLUSD",1643674798782,27.39773553,100.27,100.18,42.71299163]
["bitfinex","SOLUSD",1643674799183,22.40973553,100.27,100.18,42.71299163]
["bitfinex","SOLUSD",1643674800586,25.36642695,100.27,100.18,42.71299163]
["bitfinex","SOLUSD",1643674800785,2.76785163,100.26,100.18,42.71299163]
["bitfinex","SOLUSD",1643674801589,0.80986082,100.25,100.18,42.71299163]
["bitfinex","SOLUSD",1643674801786,2.95669142,100.27,100.18,42.71299163]
["bitfinex","SOLUSD",1643674801986,2.76788213,100.26,100.18,42.71299163]
["bitfinex","SOLUSD",1643674802486,7.75688213,100.26,100.18,42.71299163]
["bitfinex","SOLUSD",1643674802685,2.95669142,100.27,100.15,40.9993]
["bitfinex","SOLUSD",1643674802886,7.75956638,100.26,100.16,6.0]
["bitfinex","SOLUSD",1643674803186,2.77056638,100.25,100.16,6.0]
["bitfinex","SOLUSD",1643674803785,20.43817668,100.24,100.16,6.0]
["bitfinex","SOLUSD",1643674803985,20.43817668,100.24,100.15,28.9893]
["bitfinex","SOLUSD",1643674804186,20.43817668,100.24,100.15,24.0013]
["bitfinex","SOLUSD",1643674804587,20.43817668,100.24,100.13,23.4631]
["bitfinex","SOLUSD",1643674805085,20.43817668,100.24,100.14,44.86416022]
["bitfinex","SOLUSD",1643674805287,20.43817668,100.24,100.14,49.85416022]
["bitfinex","SOLUSD",1643674805786,2.77474781,100.23,100.14,49.85416022]
["bitfinex","SOLUSD",1643674805986,2.78141967,100.22,100.14,49.85416022]
["bitfinex","SOLUSD",1643674806988,232.08141967,100.22,100.14,4.99]
["bitfinex","SOLUSD",1643674807189,2.78141967,100.22,100.14,4.99]
["bitfinex","SOLUSD",1643674807391,2.78141967,100.22,100.12,22.8065]
["bitfinex","SOLUSD",1643674807392,2.77714553,100.21,100.12,22.8065]
["bitfinex","SOLUSD",1643674807790,2.77714553,100.21,100.11,105.591]
["bitfinex","SOLUSD",1643674807993,17.70348639,100.2,100.11,4.991]
["bitfinex","SOLUSD",1643674808192,4.992,100.19,100.04,466.74738369]
["bitfinex","SOLUSD",1643674808393,12.01,100.18,100.04,466.74738369]
["bitfinex","SOLUSD",1643674808693,76.5682222,100.19,100.04,466.74738369]
["bitfinex","SOLUSD",1643674808894,8.29520624,100.18,100.05,34.78166616]
["bitfinex","SOLUSD",1643674809296,36.63876229,100.18,100.05,34.78166616]
["bitfinex","SOLUSD",1643674809497,16.43602622,100.16,100.07,39.33842922]
["bitfinex","SOLUSD",1643674809698,4.994,100.15,100.05,6.0]
["bitfinex","SOLUSD",1643674809899,23.6097949,100.15,100.05,6.0]
["bitfinex","SOLUSD",1643674810096,2.95669142,100.14,100.01,6.0]
["bitfinex","SOLUSD",1643674810298,2.95669142,100.14,100.01,10.996]
["bitfinex","SOLUSD",1643674810299,8.95669142,100.14,100.01,10.996]
["bitfinex","SOLUSD",1643674810497,28.21965233,100.14,100.01,4.996]
["bitfinex","SOLUSD",1643674810696,6.78357013,100.13,100.02,38.5792156]
["bitfinex","SOLUSD",1643674811100,2.95669142,100.12,100.02,38.5792156]
["bitfinex","SOLUSD",1643674811399,16.43602622,100.1,100.02,38.5792156]
["bitfinex","SOLUSD",1643674813598,16.43602622,100.1,100.0,27.8004]
["bitfinex","SOLUSD",1643674813800,16.43602622,100.1,100.0,4.996]
["bitfinex","SOLUSD",1643674814199,16.43602622,100.1,99.99,4.997]
["bitfinex","SOLUSD",1643674814399,16.43602622,100.1,99.99,6.0]
["bitfinex","SOLUSD",1643674814600,6.0,100.09,99.992,41.05394126]
["bitfinex","SOLUSD",1643674815024,6.0,100.09,100.0,6.0]
["bitfinex","SOLUSD",1643674815221,6.78357013,100.08,100.01,33.41121969]
["bitfinex","SOLUSD",1643674815424,6.78357013,100.08,100.01,39.41121969]
["bitfinex","SOLUSD",1643674816721,6.0,100.09,100.01,39.41121969]
["bitfinex","SOLUSD",1643674817122,6.0,100.11,100.01,39.41121969]
["bitfinex","SOLUSD",1643674817324,6.0,100.11,100.01,44.40821969]
["bitfinex","SOLUSD",1643674817526,4.997,100.12,100.01,44.40821969]
["bitfinex","SOLUSD",1643674817727,17.18703479,100.11,100.01,145.00821969]
["bitfinex","SOLUSD",1643674817927,36.44654885,100.14,100.01,145.00821969]
["bitfinex","SOLUSD",1643674818125,6.0,100.13,100.01,191.08481969]
["bitfinex","SOLUSD",1643674818329,6.0,100.13,100.01,206.08181969]
["bitfinex","SOLUSD",1643674818532,4.996,100.14,100.01,218.09181969]
["bitfinex","SOLUSD",1643674818726,7.77510348,100.18,100.02,2.70640389]
["bitfinex","SOLUSD",1643674818928,22.58958541,100.18,100.04,138.18803696]
["bitfinex","SOLUSD",1643674819127,19.81048193,100.18,100.06,38.02678885]
["bitfinex","SOLUSD",1643674819325,19.81048193,100.18,100.06,150.88678885]
["bitfinex","SOLUSD",1643674819526,7.77310348,100.2,100.07,20.987]
["bitfinex","SOLUSD",1643674819730,18.82962758,100.21,100.08,117.603]
["bitfinex","SOLUSD",1643674820130,16.0505241,100.21,100.09,6.0]
["bitfinex","SOLUSD",1643674820331,16.0505241,100.21,100.1,4.992]
["bitfinex","SOLUSD",1643674820529,35.56333656,100.21,100.11,42.97771479]
["bitfinex","SOLUSD",1643674821529,35.56333656,100.21,100.13,44.00315066]
["bitfinex","SOLUSD",1643674821729,3.70678389,100.19,100.1,4.992]
["bitfinex","SOLUSD",1643674822131,34.73586466,100.19,100.1,4.992]
["bitfinex","SOLUSD",1643674822331,4.992,100.18,100.08,12.01]
["bitfinex","SOLUSD",1643674822531,39.72886466,100.19,100.08,12.01]
["bitfinex","SOLUSD",1643674822738,39.72886466,100.19,100.09,44.82432528]
["bitfinex","SOLUSD",1643674824037,42.68555608,100.19,100.09,44.82432528]
["bitfinex","SOLUSD",1643674824636,45.46465956,100.19,100.09,44.82432528]
["bitfinex","SOLUSD",1643674824937,57.47465956,100.19,100.09,44.82432528]
["bitfinex","SOLUSD",1643674826540,6.0,100.18,100.09,44.82432528]
["bitfinex","SOLUSD",1643674826739,31.29717074,100.17,100.09,44.82432528]
["bitfinex","SOLUSD",1643674826939,31.29717074,100.17,100.06,4.993]
["bitfinex","SOLUSD",1643674827339,2.95669142,100.16,100.06,4.993]
["bitfinex","SOLUSD",1643674827538,7.95069142,100.16,100.05,46.68]
["bitfinex","SOLUSD",1643674827738,24.00121552,100.16,100.05,46.68]
["bitfinex","SOLUSD",1643674827941,21.90842561,100.15,100.04,4.994]
["bitfinex","SOLUSD",1643674828140,4.995,100.14,100.02,77.9303]
["bitfinex","SOLUSD",1643674828340,23.99277219,100.14,100.02,77.9303]
["bitfinex","SOLUSD",1643674828941,16.30617074,100.13,100.03,36.97169058]
["bitfinex","SOLUSD",1643674829142,6.91342561,100.11,100.03,36.97169058]
["bitfinex","SOLUSD",1643674830143,11.90942561,100.11,100.03,36.97169058]
["bitfinex","SOLUSD",1643674831144,6.91342561,100.11,100.03,36.97169058]
["bitfinex","SOLUSD",1643674832545,6.91342561,100.11,100.01,76.3136]
["bitfinex","SOLUSD",1643674833566,6.91342561,100.11,100.01,75.8136]
["bitfinex","SOLUSD",1643674833745,11.91042561,100.11,100.01,75.8136]
["bitfinex","SOLUSD",1643674834346,11.91042561,100.11,100.02,40.65624521]
["bitfinex","SOLUSD",1643674834549,6.91342561,100.11,100.01,75.8136]
["bitfinex","SOLUSD",1643674834946,6.91342561,100.11,100.01,176.4136]
["bitfinex","SOLUSD",1643674835547,6.91342561,100.11,100.02,40.94543679]
["bitfinex","SOLUSD",1643674836447,6.91342561,100.11,100.02,156.54143679]
["bitfinex","SOLUSD",1643674836649,6.91342561,100.11,100.03,4.996]
["bitfinex","SOLUSD",1643674836848,6.91342561,100.11,100.04,33.20156966]
["bitfinex","SOLUSD",1643674837954,6.91342561,100.11,100.02,115.596]
["bitfinex","SOLUSD",1643674838154,6.91342561,100.11,100.01,176.4156]
["bitfinex","SOLUSD",1643674838553,9.69252909,100.11,100.01,176.4156]
["bitfinex","SOLUSD",1643674838753,9.69252909,100.11,100.01,60.8176]
["bitfinex","SOLUSD",1643674838954,16.56512688,100.1,100.0,10.996]
["bitfinex","SOLUSD",1643674839153,1.3945117,100.07,100.0,10.996]
["bitfinex","SOLUSD",1643674839352,11.0455117,100.07,100.0,10.996]
["bitfinex","SOLUSD",1643674839958,27.35168244,100.07,100.0,56.38272236]
["bitfinex","SOLUSD",1643674840155,42.35668244,100.07,100.0,56.38272236]
["bitfinex","SOLUSD",1643674841178,26.0505117,100.07,100.0,56.38272236]
["bitfinex","SOLUSD",1643674841377,1.3945117,100.07,100.0,56.38272236]
["bitfinex","SOLUSD",1643674841777,1.3945117,100.07,100.0,51.38672236]
["bitfinex","SOLUSD",1643674842379,20.17477474,100.07,100.0,51.38672236]
["bitfinex","SOLUSD",1643674842780,1.3945117,100.06,100.0,51.38672236]
["bitfinex","SOLUSD",1643674842981,2.77910348,100.11,100.01,105.598]
["bitfinex","SOLUSD",1643674843180,2.77910348,100.14,100.01,117.608]
["bitfinex","SOLUSD",1643674843379,2.77910348,100.14,100.01,140.6481]
["bitfinex","SOLUSD",1643674843582,22.77010348,100.14,100.01,90.0251]
["bitfinex","SOLUSD",1643674843779,22.64699364,100.13,100.02,34.1361416]
["bitfinex","SOLUSD",1643674843978,19.86126696,100.13,100.02,46.1461416]
["bitfinex","SOLUSD",1643674844381,19.86126696,100.13,100.02,61.1421416]
["bitfinex","SOLUSD",1643674844580,34.85726696,100.13,100.02,46.1461416]
["bitfinex","SOLUSD",1643674846284,39.85326696,100.13,100.02,46.1461416]
["bitfinex","SOLUSD",1643674846484,6.0,100.12,100.02,46.1461416]
["bitfinex","SOLUSD",1643674846689,6.13743287,100.11,100.02,46.1461416]
["bitfinex","SOLUSD",1643674847286,6.13743287,100.11,100.02,61.1421416]
["bitfinex","SOLUSD",1643674847487,6.13743287,100.11,100.02,61.3921416]
["bitfinex","SOLUSD",1643674847990,6.13743287,100.11,100.04,37.55015983]
["bitfinex","SOLUSD",1643674848187,6.0,100.12,100.04,37.55015983]
["bitfinex","SOLUSD",1643674850896,6.0,100.12,100.04,52.54315983]
["bitfinex","SOLUSD",1643674854698,6.0,100.12,100.04,153.14315983]
["bitfinex","SOLUSD",1643674855700,6.0,100.12,100.05,12.01]
["bitfinex","SOLUSD",1643674855899,6.0,100.12,100.05,27.001]
["bitfinex","SOLUSD",1643674856103,6.0,100.12,100.06,100.6]
["bitfinex","SOLUSD",1643674856500,6.0,100.12,100.07,36.72397868]
["bitfinex","SOLUSD",1643674856700,6.0,100.12,100.07,137.32397868]
["bitfinex","SOLUSD",1643674856901,2.77910348,100.14,100.07,137.32397868]
["bitfinex","SOLUSD",1643674857102,2.77910348,100.15,100.07,137.32397868]
["bitfinex","SOLUSD",1643674857501,2.77910348,100.15,100.07,152.31297868]
["bitfinex","SOLUSD",1643674857701,2.77910348,100.15,100.07,167.02076776]
["bitfinex","SOLUSD",1643674857899,2.79543909,100.16,100.07,167.02076776]
["bitfinex","SOLUSD",1643674857900,5.57454257,100.17,100.08,4.994]
["bitfinex","SOLUSD",1643674858100,2.79543909,100.17,100.1,100.6]
["bitfinex","SOLUSD",1643674858301,2.77910348,100.18,100.12,100.6]
["bitfinex","SOLUSD",1643674858501,2.77910348,100.18,100.12,115.581]
["bitfinex","SOLUSD",1643674858701,5.56935644,100.19,100.12,115.831]
["bitfinex","SOLUSD",1643674859102,2.77910348,100.19,100.12,115.831]
["bitfinex","SOLUSD",1643674859302,2.77910348,100.19,100.13,44.43116033]
["bitfinex","SOLUSD",1643674859502,2.77910348,100.19,100.13,145.03116033]
["bitfinex","SOLUSD",1643674859703,5.56935644,100.2,100.13,44.43116033]
["bitfinex","SOLUSD",1643674859908,5.56935644,100.2,100.13,59.41116033]
["bitfinex","SOLUSD",1643674860106,5.56935644,100.2,100.13,71.51116033]
["bitfinex","SOLUSD",1643674860303,2.77910348,100.2,100.14,100.6]
["bitfinex","SOLUSD",1643674860703,2.77910348,100.2,100.15,35.76256171]
["bitfinex","SOLUSD",1643674860904,5.56595099,100.21,100.15,35.76256171]
["bitfinex","SOLUSD",1643674861103,2.77910348,100.21,100.15,35.76256171]
["bitfinex","SOLUSD",1643674861705,2.77910348,100.21,100.11,54.919]
["bitfinex","SOLUSD",1643674861905,17.49279425,100.21,100.11,4.991]
["bitfinex","SOLUSD",1643674862104,2.77910348,100.19,100.11,4.991]
["bitfinex","SOLUSD",1643674862306,2.77910348,100.18,100.1,45.838]
["bitfinex","SOLUSD",1643674862607,5.56595099,100.18,100.1,45.838]
["bitfinex","SOLUSD",1643674862806,4.21844035,100.17,100.1,45.838]
["bitfinex","SOLUSD",1643674863207,11.99054383,100.17,100.05,4.993]
["bitfinex","SOLUSD",1643674863407,5.56700727,100.16,100.06,12.01]
["bitfinex","SOLUSD",1643674863809,16.64849214,100.15,100.07,38.7379593]
["bitfinex","SOLUSD",1643674864710,14.992,100.14,100.07,38.7379593]
["bitfinex","SOLUSD",1643674864909,2.77910348,100.16,100.07,38.7379593]
["bitfinex","SOLUSD",1643674865109,5.56644496,100.16,100.07,38.7379593]
["bitfinex","SOLUSD",1643674865509,28.59874129,100.16,100.07,38.7379593]
["bitfinex","SOLUSD",1643674865710,14.988,100.16,100.07,53.7269593]
["bitfinex","SOLUSD",1643674865909,14.988,100.16,100.07,58.7209593]
["bitfinex","SOLUSD",1643674866109,2.77910348,100.17,100.07,58.7209593]
["bitfinex","SOLUSD",1643674866309,2.77910348,100.17,100.07,159.5709593]
["bitfinex","SOLUSD",1643674866512,2.77910348,100.18,100.07,171.5809593]
["bitfinex","SOLUSD",1643674866810,14.987,100.17,100.07,171.5809593]
["bitfinex","SOLUSD",1643674869532,5.60281052,100.16,100.07,171.3309593]
["bitfinex","SOLUSD",1643674870734,20.59081052,100.16,100.07,55.7419593]
["bitfinex","SOLUSD",1643674870934,6.0,100.15,100.07,43.7319593]
["bitfinex","SOLUSD",1643674871133,17.61678583,100.14,100.07,43.7319593]
["bitfinex","SOLUSD",1643674871732,10.994,100.15,100.07,43.7319593]
["bitfinex","SOLUSD",1643674871934,14.991,100.14,100.07,38.7379593]
["bitfinex","SOLUSD",1643674873134,18.9867128,100.14,100.07,38.7379593]
["bitfinex","SOLUSD",1643674873536,14.991,100.14,100.07,38.7379593]
["bitfinex","SOLUSD",1643674874138,14.991,100.14,100.05,68.7869]
["bitfinex","SOLUSD",1643674874335,28.56769142,100.14,100.05,19.394]
["bitfinex","SOLUSD",1643674874536,14.996,100.11,100.05,19.394]
["bitfinex","SOLUSD",1643674874736,14.996,100.11,100.03,90.1176]
["bitfinex","SOLUSD",1643674874944,14.996,100.11,100.01,47.6309]
["bitfinex","SOLUSD",1643674875141,14.996,100.11,100.02,40.12118292]
["bitfinex","SOLUSD",1643674875142,19.47562518,100.1,100.02,40.12118292]
["bitfinex","SOLUSD",1643674875340,57.76910348,100.12,100.02,40.12118292]
["bitfinex","SOLUSD",1643674875940,14.997,100.11,100.02,40.12118292]
["bitfinex","SOLUSD",1643674876141,14.997,100.11,100.03,4.996]
["bitfinex","SOLUSD",1643674876444,14.997,100.11,100.04,42.26612303]
["bitfinex","SOLUSD",1643674877341,16.93233682,100.11,100.04,42.26612303]
["bitfinex","SOLUSD",1643674880547,14.997,100.11,100.04,42.26612303]
["bitfinex","SOLUSD",1643674882248,14.994,100.12,100.04,42.26612303]
["bitfinex","SOLUSD",1643674882850,37.95560851,100.12,100.04,42.26612303]
["bitfinex","SOLUSD",1643674883047,37.95560851,100.12,100.04,57.26012303]
["bitfinex","SOLUSD",1643674883249,14.994,100.12,100.04,57.26012303]
["bitfinex","SOLUSD",1643674883449,20.993,100.13,100.05,4.996]
["bitfinex","SOLUSD",1643674884251,20.993,100.13,100.06,37.57652418]
["bitfinex","SOLUSD",1643674884650,6.0,100.13,100.06,37.57652418]
["bitfinex","SOLUSD",1643674885252,14.992,100.14,100.06,37.57652418]
["bitfinex","SOLUSD",1643674885552,2.77910348,100.15,100.07,2.70427933]
["bitfinex","SOLUSD",1643674885751,9.18604118,100.17,100.07,2.70427933]
["bitfinex","SOLUSD",1643674885752,2.77910348,100.17,100.07,17.10427933]
["bitfinex","SOLUSD",1643674886074,2.77910348,100.17,100.09,14.986]
["bitfinex","SOLUSD",1643674886253,2.77910348,100.17,100.09,129.986]
["bitfinex","SOLUSD",1643674886453,5.56980346,100.17,100.1,34.63862169]
["bitfinex","SOLUSD",1643674886653,17.76510348,100.18,100.1,34.63862169]
["bitfinex","SOLUSD",1643674887058,2.77910348,100.18,100.11,100.6]
["bitfinex","SOLUSD",1643674887657,5.5689251,100.19,100.11,100.6]
["bitfinex","SOLUSD",1643674887858,5.5689251,100.19,100.11,100.85]
["bitfinex","SOLUSD",1643674888056,2.77910348,100.2,100.12,41.83252438]
["bitfinex","SOLUSD",1643674888255,5.56736639,100.2,100.12,56.81352438]
["bitfinex","SOLUSD",1643674888455,5.56736639,100.2,100.12,57.06352438]
["bitfinex","SOLUSD",1643674889057,6.0,100.19,100.12,157.66352438]
["bitfinex","SOLUSD",1643674892262,6.0,100.19,100.12,157.41352438]
["bitfinex","SOLUSD",1643674892462,6.0,100.19,100.12,56.81352438]
["bitfinex","SOLUSD",1643674893061,6.0,100.19,100.12,41.83252438]
["bitfinex","SOLUSD",1643674894086,6.0,100.19,100.12,56.81452438]
["bitfinex","SOLUSD",1643674894288,6.82304981,100.19,100.12,41.83252438]
["bitfinex","SOLUSD",1643674894890,20.984,100.19,100.12,41.83252438]
["bitfinex","SOLUSD",1643674895093,14.984,100.19,100.12,41.83252438]
["bitfinex","SOLUSD",1643674895889,35.5179296,100.19,100.12,41.83252438]
["bitfinex","SOLUSD",1643674896491,264.8179296,100.19,100.12,41.83252438]
["bitfinex","SOLUSD",1643674896692,35.5179296,100.19,100.11,19.392]
["bitfinex","SOLUSD",1643674896891,35.5179296,100.19,100.11,14.4]
["bitfinex","SOLUSD",1643674897092,35.5179296,100.19,100.09,29.386]
["bitfinex","SOLUSD",1643674897292,14.991,100.15,100.04,43.4946]
["bitfinex","SOLUSD",1643674897500,4.995,100.14,100.04,43.4946]
["bitfinex","SOLUSD",1643674897692,7.95169142,100.14,100.05,40.93384042]
["bitfinex","SOLUSD",1643674897892,2.68566675,100.13,100.05,40.93384042]
["bitfinex","SOLUSD",1643674898491,20.995,100.12,100.05,40.93384042]
["bitfinex","SOLUSD",1643674900194,6.0,100.12,100.05,55.92584042]
["bitfinex","SOLUSD",1643674900594,4.995,100.15,100.05,55.92584042]
["bitfinex","SOLUSD",1643674901093,26.2633788,100.15,100.05,55.92584042]
["bitfinex","SOLUSD",1643674901398,29.22007022,100.15,100.05,55.92584042]
["bitfinex","SOLUSD",1643674901594,26.2633788,100.15,100.05,55.92584042]
["bitfinex","SOLUSD",1643674901795,14.992,100.14,100.05,55.92584042]
["bitfinex","SOLUSD",1643674901996,1.95121755,100.13,100.05,55.92584042]
["bitfinex","SOLUSD",1643674902797,16.94421755,100.13,100.05,40.93384042]
["bitfinex","SOLUSD",1643674902996,16.94421755,100.13,100.04,48.117]
["bitfinex","SOLUSD",1643674903198,19.90090897,100.13,100.04,48.117]
["bitfinex","SOLUSD",1643674903997,6.0,100.12,100.05,38.00727766]
["bitfinex","SOLUSD",1643674904197,14.997,100.1,100.05,38.00727766]
["bitfinex","SOLUSD",1643674906402,14.996,100.11,100.05,38.00727766]
["bitfinex","SOLUSD",1643674909912,14.996,100.11,100.01,4.996]
["bitfinex","SOLUSD",1643674910111,19.993,100.11,100.01,4.996]
["bitfinex","SOLUSD",1643674910318,22.94969142,100.11,100.01,4.996]
["bitfinex","SOLUSD",1643674910910,22.94969142,100.11,100.02,39.74607355]
["bitfinex","SOLUSD",1643674911110,14.996,100.11,100.02,39.74607355]
["bitfinex","SOLUSD",1643674912111,14.996,100.11,100.02,54.74307355]
["bitfinex","SOLUSD",1643674913516,6.0,100.1,100.02,54.74307355]
["bitfinex","SOLUSD",1643674913714,14.996,100.11,100.02,54.74307355]
["bitfinex","SOLUSD",1643674914516,4.43295569,100.1,100.02,54.74307355]
["bitfinex","SOLUSD",1643674914715,14.998,100.09,100.02,39.74607355]
["bitfinex","SOLUSD",1643674918125,14.997,100.1,100.02,54.74307355]
["bitfinex","SOLUSD",1643674918322,14.997,100.1,100.02,37.24906996]
["bitfinex","SOLUSD",1643674921443,22.23406191,100.1,100.02,37.24906996]
["bitfinex","SOLUSD",1643674921843,6.0,100.09,100.02,37.24906996]
["bitfinex","SOLUSD",1643674922043,21.0,100.09,100.02,37.24906996]
["bitfinex","SOLUSD",1643674922544,15.0,100.09,100.02,37.24906996]
["bitfinex","SOLUSD",1643674922743,4.997,100.1,100.02,37.24906996]
["bitfinex","SOLUSD",1643674922943,46.04992108,100.12,100.02,37.24906996]
["bitfinex","SOLUSD",1643674924144,14.997,100.1,100.02,152.84606996]
["bitfinex","SOLUSD",1643674924345,22.91089142,100.12,100.02,52.24606996]
["bitfinex","SOLUSD",1643674924746,7.95369142,100.12,100.02,153.09606996]
["bitfinex","SOLUSD",1643674925144,7.95369142,100.12,100.02,176.47106996]
["bitfinex","SOLUSD",1643674925546,6.0,100.11,100.02,176.47106996]
["bitfinex","SOLUSD",1643674925747,6.0,100.11,100.02,193.56982853]
["bitfinex","SOLUSD",1643674926146,17.64709142,100.15,100.03,6.0]
["bitfinex","SOLUSD",1643674926346,2.95669142,100.15,100.06,14.99]
["bitfinex","SOLUSD",1643674926549,2.77910348,100.17,100.07,157.4682809]
["bitfinex","SOLUSD",1643674926747,20.2539,100.19,100.07,180.7927809]
["bitfinex","SOLUSD",1643674926748,5.57282163,100.18,100.07,180.7927809]
["bitfinex","SOLUSD",1643674926949,2.77910348,100.19,100.07,183.74153947]
["bitfinex","SOLUSD",1643674927148,10.56580146,100.19,100.09,39.76153162]
["bitfinex","SOLUSD",1643674927348,7.77210348,100.19,100.09,39.76153162]
["bitfinex","SOLUSD",1643674927549,6.0,100.18,100.1,6.0]
["bitfinex","SOLUSD",1643674927950,6.0,100.18,100.1,106.6]
["bitfinex","SOLUSD",1643674928149,6.0,100.18,100.1,121.584]
["bitfinex","SOLUSD",1643674928350,6.0,100.18,100.11,46.05868677]
["bitfinex","SOLUSD",1643674930053,43.17653062,100.18,100.11,46.05868677]
["bitfinex","SOLUSD",1643674930254,4.992,100.17,100.11,46.05868677]
["bitfinex","SOLUSD",1643674931355,4.992,100.17,100.07,14.4]
["bitfinex","SOLUSD",1643674931356,19.979,100.17,100.07,14.4]
["bitfinex","SOLUSD",1643674931555,2.95669142,100.16,100.07,14.4]
["bitfinex","SOLUSD",1643674931856,4.992,100.17,100.07,14.4]
["bitfinex","SOLUSD",1643674932056,7.94869142,100.17,100.07,14.4]
["bitfinex","SOLUSD",1643674932256,3.52506932,100.16,100.08,46.56778367]
["bitfinex","SOLUSD",1643674932456,14.989,100.15,100.08,46.56778367]
["bitfinex","SOLUSD",1643674932656,7.77310348,100.18,100.08,46.56778367]
["bitfinex","SOLUSD",1643674932857,27.52730348,100.19,100.09,4.993]
["bitfinex","SOLUSD",1643674933057,4.993,100.18,100.08,60.96778367]
["bitfinex","SOLUSD",1643674934156,14.985,100.17,100.1,34.81502996]
["bitfinex","SOLUSD",1643674934355,20.985,100.17,100.1,34.81502996]
["bitfinex","SOLUSD",1643674935858,14.985,100.17,100.1,34.81502996]
["bitfinex","SOLUSD",1643674936058,14.985,100.17,100.1,49.80002996]
["bitfinex","SOLUSD",1643674936860,14.985,100.17,100.1,50.05002996]
["bitfinex","SOLUSD",1643674937058,14.984,100.18,100.1,50.05002996]
["bitfinex","SOLUSD",1643674937358,6.0,100.18,100.11,14.4]
["bitfinex","SOLUSD",1643674937558,46.4893,100.22,100.12,19.973]
["bitfinex","SOLUSD",1643674937758,6.0,100.2,100.12,19.973]
["bitfinex","SOLUSD",1643674937960,6.0,100.2,100.12,20.223]
["bitfinex","SOLUSD",1643674938160,275.7893,100.22,100.13,42.50682962]
["bitfinex","SOLUSD",1643674938360,46.4893,100.22,100.13,56.27782962]
["bitfinex","SOLUSD",1643674938561,14.98,100.21,100.13,71.50782962]
["bitfinex","SOLUSD",1643674939361,14.98,100.21,100.13,71.25782962]
["bitfinex","SOLUSD",1643674940265,14.98,100.21,100.13,171.85782962]
["bitfinex","SOLUSD",1643674940563,14.98,100.21,100.13,186.25782962]
["bitfinex","SOLUSD",1643674940763,14.978,100.22,100.13,186.50782962]
["bitfinex","SOLUSD",1643674940962,54.1806,100.24,100.14,6.0]
["bitfinex","SOLUSD",1643674941163,54.1806,100.24,100.14,69.1298]
["bitfinex","SOLUSD",1643674941368,54.1806,100.24,100.15,61.01469657]
["bitfinex","SOLUSD",1643674942063,4.991,100.24,100.15,75.66469657]
["bitfinex","SOLUSD",1643674942264,2.77910348,100.28,100.17,100.6]
["bitfinex","SOLUSD",1643674942464,2.77910348,100.29,100.2,100.6]
["bitfinex","SOLUSD",1643674942663,6.0,100.27,100.2,114.887]
["bitfinex","SOLUSD",1643674942866,79.63567356,100.3,100.21,145.96433172]
["bitfinex","SOLUSD",1643674943067,6.0,100.29,100.21,145.96433172]
["bitfinex","SOLUSD",1643674943265,6.0,100.29,100.21,45.36433172]
["bitfinex","SOLUSD",1643674943466,6.0,100.29,100.22,100.6]
["bitfinex","SOLUSD",1643674943666,6.0,100.29,100.21,68.27789917]
["bitfinex","SOLUSD",1643674943868,6.0,100.29,100.22,14.4]
["bitfinex","SOLUSD",1643674944065,6.0,100.29,100.22,20.4]
["bitfinex","SOLUSD",1643674944466,6.0,100.29,100.22,14.4]
["bitfinex","SOLUSD",1643674944665,6.0,100.29,100.23,36.12306904]
["bitfinex","SOLUSD",1643674944866,6.0,100.29,100.23,50.52306904]
["bitfinex","SOLUSD",1643674945567,6.0,100.29,100.23,160.66906904]
["bitfinex","SOLUSD",1643674946166,6.0,100.29,100.23,60.06906904]
["bitfinex","SOLUSD",1643674946369,6.0,100.29,100.23,50.52306904]
["bitfinex","SOLUSD",1643674948269,20.968,100.29,100.23,36.12306904]
["bitfinex","SOLUSD",1643674948469,6.0,100.29,100.23,36.12306904]
["bitfinex","SOLUSD",1643674948670,6.0,100.29,100.23,36.37306904]
["bitfinex","SOLUSD",1643674949772,6.0,100.29,100.23,36.12306904]
["bitfinex","SOLUSD",1643674949973,4.987,100.28,100.17,4.987]
["bitfinex","SOLUSD",1643674950273,7.94369142,100.28,100.14,66.9159]
["bitfinex","SOLUSD",1643674950475,17.35669142,100.27,100.14,52.5159]
["bitfinex","SOLUSD",1643674950673,4.989,100.26,100.14,52.5159]
["bitfinex","SOLUSD",1643674950875,34.00574584,100.25,100.14,50.93269886]
["bitfinex","SOLUSD",1643674951075,14.984,100.22,100.14,50.93269886]
["bitfinex","SOLUSD",1643674951274,4.991,100.21,100.14,50.93269886]
["bitfinex","SOLUSD",1643674951674,7.94769142,100.21,100.14,50.93269886]
["bitfinex","SOLUSD",1643674951973,7.94769142,100.21,100.14,45.94469886]
["bitfinex","SOLUSD",1643674952375,237.24769142,100.21,100.14,45.94469886]
["bitfinex","SOLUSD",1643674952576,19.60574584,100.2,100.14,45.94469886]
["bitfinex","SOLUSD",1643674952774,19.60574584,100.2,100.12,14.4]
["bitfinex","SOLUSD",1643674952975,14.984,100.19,100.1,14.4]
["bitfinex","SOLUSD",1643674953176,4.992,100.18,100.1,14.4]
["bitfinex","SOLUSD",1643674953374,2.95669142,100.18,100.1,14.4]
["bitfinex","SOLUSD",1643674953598,4.993,100.17,100.1,14.4]
["bitfinex","SOLUSD",1643674953775,9.06754552,100.18,100.11,36.34544063]
["bitfinex","SOLUSD",1643674954175,20.986,100.17,100.11,36.34544063]
["bitfinex","SOLUSD",1643674954580,14.986,100.17,100.11,36.34544063]
["bitfinex","SOLUSD",1643674955478,19.979,100.17,100.11,36.34544063]
["bitfinex","SOLUSD",1643674956677,14.986,100.17,100.11,36.34544063]
["bitfinex","SOLUSD",1643674959180,14.984,100.18,100.12,4.993]
["bitfinex","SOLUSD",1643674959580,6.0,100.17,100.12,4.993]
["bitfinex","SOLUSD",1643674959980,6.0,100.17,100.13,46.17642792]
["bitfinex","SOLUSD",1643674960180,6.0,100.2,100.13,46.17642792]
["bitfinex","SOLUSD",1643674961582,5.57224765,100.19,100.13,46.17642792]
["bitfinex","SOLUSD",1643674961780,5.57224765,100.19,100.09,42.177]
["bitfinex","SOLUSD",1643674961982,4.993,100.18,100.09,37.185]
["bitfinex","SOLUSD",1643674962380,2.95669142,100.17,100.09,14.4]
["bitfinex","SOLUSD",1643674962582,14.99,100.15,100.09,14.4]
["bitfinex","SOLUSD",1643674962780,14.99,100.15,100.1,38.67580854]
["bitfinex","SOLUSD",1643674962980,2.95669142,100.19,100.1,43.66880854]
["bitfinex","SOLUSD",1643674963180,283.69205774,100.21,100.1,43.66880854]
["bitfinex","SOLUSD",1643674963381,6.0,100.18,100.1,43.66880854]
["bitfinex","SOLUSD",1643674963581,6.0,100.17,100.1,43.66880854]
["bitfinex","SOLUSD",1643674963781,6.0,100.17,100.1,144.26880854]
["bitfinex","SOLUSD",1643674963982,14.984,100.18,100.1,173.65280854]
["bitfinex","SOLUSD",1643674964587,6.0,100.2,100.1,176.36939805]
["bitfinex","SOLUSD",1643674964881,6.0,100.2,100.1,176.61939805]
["bitfinex","SOLUSD",1643674965885,20.981,100.2,100.1,176.61939805]
["bitfinex","SOLUSD",1643674966688,20.981,100.2,100.1,188.12339805]
["bitfinex","SOLUSD",1643674966885,20.981,100.2,100.13,14.98]
["bitfinex","SOLUSD",1643674967186,20.981,100.2,100.13,29.38]
["bitfinex","SOLUSD",1643674967187,6.0,100.2,100.13,29.38]
["bitfinex","SOLUSD",1643674967585,6.0,100.2,100.13,129.98]
["bitfinex","SOLUSD",1643674967785,6.0,100.2,100.13,29.38]
["bitfinex","SOLUSD",1643674967986,6.0,100.2,100.14,37.49987713]
["bitfinex","SOLUSD",1643674968385,6.0,100.2,100.14,149.57787713]
["bitfinex","SOLUSD",1643674968786,6.0,100.2,100.14,163.97787713]
["bitfinex","SOLUSD",1643674969788,6.0,100.2,100.14,63.37787713]
["bitfinex","SOLUSD",1643674970389,6.0,100.2,100.14,163.97787713]
["bitfinex","SOLUSD",1643674971189,6.0,100.2,100.14,152.49987713]
["bitfinex","SOLUSD",1643674972088,6.0,100.2,100.14,51.89987713]
["bitfinex","SOLUSD",1643674973189,20.981,100.2,100.14,51.89987713]
["bitfinex","SOLUSD",1643674978794,22.36935774,100.2,100.14,51.89987713]
["bitfinex","SOLUSD",1643674979399,7.38835774,100.2,100.14,152.49987713]
["bitfinex","SOLUSD",1643674979595,7.38835774,100.2,100.14,165.96687713]
["bitfinex","SOLUSD",1643674980899,7.38835774,100.2,100.14,152.74987713]
["bitfinex","SOLUSD",1643674981198,1.38835774,100.2,100.14,167.72887713]
["bitfinex","SOLUSD",1643674981400,230.68835774,100.21,100.14,179.55483541]
["bitfinex","SOLUSD",1643674981799,229.3,100.21,100.14,179.55483541]
["bitfinex","SOLUSD",1643674983404,230.68835774,100.21,100.14,179.55483541]
["bitfinex","SOLUSD",1643674983626,230.68835774,100.21,100.14,176.84687713]
["bitfinex","SOLUSD",1643674984426,230.68835774,100.21,100.14,167.72887713]
["bitfinex","SOLUSD",1643674986029,230.68835774,100.21,100.14,167.47887713]
["bitfinex","SOLUSD",1643674986730,229.3,100.21,100.14,176.80687713]
["bitfinex","SOLUSD",1643674987329,230.68835774,100.21,100.14,176.55687713]
["bitfinex","SOLUSD",1643674987530,1.38835774,100.2,100.14,75.95687713]
["bitfinex","SOLUSD",1643674987730,1.38835774,100.2,100.14,66.87887713]
["bitfinex","SOLUSD",1643674987933,11.15148224,100.2,100.14,66.87887713]
["bitfinex","SOLUSD",1643674988730,11.15148224,100.2,100.14,167.47887713]
["bitfinex","SOLUSD",1643674988931,9.7631245,100.2,100.14,167.72887713]
["bitfinex","SOLUSD",1643674989932,9.7631245,100.2,100.14,170.43683541]
["bitfinex","SOLUSD",1643674990135,9.7631245,100.2,100.16,14.974]
["bitfinex","SOLUSD",1643674990332,9.7631245,100.2,100.17,14.4]
["bitfinex","SOLUSD",1643674990531,9.7631245,100.2,100.18,6.06439993]
["bitfinex","SOLUSD",1643674990933,9.7631245,100.2,100.18,50.38440476]
["bitfinex","SOLUSD",1643674991738,9.7631245,100.2,100.18,6.06439993]
["bitfinex","SOLUSD",1643674992436,11.15148224,100.2,100.18,3.03219997]
["bitfinex","SOLUSD",1643674992636,11.15148224,100.2,100.15,55.56398774]
["bitfinex","SOLUSD",1643674992835,11.15148224,100.2,100.15,49.56398774]
["bitfinex","SOLUSD",1643674992836,1.38835774,100.19,100.15,49.56398774]
["bitfinex","SOLUSD",1643674993236,9.7631245,100.18,100.15,35.16398774]
["bitfinex","SOLUSD",1643674993436,9.7631245,100.18,100.16,6.06439993]
["bitfinex","SOLUSD",1643674995038,9.7631245,100.18,100.16,20.46439993]
["bitfinex","SOLUSD",1643674995440,9.7631245,100.18,100.16,20.71439993]
["bitfinex","SOLUSD",1643674995638,9.7631245,100.18,100.17,35.20011939]
["bitfinex","SOLUSD",1643674995837,2.45e-05,100.18,100.17,100.6]
["bitfinex","SOLUSD",1643674996238,2.45e-05,100.18,100.16,35.44039993]
["bitfinex","SOLUSD",1643674998642,2.45e-05,100.18,100.16,136.04039993]
["bitfinex","SOLUSD",1643674998843,2.45e-05,100.18,100.16,136.29039993]
["bitfinex","SOLUSD",1643675002371,65.79554478,100.21,100.17,177.52970125]
["bitfinex","SOLUSD",1643675002550,1.38835774,100.26,100.19,179.99]
["bitfinex","SOLUSD",1643675002748,1.38835774,100.26,100.2,14.4]
["bitfinex","SOLUSD",1643675003047,1.38835774,100.27,100.2,200.64]
["bitfinex","SOLUSD",1643675003247,1.38835774,100.27,100.21,100.6]
["bitfinex","SOLUSD",1643675003448,1.38835774,100.27,100.22,36.03154359]
["bitfinex","SOLUSD",1643675003648,1.38835774,100.28,100.23,115.565]
["bitfinex","SOLUSD",1643675003849,1.38835774,100.28,100.24,47.73018136]
["bitfinex","SOLUSD",1643675005451,21.34235774,100.29,100.24,47.73018136]
["bitfinex","SOLUSD",1643675006456,37.96496328,100.28,100.24,14.4]
["bitfinex","SOLUSD",1643675006659,54.32032102,100.28,100.24,14.4]
["bitfinex","SOLUSD",1643675007459,14.967,100.28,100.24,14.4]
["bitfinex","SOLUSD",1643675007660,6.37635774,100.29,100.24,14.4]
["bitfinex","SOLUSD",1643675007859,3.35912782,100.3,100.24,23.766]
["bitfinex","SOLUSD",1643675008058,3.35912782,100.3,100.25,100.6]
["bitfinex","SOLUSD",1643675008259,3.35912782,100.3,100.24,23.766]
["bitfinex","SOLUSD",1643675008459,1.38835774,100.29,100.24,69.748266]
["bitfinex","SOLUSD",1643675008860,3.35912782,100.3,100.25,14.961]
["bitfinex","SOLUSD",1643675009460,1.97077008,100.3,100.25,14.961]
["bitfinex","SOLUSD",1643675009888,1.97077008,100.3,100.26,20.17897884]
["bitfinex","SOLUSD",1643675011061,1.97077008,100.3,100.25,14.961]
["bitfinex","SOLUSD",1643675011363,1.97077008,100.3,100.25,15.211]
["bitfinex","SOLUSD",1643675011760,1.97077008,100.3,100.25,14.961]
["bitfinex","SOLUSD",1643675012360,16.93377008,100.3,100.24,75.35649309]
["bitfinex","SOLUSD",1643675012563,41.22846486,100.29,100.24,60.39349309]
["bitfinex","SOLUSD",1643675012962,6.95677008,100.3,100.24,60.39349309]
["bitfinex","SOLUSD",1643675013863,40.22891776,100.3,100.24,60.39349309]
["bitfinex","SOLUSD",1643675014064,55.19191776,100.3,100.24,29.363]
["bitfinex","SOLUSD",1643675014266,50.20591776,100.3,100.23,22.5669]
["bitfinex","SOLUSD",1643675014464,10.986,100.29,100.23,22.5669]
["bitfinex","SOLUSD",1643675014664,10.986,100.29,100.22,38.3903]
["bitfinex","SOLUSD",1643675015267,14.967,100.28,100.23,37.7713987]
["bitfinex","SOLUSD",1643675015465,51.70254662,100.28,100.23,37.7713987]
["bitfinex","SOLUSD",1643675015666,51.70254662,100.28,100.23,138.3713987]
["bitfinex","SOLUSD",1643675015865,6.0,100.29,100.23,138.3713987]
["bitfinex","SOLUSD",1643675016066,1.97077008,100.3,100.23,138.3713987]
["bitfinex","SOLUSD",1643675016264,1.97077008,100.3,100.23,37.7713987]
["bitfinex","SOLUSD",1643675016866,32.96308504,100.29,100.23,37.7713987]
["bitfinex","SOLUSD",1643675017067,47.92808504,100.29,100.23,52.7363987]
["bitfinex","SOLUSD",1643675017671,47.92808504,100.29,100.23,14.965]
["bitfinex","SOLUSD",1643675017875,50.88477646,100.29,100.22,23.9903]
["bitfinex","SOLUSD",1643675018073,14.97,100.26,100.18,19.387]
["bitfinex","SOLUSD",1643675018272,14.97,100.26,100.18,14.4]
["bitfinex","SOLUSD",1643675018471,14.97,100.26,100.18,14.65]
["bitfinex","SOLUSD",1643675018672,46.12576481,100.25,100.19,100.6]
["bitfinex","SOLUSD",1643675018875,46.12576481,100.25,100.19,47.55835614]
["bitfinex","SOLUSD",1643675019072,10.987,100.28,100.19,47.55835614]
["bitfinex","SOLUSD",1643675019272,6.0,100.28,100.19,47.55835614]
["bitfinex","SOLUSD",1643675019474,14.971,100.25,100.2,6.0]
["bitfinex","SOLUSD",1643675020074,14.971,100.25,100.19,47.55835614]
["bitfinex","SOLUSD",1643675020476,41.44763684,100.24,100.19,62.52935614]
["bitfinex","SOLUSD",1643675020673,41.44763684,100.24,100.19,57.54035614]
["bitfinex","SOLUSD",1643675020876,14.971,100.25,100.19,57.54035614]
["bitfinex","SOLUSD",1643675021072,14.971,100.25,100.19,62.52935614]
["bitfinex","SOLUSD",1643675021674,49.906,100.27,100.19,62.52935614]
["bitfinex","SOLUSD",1643675021874,50.75847298,100.26,100.19,62.77935614]
["bitfinex","SOLUSD",1643675022075,50.75847298,100.26,100.19,62.52935614]
["bitfinex","SOLUSD",1643675022476,23.7828,100.28,100.19,62.77935614]
["bitfinex","SOLUSD",1643675022677,79.75585774,100.29,100.2,106.6]
["bitfinex","SOLUSD",1643675022878,14.968,100.27,100.21,14.967]
["bitfinex","SOLUSD",1643675023480,52.28209279,100.27,100.22,23.5918887]
["bitfinex","SOLUSD",1643675024182,14.968,100.27,100.22,32.6278887]
["bitfinex","SOLUSD",1643675024892,14.968,100.27,100.22,32.8778887]
["bitfinex","SOLUSD",1643675025193,14.968,100.27,100.22,133.4778887]
["bitfinex","SOLUSD",1643675025392,14.968,100.27,100.22,133.2278887]
["bitfinex","SOLUSD",1643675025598,14.968,100.27,100.22,133.4778887]
["bitfinex","SOLUSD",1643675025796,14.966,100.28,100.22,148.4438887]
["bitfinex","SOLUSD",1643675026397,3.35912782,100.3,100.22,162.8438887]
["bitfinex","SOLUSD",1643675026604,3.35912782,100.3,100.23,6.0]
["bitfinex","SOLUSD",1643675026797,16.93477008,100.3,100.24,14.963]
["bitfinex","SOLUSD",1643675026998,16.93477008,100.3,100.25,6.0]
["bitfinex","SOLUSD",1643675027296,1.97077008,100.3,100.26,135.01727164]
["bitfinex","SOLUSD",1643675027496,1.97077008,100.3,100.26,34.41727164]
["bitfinex","SOLUSD",1643675029096,1.97077008,100.3,100.26,43.31527164]
["bitfinex","SOLUSD",1643675029396,1.97077008,100.3,100.26,143.91527164]
["bitfinex","SOLUSD",1643675029597,3.35912782,100.3,100.26,43.31527164]
["bitfinex","SOLUSD",1643675031598,6.0,100.29,100.26,43.31527164]
["bitfinex","SOLUSD",1643675031901,6.0,100.29,100.27,6.06439993]
["bitfinex","SOLUSD",1643675032298,6.0,100.29,100.22,4.986]
["bitfinex","SOLUSD",1643675032501,1.38835774,100.28,100.22,19.386]
["bitfinex","SOLUSD",1643675032702,1.38835774,100.28,100.21,105.587]
["bitfinex","SOLUSD",1643675033301,16.35635774,100.28,100.22,137.24714437]
["bitfinex","SOLUSD",1643675033703,16.35635774,100.28,100.22,36.64714437]
["bitfinex","SOLUSD",1643675033903,43.18087154,100.27,100.22,36.64714437]
["bitfinex","SOLUSD",1643675034502,58.14887154,100.27,100.22,36.64714437]
["bitfinex","SOLUSD",1643675034703,58.14887154,100.27,100.21,29.368]
["bitfinex","SOLUSD",1643675034904,58.14887154,100.27,100.21,14.4]
["bitfinex","SOLUSD",1643675035105,59.53722928,100.27,100.21,14.4]
["bitfinex","SOLUSD",1643675035304,1.38835774,100.26,100.2,24.7181]
["bitfinex","SOLUSD",1643675035707,59.6554478,100.25,100.19,39.95478564]
["bitfinex","SOLUSD",1643675035903,59.6554478,100.25,100.17,34.362]
["bitfinex","SOLUSD",1643675036104,59.6554478,100.25,100.17,34.612]
["bitfinex","SOLUSD",1643675036303,61.04380554,100.25,100.17,34.612]
["bitfinex","SOLUSD",1643675036707,61.04380554,100.25,100.17,19.388]
["bitfinex","SOLUSD",1643675036908,14.978,100.22,100.17,4.988]
["bitfinex","SOLUSD",1643675037106,4.99,100.21,100.17,4.988]
["bitfinex","SOLUSD",1643675037606,4.99,100.21,100.13,14.4]
["bitfinex","SOLUSD",1643675037807,1.38835774,100.22,100.13,14.4]
["bitfinex","SOLUSD",1643675038010,51.3893912,100.2,100.13,14.4]
["bitfinex","SOLUSD",1643675038407,51.3893912,100.2,100.13,11.90648315]
["bitfinex","SOLUSD",1643675039007,6.0,100.19,100.13,11.90648315]
["bitfinex","SOLUSD",1643675039208,54.31573637,100.18,100.13,11.90648315]
["bitfinex","SOLUSD",1643675039408,54.31573637,100.18,100.12,14.982]
["bitfinex","SOLUSD",1643675039609,54.31573637,100.18,100.11,81.6307]
["bitfinex","SOLUSD",1643675039807,54.31573637,100.18,100.11,62.2407]
["bitfinex","SOLUSD",1643675040508,54.31573637,100.18,100.11,108.32609925]
["bitfinex","SOLUSD",1643675040708,54.31573637,100.18,100.12,100.6]
["bitfinex","SOLUSD",1643675041310,39.33273637,100.18,100.14,100.6]
["bitfinex","SOLUSD",1643675041710,1.38835774,100.23,100.14,100.6]
["bitfinex","SOLUSD",1643675041910,4.992,100.24,100.14,115.25]
["bitfinex","SOLUSD",1643675041911,1.38835774,100.24,100.14,115.25]
["bitfinex","SOLUSD",1643675042310,6.0,100.23,100.14,115.25]
["bitfinex","SOLUSD",1643675042512,54.51095774,100.25,100.14,115.25]
["bitfinex","SOLUSD",1643675042713,47.8468167,100.24,100.15,56.01140557]
["bitfinex","SOLUSD",1643675043013,45.19410398,100.21,100.15,85.63740557]
["bitfinex","SOLUSD",1643675043414,45.19410398,100.21,100.15,52.3654]
["bitfinex","SOLUSD",1643675043813,4.99,100.23,100.15,52.3654]
["bitfinex","SOLUSD",1643675044017,6.0,100.24,100.16,10.99]
["bitfinex","SOLUSD",1643675044315,4.99,100.26,100.16,10.99]
["bitfinex","SOLUSD",1643675044316,6.37835774,100.26,100.19,14.971]
["bitfinex","SOLUSD",1643675044512,6.0,100.25,100.19,14.971]
["bitfinex","SOLUSD",1643675044712,39.03511878,100.24,100.19,63.63707829]
["bitfinex","SOLUSD",1643675045714,39.03511878,100.24,100.19,29.371]
["bitfinex","SOLUSD",1643675046514,39.03511878,100.24,100.19,129.971]
["bitfinex","SOLUSD",1643675046714,39.03511878,100.24,100.19,70.62630288]
["bitfinex","SOLUSD",1643675046915,14.971,100.26,100.2,100.6]
["bitfinex","SOLUSD",1643675047119,14.969,100.27,100.2,134.957]
["bitfinex","SOLUSD",1643675047317,6.37635774,100.29,100.2,135.207]
["bitfinex","SOLUSD",1643675047517,3.35912782,100.3,100.21,8.70795828]
["bitfinex","SOLUSD",1643675047719,3.35912782,100.3,100.22,19.387]
["bitfinex","SOLUSD",1643675047917,3.35912782,100.3,100.23,125.75594196]
["bitfinex","SOLUSD",1643675048119,1.97077008,100.3,100.25,41.00530288]
["bitfinex","SOLUSD",1643675050120,1.97077008,100.3,100.25,141.60530288]
["bitfinex","SOLUSD",1643675051324,1.97077008,100.3,100.25,184.29730288]
["bitfinex","SOLUSD",1643675051919,1.97077008,100.3,100.25,184.04730288]
["bitfinex","SOLUSD",1643675052920,47.80555102,100.3,100.25,83.44730288]
["bitfinex","SOLUSD",1643675053119,1.97077008,100.3,100.25,170.96730288]
["bitfinex","SOLUSD",1643675053321,1.97077008,100.3,100.25,171.21730288]
["bitfinex","SOLUSD",1643675053924,1.97077008,100.3,100.25,170.96730288]
["bitfinex","SOLUSD",1643675054121,1.97077008,100.3,100.25,70.36730288]
["bitfinex","SOLUSD",1643675054721,6.0,100.29,100.25,70.36730288]
["bitfinex","SOLUSD",1643675055122,1.97077008,100.3,100.25,171.21730288]
["bitfinex","SOLUSD",1643675055922,1.97077008,100.3,100.25,70.61730288]
["bitfinex","SOLUSD",1643675056322,1.97077008,100.3,100.25,171.21730288]
["bitfinex","SOLUSD",1643675057326,1.97077008,100.3,100.28,25.15594196]
["bitfinex","SOLUSD",1643675057528,1.97077008,100.3,100.29,6.06439993]
["bitfinex","SOLUSD",1643675058326,0.62859344,100.33,100.29,15.68239993]
["bitfinex","SOLUSD",1643675058525,6.62859344,100.33,100.3,37.55407879]
["bitfinex","SOLUSD",1643675058933,0.62859344,100.33,100.31,6.06439993]
["bitfinex","SOLUSD",1643675059326,0.62859344,100.33,100.31,6.31439993]
["bitfinex","SOLUSD",1643675059529,0.62859344,100.33,100.32,26.63639597]
["bitfinex","SOLUSD",1643675060328,0.62859344,100.33,100.31,21.26739993]
["bitfinex","SOLUSD",1643675060829,0.62859344,100.33,100.31,21.01739993]
["bitfinex","SOLUSD",1643675061329,0.62859344,100.33,100.31,67.19145985]
["bitfinex","SOLUSD",1643675061730,0.62859344,100.33,100.31,6.06439993]
["bitfinex","SOLUSD",1643675062531,0.62859344,100.33,100.32,3.03219996]
["bitfinex","SOLUSD",1643675062731,46.8891987,100.33,100.28,14.4]
["bitfinex","SOLUSD",1643675063030,51.8721987,100.33,100.2,14.4]
["bitfinex","SOLUSD",1643675063230,40.29415981,100.32,100.17,65.0018]
["bitfinex","SOLUSD",1643675063432,20.77535774,100.31,100.17,60.0168]
["bitfinex","SOLUSD",1643675063636,49.50653141,100.31,100.17,60.0168]
["bitfinex","SOLUSD",1643675063830,44.98542575,100.3,100.18,37.47144964]
["bitfinex","SOLUSD",1643675064031,37.64242838,100.28,100.2,26.72342505]
["bitfinex","SOLUSD",1643675064235,52.61242838,100.28,100.2,26.72342505]
["bitfinex","SOLUSD",1643675064430,52.61242838,100.28,100.21,100.6]
["bitfinex","SOLUSD",1643675064631,34.81039292,100.26,100.21,100.6]
["bitfinex","SOLUSD",1643675066033,34.81039292,100.26,100.22,37.47144964]
["bitfinex","SOLUSD",1643675066236,4.988,100.3,100.22,138.07144964]
["bitfinex","SOLUSD",1643675066439,14.965,100.3,100.23,4.988]
["bitfinex","SOLUSD",1643675067335,40.07185558,100.31,100.24,26.72342505]
["bitfinex","SOLUSD",1643675067535,35.08385558,100.31,100.24,26.72342505]
["bitfinex","SOLUSD",1643675067737,35.08385558,100.31,100.24,26.97342505]
["bitfinex","SOLUSD",1643675068336,50.04685558,100.31,100.26,37.47144964]
["bitfinex","SOLUSD",1643675069036,35.08385558,100.31,100.27,100.6]
["bitfinex","SOLUSD",1643675070841,35.08385558,100.31,100.26,100.6]
["bitfinex","SOLUSD",1643675071039,28.82316638,100.33,100.26,100.6]
["bitfinex","SOLUSD",1643675071242,6.0,100.31,100.26,115.56]
["bitfinex","SOLUSD",1643675071542,13.86316638,100.33,100.26,115.56]
["bitfinex","SOLUSD",1643675071740,5.61359344,100.33,100.26,115.56]
["bitfinex","SOLUSD",1643675071944,41.48592442,100.32,100.26,161.80950749]
["bitfinex","SOLUSD",1643675072943,14.4,100.41,100.28,134.0]
["bitfinex","SOLUSD",1643675073143,9.14940672,100.45,100.41,14.21027007]
["bitfinex","SOLUSD",1643675073344,4.982,100.49,100.42,10.186]
["bitfinex","SOLUSD",1643675073543,1.67295136,100.5,100.43,179.99]
["bitfinex","SOLUSD",1643675073764,1.67295136,100.5,100.45,179.99]
["bitfinex","SOLUSD",1643675073964,1.67295136,100.5,100.46,64.42640385]
["bitfinex","SOLUSD",1643675074165,5.136e-05,100.5,100.46,247.12435692]
["bitfinex","SOLUSD",1643675074366,5.136e-05,100.5,100.47,185.99]
["bitfinex","SOLUSD",1643675074567,5.136e-05,100.5,100.48,19.374]
["bitfinex","SOLUSD",1643675074864,5.136e-05,100.5,100.48,208.709]
["bitfinex","SOLUSD",1643675075064,5.136e-05,100.5,100.49,6.0]
["bitfinex","SOLUSD",1643675075264,5.136e-05,100.5,100.49,14.4]
["bitfinex","SOLUSD",1643675077566,5.136e-05,100.5,100.45,14.93]
["bitfinex","SOLUSD",1643675077766,5.136e-05,100.5,100.46,11.95]
["bitfinex","SOLUSD",1643675077968,5.136e-05,100.5,100.46,85.19203066]
["bitfinex","SOLUSD",1643675078170,5.136e-05,100.5,100.47,6.0]
["bitfinex","SOLUSD",1643675078368,5.136e-05,100.5,100.48,11.95]
["bitfinex","SOLUSD",1643675079169,44.46893694,100.53,100.48,11.95]
["bitfinex","SOLUSD",1643675079672,49.44293694,100.53,100.48,11.95]
["bitfinex","SOLUSD",1643675080072,44.46893694,100.53,100.48,11.95]
["bitfinex","SOLUSD",1643675080270,4.974,100.52,100.48,11.95]
["bitfinex","SOLUSD",1643675080470,49.44293694,100.53,100.48,11.95]
["bitfinex","SOLUSD",1643675080870,49.44293694,100.53,100.49,35.715306]
["bitfinex","SOLUSD",1643675081070,44.46893694,100.53,100.49,47.665306]
["bitfinex","SOLUSD",1643675081472,0.11868788,100.53,100.49,47.665306]
["bitfinex","SOLUSD",1643675082873,0.11868788,100.53,100.49,47.915306]
["bitfinex","SOLUSD",1643675083273,0.11868788,100.53,100.49,47.665306]
["bitfinex","SOLUSD",1643675083674,5.09268788,100.53,100.49,47.665306]
["bitfinex","SOLUSD",1643675083877,49.80615757,100.53,100.49,47.665306]
["bitfinex","SOLUSD",1643675084474,5.09268788,100.53,100.49,47.665306]
["bitfinex","SOLUSD",1643675084676,0.11868788,100.53,100.49,47.665306]
["bitfinex","SOLUSD",1643675085479,0.11868788,100.53,100.49,11.95]
["bitfinex","SOLUSD",1643675085777,5.09268788,100.53,100.49,11.95]
["bitfinex","SOLUSD",1643675086678,37.91462708,100.52,100.49,11.95]
["bitfinex","SOLUSD",1643675086977,6.06439994,100.51,100.49,11.95]
["bitfinex","SOLUSD",1643675087177,4.974,100.51,100.49,11.95]
["bitfinex","SOLUSD",1643675088882,46.09214828,100.5,100.49,11.95]
["bitfinex","SOLUSD",1643675089283,46.09214828,100.5,100.45,154.334]
["bitfinex","SOLUSD",1643675089584,49.12434825,100.5,100.45,11.95]
["bitfinex","SOLUSD",1643675089787,4.976,100.49,100.45,11.95]
["bitfinex","SOLUSD",1643675089987,33.85703707,100.48,100.45,11.95]
["bitfinex","SOLUSD",1643675090385,33.85703707,100.48,100.42,24.2803]
["bitfinex","SOLUSD",1643675090584,6.0,100.47,100.43,11.95]
["bitfinex","SOLUSD",1643675090987,33.85703707,100.48,100.43,11.95]
["bitfinex","SOLUSD",1643675091191,38.83505131,100.46,100.43,11.95]
["bitfinex","SOLUSD",1643675091986,6.06439994,100.45,100.43,11.95]
["bitfinex","SOLUSD",1643675092187,43.22269228,100.44,100.43,11.95]
["bitfinex","SOLUSD",1643675092591,6.06439994,100.45,100.43,11.95]
["bitfinex","SOLUSD",1643675092788,6.0,100.47,100.43,11.95]
["bitfinex","SOLUSD",1643675092991,6.0,100.51,100.43,11.95]
["bitfinex","SOLUSD",1643675093188,4.976,100.5,100.43,12.2]
["bitfinex","SOLUSD",1643675093689,39.89547545,100.49,100.44,39.82652169]
["bitfinex","SOLUSD",1643675093890,39.89547545,100.49,100.45,11.95]
["bitfinex","SOLUSD",1643675095588,4.976,100.48,100.45,11.95]
["bitfinex","SOLUSD",1643675095991,33.48763268,100.47,100.38,149.36]
["bitfinex","SOLUSD",1643675096189,4.978,100.46,100.33,64.5919]
["bitfinex","SOLUSD",1643675096389,4.978,100.46,100.34,11.95]
["bitfinex","SOLUSD",1643675096589,4.978,100.46,100.35,4.98]
["bitfinex","SOLUSD",1643675096788,4.978,100.46,100.36,11.95]
["bitfinex","SOLUSD",1643675096993,45.40539614,100.45,100.37,33.28916689]
["bitfinex","SOLUSD",1643675097391,4.979,100.44,100.37,33.28916689]
["bitfinex","SOLUSD",1643675097589,38.18592211,100.43,100.37,33.28916689]
["bitfinex","SOLUSD",1643675097790,4.98,100.42,100.37,33.28916689]
["bitfinex","SOLUSD",1643675097990,10.98,100.42,100.37,33.28916689]
["bitfinex","SOLUSD",1643675098188,4.98,100.42,100.37,33.28916689]
["bitfinex","SOLUSD",1643675099089,4.98,100.48,100.37,33.28916689]
["bitfinex","SOLUSD",1643675099391,4.978,100.49,100.37,50.21716689]
["bitfinex","SOLUSD",1643675099594,4.978,100.5,100.38,6.0]
["bitfinex","SOLUSD",1643675099791,4.978,100.52,100.39,16.928]
["bitfinex","SOLUSD",1643675099990,46.19010733,100.49,100.4,106.6]
["bitfinex","SOLUSD",1643675100192,46.19010733,100.49,100.42,35.09501308]
["bitfinex","SOLUSD",1643675100397,46.19010733,100.49,100.42,35.34501308]
["bitfinex","SOLUSD",1643675101693,4.978,100.52,100.42,35.34501308]
["bitfinex","SOLUSD",1643675101894,6.0,100.51,100.42,35.34501308]
["bitfinex","SOLUSD",1643675102093,4.976,100.5,100.42,35.34501308]
["bitfinex","SOLUSD",1643675102492,6.0,100.49,100.42,35.34501308]
["bitfinex","SOLUSD",1643675102693,34.81703626,100.48,100.42,35.09501308]
["bitfinex","SOLUSD",1643675102899,39.79403626,100.48,100.42,35.34501308]
["bitfinex","SOLUSD",1643675103095,34.81703626,100.48,100.42,35.34501308]
["bitfinex","SOLUSD",1643675104094,6.0,100.47,100.42,35.34501308]
["bitfinex","SOLUSD",1643675104496,46.25447531,100.46,100.42,35.34501308]
["bitfinex","SOLUSD",1643675104697,4.978,100.45,100.39,4.976]
["bitfinex","SOLUSD",1643675104896,10.978,100.45,100.36,35.7761]
["bitfinex","SOLUSD",1643675105096,10.978,100.45,100.37,6.0]
["bitfinex","SOLUSD",1643675105502,10.978,100.45,100.36,35.7761]
["bitfinex","SOLUSD",1643675105698,43.09513389,100.44,100.37,44.01859326]
["bitfinex","SOLUSD",1643675105899,4.979,100.43,100.37,44.01859326]
["bitfinex","SOLUSD",1643675106300,34.91259178,100.42,100.37,44.01859326]
["bitfinex","SOLUSD",1643675106497,34.91259178,100.42,100.35,19.924]
["bitfinex","SOLUSD",1643675106699,4.98,100.41,100.35,11.95]
["bitfinex","SOLUSD",1643675106898,4.98,100.41,100.33,4.98]
["bitfinex","SOLUSD",1643675106899,10.98,100.41,100.33,4.98]
["bitfinex","SOLUSD",1643675107100,4.98,100.41,100.33,5.23]
["bitfinex","SOLUSD",1643675107425,4.98,100.41,100.33,17.18]
["bitfinex","SOLUSD",1643675107621,4.98,100.41,100.34,67.60002692]
["bitfinex","SOLUSD",1643675107822,33.84219302,100.4,100.35,11.95]
["bitfinex","SOLUSD",1643675108025,6.0,100.39,100.34,46.65202692]
["bitfinex","SOLUSD",1643675108221,43.72535755,100.38,100.34,46.65202692]
["bitfinex","SOLUSD",1643675108621,4.982,100.44,100.34,46.65202692]
["bitfinex","SOLUSD",1643675108821,6.0,100.43,100.34,46.65202692]
["bitfinex","SOLUSD",1643675109021,4.98,100.42,100.34,46.65202692]
["bitfinex","SOLUSD",1643675109421,2.95669142,100.44,100.34,46.65202692]
["bitfinex","SOLUSD",1643675109422,6.0,100.41,100.34,46.65202692]
["bitfinex","SOLUSD",1643675109623,42.53400025,100.42,100.34,46.65202692]
["bitfinex","SOLUSD",1643675109824,36.39387504,100.4,100.34,46.65202692]
["bitfinex","SOLUSD",1643675110223,4.981,100.43,100.34,46.65202692]
["bitfinex","SOLUSD",1643675110423,4.981,100.43,100.35,11.95]
["bitfinex","SOLUSD",1643675110627,4.98,100.48,100.36,4.98]
["bitfinex","SOLUSD",1643675110824,4.98,100.48,100.37,11.95]
["bitfinex","SOLUSD",1643675111424,43.49700261,100.47,100.38,38.55860011]
["bitfinex","SOLUSD",1643675111626,45.92901357,100.45,100.38,38.55860011]
["bitfinex","SOLUSD",1643675112224,4.978,100.48,100.38,38.55860011]
["bitfinex","SOLUSD",1643675113227,32.92877493,100.47,100.38,38.55860011]
["bitfinex","SOLUSD",1643675113625,6.0,100.46,100.38,38.55860011]
["bitfinex","SOLUSD",1643675113926,4.978,100.48,100.39,11.95]
["bitfinex","SOLUSD",1643675114127,4.978,100.51,100.39,27.154]
["bitfinex","SOLUSD",1643675114327,4.978,100.51,100.4,6.0]
["bitfinex","SOLUSD",1643675114526,4.977,100.52,100.41,16.927]
["bitfinex","SOLUSD",1643675114826,37.21320136,100.51,100.42,37.43225087]
["bitfinex","SOLUSD",1643675115030,37.21320136,100.51,100.43,4.976]
["bitfinex","SOLUSD",1643675115230,6.0,100.5,100.43,4.976]
["bitfinex","SOLUSD",1643675115432,5.09468788,100.53,100.43,4.976]
["bitfinex","SOLUSD",1643675115634,6.0,100.51,100.43,4.976]
["bitfinex","SOLUSD",1643675115834,6.0,100.51,100.43,5.226]
["bitfinex","SOLUSD",1643675116032,5.09468788,100.53,100.43,5.226]
["bitfinex","SOLUSD",1643675116234,6.0,100.5,100.44,45.9109513]
["bitfinex","SOLUSD",1643675116533,5.09468788,100.53,100.44,45.9109513]
["bitfinex","SOLUSD",1643675116732,0.11868788,100.53,100.45,105.574]
["bitfinex","SOLUSD",1643675116933,0.11868788,100.53,100.45,123.774]
["bitfinex","SOLUSD",1643675117131,0.11868788,100.53,100.45,16.924]
["bitfinex","SOLUSD",1643675117732,0.11868788,100.53,100.46,33.84459806]
["bitfinex","SOLUSD",1643675118131,44.03371633,100.53,100.46,33.84459806]
["bitfinex","SOLUSD",1643675119735,4.974,100.52,100.43,11.95]
["bitfinex","SOLUSD",1643675120636,34.51660652,100.51,100.44,33.10349791]
["bitfinex","SOLUSD",1643675121040,4.976,100.5,100.42,16.924]
["bitfinex","SOLUSD",1643675121337,4.976,100.5,100.42,11.95]
["bitfinex","SOLUSD",1643675122037,4.976,100.5,100.43,46.5126227]
["bitfinex","SOLUSD",1643675122238,34.51660652,100.51,100.43,63.4386227]
["bitfinex","SOLUSD",1643675122637,6.0,100.5,100.43,63.4386227]
["bitfinex","SOLUSD",1643675122837,35.33818072,100.49,100.43,63.4386227]
["bitfinex","SOLUSD",1643675123040,35.33818072,100.49,100.43,16.926]
["bitfinex","SOLUSD",1643675123236,6.0,100.48,100.43,4.976]
["bitfinex","SOLUSD",1643675123437,6.0,100.48,100.41,24.4849]
["bitfinex","SOLUSD",1643675123640,6.0,100.48,100.41,24.7349]
["bitfinex","SOLUSD",1643675124038,38.99975537,100.47,100.42,43.21451121]
["bitfinex","SOLUSD",1643675124437,43.97675537,100.47,100.42,43.21451121]
["bitfinex","SOLUSD",1643675124839,4.977,100.47,100.42,43.21451121]
["bitfinex","SOLUSD",1643675125037,4.977,100.52,100.43,4.977]
["bitfinex","SOLUSD",1643675125238,0.11868788,100.53,100.43,117.527]
["bitfinex","SOLUSD",1643675125840,0.11868788,100.53,100.43,117.777]
["bitfinex","SOLUSD",1643675126039,0.11868788,100.53,100.44,43.71042154]
["bitfinex","SOLUSD",1643675126245,4.974,100.52,100.44,43.71042154]
["bitfinex","SOLUSD",1643675126439,33.43658257,100.51,100.44,43.71042154]
["bitfinex","SOLUSD",1643675126840,4.974,100.52,100.45,11.95]
["bitfinex","SOLUSD",1643675127040,0.11868788,100.53,100.46,4.974]
["bitfinex","SOLUSD",1643675127240,0.11868788,100.53,100.45,16.924]
["bitfinex","SOLUSD",1643675127441,0.11868788,100.53,100.45,132.456]
["bitfinex","SOLUSD",1643675127841,45.05165515,100.53,100.46,44.13813903]
["bitfinex","SOLUSD",1643675129142,43.49049908,100.51,100.46,44.13813903]
["bitfinex","SOLUSD",1643675129944,43.49049908,100.51,100.44,31.857]
["bitfinex","SOLUSD",1643675130146,43.49049908,100.51,100.44,26.883]
["bitfinex","SOLUSD",1643675130850,43.49049908,100.51,100.45,36.03046527]
["bitfinex","SOLUSD",1643675132250,43.49049908,100.51,100.45,41.00646527]
["bitfinex","SOLUSD",1643675133050,43.49049908,100.51,100.45,41.25646527]
["bitfinex","SOLUSD",1643675133252,43.49049908,100.51,100.45,36.03046527]
["bitfinex","SOLUSD",1643675133853,4.976,100.5,100.42,42.8068]
["bitfinex","SOLUSD",1643675134057,4.976,100.5,100.42,43.0568]
["bitfinex","SOLUSD",1643675134854,41.79117595,100.49,100.43,45.86803085]
["bitfinex","SOLUSD",1643675137256,4.977,100.52,100.43,45.86803085]
["bitfinex","SOLUSD",1643675137459,4.977,100.52,100.43,46.11803085]
["bitfinex","SOLUSD",1643675137656,4.977,100.52,100.43,60.80303085]
["bitfinex","SOLUSD",1643675137856,4.977,100.52,100.44,11.95]
["bitfinex","SOLUSD",1643675138056,0.11868788,100.53,100.44,11.95]
["bitfinex","SOLUSD",1643675138356,44.82959786,100.52,100.45,37.02859237]
["bitfinex","SOLUSD",1643675139359,44.82959786,100.52,100.45,37.27859237]
["bitfinex","SOLUSD",1643675139956,5.09268788,100.53,100.46,14.93]
["bitfinex","SOLUSD",1643675140158,0.11868788,100.53,100.47,4.974]
["bitfinex","SOLUSD",1643675140356,0.11868788,100.53,100.47,5.224]
["bitfinex","SOLUSD",1643675140559,0.11868788,100.53,100.47,17.174]
["bitfinex","SOLUSD",1643675140957,0.11868788,100.53,100.48,36.15431621]
["bitfinex","SOLUSD",1643675141193,0.11868788,100.53,100.48,48.10431621]
["bitfinex","SOLUSD",1643675141389,0.11868788,100.53,100.49,4.974]
["bitfinex","SOLUSD",1643675141586,0.11868788,100.53,100.5,11.95]
["bitfinex","SOLUSD",1643675141991,0.11868788,100.53,100.5,12.2]
["bitfinex","SOLUSD",1643675142387,0.11868788,100.53,100.51,35.86146357]
["bitfinex","SOLUSD",1643675143086,0.11868788,100.53,100.49,4.974]
["bitfinex","SOLUSD",1643675143686,0.11868788,100.53,100.49,19.9]
["bitfinex","SOLUSD",1643675143987,0.11868788,100.53,100.5,45.28960851]
["bitfinex","SOLUSD",1643675144385,0.11868788,100.53,100.49,4.974]
["bitfinex","SOLUSD",1643675144589,0.11868788,100.53,100.47,11.95]
["bitfinex","SOLUSD",1643675144785,5.09268788,100.53,100.46,22.7038]
["bitfinex","SOLUSD",1643675145187,0.11868788,100.53,100.47,4.974]
["bitfinex","SOLUSD",1643675145387,0.11868788,100.53,100.47,57.89053806]
["bitfinex","SOLUSD",1643675145589,0.11868788,100.53,100.47,107.63953806]
["bitfinex","SOLUSD",1643675145990,0.11868788,100.53,100.49,36.0801511]
["bitfinex","SOLUSD",1643675146190,0.11868788,100.53,100.5,14.925]
["bitfinex","SOLUSD",1643675146391,0.11868788,100.53,100.51,35.60867575]
["bitfinex","SOLUSD",1643675147791,0.11868788,100.53,100.48,16.924]
["bitfinex","SOLUSD",1643675148096,0.11868788,100.53,100.46,34.6538]
["bitfinex","SOLUSD",1643675148589,0.11868788,100.53,100.46,34.9038]
["bitfinex","SOLUSD",1643675148888,40.6612457,100.53,100.47,48.75843802]
["bitfinex","SOLUSD",1643675150291,45.6352457,100.53,100.47,48.75843802]
["bitfinex","SOLUSD",1643675151897,45.6352457,100.53,100.47,33.82943802]
["bitfinex","SOLUSD",1643675152097,37.57804395,100.51,100.47,33.82943802]
["bitfinex","SOLUSD",1643675152599,0.03949252,100.54,100.48,100.6]
["bitfinex","SOLUSD",1643675152796,0.03949252,100.54,100.48,118.55]
["bitfinex","SOLUSD",1643675152797,0.23737576,100.53,100.48,118.55]
["bitfinex","SOLUSD",1643675152998,0.23737576,100.53,100.49,14.926]
["bitfinex","SOLUSD",1643675153196,0.23737576,100.53,100.49,11.95]
["bitfinex","SOLUSD",1643675153397,5.21137576,100.53,100.47,11.95]
["bitfinex","SOLUSD",1643675153603,0.23737576,100.53,100.48,4.974]
["bitfinex","SOLUSD",1643675153999,0.23737576,100.53,100.49,11.95]
["bitfinex","SOLUSD",1643675154199,0.23737576,100.53,100.5,105.574]
["bitfinex","SOLUSD",1643675154398,0.23737576,100.53,100.51,40.90154705]
["bitfinex","SOLUSD",1643675154800,0.23737576,100.53,100.5,4.974]
["bitfinex","SOLUSD",1643675155004,0.23737576,100.53,100.49,11.95]
["bitfinex","SOLUSD",1643675155299,0.23737576,100.53,100.49,12.2]
["bitfinex","SOLUSD",1643675155500,0.23737576,100.53,100.49,11.95]
["bitfinex","SOLUSD",1643675155700,0.23737576,100.53,100.49,27.125]
["bitfinex","SOLUSD",1643675155899,0.23737576,100.53,100.5,34.65765138]
["bitfinex","SOLUSD",1643675156100,0.23737576,100.53,100.51,4.974]
["bitfinex","SOLUSD",1643675156301,0.23737576,100.53,100.5,34.65765138]
["bitfinex","SOLUSD",1643675156501,0.23737576,100.53,100.5,39.63165138]
["bitfinex","SOLUSD",1643675156703,0.23737576,100.53,100.5,54.55665138]
["bitfinex","SOLUSD",1643675157301,0.23737576,100.53,100.5,19.899]
["bitfinex","SOLUSD",1643675158504,6.06439994,100.52,100.5,17.41069504]
["bitfinex","SOLUSD",1643675158704,6.06439994,100.52,100.5,2.48569504]
["bitfinex","SOLUSD",1643675159505,40.63153479,100.51,100.5,2.48569504]
["bitfinex","SOLUSD",1643675159706,40.63153479,100.51,100.48,14.927]
["bitfinex","SOLUSD",1643675160108,0.23737576,100.53,100.48,14.927]
["bitfinex","SOLUSD",1643675160408,0.23737576,100.53,100.48,19.901]
["bitfinex","SOLUSD",1643675160607,0.23737576,100.53,100.48,20.151]
["bitfinex","SOLUSD",1643675161006,0.23737576,100.53,100.48,19.901]
["bitfinex","SOLUSD",1643675161308,0.23737576,100.53,100.48,20.151]
["bitfinex","SOLUSD",1643675161506,0.23737576,100.53,100.47,16.924]
["bitfinex","SOLUSD",1643675161908,0.23737576,100.53,100.47,4.974]
["bitfinex","SOLUSD",1643675162710,40.41497978,100.51,100.46,57.73822221]
["bitfinex","SOLUSD",1643675162908,40.41497978,100.51,100.45,38.0598]
["bitfinex","SOLUSD",1643675164112,40.41497978,100.51,100.45,74.32659982]
["bitfinex","SOLUSD",1643675164914,40.41497978,100.51,100.45,74.57659982]
["bitfinex","SOLUSD",1643675165814,40.41497978,100.51,100.45,74.32659982]
["bitfinex","SOLUSD",1643675166413,40.41497978,100.51,100.45,74.57659982]
["bitfinex","SOLUSD",1643675167639,40.41497978,100.51,100.46,4.976]
["bitfinex","SOLUSD",1643675168840,40.41497978,100.51,100.45,23.1278]
["bitfinex","SOLUSD",1643675169042,38.92551754,100.49,100.44,83.42201861]
["bitfinex","SOLUSD",1643675169240,38.92551754,100.49,100.44,39.2324]
["bitfinex","SOLUSD",1643675169842,38.92551754,100.49,100.44,14.34]
["bitfinex","SOLUSD",1643675170445,38.92551754,100.49,100.44,58.94538215]
["bitfinex","SOLUSD",1643675171044,38.92551754,100.49,100.44,73.87938215]
["bitfinex","SOLUSD",1643675173447,38.92551754,100.49,100.44,58.94538215]
["bitfinex","SOLUSD",1643675174957,38.92551754,100.49,100.44,73.87938215]
["bitfinex","SOLUSD",1643675175153,4.976,100.52,100.44,73.87938215]
["bitfinex","SOLUSD",1643675176152,42.56149482,100.51,100.44,73.87938215]
["bitfinex","SOLUSD",1643675178554,4.976,100.5,100.44,73.87938215]
["bitfinex","SOLUSD",1643675178755,41.08204649,100.49,100.44,73.87938215]
["bitfinex","SOLUSD",1643675180357,4.976,100.52,100.45,100.6]
["bitfinex","SOLUSD",1643675180557,0.23737576,100.53,100.47,115.529]
["bitfinex","SOLUSD",1643675180758,0.23737576,100.53,100.48,14.34]
["bitfinex","SOLUSD",1643675181157,0.23737576,100.53,100.48,14.59]
["bitfinex","SOLUSD",1643675181360,0.23737576,100.53,100.49,33.66049482]
["bitfinex","SOLUSD",1643675181557,0.23737576,100.53,100.5,19.314]
["bitfinex","SOLUSD",1643675181757,0.23737576,100.53,100.51,41.68299792]
["bitfinex","SOLUSD",1643675181961,0.23737576,100.53,100.51,56.60599792]
["bitfinex","SOLUSD",1643675183360,0.23737576,100.53,100.51,70.94599792]
["bitfinex","SOLUSD",1643675183561,0.23737576,100.53,100.51,171.54599792]
["bitfinex","SOLUSD",1643675183761,0.23737576,100.53,100.51,70.94599792]
["bitfinex","SOLUSD",1643675184163,0.23737576,100.53,100.51,171.54599792]
["bitfinex","SOLUSD",1643675184562,0.23737576,100.53,100.51,70.94599792]
["bitfinex","SOLUSD",1643675185760,0.23737576,100.53,100.51,29.263]
["bitfinex","SOLUSD",1643675188463,0.23737576,100.53,100.52,42.24621016]
["bitfinex","SOLUSD",1643675189464,0.23737576,100.53,100.51,29.263]
["bitfinex","SOLUSD",1643675190165,0.23737576,100.53,100.51,14.923]
["bitfinex","SOLUSD",1643675192166,0.23737576,100.53,100.51,51.8127561]
["bitfinex","SOLUSD",1643675195767,0.23737576,100.53,100.51,69.0788251]
["bitfinex","SOLUSD",1643675197370,0.23737576,100.53,100.51,32.189069]
["bitfinex","SOLUSD",1643675197572,0.23737576,100.53,100.51,17.266069]
["bitfinex","SOLUSD",1643675198071,6.06439994,100.52,100.51,17.266069]
["bitfinex","SOLUSD",1643675198471,38.60451668,100.52,100.51,17.266069]
["bitfinex","SOLUSD",1643675199272,41.63671665,100.52,100.51,17.266069]
["bitfinex","SOLUSD",1643675201374,41.63671665,100.52,100.47,14.93]
["bitfinex","SOLUSD",1643675201671,41.13671665,100.52,100.47,14.93]
["bitfinex","SOLUSD",1643675201872,35.57231671,100.52,100.47,14.93]
["bitfinex","SOLUSD",1643675202871,35.57231671,100.52,100.46,80.2378]
["bitfinex","SOLUSD",1643675205076,35.57231671,100.52,100.47,38.45496257]
["bitfinex","SOLUSD",1643675205876,35.57231671,100.52,100.46,65.8978]
["bitfinex","SOLUSD",1643675206076,40.54631671,100.52,100.46,60.9238]
["bitfinex","SOLUSD",1643675207276,40.54631671,100.52,100.46,45.9928]
["bitfinex","SOLUSD",1643675207678,40.54631671,100.52,100.45,29.273]
["bitfinex","SOLUSD",1643675209380,40.54631671,100.52,100.46,34.13552383]
["bitfinex","SOLUSD",1643675210480,40.54631671,100.52,100.45,14.933]
["bitfinex","SOLUSD",1643675211481,40.54631671,100.52,100.45,58.15427158]
["bitfinex","SOLUSD",1643675215889,40.54631671,100.52,100.44,29.274]
["bitfinex","SOLUSD",1643675216206,55.48231671,100.52,100.44,14.34]
["bitfinex","SOLUSD",1643675216408,40.54631671,100.52,100.44,14.34]
["bitfinex","SOLUSD",1643675217207,40.54631671,100.52,100.45,34.73303781]
["bitfinex","SOLUSD",1643675217408,40.54631671,100.52,100.43,52.6532]
["bitfinex","SOLUSD",1643675218009,40.54631671,100.52,100.44,14.935]
["bitfinex","SOLUSD",1643675218211,40.54631671,100.52,100.45,4.976]
["bitfinex","SOLUSD",1643675218610,40.54631671,100.52,100.45,47.76134772]
["bitfinex","SOLUSD",1643675219213,40.54631671,100.52,100.45,62.69434772]
["bitfinex","SOLUSD",1643675221514,0.23737576,100.53,100.45,62.69434772]
["bitfinex","SOLUSD",1643675221715,0.23737576,100.53,100.45,103.76197615]
["bitfinex","SOLUSD",1643675221917,0.23737576,100.53,100.48,14.927]
["bitfinex","SOLUSD",1643675222517,0.23737576,100.53,100.49,42.61764634]
["bitfinex","SOLUSD",1643675223115,0.23737576,100.53,100.49,57.54464634]
["bitfinex","SOLUSD",1643675225921,0.23737576,100.53,100.49,14.927]
["bitfinex","SOLUSD",1643675227824,0.23737576,100.53,100.47,60.7035]
["bitfinex","SOLUSD",1643675228023,0.23737576,100.53,100.46,19.314]
["bitfinex","SOLUSD",1643675228223,0.23737576,100.53,100.43,1.36265822]
["bitfinex","SOLUSD",1643675228224,4.974,100.52,100.44,19.314]
["bitfinex","SOLUSD",1643675228823,45.44231351,100.51,100.45,53.17647241]
["bitfinex","SOLUSD",1643675229726,0.23737576,100.53,100.45,67.76647241]
["bitfinex","SOLUSD",1643675229924,0.23737576,100.53,100.48,14.927]
["bitfinex","SOLUSD",1643675230728,0.23737576,100.53,100.48,57.60312015]
["bitfinex","SOLUSD",1643675238440,0.23737576,100.53,100.48,158.20312015]
["bitfinex","SOLUSD",1643675239948,0.23737576,100.53,100.5,115.523]
["bitfinex","SOLUSD",1643675240141,0.23737576,100.53,100.51,5.474]
["bitfinex","SOLUSD",1643675240344,0.23737576,100.53,100.51,39.03292843]
["bitfinex","SOLUSD",1643675240541,0.23737576,100.53,100.52,136.26158]
["bitfinex","SOLUSD",1643675240942,0.23737576,100.53,100.52,136.51158]
["bitfinex","SOLUSD",1643675241846,0.23737576,100.53,100.52,151.43158]
["bitfinex","SOLUSD",1643675242045,0.94950304,100.53,100.52,165.77158]
["bitfinex","SOLUSD",1643675242246,0.03949252,100.54,100.52,165.77158]
["bitfinex","SOLUSD",1643675242467,0.03949252,100.54,100.53,0.5]
["bitfinex","SOLUSD",1643675242971,0.03949252,100.54,100.53,15.418]
["bitfinex","SOLUSD",1643675243166,0.03949252,100.54,100.53,0.5]
["bitfinex","SOLUSD",1643675243367,5.60389246,100.54,100.51,14.34]
["bitfinex","SOLUSD",1643675243567,4.973,100.53,100.48,19.313]
["bitfinex","SOLUSD",1643675243767,0.03949252,100.54,100.48,19.313]
["bitfinex","SOLUSD",1643675243974,4.974,100.53,100.48,19.313]
["bitfinex","SOLUSD",1643675244174,50.91778626,100.53,100.49,44.35136151]
["bitfinex","SOLUSD",1643675245076,50.91778626,100.53,100.49,59.27836151]
["bitfinex","SOLUSD",1643675245270,50.91778626,100.53,100.49,14.927]
["bitfinex","SOLUSD",1643675245773,45.94378626,100.53,100.49,14.927]
["bitfinex","SOLUSD",1643675246871,45.94378626,100.53,100.48,14.928]
["bitfinex","SOLUSD",1643675246872,4.974,100.52,100.48,14.928]
["bitfinex","SOLUSD",1643675247676,4.974,100.52,100.48,57.1650669]
["bitfinex","SOLUSD",1643675248178,40.51874396,100.51,100.48,57.1650669]
["bitfinex","SOLUSD",1643675248372,4.974,100.53,100.48,57.1650669]
["bitfinex","SOLUSD",1643675248574,4.974,100.53,100.48,157.7650669]
["bitfinex","SOLUSD",1643675248773,4.974,100.53,100.49,14.34]
["bitfinex","SOLUSD",1643675248974,0.03949252,100.54,100.49,29.266]
["bitfinex","SOLUSD",1643675249273,0.03949252,100.54,100.49,129.866]
["bitfinex","SOLUSD",1643675249474,38.79323799,100.54,100.49,31.98292843]
["bitfinex","SOLUSD",1643675249674,38.79323799,100.54,100.49,14.34]
["bitfinex","SOLUSD",1643675249879,43.76723799,100.54,100.49,14.34]
["bitfinex","SOLUSD",1643675250876,38.79323799,100.54,100.49,14.34]
["bitfinex","SOLUSD",1643675251275,38.79323796,100.54,100.49,14.34]
["bitfinex","SOLUSD",1643675251472,38.79323796,100.54,100.49,29.267]
["bitfinex","SOLUSD",1643675253674,38.79323796,100.54,100.49,14.927]
["bitfinex","SOLUSD",1643675258281,38.79323796,100.54,100.48,14.928]
["bitfinex","SOLUSD",1643675258482,38.79323796,100.54,100.47,46.7427]
["bitfinex","SOLUSD",1643675258483,43.76723796,100.54,100.47,46.7427]
["bitfinex","SOLUSD",1643675260082,58.69723796,100.54,100.47,61.6727]
["bitfinex","SOLUSD",1643675260984,58.69723796,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643675261393,2.95669142,100.53,100.46,4.974]
["bitfinex","SOLUSD",1643675261587,19.907,100.52,100.45,16.29465822]
["bitfinex","SOLUSD",1643675261785,14.933,100.52,100.45,16.29465822]
["bitfinex","SOLUSD",1643675261986,36.31322376,100.51,100.45,16.29465822]
["bitfinex","SOLUSD",1643675262186,36.31322376,100.51,100.45,14.932]
["bitfinex","SOLUSD",1643675263788,51.24822376,100.51,100.44,34.249]
["bitfinex","SOLUSD",1643675263988,51.24822376,100.51,100.44,34.499]
["bitfinex","SOLUSD",1643675264388,51.24822376,100.51,100.44,79.02345396]
["bitfinex","SOLUSD",1643675265494,36.31322376,100.51,100.44,79.02345396]
["bitfinex","SOLUSD",1643675270019,36.31322376,100.51,100.44,34.249]
["bitfinex","SOLUSD",1643675270218,36.31322376,100.51,100.44,29.275]
["bitfinex","SOLUSD",1643675270219,4.976,100.5,100.44,29.275]
["bitfinex","SOLUSD",1643675270621,4.976,100.5,100.42,39.14355822]
["bitfinex","SOLUSD",1643675271019,35.39200871,100.49,100.42,80.31739927]
["bitfinex","SOLUSD",1643675271419,35.39200871,100.49,100.42,80.56739927]
["bitfinex","SOLUSD",1643675273222,35.39200871,100.49,100.42,181.16739927]
["bitfinex","SOLUSD",1643675273625,35.39200871,100.49,100.43,4.977]
["bitfinex","SOLUSD",1643675273826,35.39200871,100.49,100.44,59.58614571]
["bitfinex","SOLUSD",1643675274024,4.977,100.52,100.44,59.58614571]
["bitfinex","SOLUSD",1643675274223,19.91,100.52,100.44,160.43614571]
["bitfinex","SOLUSD",1643675275022,42.84161837,100.51,100.44,160.43614571]
["bitfinex","SOLUSD",1643675276223,42.84161837,100.51,100.45,4.976]
["bitfinex","SOLUSD",1643675276427,62.75161837,100.51,100.45,4.976]
["bitfinex","SOLUSD",1643675276624,62.75161837,100.51,100.44,59.58614571]
["bitfinex","SOLUSD",1643675277425,47.81761837,100.51,100.44,59.58614571]
["bitfinex","SOLUSD",1643675278027,42.84161837,100.51,100.44,59.58614571]
["bitfinex","SOLUSD",1643675278629,42.84161837,100.51,100.44,57.09784075]
["bitfinex","SOLUSD",1643675279428,42.84161837,100.51,100.44,57.34784075]
["bitfinex","SOLUSD",1643675282731,42.84161837,100.51,100.44,62.32384075]
["bitfinex","SOLUSD",1643675284435,57.77561837,100.51,100.44,19.909]
["bitfinex","SOLUSD",1643675284636,4.976,100.5,100.44,4.976]
["bitfinex","SOLUSD",1643675284835,13.86,100.5,100.44,4.976]
["bitfinex","SOLUSD",1643675285035,2.95669142,100.49,100.41,1.36265822]
["bitfinex","SOLUSD",1643675285236,4.977,100.48,100.41,1.36265822]
["bitfinex","SOLUSD",1643675285436,46.306175,100.47,100.4,35.22673153]
["bitfinex","SOLUSD",1643675285636,4.978,100.46,100.4,33.86407331]
["bitfinex","SOLUSD",1643675285835,43.50590992,100.45,100.4,33.86407331]
["bitfinex","SOLUSD",1643675286435,43.50590992,100.45,100.38,25.04585822]
["bitfinex","SOLUSD",1643675286635,58.44890992,100.45,100.38,39.98885822]
["bitfinex","SOLUSD",1643675287040,58.44890992,100.45,100.38,16.30565822]
["bitfinex","SOLUSD",1643675287242,4.979,100.44,100.38,16.30565822]
["bitfinex","SOLUSD",1643675287470,33.02149824,100.43,100.38,16.30565822]
["bitfinex","SOLUSD",1643675287637,33.02149824,100.43,100.38,14.943]
["bitfinex","SOLUSD",1643675287838,33.02149824,100.43,100.37,50.5969677]
["bitfinex","SOLUSD",1643675289039,33.02149824,100.43,100.37,16.30765822]
["bitfinex","SOLUSD",1643675289238,47.96749824,100.43,100.36,69.30725822]
["bitfinex","SOLUSD",1643675289442,47.96749824,100.43,100.36,52.9986]
["bitfinex","SOLUSD",1643675290038,47.96749824,100.43,100.36,94.35400089]
["bitfinex","SOLUSD",1643675291039,47.96749824,100.43,100.36,109.30000089]
["bitfinex","SOLUSD",1643675292040,47.96749824,100.43,100.36,52.9986]
["bitfinex","SOLUSD",1643675292240,47.96749824,100.43,100.36,4.979]
["bitfinex","SOLUSD",1643675292639,4.98,100.42,100.35,16.31065822]
["bitfinex","SOLUSD",1643675292838,19.929,100.42,100.35,14.948]
["bitfinex","SOLUSD",1643675293039,42.05057492,100.41,100.34,6.34265822]
["bitfinex","SOLUSD",1643675293438,42.05057492,100.41,100.34,4.98]
["bitfinex","SOLUSD",1643675294139,42.05057492,100.41,100.34,6.34265822]
["bitfinex","SOLUSD",1643675294340,42.05057492,100.41,100.34,4.98]
["bitfinex","SOLUSD",1643675294542,14.951,100.4,100.34,4.98]
["bitfinex","SOLUSD",1643675294740,39.1480396,100.39,100.34,4.98]
["bitfinex","SOLUSD",1643675295640,39.1480396,100.39,100.35,34.33840596]
["bitfinex","SOLUSD",1643675295840,2.95669142,100.42,100.35,34.33840596]
["bitfinex","SOLUSD",1643675296040,229.3,100.44,100.35,34.33840596]
["bitfinex","SOLUSD",1643675296241,229.3,100.44,100.35,48.67840596]
["bitfinex","SOLUSD",1643675296942,229.3,100.44,100.35,63.87640596]
["bitfinex","SOLUSD",1643675296943,43.50194874,100.43,100.35,63.87640596]
["bitfinex","SOLUSD",1643675297342,43.50194874,100.43,100.35,65.23906418]
["bitfinex","SOLUSD",1643675297743,43.50194874,100.43,100.35,165.83906418]
["bitfinex","SOLUSD",1643675297943,43.50194874,100.43,100.35,165.58906418]
["bitfinex","SOLUSD",1643675298143,43.50194874,100.43,100.37,54.17877831]
["bitfinex","SOLUSD",1643675298344,43.50194874,100.43,100.36,4.98]
["bitfinex","SOLUSD",1643675298945,4.98,100.42,100.34,24.30595822]
["bitfinex","SOLUSD",1643675299144,4.98,100.42,100.34,22.9433]
["bitfinex","SOLUSD",1643675299345,36.72828468,100.41,100.34,37.8923]
["bitfinex","SOLUSD",1643675299545,36.72828468,100.41,100.34,39.25495822]
["bitfinex","SOLUSD",1643675299748,36.72828468,100.41,100.34,37.8923]
["bitfinex","SOLUSD",1643675300349,36.72828468,100.41,100.34,81.24192873]
["bitfinex","SOLUSD",1643675301048,51.67828468,100.41,100.34,81.24192873]
["bitfinex","SOLUSD",1643675301649,51.67828468,100.41,100.34,81.49192873]
["bitfinex","SOLUSD",1643675301950,51.67828468,100.41,100.34,81.24192873]
["bitfinex","SOLUSD",1643675302856,51.67828468,100.41,100.34,37.8923]
["bitfinex","SOLUSD",1643675303059,51.67828468,100.41,100.34,22.9433]
["bitfinex","SOLUSD",1643675303656,51.67828468,100.41,100.33,34.271]
["bitfinex","SOLUSD",1643675303858,4.981,100.4,100.33,29.291]
["bitfinex","SOLUSD",1643675304061,40.73681373,100.39,100.33,29.291]
["bitfinex","SOLUSD",1643675304457,40.73681373,100.39,100.34,46.39056295]
["bitfinex","SOLUSD",1643675304862,40.73681373,100.39,100.34,61.33856295]
["bitfinex","SOLUSD",1643675305662,4.981,100.42,100.34,61.33856295]
["bitfinex","SOLUSD",1643675305862,229.3,100.43,100.35,123.65692843]
["bitfinex","SOLUSD",1643675306162,229.3,100.43,100.37,115.544]
["bitfinex","SOLUSD",1643675306363,229.3,100.43,100.37,14.944]
["bitfinex","SOLUSD",1643675306662,37.54828311,100.42,100.37,65.56561462]
["bitfinex","SOLUSD",1643675307366,229.3,100.43,100.37,65.56561462]
["bitfinex","SOLUSD",1643675307563,229.3,100.43,100.39,14.94]
["bitfinex","SOLUSD",1643675307763,234.279,100.49,100.4,105.579]
["bitfinex","SOLUSD",1643675307964,234.279,100.49,100.4,105.829]
["bitfinex","SOLUSD",1643675308566,37.09713986,100.48,100.41,43.82921849]
["bitfinex","SOLUSD",1643675309264,37.09713986,100.48,100.41,159.36721849]
["bitfinex","SOLUSD",1643675309465,37.09713986,100.48,100.41,159.61721849]
["bitfinex","SOLUSD",1643675309664,229.3,100.49,100.41,159.61721849]
["bitfinex","SOLUSD",1643675309989,229.3,100.49,100.41,176.67414692]
["bitfinex","SOLUSD",1643675310187,229.3,100.49,100.44,14.931]
["bitfinex","SOLUSD",1643675310786,264.92455221,100.49,100.44,57.79315068]
["bitfinex","SOLUSD",1643675311588,264.92455221,100.49,100.44,14.931]
["bitfinex","SOLUSD",1643675311988,264.92455221,100.49,100.42,52.4854]
["bitfinex","SOLUSD",1643675312190,4.977,100.48,100.4,19.319]
["bitfinex","SOLUSD",1643675312389,19.918,100.48,100.38,14.34]
["bitfinex","SOLUSD",1643675312693,47.49719551,100.47,100.38,36.35617513]
["bitfinex","SOLUSD",1643675312988,36.02724267,100.45,100.38,41.33417513]
["bitfinex","SOLUSD",1643675313390,36.02724267,100.45,100.38,56.52717513]
["bitfinex","SOLUSD",1643675313589,4.978,100.46,100.38,70.86717513]
["bitfinex","SOLUSD",1643675313888,229.3,100.47,100.38,72.22983335]
["bitfinex","SOLUSD",1643675314088,229.3,100.47,100.39,100.6]
["bitfinex","SOLUSD",1643675314288,229.3,100.47,100.39,138.8672]
["bitfinex","SOLUSD",1643675314488,46.38727187,100.46,100.41,42.77934097]
["bitfinex","SOLUSD",1643675315392,229.3,100.47,100.41,57.96734097]
["bitfinex","SOLUSD",1643675315592,229.3,100.47,100.42,4.978]
["bitfinex","SOLUSD",1643675315989,229.3,100.47,100.42,5.228]
["bitfinex","SOLUSD",1643675316190,229.3,100.47,100.42,105.828]
["bitfinex","SOLUSD",1643675316390,229.3,100.47,100.43,45.53780328]
["bitfinex","SOLUSD",1643675316991,229.3,100.47,100.43,60.47280328]
["bitfinex","SOLUSD",1643675317995,229.3,100.47,100.43,45.53780328]
["bitfinex","SOLUSD",1643675318192,39.14705067,100.46,100.41,23.3247]
["bitfinex","SOLUSD",1643675318392,39.14705067,100.46,100.41,23.5747]
["bitfinex","SOLUSD",1643675318992,39.14705067,100.46,100.42,14.937]
["bitfinex","SOLUSD",1643675319592,39.14705067,100.46,100.41,58.2694702]
["bitfinex","SOLUSD",1643675321793,39.14705067,100.46,100.41,23.3247]
["bitfinex","SOLUSD",1643675322494,39.14705067,100.46,100.39,19.92]
["bitfinex","SOLUSD",1643675322700,41.99491702,100.44,100.39,14.942]
["bitfinex","SOLUSD",1643675322893,41.99491702,100.44,100.38,40.96291159]
["bitfinex","SOLUSD",1643675323097,41.99491702,100.44,100.37,30.05455822]
["bitfinex","SOLUSD",1643675323394,19.927,100.43,100.35,16.30965822]
["bitfinex","SOLUSD",1643675323994,45.43851752,100.42,100.34,61.20584857]
["bitfinex","SOLUSD",1643675324396,45.43851752,100.42,100.34,61.45584857]
["bitfinex","SOLUSD",1643675324998,60.38751752,100.42,100.34,76.40484857]
["bitfinex","SOLUSD",1643675325198,60.38751752,100.42,100.34,30.90165822]
["bitfinex","SOLUSD",1643675325399,60.38751752,100.42,100.34,15.70265822]
["bitfinex","SOLUSD",1643675325603,4.981,100.41,100.34,15.70265822]
["bitfinex","SOLUSD",1643675325800,4.981,100.41,100.32,49.1549]
["bitfinex","SOLUSD",1643675325801,4.981,100.41,100.32,1.36265822]
["bitfinex","SOLUSD",1643675326001,2.95669142,100.4,100.31,1.36265822]
["bitfinex","SOLUSD",1643675326200,4.982,100.39,100.31,47.49097959]
["bitfinex","SOLUSD",1643675326400,34.84941196,100.38,100.31,46.12832137]
["bitfinex","SOLUSD",1643675326601,49.80441196,100.38,100.31,46.12832137]
["bitfinex","SOLUSD",1643675327200,49.80441196,100.38,100.3,1.36265822]
["bitfinex","SOLUSD",1643675327400,4.983,100.37,100.3,1.36265822]
["bitfinex","SOLUSD",1643675327602,4.983,100.37,100.29,6.34365822]
["bitfinex","SOLUSD",1643675327800,4.983,100.37,100.29,4.981]
["bitfinex","SOLUSD",1643675328206,34.84941196,100.38,100.3,65.51071158]
["bitfinex","SOLUSD",1643675328403,34.84941196,100.38,100.3,90.4563698]
["bitfinex","SOLUSD",1643675328606,34.84941196,100.38,100.3,134.2913698]
["bitfinex","SOLUSD",1643675328806,34.84941196,100.38,100.3,134.0413698]
["bitfinex","SOLUSD",1643675329009,34.84941196,100.38,100.3,132.67871158]
["bitfinex","SOLUSD",1643675329206,34.84941196,100.38,100.33,40.08426422]
["bitfinex","SOLUSD",1643675330410,34.84941196,100.38,100.32,14.951]
["bitfinex","SOLUSD",1643675330610,34.84941196,100.38,100.31,37.8926]
["bitfinex","SOLUSD",1643675331408,34.84941196,100.38,100.31,75.51277191]
["bitfinex","SOLUSD",1643675331807,34.84941196,100.38,100.31,60.55977191]
["bitfinex","SOLUSD",1643675332410,34.84941196,100.38,100.31,161.40977191]
["bitfinex","SOLUSD",1643675333011,34.84941196,100.38,100.33,40.10469162]
["bitfinex","SOLUSD",1643675333415,229.3,100.41,100.33,40.35469162]
["bitfinex","SOLUSD",1643675333618,229.3,100.41,100.34,119.921]
["bitfinex","SOLUSD",1643675333817,229.3,100.41,100.34,120.171]
["bitfinex","SOLUSD",1643675334515,229.3,100.41,100.35,56.47086299]
["bitfinex","SOLUSD",1643675334714,229.3,100.41,100.35,70.81086299]
["bitfinex","SOLUSD",1643675334913,229.3,100.41,100.35,71.06086299]
["bitfinex","SOLUSD",1643675336830,229.3,100.41,100.36,19.926]
["bitfinex","SOLUSD",1643675337033,229.3,100.41,100.36,14.945]
["bitfinex","SOLUSD",1643675337531,229.3,100.41,100.37,37.66405287]
["bitfinex","SOLUSD",1643675338331,229.3,100.41,100.37,52.60905287]
["bitfinex","SOLUSD",1643675341835,36.53333409,100.4,100.37,14.945]
["bitfinex","SOLUSD",1643675342037,36.53333409,100.4,100.36,14.946]
["bitfinex","SOLUSD",1643675342434,19.926,100.45,100.36,14.946]
["bitfinex","SOLUSD",1643675342637,19.926,100.45,100.36,39.2707]
["bitfinex","SOLUSD",1643675342638,4.98,100.45,100.36,39.2707]
["bitfinex","SOLUSD",1643675343435,33.25382438,100.44,100.37,42.74655815]
["bitfinex","SOLUSD",1643675343638,44.5797269,100.42,100.37,57.69155815]
["bitfinex","SOLUSD",1643675344036,4.98,100.41,100.37,57.69155815]
["bitfinex","SOLUSD",1643675344238,44.5797269,100.42,100.37,57.69155815]
["bitfinex","SOLUSD",1643675346437,4.98,100.45,100.37,57.69155815]
["bitfinex","SOLUSD",1643675346737,4.98,100.45,100.37,72.03155815]
["bitfinex","SOLUSD",1643675346938,4.979,100.47,100.39,14.941]
["bitfinex","SOLUSD",1643675347438,49.72305478,100.47,100.4,33.05294938]
["bitfinex","SOLUSD",1643675347637,44.74405478,100.47,100.4,38.03094938]
["bitfinex","SOLUSD",1643675347837,44.74405478,100.47,100.4,38.28094938]
["bitfinex","SOLUSD",1643675348439,44.74405478,100.47,100.41,14.937]
["bitfinex","SOLUSD",1643675349439,44.74405478,100.47,100.42,34.80805977]
["bitfinex","SOLUSD",1643675349641,4.978,100.49,100.42,49.74505977]
["bitfinex","SOLUSD",1643675349842,237.23369142,100.51,100.42,64.33505977]
["bitfinex","SOLUSD",1643675350040,237.23369142,100.51,100.42,49.74505977]
["bitfinex","SOLUSD",1643675350041,229.3,100.51,100.42,49.74505977]
["bitfinex","SOLUSD",1643675350240,4.976,100.5,100.42,49.74505977]
["bitfinex","SOLUSD",1643675350641,42.92266798,100.49,100.42,49.74505977]
["bitfinex","SOLUSD",1643675352844,42.92266798,100.49,100.42,66.51475977]
["bitfinex","SOLUSD",1643675353243,42.92266798,100.49,100.42,51.57775977]
["bitfinex","SOLUSD",1643675353644,272.22266798,100.49,100.42,51.57775977]
["bitfinex","SOLUSD",1643675353842,4.977,100.48,100.42,51.57775977]
["bitfinex","SOLUSD",1643675354046,36.08677187,100.47,100.42,16.7697]
["bitfinex","SOLUSD",1643675356651,4.977,100.46,100.42,16.7697]
["bitfinex","SOLUSD",1643675356849,234.277,100.46,100.42,16.7697]
["bitfinex","SOLUSD",1643675357248,237.23369142,100.46,100.42,16.7697]
["bitfinex","SOLUSD",1643675357449,262.59435316,100.45,100.42,16.7697]
["bitfinex","SOLUSD",1643675357651,5.56439994,100.44,100.42,16.7697]
["bitfinex","SOLUSD",1643675358648,229.3,100.43,100.42,16.7697]
["bitfinex","SOLUSD",1643675358851,264.5239416,100.43,100.42,16.7697]
["bitfinex","SOLUSD",1643675359256,264.5239416,100.43,100.42,7.71953771]
["bitfinex","SOLUSD",1643675359654,264.5239416,100.43,100.42,4.71953771]
["bitfinex","SOLUSD",1643675364261,229.3,100.43,100.42,4.71953771]
["bitfinex","SOLUSD",1643675364465,234.86439994,100.44,100.42,4.71953771]
["bitfinex","SOLUSD",1643675365762,229.3,100.44,100.42,4.71953771]
["bitfinex","SOLUSD",1643675366465,229.3,100.44,100.43,0.5]
["bitfinex","SOLUSD",1643675367564,229.3,100.44,100.42,4.71953771]
["bitfinex","SOLUSD",1643675368164,229.3,100.44,100.42,5.21953771]
["bitfinex","SOLUSD",1643675369984,5.56439994,100.43,100.42,5.21953771]
["bitfinex","SOLUSD",1643675370187,5.56439994,100.43,100.42,4.71953771]
["bitfinex","SOLUSD",1643675370990,229.3,100.44,100.42,7.75163774]
["bitfinex","SOLUSD",1643675371188,229.3,100.44,100.42,12.72963774]
["bitfinex","SOLUSD",1643675371589,229.3,100.44,100.42,7.75163774]
["bitfinex","SOLUSD",1643675372191,229.3,100.44,100.42,8.00163774]
["bitfinex","SOLUSD",1643675372388,229.3,100.44,100.42,7.75163774]
["bitfinex","SOLUSD",1643675372989,229.3,100.44,100.42,22.68863774]
["bitfinex","SOLUSD",1643675373389,229.3,100.44,100.42,22.93863774]
["bitfinex","SOLUSD",1643675374191,229.3,100.44,100.43,3.03219997]
["bitfinex","SOLUSD",1643675374391,229.3,100.44,100.43,17.96719997]
["bitfinex","SOLUSD",1643675379299,229.3,100.44,100.42,7.75163774]
["bitfinex","SOLUSD",1643675379901,229.3,100.44,100.42,4.71953771]
["bitfinex","SOLUSD",1643675380098,36.37473417,100.43,100.42,4.71953771]
["bitfinex","SOLUSD",1643675380398,265.67473417,100.43,100.42,4.71953771]
["bitfinex","SOLUSD",1643675384002,265.67473417,100.43,100.42,0.30060504]
["bitfinex","SOLUSD",1643675384403,270.65273417,100.43,100.42,0.30060504]
["bitfinex","SOLUSD",1643675385007,270.65273417,100.43,100.38,14.34]
["bitfinex","SOLUSD",1643675385205,4.979,100.42,100.38,14.34]
["bitfinex","SOLUSD",1643675385604,36.16543107,100.41,100.38,14.34]
["bitfinex","SOLUSD",1643675386405,36.16543107,100.41,100.39,3.03219997]
["bitfinex","SOLUSD",1643675386804,36.16543107,100.41,100.36,69.80465822]
["bitfinex","SOLUSD",1643675387107,36.16543107,100.41,100.36,68.692]
["bitfinex","SOLUSD",1643675387304,265.46543107,100.41,100.36,68.692]
["bitfinex","SOLUSD",1643675387508,265.46543107,100.41,100.37,14.944]
["bitfinex","SOLUSD",1643675388607,265.46543107,100.41,100.38,14.34]
["bitfinex","SOLUSD",1643675388812,265.46543107,100.41,100.39,6.0643]
["bitfinex","SOLUSD",1643675389016,229.3,100.41,100.39,21.0053]
["bitfinex","SOLUSD",1643675389213,229.3,100.41,100.39,21.2553]
["bitfinex","SOLUSD",1643675389613,234.28,100.48,100.39,21.2553]
["bitfinex","SOLUSD",1643675389813,234.28,100.48,100.4,28.5055]
["bitfinex","SOLUSD",1643675390022,229.3,100.43,100.42,14.935]
["bitfinex","SOLUSD",1643675390216,229.3,100.43,100.42,20.9993]
["bitfinex","SOLUSD",1643675390418,229.3,100.43,100.42,21.2493]
["bitfinex","SOLUSD",1643675390616,229.3,100.43,100.42,23.71622843]
["bitfinex","SOLUSD",1643675391219,6.36632097,100.51,100.42,23.71622843]
["bitfinex","SOLUSD",1643675391220,6.36632097,100.51,100.42,23.96622843]
["bitfinex","SOLUSD",1643675391419,6.36632097,100.51,100.43,6.0]
["bitfinex","SOLUSD",1643675391617,4.977,100.51,100.45,14.93]
["bitfinex","SOLUSD",1643675392017,42.64007962,100.5,100.45,51.89630201]
["bitfinex","SOLUSD",1643675392217,42.64007962,100.5,100.45,14.93]
["bitfinex","SOLUSD",1643675392620,42.64007962,100.5,100.44,14.34]
["bitfinex","SOLUSD",1643675392816,42.64007962,100.5,100.44,14.59]
["bitfinex","SOLUSD",1643675394020,42.64007962,100.5,100.44,29.524]
["bitfinex","SOLUSD",1643675395422,42.64007962,100.5,100.44,29.274]
["bitfinex","SOLUSD",1643675395621,4.976,100.49,100.44,29.274]
["bitfinex","SOLUSD",1643675395824,39.7374046,100.48,100.44,29.274]
["bitfinex","SOLUSD",1643675396239,4.977,100.47,100.43,14.936]
["bitfinex","SOLUSD",1643675396839,34.84488025,100.46,100.43,14.936]
["bitfinex","SOLUSD",1643675397039,34.84488025,100.46,100.44,6.0643]
["bitfinex","SOLUSD",1643675397842,4.977,100.5,100.44,6.0643]
["bitfinex","SOLUSD",1643675398039,4.977,100.5,100.44,20.9983]
["bitfinex","SOLUSD",1643675398539,6.36532097,100.52,100.44,20.9983]
["bitfinex","SOLUSD",1643675398739,38.2719327,100.51,100.44,3.57698531]
["bitfinex","SOLUSD",1643675398939,4.976,100.5,100.44,3.57698531]
["bitfinex","SOLUSD",1643675399939,36.4852976,100.49,100.44,3.57698531]
["bitfinex","SOLUSD",1643675400141,36.46115856,100.47,100.44,3.57698531]
["bitfinex","SOLUSD",1643675400742,36.46115856,100.47,100.42,14.937]
["bitfinex","SOLUSD",1643675400942,36.46115856,100.47,100.4,4.976]
["bitfinex","SOLUSD",1643675401345,34.08606956,100.45,100.37,59.55317351]
["bitfinex","SOLUSD",1643675401544,36.34801872,100.43,100.38,14.943]
["bitfinex","SOLUSD",1643675402146,39.30471014,100.43,100.35,6.34065822]
["bitfinex","SOLUSD",1643675402346,4.98,100.42,100.35,1.36265822]
["bitfinex","SOLUSD",1643675402546,4.98,100.42,100.33,4.98]
["bitfinex","SOLUSD",1643675402547,4.98,100.42,100.33,6.34265822]
["bitfinex","SOLUSD",1643675402850,35.32113644,100.41,100.33,45.56554639]
["bitfinex","SOLUSD",1643675403045,35.32113644,100.41,100.33,40.58554639]
["bitfinex","SOLUSD",1643675404046,50.27113644,100.41,100.33,55.53654639]
["bitfinex","SOLUSD",1643675404247,39.54899295,100.39,100.33,55.53654639]
["bitfinex","SOLUSD",1643675405552,4.981,100.4,100.33,55.53654639]
["bitfinex","SOLUSD",1643675405749,14.948,100.42,100.33,55.78654639]
["bitfinex","SOLUSD",1643675406550,39.9186055,100.41,100.33,55.53654639]
["bitfinex","SOLUSD",1643675406749,44.8996055,100.41,100.33,55.53654639]
["bitfinex","SOLUSD",1643675406949,44.8996055,100.41,100.33,55.78654639]
["bitfinex","SOLUSD",1643675407752,39.9186055,100.41,100.34,4.981]
["bitfinex","SOLUSD",1643675407951,54.8686055,100.41,100.35,37.61093126]
["bitfinex","SOLUSD",1643675408154,39.9186055,100.41,100.35,37.61093126]
["bitfinex","SOLUSD",1643675408751,39.9186055,100.41,100.35,37.86093126]
["bitfinex","SOLUSD",1643675408952,39.9186055,100.41,100.35,52.55893126]
["bitfinex","SOLUSD",1643675409351,39.9186055,100.41,100.34,4.981]
["bitfinex","SOLUSD",1643675409550,39.9186055,100.41,100.32,63.4284409]
["bitfinex","SOLUSD",1643675409551,9.08821594,100.38,100.32,68.4094409]
["bitfinex","SOLUSD",1643675409752,9.08821594,100.38,100.33,6.0]
["bitfinex","SOLUSD",1643675410353,9.08821594,100.38,100.34,35.54561714]
["bitfinex","SOLUSD",1643675411755,9.08821594,100.38,100.34,50.49461714]
["bitfinex","SOLUSD",1643675411957,9.08821594,100.38,100.34,50.74461714]
["bitfinex","SOLUSD",1643675412156,4.982,100.44,100.34,43.88492843]
["bitfinex","SOLUSD",1643675412358,4.98,100.46,100.35,6.0]
["bitfinex","SOLUSD",1643675412557,4.98,100.46,100.35,29.5921]
["bitfinex","SOLUSD",1643675412758,4.98,100.46,100.35,29.8421]
["bitfinex","SOLUSD",1643675412957,4.98,100.46,100.35,44.1821]
["bitfinex","SOLUSD",1643675413260,41.66472561,100.45,100.36,44.33262671]
["bitfinex","SOLUSD",1643675413459,41.66472561,100.45,100.38,35.05302974]
["bitfinex","SOLUSD",1643675414060,56.60872561,100.45,100.38,49.99602974]
["bitfinex","SOLUSD",1643675414861,56.60872561,100.45,100.38,35.05302974]
["bitfinex","SOLUSD",1643675415067,56.60872561,100.45,100.37,4.979]
["bitfinex","SOLUSD",1643675415263,19.924,100.44,100.37,14.945]
["bitfinex","SOLUSD",1643675416065,4.979,100.44,100.38,38.91277507]
["bitfinex","SOLUSD",1643675416364,7.93569142,100.46,100.38,38.91277507]
["bitfinex","SOLUSD",1643675416564,22.87769142,100.46,100.38,58.83477507]
["bitfinex","SOLUSD",1643675417165,37.17473488,100.45,100.38,58.83477507]
["bitfinex","SOLUSD",1643675417366,4.979,100.44,100.38,53.85577507]
["bitfinex","SOLUSD",1643675417564,37.89588078,100.43,100.38,53.85577507]
["bitfinex","SOLUSD",1643675418369,37.89588078,100.43,100.37,42.9123]
["bitfinex","SOLUSD",1643675418567,37.89588078,100.43,100.37,37.9333]
["bitfinex","SOLUSD",1643675418766,37.89588078,100.43,100.37,14.945]
["bitfinex","SOLUSD",1643675419369,37.89588078,100.43,100.37,56.92590391]
["bitfinex","SOLUSD",1643675419571,37.89588078,100.43,100.37,61.90590391]
["bitfinex","SOLUSD",1643675422174,42.87588078,100.43,100.37,61.90590391]
["bitfinex","SOLUSD",1643675423177,37.89588078,100.43,100.37,61.90590391]
["bitfinex","SOLUSD",1643675423777,37.89588078,100.43,100.37,19.925]
["bitfinex","SOLUSD",1643675424376,4.98,100.42,100.35,14.948]
["bitfinex","SOLUSD",1643675424777,4.98,100.42,100.36,39.26959751]
["bitfinex","SOLUSD",1643675424978,37.89588078,100.43,100.38,33.50451145]
["bitfinex","SOLUSD",1643675425177,37.89588078,100.43,100.34,30.32385822]
["bitfinex","SOLUSD",1643675425376,37.89588078,100.43,100.35,14.944]
["bitfinex","SOLUSD",1643675425777,14.944,100.45,100.35,15.194]
["bitfinex","SOLUSD",1643675425980,7.93669142,100.46,100.36,74.1368]
["bitfinex","SOLUSD",1643675426378,22.87769142,100.46,100.36,74.3868]
["bitfinex","SOLUSD",1643675426778,33.40185699,100.45,100.37,41.29685352]
["bitfinex","SOLUSD",1643675426982,33.40185699,100.45,100.38,14.943]
["bitfinex","SOLUSD",1643675427379,33.40185699,100.45,100.39,40.71405193]
["bitfinex","SOLUSD",1643675427579,48.34485699,100.45,100.39,40.71405193]
["bitfinex","SOLUSD",1643675428181,33.40185699,100.45,100.39,14.942]
["bitfinex","SOLUSD",1643675431088,33.40185699,100.45,100.4,39.36565377]
["bitfinex","SOLUSD",1643675431484,33.40185699,100.45,100.4,54.30665377]
["bitfinex","SOLUSD",1643675431682,33.40185699,100.45,100.4,14.941]
["bitfinex","SOLUSD",1643675432482,33.40185699,100.45,100.39,14.942]
["bitfinex","SOLUSD",1643675432683,51.30154841,100.45,100.37,47.50166261]
["bitfinex","SOLUSD",1643675432883,33.63193024,100.43,100.37,42.52266261]
["bitfinex","SOLUSD",1643675433486,33.63193024,100.43,100.36,24.3288]
["bitfinex","SOLUSD",1643675433684,36.58862166,100.43,100.35,56.15165822]
["bitfinex","SOLUSD",1643675433886,4.98,100.42,100.35,1.36265822]
["bitfinex","SOLUSD",1643675434084,36.58862166,100.43,100.34,121.28265822]
["bitfinex","SOLUSD",1643675434283,36.58862166,100.43,100.34,121.53265822]
["bitfinex","SOLUSD",1643675434484,36.58862166,100.43,100.35,41.04722059]
["bitfinex","SOLUSD",1643675434684,36.58862166,100.43,100.35,65.17552059]
["bitfinex","SOLUSD",1643675434884,36.58862166,100.43,100.35,66.53817881]
["bitfinex","SOLUSD",1643675435086,36.58862166,100.43,100.36,14.946]
["bitfinex","SOLUSD",1643675435286,36.58862166,100.43,100.37,40.86151734]
["bitfinex","SOLUSD",1643675435485,33.63193024,100.43,100.37,40.86151734]
["bitfinex","SOLUSD",1643675435687,38.61193024,100.43,100.37,40.86151734]
["bitfinex","SOLUSD",1643675436285,4.98,100.43,100.37,40.86151734]
["bitfinex","SOLUSD",1643675436690,19.925,100.44,100.37,40.86151734]
["bitfinex","SOLUSD",1643675437088,19.925,100.44,100.37,55.80551734]
["bitfinex","SOLUSD",1643675437287,43.66733265,100.43,100.37,55.80551734]
["bitfinex","SOLUSD",1643675440292,43.66733265,100.43,100.37,14.944]
["bitfinex","SOLUSD",1643675440694,58.61333265,100.43,100.36,14.946]
["bitfinex","SOLUSD",1643675440894,4.98,100.42,100.36,14.946]
["bitfinex","SOLUSD",1643675441301,38.71015157,100.41,100.35,69.69461046]
["bitfinex","SOLUSD",1643675441501,38.71015157,100.41,100.35,45.56631046]
["bitfinex","SOLUSD",1643675442301,38.71015157,100.41,100.35,60.51431046]
["bitfinex","SOLUSD",1643675442700,38.71015157,100.41,100.35,19.928]
["bitfinex","SOLUSD",1643675443302,4.981,100.4,100.35,4.98]
["bitfinex","SOLUSD",1643675443702,4.981,100.4,100.32,2.44749912]
["bitfinex","SOLUSD",1643675443703,38.08488439,100.39,100.32,2.44749912]
["bitfinex","SOLUSD",1643675444101,38.08488439,100.39,100.32,1.0848409]
["bitfinex","SOLUSD",1643675444305,43.83970701,100.37,100.32,1.0848409]
["bitfinex","SOLUSD",1643675453936,58.66850701,100.37,100.32,1.0848409]
["bitfinex","SOLUSD",1643675454536,73.62350701,100.37,100.32,1.0848409]
["bitfinex","SOLUSD",1643675458839,76.58019843,100.37,100.32,1.0848409]
["bitfinex","SOLUSD",1643675459239,4.982,100.36,100.29,14.957]
["bitfinex","SOLUSD",1643675459439,14.959,100.35,100.28,49.97695822]
["bitfinex","SOLUSD",1643675459640,14.959,100.35,100.28,48.6143]
["bitfinex","SOLUSD",1643675459641,52.41193631,100.35,100.28,48.6143]
["bitfinex","SOLUSD",1643675460440,52.41193631,100.35,100.27,30.66265822]
["bitfinex","SOLUSD",1643675460642,4.984,100.34,100.27,16.32265822]
["bitfinex","SOLUSD",1643675460842,19.944,100.34,100.27,14.96]
["bitfinex","SOLUSD",1643675461242,4.984,100.34,100.27,16.32265822]
["bitfinex","SOLUSD",1643675461445,33.47458592,100.33,100.28,34.80039323]
["bitfinex","SOLUSD",1643675461643,4.984,100.35,100.28,49.75839323]
["bitfinex","SOLUSD",1643675461843,4.984,100.35,100.28,50.00839323]
["bitfinex","SOLUSD",1643675462244,4.984,100.35,100.28,49.75839323]
["bitfinex","SOLUSD",1643675462648,34.2175862,100.34,100.28,49.75839323]
["bitfinex","SOLUSD",1643675462846,34.2175862,100.34,100.28,54.74239323]
["bitfinex","SOLUSD",1643675463972,34.2175862,100.34,100.28,56.35505145]
["bitfinex","SOLUSD",1643675464172,34.2175862,100.34,100.28,51.37105145]
["bitfinex","SOLUSD",1643675465077,4.984,100.36,100.3,14.955]
["bitfinex","SOLUSD",1643675465377,28.9185,100.4,100.31,14.34]
["bitfinex","SOLUSD",1643675465573,28.9185,100.4,100.31,29.2014]
["bitfinex","SOLUSD",1643675466174,39.87759312,100.39,100.31,67.45400876]
["bitfinex","SOLUSD",1643675466473,4.982,100.38,100.31,44.1544]
["bitfinex","SOLUSD",1643675467475,41.4150502,100.37,100.31,84.88498136]
["bitfinex","SOLUSD",1643675467675,41.4150502,100.37,100.31,84.63498136]
["bitfinex","SOLUSD",1643675467977,41.4150502,100.37,100.31,84.88498136]
["bitfinex","SOLUSD",1643675468175,41.4150502,100.37,100.31,84.63498136]
["bitfinex","SOLUSD",1643675468578,41.4150502,100.37,100.31,79.65298136]
["bitfinex","SOLUSD",1643675468778,41.4150502,100.37,100.31,180.50298136]
["bitfinex","SOLUSD",1643675469277,41.4150502,100.37,100.31,180.25298136]
["bitfinex","SOLUSD",1643675469478,41.4150502,100.37,100.31,79.65298136]
["bitfinex","SOLUSD",1643675469777,41.4150502,100.37,100.31,79.90298136]
["bitfinex","SOLUSD",1643675470178,41.4150502,100.37,100.31,40.53505822]
["bitfinex","SOLUSD",1643675470381,41.4150502,100.37,100.31,1.36265822]
["bitfinex","SOLUSD",1643675470581,41.4150502,100.37,100.3,6.34565822]
["bitfinex","SOLUSD",1643675470778,4.983,100.36,100.29,1.36265822]
["bitfinex","SOLUSD",1643675471080,19.94,100.36,100.29,1.36265822]
["bitfinex","SOLUSD",1643675471276,36.63501549,100.35,100.29,1.36265822]
["bitfinex","SOLUSD",1643675471478,36.63501549,100.35,100.29,6.34665822]
["bitfinex","SOLUSD",1643675472181,4.984,100.34,100.28,24.55705822]
["bitfinex","SOLUSD",1643675472580,41.91638865,100.33,100.28,24.55705822]
["bitfinex","SOLUSD",1643675472981,41.91638865,100.33,100.28,39.51505822]
["bitfinex","SOLUSD",1643675474580,41.91638865,100.33,100.28,24.55705822]
["bitfinex","SOLUSD",1643675475392,4.984,100.32,100.28,1.36265822]
["bitfinex","SOLUSD",1643675475591,33.33839629,100.31,100.26,1.36265822]
["bitfinex","SOLUSD",1643675476189,33.33839629,100.31,100.25,1.36265822]
["bitfinex","SOLUSD",1643675476591,33.33839629,100.31,100.25,16.32565822]
["bitfinex","SOLUSD",1643675476791,33.33839629,100.31,100.26,1.36265822]
["bitfinex","SOLUSD",1643675476992,33.33839629,100.31,100.27,6.0]
["bitfinex","SOLUSD",1643675477192,33.33839629,100.31,100.26,1.36265822]
["bitfinex","SOLUSD",1643675477994,33.33839629,100.31,100.26,16.32365822]
["bitfinex","SOLUSD",1643675478195,33.33839629,100.31,100.27,4.985]
["bitfinex","SOLUSD",1643675479396,33.33839629,100.31,100.26,6.34765822]
["bitfinex","SOLUSD",1643675479607,33.33839629,100.31,100.26,1.36265822]
["bitfinex","SOLUSD",1643675479996,33.33839629,100.31,100.27,14.96]
["bitfinex","SOLUSD",1643675480399,33.33839629,100.31,100.25,1.36265822]
["bitfinex","SOLUSD",1643675481701,33.33839629,100.31,100.25,1.61265822]
["bitfinex","SOLUSD",1643675482103,33.33839629,100.31,100.26,14.961]
["bitfinex","SOLUSD",1643675486408,33.33839629,100.31,100.26,61.20948658]
["bitfinex","SOLUSD",1643675486606,33.33839629,100.31,100.26,62.5721448]
["bitfinex","SOLUSD",1643675486807,33.33839629,100.31,100.26,14.961]
["bitfinex","SOLUSD",1643675487606,33.33839629,100.31,100.26,16.32365822]
["bitfinex","SOLUSD",1643675490833,33.33839629,100.31,100.26,14.961]
["bitfinex","SOLUSD",1643675491031,4.985,100.34,100.27,43.98338158]
["bitfinex","SOLUSD",1643675491236,4.984,100.35,100.29,14.957]
["bitfinex","SOLUSD",1643675491436,4.984,100.37,100.29,27.183]
["bitfinex","SOLUSD",1643675491632,4.984,100.37,100.3,23.086]
["bitfinex","SOLUSD",1643675491933,41.72384854,100.36,100.31,44.23016243]
["bitfinex","SOLUSD",1643675492336,41.72384854,100.36,100.31,59.18416243]
["bitfinex","SOLUSD",1643675493337,56.67784854,100.36,100.31,59.18416243]
["bitfinex","SOLUSD",1643675494244,14.951,100.38,100.31,73.52416243]
["bitfinex","SOLUSD",1643675494542,4.983,100.42,100.34,14.949]
["bitfinex","SOLUSD",1643675494940,28.6723,100.43,100.35,4.981]
["bitfinex","SOLUSD",1643675495141,38.24183831,100.42,100.36,38.42722892]
["bitfinex","SOLUSD",1643675495342,38.24183831,100.42,100.36,38.67722892]
["bitfinex","SOLUSD",1643675495743,38.24183831,100.42,100.36,53.62322892]
["bitfinex","SOLUSD",1643675496743,38.24183831,100.42,100.36,53.37322892]
["bitfinex","SOLUSD",1643675497544,38.24183831,100.42,100.36,153.97322892]
["bitfinex","SOLUSD",1643675497745,38.24183831,100.42,100.36,154.22322892]
["bitfinex","SOLUSD",1643675499452,38.24183831,100.42,100.36,53.62322892]
["bitfinex","SOLUSD",1643675500149,53.18783831,100.42,100.36,53.37322892]
["bitfinex","SOLUSD",1643675502253,53.18783831,100.42,100.36,14.946]
["bitfinex","SOLUSD",1643675502453,4.98,100.41,100.36,14.946]
["bitfinex","SOLUSD",1643675502652,14.949,100.4,100.34,53.7376]
["bitfinex","SOLUSD",1643675503255,57.06561078,100.4,100.35,46.54638149]
["bitfinex","SOLUSD",1643675503455,57.06561078,100.4,100.35,46.79638149]
["bitfinex","SOLUSD",1643675503654,57.06561078,100.4,100.35,61.49338149]
["bitfinex","SOLUSD",1643675505355,57.06561078,100.4,100.34,39.3976]
["bitfinex","SOLUSD",1643675505556,19.932,100.39,100.34,24.4486]
["bitfinex","SOLUSD",1643675505758,19.932,100.39,100.32,114.94]
["bitfinex","SOLUSD",1643675506157,39.17603254,100.38,100.33,34.21159157]
["bitfinex","SOLUSD",1643675506357,39.17603254,100.38,100.31,94.0978]
["bitfinex","SOLUSD",1643675506660,44.15803254,100.38,100.34,14.95]
["bitfinex","SOLUSD",1643675506857,59.10903254,100.38,100.32,24.6524]
["bitfinex","SOLUSD",1643675507059,54.12703254,100.38,100.32,24.6524]
["bitfinex","SOLUSD",1643675507257,41.66099015,100.36,100.32,24.6524]
["bitfinex","SOLUSD",1643675507458,41.66099015,100.36,100.31,65.05875207]
["bitfinex","SOLUSD",1643675507656,41.66099015,100.36,100.32,14.952]
["bitfinex","SOLUSD",1643675508458,41.66099015,100.36,100.31,29.9258]
["bitfinex","SOLUSD",1643675508757,41.66099015,100.36,100.31,24.9448]
["bitfinex","SOLUSD",1643675508957,56.61499015,100.36,100.31,39.8988]
["bitfinex","SOLUSD",1643675509161,56.61499015,100.36,100.29,65.54050754]
["bitfinex","SOLUSD",1643675509458,56.61499015,100.36,100.29,46.21750754]
["bitfinex","SOLUSD",1643675509858,56.61499015,100.36,100.29,46.46750754]
["bitfinex","SOLUSD",1643675510059,56.61499015,100.36,100.29,46.21750754]
["bitfinex","SOLUSD",1643675510362,14.953,100.37,100.29,179.08916149]
["bitfinex","SOLUSD",1643675510561,23.0124,100.39,100.3,10.983]
["bitfinex","SOLUSD",1643675510860,24.6921,100.4,100.3,48.9493]
["bitfinex","SOLUSD",1643675511062,29.6741,100.4,100.3,51.67495395]
["bitfinex","SOLUSD",1643675511461,41.58172571,100.39,100.31,33.1775418]
["bitfinex","SOLUSD",1643675511861,41.58172571,100.39,100.31,47.7675418]
["bitfinex","SOLUSD",1643675512061,56.53172571,100.39,100.32,14.95]
["bitfinex","SOLUSD",1643675512263,61.51372571,100.39,100.32,14.95]
["bitfinex","SOLUSD",1643675512863,61.51372571,100.39,100.33,33.04878799]
["bitfinex","SOLUSD",1643675513066,61.51372571,100.39,100.32,14.95]
["bitfinex","SOLUSD",1643675513767,61.51372571,100.39,100.32,15.2]
["bitfinex","SOLUSD",1643675513964,56.53172571,100.39,100.32,57.45757371]
["bitfinex","SOLUSD",1643675515168,56.53172571,100.39,100.33,4.982]
["bitfinex","SOLUSD",1643675515367,61.51372571,100.39,100.32,14.95]
["bitfinex","SOLUSD",1643675517971,56.53172571,100.39,100.32,20.182]
["bitfinex","SOLUSD",1643675518169,56.53172571,100.39,100.33,45.67714332]
["bitfinex","SOLUSD",1643675518370,56.53172571,100.39,100.33,60.87714332]
["bitfinex","SOLUSD",1643675518770,56.53172571,100.39,100.33,58.38735147]
["bitfinex","SOLUSD",1643675519472,56.53172571,100.39,100.34,4.982]
["bitfinex","SOLUSD",1643675519673,56.53172571,100.39,100.33,43.43735147]
["bitfinex","SOLUSD",1643675519875,56.53172571,100.39,100.33,0.25]
["bitfinex","SOLUSD",1643675520272,41.58172571,100.39,100.33,0.25]
["bitfinex","SOLUSD",1643675520473,4.982,100.42,100.34,14.95]
["bitfinex","SOLUSD",1643675520774,4.981,100.43,100.35,4.981]
["bitfinex","SOLUSD",1643675520975,29.5459,100.44,100.35,35.346]
["bitfinex","SOLUSD",1643675521176,29.5459,100.44,100.35,136.196]
["bitfinex","SOLUSD",1643675521473,49.66118894,100.43,100.37,14.945]
["bitfinex","SOLUSD",1643675521975,49.66118894,100.43,100.36,45.78043142]
["bitfinex","SOLUSD",1643675522376,49.66118894,100.43,100.36,46.03043142]
["bitfinex","SOLUSD",1643675522574,49.66118894,100.43,100.36,45.78043142]
["bitfinex","SOLUSD",1643675522776,49.66118894,100.43,100.36,60.72543142]
["bitfinex","SOLUSD",1643675525000,49.66118894,100.43,100.36,60.97543142]
["bitfinex","SOLUSD",1643675528904,49.66118894,100.43,100.38,40.83430115]
["bitfinex","SOLUSD",1643675529506,14.944,100.43,100.38,141.43430115]
["bitfinex","SOLUSD",1643675529706,44.4879,100.44,100.38,141.43430115]
["bitfinex","SOLUSD",1643675530605,80.97658823,100.44,100.38,156.37730115]
["bitfinex","SOLUSD",1643675530806,80.97658823,100.44,100.38,156.62730115]
["bitfinex","SOLUSD",1643675530807,14.942,100.44,100.38,156.62730115]
["bitfinex","SOLUSD",1643675531106,29.281,100.45,100.38,156.62730115]
["bitfinex","SOLUSD",1643675531321,29.281,100.45,100.39,4.979]
["bitfinex","SOLUSD",1643675531506,29.281,100.45,100.39,19.92]
["bitfinex","SOLUSD",1643675531706,29.281,100.45,100.4,43.28214667]
["bitfinex","SOLUSD",1643675532009,44.0317484,100.44,100.4,43.28214667]
["bitfinex","SOLUSD",1643675532206,44.0317484,100.44,100.39,20.17]
["bitfinex","SOLUSD",1643675532406,44.0317484,100.44,100.39,19.92]
["bitfinex","SOLUSD",1643675532608,58.9737484,100.44,100.39,4.979]
["bitfinex","SOLUSD",1643675533407,44.0317484,100.44,100.4,40.03374494]
["bitfinex","SOLUSD",1643675534210,44.0317484,100.44,100.39,4.979]
["bitfinex","SOLUSD",1643675534611,58.9737484,100.44,100.39,4.979]
["bitfinex","SOLUSD",1643675534818,4.979,100.43,100.38,115.543]
["bitfinex","SOLUSD",1643675535010,4.979,100.43,100.37,22.8861]
["bitfinex","SOLUSD",1643675535209,39.75068677,100.42,100.37,22.8861]
["bitfinex","SOLUSD",1643675535810,44.73068677,100.42,100.37,22.8861]
["bitfinex","SOLUSD",1643675537010,44.73068677,100.42,100.37,37.8301]
["bitfinex","SOLUSD",1643675538110,54.69568677,100.42,100.37,37.8301]
["bitfinex","SOLUSD",1643675539110,54.69568677,100.42,100.37,38.0801]
["bitfinex","SOLUSD",1643675539310,54.69568677,100.42,100.37,43.0601]
["bitfinex","SOLUSD",1643675540312,54.69568677,100.42,100.37,42.8101]
["bitfinex","SOLUSD",1643675540715,4.98,100.41,100.33,56.16165822]
["bitfinex","SOLUSD",1643675540917,14.95,100.39,100.33,1.36265822]
["bitfinex","SOLUSD",1643675541113,14.95,100.39,100.32,30.07525822]
["bitfinex","SOLUSD",1643675541313,14.95,100.39,100.32,23.7316]
["bitfinex","SOLUSD",1643675541514,37.99113453,100.38,100.32,23.7316]
["bitfinex","SOLUSD",1643675541713,37.99113453,100.38,100.33,14.95]
["bitfinex","SOLUSD",1643675541913,37.99113453,100.38,100.31,15.70265822]
["bitfinex","SOLUSD",1643675541914,52.94213453,100.38,100.31,15.70265822]
["bitfinex","SOLUSD",1643675542115,4.982,100.37,100.31,14.34]
["bitfinex","SOLUSD",1643675542514,2.95669142,100.36,100.31,14.34]
["bitfinex","SOLUSD",1643675542714,4.983,100.35,100.31,14.34]
["bitfinex","SOLUSD",1643675542916,49.09324732,100.34,100.31,14.34]
["bitfinex","SOLUSD",1643675543113,2.48741463,100.33,100.31,14.34]
["bitfinex","SOLUSD",1643675543316,32.90089833,100.32,100.31,14.34]
["bitfinex","SOLUSD",1643675545115,32.90089833,100.32,100.31,2.39968162]
["bitfinex","SOLUSD",1643675545315,2.48741463,100.31,100.3,1.86960354]
["bitfinex","SOLUSD",1643675545519,33.42914038,100.3,100.27,4.984]
["bitfinex","SOLUSD",1643675545715,33.42914038,100.3,100.24,1.36265822]
["bitfinex","SOLUSD",1643675545915,33.42914038,100.3,100.23,1.36265822]
["bitfinex","SOLUSD",1643675545916,4.986,100.29,100.23,1.36265822]
["bitfinex","SOLUSD",1643675546116,7.94269142,100.29,100.23,1.36265822]
["bitfinex","SOLUSD",1643675546317,4.986,100.29,100.21,20.68865822]
["bitfinex","SOLUSD",1643675546516,4.986,100.29,100.21,15.70265822]
["bitfinex","SOLUSD",1643675546714,4.986,100.29,100.21,14.34]
["bitfinex","SOLUSD",1643675546915,32.90089833,100.28,100.21,14.34]
["bitfinex","SOLUSD",1643675547115,47.86689833,100.28,100.22,14.966]
["bitfinex","SOLUSD",1643675548717,32.90089833,100.28,100.22,29.306]
["bitfinex","SOLUSD",1643675549618,32.90089833,100.28,100.23,139.22404118]
["bitfinex","SOLUSD",1643675549821,4.987,100.34,100.24,134.89]
["bitfinex","SOLUSD",1643675550218,4.987,100.34,100.24,135.14]
["bitfinex","SOLUSD",1643675550418,4.987,100.34,100.24,34.54]
["bitfinex","SOLUSD",1643675550919,14.962,100.32,100.24,34.54]
["bitfinex","SOLUSD",1643675551124,31.76643145,100.31,100.24,34.29]
["bitfinex","SOLUSD",1643675551320,4.986,100.3,100.22,14.34]
["bitfinex","SOLUSD",1643675551519,4.986,100.3,100.21,19.326]
["bitfinex","SOLUSD",1643675551721,7.94269142,100.3,100.21,19.326]
["bitfinex","SOLUSD",1643675551921,14.966,100.29,100.21,19.326]
["bitfinex","SOLUSD",1643675552118,34.56360726,100.29,100.22,46.31378416]
["bitfinex","SOLUSD",1643675552320,34.56360726,100.29,100.22,60.65378416]
["bitfinex","SOLUSD",1643675552522,34.56360726,100.29,100.23,14.965]
["bitfinex","SOLUSD",1643675553922,34.56360726,100.29,100.23,19.952]
["bitfinex","SOLUSD",1643675554923,39.55060726,100.29,100.23,14.965]
["bitfinex","SOLUSD",1643675555127,54.51660726,100.29,100.23,14.965]
["bitfinex","SOLUSD",1643675555325,49.52960726,100.29,100.22,14.967]
["bitfinex","SOLUSD",1643675555926,49.52960726,100.29,100.21,19.327]
["bitfinex","SOLUSD",1643675556126,4.987,100.28,100.2,23.7959]
["bitfinex","SOLUSD",1643675556325,14.97,100.27,100.2,23.7959]
["bitfinex","SOLUSD",1643675556529,31.76643145,100.26,100.2,38.7659]
["bitfinex","SOLUSD",1643675557127,31.76643145,100.26,100.2,14.97]
["bitfinex","SOLUSD",1643675557330,46.73743145,100.26,100.18,4.988]
["bitfinex","SOLUSD",1643675557631,4.989,100.25,100.17,14.974]
["bitfinex","SOLUSD",1643675557828,36.75543145,100.26,100.18,4.989]
["bitfinex","SOLUSD",1643675558126,31.76643145,100.26,100.18,4.989]
["bitfinex","SOLUSD",1643675558327,4.989,100.25,100.17,14.974]
["bitfinex","SOLUSD",1643675558527,32.03926074,100.24,100.17,14.974]
["bitfinex","SOLUSD",1643675558727,47.01426074,100.24,100.16,69.4531]
["bitfinex","SOLUSD",1643675559130,47.01426074,100.24,100.16,69.7031]
["bitfinex","SOLUSD",1643675559430,47.01426074,100.24,100.16,69.4531]
["bitfinex","SOLUSD",1643675560028,4.99,100.23,100.16,64.4641]
["bitfinex","SOLUSD",1643675560231,31.76643145,100.22,100.16,39.5609]
["bitfinex","SOLUSD",1643675561428,31.76643145,100.22,100.17,4.99]
["bitfinex","SOLUSD",1643675561628,31.76643145,100.22,100.16,44.5509]
["bitfinex","SOLUSD",1643675562030,31.76643145,100.22,100.16,81.41715657]
["bitfinex","SOLUSD",1643675562230,31.76643145,100.22,100.17,14.34]
["bitfinex","SOLUSD",1643675562631,46.74343145,100.22,100.16,4.99]
["bitfinex","SOLUSD",1643675562834,4.99,100.21,100.16,4.99]
["bitfinex","SOLUSD",1643675563034,4.99,100.21,100.13,53.11569192]
["bitfinex","SOLUSD",1643675563230,46.19212287,100.22,100.13,53.11569192]
["bitfinex","SOLUSD",1643675563430,46.19212287,100.22,100.13,86.09275078]
["bitfinex","SOLUSD",1643675564032,14.98,100.2,100.13,86.09275078]
["bitfinex","SOLUSD",1643675564231,32.03926074,100.19,100.13,86.09275078]
["bitfinex","SOLUSD",1643675564433,32.03926074,100.19,100.13,53.36569192]
["bitfinex","SOLUSD",1643675565358,32.03926074,100.19,100.13,92.63389339]
["bitfinex","SOLUSD",1643675566058,32.03926074,100.19,100.13,53.11569192]
["bitfinex","SOLUSD",1643675566256,4.992,100.18,100.13,0.37799192]
["bitfinex","SOLUSD",1643675566460,13.788,100.18,100.13,0.37799192]
["bitfinex","SOLUSD",1643675567059,31.76643145,100.17,100.13,0.37799192]
["bitfinex","SOLUSD",1643675569463,22.5971,100.2,100.13,0.37799192]
["bitfinex","SOLUSD",1643675569663,4.992,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675569862,4.991,100.23,100.13,0.37799192]
["bitfinex","SOLUSD",1643675570466,14.98,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675570663,26.94280749,100.2,100.13,0.37799192]
["bitfinex","SOLUSD",1643675572167,14.983,100.19,100.13,0.37799192]
["bitfinex","SOLUSD",1643675573266,41.8538847,100.18,100.13,0.37799192]
["bitfinex","SOLUSD",1643675575268,19.973,100.21,100.13,37.16382459]
["bitfinex","SOLUSD",1643675575471,29.6531,100.24,100.14,106.95365822]
["bitfinex","SOLUSD",1643675575671,39.6345,100.25,100.14,146.37160618]
["bitfinex","SOLUSD",1643675575870,7.94669142,100.26,100.14,143.8958]
["bitfinex","SOLUSD",1643675576070,7.94669142,100.26,100.15,6.0]
["bitfinex","SOLUSD",1643675576270,39.85316735,100.25,100.16,62.72797474]
["bitfinex","SOLUSD",1643675576571,39.85316735,100.25,100.16,77.70197474]
["bitfinex","SOLUSD",1643675576767,39.85316735,100.25,100.16,77.95197474]
["bitfinex","SOLUSD",1643675578174,4.99,100.26,100.16,80.67785215]
["bitfinex","SOLUSD",1643675578372,4.989,100.28,100.2,14.968]
["bitfinex","SOLUSD",1643675578571,4.988,100.29,100.21,114.94]
["bitfinex","SOLUSD",1643675578770,19.9569,100.31,100.21,114.94]
["bitfinex","SOLUSD",1643675578969,14.965,100.32,100.21,115.19]
["bitfinex","SOLUSD",1643675579172,43.35588606,100.31,100.22,48.99115905]
["bitfinex","SOLUSD",1643675579372,43.35588606,100.31,100.23,14.34]
["bitfinex","SOLUSD",1643675579571,43.35588606,100.31,100.24,42.47929649]
["bitfinex","SOLUSD",1643675579773,43.35588606,100.31,100.24,71.78129649]
["bitfinex","SOLUSD",1643675580072,43.35588606,100.31,100.24,72.03129649]
["bitfinex","SOLUSD",1643675580776,43.35588606,100.31,100.24,19.326]
["bitfinex","SOLUSD",1643675580973,4.986,100.3,100.22,20.34]
["bitfinex","SOLUSD",1643675581573,4.986,100.3,100.22,120.94]
["bitfinex","SOLUSD",1643675581776,20.44980613,100.29,100.23,40.95887936]
["bitfinex","SOLUSD",1643675581977,20.44980613,100.29,100.23,60.90987936]
["bitfinex","SOLUSD",1643675582274,20.44980613,100.29,100.23,4.987]
["bitfinex","SOLUSD",1643675582874,2.95669142,100.28,100.23,4.987]
["bitfinex","SOLUSD",1643675583281,42.50070667,100.27,100.23,4.987]
["bitfinex","SOLUSD",1643675583476,4.987,100.29,100.23,38.28807257]
["bitfinex","SOLUSD",1643675583676,4.987,100.3,100.23,38.28807257]
["bitfinex","SOLUSD",1643675583875,4.986,100.32,100.23,38.28807257]
["bitfinex","SOLUSD",1643675584078,4.986,100.32,100.24,14.34]
["bitfinex","SOLUSD",1643675584476,42.0133954,100.31,100.24,14.34]
["bitfinex","SOLUSD",1643675584677,4.986,100.3,100.24,14.34]
["bitfinex","SOLUSD",1643675584880,4.986,100.3,100.23,19.95]
["bitfinex","SOLUSD",1643675585079,19.953,100.3,100.23,4.987]
["bitfinex","SOLUSD",1643675585679,21.79229679,100.29,100.22,14.34]
["bitfinex","SOLUSD",1643675585981,21.79229679,100.29,100.2,14.34]
["bitfinex","SOLUSD",1643675586179,4.987,100.28,100.2,14.34]
["bitfinex","SOLUSD",1643675586582,4.987,100.28,100.2,29.307]
["bitfinex","SOLUSD",1643675586883,40.53764324,100.27,100.2,65.95435753]
["bitfinex","SOLUSD",1643675587083,40.53764324,100.27,100.21,4.988]
["bitfinex","SOLUSD",1643675587482,40.53764324,100.27,100.21,5.238]
["bitfinex","SOLUSD",1643675589585,40.53764324,100.27,100.21,105.838]
["bitfinex","SOLUSD",1643675591408,14.968,100.29,100.22,39.16491586]
["bitfinex","SOLUSD",1643675591606,19.954,100.31,100.22,53.50491586]
["bitfinex","SOLUSD",1643675591807,19.954,100.31,100.22,53.75491586]
["bitfinex","SOLUSD",1643675592706,38.58232702,100.3,100.22,53.75491586]
["bitfinex","SOLUSD",1643675592908,25.22336517,100.28,100.22,53.75491586]
["bitfinex","SOLUSD",1643675593308,4.987,100.32,100.22,68.71991586]
["bitfinex","SOLUSD",1643675593511,4.987,100.32,100.23,6.0]
["bitfinex","SOLUSD",1643675593711,14.963,100.33,100.24,14.34]
["bitfinex","SOLUSD",1643675593909,14.963,100.33,100.24,115.19]
["bitfinex","SOLUSD",1643675594309,38.55861265,100.32,100.25,42.8264763]
["bitfinex","SOLUSD",1643675594508,38.55861265,100.32,100.25,47.8114763]
["bitfinex","SOLUSD",1643675594708,38.55861265,100.32,100.25,48.0614763]
["bitfinex","SOLUSD",1643675595118,38.55861265,100.32,100.25,63.0214763]
["bitfinex","SOLUSD",1643675595513,38.55861265,100.32,100.25,20.195]
["bitfinex","SOLUSD",1643675596916,43.54361265,100.32,100.25,0.25]
["bitfinex","SOLUSD",1643675597318,43.54361265,100.32,100.24,19.325]
["bitfinex","SOLUSD",1643675597521,43.54361265,100.32,100.24,4.985]
["bitfinex","SOLUSD",1643675597718,58.50761265,100.32,100.24,4.985]
["bitfinex","SOLUSD",1643675598019,53.52261265,100.32,100.24,19.325]
["bitfinex","SOLUSD",1643675598419,38.55861265,100.32,100.25,40.49097353]
["bitfinex","SOLUSD",1643675598818,38.55861265,100.32,100.25,40.74097353]
["bitfinex","SOLUSD",1643675600020,38.55861265,100.32,100.25,55.70097353]
["bitfinex","SOLUSD",1643675600822,38.55861265,100.32,100.25,15.21]
["bitfinex","SOLUSD",1643675601022,38.55861265,100.32,100.25,0.25]
["bitfinex","SOLUSD",1643675601227,38.55861265,100.32,100.24,34.287]
["bitfinex","SOLUSD",1643675601822,38.55861265,100.32,100.25,40.35092806]
["bitfinex","SOLUSD",1643675602026,38.55861265,100.32,100.26,4.985]
["bitfinex","SOLUSD",1643675602822,38.55861265,100.32,100.26,5.235]
["bitfinex","SOLUSD",1643675603023,38.55861265,100.32,100.27,40.97221953]
["bitfinex","SOLUSD",1643675603426,38.55861265,100.32,100.27,41.22221953]
["bitfinex","SOLUSD",1643675605326,19.945,100.35,100.27,41.22221953]
["bitfinex","SOLUSD",1643675606026,19.945,100.35,100.26,4.985]
["bitfinex","SOLUSD",1643675606227,19.945,100.35,100.23,57.9936]
["bitfinex","SOLUSD",1643675606228,2.95669142,100.34,100.23,57.9936]
["bitfinex","SOLUSD",1643675606429,14.965,100.31,100.23,51.9936]
["bitfinex","SOLUSD",1643675606626,4.986,100.3,100.22,53.5086]
["bitfinex","SOLUSD",1643675606827,7.94269142,100.3,100.22,48.5246]
["bitfinex","SOLUSD",1643675607030,42.06299596,100.29,100.22,48.5246]
["bitfinex","SOLUSD",1643675608030,57.03099596,100.29,100.22,48.5246]
["bitfinex","SOLUSD",1643675609832,57.03099596,100.29,100.21,4.987]
["bitfinex","SOLUSD",1643675610068,57.03099596,100.29,100.2,6.34965822]
["bitfinex","SOLUSD",1643675610069,14.971,100.27,100.2,6.34965822]
["bitfinex","SOLUSD",1643675610268,4.988,100.26,100.2,1.36265822]
["bitfinex","SOLUSD",1643675610467,21.74269623,100.25,100.17,47.77642577]
["bitfinex","SOLUSD",1643675610763,4.989,100.24,100.16,1.36265822]
["bitfinex","SOLUSD",1643675610964,21.74269623,100.25,100.17,6.35265822]
["bitfinex","SOLUSD",1643675611163,21.74269623,100.25,100.17,1.36265822]
["bitfinex","SOLUSD",1643675611571,21.74269623,100.25,100.18,41.50062887]
["bitfinex","SOLUSD",1643675611968,36.71669623,100.25,100.18,41.50062887]
["bitfinex","SOLUSD",1643675612365,21.74269623,100.25,100.18,41.50062887]
["bitfinex","SOLUSD",1643675612566,21.74269623,100.25,100.18,42.86328709]
["bitfinex","SOLUSD",1643675613166,21.74269623,100.25,100.18,158.68428709]
["bitfinex","SOLUSD",1643675613969,19.961,100.27,100.18,158.68428709]
["bitfinex","SOLUSD",1643675614170,4.989,100.27,100.18,158.68428709]
["bitfinex","SOLUSD",1643675614369,14.969,100.28,100.19,20.969]
["bitfinex","SOLUSD",1643675614767,14.969,100.28,100.19,6.0]
["bitfinex","SOLUSD",1643675614967,42.31422806,100.27,100.18,66.67922887]
["bitfinex","SOLUSD",1643675615167,4.988,100.26,100.18,66.67922887]
["bitfinex","SOLUSD",1643675615368,21.49146413,100.25,100.18,66.67922887]
["bitfinex","SOLUSD",1643675615570,21.49146413,100.25,100.18,81.65022887]
["bitfinex","SOLUSD",1643675615768,21.49146413,100.25,100.18,66.67922887]
["bitfinex","SOLUSD",1643675616771,26.48046413,100.25,100.18,66.67922887]
["bitfinex","SOLUSD",1643675617569,21.49146413,100.25,100.18,66.67922887]
["bitfinex","SOLUSD",1643675617969,21.49146413,100.25,100.18,24.9286]
["bitfinex","SOLUSD",1643675618169,41.45346413,100.25,100.17,14.973]
["bitfinex","SOLUSD",1643675618369,36.46446413,100.25,100.17,0.25]
["bitfinex","SOLUSD",1643675618570,36.46446413,100.25,100.16,20.69165822]
["bitfinex","SOLUSD",1643675618770,4.989,100.24,100.16,20.69165822]
["bitfinex","SOLUSD",1643675618970,36.46446413,100.25,100.16,58.73415634]
["bitfinex","SOLUSD",1643675619974,36.46446413,100.25,100.16,35.66665822]
["bitfinex","SOLUSD",1643675620272,36.46446413,100.25,100.16,19.329]
["bitfinex","SOLUSD",1643675620472,4.989,100.24,100.16,19.579]
["bitfinex","SOLUSD",1643675620675,19.965,100.24,100.16,19.579]
["bitfinex","SOLUSD",1643675620973,42.31422806,100.23,100.16,67.61776162]
["bitfinex","SOLUSD",1643675621173,42.31422806,100.23,100.16,66.2551034]
["bitfinex","SOLUSD",1643675621976,42.31422806,100.23,100.16,81.2301034]
["bitfinex","SOLUSD",1643675622275,42.31422806,100.23,100.16,14.975]
["bitfinex","SOLUSD",1643675622476,57.29022806,100.23,100.16,14.975]
["bitfinex","SOLUSD",1643675622676,57.29022806,100.23,100.15,52.8198]
["bitfinex","SOLUSD",1643675622875,57.29022806,100.23,100.15,153.6698]
["bitfinex","SOLUSD",1643675623079,57.29022806,100.23,100.15,105.84]
["bitfinex","SOLUSD",1643675623278,57.29022806,100.23,100.15,138.60648594]
["bitfinex","SOLUSD",1643675623480,57.29022806,100.23,100.15,153.58248594]
["bitfinex","SOLUSD",1643675623676,42.31422806,100.23,100.15,154.94514416]
["bitfinex","SOLUSD",1643675623876,42.31422806,100.23,100.16,6.0]
["bitfinex","SOLUSD",1643675624077,42.31422806,100.23,100.15,39.36914416]
["bitfinex","SOLUSD",1643675624277,4.99,100.22,100.15,37.75648594]
["bitfinex","SOLUSD",1643675624482,42.31422806,100.23,100.15,38.00648594]
["bitfinex","SOLUSD",1643675624676,42.31422806,100.23,100.15,37.75648594]
["bitfinex","SOLUSD",1643675624876,42.31422806,100.23,100.15,38.00648594]
["bitfinex","SOLUSD",1643675625281,57.29022806,100.23,100.15,38.00648594]
["bitfinex","SOLUSD",1643675627082,57.29022806,100.23,100.15,52.98248594]
["bitfinex","SOLUSD",1643675627281,57.29022806,100.23,100.15,38.00648594]
["bitfinex","SOLUSD",1643675628081,57.29022806,100.23,100.15,37.75648594]
["bitfinex","SOLUSD",1643675628887,4.99,100.22,100.15,4.99]
["bitfinex","SOLUSD",1643675629087,4.99,100.22,100.14,14.34]
["bitfinex","SOLUSD",1643675629088,17.38,100.22,100.13,0.37799192]
["bitfinex","SOLUSD",1643675629290,14.983,100.2,100.13,0.37799192]
["bitfinex","SOLUSD",1643675629590,4.991,100.19,100.13,0.37799192]
["bitfinex","SOLUSD",1643675629793,30.74546413,100.19,100.13,0.37799192]
["bitfinex","SOLUSD",1643675629992,9.254,100.19,100.13,0.37799192]
["bitfinex","SOLUSD",1643675630591,14.985,100.18,100.13,0.37799192]
["bitfinex","SOLUSD",1643675631089,42.31511877,100.19,100.13,0.37799192]
["bitfinex","SOLUSD",1643675632094,21.49057342,100.17,100.13,0.37799192]
["bitfinex","SOLUSD",1643675632291,35.11957342,100.17,100.13,0.37799192]
["bitfinex","SOLUSD",1643675633391,13.629,100.17,100.13,0.37799192]
["bitfinex","SOLUSD",1643675633591,54.936,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675633992,19.972,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675634393,39.85083294,100.2,100.13,34.74544899]
["bitfinex","SOLUSD",1643675634793,4.992,100.21,100.13,34.99544899]
["bitfinex","SOLUSD",1643675634994,22.6629,100.22,100.14,4.991]
["bitfinex","SOLUSD",1643675635396,22.6629,100.22,100.14,5.241]
["bitfinex","SOLUSD",1643675635794,40.20356421,100.21,100.15,35.98979689]
["bitfinex","SOLUSD",1643675635995,40.20356421,100.21,100.16,4.991]
["bitfinex","SOLUSD",1643675637222,40.20356421,100.21,100.15,40.97979689]
["bitfinex","SOLUSD",1643675637418,40.20356421,100.21,100.15,35.98979689]
["bitfinex","SOLUSD",1643675637620,40.20356421,100.21,100.15,36.23979689]
["bitfinex","SOLUSD",1643675638021,55.18256421,100.21,100.15,35.98979689]
["bitfinex","SOLUSD",1643675638724,55.18256421,100.21,100.15,33.49876461]
["bitfinex","SOLUSD",1643675638923,55.18256421,100.21,100.15,33.74876461]
["bitfinex","SOLUSD",1643675639425,4.991,100.2,100.13,21.71065014]
["bitfinex","SOLUSD",1643675639726,10.158,100.2,100.13,20.34799192]
["bitfinex","SOLUSD",1643675640323,26.09316026,100.19,100.13,64.37950132]
["bitfinex","SOLUSD",1643675641326,26.09316026,100.19,100.13,64.62950132]
["bitfinex","SOLUSD",1643675641525,14.979,100.21,100.13,165.22950132]
["bitfinex","SOLUSD",1643675642125,43.5806,100.22,100.13,180.93215954]
["bitfinex","SOLUSD",1643675642327,38.5886,100.22,100.13,180.93215954]
["bitfinex","SOLUSD",1643675642524,41.91437358,100.21,100.13,180.93215954]
["bitfinex","SOLUSD",1643675644527,56.89337358,100.21,100.13,180.93215954]
["bitfinex","SOLUSD",1643675644829,61.88437358,100.21,100.13,180.93215954]
["bitfinex","SOLUSD",1643675645528,61.88437358,100.21,100.13,19.70899192]
["bitfinex","SOLUSD",1643675645728,64.841065,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675647132,61.88437358,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675647533,61.88437358,100.21,100.13,1.74065014]
["bitfinex","SOLUSD",1643675647734,64.841065,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675648133,61.88437358,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675648534,61.88437358,100.21,100.13,35.76264757]
["bitfinex","SOLUSD",1643675649034,61.88437358,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675649235,71.77937358,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675649435,74.736065,100.21,100.13,0.37799192]
["bitfinex","SOLUSD",1643675650936,74.736065,100.21,100.13,0.75598384]
["bitfinex","SOLUSD",1643675651137,106.19911254,100.21,100.13,0.75598384]
["bitfinex","SOLUSD",1643675651340,100.6,100.2,100.1,1.19132624]
["bitfinex","SOLUSD",1643675651535,14.99,100.17,100.1,1.19132624]
["bitfinex","SOLUSD",1643675651736,4.993,100.16,100.1,1.19132624]
["bitfinex","SOLUSD",1643675651935,24.00435897,100.15,100.1,1.19132624]
["bitfinex","SOLUSD",1643675653137,38.99435897,100.15,100.1,1.19132624]
["bitfinex","SOLUSD",1643675655740,43.98735897,100.15,100.1,1.19132624]
["bitfinex","SOLUSD",1643675656541,38.99435897,100.15,100.1,1.19132624]
["bitfinex","SOLUSD",1643675656741,44.8771,100.17,100.11,43.00380286]
["bitfinex","SOLUSD",1643675656946,14.986,100.17,100.11,47.99680286]
["bitfinex","SOLUSD",1643675657244,23.5828,100.19,100.11,48.24680286]
["bitfinex","SOLUSD",1643675657444,23.5828,100.19,100.11,47.99680286]
["bitfinex","SOLUSD",1643675657645,23.5828,100.19,100.11,48.24680286]
["bitfinex","SOLUSD",1643675657844,57.98731843,100.18,100.11,48.24680286]
["bitfinex","SOLUSD",1643675658045,57.98731843,100.18,100.11,4.993]
["bitfinex","SOLUSD",1643675659045,57.98731843,100.18,100.11,44.26720362]
["bitfinex","SOLUSD",1643675659245,62.97931843,100.18,100.11,44.26720362]
["bitfinex","SOLUSD",1643675660150,14.984,100.18,100.11,44.26720362]
["bitfinex","SOLUSD",1643675660348,14.984,100.18,100.11,44.51720362]
["bitfinex","SOLUSD",1643675660648,23.5828,100.19,100.11,44.51720362]
["bitfinex","SOLUSD",1643675660847,23.5828,100.19,100.11,145.11720362]
["bitfinex","SOLUSD",1643675661052,23.5828,100.19,100.11,44.51720362]
["bitfinex","SOLUSD",1643675661546,23.5828,100.19,100.11,67.67950362]
["bitfinex","SOLUSD",1643675661748,23.5828,100.19,100.12,100.6]
["bitfinex","SOLUSD",1643675661948,23.5828,100.19,100.13,42.2995629]
["bitfinex","SOLUSD",1643675662147,57.25748917,100.21,100.13,47.2915629]
["bitfinex","SOLUSD",1643675662348,57.25748917,100.21,100.13,70.2643629]
["bitfinex","SOLUSD",1643675662574,57.25748917,100.21,100.13,65.2723629]
["bitfinex","SOLUSD",1643675662777,57.25748917,100.21,100.13,65.0223629]
["bitfinex","SOLUSD",1643675662975,14.981,100.2,100.13,65.0223629]
["bitfinex","SOLUSD",1643675663374,4.991,100.2,100.13,65.2723629]
["bitfinex","SOLUSD",1643675663874,57.25748917,100.21,100.13,70.2633629]
["bitfinex","SOLUSD",1643675664576,24.2527,100.21,100.13,70.2633629]
["bitfinex","SOLUSD",1643675664875,4.991,100.22,100.14,100.6]
["bitfinex","SOLUSD",1643675665074,43.8811,100.24,100.15,4.991]
["bitfinex","SOLUSD",1643675665277,38.8901,100.24,100.15,29.2089]
["bitfinex","SOLUSD",1643675665474,38.22038018,100.23,100.16,37.08108701]
["bitfinex","SOLUSD",1643675665675,53.19738018,100.23,100.16,37.08108701]
["bitfinex","SOLUSD",1643675666677,67.24738018,100.23,100.16,37.08108701]
["bitfinex","SOLUSD",1643675667882,67.24738018,100.23,100.15,44.1849]
["bitfinex","SOLUSD",1643675668083,67.24738018,100.23,100.15,39.4439]
["bitfinex","SOLUSD",1643675668879,67.24738018,100.23,100.15,72.95200773]
["bitfinex","SOLUSD",1643675669280,67.24738018,100.23,100.15,72.70200773]
["bitfinex","SOLUSD",1643675669480,67.24738018,100.23,100.15,72.95200773]
["bitfinex","SOLUSD",1643675669681,67.24738018,100.23,100.15,72.70200773]
["bitfinex","SOLUSD",1643675670388,58.18738018,100.23,100.15,72.70200773]
["bitfinex","SOLUSD",1643675670982,58.18738018,100.23,100.15,72.95200773]
["bitfinex","SOLUSD",1643675671583,43.21038018,100.23,100.15,173.55200773]
["bitfinex","SOLUSD",1643675672483,38.22038018,100.23,100.15,173.55200773]
["bitfinex","SOLUSD",1643675673484,38.22038018,100.23,100.17,33.87609434]
["bitfinex","SOLUSD",1643675673684,38.22038018,100.23,100.17,48.84909434]
["bitfinex","SOLUSD",1643675674184,38.22038018,100.23,100.16,4.99]
["bitfinex","SOLUSD",1643675674889,4.99,100.22,100.16,4.99]
["bitfinex","SOLUSD",1643675675083,14.769,100.22,100.16,4.99]
["bitfinex","SOLUSD",1643675675285,27.69835237,100.21,100.16,4.99]
["bitfinex","SOLUSD",1643675677987,27.69835237,100.21,100.14,24.5537]
["bitfinex","SOLUSD",1643675678190,42.02235237,100.21,100.14,24.5537]
["bitfinex","SOLUSD",1643675678790,57.00235237,100.21,100.14,24.5537]
["bitfinex","SOLUSD",1643675679695,57.00235237,100.21,100.15,40.2841436]
["bitfinex","SOLUSD",1643675679992,42.02235237,100.21,100.15,40.2841436]
["bitfinex","SOLUSD",1643675680194,51.853,100.24,100.16,4.991]
["bitfinex","SOLUSD",1643675680392,51.853,100.24,100.16,28.9171]
["bitfinex","SOLUSD",1643675680592,4.991,100.24,100.17,100.6]
["bitfinex","SOLUSD",1643675680796,14.657,100.26,100.18,4.989]
["bitfinex","SOLUSD",1643675680993,19.646,100.26,100.17,5.24]
["bitfinex","SOLUSD",1643675681204,44.64698618,100.25,100.18,35.72194098]
["bitfinex","SOLUSD",1643675681398,44.64698618,100.25,100.18,50.69394098]
["bitfinex","SOLUSD",1643675682893,44.64698618,100.25,100.18,50.94394098]
["bitfinex","SOLUSD",1643675683695,19.961,100.26,100.18,50.94394098]
["bitfinex","SOLUSD",1643675683895,34.9078,100.27,100.18,50.94394098]
["bitfinex","SOLUSD",1643675684095,29.9188,100.27,100.18,50.94394098]
["bitfinex","SOLUSD",1643675684495,29.9188,100.27,100.18,74.04964098]
["bitfinex","SOLUSD",1643675684696,40.16396084,100.26,100.18,74.04964098]
["bitfinex","SOLUSD",1643675684896,55.13496084,100.26,100.18,74.04964098]
["bitfinex","SOLUSD",1643675686097,14.971,100.26,100.18,74.04964098]
["bitfinex","SOLUSD",1643675686397,14.97,100.27,100.18,74.04964098]
["bitfinex","SOLUSD",1643675686600,14.97,100.27,100.19,19.958]
["bitfinex","SOLUSD",1643675686998,43.59197714,100.26,100.2,43.95104537]
["bitfinex","SOLUSD",1643675689724,58.56297714,100.26,100.2,44.20104537]
["bitfinex","SOLUSD",1643675690827,14.969,100.27,100.2,59.17004537]
["bitfinex","SOLUSD",1643675691625,14.969,100.27,100.2,43.95104537]
["bitfinex","SOLUSD",1643675691826,14.969,100.27,100.19,4.988]
["bitfinex","SOLUSD",1643675692029,19.96,100.26,100.19,15.221]
["bitfinex","SOLUSD",1643675692226,14.972,100.26,100.19,15.221]
["bitfinex","SOLUSD",1643675692827,36.92820084,100.25,100.2,44.17785881]
["bitfinex","SOLUSD",1643675693927,14.972,100.26,100.2,44.17785881]
["bitfinex","SOLUSD",1643675694128,14.969,100.27,100.2,59.14685881]
["bitfinex","SOLUSD",1643675694327,24.97562097,100.28,100.2,59.39685881]
["bitfinex","SOLUSD",1643675694627,6.37732097,100.29,100.2,59.39685881]
["bitfinex","SOLUSD",1643675694827,4.988,100.29,100.2,59.39685881]
["bitfinex","SOLUSD",1643675695029,34.3267168,100.28,100.2,59.39685881]
["bitfinex","SOLUSD",1643675695428,34.3267168,100.28,100.21,4.988]
["bitfinex","SOLUSD",1643675695628,34.3267168,100.28,100.22,44.18150964]
["bitfinex","SOLUSD",1643675695829,34.3267168,100.28,100.22,59.39750964]
["bitfinex","SOLUSD",1643675696228,37.28340822,100.28,100.22,59.39750964]
["bitfinex","SOLUSD",1643675696628,34.3267168,100.28,100.22,59.39750964]
["bitfinex","SOLUSD",1643675697328,34.3267168,100.28,100.22,14.966]
["bitfinex","SOLUSD",1643675697929,49.2947168,100.28,100.21,4.988]
["bitfinex","SOLUSD",1643675698131,52.25140822,100.28,100.2,43.3486]
["bitfinex","SOLUSD",1643675698329,52.25140822,100.28,100.2,77.18688994]
["bitfinex","SOLUSD",1643675698632,52.25140822,100.28,100.2,77.43688994]
["bitfinex","SOLUSD",1643675699232,49.2947168,100.28,100.2,77.43688994]
["bitfinex","SOLUSD",1643675699432,49.2947168,100.28,100.2,177.78688994]
["bitfinex","SOLUSD",1643675699636,49.2947168,100.28,100.2,77.18688994]
["bitfinex","SOLUSD",1643675700233,49.2947168,100.28,100.21,100.6]
["bitfinex","SOLUSD",1643675700433,34.3267168,100.28,100.22,35.66422915]
["bitfinex","SOLUSD",1643675700734,34.3267168,100.28,100.22,151.23022915]
["bitfinex","SOLUSD",1643675701335,34.3267168,100.28,100.22,151.48022915]
["bitfinex","SOLUSD",1643675701534,34.3267168,100.28,100.22,14.966]
["bitfinex","SOLUSD",1643675701934,34.3267168,100.28,100.21,14.968]
["bitfinex","SOLUSD",1643675702134,47.0937168,100.28,100.2,28.3806]
["bitfinex","SOLUSD",1643675702337,47.0937168,100.28,100.16,37.90992886]
["bitfinex","SOLUSD",1643675702338,4.988,100.27,100.17,20.69065822]
["bitfinex","SOLUSD",1643675702534,31.59201575,100.26,100.18,50.95484547]
["bitfinex","SOLUSD",1643675702936,46.56301575,100.26,100.19,4.989]
["bitfinex","SOLUSD",1643675704239,46.56301575,100.26,100.2,44.8520232]
["bitfinex","SOLUSD",1643675704837,54.892,100.28,100.2,45.1020232]
["bitfinex","SOLUSD",1643675704838,19.957,100.28,100.2,45.1020232]
["bitfinex","SOLUSD",1643675705137,14.968,100.28,100.21,4.988]
["bitfinex","SOLUSD",1643675705338,14.968,100.28,100.21,5.238]
["bitfinex","SOLUSD",1643675705540,4.987,100.31,100.21,120.178]
["bitfinex","SOLUSD",1643675705743,36.89055026,100.31,100.22,39.69554006]
["bitfinex","SOLUSD",1643675705940,4.986,100.3,100.21,24.7016]
["bitfinex","SOLUSD",1643675706140,14.965,100.29,100.22,4.987]
["bitfinex","SOLUSD",1643675706343,14.965,100.29,100.21,29.6886]
["bitfinex","SOLUSD",1643675706540,14.965,100.29,100.21,44.9046]
["bitfinex","SOLUSD",1643675706940,29.02818229,100.28,100.21,44.9046]
["bitfinex","SOLUSD",1643675707341,43.99618229,100.28,100.21,44.9046]
["bitfinex","SOLUSD",1643675707540,43.99618229,100.28,100.21,44.6546]
["bitfinex","SOLUSD",1643675707943,43.99618229,100.28,100.21,44.9046]
["bitfinex","SOLUSD",1643675708343,43.99618229,100.28,100.21,29.9386]
["bitfinex","SOLUSD",1643675709744,43.99618229,100.28,100.21,44.9056]
["bitfinex","SOLUSD",1643675710844,43.99618229,100.28,100.21,39.9186]
["bitfinex","SOLUSD",1643675711045,43.99618229,100.28,100.22,44.00165848]
["bitfinex","SOLUSD",1643675711453,29.02818229,100.28,100.22,59.21665848]
["bitfinex","SOLUSD",1643675711648,27.5862,100.3,100.22,59.21665848]
["bitfinex","SOLUSD",1643675711847,6.37632097,100.31,100.22,64.20365848]
["bitfinex","SOLUSD",1643675712047,6.37632097,100.31,100.23,24.5825]
["bitfinex","SOLUSD",1643675712447,6.37632097,100.31,100.23,24.8325]
["bitfinex","SOLUSD",1643675712646,45.85430875,100.3,100.24,34.63929715]
["bitfinex","SOLUSD",1643675712848,45.85430875,100.3,100.24,34.88929715]
["bitfinex","SOLUSD",1643675715178,45.85430875,100.3,100.24,49.85129715]
["bitfinex","SOLUSD",1643675715384,14.962,100.31,100.24,49.85129715]
["bitfinex","SOLUSD",1643675716377,44.88536903,100.3,100.24,49.85129715]
["bitfinex","SOLUSD",1643675716582,64.83536903,100.3,100.24,49.85129715]
["bitfinex","SOLUSD",1643675716782,59.84936903,100.3,100.24,49.85129715]
["bitfinex","SOLUSD",1643675717981,59.84936903,100.3,100.24,54.83729715]
["bitfinex","SOLUSD",1643675718183,59.84936903,100.3,100.24,49.85129715]
["bitfinex","SOLUSD",1643675719683,14.962,100.31,100.24,49.85129715]
["bitfinex","SOLUSD",1643675719981,14.962,100.31,100.24,54.83729715]
["bitfinex","SOLUSD",1643675720383,14.962,100.31,100.24,54.58729715]
["bitfinex","SOLUSD",1643675720783,54.60664584,100.3,100.24,54.83729715]
["bitfinex","SOLUSD",1643675720984,54.60664584,100.3,100.24,49.85129715]
["bitfinex","SOLUSD",1643675721184,54.60664584,100.3,100.23,38.9225]
["bitfinex","SOLUSD",1643675721385,4.986,100.29,100.22,23.1156]
["bitfinex","SOLUSD",1643675721783,7.94269142,100.29,100.22,23.1156]
["bitfinex","SOLUSD",1643675722184,26.27608671,100.28,100.22,23.1156]
["bitfinex","SOLUSD",1643675722683,41.24308671,100.28,100.22,23.1156]
["bitfinex","SOLUSD",1643675723887,41.24308671,100.28,100.22,63.98462589]
["bitfinex","SOLUSD",1643675724287,19.951,100.29,100.22,63.98462589]
["bitfinex","SOLUSD",1643675724485,14.965,100.29,100.22,63.98462589]
["bitfinex","SOLUSD",1643675725087,6.37632097,100.31,100.22,78.95062589]
["bitfinex","SOLUSD",1643675725288,44.55262792,100.31,100.23,100.6]
["bitfinex","SOLUSD",1643675725486,54.52862792,100.31,100.24,40.32468868]
["bitfinex","SOLUSD",1643675725888,54.52862792,100.31,100.24,40.57468868]
["bitfinex","SOLUSD",1643675726090,54.52862792,100.31,100.24,55.53668868]
["bitfinex","SOLUSD",1643675726291,14.963,100.31,100.24,55.53668868]
["bitfinex","SOLUSD",1643675726494,21.33532097,100.32,100.24,158.8746257]
["bitfinex","SOLUSD",1643675726698,1.38932097,100.32,100.25,4.986]
["bitfinex","SOLUSD",1643675726898,1.38932097,100.32,100.25,143.9448]
["bitfinex","SOLUSD",1643675727092,4.986,100.34,100.26,8.73793702]
["bitfinex","SOLUSD",1643675727093,6.37532097,100.34,100.26,8.73793702]
["bitfinex","SOLUSD",1643675727291,42.42932476,100.35,100.27,19.943]
["bitfinex","SOLUSD",1643675727490,47.41332476,100.35,100.28,36.63360189]
["bitfinex","SOLUSD",1643675727692,14.958,100.34,100.28,36.63360189]
["bitfinex","SOLUSD",1643675727890,14.958,100.34,100.28,36.88360189]
["bitfinex","SOLUSD",1643675728492,24.87872876,100.33,100.28,36.63360189]
["bitfinex","SOLUSD",1643675728693,4.984,100.32,100.27,23.8141]
["bitfinex","SOLUSD",1643675728892,39.83772876,100.33,100.27,23.8141]
["bitfinex","SOLUSD",1643675729695,39.83772876,100.33,100.27,66.49322541]
["bitfinex","SOLUSD",1643675730095,4.985,100.32,100.27,66.49322541]
["bitfinex","SOLUSD",1643675730292,39.83772876,100.33,100.27,66.49322541]
["bitfinex","SOLUSD",1643675730694,39.83772876,100.33,100.25,4.985]
["bitfinex","SOLUSD",1643675730895,4.985,100.32,100.25,4.985]
["bitfinex","SOLUSD",1643675731094,14.965,100.3,100.25,4.985]
["bitfinex","SOLUSD",1643675731695,41.04000379,100.29,100.25,4.985]
["bitfinex","SOLUSD",1643675731897,41.04000379,100.29,100.23,14.965]
["bitfinex","SOLUSD",1643675732097,46.02700379,100.29,100.23,14.965]
["bitfinex","SOLUSD",1643675732497,41.04000379,100.29,100.23,14.965]
["bitfinex","SOLUSD",1643675732796,41.04000379,100.29,100.22,56.9386885]
["bitfinex","SOLUSD",1643675732995,41.04000379,100.29,100.22,71.9046885]
["bitfinex","SOLUSD",1643675733395,56.00500379,100.29,100.22,22.9425]
["bitfinex","SOLUSD",1643675733600,60.99200379,100.29,100.22,22.9425]
["bitfinex","SOLUSD",1643675734401,60.99200379,100.29,100.23,35.16622726]
["bitfinex","SOLUSD",1643675734600,56.00500379,100.29,100.23,35.16622726]
["bitfinex","SOLUSD",1643675734998,56.00500379,100.29,100.22,27.9295]
["bitfinex","SOLUSD",1643675735198,56.00500379,100.29,100.22,22.9425]
["bitfinex","SOLUSD",1643675735799,56.00500379,100.29,100.22,38.1585]
["bitfinex","SOLUSD",1643675736000,56.00500379,100.29,100.23,44.42443736]
["bitfinex","SOLUSD",1643675736399,56.00500379,100.29,100.23,44.67443736]
["bitfinex","SOLUSD",1643675737003,14.965,100.29,100.23,44.67443736]
["bitfinex","SOLUSD",1643675737203,38.1013,100.3,100.24,2.73793702]
["bitfinex","SOLUSD",1643675737401,6.37632097,100.31,100.24,8.73793702]
["bitfinex","SOLUSD",1643675737402,4.987,100.31,100.24,8.73793702]
["bitfinex","SOLUSD",1643675737602,24.05972097,100.32,100.24,8.73793702]
["bitfinex","SOLUSD",1643675737603,24.05972097,100.32,100.24,133.39503702]
["bitfinex","SOLUSD",1643675737802,22.6704,100.32,100.25,4.986]
["bitfinex","SOLUSD",1643675738004,39.03433382,100.32,100.26,38.66469117]
["bitfinex","SOLUSD",1643675738203,39.03433382,100.32,100.26,53.62469117]
["bitfinex","SOLUSD",1643675738604,53.99533382,100.32,100.26,38.66469117]
["bitfinex","SOLUSD",1643675738803,55.38465479,100.32,100.26,38.66469117]
["bitfinex","SOLUSD",1643675739004,4.985,100.31,100.26,38.66469117]
["bitfinex","SOLUSD",1643675739202,4.985,100.31,100.26,53.62469117]
["bitfinex","SOLUSD",1643675739605,26.88439873,100.3,100.26,53.62469117]
["bitfinex","SOLUSD",1643675739803,26.88439873,100.3,100.24,43.1331]
["bitfinex","SOLUSD",1643675740205,26.88439873,100.3,100.24,28.7931]
["bitfinex","SOLUSD",1643675740405,26.88439873,100.3,100.24,43.7561]
["bitfinex","SOLUSD",1643675740806,26.88439873,100.3,100.24,89.02264514]
["bitfinex","SOLUSD",1643675741412,26.88439873,100.3,100.24,84.03664514]
["bitfinex","SOLUSD",1643675742014,41.84739873,100.3,100.24,84.03664514]
["bitfinex","SOLUSD",1643675742212,41.84739873,100.3,100.24,23.8071]
["bitfinex","SOLUSD",1643675743510,44.80409015,100.3,100.24,23.8071]
["bitfinex","SOLUSD",1643675743710,54.76709015,100.3,100.24,23.8071]
["bitfinex","SOLUSD",1643675744109,51.81039873,100.3,100.24,23.8071]
["bitfinex","SOLUSD",1643675744911,41.84739873,100.3,100.24,23.8071]
["bitfinex","SOLUSD",1643675745119,41.84739873,100.3,100.23,44.18946709]
["bitfinex","SOLUSD",1643675747120,41.84739873,100.3,100.23,44.43946709]
["bitfinex","SOLUSD",1643675747322,41.84739873,100.3,100.23,44.18946709]
["bitfinex","SOLUSD",1643675747818,41.84739873,100.3,100.23,44.43946709]
["bitfinex","SOLUSD",1643675748018,41.84739873,100.3,100.23,44.18946709]
["bitfinex","SOLUSD",1643675749837,41.84739873,100.3,100.22,38.5478]
["bitfinex","SOLUSD",1643675750235,43.2367197,100.3,100.22,38.5478]
["bitfinex","SOLUSD",1643675750836,46.19341112,100.3,100.22,38.5478]
["bitfinex","SOLUSD",1643675751239,54.00133382,100.28,100.22,38.5478]
["bitfinex","SOLUSD",1643675752639,54.00133382,100.28,100.22,71.71132702]
["bitfinex","SOLUSD",1643675752839,54.00133382,100.28,100.22,71.96132702]
["bitfinex","SOLUSD",1643675753640,14.967,100.28,100.22,71.96132702]
["bitfinex","SOLUSD",1643675754341,14.967,100.28,100.22,172.56132702]
["bitfinex","SOLUSD",1643675754741,14.965,100.29,100.22,172.56132702]
["bitfinex","SOLUSD",1643675754944,1.38932097,100.31,100.23,19.327]
["bitfinex","SOLUSD",1643675755142,6.37632097,100.32,100.26,100.6]
["bitfinex","SOLUSD",1643675755341,51.26532097,100.33,100.26,0.25]
["bitfinex","SOLUSD",1643675755543,51.26532097,100.33,100.25,114.94]
["bitfinex","SOLUSD",1643675755741,94.62368,100.33,100.26,45.10487047]
["bitfinex","SOLUSD",1643675755943,94.62368,100.33,100.26,69.36447047]
["bitfinex","SOLUSD",1643675756642,94.62368,100.33,100.26,169.96447047]
["bitfinex","SOLUSD",1643675757047,14.96,100.32,100.26,184.92547047]
["bitfinex","SOLUSD",1643675758445,14.96,100.32,100.28,45.19028492]
["bitfinex","SOLUSD",1643675758949,14.96,100.32,100.28,42.69353071]
["bitfinex","SOLUSD",1643675759950,14.959,100.33,100.28,42.69353071]
["bitfinex","SOLUSD",1643675760348,14.959,100.33,100.26,44.2056]
["bitfinex","SOLUSD",1643675760548,22.90069142,100.33,100.26,44.2056]
["bitfinex","SOLUSD",1643675761353,41.4456389,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675761650,56.4066389,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675762851,14.961,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675764052,55.99053304,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675764454,58.94722446,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675764855,17.91769142,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675765056,17.91769142,100.32,100.27,49.26250383]
["bitfinex","SOLUSD",1643675765254,17.91769142,100.32,100.27,49.51250383]
["bitfinex","SOLUSD",1643675766055,62.63124115,100.32,100.27,49.51250383]
["bitfinex","SOLUSD",1643675766263,62.63124115,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675766462,17.91769142,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675767458,63.75613886,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675769259,17.91769142,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675770462,14.961,100.32,100.27,44.27750383]
["bitfinex","SOLUSD",1643675772063,14.961,100.32,100.26,139.5706]
["bitfinex","SOLUSD",1643675772064,24.03804429,100.31,100.26,14.961]
["bitfinex","SOLUSD",1643675772264,24.03804429,100.31,100.25,14.962]
["bitfinex","SOLUSD",1643675772464,14.963,100.3,100.23,4.986]
["bitfinex","SOLUSD",1643675772663,14.963,100.3,100.24,0.25]
["bitfinex","SOLUSD",1643675773066,14.963,100.3,100.24,44.49461505]
["bitfinex","SOLUSD",1643675775090,14.963,100.3,100.24,59.45861505]
["bitfinex","SOLUSD",1643675775291,38.99904429,100.31,100.24,160.05861505]
["bitfinex","SOLUSD",1643675775494,14.961,100.31,100.24,160.05861505]
["bitfinex","SOLUSD",1643675775890,25.34552097,100.33,100.24,160.05861505]
["bitfinex","SOLUSD",1643675776194,6.37532097,100.34,100.27,115.558]
["bitfinex","SOLUSD",1643675776390,1.38932097,100.35,100.27,115.808]
["bitfinex","SOLUSD",1643675776592,14.957,100.34,100.28,36.02110341]
["bitfinex","SOLUSD",1643675776991,14.957,100.34,100.28,36.27110341]
["bitfinex","SOLUSD",1643675777392,14.957,100.34,100.28,136.87110341]
["bitfinex","SOLUSD",1643675777994,43.40429157,100.34,100.29,14.956]
["bitfinex","SOLUSD",1643675778195,14.957,100.34,100.29,14.956]
["bitfinex","SOLUSD",1643675779195,14.957,100.34,100.3,42.12859127]
["bitfinex","SOLUSD",1643675784096,49.19116764,100.34,100.3,42.12859127]
["bitfinex","SOLUSD",1643675784296,49.19116764,100.34,100.28,14.958]
["bitfinex","SOLUSD",1643675784496,54.17516764,100.34,100.27,24.6639]
["bitfinex","SOLUSD",1643675784697,21.33032097,100.34,100.27,24.6639]
["bitfinex","SOLUSD",1643675784896,16.34632097,100.34,100.27,24.9139]
["bitfinex","SOLUSD",1643675785096,14.957,100.34,100.28,6.0]
["bitfinex","SOLUSD",1643675785297,14.957,100.34,100.29,4.984]
["bitfinex","SOLUSD",1643675785799,14.957,100.34,100.29,41.94959981]
["bitfinex","SOLUSD",1643675785999,14.957,100.34,100.29,56.90559981]
["bitfinex","SOLUSD",1643675786296,14.957,100.34,100.29,57.15559981]
["bitfinex","SOLUSD",1643675786497,14.957,100.34,100.29,56.90559981]
["bitfinex","SOLUSD",1643675786697,14.957,100.34,100.29,157.50559981]
["bitfinex","SOLUSD",1643675787700,35.98219364,100.33,100.27,24.6639]
["bitfinex","SOLUSD",1643675787899,50.94119364,100.33,100.27,24.6639]
["bitfinex","SOLUSD",1643675788303,19.943,100.33,100.27,24.9139]
["bitfinex","SOLUSD",1643675788701,6.37432097,100.35,100.27,24.9139]
["bitfinex","SOLUSD",1643675788901,1.38932097,100.35,100.27,24.9139]
["bitfinex","SOLUSD",1643675789103,1.38932097,100.35,100.27,125.5139]
["bitfinex","SOLUSD",1643675789301,14.957,100.34,100.29,14.956]
["bitfinex","SOLUSD",1643675789501,14.957,100.34,100.3,36.20123503]
["bitfinex","SOLUSD",1643675793707,17.91369142,100.34,100.3,36.20123503]
["bitfinex","SOLUSD",1643675794708,14.957,100.34,100.3,36.20123503]
["bitfinex","SOLUSD",1643675795209,37.28076001,100.34,100.3,36.20123503]
["bitfinex","SOLUSD",1643675796811,14.957,100.34,100.3,36.20123503]
["bitfinex","SOLUSD",1643675804018,51.10325399,100.34,100.29,14.956]
["bitfinex","SOLUSD",1643675804216,51.10325399,100.34,100.28,14.958]
["bitfinex","SOLUSD",1643675804417,14.961,100.32,100.24,20.68665822]
["bitfinex","SOLUSD",1643675804719,4.986,100.31,100.23,4.985]
["bitfinex","SOLUSD",1643675804918,4.986,100.31,100.23,28.4325]
["bitfinex","SOLUSD",1643675805115,38.64455374,100.31,100.24,35.47411623]
["bitfinex","SOLUSD",1643675805316,38.64455374,100.31,100.24,35.72411623]
["bitfinex","SOLUSD",1643675806116,14.963,100.3,100.25,14.963]
["bitfinex","SOLUSD",1643675807217,34.75693302,100.29,100.25,14.963]
["bitfinex","SOLUSD",1643675807416,49.72093302,100.29,100.24,50.43811623]
["bitfinex","SOLUSD",1643675808218,49.72093302,100.29,100.24,35.47411623]
["bitfinex","SOLUSD",1643675809124,49.72093302,100.29,100.23,38.1625]
["bitfinex","SOLUSD",1643675809320,49.72093302,100.29,100.2,113.76265822]
["bitfinex","SOLUSD",1643675809321,7.94369142,100.28,100.2,20.68965822]
["bitfinex","SOLUSD",1643675809521,14.969,100.26,100.19,1.36265822]
["bitfinex","SOLUSD",1643675809721,4.988,100.25,100.18,24.8483]
["bitfinex","SOLUSD",1643675809923,17.08769142,100.25,100.16,1.36265822]
["bitfinex","SOLUSD",1643675810126,83.57655374,100.24,100.17,6.0]
["bitfinex","SOLUSD",1643675810322,4.989,100.23,100.18,44.30309304]
["bitfinex","SOLUSD",1643675810522,88.56555374,100.24,100.18,44.30309304]
["bitfinex","SOLUSD",1643675811122,14.974,100.23,100.18,44.30309304]
["bitfinex","SOLUSD",1643675811322,34.134835,100.22,100.16,19.965]
["bitfinex","SOLUSD",1643675811923,34.134835,100.22,100.16,14.976]
["bitfinex","SOLUSD",1643675812323,34.134835,100.22,100.16,51.39866282]
["bitfinex","SOLUSD",1643675812923,49.109835,100.22,100.16,51.39866282]
["bitfinex","SOLUSD",1643675813123,49.109835,100.22,100.17,10.99]
["bitfinex","SOLUSD",1643675813323,14.975,100.22,100.17,25.964]
["bitfinex","SOLUSD",1643675813525,54.899,100.26,100.17,25.964]
["bitfinex","SOLUSD",1643675813724,54.899,100.26,100.17,149.65]
["bitfinex","SOLUSD",1643675813925,54.899,100.26,100.17,149.9]
["bitfinex","SOLUSD",1643675814427,35.68670547,100.25,100.18,33.42393457]
["bitfinex","SOLUSD",1643675814623,35.68670547,100.25,100.2,45.76190927]
["bitfinex","SOLUSD",1643675814826,14.972,100.24,100.2,45.76190927]
["bitfinex","SOLUSD",1643675816026,14.972,100.24,100.19,14.971]
["bitfinex","SOLUSD",1643675816226,14.972,100.24,100.18,19.961]
["bitfinex","SOLUSD",1643675816432,4.989,100.23,100.18,4.988]
["bitfinex","SOLUSD",1643675816626,14.974,100.22,100.18,4.988]
["bitfinex","SOLUSD",1643675817037,14.974,100.22,100.18,43.67581704]
["bitfinex","SOLUSD",1643675817827,47.70178129,100.23,100.18,43.67581704]
["bitfinex","SOLUSD",1643675818028,47.70178129,100.23,100.18,38.68781704]
["bitfinex","SOLUSD",1643675818229,14.973,100.23,100.18,38.68781704]
["bitfinex","SOLUSD",1643675823039,21.6817465,100.22,100.18,38.68781704]
["bitfinex","SOLUSD",1643675823238,36.6567465,100.22,100.18,38.68781704]
["bitfinex","SOLUSD",1643675823860,14.975,100.22,100.18,38.68781704]
["bitfinex","SOLUSD",1643675824869,14.975,100.22,100.17,14.973]
["bitfinex","SOLUSD",1643675825865,14.975,100.22,100.17,57.47583543]
["bitfinex","SOLUSD",1643675826265,14.973,100.23,100.17,57.47583543]
["bitfinex","SOLUSD",1643675826465,78.4355,100.27,100.17,158.07583543]
["bitfinex","SOLUSD",1643675826665,4.99,100.27,100.21,14.967]
["bitfinex","SOLUSD",1643675826865,1.2194865,100.3,100.22,4.988]
["bitfinex","SOLUSD",1643675827267,1.2194865,100.3,100.23,143.43421975]
["bitfinex","SOLUSD",1643675827468,1.2194865,100.3,100.25,38.444952]
["bitfinex","SOLUSD",1643675827766,1.2194865,100.3,100.25,53.407952]
["bitfinex","SOLUSD",1643675828365,32.83911749,100.3,100.25,53.407952]
["bitfinex","SOLUSD",1643675828568,47.80211749,100.3,100.25,53.407952]
["bitfinex","SOLUSD",1643675828770,47.80211749,100.3,100.25,38.444952]
["bitfinex","SOLUSD",1643675829570,47.80211749,100.3,100.24,37.8357]
["bitfinex","SOLUSD",1643675829868,47.80211749,100.3,100.22,69.203]
["bitfinex","SOLUSD",1643675830072,47.80211749,100.3,100.22,92.8692]
["bitfinex","SOLUSD",1643675830270,47.80211749,100.3,100.22,93.1192]
["bitfinex","SOLUSD",1643675830570,47.80211749,100.3,100.23,45.37715036]
["bitfinex","SOLUSD",1643675830969,47.80211749,100.3,100.23,60.34315036]
["bitfinex","SOLUSD",1643675832773,14.967,100.27,100.2,49.886]
["bitfinex","SOLUSD",1643675832972,28.59,100.27,100.16,1.36265822]
["bitfinex","SOLUSD",1643675833173,7.94569142,100.26,100.15,1.36265822]
["bitfinex","SOLUSD",1643675833372,30.53489142,100.26,100.15,4.989]
["bitfinex","SOLUSD",1643675833573,28.39850427,100.25,100.12,1.36265822]
["bitfinex","SOLUSD",1643675833775,13.95509103,100.24,100.11,4.989]
["bitfinex","SOLUSD",1643675833973,29.318,100.23,100.11,4.989]
["bitfinex","SOLUSD",1643675834174,29.318,100.23,100.1,1.19132624]
["bitfinex","SOLUSD",1643675834175,4.991,100.22,100.1,1.19132624]
["bitfinex","SOLUSD",1643675834375,45.09402797,100.22,100.1,1.19132624]
["bitfinex","SOLUSD",1643675834576,34.67027204,100.21,100.1,1.19132624]
["bitfinex","SOLUSD",1643675834774,31.61963099,100.19,100.1,1.19132624]
["bitfinex","SOLUSD",1643675834975,8.96509103,100.17,100.1,1.19132624]
["bitfinex","SOLUSD",1643675835177,31.14091716,100.15,100.1,1.19132624]
["bitfinex","SOLUSD",1643675835380,19.985,100.14,100.1,1.19132624]
["bitfinex","SOLUSD",1643675835576,28.705,100.14,100.1,1.19132624]
["bitfinex","SOLUSD",1643675835776,31.66169142,100.14,100.1,1.19132624]
["bitfinex","SOLUSD",1643675835978,8.72,100.14,100.1,1.19132624]
["bitfinex","SOLUSD",1643675836180,7.95069142,100.17,100.1,1.19132624]
["bitfinex","SOLUSD",1643675836378,19.985,100.16,100.1,1.19132624]
["bitfinex","SOLUSD",1643675836977,39.44130976,100.15,100.1,1.19132624]
["bitfinex","SOLUSD",1643675837179,4.993,100.14,100.1,46.30836634]
["bitfinex","SOLUSD",1643675837377,4.993,100.18,100.1,46.30836634]
["bitfinex","SOLUSD",1643675837576,4.993,100.19,100.1,46.30836634]
["bitfinex","SOLUSD",1643675837776,2.95669142,100.18,100.1,46.30836634]
["bitfinex","SOLUSD",1643675837979,4.993,100.17,100.1,1.19132624]
["bitfinex","SOLUSD",1643675838379,7.94969142,100.17,100.1,1.19132624]
["bitfinex","SOLUSD",1643675838678,22.28969142,100.17,100.1,1.19132624]
["bitfinex","SOLUSD",1643675839077,30.73358552,100.16,100.1,1.19132624]
["bitfinex","SOLUSD",1643675839282,9.8511365,100.14,100.1,1.19132624]
["bitfinex","SOLUSD",1643675839679,27.6971365,100.14,100.1,1.19132624]
["bitfinex","SOLUSD",1643675839881,30.65382792,100.14,100.1,1.19132624]
["bitfinex","SOLUSD",1643675840379,30.65382792,100.14,100.04,0.695679]
["bitfinex","SOLUSD",1643675840583,59.98682792,100.14,100.04,0.695679]
["bitfinex","SOLUSD",1643675840979,71.08864077,100.14,100.04,0.695679]
["bitfinex","SOLUSD",1643675841781,22.29069142,100.14,100.04,0.695679]
["bitfinex","SOLUSD",1643675841980,24.6076,100.16,100.04,9.44631744]
["bitfinex","SOLUSD",1643675841981,2.95669142,100.16,100.04,9.44631744]
["bitfinex","SOLUSD",1643675842181,4.995,100.17,100.04,3.44631744]
["bitfinex","SOLUSD",1643675842383,1.2194865,100.12,100.04,3.69631744]
["bitfinex","SOLUSD",1643675842607,1.2194865,100.12,100.04,0.945679]
["bitfinex","SOLUSD",1643675842784,1.2194865,100.12,100.05,40.22457553]
["bitfinex","SOLUSD",1643675842983,1.2194865,100.12,100.07,14.988]
["bitfinex","SOLUSD",1643675843890,1.2194865,100.12,100.07,118.58863844]
["bitfinex","SOLUSD",1643675844084,1.2194865,100.12,100.08,46.78600008]
["bitfinex","SOLUSD",1643675844283,1.2194865,100.12,100.1,42.31983565]
["bitfinex","SOLUSD",1643675844484,1.2194865,100.12,100.11,0.54478533]
["bitfinex","SOLUSD",1643675844685,1.2194865,100.12,100.11,3.5769853]
["bitfinex","SOLUSD",1643675845885,1.2194865,100.12,100.11,47.65083896]
["bitfinex","SOLUSD",1643675847689,1.2194865,100.12,100.11,3.5769853]
["bitfinex","SOLUSD",1643675849392,1.2194865,100.12,100.11,48.37520851]
["bitfinex","SOLUSD",1643675850119,1.2194865,100.12,100.11,47.87520851]
["bitfinex","SOLUSD",1643675852596,4.994,100.17,100.11,47.87520851]
["bitfinex","SOLUSD",1643675852799,4.993,100.19,100.11,47.87520851]
["bitfinex","SOLUSD",1643675852998,4.993,100.19,100.11,57.73920851]
["bitfinex","SOLUSD",1643675853199,4.992,100.2,100.11,57.73920851]
["bitfinex","SOLUSD",1643675853501,4.992,100.21,100.13,37.18594588]
["bitfinex","SOLUSD",1643675855099,4.992,100.21,100.13,52.16494588]
["bitfinex","SOLUSD",1643675856299,4.991,100.22,100.13,52.41494588]
["bitfinex","SOLUSD",1643675856498,4.991,100.22,100.13,52.16494588]
["bitfinex","SOLUSD",1643675856899,4.991,100.22,100.13,52.41494588]
["bitfinex","SOLUSD",1643675857200,4.991,100.22,100.13,52.16494588]
["bitfinex","SOLUSD",1643675857821,4.991,100.22,100.13,52.41494588]
["bitfinex","SOLUSD",1643675859523,13.18397429,100.22,100.13,52.41494588]
["bitfinex","SOLUSD",1643675859723,28.16497429,100.22,100.13,37.18594588]
["bitfinex","SOLUSD",1643675859924,149.29730275,100.22,100.13,37.18594588]
["bitfinex","SOLUSD",1643675860123,4.5484191,100.21,100.09,24.107]
["bitfinex","SOLUSD",1643675860325,4.992,100.2,100.09,24.107]
["bitfinex","SOLUSD",1643675860523,14.34,100.19,100.09,24.107]
["bitfinex","SOLUSD",1643675860724,4.993,100.18,100.08,23.3429]
["bitfinex","SOLUSD",1643675861123,38.60420799,100.18,100.09,32.90432826]
["bitfinex","SOLUSD",1643675862123,53.59120799,100.18,100.09,32.90432826]
["bitfinex","SOLUSD",1643675864626,53.59120799,100.18,100.08,38.3289]
["bitfinex","SOLUSD",1643675865630,53.59120799,100.18,100.09,38.81052689]
["bitfinex","SOLUSD",1643675867335,38.60420799,100.18,100.09,53.79652689]
["bitfinex","SOLUSD",1643675867532,38.60420799,100.18,100.09,38.81052689]
["bitfinex","SOLUSD",1643675868535,53.59020799,100.18,100.09,38.81052689]
["bitfinex","SOLUSD",1643675868736,38.60420799,100.18,100.09,39.06052689]
["bitfinex","SOLUSD",1643675868939,33.61120799,100.18,100.09,39.06052689]
["bitfinex","SOLUSD",1643675869135,32.78888002,100.2,100.09,39.06052689]
["bitfinex","SOLUSD",1643675869536,32.78888002,100.2,100.09,154.64652689]
["bitfinex","SOLUSD",1643675869735,6.38232097,100.2,100.09,158.75353393]
["bitfinex","SOLUSD",1643675869936,4.993,100.2,100.11,100.6]
["bitfinex","SOLUSD",1643675870137,1.38932097,100.21,100.11,143.69721751]
["bitfinex","SOLUSD",1643675870336,52.16915111,100.22,100.11,194.30756633]
["bitfinex","SOLUSD",1643675870946,52.16915111,100.22,100.11,93.70756633]
["bitfinex","SOLUSD",1643675871139,67.14815111,100.22,100.14,36.19309951]
["bitfinex","SOLUSD",1643675871447,11.19825214,100.2,100.14,36.19309951]
["bitfinex","SOLUSD",1643675871638,4.991,100.19,100.14,36.19309951]
["bitfinex","SOLUSD",1643675873038,14.984,100.19,100.14,36.19309951]
["bitfinex","SOLUSD",1643675873841,4.991,100.2,100.14,36.19309951]
["bitfinex","SOLUSD",1643675874048,21.36032097,100.21,100.14,36.19309951]
["bitfinex","SOLUSD",1643675874242,19.971,100.21,100.14,36.19309951]
["bitfinex","SOLUSD",1643675875243,14.98,100.21,100.14,36.19309951]
["bitfinex","SOLUSD",1643675878950,14.98,100.21,100.14,33.70032855]
["bitfinex","SOLUSD",1643675879750,4.991,100.2,100.14,33.70032855]
["bitfinex","SOLUSD",1643675880353,4.991,100.2,100.14,48.67832855]
["bitfinex","SOLUSD",1643675880551,46.41212097,100.22,100.14,48.67832855]
["bitfinex","SOLUSD",1643675881153,43.86133142,100.21,100.14,33.70032855]
["bitfinex","SOLUSD",1643675881352,58.84133142,100.21,100.14,33.70032855]
["bitfinex","SOLUSD",1643675881554,0.43562183,100.19,100.14,33.70032855]
["bitfinex","SOLUSD",1643675881756,0.43562183,100.19,100.11,47.616]
["bitfinex","SOLUSD",1643675881954,4.992,100.18,100.11,47.616]
["bitfinex","SOLUSD",1643675882455,14.987,100.17,100.11,47.616]
["bitfinex","SOLUSD",1643675882654,14.987,100.17,100.12,41.0430287]
["bitfinex","SOLUSD",1643675882854,53.90443622,100.17,100.12,41.0430287]
["bitfinex","SOLUSD",1643675883055,14.987,100.17,100.12,41.0430287]
["bitfinex","SOLUSD",1643675883653,14.984,100.18,100.12,41.0430287]
["bitfinex","SOLUSD",1643675884656,11.34425404,100.17,100.12,41.0430287]
["bitfinex","SOLUSD",1643675884957,14.984,100.18,100.12,41.0430287]
["bitfinex","SOLUSD",1643675885756,54.28458145,100.18,100.12,41.0430287]
["bitfinex","SOLUSD",1643675886457,14.984,100.18,100.12,41.0430287]
["bitfinex","SOLUSD",1643675886861,4.993,100.19,100.12,41.0430287]
["bitfinex","SOLUSD",1643675887058,6.38132097,100.21,100.12,41.0430287]
["bitfinex","SOLUSD",1643675887258,1.38932097,100.21,100.12,41.0430287]
["bitfinex","SOLUSD",1643675887657,1.38932097,100.21,100.12,41.2930287]
["bitfinex","SOLUSD",1643675888058,1.38932097,100.21,100.12,56.2740287]
["bitfinex","SOLUSD",1643675888059,16.36932097,100.21,100.12,56.2740287]
["bitfinex","SOLUSD",1643675888660,1.38932097,100.21,100.12,56.2740287]
["bitfinex","SOLUSD",1643675888862,6.38032097,100.22,100.14,100.6]
["bitfinex","SOLUSD",1643675889061,1.38932097,100.23,100.16,14.975]
["bitfinex","SOLUSD",1643675889261,1.38932097,100.24,100.16,14.975]
["bitfinex","SOLUSD",1643675889464,1.38932097,100.24,100.16,15.225]
["bitfinex","SOLUSD",1643675889662,1.38932097,100.24,100.17,42.29405271]
["bitfinex","SOLUSD",1643675889861,30.2587,100.25,100.17,42.54405271]
["bitfinex","SOLUSD",1643675889862,31.64802097,100.25,100.17,42.54405271]
["bitfinex","SOLUSD",1643675890063,16.36432097,100.25,100.17,42.54405271]
["bitfinex","SOLUSD",1643675890461,16.36432097,100.25,100.17,52.51405271]
["bitfinex","SOLUSD",1643675890664,14.975,100.25,100.17,52.51405271]
["bitfinex","SOLUSD",1643675891063,14.975,100.25,100.17,67.23805271]
["bitfinex","SOLUSD",1643675891687,20.97352097,100.26,100.17,57.51805271]
["bitfinex","SOLUSD",1643675891885,15.98352097,100.26,100.17,57.51805271]
["bitfinex","SOLUSD",1643675892285,18.52027791,100.26,100.17,57.26805271]
["bitfinex","SOLUSD",1643675892484,19.90959888,100.26,100.17,57.26805271]
["bitfinex","SOLUSD",1643675892886,4.989,100.25,100.17,57.26805271]
["bitfinex","SOLUSD",1643675893485,4.989,100.25,100.17,57.51805271]
["bitfinex","SOLUSD",1643675894186,19.5832,100.26,100.17,57.51805271]
["bitfinex","SOLUSD",1643675894386,14.5942,100.26,100.17,57.51805271]
["bitfinex","SOLUSD",1643675894986,29.5672,100.26,100.17,57.51805271]
["bitfinex","SOLUSD",1643675897887,14.981,100.21,100.13,1.36265822]
["bitfinex","SOLUSD",1643675898089,14.981,100.21,100.08,4.18620663]
["bitfinex","SOLUSD",1643675898090,14.34,100.2,100.08,4.18620663]
["bitfinex","SOLUSD",1643675898289,236.02868061,100.2,100.04,28.15324932]
["bitfinex","SOLUSD",1643675898488,2.95669142,100.17,100.04,0.695679]
["bitfinex","SOLUSD",1643675898690,4.994,100.16,100.04,0.695679]
["bitfinex","SOLUSD",1643675898888,14.986,100.15,100.06,100.6]
["bitfinex","SOLUSD",1643675899089,14.986,100.15,100.07,48.6382]
["bitfinex","SOLUSD",1643675899289,4.994,100.19,100.07,48.6382]
["bitfinex","SOLUSD",1643675899489,4.994,100.19,100.08,14.985]
["bitfinex","SOLUSD",1643675899690,2.95669142,100.17,100.07,48.6382]
["bitfinex","SOLUSD",1643675899893,4.994,100.16,100.08,34.72876023]
["bitfinex","SOLUSD",1643675900492,9.76189268,100.16,100.08,34.72876023]
["bitfinex","SOLUSD",1643675900791,27.7035841,100.16,100.08,34.72876023]
["bitfinex","SOLUSD",1643675901191,46.40508796,100.16,100.08,34.72876023]
["bitfinex","SOLUSD",1643675901391,60.74508796,100.16,100.04,0.695679]
["bitfinex","SOLUSD",1643675901592,161.34508796,100.16,100.04,0.695679]
["bitfinex","SOLUSD",1643675901891,79.36976857,100.16,100.04,0.695679]
["bitfinex","SOLUSD",1643675902290,79.36976857,100.16,100.05,40.01583628]
["bitfinex","SOLUSD",1643675908203,79.36976857,100.16,100.05,55.00783628]
["bitfinex","SOLUSD",1643675908602,79.36976857,100.16,100.05,155.60783628]
["bitfinex","SOLUSD",1643675908801,94.24456857,100.16,100.05,155.85783628]
["bitfinex","SOLUSD",1643675909000,94.24456857,100.16,100.05,55.00783628]
["bitfinex","SOLUSD",1643675909201,94.24456857,100.16,100.05,40.01583628]
["bitfinex","SOLUSD",1643675911203,94.24456857,100.16,100.04,0.695679]
["bitfinex","SOLUSD",1643675911404,206.09791131,100.16,100.04,0.695679]
["bitfinex","SOLUSD",1643675912402,206.09791131,100.16,100.05,32.93640469]
["bitfinex","SOLUSD",1643675913306,206.09791131,100.16,100.04,0.695679]
["bitfinex","SOLUSD",1643675913603,217.47291131,100.16,100.04,0.695679]
["bitfinex","SOLUSD",1643675914405,179.27,100.15,100.04,0.695679]
["bitfinex","SOLUSD",1643675914606,15.001,100.11,100.04,0.695679]
["bitfinex","SOLUSD",1643675914805,14.34,100.1,100.05,35.94952057]
["bitfinex","SOLUSD",1643675915007,14.34,100.1,100.04,0.695679]
["bitfinex","SOLUSD",1643675915705,15.0,100.09,100.04,0.695679]
["bitfinex","SOLUSD",1643675916207,1.18118946,100.14,100.04,3.42364937]
["bitfinex","SOLUSD",1643675916407,14.34,100.17,100.04,3.67364937]
["bitfinex","SOLUSD",1643675916605,2.95669142,100.15,100.04,0.945679]
["bitfinex","SOLUSD",1643675916806,14.991,100.12,100.05,50.91368346]
["bitfinex","SOLUSD",1643675917006,14.991,100.12,100.04,0.695679]
["bitfinex","SOLUSD",1643675917007,25.794,100.12,100.04,0.695679]
["bitfinex","SOLUSD",1643675917205,2.95669142,100.11,100.04,0.695679]
["bitfinex","SOLUSD",1643675917806,10.803,100.12,100.04,0.695679]
["bitfinex","SOLUSD",1643675918009,14.994,100.1,100.05,46.21346554]
["bitfinex","SOLUSD",1643675918706,46.2918,100.14,100.05,46.21346554]
["bitfinex","SOLUSD",1643675919909,96.2658,100.14,100.05,61.20546554]
["bitfinex","SOLUSD",1643675920110,49.974,100.14,100.05,61.20546554]
["bitfinex","SOLUSD",1643675920317,49.974,100.14,100.05,61.45546554]
["bitfinex","SOLUSD",1643675920711,4.995,100.17,100.05,179.12343591]
["bitfinex","SOLUSD",1643675920912,14.989,100.14,100.05,202.06783591]
["bitfinex","SOLUSD",1643675921111,60.26638792,100.18,100.05,202.06783591]
["bitfinex","SOLUSD",1643675921315,4.994,100.18,100.06,23.2358]
["bitfinex","SOLUSD",1643675921512,4.994,100.19,100.09,14.985]
["bitfinex","SOLUSD",1643675921712,56.72624057,100.21,100.09,14.985]
["bitfinex","SOLUSD",1643675921713,15.3085,100.21,100.1,146.11351189]
["bitfinex","SOLUSD",1643675921912,14.982,100.19,100.1,210.63551189]
["bitfinex","SOLUSD",1643675922313,14.982,100.19,100.1,210.38551189]
["bitfinex","SOLUSD",1643675922512,14.982,100.19,100.12,14.982]
["bitfinex","SOLUSD",1643675922712,14.982,100.19,100.13,36.06678167]
["bitfinex","SOLUSD",1643675925713,14.982,100.19,100.13,51.04778167]
["bitfinex","SOLUSD",1643675927513,14.982,100.19,100.13,36.06678167]
["bitfinex","SOLUSD",1643675927713,34.56063019,100.18,100.1,14.34]
["bitfinex","SOLUSD",1643675928016,14.986,100.16,100.09,23.3791]
["bitfinex","SOLUSD",1643675928314,14.986,100.16,100.08,23.4289]
["bitfinex","SOLUSD",1643675928513,4.994,100.15,100.08,23.4289]
["bitfinex","SOLUSD",1643675928713,10.026,100.15,100.08,38.46831695]
["bitfinex","SOLUSD",1643675928913,15.02,100.15,100.08,38.46831695]
["bitfinex","SOLUSD",1643675929114,14.99,100.13,100.08,38.46831695]
["bitfinex","SOLUSD",1643675929613,14.99,100.13,100.04,111.439579]
["bitfinex","SOLUSD",1643675929815,22.94169142,100.13,100.04,47.135579]
["bitfinex","SOLUSD",1643675930516,22.94169142,100.13,100.04,0.695679]
["bitfinex","SOLUSD",1643675930718,9.73632306,100.12,100.05,42.82594881]
["bitfinex","SOLUSD",1643675930916,14.997,100.1,100.05,42.82594881]
["bitfinex","SOLUSD",1643675931515,49.55763019,100.1,100.05,42.82594881]
["bitfinex","SOLUSD",1643675931917,14.997,100.1,100.05,42.82594881]
["bitfinex","SOLUSD",1643675938121,14.992,100.12,100.06,100.6]
["bitfinex","SOLUSD",1643675938322,14.992,100.12,100.05,42.82594881]
["bitfinex","SOLUSD",1643675938323,14.992,100.12,100.05,143.42594881]
["bitfinex","SOLUSD",1643675938525,7.95169142,100.16,100.05,143.67594881]
["bitfinex","SOLUSD",1643675938825,4.994,100.17,100.05,143.67594881]
["bitfinex","SOLUSD",1643675939022,23.14619142,100.19,100.07,100.6]
["bitfinex","SOLUSD",1643675939223,14.984,100.17,100.07,114.94]
["bitfinex","SOLUSD",1643675939422,14.984,100.17,100.07,115.19]
["bitfinex","SOLUSD",1643675939624,14.984,100.17,100.07,117.91797037]
["bitfinex","SOLUSD",1643675940024,14.984,100.17,100.08,36.12001446]
["bitfinex","SOLUSD",1643675940227,14.984,100.17,100.09,100.6]
["bitfinex","SOLUSD",1643675940425,14.984,100.17,100.1,37.19033548]
["bitfinex","SOLUSD",1643675940623,14.984,100.17,100.12,34.74062829]
["bitfinex","SOLUSD",1643675942631,14.982,100.18,100.12,34.74062829]
["bitfinex","SOLUSD",1643675944134,54.2574022,100.18,100.12,49.72262829]
["bitfinex","SOLUSD",1643675944333,51.30071078,100.18,100.07,150.549]
["bitfinex","SOLUSD",1643675944532,4.993,100.17,100.08,14.34]
["bitfinex","SOLUSD",1643675944732,14.985,100.16,100.08,14.34]
["bitfinex","SOLUSD",1643675945133,14.985,100.16,100.09,14.986]
["bitfinex","SOLUSD",1643675945333,4.993,100.15,100.09,54.92057726]
["bitfinex","SOLUSD",1643675945933,14.988,100.14,100.09,39.93457726]
["bitfinex","SOLUSD",1643675946934,4.994,100.16,100.09,39.93457726]
["bitfinex","SOLUSD",1643675947136,14.985,100.16,100.1,100.6]
["bitfinex","SOLUSD",1643675947336,14.985,100.16,100.09,39.93457726]
["bitfinex","SOLUSD",1643675948155,14.985,100.16,100.09,54.92057726]
["bitfinex","SOLUSD",1643675949457,14.985,100.16,100.09,155.52057726]
["bitfinex","SOLUSD",1643675949857,19.978,100.16,100.09,155.52057726]
["bitfinex","SOLUSD",1643675950259,14.985,100.16,100.09,155.52057726]
["bitfinex","SOLUSD",1643675957466,14.985,100.16,100.09,54.92057726]
["bitfinex","SOLUSD",1643675958267,23.727,100.16,100.09,54.92057726]
["bitfinex","SOLUSD",1643675961875,26.68369142,100.16,100.09,39.93457726]
["bitfinex","SOLUSD",1643675962075,4.993,100.15,100.09,39.93457726]
["bitfinex","SOLUSD",1643675962273,4.993,100.15,100.06,47.061]
["bitfinex","SOLUSD",1643675962472,14.991,100.13,100.06,47.061]
["bitfinex","SOLUSD",1643675962674,28.332,100.13,100.06,47.061]
["bitfinex","SOLUSD",1643675962874,33.327,100.13,100.06,47.061]
["bitfinex","SOLUSD",1643675963276,33.327,100.13,100.07,39.11849945]
["bitfinex","SOLUSD",1643675964480,28.332,100.13,100.07,39.11849945]
["bitfinex","SOLUSD",1643675967087,28.332,100.13,100.04,0.695679]
["bitfinex","SOLUSD",1643675967088,2.95669142,100.12,100.04,0.695679]
["bitfinex","SOLUSD",1643675967283,14.997,100.1,100.04,0.695679]
["bitfinex","SOLUSD",1643675967484,4.996,100.09,100.04,0.695679]
["bitfinex","SOLUSD",1643675967688,7.95269142,100.09,100.04,0.695679]
["bitfinex","SOLUSD",1643675968088,4.996,100.09,100.05,41.67967458]
["bitfinex","SOLUSD",1643675968287,53.2976,100.12,100.05,41.67967458]
["bitfinex","SOLUSD",1643675968487,37.37451296,100.11,100.05,41.67967458]
["bitfinex","SOLUSD",1643675968688,63.1786,100.12,100.05,41.67967458]
["bitfinex","SOLUSD",1643675969089,14.995,100.09,100.05,41.67967458]
["bitfinex","SOLUSD",1643675969889,49.987,100.11,100.05,41.67967458]
["bitfinex","SOLUSD",1643675971090,14.994,100.1,100.05,41.67967458]
["bitfinex","SOLUSD",1643675972992,14.994,100.1,100.05,56.67267458]
["bitfinex","SOLUSD",1643675973192,4.996,100.15,100.05,56.67267458]
["bitfinex","SOLUSD",1643675973392,130.7428,100.16,100.05,80.17937458]
["bitfinex","SOLUSD",1643675973591,133.69949142,100.16,100.05,80.17937458]
["bitfinex","SOLUSD",1643675974011,37.46850806,100.15,100.05,80.17937458]
["bitfinex","SOLUSD",1643675974212,14.991,100.13,100.05,46.37486058]
["bitfinex","SOLUSD",1643675974413,25.63995918,100.12,100.05,22.86816058]
["bitfinex","SOLUSD",1643675974616,28.5966506,100.12,100.05,22.86816058]
["bitfinex","SOLUSD",1643675975515,14.995,100.1,100.04,0.695679]
["bitfinex","SOLUSD",1643675975713,19.991,100.1,100.04,0.695679]
["bitfinex","SOLUSD",1643675975914,2.95669142,100.09,100.04,0.695679]
["bitfinex","SOLUSD",1643675976114,49.987,100.11,100.04,0.695679]
["bitfinex","SOLUSD",1643675976514,14.995,100.09,100.04,0.695679]
["bitfinex","SOLUSD",1643675976715,25.63995918,100.08,100.04,0.695679]
["bitfinex","SOLUSD",1643675977620,14.999,100.07,100.04,0.695679]
["bitfinex","SOLUSD",1643675977819,2.98741463,100.06,100.04,0.695679]
["bitfinex","SOLUSD",1643675978420,2.98741463,100.06,100.04,7.9e-05]
["bitfinex","SOLUSD",1643675978620,2.98741463,100.06,99.95,114.94]
["bitfinex","SOLUSD",1643675978621,52.47150806,100.05,99.95,14.34]
["bitfinex","SOLUSD",1643675978824,57.47050806,100.05,99.94,23.8189]
["bitfinex","SOLUSD",1643675979021,60.42719948,100.05,99.94,23.8189]
["bitfinex","SOLUSD",1643675979621,57.47050806,100.05,99.978,44.49533305]
["bitfinex","SOLUSD",1643675979823,52.47150806,100.05,99.978,44.49533305]
["bitfinex","SOLUSD",1643675981823,52.47150806,100.05,99.98,15.003]
["bitfinex","SOLUSD",1643675981824,15.003,100.05,99.98,15.003]
["bitfinex","SOLUSD",1643675982225,17.29669142,100.09,99.98,15.003]
["bitfinex","SOLUSD",1643675982527,4.999,100.1,99.981,2.71860403]
["bitfinex","SOLUSD",1643675982726,68.29978631,100.11,99.981,2.71860403]
["bitfinex","SOLUSD",1643675982925,68.29978631,100.11,99.99,6.0]
["bitfinex","SOLUSD",1643675983125,68.29978631,100.11,99.981,2.71860403]
["bitfinex","SOLUSD",1643675983324,68.29978631,100.11,99.991,2.71860403]
["bitfinex","SOLUSD",1643675983927,24.9039,100.11,100.01,14.998]
["bitfinex","SOLUSD",1643675984128,24.9039,100.11,100.01,129.938]
["bitfinex","SOLUSD",1643675984326,24.9039,100.11,100.01,132.90660403]
["bitfinex","SOLUSD",1643675984727,24.9039,100.11,100.01,157.48330403]
["bitfinex","SOLUSD",1643675984928,24.9039,100.11,100.03,100.6]
["bitfinex","SOLUSD",1643675985131,24.9039,100.11,100.04,38.43360308]
["bitfinex","SOLUSD",1643675985328,24.9039,100.11,100.06,33.59891837]
["bitfinex","SOLUSD",1643675985530,39.6008,100.12,100.06,33.59891837]
["bitfinex","SOLUSD",1643675986228,14.993,100.12,100.06,33.59891837]
["bitfinex","SOLUSD",1643675986630,14.991,100.13,100.06,48.59091837]
["bitfinex","SOLUSD",1643675987835,19.985,100.14,100.06,48.59091837]
["bitfinex","SOLUSD",1643675990938,19.985,100.14,100.06,48.84091837]
["bitfinex","SOLUSD",1643675991137,14.99,100.14,100.06,48.84091837]
["bitfinex","SOLUSD",1643675991338,14.99,100.14,100.06,48.59091837]
["bitfinex","SOLUSD",1643675992040,4.995,100.15,100.09,14.986]
["bitfinex","SOLUSD",1643675992239,47.4355,100.16,100.09,14.986]
["bitfinex","SOLUSD",1643675992746,47.4355,100.16,100.09,115.586]
["bitfinex","SOLUSD",1643675992945,47.4355,100.16,100.1,35.96313243]
["bitfinex","SOLUSD",1643675993345,25.56661355,100.15,100.1,35.96313243]
["bitfinex","SOLUSD",1643675993545,30.55961355,100.15,100.1,35.96313243]
["bitfinex","SOLUSD",1643675993746,33.51630497,100.15,100.06,14.34]
["bitfinex","SOLUSD",1643675993945,33.51630497,100.15,100.05,88.6121]
["bitfinex","SOLUSD",1643675994845,33.51630497,100.15,100.06,38.08011861]
["bitfinex","SOLUSD",1643675995046,22.93769142,100.15,100.07,14.99]
["bitfinex","SOLUSD",1643675995946,64.63589829,100.15,100.08,46.2740074]
["bitfinex","SOLUSD",1643675997850,64.63589829,100.15,100.04,24.8267]
["bitfinex","SOLUSD",1643675998049,64.63589829,100.15,99.97,49.971]
["bitfinex","SOLUSD",1643675998050,64.63589829,100.15,100.02,14.34]
["bitfinex","SOLUSD",1643675998254,124.4741,100.14,100.0,14.34]
["bitfinex","SOLUSD",1643675998450,15.0,100.1,99.98,38.4127]
["bitfinex","SOLUSD",1643675998650,19.338,100.09,99.97,14.34]
["bitfinex","SOLUSD",1643675998850,40.15418141,100.09,99.978,43.97621076]
["bitfinex","SOLUSD",1643675999050,59.40066075,100.09,99.978,41.47895774]
["bitfinex","SOLUSD",1643675999251,2.95669142,100.08,99.978,41.47895774]
["bitfinex","SOLUSD",1643675999450,4.998,100.07,99.978,41.47895774]
["bitfinex","SOLUSD",1643675999650,63.02482503,100.07,99.978,41.47895774]
["bitfinex","SOLUSD",1643675999852,17.96169142,100.06,99.978,41.47895774]
["bitfinex","SOLUSD",1643676000050,4.999,100.05,99.978,41.47895774]
["bitfinex","SOLUSD",1643676000271,26.32381627,100.05,99.978,41.47895774]
["bitfinex","SOLUSD",1643676000474,26.32381627,100.05,99.93,38.5969]
["bitfinex","SOLUSD",1643676000475,24.28150769,100.05,99.93,38.5969]
["bitfinex","SOLUSD",1643676000671,24.28150769,100.05,99.931,46.1168]
["bitfinex","SOLUSD",1643676001071,15.007,100.03,99.931,46.1168]
["bitfinex","SOLUSD",1643676001471,57.21115367,100.03,99.931,46.1168]
["bitfinex","SOLUSD",1643676002469,57.21115367,100.03,99.968,33.19034028]
["bitfinex","SOLUSD",1643676003571,57.21115367,100.03,99.931,46.1168]
["bitfinex","SOLUSD",1643676003572,62.21015367,100.03,99.931,46.1168]
["bitfinex","SOLUSD",1643676003773,62.21015367,100.03,99.929,0.37346868]
["bitfinex","SOLUSD",1643676003774,75.90784509,100.03,99.929,0.37346868]
["bitfinex","SOLUSD",1643676004074,16.28978792,100.02,99.929,0.37346868]
["bitfinex","SOLUSD",1643676004275,15.017,100.0,99.929,0.37346868]
["bitfinex","SOLUSD",1643676004473,5.001,99.99,99.929,0.37346868]
["bitfinex","SOLUSD",1643676004675,22.04943355,99.989,99.929,0.74693736]
["bitfinex","SOLUSD",1643676004875,5.002,99.988,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676005075,14.34,99.98,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676005274,5.002,99.979,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676005477,15.021,99.97,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676005675,45.03599448,99.969,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676006073,2.95669142,99.968,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676006274,5.002,99.967,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676006676,15.022,99.96,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676007685,15.012,99.97,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676007881,14.34,99.98,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676008086,2.95669142,99.969,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676008282,5.002,99.968,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676008683,15.014,99.96,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676009086,2.95669142,99.959,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676009285,15.014,99.96,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676009486,5.002,99.959,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676009687,2.95669142,99.959,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676010085,15.019,99.95,99.929,3.736e-05]
["bitfinex","SOLUSD",1643676010286,27.899,99.95,99.905,1.06148548]
["bitfinex","SOLUSD",1643676010487,27.899,99.95,99.906,38.83283436]
["bitfinex","SOLUSD",1643676010691,15.019,99.95,99.906,38.83283436]
["bitfinex","SOLUSD",1643676013588,17.5346765,100.16,99.906,38.83283436]
["bitfinex","SOLUSD",1643676013589,12.03,100.01,99.906,38.83283436]
["bitfinex","SOLUSD",1643676013793,48.7886,100.02,99.907,47.5946]
["bitfinex","SOLUSD",1643676013990,48.7886,100.02,99.91,6.0]
["bitfinex","SOLUSD",1643676014188,48.7886,100.02,99.907,47.5946]
["bitfinex","SOLUSD",1643676014590,15.008,100.0,99.91,15.011]
["bitfinex","SOLUSD",1643676015089,15.008,100.0,99.911,0.25]
["bitfinex","SOLUSD",1643676016092,48.7886,100.02,99.93,15.008]
["bitfinex","SOLUSD",1643676016291,15.007,100.01,99.93,15.008]
["bitfinex","SOLUSD",1643676016491,15.007,100.01,99.931,0.25]
["bitfinex","SOLUSD",1643676017492,15.007,100.01,99.912,0.25]
["bitfinex","SOLUSD",1643676017893,15.007,100.01,99.95,15.006]
["bitfinex","SOLUSD",1643676018096,15.007,100.01,99.931,144.19312951]
["bitfinex","SOLUSD",1643676018293,15.007,100.01,99.931,144.44312951]
["bitfinex","SOLUSD",1643676019123,15.007,100.01,99.94,15.007]
["bitfinex","SOLUSD",1643676019321,15.007,100.01,99.941,100.85]
["bitfinex","SOLUSD",1643676019721,63.7936,100.02,99.941,100.85]
["bitfinex","SOLUSD",1643676019928,48.7886,100.02,99.941,100.85]
["bitfinex","SOLUSD",1643676020121,48.7886,100.02,99.95,15.006]
["bitfinex","SOLUSD",1643676020322,48.7886,100.02,99.951,0.25]
["bitfinex","SOLUSD",1643676020524,48.7886,100.02,99.951,33.77806699]
["bitfinex","SOLUSD",1643676020721,63.7936,100.02,99.951,33.77806699]
["bitfinex","SOLUSD",1643676020921,63.7936,100.02,99.951,33.52806699]
["bitfinex","SOLUSD",1643676021124,44.79775031,100.01,99.951,33.52806699]
["bitfinex","SOLUSD",1643676021323,55.07775031,100.01,99.951,33.52806699]
["bitfinex","SOLUSD",1643676021721,18.23669142,100.01,99.951,33.52806699]
["bitfinex","SOLUSD",1643676021922,15.28,100.01,99.951,33.52806699]
["bitfinex","SOLUSD",1643676022123,5.0,100.01,99.951,33.52806699]
["bitfinex","SOLUSD",1643676022523,53.7886,100.02,99.951,33.52806699]
["bitfinex","SOLUSD",1643676022723,5.0,100.02,99.951,33.52806699]
["bitfinex","SOLUSD",1643676023324,5.0,100.03,99.951,33.52806699]
["bitfinex","SOLUSD",1643676024026,15.005,100.02,99.951,33.52806699]
["bitfinex","SOLUSD",1643676025730,5.0,100.07,99.961,100.6]
["bitfinex","SOLUSD",1643676025929,55.006,100.07,99.961,100.6]
["bitfinex","SOLUSD",1643676026128,100.79497072,100.1,99.962,2.95850202]
["bitfinex","SOLUSD",1643676026129,4.999,100.09,99.962,2.95850202]
["bitfinex","SOLUSD",1643676026529,47.31378816,100.09,99.974,46.53277952]
["bitfinex","SOLUSD",1643676026730,47.31378816,100.09,99.98,24.438]
["bitfinex","SOLUSD",1643676027031,14.999,100.06,100.0,14.999]
["bitfinex","SOLUSD",1643676027229,14.999,100.06,100.01,37.68084553]
["bitfinex","SOLUSD",1643676028431,47.31378816,100.09,100.01,37.68084553]
["bitfinex","SOLUSD",1643676028432,15.003,100.04,100.01,37.68084553]
["bitfinex","SOLUSD",1643676028631,15.003,100.04,100.02,3.07698531]
["bitfinex","SOLUSD",1643676029031,2.98741463,100.03,100.02,3.07698531]
["bitfinex","SOLUSD",1643676029231,15.003,100.04,100.02,3.07698531]
["bitfinex","SOLUSD",1643676033538,2.95669142,100.03,100.02,3.07698531]
["bitfinex","SOLUSD",1643676033738,25.95010605,100.03,100.0,0.25]
["bitfinex","SOLUSD",1643676034139,2.95669142,100.02,100.0,0.25]
["bitfinex","SOLUSD",1643676034338,37.3899716,100.01,100.0,0.25]
["bitfinex","SOLUSD",1643676034740,40.34666302,100.01,100.0,0.25]
["bitfinex","SOLUSD",1643676034942,40.34666302,100.01,99.931,43.67934051]
["bitfinex","SOLUSD",1643676035541,55.35566302,100.01,99.931,43.67934051]
["bitfinex","SOLUSD",1643676035741,5.001,100.0,99.931,43.67934051]
["bitfinex","SOLUSD",1643676035941,45.34766302,100.01,99.931,43.67934051]
["bitfinex","SOLUSD",1643676036242,2.95669142,99.99,99.931,43.67934051]
["bitfinex","SOLUSD",1643676036445,33.73924431,99.989,99.931,43.67934051]
["bitfinex","SOLUSD",1643676036841,36.69593573,99.989,99.931,43.67934051]
["bitfinex","SOLUSD",1643676037040,15.012,99.98,99.931,43.67934051]
["bitfinex","SOLUSD",1643676037641,2.95669142,100.01,99.931,43.67934051]
["bitfinex","SOLUSD",1643676037941,17.031,100.03,99.931,43.67934051]
["bitfinex","SOLUSD",1643676038142,14.98669142,100.03,99.932,47.906]
["bitfinex","SOLUSD",1643676038340,56.69952332,100.03,99.932,148.506]
["bitfinex","SOLUSD",1643676038542,15.008,100.0,99.94,15.009]
["bitfinex","SOLUSD",1643676039740,0.25,99.999,99.94,115.609]
["bitfinex","SOLUSD",1643676040346,0.25,99.999,99.941,0.25]
["bitfinex","SOLUSD",1643676040543,0.25,99.999,99.95,15.007]
["bitfinex","SOLUSD",1643676040744,6.37967072,100.05,99.95,115.607]
["bitfinex","SOLUSD",1643676041045,1.37867072,100.07,99.961,100.6]
["bitfinex","SOLUSD",1643676041247,51.44645609,100.08,99.962,45.8026695]
["bitfinex","SOLUSD",1643676041443,86.3709,100.06,99.972,100.6]
["bitfinex","SOLUSD",1643676041845,86.3709,100.06,99.973,0.25]
["bitfinex","SOLUSD",1643676042247,129.90877538,100.06,99.973,0.25]
["bitfinex","SOLUSD",1643676042446,129.90877538,100.06,99.98,15.001]
["bitfinex","SOLUSD",1643676042647,4.999,100.05,99.981,44.54433193]
["bitfinex","SOLUSD",1643676042946,15.004,100.03,99.981,44.54433193]
["bitfinex","SOLUSD",1643676043346,15.254,100.03,99.981,44.54433193]
["bitfinex","SOLUSD",1643676047252,0.25,100.03,99.982,0.25]
["bitfinex","SOLUSD",1643676047852,0.25,100.03,99.981,44.54433193]
["bitfinex","SOLUSD",1643676048254,0.25,100.03,99.99,15.001]
["bitfinex","SOLUSD",1643676048454,0.25,100.03,99.991,0.25]
["bitfinex","SOLUSD",1643676048654,0.25,100.03,99.99,15.001]
["bitfinex","SOLUSD",1643676049257,15.001,100.05,99.99,15.001]
["bitfinex","SOLUSD",1643676049455,78.0051,100.09,100.0,115.598]
["bitfinex","SOLUSD",1643676049456,4.999,100.06,100.0,115.598]
["bitfinex","SOLUSD",1643676049655,129.37977072,100.09,100.0,115.598]
["bitfinex","SOLUSD",1643676049856,129.37977072,100.09,100.0,115.848]
["bitfinex","SOLUSD",1643676050056,51.37467072,100.09,100.0,15.248]
["bitfinex","SOLUSD",1643676050358,1.37867072,100.08,100.01,43.3590792]
["bitfinex","SOLUSD",1643676050660,4.997,100.07,100.01,43.3590792]
["bitfinex","SOLUSD",1643676050857,4.33536214,100.08,100.01,43.3590792]
["bitfinex","SOLUSD",1643676051064,4.997,100.07,100.01,43.3590792]
["bitfinex","SOLUSD",1643676051459,19.995,100.07,100.01,43.3590792]
["bitfinex","SOLUSD",1643676053280,19.995,100.07,100.01,143.9590792]
["bitfinex","SOLUSD",1643676053481,58.6636,100.1,100.01,143.9590792]
["bitfinex","SOLUSD",1643676053482,1.37867072,100.09,100.01,144.2090792]
["bitfinex","SOLUSD",1643676053683,1.37867072,100.11,100.04,139.23353429]
["bitfinex","SOLUSD",1643676053881,4.997,100.11,100.04,38.63353429]
["bitfinex","SOLUSD",1643676054081,6.37567072,100.11,100.04,38.63353429]
["bitfinex","SOLUSD",1643676054483,4.997,100.11,100.04,38.63353429]
["bitfinex","SOLUSD",1643676055181,14.993,100.11,100.04,53.62553429]
["bitfinex","SOLUSD",1643676055981,50.72403335,100.11,100.04,38.63353429]
["bitfinex","SOLUSD",1643676056182,55.72003335,100.11,100.04,38.63353429]
["bitfinex","SOLUSD",1643676056380,57.09870407,100.11,100.04,38.63353429]
["bitfinex","SOLUSD",1643676056584,1.37867072,100.1,100.04,38.63353429]
["bitfinex","SOLUSD",1643676056782,19.993,100.09,100.04,38.63353429]
["bitfinex","SOLUSD",1643676059587,53.6640822,100.09,100.04,38.63353429]
["bitfinex","SOLUSD",1643676059787,2.95669142,100.08,100.04,38.63353429]
["bitfinex","SOLUSD",1643676059986,15.0,100.06,100.04,38.63353429]
["bitfinex","SOLUSD",1643676060186,2.98741463,100.05,100.01,0.25]
["bitfinex","SOLUSD",1643676061189,2.98741463,100.05,100.01,38.53656108]
["bitfinex","SOLUSD",1643676061392,49.997,100.09,100.01,38.53656108]
["bitfinex","SOLUSD",1643676061587,4.998,100.1,100.02,100.6]
["bitfinex","SOLUSD",1643676061789,74.41837072,100.11,100.02,100.6]
["bitfinex","SOLUSD",1643676062387,74.41837072,100.11,100.03,38.3804146]
["bitfinex","SOLUSD",1643676062388,1.37867072,100.11,100.03,38.3804146]
["bitfinex","SOLUSD",1643676062788,6.37567072,100.12,100.03,38.3804146]
["bitfinex","SOLUSD",1643676063088,6.37567072,100.12,100.03,138.9804146]
["bitfinex","SOLUSD",1643676064091,14.993,100.1,100.03,153.9744146]
["bitfinex","SOLUSD",1643676066592,16.92257309,100.1,100.03,53.3744146]
["bitfinex","SOLUSD",1643676066794,19.87926451,100.1,100.03,38.3804146]
["bitfinex","SOLUSD",1643676066994,14.999,100.08,100.03,38.3804146]
["bitfinex","SOLUSD",1643676067195,57.73999654,100.08,100.03,38.3804146]
["bitfinex","SOLUSD",1643676067393,60.69668796,100.08,100.03,38.3804146]
["bitfinex","SOLUSD",1643676067996,57.73999654,100.08,100.03,38.3804146]
["bitfinex","SOLUSD",1643676068194,60.69668796,100.08,100.03,38.3804146]
["bitfinex","SOLUSD",1643676069000,62.07535868,100.08,100.03,38.3804146]
["bitfinex","SOLUSD",1643676069295,62.07535868,100.08,100.02,0.25]
["bitfinex","SOLUSD",1643676069296,15.001,100.06,100.02,0.25]
["bitfinex","SOLUSD",1643676069697,17.95769142,100.06,100.02,0.25]
["bitfinex","SOLUSD",1643676070295,54.11581342,100.06,100.02,0.25]
["bitfinex","SOLUSD",1643676070496,51.159122,100.06,100.02,0.25]
["bitfinex","SOLUSD",1643676071095,54.11581342,100.06,100.02,0.25]
["bitfinex","SOLUSD",1643676071296,51.159122,100.06,100.02,0.25]
["bitfinex","SOLUSD",1643676072402,15.001,100.06,100.02,0.25]
["bitfinex","SOLUSD",1643676072599,14.998,100.07,100.02,0.25]
["bitfinex","SOLUSD",1643676074201,17.95469142,100.07,100.01,43.64716669]
["bitfinex","SOLUSD",1643676074600,35.7664698,100.06,100.01,43.64716669]
["bitfinex","SOLUSD",1643676075104,50.7664698,100.06,100.01,43.64716669]
["bitfinex","SOLUSD",1643676075501,53.72316122,100.06,100.0,0.25]
["bitfinex","SOLUSD",1643676075902,55.10183194,100.06,100.0,0.25]
["bitfinex","SOLUSD",1643676076803,53.72316122,100.06,100.0,0.25]
["bitfinex","SOLUSD",1643676077004,55.10183194,100.06,100.0,0.25]
["bitfinex","SOLUSD",1643676077407,50.7664698,100.06,100.0,0.25]
["bitfinex","SOLUSD",1643676077709,50.7664698,100.06,99.98,45.9862486]
["bitfinex","SOLUSD",1643676077710,2.95669142,100.05,99.98,45.2362486]
["bitfinex","SOLUSD",1643676077906,15.003,100.04,99.98,45.2362486]
["bitfinex","SOLUSD",1643676078106,55.23637187,100.04,99.98,45.2362486]
["bitfinex","SOLUSD",1643676078506,15.003,100.04,99.98,45.2362486]
["bitfinex","SOLUSD",1643676079637,53.05634213,100.04,99.98,45.2362486]
["bitfinex","SOLUSD",1643676079839,54.43501285,100.04,99.98,45.2362486]
["bitfinex","SOLUSD",1643676080039,53.05634213,100.04,99.98,45.2362486]
["bitfinex","SOLUSD",1643676081441,15.003,100.04,99.98,45.2362486]
["bitfinex","SOLUSD",1643676081640,15.003,100.04,99.98,43.7362486]
["bitfinex","SOLUSD",1643676083140,15.003,100.04,99.98,58.7372486]
["bitfinex","SOLUSD",1643676083341,15.003,100.04,99.99,100.6]
["bitfinex","SOLUSD",1643676083942,80.33347072,100.07,99.98,144.3362486]
["bitfinex","SOLUSD",1643676084243,1.37867072,100.07,99.99,15.0]
["bitfinex","SOLUSD",1643676084440,1.37867072,100.08,100.0,115.01]
["bitfinex","SOLUSD",1643676084641,1.37867072,100.09,100.01,6.0]
["bitfinex","SOLUSD",1643676084841,1.37867072,100.1,100.01,54.4018]
["bitfinex","SOLUSD",1643676085040,1.37867072,100.1,100.02,100.6]
["bitfinex","SOLUSD",1643676085242,1.37867072,100.11,100.03,38.14235213]
["bitfinex","SOLUSD",1643676085444,14.993,100.1,100.04,14.993]
["bitfinex","SOLUSD",1643676085642,14.993,100.1,100.05,33.1088731]
["bitfinex","SOLUSD",1643676087543,21.36767072,100.1,100.05,33.1088731]
["bitfinex","SOLUSD",1643676088244,14.993,100.1,100.05,33.1088731]
["bitfinex","SOLUSD",1643676089245,16.37167072,100.1,100.05,33.1088731]
["bitfinex","SOLUSD",1643676089646,14.993,100.1,100.05,33.1088731]
["bitfinex","SOLUSD",1643676094355,15.243,100.1,100.05,33.1088731]
["bitfinex","SOLUSD",1643676094756,15.243,100.1,100.05,32.6088731]
["bitfinex","SOLUSD",1643676095858,15.243,100.1,100.01,87.7017]
["bitfinex","SOLUSD",1643676095859,15.243,100.1,100.01,14.41]
["bitfinex","SOLUSD",1643676096057,15.243,100.1,99.98,38.0138]
["bitfinex","SOLUSD",1643676096058,15.002,100.06,99.98,38.0138]
["bitfinex","SOLUSD",1643676096256,15.002,100.06,99.923,4.18620663]
["bitfinex","SOLUSD",1643676096257,4.999,100.05,99.966,1.37337596]
["bitfinex","SOLUSD",1643676096457,5.249,100.05,99.953,1.37337596]
["bitfinex","SOLUSD",1643676096657,0.25,100.05,99.951,45.1895334]
["bitfinex","SOLUSD",1643676096857,0.25,100.05,99.96,23.2092]
["bitfinex","SOLUSD",1643676097056,0.25,100.05,99.96,38.2102]
["bitfinex","SOLUSD",1643676097256,0.25,100.05,99.961,2.68788941]
["bitfinex","SOLUSD",1643676097458,15.252,100.05,99.97,100.6]
["bitfinex","SOLUSD",1643676097681,15.002,100.05,99.971,37.63168218]
["bitfinex","SOLUSD",1643676097858,15.252,100.05,99.971,37.63168218]
["bitfinex","SOLUSD",1643676098760,0.25,100.05,99.972,2.68788941]
["bitfinex","SOLUSD",1643676098959,16.37767072,100.07,99.981,100.6]
["bitfinex","SOLUSD",1643676099158,16.37767072,100.07,99.991,36.33231112]
["bitfinex","SOLUSD",1643676099357,1.37867072,100.09,100.0,100.6]
["bitfinex","SOLUSD",1643676099558,1.37867072,100.09,100.0,123.483]
["bitfinex","SOLUSD",1643676099758,26.36767072,100.1,100.0,123.733]
["bitfinex","SOLUSD",1643676100159,26.36767072,100.1,100.0,147.9351]
["bitfinex","SOLUSD",1643676100360,26.36767072,100.1,100.03,41.77392434]
["bitfinex","SOLUSD",1643676100565,41.61267072,100.1,100.03,41.77392434]
["bitfinex","SOLUSD",1643676100761,1.37867072,100.09,100.03,41.77392434]
["bitfinex","SOLUSD",1643676100963,0.25,100.09,100.03,41.77392434]
["bitfinex","SOLUSD",1643676101662,15.246,100.09,100.03,41.77392434]
["bitfinex","SOLUSD",1643676103666,14.996,100.09,100.03,142.37392434]
["bitfinex","SOLUSD",1643676105900,15.246,100.09,100.03,142.37392434]
["bitfinex","SOLUSD",1643676106600,19.993,100.09,100.03,142.37392434]
["bitfinex","SOLUSD",1643676107199,21.37167072,100.09,100.03,142.37392434]
["bitfinex","SOLUSD",1643676107399,14.996,100.09,100.03,142.37392434]
["bitfinex","SOLUSD",1643676108000,16.62467072,100.09,100.03,142.37392434]
["bitfinex","SOLUSD",1643676108400,15.246,100.09,100.03,142.37392434]
["bitfinex","SOLUSD",1643676109001,14.996,100.09,100.03,142.37392434]
["bitfinex","SOLUSD",1643676109206,16.37267072,100.1,100.03,142.37392434]
["bitfinex","SOLUSD",1643676109406,1.37867072,100.1,100.03,142.37392434]
["bitfinex","SOLUSD",1643676109805,1.37867072,100.11,100.03,142.37392434]
["bitfinex","SOLUSD",1643676110005,1.37867072,100.11,100.03,157.36692434]
["bitfinex","SOLUSD",1643676110404,1.37867072,100.1,100.03,157.36692434]
["bitfinex","SOLUSD",1643676111208,16.37067072,100.11,100.03,157.36692434]
["bitfinex","SOLUSD",1643676111408,1.37867072,100.1,100.03,157.36692434]
["bitfinex","SOLUSD",1643676111807,1.62867072,100.1,100.03,157.36692434]
["bitfinex","SOLUSD",1643676112415,1.62867072,100.1,100.03,56.76692434]
["bitfinex","SOLUSD",1643676112610,16.62167072,100.1,100.03,41.77392434]
["bitfinex","SOLUSD",1643676112809,1.37867072,100.09,100.03,41.77392434]
["bitfinex","SOLUSD",1643676113008,6.37567072,100.09,100.03,41.77392434]
["bitfinex","SOLUSD",1643676113209,6.62567072,100.09,100.03,41.77392434]
["bitfinex","SOLUSD",1643676113613,1.62867072,100.09,100.03,41.77392434]
["bitfinex","SOLUSD",1643676114211,1.37867072,100.09,100.03,142.37392434]
["bitfinex","SOLUSD",1643676114512,19.99,100.1,100.03,142.37392434]
["bitfinex","SOLUSD",1643676114513,21.36867072,100.1,100.03,142.37392434]
["bitfinex","SOLUSD",1643676114712,16.37167072,100.1,100.03,142.37392434]
["bitfinex","SOLUSD",1643676115111,6.37467072,100.11,100.03,172.02692434]
["bitfinex","SOLUSD",1643676115312,1.37867072,100.11,100.03,174.71481375]
["bitfinex","SOLUSD",1643676115512,6.37467072,100.12,100.03,174.71481375]
["bitfinex","SOLUSD",1643676115811,1.37867072,100.12,100.03,174.71481375]
["bitfinex","SOLUSD",1643676116014,1.37867072,100.12,100.04,6.0]
["bitfinex","SOLUSD",1643676116211,16.36967072,100.12,100.06,43.08140667]
["bitfinex","SOLUSD",1643676116414,16.61967072,100.12,100.06,43.08140667]
["bitfinex","SOLUSD",1643676116613,53.93882047,100.12,100.06,43.08140667]
["bitfinex","SOLUSD",1643676116914,1.37867072,100.1,100.06,43.08140667]
["bitfinex","SOLUSD",1643676117412,1.62867072,100.1,100.06,43.08140667]
["bitfinex","SOLUSD",1643676118012,16.62367072,100.1,100.06,43.08140667]
["bitfinex","SOLUSD",1643676118215,4.996,100.09,100.06,43.08140667]
["bitfinex","SOLUSD",1643676118415,2.98741463,100.08,100.06,43.08140667]
["bitfinex","SOLUSD",1643676118814,3.23741463,100.08,100.06,43.08140667]
["bitfinex","SOLUSD",1643676119015,3.23741463,100.08,100.0,24.2021]
["bitfinex","SOLUSD",1643676119215,2.5,100.06,99.986,1.37337596]
["bitfinex","SOLUSD",1643676119418,4.998,100.05,99.978,1.37337596]
["bitfinex","SOLUSD",1643676119615,7.95469142,100.05,99.959,1.37337596]
["bitfinex","SOLUSD",1643676119914,7.95469142,100.05,99.96,36.07970637]
["bitfinex","SOLUSD",1643676119915,42.60351783,100.05,99.96,36.07970637]
["bitfinex","SOLUSD",1643676120118,57.60451783,100.05,99.96,36.07970637]
["bitfinex","SOLUSD",1643676120316,2.95669142,100.04,99.96,36.07970637]
["bitfinex","SOLUSD",1643676120515,42.99834046,100.03,99.96,36.07970637]
["bitfinex","SOLUSD",1643676120713,5.0,100.03,99.96,36.07970637]
["bitfinex","SOLUSD",1643676120918,0.25,100.03,99.96,36.07970637]
["bitfinex","SOLUSD",1643676121714,0.25,100.03,99.96,51.08370637]
["bitfinex","SOLUSD",1643676121915,0.25,100.04,99.96,51.08370637]
["bitfinex","SOLUSD",1643676123116,65.12291234,100.05,99.96,51.08370637]
["bitfinex","SOLUSD",1643676123117,15.004,100.03,99.96,51.08370637]
["bitfinex","SOLUSD",1643676123316,15.004,100.03,99.96,51.33370637]
["bitfinex","SOLUSD",1643676123317,15.254,100.03,99.96,51.33370637]
["bitfinex","SOLUSD",1643676124718,0.25,100.03,99.97,115.602]
["bitfinex","SOLUSD",1643676124919,15.252,100.04,99.97,115.602]
["bitfinex","SOLUSD",1643676125322,15.002,100.04,99.97,115.602]
["bitfinex","SOLUSD",1643676126119,15.002,100.04,99.96,36.07970637]
["bitfinex","SOLUSD",1643676126524,0.25,100.04,99.96,136.67970637]
["bitfinex","SOLUSD",1643676126719,0.25,100.04,99.96,136.92970637]
["bitfinex","SOLUSD",1643676126921,0.25,100.05,99.98,100.6]
["bitfinex","SOLUSD",1643676127321,2.5,100.06,99.98,100.6]
["bitfinex","SOLUSD",1643676127524,2.5,100.06,99.981,37.84126031]
["bitfinex","SOLUSD",1643676127925,2.5,100.06,99.991,100.6]
["bitfinex","SOLUSD",1643676128522,2.75,100.06,99.991,100.6]
["bitfinex","SOLUSD",1643676129726,17.75,100.06,99.991,100.6]
["bitfinex","SOLUSD",1643676130128,18.87867072,100.06,99.991,100.6]
["bitfinex","SOLUSD",1643676130329,2.5,100.06,100.01,100.6]
["bitfinex","SOLUSD",1643676130726,16.37467072,100.09,100.01,100.6]
["bitfinex","SOLUSD",1643676131127,16.37467072,100.09,100.02,136.3970156]
["bitfinex","SOLUSD",1643676131327,16.37467072,100.09,100.02,151.3910156]
["bitfinex","SOLUSD",1643676131533,1.37867072,100.1,100.02,166.0510156]
["bitfinex","SOLUSD",1643676132327,1.37867072,100.1,100.02,165.8010156]
["bitfinex","SOLUSD",1643676132731,1.62867072,100.1,100.02,165.8010156]
["bitfinex","SOLUSD",1643676132928,4.997,100.09,100.02,165.8010156]
["bitfinex","SOLUSD",1643676133429,5.247,100.09,100.02,165.8010156]
["bitfinex","SOLUSD",1643676133628,20.242,100.09,100.02,35.7970156]
["bitfinex","SOLUSD",1643676133829,21.62067072,100.09,100.02,35.7970156]
["bitfinex","SOLUSD",1643676134529,1.62867072,100.09,100.02,50.2070156]
["bitfinex","SOLUSD",1643676134729,0.25,100.09,100.02,65.2020156]
["bitfinex","SOLUSD",1643676134930,1.62867072,100.1,100.03,100.6]
["bitfinex","SOLUSD",1643676135232,4.996,100.09,100.02,65.2020156]
["bitfinex","SOLUSD",1643676135429,6.37467072,100.09,100.02,65.2020156]
["bitfinex","SOLUSD",1643676135632,4.996,100.09,100.02,65.2020156]
["bitfinex","SOLUSD",1643676135829,6.37467072,100.09,100.02,65.2020156]
["bitfinex","SOLUSD",1643676136030,21.36967072,100.09,100.02,65.2020156]
["bitfinex","SOLUSD",1643676136630,21.61967072,100.09,100.02,65.2020156]
["bitfinex","SOLUSD",1643676136833,16.62367072,100.09,100.02,65.2020156]
["bitfinex","SOLUSD",1643676137431,15.245,100.09,100.02,65.2020156]
["bitfinex","SOLUSD",1643676137832,38.25272373,100.08,100.02,65.2020156]
["bitfinex","SOLUSD",1643676138033,58.24672373,100.08,100.02,35.7970156]
["bitfinex","SOLUSD",1643676138232,58.49672373,100.08,100.02,35.7970156]
["bitfinex","SOLUSD",1643676138432,20.244,100.08,100.02,35.7970156]
["bitfinex","SOLUSD",1643676138832,20.244,100.08,99.98,38.7482]
["bitfinex","SOLUSD",1643676139038,21.62267072,100.08,99.98,38.7482]
["bitfinex","SOLUSD",1643676139335,15.002,100.05,99.98,38.7482]
["bitfinex","SOLUSD",1643676139534,4.999,100.06,99.98,139.3482]
["bitfinex","SOLUSD",1643676139733,0.25,100.05,99.99,106.6]
["bitfinex","SOLUSD",1643676139934,0.25,100.05,99.991,135.81582281]
["bitfinex","SOLUSD",1643676140539,14.997,100.08,100.01,143.21980938]
["bitfinex","SOLUSD",1643676140938,14.997,100.08,100.01,42.61980938]
["bitfinex","SOLUSD",1643676141139,44.04802905,100.07,100.01,42.61980938]
["bitfinex","SOLUSD",1643676141540,19.998,100.06,100.01,42.61980938]
["bitfinex","SOLUSD",1643676141941,20.248,100.06,100.01,42.61980938]
["bitfinex","SOLUSD",1643676142339,15.25,100.06,100.01,42.61980938]
["bitfinex","SOLUSD",1643676145343,0.25,100.06,100.01,42.61980938]
["bitfinex","SOLUSD",1643676145741,0.25,100.07,100.01,42.61980938]
["bitfinex","SOLUSD",1643676145942,1.62867072,100.08,100.01,42.61980938]
["bitfinex","SOLUSD",1643676146342,1.62867072,100.08,100.01,168.16360938]
["bitfinex","SOLUSD",1643676147265,1.37867072,100.08,100.02,14.41]
["bitfinex","SOLUSD",1643676147462,1.37867072,100.09,100.02,20.41]
["bitfinex","SOLUSD",1643676147669,1.37867072,100.1,100.01,42.61980938]
["bitfinex","SOLUSD",1643676147867,4.997,100.09,100.01,42.61980938]
["bitfinex","SOLUSD",1643676148066,15.002,100.06,100.01,42.61980938]
["bitfinex","SOLUSD",1643676148265,4.998,100.05,100.01,42.61980938]
["bitfinex","SOLUSD",1643676148664,5.248,100.05,100.01,42.61980938]
["bitfinex","SOLUSD",1643676149766,0.25,100.05,100.01,42.61980938]
["bitfinex","SOLUSD",1643676149964,15.002,100.04,100.01,42.61980938]
["bitfinex","SOLUSD",1643676150165,15.002,100.04,100.02,0.04478534]
["bitfinex","SOLUSD",1643676150366,0.25,100.04,100.02,3.03219997]
["bitfinex","SOLUSD",1643676150565,0.25,100.04,100.03,43.68682336]
["bitfinex","SOLUSD",1643676151564,0.25,100.04,100.03,43.7316087]
["bitfinex","SOLUSD",1643676152565,3.23741463,100.04,100.03,43.68682336]
["bitfinex","SOLUSD",1643676155265,3.23741463,100.04,100.03,43.7316087]
["bitfinex","SOLUSD",1643676155566,0.25,100.04,100.03,43.7316087]
["bitfinex","SOLUSD",1643676157065,15.001,100.05,100.03,43.7316087]
["bitfinex","SOLUSD",1643676157267,15.001,100.05,100.04,3.03219997]
["bitfinex","SOLUSD",1643676157671,1.37867072,100.07,100.04,3.03219997]
["bitfinex","SOLUSD",1643676157866,6.37567072,100.07,100.04,3.03219997]
["bitfinex","SOLUSD",1643676158068,4.997,100.07,100.05,37.35659191]
["bitfinex","SOLUSD",1643676158266,14.999,100.06,100.05,37.35659191]
["bitfinex","SOLUSD",1643676158465,15.249,100.06,100.05,37.35659191]
["bitfinex","SOLUSD",1643676159067,3.23741463,100.06,100.05,37.35659191]
["bitfinex","SOLUSD",1643676159268,2.98741463,100.06,100.05,37.35659191]
["bitfinex","SOLUSD",1643676159968,1.37867072,100.07,100.05,40.43357722]
["bitfinex","SOLUSD",1643676160570,1.37867072,100.09,100.05,40.43357722]
["bitfinex","SOLUSD",1643676160768,0.25,100.07,100.05,40.43357722]
["bitfinex","SOLUSD",1643676160970,1.37867072,100.08,100.05,40.43357722]
["bitfinex","SOLUSD",1643676161370,2.98741463,100.07,100.05,40.43357722]
["bitfinex","SOLUSD",1643676161771,3.23741463,100.07,100.05,40.43357722]
["bitfinex","SOLUSD",1643676162171,1.37867072,100.09,100.05,40.43357722]
["bitfinex","SOLUSD",1643676162574,4.996,100.12,100.05,158.12325921]
["bitfinex","SOLUSD",1643676162774,2.78231154,100.13,100.05,158.12325921]
["bitfinex","SOLUSD",1643676162973,28.54531702,100.14,100.05,155.44357722]
["bitfinex","SOLUSD",1643676163172,25.90201154,100.14,100.06,22.51]
["bitfinex","SOLUSD",1643676163572,23.1197,100.14,100.07,33.25277359]
["bitfinex","SOLUSD",1643676163973,38.1067,100.14,100.07,48.24077359]
["bitfinex","SOLUSD",1643676164174,38.1067,100.14,100.07,33.25277359]
["bitfinex","SOLUSD",1643676164374,38.3567,100.14,100.07,33.25277359]
["bitfinex","SOLUSD",1643676166576,45.67668814,100.13,100.07,33.25277359]
["bitfinex","SOLUSD",1643676166875,14.993,100.11,100.07,33.25277359]
["bitfinex","SOLUSD",1643676167076,4.995,100.12,100.07,33.25277359]
["bitfinex","SOLUSD",1643676167077,5.245,100.13,100.07,33.25277359]
["bitfinex","SOLUSD",1643676167274,0.25,100.11,100.07,33.25277359]
["bitfinex","SOLUSD",1643676167474,5.245,100.13,100.07,33.25277359]
["bitfinex","SOLUSD",1643676168076,14.99,100.12,100.07,33.25277359]
["bitfinex","SOLUSD",1643676168476,15.24,100.12,100.07,33.25277359]
["bitfinex","SOLUSD",1643676170388,0.25,100.12,100.07,133.85277359]
["bitfinex","SOLUSD",1643676170582,0.25,100.12,100.07,148.26277359]
["bitfinex","SOLUSD",1643676170782,15.239,100.13,100.07,148.26277359]
["bitfinex","SOLUSD",1643676170981,0.25,100.13,100.07,163.25077359]
["bitfinex","SOLUSD",1643676171381,23.3697,100.14,100.07,163.25077359]
["bitfinex","SOLUSD",1643676171982,38.3567,100.14,100.07,163.25077359]
["bitfinex","SOLUSD",1643676172383,14.987,100.14,100.07,163.50077359]
["bitfinex","SOLUSD",1643676173485,14.987,100.14,100.07,163.25077359]
["bitfinex","SOLUSD",1643676173685,15.237,100.14,100.07,163.25077359]
["bitfinex","SOLUSD",1643676173884,14.987,100.14,100.07,163.25077359]
["bitfinex","SOLUSD",1643676174284,14.987,100.14,100.07,62.65077359]
["bitfinex","SOLUSD",1643676175285,15.237,100.14,100.07,62.65077359]
["bitfinex","SOLUSD",1643676176591,48.9943419,100.14,100.07,33.25277359]
["bitfinex","SOLUSD",1643676176792,51.95103332,100.14,100.07,33.25277359]
["bitfinex","SOLUSD",1643676176989,14.992,100.12,100.07,33.25277359]
["bitfinex","SOLUSD",1643676177191,4.995,100.11,100.07,33.25277359]
["bitfinex","SOLUSD",1643676177388,0.25,100.11,100.07,33.25277359]
["bitfinex","SOLUSD",1643676177991,15.242,100.11,100.07,33.25277359]
["bitfinex","SOLUSD",1643676178388,0.25,100.11,100.07,33.25277359]
["bitfinex","SOLUSD",1643676178789,5.244,100.13,100.07,33.25277359]
["bitfinex","SOLUSD",1643676179390,0.25,100.13,100.07,33.25277359]
["bitfinex","SOLUSD",1643676179994,14.99,100.12,100.07,33.25277359]
["bitfinex","SOLUSD",1643676180391,15.24,100.12,100.07,33.25277359]
["bitfinex","SOLUSD",1643676180791,0.25,100.12,100.07,133.85277359]
["bitfinex","SOLUSD",1643676181393,15.239,100.13,100.07,33.25277359]
["bitfinex","SOLUSD",1643676184699,15.239,100.13,100.07,133.85277359]
["bitfinex","SOLUSD",1643676185899,15.239,100.13,100.07,163.25077359]
["bitfinex","SOLUSD",1643676191108,0.25,100.13,100.07,163.50077359]
["bitfinex","SOLUSD",1643676191304,0.25,100.15,100.07,166.1799639]
["bitfinex","SOLUSD",1643676191508,0.25,100.15,100.08,23.3276]
["bitfinex","SOLUSD",1643676191704,2.78231154,100.16,100.09,29.395]
["bitfinex","SOLUSD",1643676191705,3.03231154,100.16,100.09,29.395]
["bitfinex","SOLUSD",1643676191905,0.25,100.16,100.1,32.93215052]
["bitfinex","SOLUSD",1643676192304,51.73611154,100.17,100.1,32.93215052]
["bitfinex","SOLUSD",1643676192504,51.48611154,100.17,100.1,32.93215052]
["bitfinex","SOLUSD",1643676193107,14.985,100.16,100.1,47.91515052]
["bitfinex","SOLUSD",1643676193306,14.985,100.16,100.1,86.06035052]
["bitfinex","SOLUSD",1643676193506,14.985,100.16,100.1,186.66035052]
["bitfinex","SOLUSD",1643676193706,7.77531154,100.19,100.1,186.66035052]
["bitfinex","SOLUSD",1643676193905,7.77431154,100.2,100.1,189.58954083]
["bitfinex","SOLUSD",1643676194106,14.978,100.2,100.12,100.6]
["bitfinex","SOLUSD",1643676194308,14.978,100.2,100.13,14.978]
["bitfinex","SOLUSD",1643676194510,14.978,100.2,100.14,33.93395498]
["bitfinex","SOLUSD",1643676194905,14.978,100.2,100.14,34.18395498]
["bitfinex","SOLUSD",1643676195310,15.228,100.2,100.14,34.18395498]
["bitfinex","SOLUSD",1643676196114,15.228,100.2,100.14,49.16195498]
["bitfinex","SOLUSD",1643676196511,15.228,100.2,100.14,164.17195498]
["bitfinex","SOLUSD",1643676196711,14.978,100.2,100.14,164.17195498]
["bitfinex","SOLUSD",1643676197510,37.45291154,100.22,100.14,164.17195498]
["bitfinex","SOLUSD",1643676197710,19.968,100.22,100.14,164.17195498]
["bitfinex","SOLUSD",1643676197911,20.218,100.22,100.14,164.17195498]
["bitfinex","SOLUSD",1643676200117,5.242,100.22,100.14,188.05995498]
["bitfinex","SOLUSD",1643676200314,5.242,100.22,100.14,188.30995498]
["bitfinex","SOLUSD",1643676201116,0.25,100.22,100.14,188.30995498]
["bitfinex","SOLUSD",1643676201421,19.964,100.23,100.14,188.30995498]
["bitfinex","SOLUSD",1643676201616,4.99,100.24,100.17,14.972]
["bitfinex","SOLUSD",1643676201816,39.6889,100.25,100.18,14.41]
["bitfinex","SOLUSD",1643676202415,74.46939331,100.25,100.19,43.7713286]
["bitfinex","SOLUSD",1643676202615,4.989,100.24,100.19,43.7713286]
["bitfinex","SOLUSD",1643676202837,20.211,100.24,100.19,43.7713286]
["bitfinex","SOLUSD",1643676203237,5.239,100.24,100.19,43.7713286]
["bitfinex","SOLUSD",1643676203439,0.25,100.24,100.19,43.7713286]
["bitfinex","SOLUSD",1643676203838,4.989,100.24,100.19,43.7713286]
["bitfinex","SOLUSD",1643676204237,40.67449536,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676204438,40.92449536,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676204838,0.25,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676205538,4.989,100.24,100.19,43.7713286]
["bitfinex","SOLUSD",1643676205539,5.239,100.24,100.19,43.7713286]
["bitfinex","SOLUSD",1643676205738,0.25,100.24,100.19,43.7713286]
["bitfinex","SOLUSD",1643676205938,48.46567269,100.25,100.19,43.7713286]
["bitfinex","SOLUSD",1643676206137,14.974,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676206341,15.224,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676207746,0.25,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676207941,29.6826,100.25,100.19,43.7713286]
["bitfinex","SOLUSD",1643676208143,24.6936,100.25,100.19,144.6213286]
["bitfinex","SOLUSD",1643676208344,57.67131154,100.28,100.19,144.6213286]
["bitfinex","SOLUSD",1643676208546,80.18161154,100.28,100.19,144.6213286]
["bitfinex","SOLUSD",1643676208742,77.3993,100.28,100.19,144.6213286]
["bitfinex","SOLUSD",1643676209146,14.971,100.25,100.19,159.5913286]
["bitfinex","SOLUSD",1643676209543,50.59597863,100.25,100.19,58.7413286]
["bitfinex","SOLUSD",1643676209745,4.989,100.24,100.19,43.7713286]
["bitfinex","SOLUSD",1643676209945,5.239,100.24,100.19,43.7713286]
["bitfinex","SOLUSD",1643676210146,14.974,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676210346,15.224,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676211550,0.25,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676211946,70.69835181,100.26,100.19,43.7713286]
["bitfinex","SOLUSD",1643676212749,14.974,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676212947,15.224,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676226998,14.974,100.23,100.19,43.7713286]
["bitfinex","SOLUSD",1643676227196,17.75431154,100.25,100.19,43.7713286]
["bitfinex","SOLUSD",1643676227395,2.78231154,100.25,100.19,44.0213286]
["bitfinex","SOLUSD",1643676227595,2.78231154,100.26,100.2,6.0]
["bitfinex","SOLUSD",1643676227796,2.78231154,100.26,100.21,44.91715978]
["bitfinex","SOLUSD",1643676227997,2.78231154,100.27,100.21,44.91715978]
["bitfinex","SOLUSD",1643676228197,2.78231154,100.27,100.21,45.16715978]
["bitfinex","SOLUSD",1643676228398,2.78231154,100.27,100.21,60.13315978]
["bitfinex","SOLUSD",1643676228600,2.78231154,100.26,100.21,59.88315978]
["bitfinex","SOLUSD",1643676228797,2.6447581,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676228798,5.42706964,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676228998,0.25,100.26,100.21,159.95315978]
["bitfinex","SOLUSD",1643676229297,3.03231154,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676229699,17.99931154,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676229899,17.99931154,100.27,100.21,159.70315978]
["bitfinex","SOLUSD",1643676230098,17.99931154,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676230700,17.99931154,100.27,100.21,159.70315978]
["bitfinex","SOLUSD",1643676230905,17.99931154,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676230906,15.217,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676231102,17.99931154,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676231701,17.99931154,100.27,100.21,159.70315978]
["bitfinex","SOLUSD",1643676231901,0.25,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676232103,3.03231154,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676232701,3.03231154,100.27,100.21,159.70315978]
["bitfinex","SOLUSD",1643676233103,0.25,100.27,100.21,159.70315978]
["bitfinex","SOLUSD",1643676233301,0.25,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676233501,17.99831154,100.28,100.21,159.70315978]
["bitfinex","SOLUSD",1643676233902,5.42264502,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676234102,2.64033348,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676234301,0.25,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676234503,15.218,100.27,100.21,159.95315978]
["bitfinex","SOLUSD",1643676234902,51.7146482,100.27,100.21,159.70315978]
["bitfinex","SOLUSD",1643676235102,51.7146482,100.27,100.21,59.88315978]
["bitfinex","SOLUSD",1643676235103,54.49695974,100.27,100.21,59.88315978]
["bitfinex","SOLUSD",1643676236402,18.00031154,100.27,100.21,59.88315978]
["bitfinex","SOLUSD",1643676237003,15.218,100.27,100.21,60.13315978]
["bitfinex","SOLUSD",1643676238505,35.44592531,100.26,100.21,59.88315978]
["bitfinex","SOLUSD",1643676238708,19.959,100.25,100.21,44.91715978]
["bitfinex","SOLUSD",1643676239005,20.209,100.25,100.18,122.5461]
["bitfinex","SOLUSD",1643676239205,20.209,100.25,100.18,120.04759911]
["bitfinex","SOLUSD",1643676239404,20.209,100.25,100.19,6.0]
["bitfinex","SOLUSD",1643676239605,23.16569142,100.25,100.17,14.974]
["bitfinex","SOLUSD",1643676239909,50.13090296,100.25,100.17,0.25]
["bitfinex","SOLUSD",1643676240104,39.81393221,100.24,100.16,46.68469135]
["bitfinex","SOLUSD",1643676240306,14.978,100.22,100.16,46.68469135]
["bitfinex","SOLUSD",1643676240505,36.60301095,100.21,100.16,46.68469135]
["bitfinex","SOLUSD",1643676240708,50.50001095,100.21,100.16,46.68469135]
["bitfinex","SOLUSD",1643676240906,50.75001095,100.21,100.16,46.68469135]
["bitfinex","SOLUSD",1643676241309,14.147,100.21,100.16,46.68469135]
["bitfinex","SOLUSD",1643676241808,14.147,100.21,100.16,61.66069135]
["bitfinex","SOLUSD",1643676242009,0.25,100.21,100.16,61.66069135]
["bitfinex","SOLUSD",1643676242208,0.25,100.22,100.16,61.66069135]
["bitfinex","SOLUSD",1643676242411,101.60532647,100.23,100.16,61.66069135]
["bitfinex","SOLUSD",1643676242609,55.165,100.23,100.16,61.66069135]
["bitfinex","SOLUSD",1643676243010,14.976,100.21,100.16,61.66069135]
["bitfinex","SOLUSD",1643676243310,15.226,100.21,100.16,61.66069135]
["bitfinex","SOLUSD",1643676245312,39.21721154,100.25,100.16,161.73069135]
["bitfinex","SOLUSD",1643676245513,2.78231154,100.25,100.18,14.97]
["bitfinex","SOLUSD",1643676245713,2.78231154,100.27,100.18,29.38]
["bitfinex","SOLUSD",1643676246012,4.988,100.27,100.2,37.88333059]
["bitfinex","SOLUSD",1643676246413,19.956,100.27,100.2,137.95333059]
["bitfinex","SOLUSD",1643676246613,4.988,100.27,100.21,14.968]
["bitfinex","SOLUSD",1643676246816,7.77031154,100.29,100.21,115.038]
["bitfinex","SOLUSD",1643676247614,7.77031154,100.29,100.22,44.67057725]
["bitfinex","SOLUSD",1643676247814,14.967,100.28,100.22,59.63657725]
["bitfinex","SOLUSD",1643676248217,54.89539546,100.28,100.22,44.67057725]
["bitfinex","SOLUSD",1643676252620,14.1283192,100.27,100.22,44.67057725]
["bitfinex","SOLUSD",1643676252822,14.3783192,100.27,100.22,44.67057725]
["bitfinex","SOLUSD",1643676253022,15.219,100.27,100.22,44.67057725]
["bitfinex","SOLUSD",1643676254124,0.25,100.27,100.22,59.63757725]
["bitfinex","SOLUSD",1643676254423,3.03231154,100.28,100.22,59.63757725]
["bitfinex","SOLUSD",1643676254624,0.25,100.28,100.22,59.63757725]
["bitfinex","SOLUSD",1643676254824,14.1337531,100.27,100.22,59.63757725]
["bitfinex","SOLUSD",1643676255242,0.25,100.27,100.22,59.63757725]
["bitfinex","SOLUSD",1643676255443,0.25,100.27,100.22,159.45757725]
["bitfinex","SOLUSD",1643676255645,0.25,100.27,100.22,174.11757725]
["bitfinex","SOLUSD",1643676256042,0.25,100.27,100.22,173.86757725]
["bitfinex","SOLUSD",1643676256243,3.03231154,100.29,100.22,173.86757725]
["bitfinex","SOLUSD",1643676256443,3.03231154,100.29,100.22,174.11757725]
["bitfinex","SOLUSD",1643676256642,17.99731154,100.29,100.22,174.11757725]
["bitfinex","SOLUSD",1643676256843,14.13505226,100.28,100.22,174.11757725]
["bitfinex","SOLUSD",1643676257546,14.965,100.29,100.22,174.11757725]
["bitfinex","SOLUSD",1643676257843,22.86252304,100.3,100.22,176.8046261]
["bitfinex","SOLUSD",1643676258043,2.78231154,100.31,100.23,6.0]
["bitfinex","SOLUSD",1643676258244,4.987,100.32,100.23,6.0]
["bitfinex","SOLUSD",1643676258245,2.78231154,100.32,100.25,14.96]
["bitfinex","SOLUSD",1643676258444,2.78231154,100.32,100.25,15.21]
["bitfinex","SOLUSD",1643676258644,3.56547218,100.33,100.26,99.82]
["bitfinex","SOLUSD",1643676258844,3.56547218,100.33,100.27,43.39047454]
["bitfinex","SOLUSD",1643676259243,14.12990052,100.32,100.27,43.39047454]
["bitfinex","SOLUSD",1643676259445,14.12990052,100.32,100.28,99.82]
["bitfinex","SOLUSD",1643676259645,0.78316064,100.33,100.28,99.82]
["bitfinex","SOLUSD",1643676259847,0.78316064,100.33,100.28,114.48]
["bitfinex","SOLUSD",1643676260048,0.78316064,100.33,100.29,44.49956842]
["bitfinex","SOLUSD",1643676260448,0.78316064,100.33,100.29,44.74956842]
["bitfinex","SOLUSD",1643676260647,59.08054084,100.37,100.29,44.74956842]
["bitfinex","SOLUSD",1643676260949,6.4422293,100.37,100.3,99.82]
["bitfinex","SOLUSD",1643676261149,6.4422293,100.37,100.3,105.82]
["bitfinex","SOLUSD",1643676261351,6.6922293,100.37,100.3,106.07]
["bitfinex","SOLUSD",1643676261749,6.6922293,100.37,100.31,32.82366193]
["bitfinex","SOLUSD",1643676262048,6.6922293,100.37,100.33,38.32508523]
["bitfinex","SOLUSD",1643676262849,0.25,100.37,100.33,38.32508523]
["bitfinex","SOLUSD",1643676263251,20.96034144,100.38,100.33,38.32508523]
["bitfinex","SOLUSD",1643676264451,55.22916049,100.38,100.33,38.32508523]
["bitfinex","SOLUSD",1643676265453,19.936,100.37,100.33,38.32508523]
["bitfinex","SOLUSD",1643676265653,34.59829187,100.36,100.33,38.32508523]
["bitfinex","SOLUSD",1643676265856,4.982,100.35,100.33,38.32508523]
["bitfinex","SOLUSD",1643676266054,4.982,100.35,100.29,14.41]
["bitfinex","SOLUSD",1643676266254,4.982,100.35,100.27,23.3136]
["bitfinex","SOLUSD",1643676266255,19.31769142,100.35,100.27,23.3136]
["bitfinex","SOLUSD",1643676266454,34.27369142,100.35,100.27,23.3136]
["bitfinex","SOLUSD",1643676266854,34.27369142,100.35,100.25,24.9183]
["bitfinex","SOLUSD",1643676267054,34.27369142,100.35,100.25,40.19706759]
["bitfinex","SOLUSD",1643676267055,46.31453158,100.34,100.25,40.19706759]
["bitfinex","SOLUSD",1643676267254,43.70427706,100.32,100.25,40.19706759]
["bitfinex","SOLUSD",1643676267453,35.3863518,100.3,100.25,40.19706759]
["bitfinex","SOLUSD",1643676267655,14.967,100.28,100.25,40.19706759]
["bitfinex","SOLUSD",1643676267856,27.063,100.28,100.25,40.19706759]
["bitfinex","SOLUSD",1643676269058,15.217,100.28,100.26,3.03219997]
["bitfinex","SOLUSD",1643676269859,51.54970318,100.28,100.26,3.03219997]
["bitfinex","SOLUSD",1643676270461,15.217,100.28,100.26,3.03219997]
["bitfinex","SOLUSD",1643676270859,15.217,100.28,100.25,40.19706759]
["bitfinex","SOLUSD",1643676271260,15.217,100.28,100.26,3.03219997]
["bitfinex","SOLUSD",1643676271461,15.217,100.28,100.26,6.06439994]
["bitfinex","SOLUSD",1643676271662,15.217,100.28,100.25,40.19706759]
["bitfinex","SOLUSD",1643676271861,0.25,100.28,100.25,40.19706759]
["bitfinex","SOLUSD",1643676272062,4.986,100.3,100.25,40.19706759]
["bitfinex","SOLUSD",1643676272261,49.876,100.33,100.25,40.19706759]
["bitfinex","SOLUSD",1643676272262,54.862,100.33,100.25,40.19706759]
["bitfinex","SOLUSD",1643676272462,7.94169142,100.34,100.25,140.26706759]
["bitfinex","SOLUSD",1643676272661,4.985,100.36,100.25,140.26706759]
["bitfinex","SOLUSD",1643676272862,14.956,100.35,100.28,36.77984389]
["bitfinex","SOLUSD",1643676273070,14.956,100.35,100.3,42.93195043]
["bitfinex","SOLUSD",1643676273266,46.24116476,100.34,100.3,42.93195043]
["bitfinex","SOLUSD",1643676273461,46.49116476,100.34,100.3,42.93195043]
["bitfinex","SOLUSD",1643676273861,2.95669142,100.33,100.3,42.93195043]
["bitfinex","SOLUSD",1643676274161,15.208,100.34,100.31,6.06439994]
["bitfinex","SOLUSD",1643676275161,15.208,100.34,100.32,36.31187369]
["bitfinex","SOLUSD",1643676275565,15.208,100.34,100.33,6.06439994]
["bitfinex","SOLUSD",1643676275764,18.16469142,100.34,100.28,14.958]
["bitfinex","SOLUSD",1643676275965,18.16469142,100.34,100.27,14.96]
["bitfinex","SOLUSD",1643676276163,4.984,100.33,100.27,14.96]
["bitfinex","SOLUSD",1643676276363,20.194,100.33,100.23,99.82]
["bitfinex","SOLUSD",1643676276564,46.45183612,100.32,100.26,41.37578608]
["bitfinex","SOLUSD",1643676276763,4.985,100.31,100.26,41.37578608]
["bitfinex","SOLUSD",1643676276963,8.19169142,100.31,100.26,41.37578608]
["bitfinex","SOLUSD",1643676277264,0.25,100.31,100.26,41.37578608]
["bitfinex","SOLUSD",1643676277669,0.25,100.31,100.26,41.62578608]
["bitfinex","SOLUSD",1643676277864,8.19169142,100.35,100.26,41.37578608]
["bitfinex","SOLUSD",1643676278068,49.882,100.32,100.17,93.5837]
["bitfinex","SOLUSD",1643676278268,2.95669142,100.3,100.18,62.0489]
["bitfinex","SOLUSD",1643676278466,14.97,100.27,100.18,47.6389]
["bitfinex","SOLUSD",1643676278868,17.38680505,100.31,100.18,124.57872699]
["bitfinex","SOLUSD",1643676279066,30.54529142,100.32,100.21,39.69805378]
["bitfinex","SOLUSD",1643676279067,70.01813136,100.32,100.21,39.69805378]
["bitfinex","SOLUSD",1643676279267,65.03013136,100.32,100.21,153.92805378]
["bitfinex","SOLUSD",1643676279470,14.963,100.3,100.25,45.67738647]
["bitfinex","SOLUSD",1643676280268,59.84842922,100.3,100.25,45.67738647]
["bitfinex","SOLUSD",1643676280469,62.80512064,100.3,100.25,45.67738647]
["bitfinex","SOLUSD",1643676280869,4.986,100.29,100.19,14.41]
["bitfinex","SOLUSD",1643676281069,14.97,100.26,100.19,14.41]
["bitfinex","SOLUSD",1643676281268,14.97,100.26,100.19,14.66]
["bitfinex","SOLUSD",1643676281570,15.22,100.26,100.19,0.25]
["bitfinex","SOLUSD",1643676281770,18.17669142,100.26,100.19,46.9110723]
["bitfinex","SOLUSD",1643676281969,18.17669142,100.26,100.19,61.6310723]
["bitfinex","SOLUSD",1643676283573,15.22,100.26,100.19,61.6310723]
["bitfinex","SOLUSD",1643676284973,15.22,100.26,100.19,61.8810723]
["bitfinex","SOLUSD",1643676285374,14.97,100.26,100.19,61.8810723]
["bitfinex","SOLUSD",1643676285573,14.967,100.27,100.21,14.967]
["bitfinex","SOLUSD",1643676286175,14.967,100.27,100.21,15.217]
["bitfinex","SOLUSD",1643676286374,14.967,100.27,100.22,40.95050267]
["bitfinex","SOLUSD",1643676286976,15.217,100.27,100.22,40.95050267]
["bitfinex","SOLUSD",1643676287378,55.05526382,100.26,100.22,40.95050267]
["bitfinex","SOLUSD",1643676287578,14.969,100.26,100.22,40.95050267]
["bitfinex","SOLUSD",1643676287779,15.219,100.26,100.22,40.95050267]
["bitfinex","SOLUSD",1643676291110,0.25,100.26,100.22,40.95050267]
["bitfinex","SOLUSD",1643676291311,5.238,100.28,100.22,41.20050267]
["bitfinex","SOLUSD",1643676291615,0.25,100.28,100.22,41.20050267]
["bitfinex","SOLUSD",1643676291815,4.34641437,100.3,100.22,41.20050267]
["bitfinex","SOLUSD",1643676292010,1.38972295,100.3,100.22,41.20050267]
["bitfinex","SOLUSD",1643676292212,6.37672295,100.31,100.22,41.20050267]
["bitfinex","SOLUSD",1643676292422,6.37672295,100.31,100.22,141.02050267]
["bitfinex","SOLUSD",1643676292612,9.33341437,100.31,100.22,141.02050267]
["bitfinex","SOLUSD",1643676293017,14.964,100.29,100.22,155.98650267]
["bitfinex","SOLUSD",1643676293419,15.214,100.29,100.22,155.98650267]
["bitfinex","SOLUSD",1643676294515,59.79021276,100.29,100.22,55.91650267]
["bitfinex","SOLUSD",1643676294717,70.60321276,100.29,100.22,40.95050267]
["bitfinex","SOLUSD",1643676295021,14.971,100.27,100.16,23.8621]
["bitfinex","SOLUSD",1643676295217,6.37872295,100.26,100.14,47.4333]
["bitfinex","SOLUSD",1643676295416,19.76341437,100.26,100.14,61.8433]
["bitfinex","SOLUSD",1643676295617,2.95669142,100.25,100.13,1.37390201]
["bitfinex","SOLUSD",1643676295817,54.911,100.24,100.14,14.977]
["bitfinex","SOLUSD",1643676296018,40.06696622,100.23,100.14,53.67745919]
["bitfinex","SOLUSD",1643676296217,38.97995494,100.21,100.14,53.67745919]
["bitfinex","SOLUSD",1643676296716,38.97995494,100.21,100.14,38.70045919]
["bitfinex","SOLUSD",1643676296925,2.95669142,100.2,100.14,38.70045919]
["bitfinex","SOLUSD",1643676297119,39.16133969,100.19,100.14,38.70045919]
["bitfinex","SOLUSD",1643676297516,42.11803111,100.19,100.14,38.70045919]
["bitfinex","SOLUSD",1643676297917,4.991,100.19,100.14,38.70045919]
["bitfinex","SOLUSD",1643676298117,14.984,100.18,100.14,38.70045919]
["bitfinex","SOLUSD",1643676298317,7.94769142,100.21,100.14,38.70045919]
["bitfinex","SOLUSD",1643676298521,2.95669142,100.21,100.14,38.70045919]
["bitfinex","SOLUSD",1643676298917,53.14169142,100.21,100.14,38.70045919]
["bitfinex","SOLUSD",1643676299419,14.979,100.19,100.14,38.70045919]
["bitfinex","SOLUSD",1643676299819,15.229,100.19,100.14,38.70045919]
["bitfinex","SOLUSD",1643676300818,14.977,100.21,100.15,99.82]
["bitfinex","SOLUSD",1643676301219,4.991,100.23,100.15,100.07]
["bitfinex","SOLUSD",1643676301422,4.99,100.24,100.15,100.07]
["bitfinex","SOLUSD",1643676301622,18.75641437,100.27,100.15,159.92]
["bitfinex","SOLUSD",1643676301920,19.957,100.28,100.16,122.46277494]
["bitfinex","SOLUSD",1643676302120,14.967,100.28,100.18,40.5947093]
["bitfinex","SOLUSD",1643676302320,14.967,100.28,100.2,34.780393]
["bitfinex","SOLUSD",1643676302522,14.967,100.28,100.21,6.0]
["bitfinex","SOLUSD",1643676302722,14.967,100.28,100.2,35.030393]
["bitfinex","SOLUSD",1643676302922,24.377,100.28,100.2,35.030393]
["bitfinex","SOLUSD",1643676303326,24.627,100.28,100.2,35.030393]
["bitfinex","SOLUSD",1643676304123,6.37772295,100.29,100.2,49.997393]
["bitfinex","SOLUSD",1643676304323,1.38972295,100.3,100.21,6.0]
["bitfinex","SOLUSD",1643676304524,6.37672295,100.31,100.21,20.41]
["bitfinex","SOLUSD",1643676304723,6.37672295,100.32,100.22,139.02245955]
["bitfinex","SOLUSD",1643676304923,34.79838275,100.31,100.22,139.27245955]
["bitfinex","SOLUSD",1643676305126,4.986,100.3,100.24,32.99559115]
["bitfinex","SOLUSD",1643676305526,19.949,100.3,100.24,32.99559115]
["bitfinex","SOLUSD",1643676305925,21.58872295,100.3,100.24,32.99559115]
["bitfinex","SOLUSD",1643676306325,21.58872295,100.3,100.24,47.95959115]
["bitfinex","SOLUSD",1643676306524,21.58872295,100.3,100.24,32.99559115]
["bitfinex","SOLUSD",1643676306724,14.968,100.28,100.24,32.99559115]
["bitfinex","SOLUSD",1643676306926,44.29955223,100.27,100.24,32.99559115]
["bitfinex","SOLUSD",1643676307126,54.51855223,100.27,100.19,14.41]
["bitfinex","SOLUSD",1643676307327,54.76855223,100.27,100.19,14.66]
["bitfinex","SOLUSD",1643676307526,54.76855223,100.27,100.19,14.41]
["bitfinex","SOLUSD",1643676308028,14.971,100.26,100.19,29.631]
["bitfinex","SOLUSD",1643676308227,14.971,100.26,100.2,37.71966562]
["bitfinex","SOLUSD",1643676308426,15.221,100.26,100.2,37.71966562]
["bitfinex","SOLUSD",1643676308926,15.221,100.26,100.2,37.96966562]
["bitfinex","SOLUSD",1643676309127,14.971,100.26,100.2,37.71966562]
["bitfinex","SOLUSD",1643676309427,4.30560507,100.23,100.2,52.93966562]
["bitfinex","SOLUSD",1643676309629,4.30560507,100.23,100.21,3.03219997]
["bitfinex","SOLUSD",1643676309630,8.61121014,100.23,100.21,3.03219997]
["bitfinex","SOLUSD",1643676310030,14.971,100.26,100.21,3.28219997]
["bitfinex","SOLUSD",1643676310230,14.971,100.26,100.22,32.90932142]
["bitfinex","SOLUSD",1643676310433,15.221,100.26,100.22,32.90932142]
["bitfinex","SOLUSD",1643676311833,15.221,100.26,100.17,64.309]
["bitfinex","SOLUSD",1643676312033,4.989,100.25,100.18,6.0]
["bitfinex","SOLUSD",1643676312232,14.974,100.23,100.18,6.0]
["bitfinex","SOLUSD",1643676312432,4.989,100.22,100.18,6.0]
["bitfinex","SOLUSD",1643676312632,4.989,100.22,100.17,6.0]
["bitfinex","SOLUSD",1643676312831,38.24424727,100.22,100.18,44.83634026]
["bitfinex","SOLUSD",1643676313230,33.25524727,100.22,100.18,44.83634026]
["bitfinex","SOLUSD",1643676314031,47.98124727,100.22,100.18,44.83634026]
["bitfinex","SOLUSD",1643676315034,4.99,100.24,100.18,44.83634026]
["bitfinex","SOLUSD",1643676315433,5.24,100.24,100.18,44.83634026]
["bitfinex","SOLUSD",1643676316037,59.05595407,100.23,100.18,44.83634026]
["bitfinex","SOLUSD",1643676316340,59.30595407,100.23,100.18,44.83634026]
["bitfinex","SOLUSD",1643676316937,59.30595407,100.23,100.16,6.0]
["bitfinex","SOLUSD",1643676317139,59.30595407,100.23,100.13,127.38]
["bitfinex","SOLUSD",1643676317140,64.29595407,100.23,100.13,127.38]
["bitfinex","SOLUSD",1643676317338,64.29595407,100.23,100.13,141.79]
["bitfinex","SOLUSD",1643676317738,67.25264549,100.23,100.13,141.79]
["bitfinex","SOLUSD",1643676317938,67.25264549,100.23,100.14,45.15012626]
["bitfinex","SOLUSD",1643676318339,67.25264549,100.23,100.14,45.40012626]
["bitfinex","SOLUSD",1643676320141,64.29595407,100.23,100.14,60.37912626]
["bitfinex","SOLUSD",1643676320342,67.25264549,100.23,100.14,60.37912626]
["bitfinex","SOLUSD",1643676320743,64.29595407,100.23,100.14,60.37912626]
["bitfinex","SOLUSD",1643676323967,64.29595407,100.23,100.15,99.82]
["bitfinex","SOLUSD",1643676324269,59.30595407,100.23,100.18,39.90852262]
["bitfinex","SOLUSD",1643676324664,62.26264549,100.23,100.18,39.90852262]
["bitfinex","SOLUSD",1643676324867,14.977,100.21,100.18,39.90852262]
["bitfinex","SOLUSD",1643676325066,51.45216917,100.21,100.18,39.90852262]
["bitfinex","SOLUSD",1643676325267,51.70216917,100.21,100.18,39.90852262]
["bitfinex","SOLUSD",1643676325466,51.70216917,100.21,100.15,14.977]
["bitfinex","SOLUSD",1643676325666,51.70216917,100.21,100.15,0.25]
["bitfinex","SOLUSD",1643676326269,54.65886059,100.21,100.13,127.38]
["bitfinex","SOLUSD",1643676326468,54.65886059,100.21,100.14,34.11118926]
["bitfinex","SOLUSD",1643676329375,54.65886059,100.21,100.14,33.86118926]
["bitfinex","SOLUSD",1643676329972,19.97,100.2,100.14,33.86118926]
["bitfinex","SOLUSD",1643676330174,14.979,100.2,100.14,33.86118926]
["bitfinex","SOLUSD",1643676330377,15.229,100.2,100.14,33.86118926]
["bitfinex","SOLUSD",1643676330576,15.229,100.2,100.14,34.11118926]
["bitfinex","SOLUSD",1643676330976,15.229,100.2,100.14,49.08918926]
["bitfinex","SOLUSD",1643676332078,43.23378416,100.19,100.14,49.08918926]
["bitfinex","SOLUSD",1643676332279,69.71478416,100.19,100.14,33.86118926]
["bitfinex","SOLUSD",1643676332478,69.96478416,100.19,100.14,33.86118926]
["bitfinex","SOLUSD",1643676334082,69.96478416,100.19,100.11,48.8222]
["bitfinex","SOLUSD",1643676334283,69.96478416,100.19,100.12,6.0]
["bitfinex","SOLUSD",1643676334484,4.992,100.18,100.12,6.0]
["bitfinex","SOLUSD",1643676334782,14.984,100.17,100.11,63.8052]
["bitfinex","SOLUSD",1643676334983,14.984,100.17,100.11,64.0552]
["bitfinex","SOLUSD",1643676335184,0.25,100.17,100.12,33.60727625]
["bitfinex","SOLUSD",1643676335383,0.25,100.17,100.12,33.85727625]
["bitfinex","SOLUSD",1643676335984,0.25,100.17,100.13,14.98]
["bitfinex","SOLUSD",1643676336186,0.25,100.17,100.12,33.60727625]
["bitfinex","SOLUSD",1643676336187,4.992,100.16,100.12,33.60727625]
["bitfinex","SOLUSD",1643676336385,0.25,100.16,100.12,33.85727625]
["bitfinex","SOLUSD",1643676336588,0.25,100.16,100.12,33.60727625]
["bitfinex","SOLUSD",1643676336787,4.993,100.21,100.12,33.60727625]
["bitfinex","SOLUSD",1643676336989,0.25,100.19,100.12,33.85727625]
["bitfinex","SOLUSD",1643676337186,15.232,100.19,100.12,48.83827625]
["bitfinex","SOLUSD",1643676337686,0.25,100.19,100.12,63.24827625]
["bitfinex","SOLUSD",1643676338086,5.243,100.21,100.12,63.24827625]
["bitfinex","SOLUSD",1643676338286,5.243,100.21,100.13,99.82]
["bitfinex","SOLUSD",1643676338489,20.222,100.21,100.14,61.4871668]
["bitfinex","SOLUSD",1643676338887,20.222,100.21,100.14,61.7371668]
["bitfinex","SOLUSD",1643676340288,53.98065853,100.21,100.14,61.7371668]
["bitfinex","SOLUSD",1643676340789,20.222,100.21,100.14,61.7371668]
["bitfinex","SOLUSD",1643676341189,20.222,100.21,100.14,46.7591668]
["bitfinex","SOLUSD",1643676341788,57.31131782,100.21,100.14,46.5091668]
["bitfinex","SOLUSD",1643676342988,57.31131782,100.21,100.14,46.7591668]
["bitfinex","SOLUSD",1643676343191,20.222,100.21,100.14,146.3291668]
["bitfinex","SOLUSD",1643676343389,15.229,100.21,100.14,146.5791668]
["bitfinex","SOLUSD",1643676343989,0.25,100.21,100.14,161.5571668]
["bitfinex","SOLUSD",1643676344391,20.217,100.22,100.14,161.5571668]
["bitfinex","SOLUSD",1643676346496,55.64322854,100.22,100.14,161.5571668]
["bitfinex","SOLUSD",1643676347494,20.217,100.22,100.14,161.5571668]
["bitfinex","SOLUSD",1643676348397,20.217,100.22,100.14,46.5091668]
["bitfinex","SOLUSD",1643676348398,40.79409588,100.21,100.14,46.5091668]
["bitfinex","SOLUSD",1643676348596,19.971,100.2,100.14,46.5091668]
["bitfinex","SOLUSD",1643676349017,35.13008725,100.19,100.14,46.5091668]
["bitfinex","SOLUSD",1643676349402,35.38008725,100.19,100.14,46.5091668]
["bitfinex","SOLUSD",1643676350004,50.36208725,100.19,100.14,46.5091668]
["bitfinex","SOLUSD",1643676350410,50.11208725,100.19,100.14,46.5091668]
["bitfinex","SOLUSD",1643676351812,0.25,100.19,100.14,46.5091668]
["bitfinex","SOLUSD",1643676352012,4.991,100.21,100.14,46.5091668]
["bitfinex","SOLUSD",1643676352215,1.38972295,100.23,100.14,146.3291668]
["bitfinex","SOLUSD",1643676352413,1.38972295,100.23,100.14,46.5091668]
["bitfinex","SOLUSD",1643676352812,57.6320265,100.22,100.14,61.7371668]
["bitfinex","SOLUSD",1643676353015,62.6230265,100.22,100.14,161.5571668]
["bitfinex","SOLUSD",1643676353413,62.8730265,100.22,100.14,162.93106881]
["bitfinex","SOLUSD",1643676353813,62.8730265,100.22,100.14,161.5571668]
["bitfinex","SOLUSD",1643676354012,57.8820265,100.22,100.14,161.5571668]
["bitfinex","SOLUSD",1643676355913,57.8820265,100.22,100.14,161.3071668]
["bitfinex","SOLUSD",1643676356113,57.8820265,100.22,100.14,161.5571668]
["bitfinex","SOLUSD",1643676356526,14.977,100.22,100.15,99.82]
["bitfinex","SOLUSD",1643676356727,14.977,100.22,100.14,86.0266668]
["bitfinex","SOLUSD",1643676356929,14.977,100.22,100.14,185.8466668]
["bitfinex","SOLUSD",1643676357729,42.95238326,100.21,100.14,185.8466668]
["bitfinex","SOLUSD",1643676358328,43.20238326,100.21,100.14,185.8466668]
["bitfinex","SOLUSD",1643676358729,43.20238326,100.21,100.14,187.22056881]
["bitfinex","SOLUSD",1643676359129,43.20238326,100.21,100.14,185.8466668]
["bitfinex","SOLUSD",1643676359331,43.20238326,100.21,100.14,183.3514078]
["bitfinex","SOLUSD",1643676360332,43.20238326,100.21,100.14,183.1014078]
["bitfinex","SOLUSD",1643676361332,0.25,100.21,100.14,183.1014078]
["bitfinex","SOLUSD",1643676361533,4.991,100.21,100.14,183.1014078]
["bitfinex","SOLUSD",1643676361733,49.923,100.24,100.15,2.69778093]
["bitfinex","SOLUSD",1643676361734,1.38972295,100.24,100.15,2.69778093]
["bitfinex","SOLUSD",1643676361939,1.38972295,100.24,100.17,14.971]
["bitfinex","SOLUSD",1643676362135,1.38972295,100.25,100.17,14.971]
["bitfinex","SOLUSD",1643676362336,38.1732651,100.25,100.18,43.41488381]
["bitfinex","SOLUSD",1643676362738,38.1732651,100.25,100.18,43.66488381]
["bitfinex","SOLUSD",1643676362938,1.63972295,100.25,100.19,99.82]
["bitfinex","SOLUSD",1643676363136,0.25,100.25,100.18,43.66488381]
["bitfinex","SOLUSD",1643676363339,1.38972295,100.26,100.19,99.82]
["bitfinex","SOLUSD",1643676363538,21.34872295,100.27,100.19,99.82]
["bitfinex","SOLUSD",1643676363736,21.34872295,100.27,100.19,100.07]
["bitfinex","SOLUSD",1643676363937,21.34872295,100.27,100.2,36.83981447]
["bitfinex","SOLUSD",1643676364237,4.989,100.27,100.21,99.82]
["bitfinex","SOLUSD",1643676364437,16.35672295,100.28,100.21,114.787]
["bitfinex","SOLUSD",1643676364636,4.987,100.27,100.21,115.037]
["bitfinex","SOLUSD",1643676364837,19.955,100.28,100.21,115.037]
["bitfinex","SOLUSD",1643676365341,19.955,100.28,100.22,39.70269333]
["bitfinex","SOLUSD",1643676365537,14.967,100.28,100.22,54.66869333]
["bitfinex","SOLUSD",1643676365738,14.967,100.28,100.22,54.91869333]
["bitfinex","SOLUSD",1643676365938,15.217,100.28,100.22,54.91869333]
["bitfinex","SOLUSD",1643676366138,21.34172295,100.29,100.22,154.73869333]
["bitfinex","SOLUSD",1643676366339,1.38972295,100.3,100.22,39.95269333]
["bitfinex","SOLUSD",1643676366538,4.987,100.29,100.22,39.95269333]
["bitfinex","SOLUSD",1643676366939,4.987,100.3,100.24,41.14445054]
["bitfinex","SOLUSD",1643676367140,6.37672295,100.3,100.24,41.14445054]
["bitfinex","SOLUSD",1643676367342,14.965,100.29,100.24,41.14445054]
["bitfinex","SOLUSD",1643676367540,4.986,100.28,100.24,41.14445054]
["bitfinex","SOLUSD",1643676367742,4.986,100.29,100.24,41.14445054]
["bitfinex","SOLUSD",1643676367943,0.25,100.28,100.24,41.14445054]
["bitfinex","SOLUSD",1643676368944,4.987,100.27,100.24,41.14445054]
["bitfinex","SOLUSD",1643676369143,4.987,100.28,100.24,41.14445054]
["bitfinex","SOLUSD",1643676369344,5.237,100.28,100.24,41.14445054]
["bitfinex","SOLUSD",1643676369743,43.9995857,100.28,100.24,41.14445054]
["bitfinex","SOLUSD",1643676369943,43.9995857,100.28,100.21,38.8208]
["bitfinex","SOLUSD",1643676370146,14.968,100.27,100.19,53.2432]
["bitfinex","SOLUSD",1643676370344,4.988,100.26,100.19,53.2432]
["bitfinex","SOLUSD",1643676370745,5.238,100.26,100.19,53.2432]
["bitfinex","SOLUSD",1643676370945,5.238,100.26,100.2,37.60234099]
["bitfinex","SOLUSD",1643676371147,15.22,100.26,100.2,52.57134099]
["bitfinex","SOLUSD",1643676371346,15.22,100.26,100.2,152.64134099]
["bitfinex","SOLUSD",1643676371546,15.22,100.26,100.2,152.39134099]
["bitfinex","SOLUSD",1643676371747,0.25,100.26,100.2,167.05134099]
["bitfinex","SOLUSD",1643676371947,5.238,100.27,100.2,167.05134099]
["bitfinex","SOLUSD",1643676372247,0.25,100.27,100.2,167.05134099]
["bitfinex","SOLUSD",1643676372447,1.63972295,100.3,100.2,191.31544099]
["bitfinex","SOLUSD",1643676372646,4.987,100.29,100.2,191.31544099]
["bitfinex","SOLUSD",1643676373050,14.968,100.28,100.2,191.31544099]
["bitfinex","SOLUSD",1643676374450,15.218,100.28,100.2,191.31544099]
["bitfinex","SOLUSD",1643676374651,41.91472218,100.27,100.2,191.31544099]
["bitfinex","SOLUSD",1643676374852,0.25,100.27,100.2,191.31544099]
["bitfinex","SOLUSD",1643676376052,5.237,100.29,100.2,191.31544099]
["bitfinex","SOLUSD",1643676376353,27.7265,100.3,100.2,191.31544099]
["bitfinex","SOLUSD",1643676376557,14.965,100.29,100.23,14.964]
["bitfinex","SOLUSD",1643676376952,22.7385,100.3,100.24,36.98985922]
["bitfinex","SOLUSD",1643676377553,4.987,100.31,100.24,36.98985922]
["bitfinex","SOLUSD",1643676377754,4.987,100.31,100.24,51.95285922]
["bitfinex","SOLUSD",1643676377955,4.987,100.31,100.24,151.77285922]
["bitfinex","SOLUSD",1643676378156,4.987,100.31,100.24,152.02285922]
["bitfinex","SOLUSD",1643676379155,0.25,100.31,100.24,152.02285922]
["bitfinex","SOLUSD",1643676379357,40.31364444,100.32,100.24,52.20285922]
["bitfinex","SOLUSD",1643676380056,14.962,100.31,100.24,152.02285922]
["bitfinex","SOLUSD",1643676380457,15.212,100.31,100.24,152.02285922]
["bitfinex","SOLUSD",1643676382259,45.73128374,100.3,100.24,51.95285922]
["bitfinex","SOLUSD",1643676382461,43.50713877,100.28,100.24,36.98985922]
["bitfinex","SOLUSD",1643676382861,43.75713877,100.28,100.24,36.98985922]
["bitfinex","SOLUSD",1643676383263,4.987,100.27,100.24,36.98985922]
["bitfinex","SOLUSD",1643676383460,15.219,100.27,100.24,36.98985922]
["bitfinex","SOLUSD",1643676384067,0.25,100.27,100.24,36.98985922]
["bitfinex","SOLUSD",1643676384265,0.25,100.27,100.25,3.03219997]
["bitfinex","SOLUSD",1643676384665,4.987,100.29,100.24,36.98985922]
["bitfinex","SOLUSD",1643676384865,51.86738435,100.29,100.24,36.98985922]
["bitfinex","SOLUSD",1643676385665,51.86738435,100.29,100.22,14.966]
["bitfinex","SOLUSD",1643676385868,14.967,100.28,100.21,39.2077]
["bitfinex","SOLUSD",1643676386067,51.86738435,100.29,100.21,39.2077]
["bitfinex","SOLUSD",1643676386068,4.987,100.27,100.21,39.2077]
["bitfinex","SOLUSD",1643676386265,5.237,100.28,100.21,39.2077]
["bitfinex","SOLUSD",1643676386867,0.25,100.28,100.21,39.4577]
["bitfinex","SOLUSD",1643676387467,5.237,100.3,100.21,139.0277]
["bitfinex","SOLUSD",1643676387668,44.31635066,100.29,100.22,36.7178645]
["bitfinex","SOLUSD",1643676387866,59.53135066,100.29,100.22,51.6828645]
["bitfinex","SOLUSD",1643676388268,15.215,100.29,100.23,99.82]
["bitfinex","SOLUSD",1643676388470,0.25,100.29,100.23,0.25]
["bitfinex","SOLUSD",1643676388667,0.25,100.29,100.22,136.5378645]
["bitfinex","SOLUSD",1643676388867,0.25,100.29,100.22,136.7878645]
["bitfinex","SOLUSD",1643676389067,1.63972295,100.31,100.23,105.82]
["bitfinex","SOLUSD",1643676389267,44.07619768,100.3,100.24,43.52507273]
["bitfinex","SOLUSD",1643676389467,44.32619768,100.3,100.24,43.52507273]
["bitfinex","SOLUSD",1643676389868,60.67992063,100.3,100.24,43.52507273]
["bitfinex","SOLUSD",1643676390071,65.66592063,100.3,100.24,43.52507273]
["bitfinex","SOLUSD",1643676390294,60.67992063,100.3,100.24,43.52507273]
["bitfinex","SOLUSD",1643676391694,60.42992063,100.3,100.24,43.52507273]
["bitfinex","SOLUSD",1643676391896,60.42992063,100.3,100.24,58.48807273]
["bitfinex","SOLUSD",1643676392899,60.67992063,100.3,100.24,58.48807273]
["bitfinex","SOLUSD",1643676393298,60.67992063,100.3,100.24,158.30807273]
["bitfinex","SOLUSD",1643676393499,60.67992063,100.3,100.24,58.48807273]
["bitfinex","SOLUSD",1643676394100,60.67992063,100.3,100.24,58.73807273]
["bitfinex","SOLUSD",1643676394701,16.60372295,100.3,100.25,99.82]
["bitfinex","SOLUSD",1643676394901,0.25,100.3,100.25,114.782]
["bitfinex","SOLUSD",1643676395104,16.60172295,100.31,100.25,114.782]
["bitfinex","SOLUSD",1643676395301,1.63972295,100.31,100.25,115.032]
["bitfinex","SOLUSD",1643676395705,34.395349,100.31,100.26,38.51460295]
["bitfinex","SOLUSD",1643676395903,1.63972295,100.31,100.26,38.76460295]
["bitfinex","SOLUSD",1643676396307,1.63972295,100.31,100.26,53.72560295]
["bitfinex","SOLUSD",1643676396504,1.63972295,100.31,100.26,53.47560295]
["bitfinex","SOLUSD",1643676397106,1.63972295,100.31,100.26,53.72560295]
["bitfinex","SOLUSD",1643676397305,1.63972295,100.31,100.26,53.47560295]
["bitfinex","SOLUSD",1643676398809,0.25,100.31,100.26,53.72560295]
["bitfinex","SOLUSD",1643676399207,1.63972295,100.32,100.27,99.82]
["bitfinex","SOLUSD",1643676399406,1.63972295,100.32,100.27,114.779]
["bitfinex","SOLUSD",1643676399606,1.63972295,100.32,100.26,38.51460295]
["bitfinex","SOLUSD",1643676399808,51.80994338,100.32,100.28,45.76845417]
["bitfinex","SOLUSD",1643676400106,51.80994338,100.32,100.25,23.5126]
["bitfinex","SOLUSD",1643676400510,1.38972295,100.31,100.25,23.5126]
["bitfinex","SOLUSD",1643676400906,16.60272295,100.31,100.25,23.5126]
["bitfinex","SOLUSD",1643676401105,16.60272295,100.31,100.25,99.82]
["bitfinex","SOLUSD",1643676401307,1.63972295,100.31,100.23,64.278]
["bitfinex","SOLUSD",1643676401530,0.25,100.31,100.24,6.0]
["bitfinex","SOLUSD",1643676401707,1.63972295,100.31,100.24,6.0]
["bitfinex","SOLUSD",1643676401908,1.63972295,100.31,100.25,14.962]
["bitfinex","SOLUSD",1643676401909,15.212,100.31,100.25,14.962]
["bitfinex","SOLUSD",1643676402110,45.47985968,100.3,100.25,58.13053451]
["bitfinex","SOLUSD",1643676402312,45.72985968,100.3,100.25,58.13053451]
["bitfinex","SOLUSD",1643676402711,0.25,100.3,100.25,58.13053451]
["bitfinex","SOLUSD",1643676403512,16.60172295,100.31,100.25,58.13053451]
["bitfinex","SOLUSD",1643676403712,52.23259832,100.31,100.25,58.38053451]
["bitfinex","SOLUSD",1643676403912,52.23259832,100.31,100.25,58.13053451]
["bitfinex","SOLUSD",1643676405417,52.23259832,100.31,100.25,58.38053451]
["bitfinex","SOLUSD",1643676406018,52.23259832,100.31,100.25,157.95053451]
["bitfinex","SOLUSD",1643676406218,37.27059832,100.31,100.25,158.20053451]
["bitfinex","SOLUSD",1643676408019,1.63972295,100.31,100.25,158.20053451]
["bitfinex","SOLUSD",1643676408421,1.38972295,100.31,100.25,157.95053451]
["bitfinex","SOLUSD",1643676408621,1.38972295,100.31,100.25,158.20053451]
["bitfinex","SOLUSD",1643676408822,16.35072295,100.32,100.25,158.20053451]
["bitfinex","SOLUSD",1643676409038,55.98825191,100.32,100.25,158.20053451]
["bitfinex","SOLUSD",1643676409939,56.23825191,100.32,100.25,158.20053451]
["bitfinex","SOLUSD",1643676410941,55.98825191,100.32,100.25,158.20053451]
["bitfinex","SOLUSD",1643676411140,54.59852896,100.32,100.25,158.20053451]
["bitfinex","SOLUSD",1643676411343,14.961,100.32,100.25,158.20053451]
["bitfinex","SOLUSD",1643676412342,51.47708257,100.32,100.25,157.95053451]
["bitfinex","SOLUSD",1643676412542,52.86680552,100.32,100.25,157.95053451]
["bitfinex","SOLUSD",1643676413544,57.85180552,100.32,100.25,157.95053451]
["bitfinex","SOLUSD",1643676414248,71.95580552,100.32,100.25,157.95053451]
["bitfinex","SOLUSD",1643676414545,71.95580552,100.32,100.25,15.212]
["bitfinex","SOLUSD",1643676415148,71.95580552,100.32,100.24,14.964]
["bitfinex","SOLUSD",1643676415350,1.38972295,100.3,100.22,22.6637]
["bitfinex","SOLUSD",1643676415548,41.40199243,100.27,100.23,37.17793408]
["bitfinex","SOLUSD",1643676415748,50.17499243,100.27,100.23,37.17793408]
["bitfinex","SOLUSD",1643676415948,50.42499243,100.27,100.23,37.17793408]
["bitfinex","SOLUSD",1643676416350,50.42499243,100.27,100.23,37.42793408]
["bitfinex","SOLUSD",1643676417152,50.42499243,100.27,100.23,52.39293408]
["bitfinex","SOLUSD",1643676418553,41.65199243,100.27,100.23,52.14293408]
["bitfinex","SOLUSD",1643676418754,0.25,100.27,100.23,52.14293408]
["bitfinex","SOLUSD",1643676418952,21.59172295,100.29,100.23,52.14293408]
["bitfinex","SOLUSD",1643676419359,20.202,100.29,100.23,52.14293408]
["bitfinex","SOLUSD",1643676419556,21.59172295,100.29,100.23,52.14293408]
["bitfinex","SOLUSD",1643676419755,60.74193603,100.29,100.23,52.14293408]
["bitfinex","SOLUSD",1643676420255,59.35221308,100.29,100.23,52.14293408]
["bitfinex","SOLUSD",1643676420859,54.36521308,100.29,100.23,52.14293408]
["bitfinex","SOLUSD",1643676422657,54.36521308,100.29,100.23,151.96293408]
["bitfinex","SOLUSD",1643676422858,15.215,100.29,100.23,152.21293408]
["bitfinex","SOLUSD",1643676423060,15.215,100.29,100.23,151.96293408]
["bitfinex","SOLUSD",1643676423261,15.215,100.29,100.23,152.21293408]
["bitfinex","SOLUSD",1643676423461,15.215,100.29,100.23,151.96293408]
["bitfinex","SOLUSD",1643676423762,14.965,100.29,100.23,151.96293408]
["bitfinex","SOLUSD",1643676424267,14.965,100.29,100.23,152.21293408]
["bitfinex","SOLUSD",1643676424463,14.965,100.29,100.23,52.14293408]
["bitfinex","SOLUSD",1643676424464,43.47165937,100.28,100.23,52.14293408]
["bitfinex","SOLUSD",1643676424860,43.72165937,100.28,100.23,52.14293408]
["bitfinex","SOLUSD",1643676425061,58.68765937,100.28,100.23,52.14293408]
["bitfinex","SOLUSD",1643676425260,15.216,100.28,100.23,52.14293408]
["bitfinex","SOLUSD",1643676425462,0.25,100.28,100.23,151.96293408]
["bitfinex","SOLUSD",1643676425663,0.25,100.28,100.23,52.14293408]
["bitfinex","SOLUSD",1643676425864,31.42802295,100.3,100.23,52.14293408]
["bitfinex","SOLUSD",1643676426262,34.61094991,100.29,100.23,52.14293408]
["bitfinex","SOLUSD",1643676426463,34.86094991,100.29,100.23,52.14293408]
["bitfinex","SOLUSD",1643676426863,49.82694991,100.29,100.23,37.17793408]
["bitfinex","SOLUSD",1643676427265,49.82694991,100.29,100.21,37.4844]
["bitfinex","SOLUSD",1643676427465,62.59864133,100.29,100.2,14.41]
["bitfinex","SOLUSD",1643676427666,4.987,100.28,100.2,23.8816]
["bitfinex","SOLUSD",1643676427871,6.62672295,100.28,100.21,6.0]
["bitfinex","SOLUSD",1643676428070,14.97,100.26,100.21,6.0]
["bitfinex","SOLUSD",1643676428271,14.97,100.26,100.22,35.78596344]
["bitfinex","SOLUSD",1643676428272,68.56904153,100.26,100.22,35.78596344]
["bitfinex","SOLUSD",1643676428470,68.81904153,100.26,100.22,35.78596344]
["bitfinex","SOLUSD",1643676428872,53.84904153,100.26,100.22,35.78596344]
["bitfinex","SOLUSD",1643676429471,9.979,100.26,100.22,35.78596344]
["bitfinex","SOLUSD",1643676429674,0.25,100.26,100.22,36.03596344]
["bitfinex","SOLUSD",1643676429872,15.218,100.27,100.22,35.78596344]
["bitfinex","SOLUSD",1643676430072,15.218,100.27,100.22,50.75296344]
["bitfinex","SOLUSD",1643676430275,0.25,100.27,100.22,50.75296344]
["bitfinex","SOLUSD",1643676430477,54.04841136,100.28,100.22,50.75296344]
["bitfinex","SOLUSD",1643676430675,15.216,100.28,100.22,51.00296344]
["bitfinex","SOLUSD",1643676431073,15.216,100.28,100.22,50.75296344]
["bitfinex","SOLUSD",1643676431874,0.25,100.28,100.22,51.00296344]
["bitfinex","SOLUSD",1643676432177,0.25,100.28,100.24,46.65256308]
["bitfinex","SOLUSD",1643676432376,15.215,100.29,100.24,46.65256308]
["bitfinex","SOLUSD",1643676433176,14.963,100.3,100.24,46.65256308]
["bitfinex","SOLUSD",1643676433376,1.38972295,100.31,100.24,161.68656308]
["bitfinex","SOLUSD",1643676433577,1.38972295,100.31,100.25,105.82]
["bitfinex","SOLUSD",1643676433977,1.38972295,100.31,100.25,106.07]
["bitfinex","SOLUSD",1643676434177,1.38972295,100.31,100.26,43.90940937]
["bitfinex","SOLUSD",1643676434376,0.25,100.31,100.26,59.12040937]
["bitfinex","SOLUSD",1643676434578,1.63972295,100.32,100.28,34.47003128]
["bitfinex","SOLUSD",1643676434781,0.25,100.32,100.28,34.47003128]
["bitfinex","SOLUSD",1643676435178,1.63972295,100.33,100.28,34.47003128]
["bitfinex","SOLUSD",1643676435798,16.59872295,100.33,100.28,34.47003128]
["bitfinex","SOLUSD",1643676436999,16.59872295,100.33,100.28,134.29003128]
["bitfinex","SOLUSD",1643676438398,16.59872295,100.33,100.28,34.47003128]
["bitfinex","SOLUSD",1643676439198,53.82878293,100.32,100.22,49.872]
["bitfinex","SOLUSD",1643676439399,6.37572295,100.31,100.22,49.872]
["bitfinex","SOLUSD",1643676439600,1.38972295,100.3,100.21,24.1817]
["bitfinex","SOLUSD",1643676439800,6.37672295,100.29,100.21,24.1817]
["bitfinex","SOLUSD",1643676440003,20.69272295,100.29,100.21,124.0017]
["bitfinex","SOLUSD",1643676440207,34.92766656,100.28,100.22,39.89311054]
["bitfinex","SOLUSD",1643676440402,35.17766656,100.28,100.22,39.89311054]
["bitfinex","SOLUSD",1643676441406,0.25,100.28,100.22,39.89311054]
["bitfinex","SOLUSD",1643676441602,20.69272295,100.29,100.22,39.89311054]
["bitfinex","SOLUSD",1643676441603,14.968,100.27,100.22,39.89311054]
["bitfinex","SOLUSD",1643676442902,15.218,100.27,100.22,39.89311054]
["bitfinex","SOLUSD",1643676443102,15.218,100.27,100.22,54.85911054]
["bitfinex","SOLUSD",1643676444706,14.968,100.27,100.22,54.85911054]
["bitfinex","SOLUSD",1643676445005,14.968,100.27,100.22,55.10911054]
["bitfinex","SOLUSD",1643676445309,14.968,100.27,100.22,54.85911054]
["bitfinex","SOLUSD",1643676446104,14.968,100.27,100.22,39.89311054]
["bitfinex","SOLUSD",1643676446306,15.218,100.27,100.22,39.89311054]
["bitfinex","SOLUSD",1643676447408,0.25,100.27,100.22,54.85911054]
["bitfinex","SOLUSD",1643676447818,15.216,100.28,100.22,54.85911054]
["bitfinex","SOLUSD",1643676448011,14.966,100.28,100.22,154.67911054]
["bitfinex","SOLUSD",1643676449418,15.216,100.28,100.22,154.67911054]
["bitfinex","SOLUSD",1643676450419,0.25,100.28,100.22,154.67911054]
["bitfinex","SOLUSD",1643676450620,6.37672295,100.3,100.24,14.962]
["bitfinex","SOLUSD",1643676450821,0.25,100.29,100.24,15.212]
["bitfinex","SOLUSD",1643676451017,0.25,100.29,100.25,105.82]
["bitfinex","SOLUSD",1643676451217,1.38972295,100.32,100.26,39.82270556]
["bitfinex","SOLUSD",1643676451619,1.38972295,100.32,100.26,54.78270556]
["bitfinex","SOLUSD",1643676452116,39.80138638,100.32,100.26,54.78270556]
["bitfinex","SOLUSD",1643676452920,1.38972295,100.32,100.26,54.78270556]
["bitfinex","SOLUSD",1643676453118,16.34972295,100.32,100.26,54.78270556]
["bitfinex","SOLUSD",1643676453323,14.96,100.32,100.26,54.78270556]
["bitfinex","SOLUSD",1643676453919,15.21,100.32,100.26,54.78270556]
["bitfinex","SOLUSD",1643676454125,56.12070327,100.32,100.26,54.78270556]
["bitfinex","SOLUSD",1643676454319,57.51042622,100.32,100.26,54.78270556]
["bitfinex","SOLUSD",1643676455327,56.12070327,100.32,100.26,54.78270556]
["bitfinex","SOLUSD",1643676455627,57.51042622,100.32,100.26,39.82270556]
["bitfinex","SOLUSD",1643676457023,62.49542622,100.32,100.26,39.82270556]
["bitfinex","SOLUSD",1643676457723,62.49542622,100.32,100.26,54.78370556]
["bitfinex","SOLUSD",1643676457923,61.10570327,100.32,100.26,39.82270556]
["bitfinex","SOLUSD",1643676458126,56.12070327,100.32,100.26,39.82270556]
["bitfinex","SOLUSD",1643676458324,57.51042622,100.32,100.26,39.82270556]
["bitfinex","SOLUSD",1643676458723,56.12070327,100.32,100.26,39.82270556]
["bitfinex","SOLUSD",1643676458924,57.51042622,100.32,100.26,39.82270556]
["bitfinex","SOLUSD",1643676459126,56.12070327,100.32,100.26,39.82270556]
["bitfinex","SOLUSD",1643676459725,57.51042622,100.32,100.26,39.82270556]
["bitfinex","SOLUSD",1643676460129,14.965,100.29,100.24,14.964]
["bitfinex","SOLUSD",1643676460426,27.865,100.29,100.21,24.213]
["bitfinex","SOLUSD",1643676460628,27.865,100.29,100.2,37.0076]
["bitfinex","SOLUSD",1643676460830,34.24172295,100.29,100.2,37.2576]
["bitfinex","SOLUSD",1643676461029,34.0131308,100.28,100.21,42.34524409]
["bitfinex","SOLUSD",1643676461228,14.967,100.27,100.22,14.967]
["bitfinex","SOLUSD",1643676461551,15.217,100.27,100.23,33.25270671]
["bitfinex","SOLUSD",1643676462550,0.25,100.27,100.23,33.25270671]
["bitfinex","SOLUSD",1643676463050,49.2291308,100.28,100.23,33.25270671]
["bitfinex","SOLUSD",1643676465250,49.2291308,100.28,100.23,48.21870671]
["bitfinex","SOLUSD",1643676467153,49.2291308,100.28,100.23,33.25270671]
["bitfinex","SOLUSD",1643676468754,48.9791308,100.28,100.23,33.25270671]
["bitfinex","SOLUSD",1643676470156,49.2291308,100.28,100.23,33.25270671]
["bitfinex","SOLUSD",1643676472158,15.216,100.28,100.23,33.25270671]
["bitfinex","SOLUSD",1643676472359,14.966,100.28,100.23,33.25270671]
["bitfinex","SOLUSD",1643676472562,14.966,100.28,100.23,48.21770671]
["bitfinex","SOLUSD",1643676472763,1.38972295,100.29,100.23,48.21770671]
["bitfinex","SOLUSD",1643676472964,48.1885,100.3,100.24,99.82]
["bitfinex","SOLUSD",1643676473162,48.1885,100.3,100.25,35.48898703]
["bitfinex","SOLUSD",1643676473362,1.38972295,100.31,100.25,135.55898703]
["bitfinex","SOLUSD",1643676473565,1.38972295,100.31,100.27,99.82]
["bitfinex","SOLUSD",1643676473762,1.38972295,100.32,100.27,114.778]
["bitfinex","SOLUSD",1643676474363,1.38972295,100.33,100.28,45.59916814]
["bitfinex","SOLUSD",1643676474563,1.38972295,100.34,100.29,99.82]
["bitfinex","SOLUSD",1643676474962,1.38972295,100.34,100.29,0.25]
["bitfinex","SOLUSD",1643676475366,49.32282295,100.35,100.29,14.955]
["bitfinex","SOLUSD",1643676475567,40.91109343,100.34,100.28,45.59916814]
["bitfinex","SOLUSD",1643676475766,6.37372295,100.33,100.28,45.59916814]
["bitfinex","SOLUSD",1643676475964,45.70118277,100.32,100.28,45.59916814]
["bitfinex","SOLUSD",1643676476169,45.70118277,100.32,100.25,37.2852]
["bitfinex","SOLUSD",1643676476365,45.95118277,100.32,100.25,37.2852]
["bitfinex","SOLUSD",1643676476966,60.91118277,100.32,100.25,37.2852]
["bitfinex","SOLUSD",1643676477166,60.91118277,100.32,100.27,54.16196353]
["bitfinex","SOLUSD",1643676477566,60.91118277,100.32,100.27,39.20296353]
["bitfinex","SOLUSD",1643676479367,60.91118277,100.32,100.27,36.70870034]
["bitfinex","SOLUSD",1643676481575,60.91118277,100.32,100.27,51.66770034]
["bitfinex","SOLUSD",1643676482171,60.91118277,100.32,100.27,36.70870034]
["bitfinex","SOLUSD",1643676483977,60.91118277,100.32,100.27,51.66870034]
["bitfinex","SOLUSD",1643676484276,15.21,100.32,100.27,51.66870034]
["bitfinex","SOLUSD",1643676488279,0.77434144,100.38,100.28,2.70256584]
["bitfinex","SOLUSD",1643676488478,0.77434144,100.38,100.28,67.82376584]
["bitfinex","SOLUSD",1643676488479,7.10870484,100.38,100.28,67.82376584]
["bitfinex","SOLUSD",1643676488680,11.4272293,100.39,100.31,14.949]
["bitfinex","SOLUSD",1643676488880,1.3669803,100.42,100.31,14.949]
["bitfinex","SOLUSD",1643676488881,1.3669803,100.42,100.32,114.23]
["bitfinex","SOLUSD",1643676489088,1.3669803,100.42,100.33,37.19552426]
["bitfinex","SOLUSD",1643676489282,1.3669803,100.42,100.34,14.41]
["bitfinex","SOLUSD",1643676489482,1.3669803,100.42,100.35,36.70870034]
["bitfinex","SOLUSD",1643676489683,1.3669803,100.42,100.37,52.13752426]
["bitfinex","SOLUSD",1643676489884,1.88012668,100.43,100.38,104.8]
["bitfinex","SOLUSD",1643676490084,5.48005179,100.47,100.38,110.8]
["bitfinex","SOLUSD",1643676490284,3.63263026,100.5,100.43,0.32228101]
["bitfinex","SOLUSD",1643676490285,0.85031872,100.5,100.43,0.32228101]
["bitfinex","SOLUSD",1643676490486,0.29346528,100.5,100.44,19.386]
["bitfinex","SOLUSD",1643676490685,0.42782228,100.53,100.46,0.3105363]
["bitfinex","SOLUSD",1643676490889,2.78231154,100.57,100.46,0.3105363]
["bitfinex","SOLUSD",1643676490890,0.40345808,100.58,100.47,119.204]
["bitfinex","SOLUSD",1643676491087,0.40345808,100.58,100.48,6.0]
["bitfinex","SOLUSD",1643676491286,4.973,100.57,100.49,19.383]
["bitfinex","SOLUSD",1643676491789,4.973,100.61,100.51,14.921]
["bitfinex","SOLUSD",1643676491984,1.0589316,100.63,100.51,14.921]
["bitfinex","SOLUSD",1643676491985,4.972,100.62,100.53,10.31376729]
["bitfinex","SOLUSD",1643676492187,4.972,100.62,100.53,24.72376729]
["bitfinex","SOLUSD",1643676492386,4.972,100.62,100.53,24.97376729]
["bitfinex","SOLUSD",1643676492586,4.972,100.62,100.54,6.0]
["bitfinex","SOLUSD",1643676492787,4.972,100.62,100.55,14.41]
["bitfinex","SOLUSD",1643676492985,4.972,100.62,100.55,29.327]
["bitfinex","SOLUSD",1643676493187,4.972,100.62,100.56,1.96361824]
["bitfinex","SOLUSD",1643676494188,4.972,100.62,100.56,16.87961824]
["bitfinex","SOLUSD",1643676494790,4.972,100.62,100.56,17.12961824]
["bitfinex","SOLUSD",1643676495405,5.222,100.62,100.56,17.12961824]
["bitfinex","SOLUSD",1643676495604,4.972,100.62,100.56,17.12961824]
["bitfinex","SOLUSD",1643676496004,1.0589316,100.63,100.56,31.53961824]
["bitfinex","SOLUSD",1643676496805,0.25662609,100.63,100.58,24.42146178]
["bitfinex","SOLUSD",1643676497006,0.25662609,100.63,100.6,1.96361824]
["bitfinex","SOLUSD",1643676497208,0.25662609,100.63,100.61,3.03219997]
["bitfinex","SOLUSD",1643676497404,0.25662609,100.63,100.61,25.70039994]
["bitfinex","SOLUSD",1643676497806,0.25662609,100.63,100.61,40.11039994]
["bitfinex","SOLUSD",1643676498004,4.969,100.69,100.61,40.11039994]
["bitfinex","SOLUSD",1643676498005,3.11085027,100.69,100.61,40.11039994]
["bitfinex","SOLUSD",1643676498206,0.4201678,100.7,100.62,30.22918878]
["bitfinex","SOLUSD",1643676498406,0.4201678,100.7,100.63,14.41]
["bitfinex","SOLUSD",1643676498606,0.4201678,100.7,100.64,1.96361824]
["bitfinex","SOLUSD",1643676498805,0.4201678,100.7,100.64,25.54861824]
["bitfinex","SOLUSD",1643676499005,0.07668956,100.7,100.64,25.79861824]
["bitfinex","SOLUSD",1643676499206,0.07668956,100.7,100.65,20.899]
["bitfinex","SOLUSD",1643676499414,0.8403356,100.7,100.65,35.559]
["bitfinex","SOLUSD",1643676499609,0.8403356,100.7,100.66,99.82]
["bitfinex","SOLUSD",1643676499807,0.8403356,100.7,100.67,20.50829245]
["bitfinex","SOLUSD",1643676500006,0.8403356,100.7,100.68,3.03219997]
["bitfinex","SOLUSD",1643676500206,0.8403356,100.7,100.68,17.44219997]
["bitfinex","SOLUSD",1643676500605,0.8403356,100.7,100.68,3.03219997]
["bitfinex","SOLUSD",1643676503409,0.8403356,100.7,100.68,17.44219997]
["bitfinex","SOLUSD",1643676503910,0.8403356,100.7,100.69,3.03219997]
["bitfinex","SOLUSD",1643676504209,0.8403356,100.7,100.69,14.58119997]
["bitfinex","SOLUSD",1643676504408,0.8403356,100.7,100.69,14.83119997]
["bitfinex","SOLUSD",1643676504610,0.8403356,100.7,100.69,29.24119997]
["bitfinex","SOLUSD",1643676505613,0.8403356,100.7,100.69,17.44219997]
["bitfinex","SOLUSD",1643676507815,0.8403356,100.7,100.69,17.69219997]
["bitfinex","SOLUSD",1643676508017,0.8403356,100.7,100.69,23.69219997]
["bitfinex","SOLUSD",1643676508413,3.56e-05,100.7,100.69,23.69219997]
["bitfinex","SOLUSD",1643676509014,3.56e-05,100.7,100.69,17.69219997]
["bitfinex","SOLUSD",1643676509415,3.56e-05,100.7,100.69,17.44219997]
["bitfinex","SOLUSD",1643676509815,3.56e-05,100.7,100.69,3.03219997]
["bitfinex","SOLUSD",1643676512017,3.56e-05,100.7,100.68,3.03219997]
["bitfinex","SOLUSD",1643676513615,3.56e-05,100.7,100.69,3.03219997]
["bitfinex","SOLUSD",1643676514217,0.57279012,100.73,100.69,3.03219997]
["bitfinex","SOLUSD",1643676514820,39.20418402,100.72,100.69,3.03219997]
["bitfinex","SOLUSD",1643676515421,0.57279012,100.73,100.7,3.03219997]
["bitfinex","SOLUSD",1643676515620,0.57279012,100.73,100.69,102.85219997]
["bitfinex","SOLUSD",1643676516019,0.57279012,100.73,100.69,117.26219997]
["bitfinex","SOLUSD",1643676516422,0.57279012,100.73,100.69,132.15719997]
["bitfinex","SOLUSD",1643676516620,33.09445622,100.72,100.69,132.15719997]
["bitfinex","SOLUSD",1643676516820,33.34445622,100.72,100.69,117.26219997]
["bitfinex","SOLUSD",1643676517221,33.34445622,100.72,100.69,17.44219997]
["bitfinex","SOLUSD",1643676517724,33.34445622,100.72,100.69,14.41]
["bitfinex","SOLUSD",1643676518524,0.57279012,100.73,100.7,10.70509245]
["bitfinex","SOLUSD",1643676518728,0.57279012,100.73,100.7,32.89689248]
["bitfinex","SOLUSD",1643676518925,0.57279012,100.73,100.71,2.70889248]
["bitfinex","SOLUSD",1643676519123,0.46860752,100.78,100.72,14.89]
["bitfinex","SOLUSD",1643676519526,46.92002017,100.78,100.72,14.89]
["bitfinex","SOLUSD",1643676519923,0.46860752,100.78,100.72,15.14]
["bitfinex","SOLUSD",1643676520523,0.46860752,100.78,100.72,14.89]
["bitfinex","SOLUSD",1643676520722,0.46860752,100.78,100.71,14.41]
["bitfinex","SOLUSD",1643676520923,38.06618025,100.77,100.71,14.41]
["bitfinex","SOLUSD",1643676521324,38.31618025,100.77,100.71,14.41]
["bitfinex","SOLUSD",1643676521526,5.213,100.77,100.71,114.48]
["bitfinex","SOLUSD",1643676521724,0.25,100.77,100.72,4.963]
["bitfinex","SOLUSD",1643676522325,0.46860752,100.78,100.72,4.963]
["bitfinex","SOLUSD",1643676522625,38.56388032,100.78,100.72,4.963]
["bitfinex","SOLUSD",1643676522834,38.81388032,100.78,100.72,4.963]
["bitfinex","SOLUSD",1643676523428,4.962,100.77,100.71,14.41]
["bitfinex","SOLUSD",1643676523928,5.212,100.77,100.71,14.41]
["bitfinex","SOLUSD",1643676524126,36.46415128,100.76,100.71,14.41]
["bitfinex","SOLUSD",1643676524326,4.963,100.75,100.71,14.41]
["bitfinex","SOLUSD",1643676524529,41.67715128,100.76,100.7,14.893]
["bitfinex","SOLUSD",1643676524725,0.25,100.75,100.69,14.41]
["bitfinex","SOLUSD",1643676524926,41.67715128,100.76,100.69,14.41]
["bitfinex","SOLUSD",1643676525527,41.67715128,100.76,100.68,4.962]
["bitfinex","SOLUSD",1643676526126,41.67715128,100.76,100.66,114.23]
["bitfinex","SOLUSD",1643676526326,56.57615128,100.76,100.66,129.129]
["bitfinex","SOLUSD",1643676526526,56.57615128,100.76,100.66,131.48785611]
["bitfinex","SOLUSD",1643676526725,56.57615128,100.76,100.66,129.129]
["bitfinex","SOLUSD",1643676526926,56.57615128,100.76,100.66,29.309]
["bitfinex","SOLUSD",1643676527529,56.57615128,100.76,100.66,129.129]
["bitfinex","SOLUSD",1643676527933,41.67715128,100.76,100.68,99.82]
["bitfinex","SOLUSD",1643676528130,41.67715128,100.76,100.69,14.41]
["bitfinex","SOLUSD",1643676528330,41.67715128,100.76,100.69,20.53230812]
["bitfinex","SOLUSD",1643676528530,5.213,100.76,100.69,20.53230812]
["bitfinex","SOLUSD",1643676528730,5.213,100.76,100.7,99.82]
["bitfinex","SOLUSD",1643676528931,0.25,100.76,100.7,114.23]
["bitfinex","SOLUSD",1643676529131,0.25,100.76,100.7,134.086]
["bitfinex","SOLUSD",1643676529331,0.46860752,100.78,100.7,119.193]
["bitfinex","SOLUSD",1643676529538,38.87951027,100.77,100.7,114.23]
["bitfinex","SOLUSD",1643676529733,38.87951027,100.77,100.7,14.41]
["bitfinex","SOLUSD",1643676529933,38.87951027,100.77,100.71,2.18960257]
["bitfinex","SOLUSD",1643676530134,4.963,100.77,100.7,14.41]
["bitfinex","SOLUSD",1643676530338,4.963,100.77,100.71,14.892]
["bitfinex","SOLUSD",1643676530539,0.46860752,100.78,100.71,14.892]
["bitfinex","SOLUSD",1643676530739,0.46860752,100.78,100.72,4.963]
["bitfinex","SOLUSD",1643676530936,0.46860752,100.78,100.72,5.213]
["bitfinex","SOLUSD",1643676531136,0.46860752,100.78,100.72,11.86348978]
["bitfinex","SOLUSD",1643676531335,0.46860752,100.78,100.72,111.68348978]
["bitfinex","SOLUSD",1643676531537,36.45446121,100.78,100.72,4.963]
["bitfinex","SOLUSD",1643676531935,36.70446121,100.78,100.72,4.963]
["bitfinex","SOLUSD",1643676532138,36.70446121,100.78,100.71,14.41]
["bitfinex","SOLUSD",1643676532335,36.70446121,100.78,100.72,4.963]
["bitfinex","SOLUSD",1643676532537,36.70446121,100.78,100.71,19.372]
["bitfinex","SOLUSD",1643676532737,4.963,100.77,100.71,29.301]
["bitfinex","SOLUSD",1643676532938,5.213,100.77,100.72,2.22188334]
["bitfinex","SOLUSD",1643676533141,5.213,100.77,100.71,129.121]
["bitfinex","SOLUSD",1643676533440,0.25,100.77,100.71,29.301]
["bitfinex","SOLUSD",1643676534040,36.70446121,100.78,100.71,29.301]
["bitfinex","SOLUSD",1643676534241,36.70446121,100.78,100.71,136.37618642]
["bitfinex","SOLUSD",1643676534540,36.70446121,100.78,100.71,29.301]
["bitfinex","SOLUSD",1643676534739,36.70446121,100.78,100.71,14.41]
["bitfinex","SOLUSD",1643676535340,4.963,100.77,100.69,4.963]
["bitfinex","SOLUSD",1643676535540,44.87579045,100.76,100.68,65.4295]
["bitfinex","SOLUSD",1643676535742,44.87579045,100.76,100.68,60.4665]
["bitfinex","SOLUSD",1643676535941,45.12579045,100.76,100.68,75.3625]
["bitfinex","SOLUSD",1643676538666,45.12579045,100.76,100.68,29.306]
["bitfinex","SOLUSD",1643676538862,45.12579045,100.76,100.66,14.41]
["bitfinex","SOLUSD",1643676538863,4.964,100.75,100.66,14.41]
["bitfinex","SOLUSD",1643676539065,4.964,100.75,100.63,4.964]
["bitfinex","SOLUSD",1643676539267,2.95669142,100.74,100.63,4.964]
["bitfinex","SOLUSD",1643676539465,4.965,100.73,100.63,4.964]
["bitfinex","SOLUSD",1643676539663,43.36411228,100.72,100.63,4.964]
["bitfinex","SOLUSD",1643676539864,19.873,100.71,100.63,4.964]
["bitfinex","SOLUSD",1643676540063,19.873,100.71,100.61,14.41]
["bitfinex","SOLUSD",1643676540265,23.07969142,100.71,100.6,17.14387032]
["bitfinex","SOLUSD",1643676540464,23.07969142,100.71,100.58,17.14387032]
["bitfinex","SOLUSD",1643676540664,58.91168192,100.7,100.59,4.02915551]
["bitfinex","SOLUSD",1643676540866,14.912,100.67,100.58,16.19611024]
["bitfinex","SOLUSD",1643676541071,40.78471321,100.66,100.58,16.19611024]
["bitfinex","SOLUSD",1643676541268,40.78471321,100.66,100.58,21.16511024]
["bitfinex","SOLUSD",1643676541466,41.03471321,100.66,100.58,21.16511024]
["bitfinex","SOLUSD",1643676541665,5.218,100.66,100.59,99.82]
["bitfinex","SOLUSD",1643676541865,0.25,100.66,100.59,99.82]
["bitfinex","SOLUSD",1643676542467,0.25,100.66,100.58,6.25411024]
["bitfinex","SOLUSD",1643676542671,4.968,100.69,100.58,6.25411024]
["bitfinex","SOLUSD",1643676542672,38.81650481,100.68,100.58,106.07411024]
["bitfinex","SOLUSD",1643676542866,4.968,100.67,100.58,106.07411024]
["bitfinex","SOLUSD",1643676543068,46.43277184,100.66,100.59,14.909]
["bitfinex","SOLUSD",1643676543268,46.43277184,100.66,100.6,4.968]
["bitfinex","SOLUSD",1643676543269,46.68277184,100.66,100.6,4.968]
["bitfinex","SOLUSD",1643676543467,46.68277184,100.66,100.59,19.877]
["bitfinex","SOLUSD",1643676543672,46.68277184,100.66,100.58,4.968]
["bitfinex","SOLUSD",1643676544568,61.59577184,100.66,100.58,4.968]
["bitfinex","SOLUSD",1643676544968,61.59577184,100.66,100.58,7.89069629]
["bitfinex","SOLUSD",1643676545168,46.68277184,100.66,100.58,7.89069629]
["bitfinex","SOLUSD",1643676545369,46.68277184,100.66,100.58,10.83210104]
["bitfinex","SOLUSD",1643676545568,46.43277184,100.66,100.58,25.74410104]
["bitfinex","SOLUSD",1643676545868,4.1177906,100.64,100.58,25.74410104]
["bitfinex","SOLUSD",1643676546069,46.68277184,100.66,100.58,125.56410104]
["bitfinex","SOLUSD",1643676546272,39.47614462,100.67,100.58,125.56410104]
["bitfinex","SOLUSD",1643676546470,39.72614462,100.67,100.58,25.74410104]
["bitfinex","SOLUSD",1643676547769,39.72614462,100.67,100.58,125.56410104]
["bitfinex","SOLUSD",1643676547969,39.72614462,100.67,100.58,25.74410104]
["bitfinex","SOLUSD",1643676548468,39.72614462,100.67,100.58,40.15410104]
["bitfinex","SOLUSD",1643676548972,39.72614462,100.67,100.58,139.97410104]
["bitfinex","SOLUSD",1643676549571,4.968,100.69,100.58,262.76110104]
["bitfinex","SOLUSD",1643676549771,4.968,100.71,100.59,6.0]
["bitfinex","SOLUSD",1643676549971,4.968,100.71,100.62,14.905]
["bitfinex","SOLUSD",1643676550173,4.968,100.71,100.62,28.134]
["bitfinex","SOLUSD",1643676550472,41.17936847,100.71,100.63,99.82]
["bitfinex","SOLUSD",1643676550673,41.17936847,100.71,100.64,10.1032144]
["bitfinex","SOLUSD",1643676551073,41.17936847,100.71,100.63,99.82]
["bitfinex","SOLUSD",1643676551274,41.42936847,100.71,100.63,99.82]
["bitfinex","SOLUSD",1643676552079,41.17936847,100.71,100.63,114.724]
["bitfinex","SOLUSD",1643676553378,41.42936847,100.71,100.63,114.724]
["bitfinex","SOLUSD",1643676553577,41.42936847,100.71,100.63,14.904]
["bitfinex","SOLUSD",1643676555180,41.42936847,100.71,100.63,114.724]
["bitfinex","SOLUSD",1643676555378,41.42936847,100.71,100.64,0.81562885]
["bitfinex","SOLUSD",1643676555579,36.46136847,100.71,100.65,14.902]
["bitfinex","SOLUSD",1643676555779,36.21136847,100.71,100.65,14.902]
["bitfinex","SOLUSD",1643676556780,4.966,100.7,100.65,14.902]
["bitfinex","SOLUSD",1643676556980,36.21136847,100.71,100.65,14.902]
["bitfinex","SOLUSD",1643676557182,0.25,100.7,100.65,14.902]
["bitfinex","SOLUSD",1643676557380,36.46136847,100.71,100.65,14.902]
["bitfinex","SOLUSD",1643676557580,36.46136847,100.71,100.64,14.903]
["bitfinex","SOLUSD",1643676558181,36.46136847,100.71,100.64,114.723]
["bitfinex","SOLUSD",1643676558981,36.46136847,100.71,100.64,14.903]
["bitfinex","SOLUSD",1643676559381,36.46136847,100.71,100.64,114.973]
["bitfinex","SOLUSD",1643676559684,36.46136847,100.71,100.64,114.723]
["bitfinex","SOLUSD",1643676559880,36.46136847,100.71,100.64,114.973]
["bitfinex","SOLUSD",1643676560081,36.46136847,100.71,100.65,2.72521512]
["bitfinex","SOLUSD",1643676560281,36.46136847,100.71,100.65,22.59321512]
["bitfinex","SOLUSD",1643676560481,36.46136847,100.71,100.65,122.41321512]
["bitfinex","SOLUSD",1643676560784,36.46136847,100.71,100.65,122.66321512]
["bitfinex","SOLUSD",1643676560980,36.46136847,100.71,100.65,122.41321512]
["bitfinex","SOLUSD",1643676561183,36.21136847,100.71,100.65,117.69721512]
["bitfinex","SOLUSD",1643676561482,36.46136847,100.71,100.65,117.69721512]
["bitfinex","SOLUSD",1643676561685,36.46136847,100.71,100.65,119.82558201]
["bitfinex","SOLUSD",1643676561882,36.46136847,100.71,100.65,114.722]
["bitfinex","SOLUSD",1643676562083,36.46136847,100.71,100.65,114.972]
["bitfinex","SOLUSD",1643676562284,36.46136847,100.71,100.66,4.966]
["bitfinex","SOLUSD",1643676563488,36.46136847,100.71,100.65,14.902]
["bitfinex","SOLUSD",1643676567489,36.46136847,100.71,100.63,2.72521512]
["bitfinex","SOLUSD",1643676567691,36.46136847,100.71,100.63,14.904]
["bitfinex","SOLUSD",1643676567889,36.46136847,100.71,100.63,17.63848694]
["bitfinex","SOLUSD",1643676568589,36.46136847,100.71,100.63,117.45848694]
["bitfinex","SOLUSD",1643676569490,36.46136847,100.71,100.63,17.63848694]
["bitfinex","SOLUSD",1643676570092,36.46136847,100.71,100.64,1.43056386]
["bitfinex","SOLUSD",1643676570396,36.46136847,100.71,100.63,17.63848694]
["bitfinex","SOLUSD",1643676570794,36.46136847,100.71,100.63,117.45848694]
["bitfinex","SOLUSD",1643676571293,36.46136847,100.71,100.63,129.41759044]
["bitfinex","SOLUSD",1643676571493,36.46136847,100.71,100.63,117.45848694]
["bitfinex","SOLUSD",1643676571696,36.46136847,100.71,100.63,17.63848694]
["bitfinex","SOLUSD",1643676571893,36.46136847,100.71,100.63,14.904]
["bitfinex","SOLUSD",1643676572093,51.36636847,100.71,100.63,14.904]
["bitfinex","SOLUSD",1643676572694,41.39276892,100.69,100.63,14.904]
["bitfinex","SOLUSD",1643676572897,41.64276892,100.69,100.62,4.966]
["bitfinex","SOLUSD",1643676573094,4.966,100.68,100.61,14.907]
["bitfinex","SOLUSD",1643676573293,4.966,100.68,100.59,51.1538]
["bitfinex","SOLUSD",1643676573294,20.125,100.68,100.59,51.1538]
["bitfinex","SOLUSD",1643676573495,33.222,100.68,100.59,51.1538]
["bitfinex","SOLUSD",1643676573695,33.59592899,100.67,100.59,60.73236516]
["bitfinex","SOLUSD",1643676573894,33.84592899,100.67,100.6,2.73448694]
["bitfinex","SOLUSD",1643676574094,33.84592899,100.67,100.61,4.968]
["bitfinex","SOLUSD",1643676575097,33.84592899,100.67,100.61,19.875]
["bitfinex","SOLUSD",1643676576898,33.84592899,100.67,100.61,14.907]
["bitfinex","SOLUSD",1643676577401,33.84592899,100.67,100.6,4.968]
["bitfinex","SOLUSD",1643676578621,33.84592899,100.67,100.6,19.877]
["bitfinex","SOLUSD",1643676579620,48.75692899,100.67,100.6,19.877]
["bitfinex","SOLUSD",1643676581119,48.75692899,100.67,100.6,4.968]
["bitfinex","SOLUSD",1643676582224,48.75692899,100.67,100.59,42.9421]
["bitfinex","SOLUSD",1643676582626,4.968,100.66,100.55,4.968]
["bitfinex","SOLUSD",1643676582822,14.917,100.63,100.55,19.378]
["bitfinex","SOLUSD",1643676583024,4.97,100.62,100.53,4.97]
["bitfinex","SOLUSD",1643676583425,5.22,100.62,100.53,4.97]
["bitfinex","SOLUSD",1643676583624,33.7436523,100.61,100.53,4.97]
["bitfinex","SOLUSD",1643676583826,33.9936523,100.61,100.53,4.97]
["bitfinex","SOLUSD",1643676584226,33.9936523,100.61,100.54,14.919]
["bitfinex","SOLUSD",1643676585429,42.0042572,100.61,100.54,14.919]
["bitfinex","SOLUSD",1643676586130,41.7542572,100.61,100.54,18.79566057]
["bitfinex","SOLUSD",1643676586334,37.0332572,100.61,100.54,18.79566057]
["bitfinex","SOLUSD",1643676586533,37.0332572,100.61,100.54,14.919]
["bitfinex","SOLUSD",1643676586932,36.7832572,100.61,100.54,14.919]
["bitfinex","SOLUSD",1643676587132,36.7832572,100.61,100.54,114.739]
["bitfinex","SOLUSD",1643676587330,36.7832572,100.61,100.54,14.919]
["bitfinex","SOLUSD",1643676587531,36.7832572,100.61,100.54,15.169]
["bitfinex","SOLUSD",1643676587932,36.7832572,100.61,100.54,14.919]
["bitfinex","SOLUSD",1643676588332,28.0834,100.64,100.57,14.913]
["bitfinex","SOLUSD",1643676588534,62.6103,100.66,100.57,29.192]
["bitfinex","SOLUSD",1643676588535,48.2003,100.66,100.57,29.192]
["bitfinex","SOLUSD",1643676588734,48.2003,100.66,100.57,29.442]
["bitfinex","SOLUSD",1643676588935,53.1693,100.66,100.57,29.192]
["bitfinex","SOLUSD",1643676589435,60.02395727,100.65,100.55,68.1709]
["bitfinex","SOLUSD",1643676589637,4.97,100.64,100.55,14.916]
["bitfinex","SOLUSD",1643676589837,7.92669142,100.64,100.53,19.379]
["bitfinex","SOLUSD",1643676590038,19.38,100.64,100.53,4.969]
["bitfinex","SOLUSD",1643676590244,2.95669142,100.63,100.53,4.969]
["bitfinex","SOLUSD",1643676590439,14.92,100.61,100.53,19.888]
["bitfinex","SOLUSD",1643676590737,35.02730071,100.6,100.53,23.08560135]
["bitfinex","SOLUSD",1643676590938,35.02730071,100.6,100.53,23.33560135]
["bitfinex","SOLUSD",1643676591137,35.27730071,100.6,100.53,23.33560135]
["bitfinex","SOLUSD",1643676591339,0.25,100.6,100.53,26.06394521]
["bitfinex","SOLUSD",1643676592238,32.89477245,100.62,100.53,26.06394521]
["bitfinex","SOLUSD",1643676592440,33.14477245,100.62,100.53,25.81394521]
["bitfinex","SOLUSD",1643676592741,48.06177245,100.62,100.53,25.81394521]
["bitfinex","SOLUSD",1643676593641,44.73748585,100.6,100.53,25.81394521]
["bitfinex","SOLUSD",1643676593840,44.98748585,100.6,100.53,25.81394521]
["bitfinex","SOLUSD",1643676594239,44.98748585,100.6,100.53,22.61634386]
["bitfinex","SOLUSD",1643676595244,44.98748585,100.6,100.53,19.888]
["bitfinex","SOLUSD",1643676595640,44.98748585,100.6,100.53,20.81285678]
["bitfinex","SOLUSD",1643676595841,44.98748585,100.6,100.53,23.54120064]
["bitfinex","SOLUSD",1643676596041,44.98748585,100.6,100.53,20.81285678]
["bitfinex","SOLUSD",1643676596741,44.98748585,100.6,100.53,23.54120064]
["bitfinex","SOLUSD",1643676597854,4.971,100.63,100.53,123.61120064]
["bitfinex","SOLUSD",1643676598045,4.971,100.63,100.55,99.82]
["bitfinex","SOLUSD",1643676598245,19.887,100.64,100.56,14.915]
["bitfinex","SOLUSD",1643676598445,14.916,100.64,100.55,53.40614386]
["bitfinex","SOLUSD",1643676598646,4.97,100.63,100.55,48.43614386]
["bitfinex","SOLUSD",1643676598847,39.53372924,100.62,100.55,48.43614386]
["bitfinex","SOLUSD",1643676599050,39.53372924,100.62,100.55,59.98663864]
["bitfinex","SOLUSD",1643676599250,39.53372924,100.62,100.56,4.97]
["bitfinex","SOLUSD",1643676599450,39.53372924,100.62,100.56,31.0066514]
["bitfinex","SOLUSD",1643676599652,39.53372924,100.62,100.56,28.521]
["bitfinex","SOLUSD",1643676600353,39.78372924,100.62,100.56,28.521]
["bitfinex","SOLUSD",1643676602851,4.97,100.61,100.56,28.521]
["bitfinex","SOLUSD",1643676603055,4.97,100.61,100.56,13.606]
["bitfinex","SOLUSD",1643676603252,4.97,100.61,100.55,14.917]
["bitfinex","SOLUSD",1643676603253,5.22,100.61,100.55,14.917]
["bitfinex","SOLUSD",1643676603453,5.22,100.61,100.53,49.719]
["bitfinex","SOLUSD",1643676603654,33.62636946,100.6,100.53,4.971]
["bitfinex","SOLUSD",1643676603854,33.87636946,100.6,100.52,22.10934386]
["bitfinex","SOLUSD",1643676604073,38.84836946,100.6,100.53,6.0]
["bitfinex","SOLUSD",1643676604277,33.87636946,100.6,100.53,6.0]
["bitfinex","SOLUSD",1643676604480,45.40008782,100.58,100.54,14.919]
["bitfinex","SOLUSD",1643676604874,45.65008782,100.58,100.51,4.971]
["bitfinex","SOLUSD",1643676605577,60.57308782,100.58,100.51,19.894]
["bitfinex","SOLUSD",1643676606376,45.65008782,100.58,100.51,19.894]
["bitfinex","SOLUSD",1643676606975,45.65008782,100.58,100.51,14.923]
["bitfinex","SOLUSD",1643676608476,45.40008782,100.58,100.51,16.29244574]
["bitfinex","SOLUSD",1643676608678,45.65008782,100.58,100.51,16.29244574]
["bitfinex","SOLUSD",1643676608878,4.972,100.59,100.51,20.88262328]
["bitfinex","SOLUSD",1643676609077,14.922,100.6,100.52,4.972]
["bitfinex","SOLUSD",1643676609279,14.922,100.6,100.53,14.92]
["bitfinex","SOLUSD",1643676609477,15.172,100.6,100.53,14.92]
["bitfinex","SOLUSD",1643676609878,44.27715231,100.59,100.53,14.92]
["bitfinex","SOLUSD",1643676610279,44.52715231,100.59,100.53,14.92]
["bitfinex","SOLUSD",1643676612280,59.44915231,100.59,100.53,14.92]
["bitfinex","SOLUSD",1643676612483,59.44915231,100.59,100.52,1.36944574]
["bitfinex","SOLUSD",1643676612684,59.44915231,100.59,100.52,16.29144574]
["bitfinex","SOLUSD",1643676612880,59.44915231,100.59,100.52,1.36944574]
["bitfinex","SOLUSD",1643676613285,59.44915231,100.59,100.51,6.34144574]
["bitfinex","SOLUSD",1643676613482,4.972,100.58,100.51,1.36944574]
["bitfinex","SOLUSD",1643676613681,19.896,100.58,100.51,16.29244574]
["bitfinex","SOLUSD",1643676613882,40.03997991,100.57,100.51,16.29244574]
["bitfinex","SOLUSD",1643676614284,40.28997991,100.57,100.51,16.29244574]
["bitfinex","SOLUSD",1643676615385,55.21397991,100.57,100.51,16.29244574]
["bitfinex","SOLUSD",1643676615788,55.21397991,100.57,100.51,1.36944574]
["bitfinex","SOLUSD",1643676615988,4.973,100.56,100.5,16.29444574]
["bitfinex","SOLUSD",1643676616186,43.5848571,100.55,100.5,1.36944574]
["bitfinex","SOLUSD",1643676616590,43.8348571,100.55,100.49,6.34244574]
["bitfinex","SOLUSD",1643676616789,43.8348571,100.55,100.49,21.26944574]
["bitfinex","SOLUSD",1643676617488,58.7628571,100.55,100.49,21.26944574]
["bitfinex","SOLUSD",1643676617687,58.7628571,100.55,100.49,6.34244574]
["bitfinex","SOLUSD",1643676617887,58.7628571,100.55,100.49,4.973]
["bitfinex","SOLUSD",1643676618088,58.7628571,100.55,100.48,21.27144574]
["bitfinex","SOLUSD",1643676618490,58.7628571,100.55,100.48,19.902]
["bitfinex","SOLUSD",1643676618890,58.7628571,100.55,100.48,20.152]
["bitfinex","SOLUSD",1643676619090,58.7628571,100.55,100.48,21.52144574]
["bitfinex","SOLUSD",1643676619790,58.7628571,100.55,100.48,6.34344574]
["bitfinex","SOLUSD",1643676619992,58.7628571,100.55,100.48,4.974]
["bitfinex","SOLUSD",1643676620491,61.71954852,100.55,100.48,4.974]
["bitfinex","SOLUSD",1643676620692,34.20161026,100.53,100.48,4.974]
["bitfinex","SOLUSD",1643676620895,49.38261026,100.53,100.48,4.974]
["bitfinex","SOLUSD",1643676621093,49.13261026,100.53,100.48,4.974]
["bitfinex","SOLUSD",1643676621892,49.13261026,100.53,100.47,1.36944574]
["bitfinex","SOLUSD",1643676622492,49.38261026,100.53,100.47,1.36944574]
["bitfinex","SOLUSD",1643676624192,49.38261026,100.53,100.47,16.29844574]
["bitfinex","SOLUSD",1643676624593,49.38261026,100.53,100.47,14.929]
["bitfinex","SOLUSD",1643676625093,34.45161026,100.53,100.47,14.929]
["bitfinex","SOLUSD",1643676625292,4.974,100.55,100.47,116.36844574]
["bitfinex","SOLUSD",1643676625492,0.25,100.55,100.48,1.36944574]
["bitfinex","SOLUSD",1643676625693,0.25,100.55,100.49,14.926]
["bitfinex","SOLUSD",1643676625892,101.7928,100.58,100.49,14.926]
["bitfinex","SOLUSD",1643676626096,96.8188,100.58,100.49,14.926]
["bitfinex","SOLUSD",1643676626393,43.67149779,100.57,100.49,25.08571864]
["bitfinex","SOLUSD",1643676626693,47.0618,100.58,100.49,29.18350824]
["bitfinex","SOLUSD",1643676626894,4.973,100.6,100.5,1.36944574]
["bitfinex","SOLUSD",1643676627093,4.972,100.61,100.53,14.92]
["bitfinex","SOLUSD",1643676627293,14.919,100.61,100.53,24.677]
["bitfinex","SOLUSD",1643676627495,14.919,100.61,100.53,24.927]
["bitfinex","SOLUSD",1643676627696,50.42360211,100.63,100.54,3.11619205]
["bitfinex","SOLUSD",1643676627895,4.97,100.65,100.55,4.97]
["bitfinex","SOLUSD",1643676628295,4.97,100.65,100.57,14.914]
["bitfinex","SOLUSD",1643676628498,4.97,100.65,100.57,29.077]
["bitfinex","SOLUSD",1643676628701,4.97,100.65,100.57,29.327]
["bitfinex","SOLUSD",1643676628896,15.163,100.65,100.58,14.87871864]
["bitfinex","SOLUSD",1643676629099,0.25,100.65,100.58,14.87871864]
["bitfinex","SOLUSD",1643676629298,5.219,100.66,100.58,15.12871864]
["bitfinex","SOLUSD",1643676629798,4.969,100.66,100.58,30.04071864]
["bitfinex","SOLUSD",1643676629998,36.21033215,100.7,100.59,20.41]
["bitfinex","SOLUSD",1643676630200,4.966,100.69,100.6,3.11619205]
["bitfinex","SOLUSD",1643676630428,37.87390436,100.68,100.6,14.86753591]
["bitfinex","SOLUSD",1643676630627,37.87390436,100.68,100.6,12.13919205]
["bitfinex","SOLUSD",1643676630931,4.966,100.69,100.61,2.72834386]
["bitfinex","SOLUSD",1643676631128,4.966,100.7,100.61,2.72834386]
["bitfinex","SOLUSD",1643676631331,4.966,100.7,100.61,2.97834386]
["bitfinex","SOLUSD",1643676631527,4.966,100.71,100.61,2.97834386]
["bitfinex","SOLUSD",1643676631928,36.12797693,100.7,100.62,9.35979952]
["bitfinex","SOLUSD",1643676632129,51.03397693,100.7,100.62,24.26479952]
["bitfinex","SOLUSD",1643676632328,4.966,100.71,100.62,24.51479952]
["bitfinex","SOLUSD",1643676633733,5.216,100.71,100.62,29.48079952]
["bitfinex","SOLUSD",1643676634135,20.12,100.71,100.62,29.48079952]
["bitfinex","SOLUSD",1643676634536,40.28742138,100.7,100.62,29.48079952]
["bitfinex","SOLUSD",1643676634736,40.28742138,100.7,100.62,24.51479952]
["bitfinex","SOLUSD",1643676635035,40.53742138,100.7,100.62,24.51479952]
["bitfinex","SOLUSD",1643676635435,0.25,100.7,100.62,24.51479952]
["bitfinex","SOLUSD",1643676635837,20.12,100.71,100.62,24.51479952]
["bitfinex","SOLUSD",1643676636446,35.47897563,100.7,100.62,24.51479952]
["bitfinex","SOLUSD",1643676636841,35.72897563,100.7,100.62,24.51479952]
["bitfinex","SOLUSD",1643676637737,4.966,100.69,100.62,24.51479952]
["bitfinex","SOLUSD",1643676637937,43.17543198,100.68,100.62,14.905]
["bitfinex","SOLUSD",1643676638336,43.42543198,100.68,100.62,14.905]
["bitfinex","SOLUSD",1643676639538,43.42543198,100.68,100.62,15.155]
["bitfinex","SOLUSD",1643676639938,43.42543198,100.68,100.62,14.905]
["bitfinex","SOLUSD",1643676640139,43.42543198,100.68,100.61,14.909]
["bitfinex","SOLUSD",1643676640339,43.42543198,100.68,100.6,4.966]
["bitfinex","SOLUSD",1643676640340,4.966,100.67,100.6,4.966]
["bitfinex","SOLUSD",1643676640741,5.216,100.67,100.6,4.966]
["bitfinex","SOLUSD",1643676640939,39.33056455,100.66,100.6,4.966]
["bitfinex","SOLUSD",1643676641140,19.88,100.65,100.6,4.966]
["bitfinex","SOLUSD",1643676641340,19.88,100.65,100.53,14.41]
["bitfinex","SOLUSD",1643676641341,35.29869142,100.65,100.53,14.41]
["bitfinex","SOLUSD",1643676641542,47.002,100.65,100.54,6.0]
["bitfinex","SOLUSD",1643676641740,2.95669142,100.64,100.52,55.7415]
["bitfinex","SOLUSD",1643676641939,4.971,100.63,100.52,55.7415]
["bitfinex","SOLUSD",1643676642142,14.92,100.61,100.53,14.921]
["bitfinex","SOLUSD",1643676642440,4.971,100.6,100.53,14.921]
["bitfinex","SOLUSD",1643676642639,4.971,100.61,100.53,14.921]
["bitfinex","SOLUSD",1643676642840,5.221,100.61,100.53,14.921]
["bitfinex","SOLUSD",1643676643340,33.55645519,100.6,100.53,14.921]
["bitfinex","SOLUSD",1643676643741,14.921,100.59,100.52,14.923]
["bitfinex","SOLUSD",1643676643941,20.143,100.59,100.52,14.923]
["bitfinex","SOLUSD",1643676644143,23.09969142,100.59,100.52,14.923]
["bitfinex","SOLUSD",1643676644341,23.09969142,100.59,100.53,1.1405335]
["bitfinex","SOLUSD",1643676644543,43.38065249,100.58,100.53,1.1405335]
["bitfinex","SOLUSD",1643676644944,14.924,100.57,100.53,1.1405335]
["bitfinex","SOLUSD",1643676645145,19.896,100.57,100.53,1.1405335]
["bitfinex","SOLUSD",1643676645543,43.38065249,100.58,100.53,1.1405335]
["bitfinex","SOLUSD",1643676646343,58.30365249,100.58,100.53,1.1405335]
["bitfinex","SOLUSD",1643676646746,58.55365249,100.58,100.53,1.1405335]
["bitfinex","SOLUSD",1643676647346,58.30365249,100.58,100.53,1.1405335]
["bitfinex","SOLUSD",1643676650173,43.38065249,100.58,100.53,1.1405335]
["bitfinex","SOLUSD",1643676651378,43.63065249,100.58,100.53,1.1405335]
["bitfinex","SOLUSD",1643676651575,14.921,100.59,100.53,1.1405335]
["bitfinex","SOLUSD",1643676651775,4.972,100.6,100.53,16.0615335]
["bitfinex","SOLUSD",1643676651978,23.6919,100.63,100.54,4.971]
["bitfinex","SOLUSD",1643676652176,4.971,100.64,100.54,4.971]
["bitfinex","SOLUSD",1643676652374,4.971,100.64,100.54,7.94934386]
["bitfinex","SOLUSD",1643676652576,4.971,100.64,100.55,10.07550979]
["bitfinex","SOLUSD",1643676652776,14.913,100.64,100.58,14.913]
["bitfinex","SOLUSD",1643676652976,14.913,100.64,100.58,30.835]
["bitfinex","SOLUSD",1643676653177,37.83074399,100.63,100.58,31.085]
["bitfinex","SOLUSD",1643676653377,14.913,100.64,100.58,31.085]
["bitfinex","SOLUSD",1643676653678,24.4117,100.65,100.58,26.116]
["bitfinex","SOLUSD",1643676654080,39.7277,100.66,100.58,26.116]
["bitfinex","SOLUSD",1643676654377,44.16714061,100.65,100.58,19.882]
["bitfinex","SOLUSD",1643676654580,44.16714061,100.65,100.58,14.913]
["bitfinex","SOLUSD",1643676655180,44.16714061,100.65,100.58,15.163]
["bitfinex","SOLUSD",1643676655378,59.33014061,100.65,100.58,15.163]
["bitfinex","SOLUSD",1643676657582,44.41714061,100.65,100.58,14.913]
["bitfinex","SOLUSD",1643676657882,44.41714061,100.65,100.57,4.969]
["bitfinex","SOLUSD",1643676658085,4.969,100.64,100.57,14.915]
["bitfinex","SOLUSD",1643676658481,45.04192598,100.63,100.57,14.915]
["bitfinex","SOLUSD",1643676659083,59.95692598,100.63,100.57,14.915]
["bitfinex","SOLUSD",1643676659284,59.95692598,100.63,100.56,48.2551]
["bitfinex","SOLUSD",1643676659485,4.97,100.62,100.56,63.1711]
["bitfinex","SOLUSD",1643676659883,4.97,100.62,100.56,48.2551]
["bitfinex","SOLUSD",1643676660083,19.887,100.62,100.56,48.2551]
["bitfinex","SOLUSD",1643676660484,38.4547377,100.61,100.56,48.2551]
["bitfinex","SOLUSD",1643676660887,38.4547377,100.61,100.55,14.917]
["bitfinex","SOLUSD",1643676661086,53.3727377,100.61,100.53,5.22]
["bitfinex","SOLUSD",1643676661287,53.3727377,100.61,100.53,4.97]
["bitfinex","SOLUSD",1643676661487,4.971,100.6,100.51,127.1867]
["bitfinex","SOLUSD",1643676661689,4.971,100.6,100.52,6.0]
["bitfinex","SOLUSD",1643676661887,37.36487372,100.59,100.51,4.971]
["bitfinex","SOLUSD",1643676662091,37.36487372,100.59,100.52,14.923]
["bitfinex","SOLUSD",1643676662291,42.33687372,100.59,100.52,14.923]
["bitfinex","SOLUSD",1643676662491,42.33687372,100.59,100.52,15.173]
["bitfinex","SOLUSD",1643676662689,57.25887372,100.59,100.52,15.173]
["bitfinex","SOLUSD",1643676662889,57.25887372,100.59,100.52,16.3135335]
["bitfinex","SOLUSD",1643676664189,57.25887372,100.59,100.52,15.173]
["bitfinex","SOLUSD",1643676664590,52.28687372,100.59,100.52,14.923]
["bitfinex","SOLUSD",1643676664792,4.972,100.58,100.51,14.924]
["bitfinex","SOLUSD",1643676664994,14.924,100.57,100.51,15.174]
["bitfinex","SOLUSD",1643676665491,41.0999004,100.56,100.51,15.174]
["bitfinex","SOLUSD",1643676666991,0.25,100.57,100.51,15.174]
["bitfinex","SOLUSD",1643676667195,0.25,100.57,100.51,14.924]
["bitfinex","SOLUSD",1643676667395,0.25,100.57,100.51,15.174]
["bitfinex","SOLUSD",1643676668090,40.80827327,100.57,100.51,27.26867018]
["bitfinex","SOLUSD",1643676668293,40.80827327,100.57,100.51,15.174]
["bitfinex","SOLUSD",1643676668690,40.80827327,100.57,100.51,14.924]
["bitfinex","SOLUSD",1643676668891,40.80827327,100.57,100.51,15.174]
["bitfinex","SOLUSD",1643676669092,40.80827327,100.57,100.51,14.924]
["bitfinex","SOLUSD",1643676669290,45.78127327,100.57,100.51,14.924]
["bitfinex","SOLUSD",1643676669495,60.70527327,100.57,100.51,14.924]
["bitfinex","SOLUSD",1643676669692,40.80827327,100.57,100.51,21.51644574]
["bitfinex","SOLUSD",1643676669892,40.80827327,100.57,100.51,16.29344574]
["bitfinex","SOLUSD",1643676670096,40.80827327,100.57,100.51,14.924]
["bitfinex","SOLUSD",1643676670391,40.80827327,100.57,100.51,16.29344574]
["bitfinex","SOLUSD",1643676670592,4.973,100.59,100.51,16.29344574]
["bitfinex","SOLUSD",1643676670792,72.8488,100.6,100.52,1.36944574]
["bitfinex","SOLUSD",1643676670993,14.923,100.58,100.52,16.29144574]
["bitfinex","SOLUSD",1643676671193,14.923,100.58,100.52,16.54144574]
["bitfinex","SOLUSD",1643676671393,14.923,100.58,100.52,16.29144574]
["bitfinex","SOLUSD",1643676671591,41.3265433,100.57,100.52,16.29144574]
["bitfinex","SOLUSD",1643676672494,41.5765433,100.57,100.52,16.29144574]
["bitfinex","SOLUSD",1643676673896,41.5765433,100.57,100.52,16.54144574]
["bitfinex","SOLUSD",1643676674096,41.5765433,100.57,100.52,16.29144574]
["bitfinex","SOLUSD",1643676674996,41.3265433,100.57,100.52,16.29144574]
["bitfinex","SOLUSD",1643676675396,41.3265433,100.57,100.52,16.54144574]
["bitfinex","SOLUSD",1643676675698,41.3265433,100.57,100.52,16.29144574]
["bitfinex","SOLUSD",1643676676496,56.2505433,100.57,100.52,1.36944574]
["bitfinex","SOLUSD",1643676676697,4.972,100.56,100.51,16.29344574]
["bitfinex","SOLUSD",1643676677297,40.31085613,100.55,100.51,16.29344574]
["bitfinex","SOLUSD",1643676678798,40.56085613,100.55,100.51,16.29344574]
["bitfinex","SOLUSD",1643676679000,40.56085613,100.55,100.51,16.54344574]
["bitfinex","SOLUSD",1643676679200,40.56085613,100.55,100.52,1.36944574]
["bitfinex","SOLUSD",1643676679999,40.56085613,100.55,100.53,3.03219997]
["bitfinex","SOLUSD",1643676680202,41.17329391,100.56,100.53,3.03219997]
["bitfinex","SOLUSD",1643676681403,56.09829391,100.56,100.53,3.03219997]
["bitfinex","SOLUSD",1643676681604,56.09829391,100.56,100.51,1.36944574]
["bitfinex","SOLUSD",1643676681804,56.09829391,100.56,100.5,7.48297924]
["bitfinex","SOLUSD",1643676682003,56.09829391,100.56,100.5,6.1135335]
["bitfinex","SOLUSD",1643676682205,64.02798533,100.56,100.5,6.1135335]
["bitfinex","SOLUSD",1643676683831,64.02798533,100.56,100.5,1.1405335]
["bitfinex","SOLUSD",1643676689133,61.07129391,100.56,100.5,2.50997924]
["bitfinex","SOLUSD",1643676689333,61.07129391,100.56,100.51,4.973]
["bitfinex","SOLUSD",1643676689334,41.17329391,100.56,100.51,4.973]
["bitfinex","SOLUSD",1643676689533,41.17329391,100.56,100.5,2.50997924]
["bitfinex","SOLUSD",1643676689932,41.17329391,100.56,100.5,1.1405335]
["bitfinex","SOLUSD",1643676690337,41.17329391,100.56,100.5,1.3905335]
["bitfinex","SOLUSD",1643676690534,41.17329391,100.56,100.5,2.50997924]
["bitfinex","SOLUSD",1643676690734,41.17329391,100.56,100.5,2.75997924]
["bitfinex","SOLUSD",1643676690934,41.17329391,100.56,100.51,1.36944574]
["bitfinex","SOLUSD",1643676691336,41.17329391,100.56,100.51,1.61944574]
["bitfinex","SOLUSD",1643676691835,41.17329391,100.56,100.5,2.50997924]
["bitfinex","SOLUSD",1643676692435,56.09929391,100.56,100.5,2.50997924]
["bitfinex","SOLUSD",1643676694236,56.09929391,100.56,100.5,1.1405335]
["bitfinex","SOLUSD",1643676694438,56.09929391,100.56,100.5,2.50997924]
["bitfinex","SOLUSD",1643676695638,56.09929391,100.56,100.5,17.68597924]
["bitfinex","SOLUSD",1643676697138,56.09929391,100.56,100.5,17.43597924]
["bitfinex","SOLUSD",1643676697340,56.09929391,100.56,100.5,2.50997924]
["bitfinex","SOLUSD",1643676698539,56.09929391,100.56,100.5,1.1405335]
["bitfinex","SOLUSD",1643676698939,56.09929391,100.56,100.5,2.50997924]
["bitfinex","SOLUSD",1643676700543,56.09929391,100.56,100.5,2.00997924]
["bitfinex","SOLUSD",1643676700742,56.09929391,100.56,100.5,0.6405335]
["bitfinex","SOLUSD",1643676701246,4.973,100.55,100.5,0.6405335]
["bitfinex","SOLUSD",1643676701443,14.932,100.54,100.5,0.6405335]
["bitfinex","SOLUSD",1643676701642,17.88869142,100.54,100.5,0.6405335]
["bitfinex","SOLUSD",1643676702648,46.34968866,100.52,100.5,0.6405335]
["bitfinex","SOLUSD",1643676702848,61.28068866,100.52,100.5,0.6405335]
["bitfinex","SOLUSD",1643676703050,46.34968866,100.52,100.5,0.6405335]
["bitfinex","SOLUSD",1643676703249,54.745,100.55,100.5,0.6405335]
["bitfinex","SOLUSD",1643676703449,4.974,100.55,100.5,0.6405335]
["bitfinex","SOLUSD",1643676703647,44.2057,100.58,100.5,0.6405335]
["bitfinex","SOLUSD",1643676704249,39.84007127,100.57,100.5,0.6405335]
["bitfinex","SOLUSD",1643676704549,14.926,100.56,100.5,15.5665335]
["bitfinex","SOLUSD",1643676704748,14.926,100.56,100.5,20.5395335]
["bitfinex","SOLUSD",1643676705748,14.926,100.56,100.5,15.5665335]
["bitfinex","SOLUSD",1643676706348,14.926,100.56,100.5,15.8165335]
["bitfinex","SOLUSD",1643676706750,14.926,100.56,100.5,15.5665335]
["bitfinex","SOLUSD",1643676709153,14.926,100.56,100.5,20.5395335]
["bitfinex","SOLUSD",1643676709957,1.38976315,100.6,100.5,21.10333879]
["bitfinex","SOLUSD",1643676710256,1.38976315,100.63,100.54,14.919]
["bitfinex","SOLUSD",1643676710456,14.917,100.62,100.55,4.97]
["bitfinex","SOLUSD",1643676710855,44.77683614,100.61,100.55,5.22]
["bitfinex","SOLUSD",1643676711057,44.77683614,100.61,100.55,4.97]
["bitfinex","SOLUSD",1643676711256,44.77683614,100.61,100.56,14.917]
["bitfinex","SOLUSD",1643676711858,59.69483614,100.61,100.55,4.97]
["bitfinex","SOLUSD",1643676713058,59.69483614,100.61,100.55,19.888]
["bitfinex","SOLUSD",1643676713458,59.69483614,100.61,100.55,20.138]
["bitfinex","SOLUSD",1643676714058,59.69483614,100.61,100.55,15.168]
["bitfinex","SOLUSD",1643676716690,59.69483614,100.61,100.55,14.918]
["bitfinex","SOLUSD",1643676717389,59.69483614,100.61,100.54,4.971]
["bitfinex","SOLUSD",1643676717590,19.891,100.6,100.54,4.971]
["bitfinex","SOLUSD",1643676718791,14.92,100.6,100.54,4.971]
["bitfinex","SOLUSD",1643676718990,14.92,100.6,100.54,19.891]
["bitfinex","SOLUSD",1643676719593,14.92,100.6,100.54,17.40467479]
["bitfinex","SOLUSD",1643676719791,14.92,100.6,100.54,14.92]
["bitfinex","SOLUSD",1643676721193,14.92,100.6,100.53,38.096]
["bitfinex","SOLUSD",1643676721395,19.893,100.59,100.53,38.096]
["bitfinex","SOLUSD",1643676721592,14.922,100.59,100.53,38.096]
["bitfinex","SOLUSD",1643676722393,14.922,100.59,100.53,23.175]
["bitfinex","SOLUSD",1643676723392,14.922,100.59,100.53,38.346]
["bitfinex","SOLUSD",1643676723595,4.971,100.6,100.53,38.096]
["bitfinex","SOLUSD",1643676723794,44.77683614,100.61,100.53,38.346]
["bitfinex","SOLUSD",1643676724993,44.77683614,100.61,100.54,19.891]
["bitfinex","SOLUSD",1643676725193,44.77683614,100.61,100.54,14.92]
["bitfinex","SOLUSD",1643676725793,44.77683614,100.61,100.53,28.146]
["bitfinex","SOLUSD",1643676725994,4.971,100.6,100.52,1.36944574]
["bitfinex","SOLUSD",1643676726196,4.971,100.6,100.52,14.923]
["bitfinex","SOLUSD",1643676726595,47.73352756,100.61,100.52,15.23641748]
["bitfinex","SOLUSD",1643676726796,44.77683614,100.61,100.53,6.0]
["bitfinex","SOLUSD",1643676727196,4.971,100.6,100.53,14.922]
["bitfinex","SOLUSD",1643676727596,4.971,100.6,100.52,0.25]
["bitfinex","SOLUSD",1643676727996,21.02669142,100.6,100.51,1.36944574]
["bitfinex","SOLUSD",1643676728197,150.18069142,100.6,100.5,1.36944574]
["bitfinex","SOLUSD",1643676728401,68.12436346,100.6,100.48,1.36944574]
["bitfinex","SOLUSD",1643676728598,88.78077204,100.6,100.47,113.76944574]
["bitfinex","SOLUSD",1643676728801,88.78077204,100.6,100.48,28.9498]
["bitfinex","SOLUSD",1643676728999,88.78077204,100.6,100.48,30.31924574]
["bitfinex","SOLUSD",1643676729400,87.39100889,100.6,100.48,30.56924574]
["bitfinex","SOLUSD",1643676729800,88.78077204,100.6,100.48,30.56924574]
["bitfinex","SOLUSD",1643676729999,88.78077204,100.6,100.48,44.1288]
["bitfinex","SOLUSD",1643676731198,87.39100889,100.6,100.48,45.49824574]
["bitfinex","SOLUSD",1643676731405,74.29200889,100.6,100.48,45.49824574]
["bitfinex","SOLUSD",1643676731599,75.68177204,100.6,100.48,45.49824574]
["bitfinex","SOLUSD",1643676736705,90.77867204,100.6,100.48,45.49824574]
["bitfinex","SOLUSD",1643676738605,190.59867204,100.6,100.48,45.49824574]
["bitfinex","SOLUSD",1643676739407,90.77867204,100.6,100.48,45.49824574]
["bitfinex","SOLUSD",1643676742009,90.77867204,100.6,100.49,105.82]
["bitfinex","SOLUSD",1643676742010,74.40476315,100.6,100.49,105.82]
["bitfinex","SOLUSD",1643676742210,54.33686315,100.6,100.49,105.82]
["bitfinex","SOLUSD",1643676742511,52.9471,100.6,100.51,14.923]
["bitfinex","SOLUSD",1643676743111,93.89130261,100.61,100.52,0.95035864]
["bitfinex","SOLUSD",1643676743311,93.89130261,100.61,100.54,14.917]
["bitfinex","SOLUSD",1643676743312,44.13630261,100.61,100.54,14.917]
["bitfinex","SOLUSD",1643676743512,44.13630261,100.61,100.55,14.65821122]
["bitfinex","SOLUSD",1643676743912,44.13630261,100.61,100.55,5.221]
["bitfinex","SOLUSD",1643676744512,44.13630261,100.61,100.55,20.139]
["bitfinex","SOLUSD",1643676745011,44.13630261,100.61,100.55,15.168]
["bitfinex","SOLUSD",1643676745211,59.78406903,100.65,100.55,15.168]
["bitfinex","SOLUSD",1643676745412,59.78406903,100.65,100.55,63.0843]
["bitfinex","SOLUSD",1643676745612,58.39430588,100.65,100.55,63.0843]
["bitfinex","SOLUSD",1643676745812,19.381,100.65,100.55,76.14314073]
["bitfinex","SOLUSD",1643676746012,4.971,100.65,100.56,6.0]
["bitfinex","SOLUSD",1643676746212,37.93294871,100.65,100.59,14.911]
["bitfinex","SOLUSD",1643676746412,37.93294871,100.65,100.59,28.33]
["bitfinex","SOLUSD",1643676747215,37.93294871,100.65,100.59,28.58]
["bitfinex","SOLUSD",1643676748014,52.84494871,100.65,100.59,28.33]
["bitfinex","SOLUSD",1643676748214,52.84494871,100.65,100.57,4.969]
["bitfinex","SOLUSD",1643676748419,4.969,100.64,100.57,4.969]
["bitfinex","SOLUSD",1643676749120,41.77099265,100.63,100.57,4.969]
["bitfinex","SOLUSD",1643676750019,40.62189414,100.61,100.55,62.8343]
["bitfinex","SOLUSD",1643676750219,40.62189414,100.61,100.55,63.0843]
["bitfinex","SOLUSD",1643676750425,40.62189414,100.61,100.55,62.8343]
["bitfinex","SOLUSD",1643676751119,55.54089414,100.61,100.55,62.8343]
["bitfinex","SOLUSD",1643676751818,55.54089414,100.61,100.55,63.0843]
["bitfinex","SOLUSD",1643676752017,55.54089414,100.61,100.55,0.25]
["bitfinex","SOLUSD",1643676752419,55.54089414,100.61,100.54,20.141]
["bitfinex","SOLUSD",1643676752620,55.54089414,100.61,100.54,15.17]
["bitfinex","SOLUSD",1643676754422,55.54089414,100.61,100.54,0.25]
["bitfinex","SOLUSD",1643676754623,60.51189414,100.61,100.53,14.921]
["bitfinex","SOLUSD",1643676754825,60.51189414,100.61,100.52,24.7604]
["bitfinex","SOLUSD",1643676755125,60.51189414,100.61,100.53,6.0]
["bitfinex","SOLUSD",1643676757528,77.87858556,100.61,100.51,29.2703]
["bitfinex","SOLUSD",1643676757728,77.87858556,100.61,100.51,4.971]
["bitfinex","SOLUSD",1643676757955,79.26834871,100.61,100.51,4.971]
["bitfinex","SOLUSD",1643676758556,95.74455459,100.61,100.51,4.971]
["bitfinex","SOLUSD",1643676758762,95.74455459,100.61,100.48,4.972]
["bitfinex","SOLUSD",1643676758960,33.00588009,100.59,100.48,5.222]
["bitfinex","SOLUSD",1643676759162,41.4003247,100.56,100.48,20.151]
["bitfinex","SOLUSD",1643676760966,14.929,100.54,100.48,20.151]
["bitfinex","SOLUSD",1643676761263,53.02383142,100.54,100.48,20.151]
["bitfinex","SOLUSD",1643676762564,14.928,100.55,100.48,20.151]
["bitfinex","SOLUSD",1643676762766,14.928,100.55,100.48,44.9589]
["bitfinex","SOLUSD",1643676763466,55.03955941,100.55,100.48,44.9589]
["bitfinex","SOLUSD",1643676764868,55.03955941,100.55,100.48,44.7089]
["bitfinex","SOLUSD",1643676765067,55.03955941,100.55,100.48,39.7369]
["bitfinex","SOLUSD",1643676765267,55.03955941,100.55,100.48,39.9869]
["bitfinex","SOLUSD",1643676766073,55.03955941,100.55,100.48,39.7369]
["bitfinex","SOLUSD",1643676766369,55.03955941,100.55,100.48,24.8079]
["bitfinex","SOLUSD",1643676768669,55.03955941,100.55,100.48,39.7369]
["bitfinex","SOLUSD",1643676770379,55.03955941,100.55,100.48,39.9869]
["bitfinex","SOLUSD",1643676771576,55.03955941,100.55,100.48,54.3969]
["bitfinex","SOLUSD",1643676773680,55.03955941,100.55,100.48,59.3709]
["bitfinex","SOLUSD",1643676774881,55.03955941,100.55,100.48,54.3969]
["bitfinex","SOLUSD",1643676775680,55.03955941,100.55,100.48,39.9869]
["bitfinex","SOLUSD",1643676777290,55.03955941,100.55,100.48,39.7369]
["bitfinex","SOLUSD",1643676778793,67.70255941,100.55,100.48,39.7369]
["bitfinex","SOLUSD",1643676779192,72.67655941,100.55,100.48,39.7369]
["bitfinex","SOLUSD",1643676779992,60.01355941,100.55,100.48,39.7369]
["bitfinex","SOLUSD",1643676780194,55.03955941,100.55,100.48,39.7369]
["bitfinex","SOLUSD",1643676781415,55.03955941,100.55,100.48,42.42740203]
["bitfinex","SOLUSD",1643676781599,14.926,100.56,100.48,59.55824276]
["bitfinex","SOLUSD",1643676781798,4.974,100.59,100.51,14.923]
["bitfinex","SOLUSD",1643676781998,37.5618,100.6,100.51,14.923]
["bitfinex","SOLUSD",1643676782199,37.5618,100.6,100.51,15.173]
["bitfinex","SOLUSD",1643676782399,37.5618,100.6,100.51,14.923]
["bitfinex","SOLUSD",1643676782598,45.57768639,100.59,100.51,14.923]
["bitfinex","SOLUSD",1643676782798,50.54968639,100.59,100.51,14.923]
["bitfinex","SOLUSD",1643676782999,14.923,100.58,100.51,14.923]
["bitfinex","SOLUSD",1643676783200,35.36980992,100.57,100.51,14.923]
["bitfinex","SOLUSD",1643676784001,35.36980992,100.57,100.51,15.173]
["bitfinex","SOLUSD",1643676784420,35.36980992,100.57,100.52,4.973]
["bitfinex","SOLUSD",1643676784622,35.36980992,100.57,100.51,19.895]
["bitfinex","SOLUSD",1643676784822,35.36980992,100.57,100.51,20.145]
["bitfinex","SOLUSD",1643676785423,50.29480992,100.57,100.51,19.895]
["bitfinex","SOLUSD",1643676785622,50.29480992,100.57,100.51,14.923]
["bitfinex","SOLUSD",1643676786623,50.29480992,100.57,100.51,16.54244574]
["bitfinex","SOLUSD",1643676786823,50.29480992,100.57,100.51,16.29244574]
["bitfinex","SOLUSD",1643676787224,50.29480992,100.57,100.51,14.923]
["bitfinex","SOLUSD",1643676790530,50.29480992,100.57,100.5,38.82734574]
["bitfinex","SOLUSD",1643676792331,50.29480992,100.57,100.5,39.07734574]
["bitfinex","SOLUSD",1643676792945,50.29480992,100.57,100.5,42.91635902]
["bitfinex","SOLUSD",1643676793133,35.36980992,100.57,100.5,42.91635902]
["bitfinex","SOLUSD",1643676793334,35.36980992,100.57,100.51,6.34244574]
["bitfinex","SOLUSD",1643676793634,35.36980992,100.57,100.52,14.922]
["bitfinex","SOLUSD",1643676793833,35.36980992,100.57,100.52,15.172]
["bitfinex","SOLUSD",1643676794035,27.476,100.6,100.52,15.172]
["bitfinex","SOLUSD",1643676794234,22.503,100.6,100.52,15.172]
["bitfinex","SOLUSD",1643676794436,37.423,100.6,100.52,15.172]
["bitfinex","SOLUSD",1643676794634,14.92,100.6,100.52,15.172]
["bitfinex","SOLUSD",1643676794835,14.92,100.6,100.52,39.931]
["bitfinex","SOLUSD",1643676795037,33.7340246,100.59,100.52,49.75843094]
["bitfinex","SOLUSD",1643676795839,33.7340246,100.59,100.52,64.16843094]
["bitfinex","SOLUSD",1643676796240,33.7340246,100.59,100.53,4.972]
["bitfinex","SOLUSD",1643676796439,33.7340246,100.59,100.54,14.92]
["bitfinex","SOLUSD",1643676797441,48.6560246,100.59,100.53,4.972]
["bitfinex","SOLUSD",1643676797641,48.6560246,100.59,100.53,5.222]
["bitfinex","SOLUSD",1643676798942,48.6560246,100.59,100.53,0.25]
["bitfinex","SOLUSD",1643676799145,48.6560246,100.59,100.53,14.921]
["bitfinex","SOLUSD",1643676799342,48.6560246,100.59,100.53,15.171]
["bitfinex","SOLUSD",1643676800647,48.6560246,100.59,100.53,14.921]
["bitfinex","SOLUSD",1643676800845,48.6560246,100.59,100.52,39.682]
["bitfinex","SOLUSD",1643676801045,48.6560246,100.59,100.52,39.932]
["bitfinex","SOLUSD",1643676801645,48.6560246,100.59,100.52,39.682]
["bitfinex","SOLUSD",1643676803466,35.81246238,100.57,100.52,39.682]
["bitfinex","SOLUSD",1643676803668,35.81246238,100.57,100.52,39.932]
["bitfinex","SOLUSD",1643676804366,35.81246238,100.57,100.52,39.682]
["bitfinex","SOLUSD",1643676804567,35.81246238,100.57,100.52,37.182]
["bitfinex","SOLUSD",1643676804767,35.81246238,100.57,100.52,22.259]
["bitfinex","SOLUSD",1643676805068,35.81246238,100.57,100.5,0.36944574]
["bitfinex","SOLUSD",1643676805268,4.973,100.56,100.46,30.45327032]
["bitfinex","SOLUSD",1643676805468,35.18385505,100.55,100.46,22.7464]
["bitfinex","SOLUSD",1643676805667,4.974,100.54,100.46,22.7464]
["bitfinex","SOLUSD",1643676806469,27.476,100.54,100.46,22.9964]
["bitfinex","SOLUSD",1643676806668,40.69778048,100.53,100.46,22.9964]
["bitfinex","SOLUSD",1643676806869,55.62878048,100.53,100.47,14.93]
["bitfinex","SOLUSD",1643676807069,55.62878048,100.53,100.46,22.7464]
["bitfinex","SOLUSD",1643676807971,55.62878048,100.53,100.46,37.6784]
["bitfinex","SOLUSD",1643676808770,55.62878048,100.53,100.46,39.55617838]
["bitfinex","SOLUSD",1643676808970,14.93,100.54,100.46,42.29452648]
["bitfinex","SOLUSD",1643676809171,14.93,100.54,100.47,4.974]
["bitfinex","SOLUSD",1643676809370,14.93,100.54,100.48,14.929]
["bitfinex","SOLUSD",1643676809770,14.93,100.54,100.48,15.179]
["bitfinex","SOLUSD",1643676810070,48.48608152,100.54,100.48,15.179]
["bitfinex","SOLUSD",1643676811072,33.55608152,100.54,100.48,26.43468663]
["bitfinex","SOLUSD",1643676811873,14.928,100.55,100.48,26.43468663]
["bitfinex","SOLUSD",1643676814078,57.5558448,100.56,100.48,26.43468663]
["bitfinex","SOLUSD",1643676814279,57.5558448,100.56,100.49,4.974]
["bitfinex","SOLUSD",1643676814480,57.5558448,100.56,100.49,19.901]
["bitfinex","SOLUSD",1643676814881,57.5558448,100.56,100.49,20.151]
["bitfinex","SOLUSD",1643676815083,57.5558448,100.56,100.49,19.901]
["bitfinex","SOLUSD",1643676815280,19.902,100.55,100.47,23.141]
["bitfinex","SOLUSD",1643676815481,14.929,100.55,100.47,23.141]
["bitfinex","SOLUSD",1643676816084,33.68329383,100.54,100.48,14.929]
["bitfinex","SOLUSD",1643676816482,33.68329383,100.54,100.48,15.179]
["bitfinex","SOLUSD",1643676817885,14.929,100.55,100.48,17.05189222]
["bitfinex","SOLUSD",1643676818084,19.901,100.56,100.48,17.05189222]
["bitfinex","SOLUSD",1643676818286,49.426,100.57,100.48,19.79024032]
["bitfinex","SOLUSD",1643676818486,49.426,100.57,100.48,34.20024032]
["bitfinex","SOLUSD",1643676818885,49.426,100.57,100.48,134.02024032]
["bitfinex","SOLUSD",1643676819084,14.924,100.58,100.48,134.02024032]
["bitfinex","SOLUSD",1643676819285,27.6983,100.6,100.49,6.0]
["bitfinex","SOLUSD",1643676819485,22.7253,100.6,100.52,14.922]
["bitfinex","SOLUSD",1643676819687,53.6625,100.61,100.52,14.922]
["bitfinex","SOLUSD",1643676819885,53.6625,100.61,100.52,15.172]
["bitfinex","SOLUSD",1643676820086,37.17615684,100.6,100.52,26.66974478]
["bitfinex","SOLUSD",1643676820385,36.91635285,100.58,100.52,50.55174478]
["bitfinex","SOLUSD",1643676820786,36.91635285,100.58,100.52,39.054]
["bitfinex","SOLUSD",1643676822191,51.84035285,100.58,100.52,24.132]
["bitfinex","SOLUSD",1643676827093,4.972,100.57,100.51,14.924]
["bitfinex","SOLUSD",1643676827292,19.897,100.57,100.51,14.924]
["bitfinex","SOLUSD",1643676827493,40.42371008,100.56,100.51,14.924]
["bitfinex","SOLUSD",1643676828994,40.42371008,100.56,100.5,14.926]
["bitfinex","SOLUSD",1643676830216,40.42371008,100.56,100.5,15.176]
["bitfinex","SOLUSD",1643676830417,40.42371008,100.56,100.5,14.926]
["bitfinex","SOLUSD",1643676830618,40.42371008,100.56,100.5,15.176]
["bitfinex","SOLUSD",1643676830917,40.42371008,100.56,100.5,14.926]
["bitfinex","SOLUSD",1643676831216,55.35071008,100.56,100.5,14.926]
["bitfinex","SOLUSD",1643676831716,55.35071008,100.56,100.49,61.2091]
["bitfinex","SOLUSD",1643676833020,19.902,100.55,100.48,14.929]
["bitfinex","SOLUSD",1643676833221,39.914,100.55,100.48,14.929]
["bitfinex","SOLUSD",1643676833621,45.2680649,100.54,100.46,27.9985]
["bitfinex","SOLUSD",1643676834023,45.2680649,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643676835119,60.1990649,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643676836723,65.1730649,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643676837124,50.2420649,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643676837326,50.2420649,100.54,100.47,18.55265362]
["bitfinex","SOLUSD",1643676837526,45.2680649,100.54,100.48,4.974]
["bitfinex","SOLUSD",1643676837726,45.2680649,100.54,100.49,14.928]
["bitfinex","SOLUSD",1643676837927,45.2680649,100.54,100.49,15.178]
["bitfinex","SOLUSD",1643676839728,45.2680649,100.54,100.49,12.69266349]
["bitfinex","SOLUSD",1643676839928,14.927,100.56,100.49,12.69266349]
["bitfinex","SOLUSD",1643676840932,43.47881494,100.55,100.49,12.69266349]
["bitfinex","SOLUSD",1643676841332,43.47881494,100.55,100.49,12.44266349]
["bitfinex","SOLUSD",1643676842531,70.09381494,100.55,100.49,12.44266349]
["bitfinex","SOLUSD",1643676844932,70.09381494,100.55,100.48,37.9634]
["bitfinex","SOLUSD",1643676845133,70.09381494,100.55,100.48,14.929]
["bitfinex","SOLUSD",1643676845334,4.974,100.54,100.48,14.929]
["bitfinex","SOLUSD",1643676845535,19.904,100.54,100.48,14.929]
["bitfinex","SOLUSD",1643676845936,42.18612379,100.53,100.48,14.929]
["bitfinex","SOLUSD",1643676847736,42.18612379,100.53,100.47,38.0515]
["bitfinex","SOLUSD",1643676850941,57.11712379,100.53,100.47,38.0515]
["bitfinex","SOLUSD",1643676851840,42.18612379,100.53,100.47,38.3015]
["bitfinex","SOLUSD",1643676852044,42.18612379,100.53,100.47,43.2755]
["bitfinex","SOLUSD",1643676852640,42.18612379,100.53,100.47,43.0255]
["bitfinex","SOLUSD",1643676852840,42.18612379,100.53,100.47,43.2755]
["bitfinex","SOLUSD",1643676854244,24.1065,100.55,100.47,43.2755]
["bitfinex","SOLUSD",1643676855244,64.44453345,100.55,100.48,12.73116237]
["bitfinex","SOLUSD",1643676855451,64.44453345,100.55,100.49,14.927]
["bitfinex","SOLUSD",1643676855843,64.44453345,100.55,100.49,15.177]
["bitfinex","SOLUSD",1643676856045,64.44453345,100.55,100.49,14.927]
["bitfinex","SOLUSD",1643676856543,79.37353345,100.55,100.47,23.1215]
["bitfinex","SOLUSD",1643676856744,64.44453345,100.55,100.47,23.3715]
["bitfinex","SOLUSD",1643676857444,64.44453345,100.55,100.49,14.928]
["bitfinex","SOLUSD",1643676858345,64.44453345,100.55,100.47,23.3715]
["bitfinex","SOLUSD",1643676860048,79.37353345,100.55,100.48,14.929]
["bitfinex","SOLUSD",1643676860446,79.37353345,100.55,100.48,15.179]
["bitfinex","SOLUSD",1643676862149,79.37353345,100.55,100.48,14.929]
["bitfinex","SOLUSD",1643676862748,4.974,100.54,100.48,14.929]
["bitfinex","SOLUSD",1643676862955,39.46468185,100.53,100.48,14.929]
["bitfinex","SOLUSD",1643676863152,49.06068185,100.53,100.47,14.931]
["bitfinex","SOLUSD",1643676863349,4.974,100.52,100.43,2.73387032]
["bitfinex","SOLUSD",1643676863553,32.64529142,100.52,100.41,24.549]
["bitfinex","SOLUSD",1643676863851,39.01280045,100.5,100.41,24.549]
["bitfinex","SOLUSD",1643676864050,38.69615569,100.48,100.41,24.549]
["bitfinex","SOLUSD",1643676864251,53.63515569,100.48,100.41,24.549]
["bitfinex","SOLUSD",1643676864855,53.63515569,100.48,100.41,39.488]
["bitfinex","SOLUSD",1643676865250,53.63515569,100.48,100.41,39.738]
["bitfinex","SOLUSD",1643676865450,53.63515569,100.48,100.42,10.34394379]
["bitfinex","SOLUSD",1643676865652,53.63515569,100.48,100.41,24.799]
["bitfinex","SOLUSD",1643676866553,53.63515569,100.48,100.42,14.938]
["bitfinex","SOLUSD",1643676866952,38.69615569,100.48,100.42,15.188]
["bitfinex","SOLUSD",1643676867155,39.7336,100.49,100.42,15.188]
["bitfinex","SOLUSD",1643676867355,39.7336,100.49,100.42,20.165]
["bitfinex","SOLUSD",1643676867953,39.7336,100.49,100.42,19.915]
["bitfinex","SOLUSD",1643676868154,73.53043242,100.49,100.42,20.165]
["bitfinex","SOLUSD",1643676868353,73.53043242,100.49,100.43,17.41657041]
["bitfinex","SOLUSD",1643676868652,14.936,100.49,100.43,17.41657041]
["bitfinex","SOLUSD",1643676868853,14.934,100.5,100.43,17.66657041]
["bitfinex","SOLUSD",1643676869456,14.934,100.5,100.43,15.186]
["bitfinex","SOLUSD",1643676870478,44.68786668,100.49,100.43,15.186]
["bitfinex","SOLUSD",1643676872279,19.91,100.5,100.43,15.186]
["bitfinex","SOLUSD",1643676872484,49.784,100.52,100.43,14.936]
["bitfinex","SOLUSD",1643676872485,4.976,100.52,100.43,14.936]
["bitfinex","SOLUSD",1643676872680,4.976,100.52,100.46,14.93]
["bitfinex","SOLUSD",1643676872879,22.868,100.53,100.46,14.93]
["bitfinex","SOLUSD",1643676873080,22.868,100.53,100.46,17.67433595]
["bitfinex","SOLUSD",1643676873280,38.19628544,100.52,100.46,17.67433595]
["bitfinex","SOLUSD",1643676873480,22.868,100.53,100.46,22.64833595]
["bitfinex","SOLUSD",1643676873881,4.974,100.54,100.46,22.89833595]
["bitfinex","SOLUSD",1643676874085,4.974,100.56,100.46,45.91843595]
["bitfinex","SOLUSD",1643676874483,4.974,100.56,100.47,15.60368015]
["bitfinex","SOLUSD",1643676874685,65.54812835,100.57,100.47,15.60368015]
["bitfinex","SOLUSD",1643676874881,23.1533,100.57,100.5,14.924]
["bitfinex","SOLUSD",1643676875282,23.1533,100.57,100.5,17.91833595]
["bitfinex","SOLUSD",1643676875882,23.575,100.58,100.51,4.06276407]
["bitfinex","SOLUSD",1643676876083,14.921,100.59,100.53,14.921]
["bitfinex","SOLUSD",1643676876383,4.972,100.58,100.53,14.921]
["bitfinex","SOLUSD",1643676876981,44.1313994,100.58,100.53,14.921]
["bitfinex","SOLUSD",1643676877182,59.0543994,100.58,100.53,14.921]
["bitfinex","SOLUSD",1643676877383,54.0823994,100.58,100.53,14.921]
["bitfinex","SOLUSD",1643676878589,39.1593994,100.58,100.53,14.921]
["bitfinex","SOLUSD",1643676878786,39.1593994,100.58,100.53,15.171]
["bitfinex","SOLUSD",1643676879586,14.921,100.59,100.53,15.171]
["bitfinex","SOLUSD",1643676879787,44.785,100.6,100.53,15.171]
["bitfinex","SOLUSD",1643676879988,29.865,100.6,100.53,15.171]
["bitfinex","SOLUSD",1643676880791,37.88052429,100.59,100.53,14.921]
["bitfinex","SOLUSD",1643676881991,4.972,100.58,100.51,38.1002]
["bitfinex","SOLUSD",1643676882188,45.39713168,100.57,100.51,38.3502]
["bitfinex","SOLUSD",1643676882388,45.39713168,100.57,100.51,14.923]
["bitfinex","SOLUSD",1643676882591,4.973,100.56,100.5,24.3835]
["bitfinex","SOLUSD",1643676882792,37.66084782,100.55,100.5,24.3835]
["bitfinex","SOLUSD",1643676882989,52.58784782,100.55,100.5,24.3835]
["bitfinex","SOLUSD",1643676883390,52.58784782,100.55,100.48,23.9594]
["bitfinex","SOLUSD",1643676883789,52.58784782,100.55,100.48,24.2094]
["bitfinex","SOLUSD",1643676883989,52.58784782,100.55,100.49,14.927]
["bitfinex","SOLUSD",1643676884492,52.58784782,100.55,100.49,15.177]
["bitfinex","SOLUSD",1643676885893,52.58784782,100.55,100.49,14.927]
["bitfinex","SOLUSD",1643676886094,52.58784782,100.55,100.48,38.8884]
["bitfinex","SOLUSD",1643676886293,52.58784782,100.55,100.48,39.1384]
["bitfinex","SOLUSD",1643676888396,52.58784782,100.55,100.48,41.23417083]
["bitfinex","SOLUSD",1643676888998,14.927,100.55,100.48,41.23417083]
["bitfinex","SOLUSD",1643676889399,14.927,100.55,100.48,43.97850678]
["bitfinex","SOLUSD",1643676889799,14.927,100.55,100.48,41.23417083]
["bitfinex","SOLUSD",1643676892004,46.15276261,100.54,100.48,40.98417083]
["bitfinex","SOLUSD",1643676892203,61.08076261,100.54,100.48,38.8884]
["bitfinex","SOLUSD",1643676892404,70.48776261,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643676892603,4.974,100.53,100.46,22.6324]
["bitfinex","SOLUSD",1643676893205,43.12356598,100.52,100.46,22.6324]
["bitfinex","SOLUSD",1643676893404,58.05556598,100.52,100.46,22.6324]
["bitfinex","SOLUSD",1643676894806,14.936,100.49,100.44,22.8857]
["bitfinex","SOLUSD",1643676895005,23.879,100.49,100.44,22.8857]
["bitfinex","SOLUSD",1643676895205,23.879,100.49,100.42,4.976]
["bitfinex","SOLUSD",1643676895611,38.6922802,100.48,100.42,4.976]
["bitfinex","SOLUSD",1643676895806,43.6692802,100.48,100.41,24.5111]
["bitfinex","SOLUSD",1643676896007,14.94,100.47,100.41,24.5111]
["bitfinex","SOLUSD",1643676896809,14.94,100.47,100.4,4.977]
["bitfinex","SOLUSD",1643676897008,14.94,100.47,100.37,4.978]
["bitfinex","SOLUSD",1643676897009,4.978,100.46,100.37,4.978]
["bitfinex","SOLUSD",1643676897209,14.946,100.44,100.37,4.978]
["bitfinex","SOLUSD",1643676897409,14.946,100.44,100.36,4.979]
["bitfinex","SOLUSD",1643676897809,14.946,100.44,100.37,12.93385254]
["bitfinex","SOLUSD",1643676898013,14.946,100.44,100.38,4.979]
["bitfinex","SOLUSD",1643676898216,14.943,100.45,100.38,19.922]
["bitfinex","SOLUSD",1643676898415,14.943,100.45,100.38,22.91633595]
["bitfinex","SOLUSD",1643676898714,51.7427,100.47,100.38,22.91633595]
["bitfinex","SOLUSD",1643676898914,46.7637,100.47,100.38,22.91633595]
["bitfinex","SOLUSD",1643676899315,90.58569835,100.47,100.38,22.91633595]
["bitfinex","SOLUSD",1643676900119,14.939,100.47,100.38,22.91633595]
["bitfinex","SOLUSD",1643676900316,14.939,100.47,100.41,14.939]
["bitfinex","SOLUSD",1643676900724,67.8539,100.51,100.41,17.93347615]
["bitfinex","SOLUSD",1643676900918,48.4659,100.51,100.42,4.977]
["bitfinex","SOLUSD",1643676901119,87.69190496,100.51,100.43,3.47692763]
["bitfinex","SOLUSD",1643676901317,87.69190496,100.51,100.44,4.976]
["bitfinex","SOLUSD",1643676901527,87.69190496,100.51,100.43,30.55350378]
["bitfinex","SOLUSD",1643676901716,87.69190496,100.51,100.43,30.30350378]
["bitfinex","SOLUSD",1643676902119,87.69190496,100.51,100.44,14.935]
["bitfinex","SOLUSD",1643676902519,102.62590496,100.51,100.44,9.4652444]
["bitfinex","SOLUSD",1643676902919,102.62590496,100.51,100.44,9.7152444]
["bitfinex","SOLUSD",1643676903721,102.62590496,100.51,100.44,9.4652444]
["bitfinex","SOLUSD",1643676905946,102.62590496,100.51,100.44,9.7152444]
["bitfinex","SOLUSD",1643676906645,87.69190496,100.51,100.44,9.7152444]
["bitfinex","SOLUSD",1643676907143,87.69190496,100.51,100.44,9.4652444]
["bitfinex","SOLUSD",1643676907545,87.69190496,100.51,100.43,39.0181]
["bitfinex","SOLUSD",1643676907846,14.937,100.49,100.43,39.0181]
["bitfinex","SOLUSD",1643676908045,14.937,100.49,100.43,24.0821]
["bitfinex","SOLUSD",1643676908246,4.977,100.48,100.4,14.24818804]
["bitfinex","SOLUSD",1643676908447,33.6287302,100.47,100.4,37.52888804]
["bitfinex","SOLUSD",1643676908845,33.6287302,100.47,100.41,14.939]
["bitfinex","SOLUSD",1643676909045,4.978,100.5,100.41,14.939]
["bitfinex","SOLUSD",1643676909246,4.978,100.5,100.41,20.166]
["bitfinex","SOLUSD",1643676910045,14.938,100.48,100.41,20.166]
["bitfinex","SOLUSD",1643676910246,19.915,100.48,100.41,15.189]
["bitfinex","SOLUSD",1643676910447,4.977,100.48,100.41,15.189]
["bitfinex","SOLUSD",1643676910647,4.977,100.48,100.41,17.93347615]
["bitfinex","SOLUSD",1643676910846,4.977,100.48,100.41,15.189]
["bitfinex","SOLUSD",1643676911247,34.69033555,100.49,100.41,20.166]
["bitfinex","SOLUSD",1643676913047,49.62633555,100.49,100.41,20.166]
["bitfinex","SOLUSD",1643676913447,34.69033555,100.49,100.41,20.166]
["bitfinex","SOLUSD",1643676913650,23.2552,100.5,100.41,20.166]
["bitfinex","SOLUSD",1643676913947,23.2552,100.5,100.41,22.91047615]
["bitfinex","SOLUSD",1643676914147,23.2552,100.5,100.41,20.166]
["bitfinex","SOLUSD",1643676914947,28.2322,100.5,100.41,20.166]
["bitfinex","SOLUSD",1643676916047,43.1672,100.5,100.41,20.166]
["bitfinex","SOLUSD",1643676916249,43.1672,100.5,100.41,15.189]
["bitfinex","SOLUSD",1643676917548,46.12389142,100.5,100.41,15.189]
["bitfinex","SOLUSD",1643676918753,46.12389142,100.5,100.41,0.25]
["bitfinex","SOLUSD",1643676918949,56.09289142,100.5,100.4,28.2577]
["bitfinex","SOLUSD",1643676919149,56.09289142,100.5,100.4,23.2807]
["bitfinex","SOLUSD",1643676919748,56.09289142,100.5,100.39,10.977]
["bitfinex","SOLUSD",1643676919950,70.50289142,100.5,100.39,4.977]
["bitfinex","SOLUSD",1643676921149,70.50289142,100.5,100.39,19.918]
["bitfinex","SOLUSD",1643676921352,70.50289142,100.5,100.39,14.941]
["bitfinex","SOLUSD",1643676921751,70.50289142,100.5,100.39,15.191]
["bitfinex","SOLUSD",1643676923957,70.50289142,100.5,100.39,14.941]
["bitfinex","SOLUSD",1643676924156,70.50289142,100.5,100.39,15.191]
["bitfinex","SOLUSD",1643676925156,1.38485823,100.49,100.39,16.58368535]
["bitfinex","SOLUSD",1643676925457,14.942,100.46,100.39,16.33368535]
["bitfinex","SOLUSD",1643676925655,14.942,100.46,100.39,14.941]
["bitfinex","SOLUSD",1643676925857,14.942,100.46,100.39,19.919]
["bitfinex","SOLUSD",1643676926658,14.942,100.46,100.39,20.169]
["bitfinex","SOLUSD",1643676927058,14.942,100.46,100.39,19.919]
["bitfinex","SOLUSD",1643676927257,14.942,100.46,100.39,4.978]
["bitfinex","SOLUSD",1643676928057,14.942,100.46,100.38,16.33568535]
["bitfinex","SOLUSD",1643676928257,14.942,100.46,100.38,16.58568535]
["bitfinex","SOLUSD",1643676928456,14.942,100.46,100.38,15.193]
["bitfinex","SOLUSD",1643676929061,14.942,100.46,100.38,14.943]
["bitfinex","SOLUSD",1643676930261,4.979,100.45,100.37,40.41328535]
["bitfinex","SOLUSD",1643676930561,14.945,100.43,100.37,39.0206]
["bitfinex","SOLUSD",1643676930763,14.945,100.43,100.37,39.2706]
["bitfinex","SOLUSD",1643676931365,36.4560609,100.42,100.37,39.2706]
["bitfinex","SOLUSD",1643676936572,14.944,100.44,100.37,39.2706]
["bitfinex","SOLUSD",1643676936775,14.944,100.44,100.38,4.979]
["bitfinex","SOLUSD",1643676936973,14.944,100.44,100.37,45.64228535]
["bitfinex","SOLUSD",1643676937573,45.20233626,100.43,100.37,45.64228535]
["bitfinex","SOLUSD",1643676937997,45.20233626,100.43,100.37,44.2496]
["bitfinex","SOLUSD",1643676938196,60.14733626,100.43,100.37,44.2496]
["bitfinex","SOLUSD",1643676939596,60.14733626,100.43,100.37,45.64228535]
["bitfinex","SOLUSD",1643676939798,60.14733626,100.43,100.37,40.66328535]
["bitfinex","SOLUSD",1643676941698,60.14733626,100.43,100.37,40.41328535]
["bitfinex","SOLUSD",1643676941903,71.67533626,100.43,100.37,24.0756]
["bitfinex","SOLUSD",1643676942099,71.67533626,100.43,100.36,6.37268535]
["bitfinex","SOLUSD",1643676942100,71.67533626,100.43,100.36,4.98]
["bitfinex","SOLUSD",1643676942301,4.98,100.42,100.35,25.66598535]
["bitfinex","SOLUSD",1643676942501,14.95,100.4,100.35,25.91598535]
["bitfinex","SOLUSD",1643676942701,37.92969015,100.39,100.35,25.91598535]
["bitfinex","SOLUSD",1643676943100,37.92969015,100.39,100.35,25.66598535]
["bitfinex","SOLUSD",1643676943302,37.92969015,100.39,100.35,1.39268535]
["bitfinex","SOLUSD",1643676943500,37.92969015,100.39,100.34,137.64138535]
["bitfinex","SOLUSD",1643676944404,4.981,100.41,100.34,137.89138535]
["bitfinex","SOLUSD",1643676944601,23.4872,100.42,100.34,137.89138535]
["bitfinex","SOLUSD",1643676944802,23.4872,100.42,100.35,1.39268535]
["bitfinex","SOLUSD",1643676945303,33.35383137,100.41,100.35,1.64268535]
["bitfinex","SOLUSD",1643676945502,33.35383137,100.41,100.35,0.25]
["bitfinex","SOLUSD",1643676946101,48.30183137,100.41,100.35,15.198]
["bitfinex","SOLUSD",1643676946303,48.30183137,100.41,100.35,16.59068535]
["bitfinex","SOLUSD",1643676946703,48.30183137,100.41,100.35,14.948]
["bitfinex","SOLUSD",1643676947911,48.30183137,100.41,100.35,16.34068535]
["bitfinex","SOLUSD",1643676948306,48.30183137,100.41,100.35,15.198]
["bitfinex","SOLUSD",1643676948506,48.30183137,100.41,100.35,16.34068535]
["bitfinex","SOLUSD",1643676948706,48.30183137,100.41,100.35,14.948]
["bitfinex","SOLUSD",1643676949407,48.30183137,100.41,100.34,152.59038535]
["bitfinex","SOLUSD",1643676950304,48.30183137,100.41,100.34,25.24138535]
["bitfinex","SOLUSD",1643676950708,53.28283137,100.41,100.34,25.24138535]
["bitfinex","SOLUSD",1643676951508,53.28283137,100.41,100.34,1.39268535]
["bitfinex","SOLUSD",1643676951707,53.28283137,100.41,100.33,2.52410311]
["bitfinex","SOLUSD",1643676951914,24.3241,100.4,100.33,2.52410311]
["bitfinex","SOLUSD",1643676952113,14.952,100.39,100.33,17.47510311]
["bitfinex","SOLUSD",1643676952313,14.952,100.39,100.33,2.52410311]
["bitfinex","SOLUSD",1643676952908,19.934,100.39,100.33,1.13141776]
["bitfinex","SOLUSD",1643676955514,17.90869142,100.39,100.33,1.13141776]
["bitfinex","SOLUSD",1643676955813,57.86912305,100.37,100.33,1.13141776]
["bitfinex","SOLUSD",1643676959720,42.91312305,100.37,100.33,1.13141776]
["bitfinex","SOLUSD",1643676960117,37.4752,100.41,100.33,1.38141776]
["bitfinex","SOLUSD",1643676960317,37.4752,100.41,100.33,2.77410311]
["bitfinex","SOLUSD",1643676960618,37.4752,100.41,100.33,2.52410311]
["bitfinex","SOLUSD",1643676960818,23.0652,100.41,100.33,16.33241776]
["bitfinex","SOLUSD",1643676961020,9.32254965,100.45,100.34,2.74447615]
["bitfinex","SOLUSD",1643676961225,39.3722737,100.44,100.35,9.66940727]
["bitfinex","SOLUSD",1643676961421,39.3722737,100.44,100.35,7.43035909]
["bitfinex","SOLUSD",1643676961619,39.3722737,100.44,100.35,0.25]
["bitfinex","SOLUSD",1643676962022,14.946,100.42,100.36,14.946]
["bitfinex","SOLUSD",1643676962721,53.67708607,100.42,100.36,14.946]
["bitfinex","SOLUSD",1643676963120,53.67708607,100.42,100.35,38.1708]
["bitfinex","SOLUSD",1643676963521,53.67708607,100.42,100.35,37.9208]
["bitfinex","SOLUSD",1643676963920,53.67708607,100.42,100.35,38.1708]
["bitfinex","SOLUSD",1643676964322,53.67708607,100.42,100.35,37.9208]
["bitfinex","SOLUSD",1643676969424,76.60488607,100.42,100.35,37.9208]
["bitfinex","SOLUSD",1643676970026,76.60488607,100.42,100.35,22.9728]
["bitfinex","SOLUSD",1643676970226,76.60488607,100.42,100.34,19.93]
["bitfinex","SOLUSD",1643676970227,4.98,100.41,100.34,19.93]
["bitfinex","SOLUSD",1643676970425,14.952,100.39,100.34,4.98]
["bitfinex","SOLUSD",1643676970626,37.49043502,100.38,100.34,4.98]
["bitfinex","SOLUSD",1643676970824,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676973427,37.49043502,100.38,100.33,16.08241776]
["bitfinex","SOLUSD",1643676974126,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676975127,52.44343502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676975326,65.07043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676980030,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676981230,52.44343502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676982735,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676982938,37.49043502,100.38,100.33,1.38141776]
["bitfinex","SOLUSD",1643676983134,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676983836,52.44343502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676988347,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676993254,37.49043502,100.38,100.33,1.38141776]
["bitfinex","SOLUSD",1643676993452,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676995270,42.47243502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676996371,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676996570,52.44343502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676997672,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643676997870,37.49043502,100.38,100.33,2.77410311]
["bitfinex","SOLUSD",1643676998470,37.49043502,100.38,100.33,2.52410311]
["bitfinex","SOLUSD",1643677000073,52.44343502,100.38,100.33,2.52410311]
["bitfinex","SOLUSD",1643677000273,57.42543502,100.38,100.33,2.52410311]
["bitfinex","SOLUSD",1643677001777,52.44343502,100.38,100.33,2.52410311]
["bitfinex","SOLUSD",1643677003179,37.49043502,100.38,100.33,2.52410311]
["bitfinex","SOLUSD",1643677004080,52.44343502,100.38,100.33,2.52410311]
["bitfinex","SOLUSD",1643677005483,37.49043502,100.38,100.33,2.52410311]
["bitfinex","SOLUSD",1643677006984,37.49043502,100.38,100.33,17.47510311]
["bitfinex","SOLUSD",1643677007585,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643677007786,52.44743502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643677008787,42.47243502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643677009488,42.47243502,100.38,100.33,2.52410311]
["bitfinex","SOLUSD",1643677009686,37.49043502,100.38,100.33,2.52410311]
["bitfinex","SOLUSD",1643677010286,37.49043502,100.38,100.33,1.13141776]
["bitfinex","SOLUSD",1643677010887,37.49043502,100.38,100.33,1.38141776]
["bitfinex","SOLUSD",1643677011090,37.49043502,100.38,100.33,2.77410311]
["bitfinex","SOLUSD",1643677012912,37.49043502,100.38,100.33,17.72510311]
["bitfinex","SOLUSD",1643677020898,14.951,100.4,100.33,17.72510311]
["bitfinex","SOLUSD",1643677021101,4.982,100.41,100.34,26.15958535]
["bitfinex","SOLUSD",1643677021300,1.38485823,100.42,100.34,26.15958535]
["bitfinex","SOLUSD",1643677021301,1.38485823,100.43,100.36,14.946]
["bitfinex","SOLUSD",1643677021502,1.38485823,100.44,100.37,24.7669]
["bitfinex","SOLUSD",1643677021899,43.23948955,100.43,100.37,24.7669]
["bitfinex","SOLUSD",1643677022100,4.98,100.42,100.37,24.7669]
["bitfinex","SOLUSD",1643677022301,43.99316037,100.41,100.37,24.7669]
["bitfinex","SOLUSD",1643677022800,43.99316037,100.41,100.37,39.7119]
["bitfinex","SOLUSD",1643677023201,43.99316037,100.41,100.37,39.9619]
["bitfinex","SOLUSD",1643677023400,4.98,100.43,100.37,39.9619]
["bitfinex","SOLUSD",1643677023601,6.36485823,100.45,100.37,39.9619]
["bitfinex","SOLUSD",1643677024403,40.37675698,100.44,100.37,39.9619]
["bitfinex","SOLUSD",1643677024701,56.03922801,100.48,100.38,2.64627378]
["bitfinex","SOLUSD",1643677024901,4.16811056,100.51,100.42,99.82]
["bitfinex","SOLUSD",1643677024902,7.76475653,100.51,100.42,99.82]
["bitfinex","SOLUSD",1643677025104,53.20535653,100.55,100.43,25.386]
["bitfinex","SOLUSD",1643677025304,50.4196,100.55,100.44,24.6483]
["bitfinex","SOLUSD",1643677025806,40.05949947,100.54,100.47,14.927]
["bitfinex","SOLUSD",1643677026006,40.05949947,100.54,100.48,14.41]
["bitfinex","SOLUSD",1643677026206,4.974,100.57,100.48,170.19223745]
["bitfinex","SOLUSD",1643677026407,4.973,100.58,100.49,2.74447615]
["bitfinex","SOLUSD",1643677026608,4.973,100.58,100.49,56.86711519]
["bitfinex","SOLUSD",1643677026806,4.973,100.58,100.49,14.66]
["bitfinex","SOLUSD",1643677027006,4.973,100.58,100.49,29.335]
["bitfinex","SOLUSD",1643677027307,40.44417551,100.57,100.47,14.41]
["bitfinex","SOLUSD",1643677027508,43.52490679,100.55,100.47,14.41]
["bitfinex","SOLUSD",1643677027706,4.974,100.54,100.47,14.66]
["bitfinex","SOLUSD",1643677027927,34.2125922,100.53,100.47,14.66]
["bitfinex","SOLUSD",1643677028529,34.2125922,100.53,100.47,14.41]
["bitfinex","SOLUSD",1643677028730,34.2125922,100.53,100.47,14.66]
["bitfinex","SOLUSD",1643677029533,34.2125922,100.53,100.47,29.34]
["bitfinex","SOLUSD",1643677029733,34.2125922,100.53,100.47,29.59]
["bitfinex","SOLUSD",1643677031034,4.974,100.56,100.47,29.34]
["bitfinex","SOLUSD",1643677031235,4.974,100.57,100.47,49.27417631]
["bitfinex","SOLUSD",1643677031434,4.974,100.57,100.48,4.974]
["bitfinex","SOLUSD",1643677031637,4.974,100.57,100.5,14.925]
["bitfinex","SOLUSD",1643677032036,38.09216807,100.56,100.5,14.925]
["bitfinex","SOLUSD",1643677032235,38.09216807,100.56,100.5,15.175]
["bitfinex","SOLUSD",1643677032634,38.09216807,100.56,100.5,14.925]
["bitfinex","SOLUSD",1643677032835,38.09216807,100.56,100.49,34.311]
["bitfinex","SOLUSD",1643677033034,39.40172022,100.54,100.49,29.338]
["bitfinex","SOLUSD",1643677033435,4.974,100.57,100.49,29.338]
["bitfinex","SOLUSD",1643677033635,27.7622,100.58,100.49,34.561]
["bitfinex","SOLUSD",1643677033937,22.7892,100.58,100.49,53.88045409]
["bitfinex","SOLUSD",1643677034337,39.0850044,100.57,100.49,53.88045409]
["bitfinex","SOLUSD",1643677035337,39.0850044,100.57,100.5,2.74447615]
["bitfinex","SOLUSD",1643677035538,39.0850044,100.57,100.51,14.924]
["bitfinex","SOLUSD",1643677036339,39.0850044,100.57,100.51,15.174]
["bitfinex","SOLUSD",1643677036939,39.0850044,100.57,100.5,29.336]
["bitfinex","SOLUSD",1643677037141,44.30420235,100.55,100.49,4.973]
["bitfinex","SOLUSD",1643677037639,49.27820235,100.55,100.46,4.974]
["bitfinex","SOLUSD",1643677037839,158.72220235,100.55,100.42,28.6051]
["bitfinex","SOLUSD",1643677038039,14.41,100.54,100.4,19.384]
["bitfinex","SOLUSD",1643677038239,4.976,100.53,100.4,14.41]
["bitfinex","SOLUSD",1643677038539,4.976,100.53,100.41,8.36222111]
["bitfinex","SOLUSD",1643677038540,35.03179899,100.52,100.41,8.36222111]
["bitfinex","SOLUSD",1643677038741,44.78079899,100.52,100.42,4.976]
["bitfinex","SOLUSD",1643677038939,44.78079899,100.52,100.42,19.386]
["bitfinex","SOLUSD",1643677039139,19.913,100.51,100.43,14.936]
["bitfinex","SOLUSD",1643677039940,36.40292174,100.5,100.43,14.936]
["bitfinex","SOLUSD",1643677040140,36.40292174,100.5,100.42,14.41]
["bitfinex","SOLUSD",1643677040341,36.40292174,100.5,100.42,29.348]
["bitfinex","SOLUSD",1643677040742,36.40292174,100.5,100.43,2.87976549]
["bitfinex","SOLUSD",1643677040944,36.40292174,100.5,100.44,4.976]
["bitfinex","SOLUSD",1643677041343,36.40292174,100.5,100.43,14.936]
["bitfinex","SOLUSD",1643677041546,36.40292174,100.5,100.44,4.976]
["bitfinex","SOLUSD",1643677042142,36.40292174,100.5,100.44,0.25]
["bitfinex","SOLUSD",1643677042742,36.40292174,100.5,100.42,15.33329411]
["bitfinex","SOLUSD",1643677042942,36.40292174,100.5,100.42,15.58329411]
["bitfinex","SOLUSD",1643677043144,36.40292174,100.5,100.44,14.935]
["bitfinex","SOLUSD",1643677043344,36.40292174,100.5,100.44,15.185]
["bitfinex","SOLUSD",1643677044346,36.40292174,100.5,100.44,14.935]
["bitfinex","SOLUSD",1643677044549,36.40292174,100.5,100.43,14.936]
["bitfinex","SOLUSD",1643677046848,63.94892174,100.5,100.42,19.914]
["bitfinex","SOLUSD",1643677047052,4.977,100.49,100.4,4.977]
["bitfinex","SOLUSD",1643677047252,4.977,100.49,100.37,4.977]
["bitfinex","SOLUSD",1643677047449,2.95669142,100.48,100.33,8.84328808]
["bitfinex","SOLUSD",1643677047649,19.389,100.47,100.33,1.13141776]
["bitfinex","SOLUSD",1643677047950,46.31950499,100.45,100.34,13.49805493]
["bitfinex","SOLUSD",1643677048148,66.24550499,100.45,100.35,14.948]
["bitfinex","SOLUSD",1643677048348,66.24550499,100.45,100.37,2.65934111]
["bitfinex","SOLUSD",1643677048551,61.26550499,100.45,100.37,2.65934111]
["bitfinex","SOLUSD",1643677049048,61.26550499,100.45,100.37,5.40381726]
["bitfinex","SOLUSD",1643677049448,46.31950499,100.45,100.38,14.944]
["bitfinex","SOLUSD",1643677049650,46.31950499,100.45,100.38,19.923]
["bitfinex","SOLUSD",1643677049849,46.31950499,100.45,100.38,20.173]
["bitfinex","SOLUSD",1643677051851,61.26250499,100.45,100.38,20.173]
["bitfinex","SOLUSD",1643677052354,46.31950499,100.45,100.38,20.173]
["bitfinex","SOLUSD",1643677053154,4.979,100.47,100.39,8.35658425]
["bitfinex","SOLUSD",1643677053354,14.94,100.47,100.4,14.94]
["bitfinex","SOLUSD",1643677053754,14.94,100.47,100.4,15.19]
["bitfinex","SOLUSD",1643677054175,14.94,100.47,100.4,14.94]
["bitfinex","SOLUSD",1643677054958,43.85341313,100.46,100.4,14.94]
["bitfinex","SOLUSD",1643677057358,58.79541313,100.46,100.4,14.94]
["bitfinex","SOLUSD",1643677057563,4.978,100.45,100.38,47.7632]
["bitfinex","SOLUSD",1643677057758,4.978,100.45,100.35,4.978]
["bitfinex","SOLUSD",1643677057958,4.978,100.45,100.34,182.41568389]
["bitfinex","SOLUSD",1643677058361,43.73915101,100.44,100.34,182.41568389]
["bitfinex","SOLUSD",1643677058561,14.946,100.43,100.37,14.945]
["bitfinex","SOLUSD",1643677058762,41.65725343,100.42,100.37,14.945]
["bitfinex","SOLUSD",1643677059364,41.65725343,100.42,100.37,15.195]
["bitfinex","SOLUSD",1643677064287,14.944,100.44,100.37,15.195]
["bitfinex","SOLUSD",1643677064488,4.978,100.45,100.37,17.93958389]
["bitfinex","SOLUSD",1643677064690,28.1377,100.47,100.38,4.979]
["bitfinex","SOLUSD",1643677064888,38.0987,100.47,100.4,14.94]
["bitfinex","SOLUSD",1643677065090,4.978,100.46,100.4,14.94]
["bitfinex","SOLUSD",1643677065291,41.27354207,100.45,100.4,14.94]
["bitfinex","SOLUSD",1643677068191,41.27354207,100.45,100.4,15.19]
["bitfinex","SOLUSD",1643677068791,41.27354207,100.45,100.4,14.94]
["bitfinex","SOLUSD",1643677074906,41.27354207,100.45,100.4,15.19]
["bitfinex","SOLUSD",1643677078307,41.27354207,100.45,100.4,14.94]
["bitfinex","SOLUSD",1643677081611,34.33657522,100.43,100.4,14.94]
["bitfinex","SOLUSD",1643677081811,34.33657522,100.43,100.4,15.19]
["bitfinex","SOLUSD",1643677082913,34.33657522,100.43,100.41,6.06439994]
["bitfinex","SOLUSD",1643677083315,34.33657522,100.43,100.4,14.94]
["bitfinex","SOLUSD",1643677083812,34.33657522,100.43,100.38,24.461]
["bitfinex","SOLUSD",1643677084014,39.31557522,100.43,100.38,24.461]
["bitfinex","SOLUSD",1643677084614,41.73973712,100.41,100.38,24.461]
["bitfinex","SOLUSD",1643677084813,41.73973712,100.41,100.37,22.9332]
["bitfinex","SOLUSD",1643677085013,41.73973712,100.41,100.38,14.944]
["bitfinex","SOLUSD",1643677087617,39.3598606,100.39,100.38,14.944]
["bitfinex","SOLUSD",1643677088020,39.3598606,100.39,100.38,3.03219997]
["bitfinex","SOLUSD",1643677088216,39.3598606,100.39,100.38,6.06439994]
["bitfinex","SOLUSD",1643677090319,39.3598606,100.39,100.38,3.03219997]
["bitfinex","SOLUSD",1643677090923,39.3598606,100.39,100.38,6.06439994]
["bitfinex","SOLUSD",1643677092822,39.3598606,100.39,100.37,15.195]
["bitfinex","SOLUSD",1643677093527,39.3598606,100.39,100.38,3.03219997]
["bitfinex","SOLUSD",1643677093721,39.3598606,100.39,100.38,6.06439994]
["bitfinex","SOLUSD",1643677096255,7.46880039,100.42,100.38,6.06439994]
["bitfinex","SOLUSD",1643677096452,2.48880039,100.42,100.38,6.06439994]
["bitfinex","SOLUSD",1643677097456,41.71451301,100.41,100.38,6.06439994]
["bitfinex","SOLUSD",1643677099459,2.48880039,100.4,100.38,6.06439994]
["bitfinex","SOLUSD",1643677099660,40.88806309,100.39,100.38,6.06439994]
["bitfinex","SOLUSD",1643677101363,40.88806309,100.39,100.37,14.945]
["bitfinex","SOLUSD",1643677101965,40.88806309,100.39,100.38,6.06439994]
["bitfinex","SOLUSD",1643677102165,40.88806309,100.39,100.37,14.945]
["bitfinex","SOLUSD",1643677102367,2.48880039,100.4,100.37,14.945]
["bitfinex","SOLUSD",1643677102567,2.48880039,100.42,100.37,15.195]
["bitfinex","SOLUSD",1643677103366,37.65479299,100.41,100.37,15.195]
["bitfinex","SOLUSD",1643677105569,2.48880039,100.4,100.37,15.195]
["bitfinex","SOLUSD",1643677105769,2.48880039,100.4,100.38,3.03219997]
["bitfinex","SOLUSD",1643677105970,2.48880039,100.4,100.38,21.25739994]
["bitfinex","SOLUSD",1643677106770,2.48880039,100.4,100.38,21.00739994]
["bitfinex","SOLUSD",1643677106973,7.46880039,100.4,100.37,4.98]
["bitfinex","SOLUSD",1643677107173,21.08480039,100.4,100.37,4.98]
["bitfinex","SOLUSD",1643677107773,33.53100704,100.39,100.37,4.98]
["bitfinex","SOLUSD",1643677108577,33.53100704,100.39,100.33,1.13141776]
["bitfinex","SOLUSD",1643677110076,33.53100704,100.39,100.33,1.38141776]
["bitfinex","SOLUSD",1643677110277,33.53100704,100.39,100.33,1.13141776]
["bitfinex","SOLUSD",1643677110476,38.51300704,100.39,100.33,1.13141776]
["bitfinex","SOLUSD",1643677111079,38.51300704,100.39,100.33,16.08241776]
["bitfinex","SOLUSD",1643677111378,4.982,100.39,100.33,18.82700165]
["bitfinex","SOLUSD",1643677111581,4.982,100.43,100.33,133.30700165]
["bitfinex","SOLUSD",1643677111778,7.46980039,100.45,100.34,47.1281]
["bitfinex","SOLUSD",1643677112180,7.46980039,100.45,100.34,47.3781]
["bitfinex","SOLUSD",1643677112380,39.81991389,100.44,100.34,66.5154555]
["bitfinex","SOLUSD",1643677112679,44.00467106,100.42,100.37,14.945]
["bitfinex","SOLUSD",1643677113980,58.95067106,100.42,100.36,14.947]
["bitfinex","SOLUSD",1643677114400,58.95067106,100.42,100.36,15.197]
["bitfinex","SOLUSD",1643677114601,2.48880039,100.41,100.36,15.197]
["bitfinex","SOLUSD",1643677115301,2.48880039,100.41,100.37,99.82]
["bitfinex","SOLUSD",1643677115500,2.48880039,100.41,100.38,14.942]
["bitfinex","SOLUSD",1643677115900,2.48880039,100.41,100.38,15.192]
["bitfinex","SOLUSD",1643677117501,2.48880039,100.44,100.38,15.192]
["bitfinex","SOLUSD",1643677117703,41.53235479,100.44,100.38,15.192]
["bitfinex","SOLUSD",1643677118706,41.53235479,100.44,100.38,34.10851718]
["bitfinex","SOLUSD",1643677119807,41.53235479,100.44,100.38,15.192]
["bitfinex","SOLUSD",1643677120008,41.53235479,100.44,100.38,17.93658389]
["bitfinex","SOLUSD",1643677120310,2.48880039,100.44,100.38,17.93658389]
["bitfinex","SOLUSD",1643677121108,2.48880039,100.44,100.38,38.78452412]
["bitfinex","SOLUSD",1643677121308,2.48880039,100.44,100.39,4.979]
["bitfinex","SOLUSD",1643677121508,2.48880039,100.44,100.4,14.94]
["bitfinex","SOLUSD",1643677121907,2.48880039,100.44,100.4,15.19]
["bitfinex","SOLUSD",1643677124813,7.46780039,100.44,100.39,14.942]
["bitfinex","SOLUSD",1643677125012,7.46780039,100.44,100.39,15.192]
["bitfinex","SOLUSD",1643677125818,7.46780039,100.44,100.39,15.99753815]
["bitfinex","SOLUSD",1643677126015,2.48880039,100.44,100.39,15.99753815]
["bitfinex","SOLUSD",1643677126714,2.48880039,100.44,100.39,15.192]
["bitfinex","SOLUSD",1643677131819,36.78369847,100.43,100.39,15.192]
["bitfinex","SOLUSD",1643677132420,2.48880039,100.44,100.39,15.192]
["bitfinex","SOLUSD",1643677133624,2.48880039,100.44,100.39,20.171]
["bitfinex","SOLUSD",1643677135427,2.48880039,100.44,100.39,17.02819216]
["bitfinex","SOLUSD",1643677137530,2.48880039,100.44,100.41,114.756]
["bitfinex","SOLUSD",1643677137731,2.48880039,100.44,100.42,14.41]
["bitfinex","SOLUSD",1643677137930,2.48880039,100.44,100.42,23.40458389]
["bitfinex","SOLUSD",1643677138128,2.48880039,100.44,100.43,2.74458389]
["bitfinex","SOLUSD",1643677138330,2.48880039,100.44,100.43,2.99458389]
["bitfinex","SOLUSD",1643677138530,2.48880039,100.47,100.43,15.184]
["bitfinex","SOLUSD",1643677139929,2.48880039,100.47,100.43,115.004]
["bitfinex","SOLUSD",1643677140130,2.48880039,100.47,100.43,117.74858389]
["bitfinex","SOLUSD",1643677140332,2.48880039,100.47,100.44,3.60095787]
["bitfinex","SOLUSD",1643677140530,2.48880039,100.47,100.45,14.932]
["bitfinex","SOLUSD",1643677140931,2.48880039,100.47,100.45,15.182]
["bitfinex","SOLUSD",1643677146035,2.48880039,100.47,100.45,14.932]
["bitfinex","SOLUSD",1643677146235,2.48880039,100.47,100.44,14.935]
["bitfinex","SOLUSD",1643677147964,2.48880039,100.47,100.44,15.185]
["bitfinex","SOLUSD",1643677148141,2.48880039,100.47,100.44,14.935]
["bitfinex","SOLUSD",1643677150043,2.48880039,100.47,100.44,15.185]
["bitfinex","SOLUSD",1643677150644,2.48880039,100.49,100.44,15.185]
["bitfinex","SOLUSD",1643677151745,2.48880039,100.49,100.44,17.92958389]
["bitfinex","SOLUSD",1643677151945,2.48880039,100.49,100.45,18.07524316]
["bitfinex","SOLUSD",1643677152146,2.48880039,100.49,100.46,14.931]
["bitfinex","SOLUSD",1643677152950,3.03219997,100.48,100.46,14.931]
["bitfinex","SOLUSD",1643677153550,2.48880039,100.47,100.46,14.931]
["bitfinex","SOLUSD",1643677164886,5.52100036,100.47,100.46,14.931]
["bitfinex","SOLUSD",1643677165486,5.52100036,100.47,100.46,15.181]
["bitfinex","SOLUSD",1643677165487,2.48880039,100.47,100.46,15.181]
["bitfinex","SOLUSD",1643677165686,2.48880039,100.51,100.46,22.90146001]
["bitfinex","SOLUSD",1643677165887,2.48880039,100.51,100.48,14.926]
["bitfinex","SOLUSD",1643677166489,2.48880039,100.51,100.48,15.176]
["bitfinex","SOLUSD",1643677171692,2.48880039,100.53,100.48,15.176]
["bitfinex","SOLUSD",1643677172791,2.48880039,100.53,100.5,14.924]
["bitfinex","SOLUSD",1643677173191,2.48880039,100.53,100.5,15.174]
["bitfinex","SOLUSD",1643677173991,2.48880039,100.53,100.5,14.924]
["bitfinex","SOLUSD",1643677174991,2.48880039,100.53,100.5,15.174]
["bitfinex","SOLUSD",1643677176994,8.00619997,100.52,100.46,23.51593482]
["bitfinex","SOLUSD",1643677177195,11.03839994,100.52,100.42,4.975]
["bitfinex","SOLUSD",1643677177394,13.99509136,100.52,100.42,4.975]
["bitfinex","SOLUSD",1643677177596,2.48880039,100.51,100.41,4.976]
["bitfinex","SOLUSD",1643677177797,4.977,100.5,100.43,14.936]
["bitfinex","SOLUSD",1643677177998,54.79043323,100.5,100.43,35.42711155]
["bitfinex","SOLUSD",1643677178598,69.72443323,100.5,100.43,35.42711155]
["bitfinex","SOLUSD",1643677178798,69.72443323,100.5,100.43,35.67711155]
["bitfinex","SOLUSD",1643677180699,2.48880039,100.49,100.43,35.67711155]
["bitfinex","SOLUSD",1643677181300,17.42380039,100.49,100.43,35.67711155]
["bitfinex","SOLUSD",1643677182502,2.48880039,100.49,100.43,35.67711155]
["bitfinex","SOLUSD",1643677182700,2.48880039,100.49,100.43,40.65411155]
["bitfinex","SOLUSD",1643677183504,2.48880039,100.49,100.43,140.47411155]
["bitfinex","SOLUSD",1643677183902,2.48880039,100.49,100.43,143.21857156]
["bitfinex","SOLUSD",1643677186704,2.48880039,100.51,100.43,143.21857156]
["bitfinex","SOLUSD",1643677186907,2.48880039,100.51,100.43,166.86757156]
["bitfinex","SOLUSD",1643677187305,2.48880039,100.51,100.43,181.27757156]
["bitfinex","SOLUSD",1643677190206,38.14343026,100.51,100.43,181.27757156]
["bitfinex","SOLUSD",1643677191209,4.976,100.5,100.43,181.27757156]
["bitfinex","SOLUSD",1643677192409,43.11943026,100.51,100.43,181.27757156]
["bitfinex","SOLUSD",1643677192808,7.46480039,100.51,100.43,181.27757156]
["bitfinex","SOLUSD",1643677194409,7.71480039,100.51,100.43,181.27757156]
["bitfinex","SOLUSD",1643677194613,7.71480039,100.51,100.43,196.29097156]
["bitfinex","SOLUSD",1643677195211,39.7672671,100.5,100.43,181.27757156]
["bitfinex","SOLUSD",1643677195512,4.976,100.49,100.43,176.30057156]
["bitfinex","SOLUSD",1643677195709,2.48880039,100.48,100.43,176.30057156]
["bitfinex","SOLUSD",1643677197116,2.48880039,100.48,100.45,14.932]
["bitfinex","SOLUSD",1643677197312,2.48880039,100.48,100.45,15.182]
["bitfinex","SOLUSD",1643677197512,3.03219997,100.47,100.45,15.182]
["bitfinex","SOLUSD",1643677198515,2.48880039,100.48,100.45,15.182]
["bitfinex","SOLUSD",1643677198714,2.48880039,100.5,100.45,15.182]
["bitfinex","SOLUSD",1643677199515,2.48880039,100.5,100.46,16.66168443]
["bitfinex","SOLUSD",1643677199916,2.48880039,100.5,100.46,16.91168443]
["bitfinex","SOLUSD",1643677200116,2.48880039,100.5,100.46,15.181]
["bitfinex","SOLUSD",1643677200315,2.73880039,100.5,100.46,14.931]
["bitfinex","SOLUSD",1643677200915,2.73880039,100.5,100.46,15.181]
["bitfinex","SOLUSD",1643677201516,2.73880039,100.5,100.46,12.69244735]
["bitfinex","SOLUSD",1643677203117,2.48880039,100.5,100.46,12.69244735]
["bitfinex","SOLUSD",1643677203918,2.48880039,100.5,100.46,15.43690736]
["bitfinex","SOLUSD",1643677204120,2.48880039,100.5,100.47,6.6033273]
["bitfinex","SOLUSD",1643677204346,2.48880039,100.5,100.48,14.927]
["bitfinex","SOLUSD",1643677204745,2.48880039,100.52,100.49,15.61846868]
["bitfinex","SOLUSD",1643677204947,2.48880039,100.52,100.49,15.86846868]
["bitfinex","SOLUSD",1643677206147,2.48880039,100.52,100.49,30.79546868]
["bitfinex","SOLUSD",1643677207648,4.974,100.56,100.49,30.79546868]
["bitfinex","SOLUSD",1643677207649,2.48880039,100.55,100.49,30.79546868]
["bitfinex","SOLUSD",1643677208648,1.98880039,100.55,100.49,30.79546868]
["bitfinex","SOLUSD",1643677209449,8.18441546,100.52,100.49,30.79546868]
["bitfinex","SOLUSD",1643677209652,8.18441546,100.52,100.51,14.924]
["bitfinex","SOLUSD",1643677209849,8.18441546,100.52,100.51,21.7773273]
["bitfinex","SOLUSD",1643677211553,14.2488154,100.52,100.51,19.78852691]
["bitfinex","SOLUSD",1643677211751,14.2488154,100.52,100.51,13.18519961]
["bitfinex","SOLUSD",1643677213157,8.18441546,100.52,100.51,13.18519961]
["bitfinex","SOLUSD",1643677214552,11.21661543,100.52,100.51,13.18519961]
["bitfinex","SOLUSD",1643677214755,8.18441546,100.52,100.51,13.18519961]
["bitfinex","SOLUSD",1643677217154,14.2488154,100.52,100.48,77.4476]
["bitfinex","SOLUSD",1643677217354,14.2488154,100.52,100.47,14.41]
["bitfinex","SOLUSD",1643677217355,4.974,100.51,100.46,54.729]
["bitfinex","SOLUSD",1643677217555,4.09220773,100.5,100.42,28.9313]
["bitfinex","SOLUSD",1643677217756,4.09220773,100.48,100.42,23.9573]
["bitfinex","SOLUSD",1643677217958,18.34920773,100.48,100.41,29.3091]
["bitfinex","SOLUSD",1643677218158,4.977,100.47,100.41,99.82]
["bitfinex","SOLUSD",1643677218357,4.977,100.47,100.43,14.935]
["bitfinex","SOLUSD",1643677218558,37.84783844,100.46,100.39,40.54700539]
["bitfinex","SOLUSD",1643677218755,4.978,100.45,100.39,14.41]
["bitfinex","SOLUSD",1643677218956,14.15,100.45,100.39,14.41]
["bitfinex","SOLUSD",1643677219157,14.15,100.45,100.38,70.6475]
["bitfinex","SOLUSD",1643677219562,14.15,100.45,100.39,14.942]
["bitfinex","SOLUSD",1643677219759,14.15,100.45,100.39,36.83469412]
["bitfinex","SOLUSD",1643677219960,14.15,100.45,100.39,37.08469412]
["bitfinex","SOLUSD",1643677220160,14.15,100.45,100.39,15.192]
["bitfinex","SOLUSD",1643677220360,14.15,100.45,100.39,14.942]
["bitfinex","SOLUSD",1643677221161,33.52785466,100.44,100.39,14.942]
["bitfinex","SOLUSD",1643677221760,33.52785466,100.44,100.39,15.192]
["bitfinex","SOLUSD",1643677221961,4.978,100.45,100.39,15.192]
["bitfinex","SOLUSD",1643677222161,4.979,100.46,100.39,15.192]
["bitfinex","SOLUSD",1643677222985,4.09220773,100.43,100.39,15.192]
["bitfinex","SOLUSD",1643677223163,8.18441546,100.43,100.39,15.192]
["bitfinex","SOLUSD",1643677224367,8.18441546,100.43,100.39,115.012]
["bitfinex","SOLUSD",1643677224967,4.979,100.48,100.39,115.012]
["bitfinex","SOLUSD",1643677225168,46.2887,100.5,100.43,14.933]
["bitfinex","SOLUSD",1643677225367,14.934,100.51,100.44,4.976]
["bitfinex","SOLUSD",1643677225567,4.976,100.5,100.44,4.976]
["bitfinex","SOLUSD",1643677225769,47.3848,100.54,100.44,5.226]
["bitfinex","SOLUSD",1643677225770,4.974,100.53,100.44,5.226]
["bitfinex","SOLUSD",1643677225968,40.79451219,100.52,100.44,5.226]
["bitfinex","SOLUSD",1643677226168,38.08986919,100.5,100.44,5.226]
["bitfinex","SOLUSD",1643677226670,38.08986919,100.5,100.45,14.933]
["bitfinex","SOLUSD",1643677226872,4.976,100.49,100.45,14.933]
["bitfinex","SOLUSD",1643677227070,4.976,100.49,100.42,4.976]
["bitfinex","SOLUSD",1643677227270,4.976,100.49,100.4,52.7316]
["bitfinex","SOLUSD",1643677227470,4.976,100.49,100.4,52.9816]
["bitfinex","SOLUSD",1643677227673,42.19900293,100.48,100.4,64.78241055]
["bitfinex","SOLUSD",1643677228071,42.19900293,100.48,100.42,14.937]
["bitfinex","SOLUSD",1643677228273,4.977,100.47,100.42,14.937]
["bitfinex","SOLUSD",1643677228871,4.977,100.47,100.42,15.187]
["bitfinex","SOLUSD",1643677229672,47.17600293,100.48,100.42,15.187]
["bitfinex","SOLUSD",1643677230271,42.19900293,100.48,100.42,15.187]
["bitfinex","SOLUSD",1643677232494,42.44900293,100.48,100.42,15.187]
["bitfinex","SOLUSD",1643677234396,4.977,100.47,100.42,15.187]
["bitfinex","SOLUSD",1643677236199,41.72375449,100.46,100.42,15.187]
["bitfinex","SOLUSD",1643677238398,41.97375449,100.46,100.42,15.187]
["bitfinex","SOLUSD",1643677239700,41.97375449,100.46,100.42,14.937]
["bitfinex","SOLUSD",1643677239901,41.97375449,100.46,100.41,14.939]
["bitfinex","SOLUSD",1643677240100,4.978,100.45,100.41,14.939]
["bitfinex","SOLUSD",1643677240301,4.978,100.45,100.41,15.189]
["bitfinex","SOLUSD",1643677241501,41.72375449,100.46,100.41,15.189]
["bitfinex","SOLUSD",1643677242101,41.97375449,100.46,100.41,15.189]
["bitfinex","SOLUSD",1643677243304,46.95175449,100.46,100.41,15.189]
["bitfinex","SOLUSD",1643677243506,41.97375449,100.46,100.41,15.189]
["bitfinex","SOLUSD",1643677245205,4.978,100.48,100.41,15.189]
["bitfinex","SOLUSD",1643677245407,47.6975,100.5,100.41,15.189]
["bitfinex","SOLUSD",1643677245408,4.977,100.49,100.41,15.189]
["bitfinex","SOLUSD",1643677246105,42.78416504,100.49,100.42,0.80500946]
["bitfinex","SOLUSD",1643677246309,42.78416504,100.49,100.43,14.935]
["bitfinex","SOLUSD",1643677247008,43.03416504,100.49,100.43,14.935]
["bitfinex","SOLUSD",1643677249508,43.03416504,100.49,100.43,15.185]
["bitfinex","SOLUSD",1643677249708,43.03416504,100.49,100.43,14.935]
["bitfinex","SOLUSD",1643677249909,43.03416504,100.49,100.43,15.185]
["bitfinex","SOLUSD",1643677250108,38.05716504,100.49,100.43,15.185]
["bitfinex","SOLUSD",1643677250307,4.977,100.48,100.43,15.185]
["bitfinex","SOLUSD",1643677251516,42.78416504,100.49,100.43,15.185]
["bitfinex","SOLUSD",1643677251710,52.6745,100.5,100.44,4.977]
["bitfinex","SOLUSD",1643677251909,4.976,100.53,100.45,14.932]
["bitfinex","SOLUSD",1643677252110,4.974,100.54,100.45,14.932]
["bitfinex","SOLUSD",1643677252310,4.974,100.54,100.46,4.974]
["bitfinex","SOLUSD",1643677252510,19.904,100.54,100.46,4.974]
["bitfinex","SOLUSD",1643677252711,19.904,100.54,100.46,8.71718893]
["bitfinex","SOLUSD",1643677252914,4.974,100.54,100.46,23.64718893]
["bitfinex","SOLUSD",1643677253113,51.8867,100.55,100.46,26.38133186]
["bitfinex","SOLUSD",1643677253814,28.5103,100.55,100.46,26.38133186]
["bitfinex","SOLUSD",1643677254015,28.5103,100.55,100.46,149.15663186]
["bitfinex","SOLUSD",1643677254712,23.5363,100.55,100.46,149.15663186]
["bitfinex","SOLUSD",1643677254912,23.7863,100.55,100.46,149.15663186]
["bitfinex","SOLUSD",1643677256114,4.974,100.56,100.46,149.15663186]
["bitfinex","SOLUSD",1643677256315,4.974,100.59,100.49,14.92]
["bitfinex","SOLUSD",1643677256521,4.974,100.59,100.51,99.82]
["bitfinex","SOLUSD",1643677256740,25.58590911,100.6,100.52,4.972]
["bitfinex","SOLUSD",1643677256918,25.58590911,100.6,100.53,10.3795078]
["bitfinex","SOLUSD",1643677257118,0.83090911,100.6,100.55,3.65787272]
["bitfinex","SOLUSD",1643677257317,0.83090911,100.6,100.55,3.90787272]
["bitfinex","SOLUSD",1643677257519,0.83090911,100.6,100.55,18.82487272]
["bitfinex","SOLUSD",1643677258122,25.5105503,100.63,100.55,18.82487272]
["bitfinex","SOLUSD",1643677258324,44.86025404,100.68,100.55,32.31114293]
["bitfinex","SOLUSD",1643677258520,17.76164703,100.71,100.56,11.29473979]
["bitfinex","SOLUSD",1643677258720,2.77294703,100.71,100.6,14.909]
["bitfinex","SOLUSD",1643677258919,14.6548,100.72,100.6,40.958]
["bitfinex","SOLUSD",1643677259121,114.54914703,100.76,100.61,6.0]
["bitfinex","SOLUSD",1643677259318,2.77294703,100.77,100.63,0.32185514]
["bitfinex","SOLUSD",1643677259520,182.79722264,100.78,100.64,0.8305]
["bitfinex","SOLUSD",1643677259521,143.40727958,100.78,100.64,0.8305]
["bitfinex","SOLUSD",1643677259719,143.40727958,100.78,100.65,14.41]
["bitfinex","SOLUSD",1643677259720,140.63433255,100.78,100.65,14.41]
["bitfinex","SOLUSD",1643677259921,125.45783255,100.78,100.66,4.964]
["bitfinex","SOLUSD",1643677260121,0.46860752,100.78,100.67,14.41]
["bitfinex","SOLUSD",1643677260322,0.46860752,100.78,100.68,4.964]
["bitfinex","SOLUSD",1643677260521,0.46860752,100.78,100.69,194.57]
["bitfinex","SOLUSD",1643677260725,0.46860752,100.78,100.72,180.16]
["bitfinex","SOLUSD",1643677260924,0.46860752,100.78,100.73,34.258]
["bitfinex","SOLUSD",1643677261122,0.46860752,100.78,100.73,40.258]
["bitfinex","SOLUSD",1643677261323,0.46860752,100.78,100.73,40.508]
["bitfinex","SOLUSD",1643677261523,0.46860752,100.78,100.73,220.668]
["bitfinex","SOLUSD",1643677262126,4.962,100.77,100.73,215.706]
["bitfinex","SOLUSD",1643677263526,0.46860752,100.78,100.73,215.456]
["bitfinex","SOLUSD",1643677264126,0.46860752,100.78,100.73,209.456]
["bitfinex","SOLUSD",1643677264350,0.46860752,100.78,100.73,14.41]
["bitfinex","SOLUSD",1643677264547,4.962,100.77,100.73,14.41]
["bitfinex","SOLUSD",1643677264748,0.46860752,100.78,100.73,197.31015115]
["bitfinex","SOLUSD",1643677264947,0.46860752,100.78,100.74,4.962]
["bitfinex","SOLUSD",1643677265148,0.46860752,100.78,100.75,14.41]
["bitfinex","SOLUSD",1643677265349,0.46860752,100.78,100.75,14.66]
["bitfinex","SOLUSD",1643677265951,0.46860752,100.78,100.76,20.885]
["bitfinex","SOLUSD",1643677266149,0.46860752,100.78,100.77,14.41]
["bitfinex","SOLUSD",1643677266348,0.46860752,100.78,100.77,14.66]
["bitfinex","SOLUSD",1643677267652,0.46860752,100.78,100.77,14.41]
["bitfinex","SOLUSD",1643677268053,0.46860752,100.78,100.77,29.294]
["bitfinex","SOLUSD",1643677268654,0.46860752,100.78,100.77,35.294]
["bitfinex","SOLUSD",1643677268854,0.93721504,100.78,100.77,35.294]
["bitfinex","SOLUSD",1643677269054,0.58798013,100.8,100.77,35.294]
["bitfinex","SOLUSD",1643677269256,0.58798013,100.8,100.77,38.28415115]
["bitfinex","SOLUSD",1643677269457,0.03938626,100.81,100.79,14.88]
["bitfinex","SOLUSD",1643677269659,0.03938626,100.81,100.8,14.41]
["bitfinex","SOLUSD",1643677270255,0.03938626,100.81,100.8,14.66]
["bitfinex","SOLUSD",1643677270456,4.96,100.88,100.8,38.28015115]
["bitfinex","SOLUSD",1643677270654,4.96,100.88,100.8,29.54]
["bitfinex","SOLUSD",1643677270856,4.958,100.89,100.8,29.54]
["bitfinex","SOLUSD",1643677271154,4.958,100.89,100.81,6.0]
["bitfinex","SOLUSD",1643677271355,4.958,100.89,100.82,29.287]
["bitfinex","SOLUSD",1643677271754,4.958,100.89,100.82,29.537]
["bitfinex","SOLUSD",1643677272356,40.75717634,100.88,100.82,29.537]
["bitfinex","SOLUSD",1643677272554,4.957,100.87,100.82,29.537]
["bitfinex","SOLUSD",1643677272755,4.958,100.89,100.82,29.537]
["bitfinex","SOLUSD",1643677273154,5.208,100.89,100.82,29.537]
["bitfinex","SOLUSD",1643677273560,41.98479349,100.89,100.82,29.537]
["bitfinex","SOLUSD",1643677273955,5.208,100.89,100.82,29.537]
["bitfinex","SOLUSD",1643677274158,4.958,100.89,100.82,29.537]
["bitfinex","SOLUSD",1643677275859,5.208,100.89,100.82,29.537]
["bitfinex","SOLUSD",1643677277463,4.958,100.89,100.83,2.74015115]
["bitfinex","SOLUSD",1643677277660,0.5468986,100.9,100.84,34.239]
["bitfinex","SOLUSD",1643677277862,0.5468986,100.9,100.84,51.67127886]
["bitfinex","SOLUSD",1643677278060,0.5468986,100.9,100.85,8.74015115]
["bitfinex","SOLUSD",1643677278364,1.0937972,100.9,100.86,19.366]
["bitfinex","SOLUSD",1643677278566,1.0937972,100.9,100.86,36.97115115]
["bitfinex","SOLUSD",1643677278761,4.956,100.89,100.86,29.275]
["bitfinex","SOLUSD",1643677278962,4.956,100.89,100.82,19.5613189]
["bitfinex","SOLUSD",1643677278963,15.609,100.89,100.84,14.41]
["bitfinex","SOLUSD",1643677279160,15.609,100.89,100.83,14.41]
["bitfinex","SOLUSD",1643677279761,15.859,100.89,100.83,14.41]
["bitfinex","SOLUSD",1643677279966,4.956,100.89,100.83,14.41]
["bitfinex","SOLUSD",1643677280163,1.0937972,100.9,100.84,7.69715115]
["bitfinex","SOLUSD",1643677280363,1.0937972,100.9,100.85,14.41]
["bitfinex","SOLUSD",1643677281464,1.0937972,100.9,100.85,14.66]
["bitfinex","SOLUSD",1643677281763,6.0497972,100.9,100.85,14.66]
["bitfinex","SOLUSD",1643677282665,6.0497972,100.9,100.85,29.532]
["bitfinex","SOLUSD",1643677283265,6.2997972,100.9,100.85,29.532]
["bitfinex","SOLUSD",1643677283768,39.82861284,100.89,100.85,29.532]
["bitfinex","SOLUSD",1643677283969,39.82861284,100.89,100.85,14.66]
["bitfinex","SOLUSD",1643677284568,39.82861284,100.89,100.85,14.41]
["bitfinex","SOLUSD",1643677284768,4.956,100.88,100.83,14.41]
["bitfinex","SOLUSD",1643677284970,40.6165946,100.87,100.8,29.289]
["bitfinex","SOLUSD",1643677285172,11.346,100.89,100.77,6.0]
["bitfinex","SOLUSD",1643677285173,44.07675902,100.85,100.77,6.0]
["bitfinex","SOLUSD",1643677285369,4.958,100.84,100.78,14.41]
["bitfinex","SOLUSD",1643677286469,14.883,100.86,100.78,32.03315115]
["bitfinex","SOLUSD",1643677286670,4.958,100.85,100.78,32.03315115]
["bitfinex","SOLUSD",1643677286870,4.958,100.87,100.78,32.03315115]
["bitfinex","SOLUSD",1643677287272,39.32827738,100.86,100.78,32.03315115]
["bitfinex","SOLUSD",1643677287474,4.958,100.85,100.78,29.293]
["bitfinex","SOLUSD",1643677288072,4.958,100.85,100.78,32.03315115]
["bitfinex","SOLUSD",1643677288272,4.958,100.89,100.79,104.778]
["bitfinex","SOLUSD",1643677288474,0.25,100.85,100.8,14.879]
["bitfinex","SOLUSD",1643677288673,4.958,100.84,100.79,14.41]
["bitfinex","SOLUSD",1643677288873,5.208,100.89,100.79,17.40015115]
["bitfinex","SOLUSD",1643677289073,33.17065688,100.88,100.79,14.66]
["bitfinex","SOLUSD",1643677289273,41.9387747,100.86,100.79,14.66]
["bitfinex","SOLUSD",1643677289472,46.68887851,100.84,100.79,14.66]
["bitfinex","SOLUSD",1643677289873,4.958,100.88,100.79,17.40015115]
["bitfinex","SOLUSD",1643677290673,4.958,100.89,100.79,17.15015115]
["bitfinex","SOLUSD",1643677290874,41.48699653,100.88,100.79,17.15015115]
["bitfinex","SOLUSD",1643677291074,37.02092165,100.86,100.79,32.03115115]
["bitfinex","SOLUSD",1643677291375,4.958,100.85,100.79,32.03115115]
["bitfinex","SOLUSD",1643677291576,4.958,100.89,100.8,104.778]
["bitfinex","SOLUSD",1643677291776,1.0937972,100.9,100.81,14.41]
["bitfinex","SOLUSD",1643677291777,6.0517972,100.9,100.81,14.41]
["bitfinex","SOLUSD",1643677291973,6.0517972,100.9,100.82,4.957]
["bitfinex","SOLUSD",1643677292174,6.0517972,100.9,100.83,14.41]
["bitfinex","SOLUSD",1643677292375,38.80988488,100.89,100.83,14.41]
["bitfinex","SOLUSD",1643677293173,38.80988488,100.89,100.83,19.367]
["bitfinex","SOLUSD",1643677294474,38.80988488,100.89,100.83,19.617]
["bitfinex","SOLUSD",1643677294673,38.80988488,100.89,100.83,19.367]
["bitfinex","SOLUSD",1643677295277,39.56558248,100.87,100.83,14.41]
["bitfinex","SOLUSD",1643677295674,39.81558248,100.87,100.83,14.41]
["bitfinex","SOLUSD",1643677295874,4.957,100.89,100.83,14.66]
["bitfinex","SOLUSD",1643677296075,4.957,100.89,100.83,29.535]
["bitfinex","SOLUSD",1643677296276,1.0937972,100.9,100.84,4.957]
["bitfinex","SOLUSD",1643677296477,1.0937972,100.9,100.85,14.41]
["bitfinex","SOLUSD",1643677296877,40.86023582,100.89,100.85,14.41]
["bitfinex","SOLUSD",1643677297078,6.0497972,100.9,100.85,14.41]
["bitfinex","SOLUSD",1643677297678,6.2997972,100.9,100.85,14.41]
["bitfinex","SOLUSD",1643677298083,33.41985343,100.89,100.82,1.36759551]
["bitfinex","SOLUSD",1643677298283,39.49591147,100.87,100.81,1.36759551]
["bitfinex","SOLUSD",1643677298484,39.49591147,100.87,100.81,1.61759551]
["bitfinex","SOLUSD",1643677298686,39.49591147,100.87,100.81,1.36759551]
["bitfinex","SOLUSD",1643677299687,32.93476622,100.85,100.8,15.77759551]
["bitfinex","SOLUSD",1643677301089,4.958,100.86,100.8,30.65759551]
["bitfinex","SOLUSD",1643677301290,4.958,100.89,100.81,6.32559551]
["bitfinex","SOLUSD",1643677301792,4.958,100.89,100.81,4.958]
["bitfinex","SOLUSD",1643677302091,34.11829145,100.88,100.81,4.958]
["bitfinex","SOLUSD",1643677302292,40.38719723,100.86,100.8,16.24659551]
["bitfinex","SOLUSD",1643677302693,40.38719723,100.86,100.8,1.36759551]
["bitfinex","SOLUSD",1643677302895,40.38719723,100.86,100.79,20.73559551]
["bitfinex","SOLUSD",1643677303096,33.63317414,100.84,100.79,15.77759551]
["bitfinex","SOLUSD",1643677303296,33.63317414,100.84,100.79,1.36759551]
["bitfinex","SOLUSD",1643677303494,33.63317414,100.84,100.78,4.958]
["bitfinex","SOLUSD",1643677303693,4.958,100.83,100.77,1.36759551]
["bitfinex","SOLUSD",1643677303892,4.96,100.87,100.77,1.36759551]
["bitfinex","SOLUSD",1643677304095,4.96,100.87,100.78,1.36759551]
["bitfinex","SOLUSD",1643677304293,22.79969142,100.87,100.78,21.20759551]
["bitfinex","SOLUSD",1643677304493,15.133,100.87,100.78,21.45759551]
["bitfinex","SOLUSD",1643677304793,4.958,100.86,100.78,24.21480858]
["bitfinex","SOLUSD",1643677304994,4.958,100.86,100.78,124.03480858]
["bitfinex","SOLUSD",1643677305510,4.958,100.88,100.8,14.879]
["bitfinex","SOLUSD",1643677305714,4.958,100.89,100.81,4.958]
["bitfinex","SOLUSD",1643677305911,4.958,100.89,100.8,21.20359551]
["bitfinex","SOLUSD",1643677306112,4.958,100.89,100.8,21.45359551]
["bitfinex","SOLUSD",1643677306611,44.00331702,100.88,100.8,21.45359551]
["bitfinex","SOLUSD",1643677306813,44.00331702,100.88,100.8,35.86359551]
["bitfinex","SOLUSD",1643677307011,44.00331702,100.88,100.8,34.496]
["bitfinex","SOLUSD",1643677308813,44.25331702,100.88,100.8,34.496]
["bitfinex","SOLUSD",1643677309813,44.25331702,100.88,100.81,6.0]
["bitfinex","SOLUSD",1643677311015,4.958,100.87,100.81,6.0]
["bitfinex","SOLUSD",1643677311417,34.96888667,100.86,100.8,29.289]
["bitfinex","SOLUSD",1643677311615,34.96888667,100.86,100.8,29.539]
["bitfinex","SOLUSD",1643677312015,4.958,100.87,100.8,29.539]
["bitfinex","SOLUSD",1643677312215,5.208,100.88,100.8,29.539]
["bitfinex","SOLUSD",1643677312615,5.208,100.88,100.8,32.29621307]
["bitfinex","SOLUSD",1643677313114,33.05570385,100.87,100.81,19.835]
["bitfinex","SOLUSD",1643677313315,33.05570385,100.87,100.82,14.41]
["bitfinex","SOLUSD",1643677313716,33.05570385,100.87,100.82,14.66]
["bitfinex","SOLUSD",1643677313915,4.958,100.89,100.82,14.66]
["bitfinex","SOLUSD",1643677314115,7.43486987,100.9,100.83,7.71421307]
["bitfinex","SOLUSD",1643677314314,7.43486987,100.9,100.83,122.19421307]
["bitfinex","SOLUSD",1643677314519,7.43486987,100.9,100.84,2.75721307]
["bitfinex","SOLUSD",1643677314715,7.43486987,100.9,100.85,14.41]
["bitfinex","SOLUSD",1643677314914,1.0937972,100.9,100.85,14.66]
["bitfinex","SOLUSD",1643677315115,1.0937972,100.9,100.85,132.10921307]
["bitfinex","SOLUSD",1643677316718,1.0937972,100.9,100.87,14.868]
["bitfinex","SOLUSD",1643677316919,1.0937972,100.9,100.88,14.41]
["bitfinex","SOLUSD",1643677318726,1.0937972,100.9,100.88,29.278]
["bitfinex","SOLUSD",1643677319326,1.0937972,100.9,100.88,29.528]
["bitfinex","SOLUSD",1643677320226,1.0937972,100.9,100.88,14.41]
["bitfinex","SOLUSD",1643677320626,6.0487972,100.9,100.88,14.41]
["bitfinex","SOLUSD",1643677320829,6.06439994,100.89,100.88,14.41]
["bitfinex","SOLUSD",1643677321526,6.06439994,100.89,100.85,14.41]
["bitfinex","SOLUSD",1643677321728,2.47794627,100.88,100.85,14.41]
["bitfinex","SOLUSD",1643677323226,2.47794627,100.88,100.85,29.283]
["bitfinex","SOLUSD",1643677325333,2.47794627,100.88,100.85,14.41]
["bitfinex","SOLUSD",1643677325536,44.46209874,100.87,100.82,104.775]
["bitfinex","SOLUSD",1643677325733,44.46209874,100.87,100.83,14.41]
["bitfinex","SOLUSD",1643677326135,6.06439994,100.87,100.83,14.41]
["bitfinex","SOLUSD",1643677326337,6.06439994,100.87,100.83,114.48]
["bitfinex","SOLUSD",1643677326540,6.06439994,100.87,100.83,0.25]
["bitfinex","SOLUSD",1643677327137,6.06439994,100.87,100.82,4.957]
["bitfinex","SOLUSD",1643677327340,6.06439994,100.87,100.82,0.25]
["bitfinex","SOLUSD",1643677328039,6.06439994,100.87,100.83,14.875]
["bitfinex","SOLUSD",1643677329346,6.06439994,100.87,100.83,15.125]
["bitfinex","SOLUSD",1643677330644,6.06439994,100.87,100.83,14.875]
["bitfinex","SOLUSD",1643677330847,6.06439994,100.87,100.82,14.877]
["bitfinex","SOLUSD",1643677331144,6.06439994,100.87,100.82,114.697]
["bitfinex","SOLUSD",1643677331344,2.47794627,100.88,100.82,114.947]
["bitfinex","SOLUSD",1643677332462,2.47794627,100.88,100.83,14.41]
["bitfinex","SOLUSD",1643677332662,2.47794627,100.88,100.83,29.285]
["bitfinex","SOLUSD",1643677332861,2.47794627,100.88,100.83,29.535]
["bitfinex","SOLUSD",1643677335565,49.03068637,100.88,100.83,29.535]
["bitfinex","SOLUSD",1643677335762,49.03068637,100.88,100.83,29.285]
["bitfinex","SOLUSD",1643677335964,4.957,100.87,100.81,29.288]
["bitfinex","SOLUSD",1643677336267,4.957,100.87,100.81,29.538]
["bitfinex","SOLUSD",1643677336864,4.957,100.87,100.82,99.82]
["bitfinex","SOLUSD",1643677337064,2.47794627,100.88,100.83,14.875]
["bitfinex","SOLUSD",1643677337667,48.03566378,100.88,100.83,14.875]
["bitfinex","SOLUSD",1643677338066,48.03566378,100.88,100.82,14.877]
["bitfinex","SOLUSD",1643677338267,42.20807305,100.86,100.8,61.925]
["bitfinex","SOLUSD",1643677338468,4.958,100.85,100.8,47.515]
["bitfinex","SOLUSD",1643677339068,4.958,100.85,100.79,14.41]
["bitfinex","SOLUSD",1643677339275,4.958,100.85,100.8,14.879]
["bitfinex","SOLUSD",1643677339474,44.18470946,100.84,100.79,14.41]
["bitfinex","SOLUSD",1643677339673,4.958,100.85,100.79,14.41]
["bitfinex","SOLUSD",1643677339674,4.958,100.87,100.79,14.41]
["bitfinex","SOLUSD",1643677339973,4.958,100.84,100.79,14.66]
["bitfinex","SOLUSD",1643677340174,4.958,100.87,100.79,14.66]
["bitfinex","SOLUSD",1643677340774,38.00007674,100.86,100.79,29.542]
["bitfinex","SOLUSD",1643677340977,4.958,100.85,100.79,29.292]
["bitfinex","SOLUSD",1643677341179,38.00007674,100.86,100.79,29.292]
["bitfinex","SOLUSD",1643677341977,38.00007674,100.86,100.79,29.542]
["bitfinex","SOLUSD",1643677342276,38.00007674,100.86,100.79,29.292]
["bitfinex","SOLUSD",1643677342876,38.00007674,100.86,100.79,14.41]
["bitfinex","SOLUSD",1643677343080,38.00007674,100.86,100.78,19.842]
["bitfinex","SOLUSD",1643677343277,41.11285645,100.84,100.78,0.25]
["bitfinex","SOLUSD",1643677344280,41.11285645,100.84,100.78,14.883]
["bitfinex","SOLUSD",1643677344478,41.36285645,100.84,100.78,15.133]
["bitfinex","SOLUSD",1643677344679,41.36285645,100.84,100.78,14.133]
["bitfinex","SOLUSD",1643677345280,41.36285645,100.84,100.78,0.25]
["bitfinex","SOLUSD",1643677345681,41.36285645,100.84,100.77,20.093]
["bitfinex","SOLUSD",1643677346282,56.24985645,100.84,100.77,4.958]
["bitfinex","SOLUSD",1643677346683,36.04448842,100.82,100.72,20.73759551]
["bitfinex","SOLUSD",1643677346886,42.24069202,100.8,100.72,4.96]
["bitfinex","SOLUSD",1643677347182,39.03700052,100.78,100.71,4.962]
["bitfinex","SOLUSD",1643677347583,39.03700052,100.78,100.71,19.372]
["bitfinex","SOLUSD",1643677347782,39.03700052,100.78,100.71,14.41]
["bitfinex","SOLUSD",1643677347984,35.32426876,100.76,100.71,14.41]
["bitfinex","SOLUSD",1643677348183,35.32426876,100.76,100.69,129.56721307]
["bitfinex","SOLUSD",1643677348383,35.32426876,100.76,100.69,126.81]
["bitfinex","SOLUSD",1643677349085,35.32426876,100.76,100.69,14.41]
["bitfinex","SOLUSD",1643677349490,41.83572233,100.74,100.69,14.41]
["bitfinex","SOLUSD",1643677349686,41.83572233,100.74,100.67,67.04276606]
["bitfinex","SOLUSD",1643677349687,41.83572233,100.74,100.67,34.65845299]
["bitfinex","SOLUSD",1643677349889,38.58840274,100.72,100.67,4.964]
["bitfinex","SOLUSD",1643677350186,47.58740274,100.72,100.67,4.964]
["bitfinex","SOLUSD",1643677350594,47.83740274,100.72,100.67,4.964]
["bitfinex","SOLUSD",1643677351388,43.6029618,100.7,100.64,4.965]
["bitfinex","SOLUSD",1643677351991,43.6029618,100.7,100.64,5.215]
["bitfinex","SOLUSD",1643677352989,4.965,100.71,100.64,19.869]
["bitfinex","SOLUSD",1643677353190,14.906,100.72,100.64,19.869]
["bitfinex","SOLUSD",1643677353790,45.86151249,100.71,100.64,19.869]
["bitfinex","SOLUSD",1643677353992,50.82751249,100.71,100.64,19.869]
["bitfinex","SOLUSD",1643677354192,51.07751249,100.71,100.64,19.869]
["bitfinex","SOLUSD",1643677354391,51.07751249,100.71,100.64,20.119]
["bitfinex","SOLUSD",1643677354792,46.11151249,100.71,100.64,20.119]
["bitfinex","SOLUSD",1643677354990,46.11151249,100.71,100.64,19.869]
["bitfinex","SOLUSD",1643677355990,46.11151249,100.71,100.64,4.965]
["bitfinex","SOLUSD",1643677356291,45.99632154,100.69,100.64,4.965]
["bitfinex","SOLUSD",1643677356694,57.04432154,100.69,100.64,4.965]
["bitfinex","SOLUSD",1643677356992,38.01362089,100.67,100.61,131.776]
["bitfinex","SOLUSD",1643677357195,34.82526038,100.65,100.58,15.77759551]
["bitfinex","SOLUSD",1643677357393,46.50026038,100.65,100.58,29.322]
["bitfinex","SOLUSD",1643677357692,46.50026038,100.65,100.59,6.0]
["bitfinex","SOLUSD",1643677357892,11.675,100.65,100.6,4.969]
["bitfinex","SOLUSD",1643677358694,4.969,100.7,100.6,4.969]
["bitfinex","SOLUSD",1643677358893,44.01079861,100.69,100.6,15.16]
["bitfinex","SOLUSD",1643677359498,44.01079861,100.69,100.6,17.66721307]
["bitfinex","SOLUSD",1643677359701,44.01079861,100.69,100.59,25.376]
["bitfinex","SOLUSD",1643677359898,40.77676988,100.67,100.59,25.626]
["bitfinex","SOLUSD",1643677360098,42.58295797,100.65,100.59,40.288]
["bitfinex","SOLUSD",1643677360302,42.83295797,100.65,100.59,19.376]
["bitfinex","SOLUSD",1643677360498,53.37095797,100.65,100.59,19.376]
["bitfinex","SOLUSD",1643677360701,53.37095797,100.65,100.59,4.966]
["bitfinex","SOLUSD",1643677361301,53.12095797,100.65,100.59,5.216]
["bitfinex","SOLUSD",1643677361499,4.969,100.68,100.59,22.38321307]
["bitfinex","SOLUSD",1643677361899,4.969,100.68,100.59,19.626]
["bitfinex","SOLUSD",1643677362302,19.88,100.68,100.59,19.626]
["bitfinex","SOLUSD",1643677362502,35.95940825,100.67,100.59,19.626]
["bitfinex","SOLUSD",1643677362700,33.87584105,100.65,100.59,19.626]
["bitfinex","SOLUSD",1643677362899,33.87584105,100.65,100.59,14.66]
["bitfinex","SOLUSD",1643677363699,33.87584105,100.65,100.59,14.41]
["bitfinex","SOLUSD",1643677363700,0.80884396,100.62,100.59,14.41]
["bitfinex","SOLUSD",1643677363902,0.80884396,100.62,100.57,19.883]
["bitfinex","SOLUSD",1643677364100,0.80884396,100.62,100.57,20.133]
["bitfinex","SOLUSD",1643677364300,0.80884396,100.62,100.58,2.75721307]
["bitfinex","SOLUSD",1643677364505,0.80884396,100.62,100.59,4.97]
["bitfinex","SOLUSD",1643677365400,35.09315192,100.62,100.59,4.97]
["bitfinex","SOLUSD",1643677366222,6.06439994,100.61,100.59,4.97]
["bitfinex","SOLUSD",1643677366425,6.06439994,100.61,100.57,5.22]
["bitfinex","SOLUSD",1643677366627,6.06439994,100.61,100.57,4.97]
["bitfinex","SOLUSD",1643677366823,6.06439994,100.61,100.57,5.22]
["bitfinex","SOLUSD",1643677368726,36.29399094,100.6,100.55,4.97]
["bitfinex","SOLUSD",1643677368926,36.29399094,100.6,100.55,19.38]
["bitfinex","SOLUSD",1643677369125,36.54399094,100.6,100.55,4.97]
["bitfinex","SOLUSD",1643677369528,36.54399094,100.6,100.53,14.41]
["bitfinex","SOLUSD",1643677369529,41.51499094,100.6,100.53,14.41]
["bitfinex","SOLUSD",1643677369730,41.51499094,100.6,100.53,14.66]
["bitfinex","SOLUSD",1643677370132,41.51499094,100.6,100.53,14.41]
["bitfinex","SOLUSD",1643677371427,41.51499094,100.6,100.53,14.66]
["bitfinex","SOLUSD",1643677372028,56.43799094,100.6,100.53,14.66]
["bitfinex","SOLUSD",1643677372227,51.46699094,100.6,100.53,14.66]
["bitfinex","SOLUSD",1643677372429,51.46699094,100.6,100.52,6.33859551]
["bitfinex","SOLUSD",1643677372627,43.33673349,100.58,100.51,6.33959551]
["bitfinex","SOLUSD",1643677372830,4.972,100.57,100.5,16.29059551]
["bitfinex","SOLUSD",1643677373029,40.941387,100.56,100.5,16.29059551]
["bitfinex","SOLUSD",1643677373427,40.941387,100.56,100.5,1.36759551]
["bitfinex","SOLUSD",1643677373828,40.941387,100.56,100.5,1.61759551]
["bitfinex","SOLUSD",1643677374232,40.941387,100.56,100.5,1.36759551]
["bitfinex","SOLUSD",1643677375231,40.941387,100.56,100.49,44.49369551]
["bitfinex","SOLUSD",1643677375633,40.941387,100.56,100.49,44.74369551]
["bitfinex","SOLUSD",1643677376233,40.941387,100.56,100.5,1.36759551]
["bitfinex","SOLUSD",1643677376434,41.191387,100.56,100.5,1.61759551]
["bitfinex","SOLUSD",1643677377539,41.191387,100.56,100.5,1.36759551]
["bitfinex","SOLUSD",1643677378637,40.941387,100.56,100.5,1.36759551]
["bitfinex","SOLUSD",1643677379136,0.80884396,100.57,100.51,4.973]
["bitfinex","SOLUSD",1643677379336,0.80884396,100.57,100.51,37.8]
["bitfinex","SOLUSD",1643677379537,0.80884396,100.57,100.52,4.12480858]
["bitfinex","SOLUSD",1643677379736,0.80884396,100.57,100.53,19.382]
["bitfinex","SOLUSD",1643677379936,0.80884396,100.57,100.53,29.75680858]
["bitfinex","SOLUSD",1643677380137,0.80884396,100.57,100.54,14.918]
["bitfinex","SOLUSD",1643677380335,0.80884396,100.57,100.54,15.168]
["bitfinex","SOLUSD",1643677382538,0.80884396,100.57,100.54,29.578]
["bitfinex","SOLUSD",1643677383941,0.80884396,100.57,100.54,29.328]
["bitfinex","SOLUSD",1643677384342,0.80884396,100.57,100.54,29.578]
["bitfinex","SOLUSD",1643677385355,0.80884396,100.57,100.54,14.66]
["bitfinex","SOLUSD",1643677385751,0.80884396,100.57,100.54,14.41]
["bitfinex","SOLUSD",1643677386050,6.06439994,100.56,100.53,6.33959551]
["bitfinex","SOLUSD",1643677386248,6.06439994,100.56,100.53,4.972]
["bitfinex","SOLUSD",1643677386450,6.06439994,100.56,100.53,6.33959551]
["bitfinex","SOLUSD",1643677386650,0.00439994,100.56,100.53,21.25959551]
["bitfinex","SOLUSD",1643677386851,4.972,100.63,100.54,2.75721307]
["bitfinex","SOLUSD",1643677387052,4.97,100.67,100.55,14.41]
["bitfinex","SOLUSD",1643677387352,4.97,100.67,100.56,4.969]
["bitfinex","SOLUSD",1643677387555,4.969,100.7,100.57,15.77759551]
["bitfinex","SOLUSD",1643677387751,4.969,100.7,100.58,68.3419]
["bitfinex","SOLUSD",1643677388051,4.968,100.71,100.6,1.36759551]
["bitfinex","SOLUSD",1643677388254,16.30197267,100.75,100.62,1.36759551]
["bitfinex","SOLUSD",1643677388453,4.965,100.74,100.63,19.375]
["bitfinex","SOLUSD",1643677388650,4.965,100.74,100.63,25.375]
["bitfinex","SOLUSD",1643677388851,42.39065184,100.74,100.63,28.38221307]
["bitfinex","SOLUSD",1643677389052,37.42565184,100.74,100.63,28.38221307]
["bitfinex","SOLUSD",1643677389253,42.26113446,100.72,100.63,28.13221307]
["bitfinex","SOLUSD",1643677389453,43.30939713,100.7,100.63,14.41]
["bitfinex","SOLUSD",1643677389654,37.46458895,100.68,100.63,14.41]
["bitfinex","SOLUSD",1643677389854,37.46458895,100.68,100.6,37.7118]
["bitfinex","SOLUSD",1643677389855,4.966,100.67,100.6,37.7118]
["bitfinex","SOLUSD",1643677390455,4.966,100.67,100.6,52.6208]
["bitfinex","SOLUSD",1643677390654,4.966,100.67,100.6,52.8708]
["bitfinex","SOLUSD",1643677391054,45.65980175,100.67,100.6,52.8708]
["bitfinex","SOLUSD",1643677392472,45.65980175,100.67,100.6,52.6208]
["bitfinex","SOLUSD",1643677392877,54.74280175,100.67,100.6,14.41]
["bitfinex","SOLUSD",1643677393080,54.74280175,100.67,100.57,15.77759551]
["bitfinex","SOLUSD",1643677393275,72.61249317,100.67,100.56,1.36759551]
["bitfinex","SOLUSD",1643677393581,172.43249317,100.67,100.55,38.46359551]
["bitfinex","SOLUSD",1643677393772,172.68249317,100.67,100.55,38.46359551]
["bitfinex","SOLUSD",1643677394776,172.68249317,100.67,100.55,38.71359551]
["bitfinex","SOLUSD",1643677395174,72.86249317,100.67,100.55,38.71359551]
["bitfinex","SOLUSD",1643677395976,69.65580175,100.67,100.55,53.63059551]
["bitfinex","SOLUSD",1643677396183,69.65580175,100.67,100.56,10.12480858]
["bitfinex","SOLUSD",1643677396378,55.60680175,100.67,100.57,19.379]
["bitfinex","SOLUSD",1643677396576,40.69380175,100.67,100.57,22.13621307]
["bitfinex","SOLUSD",1643677396777,40.69380175,100.67,100.57,23.75380858]
["bitfinex","SOLUSD",1643677396976,40.69380175,100.67,100.57,20.99659551]
["bitfinex","SOLUSD",1643677397176,40.69380175,100.67,100.57,19.629]
["bitfinex","SOLUSD",1643677397377,40.94380175,100.67,100.57,22.38621307]
["bitfinex","SOLUSD",1643677397577,40.94380175,100.67,100.57,23.75380858]
["bitfinex","SOLUSD",1643677397978,40.69380175,100.67,100.58,107.18759551]
["bitfinex","SOLUSD",1643677398178,40.69380175,100.67,100.59,19.378]
["bitfinex","SOLUSD",1643677398378,40.69380175,100.67,100.59,19.628]
["bitfinex","SOLUSD",1643677398682,40.69380175,100.67,100.59,34.538]
["bitfinex","SOLUSD",1643677398878,55.60680175,100.67,100.59,19.378]
["bitfinex","SOLUSD",1643677399378,40.91919574,100.65,100.59,14.41]
["bitfinex","SOLUSD",1643677399579,40.91919574,100.65,100.59,0.25]
["bitfinex","SOLUSD",1643677400678,40.91919574,100.65,100.57,15.163]
["bitfinex","SOLUSD",1643677400881,41.16919574,100.65,100.57,15.163]
["bitfinex","SOLUSD",1643677402885,41.16919574,100.65,100.57,14.913]
["bitfinex","SOLUSD",1643677403085,41.16919574,100.65,100.56,47.46450858]
["bitfinex","SOLUSD",1643677403086,41.52667932,100.63,100.56,45.21329551]
["bitfinex","SOLUSD",1643677403287,41.52667932,100.63,100.56,38.8777]
["bitfinex","SOLUSD",1643677404289,41.52667932,100.63,100.56,39.1277]
["bitfinex","SOLUSD",1643677408289,41.77667932,100.63,100.56,39.1277]
["bitfinex","SOLUSD",1643677409091,41.77667932,100.63,100.56,40.49529551]
["bitfinex","SOLUSD",1643677409992,41.77667932,100.63,100.56,45.46529551]
["bitfinex","SOLUSD",1643677411990,41.77667932,100.63,100.56,40.49529551]
["bitfinex","SOLUSD",1643677414195,41.77667932,100.63,100.56,25.32929551]
["bitfinex","SOLUSD",1643677414395,41.77667932,100.63,100.56,23.9617]
["bitfinex","SOLUSD",1643677414598,41.77667932,100.63,100.55,29.02359551]
["bitfinex","SOLUSD",1643677414796,37.02269805,100.61,100.55,24.05359551]
["bitfinex","SOLUSD",1643677415000,4.97,100.62,100.55,24.05359551]
["bitfinex","SOLUSD",1643677415200,24.21507267,100.67,100.55,31.78080858]
["bitfinex","SOLUSD",1643677415398,22.831,100.67,100.56,22.28359551]
["bitfinex","SOLUSD",1643677415599,19.882,100.68,100.57,15.77759551]
["bitfinex","SOLUSD",1643677415896,46.2884049,100.67,100.58,1.36759551]
["bitfinex","SOLUSD",1643677416299,46.2884049,100.67,100.58,1.61759551]
["bitfinex","SOLUSD",1643677416798,46.2884049,100.67,100.59,14.911]
["bitfinex","SOLUSD",1643677416997,41.90102714,100.65,100.59,14.911]
["bitfinex","SOLUSD",1643677417199,41.90102714,100.65,100.59,15.161]
["bitfinex","SOLUSD",1643677417798,42.15102714,100.65,100.59,15.161]
["bitfinex","SOLUSD",1643677419398,0.25,100.65,100.59,15.161]
["bitfinex","SOLUSD",1643677419600,4.968,100.67,100.59,15.161]
["bitfinex","SOLUSD",1643677419799,4.968,100.67,100.59,16.52859551]
["bitfinex","SOLUSD",1643677420002,4.968,100.68,100.59,16.52859551]
["bitfinex","SOLUSD",1643677420600,38.3929347,100.67,100.59,30.93859551]
["bitfinex","SOLUSD",1643677421501,38.3929347,100.67,100.59,1.36759551]
["bitfinex","SOLUSD",1643677421703,4.968,100.66,100.59,1.36759551]
["bitfinex","SOLUSD",1643677421901,44.48503283,100.65,100.58,16.28059551]
["bitfinex","SOLUSD",1643677422102,4.969,100.64,100.58,1.61759551]
["bitfinex","SOLUSD",1643677422302,46.23299236,100.63,100.57,1.36759551]
["bitfinex","SOLUSD",1643677423307,46.48299236,100.63,100.57,1.36759551]
["bitfinex","SOLUSD",1643677423505,51.45299236,100.63,100.57,1.36759551]
["bitfinex","SOLUSD",1643677424310,46.48299236,100.63,100.57,1.61759551]
["bitfinex","SOLUSD",1643677424507,46.48299236,100.63,100.57,1.36759551]
["bitfinex","SOLUSD",1643677427636,46.48299236,100.63,100.57,1.61759551]
["bitfinex","SOLUSD",1643677430344,4.97,100.64,100.58,1.36759551]
["bitfinex","SOLUSD",1643677430544,4.97,100.67,100.58,6.33759551]
["bitfinex","SOLUSD",1643677430741,19.879,100.68,100.59,1.36759551]
["bitfinex","SOLUSD",1643677430940,19.879,100.68,100.59,1.61759551]
["bitfinex","SOLUSD",1643677431342,42.55290831,100.67,100.59,1.61759551]
["bitfinex","SOLUSD",1643677431945,42.55290831,100.67,100.59,16.52859551]
["bitfinex","SOLUSD",1643677432541,42.80290831,100.67,100.59,16.52859551]
["bitfinex","SOLUSD",1643677435045,57.71590831,100.67,100.59,16.52859551]
["bitfinex","SOLUSD",1643677435246,34.82989241,100.65,100.59,1.36759551]
["bitfinex","SOLUSD",1643677435447,43.52306184,100.63,100.59,1.36759551]
["bitfinex","SOLUSD",1643677435647,56.01106184,100.63,100.58,1.36759551]
["bitfinex","SOLUSD",1643677435849,45.83936929,100.61,100.57,1.36759551]
["bitfinex","SOLUSD",1643677438450,45.83936929,100.61,100.56,1.36759551]
["bitfinex","SOLUSD",1643677439051,46.08936929,100.61,100.56,1.36759551]
["bitfinex","SOLUSD",1643677440852,56.79836929,100.61,100.56,1.36759551]
["bitfinex","SOLUSD",1643677441054,56.79836929,100.61,100.53,7.70387032]
["bitfinex","SOLUSD",1643677441055,42.63976864,100.59,100.53,7.70387032]
["bitfinex","SOLUSD",1643677441252,41.88624954,100.57,100.53,4.97]
["bitfinex","SOLUSD",1643677441752,2.47794627,100.53,100.48,69.27547032]
["bitfinex","SOLUSD",1643677441952,2.47794627,100.53,100.49,18.17447504]
["bitfinex","SOLUSD",1643677442152,2.47794627,100.53,100.5,4.974]
["bitfinex","SOLUSD",1643677442353,4.627e-05,100.53,100.51,6.06]
["bitfinex","SOLUSD",1643677442551,4.627e-05,100.53,100.52,4.974]
["bitfinex","SOLUSD",1643677442752,4.627e-05,100.53,100.51,50.4577]
["bitfinex","SOLUSD",1643677443554,4.627e-05,100.53,100.51,45.4847]
["bitfinex","SOLUSD",1643677443755,4.627e-05,100.53,100.51,60.4087]
["bitfinex","SOLUSD",1643677445557,4.627e-05,100.53,100.51,20.984]
["bitfinex","SOLUSD",1643677445755,4.627e-05,100.53,100.51,6.06]
["bitfinex","SOLUSD",1643677447056,4.627e-05,100.53,100.51,6.31]
["bitfinex","SOLUSD",1643677447459,4.627e-05,100.53,100.51,6.06]
["bitfinex","SOLUSD",1643677447857,48.19323258,100.57,100.51,6.06]
["bitfinex","SOLUSD",1643677448060,4.973,100.56,100.51,6.06]
["bitfinex","SOLUSD",1643677448258,36.44537489,100.55,100.51,6.06]
["bitfinex","SOLUSD",1643677449558,0.25,100.56,100.51,6.31]
["bitfinex","SOLUSD",1643677449758,4.973,100.59,100.51,6.31]
["bitfinex","SOLUSD",1643677449960,24.4963,100.6,100.51,6.31]
["bitfinex","SOLUSD",1643677450159,4.972,100.59,100.51,21.234]
["bitfinex","SOLUSD",1643677450359,4.972,100.59,100.51,26.206]
["bitfinex","SOLUSD",1643677450561,40.60620284,100.58,100.51,26.206]
["bitfinex","SOLUSD",1643677450761,19.893,100.61,100.51,26.206]
["bitfinex","SOLUSD",1643677450960,19.893,100.61,100.52,23.4021]
["bitfinex","SOLUSD",1643677451159,19.893,100.61,100.53,4.971]
["bitfinex","SOLUSD",1643677451365,19.893,100.61,100.51,0.25]
["bitfinex","SOLUSD",1643677451787,39.98284781,100.6,100.5,49.987]
["bitfinex","SOLUSD",1643677452088,32.77275978,100.58,100.51,4.972]
["bitfinex","SOLUSD",1643677452491,32.77275978,100.58,100.51,5.222]
["bitfinex","SOLUSD",1643677452990,32.77275978,100.58,100.52,14.922]
["bitfinex","SOLUSD",1643677453390,33.02275978,100.58,100.52,15.172]
["bitfinex","SOLUSD",1643677453990,33.02275978,100.58,100.52,14.922]
["bitfinex","SOLUSD",1643677456091,33.02275978,100.58,100.52,15.172]
["bitfinex","SOLUSD",1643677456295,4.972,100.59,100.52,15.172]
["bitfinex","SOLUSD",1643677456491,28.6593,100.61,100.52,15.172]
["bitfinex","SOLUSD",1643677456692,23.6601,100.62,100.52,39.4394]
["bitfinex","SOLUSD",1643677456893,23.6601,100.62,100.53,14.41]
["bitfinex","SOLUSD",1643677457093,4.971,100.61,100.54,14.919]
["bitfinex","SOLUSD",1643677457292,33.31689971,100.6,100.54,14.919]
["bitfinex","SOLUSD",1643677457495,33.31689971,100.6,100.54,15.169]
["bitfinex","SOLUSD",1643677460293,33.31689971,100.6,100.54,14.919]
["bitfinex","SOLUSD",1643677460494,33.31689971,100.6,100.54,15.169]
["bitfinex","SOLUSD",1643677460893,33.31689971,100.6,100.54,14.919]
["bitfinex","SOLUSD",1643677462297,33.31689971,100.6,100.54,15.169]
["bitfinex","SOLUSD",1643677462903,33.31689971,100.6,100.54,14.919]
["bitfinex","SOLUSD",1643677463300,33.31689971,100.6,100.53,29.331]
["bitfinex","SOLUSD",1643677463499,33.81298391,100.58,100.53,29.581]
["bitfinex","SOLUSD",1643677463900,34.06298391,100.58,100.53,29.331]
["bitfinex","SOLUSD",1643677464099,46.06796389,100.56,100.5,14.41]
["bitfinex","SOLUSD",1643677464299,55.83396389,100.56,100.48,52.1489]
["bitfinex","SOLUSD",1643677464499,34.38333103,100.54,100.48,62.1039]
["bitfinex","SOLUSD",1643677465303,4.974,100.56,100.48,62.3539]
["bitfinex","SOLUSD",1643677465502,14.926,100.57,100.48,62.3539]
["bitfinex","SOLUSD",1643677465701,4.974,100.58,100.48,67.3269]
["bitfinex","SOLUSD",1643677465901,4.973,100.59,100.48,67.3269]
["bitfinex","SOLUSD",1643677466303,35.60596725,100.58,100.48,67.3269]
["bitfinex","SOLUSD",1643677466602,39.67672438,100.56,100.48,67.3269]
["bitfinex","SOLUSD",1643677467502,39.92672438,100.56,100.48,67.3269]
["bitfinex","SOLUSD",1643677469003,39.92672438,100.56,100.49,19.901]
["bitfinex","SOLUSD",1643677469203,39.92672438,100.56,100.49,14.927]
["bitfinex","SOLUSD",1643677469403,39.92672438,100.56,100.49,15.177]
["bitfinex","SOLUSD",1643677469604,54.85472438,100.56,100.48,4.973]
["bitfinex","SOLUSD",1643677469805,39.75934685,100.54,100.46,30.64810546]
["bitfinex","SOLUSD",1643677470105,0.25,100.56,100.48,14.929]
["bitfinex","SOLUSD",1643677470533,0.25,100.56,100.48,19.903]
["bitfinex","SOLUSD",1643677470907,0.25,100.56,100.48,20.153]
["bitfinex","SOLUSD",1643677471108,38.46662256,100.56,100.48,20.153]
["bitfinex","SOLUSD",1643677471312,38.21662256,100.56,100.48,20.153]
["bitfinex","SOLUSD",1643677472307,38.46662256,100.56,100.48,20.153]
["bitfinex","SOLUSD",1643677472707,38.46662256,100.56,100.48,19.903]
["bitfinex","SOLUSD",1643677474111,38.46662256,100.56,100.48,20.153]
["bitfinex","SOLUSD",1643677474512,53.39362256,100.56,100.48,20.153]
["bitfinex","SOLUSD",1643677475112,53.39362256,100.56,100.48,15.179]
["bitfinex","SOLUSD",1643677475313,38.46662256,100.56,100.48,15.179]
["bitfinex","SOLUSD",1643677475714,43.44062256,100.56,100.48,15.179]
["bitfinex","SOLUSD",1643677476714,38.46662256,100.56,100.48,15.179]
["bitfinex","SOLUSD",1643677477213,53.39362256,100.56,100.48,15.179]
["bitfinex","SOLUSD",1643677479535,53.39362256,100.56,100.48,14.929]
["bitfinex","SOLUSD",1643677481038,53.39362256,100.56,100.48,15.179]
["bitfinex","SOLUSD",1643677481235,4.974,100.57,100.48,15.179]
["bitfinex","SOLUSD",1643677481236,19.9,100.57,100.48,15.179]
["bitfinex","SOLUSD",1643677481436,2.3605385,100.58,100.48,17.92900546]
["bitfinex","SOLUSD",1643677481638,2.3605385,100.58,100.48,132.15900546]
["bitfinex","SOLUSD",1643677481837,2.3605385,100.58,100.51,14.921]
["bitfinex","SOLUSD",1643677482238,2.3605385,100.58,100.52,60.696]
["bitfinex","SOLUSD",1643677482439,2.3605385,100.58,100.52,60.946]
["bitfinex","SOLUSD",1643677482838,2.3605385,100.58,100.52,11.222]
["bitfinex","SOLUSD",1643677483440,2.3605385,100.58,100.52,13.97200546]
["bitfinex","SOLUSD",1643677483842,2.3605385,100.58,100.52,19.895]
["bitfinex","SOLUSD",1643677484041,2.3605385,100.58,100.52,14.923]
["bitfinex","SOLUSD",1643677484642,2.3605385,100.58,100.52,19.895]
["bitfinex","SOLUSD",1643677484842,2.6105385,100.58,100.52,19.895]
["bitfinex","SOLUSD",1643677485242,2.6105385,100.58,100.52,20.145]
["bitfinex","SOLUSD",1643677485445,2.3605385,100.58,100.52,20.145]
["bitfinex","SOLUSD",1643677485644,2.3605385,100.58,100.52,15.173]
["bitfinex","SOLUSD",1643677485645,2.6105385,100.58,100.52,15.173]
["bitfinex","SOLUSD",1643677485842,2.6105385,100.58,100.52,0.25]
["bitfinex","SOLUSD",1643677486246,46.61224616,100.57,100.51,15.174]
["bitfinex","SOLUSD",1643677488444,61.53724616,100.57,100.51,0.25]
["bitfinex","SOLUSD",1643677488646,66.76024616,100.57,100.51,0.25]
["bitfinex","SOLUSD",1643677488849,66.76024616,100.57,100.5,40.0707]
["bitfinex","SOLUSD",1643677491147,51.83524616,100.57,100.5,40.0707]
["bitfinex","SOLUSD",1643677493149,66.76024616,100.57,100.5,40.0707]
["bitfinex","SOLUSD",1643677494552,66.76024616,100.57,100.5,39.8207]
["bitfinex","SOLUSD",1643677495356,66.76024616,100.57,100.5,40.0707]
["bitfinex","SOLUSD",1643677496058,4.973,100.57,100.5,40.0707]
["bitfinex","SOLUSD",1643677496557,17.2845385,100.58,100.52,14.923]
["bitfinex","SOLUSD",1643677496955,43.76023373,100.58,100.52,15.173]
["bitfinex","SOLUSD",1643677497357,44.01023373,100.58,100.52,0.25]
["bitfinex","SOLUSD",1643677497555,44.01023373,100.58,100.5,29.8677]
["bitfinex","SOLUSD",1643677497755,44.01023373,100.58,100.5,24.8957]
["bitfinex","SOLUSD",1643677498157,61.89092515,100.58,100.5,24.8957]
["bitfinex","SOLUSD",1643677498357,58.93423373,100.58,100.5,24.8957]
["bitfinex","SOLUSD",1643677498956,58.93423373,100.58,100.5,25.1457]
["bitfinex","SOLUSD",1643677499160,58.93423373,100.58,100.5,40.0717]
["bitfinex","SOLUSD",1643677499357,44.9142356,100.56,100.5,40.0717]
["bitfinex","SOLUSD",1643677500257,44.9142356,100.56,100.5,25.1457]
["bitfinex","SOLUSD",1643677500458,59.8402356,100.56,100.5,25.1457]
["bitfinex","SOLUSD",1643677500657,59.8402356,100.56,100.5,0.25]
["bitfinex","SOLUSD",1643677500859,59.8402356,100.56,100.49,15.177]
["bitfinex","SOLUSD",1643677501059,7.3335385,100.58,100.49,15.177]
["bitfinex","SOLUSD",1643677501260,2.3605385,100.58,100.5,4.973]
["bitfinex","SOLUSD",1643677501459,23.2812,100.6,100.52,14.923]
["bitfinex","SOLUSD",1643677501858,23.2812,100.6,100.52,15.173]
["bitfinex","SOLUSD",1643677502059,38.86781741,100.59,100.52,15.173]
["bitfinex","SOLUSD",1643677502359,43.83981741,100.59,100.51,14.924]
["bitfinex","SOLUSD",1643677502560,14.925,100.58,100.5,29.2575]
["bitfinex","SOLUSD",1643677502859,41.26952113,100.56,100.5,29.5075]
["bitfinex","SOLUSD",1643677503259,41.26952113,100.56,100.5,5.223]
["bitfinex","SOLUSD",1643677503458,55.64652113,100.56,100.5,4.973]
["bitfinex","SOLUSD",1643677503959,70.57452113,100.56,100.5,4.973]
["bitfinex","SOLUSD",1643677504160,70.57452113,100.56,100.48,112.4]
["bitfinex","SOLUSD",1643677504760,70.57452113,100.56,100.47,28.0848]
["bitfinex","SOLUSD",1643677504963,70.57452113,100.56,100.47,23.1118]
["bitfinex","SOLUSD",1643677504964,4.974,100.55,100.47,23.1118]
["bitfinex","SOLUSD",1643677505160,41.08101074,100.54,100.47,23.1118]
["bitfinex","SOLUSD",1643677505660,41.08101074,100.54,100.47,38.0418]
["bitfinex","SOLUSD",1643677505862,41.08101074,100.54,100.47,38.2918]
["bitfinex","SOLUSD",1643677506061,56.01201074,100.54,100.47,0.25]
["bitfinex","SOLUSD",1643677506863,56.26201074,100.54,100.47,0.25]
["bitfinex","SOLUSD",1643677507061,56.26201074,100.54,100.46,20.156]
["bitfinex","SOLUSD",1643677507262,56.26201074,100.54,100.46,15.182]
["bitfinex","SOLUSD",1643677507662,41.33101074,100.54,100.46,15.182]
["bitfinex","SOLUSD",1643677508062,41.08101074,100.54,100.46,15.182]
["bitfinex","SOLUSD",1643677509467,41.33101074,100.54,100.46,15.182]
["bitfinex","SOLUSD",1643677510065,56.26101074,100.54,100.46,15.182]
["bitfinex","SOLUSD",1643677512268,56.26101074,100.54,100.47,19.904]
["bitfinex","SOLUSD",1643677512869,56.26101074,100.54,100.47,20.154]
["bitfinex","SOLUSD",1643677513071,56.26101074,100.54,100.47,15.18]
["bitfinex","SOLUSD",1643677513971,56.26101074,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643677514871,56.26101074,100.54,100.47,15.18]
["bitfinex","SOLUSD",1643677515071,56.01101074,100.54,100.47,15.18]
["bitfinex","SOLUSD",1643677515270,56.01101074,100.54,100.47,14.93]
["bitfinex","SOLUSD",1643677515671,56.01101074,100.54,100.45,29.2215]
["bitfinex","SOLUSD",1643677515872,69.86201074,100.54,100.45,29.4715]
["bitfinex","SOLUSD",1643677516075,69.86201074,100.54,100.45,24.4975]
["bitfinex","SOLUSD",1643677516474,84.27201074,100.54,100.44,4.974]
["bitfinex","SOLUSD",1643677516676,87.22870216,100.54,100.44,4.974]
["bitfinex","SOLUSD",1643677517878,87.22870216,100.54,100.44,5.224]
["bitfinex","SOLUSD",1643677518177,87.22870216,100.54,100.44,20.159]
["bitfinex","SOLUSD",1643677518377,187.04870216,100.54,100.44,20.159]
["bitfinex","SOLUSD",1643677518776,187.29870216,100.54,100.44,20.159]
["bitfinex","SOLUSD",1643677520099,187.29870216,100.54,100.43,44.54236176]
["bitfinex","SOLUSD",1643677520297,187.29870216,100.54,100.43,39.56836176]
["bitfinex","SOLUSD",1643677521296,187.29870216,100.54,100.43,39.81836176]
["bitfinex","SOLUSD",1643677522197,84.52201074,100.54,100.43,39.81836176]
["bitfinex","SOLUSD",1643677522398,87.22870216,100.54,100.44,19.908]
["bitfinex","SOLUSD",1643677522601,78.35170216,100.54,100.44,19.908]
["bitfinex","SOLUSD",1643677522800,75.39501074,100.54,100.44,20.158]
["bitfinex","SOLUSD",1643677523799,75.39501074,100.54,100.44,42.9373]
["bitfinex","SOLUSD",1643677524198,75.39501074,100.54,100.44,42.6873]
["bitfinex","SOLUSD",1643677524599,78.35170216,100.54,100.44,42.6873]
["bitfinex","SOLUSD",1643677524799,78.35170216,100.54,100.44,42.9373]
["bitfinex","SOLUSD",1643677524999,75.39501074,100.54,100.44,42.9373]
["bitfinex","SOLUSD",1643677526100,75.64501074,100.54,100.44,37.9633]
["bitfinex","SOLUSD",1643677527402,75.64501074,100.54,100.44,37.7133]
["bitfinex","SOLUSD",1643677527602,75.64501074,100.54,100.44,22.7793]
["bitfinex","SOLUSD",1643677528002,75.64501074,100.54,100.44,23.0293]
["bitfinex","SOLUSD",1643677529303,175.46501074,100.54,100.44,23.0293]
["bitfinex","SOLUSD",1643677529803,175.46501074,100.54,100.43,44.54236176]
["bitfinex","SOLUSD",1643677530004,188.62501074,100.54,100.43,39.56836176]
["bitfinex","SOLUSD",1643677530902,188.62501074,100.54,100.43,39.81836176]
["bitfinex","SOLUSD",1643677531102,175.46501074,100.54,100.43,39.81836176]
["bitfinex","SOLUSD",1643677531303,175.46501074,100.54,100.44,4.974]
["bitfinex","SOLUSD",1643677531505,175.46501074,100.54,100.44,19.909]
["bitfinex","SOLUSD",1643677531704,175.46501074,100.54,100.44,42.8419]
["bitfinex","SOLUSD",1643677532205,75.64501074,100.54,100.44,42.8419]
["bitfinex","SOLUSD",1643677535811,55.74101074,100.54,100.44,45.59964644]
["bitfinex","SOLUSD",1643677536008,41.33101074,100.54,100.44,45.59964644]
["bitfinex","SOLUSD",1643677536309,0.25,100.54,100.47,14.928]
["bitfinex","SOLUSD",1643677536609,0.25,100.54,100.47,19.902]
["bitfinex","SOLUSD",1643677536808,24.9297,100.57,100.48,22.5292]
["bitfinex","SOLUSD",1643677537008,14.929,100.56,100.48,22.5292]
["bitfinex","SOLUSD",1643677537207,14.929,100.56,100.48,22.7792]
["bitfinex","SOLUSD",1643677537408,37.947389,100.55,100.48,22.7792]
["bitfinex","SOLUSD",1643677538008,37.947389,100.55,100.49,14.927]
["bitfinex","SOLUSD",1643677540010,52.877389,100.55,100.48,37.7082]
["bitfinex","SOLUSD",1643677540210,52.877389,100.55,100.48,22.5292]
["bitfinex","SOLUSD",1643677540410,4.974,100.54,100.48,22.5292]
["bitfinex","SOLUSD",1643677541612,35.56296906,100.53,100.48,22.5292]
["bitfinex","SOLUSD",1643677542813,35.56296906,100.53,100.47,37.8197]
["bitfinex","SOLUSD",1643677543013,35.56296906,100.53,100.47,22.8897]
["bitfinex","SOLUSD",1643677544018,50.49496906,100.53,100.47,22.8897]
["bitfinex","SOLUSD",1643677544420,50.74496906,100.53,100.47,22.8897]
["bitfinex","SOLUSD",1643677544622,50.49496906,100.53,100.47,22.8897]
["bitfinex","SOLUSD",1643677544824,50.49496906,100.53,100.45,38.9584]
["bitfinex","SOLUSD",1643677545023,4.974,100.52,100.45,38.9584]
["bitfinex","SOLUSD",1643677545220,43.08941972,100.51,100.45,38.9584]
["bitfinex","SOLUSD",1643677545825,43.33941972,100.51,100.45,38.9584]
["bitfinex","SOLUSD",1643677546022,43.33941972,100.51,100.45,24.0254]
["bitfinex","SOLUSD",1643677546223,48.31541972,100.51,100.44,14.935]
["bitfinex","SOLUSD",1643677546528,43.33941972,100.51,100.43,0.67906176]
["bitfinex","SOLUSD",1643677546723,43.33941972,100.51,100.43,6.67906176]
["bitfinex","SOLUSD",1643677547623,43.33941972,100.51,100.43,6.92906176]
["bitfinex","SOLUSD",1643677548024,58.27541972,100.51,100.43,21.86506176]
["bitfinex","SOLUSD",1643677548225,58.27541972,100.51,100.43,21.61506176]
["bitfinex","SOLUSD",1643677548826,63.25141972,100.51,100.43,21.61506176]
["bitfinex","SOLUSD",1643677552628,48.31541972,100.51,100.43,21.61506176]
["bitfinex","SOLUSD",1643677553229,0.25,100.51,100.43,21.61506176]
["bitfinex","SOLUSD",1643677553430,4.976,100.52,100.43,21.86506176]
["bitfinex","SOLUSD",1643677553631,4.976,100.54,100.43,24.62942182]
["bitfinex","SOLUSD",1643677553829,4.974,100.58,100.44,3.260779]
["bitfinex","SOLUSD",1643677554030,4.974,100.58,100.45,20.41]
["bitfinex","SOLUSD",1643677554232,29.4435,100.61,100.48,14.923]
["bitfinex","SOLUSD",1643677554432,38.50700997,100.59,100.49,23.1931]
["bitfinex","SOLUSD",1643677554630,4.972,100.61,100.49,29.1931]
["bitfinex","SOLUSD",1643677554831,4.972,100.61,100.5,4.972]
["bitfinex","SOLUSD",1643677555031,4.972,100.61,100.51,23.1931]
["bitfinex","SOLUSD",1643677555430,4.972,100.61,100.51,23.4431]
["bitfinex","SOLUSD",1643677555630,42.28968233,100.6,100.51,23.4431]
["bitfinex","SOLUSD",1643677555832,42.28968233,100.6,100.52,4.972]
["bitfinex","SOLUSD",1643677556032,42.28968233,100.6,100.52,19.893]
["bitfinex","SOLUSD",1643677556231,42.28968233,100.6,100.52,20.143]
["bitfinex","SOLUSD",1643677557831,42.53968233,100.6,100.52,20.143]
["bitfinex","SOLUSD",1643677558331,42.28968233,100.6,100.52,20.143]
["bitfinex","SOLUSD",1643677558733,42.28968233,100.6,100.52,15.171]
["bitfinex","SOLUSD",1643677559537,57.21168233,100.6,100.52,15.171]
["bitfinex","SOLUSD",1643677559731,57.46168233,100.6,100.52,15.171]
["bitfinex","SOLUSD",1643677560231,42.53968233,100.6,100.52,15.171]
["bitfinex","SOLUSD",1643677561234,42.53968233,100.6,100.52,20.143]
["bitfinex","SOLUSD",1643677561734,42.53968233,100.6,100.52,17.65716924]
["bitfinex","SOLUSD",1643677563939,57.46168233,100.6,100.52,12.68516924]
["bitfinex","SOLUSD",1643677564136,42.53968233,100.6,100.52,12.68516924]
["bitfinex","SOLUSD",1643677565338,47.51168233,100.6,100.52,12.68516924]
["bitfinex","SOLUSD",1643677566241,47.51168233,100.6,100.52,12.43516924]
["bitfinex","SOLUSD",1643677566439,62.43468233,100.6,100.52,12.43516924]
["bitfinex","SOLUSD",1643677567042,62.43468233,100.6,100.51,38.1171]
["bitfinex","SOLUSD",1643677567241,62.43468233,100.6,100.5,23.2516]
["bitfinex","SOLUSD",1643677567242,99.82,100.59,100.5,23.2516]
["bitfinex","SOLUSD",1643677567446,14.93,100.57,100.45,6.34769668]
["bitfinex","SOLUSD",1643677567641,39.80644709,100.56,100.44,51.6488]
["bitfinex","SOLUSD",1643677567843,39.80644709,100.56,100.44,46.6758]
["bitfinex","SOLUSD",1643677568062,14.41,100.55,100.44,61.6108]
["bitfinex","SOLUSD",1643677568263,41.92900825,100.54,100.44,61.6108]
["bitfinex","SOLUSD",1643677568664,55.95100825,100.54,100.44,61.6108]
["bitfinex","SOLUSD",1643677568863,55.95100825,100.54,100.44,61.8608]
["bitfinex","SOLUSD",1643677569064,14.935,100.53,100.44,61.8608]
["bitfinex","SOLUSD",1643677569363,43.08363909,100.52,100.44,61.8608]
["bitfinex","SOLUSD",1643677570365,43.08363909,100.52,100.44,61.6108]
["bitfinex","SOLUSD",1643677570565,14.935,100.51,100.44,46.6758]
["bitfinex","SOLUSD",1643677570764,41.12897993,100.5,100.44,46.6758]
["bitfinex","SOLUSD",1643677571664,14.939,100.49,100.44,46.6758]
["bitfinex","SOLUSD",1643677571864,4.976,100.52,100.44,46.6758]
["bitfinex","SOLUSD",1643677572164,4.976,100.54,100.44,46.6758]
["bitfinex","SOLUSD",1643677572363,4.976,100.54,100.44,46.9258]
["bitfinex","SOLUSD",1643677572764,33.10049015,100.53,100.44,46.9258]
["bitfinex","SOLUSD",1643677572969,14.933,100.52,100.44,66.8348]
["bitfinex","SOLUSD",1643677573365,43.27542935,100.51,100.44,66.8348]
["bitfinex","SOLUSD",1643677574666,68.01642935,100.51,100.44,66.5848]
["bitfinex","SOLUSD",1643677574865,68.01642935,100.51,100.44,4.974]
["bitfinex","SOLUSD",1643677576065,68.01642935,100.51,100.43,15.61506176]
["bitfinex","SOLUSD",1643677577267,68.01642935,100.51,100.43,15.86506176]
["bitfinex","SOLUSD",1643677577566,68.01642935,100.51,100.43,15.61506176]
["bitfinex","SOLUSD",1643677578570,72.99242935,100.51,100.43,15.61506176]
["bitfinex","SOLUSD",1643677578967,72.99242935,100.51,100.43,0.67906176]
["bitfinex","SOLUSD",1643677579467,172.81242935,100.51,100.43,0.67906176]
["bitfinex","SOLUSD",1643677580868,63.18642935,100.51,100.43,15.61606176]
["bitfinex","SOLUSD",1643677581068,43.27542935,100.51,100.44,57.51497576]
["bitfinex","SOLUSD",1643677581272,43.27542935,100.51,100.44,7.74697576]
["bitfinex","SOLUSD",1643677581469,43.27542935,100.51,100.45,2.77097576]
["bitfinex","SOLUSD",1643677581671,1.7791077,100.57,100.46,4.976]
["bitfinex","SOLUSD",1643677581869,4.976,100.58,100.46,51.2316]
["bitfinex","SOLUSD",1643677582068,4.976,100.58,100.46,54.00257576]
["bitfinex","SOLUSD",1643677582268,4.976,100.58,100.46,68.93357576]
["bitfinex","SOLUSD",1643677582672,40.40183605,100.57,100.47,6.0]
["bitfinex","SOLUSD",1643677582874,40.40183605,100.57,100.48,4.974]
["bitfinex","SOLUSD",1643677583169,40.40183605,100.57,100.5,14.923]
["bitfinex","SOLUSD",1643677583571,40.40183605,100.57,100.48,29.6605]
["bitfinex","SOLUSD",1643677583769,4.973,100.56,100.48,29.6605]
["bitfinex","SOLUSD",1643677583972,41.9561216,100.55,100.48,29.9105]
["bitfinex","SOLUSD",1643677584375,42.2061216,100.55,100.48,24.9365]
["bitfinex","SOLUSD",1643677584575,42.2061216,100.55,100.48,39.8655]
["bitfinex","SOLUSD",1643677586279,42.2061216,100.55,100.48,39.6155]
["bitfinex","SOLUSD",1643677587481,57.1361216,100.55,100.46,27.7236]
["bitfinex","SOLUSD",1643677587681,104.794,100.54,100.45,23.4669]
["bitfinex","SOLUSD",1643677587884,40.37417221,100.53,100.43,0.67906176]
["bitfinex","SOLUSD",1643677588083,35.19870077,100.51,100.43,0.67906176]
["bitfinex","SOLUSD",1643677588280,39.51368972,100.49,100.43,0.67906176]
["bitfinex","SOLUSD",1643677589482,39.51368972,100.49,100.43,15.61506176]
["bitfinex","SOLUSD",1643677589882,39.51368972,100.49,100.43,15.86506176]
["bitfinex","SOLUSD",1643677590083,39.51368972,100.49,100.43,15.61506176]
["bitfinex","SOLUSD",1643677590281,39.51368972,100.49,100.43,15.86506176]
["bitfinex","SOLUSD",1643677590485,39.51368972,100.49,100.45,14.932]
["bitfinex","SOLUSD",1643677590885,39.51368972,100.49,100.45,15.182]
["bitfinex","SOLUSD",1643677592588,39.51368972,100.49,100.45,0.25]
["bitfinex","SOLUSD",1643677592989,39.51368972,100.49,100.44,15.184]
["bitfinex","SOLUSD",1643677596521,39.51368972,100.49,100.44,16.55969668]
["bitfinex","SOLUSD",1643677597524,14.933,100.52,100.44,14.934]
["bitfinex","SOLUSD",1643677597825,4.976,100.54,100.44,16.30969668]
["bitfinex","SOLUSD",1643677598028,4.976,100.54,100.44,41.64847244]
["bitfinex","SOLUSD",1643677598627,36.90120618,100.53,100.44,41.64847244]
["bitfinex","SOLUSD",1643677598825,36.90120618,100.53,100.44,41.89847244]
["bitfinex","SOLUSD",1643677599024,36.90120618,100.53,100.44,56.30847244]
["bitfinex","SOLUSD",1643677599628,36.90120618,100.53,100.45,6.0]
["bitfinex","SOLUSD",1643677599827,36.90120618,100.53,100.47,14.93]
["bitfinex","SOLUSD",1643677600427,37.15120618,100.53,100.47,14.93]
["bitfinex","SOLUSD",1643677601331,36.90120618,100.53,100.47,15.18]
["bitfinex","SOLUSD",1643677601731,1.38777258,100.57,100.48,4.974]
["bitfinex","SOLUSD",1643677601936,1.38777258,100.59,100.5,14.923]
["bitfinex","SOLUSD",1643677602231,1.38777258,100.61,100.53,3.65559327]
["bitfinex","SOLUSD",1643677602431,1.38777258,100.65,100.54,69.4159247]
["bitfinex","SOLUSD",1643677602634,1.38777258,100.65,100.58,0.3228418]
["bitfinex","SOLUSD",1643677602831,1.38777258,100.68,100.59,4.969]
["bitfinex","SOLUSD",1643677603033,1.38777258,100.69,100.6,135.14]
["bitfinex","SOLUSD",1643677603240,4.968,100.71,100.61,4.966]
["bitfinex","SOLUSD",1643677603532,1.38777258,100.72,100.63,49.67]
["bitfinex","SOLUSD",1643677603732,35.99621201,100.72,100.64,14.41]
["bitfinex","SOLUSD",1643677603936,35.99621201,100.72,100.64,30.853]
["bitfinex","SOLUSD",1643677604131,35.99621201,100.72,100.64,48.52497576]
["bitfinex","SOLUSD",1643677604333,35.99621201,100.72,100.64,21.151]
["bitfinex","SOLUSD",1643677604732,4.966,100.71,100.64,21.151]
["bitfinex","SOLUSD",1643677605433,4.966,100.71,100.65,14.41]
["bitfinex","SOLUSD",1643677605639,3.17229167,100.73,100.66,20.898]
["bitfinex","SOLUSD",1643677605838,3.17229167,100.73,100.66,21.148]
["bitfinex","SOLUSD",1643677606438,35.22651969,100.72,100.66,21.148]
["bitfinex","SOLUSD",1643677606634,40.19151969,100.72,100.66,14.898]
["bitfinex","SOLUSD",1643677606838,40.19151969,100.72,100.62,14.41]
["bitfinex","SOLUSD",1643677607035,40.19151969,100.72,100.63,6.0]
["bitfinex","SOLUSD",1643677607234,40.19151969,100.72,100.62,6.0]
["bitfinex","SOLUSD",1643677607638,40.19151969,100.72,100.62,0.25]
["bitfinex","SOLUSD",1643677608636,55.09851969,100.72,100.61,13.17]
["bitfinex","SOLUSD",1643677609041,14.41,100.71,100.61,13.17]
["bitfinex","SOLUSD",1643677609239,4.966,100.7,100.61,13.17]
["bitfinex","SOLUSD",1643677609439,16.124,100.7,100.61,13.17]
["bitfinex","SOLUSD",1643677610042,14.913,100.68,100.61,13.17]
["bitfinex","SOLUSD",1643677610241,42.07596538,100.67,100.61,13.17]
["bitfinex","SOLUSD",1643677610445,42.07596538,100.67,100.61,13.42]
["bitfinex","SOLUSD",1643677611046,42.07596538,100.67,100.61,28.328]
["bitfinex","SOLUSD",1643677611244,5.216,100.7,100.61,28.328]
["bitfinex","SOLUSD",1643677611448,0.25,100.7,100.61,28.328]
["bitfinex","SOLUSD",1643677612243,45.11270839,100.71,100.61,28.328]
["bitfinex","SOLUSD",1643677612845,45.11270839,100.71,100.64,14.903]
["bitfinex","SOLUSD",1643677613272,45.11270839,100.71,100.62,4.966]
["bitfinex","SOLUSD",1643677613472,4.966,100.7,100.62,0.25]
["bitfinex","SOLUSD",1643677613868,4.966,100.7,100.62,15.157]
["bitfinex","SOLUSD",1643677614474,5.216,100.7,100.62,0.25]
["bitfinex","SOLUSD",1643677614970,5.216,100.7,100.61,14.41]
["bitfinex","SOLUSD",1643677614971,5.216,100.7,100.61,29.567]
["bitfinex","SOLUSD",1643677616176,0.25,100.7,100.61,29.567]
["bitfinex","SOLUSD",1643677616373,45.11270839,100.71,100.61,29.567]
["bitfinex","SOLUSD",1643677616573,4.966,100.7,100.61,29.567]
["bitfinex","SOLUSD",1643677616973,4.966,100.7,100.61,29.317]
["bitfinex","SOLUSD",1643677617876,4.966,100.7,100.58,4.966]
["bitfinex","SOLUSD",1643677618074,4.966,100.7,100.57,88.99182188]
["bitfinex","SOLUSD",1643677618075,5.216,100.7,100.57,108.36982188]
["bitfinex","SOLUSD",1643677619076,20.125,100.7,100.58,14.913]
["bitfinex","SOLUSD",1643677619274,99.82,100.69,100.58,14.913]
["bitfinex","SOLUSD",1643677619474,40.50785314,100.67,100.58,14.913]
["bitfinex","SOLUSD",1643677619877,40.50785314,100.67,100.58,15.163]
["bitfinex","SOLUSD",1643677620377,40.50785314,100.67,100.58,29.573]
["bitfinex","SOLUSD",1643677622482,4.968,100.71,100.61,14.908]
["bitfinex","SOLUSD",1643677622685,19.871,100.73,100.62,4.966]
["bitfinex","SOLUSD",1643677622884,19.871,100.73,100.62,14.66]
["bitfinex","SOLUSD",1643677623084,14.905,100.73,100.62,14.66]
["bitfinex","SOLUSD",1643677623284,14.905,100.73,100.62,14.41]
["bitfinex","SOLUSD",1643677623582,42.4816494,100.72,100.6,92.9524]
["bitfinex","SOLUSD",1643677623785,4.966,100.71,100.62,14.907]
["bitfinex","SOLUSD",1643677624481,5.216,100.71,100.62,14.907]
["bitfinex","SOLUSD",1643677624986,20.123,100.71,100.62,14.907]
["bitfinex","SOLUSD",1643677625182,4.966,100.71,100.62,14.907]
["bitfinex","SOLUSD",1643677625383,4.966,100.71,100.63,14.41]
["bitfinex","SOLUSD",1643677625585,42.4816494,100.72,100.63,25.376]
["bitfinex","SOLUSD",1643677625783,42.4816494,100.72,100.65,14.902]
["bitfinex","SOLUSD",1643677625984,42.4816494,100.72,100.63,25.626]
["bitfinex","SOLUSD",1643677626184,42.4816494,100.72,100.63,20.66]
["bitfinex","SOLUSD",1643677626683,42.4816494,100.72,100.63,14.66]
["bitfinex","SOLUSD",1643677627284,42.4816494,100.72,100.64,14.904]
["bitfinex","SOLUSD",1643677627486,42.4816494,100.72,100.65,4.966]
["bitfinex","SOLUSD",1643677627684,42.4816494,100.72,100.64,14.904]
["bitfinex","SOLUSD",1643677627885,42.4816494,100.72,100.64,15.154]
["bitfinex","SOLUSD",1643677628888,42.7316494,100.72,100.64,15.154]
["bitfinex","SOLUSD",1643677629988,42.7316494,100.72,100.63,19.375]
["bitfinex","SOLUSD",1643677630190,57.6376494,100.72,100.63,19.625]
["bitfinex","SOLUSD",1643677630988,57.6376494,100.72,100.63,34.53]
["bitfinex","SOLUSD",1643677631488,57.6376494,100.72,100.63,29.565]
["bitfinex","SOLUSD",1643677631892,42.7316494,100.72,100.63,29.565]
["bitfinex","SOLUSD",1643677632291,44.11942198,100.72,100.63,29.565]
["bitfinex","SOLUSD",1643677633492,49.08542198,100.72,100.63,29.315]
["bitfinex","SOLUSD",1643677633690,1.38777258,100.71,100.63,14.41]
["bitfinex","SOLUSD",1643677635191,1.38777258,100.71,100.6,59.90426829]
["bitfinex","SOLUSD",1643677635392,1.38777258,100.71,100.6,43.2694]
["bitfinex","SOLUSD",1643677635691,43.86942198,100.72,100.61,6.0]
["bitfinex","SOLUSD",1643677635891,43.86942198,100.72,100.62,14.41]
["bitfinex","SOLUSD",1643677636091,21.26177258,100.71,100.62,14.41]
["bitfinex","SOLUSD",1643677636292,21.26177258,100.71,100.6,28.8594]
["bitfinex","SOLUSD",1643677636491,21.26177258,100.71,100.6,29.1094]
["bitfinex","SOLUSD",1643677636693,1.38777258,100.7,100.6,27.3302923]
["bitfinex","SOLUSD",1643677636899,6.35377258,100.71,100.6,22.3642923]
["bitfinex","SOLUSD",1643677637291,6.35377258,100.71,100.6,22.1142923]
["bitfinex","SOLUSD",1643677637693,6.60377258,100.71,100.6,22.1142923]
["bitfinex","SOLUSD",1643677637891,14.909,100.7,100.6,37.0242923]
["bitfinex","SOLUSD",1643677638293,6.60377258,100.71,100.6,37.0242923]
["bitfinex","SOLUSD",1643677638691,6.60377258,100.71,100.6,37.2742923]
["bitfinex","SOLUSD",1643677638892,1.38777258,100.7,100.6,37.2742923]
["bitfinex","SOLUSD",1643677639092,6.35377258,100.71,100.6,37.2742923]
["bitfinex","SOLUSD",1643677639394,1.38777258,100.71,100.6,37.2742923]
["bitfinex","SOLUSD",1643677640196,16.29577258,100.71,100.6,37.2742923]
["bitfinex","SOLUSD",1643677640393,1.38777258,100.7,100.6,37.2742923]
["bitfinex","SOLUSD",1643677641194,16.29677258,100.7,100.6,37.2742923]
["bitfinex","SOLUSD",1643677641394,16.29677258,100.7,100.6,37.0242923]
["bitfinex","SOLUSD",1643677642898,16.29677258,100.7,100.6,37.2742923]
["bitfinex","SOLUSD",1643677643297,21.26277258,100.7,100.6,37.0242923]
["bitfinex","SOLUSD",1643677643696,40.81213621,100.68,100.6,37.0242923]
["bitfinex","SOLUSD",1643677643899,45.78013621,100.68,100.6,37.0242923]
["bitfinex","SOLUSD",1643677644700,45.78013621,100.68,100.6,22.1142923]
["bitfinex","SOLUSD",1643677644999,57.36190879,100.68,100.59,4.966]
["bitfinex","SOLUSD",1643677645199,4.968,100.67,100.59,4.966]
["bitfinex","SOLUSD",1643677645400,6.35577258,100.67,100.59,4.966]
["bitfinex","SOLUSD",1643677645599,106.17577258,100.67,100.59,4.966]
["bitfinex","SOLUSD",1643677645799,6.35577258,100.67,100.59,4.966]
["bitfinex","SOLUSD",1643677646200,42.44990879,100.68,100.59,4.966]
["bitfinex","SOLUSD",1643677646398,42.44990879,100.68,100.57,14.41]
["bitfinex","SOLUSD",1643677646399,42.19990879,100.68,100.58,4.968]
["bitfinex","SOLUSD",1643677646599,40.81213621,100.68,100.58,10.968]
["bitfinex","SOLUSD",1643677646829,40.81213621,100.68,100.58,11.218]
["bitfinex","SOLUSD",1643677647003,42.19990879,100.68,100.58,11.218]
["bitfinex","SOLUSD",1643677647300,42.19990879,100.68,100.59,14.91]
["bitfinex","SOLUSD",1643677647700,40.81213621,100.68,100.6,2.76521628]
["bitfinex","SOLUSD",1643677647902,40.81213621,100.68,100.61,4.968]
["bitfinex","SOLUSD",1643677648107,40.81213621,100.68,100.62,14.907]
["bitfinex","SOLUSD",1643677648301,40.81213621,100.68,100.63,4.966]
["bitfinex","SOLUSD",1643677648701,40.81213621,100.68,100.63,5.216]
["bitfinex","SOLUSD",1643677649103,1.38777258,100.71,100.63,0.25]
["bitfinex","SOLUSD",1643677649303,1.38777258,100.71,100.63,15.155]
["bitfinex","SOLUSD",1643677649509,1.38777258,100.71,100.64,4.966]
["bitfinex","SOLUSD",1643677649804,1.38777258,100.72,100.64,104.786]
["bitfinex","SOLUSD",1643677650003,1.38777258,100.73,100.65,23.17521628]
["bitfinex","SOLUSD",1643677650204,1.38777258,100.74,100.66,4.965]
["bitfinex","SOLUSD",1643677650403,1.38777258,100.74,100.67,14.41]
["bitfinex","SOLUSD",1643677650603,1.38777258,100.74,100.68,4.964]
["bitfinex","SOLUSD",1643677650805,1.38777258,100.75,100.68,4.964]
["bitfinex","SOLUSD",1643677651006,1.38777258,100.75,100.68,29.9327]
["bitfinex","SOLUSD",1643677651202,1.38777258,100.75,100.68,44.3427]
["bitfinex","SOLUSD",1643677651603,1.38777258,100.76,100.69,102.58521628]
["bitfinex","SOLUSD",1643677651803,1.38777258,100.77,100.69,137.88921628]
["bitfinex","SOLUSD",1643677652004,1.38777258,100.77,100.69,138.13921628]
["bitfinex","SOLUSD",1643677652210,1.38777258,100.77,100.69,38.31921628]
["bitfinex","SOLUSD",1643677652607,1.38777258,100.78,100.7,2.76521628]
["bitfinex","SOLUSD",1643677652808,1.38777258,100.79,100.71,14.41]
["bitfinex","SOLUSD",1643677653006,1.38777258,100.79,100.73,14.887]
["bitfinex","SOLUSD",1643677653309,1.38777258,100.8,100.74,4.962]
["bitfinex","SOLUSD",1643677653506,1.38777258,100.81,100.75,14.41]
["bitfinex","SOLUSD",1643677653706,1.38777258,100.8,100.75,14.41]
["bitfinex","SOLUSD",1643677654106,44.8502772,100.8,100.75,14.41]
["bitfinex","SOLUSD",1643677654334,45.1002772,100.8,100.75,14.41]
["bitfinex","SOLUSD",1643677654506,45.1002772,100.8,100.75,29.295]
["bitfinex","SOLUSD",1643677654709,45.1002772,100.8,100.75,14.41]
["bitfinex","SOLUSD",1643677654909,45.1002772,100.8,100.72,28.0584]
["bitfinex","SOLUSD",1643677655106,45.1002772,100.8,100.73,14.41]
["bitfinex","SOLUSD",1643677655307,16.60971766,100.98,100.89,3.99205373]
["bitfinex","SOLUSD",1643677655510,0.72920528,100.99,100.89,3.99205373]
["bitfinex","SOLUSD",1643677655511,2.76214875,100.94,100.9,23.44219997]
["bitfinex","SOLUSD",1643677655708,0.72920528,100.99,100.91,4.954]
["bitfinex","SOLUSD",1643677655709,2.10942816,100.99,100.91,4.954]
["bitfinex","SOLUSD",1643677655911,0.72920528,100.99,100.92,14.41]
["bitfinex","SOLUSD",1643677656108,0.72920528,100.99,100.93,4.952]
["bitfinex","SOLUSD",1643677656309,0.72920528,100.99,100.94,14.41]
["bitfinex","SOLUSD",1643677656608,0.72920528,100.99,100.96,180.16]
["bitfinex","SOLUSD",1643677656907,0.72920528,100.99,100.97,219.74048076]
["bitfinex","SOLUSD",1643677657310,0.72920528,100.99,100.97,219.99048076]
["bitfinex","SOLUSD",1643677657507,1.86692924,101.02,100.97,219.99048076]
["bitfinex","SOLUSD",1643677657707,1.86692924,101.02,100.99,14.851]
["bitfinex","SOLUSD",1643677657908,1.86692924,101.02,101.0,14.41]
["bitfinex","SOLUSD",1643677658116,1.86692924,101.02,101.01,3.03219997]
["bitfinex","SOLUSD",1643677658307,1.86692924,101.02,101.01,17.44219997]
["bitfinex","SOLUSD",1643677659006,1.86692924,101.02,101.01,38.29119997]
["bitfinex","SOLUSD",1643677659410,35.07941648,101.02,101.01,32.29119997]
["bitfinex","SOLUSD",1643677659812,35.07941648,101.02,101.01,3.03219997]
["bitfinex","SOLUSD",1643677660609,35.07941648,101.02,100.99,24.224]
["bitfinex","SOLUSD",1643677660808,0.2,101.01,100.99,24.224]
["bitfinex","SOLUSD",1643677661211,4.95,101.05,100.99,39.075]
["bitfinex","SOLUSD",1643677661412,0.3,101.12,100.99,39.075]
["bitfinex","SOLUSD",1643677661610,4.948,101.1,100.99,39.075]
["bitfinex","SOLUSD",1643677661835,7.90469142,101.1,100.99,39.075]
["bitfinex","SOLUSD",1643677662011,2.95669142,101.07,100.99,24.224]
["bitfinex","SOLUSD",1643677662212,50.66385252,101.06,100.99,24.224]
["bitfinex","SOLUSD",1643677662414,0.3,101.05,100.99,24.224]
["bitfinex","SOLUSD",1643677662612,0.3,101.05,100.99,9.814]
["bitfinex","SOLUSD",1643677663010,15.154,101.05,100.99,9.814]
["bitfinex","SOLUSD",1643677663312,40.36754721,101.04,100.99,9.814]
["bitfinex","SOLUSD",1643677663509,0.2,101.03,100.99,9.814]
["bitfinex","SOLUSD",1643677664811,5.15,101.03,100.99,9.814]
["bitfinex","SOLUSD",1643677665014,39.35676423,101.02,100.99,9.814]
["bitfinex","SOLUSD",1643677665212,0.2,101.01,100.99,9.814]
["bitfinex","SOLUSD",1643677665413,3.23059524,101.01,101.0,3.03219997]
["bitfinex","SOLUSD",1643677665617,3.03059524,101.01,101.0,11.89]
["bitfinex","SOLUSD",1643677665919,0.3,101.06,101.0,11.89]
["bitfinex","SOLUSD",1643677666514,59.07247885,101.06,100.99,0.004]
["bitfinex","SOLUSD",1643677666714,37.10029391,101.04,100.99,0.004]
["bitfinex","SOLUSD",1643677666918,5.149,101.03,100.99,0.004]
["bitfinex","SOLUSD",1643677667714,0.3,101.04,100.99,0.004]
["bitfinex","SOLUSD",1643677668515,4.949,101.03,100.99,0.004]
["bitfinex","SOLUSD",1643677668714,38.91711284,101.01,100.95,10.297]
["bitfinex","SOLUSD",1643677668914,0.1,101.0,100.95,10.297]
["bitfinex","SOLUSD",1643677670125,0.3,101.05,100.95,10.297]
["bitfinex","SOLUSD",1643677670323,108.4711,101.14,100.96,16.84]
["bitfinex","SOLUSD",1643677670324,0.3,101.06,100.96,16.84]
["bitfinex","SOLUSD",1643677670526,5.249,101.06,100.96,16.84]
["bitfinex","SOLUSD",1643677670925,34.71550951,101.05,100.96,16.84]
["bitfinex","SOLUSD",1643677671127,20.108,101.04,100.96,11.89]
["bitfinex","SOLUSD",1643677671328,44.54347302,101.03,100.96,11.89]
["bitfinex","SOLUSD",1643677671627,0.2,101.02,100.96,11.89]
["bitfinex","SOLUSD",1643677673131,0.2,101.02,100.93,16.84]
["bitfinex","SOLUSD",1643677673333,39.99002741,101.0,100.92,24.6924]
["bitfinex","SOLUSD",1643677673533,0.1,100.99,100.92,24.6924]
["bitfinex","SOLUSD",1643677673934,0.1,100.99,100.93,4.952]
["bitfinex","SOLUSD",1643677674433,0.1,100.99,100.93,5.202]
["bitfinex","SOLUSD",1643677675034,0.1,100.99,100.93,4.952]
["bitfinex","SOLUSD",1643677675834,0.1,100.99,100.93,2.452]
["bitfinex","SOLUSD",1643677676233,39.59002741,101.0,100.93,2.452]
["bitfinex","SOLUSD",1643677676434,39.59002741,101.0,100.92,24.6924]
["bitfinex","SOLUSD",1643677677046,54.45402741,101.0,100.92,24.6924]
["bitfinex","SOLUSD",1643677677647,59.40602741,101.0,100.92,24.9424]
["bitfinex","SOLUSD",1643677677849,54.45402741,101.0,100.92,24.9424]
["bitfinex","SOLUSD",1643677678047,54.45402741,101.0,100.9,18.21769668]
["bitfinex","SOLUSD",1643677678248,154.27402741,101.0,100.91,1.37569668]
["bitfinex","SOLUSD",1643677678448,55.12638741,100.98,100.91,1.37569668]
["bitfinex","SOLUSD",1643677678648,55.12638741,100.98,100.9,1.37569668]
["bitfinex","SOLUSD",1643677678847,45.43568896,100.96,100.9,1.37569668]
["bitfinex","SOLUSD",1643677679246,45.43568896,100.96,100.91,1.37569668]
["bitfinex","SOLUSD",1643677679450,45.43568896,100.96,100.89,11.79343658]
["bitfinex","SOLUSD",1643677679650,45.43568896,100.96,100.89,6.32869668]
["bitfinex","SOLUSD",1643677679848,45.43568896,100.96,100.89,6.57869668]
["bitfinex","SOLUSD",1643677680047,14.868,100.98,100.89,6.57869668]
["bitfinex","SOLUSD",1643677680251,14.868,100.98,100.9,1.37569668]
["bitfinex","SOLUSD",1643677680549,14.868,100.98,100.91,6.32869668]
["bitfinex","SOLUSD",1643677680747,49.653,101.01,100.91,18.21869668]
["bitfinex","SOLUSD",1643677680748,0.1,101.01,100.91,18.21869668]
["bitfinex","SOLUSD",1643677680948,5.152,101.04,100.91,29.54669668]
["bitfinex","SOLUSD",1643677681147,46.01056679,101.02,100.94,1.37569668]
["bitfinex","SOLUSD",1643677681353,0.1,101.01,100.94,10.56569668]
["bitfinex","SOLUSD",1643677681548,26.64732284,101.02,100.94,10.56569668]
["bitfinex","SOLUSD",1643677681748,26.64732284,101.02,100.94,9.19]
["bitfinex","SOLUSD",1643677681948,26.64732284,101.02,100.94,8.065261]
["bitfinex","SOLUSD",1643677682349,26.64732284,101.02,100.93,13.26569668]
["bitfinex","SOLUSD",1643677682548,26.64732284,101.02,100.93,13.51569668]
["bitfinex","SOLUSD",1643677682749,26.64732284,101.02,100.93,13.26569668]
["bitfinex","SOLUSD",1643677683151,26.64732284,101.02,100.94,16.23469668]
["bitfinex","SOLUSD",1643677683349,42.71446583,101.0,100.94,16.23469668]
["bitfinex","SOLUSD",1643677683549,42.71446583,101.0,100.94,1.37569668]
["bitfinex","SOLUSD",1643677683750,42.96446583,101.0,100.94,1.37569668]
["bitfinex","SOLUSD",1643677684349,42.96446583,101.0,100.96,1.37569668]
["bitfinex","SOLUSD",1643677685249,57.82846583,101.0,100.96,1.37569668]
["bitfinex","SOLUSD",1643677685450,57.82846583,101.0,100.97,2.73387032]
["bitfinex","SOLUSD",1643677685853,57.82846583,101.0,100.99,1.3639695]
["bitfinex","SOLUSD",1643677686049,57.82846583,101.0,100.97,2.73387032]
["bitfinex","SOLUSD",1643677686453,57.82846583,101.0,100.98,2.73387032]
["bitfinex","SOLUSD",1643677686851,42.96446583,101.0,100.98,2.73387032]
["bitfinex","SOLUSD",1643677687453,3.03059524,100.99,100.98,2.73387032]
["bitfinex","SOLUSD",1643677688557,3.28059524,100.99,100.98,2.73387032]
["bitfinex","SOLUSD",1643677690259,41.90723703,100.98,100.95,4.18620663]
["bitfinex","SOLUSD",1643677690559,41.90723703,100.98,100.94,4.18620663]
["bitfinex","SOLUSD",1643677691164,41.90723703,100.98,100.93,5.01230265]
["bitfinex","SOLUSD",1643677691359,46.85923703,100.98,100.97,0.00514651]
["bitfinex","SOLUSD",1643677691562,61.72523703,100.98,100.97,0.00514651]
["bitfinex","SOLUSD",1643677692363,61.72523703,100.98,100.92,5.01230265]
["bitfinex","SOLUSD",1643677692763,61.72523703,100.98,100.93,5.01230265]
["bitfinex","SOLUSD",1643677692967,56.77323703,100.98,100.94,5.01230265]
["bitfinex","SOLUSD",1643677693164,41.90723703,100.98,100.95,5.01230265]
["bitfinex","SOLUSD",1643677693364,41.90723703,100.98,100.96,5.01230265]
["bitfinex","SOLUSD",1643677693768,41.90723703,100.98,100.87,39.36000121]
["bitfinex","SOLUSD",1643677694464,56.77323703,100.98,100.89,14.865]
["bitfinex","SOLUSD",1643677694666,56.77323703,100.98,100.87,12.68557904]
["bitfinex","SOLUSD",1643677694866,39.30043255,100.96,100.87,12.68557904]
["bitfinex","SOLUSD",1643677695674,54.17043255,100.96,100.87,12.68557904]
["bitfinex","SOLUSD",1643677696068,45.09762347,100.94,100.87,7.73557904]
["bitfinex","SOLUSD",1643677696470,45.09762347,100.94,100.87,4.955]
["bitfinex","SOLUSD",1643677697670,45.09762347,100.94,100.86,23.4567]
["bitfinex","SOLUSD",1643677697871,14.872,100.94,100.86,123.2767]
["bitfinex","SOLUSD",1643677698072,4.955,101.0,100.87,10.955]
["bitfinex","SOLUSD",1643677698270,4.953,101.02,100.87,178.85994788]
["bitfinex","SOLUSD",1643677698477,4.953,101.02,100.87,197.6439047]
["bitfinex","SOLUSD",1643677698672,4.953,101.02,100.88,7.02079662]
["bitfinex","SOLUSD",1643677698875,41.52954874,101.01,100.89,4.952]
["bitfinex","SOLUSD",1643677699074,39.74263819,100.99,100.91,14.863]
["bitfinex","SOLUSD",1643677699273,39.74263819,100.99,100.89,5.202]
["bitfinex","SOLUSD",1643677700874,42.09191849,100.99,100.89,5.202]
["bitfinex","SOLUSD",1643677701075,56.95691849,100.99,100.9,14.865]
["bitfinex","SOLUSD",1643677701480,156.77691849,100.99,100.9,14.865]
["bitfinex","SOLUSD",1643677701775,56.95691849,100.99,100.9,14.865]
["bitfinex","SOLUSD",1643677701976,56.95691849,100.99,100.89,4.952]
["bitfinex","SOLUSD",1643677702176,14.871,100.95,100.87,46.3921]
["bitfinex","SOLUSD",1643677702476,14.871,100.95,100.86,23.4567]
["bitfinex","SOLUSD",1643677702477,43.07261827,100.94,100.86,23.4567]
["bitfinex","SOLUSD",1643677703697,57.94461827,100.94,100.87,4.955]
["bitfinex","SOLUSD",1643677703897,43.07261827,100.94,100.87,4.955]
["bitfinex","SOLUSD",1643677704296,43.32261827,100.94,100.87,5.205]
["bitfinex","SOLUSD",1643677704696,43.32261827,100.94,100.87,19.824]
["bitfinex","SOLUSD",1643677704897,43.07261827,100.94,100.87,20.074]
["bitfinex","SOLUSD",1643677705896,43.07261827,100.94,100.87,19.824]
["bitfinex","SOLUSD",1643677707297,43.07261827,100.94,100.86,38.3277]
["bitfinex","SOLUSD",1643677707496,52.80061827,100.94,100.86,23.4567]
["bitfinex","SOLUSD",1643677708897,52.80061827,100.94,100.84,4.955]
["bitfinex","SOLUSD",1643677709098,67.67361827,100.94,100.84,20.078]
["bitfinex","SOLUSD",1643677710202,67.92361827,100.94,100.84,20.078]
["bitfinex","SOLUSD",1643677710400,167.74361827,100.94,100.84,20.078]
["bitfinex","SOLUSD",1643677711302,167.74361827,100.94,100.84,19.828]
["bitfinex","SOLUSD",1643677711501,11.89,100.93,100.84,4.955]
["bitfinex","SOLUSD",1643677711699,99.82,100.9,100.8,73.6769]
["bitfinex","SOLUSD",1643677711902,14.877,100.91,100.8,73.6769]
["bitfinex","SOLUSD",1643677711903,43.52965168,100.89,100.8,73.6769]
["bitfinex","SOLUSD",1643677712300,38.57265168,100.89,100.81,4.958]
["bitfinex","SOLUSD",1643677712901,38.57265168,100.89,100.81,5.208]
["bitfinex","SOLUSD",1643677713101,38.57265168,100.89,100.82,14.877]
["bitfinex","SOLUSD",1643677713805,38.82265168,100.89,100.82,15.127]
["bitfinex","SOLUSD",1643677714300,38.57265168,100.89,100.82,15.127]
["bitfinex","SOLUSD",1643677714504,38.57265168,100.89,100.84,14.874]
["bitfinex","SOLUSD",1643677714901,38.57265168,100.89,100.83,4.957]
["bitfinex","SOLUSD",1643677716002,38.82265168,100.89,100.83,19.833]
["bitfinex","SOLUSD",1643677716203,38.82265168,100.89,100.83,14.876]
["bitfinex","SOLUSD",1643677716503,0.25,100.89,100.83,14.876]
["bitfinex","SOLUSD",1643677716704,4.957,100.93,100.84,2.77637242]
["bitfinex","SOLUSD",1643677716904,4.956,100.96,100.85,4.956]
["bitfinex","SOLUSD",1643677717306,4.956,100.96,100.87,14.869]
["bitfinex","SOLUSD",1643677717505,36.10287738,100.96,100.88,4.954]
["bitfinex","SOLUSD",1643677718314,36.28181692,100.94,100.88,14.868]
["bitfinex","SOLUSD",1643677718709,36.28181692,100.94,100.85,0.25]
["bitfinex","SOLUSD",1643677718911,36.28181692,100.94,100.85,49.56]
["bitfinex","SOLUSD",1643677719411,36.28181692,100.94,100.85,49.81]
["bitfinex","SOLUSD",1643677720012,36.28181692,100.94,100.87,14.87]
["bitfinex","SOLUSD",1643677721914,50.15381692,100.94,100.86,14.872]
["bitfinex","SOLUSD",1643677722118,4.955,100.93,100.86,14.872]
["bitfinex","SOLUSD",1643677722315,44.30195343,100.92,100.86,14.872]
["bitfinex","SOLUSD",1643677722815,44.30195343,100.92,100.84,47.5312]
["bitfinex","SOLUSD",1643677723416,59.17595343,100.92,100.85,14.873]
["bitfinex","SOLUSD",1643677723618,59.17595343,100.92,100.84,47.5312]
["bitfinex","SOLUSD",1643677724418,59.17595343,100.92,100.84,62.6552]
["bitfinex","SOLUSD",1643677724621,59.17595343,100.92,100.84,62.4052]
["bitfinex","SOLUSD",1643677724817,59.17595343,100.92,100.84,47.5312]
["bitfinex","SOLUSD",1643677725620,46.45365413,100.9,100.84,47.5312]
["bitfinex","SOLUSD",1643677725819,4.955,100.93,100.84,47.5312]
["bitfinex","SOLUSD",1643677726020,11.89,100.96,100.85,4.956]
["bitfinex","SOLUSD",1643677726222,31.3502,100.98,100.85,4.956]
["bitfinex","SOLUSD",1643677726621,31.3502,100.98,100.85,5.206]
["bitfinex","SOLUSD",1643677726821,46.74768235,100.97,100.85,5.206]
["bitfinex","SOLUSD",1643677727020,14.868,100.96,100.88,14.867]
["bitfinex","SOLUSD",1643677727221,39.72273619,100.95,100.88,14.867]
["bitfinex","SOLUSD",1643677727421,39.72273619,100.95,100.88,15.117]
["bitfinex","SOLUSD",1643677728420,39.97273619,100.95,100.88,15.117]
["bitfinex","SOLUSD",1643677729623,39.72273619,100.95,100.88,15.117]
["bitfinex","SOLUSD",1643677729825,4.954,100.98,100.88,114.937]
["bitfinex","SOLUSD",1643677730022,4.953,101.0,100.88,114.937]
["bitfinex","SOLUSD",1643677730222,4.953,101.0,100.88,162.7146]
["bitfinex","SOLUSD",1643677730625,4.953,101.0,100.88,165.49097242]
["bitfinex","SOLUSD",1643677730826,43.09952265,100.99,100.88,62.8946]
["bitfinex","SOLUSD",1643677732023,57.96352265,100.99,100.88,62.8946]
["bitfinex","SOLUSD",1643677732222,57.96352265,100.99,100.89,4.953]
["bitfinex","SOLUSD",1643677732425,57.96352265,100.99,100.91,14.864]
["bitfinex","SOLUSD",1643677732622,37.09967782,100.97,100.91,14.864]
["bitfinex","SOLUSD",1643677732823,51.23567782,100.97,100.91,14.864]
["bitfinex","SOLUSD",1643677733426,51.48567782,100.97,100.89,14.866]
["bitfinex","SOLUSD",1643677733828,151.30567782,100.97,100.88,47.7776]
["bitfinex","SOLUSD",1643677734030,40.40948713,100.95,100.88,47.7776]
["bitfinex","SOLUSD",1643677734328,45.10732902,100.93,100.85,24.1598]
["bitfinex","SOLUSD",1643677735029,45.10732902,100.93,100.87,14.869]
["bitfinex","SOLUSD",1643677736936,45.35732902,100.93,100.86,14.872]
["bitfinex","SOLUSD",1643677737139,4.955,100.92,100.84,52.8596]
["bitfinex","SOLUSD",1643677737335,33.42055982,100.91,100.84,4.954]
["bitfinex","SOLUSD",1643677738637,33.42055982,100.91,100.82,49.577]
["bitfinex","SOLUSD",1643677738835,33.42055982,100.91,100.84,14.874]
["bitfinex","SOLUSD",1643677740237,33.42055982,100.91,100.84,15.124]
["bitfinex","SOLUSD",1643677741040,14.29,100.94,100.85,4.956]
["bitfinex","SOLUSD",1643677741238,4.956,100.95,100.88,14.868]
["bitfinex","SOLUSD",1643677741437,28.9843,100.97,100.88,12.5187197]
["bitfinex","SOLUSD",1643677742039,35.94256961,100.96,100.88,12.5187197]
["bitfinex","SOLUSD",1643677742239,35.94256961,100.96,100.89,4.954]
["bitfinex","SOLUSD",1643677742439,35.94256961,100.96,100.9,14.866]
["bitfinex","SOLUSD",1643677744364,36.19256961,100.96,100.9,14.866]
["bitfinex","SOLUSD",1643677748570,36.19256961,100.96,100.9,15.116]
["bitfinex","SOLUSD",1643677748770,36.19256961,100.96,100.9,20.069]
["bitfinex","SOLUSD",1643677748970,36.19256961,100.96,100.9,19.819]
["bitfinex","SOLUSD",1643677749370,36.19256961,100.96,100.9,20.069]
["bitfinex","SOLUSD",1643677750170,36.19256961,100.96,100.9,19.819]
["bitfinex","SOLUSD",1643677752878,36.19256961,100.96,100.9,20.069]
["bitfinex","SOLUSD",1643677753478,36.19256961,100.96,100.9,15.116]
["bitfinex","SOLUSD",1643677753678,36.19256961,100.96,100.9,14.866]
["bitfinex","SOLUSD",1643677756087,49.71056961,100.96,100.9,14.866]
["bitfinex","SOLUSD",1643677756690,54.66356961,100.96,100.9,14.866]
["bitfinex","SOLUSD",1643677756892,69.53056961,100.96,100.88,14.868]
["bitfinex","SOLUSD",1643677758295,64.57756961,100.96,100.88,14.868]
["bitfinex","SOLUSD",1643677758593,64.57756961,100.96,100.88,19.822]
["bitfinex","SOLUSD",1643677758792,49.71056961,100.96,100.88,19.822]
["bitfinex","SOLUSD",1643677758993,49.71056961,100.96,100.88,20.072]
["bitfinex","SOLUSD",1643677759399,49.71056961,100.96,100.88,15.118]
["bitfinex","SOLUSD",1643677760293,49.71056961,100.96,100.88,14.868]
["bitfinex","SOLUSD",1643677762296,13.518,100.96,100.88,17.90374014]
["bitfinex","SOLUSD",1643677762498,13.518,100.96,100.89,10.954]
["bitfinex","SOLUSD",1643677762697,13.518,100.96,100.91,14.858]
["bitfinex","SOLUSD",1643677762900,13.518,100.96,100.92,4.953]
["bitfinex","SOLUSD",1643677763316,13.518,100.96,100.92,5.203]
["bitfinex","SOLUSD",1643677763514,13.518,100.96,100.92,0.25]
["bitfinex","SOLUSD",1643677763914,13.518,100.96,100.93,14.858]
["bitfinex","SOLUSD",1643677764413,13.518,100.96,100.94,3.03219997]
["bitfinex","SOLUSD",1643677764814,13.518,100.96,100.94,17.89119997]
["bitfinex","SOLUSD",1643677766215,3.03059524,100.95,100.94,17.89119997]
["bitfinex","SOLUSD",1643677766416,3.03059524,100.95,100.93,14.862]
["bitfinex","SOLUSD",1643677766615,40.22290524,100.95,100.93,14.862]
["bitfinex","SOLUSD",1643677766818,40.22290524,100.95,100.91,4.952]
["bitfinex","SOLUSD",1643677767516,40.22290524,100.95,100.91,19.817]
["bitfinex","SOLUSD",1643677768519,40.22290524,100.95,100.91,4.952]
["bitfinex","SOLUSD",1643677769317,40.22290524,100.95,100.9,14.865]
["bitfinex","SOLUSD",1643677769518,40.47290524,100.95,100.9,14.865]
["bitfinex","SOLUSD",1643677774227,45.42690524,100.95,100.9,14.865]
["bitfinex","SOLUSD",1643677775326,40.47290524,100.95,100.9,14.865]
["bitfinex","SOLUSD",1643677776427,55.33990524,100.95,100.87,23.3496]
["bitfinex","SOLUSD",1643677776628,60.29390524,100.95,100.89,14.868]
["bitfinex","SOLUSD",1643677776829,55.33990524,100.95,100.87,23.3496]
["bitfinex","SOLUSD",1643677777029,55.33990524,100.95,100.87,23.5996]
["bitfinex","SOLUSD",1643677777630,55.33990524,100.95,100.87,23.3496]
["bitfinex","SOLUSD",1643677778028,55.33990524,100.95,100.88,14.869]
["bitfinex","SOLUSD",1643677784945,14.29,100.94,100.88,14.869]
["bitfinex","SOLUSD",1643677785144,58.33462397,100.93,100.88,14.869]
["bitfinex","SOLUSD",1643677785346,58.33462397,100.93,100.86,14.871]
["bitfinex","SOLUSD",1643677785545,63.28962397,100.93,100.85,4.954]
["bitfinex","SOLUSD",1643677785745,77.57962397,100.93,100.85,4.954]
["bitfinex","SOLUSD",1643677786049,33.30489873,100.91,100.85,4.954]
["bitfinex","SOLUSD",1643677786246,99.82,100.92,100.85,4.954]
["bitfinex","SOLUSD",1643677786247,44.26101545,100.89,100.85,4.954]
["bitfinex","SOLUSD",1643677786447,44.26101545,100.89,100.83,14.876]
["bitfinex","SOLUSD",1643677786851,4.956,100.91,100.83,15.126]
["bitfinex","SOLUSD",1643677787048,4.956,100.95,100.84,4.956]
["bitfinex","SOLUSD",1643677787349,14.87,100.93,100.85,46.8573]
["bitfinex","SOLUSD",1643677787651,14.87,100.93,100.86,4.955]
["bitfinex","SOLUSD",1643677787847,37.22523326,100.92,100.86,19.827]
["bitfinex","SOLUSD",1643677788048,37.22523326,100.92,100.86,14.872]
["bitfinex","SOLUSD",1643677788850,37.47523326,100.92,100.86,14.872]
["bitfinex","SOLUSD",1643677789050,52.34823326,100.92,100.86,14.872]
["bitfinex","SOLUSD",1643677789249,52.09823326,100.92,100.86,14.872]
["bitfinex","SOLUSD",1643677791274,52.34823326,100.92,100.86,14.872]
["bitfinex","SOLUSD",1643677795572,52.34823326,100.92,100.84,4.955]
["bitfinex","SOLUSD",1643677795774,52.34823326,100.92,100.85,14.874]
["bitfinex","SOLUSD",1643677796776,52.34823326,100.92,100.84,14.875]
["bitfinex","SOLUSD",1643677796975,4.956,100.91,100.84,14.875]
["bitfinex","SOLUSD",1643677797175,47.90754789,100.9,100.84,14.875]
["bitfinex","SOLUSD",1643677797776,47.90754789,100.9,100.82,19.834]
["bitfinex","SOLUSD",1643677798077,47.90754789,100.9,100.82,14.878]
["bitfinex","SOLUSD",1643677798078,4.957,100.89,100.82,14.878]
["bitfinex","SOLUSD",1643677798275,14.879,100.87,100.82,14.878]
["bitfinex","SOLUSD",1643677798476,46.42719801,100.86,100.79,3.78075353]
["bitfinex","SOLUSD",1643677798876,46.42719801,100.86,100.79,1.0295175]
["bitfinex","SOLUSD",1643677799079,46.42719801,100.86,100.81,14.88]
["bitfinex","SOLUSD",1643677800078,61.30719801,100.86,100.81,14.88]
["bitfinex","SOLUSD",1643677800277,61.30719801,100.86,100.8,14.881]
["bitfinex","SOLUSD",1643677800478,61.55719801,100.86,100.79,1.0295175]
["bitfinex","SOLUSD",1643677800682,41.40325055,100.84,100.79,1.0295175]
["bitfinex","SOLUSD",1643677801278,56.28825055,100.84,100.79,1.0295175]
["bitfinex","SOLUSD",1643677802079,56.28825055,100.84,100.76,14.887]
["bitfinex","SOLUSD",1643677802282,156.10825055,100.84,100.75,17.63923603]
["bitfinex","SOLUSD",1643677802480,34.98664236,100.82,100.75,17.63923603]
["bitfinex","SOLUSD",1643677802685,44.58805678,100.8,100.75,14.888]
["bitfinex","SOLUSD",1643677802883,44.58805678,100.8,100.76,4.96]
["bitfinex","SOLUSD",1643677803083,44.58805678,100.8,100.75,7.71223603]
["bitfinex","SOLUSD",1643677803285,44.58805678,100.8,100.76,19.19650856]
["bitfinex","SOLUSD",1643677803483,14.29,100.85,100.77,4.961]
["bitfinex","SOLUSD",1643677803983,14.29,100.85,100.77,5.211]
["bitfinex","SOLUSD",1643677804187,14.883,100.84,100.76,28.0723]
["bitfinex","SOLUSD",1643677804384,45.63165085,100.83,100.76,23.3643]
["bitfinex","SOLUSD",1643677804587,45.63165085,100.83,100.77,14.885]
["bitfinex","SOLUSD",1643677804790,45.63165085,100.83,100.77,19.845]
["bitfinex","SOLUSD",1643677804994,0.25,100.84,100.77,20.095]
["bitfinex","SOLUSD",1643677805185,0.25,100.84,100.78,8.77482828]
["bitfinex","SOLUSD",1643677805386,0.25,100.84,100.79,4.958]
["bitfinex","SOLUSD",1643677805785,0.25,100.84,100.79,5.208]
["bitfinex","SOLUSD",1643677805986,1.2442525,100.88,100.79,20.087]
["bitfinex","SOLUSD",1643677806188,1.2442525,100.88,100.8,112.89159067]
["bitfinex","SOLUSD",1643677806387,19.248,100.92,100.81,23.7874]
["bitfinex","SOLUSD",1643677806794,19.248,100.92,100.81,24.0374]
["bitfinex","SOLUSD",1643677806993,44.75527142,100.91,100.81,24.0374]
["bitfinex","SOLUSD",1643677807189,43.02489694,100.89,100.81,24.0374]
["bitfinex","SOLUSD",1643677807590,43.02489694,100.89,100.82,4.957]
["bitfinex","SOLUSD",1643677807989,57.90189694,100.89,100.82,20.082]
["bitfinex","SOLUSD",1643677808891,58.15189694,100.89,100.82,20.082]
["bitfinex","SOLUSD",1643677809295,43.27489694,100.89,100.82,22.85682828]
["bitfinex","SOLUSD",1643677809492,43.02489694,100.89,100.82,122.67682828]
["bitfinex","SOLUSD",1643677809693,14.29,100.93,100.82,122.67682828]
["bitfinex","SOLUSD",1643677809895,4.957,100.95,100.83,105.82]
["bitfinex","SOLUSD",1643677810095,13.001,100.94,100.86,14.868]
["bitfinex","SOLUSD",1643677810292,13.001,100.94,100.86,20.073]
["bitfinex","SOLUSD",1643677810696,43.2889806,100.93,100.86,20.073]
["bitfinex","SOLUSD",1643677810892,43.2889806,100.93,100.86,15.118]
["bitfinex","SOLUSD",1643677811095,43.5389806,100.93,100.86,15.118]
["bitfinex","SOLUSD",1643677812993,58.4089806,100.93,100.86,15.118]
["bitfinex","SOLUSD",1643677813396,0.25,100.93,100.87,4.955]
["bitfinex","SOLUSD",1643677813593,0.25,100.93,100.88,14.866]
["bitfinex","SOLUSD",1643677813794,13.001,100.94,100.88,14.866]
["bitfinex","SOLUSD",1643677813993,13.001,100.94,100.88,16.48532288]
["bitfinex","SOLUSD",1643677814594,36.34136869,100.93,100.9,14.864]
["bitfinex","SOLUSD",1643677814798,13.001,100.94,100.91,3.03219997]
["bitfinex","SOLUSD",1643677815198,13.001,100.94,100.91,3.28219997]
["bitfinex","SOLUSD",1643677815616,13.001,100.94,100.91,3.03219997]
["bitfinex","SOLUSD",1643677815816,51.22713239,100.94,100.91,3.03219997]
["bitfinex","SOLUSD",1643677816020,51.22713239,100.94,100.91,17.89619997]
["bitfinex","SOLUSD",1643677816319,51.22713239,100.94,100.91,18.14619997]
["bitfinex","SOLUSD",1643677816517,13.001,100.94,100.91,18.14619997]
["bitfinex","SOLUSD",1643677816722,1.8340228,100.99,100.91,18.14619997]
["bitfinex","SOLUSD",1643677816923,1.8340228,100.99,100.92,2.77482828]
["bitfinex","SOLUSD",1643677817121,1.8340228,100.99,100.94,14.857]
["bitfinex","SOLUSD",1643677817323,1.8340228,100.99,100.94,15.107]
["bitfinex","SOLUSD",1643677817522,41.71376358,100.98,100.94,15.107]
["bitfinex","SOLUSD",1643677817930,1.8340228,100.99,100.94,17.88182828]
["bitfinex","SOLUSD",1643677818122,0.1,101.04,100.95,10.952]
["bitfinex","SOLUSD",1643677818321,0.1,101.05,100.97,14.852]
["bitfinex","SOLUSD",1643677818522,4.952,101.06,100.97,14.852]
["bitfinex","SOLUSD",1643677818721,4.952,101.06,100.97,20.051]
["bitfinex","SOLUSD",1643677818921,42.45744892,101.05,100.97,20.051]
["bitfinex","SOLUSD",1643677819123,0.1,101.04,100.97,20.051]
["bitfinex","SOLUSD",1643677820125,0.1,101.04,100.97,19.801]
["bitfinex","SOLUSD",1643677820526,41.70181598,101.03,100.97,14.852]
["bitfinex","SOLUSD",1643677821128,56.55881598,101.03,100.96,14.858]
["bitfinex","SOLUSD",1643677821526,40.98054565,101.01,100.96,14.858]
["bitfinex","SOLUSD",1643677821725,45.93054565,101.01,100.96,14.858]
["bitfinex","SOLUSD",1643677822527,45.93054565,101.01,100.95,14.859]
["bitfinex","SOLUSD",1643677822726,40.98054565,101.01,100.95,14.859]
["bitfinex","SOLUSD",1643677823929,45.93054565,101.01,100.95,14.859]
["bitfinex","SOLUSD",1643677824126,60.78854565,101.01,100.94,14.86]
["bitfinex","SOLUSD",1643677824326,63.99523707,101.01,100.93,24.7966]
["bitfinex","SOLUSD",1643677824730,63.99523707,101.01,100.92,49.25]
["bitfinex","SOLUSD",1643677825329,63.99523707,101.01,100.88,4.95]
["bitfinex","SOLUSD",1643677825529,14.29,101.0,100.9,14.866]
["bitfinex","SOLUSD",1643677825729,14.868,100.97,100.88,47.3261]
["bitfinex","SOLUSD",1643677825932,34.59824172,100.95,100.88,47.3261]
["bitfinex","SOLUSD",1643677826735,34.59824172,100.95,100.89,14.868]
["bitfinex","SOLUSD",1643677826933,39.55224172,100.95,100.89,14.868]
["bitfinex","SOLUSD",1643677827635,34.59824172,100.95,100.89,14.868]
["bitfinex","SOLUSD",1643677828936,49.46524172,100.95,100.88,62.1951]
["bitfinex","SOLUSD",1643677829136,54.41924172,100.95,100.88,62.1951]
["bitfinex","SOLUSD",1643677830247,49.46524172,100.95,100.88,62.1951]
["bitfinex","SOLUSD",1643677830439,49.46524172,100.95,100.88,14.869]
["bitfinex","SOLUSD",1643677830738,49.46524172,100.95,100.87,44.1802]
["bitfinex","SOLUSD",1643677830941,49.71524172,100.95,100.87,44.1802]
["bitfinex","SOLUSD",1643677831140,52.67193314,100.95,100.87,44.1802]
["bitfinex","SOLUSD",1643677831538,52.47193314,100.95,100.87,44.1802]
["bitfinex","SOLUSD",1643677831739,52.47193314,100.95,100.87,19.825]
["bitfinex","SOLUSD",1643677831938,52.47193314,100.95,100.87,4.954]
["bitfinex","SOLUSD",1643677832139,52.47193314,100.95,100.87,3.7097475]
["bitfinex","SOLUSD",1643677832342,152.29193314,100.95,100.87,3.7097475]
["bitfinex","SOLUSD",1643677832540,14.875,100.92,100.87,3.7097475]
["bitfinex","SOLUSD",1643677832740,43.68470609,100.91,100.83,1.36932288]
["bitfinex","SOLUSD",1643677832941,43.68470609,100.91,100.83,19.832]
["bitfinex","SOLUSD",1643677833343,43.68470609,100.91,100.83,14.877]
["bitfinex","SOLUSD",1643677834144,43.68470609,100.91,100.83,15.127]
["bitfinex","SOLUSD",1643677834373,43.93470609,100.91,100.83,15.127]
["bitfinex","SOLUSD",1643677834846,43.93470609,100.91,100.83,14.877]
["bitfinex","SOLUSD",1643677835645,193.1476,100.96,100.83,14.877]
["bitfinex","SOLUSD",1643677835646,4.956,100.97,100.84,4.956]
["bitfinex","SOLUSD",1643677835845,4.956,100.97,100.88,14.866]
["bitfinex","SOLUSD",1643677836045,14.29,100.99,100.88,14.866]
["bitfinex","SOLUSD",1643677836245,14.29,100.99,100.88,15.116]
["bitfinex","SOLUSD",1643677836447,29.035,100.99,100.88,15.116]
["bitfinex","SOLUSD",1643677836647,33.26883229,100.98,100.88,15.116]
["bitfinex","SOLUSD",1643677836850,38.22183229,100.98,100.88,15.116]
["bitfinex","SOLUSD",1643677837046,14.866,100.97,100.88,15.116]
["bitfinex","SOLUSD",1643677837349,36.88061159,100.96,100.88,15.116]
["bitfinex","SOLUSD",1643677838249,51.74761159,100.96,100.88,14.866]
["bitfinex","SOLUSD",1643677838447,36.65684897,100.94,100.86,63.7634]
["bitfinex","SOLUSD",1643677838647,36.65684897,100.94,100.86,64.0134]
["bitfinex","SOLUSD",1643677839048,36.65684897,100.94,100.86,68.9684]
["bitfinex","SOLUSD",1643677839449,36.65684897,100.94,100.86,68.7184]
["bitfinex","SOLUSD",1643677839749,51.52884897,100.94,100.86,68.7184]
["bitfinex","SOLUSD",1643677839951,40.38794248,100.92,100.86,63.7634]
["bitfinex","SOLUSD",1643677841048,55.26094248,100.92,100.86,63.7634]
["bitfinex","SOLUSD",1643677841249,55.26094248,100.92,100.85,14.874]
["bitfinex","SOLUSD",1643677842248,55.51094248,100.92,100.84,14.876]
["bitfinex","SOLUSD",1643677842451,60.46694248,100.92,100.84,14.876]
["bitfinex","SOLUSD",1643677844750,60.21694248,100.92,100.84,15.126]
["bitfinex","SOLUSD",1643677845450,60.21694248,100.92,100.84,14.876]
["bitfinex","SOLUSD",1643677846051,60.46694248,100.92,100.84,14.876]
["bitfinex","SOLUSD",1643677846652,55.51094248,100.92,100.84,14.876]
["bitfinex","SOLUSD",1643677848855,55.51094248,100.92,100.84,19.832]
["bitfinex","SOLUSD",1643677851162,60.46694248,100.92,100.84,19.832]
["bitfinex","SOLUSD",1643677852163,60.21694248,100.92,100.84,19.832]
["bitfinex","SOLUSD",1643677852362,60.21694248,100.92,100.84,20.082]
["bitfinex","SOLUSD",1643677852965,55.26094248,100.92,100.84,20.082]
["bitfinex","SOLUSD",1643677853164,55.26094248,100.92,100.84,21.45132288]
["bitfinex","SOLUSD",1643677854263,40.38794248,100.92,100.86,14.871]
["bitfinex","SOLUSD",1643677854463,40.38794248,100.92,100.87,4.955]
["bitfinex","SOLUSD",1643677854664,40.38794248,100.92,100.86,6.57432288]
["bitfinex","SOLUSD",1643677855863,40.38794248,100.92,100.87,14.87]
["bitfinex","SOLUSD",1643677855864,40.63794248,100.92,100.87,14.87]
["bitfinex","SOLUSD",1643677856065,4.955,100.97,100.87,19.2863742]
["bitfinex","SOLUSD",1643677856266,50.938992,100.99,100.87,19.2863742]
["bitfinex","SOLUSD",1643677856464,4.953,100.98,100.89,1.36932288]
["bitfinex","SOLUSD",1643677856887,4.953,100.98,100.89,1.61932288]
["bitfinex","SOLUSD",1643677857090,42.3022388,100.97,100.89,1.61932288]
["bitfinex","SOLUSD",1643677857288,42.3022388,100.97,100.89,6.57232288]
["bitfinex","SOLUSD",1643677857488,42.5522388,100.97,100.89,6.57232288]
["bitfinex","SOLUSD",1643677858091,57.4182388,100.97,100.9,14.866]
["bitfinex","SOLUSD",1643677861391,57.4182388,100.97,100.88,53.20962288]
["bitfinex","SOLUSD",1643677861592,14.871,100.94,100.88,6.32232288]
["bitfinex","SOLUSD",1643677861791,38.95161689,100.93,100.88,4.953]
["bitfinex","SOLUSD",1643677863095,53.82261689,100.93,100.87,14.871]
["bitfinex","SOLUSD",1643677863592,38.95161689,100.93,100.87,14.871]
["bitfinex","SOLUSD",1643677864392,39.20161689,100.93,100.87,14.871]
["bitfinex","SOLUSD",1643677865293,54.07361689,100.93,100.86,16.24132288]
["bitfinex","SOLUSD",1643677865493,54.07361689,100.93,100.86,21.19632288]
["bitfinex","SOLUSD",1643677867599,54.07361689,100.93,100.86,21.44632288]
["bitfinex","SOLUSD",1643677868297,54.07361689,100.93,100.86,21.19632288]
["bitfinex","SOLUSD",1643677870899,53.82361689,100.93,100.86,21.44632288]
["bitfinex","SOLUSD",1643677871097,38.95161689,100.93,100.86,21.44632288]
["bitfinex","SOLUSD",1643677872100,38.95161689,100.93,100.87,1.36932288]
["bitfinex","SOLUSD",1643677872299,38.95161689,100.93,100.88,14.869]
["bitfinex","SOLUSD",1643677872699,38.95161689,100.93,100.88,15.119]
["bitfinex","SOLUSD",1643677873100,38.95161689,100.93,100.88,14.869]
["bitfinex","SOLUSD",1643677873403,38.95161689,100.93,100.89,4.955]
["bitfinex","SOLUSD",1643677873600,38.95161689,100.93,100.88,15.119]
["bitfinex","SOLUSD",1643677874004,38.95161689,100.93,100.88,14.869]
["bitfinex","SOLUSD",1643677874401,39.20161689,100.93,100.88,15.119]
["bitfinex","SOLUSD",1643677875402,38.95161689,100.93,100.88,20.074]
["bitfinex","SOLUSD",1643677875604,38.95161689,100.93,100.88,21.44332288]
["bitfinex","SOLUSD",1643677875805,38.95161689,100.93,100.88,16.48832288]
["bitfinex","SOLUSD",1643677878304,38.95161689,100.93,100.88,16.23832288]
["bitfinex","SOLUSD",1643677878709,38.95161689,100.93,100.88,14.869]
["bitfinex","SOLUSD",1643677879207,39.20161689,100.93,100.88,14.869]
["bitfinex","SOLUSD",1643677880411,38.95161689,100.93,100.88,16.48832288]
["bitfinex","SOLUSD",1643677880812,38.95161689,100.93,100.88,16.23832288]
["bitfinex","SOLUSD",1643677881014,38.95161689,100.93,100.88,14.869]
["bitfinex","SOLUSD",1643677881211,38.95161689,100.93,100.87,1.36932288]
["bitfinex","SOLUSD",1643677881212,35.23228026,100.91,100.87,1.36932288]
["bitfinex","SOLUSD",1643677881413,35.23228026,100.91,100.85,47.86402288]
["bitfinex","SOLUSD",1643677881612,4.956,100.9,100.85,47.86402288]
["bitfinex","SOLUSD",1643677881813,41.60004107,100.89,100.85,1.36932288]
["bitfinex","SOLUSD",1643677882014,41.60004107,100.89,100.84,1.36932288]
["bitfinex","SOLUSD",1643677882214,14.874,100.9,100.85,1.36932288]
["bitfinex","SOLUSD",1643677882414,14.874,100.9,100.85,1.61932288]
["bitfinex","SOLUSD",1643677882813,15.124,100.9,100.85,1.61932288]
["bitfinex","SOLUSD",1643677883015,0.25,100.9,100.85,1.61932288]
["bitfinex","SOLUSD",1643677883419,14.871,100.92,100.87,14.871]
["bitfinex","SOLUSD",1643677883626,46.05278183,100.93,100.87,14.871]
["bitfinex","SOLUSD",1643677883821,46.05278183,100.93,100.87,16.49032288]
["bitfinex","SOLUSD",1643677884220,46.05278183,100.93,100.87,16.24032288]
["bitfinex","SOLUSD",1643677884923,46.05278183,100.93,100.87,14.871]
["bitfinex","SOLUSD",1643677885123,60.92278183,100.93,100.87,14.871]
["bitfinex","SOLUSD",1643677886126,60.92278183,100.93,100.87,16.24032288]
["bitfinex","SOLUSD",1643677886726,60.67278183,100.93,100.87,16.24032288]
["bitfinex","SOLUSD",1643677888926,60.92278183,100.93,100.87,16.24032288]
["bitfinex","SOLUSD",1643677891847,46.05278183,100.93,100.87,16.49032288]
["bitfinex","SOLUSD",1643677892248,46.05278183,100.93,100.88,1.36932288]
["bitfinex","SOLUSD",1643677892450,46.05278183,100.93,100.89,14.867]
["bitfinex","SOLUSD",1643677892848,45.80278183,100.93,100.89,15.117]
["bitfinex","SOLUSD",1643677893048,45.80278183,100.93,100.89,14.867]
["bitfinex","SOLUSD",1643677894250,45.80278183,100.93,100.89,16.48632288]
["bitfinex","SOLUSD",1643677896555,45.80278183,100.93,100.89,16.23632288]
["bitfinex","SOLUSD",1643677896956,45.80278183,100.93,100.89,14.867]
["bitfinex","SOLUSD",1643677898557,45.80278183,100.93,100.89,16.23632288]
["bitfinex","SOLUSD",1643677898761,45.80278183,100.93,100.89,14.867]
["bitfinex","SOLUSD",1643677902063,45.80278183,100.93,100.89,14.367]
["bitfinex","SOLUSD",1643677904566,46.05278183,100.93,100.89,14.367]
["bitfinex","SOLUSD",1643677905768,45.80278183,100.93,100.89,14.367]
["bitfinex","SOLUSD",1643677905968,45.80278183,100.93,100.89,14.617]
["bitfinex","SOLUSD",1643677906169,45.80278183,100.93,100.89,14.367]
["bitfinex","SOLUSD",1643677909477,46.05278183,100.93,100.89,14.367]
["bitfinex","SOLUSD",1643677913884,60.92278183,100.93,100.88,16.23932288]
["bitfinex","SOLUSD",1643677914084,60.92278183,100.93,100.88,14.87]
["bitfinex","SOLUSD",1643677920801,60.92278183,100.93,100.87,16.24032288]
["bitfinex","SOLUSD",1643677921302,65.87778183,100.93,100.87,1.36932288]
["bitfinex","SOLUSD",1643677922302,65.87778183,100.93,100.86,1.36932288]
["bitfinex","SOLUSD",1643677922803,80.16778183,100.93,100.86,1.36932288]
["bitfinex","SOLUSD",1643677923604,75.21278183,100.93,100.86,1.36932288]
["bitfinex","SOLUSD",1643677925405,75.21278183,100.93,100.85,16.24332288]
["bitfinex","SOLUSD",1643677925606,34.51287983,100.91,100.85,16.24332288]
["bitfinex","SOLUSD",1643677925808,44.46164698,100.89,100.85,16.24332288]
["bitfinex","SOLUSD",1643677926809,44.46164698,100.89,100.85,14.874]
["bitfinex","SOLUSD",1643677928311,44.71164698,100.89,100.85,14.874]
["bitfinex","SOLUSD",1643677929616,44.46164698,100.89,100.85,14.874]
["bitfinex","SOLUSD",1643677929816,44.46164698,100.89,100.86,4.956]
["bitfinex","SOLUSD",1643677930013,44.46164698,100.89,100.87,14.872]
["bitfinex","SOLUSD",1643677930413,44.46164698,100.89,100.88,3.03219997]
["bitfinex","SOLUSD",1643677930812,47.49224222,100.89,100.85,6.32532288]
["bitfinex","SOLUSD",1643677931013,47.49224222,100.89,100.85,16.24332288]
["bitfinex","SOLUSD",1643677931714,47.49224222,100.89,100.85,14.874]
["bitfinex","SOLUSD",1643677932317,47.49224222,100.89,100.85,16.24332288]
["bitfinex","SOLUSD",1643677932515,3.03059524,100.89,100.85,16.49332288]
["bitfinex","SOLUSD",1643677932717,14.6713,100.93,100.88,14.869]
["bitfinex","SOLUSD",1643677932914,4.956,100.95,100.88,14.869]
["bitfinex","SOLUSD",1643677933115,4.956,100.95,100.86,1.36932288]
["bitfinex","SOLUSD",1643677933514,46.25157506,100.94,100.86,1.36932288]
["bitfinex","SOLUSD",1643677934216,61.12157506,100.94,100.87,14.871]
["bitfinex","SOLUSD",1643677934415,61.37157506,100.94,100.87,14.871]
["bitfinex","SOLUSD",1643677936519,4.955,100.93,100.87,14.871]
["bitfinex","SOLUSD",1643677936720,59.81840295,100.92,100.87,14.871]
["bitfinex","SOLUSD",1643677937721,59.81840295,100.92,100.86,16.24132288]
["bitfinex","SOLUSD",1643677937924,60.06840295,100.92,100.85,1.36932288]
["bitfinex","SOLUSD",1643677938123,40.44042333,100.9,100.85,1.36932288]
["bitfinex","SOLUSD",1643677938320,55.31542333,100.9,100.85,1.36932288]
["bitfinex","SOLUSD",1643677938521,55.31542333,100.9,100.84,30.58502288]
["bitfinex","SOLUSD",1643677939923,40.44042333,100.9,100.84,45.46002288]
["bitfinex","SOLUSD",1643677940120,40.44042333,100.9,100.84,40.50402288]
["bitfinex","SOLUSD",1643677940522,40.44042333,100.9,100.85,1.36932288]
["bitfinex","SOLUSD",1643677940722,40.44042333,100.9,100.84,25.62902288]
["bitfinex","SOLUSD",1643677940923,45.39642333,100.9,100.85,14.874]
["bitfinex","SOLUSD",1643677941122,60.27142333,100.9,100.85,14.874]
["bitfinex","SOLUSD",1643677941423,55.31542333,100.9,100.85,14.874]
["bitfinex","SOLUSD",1643677942123,55.31542333,100.9,100.84,40.50402288]
["bitfinex","SOLUSD",1643677942426,55.31542333,100.9,100.84,16.24432288]
["bitfinex","SOLUSD",1643677942722,55.31542333,100.9,100.84,1.36932288]
["bitfinex","SOLUSD",1643677942923,60.27142333,100.9,100.84,1.36932288]
["bitfinex","SOLUSD",1643677943146,60.27142333,100.9,100.83,1.36932288]
["bitfinex","SOLUSD",1643677944122,60.27142333,100.9,100.83,16.24532288]
["bitfinex","SOLUSD",1643677944322,60.52142333,100.9,100.83,16.24532288]
["bitfinex","SOLUSD",1643677945527,55.56542333,100.9,100.83,16.24532288]
["bitfinex","SOLUSD",1643677946727,55.56542333,100.9,100.83,14.876]
["bitfinex","SOLUSD",1643677947026,60.52242333,100.9,100.83,14.876]
["bitfinex","SOLUSD",1643677947528,60.52242333,100.9,100.83,16.24532288]
["bitfinex","SOLUSD",1643677947727,60.52242333,100.9,100.83,14.876]
["bitfinex","SOLUSD",1643677949131,74.81242333,100.9,100.83,14.876]
["bitfinex","SOLUSD",1643677952440,74.81242333,100.9,100.83,11.6571954]
["bitfinex","SOLUSD",1643677952843,60.52242333,100.9,100.83,11.6571954]
["bitfinex","SOLUSD",1643677953040,55.56542333,100.9,100.83,11.6571954]
["bitfinex","SOLUSD",1643677953241,55.56542333,100.9,100.83,13.02651828]
["bitfinex","SOLUSD",1643677953541,55.56542333,100.9,100.83,13.27651828]
["bitfinex","SOLUSD",1643677955347,55.56542333,100.9,100.84,19.832]
["bitfinex","SOLUSD",1643677957146,55.56542333,100.9,100.84,14.875]
["bitfinex","SOLUSD",1643677964462,60.52142333,100.9,100.84,14.875]
["bitfinex","SOLUSD",1643677964864,60.52142333,100.9,100.83,16.24632288]
["bitfinex","SOLUSD",1643677965671,2.95669142,100.89,100.83,1.36932288]
["bitfinex","SOLUSD",1643677965869,48.72386139,100.87,100.83,1.36932288]
["bitfinex","SOLUSD",1643677966168,48.72386139,100.87,100.82,40.72422288]
["bitfinex","SOLUSD",1643677966368,48.72386139,100.87,100.83,1.36932288]
["bitfinex","SOLUSD",1643677966970,33.84486139,100.87,100.83,1.36932288]
["bitfinex","SOLUSD",1643677967171,33.84486139,100.87,100.83,16.24632288]
["bitfinex","SOLUSD",1643677967772,33.84486139,100.87,100.84,1.36932288]
["bitfinex","SOLUSD",1643677967973,23.2675,100.91,100.84,1.36932288]
["bitfinex","SOLUSD",1643677968179,4.957,100.92,100.85,1.36932288]
["bitfinex","SOLUSD",1643677968575,14.873,100.91,100.85,16.24332288]
["bitfinex","SOLUSD",1643677968774,4.957,100.92,100.85,16.24332288]
["bitfinex","SOLUSD",1643677969075,4.957,100.92,100.85,41.42382288]
["bitfinex","SOLUSD",1643677969076,45.11035047,100.91,100.85,41.42382288]
["bitfinex","SOLUSD",1643677969876,45.11035047,100.91,100.85,41.17382288]
["bitfinex","SOLUSD",1643677970278,45.36035047,100.91,100.85,41.17382288]
["bitfinex","SOLUSD",1643677971485,42.07105219,100.87,100.85,41.17382288]
["bitfinex","SOLUSD",1643677971683,42.07105219,100.87,100.85,16.24332288]
["bitfinex","SOLUSD",1643677971884,42.07105219,100.87,100.86,3.03219997]
["bitfinex","SOLUSD",1643677972084,42.07105219,100.87,100.86,17.90519997]
["bitfinex","SOLUSD",1643677974685,2.0269343,100.87,100.86,17.90519997]
["bitfinex","SOLUSD",1643677976488,2.2769343,100.87,100.86,17.90519997]
["bitfinex","SOLUSD",1643677977591,2.2769343,100.87,100.86,3.03219997]
["bitfinex","SOLUSD",1643677978591,2.2769343,100.87,100.86,17.90519997]
["bitfinex","SOLUSD",1643677978790,2.2769343,100.87,100.86,3.03219997]
["bitfinex","SOLUSD",1643677987400,2.2769343,100.87,100.86,17.90519997]
["bitfinex","SOLUSD",1643677988903,2.0269343,100.87,100.86,17.90519997]
["bitfinex","SOLUSD",1643677989301,2.0269343,100.87,100.86,22.86219997]
["bitfinex","SOLUSD",1643677989500,2.0269343,100.87,100.86,24.23152285]
["bitfinex","SOLUSD",1643677989703,22.913,100.93,100.86,19.27452285]
["bitfinex","SOLUSD",1643677989900,56.3320016,100.93,100.86,19.27452285]
["bitfinex","SOLUSD",1643677991203,56.3320016,100.93,100.86,43.55472285]
["bitfinex","SOLUSD",1643677992430,56.5820016,100.93,100.86,43.55472285]
["bitfinex","SOLUSD",1643677994533,71.4530016,100.93,100.86,43.55472285]
["bitfinex","SOLUSD",1643677995432,19.827,100.92,100.86,43.55472285]
["bitfinex","SOLUSD",1643677998137,14.872,100.92,100.86,43.55472285]
["bitfinex","SOLUSD",1643677999237,22.78369142,100.92,100.86,3.03219997]
["bitfinex","SOLUSD",1643677999436,137.14369142,100.92,100.86,3.03219997]
["bitfinex","SOLUSD",1643678001644,137.14369142,100.92,100.83,1.36932288]
["bitfinex","SOLUSD",1643678001842,14.879,100.89,100.82,16.24732288]
["bitfinex","SOLUSD",1643678002043,40.49979077,100.88,100.82,16.24732288]
["bitfinex","SOLUSD",1643678002943,40.74979077,100.88,100.82,16.24732288]
["bitfinex","SOLUSD",1643678003747,40.74979077,100.88,100.82,14.878]
["bitfinex","SOLUSD",1643678003943,14.879,100.87,100.82,14.878]
["bitfinex","SOLUSD",1643678005345,14.879,100.87,100.82,19.836]
["bitfinex","SOLUSD",1643678008346,15.129,100.87,100.82,19.836]
["bitfinex","SOLUSD",1643678008947,15.129,100.87,100.82,4.958]
["bitfinex","SOLUSD",1643678009148,18.08569142,100.87,100.82,4.958]
["bitfinex","SOLUSD",1643678009648,23.04369142,100.87,100.82,4.958]
["bitfinex","SOLUSD",1643678010750,23.04369142,100.87,100.81,23.9441]
["bitfinex","SOLUSD",1643678010751,18.08569142,100.87,100.81,23.9441]
["bitfinex","SOLUSD",1643678017658,18.08569142,100.87,100.8,4.958]
["bitfinex","SOLUSD",1643678018256,41.85649142,100.87,100.8,29.1584]
["bitfinex","SOLUSD",1643678018457,14.29,100.86,100.8,4.958]
["bitfinex","SOLUSD",1643678018657,19.248,100.86,100.77,1.36932288]
["bitfinex","SOLUSD",1643678018857,41.68053352,100.83,100.77,4.958]
["bitfinex","SOLUSD",1643678019462,55.97053352,100.83,100.77,4.958]
["bitfinex","SOLUSD",1643678019661,58.92722494,100.83,100.77,4.958]
["bitfinex","SOLUSD",1643678019864,14.891,100.82,100.74,24.76172288]
["bitfinex","SOLUSD",1643678020062,44.46562864,100.81,100.74,29.72172288]
["bitfinex","SOLUSD",1643678020262,44.46562864,100.81,100.74,28.3524]
["bitfinex","SOLUSD",1643678020861,14.891,100.79,100.74,28.3524]
["bitfinex","SOLUSD",1643678021062,33.90974237,100.78,100.74,28.3524]
["bitfinex","SOLUSD",1643678022067,33.90974237,100.78,100.74,43.2424]
["bitfinex","SOLUSD",1643678022468,34.15974237,100.78,100.74,28.3524]
["bitfinex","SOLUSD",1643678023267,33.90974237,100.78,100.74,28.3524]
["bitfinex","SOLUSD",1643678024667,34.15974237,100.78,100.74,28.3524]
["bitfinex","SOLUSD",1643678026187,34.15974237,100.78,100.74,43.2424]
["bitfinex","SOLUSD",1643678026587,34.15974237,100.78,100.74,28.3524]
["bitfinex","SOLUSD",1643678026787,34.15974237,100.78,100.74,23.3924]
["bitfinex","SOLUSD",1643678027592,33.90974237,100.78,100.74,23.3924]
["bitfinex","SOLUSD",1643678027792,4.962,100.83,100.75,4.962]
["bitfinex","SOLUSD",1643678027991,4.96,100.87,100.76,22.943]
["bitfinex","SOLUSD",1643678028190,34.2732,100.88,100.77,4.958]
["bitfinex","SOLUSD",1643678028390,4.958,100.88,100.77,25.498]
["bitfinex","SOLUSD",1643678028589,4.958,100.88,100.77,29.65892218]
["bitfinex","SOLUSD",1643678028789,38.70314093,100.87,100.77,29.65892218]
["bitfinex","SOLUSD",1643678028990,38.70314093,100.87,100.8,14.879]
["bitfinex","SOLUSD",1643678029189,38.70314093,100.87,100.81,4.958]
["bitfinex","SOLUSD",1643678029389,38.70314093,100.87,100.81,5.208]
["bitfinex","SOLUSD",1643678029594,19.248,100.91,100.81,7.9995993]
["bitfinex","SOLUSD",1643678029991,19.248,100.91,100.81,5.208]
["bitfinex","SOLUSD",1643678030391,19.248,100.91,100.81,52.4873]
["bitfinex","SOLUSD",1643678030591,39.37603717,100.9,100.82,14.876]
["bitfinex","SOLUSD",1643678030990,39.37603717,100.9,100.82,15.126]
["bitfinex","SOLUSD",1643678031392,39.62603717,100.9,100.82,15.126]
["bitfinex","SOLUSD",1643678031691,39.59603717,100.9,100.82,15.126]
["bitfinex","SOLUSD",1643678031891,54.47103717,100.9,100.83,19.832]
["bitfinex","SOLUSD",1643678032292,4.957,100.89,100.83,14.875]
["bitfinex","SOLUSD",1643678032491,39.71050032,100.88,100.83,14.875]
["bitfinex","SOLUSD",1643678034302,44.66750032,100.88,100.83,14.875]
["bitfinex","SOLUSD",1643678034702,44.66750032,100.88,100.82,4.957]
["bitfinex","SOLUSD",1643678034902,44.91750032,100.88,100.82,4.957]
["bitfinex","SOLUSD",1643678035102,59.79450032,100.88,100.79,6.32632288]
["bitfinex","SOLUSD",1643678035304,59.79450032,100.88,100.79,6.57632288]
["bitfinex","SOLUSD",1643678036002,59.79450032,100.88,100.8,14.88]
["bitfinex","SOLUSD",1643678036301,59.79450032,100.88,100.8,15.13]
["bitfinex","SOLUSD",1643678036503,59.79450032,100.88,100.8,14.88]
["bitfinex","SOLUSD",1643678037807,59.79450032,100.88,100.79,19.839]
["bitfinex","SOLUSD",1643678038005,59.79450032,100.88,100.79,20.089]
["bitfinex","SOLUSD",1643678039804,59.79450032,100.88,100.79,19.839]
["bitfinex","SOLUSD",1643678040205,62.75119174,100.88,100.79,19.839]
["bitfinex","SOLUSD",1643678042205,62.75119174,100.88,100.79,14.882]
["bitfinex","SOLUSD",1643678042406,62.50119174,100.88,100.79,14.882]
["bitfinex","SOLUSD",1643678042909,76.79119174,100.88,100.79,14.882]
["bitfinex","SOLUSD",1643678043106,73.83450032,100.88,100.79,19.84]
["bitfinex","SOLUSD",1643678044208,73.83450032,100.88,100.79,20.09]
["bitfinex","SOLUSD",1643678044609,73.83450032,100.88,100.79,19.84]
["bitfinex","SOLUSD",1643678044808,76.79119174,100.88,100.79,4.958]
["bitfinex","SOLUSD",1643678045208,73.83450032,100.88,100.79,4.958]
["bitfinex","SOLUSD",1643678045908,74.08450032,100.88,100.79,4.958]
["bitfinex","SOLUSD",1643678046108,74.08450032,100.88,100.79,19.841]
["bitfinex","SOLUSD",1643678047010,77.04119174,100.88,100.79,19.841]
["bitfinex","SOLUSD",1643678047611,77.04119174,100.88,100.79,14.883]
["bitfinex","SOLUSD",1643678048811,77.04119174,100.88,100.79,19.841]
["bitfinex","SOLUSD",1643678049614,74.08450032,100.88,100.79,19.841]
["bitfinex","SOLUSD",1643678050013,73.83450032,100.88,100.79,19.841]
["bitfinex","SOLUSD",1643678050213,44.66750032,100.88,100.79,24.25192218]
["bitfinex","SOLUSD",1643678050515,14.29,100.9,100.82,14.875]
["bitfinex","SOLUSD",1643678050715,20.1952,100.92,100.83,4.957]
["bitfinex","SOLUSD",1643678050914,20.1952,100.92,100.83,0.25]
["bitfinex","SOLUSD",1643678051114,20.1952,100.92,100.84,4.956]
["bitfinex","SOLUSD",1643678051516,41.80007469,100.91,100.84,4.956]
["bitfinex","SOLUSD",1643678052113,56.67307469,100.91,100.85,14.873]
["bitfinex","SOLUSD",1643678053616,56.67307469,100.91,100.84,19.831]
["bitfinex","SOLUSD",1643678053815,56.92307469,100.91,100.84,19.831]
["bitfinex","SOLUSD",1643678057418,56.92307469,100.91,100.84,20.081]
["bitfinex","SOLUSD",1643678057816,56.92307469,100.91,100.84,19.831]
["bitfinex","SOLUSD",1643678058018,56.92307469,100.91,100.84,20.081]
["bitfinex","SOLUSD",1643678058221,56.92307469,100.91,100.84,19.831]
["bitfinex","SOLUSD",1643678058418,56.92307469,100.91,100.84,20.081]
["bitfinex","SOLUSD",1643678060020,42.05007469,100.91,100.84,20.081]
["bitfinex","SOLUSD",1643678060221,41.80007469,100.91,100.84,20.081]
["bitfinex","SOLUSD",1643678060424,4.956,100.94,100.84,119.901]
["bitfinex","SOLUSD",1643678060622,4.956,100.94,100.85,24.9789]
["bitfinex","SOLUSD",1643678060825,4.955,100.95,100.87,14.868]
["bitfinex","SOLUSD",1643678061423,37.93555772,100.94,100.87,14.868]
["bitfinex","SOLUSD",1643678061825,52.80355772,100.94,100.87,14.868]
["bitfinex","SOLUSD",1643678062223,52.80355772,100.94,100.86,19.827]
["bitfinex","SOLUSD",1643678062224,2.95669142,100.93,100.86,19.827]
["bitfinex","SOLUSD",1643678062423,7.91169142,100.93,100.86,14.872]
["bitfinex","SOLUSD",1643678062626,42.50200532,100.92,100.85,24.9789]
["bitfinex","SOLUSD",1643678062824,19.829,100.91,100.85,24.9789]
["bitfinex","SOLUSD",1643678063025,44.0153065,100.9,100.85,24.9789]
["bitfinex","SOLUSD",1643678063325,44.0153065,100.9,100.85,39.8529]
["bitfinex","SOLUSD",1643678063724,44.0153065,100.9,100.83,4.955]
["bitfinex","SOLUSD",1643678063926,44.0153065,100.9,100.82,49.16282288]
["bitfinex","SOLUSD",1643678063927,32.88403628,100.88,100.82,49.16282288]
["bitfinex","SOLUSD",1643678064124,33.27152322,100.86,100.81,1.36932288]
["bitfinex","SOLUSD",1643678064425,33.27152322,100.86,100.8,6.32632288]
["bitfinex","SOLUSD",1643678064627,33.27152322,100.86,100.8,19.837]
["bitfinex","SOLUSD",1643678065425,33.27152322,100.86,100.8,22.6285993]
["bitfinex","SOLUSD",1643678065725,33.27152322,100.86,100.8,19.837]
["bitfinex","SOLUSD",1643678066126,48.15152322,100.86,100.8,19.837]
["bitfinex","SOLUSD",1643678066827,48.15152322,100.86,100.8,20.087]
["bitfinex","SOLUSD",1643678067552,48.40152322,100.86,100.8,20.087]
["bitfinex","SOLUSD",1643678068153,48.40152322,100.86,100.8,19.837]
["bitfinex","SOLUSD",1643678068353,48.40152322,100.86,100.8,4.957]
["bitfinex","SOLUSD",1643678068556,53.35952322,100.86,100.79,16.25132288]
["bitfinex","SOLUSD",1643678070557,53.35952322,100.86,100.79,14.882]
["bitfinex","SOLUSD",1643678071158,53.10952322,100.86,100.79,14.882]
["bitfinex","SOLUSD",1643678071357,48.15152322,100.86,100.79,16.50132288]
["bitfinex","SOLUSD",1643678072159,33.27152322,100.86,100.79,16.50132288]
["bitfinex","SOLUSD",1643678072360,33.52152322,100.86,100.81,14.878]
["bitfinex","SOLUSD",1643678075563,48.40152322,100.86,100.81,14.878]
["bitfinex","SOLUSD",1643678076563,14.877,100.88,100.82,4.958]
["bitfinex","SOLUSD",1643678076763,6.340992,100.92,100.82,7.7413062]
["bitfinex","SOLUSD",1643678076964,1.382992,100.94,100.84,14.874]
["bitfinex","SOLUSD",1643678077165,4.956,100.95,100.85,29.1619]
["bitfinex","SOLUSD",1643678077363,4.956,100.95,100.85,38.1952062]
["bitfinex","SOLUSD",1643678077566,39.40843693,100.95,100.86,2.7833062]
["bitfinex","SOLUSD",1643678077764,34.45243693,100.95,100.87,4.955]
["bitfinex","SOLUSD",1643678078063,34.45243693,100.95,100.87,11.205]
["bitfinex","SOLUSD",1643678078264,34.45243693,100.95,100.87,13.9883062]
["bitfinex","SOLUSD",1643678078664,34.45243693,100.95,100.9,14.865]
["bitfinex","SOLUSD",1643678079066,4.955,100.96,100.9,14.865]
["bitfinex","SOLUSD",1643678079264,4.953,100.98,100.9,15.115]
["bitfinex","SOLUSD",1643678079662,1.382992,101.0,100.9,15.115]
["bitfinex","SOLUSD",1643678079663,4.953,100.99,100.9,15.115]
["bitfinex","SOLUSD",1643678080166,35.766107,100.98,100.9,15.115]
["bitfinex","SOLUSD",1643678080463,35.766107,100.98,100.93,14.86]
["bitfinex","SOLUSD",1643678080863,35.766107,100.98,100.93,15.11]
["bitfinex","SOLUSD",1643678081063,4.952,101.01,100.93,114.93]
["bitfinex","SOLUSD",1643678081265,4.95,101.02,100.94,4.95]
["bitfinex","SOLUSD",1643678081464,4.95,101.02,100.94,5.2]
["bitfinex","SOLUSD",1643678081666,4.95,101.03,100.94,5.2]
["bitfinex","SOLUSD",1643678082266,44.86373388,101.02,100.94,5.2]
["bitfinex","SOLUSD",1643678082864,44.86373388,101.02,100.96,14.855]
["bitfinex","SOLUSD",1643678083266,44.86373388,101.02,100.96,15.105]
["bitfinex","SOLUSD",1643678083465,45.11373388,101.02,100.96,15.105]
["bitfinex","SOLUSD",1643678084270,4.95,101.03,100.97,102.61344132]
["bitfinex","SOLUSD",1643678084467,14.5837,101.04,100.99,14.85]
["bitfinex","SOLUSD",1643678084669,14.6837,101.04,100.99,14.85]
["bitfinex","SOLUSD",1643678085067,4.949,101.03,100.98,4.95]
["bitfinex","SOLUSD",1643678085268,42.08886501,101.02,100.95,46.966]
["bitfinex","SOLUSD",1643678085468,44.27044377,101.0,100.91,20.29]
["bitfinex","SOLUSD",1643678085669,44.27044377,101.0,100.94,14.859]
["bitfinex","SOLUSD",1643678086467,44.52044377,101.0,100.94,15.109]
["bitfinex","SOLUSD",1643678087766,44.52044377,101.0,100.94,14.859]
["bitfinex","SOLUSD",1643678088366,43.86613992,100.98,100.94,14.859]
["bitfinex","SOLUSD",1643678089366,43.86613992,100.98,100.94,15.109]
["bitfinex","SOLUSD",1643678090166,44.11613992,100.98,100.94,15.109]
["bitfinex","SOLUSD",1643678090769,44.11613992,100.98,100.91,4.95]
["bitfinex","SOLUSD",1643678090969,46.30119982,100.96,100.88,19.97564506]
["bitfinex","SOLUSD",1643678091170,33.08384712,100.94,100.87,48.3795]
["bitfinex","SOLUSD",1643678091769,33.08384712,100.94,100.89,14.868]
["bitfinex","SOLUSD",1643678092369,33.08384712,100.94,100.89,15.118]
["bitfinex","SOLUSD",1643678092569,33.08384712,100.94,100.89,14.868]
["bitfinex","SOLUSD",1643678092969,33.69272508,100.92,100.87,48.3795]
["bitfinex","SOLUSD",1643678093204,33.69272508,100.92,100.88,14.869]
["bitfinex","SOLUSD",1643678093369,33.69272508,100.92,100.85,119.79664506]
["bitfinex","SOLUSD",1643678093570,33.69272508,100.92,100.85,105.024]
["bitfinex","SOLUSD",1643678094876,33.69272508,100.92,100.87,14.87]
["bitfinex","SOLUSD",1643678095677,33.69272508,100.92,100.85,4.954]
["bitfinex","SOLUSD",1643678095875,36.58888832,100.9,100.84,22.5416]
["bitfinex","SOLUSD",1643678096076,36.58888832,100.9,100.85,6.0]
["bitfinex","SOLUSD",1643678096477,36.83888832,100.9,100.84,6.25]
["bitfinex","SOLUSD",1643678096675,36.83888832,100.9,100.84,6.0]
["bitfinex","SOLUSD",1643678096876,36.83888832,100.9,100.85,14.873]
["bitfinex","SOLUSD",1643678097775,36.58888832,100.9,100.85,14.873]
["bitfinex","SOLUSD",1643678097977,4.956,100.93,100.87,14.869]
["bitfinex","SOLUSD",1643678098176,4.955,100.95,100.87,19.824]
["bitfinex","SOLUSD",1643678098377,4.954,100.96,100.87,15.119]
["bitfinex","SOLUSD",1643678098778,4.954,100.96,100.87,14.869]
["bitfinex","SOLUSD",1643678098979,14.868,100.95,100.87,14.869]
["bitfinex","SOLUSD",1643678099178,14.868,100.95,100.86,14.872]
["bitfinex","SOLUSD",1643678099378,4.955,100.94,100.86,14.872]
["bitfinex","SOLUSD",1643678099678,4.954,100.95,100.86,14.872]
["bitfinex","SOLUSD",1643678100478,14.871,100.93,100.86,14.872]
["bitfinex","SOLUSD",1643678100879,29.161,100.93,100.85,14.873]
["bitfinex","SOLUSD",1643678101079,4.955,100.92,100.83,4.955]
["bitfinex","SOLUSD",1643678101482,5.205,100.92,100.83,4.955]
["bitfinex","SOLUSD",1643678102483,5.205,100.92,100.83,5.205]
["bitfinex","SOLUSD",1643678103083,5.205,100.92,100.83,22.85690826]
["bitfinex","SOLUSD",1643678103483,5.205,100.92,100.83,122.67690826]
["bitfinex","SOLUSD",1643678103783,0.25,100.92,100.83,22.85690826]
["bitfinex","SOLUSD",1643678104284,58.82802496,100.93,100.83,20.08]
["bitfinex","SOLUSD",1643678104483,58.82802496,100.93,100.83,24.22623114]
["bitfinex","SOLUSD",1643678105086,43.95702496,100.93,100.83,24.22623114]
["bitfinex","SOLUSD",1643678105684,43.95702496,100.93,100.83,124.04623114]
["bitfinex","SOLUSD",1643678106086,43.95702496,100.93,100.84,7.36932288]
["bitfinex","SOLUSD",1643678106289,43.95702496,100.93,100.86,14.868]
["bitfinex","SOLUSD",1643678106487,43.95702496,100.93,100.87,4.955]
["bitfinex","SOLUSD",1643678106689,43.95702496,100.93,100.87,6.0]
["bitfinex","SOLUSD",1643678106889,43.95702496,100.93,100.87,0.25]
["bitfinex","SOLUSD",1643678107087,43.95702496,100.93,100.86,6.0]
["bitfinex","SOLUSD",1643678107290,43.95702496,100.93,100.87,4.955]
["bitfinex","SOLUSD",1643678107490,43.95702496,100.93,100.88,14.868]
["bitfinex","SOLUSD",1643678107690,43.95702496,100.93,100.89,4.955]
["bitfinex","SOLUSD",1643678107888,4.955,100.98,100.89,5.205]
["bitfinex","SOLUSD",1643678108089,4.953,100.99,100.89,7.98190826]
["bitfinex","SOLUSD",1643678108320,4.953,100.99,100.89,54.48700826]
["bitfinex","SOLUSD",1643678108520,4.953,100.99,100.89,51.7101]
["bitfinex","SOLUSD",1643678108521,19.243,100.99,100.89,51.7101]
["bitfinex","SOLUSD",1643678108821,33.67151104,100.98,100.9,14.864]
["bitfinex","SOLUSD",1643678109020,38.96824237,100.96,100.9,14.864]
["bitfinex","SOLUSD",1643678109420,3.86625762,100.94,100.9,14.864]
["bitfinex","SOLUSD",1643678109623,40.96804436,100.93,100.9,14.864]
["bitfinex","SOLUSD",1643678109921,40.96804436,100.93,100.91,3.03219997]
["bitfinex","SOLUSD",1643678110121,7.73251524,100.94,100.91,17.89719997]
["bitfinex","SOLUSD",1643678110326,7.73251524,100.94,100.91,18.14719997]
["bitfinex","SOLUSD",1643678111122,34.52393868,100.93,100.91,17.89719997]
["bitfinex","SOLUSD",1643678113625,34.52393868,100.93,100.91,3.03219997]
["bitfinex","SOLUSD",1643678114828,7.73251524,100.92,100.91,3.03219997]
["bitfinex","SOLUSD",1643678118231,7.73251524,100.92,100.91,17.89719997]
["bitfinex","SOLUSD",1643678122036,7.73251524,100.92,100.91,3.03219997]
["bitfinex","SOLUSD",1643678122236,10.76311048,100.92,100.9,14.866]
["bitfinex","SOLUSD",1643678122437,37.89569855,100.91,100.9,14.866]
["bitfinex","SOLUSD",1643678122637,37.89569855,100.91,100.89,3.03219997]
["bitfinex","SOLUSD",1643678122839,3.86625762,100.9,100.89,3.03219997]
["bitfinex","SOLUSD",1643678123043,7.73251524,100.9,100.89,3.03219997]
["bitfinex","SOLUSD",1643678123640,10.76311048,100.9,100.87,14.869]
["bitfinex","SOLUSD",1643678123840,41.96856229,100.89,100.87,14.869]
["bitfinex","SOLUSD",1643678124240,41.96856229,100.89,100.86,14.872]
["bitfinex","SOLUSD",1643678124641,41.96856229,100.89,100.85,1.36932288]
["bitfinex","SOLUSD",1643678125443,42.21856229,100.89,100.84,16.24432288]
["bitfinex","SOLUSD",1643678126143,42.21856229,100.89,100.84,14.875]
["bitfinex","SOLUSD",1643678127470,41.96856229,100.89,100.84,14.875]
["bitfinex","SOLUSD",1643678128272,35.71821931,100.85,100.84,14.875]
["bitfinex","SOLUSD",1643678129070,38.74881455,100.85,100.84,14.875]
["bitfinex","SOLUSD",1643678132672,35.71821931,100.85,100.84,17.90719997]
["bitfinex","SOLUSD",1643678133474,7.73251524,100.85,100.84,17.90719997]
["bitfinex","SOLUSD",1643678135374,46.51844081,100.85,100.84,17.90719997]
["bitfinex","SOLUSD",1643678136377,49.54903605,100.85,100.84,14.875]
["bitfinex","SOLUSD",1643678137678,10.76311048,100.85,100.84,14.875]
["bitfinex","SOLUSD",1643678137879,10.76311048,100.85,100.84,17.90719997]
["bitfinex","SOLUSD",1643678138079,7.73251524,100.85,100.84,17.90719997]
["bitfinex","SOLUSD",1643678138485,7.73251524,100.85,100.84,18.15719997]
["bitfinex","SOLUSD",1643678140985,4.958,100.91,100.84,120.75410823]
["bitfinex","SOLUSD",1643678141182,4.958,100.92,100.85,9.87162093]
["bitfinex","SOLUSD",1643678141383,19.824,100.95,100.87,14.867]
["bitfinex","SOLUSD",1643678141782,19.824,100.95,100.87,15.117]
["bitfinex","SOLUSD",1643678141982,33.14561333,100.94,100.87,15.117]
["bitfinex","SOLUSD",1643678142183,42.51629765,100.92,100.87,15.117]
["bitfinex","SOLUSD",1643678143183,4.955,100.94,100.87,15.117]
["bitfinex","SOLUSD",1643678143384,4.955,100.97,100.88,4.955]
["bitfinex","SOLUSD",1643678143589,4.955,100.97,100.9,14.863]
["bitfinex","SOLUSD",1643678143884,4.955,100.97,100.9,15.113]
["bitfinex","SOLUSD",1643678144386,34.98435519,100.96,100.9,15.113]
["bitfinex","SOLUSD",1643678144583,34.98435519,100.96,100.9,37.7377]
["bitfinex","SOLUSD",1643678144784,39.93735519,100.96,100.9,37.7377]
["bitfinex","SOLUSD",1643678145187,34.98435519,100.96,100.92,14.861]
["bitfinex","SOLUSD",1643678145887,32.48435519,100.96,100.92,14.861]
["bitfinex","SOLUSD",1643678148693,32.73435519,100.96,100.92,14.861]
["bitfinex","SOLUSD",1643678148891,32.73435519,100.96,100.91,14.865]
["bitfinex","SOLUSD",1643678149092,32.73435519,100.96,100.89,49.544]
["bitfinex","SOLUSD",1643678149093,4.953,100.95,100.89,49.544]
["bitfinex","SOLUSD",1643678149493,36.17717122,100.94,100.89,49.544]
["bitfinex","SOLUSD",1643678149994,36.17717122,100.94,100.9,14.866]
["bitfinex","SOLUSD",1643678150496,36.17717122,100.94,100.9,15.116]
["bitfinex","SOLUSD",1643678150895,36.17717122,100.94,100.9,114.936]
["bitfinex","SOLUSD",1643678153300,36.17717122,100.94,100.9,14.866]
["bitfinex","SOLUSD",1643678153803,4.954,100.93,100.9,14.866]
["bitfinex","SOLUSD",1643678154204,46.68769743,100.92,100.9,14.866]
["bitfinex","SOLUSD",1643678155402,46.68769743,100.92,100.88,4.954]
["bitfinex","SOLUSD",1643678155403,3.03059524,100.91,100.89,14.867]
["bitfinex","SOLUSD",1643678155602,3.03059524,100.91,100.9,3.03219997]
["bitfinex","SOLUSD",1643678155804,42.98973662,100.91,100.9,3.03219997]
["bitfinex","SOLUSD",1643678156003,42.98973662,100.91,100.89,14.867]
["bitfinex","SOLUSD",1643678157801,42.98973662,100.91,100.87,54.509]
["bitfinex","SOLUSD",1643678158004,42.98973662,100.91,100.87,49.554]
["bitfinex","SOLUSD",1643678158303,42.98973662,100.91,100.87,49.804]
["bitfinex","SOLUSD",1643678158904,42.98973662,100.91,100.88,14.868]
["bitfinex","SOLUSD",1643678159303,42.98973662,100.91,100.88,15.118]
["bitfinex","SOLUSD",1643678159508,42.98973662,100.91,100.88,14.868]
["bitfinex","SOLUSD",1643678161831,42.98973662,100.91,100.87,49.554]
["bitfinex","SOLUSD",1643678162031,42.98973662,100.91,100.85,11.24094381]
["bitfinex","SOLUSD",1643678162231,42.98973662,100.91,100.84,6.32284414]
["bitfinex","SOLUSD",1643678162531,42.98973662,100.91,100.84,14.875]
["bitfinex","SOLUSD",1643678163132,57.86173662,100.91,100.84,14.875]
["bitfinex","SOLUSD",1643678163333,33.74562014,100.89,100.84,14.875]
["bitfinex","SOLUSD",1643678164534,33.74562014,100.89,100.83,44.0991]
["bitfinex","SOLUSD",1643678164735,33.74562014,100.89,100.83,39.3931]
["bitfinex","SOLUSD",1643678164935,33.99562014,100.89,100.83,39.3931]
["bitfinex","SOLUSD",1643678165335,33.74562014,100.89,100.84,99.82]
["bitfinex","SOLUSD",1643678165535,33.74562014,100.89,100.84,109.9647524]
["bitfinex","SOLUSD",1643678165735,33.74562014,100.89,100.84,110.2147524]
["bitfinex","SOLUSD",1643678165935,33.74562014,100.89,100.85,14.87]
["bitfinex","SOLUSD",1643678166136,33.74562014,100.89,100.85,116.05784414]
["bitfinex","SOLUSD",1643678166335,33.74562014,100.89,100.85,114.94]
["bitfinex","SOLUSD",1643678167138,33.74562014,100.89,100.85,117.71690826]
["bitfinex","SOLUSD",1643678167538,33.74562014,100.89,100.86,4.956]
["bitfinex","SOLUSD",1643678167740,33.74562014,100.89,100.87,14.869]
["bitfinex","SOLUSD",1643678167942,33.74562014,100.89,100.87,15.119]
["bitfinex","SOLUSD",1643678169547,4.956,100.94,100.87,114.939]
["bitfinex","SOLUSD",1643678169746,24.9592,100.97,100.88,4.955]
["bitfinex","SOLUSD",1643678169946,24.9592,100.97,100.9,14.864]
["bitfinex","SOLUSD",1643678170146,4.955,100.98,100.91,4.953]
["bitfinex","SOLUSD",1643678170346,4.955,100.98,100.91,54.739]
["bitfinex","SOLUSD",1643678170648,34.43555314,100.97,100.91,54.739]
["bitfinex","SOLUSD",1643678170847,34.43555314,100.97,100.92,14.862]
["bitfinex","SOLUSD",1643678171850,34.43555314,100.97,100.92,117.70890826]
["bitfinex","SOLUSD",1643678172449,34.43555314,100.97,100.92,114.932]
["bitfinex","SOLUSD",1643678172848,34.43555314,100.97,100.92,14.862]
["bitfinex","SOLUSD",1643678173449,34.43555314,100.97,100.92,15.112]
["bitfinex","SOLUSD",1643678174050,34.43555314,100.97,100.92,17.88890826]
["bitfinex","SOLUSD",1643678174249,34.43555314,100.97,100.93,4.953]
["bitfinex","SOLUSD",1643678174452,34.43555314,100.97,100.94,14.857]
["bitfinex","SOLUSD",1643678174950,4.952,101.01,100.95,99.82]
["bitfinex","SOLUSD",1643678175150,4.95,101.02,100.95,102.59690826]
["bitfinex","SOLUSD",1643678175450,24.4388,101.03,100.96,107.54690826]
["bitfinex","SOLUSD",1643678175749,35.86815873,101.02,100.97,2.77690826]
["bitfinex","SOLUSD",1643678175949,35.86815873,101.02,100.97,3.02690826]
["bitfinex","SOLUSD",1643678176149,35.86815873,101.02,100.97,0.25]
["bitfinex","SOLUSD",1643678176350,143.95,101.01,100.93,1.36784414]
["bitfinex","SOLUSD",1643678176551,158.24,101.01,100.92,1.36784414]
["bitfinex","SOLUSD",1643678176752,14.864,100.99,100.91,4.95]
["bitfinex","SOLUSD",1643678176949,4.952,100.98,100.89,1.36784414]
["bitfinex","SOLUSD",1643678177152,4.952,100.98,100.88,25.89904414]
["bitfinex","SOLUSD",1643678177352,46.68982414,100.97,100.88,25.89904414]
["bitfinex","SOLUSD",1643678177549,36.25263624,100.95,100.88,158.95480128]
["bitfinex","SOLUSD",1643678177952,36.25263624,100.95,100.88,159.20480128]
["bitfinex","SOLUSD",1643678178350,36.25263624,100.95,100.9,14.865]
["bitfinex","SOLUSD",1643678179150,36.25263624,100.95,100.9,15.115]
["bitfinex","SOLUSD",1643678181253,36.25263624,100.95,100.88,1.36784414]
["bitfinex","SOLUSD",1643678181462,4.954,100.94,100.86,1.36784414]
["bitfinex","SOLUSD",1643678181656,7.91069142,100.94,100.85,1.36784414]
["bitfinex","SOLUSD",1643678181854,36.70073996,100.93,100.85,1.36784414]
["bitfinex","SOLUSD",1643678182055,40.98323199,100.91,100.85,1.36784414]
["bitfinex","SOLUSD",1643678182455,40.98323199,100.91,100.84,1.36784414]
["bitfinex","SOLUSD",1643678182955,40.98323199,100.91,100.84,1.61784414]
["bitfinex","SOLUSD",1643678183155,40.98323199,100.91,100.84,16.49184414]
["bitfinex","SOLUSD",1643678183357,45.93923199,100.91,100.84,16.49184414]
["bitfinex","SOLUSD",1643678183558,60.81123199,100.91,100.84,16.24184414]
["bitfinex","SOLUSD",1643678183958,60.81123199,100.91,100.84,14.874]
["bitfinex","SOLUSD",1643678185057,45.93923199,100.91,100.85,99.82]
["bitfinex","SOLUSD",1643678185258,40.98323199,100.91,100.86,14.868]
["bitfinex","SOLUSD",1643678185458,40.98323199,100.91,100.86,16.23584414]
["bitfinex","SOLUSD",1643678185660,40.98323199,100.91,100.86,116.05584414]
["bitfinex","SOLUSD",1643678185858,40.98323199,100.91,100.86,116.30584414]
["bitfinex","SOLUSD",1643678186860,4.956,100.95,100.88,99.82]
["bitfinex","SOLUSD",1643678187087,4.954,100.98,100.9,14.864]
["bitfinex","SOLUSD",1643678187284,4.954,100.98,100.9,39.3578]
["bitfinex","SOLUSD",1643678187487,4.954,100.98,100.9,39.6078]
["bitfinex","SOLUSD",1643678187891,35.083828,100.97,100.9,39.6078]
["bitfinex","SOLUSD",1643678188288,35.083828,100.97,100.91,99.82]
["bitfinex","SOLUSD",1643678188486,35.083828,100.97,100.92,14.861]
["bitfinex","SOLUSD",1643678188888,35.083828,100.97,100.92,15.111]
["bitfinex","SOLUSD",1643678190089,35.083828,100.97,100.92,14.861]
["bitfinex","SOLUSD",1643678190889,35.083828,100.97,100.92,15.111]
["bitfinex","SOLUSD",1643678191490,35.083828,100.97,100.92,14.861]
["bitfinex","SOLUSD",1643678191892,4.953,100.96,100.92,14.861]
["bitfinex","SOLUSD",1643678192491,39.265131,100.95,100.92,14.861]
["bitfinex","SOLUSD",1643678193392,37.30379382,100.93,100.92,14.861]
["bitfinex","SOLUSD",1643678194391,37.30379382,100.93,100.91,14.865]
["bitfinex","SOLUSD",1643678194995,6.06279521,100.92,100.91,14.865]
["bitfinex","SOLUSD",1643678195492,6.06279521,100.92,100.91,15.115]
["bitfinex","SOLUSD",1643678195693,6.06279521,100.92,100.91,14.865]
["bitfinex","SOLUSD",1643678195895,3.03219997,100.92,100.91,14.865]
["bitfinex","SOLUSD",1643678196495,6.06279521,100.92,100.9,14.866]
["bitfinex","SOLUSD",1643678196695,38.32087369,100.91,100.9,14.866]
["bitfinex","SOLUSD",1643678200303,38.32087369,100.91,100.89,14.867]
["bitfinex","SOLUSD",1643678200304,38.57087369,100.91,100.89,14.867]
["bitfinex","SOLUSD",1643678200507,38.32087369,100.91,100.89,14.867]
["bitfinex","SOLUSD",1643678202507,4.955,100.96,100.9,6.0]
["bitfinex","SOLUSD",1643678202909,4.955,100.96,100.89,2.76862846]
["bitfinex","SOLUSD",1643678203114,34.11,100.96,100.88,1.36784414]
["bitfinex","SOLUSD",1643678203308,37.06669142,100.96,100.86,1.36991929]
["bitfinex","SOLUSD",1643678203508,37.06669142,100.96,100.85,1.36991929]
["bitfinex","SOLUSD",1643678203917,41.57408592,100.95,100.85,1.36991929]
["bitfinex","SOLUSD",1643678204208,4.955,100.94,100.85,1.36991929]
["bitfinex","SOLUSD",1643678204410,14.874,100.92,100.85,1.36991929]
["bitfinex","SOLUSD",1643678204908,15.124,100.92,100.85,16.24291929]
["bitfinex","SOLUSD",1643678205208,46.07378083,100.91,100.85,16.49291929]
["bitfinex","SOLUSD",1643678205409,46.32378083,100.91,100.85,16.24291929]
["bitfinex","SOLUSD",1643678205608,61.19678083,100.91,100.84,1.36991929]
["bitfinex","SOLUSD",1643678205810,4.956,100.9,100.84,1.61991929]
["bitfinex","SOLUSD",1643678206008,4.956,100.9,100.84,16.49391929]
["bitfinex","SOLUSD",1643678206209,5.206,100.9,100.84,16.49391929]
["bitfinex","SOLUSD",1643678206408,43.1182539,100.89,100.84,16.49391929]
["bitfinex","SOLUSD",1643678206809,43.3682539,100.89,100.84,16.49391929]
["bitfinex","SOLUSD",1643678211618,43.3682539,100.89,100.83,24.7241]
["bitfinex","SOLUSD",1643678212018,58.2442539,100.89,100.83,24.7241]
["bitfinex","SOLUSD",1643678212818,43.1182539,100.89,100.83,39.6001]
["bitfinex","SOLUSD",1643678213019,43.1182539,100.89,100.83,139.4201]
["bitfinex","SOLUSD",1643678213237,43.1182539,100.89,100.83,39.8501]
["bitfinex","SOLUSD",1643678214237,43.3682539,100.89,100.83,39.8501]
["bitfinex","SOLUSD",1643678214437,43.3682539,100.89,100.83,86.56676322]
["bitfinex","SOLUSD",1643678214937,43.3682539,100.89,100.83,39.8501]
["bitfinex","SOLUSD",1643678215741,43.3682539,100.89,100.84,99.82]
["bitfinex","SOLUSD",1643678215939,43.3682539,100.89,100.85,14.872]
["bitfinex","SOLUSD",1643678216340,43.3682539,100.89,100.85,15.122]
["bitfinex","SOLUSD",1643678217941,43.3682539,100.89,100.85,53.91124013]
["bitfinex","SOLUSD",1643678218141,43.3682539,100.89,100.87,14.87]
["bitfinex","SOLUSD",1643678218341,43.1182539,100.89,100.87,14.87]
["bitfinex","SOLUSD",1643678218541,4.956,100.92,100.87,15.12]
["bitfinex","SOLUSD",1643678218744,4.955,100.94,100.87,114.94]
["bitfinex","SOLUSD",1643678218941,0.25,100.94,100.87,114.94]
["bitfinex","SOLUSD",1643678219341,5.205,100.95,100.87,114.94]
["bitfinex","SOLUSD",1643678219541,36.84758133,100.94,100.89,114.685]
["bitfinex","SOLUSD",1643678219741,36.84758133,100.94,100.9,43.28186035]
["bitfinex","SOLUSD",1643678219941,36.84758133,100.94,100.9,49.53186035]
["bitfinex","SOLUSD",1643678220743,36.84758133,100.94,100.91,99.82]
["bitfinex","SOLUSD",1643678220944,36.84758133,100.94,100.91,100.07]
["bitfinex","SOLUSD",1643678221144,36.84758133,100.94,100.91,114.932]
["bitfinex","SOLUSD",1643678222443,4.954,100.97,100.91,114.932]
["bitfinex","SOLUSD",1643678222846,4.954,100.97,100.93,14.86]
["bitfinex","SOLUSD",1643678223245,4.954,100.97,100.93,15.11]
["bitfinex","SOLUSD",1643678223445,41.49023753,100.96,100.93,15.11]
["bitfinex","SOLUSD",1643678223648,6.06279521,100.95,100.93,14.86]
["bitfinex","SOLUSD",1643678223848,40.01195995,100.94,100.93,15.11]
["bitfinex","SOLUSD",1643678224145,40.01195995,100.94,100.93,14.86]
["bitfinex","SOLUSD",1643678226047,40.01195995,100.94,100.92,14.863]
["bitfinex","SOLUSD",1643678227250,40.01195995,100.94,100.92,15.113]
["bitfinex","SOLUSD",1643678227451,6.0,100.93,100.92,15.113]
["bitfinex","SOLUSD",1643678228149,40.01195995,100.94,100.92,15.113]
["bitfinex","SOLUSD",1643678230954,40.01195995,100.94,100.92,114.933]
["bitfinex","SOLUSD",1643678231155,40.01195995,100.94,100.92,15.113]
["bitfinex","SOLUSD",1643678232354,3.03219997,100.93,100.88,27.48664339]
["bitfinex","SOLUSD",1643678232554,4.955,100.93,100.88,2.76874339]
["bitfinex","SOLUSD",1643678232754,5.205,100.93,100.87,99.82]
["bitfinex","SOLUSD",1643678232956,4.955,100.93,100.88,14.869]
["bitfinex","SOLUSD",1643678233156,5.205,100.93,100.88,14.869]
["bitfinex","SOLUSD",1643678233357,44.32485463,100.92,100.88,14.869]
["bitfinex","SOLUSD",1643678233856,49.27985463,100.92,100.88,15.119]
["bitfinex","SOLUSD",1643678235057,44.32485463,100.92,100.88,14.869]
["bitfinex","SOLUSD",1643678236357,44.32485463,100.92,100.88,15.119]
["bitfinex","SOLUSD",1643678238763,4.955,100.97,100.91,15.17906601]
["bitfinex","SOLUSD",1643678238961,4.955,100.97,100.91,15.42906601]
["bitfinex","SOLUSD",1643678239165,4.955,100.97,100.91,18.1978094]
["bitfinex","SOLUSD",1643678239361,4.955,100.97,100.91,17.88174339]
["bitfinex","SOLUSD",1643678239762,34.59977486,100.96,100.91,17.88174339]
["bitfinex","SOLUSD",1643678240965,34.59977486,100.96,100.91,114.933]
["bitfinex","SOLUSD",1643678242967,34.59977486,100.96,100.91,15.113]
["bitfinex","SOLUSD",1643678243169,4.953,100.95,100.91,15.113]
["bitfinex","SOLUSD",1643678243571,4.953,100.95,100.91,14.863]
["bitfinex","SOLUSD",1643678243769,5.203,100.95,100.9,14.866]
["bitfinex","SOLUSD",1643678244170,37.43266634,100.94,100.9,14.866]
["bitfinex","SOLUSD",1643678244373,33.97825308,100.92,100.9,14.866]
["bitfinex","SOLUSD",1643678244570,33.47825308,100.92,100.9,14.866]
["bitfinex","SOLUSD",1643678244770,33.72825308,100.92,100.88,14.868]
["bitfinex","SOLUSD",1643678244970,4.955,100.91,100.86,22.8027]
["bitfinex","SOLUSD",1643678245370,5.205,100.91,100.86,22.8027]
["bitfinex","SOLUSD",1643678245775,44.23666491,100.9,100.86,22.8027]
["bitfinex","SOLUSD",1643678245970,44.23666491,100.9,100.86,23.0527]
["bitfinex","SOLUSD",1643678246170,44.48666491,100.9,100.86,23.0527]
["bitfinex","SOLUSD",1643678246370,44.48666491,100.9,100.86,0.25]
["bitfinex","SOLUSD",1643678246772,44.48666491,100.9,100.85,226.76]
["bitfinex","SOLUSD",1643678246992,44.48666491,100.9,100.85,126.94]
["bitfinex","SOLUSD",1643678247690,44.48666491,100.9,100.85,112.65]
["bitfinex","SOLUSD",1643678247891,44.48666491,100.9,100.85,112.4]
["bitfinex","SOLUSD",1643678248091,44.48666491,100.9,100.86,14.872]
["bitfinex","SOLUSD",1643678249292,44.48666491,100.9,100.86,15.122]
["bitfinex","SOLUSD",1643678250695,0.25,100.9,100.82,17.04123603]
["bitfinex","SOLUSD",1643678250894,10.956,100.89,100.81,25.88959375]
["bitfinex","SOLUSD",1643678251195,6.0,100.88,100.82,35.08087708]
["bitfinex","SOLUSD",1643678251393,6.25,100.88,100.83,14.876]
["bitfinex","SOLUSD",1643678251596,6.25,100.88,100.84,43.32220794]
["bitfinex","SOLUSD",1643678251997,0.25,100.88,100.84,43.57220794]
["bitfinex","SOLUSD",1643678252196,4.957,100.92,100.84,43.57220794]
["bitfinex","SOLUSD",1643678252394,6.0,100.9,100.84,43.57220794]
["bitfinex","SOLUSD",1643678252595,40.1541521,100.9,100.84,43.57220794]
["bitfinex","SOLUSD",1643678252995,55.0281521,100.9,100.84,58.44620794]
["bitfinex","SOLUSD",1643678253195,55.0281521,100.9,100.84,14.874]
["bitfinex","SOLUSD",1643678253594,55.0281521,100.9,100.83,23.9842]
["bitfinex","SOLUSD",1643678253797,4.957,100.89,100.82,261.797]
["bitfinex","SOLUSD",1643678254094,3.57612304,100.88,100.82,295.86542338]
["bitfinex","SOLUSD",1643678254497,3.82612304,100.88,100.82,295.86542338]
["bitfinex","SOLUSD",1643678254896,3.82612304,100.88,100.83,14.876]
["bitfinex","SOLUSD",1643678256395,8.78312304,100.88,100.83,14.876]
["bitfinex","SOLUSD",1643678256595,23.66112304,100.88,100.82,127.278]
["bitfinex","SOLUSD",1643678256795,18.70412304,100.88,100.82,127.528]
["bitfinex","SOLUSD",1643678257198,18.70412304,100.88,100.82,112.65]
["bitfinex","SOLUSD",1643678258097,23.66112304,100.88,100.81,40.76859375]
["bitfinex","SOLUSD",1643678258295,23.66112304,100.88,100.81,25.88959375]
["bitfinex","SOLUSD",1643678258495,6.0,100.87,100.81,25.88959375]
["bitfinex","SOLUSD",1643678258695,19.84,100.86,100.78,23.0777]
["bitfinex","SOLUSD",1643678258896,20.09,100.86,100.77,135.1177]
["bitfinex","SOLUSD",1643678259100,40.1541521,100.85,100.78,99.82]
["bitfinex","SOLUSD",1643678259298,40.4041521,100.85,100.79,14.882]
["bitfinex","SOLUSD",1643678259700,40.4041521,100.85,100.79,15.132]
["bitfinex","SOLUSD",1643678260298,40.4041521,100.85,100.79,14.882]
["bitfinex","SOLUSD",1643678261299,3.57612304,100.83,100.77,135.1177]
["bitfinex","SOLUSD",1643678261599,3.57612304,100.83,100.78,14.884]
["bitfinex","SOLUSD",1643678261799,3.82612304,100.83,100.78,14.884]
["bitfinex","SOLUSD",1643678261999,3.82612304,100.83,100.78,15.134]
["bitfinex","SOLUSD",1643678262602,3.82612304,100.83,100.78,14.884]
["bitfinex","SOLUSD",1643678262800,3.82612304,100.83,100.77,14.885]
["bitfinex","SOLUSD",1643678263202,3.57612304,100.83,100.77,14.885]
["bitfinex","SOLUSD",1643678264001,3.57612304,100.83,100.77,15.135]
["bitfinex","SOLUSD",1643678264502,3.82612304,100.83,100.77,14.885]
["bitfinex","SOLUSD",1643678265004,3.82612304,100.83,100.77,114.705]
["bitfinex","SOLUSD",1643678265603,3.82612304,100.83,100.77,156.6090604]
["bitfinex","SOLUSD",1643678265802,3.82612304,100.83,100.77,14.885]
["bitfinex","SOLUSD",1643678266405,3.57612304,100.83,100.77,15.135]
["bitfinex","SOLUSD",1643678268306,3.82612304,100.83,100.77,15.135]
["bitfinex","SOLUSD",1643678270711,3.57612304,100.83,100.77,15.135]
["bitfinex","SOLUSD",1643678271813,3.82612304,100.83,100.77,14.885]
["bitfinex","SOLUSD",1643678273313,4.96,100.82,100.77,15.135]
["bitfinex","SOLUSD",1643678273514,3.82612304,100.83,100.77,15.135]
["bitfinex","SOLUSD",1643678274517,3.82612304,100.83,100.77,14.885]
["bitfinex","SOLUSD",1643678274916,3.82612304,100.83,100.77,14.385]
["bitfinex","SOLUSD",1643678275116,3.82612304,100.83,100.77,14.635]
["bitfinex","SOLUSD",1643678275315,3.82612304,100.83,100.77,14.385]
["bitfinex","SOLUSD",1643678276320,3.82612304,100.83,100.77,51.5648134]
["bitfinex","SOLUSD",1643678276817,4.96,100.82,100.77,14.385]
["bitfinex","SOLUSD",1643678277219,5.21,100.82,100.77,14.385]
["bitfinex","SOLUSD",1643678277818,38.51865004,100.81,100.77,14.635]
["bitfinex","SOLUSD",1643678278217,38.76865004,100.81,100.77,14.635]
["bitfinex","SOLUSD",1643678279621,0.25,100.81,100.77,14.635]
["bitfinex","SOLUSD",1643678279823,5.21,100.83,100.77,14.635]
["bitfinex","SOLUSD",1643678280222,0.25,100.83,100.77,14.635]
["bitfinex","SOLUSD",1643678280423,5.21,100.84,100.77,38.5204]
["bitfinex","SOLUSD",1643678280621,36.65670951,100.84,100.78,38.68391229]
["bitfinex","SOLUSD",1643678280822,36.65670951,100.84,100.78,15.134]
["bitfinex","SOLUSD",1643678281921,36.65670951,100.84,100.78,54.97892901]
["bitfinex","SOLUSD",1643678282123,36.65670951,100.84,100.78,54.72892901]
["bitfinex","SOLUSD",1643678282324,36.65670951,100.84,100.78,54.97892901]
["bitfinex","SOLUSD",1643678282524,6.0,100.83,100.78,54.97892901]
["bitfinex","SOLUSD",1643678282923,6.25,100.83,100.78,54.97892901]
["bitfinex","SOLUSD",1643678283224,4.96,100.84,100.79,99.82]
["bitfinex","SOLUSD",1643678283422,27.8928,100.88,100.81,14.88]
["bitfinex","SOLUSD",1643678283625,4.958,100.88,100.81,14.88]
["bitfinex","SOLUSD",1643678283923,4.958,100.88,100.81,114.95]
["bitfinex","SOLUSD",1643678284125,35.87617382,100.87,100.81,15.13]
["bitfinex","SOLUSD",1643678284324,36.12617382,100.87,100.81,14.88]
["bitfinex","SOLUSD",1643678284523,36.12617382,100.87,100.8,24.3063]
["bitfinex","SOLUSD",1643678284524,36.12617382,100.87,100.8,14.881]
["bitfinex","SOLUSD",1643678284724,4.958,100.86,100.8,14.881]
["bitfinex","SOLUSD",1643678284928,5.208,100.86,100.8,14.881]
["bitfinex","SOLUSD",1643678285326,5.208,100.86,100.8,15.131]
["bitfinex","SOLUSD",1643678285528,5.208,100.86,100.8,59.88345739]
["bitfinex","SOLUSD",1643678286127,0.25,100.86,100.8,59.88345739]
["bitfinex","SOLUSD",1643678286429,55.96517382,100.87,100.8,59.88345739]
["bitfinex","SOLUSD",1643678287129,55.96517382,100.87,100.8,15.131]
["bitfinex","SOLUSD",1643678288428,55.96517382,100.87,100.8,59.07452596]
["bitfinex","SOLUSD",1643678288628,55.96517382,100.87,100.8,14.881]
["bitfinex","SOLUSD",1643678290130,55.96517382,100.87,100.8,15.131]
["bitfinex","SOLUSD",1643678291533,6.0,100.86,100.8,15.131]
["bitfinex","SOLUSD",1643678291832,7.85410132,100.84,100.8,15.131]
["bitfinex","SOLUSD",1643678292031,8.10410132,100.84,100.8,14.881]
["bitfinex","SOLUSD",1643678292330,4.958,100.85,100.8,15.131]
["bitfinex","SOLUSD",1643678292533,6.0,100.86,100.8,15.131]
["bitfinex","SOLUSD",1643678292731,4.958,100.87,100.8,15.131]
["bitfinex","SOLUSD",1643678293233,4.958,100.87,100.81,40.23025919]
["bitfinex","SOLUSD",1643678293431,28.5532,100.88,100.83,14.876]
["bitfinex","SOLUSD",1643678293630,4.958,100.88,100.83,14.876]
["bitfinex","SOLUSD",1643678293831,5.208,100.88,100.83,15.126]
["bitfinex","SOLUSD",1643678294234,5.208,100.88,100.83,14.876]
["bitfinex","SOLUSD",1643678294432,33.12318813,100.87,100.83,14.876]
["bitfinex","SOLUSD",1643678294833,33.37318813,100.87,100.83,14.876]
["bitfinex","SOLUSD",1643678295035,33.37318813,100.87,100.82,39.0575]
["bitfinex","SOLUSD",1643678295231,33.37318813,100.87,100.82,39.3075]
["bitfinex","SOLUSD",1643678296632,33.12318813,100.87,100.82,39.3075]
["bitfinex","SOLUSD",1643678299035,33.12318813,100.87,100.82,15.128]
["bitfinex","SOLUSD",1643678299234,33.37318813,100.87,100.82,15.128]
["bitfinex","SOLUSD",1643678299634,33.12318813,100.87,100.82,15.128]
["bitfinex","SOLUSD",1643678301337,33.37318813,100.87,100.82,15.128]
["bitfinex","SOLUSD",1643678301537,33.37318813,100.87,100.82,14.878]
["bitfinex","SOLUSD",1643678302541,4.958,100.86,100.82,14.878]
["bitfinex","SOLUSD",1643678303038,10.60708701,100.85,100.82,14.878]
["bitfinex","SOLUSD",1643678303437,0.25,100.85,100.82,14.878]
["bitfinex","SOLUSD",1643678304338,39.48507694,100.86,100.82,15.128]
["bitfinex","SOLUSD",1643678304539,4.958,100.88,100.82,15.128]
["bitfinex","SOLUSD",1643678304740,4.958,100.88,100.82,14.878]
["bitfinex","SOLUSD",1643678305439,4.958,100.88,100.82,15.128]
["bitfinex","SOLUSD",1643678305639,38.26629139,100.87,100.82,15.128]
["bitfinex","SOLUSD",1643678305843,38.51629139,100.87,100.82,15.128]
["bitfinex","SOLUSD",1643678306243,38.51629139,100.87,100.82,14.878]
["bitfinex","SOLUSD",1643678310145,38.51629139,100.87,100.82,15.128]
["bitfinex","SOLUSD",1643678310767,0.25,100.87,100.82,15.128]
["bitfinex","SOLUSD",1643678310967,5.208,100.88,100.82,15.128]
["bitfinex","SOLUSD",1643678311170,0.25,100.88,100.82,15.128]
["bitfinex","SOLUSD",1643678311367,28.6089,100.89,100.82,15.128]
["bitfinex","SOLUSD",1643678311668,6.0,100.88,100.82,15.128]
["bitfinex","SOLUSD",1643678312171,4.957,100.89,100.82,15.128]
["bitfinex","SOLUSD",1643678312369,23.3147,100.9,100.82,15.128]
["bitfinex","SOLUSD",1643678312569,23.3147,100.9,100.82,114.948]
["bitfinex","SOLUSD",1643678312971,39.74013882,100.89,100.84,14.872]
["bitfinex","SOLUSD",1643678313369,39.99013882,100.89,100.84,15.122]
["bitfinex","SOLUSD",1643678316470,39.99013882,100.89,100.84,14.872]
["bitfinex","SOLUSD",1643678316673,4.957,100.88,100.84,14.872]
["bitfinex","SOLUSD",1643678316872,5.207,100.88,100.84,14.872]
["bitfinex","SOLUSD",1643678317073,3.99013632,100.87,100.83,14.877]
["bitfinex","SOLUSD",1643678317274,38.02589631,100.85,100.83,14.877]
["bitfinex","SOLUSD",1643678317472,6.06279521,100.84,100.8,23.306]
["bitfinex","SOLUSD",1643678318076,6.06279521,100.84,100.81,14.879]
["bitfinex","SOLUSD",1643678319880,6.31279521,100.84,100.81,14.879]
["bitfinex","SOLUSD",1643678320480,6.06279521,100.84,100.81,14.879]
["bitfinex","SOLUSD",1643678320683,6.31279521,100.84,100.81,14.879]
["bitfinex","SOLUSD",1643678321583,6.06279521,100.84,100.81,14.879]
["bitfinex","SOLUSD",1643678321884,6.06279521,100.84,100.81,15.129]
["bitfinex","SOLUSD",1643678322283,4.958,100.88,100.81,15.129]
["bitfinex","SOLUSD",1643678322485,6.0,100.87,100.81,15.129]
["bitfinex","SOLUSD",1643678322684,49.69588495,100.87,100.81,15.129]
["bitfinex","SOLUSD",1643678322986,49.94588495,100.87,100.81,15.129]
["bitfinex","SOLUSD",1643678324686,0.25,100.87,100.81,15.129]
["bitfinex","SOLUSD",1643678324889,5.208,100.88,100.81,15.129]
["bitfinex","SOLUSD",1643678325692,31.88716001,100.87,100.81,52.04830461]
["bitfinex","SOLUSD",1643678325889,32.13716001,100.87,100.81,52.04830461]
["bitfinex","SOLUSD",1643678327990,4.958,100.88,100.81,52.04830461]
["bitfinex","SOLUSD",1643678328190,0.25,100.88,100.81,52.04830461]
["bitfinex","SOLUSD",1643678328591,51.9196,100.89,100.81,52.04830461]
["bitfinex","SOLUSD",1643678328791,51.9196,100.89,100.82,22.7401]
["bitfinex","SOLUSD",1643678328990,51.9196,100.89,100.84,14.875]
["bitfinex","SOLUSD",1643678329190,35.63733953,100.88,100.84,14.875]
["bitfinex","SOLUSD",1643678329892,35.88733953,100.88,100.84,14.875]
["bitfinex","SOLUSD",1643678333998,8.09293561,100.86,100.84,14.875]
["bitfinex","SOLUSD",1643678334399,6.06279521,100.85,100.84,14.875]
["bitfinex","SOLUSD",1643678334896,6.31279521,100.85,100.84,14.875]
["bitfinex","SOLUSD",1643678335297,0.25,100.85,100.84,14.875]
["bitfinex","SOLUSD",1643678335801,6.31279521,100.85,100.84,14.875]
["bitfinex","SOLUSD",1643678338101,6.06279521,100.85,100.84,14.875]
["bitfinex","SOLUSD",1643678338305,6.06279521,100.85,100.84,15.125]
["bitfinex","SOLUSD",1643678338503,23.904,100.89,100.84,15.125]
["bitfinex","SOLUSD",1643678339101,23.904,100.89,100.84,14.875]
["bitfinex","SOLUSD",1643678339302,23.904,100.89,100.84,49.34691552]
["bitfinex","SOLUSD",1643678339902,23.904,100.89,100.84,14.875]
["bitfinex","SOLUSD",1643678340103,24.154,100.89,100.84,14.875]
["bitfinex","SOLUSD",1643678342604,4.76799359,100.88,100.84,14.875]
["bitfinex","SOLUSD",1643678343004,5.01799359,100.88,100.84,14.875]
["bitfinex","SOLUSD",1643678347709,5.01799359,100.88,100.83,1.36932494]
["bitfinex","SOLUSD",1643678347911,4.957,100.87,100.81,1.36932494]
["bitfinex","SOLUSD",1643678348110,10.957,100.87,100.81,1.36932494]
["bitfinex","SOLUSD",1643678348310,11.207,100.87,100.81,1.36932494]
["bitfinex","SOLUSD",1643678348610,38.96228155,100.86,100.81,1.36932494]
["bitfinex","SOLUSD",1643678348809,38.96228155,100.86,100.81,16.24932494]
["bitfinex","SOLUSD",1643678349011,39.21228155,100.86,100.81,16.24932494]
["bitfinex","SOLUSD",1643678350510,38.96228155,100.86,100.81,16.24932494]
["bitfinex","SOLUSD",1643678351314,38.96228155,100.86,100.81,16.49932494]
["bitfinex","SOLUSD",1643678351815,38.96228155,100.86,100.81,16.24932494]
["bitfinex","SOLUSD",1643678352041,43.92028155,100.86,100.81,14.88]
["bitfinex","SOLUSD",1643678352641,44.17028155,100.86,100.8,14.881]
["bitfinex","SOLUSD",1643678353937,59.05028155,100.86,100.8,14.881]
["bitfinex","SOLUSD",1643678354540,6.0,100.85,100.8,14.881]
["bitfinex","SOLUSD",1643678354741,4.958,100.84,100.8,14.881]
["bitfinex","SOLUSD",1643678354938,5.208,100.84,100.8,14.881]
["bitfinex","SOLUSD",1643678355440,4.76799359,100.83,100.8,14.881]
["bitfinex","SOLUSD",1643678355842,5.01799359,100.83,100.8,14.881]
["bitfinex","SOLUSD",1643678356042,6.06279521,100.82,100.8,14.881]
["bitfinex","SOLUSD",1643678356341,6.31279521,100.82,100.8,14.881]
["bitfinex","SOLUSD",1643678358547,34.43205801,100.81,100.8,14.881]
["bitfinex","SOLUSD",1643678358947,34.68205801,100.81,100.8,14.881]
["bitfinex","SOLUSD",1643678360749,34.68205801,100.81,100.77,1.36932494]
["bitfinex","SOLUSD",1643678360951,0.25,100.81,100.76,1.36932494]
["bitfinex","SOLUSD",1643678361149,0.25,100.81,100.76,7.36932494]
["bitfinex","SOLUSD",1643678361350,5.21,100.84,100.76,107.43932494]
["bitfinex","SOLUSD",1643678361553,5.21,100.84,100.77,1.36932494]
["bitfinex","SOLUSD",1643678361852,5.21,100.84,100.77,26.27932494]
["bitfinex","SOLUSD",1643678362049,43.53261037,100.84,100.77,67.96295066]
["bitfinex","SOLUSD",1643678362850,43.53261037,100.84,100.77,26.27932494]
["bitfinex","SOLUSD",1643678363654,43.53261037,100.84,100.77,24.91]
["bitfinex","SOLUSD",1643678364051,58.41461037,100.84,100.77,24.66]
["bitfinex","SOLUSD",1643678364251,58.41461037,100.84,100.75,23.7256]
["bitfinex","SOLUSD",1643678364252,58.41461037,100.84,100.75,25.09492494]
["bitfinex","SOLUSD",1643678364456,6.0,100.83,100.75,49.43562494]
["bitfinex","SOLUSD",1643678364653,4.96,100.82,100.74,2.35442654]
["bitfinex","SOLUSD",1643678364853,8.16669142,100.82,100.74,0.9851016]
["bitfinex","SOLUSD",1643678365051,5.40766477,100.81,100.74,0.9851016]
["bitfinex","SOLUSD",1643678365251,34.18733244,100.78,100.74,0.9851016]
["bitfinex","SOLUSD",1643678365452,34.43733244,100.78,100.74,0.9851016]
["bitfinex","SOLUSD",1643678366454,4.962,100.77,100.74,0.9851016]
["bitfinex","SOLUSD",1643678366652,34.43733244,100.78,100.74,0.9851016]
["bitfinex","SOLUSD",1643678366852,9.5429427,100.76,100.74,0.9851016]
["bitfinex","SOLUSD",1643678367059,6.06279521,100.75,100.7,25.71002494]
["bitfinex","SOLUSD",1643678367352,6.31279521,100.75,100.7,25.96002494]
["bitfinex","SOLUSD",1643678367552,6.31279521,100.75,100.7,24.3407]
["bitfinex","SOLUSD",1643678367753,6.31279521,100.75,100.69,1.36932494]
["bitfinex","SOLUSD",1643678368153,31.18966159,100.74,100.69,16.26332494]
["bitfinex","SOLUSD",1643678368353,31.43966159,100.74,100.69,16.26332494]
["bitfinex","SOLUSD",1643678368653,31.43966159,100.74,100.69,51.0309713]
["bitfinex","SOLUSD",1643678368852,31.43966159,100.74,100.69,51.2809713]
["bitfinex","SOLUSD",1643678369053,0.25,100.74,100.69,51.2809713]
["bitfinex","SOLUSD",1643678369656,14.894,100.76,100.69,51.2809713]
["bitfinex","SOLUSD",1643678369855,15.144,100.76,100.69,51.2809713]
["bitfinex","SOLUSD",1643678370053,39.18874278,100.75,100.69,51.2809713]
["bitfinex","SOLUSD",1643678370254,39.18874278,100.75,100.69,16.51332494]
["bitfinex","SOLUSD",1643678370454,39.43874278,100.75,100.69,16.51332494]
["bitfinex","SOLUSD",1643678370655,39.43874278,100.75,100.69,16.26332494]
["bitfinex","SOLUSD",1643678370853,39.43874278,100.75,100.69,14.894]
["bitfinex","SOLUSD",1643678371556,44.40274278,100.75,100.7,34.57661054]
["bitfinex","SOLUSD",1643678371757,44.40274278,100.75,100.7,49.46961054]
["bitfinex","SOLUSD",1643678372260,44.40274278,100.75,100.7,14.893]
["bitfinex","SOLUSD",1643678375658,39.43874278,100.75,100.7,14.893]
["bitfinex","SOLUSD",1643678376660,39.43874278,100.75,100.7,114.713]
["bitfinex","SOLUSD",1643678377464,0.25,100.75,100.7,114.713]
["bitfinex","SOLUSD",1643678377660,15.143,100.77,100.7,114.713]
["bitfinex","SOLUSD",1643678377860,4.963,100.76,100.7,114.713]
["bitfinex","SOLUSD",1643678378361,5.213,100.76,100.7,114.713]
["bitfinex","SOLUSD",1643678378560,35.92253242,100.75,100.7,114.713]
["bitfinex","SOLUSD",1643678378960,36.17253242,100.75,100.7,114.713]
["bitfinex","SOLUSD",1643678379160,14.893,100.77,100.7,114.963]
["bitfinex","SOLUSD",1643678379362,14.891,100.78,100.7,116.33232494]
["bitfinex","SOLUSD",1643678380161,30.48434932,100.77,100.7,116.33232494]
["bitfinex","SOLUSD",1643678380362,35.44734932,100.77,100.7,15.143]
["bitfinex","SOLUSD",1643678380563,35.69734932,100.77,100.7,15.143]
["bitfinex","SOLUSD",1643678381365,30.48434932,100.77,100.7,16.51232494]
["bitfinex","SOLUSD",1643678382466,30.48434932,100.77,100.71,136.79860142]
["bitfinex","SOLUSD",1643678382665,30.48434932,100.77,100.71,151.68960142]
["bitfinex","SOLUSD",1643678382867,30.48434932,100.77,100.71,15.141]
["bitfinex","SOLUSD",1643678383265,45.37634932,100.77,100.71,114.961]
["bitfinex","SOLUSD",1643678383466,30.48434932,100.77,100.71,114.961]
["bitfinex","SOLUSD",1643678383866,30.73434932,100.77,100.71,114.961]
["bitfinex","SOLUSD",1643678384866,30.73434932,100.77,100.71,116.33032494]
["bitfinex","SOLUSD",1643678385666,35.69734932,100.77,100.71,16.51032494]
["bitfinex","SOLUSD",1643678386267,35.69734932,100.77,100.71,15.141]
["bitfinex","SOLUSD",1643678387267,50.59034932,100.77,100.7,16.26332494]
["bitfinex","SOLUSD",1643678387867,50.59034932,100.77,100.7,16.51332494]
["bitfinex","SOLUSD",1643678389869,50.59034932,100.77,100.71,1.36932494]
["bitfinex","SOLUSD",1643678391073,50.59034932,100.77,100.71,16.26132494]
["bitfinex","SOLUSD",1643678391276,50.59034932,100.77,100.71,1.36932494]
["bitfinex","SOLUSD",1643678393899,50.59034932,100.77,100.72,1.36932494]
["bitfinex","SOLUSD",1643678394196,45.62734932,100.77,100.72,1.36932494]
["bitfinex","SOLUSD",1643678395298,4.963,100.76,100.72,1.36932494]
["bitfinex","SOLUSD",1643678395500,12.26082421,100.75,100.72,1.36932494]
["bitfinex","SOLUSD",1643678395898,12.51082421,100.75,100.72,1.36932494]
["bitfinex","SOLUSD",1643678397299,6.06279521,100.74,100.72,1.36932494]
["bitfinex","SOLUSD",1643678397499,30.48434932,100.73,100.72,1.36932494]
["bitfinex","SOLUSD",1643678400404,6.06279521,100.74,100.72,1.36932494]
["bitfinex","SOLUSD",1643678400606,0.25,100.74,100.72,1.36932494]
["bitfinex","SOLUSD",1643678400804,4.963,100.78,100.72,1.36932494]
["bitfinex","SOLUSD",1643678401002,4.963,100.78,100.73,1.36932494]
["bitfinex","SOLUSD",1643678401205,0.25,100.78,100.73,1.36932494]
["bitfinex","SOLUSD",1643678401403,4.962,100.8,100.73,1.61932494]
["bitfinex","SOLUSD",1643678401605,4.962,100.81,100.74,105.82]
["bitfinex","SOLUSD",1643678401805,4.962,100.81,100.75,1.36932494]
["bitfinex","SOLUSD",1643678402006,4.961,100.83,100.75,1.36932494]
["bitfinex","SOLUSD",1643678402205,4.961,100.83,100.75,126.15662494]
["bitfinex","SOLUSD",1643678402406,36.64686422,100.82,100.75,167.37421863]
["bitfinex","SOLUSD",1643678402606,6.09830931,100.8,100.76,1.36932494]
["bitfinex","SOLUSD",1643678402806,6.09830931,100.8,100.75,167.37421863]
["bitfinex","SOLUSD",1643678403005,6.09830931,100.8,100.76,14.885]
["bitfinex","SOLUSD",1643678403006,0.25,100.8,100.76,14.885]
["bitfinex","SOLUSD",1643678403707,4.961,100.81,100.76,114.705]
["bitfinex","SOLUSD",1643678403908,4.961,100.84,100.76,116.32432494]
["bitfinex","SOLUSD",1643678404109,42.07816669,100.85,100.77,142.72266859]
["bitfinex","SOLUSD",1643678404308,4.96,100.85,100.79,114.7]
["bitfinex","SOLUSD",1643678404513,15.67836973,100.89,100.8,6.0]
["bitfinex","SOLUSD",1643678404708,55.93836973,100.9,100.8,8.76884192]
["bitfinex","SOLUSD",1643678404909,6.0,100.88,100.8,9.01884192]
["bitfinex","SOLUSD",1643678405109,6.34636973,100.9,100.8,31.59634192]
["bitfinex","SOLUSD",1643678405308,35.87392554,100.89,100.81,34.37687494]
["bitfinex","SOLUSD",1643678405509,4.957,100.88,100.83,14.876]
["bitfinex","SOLUSD",1643678405712,6.87124799,100.87,100.83,14.876]
["bitfinex","SOLUSD",1643678406409,7.12124799,100.87,100.83,14.876]
["bitfinex","SOLUSD",1643678407211,6.87124799,100.87,100.83,14.876]
["bitfinex","SOLUSD",1643678407412,6.87124799,100.87,100.83,15.126]
["bitfinex","SOLUSD",1643678408412,7.12124799,100.87,100.83,15.126]
["bitfinex","SOLUSD",1643678409214,7.12124799,100.87,100.83,14.876]
["bitfinex","SOLUSD",1643678410116,7.12124799,100.87,100.82,14.877]
["bitfinex","SOLUSD",1643678410317,7.12124799,100.87,100.82,15.127]
["bitfinex","SOLUSD",1643678411117,7.12124799,100.87,100.83,2.76884192]
["bitfinex","SOLUSD",1643678411317,7.12124799,100.87,100.83,3.01884192]
["bitfinex","SOLUSD",1643678411515,0.25,100.87,100.84,14.874]
["bitfinex","SOLUSD",1643678411916,4.958,100.9,100.83,0.25]
["bitfinex","SOLUSD",1643678411917,5.208,100.9,100.83,0.25]
["bitfinex","SOLUSD",1643678412617,42.06275639,100.89,100.82,147.8313]
["bitfinex","SOLUSD",1643678412817,42.31275639,100.89,100.83,14.876]
["bitfinex","SOLUSD",1643678413218,42.31275639,100.89,100.83,15.126]
["bitfinex","SOLUSD",1643678413618,42.31275639,100.89,100.83,14.876]
["bitfinex","SOLUSD",1643678413822,60.14544781,100.89,100.8,14.881]
["bitfinex","SOLUSD",1643678414017,10.958,100.88,100.8,14.881]
["bitfinex","SOLUSD",1643678414218,25.248,100.88,100.76,47.067]
["bitfinex","SOLUSD",1643678414419,2.95669142,100.87,100.74,1.36932494]
["bitfinex","SOLUSD",1643678414619,43.38576007,100.86,100.74,38.2855897]
["bitfinex","SOLUSD",1643678414820,43.63576007,100.86,100.74,38.2855897]
["bitfinex","SOLUSD",1643678415019,2.95669142,100.85,100.74,38.2855897]
["bitfinex","SOLUSD",1643678415222,14.888,100.81,100.76,14.887]
["bitfinex","SOLUSD",1643678415420,28.874,100.81,100.73,47.153]
["bitfinex","SOLUSD",1643678415722,4.961,100.8,100.73,47.153]
["bitfinex","SOLUSD",1643678415920,5.211,100.8,100.73,47.153]
["bitfinex","SOLUSD",1643678416320,24.13576007,100.79,100.73,83.56583283]
["bitfinex","SOLUSD",1643678416721,24.38576007,100.79,100.73,36.66283283]
["bitfinex","SOLUSD",1643678417120,39.27576007,100.79,100.74,14.89]
["bitfinex","SOLUSD",1643678417520,24.38576007,100.79,100.74,14.89]
["bitfinex","SOLUSD",1643678418425,24.38576007,100.79,100.73,15.141]
["bitfinex","SOLUSD",1643678418622,24.38576007,100.79,100.7,111.25696825]
["bitfinex","SOLUSD",1643678418823,4.963,100.78,100.71,0.25]
["bitfinex","SOLUSD",1643678419021,4.90011991,100.77,100.71,0.25]
["bitfinex","SOLUSD",1643678419221,19.79311991,100.77,100.71,0.25]
["bitfinex","SOLUSD",1643678419422,20.04311991,100.77,100.71,0.25]
["bitfinex","SOLUSD",1643678419821,5.15011991,100.77,100.72,14.893]
["bitfinex","SOLUSD",1643678422126,20.04211991,100.77,100.72,14.893]
["bitfinex","SOLUSD",1643678423027,20.04211991,100.77,100.71,14.895]
["bitfinex","SOLUSD",1643678423228,4.963,100.76,100.69,0.81436597]
["bitfinex","SOLUSD",1643678423425,14.897,100.75,100.69,0.81436597]
["bitfinex","SOLUSD",1643678423628,4.964,100.74,100.69,0.81436597]
["bitfinex","SOLUSD",1643678423828,17.384,100.74,100.69,0.81436597]
["bitfinex","SOLUSD",1643678424029,24.13576007,100.73,100.69,0.81436597]
["bitfinex","SOLUSD",1643678424430,39.28476007,100.73,100.69,0.81436597]
["bitfinex","SOLUSD",1643678425229,4.964,100.72,100.69,0.81436597]
["bitfinex","SOLUSD",1643678425429,6.06279521,100.71,100.69,0.81436597]
["bitfinex","SOLUSD",1643678425834,6.31279521,100.71,100.69,0.81436597]
["bitfinex","SOLUSD",1643678426028,16.11879521,100.71,100.69,0.81436597]
["bitfinex","SOLUSD",1643678426231,4.90011991,100.7,100.69,0.81436597]
["bitfinex","SOLUSD",1643678426430,4.65011991,100.7,100.69,0.81436597]
["bitfinex","SOLUSD",1643678426629,4.65011991,100.7,100.67,14.9]
["bitfinex","SOLUSD",1643678427256,4.40011991,100.7,100.67,14.9]
["bitfinex","SOLUSD",1643678427457,4.65011991,100.7,100.67,14.9]
["bitfinex","SOLUSD",1643678427655,6.06279521,100.69,100.67,14.9]
["bitfinex","SOLUSD",1643678428256,4.65011991,100.7,100.67,14.9]
["bitfinex","SOLUSD",1643678429558,6.06279521,100.69,100.66,14.902]
["bitfinex","SOLUSD",1643678430158,23.3213941,100.68,100.66,14.902]
["bitfinex","SOLUSD",1643678430558,23.5713941,100.68,100.66,14.902]
["bitfinex","SOLUSD",1643678431961,3.03059524,100.67,100.66,14.902]
["bitfinex","SOLUSD",1643678432160,3.03059524,100.67,100.65,14.903]
["bitfinex","SOLUSD",1643678432561,4.966,100.72,100.65,114.723]
["bitfinex","SOLUSD",1643678432762,4.965,100.74,100.66,2.76884192]
["bitfinex","SOLUSD",1643678432962,4.965,100.75,100.67,99.82]
["bitfinex","SOLUSD",1643678433160,4.965,100.75,100.68,6.0]
["bitfinex","SOLUSD",1643678433363,4.965,100.75,100.69,14.896]
["bitfinex","SOLUSD",1643678433562,23.13562481,100.75,100.69,17.66484192]
["bitfinex","SOLUSD",1643678433763,4.964,100.78,100.7,6.0]
["bitfinex","SOLUSD",1643678433966,4.963,100.8,100.71,99.82]
["bitfinex","SOLUSD",1643678434165,4.962,100.82,100.71,138.30724192]
["bitfinex","SOLUSD",1643678434363,4.962,100.84,100.72,6.0]
["bitfinex","SOLUSD",1643678434563,4.962,100.84,100.73,24.6014]
["bitfinex","SOLUSD",1643678434763,14.888,100.81,100.75,14.888]
["bitfinex","SOLUSD",1643678434965,4.961,100.8,100.73,24.6014]
["bitfinex","SOLUSD",1643678435167,10.961,100.8,100.73,24.6014]
["bitfinex","SOLUSD",1643678435464,11.211,100.8,100.73,24.6014]
["bitfinex","SOLUSD",1643678435664,5.211,100.8,100.74,14.89]
["bitfinex","SOLUSD",1643678435865,4.85245348,100.79,100.74,14.89]
["bitfinex","SOLUSD",1643678436066,4.85245348,100.79,100.74,17.90884192]
["bitfinex","SOLUSD",1643678436267,4.85245348,100.79,100.74,14.89]
["bitfinex","SOLUSD",1643678437267,5.10245348,100.79,100.74,14.89]
["bitfinex","SOLUSD",1643678438069,5.10245348,100.79,100.74,15.14]
["bitfinex","SOLUSD",1643678439171,5.10245348,100.79,100.74,14.89]
["bitfinex","SOLUSD",1643678440577,5.10245348,100.79,100.74,15.14]
["bitfinex","SOLUSD",1643678443280,5.10245348,100.79,100.74,14.89]
["bitfinex","SOLUSD",1643678447582,5.10245348,100.79,100.73,14.891]
["bitfinex","SOLUSD",1643678450284,4.85245348,100.79,100.73,114.961]
["bitfinex","SOLUSD",1643678450485,4.85245348,100.79,100.73,15.141]
["bitfinex","SOLUSD",1643678451784,5.10245348,100.79,100.73,15.141]
["bitfinex","SOLUSD",1643678453585,4.962,100.82,100.76,14.884]
["bitfinex","SOLUSD",1643678453884,4.96,100.84,100.76,14.884]
["bitfinex","SOLUSD",1643678454088,4.96,100.84,100.76,15.134]
["bitfinex","SOLUSD",1643678454485,27.49683353,100.83,100.76,15.134]
["bitfinex","SOLUSD",1643678454886,27.74683353,100.83,100.76,15.134]
["bitfinex","SOLUSD",1643678457491,27.74683353,100.83,100.77,40.85948764]
["bitfinex","SOLUSD",1643678457688,27.74683353,100.83,100.78,14.882]
["bitfinex","SOLUSD",1643678457889,27.74683353,100.83,100.78,15.132]
["bitfinex","SOLUSD",1643678459891,0.25,100.83,100.78,17.90084192]
["bitfinex","SOLUSD",1643678460290,5.21,100.84,100.78,117.72084192]
["bitfinex","SOLUSD",1643678460491,0.25,100.84,100.78,117.72084192]
["bitfinex","SOLUSD",1643678460690,0.25,100.84,100.78,39.8891]
["bitfinex","SOLUSD",1643678460890,30.17721643,100.86,100.78,39.8891]
["bitfinex","SOLUSD",1643678461093,3.54429758,100.84,100.78,39.8891]
["bitfinex","SOLUSD",1643678461492,3.79429758,100.84,100.78,39.8891]
["bitfinex","SOLUSD",1643678465294,0.25,100.84,100.78,39.8891]
["bitfinex","SOLUSD",1643678465494,0.25,100.84,100.78,142.47794192]
["bitfinex","SOLUSD",1643678465698,5.208,100.85,100.78,142.47794192]
["bitfinex","SOLUSD",1643678466296,5.208,100.85,100.79,33.04664042]
["bitfinex","SOLUSD",1643678466496,6.34636973,100.88,100.81,99.82]
["bitfinex","SOLUSD",1643678466700,4.958,100.88,100.81,99.82]
["bitfinex","SOLUSD",1643678466898,4.958,100.89,100.83,99.82]
["bitfinex","SOLUSD",1643678467298,4.958,100.89,100.83,100.07]
["bitfinex","SOLUSD",1643678467498,31.97911252,100.89,100.83,114.946]
["bitfinex","SOLUSD",1643678467898,32.22911252,100.89,100.83,114.946]
["bitfinex","SOLUSD",1643678468919,31.97911252,100.89,100.83,114.946]
["bitfinex","SOLUSD",1643678469120,4.958,100.89,100.83,114.946]
["bitfinex","SOLUSD",1643678469324,28.7069,100.9,100.83,15.126]
["bitfinex","SOLUSD",1643678470123,28.7069,100.9,100.85,14.872]
["bitfinex","SOLUSD",1643678470321,4.957,100.9,100.85,14.872]
["bitfinex","SOLUSD",1643678470522,4.957,100.9,100.86,44.74014606]
["bitfinex","SOLUSD",1643678470822,1.38836973,100.94,100.87,99.82]
["bitfinex","SOLUSD",1643678471022,4.956,100.95,100.87,108.59663776]
["bitfinex","SOLUSD",1643678471222,4.954,100.96,100.87,108.84663776]
["bitfinex","SOLUSD",1643678471429,4.954,100.96,100.88,27.36283776]
["bitfinex","SOLUSD",1643678471623,25.15150944,100.96,100.9,14.864]
["bitfinex","SOLUSD",1643678471924,4.953,100.95,100.9,15.114]
["bitfinex","SOLUSD",1643678472121,0.95385998,100.96,100.9,15.114]
["bitfinex","SOLUSD",1643678473321,7.38939936,100.95,100.9,15.114]
["bitfinex","SOLUSD",1643678473722,7.63939936,100.95,100.9,15.114]
["bitfinex","SOLUSD",1643678474525,0.25,100.95,100.9,15.114]
["bitfinex","SOLUSD",1643678474923,0.95385998,100.96,100.9,15.114]
["bitfinex","SOLUSD",1643678475524,19.8996299,100.95,100.9,14.864]
["bitfinex","SOLUSD",1643678475723,4.954,100.94,100.9,14.864]
["bitfinex","SOLUSD",1643678476325,4.954,100.94,100.89,14.868]
["bitfinex","SOLUSD",1643678476523,7.82188411,100.93,100.89,14.868]
["bitfinex","SOLUSD",1643678476723,7.82188411,100.93,100.83,24.3353]
["bitfinex","SOLUSD",1643678476924,4.956,100.92,100.83,61.2261]
["bitfinex","SOLUSD",1643678477127,10.956,100.92,100.83,61.2261]
["bitfinex","SOLUSD",1643678477326,11.206,100.92,100.8,14.86944581]
["bitfinex","SOLUSD",1643678477525,11.206,100.92,100.8,62.58474581]
["bitfinex","SOLUSD",1643678477726,19.8996299,100.91,100.83,14.877]
["bitfinex","SOLUSD",1643678477926,4.956,100.9,100.83,14.877]
["bitfinex","SOLUSD",1643678478227,7.82188411,100.89,100.83,14.877]
["bitfinex","SOLUSD",1643678478526,19.8996299,100.87,100.83,14.877]
["bitfinex","SOLUSD",1643678478926,20.1496299,100.87,100.83,14.877]
["bitfinex","SOLUSD",1643678480228,20.1496299,100.87,100.79,49.594]
["bitfinex","SOLUSD",1643678480428,4.958,100.86,100.77,29.15944581]
["bitfinex","SOLUSD",1643678480629,4.958,100.86,100.76,76.96593776]
["bitfinex","SOLUSD",1643678481231,7.82188411,100.85,100.77,43.52054394]
["bitfinex","SOLUSD",1643678481830,8.07188411,100.85,100.77,43.77054394]
["bitfinex","SOLUSD",1643678482030,8.07188411,100.85,100.79,14.882]
["bitfinex","SOLUSD",1643678482431,8.07188411,100.85,100.79,15.132]
["bitfinex","SOLUSD",1643678482631,8.07188411,100.85,100.79,14.882]
["bitfinex","SOLUSD",1643678483932,8.07188411,100.85,100.79,15.132]
["bitfinex","SOLUSD",1643678484132,8.07188411,100.85,100.79,58.05298395]
["bitfinex","SOLUSD",1643678484533,8.07188411,100.85,100.79,14.882]
["bitfinex","SOLUSD",1643678484932,8.07188411,100.85,100.79,15.132]
["bitfinex","SOLUSD",1643678485333,8.07188411,100.85,100.79,14.882]
["bitfinex","SOLUSD",1643678486232,8.07188411,100.85,100.79,15.132]
["bitfinex","SOLUSD",1643678486433,4.958,100.87,100.79,15.132]
["bitfinex","SOLUSD",1643678486833,4.958,100.87,100.79,17.90863776]
["bitfinex","SOLUSD",1643678487435,30.66700075,100.87,100.8,40.03593807]
["bitfinex","SOLUSD",1643678487635,25.70900075,100.87,100.82,14.877]
["bitfinex","SOLUSD",1643678488236,25.95900075,100.87,100.82,14.877]
["bitfinex","SOLUSD",1643678490336,0.25,100.87,100.82,14.877]
["bitfinex","SOLUSD",1643678490546,6.0,100.87,100.82,15.127]
["bitfinex","SOLUSD",1643678490738,5.208,100.88,100.82,15.127]
["bitfinex","SOLUSD",1643678490937,4.958,100.88,100.82,15.127]
["bitfinex","SOLUSD",1643678491342,40.80452957,100.9,100.83,45.79990604]
["bitfinex","SOLUSD",1643678491540,53.54215998,100.92,100.85,14.874]
["bitfinex","SOLUSD",1643678491738,5.91085998,100.92,100.85,14.874]
["bitfinex","SOLUSD",1643678491941,5.91085998,100.92,100.85,15.124]
["bitfinex","SOLUSD",1643678492139,0.95385998,100.92,100.85,17.90063776]
["bitfinex","SOLUSD",1643678492344,0.95385998,100.92,100.86,99.82]
["bitfinex","SOLUSD",1643678492741,0.95385998,100.92,100.87,63.03765885]
["bitfinex","SOLUSD",1643678492941,0.95385998,100.92,100.87,63.28765885]
["bitfinex","SOLUSD",1643678493344,0.95385998,100.92,100.87,15.117]
["bitfinex","SOLUSD",1643678493541,0.95385998,100.92,100.87,14.867]
["bitfinex","SOLUSD",1643678493745,0.95385998,100.92,100.86,14.873]
["bitfinex","SOLUSD",1643678493746,4.955,100.91,100.86,14.873]
["bitfinex","SOLUSD",1643678493943,4.955,100.91,100.82,23.4884]
["bitfinex","SOLUSD",1643678493944,5.205,100.91,100.82,23.4884]
["bitfinex","SOLUSD",1643678494142,6.0,100.9,100.82,26.26503776]
["bitfinex","SOLUSD",1643678494343,8.83888675,100.9,100.83,33.89939576]
["bitfinex","SOLUSD",1643678494541,8.83888675,100.9,100.83,83.47539576]
["bitfinex","SOLUSD",1643678494742,8.83888675,100.9,100.85,14.874]
["bitfinex","SOLUSD",1643678494945,6.25,100.9,100.85,14.874]
["bitfinex","SOLUSD",1643678495344,6.0,100.9,100.85,14.874]
["bitfinex","SOLUSD",1643678495943,6.0,100.9,100.85,51.60154997]
["bitfinex","SOLUSD",1643678496344,6.25,100.9,100.85,14.874]
["bitfinex","SOLUSD",1643678496545,6.25,100.9,100.81,22.9688]
["bitfinex","SOLUSD",1643678496747,4.957,100.89,100.81,22.9688]
["bitfinex","SOLUSD",1643678496945,5.207,100.89,100.81,22.9688]
["bitfinex","SOLUSD",1643678497146,8.16369142,100.89,100.81,22.9688]
["bitfinex","SOLUSD",1643678497346,8.16369142,100.89,100.82,42.07895643]
["bitfinex","SOLUSD",1643678497347,8.06025153,100.88,100.82,42.07895643]
["bitfinex","SOLUSD",1643678497550,4.957,100.87,100.82,42.07895643]
["bitfinex","SOLUSD",1643678497850,20.086,100.87,100.82,56.95795643]
["bitfinex","SOLUSD",1643678498448,34.214,100.87,100.82,14.879]
["bitfinex","SOLUSD",1643678499247,19.335,100.87,100.82,14.879]
["bitfinex","SOLUSD",1643678499646,19.66126248,100.86,100.82,14.879]
["bitfinex","SOLUSD",1643678499847,19.91126248,100.86,100.82,14.879]
["bitfinex","SOLUSD",1643678501847,0.25,100.86,100.82,14.879]
["bitfinex","SOLUSD",1643678502071,34.214,100.87,100.82,14.879]
["bitfinex","SOLUSD",1643678502247,20.88,100.86,100.81,14.88]
["bitfinex","SOLUSD",1643678502449,26.088,100.86,100.79,24.469]
["bitfinex","SOLUSD",1643678502648,26.088,100.86,100.79,24.719]
["bitfinex","SOLUSD",1643678503252,39.45905053,100.85,100.8,14.881]
["bitfinex","SOLUSD",1643678503450,39.70905053,100.85,100.79,24.719]
["bitfinex","SOLUSD",1643678504249,39.70905053,100.85,100.79,0.25]
["bitfinex","SOLUSD",1643678504450,39.70905053,100.85,100.78,24.9809]
["bitfinex","SOLUSD",1643678505050,39.70905053,100.85,100.79,14.882]
["bitfinex","SOLUSD",1643678505456,39.70905053,100.85,100.79,15.132]
["bitfinex","SOLUSD",1643678506556,0.25,100.85,100.79,61.12886967]
["bitfinex","SOLUSD",1643678506958,11.208,100.86,100.79,61.12886967]
["bitfinex","SOLUSD",1643678507558,31.84715377,100.86,100.79,61.12886967]
["bitfinex","SOLUSD",1643678508760,31.84715377,100.86,100.79,15.132]
["bitfinex","SOLUSD",1643678511795,0.95385998,100.85,100.79,15.132]
["bitfinex","SOLUSD",1643678512196,7.08236024,100.84,100.79,15.132]
["bitfinex","SOLUSD",1643678512396,20.75836024,100.84,100.79,14.882]
["bitfinex","SOLUSD",1643678513497,4.958,100.83,100.79,14.882]
["bitfinex","SOLUSD",1643678513902,5.208,100.83,100.79,14.882]
["bitfinex","SOLUSD",1643678515403,5.208,100.83,100.76,38.79102494]
["bitfinex","SOLUSD",1643678515404,5.208,100.83,100.76,24.50102494]
["bitfinex","SOLUSD",1643678515601,6.0,100.82,100.76,23.1317]
["bitfinex","SOLUSD",1643678515799,6.0,100.82,100.76,23.3817]
["bitfinex","SOLUSD",1643678515999,6.25,100.82,100.76,23.3817]
["bitfinex","SOLUSD",1643678516299,19.6505405,100.81,100.76,23.3817]
["bitfinex","SOLUSD",1643678516499,19.6505405,100.81,100.76,38.2687]
["bitfinex","SOLUSD",1643678516700,19.9005405,100.81,100.76,38.2687]
["bitfinex","SOLUSD",1643678517099,19.9005405,100.81,100.76,38.0187]
["bitfinex","SOLUSD",1643678517808,24.8615405,100.81,100.76,38.0187]
["bitfinex","SOLUSD",1643678518001,24.8615405,100.81,100.76,14.887]
["bitfinex","SOLUSD",1643678519101,19.9005405,100.81,100.76,14.887]
["bitfinex","SOLUSD",1643678520706,4.961,100.83,100.76,14.887]
["bitfinex","SOLUSD",1643678520913,18.386,100.84,100.76,17.91363776]
["bitfinex","SOLUSD",1643678521106,13.426,100.84,100.76,17.91363776]
["bitfinex","SOLUSD",1643678521305,13.426,100.84,100.76,15.137]
["bitfinex","SOLUSD",1643678521508,13.426,100.84,100.76,39.067]
["bitfinex","SOLUSD",1643678521709,26.72826261,100.83,100.76,39.067]
["bitfinex","SOLUSD",1643678521909,26.72826261,100.83,100.76,38.817]
["bitfinex","SOLUSD",1643678522712,26.97826261,100.83,100.76,38.817]
["bitfinex","SOLUSD",1643678522912,31.93826261,100.83,100.76,38.817]
["bitfinex","SOLUSD",1643678523414,31.93826261,100.83,100.76,39.067]
["bitfinex","SOLUSD",1643678524214,31.93826261,100.83,100.76,38.817]
["bitfinex","SOLUSD",1643678524414,31.93826261,100.83,100.76,39.067]
["bitfinex","SOLUSD",1643678525417,31.93826261,100.83,100.76,38.817]
["bitfinex","SOLUSD",1643678525918,6.0,100.82,100.76,39.067]
["bitfinex","SOLUSD",1643678526314,6.25,100.82,100.76,39.067]
["bitfinex","SOLUSD",1643678526515,0.9932514,100.81,100.76,39.067]
["bitfinex","SOLUSD",1643678529033,0.9932514,100.81,100.76,38.817]
["bitfinex","SOLUSD",1643678530837,0.9932514,100.81,100.76,39.067]
["bitfinex","SOLUSD",1643678531241,4.961,100.82,100.76,39.067]
["bitfinex","SOLUSD",1643678531438,14.887,100.83,100.76,40.43632494]
["bitfinex","SOLUSD",1643678531838,19.846,100.84,100.76,40.43632494]
["bitfinex","SOLUSD",1643678532037,20.096,100.84,100.76,40.43632494]
["bitfinex","SOLUSD",1643678532236,19.85320468,100.83,100.76,40.43632494]
["bitfinex","SOLUSD",1643678532437,4.96,100.82,100.76,39.067]
["bitfinex","SOLUSD",1643678533038,5.21,100.82,100.76,39.067]
["bitfinex","SOLUSD",1643678533237,5.21,100.82,100.77,40.13037342]
["bitfinex","SOLUSD",1643678533437,4.96,100.84,100.78,14.883]
["bitfinex","SOLUSD",1643678533637,0.95385998,100.85,100.78,14.883]
["bitfinex","SOLUSD",1643678533841,0.95385998,100.85,100.78,38.8526]
["bitfinex","SOLUSD",1643678534438,0.95385998,100.85,100.8,14.88]
["bitfinex","SOLUSD",1643678534839,0.95385998,100.85,100.8,15.13]
["bitfinex","SOLUSD",1643678539242,0.95385998,100.85,100.8,14.88]
["bitfinex","SOLUSD",1643678539441,0.95385998,100.85,100.8,15.13]
["bitfinex","SOLUSD",1643678540042,5.91185998,100.85,100.8,14.88]
["bitfinex","SOLUSD",1643678540444,6.16185998,100.85,100.8,14.88]
["bitfinex","SOLUSD",1643678541353,5.91185998,100.85,100.8,15.13]
["bitfinex","SOLUSD",1643678541547,0.95385998,100.85,100.8,15.13]
["bitfinex","SOLUSD",1643678545551,0.89067746,100.84,100.8,15.13]
["bitfinex","SOLUSD",1643678545952,0.89067746,100.84,100.79,14.883]
["bitfinex","SOLUSD",1643678546156,4.958,100.83,100.78,23.7196]
["bitfinex","SOLUSD",1643678546356,5.208,100.83,100.78,23.7196]
["bitfinex","SOLUSD",1643678546954,22.30707384,100.82,100.78,23.7196]
["bitfinex","SOLUSD",1643678547154,22.30707384,100.82,100.78,38.6036]
["bitfinex","SOLUSD",1643678547357,22.30707384,100.82,100.78,23.7196]
["bitfinex","SOLUSD",1643678547554,22.30707384,100.82,100.76,26.21622494]
["bitfinex","SOLUSD",1643678548155,22.30707384,100.82,100.76,26.46622494]
["bitfinex","SOLUSD",1643678548456,22.30707384,100.82,100.77,14.886]
["bitfinex","SOLUSD",1643678548855,22.30707384,100.82,100.77,15.136]
["bitfinex","SOLUSD",1643678549556,22.55707384,100.82,100.77,14.886]
["bitfinex","SOLUSD",1643678549757,4.96,100.81,100.77,14.886]
["bitfinex","SOLUSD",1643678550359,4.96,100.81,100.77,15.136]
["bitfinex","SOLUSD",1643678550958,22.30707384,100.82,100.77,15.136]
["bitfinex","SOLUSD",1643678552858,22.55707384,100.82,100.77,14.886]
["bitfinex","SOLUSD",1643678553560,4.96,100.81,100.77,14.886]
["bitfinex","SOLUSD",1643678553963,5.21,100.81,100.76,41.10322494]
["bitfinex","SOLUSD",1643678554163,5.41444017,100.8,100.76,41.35322494]
["bitfinex","SOLUSD",1643678554363,5.66444017,100.8,100.76,41.35322494]
["bitfinex","SOLUSD",1643678554601,5.66444017,100.8,100.76,39.9839]
["bitfinex","SOLUSD",1643678554761,5.66444017,100.8,100.76,39.7339]
["bitfinex","SOLUSD",1643678554963,5.66444017,100.8,100.75,1.36932494]
["bitfinex","SOLUSD",1643678555164,10.961,100.79,100.73,1.36932494]
["bitfinex","SOLUSD",1643678555364,14.894,100.78,100.72,1.36932494]
["bitfinex","SOLUSD",1643678555564,4.962,100.77,100.72,1.36932494]
["bitfinex","SOLUSD",1643678555767,27.26907384,100.77,100.72,1.36932494]
["bitfinex","SOLUSD",1643678555964,27.51907384,100.77,100.72,1.36932494]
["bitfinex","SOLUSD",1643678556667,5.212,100.77,100.71,1.36932494]
["bitfinex","SOLUSD",1643678557064,20.106,100.77,100.71,16.26332494]
["bitfinex","SOLUSD",1643678557466,20.106,100.77,100.71,14.894]
["bitfinex","SOLUSD",1643678557667,46.14735139,100.77,100.71,14.894]
["bitfinex","SOLUSD",1643678559567,46.14735139,100.77,100.7,75.13535808]
["bitfinex","SOLUSD",1643678559767,4.962,100.77,100.7,74.01603314]
["bitfinex","SOLUSD",1643678559966,4.962,100.77,100.7,175.20535808]
["bitfinex","SOLUSD",1643678560166,27.4806,100.8,100.7,175.20535808]
["bitfinex","SOLUSD",1643678560366,0.25,100.77,100.7,175.20535808]
["bitfinex","SOLUSD",1643678561469,5.213,100.78,100.7,175.20535808]
["bitfinex","SOLUSD",1643678562474,14.89,100.8,100.71,7.36932494]
["bitfinex","SOLUSD",1643678562771,14.89,100.8,100.73,14.889]
["bitfinex","SOLUSD",1643678562972,15.14,100.8,100.73,14.889]
["bitfinex","SOLUSD",1643678563270,38.04959881,100.8,100.74,35.26874462]
["bitfinex","SOLUSD",1643678563669,38.04959881,100.8,100.74,35.51874462]
["bitfinex","SOLUSD",1643678564069,38.04959881,100.8,100.74,0.25]
["bitfinex","SOLUSD",1643678564471,38.29959881,100.8,100.72,73.052]
["bitfinex","SOLUSD",1643678564671,0.25,100.8,100.74,14.889]
["bitfinex","SOLUSD",1643678564871,4.961,100.82,100.74,114.959]
["bitfinex","SOLUSD",1643678565074,5.91485998,100.85,100.76,99.82]
["bitfinex","SOLUSD",1643678565272,0.95385998,100.85,100.76,99.82]
["bitfinex","SOLUSD",1643678565473,0.95385998,100.85,100.77,30.8241]
["bitfinex","SOLUSD",1643678565671,0.95385998,100.85,100.78,43.64874936]
["bitfinex","SOLUSD",1643678565872,0.95385998,100.85,100.78,58.77974936]
["bitfinex","SOLUSD",1643678567873,0.95385998,100.85,100.78,158.59974936]
["bitfinex","SOLUSD",1643678569478,0.95385998,100.85,100.78,58.77974936]
["bitfinex","SOLUSD",1643678570776,6.95385998,100.85,100.78,58.77974936]
["bitfinex","SOLUSD",1643678571175,7.20385998,100.85,100.78,58.77974936]
["bitfinex","SOLUSD",1643678571980,22.08585998,100.85,100.78,58.77974936]
["bitfinex","SOLUSD",1643678573075,22.08585998,100.85,100.78,58.52974936]
["bitfinex","SOLUSD",1643678573276,20.5419516,100.84,100.78,58.52974936]
["bitfinex","SOLUSD",1643678573676,20.7919516,100.84,100.78,58.77974936]
["bitfinex","SOLUSD",1643678573878,20.7919516,100.84,100.78,15.131]
["bitfinex","SOLUSD",1643678574480,25.7499516,100.84,100.78,15.131]
["bitfinex","SOLUSD",1643678575479,25.7499516,100.84,100.78,14.881]
["bitfinex","SOLUSD",1643678575679,25.4999516,100.84,100.78,14.881]
["bitfinex","SOLUSD",1643678575879,25.4999516,100.84,100.78,15.131]
["bitfinex","SOLUSD",1643678576579,4.958,100.84,100.78,15.131]
["bitfinex","SOLUSD",1643678576779,21.83585998,100.85,100.78,15.131]
["bitfinex","SOLUSD",1643678577204,22.08585998,100.85,100.78,15.131]
["bitfinex","SOLUSD",1643678581508,22.08585998,100.85,100.78,14.881]
["bitfinex","SOLUSD",1643678581908,2.95669142,100.84,100.78,14.881]
["bitfinex","SOLUSD",1643678582110,1.20385998,100.85,100.78,14.881]
["bitfinex","SOLUSD",1643678582111,0.95385998,100.85,100.78,14.881]
["bitfinex","SOLUSD",1643678582308,0.95385998,100.85,100.81,99.82]
["bitfinex","SOLUSD",1643678582709,0.95385998,100.85,100.82,39.26046052]
["bitfinex","SOLUSD",1643678582908,0.95385998,100.85,100.82,139.08046052]
["bitfinex","SOLUSD",1643678583108,0.95385998,100.85,100.83,3.03219997]
["bitfinex","SOLUSD",1643678583309,4.958,100.91,100.84,14.873]
["bitfinex","SOLUSD",1643678583808,4.958,100.91,100.84,0.25]
["bitfinex","SOLUSD",1643678584008,20.73743234,100.9,100.84,0.25]
["bitfinex","SOLUSD",1643678584208,4.956,100.89,100.84,0.25]
["bitfinex","SOLUSD",1643678584409,4.956,100.89,100.84,54.42793624]
["bitfinex","SOLUSD",1643678585008,4.957,100.91,100.84,54.42793624]
["bitfinex","SOLUSD",1643678585309,5.207,100.91,100.84,54.42793624]
["bitfinex","SOLUSD",1643678586710,4.957,100.91,100.84,54.42793624]
["bitfinex","SOLUSD",1643678587713,4.957,100.91,100.84,14.875]
["bitfinex","SOLUSD",1643678588013,6.0,100.9,100.83,14.877]
["bitfinex","SOLUSD",1643678588213,4.957,100.89,100.8,37.9518]
["bitfinex","SOLUSD",1643678588412,5.207,100.89,100.81,0.25]
["bitfinex","SOLUSD",1643678588613,6.27110175,100.88,100.81,36.58325742]
["bitfinex","SOLUSD",1643678588812,4.958,100.87,100.81,36.58325742]
["bitfinex","SOLUSD",1643678589313,5.208,100.87,100.81,36.58325742]
["bitfinex","SOLUSD",1643678589514,5.208,100.87,100.82,14.878]
["bitfinex","SOLUSD",1643678591215,5.208,100.87,100.81,14.88]
["bitfinex","SOLUSD",1643678591618,5.208,100.87,100.79,22.5682]
["bitfinex","SOLUSD",1643678591820,8.16469142,100.87,100.77,4.1459627]
["bitfinex","SOLUSD",1643678592017,8.16469142,100.87,100.77,35.23894951]
["bitfinex","SOLUSD",1643678592621,20.71744817,100.86,100.77,35.23894951]
["bitfinex","SOLUSD",1643678592816,19.843,100.85,100.78,14.884]
["bitfinex","SOLUSD",1643678593017,21.45041226,100.84,100.78,14.884]
["bitfinex","SOLUSD",1643678593217,4.958,100.83,100.78,14.884]
["bitfinex","SOLUSD",1643678593416,5.208,100.83,100.78,14.884]
["bitfinex","SOLUSD",1643678594722,0.25,100.83,100.78,14.884]
["bitfinex","SOLUSD",1643678594921,41.54541226,100.84,100.78,14.884]
["bitfinex","SOLUSD",1643678595124,6.0,100.83,100.78,14.884]
["bitfinex","SOLUSD",1643678595322,6.25,100.83,100.78,14.884]
["bitfinex","SOLUSD",1643678595847,4.958,100.85,100.78,114.954]
["bitfinex","SOLUSD",1643678596024,23.935,100.87,100.78,142.34233776]
["bitfinex","SOLUSD",1643678596224,23.935,100.87,100.78,42.52233776]
["bitfinex","SOLUSD",1643678596424,23.935,100.87,100.78,39.7457]
["bitfinex","SOLUSD",1643678596723,20.37970029,100.86,100.78,39.7457]
["bitfinex","SOLUSD",1643678596925,40.22070029,100.86,100.78,39.7457]
["bitfinex","SOLUSD",1643678597323,40.47070029,100.86,100.78,39.7457]
["bitfinex","SOLUSD",1643678599424,6.0,100.85,100.78,39.7457]
["bitfinex","SOLUSD",1643678599623,20.883,100.85,100.78,39.7457]
["bitfinex","SOLUSD",1643678599823,21.133,100.85,100.78,39.7457]
["bitfinex","SOLUSD",1643678600628,20.883,100.85,100.78,54.0357]
["bitfinex","SOLUSD",1643678600830,7.73408495,100.94,100.79,162.7536923]
["bitfinex","SOLUSD",1643678601027,1.38543757,100.91,100.83,99.82]
["bitfinex","SOLUSD",1643678601227,4.15195028,100.97,100.83,99.82]
["bitfinex","SOLUSD",1643678601228,20.71188213,100.93,100.84,14.29]
["bitfinex","SOLUSD",1643678601428,20.71188213,100.93,100.85,123.1723]
["bitfinex","SOLUSD",1643678601626,41.21375247,100.95,100.87,33.39136993]
["bitfinex","SOLUSD",1643678601828,41.21375247,100.95,100.87,33.64136993]
["bitfinex","SOLUSD",1643678602030,4.956,100.96,100.89,14.866]
["bitfinex","SOLUSD",1643678602228,2.19478881,100.98,100.89,14.866]
["bitfinex","SOLUSD",1643678602229,5.76335124,100.98,100.89,14.866]
["bitfinex","SOLUSD",1643678602427,5.76335124,100.98,100.89,15.116]
["bitfinex","SOLUSD",1643678602428,6.0,100.97,100.89,15.116]
["bitfinex","SOLUSD",1643678602632,4.953,100.96,100.89,15.116]
["bitfinex","SOLUSD",1643678603032,38.4738018,100.96,100.9,46.69876845]
["bitfinex","SOLUSD",1643678603229,38.4738018,100.96,100.9,61.56476845]
["bitfinex","SOLUSD",1643678603429,38.4738018,100.96,100.9,61.81476845]
["bitfinex","SOLUSD",1643678604430,6.0,100.95,100.9,61.81476845]
["bitfinex","SOLUSD",1643678604830,6.25,100.95,100.9,61.81476845]
["bitfinex","SOLUSD",1643678605932,4.954,100.97,100.9,61.81476845]
["bitfinex","SOLUSD",1643678606133,0.80935124,100.98,100.9,164.41140621]
["bitfinex","SOLUSD",1643678606332,0.80935124,100.98,100.9,78.88140621]
["bitfinex","SOLUSD",1643678606830,42.88078652,100.98,100.9,78.88140621]
["bitfinex","SOLUSD",1643678608434,43.13078652,100.98,100.9,78.88140621]
["bitfinex","SOLUSD",1643678609033,1.05935124,100.98,100.9,178.70140621]
["bitfinex","SOLUSD",1643678609637,1.05935124,100.98,100.9,78.88140621]
["bitfinex","SOLUSD",1643678610440,1.05935124,100.98,100.9,178.70140621]
["bitfinex","SOLUSD",1643678610640,0.80935124,100.98,100.9,178.70140621]
["bitfinex","SOLUSD",1643678610859,1.05935124,100.98,100.9,178.70140621]
["bitfinex","SOLUSD",1643678613162,0.80935124,100.98,100.9,178.70140621]
["bitfinex","SOLUSD",1643678613361,1.05935124,100.98,100.9,178.70140621]
["bitfinex","SOLUSD",1643678614363,0.80935124,100.98,100.9,178.70140621]
["bitfinex","SOLUSD",1643678614563,1.05935124,100.98,100.9,178.70140621]
["bitfinex","SOLUSD",1643678615162,0.80935124,100.98,100.9,178.70140621]
["bitfinex","SOLUSD",1643678615363,1.05935124,100.98,100.93,14.859]
["bitfinex","SOLUSD",1643678615769,1.05935124,100.98,100.93,15.109]
["bitfinex","SOLUSD",1643678616164,1.05935124,100.98,100.93,50.44409689]
["bitfinex","SOLUSD",1643678616365,26.42980986,101.0,100.93,50.44409689]
["bitfinex","SOLUSD",1643678616663,0.25,100.98,100.93,15.109]
["bitfinex","SOLUSD",1643678616866,26.42980986,101.0,100.93,15.109]
["bitfinex","SOLUSD",1643678617064,4.952,100.99,100.93,15.109]
["bitfinex","SOLUSD",1643678617465,5.202,100.99,100.93,15.109]
["bitfinex","SOLUSD",1643678617865,12.23405539,100.98,100.93,15.109]
["bitfinex","SOLUSD",1643678618065,12.23405539,100.98,100.93,14.859]
["bitfinex","SOLUSD",1643678618268,4.952,100.97,100.92,14.864]
["bitfinex","SOLUSD",1643678618464,5.202,100.97,100.92,14.864]
["bitfinex","SOLUSD",1643678619065,32.17980986,100.96,100.88,41.35590915]
["bitfinex","SOLUSD",1643678619266,12.23405539,100.94,100.88,41.35590915]
["bitfinex","SOLUSD",1643678619466,12.48405539,100.94,100.88,41.35590915]
["bitfinex","SOLUSD",1643678619667,12.48405539,100.94,100.89,14.868]
["bitfinex","SOLUSD",1643678621067,27.35305539,100.94,100.89,14.868]
["bitfinex","SOLUSD",1643678623475,27.35305539,100.94,100.89,15.118]
["bitfinex","SOLUSD",1643678623971,27.35305539,100.94,100.89,14.868]
["bitfinex","SOLUSD",1643678625175,4.954,100.93,100.89,14.868]
["bitfinex","SOLUSD",1643678625378,26.17980986,100.92,100.89,14.868]
["bitfinex","SOLUSD",1643678625575,3.03219997,100.91,100.89,14.868]
["bitfinex","SOLUSD",1643678626480,3.03219997,100.91,100.88,14.87]
["bitfinex","SOLUSD",1643678627881,3.28219997,100.91,100.88,14.87]
["bitfinex","SOLUSD",1643678629711,3.28219997,100.91,100.87,14.871]
["bitfinex","SOLUSD",1643678632215,3.28219997,100.91,100.87,50.93077386]
["bitfinex","SOLUSD",1643678633814,0.9572908,100.89,100.87,50.93077386]
["bitfinex","SOLUSD",1643678634419,0.9572908,100.89,100.87,14.871]
["bitfinex","SOLUSD",1643678638018,3.03219997,100.88,100.87,14.871]
["bitfinex","SOLUSD",1643678639021,0.9572908,100.89,100.87,17.90319997]
["bitfinex","SOLUSD",1643678640220,0.9572908,100.89,100.87,58.97330734]
["bitfinex","SOLUSD",1643678640420,0.9572908,100.89,100.87,17.90319997]
["bitfinex","SOLUSD",1643678642920,0.9572908,100.89,100.87,3.03219997]
["bitfinex","SOLUSD",1643678647332,3.03219997,100.88,100.87,3.03219997]
["bitfinex","SOLUSD",1643678647931,3.03219997,100.88,100.86,14.873]
["bitfinex","SOLUSD",1643678648131,3.03219997,100.88,100.87,1.74462312]
["bitfinex","SOLUSD",1643678648733,3.03219997,100.88,100.86,14.873]
["bitfinex","SOLUSD",1643678649337,3.03219997,100.88,100.87,1.74462312]
["bitfinex","SOLUSD",1643678651038,3.03219997,100.88,100.86,14.873]
["bitfinex","SOLUSD",1643678653952,3.03219997,100.88,100.87,3.03219997]
["bitfinex","SOLUSD",1643678654151,3.03219997,100.88,100.87,17.90319997]
["bitfinex","SOLUSD",1643678654351,0.9572908,100.89,100.87,14.871]
["bitfinex","SOLUSD",1643678655553,0.9572908,100.89,100.88,3.03219997]
["bitfinex","SOLUSD",1643678656162,0.9572908,100.89,100.87,14.871]
["bitfinex","SOLUSD",1643678656967,0.9572908,100.89,100.87,63.98541611]
["bitfinex","SOLUSD",1643678657577,0.9572908,100.89,100.87,17.90319997]
["bitfinex","SOLUSD",1643678658176,3.03219997,100.88,100.87,17.90319997]
["bitfinex","SOLUSD",1643678658777,9.03219997,100.88,100.87,17.90319997]
["bitfinex","SOLUSD",1643678658978,9.03219997,100.88,100.87,14.871]
["bitfinex","SOLUSD",1643678661187,3.03219997,100.88,100.87,15.121]
["bitfinex","SOLUSD",1643678661385,0.9572908,100.89,100.87,16.86562312]
["bitfinex","SOLUSD",1643678661588,0.9572908,100.89,100.87,1.99462312]
["bitfinex","SOLUSD",1643678662691,0.9572908,100.89,100.87,16.86662312]
["bitfinex","SOLUSD",1643678663686,0.9572908,100.89,100.87,1.99462312]
["bitfinex","SOLUSD",1643678664688,0.9572908,100.89,100.87,16.86662312]
["bitfinex","SOLUSD",1643678666892,0.9572908,100.89,100.87,1.74462312]
["bitfinex","SOLUSD",1643678667913,3.03219997,100.88,100.86,14.873]
["bitfinex","SOLUSD",1643678673214,3.03219997,100.88,100.85,48.02222494]
["bitfinex","SOLUSD",1643678673413,3.03219997,100.88,100.85,48.27222494]
["bitfinex","SOLUSD",1643678673814,3.03219997,100.88,100.85,1.61932494]
["bitfinex","SOLUSD",1643678674514,3.03219997,100.88,100.85,0.25]
["bitfinex","SOLUSD",1643678674914,3.03219997,100.88,100.84,1.61932494]
["bitfinex","SOLUSD",1643678675115,3.03219997,100.88,100.84,1.36932494]
["bitfinex","SOLUSD",1643678675316,3.28219997,100.88,100.84,1.61932494]
["bitfinex","SOLUSD",1643678676517,3.28219997,100.88,100.84,0.25]
["bitfinex","SOLUSD",1643678676916,3.28219997,100.88,100.83,16.49232494]
["bitfinex","SOLUSD",1643678677118,3.28219997,100.88,100.83,1.61932494]
["bitfinex","SOLUSD",1643678678516,3.03219997,100.88,100.83,1.61932494]
["bitfinex","SOLUSD",1643678679621,3.03219997,100.88,100.84,14.874]
["bitfinex","SOLUSD",1643678679820,3.28219997,100.88,100.84,14.874]
["bitfinex","SOLUSD",1643678680022,3.03219997,100.88,100.84,14.874]
["bitfinex","SOLUSD",1643678680222,3.28219997,100.88,100.84,14.874]
["bitfinex","SOLUSD",1643678681022,8.23919997,100.88,100.84,14.874]
["bitfinex","SOLUSD",1643678681223,8.23919997,100.88,100.84,15.124]
["bitfinex","SOLUSD",1643678681426,7.98919997,100.88,100.84,15.124]
["bitfinex","SOLUSD",1643678681724,8.23919997,100.88,100.84,15.124]
["bitfinex","SOLUSD",1643678682124,0.9572908,100.85,100.84,15.124]
["bitfinex","SOLUSD",1643678682726,0.25,100.88,100.84,15.124]
["bitfinex","SOLUSD",1643678682926,7.836329,100.89,100.84,15.124]
["bitfinex","SOLUSD",1643678683728,7.836329,100.89,100.84,54.26586356]
["bitfinex","SOLUSD",1643678683930,5.207,100.89,100.84,54.26586356]
["bitfinex","SOLUSD",1643678684529,6.0,100.88,100.84,15.124]
["bitfinex","SOLUSD",1643678686029,0.25,100.89,100.85,40.69890149]
["bitfinex","SOLUSD",1643678686232,6.25,100.89,100.85,40.69890149]
["bitfinex","SOLUSD",1643678686430,6.25,100.89,100.85,55.82290149]
["bitfinex","SOLUSD",1643678686830,0.25,100.89,100.85,55.82290149]
["bitfinex","SOLUSD",1643678687230,10.956,100.91,100.85,55.82290149]
["bitfinex","SOLUSD",1643678687431,11.206,100.91,100.85,55.57290149]
["bitfinex","SOLUSD",1643678687632,6.74291348,100.9,100.85,14.874]
["bitfinex","SOLUSD",1643678687832,6.99291348,100.9,100.85,14.874]
["bitfinex","SOLUSD",1643678688432,6.99291348,100.9,100.83,1.36932494]
["bitfinex","SOLUSD",1643678688633,6.99291348,100.9,100.84,14.876]
["bitfinex","SOLUSD",1643678688833,6.99291348,100.9,100.84,15.126]
["bitfinex","SOLUSD",1643678690635,6.0,100.89,100.84,15.126]
["bitfinex","SOLUSD",1643678690837,11.207,100.89,100.84,15.126]
["bitfinex","SOLUSD",1643678691436,11.207,100.89,100.85,44.2070372]
["bitfinex","SOLUSD",1643678691636,6.25,100.89,100.84,15.126]
["bitfinex","SOLUSD",1643678691834,11.207,100.89,100.84,15.126]
["bitfinex","SOLUSD",1643678692837,6.25,100.89,100.84,15.126]
["bitfinex","SOLUSD",1643678693236,6.25,100.89,100.85,46.07661566]
["bitfinex","SOLUSD",1643678693638,0.25,100.89,100.85,60.95161566]
["bitfinex","SOLUSD",1643678693836,5.207,100.91,100.85,60.95161566]
["bitfinex","SOLUSD",1643678694436,20.79609978,100.9,100.85,60.95161566]
["bitfinex","SOLUSD",1643678694637,4.956,100.89,100.85,14.875]
["bitfinex","SOLUSD",1643678694836,5.206,100.89,100.85,14.875]
["bitfinex","SOLUSD",1643678695238,5.206,100.89,100.84,0.25]
["bitfinex","SOLUSD",1643678695542,0.25,100.89,100.84,14.876]
["bitfinex","SOLUSD",1643678695739,0.25,100.89,100.84,51.8791902]
["bitfinex","SOLUSD",1643678695942,0.25,100.89,100.84,52.1291902]
["bitfinex","SOLUSD",1643678696140,5.207,100.9,100.84,52.1291902]
["bitfinex","SOLUSD",1643678696541,5.207,100.9,100.84,53.49851514]
["bitfinex","SOLUSD",1643678696739,5.207,100.9,100.84,52.1291902]
["bitfinex","SOLUSD",1643678697140,6.0,100.89,100.84,52.1291902]
["bitfinex","SOLUSD",1643678697340,6.25,100.89,100.84,52.1291902]
["bitfinex","SOLUSD",1643678697540,6.25,100.89,100.84,51.8791902]
["bitfinex","SOLUSD",1643678697944,6.0,100.89,100.84,51.8791902]
["bitfinex","SOLUSD",1643678699347,6.25,100.89,100.84,51.8791902]
["bitfinex","SOLUSD",1643678699948,13.13081901,100.89,100.84,14.876]
["bitfinex","SOLUSD",1643678700248,13.13081901,100.89,100.83,1.36932494]
["bitfinex","SOLUSD",1643678700451,4.957,100.88,100.83,1.36932494]
["bitfinex","SOLUSD",1643678700875,5.207,100.88,100.83,1.36932494]
["bitfinex","SOLUSD",1643678701074,31.53304624,100.87,100.83,1.36932494]
["bitfinex","SOLUSD",1643678701472,31.78304624,100.87,100.83,1.36932494]
["bitfinex","SOLUSD",1643678701775,31.78304624,100.87,100.82,1.36932494]
["bitfinex","SOLUSD",1643678703175,0.25,100.87,100.82,1.36932494]
["bitfinex","SOLUSD",1643678703376,20.087,100.89,100.82,1.36932494]
["bitfinex","SOLUSD",1643678704174,28.98802637,100.88,100.82,1.36932494]
["bitfinex","SOLUSD",1643678704373,35.23802637,100.88,100.82,1.36932494]
["bitfinex","SOLUSD",1643678708584,35.23802637,100.88,100.82,16.24832494]
["bitfinex","SOLUSD",1643678709280,35.23802637,100.88,100.82,1.36932494]
["bitfinex","SOLUSD",1643678710086,35.23802637,100.88,100.81,81.61621565]
["bitfinex","SOLUSD",1643678710286,35.23802637,100.88,100.81,81.86621565]
["bitfinex","SOLUSD",1643678712789,6.25,100.88,100.81,81.86621565]
["bitfinex","SOLUSD",1643678713090,6.25,100.88,100.83,14.876]
["bitfinex","SOLUSD",1643678713289,6.25,100.88,100.83,16.24532494]
["bitfinex","SOLUSD",1643678713489,6.25,100.88,100.83,16.49532494]
["bitfinex","SOLUSD",1643678713695,47.9975,100.9,100.83,16.49532494]
["bitfinex","SOLUSD",1643678713892,47.9975,100.9,100.84,46.2019686]
["bitfinex","SOLUSD",1643678714091,47.9975,100.9,100.85,14.875]
["bitfinex","SOLUSD",1643678714291,23.817,100.9,100.85,14.875]
["bitfinex","SOLUSD",1643678714695,6.0,100.89,100.85,14.875]
["bitfinex","SOLUSD",1643678714894,6.25,100.89,100.85,14.875]
["bitfinex","SOLUSD",1643678715094,0.25,100.89,100.85,14.875]
["bitfinex","SOLUSD",1643678715293,6.0,100.88,100.85,14.875]
["bitfinex","SOLUSD",1643678715494,0.25,100.89,100.86,3.03219997]
["bitfinex","SOLUSD",1643678715693,0.25,100.89,100.86,60.40063427]
["bitfinex","SOLUSD",1643678716096,6.25,100.9,100.86,60.40063427]
["bitfinex","SOLUSD",1643678716595,6.25,100.9,100.86,17.90519997]
["bitfinex","SOLUSD",1643678717696,40.00265343,100.9,100.86,17.90519997]
["bitfinex","SOLUSD",1643678718408,6.25,100.9,100.86,17.90519997]
["bitfinex","SOLUSD",1643678719826,3.83065428,100.89,100.86,17.90519997]
["bitfinex","SOLUSD",1643678720026,3.03219997,100.88,100.86,3.03219997]
["bitfinex","SOLUSD",1643678721229,0.25,100.9,100.86,3.03219997]
["bitfinex","SOLUSD",1643678721429,43.67026,100.91,100.86,3.03219997]
["bitfinex","SOLUSD",1643678721827,43.67026,100.91,100.86,17.90519997]
["bitfinex","SOLUSD",1643678722028,43.67026,100.91,100.86,63.19671822]
["bitfinex","SOLUSD",1643678722528,6.0,100.9,100.86,17.90519997]
["bitfinex","SOLUSD",1643678722931,6.25,100.9,100.86,17.90519997]
["bitfinex","SOLUSD",1643678724833,11.206,100.9,100.86,17.90519997]
["bitfinex","SOLUSD",1643678727537,9.75410525,100.89,100.85,24.3719]
["bitfinex","SOLUSD",1643678727938,10.00410525,100.89,100.85,24.3719]
["bitfinex","SOLUSD",1643678728336,10.00410525,100.89,100.83,1.36932494]
["bitfinex","SOLUSD",1643678728540,10.00410525,100.89,100.84,14.876]
["bitfinex","SOLUSD",1643678730641,6.0,100.88,100.84,14.876]
["bitfinex","SOLUSD",1643678730867,6.25,100.88,100.84,14.876]
["bitfinex","SOLUSD",1643678733246,27.55179119,100.92,100.84,17.88349369]
["bitfinex","SOLUSD",1643678733444,4.957,100.93,100.87,14.869]
["bitfinex","SOLUSD",1643678733645,4.955,100.96,100.87,114.689]
["bitfinex","SOLUSD",1643678733844,20.79658259,100.92,100.88,24.9415]
["bitfinex","SOLUSD",1643678734248,54.56795249,100.95,100.89,36.60772239]
["bitfinex","SOLUSD",1643678734643,33.7713699,100.95,100.89,36.60772239]
["bitfinex","SOLUSD",1643678734844,33.7713699,100.95,100.88,25.1915]
["bitfinex","SOLUSD",1643678735044,27.56143942,100.98,100.9,14.866]
["bitfinex","SOLUSD",1643678735444,27.56143942,100.98,100.9,17.87349369]
["bitfinex","SOLUSD",1643678735645,20.76897075,100.98,100.9,117.69349369]
["bitfinex","SOLUSD",1643678736047,33.46719185,100.99,100.93,14.859]
["bitfinex","SOLUSD",1643678736245,20.76897075,101.0,100.93,14.859]
["bitfinex","SOLUSD",1643678736445,27.56143942,101.02,100.93,17.86649369]
["bitfinex","SOLUSD",1643678736848,20.76385204,101.01,100.93,17.86649369]
["bitfinex","SOLUSD",1643678737145,30.48501995,101.0,100.95,14.856]
["bitfinex","SOLUSD",1643678737346,30.48501995,101.0,100.95,15.106]
["bitfinex","SOLUSD",1643678737545,6.0,101.01,100.95,15.106]
["bitfinex","SOLUSD",1643678737947,20.0924,101.03,100.95,15.106]
["bitfinex","SOLUSD",1643678738148,6.0,101.02,100.95,39.8877]
["bitfinex","SOLUSD",1643678738547,36.14399377,101.01,100.95,39.6377]
["bitfinex","SOLUSD",1643678738747,36.14399377,101.01,100.95,39.8877]
["bitfinex","SOLUSD",1643678739353,36.39399377,101.01,100.95,39.8877]
["bitfinex","SOLUSD",1643678739749,41.34399377,101.01,100.95,39.6377]
["bitfinex","SOLUSD",1643678740652,41.34399377,101.01,100.95,84.33092286]
["bitfinex","SOLUSD",1643678741253,41.34399377,101.01,100.95,39.6377]
["bitfinex","SOLUSD",1643678741853,41.34399377,101.01,100.95,14.856]
["bitfinex","SOLUSD",1643678742052,41.34399377,101.01,100.91,38.5272]
["bitfinex","SOLUSD",1643678742252,41.34399377,101.01,100.91,62.0243]
["bitfinex","SOLUSD",1643678742853,70.49599377,101.01,100.87,17.03438275]
["bitfinex","SOLUSD",1643678743054,70.49599377,101.01,100.87,31.32438275]
["bitfinex","SOLUSD",1643678743251,2.26987148,100.99,100.87,14.29]
["bitfinex","SOLUSD",1643678743451,4.953,100.98,100.87,14.29]
["bitfinex","SOLUSD",1643678743652,27.70418544,100.97,100.87,14.29]
["bitfinex","SOLUSD",1643678743852,25.57867981,100.95,100.87,14.29]
["bitfinex","SOLUSD",1643678744052,27.70418544,100.93,100.88,14.87]
["bitfinex","SOLUSD",1643678744455,27.95418544,100.93,100.88,14.87]
["bitfinex","SOLUSD",1643678745053,27.95418544,100.93,100.88,59.55469758]
["bitfinex","SOLUSD",1643678745653,27.95418544,100.93,100.88,14.87]
["bitfinex","SOLUSD",1643678751561,27.95418544,100.93,100.88,49.38330868]
["bitfinex","SOLUSD",1643678752563,27.95418544,100.93,100.88,14.87]
["bitfinex","SOLUSD",1643678752761,27.95418544,100.93,100.88,15.12]
["bitfinex","SOLUSD",1643678753162,0.25,100.93,100.88,15.12]
["bitfinex","SOLUSD",1643678753384,4.955,100.96,100.88,15.12]
["bitfinex","SOLUSD",1643678753584,14.7866,100.99,100.89,6.0]
["bitfinex","SOLUSD",1643678753585,19.7416,100.99,100.89,6.0]
["bitfinex","SOLUSD",1643678753784,14.7866,100.99,100.92,14.864]
["bitfinex","SOLUSD",1643678753985,6.0,100.98,100.92,14.864]
["bitfinex","SOLUSD",1643678754187,32.25862139,100.97,100.92,14.864]
["bitfinex","SOLUSD",1643678756991,4.953,101.01,100.94,14.86]
["bitfinex","SOLUSD",1643678757397,0.25,101.01,100.94,15.11]
["bitfinex","SOLUSD",1643678757597,4.95,101.0,100.94,15.11]
["bitfinex","SOLUSD",1643678757794,0.25,101.01,100.94,15.11]
["bitfinex","SOLUSD",1643678757994,27.96065735,101.0,100.94,15.11]
["bitfinex","SOLUSD",1643678758194,27.71065735,101.0,100.94,15.11]
["bitfinex","SOLUSD",1643678758397,27.96065735,101.0,100.94,15.11]
["bitfinex","SOLUSD",1643678759095,27.71065735,101.0,100.94,52.75522047]
["bitfinex","SOLUSD",1643678760997,27.71065735,101.0,100.95,2.75749369]
["bitfinex","SOLUSD",1643678761198,27.71065735,101.0,100.94,52.75522047]
["bitfinex","SOLUSD",1643678761401,27.71065735,101.0,100.96,14.857]
["bitfinex","SOLUSD",1643678761999,27.71065735,101.0,100.96,15.107]
["bitfinex","SOLUSD",1643678762197,27.71065735,101.0,100.96,14.857]
["bitfinex","SOLUSD",1643678762998,27.96065735,101.0,100.96,14.857]
["bitfinex","SOLUSD",1643678763998,0.25,101.0,100.96,14.857]
["bitfinex","SOLUSD",1643678764200,4.95,101.02,100.96,15.107]
["bitfinex","SOLUSD",1643678764399,6.0,101.01,100.96,15.107]
["bitfinex","SOLUSD",1643678764802,6.0,101.01,100.97,33.60548981]
["bitfinex","SOLUSD",1643678765000,6.0,101.01,100.98,14.854]
["bitfinex","SOLUSD",1643678765203,6.0,101.01,100.99,3.03219997]
["bitfinex","SOLUSD",1643678765500,0.25,101.02,100.99,3.03219997]
["bitfinex","SOLUSD",1643678765702,6.0,101.02,100.99,3.03219997]
["bitfinex","SOLUSD",1643678766401,4.95,101.01,100.99,3.03219997]
["bitfinex","SOLUSD",1643678766802,3.03219997,101.0,100.96,14.857]
["bitfinex","SOLUSD",1643678767203,6.64718858,101.0,100.96,14.857]
["bitfinex","SOLUSD",1643678768906,3.28219997,101.0,100.96,14.857]
["bitfinex","SOLUSD",1643678769105,3.03219997,101.0,100.96,14.857]
["bitfinex","SOLUSD",1643678769907,31.62880399,100.99,100.96,14.857]
["bitfinex","SOLUSD",1643678770310,3.03219997,100.98,100.96,14.857]
["bitfinex","SOLUSD",1643678771909,3.03219997,100.98,100.97,3.03219997]
["bitfinex","SOLUSD",1643678772307,3.03219997,100.98,100.96,14.857]
["bitfinex","SOLUSD",1643678772508,31.62880399,100.99,100.96,14.857]
["bitfinex","SOLUSD",1643678772711,25.809,101.02,100.96,14.857]
["bitfinex","SOLUSD",1643678772912,26.059,101.02,100.96,14.857]
["bitfinex","SOLUSD",1643678773613,29.07616922,101.01,100.96,14.857]
["bitfinex","SOLUSD",1643678773812,29.32616922,101.01,100.96,14.857]
["bitfinex","SOLUSD",1643678775414,44.18516922,101.01,100.95,14.859]
["bitfinex","SOLUSD",1643678776417,43.93516922,101.01,100.95,14.859]
["bitfinex","SOLUSD",1643678777813,44.18516922,101.01,100.95,14.859]
["bitfinex","SOLUSD",1643678778018,0.1,101.04,100.96,120.11]
["bitfinex","SOLUSD",1643678778215,0.44296724,101.05,100.97,114.671]
["bitfinex","SOLUSD",1643678778414,0.44296724,101.05,100.97,131.96849369]
["bitfinex","SOLUSD",1643678778616,0.44296724,101.05,100.98,108.57749369]
["bitfinex","SOLUSD",1643678778816,0.44296724,101.05,100.99,14.29]
["bitfinex","SOLUSD",1643678779015,0.44296724,101.05,100.99,105.04528407]
["bitfinex","SOLUSD",1643678779215,0.44296724,101.05,101.0,14.848]
["bitfinex","SOLUSD",1643678779416,0.44296724,101.05,101.0,15.098]
["bitfinex","SOLUSD",1643678779919,0.44296724,101.05,101.0,14.848]
["bitfinex","SOLUSD",1643678780520,5.39196724,101.05,101.0,14.848]
["bitfinex","SOLUSD",1643678780718,5.49196724,101.05,101.0,14.848]
["bitfinex","SOLUSD",1643678781019,20.48090172,101.05,100.99,39.02001307]
["bitfinex","SOLUSD",1643678781218,20.48090172,101.05,100.99,53.87401307]
["bitfinex","SOLUSD",1643678781219,0.1,101.04,100.99,53.87401307]
["bitfinex","SOLUSD",1643678781618,0.1,101.04,100.99,14.854]
["bitfinex","SOLUSD",1643678782521,0.1,101.04,100.99,51.08263429]
["bitfinex","SOLUSD",1643678785119,5.62790172,101.05,100.99,51.08263429]
["bitfinex","SOLUSD",1643678786322,5.37790172,101.05,100.99,51.33263429]
["bitfinex","SOLUSD",1643678787422,0.98593448,101.05,100.99,51.33263429]
["bitfinex","SOLUSD",1643678787620,0.88593448,101.05,100.99,51.33263429]
["bitfinex","SOLUSD",1643678788224,0.88593448,101.05,101.01,14.847]
["bitfinex","SOLUSD",1643678788422,0.88593448,101.05,101.01,15.097]
["bitfinex","SOLUSD",1643678793625,0.88593448,101.05,101.01,14.847]
["bitfinex","SOLUSD",1643678794227,0.88593448,101.05,101.01,15.097]
["bitfinex","SOLUSD",1643678795437,1.38593448,101.05,101.01,15.097]
["bitfinex","SOLUSD",1643678796534,1.38593448,101.05,101.01,114.917]
["bitfinex","SOLUSD",1643678797936,1.38593448,101.05,101.01,114.417]
["bitfinex","SOLUSD",1643678798136,1.38593448,101.05,101.01,14.597]
["bitfinex","SOLUSD",1643678798638,9.97114182,101.05,101.0,86.6866]
["bitfinex","SOLUSD",1643678798837,9.97114182,101.05,100.97,0.00681863]
["bitfinex","SOLUSD",1643678798838,141.949,101.04,100.97,0.00681863]
["bitfinex","SOLUSD",1643678799037,14.29,101.03,100.92,14.9531]
["bitfinex","SOLUSD",1643678799239,4.95,101.02,100.9,10.33988473]
["bitfinex","SOLUSD",1643678799438,14.29,101.01,100.88,25.45773603]
["bitfinex","SOLUSD",1643678799637,35.03165791,101.0,100.91,40.6271895]
["bitfinex","SOLUSD",1643678799836,38.23834933,101.0,100.91,40.6271895]
["bitfinex","SOLUSD",1643678800037,14.863,100.99,100.91,40.6271895]
["bitfinex","SOLUSD",1643678800337,0.25,101.0,100.92,99.82]
["bitfinex","SOLUSD",1643678800537,0.25,101.0,100.92,143.7776]
["bitfinex","SOLUSD",1643678801139,33.68708437,101.03,100.92,143.7776]
["bitfinex","SOLUSD",1643678801337,47.97708437,101.03,100.92,144.0276]
["bitfinex","SOLUSD",1643678801536,47.72708437,101.03,100.92,144.0276]
["bitfinex","SOLUSD",1643678802163,14.857,101.01,100.95,38.56931956]
["bitfinex","SOLUSD",1643678802361,4.95,101.0,100.95,38.81931956]
["bitfinex","SOLUSD",1643678802661,14.857,101.01,100.95,38.56931956]
["bitfinex","SOLUSD",1643678802862,4.95,101.0,100.95,38.56931956]
["bitfinex","SOLUSD",1643678803261,5.2,101.0,100.95,38.56931956]
["bitfinex","SOLUSD",1643678803462,5.2,101.0,100.92,23.6676]
["bitfinex","SOLUSD",1643678803665,20.058,101.0,100.92,23.6676]
["bitfinex","SOLUSD",1643678803861,6.0,100.99,100.92,23.9176]
["bitfinex","SOLUSD",1643678804261,6.25,100.99,100.92,23.9176]
["bitfinex","SOLUSD",1643678804462,59.47878088,100.98,100.92,69.5795793]
["bitfinex","SOLUSD",1643678804662,14.865,100.97,100.92,69.5795793]
["bitfinex","SOLUSD",1643678804865,15.115,100.97,100.92,69.5795793]
["bitfinex","SOLUSD",1643678805264,0.25,100.97,100.92,69.5795793]
["bitfinex","SOLUSD",1643678806064,4.952,100.98,100.92,84.4425793]
["bitfinex","SOLUSD",1643678806268,0.25,100.98,100.92,84.4425793]
["bitfinex","SOLUSD",1643678807367,5.202,101.0,100.93,99.82]
["bitfinex","SOLUSD",1643678807567,1450.0,116.36,100.99,197.85]
["bitfinex","SOLUSD",1643678807568,0.00814976,101.07,100.99,197.85]
["bitfinex","SOLUSD",1643678807772,4.86132456,101.12,101.0,99.82]
["bitfinex","SOLUSD",1643678807970,4.86132456,101.12,101.01,14.29]
["bitfinex","SOLUSD",1643678808269,4.86132456,101.12,101.05,0.31499556]
["bitfinex","SOLUSD",1643678808479,4.86132456,101.12,101.06,99.82]
["bitfinex","SOLUSD",1643678808672,35.31090016,101.11,101.05,14.844]
["bitfinex","SOLUSD",1643678808877,4.946,101.1,101.05,14.844]
["bitfinex","SOLUSD",1643678809471,4.86132456,101.12,101.06,14.29]
["bitfinex","SOLUSD",1643678809672,4.86132456,101.12,101.07,14.838]
["bitfinex","SOLUSD",1643678809871,4.86132456,101.12,101.07,29.378]
["bitfinex","SOLUSD",1643678810572,34.03062567,101.11,101.07,29.378]
["bitfinex","SOLUSD",1643678810772,34.03062567,101.11,101.07,29.128]
["bitfinex","SOLUSD",1643678811173,4.946,101.1,101.06,14.842]
["bitfinex","SOLUSD",1643678811578,39.22662567,101.11,101.06,14.842]
["bitfinex","SOLUSD",1643678811773,38.97662567,101.11,101.06,14.842]
["bitfinex","SOLUSD",1643678812273,38.97662567,101.11,101.07,114.11]
["bitfinex","SOLUSD",1643678812473,34.03062567,101.11,101.08,14.838]
["bitfinex","SOLUSD",1643678812875,34.03062567,101.11,101.09,3.03219997]
["bitfinex","SOLUSD",1643678814076,34.03062567,101.11,101.09,17.86919997]
["bitfinex","SOLUSD",1643678814676,34.28062567,101.11,101.09,17.86919997]
["bitfinex","SOLUSD",1643678815277,3.03219997,101.1,101.09,17.86919997]
["bitfinex","SOLUSD",1643678815477,34.28062567,101.11,101.09,17.86919997]
["bitfinex","SOLUSD",1643678820578,34.03062567,101.11,101.09,17.86919997]
["bitfinex","SOLUSD",1643678825481,34.28062567,101.11,101.09,17.86919997]
["bitfinex","SOLUSD",1643678825681,0.70937428,101.12,101.09,17.86919997]
["bitfinex","SOLUSD",1643678826282,0.70937428,101.12,101.09,117.68919997]
["bitfinex","SOLUSD",1643678826484,0.49678631,101.13,101.11,114.653]
["bitfinex","SOLUSD",1643678826682,0.49678631,101.13,101.12,14.29]
["bitfinex","SOLUSD",1643678826985,0.49678631,101.13,101.12,14.54]
["bitfinex","SOLUSD",1643678827187,0.2676356,101.14,101.12,114.36]
["bitfinex","SOLUSD",1643678827383,0.2676356,101.14,101.12,14.54]
["bitfinex","SOLUSD",1643678827784,0.2676356,101.14,101.12,114.36]
["bitfinex","SOLUSD",1643678828084,0.2676356,101.14,101.13,1.30923004]
["bitfinex","SOLUSD",1643678828283,0.2676356,101.14,101.13,15.59923004]
["bitfinex","SOLUSD",1643678829186,0.2676356,101.14,101.13,30.42923004]
["bitfinex","SOLUSD",1643678829988,44.01171311,101.14,101.13,30.42923004]
["bitfinex","SOLUSD",1643678830188,44.01171311,101.14,101.13,1.30923004]
["bitfinex","SOLUSD",1643678830387,49.20371311,101.14,101.13,1.30923004]
["bitfinex","SOLUSD",1643678830587,0.1,101.15,101.13,1.30923004]
["bitfinex","SOLUSD",1643678830791,1.0705424,101.16,101.14,14.6124559]
["bitfinex","SOLUSD",1643678830989,1.0705424,101.16,101.14,25.5534559]
["bitfinex","SOLUSD",1643678831188,1.0705424,101.16,101.15,14.827]
["bitfinex","SOLUSD",1643678831388,1.0705424,101.16,101.15,29.117]
["bitfinex","SOLUSD",1643678831587,1.0705424,101.16,101.15,32.14919997]
["bitfinex","SOLUSD",1643678831990,1.0705424,101.16,101.15,32.39919997]
["bitfinex","SOLUSD",1643678832292,0.37424308,101.18,101.15,32.39919997]
["bitfinex","SOLUSD",1643678833089,0.37424308,101.18,101.15,139.91333859]
["bitfinex","SOLUSD",1643678834492,0.37424308,101.18,101.15,37.34119997]
["bitfinex","SOLUSD",1643678834694,0.37424308,101.18,101.15,32.39919997]
["bitfinex","SOLUSD",1643678835494,0.37424308,101.18,101.15,32.14919997]
["bitfinex","SOLUSD",1643678835913,0.87424308,101.18,101.15,32.14919997]
["bitfinex","SOLUSD",1643678836515,0.87424308,101.18,101.15,17.85919997]
["bitfinex","SOLUSD",1643678836719,4.942,101.17,101.15,17.85919997]
["bitfinex","SOLUSD",1643678836916,0.87424308,101.18,101.15,34.90133859]
["bitfinex","SOLUSD",1643678837116,34.88195068,101.17,101.15,34.90133859]
["bitfinex","SOLUSD",1643678837317,0.87424308,101.18,101.15,32.14919997]
["bitfinex","SOLUSD",1643678837917,0.87424308,101.18,101.15,32.39919997]
["bitfinex","SOLUSD",1643678838118,0.94848616,101.18,101.15,32.14919997]
["bitfinex","SOLUSD",1643678838319,0.94848616,101.18,101.15,32.39919997]
["bitfinex","SOLUSD",1643678838720,39.64676375,101.19,101.15,32.39919997]
["bitfinex","SOLUSD",1643678838925,39.89676375,101.19,101.15,32.14919997]
["bitfinex","SOLUSD",1643678839120,39.89676375,101.19,101.15,3.03219997]
["bitfinex","SOLUSD",1643678839320,4.942,101.18,101.15,3.03219997]
["bitfinex","SOLUSD",1643678839818,40.70610534,101.17,101.15,3.03219997]
["bitfinex","SOLUSD",1643678840022,5.042,101.22,101.15,3.03219997]
["bitfinex","SOLUSD",1643678840319,0.25,101.22,101.15,17.86119997]
["bitfinex","SOLUSD",1643678840520,4.941,101.21,101.15,18.11119997]
["bitfinex","SOLUSD",1643678840921,5.091,101.21,101.15,18.11119997]
["bitfinex","SOLUSD",1643678841121,42.83868082,101.2,101.15,18.11119997]
["bitfinex","SOLUSD",1643678841324,42.83868082,101.2,101.15,134.97333859]
["bitfinex","SOLUSD",1643678841522,42.83868082,101.2,101.17,14.826]
["bitfinex","SOLUSD",1643678841722,43.14641639,101.21,101.17,56.12668428]
["bitfinex","SOLUSD",1643678841922,43.14641639,101.21,101.18,1.30687486]
["bitfinex","SOLUSD",1643678842625,6.0,101.2,101.18,1.30687486]
["bitfinex","SOLUSD",1643678843122,6.0,101.2,101.18,16.13187486]
["bitfinex","SOLUSD",1643678844725,43.87680879,101.19,101.18,16.13187486]
["bitfinex","SOLUSD",1643678845327,0.1,101.23,101.18,16.13187486]
["bitfinex","SOLUSD",1643678845527,4.94,101.22,101.18,16.13187486]
["bitfinex","SOLUSD",1643678845727,5.04,101.24,101.18,33.42401348]
["bitfinex","SOLUSD",1643678845929,0.64327646,101.25,101.2,14.819]
["bitfinex","SOLUSD",1643678846327,0.64327646,101.25,101.2,15.069]
["bitfinex","SOLUSD",1643678846328,38.5598624,101.24,101.2,15.069]
["bitfinex","SOLUSD",1643678846528,0.1,101.23,101.21,2.75213862]
["bitfinex","SOLUSD",1643678846730,0.1,101.23,101.21,14.29]
["bitfinex","SOLUSD",1643678846929,0.1,101.23,101.21,14.54]
["bitfinex","SOLUSD",1643678847129,0.1,101.23,101.22,17.85019997]
["bitfinex","SOLUSD",1643678847331,0.64327646,101.25,101.22,37.32919997]
["bitfinex","SOLUSD",1643678847530,0.64327646,101.25,101.23,99.82]
["bitfinex","SOLUSD",1643678847733,0.64327646,101.25,101.23,114.11]
["bitfinex","SOLUSD",1643678848030,0.64327646,101.25,101.23,117.11213862]
["bitfinex","SOLUSD",1643678848230,0.64327646,101.25,101.24,19.751]
["bitfinex","SOLUSD",1643678848430,0.64327646,101.25,101.24,18.09519997]
["bitfinex","SOLUSD",1643678849031,0.64327646,101.25,101.24,17.84519997]
["bitfinex","SOLUSD",1643678849332,0.64327646,101.25,101.24,18.09519997]
["bitfinex","SOLUSD",1643678849732,0.64327646,101.25,101.24,23.03319997]
["bitfinex","SOLUSD",1643678850134,0.64327646,101.25,101.24,22.78319997]
["bitfinex","SOLUSD",1643678850733,0.64327646,101.25,101.24,17.59519997]
["bitfinex","SOLUSD",1643678851535,0.64327646,101.25,101.24,17.34519997]
["bitfinex","SOLUSD",1643678852535,38.03445769,101.25,101.24,17.34519997]
["bitfinex","SOLUSD",1643678853134,38.03445769,101.25,101.24,3.03219997]
["bitfinex","SOLUSD",1643678853536,0.64327646,101.25,101.24,3.03219997]
["bitfinex","SOLUSD",1643678853736,7.2917431,101.3,101.24,3.03219997]
["bitfinex","SOLUSD",1643678854035,2.2537431,101.3,101.24,22.25819997]
["bitfinex","SOLUSD",1643678854235,4.937,101.29,101.24,32.38819997]
["bitfinex","SOLUSD",1643678854437,2.2537431,101.3,101.24,37.32419997]
["bitfinex","SOLUSD",1643678854665,2.2537431,101.3,101.24,32.38819997]
["bitfinex","SOLUSD",1643678854666,48.17876878,101.29,101.24,32.38819997]
["bitfinex","SOLUSD",1643678854839,47.52876878,101.29,101.24,32.38819997]
["bitfinex","SOLUSD",1643678855039,47.52876878,101.29,101.24,32.13819997]
["bitfinex","SOLUSD",1643678855444,47.52876878,101.29,101.24,32.38819997]
["bitfinex","SOLUSD",1643678855744,47.52876878,101.29,101.24,32.13819997]
["bitfinex","SOLUSD",1643678860345,47.52876878,101.29,101.24,17.84819997]
["bitfinex","SOLUSD",1643678860549,47.52876878,101.29,101.23,14.818]
["bitfinex","SOLUSD",1643678860746,47.52876878,101.29,101.21,14.29]
["bitfinex","SOLUSD",1643678860952,6.0,101.28,101.21,14.29]
["bitfinex","SOLUSD",1643678861146,4.938,101.27,101.21,14.29]
["bitfinex","SOLUSD",1643678861345,36.30478228,101.26,101.21,14.29]
["bitfinex","SOLUSD",1643678861547,36.30478228,101.26,101.19,68.624]
["bitfinex","SOLUSD",1643678861746,36.55478228,101.26,101.21,14.82]
["bitfinex","SOLUSD",1643678862046,4.939,101.25,101.18,19.229]
["bitfinex","SOLUSD",1643678862571,5.189,101.25,101.18,19.229]
["bitfinex","SOLUSD",1643678862771,34.49134228,101.24,101.19,14.824]
["bitfinex","SOLUSD",1643678863174,34.74134228,101.24,101.19,14.824]
["bitfinex","SOLUSD",1643678863573,34.74134228,101.24,101.18,4.939]
["bitfinex","SOLUSD",1643678863873,4.94,101.23,101.18,4.939]
["bitfinex","SOLUSD",1643678864273,5.19,101.23,101.18,4.939]
["bitfinex","SOLUSD",1643678864677,36.03355329,101.22,101.18,4.939]
["bitfinex","SOLUSD",1643678864876,36.28355329,101.22,101.17,14.29]
["bitfinex","SOLUSD",1643678865075,36.28355329,101.22,101.18,14.825]
["bitfinex","SOLUSD",1643678865876,36.28355329,101.22,101.15,54.356]
["bitfinex","SOLUSD",1643678866075,4.941,101.21,101.16,14.828]
["bitfinex","SOLUSD",1643678866276,34.35263726,101.2,101.16,14.828]
["bitfinex","SOLUSD",1643678866476,34.35263726,101.2,101.17,4.941]
["bitfinex","SOLUSD",1643678866678,7.1947431,101.26,101.17,19.231]
["bitfinex","SOLUSD",1643678866878,2.5037431,101.26,101.17,21.98313862]
["bitfinex","SOLUSD",1643678867079,10.939,101.25,101.17,36.80913862]
["bitfinex","SOLUSD",1643678867278,10.939,101.25,101.17,34.057]
["bitfinex","SOLUSD",1643678867479,5.189,101.25,101.17,34.057]
["bitfinex","SOLUSD",1643678867679,5.189,101.25,101.17,77.86542975]
["bitfinex","SOLUSD",1643678867680,38.23459643,101.24,101.17,77.86542975]
["bitfinex","SOLUSD",1643678867880,38.48459643,101.24,101.17,77.86542975]
["bitfinex","SOLUSD",1643678868281,38.23459643,101.24,101.17,77.86542975]
["bitfinex","SOLUSD",1643678869081,38.23459643,101.24,101.17,80.62358138]
["bitfinex","SOLUSD",1643678870284,38.23459643,101.24,101.17,180.69358138]
["bitfinex","SOLUSD",1643678870483,38.23459643,101.24,101.17,80.87358138]
["bitfinex","SOLUSD",1643678871586,38.48459643,101.24,101.17,80.87358138]
["bitfinex","SOLUSD",1643678871786,38.23459643,101.24,101.17,80.87358138]
["bitfinex","SOLUSD",1643678872287,2.2537431,101.26,101.2,14.819]
["bitfinex","SOLUSD",1643678872486,4.939,101.31,101.21,116.7952569]
["bitfinex","SOLUSD",1643678872690,4.939,101.31,101.21,122.86815163]
["bitfinex","SOLUSD",1643678872885,4.939,101.31,101.22,7.69515163]
["bitfinex","SOLUSD",1643678873392,4.939,101.31,101.23,36.1652534]
["bitfinex","SOLUSD",1643678873393,40.39009214,101.3,101.23,36.1652534]
["bitfinex","SOLUSD",1643678873788,40.39009214,101.3,101.24,2.75815163]
["bitfinex","SOLUSD",1643678873987,40.39009214,101.3,101.23,133.47710177]
["bitfinex","SOLUSD",1643678874387,40.39009214,101.3,101.23,136.2352534]
["bitfinex","SOLUSD",1643678874588,40.39009214,101.3,101.23,135.7352534]
["bitfinex","SOLUSD",1643678874889,40.39009214,101.3,101.25,160.79016391]
["bitfinex","SOLUSD",1643678875190,5.21822126,101.32,101.26,122.86815163]
["bitfinex","SOLUSD",1643678875388,0.28122126,101.32,101.27,4.936]
["bitfinex","SOLUSD",1643678875588,0.28122126,101.32,101.26,23.29815163]
["bitfinex","SOLUSD",1643678875788,0.28122126,101.32,101.26,28.23415163]
["bitfinex","SOLUSD",1643678875992,46.93207863,101.32,101.28,2.75815163]
["bitfinex","SOLUSD",1643678876189,0.28122126,101.32,101.28,2.75815163]
["bitfinex","SOLUSD",1643678876390,0.28122126,101.32,101.28,3.00815163]
["bitfinex","SOLUSD",1643678876790,0.28122126,101.32,101.29,102.57815163]
["bitfinex","SOLUSD",1643678876990,0.28122126,101.32,101.29,107.51215163]
["bitfinex","SOLUSD",1643678877191,0.28122126,101.32,101.3,137.02972462]
["bitfinex","SOLUSD",1643678877392,0.28122126,101.32,101.31,114.622]
["bitfinex","SOLUSD",1643678877595,0.28122126,101.32,101.31,133.846]
["bitfinex","SOLUSD",1643678877791,0.56244252,101.32,101.31,134.096]
["bitfinex","SOLUSD",1643678878292,1.12488504,101.32,101.31,142.85415163]
["bitfinex","SOLUSD",1643678878894,1.0221654,101.34,101.31,142.85415163]
["bitfinex","SOLUSD",1643678879091,1.0221654,101.34,101.32,141.21700136]
["bitfinex","SOLUSD",1643678879291,1.0221654,101.34,101.33,114.62]
["bitfinex","SOLUSD",1643678879492,0.37688666,101.36,101.33,117.37815163]
["bitfinex","SOLUSD",1643678879692,0.37688666,101.36,101.34,120.11]
["bitfinex","SOLUSD",1643678879894,0.33789442,101.36,101.34,23.04815163]
["bitfinex","SOLUSD",1643678880293,0.33789442,101.36,101.35,14.797]
["bitfinex","SOLUSD",1643678880493,0.675424,101.36,101.35,59.43874683]
["bitfinex","SOLUSD",1643678880693,2.4e-05,101.36,101.35,73.97874683]
["bitfinex","SOLUSD",1643678880894,2.4e-05,101.36,101.35,29.337]
["bitfinex","SOLUSD",1643678881195,2.4e-05,101.36,101.35,32.09515163]
["bitfinex","SOLUSD",1643678881394,2.4e-05,101.36,101.35,131.91515163]
["bitfinex","SOLUSD",1643678881994,5.81921844,101.37,101.35,164.81608173]
["bitfinex","SOLUSD",1643678882195,5.81921844,101.37,101.35,65.23029051]
["bitfinex","SOLUSD",1643678882395,5.81921844,101.37,101.35,165.05029051]
["bitfinex","SOLUSD",1643678884196,0.85251292,101.39,101.35,164.80029051]
["bitfinex","SOLUSD",1643678884396,0.75251292,101.39,101.35,164.80029051]
["bitfinex","SOLUSD",1643678884596,0.6720567,101.39,101.37,14.791]
["bitfinex","SOLUSD",1643678884798,0.6720567,101.39,101.37,29.081]
["bitfinex","SOLUSD",1643678884999,0.6720567,101.39,101.38,0.23420878]
["bitfinex","SOLUSD",1643678885797,0.6720567,101.39,101.38,15.02520878]
["bitfinex","SOLUSD",1643678886802,35.83526533,101.39,101.38,15.02520878]
["bitfinex","SOLUSD",1643678887002,40.76626533,101.39,101.38,15.02520878]
["bitfinex","SOLUSD",1643678887403,46.83066527,101.39,101.38,15.02520878]
["bitfinex","SOLUSD",1643678887805,41.89966527,101.39,101.38,15.02520878]
["bitfinex","SOLUSD",1643678888528,38.8674653,101.39,101.38,15.02520878]
["bitfinex","SOLUSD",1643678888826,0.6720567,101.39,101.38,15.02520878]
["bitfinex","SOLUSD",1643678889029,1.1720567,101.39,101.38,15.02520878]
["bitfinex","SOLUSD",1643678890028,1.1720567,101.39,101.38,15.27520878]
["bitfinex","SOLUSD",1643678890228,1.15553056,101.43,101.39,99.82]
["bitfinex","SOLUSD",1643678890431,1.15553056,101.43,101.41,14.787]
["bitfinex","SOLUSD",1643678891031,1.35553056,101.43,101.41,14.787]
["bitfinex","SOLUSD",1643678891232,6.06439994,101.42,101.41,14.787]
["bitfinex","SOLUSD",1643678891431,1.35553056,101.43,101.41,15.037]
["bitfinex","SOLUSD",1643678891633,1.35553056,101.43,101.41,35.327]
["bitfinex","SOLUSD",1643678891634,1.15553056,101.43,101.41,35.327]
["bitfinex","SOLUSD",1643678892033,0.05889992,101.43,101.41,35.327]
["bitfinex","SOLUSD",1643678892237,0.23559968,101.43,101.42,6.0]
["bitfinex","SOLUSD",1643678892434,0.23559968,101.43,101.42,173.80064846]
["bitfinex","SOLUSD",1643678892633,0.23559968,101.43,101.42,82.73880009]
["bitfinex","SOLUSD",1643678892833,1.41000524,101.43,101.42,82.73880009]
["bitfinex","SOLUSD",1643678893034,0.31592084,101.45,101.42,31.83315163]
["bitfinex","SOLUSD",1643678893235,4.929,101.44,101.42,29.075]
["bitfinex","SOLUSD",1643678893435,4.929,101.44,101.4,17.28236041]
["bitfinex","SOLUSD",1643678893634,4.929,101.44,101.4,14.52420878]
["bitfinex","SOLUSD",1643678893834,0.1,101.42,101.4,14.42420878]
["bitfinex","SOLUSD",1643678894236,0.1,101.42,101.4,17.18236041]
["bitfinex","SOLUSD",1643678894434,0.1,101.44,101.4,29.21720878]
["bitfinex","SOLUSD",1643678895734,0.1,101.44,101.4,29.46720878]
["bitfinex","SOLUSD",1643678895935,0.1,101.42,101.4,29.46720878]
["bitfinex","SOLUSD",1643678896136,0.6,101.42,101.41,14.79]
["bitfinex","SOLUSD",1643678896537,0.6,101.42,101.41,14.92420878]
["bitfinex","SOLUSD",1643678896739,44.31758003,101.42,101.41,14.92420878]
["bitfinex","SOLUSD",1643678896937,44.21758003,101.42,101.41,14.92420878]
["bitfinex","SOLUSD",1643678897139,44.21758003,101.42,101.4,14.9563]
["bitfinex","SOLUSD",1643678898039,44.21758003,101.42,101.41,14.79]
["bitfinex","SOLUSD",1643678898441,44.31758003,101.42,101.41,14.79]
["bitfinex","SOLUSD",1643678898643,44.31758003,101.42,101.41,20.8543]
["bitfinex","SOLUSD",1643678899041,44.31758003,101.42,101.41,17.82219997]
["bitfinex","SOLUSD",1643678899245,44.31758003,101.42,101.41,14.79]
["bitfinex","SOLUSD",1643678899441,44.21758003,101.42,101.4,29.7493]
["bitfinex","SOLUSD",1643678900243,44.21758003,101.42,101.37,36.61053132]
["bitfinex","SOLUSD",1643678900445,4.931,101.41,101.37,15.0939]
["bitfinex","SOLUSD",1643678900842,5.181,101.41,101.37,15.0939]
["bitfinex","SOLUSD",1643678901145,0.32352605,101.39,101.37,15.0939]
["bitfinex","SOLUSD",1643678901944,0.32352605,101.39,101.37,129.7109]
["bitfinex","SOLUSD",1643678902144,0.32352605,101.39,101.38,5.7903516]
["bitfinex","SOLUSD",1643678902345,0.32352605,101.39,101.38,14.00345163]
["bitfinex","SOLUSD",1643678902546,0.32352605,101.39,101.38,28.29345163]
["bitfinex","SOLUSD",1643678903347,0.32352605,101.42,101.38,40.3293]
["bitfinex","SOLUSD",1643678904147,0.32352605,101.42,101.38,40.0793]
["bitfinex","SOLUSD",1643678904349,4.93,101.41,101.38,40.0793]
["bitfinex","SOLUSD",1643678904547,5.25452605,101.42,101.38,40.3293]
["bitfinex","SOLUSD",1643678904748,5.25452605,101.42,101.38,25.7893]
["bitfinex","SOLUSD",1643678905647,0.32352605,101.42,101.38,20.8583]
["bitfinex","SOLUSD",1643678906049,0.32352605,101.42,101.38,21.1083]
["bitfinex","SOLUSD",1643678906449,0.32352605,101.42,101.39,0.2694433]
["bitfinex","SOLUSD",1643678908654,4.93,101.41,101.39,0.2694433]
["bitfinex","SOLUSD",1643678909656,23.17924078,101.4,101.39,0.2694433]
["bitfinex","SOLUSD",1643678910258,145.17924078,101.4,101.38,0.2694433]
["bitfinex","SOLUSD",1643678910857,23.17924078,101.4,101.38,0.2694433]
["bitfinex","SOLUSD",1643678911059,4.931,101.41,101.38,0.2694433]
["bitfinex","SOLUSD",1643678911259,0.32352605,101.42,101.39,3.03210003]
["bitfinex","SOLUSD",1643678911762,0.32352605,101.42,101.4,3.03219997]
["bitfinex","SOLUSD",1643678912158,0.32352605,101.42,101.38,0.2694433]
["bitfinex","SOLUSD",1643678912361,0.32352605,101.42,101.38,54.5024433]
["bitfinex","SOLUSD",1643678912561,0.32352605,101.42,101.38,5.1994433]
["bitfinex","SOLUSD",1643678913058,0.32352605,101.42,101.39,14.793]
["bitfinex","SOLUSD",1643678913465,0.32352605,101.42,101.4,0.2694433]
["bitfinex","SOLUSD",1643678914985,137.49253135,101.49,101.4,0.2694433]
["bitfinex","SOLUSD",1643678914986,548.65620007,101.5,101.43,2.75815163]
["bitfinex","SOLUSD",1643678915179,95.90090007,101.5,101.48,0.30327159]
["bitfinex","SOLUSD",1643678915380,0.85809166,101.56,101.48,0.30327159]
["bitfinex","SOLUSD",1643678915381,0.36056644,101.59,101.52,5.507]
["bitfinex","SOLUSD",1643678915582,0.4195952,101.57,101.53,27.97115163]
["bitfinex","SOLUSD",1643678915879,34.25451093,101.59,101.58,0.20651588]
["bitfinex","SOLUSD",1643678916081,35.09370133,101.59,101.58,0.20651588]
["bitfinex","SOLUSD",1643678916480,35.31483421,101.59,101.58,11.46125918]
["bitfinex","SOLUSD",1643678916681,5.05609086,101.65,101.61,7.3958514]
["bitfinex","SOLUSD",1643678916881,0.13509086,101.65,101.61,7.3958514]
["bitfinex","SOLUSD",1643678917088,0.03287703,101.65,101.61,7.3958514]
["bitfinex","SOLUSD",1643678917484,0.03287703,101.65,101.62,10.0]
["bitfinex","SOLUSD",1643678917684,0.54036344,101.65,101.64,178.57]
["bitfinex","SOLUSD",1643678917884,0.54036344,101.65,101.64,193.11]
["bitfinex","SOLUSD",1643678918083,4.918,101.71,101.64,206.78615163]
["bitfinex","SOLUSD",1643678918284,0.7319034,101.74,101.65,4.917]
["bitfinex","SOLUSD",1643678918484,0.78695826,101.72,101.71,178.57]
["bitfinex","SOLUSD",1643678918684,4.915,101.76,101.71,192.86]
["bitfinex","SOLUSD",1643678918887,4.915,101.76,101.73,178.57]
["bitfinex","SOLUSD",1643678919086,4.915,101.76,101.74,20.3543]
["bitfinex","SOLUSD",1643678919292,0.43034532,101.83,101.74,20.3543]
["bitfinex","SOLUSD",1643678919490,0.78270616,101.83,101.79,1.6642387]
["bitfinex","SOLUSD",1643678919789,42.63811987,101.84,101.82,178.57]
["bitfinex","SOLUSD",1643678919986,30.98995329,101.84,101.83,14.29]
["bitfinex","SOLUSD",1643678920188,30.98995329,101.84,101.81,178.57]
["bitfinex","SOLUSD",1643678920387,5.11,101.83,101.82,14.29]
["bitfinex","SOLUSD",1643678920608,1.1285925,101.85,101.82,20.3543]
["bitfinex","SOLUSD",1643678920787,9.25e-05,101.85,101.82,20.3543]
["bitfinex","SOLUSD",1643678920990,5.01,101.9,101.82,201.93245163]
["bitfinex","SOLUSD",1643678921190,5.01,101.9,101.82,243.06746259]
["bitfinex","SOLUSD",1643678921491,5.01,101.9,101.82,204.0823]
["bitfinex","SOLUSD",1643678921688,5.01,101.9,101.82,218.8093]
["bitfinex","SOLUSD",1643678921889,43.62915771,101.89,101.83,16.0]
["bitfinex","SOLUSD",1643678922089,5.008,101.88,101.84,14.29]
["bitfinex","SOLUSD",1643678922292,5.008,101.88,101.83,47.63876658]
["bitfinex","SOLUSD",1643678922489,5.008,101.88,101.84,14.29]
["bitfinex","SOLUSD",1643678922694,5.008,101.88,101.84,11.79]
["bitfinex","SOLUSD",1643678922991,19.02052145,101.87,101.84,26.513]
["bitfinex","SOLUSD",1643678923198,0.1,101.86,101.85,6.0643]
["bitfinex","SOLUSD",1643678923399,19.02052145,101.87,101.85,11.79]
["bitfinex","SOLUSD",1643678923592,4.908,101.86,101.8,4.908]
["bitfinex","SOLUSD",1643678923792,4.908,101.86,101.79,17.15988051]
["bitfinex","SOLUSD",1643678923793,5.008,101.86,101.82,14.728]
["bitfinex","SOLUSD",1643678923992,4.908,101.86,101.82,14.728]
["bitfinex","SOLUSD",1643678924192,4.909,101.89,101.82,14.728]
["bitfinex","SOLUSD",1643678924594,10.16535711,101.88,101.82,14.228]
["bitfinex","SOLUSD",1643678924795,5.009,101.87,101.82,14.228]
["bitfinex","SOLUSD",1643678925795,0.82902112,101.86,101.82,14.228]
["bitfinex","SOLUSD",1643678926095,8.5446731,101.84,101.82,14.228]
["bitfinex","SOLUSD",1643678926294,0.2,101.89,101.82,26.018]
["bitfinex","SOLUSD",1643678926494,4.908,101.88,101.82,26.018]
["bitfinex","SOLUSD",1643678926695,4.909,101.89,101.82,26.018]
["bitfinex","SOLUSD",1643678926894,5.159,101.89,101.82,26.018]
["bitfinex","SOLUSD",1643678927295,0.5,101.87,101.82,26.018]
["bitfinex","SOLUSD",1643678928098,136.0,101.86,101.8,4.908]
["bitfinex","SOLUSD",1643678928297,141.259,101.86,101.78,16.7]
["bitfinex","SOLUSD",1643678928499,5.259,101.86,101.78,11.79]
["bitfinex","SOLUSD",1643678928698,4.909,101.86,101.79,14.735]
["bitfinex","SOLUSD",1643678928898,4.909,101.86,101.79,26.525]
["bitfinex","SOLUSD",1643678929699,0.5,101.87,101.8,4.909]
["bitfinex","SOLUSD",1643678929902,0.5,101.87,101.82,14.727]
["bitfinex","SOLUSD",1643678930099,5.109,101.9,101.83,16.698]
["bitfinex","SOLUSD",1643678930500,184.608,101.91,101.83,16.698]
["bitfinex","SOLUSD",1643678930700,184.608,101.91,101.83,59.11188311]
["bitfinex","SOLUSD",1643678930902,86.471,101.91,101.85,14.724]
["bitfinex","SOLUSD",1643678931100,81.563,101.91,101.86,62.57707253]
["bitfinex","SOLUSD",1643678931300,81.563,101.91,101.86,62.82707253]
["bitfinex","SOLUSD",1643678931502,4.907,101.93,101.86,62.82707253]
["bitfinex","SOLUSD",1643678932201,3.907,101.93,101.86,62.82707253]
["bitfinex","SOLUSD",1643678932502,3.407,101.93,101.86,62.82707253]
["bitfinex","SOLUSD",1643678932702,3.407,101.93,101.87,14.72]
["bitfinex","SOLUSD",1643678933500,1.1410504,101.97,101.87,14.72]
["bitfinex","SOLUSD",1643678933501,0.0089194,101.94,101.88,10.906]
["bitfinex","SOLUSD",1643678933702,0.0089194,101.94,101.89,55.94119435]
["bitfinex","SOLUSD",1643678934001,1.1410504,101.97,101.91,42.29284851]
["bitfinex","SOLUSD",1643678934199,1.1410504,101.97,101.93,42.88903542]
["bitfinex","SOLUSD",1643678934401,4.904,101.96,101.93,0.25]
["bitfinex","SOLUSD",1643678934602,1.1410504,101.97,101.94,11.79]
["bitfinex","SOLUSD",1643678934901,0.5,101.93,101.91,14.71]
["bitfinex","SOLUSD",1643678935104,1.1410504,101.97,101.92,11.79]
["bitfinex","SOLUSD",1643678935399,1.1410504,101.97,101.92,14.79020253]
["bitfinex","SOLUSD",1643678935602,0.1,101.99,101.93,4.904]
["bitfinex","SOLUSD",1643678935801,54.56178881,102.0,101.93,5.154]
["bitfinex","SOLUSD",1643678936002,54.56178881,102.0,101.93,19.863]
["bitfinex","SOLUSD",1643678936201,54.56178881,102.0,101.94,11.79]
["bitfinex","SOLUSD",1643678936401,54.56178881,102.0,101.94,18.04]
["bitfinex","SOLUSD",1643678936601,54.56178881,102.0,101.94,12.04]
["bitfinex","SOLUSD",1643678937003,53.46409545,102.0,101.95,54.37150252]
["bitfinex","SOLUSD",1643678937201,53.46409545,102.0,101.95,19.608]
["bitfinex","SOLUSD",1643678937403,53.46409545,102.0,101.95,19.858]
["bitfinex","SOLUSD",1643678938004,52.96409545,102.0,101.97,14.703]
["bitfinex","SOLUSD",1643678938805,52.96409545,102.0,101.9,4.902]
["bitfinex","SOLUSD",1643678938806,136.0,101.97,101.9,4.902]
["bitfinex","SOLUSD",1643678939006,4.902,101.99,101.92,10.0]
["bitfinex","SOLUSD",1643678939208,4.902,101.99,101.89,11.79]
["bitfinex","SOLUSD",1643678939607,4.902,101.99,101.9,36.56788702]
["bitfinex","SOLUSD",1643678939809,4.902,101.99,101.9,48.35788702]
["bitfinex","SOLUSD",1643678940007,4.902,101.99,101.9,45.60768449]
["bitfinex","SOLUSD",1643678940415,4.902,101.99,101.9,45.85768449]
["bitfinex","SOLUSD",1643678940609,4.902,101.99,101.9,63.32488702]
["bitfinex","SOLUSD",1643678940811,52.96409545,102.0,101.9,63.32488702]
["bitfinex","SOLUSD",1643678941033,52.96409545,102.0,101.92,44.13711331]
["bitfinex","SOLUSD",1643678941234,52.96409545,102.0,101.93,11.79]
["bitfinex","SOLUSD",1643678941436,4.904,101.99,101.93,12.04]
["bitfinex","SOLUSD",1643678941634,53.46409545,102.0,101.93,26.75]
["bitfinex","SOLUSD",1643678941837,4.902,101.99,101.93,26.5]
["bitfinex","SOLUSD",1643678943836,4.902,101.99,101.93,26.75]
["bitfinex","SOLUSD",1643678944036,4.902,101.99,101.93,14.96]
["bitfinex","SOLUSD",1643678944236,4.82189973,101.99,101.93,14.96]
["bitfinex","SOLUSD",1643678945035,53.46409545,102.0,101.93,57.84099186]
["bitfinex","SOLUSD",1643678945237,53.46409545,102.0,101.95,14.706]
["bitfinex","SOLUSD",1643678945441,53.46409545,102.0,101.95,14.956]
["bitfinex","SOLUSD",1643678945835,53.46409545,102.0,101.95,14.706]
["bitfinex","SOLUSD",1643678947538,4.902,101.99,101.95,14.706]
["bitfinex","SOLUSD",1643678947740,53.46409545,102.0,101.95,14.706]
["bitfinex","SOLUSD",1643678947940,0.00353208,102.0,101.97,136.0]
["bitfinex","SOLUSD",1643678948139,0.00706416,102.0,101.99,136.31882312]
["bitfinex","SOLUSD",1643678948338,0.00412832,102.0,101.99,101.19776416]
["bitfinex","SOLUSD",1643678948536,0.00412832,102.0,101.99,73.32066374]
["bitfinex","SOLUSD",1643678948737,0.00412832,102.0,101.99,72.00482312]
["bitfinex","SOLUSD",1643678948940,0.43933172,102.03,102.0,136.0]
["bitfinex","SOLUSD",1643678949139,0.00825664,102.0,101.99,25.37990118]
["bitfinex","SOLUSD",1643678949339,0.87866344,102.03,101.99,32.50601207]
["bitfinex","SOLUSD",1643678949541,4.902,102.1,102.02,1.3033075]
["bitfinex","SOLUSD",1643678949739,4.902,102.1,102.03,47.53915216]
["bitfinex","SOLUSD",1643678949940,4.902,102.1,102.03,57.83651838]
["bitfinex","SOLUSD",1643678950141,4.902,102.1,102.03,75.1313155]
["bitfinex","SOLUSD",1643678950339,4.902,102.1,102.04,2.74405872]
["bitfinex","SOLUSD",1643678950542,4.902,102.1,102.05,50.88234075]
["bitfinex","SOLUSD",1643678950939,4.902,102.1,102.05,51.13234075]
["bitfinex","SOLUSD",1643678951140,6.617032,102.08,102.05,51.13234075]
["bitfinex","SOLUSD",1643678951541,4.998,102.11,102.06,162.03885584]
["bitfinex","SOLUSD",1643678951840,4.998,102.11,102.08,37.05990725]
["bitfinex","SOLUSD",1643678951841,0.1,102.11,102.08,37.05990725]
["bitfinex","SOLUSD",1643678952040,0.1,102.11,102.09,16.687]
["bitfinex","SOLUSD",1643678952342,0.00205388,102.2,102.14,136.0]
["bitfinex","SOLUSD",1643678952543,0.63124628,102.23,102.18,20.4]
["bitfinex","SOLUSD",1643678952544,0.00124628,102.23,102.18,20.4]
["bitfinex","SOLUSD",1643678952740,0.93713002,102.25,102.18,20.4]
["bitfinex","SOLUSD",1643678952741,0.93713002,102.25,102.23,5.1099402]
["bitfinex","SOLUSD",1643678952940,0.93713002,102.25,102.24,11.79]
["bitfinex","SOLUSD",1643678953244,4.893,102.31,102.24,136.0]
["bitfinex","SOLUSD",1643678953442,4.393,102.31,102.26,0.93713002]
["bitfinex","SOLUSD",1643678953642,4.393,102.31,102.27,26.449]
["bitfinex","SOLUSD",1643678953842,995.1603239,102.5,102.29,136.0]
["bitfinex","SOLUSD",1643678954044,995.1603239,102.5,102.49,202.34]
["bitfinex","SOLUSD",1643678954045,649.57698832,102.5,102.49,202.34]
["bitfinex","SOLUSD",1643678954247,284.0977769,102.5,102.49,159.70423691]
["bitfinex","SOLUSD",1643678954444,1.1260806,102.63,102.55,48.42486188]
["bitfinex","SOLUSD",1643678954643,233.4562,102.62,102.61,23.34]
["bitfinex","SOLUSD",1643678954844,1.1260806,102.83,102.61,35.38]
["bitfinex","SOLUSD",1643678954845,1.1410504,102.78,102.61,35.38]
["bitfinex","SOLUSD",1643678955043,138.0,102.82,102.63,78.0]
["bitfinex","SOLUSD",1643678955244,136.1,102.82,102.64,10.29]
["bitfinex","SOLUSD",1643678955441,15.9989806,102.83,102.65,379.983002]
["bitfinex","SOLUSD",1643678955645,46.74720651,102.81,102.7,147.34]
["bitfinex","SOLUSD",1643678955845,46.74720651,102.81,102.71,379.983002]
["bitfinex","SOLUSD",1643678956043,46.74720651,102.81,102.72,368.193002]
["bitfinex","SOLUSD",1643678956246,46.74720651,102.81,102.72,11.79]
["bitfinex","SOLUSD",1643678956443,46.74720651,102.81,102.72,12.04]
["bitfinex","SOLUSD",1643678956643,139.0,102.8,102.66,13.17518598]
["bitfinex","SOLUSD",1643678956843,44.46740537,102.79,102.69,11.79]
["bitfinex","SOLUSD",1643678957044,44.2340375,102.77,102.7,14.592]
["bitfinex","SOLUSD",1643678957244,1.1260806,102.83,102.71,92.0]
["bitfinex","SOLUSD",1643678957444,0.1,102.76,102.72,379.983002]
["bitfinex","SOLUSD",1643678957645,1.1260806,102.83,102.73,4.864]
["bitfinex","SOLUSD",1643678957843,1.1260806,102.83,102.74,379.983002]
["bitfinex","SOLUSD",1643678958044,1.1260806,102.83,102.75,385.983002]
["bitfinex","SOLUSD",1643678958244,1.1260806,102.83,102.76,373.057002]
["bitfinex","SOLUSD",1643678958446,38.12115899,102.82,102.77,368.193002]
["bitfinex","SOLUSD",1643678958643,0.2,102.81,102.7,147.34]
["bitfinex","SOLUSD",1643678958844,0.2,102.81,102.72,23.57936009]
["bitfinex","SOLUSD",1643678959044,0.2,102.81,102.73,25.99988]
["bitfinex","SOLUSD",1643678959244,0.12010395,102.81,102.74,14.586]
["bitfinex","SOLUSD",1643678959444,0.12010395,102.81,102.75,16.654]
["bitfinex","SOLUSD",1643678959645,10.9210441,102.82,102.76,62.0]
["bitfinex","SOLUSD",1643678959845,10.9210441,102.82,102.75,4.15050588]
["bitfinex","SOLUSD",1643678960044,10.9210441,102.82,102.75,3.90050588]
["bitfinex","SOLUSD",1643678960444,10.9210441,102.82,102.76,14.585]
["bitfinex","SOLUSD",1643678960644,1.1260806,102.83,102.76,14.585]
["bitfinex","SOLUSD",1643678960645,0.0060806,102.83,102.77,11.79]
["bitfinex","SOLUSD",1643678960845,0.0060806,102.83,102.77,30.89480453]
["bitfinex","SOLUSD",1643678961046,0.0060806,102.83,102.77,12.04]
["bitfinex","SOLUSD",1643678961444,0.0060806,102.83,102.77,29.91041564]
["bitfinex","SOLUSD",1643678961645,0.0060806,102.83,102.73,26.09066048]
["bitfinex","SOLUSD",1643678962445,0.75225058,102.77,102.73,26.09066048]
["bitfinex","SOLUSD",1643678962845,0.75225058,102.77,102.74,26.383]
["bitfinex","SOLUSD",1643678963046,0.00225058,102.77,102.75,4.865]
["bitfinex","SOLUSD",1643678963246,0.5060806,102.83,102.77,138.0]
["bitfinex","SOLUSD",1643678963447,0.5060806,102.83,102.78,11.79]
["bitfinex","SOLUSD",1643678963848,0.5060806,102.83,102.78,26.373]
["bitfinex","SOLUSD",1643678964048,0.5060806,102.83,102.79,4.863]
["bitfinex","SOLUSD",1643678964246,0.5060806,102.83,102.72,11.79]
["bitfinex","SOLUSD",1643678964448,0.5060806,102.83,102.69,11.79]
["bitfinex","SOLUSD",1643678965248,1.0060806,102.83,102.72,38.85951219]
["bitfinex","SOLUSD",1643678966049,1.0060806,102.83,102.74,41.81533254]
["bitfinex","SOLUSD",1643678966450,1.0060806,102.83,102.73,4.864]
["bitfinex","SOLUSD",1643678966451,1.0,102.83,102.73,4.864]
["bitfinex","SOLUSD",1643678966654,6.0,102.82,102.71,4.864]
["bitfinex","SOLUSD",1643678966852,1.0,102.83,102.69,11.79]
["bitfinex","SOLUSD",1643678966853,1.0,102.83,102.7,4.865]
["bitfinex","SOLUSD",1643678967052,1.0,102.83,102.7,16.655]
["bitfinex","SOLUSD",1643678967453,1.0,102.83,102.74,14.593]
["bitfinex","SOLUSD",1643678967654,1.0,102.83,102.76,40.25841792]
["bitfinex","SOLUSD",1643678967854,1.0,102.83,102.78,45.50563019]
["bitfinex","SOLUSD",1643678968454,1.0,102.83,102.79,4.863]
["bitfinex","SOLUSD",1643678968758,1.0,102.83,102.8,42.76596819]
["bitfinex","SOLUSD",1643678968954,1.0,102.83,102.78,0.25]
["bitfinex","SOLUSD",1643678969355,1.0,102.83,102.79,4.863]
["bitfinex","SOLUSD",1643678969756,1.0,102.83,102.79,5.113]
["bitfinex","SOLUSD",1643678969956,1.0,102.83,102.81,0.001]
["bitfinex","SOLUSD",1643678970558,144.06439994,102.82,102.81,0.001]
["bitfinex","SOLUSD",1643678970756,6.06439994,102.82,102.81,0.001]
["bitfinex","SOLUSD",1643678973355,6.31439994,102.82,102.81,0.001]
["bitfinex","SOLUSD",1643678973555,6.31439994,102.82,102.74,14.594]
["bitfinex","SOLUSD",1643678973758,0.4986,102.81,102.74,14.594]
["bitfinex","SOLUSD",1643678974558,0.4986,102.81,102.74,47.78097472]
["bitfinex","SOLUSD",1643678974859,1.0,102.83,102.76,55.8020563]
["bitfinex","SOLUSD",1643678975057,0.499,102.82,102.76,14.592]
["bitfinex","SOLUSD",1643678976063,0.499,102.82,102.76,55.17984276]
["bitfinex","SOLUSD",1643678976262,0.499,102.82,102.76,14.592]
["bitfinex","SOLUSD",1643678976959,0.499,102.82,102.76,0.002]
["bitfinex","SOLUSD",1643678977160,18.289,102.82,102.74,14.595]
["bitfinex","SOLUSD",1643678977362,0.3,102.81,102.75,44.93361054]
["bitfinex","SOLUSD",1643678977560,118.87025216,102.79,102.73,0.00684553]
["bitfinex","SOLUSD",1643678977760,0.6986,102.78,102.73,0.00684553]
["bitfinex","SOLUSD",1643678977962,11.79,102.78,102.73,0.00684553]
["bitfinex","SOLUSD",1643678978163,0.6981,102.77,102.73,0.00684553]
["bitfinex","SOLUSD",1643678978362,0.7981,102.77,102.73,0.00684553]
["bitfinex","SOLUSD",1643678978562,0.3,102.77,102.73,0.00684553]
["bitfinex","SOLUSD",1643678978762,0.3,102.8,102.73,0.00684553]
["bitfinex","SOLUSD",1643678978963,12.2875,102.79,102.73,0.00684553]
["bitfinex","SOLUSD",1643678979167,0.3,102.78,102.73,0.00684553]
["bitfinex","SOLUSD",1643678979363,0.3,102.78,102.73,14.60384553]
["bitfinex","SOLUSD",1643678979964,0.3,102.8,102.73,14.60384553]
["bitfinex","SOLUSD",1643678980165,12.2881,102.79,102.73,14.60384553]
["bitfinex","SOLUSD",1643678980365,0.3,102.78,102.73,14.60384553]
["bitfinex","SOLUSD",1643678980564,0.4984,102.77,102.73,14.60384553]
["bitfinex","SOLUSD",1643678980765,0.4984,102.77,102.73,14.597]
["bitfinex","SOLUSD",1643678981364,0.4984,102.77,102.72,4.865]
["bitfinex","SOLUSD",1643678982188,0.7985,102.79,102.71,28.36482388]
["bitfinex","SOLUSD",1643678982389,0.7985,102.79,102.72,57.70224826]
["bitfinex","SOLUSD",1643678982588,0.7985,102.79,102.72,19.467]
["bitfinex","SOLUSD",1643678982790,12.2885,102.79,102.72,14.602]
["bitfinex","SOLUSD",1643678982989,12.2885,102.79,102.71,28.36482388]
["bitfinex","SOLUSD",1643678982990,0.3,102.78,102.71,28.36482388]
["bitfinex","SOLUSD",1643678983189,12.2886,102.77,102.71,28.36482388]
["bitfinex","SOLUSD",1643678983390,0.3,102.76,102.67,89.35485792]
["bitfinex","SOLUSD",1643678983690,0.3,102.76,102.72,14.602]
["bitfinex","SOLUSD",1643678983890,2.977559,102.74,102.72,19.468]
["bitfinex","SOLUSD",1643678984089,2.977559,102.74,102.73,82.35533958]
["bitfinex","SOLUSD",1643678984488,2.977559,102.74,102.73,49.62304754]
["bitfinex","SOLUSD",1643678984689,6.00975897,102.74,102.73,49.62304754]
["bitfinex","SOLUSD",1643678984891,2.977559,102.74,102.73,64.21904754]
["bitfinex","SOLUSD",1643678985090,2.977559,102.74,102.73,60.40425411]
["bitfinex","SOLUSD",1643678985291,0.4993,102.8,102.73,60.40425411]
["bitfinex","SOLUSD",1643678985590,0.4986,102.81,102.73,15.88658121]
["bitfinex","SOLUSD",1643678985791,12.2886,102.81,102.73,15.88658121]
["bitfinex","SOLUSD",1643678985992,0.3,102.8,102.72,1.29058121]
["bitfinex","SOLUSD",1643678986191,0.4979,102.79,102.73,1.29058121]
["bitfinex","SOLUSD",1643678986391,0.3,102.8,102.74,1.29058121]
["bitfinex","SOLUSD",1643678986392,0.7971,102.8,102.74,1.29058121]
["bitfinex","SOLUSD",1643678986593,0.7971,102.8,102.75,46.3043963]
["bitfinex","SOLUSD",1643678986794,0.7963,102.82,102.76,1.29058121]
["bitfinex","SOLUSD",1643678986991,0.7963,102.82,102.76,15.88258121]
["bitfinex","SOLUSD",1643678987192,0.4963,102.82,102.77,34.02561495]
["bitfinex","SOLUSD",1643678987393,0.4963,102.82,102.76,15.88258121]
["bitfinex","SOLUSD",1643678987595,0.4963,102.82,102.76,1.29058121]
["bitfinex","SOLUSD",1643678987793,0.7963,102.82,102.76,1.29058121]
["bitfinex","SOLUSD",1643678988395,0.7963,102.82,102.75,15.88458121]
["bitfinex","SOLUSD",1643678988594,0.7963,102.82,102.76,1.29058121]
["bitfinex","SOLUSD",1643678988794,0.7963,102.82,102.75,15.88458121]
["bitfinex","SOLUSD",1643678989195,27.6833,102.82,102.75,1.29058121]
["bitfinex","SOLUSD",1643678989398,0.3,102.81,102.74,15.88758121]
["bitfinex","SOLUSD",1643678989595,0.4986,102.8,102.75,1.29058121]
["bitfinex","SOLUSD",1643678989795,0.7986,102.8,102.75,1.29058121]
["bitfinex","SOLUSD",1643678990195,0.7986,102.8,102.75,15.88758121]
["bitfinex","SOLUSD",1643678991598,0.7986,102.8,102.75,0.00058121]
["bitfinex","SOLUSD",1643678991799,11.79,102.79,102.75,0.00058121]
["bitfinex","SOLUSD",1643678992001,0.7986,102.78,102.75,0.00058121]
["bitfinex","SOLUSD",1643678992199,12.5886,102.78,102.7,51.31208447]
["bitfinex","SOLUSD",1643678992399,0.2,102.77,102.71,9.43590743]
["bitfinex","SOLUSD",1643678992600,0.3,102.77,102.72,45.34663194]
["bitfinex","SOLUSD",1643678992802,0.3,102.79,102.74,59.88916569]
["bitfinex","SOLUSD",1643678992999,0.3,102.79,102.75,4.865]
["bitfinex","SOLUSD",1643678993199,0.3,102.79,102.74,50.15616569]
["bitfinex","SOLUSD",1643678993399,0.7986,102.79,102.73,48.649]
["bitfinex","SOLUSD",1643678994604,6.7986,102.79,102.75,14.596]
["bitfinex","SOLUSD",1643678994902,11.79,102.78,102.71,56.17508447]
["bitfinex","SOLUSD",1643678995100,0.7986,102.77,102.71,56.17508447]
["bitfinex","SOLUSD",1643678995301,12.5886,102.77,102.71,53.528]
["bitfinex","SOLUSD",1643678995501,0.3,102.76,102.71,53.528]
["bitfinex","SOLUSD",1643678995703,0.3,102.76,102.72,14.601]
["bitfinex","SOLUSD",1643678995902,138.0,102.75,102.7,0.00708447]
["bitfinex","SOLUSD",1643678996104,138.0,102.72,102.57,375.40298886]
["bitfinex","SOLUSD",1643678996302,16.96,102.71,102.57,375.40298886]
["bitfinex","SOLUSD",1643678996504,0.3,102.7,102.57,375.40298886]
["bitfinex","SOLUSD",1643678996703,16.661,102.69,102.57,390.01698886]
["bitfinex","SOLUSD",1643678996903,0.3,102.68,102.6,37.07897037]
["bitfinex","SOLUSD",1643678997105,0.3,102.68,102.57,390.01698886]
["bitfinex","SOLUSD",1643678997106,11.79,102.67,102.61,4.871]
["bitfinex","SOLUSD",1643678997303,5.171,102.66,102.57,375.40298886]
["bitfinex","SOLUSD",1643678997603,11.79,102.65,102.58,4.872]
["bitfinex","SOLUSD",1643678997802,0.3,102.64,102.58,4.872]
["bitfinex","SOLUSD",1643678998002,16.662,102.63,102.53,4.872]
["bitfinex","SOLUSD",1643678998202,16.662,102.63,102.52,388.835507]
["bitfinex","SOLUSD",1643678998203,0.3,102.62,102.52,354.90002222]
["bitfinex","SOLUSD",1643678998405,11.79,102.61,102.53,99.82]
["bitfinex","SOLUSD",1643678998602,0.2,102.6,102.54,4.874]
["bitfinex","SOLUSD",1643678999002,0.2,102.61,102.54,4.874]
["bitfinex","SOLUSD",1643678999204,0.2,102.61,102.55,43.37508565]
["bitfinex","SOLUSD",1643678999404,0.2,102.61,102.56,4.874]
["bitfinex","SOLUSD",1643678999607,11.99,102.61,102.49,104.694]
["bitfinex","SOLUSD",1643678999804,0.2,102.6,102.49,104.694]
["bitfinex","SOLUSD",1643679000004,4.975,102.66,102.63,4.5839458]
["bitfinex","SOLUSD",1643679000204,6.06439994,102.65,102.52,7.12060069]
["bitfinex","SOLUSD",1643679000407,11.79,102.64,102.53,99.82]
["bitfinex","SOLUSD",1643679000606,0.1,102.63,102.53,137.21661744]
["bitfinex","SOLUSD",1643679000906,11.79,102.62,102.54,4.36107992]
["bitfinex","SOLUSD",1643679001107,0.1,102.62,102.55,37.70313795]
["bitfinex","SOLUSD",1643679001305,0.1,102.63,102.56,4.36107992]
["bitfinex","SOLUSD",1643679001707,0.1,102.63,102.55,99.82]
["bitfinex","SOLUSD",1643679001907,4.973,102.63,102.57,14.619]
["bitfinex","SOLUSD",1643679002107,4.973,102.63,102.55,99.82]
["bitfinex","SOLUSD",1643679002108,11.79,102.62,102.55,99.82]
["bitfinex","SOLUSD",1643679002305,11.89,102.62,102.49,4.874]
["bitfinex","SOLUSD",1643679002505,11.89,102.62,102.5,51.57520569]
["bitfinex","SOLUSD",1643679002706,12.15238097,102.62,102.5,49.94341234]
["bitfinex","SOLUSD",1643679002906,12.15238097,102.62,102.52,48.741]
["bitfinex","SOLUSD",1643679003106,12.15238097,102.62,102.53,38.41494456]
["bitfinex","SOLUSD",1643679003309,12.25238097,102.62,102.54,4.36820665]
["bitfinex","SOLUSD",1643679003607,10.874,102.61,102.53,4.874]
["bitfinex","SOLUSD",1643679003909,11.79,102.6,102.49,4.874]
["bitfinex","SOLUSD",1643679004207,11.79,102.6,102.51,14.629]
["bitfinex","SOLUSD",1643679004407,11.79,102.6,102.52,9.23639476]
["bitfinex","SOLUSD",1643679004610,11.79,102.6,102.53,34.40385289]
["bitfinex","SOLUSD",1643679004808,11.79,102.6,102.55,42.41679558]
["bitfinex","SOLUSD",1643679005206,11.79,102.6,102.53,4.874]
["bitfinex","SOLUSD",1643679005808,11.79,102.6,102.53,5.124]
["bitfinex","SOLUSD",1643679006009,11.79,102.6,102.55,14.623]
["bitfinex","SOLUSD",1643679006208,11.79,102.6,102.56,41.48869937]
["bitfinex","SOLUSD",1643679006407,11.79,102.6,102.56,41.73869937]
["bitfinex","SOLUSD",1643679006907,11.79,102.6,102.56,41.48869937]
["bitfinex","SOLUSD",1643679007108,11.79,102.6,102.55,19.498]
["bitfinex","SOLUSD",1643679007310,4.874,102.59,102.55,14.624]
["bitfinex","SOLUSD",1643679007507,16.664,102.61,102.55,14.624]
["bitfinex","SOLUSD",1643679007707,16.664,102.61,102.54,41.46120188]
["bitfinex","SOLUSD",1643679007908,16.914,102.61,102.54,41.46120188]
["bitfinex","SOLUSD",1643679008308,16.914,102.61,102.54,56.08620188]
["bitfinex","SOLUSD",1643679008509,16.664,102.61,102.54,56.08620188]
["bitfinex","SOLUSD",1643679008708,0.46238097,102.62,102.55,4.874]
["bitfinex","SOLUSD",1643679008908,0.46238097,102.62,102.56,41.6662901]
["bitfinex","SOLUSD",1643679009209,0.36238097,102.62,102.56,41.1662901]
["bitfinex","SOLUSD",1643679009408,3.66541306,102.59,102.58,33.33130405]
["bitfinex","SOLUSD",1643679009608,0.46238097,102.62,102.59,3.32917388]
["bitfinex","SOLUSD",1643679009811,0.36238097,102.62,102.59,3.57917388]
["bitfinex","SOLUSD",1643679010008,0.36238097,102.62,102.6,4.873]
["bitfinex","SOLUSD",1643679010208,6.06439994,102.61,102.6,3.873]
["bitfinex","SOLUSD",1643679010509,9.994e-05,102.61,102.6,4.123]
["bitfinex","SOLUSD",1643679010708,0.36238097,102.62,102.6,46.67387002]
["bitfinex","SOLUSD",1643679011009,0.36238097,102.62,102.6,14.613]
["bitfinex","SOLUSD",1643679011310,0.36238097,102.62,102.6,14.863]
["bitfinex","SOLUSD",1643679011511,0.36238097,102.62,102.6,14.613]
["bitfinex","SOLUSD",1643679012411,6.0,102.64,102.6,14.25061903]
["bitfinex","SOLUSD",1643679012610,4.872,102.63,102.6,14.25061903]
["bitfinex","SOLUSD",1643679012809,4.872,102.63,102.59,14.62]
["bitfinex","SOLUSD",1643679012810,4.972,102.63,102.59,14.62]
["bitfinex","SOLUSD",1643679013009,4.972,102.63,102.55,48.736]
["bitfinex","SOLUSD",1643679013210,4.972,102.63,102.57,0.25]
["bitfinex","SOLUSD",1643679013510,4.973,102.66,102.58,4.873]
["bitfinex","SOLUSD",1643679013710,16.763,102.66,102.57,0.25]
["bitfinex","SOLUSD",1643679013911,0.1,102.65,102.58,59.126013]
["bitfinex","SOLUSD",1643679014113,4.872,102.64,102.58,59.126013]
["bitfinex","SOLUSD",1643679014314,4.972,102.64,102.58,59.126013]
["bitfinex","SOLUSD",1643679014515,4.872,102.64,102.58,59.126013]
["bitfinex","SOLUSD",1643679014712,5.122,102.64,102.58,59.126013]
["bitfinex","SOLUSD",1643679014915,4.872,102.64,102.58,59.126013]
["bitfinex","SOLUSD",1643679015312,4.872,102.64,102.58,14.62]
["bitfinex","SOLUSD",1643679015515,6.0,102.63,102.58,14.62]
["bitfinex","SOLUSD",1643679015712,4.873,102.62,102.58,14.62]
["bitfinex","SOLUSD",1643679015947,4.973,102.62,102.58,14.62]
["bitfinex","SOLUSD",1643679016316,0.5,102.6,102.57,14.622]
["bitfinex","SOLUSD",1643679016617,4.874,102.59,102.51,4.873]
["bitfinex","SOLUSD",1643679017215,4.874,102.59,102.54,48.739]
["bitfinex","SOLUSD",1643679017418,4.874,102.59,102.52,37.58428686]
["bitfinex","SOLUSD",1643679017619,4.874,102.59,102.52,37.83428686]
["bitfinex","SOLUSD",1643679017819,5.124,102.59,102.51,4.873]
["bitfinex","SOLUSD",1643679018218,16.914,102.59,102.52,48.75]
["bitfinex","SOLUSD",1643679018417,16.914,102.59,102.51,14.63]
["bitfinex","SOLUSD",1643679018617,6.0,102.58,102.46,99.82]
["bitfinex","SOLUSD",1643679018818,4.877,102.57,102.47,33.68024009]
["bitfinex","SOLUSD",1643679019219,5.127,102.57,102.47,33.68024009]
["bitfinex","SOLUSD",1643679020024,4.877,102.57,102.5,99.82]
["bitfinex","SOLUSD",1643679020321,4.876,102.59,102.51,44.26708699]
["bitfinex","SOLUSD",1643679021022,0.5,102.6,102.53,43.0579109]
["bitfinex","SOLUSD",1643679021322,0.5,102.6,102.55,34.48653721]
["bitfinex","SOLUSD",1643679021721,0.5,102.6,102.52,104.695]
["bitfinex","SOLUSD",1643679021921,4.875,102.59,102.52,99.82]
["bitfinex","SOLUSD",1643679022123,0.5,102.6,102.55,14.62]
["bitfinex","SOLUSD",1643679022822,0.5,102.6,102.55,49.25559136]
["bitfinex","SOLUSD",1643679023023,0.5,102.6,102.55,14.62]
["bitfinex","SOLUSD",1643679023323,4.874,102.59,102.55,14.62]
["bitfinex","SOLUSD",1643679023950,0.5,102.6,102.55,14.62]
["bitfinex","SOLUSD",1643679025051,4.874,102.59,102.55,14.62]
["bitfinex","SOLUSD",1643679025250,4.874,102.59,102.54,14.628]
["bitfinex","SOLUSD",1643679025450,5.124,102.59,102.46,4.877]
["bitfinex","SOLUSD",1643679025653,5.124,102.59,102.47,42.90915528]
["bitfinex","SOLUSD",1643679025854,19.755,102.59,102.5,48.765]
["bitfinex","SOLUSD",1643679026051,19.755,102.59,102.5,148.585]
["bitfinex","SOLUSD",1643679026251,19.755,102.59,102.5,153.46]
["bitfinex","SOLUSD",1643679026451,6.0,102.58,102.5,53.64]
["bitfinex","SOLUSD",1643679026650,4.876,102.57,102.52,14.631]
["bitfinex","SOLUSD",1643679026851,10.875,102.58,102.52,14.631]
["bitfinex","SOLUSD",1643679027256,11.125,102.58,102.52,14.631]
["bitfinex","SOLUSD",1643679028056,11.125,102.58,102.53,36.26342173]
["bitfinex","SOLUSD",1643679028256,11.125,102.58,102.52,14.631]
["bitfinex","SOLUSD",1643679028956,10.875,102.58,102.52,14.631]
["bitfinex","SOLUSD",1643679029257,10.875,102.58,102.53,140.68056728]
["bitfinex","SOLUSD",1643679029458,6.0,102.58,102.54,14.625]
["bitfinex","SOLUSD",1643679029956,0.5,102.6,102.54,14.625]
["bitfinex","SOLUSD",1643679030161,6.0,102.58,102.54,14.625]
["bitfinex","SOLUSD",1643679030355,6.0,102.58,102.54,14.875]
["bitfinex","SOLUSD",1643679030555,0.5,102.6,102.55,4.875]
["bitfinex","SOLUSD",1643679030757,0.5,102.6,102.56,14.624]
["bitfinex","SOLUSD",1643679031159,0.5,102.6,102.57,34.73828845]
["bitfinex","SOLUSD",1643679032158,0.5,102.6,102.58,14.622]
["bitfinex","SOLUSD",1643679033761,0.5,102.6,102.55,53.615]
["bitfinex","SOLUSD",1643679033959,0.5,102.6,102.57,14.624]
["bitfinex","SOLUSD",1643679034160,0.5,102.6,102.54,0.25]
["bitfinex","SOLUSD",1643679034358,0.5,102.6,102.53,100.07]
["bitfinex","SOLUSD",1643679034559,0.5,102.6,102.54,4.874]
["bitfinex","SOLUSD",1643679034859,0.5,102.6,102.55,14.626]
["bitfinex","SOLUSD",1643679035459,0.5,102.6,102.54,4.874]
["bitfinex","SOLUSD",1643679035759,4.874,102.59,102.49,4.874]
["bitfinex","SOLUSD",1643679035959,4.874,102.59,102.48,99.82]
["bitfinex","SOLUSD",1643679035960,19.756,102.59,102.48,99.82]
["bitfinex","SOLUSD",1643679036160,31.546,102.59,102.49,4.876]
["bitfinex","SOLUSD",1643679036360,31.546,102.59,102.48,148.594]
["bitfinex","SOLUSD",1643679036760,31.546,102.59,102.49,38.36298493]
["bitfinex","SOLUSD",1643679036961,0.5,102.54,102.49,138.18298493]
["bitfinex","SOLUSD",1643679037162,0.5,102.54,102.5,19.511]
["bitfinex","SOLUSD",1643679037362,0.5,102.54,102.51,36.73088701]
["bitfinex","SOLUSD",1643679037564,0.5,102.54,102.5,19.511]
["bitfinex","SOLUSD",1643679037767,0.5,102.54,102.5,14.634]
["bitfinex","SOLUSD",1643679038564,0.5,102.54,102.49,14.635]
["bitfinex","SOLUSD",1643679041667,0.5,102.54,102.49,14.885]
["bitfinex","SOLUSD",1643679042469,0.5,102.54,102.49,14.635]
["bitfinex","SOLUSD",1643679042668,0.5,102.54,102.48,14.637]
["bitfinex","SOLUSD",1643679042871,5.377,102.54,102.48,14.637]
["bitfinex","SOLUSD",1643679043269,5.627,102.54,102.48,14.637]
["bitfinex","SOLUSD",1643679043469,5.377,102.54,102.48,14.637]
["bitfinex","SOLUSD",1643679044170,5.377,102.54,102.46,34.47384908]
["bitfinex","SOLUSD",1643679044369,0.5,102.54,102.47,4.878]
["bitfinex","SOLUSD",1643679044770,0.5,102.54,102.47,5.128]
["bitfinex","SOLUSD",1643679044972,0.5,102.54,102.47,4.878]
["bitfinex","SOLUSD",1643679044973,21.139,102.54,102.47,4.878]
["bitfinex","SOLUSD",1643679045172,4.877,102.53,102.46,19.516]
["bitfinex","SOLUSD",1643679045374,4.877,102.53,102.46,14.889]
["bitfinex","SOLUSD",1643679045773,4.877,102.53,102.46,14.639]
["bitfinex","SOLUSD",1643679046172,32.929,102.54,102.47,38.11088872]
["bitfinex","SOLUSD",1643679046372,6.5,102.54,102.48,14.636]
["bitfinex","SOLUSD",1643679046572,6.5,102.54,102.49,4.877]
["bitfinex","SOLUSD",1643679047072,6.0,102.53,102.49,4.877]
["bitfinex","SOLUSD",1643679047272,0.5,102.54,102.49,5.127]
["bitfinex","SOLUSD",1643679047471,0.5,102.54,102.49,19.762]
["bitfinex","SOLUSD",1643679048074,0.5,102.54,102.49,19.512]
["bitfinex","SOLUSD",1643679048676,0.5,102.54,102.49,14.635]
["bitfinex","SOLUSD",1643679049272,0.5,102.54,102.49,19.512]
["bitfinex","SOLUSD",1643679049475,0.007,102.58,102.52,159.67]
["bitfinex","SOLUSD",1643679049696,0.5,102.6,102.55,137.0]
["bitfinex","SOLUSD",1643679049875,11.79,102.69,102.57,37.63004538]
["bitfinex","SOLUSD",1643679050073,188.6661,102.71,102.56,159.67]
["bitfinex","SOLUSD",1643679050074,0.1,102.68,102.59,141.70719919]
["bitfinex","SOLUSD",1643679050273,0.1,102.7,102.56,33.24696123]
["bitfinex","SOLUSD",1643679050475,0.1,102.7,102.59,14.616]
["bitfinex","SOLUSD",1643679050973,0.1,102.7,102.59,14.866]
["bitfinex","SOLUSD",1643679051374,14.718,102.7,102.6,40.7018754]
["bitfinex","SOLUSD",1643679051574,0.1,102.69,102.6,40.7018754]
["bitfinex","SOLUSD",1643679051775,0.1,102.69,102.6,40.9518754]
["bitfinex","SOLUSD",1643679052275,1.486,102.68,102.61,14.617]
["bitfinex","SOLUSD",1643679052674,1.486,102.69,102.61,14.617]
["bitfinex","SOLUSD",1643679053076,16.104,102.69,102.61,14.617]
["bitfinex","SOLUSD",1643679053278,0.1,102.68,102.61,14.617]
["bitfinex","SOLUSD",1643679053476,1.487,102.67,102.61,14.617]
["bitfinex","SOLUSD",1643679054576,1.487,102.68,102.61,14.617]
["bitfinex","SOLUSD",1643679054976,13.277,102.68,102.57,4.871]
["bitfinex","SOLUSD",1643679055176,0.1,102.67,102.55,4.872]
["bitfinex","SOLUSD",1643679055376,13.277,102.66,102.54,4.873]
["bitfinex","SOLUSD",1643679055577,0.1,102.65,102.54,4.873]
["bitfinex","SOLUSD",1643679055879,13.277,102.64,102.53,4.873]
["bitfinex","SOLUSD",1643679056076,0.1,102.63,102.56,14.625]
["bitfinex","SOLUSD",1643679056276,1.487,102.62,102.56,14.625]
["bitfinex","SOLUSD",1643679056678,1.737,102.62,102.56,14.625]
["bitfinex","SOLUSD",1643679057281,1.837,102.62,102.56,14.625]
["bitfinex","SOLUSD",1643679058780,1.587,102.62,102.56,14.625]
["bitfinex","SOLUSD",1643679058981,0.1,102.62,102.56,19.498]
["bitfinex","SOLUSD",1643679059182,0.1,102.63,102.56,19.498]
["bitfinex","SOLUSD",1643679059381,1.486,102.62,102.56,14.625]
["bitfinex","SOLUSD",1643679059581,1.585,102.63,102.56,14.625]
["bitfinex","SOLUSD",1643679059789,0.1,102.63,102.56,14.625]
["bitfinex","SOLUSD",1643679060182,1.484,102.62,102.56,14.125]
["bitfinex","SOLUSD",1643679060484,1.734,102.62,102.52,4.873]
["bitfinex","SOLUSD",1643679060683,1.834,102.62,102.5,4.874]
["bitfinex","SOLUSD",1643679060882,1.834,102.62,102.5,5.124]
["bitfinex","SOLUSD",1643679061087,1.834,102.62,102.52,48.754]
["bitfinex","SOLUSD",1643679061283,13.524,102.62,102.53,4.874]
["bitfinex","SOLUSD",1643679061484,13.624,102.62,102.53,4.874]
["bitfinex","SOLUSD",1643679061886,28.251,102.62,102.53,19.503]
["bitfinex","SOLUSD",1643679062284,28.251,102.62,102.53,4.874]
["bitfinex","SOLUSD",1643679062486,17.79,102.61,102.53,4.874]
["bitfinex","SOLUSD",1643679062686,1.487,102.6,102.53,4.874]
["bitfinex","SOLUSD",1643679062886,11.79,102.59,102.53,4.874]
["bitfinex","SOLUSD",1643679063087,1.489,102.58,102.53,4.874]
["bitfinex","SOLUSD",1643679063488,1.739,102.58,102.53,4.874]
["bitfinex","SOLUSD",1643679063888,13.529,102.58,102.53,4.874]
["bitfinex","SOLUSD",1643679064089,12.04,102.58,102.49,4.875]
["bitfinex","SOLUSD",1643679064288,12.04,102.58,102.49,50.21500093]
["bitfinex","SOLUSD",1643679064289,26.674,102.58,102.49,50.21500093]
["bitfinex","SOLUSD",1643679064488,1.484,102.57,102.49,45.34000093]
["bitfinex","SOLUSD",1643679064712,0.5,102.53,102.49,45.34000093]
["bitfinex","SOLUSD",1643679064918,0.5,102.53,102.5,4.877]
["bitfinex","SOLUSD",1643679065920,0.5,102.53,102.5,14.634]
["bitfinex","SOLUSD",1643679066323,0.5,102.53,102.48,4.877]
["bitfinex","SOLUSD",1643679066623,11.79,102.59,102.5,159.67]
["bitfinex","SOLUSD",1643679066824,0.1,102.62,102.52,99.82]
["bitfinex","SOLUSD",1643679067023,0.1,102.62,102.54,99.82]
["bitfinex","SOLUSD",1643679067323,0.1,102.64,102.55,140.36033241]
["bitfinex","SOLUSD",1643679067723,0.1,102.64,102.55,140.61033241]
["bitfinex","SOLUSD",1643679067923,0.1,102.65,102.55,140.61033241]
["bitfinex","SOLUSD",1643679068324,0.1,102.65,102.56,14.623]
["bitfinex","SOLUSD",1643679068524,0.1,102.65,102.57,48.9049443]
["bitfinex","SOLUSD",1643679068928,0.1,102.65,102.57,49.1549443]
["bitfinex","SOLUSD",1643679069731,0.1,102.65,102.59,14.619]
["bitfinex","SOLUSD",1643679070532,0.1,102.65,102.59,50.66331872]
["bitfinex","SOLUSD",1643679070934,0.1,102.65,102.59,55.53531872]
["bitfinex","SOLUSD",1643679072035,0.1,102.65,102.59,19.491]
["bitfinex","SOLUSD",1643679073033,1.487,102.64,102.59,14.619]
["bitfinex","SOLUSD",1643679073234,1.487,102.64,102.59,41.13706696]
["bitfinex","SOLUSD",1643679073433,1.606,102.65,102.59,41.13706696]
["bitfinex","SOLUSD",1643679073635,1.606,102.65,102.57,4.872]
["bitfinex","SOLUSD",1643679074038,1.606,102.65,102.57,53.605]
["bitfinex","SOLUSD",1643679074234,0.1,102.65,102.57,5.122]
["bitfinex","SOLUSD",1643679074435,0.1,102.65,102.59,14.621]
["bitfinex","SOLUSD",1643679074636,0.1,102.65,102.59,52.06936808]
["bitfinex","SOLUSD",1643679074836,0.1,102.65,102.59,52.31936808]
["bitfinex","SOLUSD",1643679075436,0.1,102.65,102.6,4.872]
["bitfinex","SOLUSD",1643679075637,0.1,102.65,102.61,14.619]
["bitfinex","SOLUSD",1643679076862,1.587,102.65,102.61,14.619]
["bitfinex","SOLUSD",1643679077861,1.837,102.65,102.57,4.871]
["bitfinex","SOLUSD",1643679078661,0.5,102.57,102.52,245.71314162]
["bitfinex","SOLUSD",1643679078863,0.5,102.57,102.54,14.628]
["bitfinex","SOLUSD",1643679079264,0.5,102.57,102.55,6.0643]
["bitfinex","SOLUSD",1643679080561,0.5,102.57,102.55,20.6913]
["bitfinex","SOLUSD",1643679081766,0.5,102.57,102.55,20.9413]
["bitfinex","SOLUSD",1643679081963,0.5,102.57,102.55,25.5663]
["bitfinex","SOLUSD",1643679082161,0.5,102.57,102.55,7.90719997]
["bitfinex","SOLUSD",1643679082862,1.487,102.63,102.56,2.03210003]
["bitfinex","SOLUSD",1643679083062,0.1,102.64,102.57,4.873]
["bitfinex","SOLUSD",1643679083265,1.486,102.66,102.58,14.622]
["bitfinex","SOLUSD",1643679083468,0.5,102.67,102.59,4.872]
["bitfinex","SOLUSD",1643679083866,0.5,102.67,102.59,4.372]
["bitfinex","SOLUSD",1643679084469,0.5,102.67,102.6,14.62]
["bitfinex","SOLUSD",1643679084670,1.984,102.66,102.6,14.62]
["bitfinex","SOLUSD",1643679084869,1.984,102.66,102.6,14.87]
["bitfinex","SOLUSD",1643679086070,1.984,102.66,102.6,14.62]
["bitfinex","SOLUSD",1643679086874,1.984,102.66,102.6,14.12]
["bitfinex","SOLUSD",1643679087271,2.234,102.66,102.6,14.12]
["bitfinex","SOLUSD",1643679088372,7.987,102.65,102.6,14.12]
["bitfinex","SOLUSD",1643679088974,8.237,102.65,102.6,14.12]
["bitfinex","SOLUSD",1643679089174,2.237,102.65,102.6,14.12]
["bitfinex","SOLUSD",1643679089375,0.25,102.65,102.6,14.12]
["bitfinex","SOLUSD",1643679090176,2.239,102.66,102.6,14.12]
["bitfinex","SOLUSD",1643679090776,1.989,102.66,102.6,14.12]
["bitfinex","SOLUSD",1643679091378,1.989,102.66,102.6,13.62]
["bitfinex","SOLUSD",1643679092375,2.239,102.66,102.6,13.62]
["bitfinex","SOLUSD",1643679094377,0.25,102.66,102.6,13.12]
["bitfinex","SOLUSD",1643679094578,6.25,102.66,102.6,13.12]
["bitfinex","SOLUSD",1643679094776,2.836,102.67,102.6,13.12]
["bitfinex","SOLUSD",1643679094978,1.984,102.65,102.6,13.12]
["bitfinex","SOLUSD",1643679095977,1.984,102.65,102.59,14.622]
["bitfinex","SOLUSD",1643679096178,6.0,102.66,102.59,54.78507807]
["bitfinex","SOLUSD",1643679096378,0.5,102.6,102.59,14.872]
["bitfinex","SOLUSD",1643679096578,0.5,102.67,102.6,136.0]
["bitfinex","SOLUSD",1643679096778,0.5,102.67,102.59,14.872]
["bitfinex","SOLUSD",1643679096979,0.5,102.67,102.62,14.617]
["bitfinex","SOLUSD",1643679097980,0.5,102.67,102.6,93.26246399]
["bitfinex","SOLUSD",1643679098181,0.5,102.67,102.59,0.25]
["bitfinex","SOLUSD",1643679098381,15.12,102.67,102.59,0.25]
["bitfinex","SOLUSD",1643679098582,0.1,102.66,102.59,0.25]
["bitfinex","SOLUSD",1643679099082,0.5,102.67,102.59,0.25]
["bitfinex","SOLUSD",1643679099282,0.5,102.67,102.58,41.65979557]
["bitfinex","SOLUSD",1643679099283,0.5,102.59,102.58,90.38779557]
["bitfinex","SOLUSD",1643679099482,0.5,102.59,102.58,95.45209557]
["bitfinex","SOLUSD",1643679099689,0.5,102.59,102.58,95.70209557]
["bitfinex","SOLUSD",1643679099984,0.5,102.59,102.58,98.40795491]
["bitfinex","SOLUSD",1643679100385,0.5,102.67,102.61,14.617]
["bitfinex","SOLUSD",1643679100587,0.5,102.67,102.62,38.78869258]
["bitfinex","SOLUSD",1643679101085,0.5,102.67,102.62,0.25]
["bitfinex","SOLUSD",1643679101786,0.5,102.67,102.59,4.871]
["bitfinex","SOLUSD",1643679101987,0.5,102.67,102.63,14.615]
["bitfinex","SOLUSD",1643679102218,0.5,102.67,102.62,44.21910212]
["bitfinex","SOLUSD",1643679102386,0.5,102.67,102.59,104.941]
["bitfinex","SOLUSD",1643679102586,0.5,102.67,102.59,4.871]
["bitfinex","SOLUSD",1643679102787,1.997,102.66,102.59,4.871]
["bitfinex","SOLUSD",1643679102988,1.497,102.66,102.59,4.871]
["bitfinex","SOLUSD",1643679103388,1.497,102.66,102.6,42.3189834]
["bitfinex","SOLUSD",1643679103588,1.497,102.66,102.61,0.4999]
["bitfinex","SOLUSD",1643679104792,1.497,102.66,102.6,47.4399834]
["bitfinex","SOLUSD",1643679105190,1.497,102.66,102.6,42.5689834]
["bitfinex","SOLUSD",1643679105391,1.497,102.66,102.6,0.25]
["bitfinex","SOLUSD",1643679105592,1.597,102.66,102.6,0.25]
["bitfinex","SOLUSD",1643679105793,1.597,102.66,102.58,5.121]
["bitfinex","SOLUSD",1643679105992,1.597,102.66,102.58,4.871]
["bitfinex","SOLUSD",1643679106192,0.5,102.62,102.58,4.871]
["bitfinex","SOLUSD",1643679106393,1.0,102.62,102.58,4.871]
["bitfinex","SOLUSD",1643679106795,1.0,102.62,102.55,16.923093]
["bitfinex","SOLUSD",1643679106994,1.0,102.62,102.55,2.70585934]
["bitfinex","SOLUSD",1643679107197,1.0,102.62,102.53,104.693]
["bitfinex","SOLUSD",1643679107596,1.5,102.62,102.53,104.693]
["bitfinex","SOLUSD",1643679107895,1.5,102.62,102.54,46.1812809]
["bitfinex","SOLUSD",1643679108095,16.124,102.62,102.54,60.8062809]
["bitfinex","SOLUSD",1643679108295,16.124,102.62,102.54,61.0562809]
["bitfinex","SOLUSD",1643679108499,16.124,102.62,102.54,14.625]
["bitfinex","SOLUSD",1643679108698,1.6,102.62,102.54,14.625]
["bitfinex","SOLUSD",1643679108900,1.75,102.62,102.54,14.625]
["bitfinex","SOLUSD",1643679109097,1.5,102.62,102.54,14.625]
["bitfinex","SOLUSD",1643679109498,1.5,102.62,102.55,35.92399803]
["bitfinex","SOLUSD",1643679109723,1.5,102.62,102.55,40.79799803]
["bitfinex","SOLUSD",1643679109907,1.5,102.62,102.57,43.94897074]
["bitfinex","SOLUSD",1643679110302,1.5,102.62,102.57,44.19897074]
["bitfinex","SOLUSD",1643679110505,1.5,102.62,102.59,36.22517009]
["bitfinex","SOLUSD",1643679111002,1.497,102.66,102.6,136.0]
["bitfinex","SOLUSD",1643679111203,1.497,102.66,102.6,5.0643]
["bitfinex","SOLUSD",1643679111402,1.497,102.66,102.6,5.3143]
["bitfinex","SOLUSD",1643679111802,1.497,102.66,102.61,14.615]
["bitfinex","SOLUSD",1643679112202,1.497,102.66,102.61,14.865]
["bitfinex","SOLUSD",1643679112402,1.497,102.66,102.61,14.615]
["bitfinex","SOLUSD",1643679112605,1.497,102.66,102.58,4.871]
["bitfinex","SOLUSD",1643679112802,16.116,102.66,102.58,4.871]
["bitfinex","SOLUSD",1643679113002,0.1,102.65,102.58,4.871]
["bitfinex","SOLUSD",1643679113502,0.1,102.65,102.57,14.622]
["bitfinex","SOLUSD",1643679113703,0.1,102.65,102.56,35.05321365]
["bitfinex","SOLUSD",1643679113903,1.747,102.66,102.56,35.05321365]
["bitfinex","SOLUSD",1643679114304,4.80369142,102.66,102.54,50.03740781]
["bitfinex","SOLUSD",1643679114508,6.0,102.65,102.54,48.74]
["bitfinex","SOLUSD",1643679114703,0.5,102.59,102.54,48.74]
["bitfinex","SOLUSD",1643679114904,0.5,102.59,102.56,14.623]
["bitfinex","SOLUSD",1643679115505,0.5,102.59,102.56,0.25]
["bitfinex","SOLUSD",1643679115704,0.5,102.59,102.55,4.874]
["bitfinex","SOLUSD",1643679115905,0.5,102.59,102.54,14.627]
["bitfinex","SOLUSD",1643679116105,0.5,102.59,102.51,6.17140781]
["bitfinex","SOLUSD",1643679116307,0.5,102.59,102.5,1.29740781]
["bitfinex","SOLUSD",1643679116506,0.5,102.59,102.5,36.91440716]
["bitfinex","SOLUSD",1643679116707,3.45669142,102.59,102.5,1.29740781]
["bitfinex","SOLUSD",1643679116907,3.70669142,102.59,102.49,6.17240781]
["bitfinex","SOLUSD",1643679117107,18.33469142,102.59,102.5,14.633]
["bitfinex","SOLUSD",1643679117335,30.12469142,102.59,102.49,1.29740781]
["bitfinex","SOLUSD",1643679117532,30.12469142,102.59,102.48,1.33597391]
["bitfinex","SOLUSD",1643679117735,30.12469142,102.59,102.48,36.75402095]
["bitfinex","SOLUSD",1643679117934,30.12469142,102.59,102.48,35.45661314]
["bitfinex","SOLUSD",1643679118334,30.12469142,102.59,102.48,50.09161314]
["bitfinex","SOLUSD",1643679118935,29.87469142,102.59,102.48,14.6735661]
["bitfinex","SOLUSD",1643679120038,29.87469142,102.59,102.48,56.18294366]
["bitfinex","SOLUSD",1643679120240,30.12469142,102.59,102.48,56.18294366]
["bitfinex","SOLUSD",1643679120437,30.12469142,102.59,102.48,14.6735661]
["bitfinex","SOLUSD",1643679121248,30.12469142,102.59,102.48,19.5495661]
["bitfinex","SOLUSD",1643679121249,1.0,102.56,102.48,19.5495661]
["bitfinex","SOLUSD",1643679121540,14.637,102.54,102.48,19.5495661]
["bitfinex","SOLUSD",1643679121740,14.637,102.54,102.48,14.6735661]
["bitfinex","SOLUSD",1643679121940,14.887,102.54,102.48,0.0385661]
["bitfinex","SOLUSD",1643679123541,1.779961,102.52,102.48,0.0385661]
["bitfinex","SOLUSD",1643679125744,1.779961,102.52,102.48,14.6755661]
["bitfinex","SOLUSD",1643679126044,1.779961,102.52,102.49,45.59194068]
["bitfinex","SOLUSD",1643679126344,1.779961,102.52,102.5,5.0643]
["bitfinex","SOLUSD",1643679126544,1.779961,102.52,102.51,4.877]
["bitfinex","SOLUSD",1643679126746,1.779961,102.52,102.51,19.51]
["bitfinex","SOLUSD",1643679127144,1.779961,102.52,102.51,55.02598029]
["bitfinex","SOLUSD",1643679127347,2.78006094,102.52,102.51,4.377]
["bitfinex","SOLUSD",1643679129448,2.78006094,102.52,102.5,14.634]
["bitfinex","SOLUSD",1643679130450,2.78006094,102.52,102.48,40.14403942]
["bitfinex","SOLUSD",1643679130451,2.78006094,102.52,102.49,14.636]
["bitfinex","SOLUSD",1643679130646,2.78006094,102.52,102.5,46.03039628]
["bitfinex","SOLUSD",1643679131447,0.5,102.54,102.52,42.94376916]
["bitfinex","SOLUSD",1643679131848,0.5,102.54,102.52,43.19376916]
["bitfinex","SOLUSD",1643679132549,0.5,102.54,102.51,4.877]
["bitfinex","SOLUSD",1643679132749,0.5,102.54,102.53,3.03219997]
["bitfinex","SOLUSD",1643679132952,0.5,102.54,102.51,4.877]
["bitfinex","SOLUSD",1643679133848,0.5,102.54,102.52,3.03219997]
["bitfinex","SOLUSD",1643679134048,0.5,102.54,102.52,6.06439994]
["bitfinex","SOLUSD",1643679138361,0.5,102.54,102.52,3.03219997]
["bitfinex","SOLUSD",1643679138559,0.5,102.54,102.48,0.0385661]
["bitfinex","SOLUSD",1643679139460,0.5,102.54,102.48,42.1417686]
["bitfinex","SOLUSD",1643679139660,0.5,102.54,102.48,0.0385661]
["bitfinex","SOLUSD",1643679140460,0.46153899,102.54,102.48,0.0385661]
["bitfinex","SOLUSD",1643679140663,0.46153899,102.54,102.48,14.6755661]
["bitfinex","SOLUSD",1643679141861,0.46153899,102.54,102.48,47.96229117]
["bitfinex","SOLUSD",1643679142661,0.46153899,102.54,102.48,14.6755661]
["bitfinex","SOLUSD",1643679143685,1.8049378,102.49,102.48,0.0385661]
["bitfinex","SOLUSD",1643679144187,1.8049378,102.49,102.48,6.10296604]
["bitfinex","SOLUSD",1643679145588,1.8049378,102.49,102.48,20.73996604]
["bitfinex","SOLUSD",1643679146188,1.8049378,102.49,102.48,6.10296604]
["bitfinex","SOLUSD",1643679146391,1.8049378,102.49,102.48,0.0385661]
["bitfinex","SOLUSD",1643679146791,1.8049378,102.49,102.48,4.30676997]
["bitfinex","SOLUSD",1643679147591,1.8049378,102.49,102.48,0.0385661]
["bitfinex","SOLUSD",1643679150392,2.0549378,102.49,102.48,0.0385661]
["bitfinex","SOLUSD",1643679150793,1.8049378,102.49,102.48,0.0385661]
["bitfinex","SOLUSD",1643679154796,1.8049378,102.49,102.48,4.9165661]
["bitfinex","SOLUSD",1643679154994,1.8049378,102.49,102.48,19.5535661]
["bitfinex","SOLUSD",1643679155294,1.8049378,102.49,102.48,19.8035661]
["bitfinex","SOLUSD",1643679155493,1.8049378,102.49,102.48,25.86796604]
["bitfinex","SOLUSD",1643679155893,1.8049378,102.49,102.48,20.73996604]
["bitfinex","SOLUSD",1643679156495,1.8049378,102.49,102.48,20.98996604]
["bitfinex","SOLUSD",1643679156697,0.46153899,102.54,102.5,14.633]
["bitfinex","SOLUSD",1643679156896,0.46153899,102.54,102.5,14.883]
["bitfinex","SOLUSD",1643679157295,0.46153899,102.54,102.5,14.633]
["bitfinex","SOLUSD",1643679157897,0.46153899,102.54,102.51,39.12913364]
["bitfinex","SOLUSD",1643679158098,0.46153899,102.54,102.51,14.633]
["bitfinex","SOLUSD",1643679158701,0.46153899,102.54,102.49,4.877]
["bitfinex","SOLUSD",1643679158900,0.46153899,102.54,102.48,4.9155661]
["bitfinex","SOLUSD",1643679159098,0.46153899,102.54,102.5,14.634]
["bitfinex","SOLUSD",1643679159298,0.46153899,102.54,102.48,38.71704142]
["bitfinex","SOLUSD",1643679159498,0.46153899,102.54,102.48,33.84004142]
["bitfinex","SOLUSD",1643679159699,0.46153899,102.54,102.48,0.0385661]
["bitfinex","SOLUSD",1643679160298,0.46153899,102.54,102.48,14.6745661]
["bitfinex","SOLUSD",1643679161599,32.11723041,102.54,102.48,0.0385661]
["bitfinex","SOLUSD",1643679162000,132.18723041,102.54,102.48,0.0385661]
["bitfinex","SOLUSD",1643679163601,6.0,102.53,102.48,0.0385661]
["bitfinex","SOLUSD",1643679163802,28.703,102.52,102.48,0.0385661]
["bitfinex","SOLUSD",1643679164201,28.953,102.52,102.48,0.0385661]
["bitfinex","SOLUSD",1643679166608,2.95669142,102.51,102.48,0.0385661]
["bitfinex","SOLUSD",1643679166809,31.65969142,102.51,102.48,0.0385661]
["bitfinex","SOLUSD",1643679167005,31.90969142,102.51,102.48,0.0385661]
["bitfinex","SOLUSD",1643679167605,131.72969142,102.51,102.48,0.0385661]
["bitfinex","SOLUSD",1643679168007,131.72969142,102.51,102.48,0.0085661]
["bitfinex","SOLUSD",1643679168207,2.95669142,102.5,102.43,0.99574924]
["bitfinex","SOLUSD",1643679168510,14.65,102.48,102.43,4.924e-05]
["bitfinex","SOLUSD",1643679168707,14.06,102.47,102.43,4.924e-05]
["bitfinex","SOLUSD",1643679168907,14.31,102.47,102.43,4.924e-05]
["bitfinex","SOLUSD",1643679169308,14.65,102.46,102.43,4.924e-05]
["bitfinex","SOLUSD",1643679169508,28.71,102.46,102.43,4.924e-05]
["bitfinex","SOLUSD",1643679169732,28.96,102.46,102.43,4.924e-05]
["bitfinex","SOLUSD",1643679170511,31.91669142,102.46,102.43,4.924e-05]
["bitfinex","SOLUSD",1643679171615,150.654,102.44,102.43,4.924e-05]
["bitfinex","SOLUSD",1643679171813,28.714,102.44,102.43,4.924e-05]
["bitfinex","SOLUSD",1643679173214,28.964,102.44,102.43,4.924e-05]
["bitfinex","SOLUSD",1643679173618,28.964,102.44,102.38,0.4655584]
["bitfinex","SOLUSD",1643679174121,14.657,102.42,102.38,0.4655584]
["bitfinex","SOLUSD",1643679174321,28.967,102.42,102.38,0.4655584]
["bitfinex","SOLUSD",1643679175921,20.656,102.41,102.38,0.4655584]
["bitfinex","SOLUSD",1643679176121,0.25,102.42,102.38,0.4655584]
["bitfinex","SOLUSD",1643679176320,0.25,102.42,102.38,5.3475584]
["bitfinex","SOLUSD",1643679176724,14.06,102.43,102.39,38.63547371]
["bitfinex","SOLUSD",1643679176922,28.709,102.46,102.4,4.882]
["bitfinex","SOLUSD",1643679177121,71.4951,102.49,102.41,35.26362857]
["bitfinex","SOLUSD",1643679177321,71.4951,102.49,102.42,4.88]
["bitfinex","SOLUSD",1643679177523,71.4951,102.49,102.43,33.86060159]
["bitfinex","SOLUSD",1643679177721,24.579,102.49,102.44,4.878]
["bitfinex","SOLUSD",1643679177922,24.579,102.49,102.4,104.698]
["bitfinex","SOLUSD",1643679178121,24.579,102.49,102.42,14.646]
["bitfinex","SOLUSD",1643679178122,39.474,102.49,102.42,14.646]
["bitfinex","SOLUSD",1643679178321,24.829,102.49,102.42,14.646]
["bitfinex","SOLUSD",1643679178621,24.579,102.49,102.42,14.646]
["bitfinex","SOLUSD",1643679179420,39.224,102.49,102.41,14.647]
["bitfinex","SOLUSD",1643679179822,39.224,102.49,102.42,40.97782461]
["bitfinex","SOLUSD",1643679180722,39.224,102.49,102.4,53.694]
["bitfinex","SOLUSD",1643679180922,39.474,102.49,102.4,53.694]
["bitfinex","SOLUSD",1643679181322,53.534,102.49,102.4,53.694]
["bitfinex","SOLUSD",1643679182023,53.534,102.49,102.41,36.99320472]
["bitfinex","SOLUSD",1643679182222,53.534,102.49,102.42,4.88]
["bitfinex","SOLUSD",1643679182423,53.534,102.49,102.41,14.647]
["bitfinex","SOLUSD",1643679182624,53.284,102.49,102.41,14.647]
["bitfinex","SOLUSD",1643679183223,53.284,102.49,102.39,48.35225833]
["bitfinex","SOLUSD",1643679183822,53.284,102.49,102.39,48.60225833]
["bitfinex","SOLUSD",1643679184023,53.284,102.49,102.4,14.648]
["bitfinex","SOLUSD",1643679184223,53.284,102.49,102.41,4.88]
["bitfinex","SOLUSD",1643679184622,53.284,102.49,102.4,4.88]
["bitfinex","SOLUSD",1643679184823,53.534,102.49,102.4,5.13]
["bitfinex","SOLUSD",1643679185228,53.534,102.49,102.4,19.778]
["bitfinex","SOLUSD",1643679185422,53.534,102.49,102.4,19.528]
["bitfinex","SOLUSD",1643679185823,156.31069142,102.49,102.38,5.3455584]
["bitfinex","SOLUSD",1643679186025,6.0,102.48,102.38,0.4655584]
["bitfinex","SOLUSD",1643679186224,14.654,102.45,102.38,0.4655584]
["bitfinex","SOLUSD",1643679186424,28.964,102.45,102.38,0.4655584]
["bitfinex","SOLUSD",1643679187224,31.92069142,102.45,102.38,0.4655584]
["bitfinex","SOLUSD",1643679187426,131.74069142,102.45,102.38,0.4655584]
["bitfinex","SOLUSD",1643679187825,152.12987678,102.45,102.38,0.4655584]
["bitfinex","SOLUSD",1643679188728,158.12987678,102.45,102.38,0.4655584]
["bitfinex","SOLUSD",1643679189227,158.12987678,102.45,102.38,0.0011168]
["bitfinex","SOLUSD",1643679189228,99.82,102.43,102.38,0.0011168]
["bitfinex","SOLUSD",1643679189430,14.663,102.4,102.34,0.8582892]
["bitfinex","SOLUSD",1643679189629,14.16,102.39,102.34,0.8582892]
["bitfinex","SOLUSD",1643679189827,0.1,102.38,102.34,0.8582892]
["bitfinex","SOLUSD",1643679190030,14.06,102.37,102.34,0.8582892]
["bitfinex","SOLUSD",1643679190227,0.1,102.36,102.34,0.8582892]
["bitfinex","SOLUSD",1643679190427,14.16,102.36,102.34,0.8582892]
["bitfinex","SOLUSD",1643679190627,14.16,102.36,102.32,0.40455232]
["bitfinex","SOLUSD",1643679190827,0.1,102.35,102.32,0.40455232]
["bitfinex","SOLUSD",1643679191028,14.16,102.35,102.32,0.40455232]
["bitfinex","SOLUSD",1643679191231,0.1,102.34,102.32,0.40455232]
["bitfinex","SOLUSD",1643679192554,14.765,102.34,102.32,0.40455232]
["bitfinex","SOLUSD",1643679192955,15.015,102.34,102.32,0.40455232]
["bitfinex","SOLUSD",1643679193956,15.015,102.34,102.32,5.232e-05]
["bitfinex","SOLUSD",1643679194757,14.06,102.33,102.32,5.232e-05]
["bitfinex","SOLUSD",1643679194955,28.98,102.33,102.32,5.232e-05]
["bitfinex","SOLUSD",1643679196558,28.98,102.33,102.27,0.80910464]
["bitfinex","SOLUSD",1643679196760,0.1,102.32,102.27,0.80910464]
["bitfinex","SOLUSD",1643679196959,0.1,102.32,102.28,49.98221447]
["bitfinex","SOLUSD",1643679197161,14.06,102.38,102.28,52.68807381]
["bitfinex","SOLUSD",1643679197363,14.06,102.38,102.29,6.0]
["bitfinex","SOLUSD",1643679197364,0.1,102.37,102.29,6.0]
["bitfinex","SOLUSD",1643679197560,0.1,102.37,102.3,4.885]
["bitfinex","SOLUSD",1643679197964,14.06,102.36,102.29,4.885]
["bitfinex","SOLUSD",1643679198161,0.1,102.35,102.28,49.98221447]
["bitfinex","SOLUSD",1643679198361,0.1,102.35,102.28,50.23221447]
["bitfinex","SOLUSD",1643679198560,0.1,102.35,102.28,49.98221447]
["bitfinex","SOLUSD",1643679198965,0.1,102.35,102.28,64.64721447]
["bitfinex","SOLUSD",1643679199364,0.1,102.35,102.28,19.551]
["bitfinex","SOLUSD",1643679200567,14.766,102.35,102.28,19.551]
["bitfinex","SOLUSD",1643679200765,0.1,102.34,102.28,19.551]
["bitfinex","SOLUSD",1643679201966,14.767,102.34,102.28,14.665]
["bitfinex","SOLUSD",1643679202270,0.1,102.33,102.28,14.665]
["bitfinex","SOLUSD",1643679202766,0.1,102.33,102.29,46.51009231]
["bitfinex","SOLUSD",1643679202965,0.1,102.33,102.29,51.39609231]
["bitfinex","SOLUSD",1643679203168,0.1,102.34,102.29,51.39609231]
["bitfinex","SOLUSD",1643679203368,0.1,102.34,102.29,4.886]
["bitfinex","SOLUSD",1643679203772,0.1,102.35,102.29,4.886]
["bitfinex","SOLUSD",1643679204775,14.667,102.34,102.29,4.886]
["bitfinex","SOLUSD",1643679204976,0.1,102.33,102.29,4.886]
["bitfinex","SOLUSD",1643679206178,0.1,102.33,102.28,4.886]
["bitfinex","SOLUSD",1643679206379,0.1,102.33,102.27,15.47610464]
["bitfinex","SOLUSD",1643679206580,0.1,102.33,102.28,4.886]
["bitfinex","SOLUSD",1643679206781,0.1,102.39,102.3,99.82]
["bitfinex","SOLUSD",1643679206984,0.1,102.4,102.31,53.743]
["bitfinex","SOLUSD",1643679207181,0.1,102.42,102.32,99.82]
["bitfinex","SOLUSD",1643679207480,14.5082,102.45,102.32,99.82]
["bitfinex","SOLUSD",1643679207481,0.1,102.44,102.33,4.884]
["bitfinex","SOLUSD",1643679207785,0.1,102.44,102.36,14.65]
["bitfinex","SOLUSD",1643679208080,14.06,102.43,102.36,14.65]
["bitfinex","SOLUSD",1643679208281,0.1,102.42,102.36,14.65]
["bitfinex","SOLUSD",1643679209681,14.755,102.42,102.35,14.656]
["bitfinex","SOLUSD",1643679209881,0.1,102.41,102.35,14.656]
["bitfinex","SOLUSD",1643679210082,0.1,102.41,102.33,4.884]
["bitfinex","SOLUSD",1643679210285,0.1,102.42,102.32,5.69310464]
["bitfinex","SOLUSD",1643679210482,14.16,102.42,102.32,0.80910464]
["bitfinex","SOLUSD",1643679210682,0.1,102.41,102.33,4.884]
["bitfinex","SOLUSD",1643679210882,0.1,102.41,102.33,51.10344043]
["bitfinex","SOLUSD",1643679211082,14.756,102.41,102.33,19.543]
["bitfinex","SOLUSD",1643679211283,0.1,102.4,102.33,19.543]
["bitfinex","SOLUSD",1643679211684,0.35,102.41,102.33,19.543]
["bitfinex","SOLUSD",1643679212087,135.0,102.4,102.33,4.884]
["bitfinex","SOLUSD",1643679212285,0.1,102.39,102.33,4.884]
["bitfinex","SOLUSD",1643679212487,0.25,102.4,102.33,4.884]
["bitfinex","SOLUSD",1643679212688,6.35,102.41,102.33,4.884]
["bitfinex","SOLUSD",1643679213087,14.657,102.4,102.33,19.543]
["bitfinex","SOLUSD",1643679213288,0.1,102.39,102.33,14.659]
["bitfinex","SOLUSD",1643679213486,0.35,102.4,102.33,14.659]
["bitfinex","SOLUSD",1643679213687,0.35,102.4,102.32,5.40291164]
["bitfinex","SOLUSD",1643679213688,4.884,102.39,102.32,5.40291164]
["bitfinex","SOLUSD",1643679213890,5.134,102.39,102.32,5.40291164]
["bitfinex","SOLUSD",1643679214087,5.234,102.39,102.32,5.40291164]
["bitfinex","SOLUSD",1643679215089,19.893,102.39,102.32,0.51891164]
["bitfinex","SOLUSD",1643679215289,0.1,102.38,102.32,0.51891164]
["bitfinex","SOLUSD",1643679215491,4.885,102.37,102.32,0.51891164]
["bitfinex","SOLUSD",1643679215892,5.135,102.37,102.32,0.51891164]
["bitfinex","SOLUSD",1643679216090,5.235,102.37,102.32,0.51891164]
["bitfinex","SOLUSD",1643679216891,33.959,102.37,102.32,0.51891164]
["bitfinex","SOLUSD",1643679217091,0.1,102.36,102.32,0.51891164]
["bitfinex","SOLUSD",1643679217491,4.885,102.35,102.32,0.51891164]
["bitfinex","SOLUSD",1643679217892,19.801,102.35,102.32,0.51891164]
["bitfinex","SOLUSD",1643679218195,0.1,102.34,102.32,0.51891164]
["bitfinex","SOLUSD",1643679218394,5.235,102.35,102.32,0.51891164]
["bitfinex","SOLUSD",1643679219011,135.0,102.33,102.27,1.29740781]
["bitfinex","SOLUSD",1643679219211,0.1,102.32,102.27,1.29740781]
["bitfinex","SOLUSD",1643679219413,5.235,102.35,102.26,20.85140781]
["bitfinex","SOLUSD",1643679220213,14.06,102.34,102.26,20.85140781]
["bitfinex","SOLUSD",1643679220416,0.1,102.33,102.26,20.85140781]
["bitfinex","SOLUSD",1643679221118,14.669,102.32,102.26,20.85140781]
["bitfinex","SOLUSD",1643679221314,0.1,102.31,102.26,20.85140781]
["bitfinex","SOLUSD",1643679221915,0.1,102.31,102.26,19.554]
["bitfinex","SOLUSD",1643679223517,0.1,102.31,102.26,14.669]
["bitfinex","SOLUSD",1643679224817,14.77,102.31,102.25,21.23833277]
["bitfinex","SOLUSD",1643679225019,0.1,102.3,102.25,21.23833277]
["bitfinex","SOLUSD",1643679225419,6.1,102.3,102.25,21.23833277]
["bitfinex","SOLUSD",1643679225821,0.35,102.3,102.25,21.23833277]
["bitfinex","SOLUSD",1643679226821,0.1,102.3,102.25,19.94092496]
["bitfinex","SOLUSD",1643679227020,0.1,102.3,102.26,42.88869184]
["bitfinex","SOLUSD",1643679227223,4.888,102.33,102.27,19.556]
["bitfinex","SOLUSD",1643679227421,4.888,102.38,102.28,40.25166382]
["bitfinex","SOLUSD",1643679227622,14.332,102.39,102.37,5.1055458]
["bitfinex","SOLUSD",1643679227822,14.5867,102.4,102.37,5.1055458]
["bitfinex","SOLUSD",1643679228021,4.883,102.44,102.37,5.1055458]
["bitfinex","SOLUSD",1643679228221,4.883,102.44,102.38,3.03219997]
["bitfinex","SOLUSD",1643679229623,19.535,102.44,102.38,3.03219997]
["bitfinex","SOLUSD",1643679231123,33.595,102.44,102.38,3.03219997]
["bitfinex","SOLUSD",1643679231322,33.845,102.44,102.37,5.1055458]
["bitfinex","SOLUSD",1643679232125,28.712,102.44,102.37,19.7585458]
["bitfinex","SOLUSD",1643679232326,0.1,102.43,102.37,19.7585458]
["bitfinex","SOLUSD",1643679232525,14.654,102.42,102.37,19.7585458]
["bitfinex","SOLUSD",1643679232730,0.1,102.41,102.38,4.883]
["bitfinex","SOLUSD",1643679232926,14.06,102.47,102.38,53.958]
["bitfinex","SOLUSD",1643679233127,0.1,102.46,102.38,53.958]
["bitfinex","SOLUSD",1643679233326,0.1,102.46,102.39,14.649]
["bitfinex","SOLUSD",1643679233530,0.1,102.46,102.4,4.881]
["bitfinex","SOLUSD",1643679233727,14.06,102.48,102.4,4.881]
["bitfinex","SOLUSD",1643679233728,0.1,102.47,102.4,4.881]
["bitfinex","SOLUSD",1643679234530,0.1,102.47,102.4,19.53]
["bitfinex","SOLUSD",1643679234733,4.981,102.47,102.4,19.53]
["bitfinex","SOLUSD",1643679235131,19.627,102.47,102.4,19.53]
["bitfinex","SOLUSD",1643679235332,0.1,102.46,102.4,4.881]
["bitfinex","SOLUSD",1643679235534,4.881,102.45,102.37,14.653]
["bitfinex","SOLUSD",1643679235833,5.231,102.45,102.37,14.653]
["bitfinex","SOLUSD",1643679236733,0.35,102.45,102.37,14.653]
["bitfinex","SOLUSD",1643679237134,14.751,102.45,102.37,14.653]
["bitfinex","SOLUSD",1643679237332,0.1,102.44,102.37,19.535]
["bitfinex","SOLUSD",1643679237734,0.35,102.45,102.37,19.535]
["bitfinex","SOLUSD",1643679237936,4.882,102.44,102.36,14.654]
["bitfinex","SOLUSD",1643679238134,14.651,102.43,102.34,80.7176]
["bitfinex","SOLUSD",1643679238335,0.1,102.42,102.34,80.9676]
["bitfinex","SOLUSD",1643679238535,0.1,102.42,102.34,5.132]
["bitfinex","SOLUSD",1643679238738,0.35,102.43,102.34,48.8199333]
["bitfinex","SOLUSD",1643679239435,14.654,102.41,102.35,14.655]
["bitfinex","SOLUSD",1643679239636,14.654,102.41,102.36,4.883]
["bitfinex","SOLUSD",1643679239836,14.754,102.41,102.36,4.883]
["bitfinex","SOLUSD",1643679240037,14.654,102.41,102.36,4.883]
["bitfinex","SOLUSD",1643679240238,14.754,102.41,102.36,4.883]
["bitfinex","SOLUSD",1643679240441,14.654,102.41,102.36,4.883]
["bitfinex","SOLUSD",1643679240639,14.754,102.41,102.36,4.883]
["bitfinex","SOLUSD",1643679240839,14.904,102.41,102.35,14.655]
["bitfinex","SOLUSD",1643679241037,15.004,102.41,102.35,14.655]
["bitfinex","SOLUSD",1643679241240,15.004,102.41,102.34,19.789]
["bitfinex","SOLUSD",1643679241241,14.904,102.41,102.34,19.789]
["bitfinex","SOLUSD",1643679241439,15.004,102.41,102.34,14.906]
["bitfinex","SOLUSD",1643679241840,15.004,102.41,102.34,0.25]
["bitfinex","SOLUSD",1643679242039,15.004,102.41,102.32,5.134]
["bitfinex","SOLUSD",1643679242239,15.004,102.41,102.32,19.543]
["bitfinex","SOLUSD",1643679242441,14.66,102.38,102.32,14.659]
["bitfinex","SOLUSD",1643679242640,14.66,102.38,102.31,4.884]
["bitfinex","SOLUSD",1643679242839,14.91,102.38,102.31,4.884]
["bitfinex","SOLUSD",1643679243339,14.91,102.38,102.27,146.19745081]
["bitfinex","SOLUSD",1643679243340,14.91,102.38,102.3,19.548]
["bitfinex","SOLUSD",1643679243539,4.885,102.37,102.3,14.663]
["bitfinex","SOLUSD",1643679243940,5.135,102.37,102.3,14.663]
["bitfinex","SOLUSD",1643679244341,0.25,102.37,102.3,14.663]
["bitfinex","SOLUSD",1643679244541,0.25,102.37,102.31,33.00672273]
["bitfinex","SOLUSD",1643679244762,33.606,102.39,102.31,47.66872273]
["bitfinex","SOLUSD",1643679244963,28.971,102.39,102.32,4.885]
["bitfinex","SOLUSD",1643679245364,14.31,102.39,102.32,4.885]
["bitfinex","SOLUSD",1643679245564,0.25,102.39,102.32,4.885]
["bitfinex","SOLUSD",1643679245863,33.703,102.41,102.33,44.87248633]
["bitfinex","SOLUSD",1643679246163,19.045,102.41,102.31,0.25]
["bitfinex","SOLUSD",1643679247065,33.953,102.41,102.34,14.658]
["bitfinex","SOLUSD",1643679247265,33.953,102.41,102.32,82.72572333]
["bitfinex","SOLUSD",1643679247467,6.0,102.4,102.32,82.72572333]
["bitfinex","SOLUSD",1643679247667,4.884,102.39,102.29,4.884]
["bitfinex","SOLUSD",1643679247867,5.134,102.39,102.29,4.884]
["bitfinex","SOLUSD",1643679248067,19.194,102.39,102.28,4.885]
["bitfinex","SOLUSD",1643679248667,19.194,102.39,102.28,50.04089676]
["bitfinex","SOLUSD",1643679248870,19.194,102.39,102.28,52.75281721]
["bitfinex","SOLUSD",1643679249071,33.855,102.39,102.3,14.662]
["bitfinex","SOLUSD",1643679249369,33.855,102.39,102.3,14.912]
["bitfinex","SOLUSD",1643679251072,6.0,102.38,102.3,14.662]
["bitfinex","SOLUSD",1643679251272,4.885,102.37,102.3,14.662]
["bitfinex","SOLUSD",1643679251474,4.885,102.37,102.28,45.15589676]
["bitfinex","SOLUSD",1643679251672,5.135,102.37,102.29,14.665]
["bitfinex","SOLUSD",1643679251872,0.25,102.37,102.29,14.665]
["bitfinex","SOLUSD",1643679252073,4.886,102.36,102.29,14.665]
["bitfinex","SOLUSD",1643679252472,5.136,102.36,102.29,14.665]
["bitfinex","SOLUSD",1643679253075,4.886,102.36,102.3,39.51304938]
["bitfinex","SOLUSD",1643679253375,0.25,102.36,102.3,54.17604938]
["bitfinex","SOLUSD",1643679254373,33.86,102.38,102.3,54.17604938]
["bitfinex","SOLUSD",1643679255574,19.196,102.38,102.3,14.663]
["bitfinex","SOLUSD",1643679256576,19.196,102.38,102.3,47.83058725]
["bitfinex","SOLUSD",1643679256773,33.86,102.38,102.3,47.83158725]
["bitfinex","SOLUSD",1643679257174,33.86,102.38,102.3,33.16758725]
["bitfinex","SOLUSD",1643679257373,133.68,102.38,102.28,4.885]
["bitfinex","SOLUSD",1643679257773,33.86,102.38,102.29,14.665]
["bitfinex","SOLUSD",1643679257974,19.196,102.38,102.29,14.665]
["bitfinex","SOLUSD",1643679258173,19.196,102.38,102.29,14.915]
["bitfinex","SOLUSD",1643679258374,19.196,102.38,102.3,43.72347581]
["bitfinex","SOLUSD",1643679258574,14.31,102.38,102.3,48.60847581]
["bitfinex","SOLUSD",1643679258774,14.06,102.38,102.3,48.60847581]
["bitfinex","SOLUSD",1643679258975,14.06,102.38,102.31,14.662]
["bitfinex","SOLUSD",1643679259475,28.722,102.38,102.32,38.92701557]
["bitfinex","SOLUSD",1643679259675,14.06,102.38,102.32,38.92701557]
["bitfinex","SOLUSD",1643679259874,14.06,102.38,102.32,53.58801557]
["bitfinex","SOLUSD",1643679260076,14.31,102.38,102.32,53.58801557]
["bitfinex","SOLUSD",1643679260278,14.31,102.38,102.32,14.661]
["bitfinex","SOLUSD",1643679261276,14.31,102.38,102.32,57.7826717]
["bitfinex","SOLUSD",1643679262286,14.31,102.38,102.32,14.661]
["bitfinex","SOLUSD",1643679262480,14.31,102.38,102.31,14.662]
["bitfinex","SOLUSD",1643679263183,28.972,102.38,102.31,14.662]
["bitfinex","SOLUSD",1643679263882,33.857,102.38,102.31,14.662]
["bitfinex","SOLUSD",1643679264282,33.607,102.38,102.32,40.82681684]
["bitfinex","SOLUSD",1643679264485,14.06,102.38,102.32,55.48681684]
["bitfinex","SOLUSD",1643679265682,14.31,102.38,102.32,55.48681684]
["bitfinex","SOLUSD",1643679266082,49.2754,102.39,102.32,55.73681684]
["bitfinex","SOLUSD",1643679266282,0.25,102.39,102.33,4.884]
["bitfinex","SOLUSD",1643679266485,0.25,102.39,102.3,4.884]
["bitfinex","SOLUSD",1643679266782,4.884,102.4,102.3,5.134]
["bitfinex","SOLUSD",1643679266985,10.985,102.41,102.3,4.884]
["bitfinex","SOLUSD",1643679267184,10.985,102.41,102.3,5.134]
["bitfinex","SOLUSD",1643679267384,14.661,102.39,102.31,42.79039773]
["bitfinex","SOLUSD",1643679267584,10.985,102.41,102.31,57.45239773]
["bitfinex","SOLUSD",1643679267788,10.985,102.41,102.32,4.884]
["bitfinex","SOLUSD",1643679267987,11.235,102.41,102.33,40.38484777]
["bitfinex","SOLUSD",1643679268987,25.895,102.41,102.33,40.38484777]
["bitfinex","SOLUSD",1643679270894,27.25658479,102.41,102.33,40.38484777]
["bitfinex","SOLUSD",1643679271113,11.235,102.41,102.33,40.38484777]
["bitfinex","SOLUSD",1643679272116,25.895,102.41,102.33,40.38484777]
["bitfinex","SOLUSD",1643679272713,30.895,102.41,102.33,40.38484777]
["bitfinex","SOLUSD",1643679273115,16.235,102.41,102.33,55.04384777]
["bitfinex","SOLUSD",1643679273315,30.295,102.41,102.33,55.04384777]
["bitfinex","SOLUSD",1643679273515,30.045,102.41,102.33,55.04384777]
["bitfinex","SOLUSD",1643679273716,30.045,102.41,102.33,14.659]
["bitfinex","SOLUSD",1643679273919,129.865,102.41,102.33,14.659]
["bitfinex","SOLUSD",1643679274517,30.045,102.41,102.33,14.659]
["bitfinex","SOLUSD",1643679274918,25.16,102.41,102.34,39.2341179]
["bitfinex","SOLUSD",1643679275517,11.1,102.41,102.34,39.2341179]
["bitfinex","SOLUSD",1643679275717,6.1,102.41,102.34,39.4841179]
["bitfinex","SOLUSD",1643679276519,6.1,102.41,102.34,54.1411179]
["bitfinex","SOLUSD",1643679276719,0.1,102.41,102.35,4.884]
["bitfinex","SOLUSD",1643679276919,0.1,102.41,102.36,42.87951431]
["bitfinex","SOLUSD",1643679277120,0.1,102.43,102.37,4.883]
["bitfinex","SOLUSD",1643679277423,101.2753,102.46,102.38,44.2944825]
["bitfinex","SOLUSD",1643679277424,0.1,102.44,102.38,44.2944825]
["bitfinex","SOLUSD",1643679277619,0.1,102.45,102.39,4.881]
["bitfinex","SOLUSD",1643679277920,0.1,102.45,102.4,42.38785732]
["bitfinex","SOLUSD",1643679278121,0.1,102.47,102.4,42.38785732]
["bitfinex","SOLUSD",1643679278319,0.1,102.47,102.4,47.26885732]
["bitfinex","SOLUSD",1643679278520,0.1,102.48,102.4,42.38785732]
["bitfinex","SOLUSD",1643679278721,0.1,102.48,102.4,57.03685732]
["bitfinex","SOLUSD",1643679279120,0.1,102.48,102.4,57.28685732]
["bitfinex","SOLUSD",1643679279521,0.1,102.49,102.4,57.28685732]
["bitfinex","SOLUSD",1643679279925,14.745,102.5,102.4,57.28685732]
["bitfinex","SOLUSD",1643679280120,0.1,102.49,102.4,57.28685732]
["bitfinex","SOLUSD",1643679280522,6.1,102.49,102.4,59.74320856]
["bitfinex","SOLUSD",1643679280723,4.88,102.48,102.4,57.03685732]
["bitfinex","SOLUSD",1643679280920,0.1,102.48,102.4,57.03685732]
["bitfinex","SOLUSD",1643679281120,6.0,102.48,102.4,57.03685732]
["bitfinex","SOLUSD",1643679281322,0.1,102.48,102.4,57.03685732]
["bitfinex","SOLUSD",1643679281521,6.0,102.48,102.4,14.649]
["bitfinex","SOLUSD",1643679281722,6.1,102.48,102.39,14.65]
["bitfinex","SOLUSD",1643679282023,4.881,102.47,102.38,4.881]
["bitfinex","SOLUSD",1643679282222,0.1,102.47,102.38,4.881]
["bitfinex","SOLUSD",1643679282425,0.35,102.47,102.38,4.881]
["bitfinex","SOLUSD",1643679282623,14.65,102.46,102.37,46.05260374]
["bitfinex","SOLUSD",1643679282824,0.1,102.45,102.37,46.30260374]
["bitfinex","SOLUSD",1643679283026,0.1,102.45,102.38,19.534]
["bitfinex","SOLUSD",1643679283223,0.1,102.45,102.39,34.55085811]
["bitfinex","SOLUSD",1643679283424,0.1,102.45,102.38,4.882]
["bitfinex","SOLUSD",1643679283625,0.1,102.45,102.37,4.882]
["bitfinex","SOLUSD",1643679283825,0.1,102.45,102.37,5.132]
["bitfinex","SOLUSD",1643679284025,0.1,102.45,102.38,2.70635124]
["bitfinex","SOLUSD",1643679284325,0.1,102.45,102.39,14.65]
["bitfinex","SOLUSD",1643679284526,0.1,102.46,102.39,14.65]
["bitfinex","SOLUSD",1643679285927,4.981,102.46,102.39,14.65]
["bitfinex","SOLUSD",1643679286328,5.231,102.46,102.39,14.65]
["bitfinex","SOLUSD",1643679287029,4.881,102.45,102.39,14.65]
["bitfinex","SOLUSD",1643679287433,4.881,102.45,102.39,49.92987035]
["bitfinex","SOLUSD",1643679287630,4.981,102.46,102.39,49.92987035]
["bitfinex","SOLUSD",1643679287830,0.1,102.46,102.39,49.92987035]
["bitfinex","SOLUSD",1643679288034,4.981,102.47,102.39,49.92987035]
["bitfinex","SOLUSD",1643679288232,0.1,102.47,102.39,49.92987035]
["bitfinex","SOLUSD",1643679288831,0.1,102.47,102.39,50.17987035]
["bitfinex","SOLUSD",1643679289432,6.1,102.48,102.39,50.17987035]
["bitfinex","SOLUSD",1643679289833,6.35,102.48,102.39,50.17987035]
["bitfinex","SOLUSD",1643679291936,6.35,102.48,102.39,55.06087035]
["bitfinex","SOLUSD",1643679293744,6.35,102.48,102.39,54.81087035]
["bitfinex","SOLUSD",1643679293946,4.881,102.47,102.39,49.92987035]
["bitfinex","SOLUSD",1643679294147,0.1,102.47,102.39,50.17987035]
["bitfinex","SOLUSD",1643679295152,0.1,102.47,102.39,14.65]
["bitfinex","SOLUSD",1643679295350,6.35,102.48,102.39,14.65]
["bitfinex","SOLUSD",1643679295550,4.881,102.46,102.39,14.65]
["bitfinex","SOLUSD",1643679295851,4.881,102.46,102.38,14.652]
["bitfinex","SOLUSD",1643679295852,14.31,102.46,102.38,14.652]
["bitfinex","SOLUSD",1643679296051,4.982,102.45,102.38,14.652]
["bitfinex","SOLUSD",1643679296251,4.982,102.45,102.37,4.881]
["bitfinex","SOLUSD",1643679296451,19.292,102.45,102.37,4.881]
["bitfinex","SOLUSD",1643679296651,0.1,102.44,102.37,4.881]
["bitfinex","SOLUSD",1643679296851,4.882,102.43,102.37,4.881]
["bitfinex","SOLUSD",1643679297050,4.982,102.43,102.37,4.881]
["bitfinex","SOLUSD",1643679297272,14.06,102.42,102.37,4.881]
["bitfinex","SOLUSD",1643679297472,19.641,102.41,102.34,14.656]
["bitfinex","SOLUSD",1643679297872,19.891,102.41,102.32,4.883]
["bitfinex","SOLUSD",1643679298072,19.891,102.41,102.31,53.3063]
["bitfinex","SOLUSD",1643679298272,19.891,102.41,102.31,53.5563]
["bitfinex","SOLUSD",1643679298572,19.891,102.41,102.31,89.59386588]
["bitfinex","SOLUSD",1643679298772,19.891,102.41,102.31,53.5563]
["bitfinex","SOLUSD",1643679298973,19.891,102.41,102.33,14.659]
["bitfinex","SOLUSD",1643679299177,19.891,102.41,102.31,53.3063]
["bitfinex","SOLUSD",1643679299376,33.951,102.41,102.31,53.3063]
["bitfinex","SOLUSD",1643679299974,33.951,102.41,102.32,14.66]
["bitfinex","SOLUSD",1643679300374,33.951,102.41,102.32,53.12745768]
["bitfinex","SOLUSD",1643679300676,33.951,102.41,102.32,52.87745768]
["bitfinex","SOLUSD",1643679301574,33.951,102.41,102.32,14.66]
["bitfinex","SOLUSD",1643679302376,33.951,102.41,102.32,60.92663903]
["bitfinex","SOLUSD",1643679302575,33.951,102.41,102.32,14.66]
["bitfinex","SOLUSD",1643679302976,133.771,102.41,102.32,14.66]
["bitfinex","SOLUSD",1643679303479,133.771,102.41,102.3,127.64750138]
["bitfinex","SOLUSD",1643679303677,22.6567,102.4,102.31,14.662]
["bitfinex","SOLUSD",1643679303877,14.663,102.38,102.3,4.884]
["bitfinex","SOLUSD",1643679304277,14.913,102.38,102.29,4.885]
["bitfinex","SOLUSD",1643679304879,14.663,102.38,102.3,45.94640912]
["bitfinex","SOLUSD",1643679305080,14.663,102.38,102.3,60.60940912]
["bitfinex","SOLUSD",1643679305283,14.663,102.38,102.3,60.85940912]
["bitfinex","SOLUSD",1643679305479,14.66,102.39,102.3,63.56576036]
["bitfinex","SOLUSD",1643679305679,0.1,102.41,102.31,99.82]
["bitfinex","SOLUSD",1643679305881,0.1,102.43,102.33,99.82]
["bitfinex","SOLUSD",1643679306081,0.1,102.45,102.35,99.82]
["bitfinex","SOLUSD",1643679306287,1.46158479,102.47,102.38,14.648]
["bitfinex","SOLUSD",1643679306482,14.749,102.47,102.39,42.17966356]
["bitfinex","SOLUSD",1643679306681,0.1,102.46,102.39,37.29866356]
["bitfinex","SOLUSD",1643679307983,0.1,102.46,102.4,14.648]
["bitfinex","SOLUSD",1643679308980,4.881,102.45,102.36,4.881]
["bitfinex","SOLUSD",1643679309183,4.981,102.45,102.36,4.881]
["bitfinex","SOLUSD",1643679309380,5.231,102.45,102.36,53.714]
["bitfinex","SOLUSD",1643679309580,0.1,102.45,102.37,116.58635124]
["bitfinex","SOLUSD",1643679309780,0.1,102.48,102.37,167.68772794]
["bitfinex","SOLUSD",1643679309981,1.46158479,102.51,102.39,99.82]
["bitfinex","SOLUSD",1643679310182,0.1,102.51,102.41,99.82]
["bitfinex","SOLUSD",1643679310384,0.1,102.52,102.42,46.50236425]
["bitfinex","SOLUSD",1643679310589,0.1,102.52,102.43,99.82]
["bitfinex","SOLUSD",1643679310782,0.1,102.53,102.44,44.31380518]
["bitfinex","SOLUSD",1643679310984,4.35246789,102.54,102.46,34.04466386]
["bitfinex","SOLUSD",1643679311183,4.25246789,102.54,102.46,34.04466386]
["bitfinex","SOLUSD",1643679311384,4.25246789,102.54,102.48,44.56419506]
["bitfinex","SOLUSD",1643679311784,4.25246789,102.54,102.5,39.98599895]
["bitfinex","SOLUSD",1643679312086,4.25246789,102.54,102.48,49.029]
["bitfinex","SOLUSD",1643679312283,4.25246789,102.54,102.48,48.779]
["bitfinex","SOLUSD",1643679312483,4.25246789,102.54,102.48,49.029]
["bitfinex","SOLUSD",1643679312888,4.25246789,102.54,102.5,14.634]
["bitfinex","SOLUSD",1643679313087,4.25246789,102.54,102.51,34.92742497]
["bitfinex","SOLUSD",1643679313486,4.25246789,102.54,102.52,6.06439994]
["bitfinex","SOLUSD",1643679313686,4.25246789,102.54,102.53,40.21602998]
["bitfinex","SOLUSD",1643679313887,4.25246789,102.54,102.52,6.06439994]
["bitfinex","SOLUSD",1643679314887,4.25246789,102.54,102.53,175.80280863]
["bitfinex","SOLUSD",1643679315088,4.25246789,102.54,102.53,61.43080863]
["bitfinex","SOLUSD",1643679315289,3.7033842,102.56,102.53,61.43080863]
["bitfinex","SOLUSD",1643679315488,3.7033842,102.56,102.53,64.38715987]
["bitfinex","SOLUSD",1643679315790,3.7033842,102.56,102.55,36.75924344]
["bitfinex","SOLUSD",1643679315989,0.5,102.59,102.55,36.75924344]
["bitfinex","SOLUSD",1643679316188,0.5,102.59,102.55,37.00924344]
["bitfinex","SOLUSD",1643679316390,4.874,102.58,102.53,2.70635124]
["bitfinex","SOLUSD",1643679316590,19.506,102.58,102.51,2.70635124]
["bitfinex","SOLUSD",1643679316790,0.1,102.57,102.47,4.876]
["bitfinex","SOLUSD",1643679316990,4.877,102.56,102.47,4.876]
["bitfinex","SOLUSD",1643679317391,4.877,102.58,102.48,46.72363247]
["bitfinex","SOLUSD",1643679317590,0.25,102.56,102.48,46.72363247]
["bitfinex","SOLUSD",1643679317790,14.633,102.56,102.49,14.633]
["bitfinex","SOLUSD",1643679317991,4.976,102.55,102.49,14.633]
["bitfinex","SOLUSD",1643679318292,4.976,102.55,102.48,46.72363247]
["bitfinex","SOLUSD",1643679318493,5.126,102.55,102.5,40.49730631]
["bitfinex","SOLUSD",1643679318691,0.25,102.55,102.46,0.25]
["bitfinex","SOLUSD",1643679318891,14.636,102.54,102.48,14.636]
["bitfinex","SOLUSD",1643679319091,0.1,102.53,102.43,4.877]
["bitfinex","SOLUSD",1643679319291,4.878,102.52,102.42,118.758]
["bitfinex","SOLUSD",1643679319491,4.878,102.53,102.42,118.758]
["bitfinex","SOLUSD",1643679319691,4.878,102.53,102.43,44.10453196]
["bitfinex","SOLUSD",1643679319891,5.128,102.53,102.43,44.10453196]
["bitfinex","SOLUSD",1643679320093,14.639,102.51,102.45,14.64]
["bitfinex","SOLUSD",1643679320293,4.978,102.5,102.42,4.878]
["bitfinex","SOLUSD",1643679320492,0.25,102.51,102.42,4.878]
["bitfinex","SOLUSD",1643679320693,5.128,102.5,102.42,4.878]
["bitfinex","SOLUSD",1643679320896,19.491,102.5,102.42,4.878]
["bitfinex","SOLUSD",1643679321192,0.1,102.49,102.42,4.878]
["bitfinex","SOLUSD",1643679321401,4.88,102.48,102.42,4.878]
["bitfinex","SOLUSD",1643679321593,14.646,102.47,102.41,14.646]
["bitfinex","SOLUSD",1643679321793,0.1,102.46,102.41,14.646]
["bitfinex","SOLUSD",1643679322795,14.747,102.46,102.41,14.646]
["bitfinex","SOLUSD",1643679322997,0.1,102.45,102.41,14.646]
["bitfinex","SOLUSD",1643679324095,14.896,102.47,102.41,14.646]
["bitfinex","SOLUSD",1643679324296,0.1,102.46,102.42,45.68596285]
["bitfinex","SOLUSD",1643679324495,0.1,102.46,102.42,60.33096285]
["bitfinex","SOLUSD",1643679324699,0.1,102.46,102.42,14.645]
["bitfinex","SOLUSD",1643679324896,0.1,102.48,102.42,14.645]
["bitfinex","SOLUSD",1643679325899,0.25,102.49,102.42,14.645]
["bitfinex","SOLUSD",1643679326599,5.23,102.5,102.42,14.645]
["bitfinex","SOLUSD",1643679326997,14.644,102.48,102.42,14.645]
["bitfinex","SOLUSD",1643679327197,0.1,102.47,102.42,14.645]
["bitfinex","SOLUSD",1643679328000,0.1,102.49,102.42,14.645]
["bitfinex","SOLUSD",1643679328200,4.978,102.49,102.42,14.645]
["bitfinex","SOLUSD",1643679329001,14.645,102.47,102.42,14.645]
["bitfinex","SOLUSD",1643679329203,4.98,102.46,102.42,14.645]
["bitfinex","SOLUSD",1643679329401,0.1,102.46,102.42,14.645]
["bitfinex","SOLUSD",1643679330910,0.1,102.47,102.42,14.645]
["bitfinex","SOLUSD",1643679331123,0.1,102.47,102.42,22.23135124]
["bitfinex","SOLUSD",1643679331324,0.1,102.49,102.42,22.23135124]
["bitfinex","SOLUSD",1643679331526,0.1,102.49,102.42,17.35135124]
["bitfinex","SOLUSD",1643679331925,0.1,102.49,102.42,17.60135124]
["bitfinex","SOLUSD",1643679332325,0.1,102.49,102.42,17.35135124]
["bitfinex","SOLUSD",1643679332526,0.1,102.5,102.42,17.35135124]
["bitfinex","SOLUSD",1643679332925,0.1,102.5,102.42,17.60135124]
["bitfinex","SOLUSD",1643679333127,14.643,102.49,102.42,17.35135124]
["bitfinex","SOLUSD",1643679333325,0.1,102.48,102.42,17.35135124]
["bitfinex","SOLUSD",1643679333726,0.25,102.49,102.42,14.895]
["bitfinex","SOLUSD",1643679333927,0.25,102.49,102.42,19.775]
["bitfinex","SOLUSD",1643679334328,0.25,102.49,102.42,19.525]
["bitfinex","SOLUSD",1643679334527,0.1,102.5,102.42,19.525]
["bitfinex","SOLUSD",1643679334727,4.878,102.49,102.42,19.525]
["bitfinex","SOLUSD",1643679334927,5.128,102.49,102.42,19.525]
["bitfinex","SOLUSD",1643679335127,14.644,102.48,102.42,19.525]
["bitfinex","SOLUSD",1643679335327,0.1,102.47,102.42,19.525]
["bitfinex","SOLUSD",1643679336130,0.1,102.47,102.42,19.775]
["bitfinex","SOLUSD",1643679336931,0.1,102.47,102.42,19.525]
["bitfinex","SOLUSD",1643679337228,14.745,102.47,102.42,19.525]
["bitfinex","SOLUSD",1643679337428,0.1,102.46,102.42,14.645]
["bitfinex","SOLUSD",1643679338330,0.1,102.47,102.42,14.895]
["bitfinex","SOLUSD",1643679338527,0.1,102.47,102.42,14.645]
["bitfinex","SOLUSD",1643679339732,14.745,102.47,102.42,14.645]
["bitfinex","SOLUSD",1643679339931,0.1,102.46,102.42,14.645]
["bitfinex","SOLUSD",1643679340732,14.746,102.46,102.41,14.647]
["bitfinex","SOLUSD",1643679340932,0.1,102.45,102.41,14.647]
["bitfinex","SOLUSD",1643679341636,4.881,102.44,102.35,6.17840781]
["bitfinex","SOLUSD",1643679341835,19.782,102.44,102.34,4.881]
["bitfinex","SOLUSD",1643679342033,0.1,102.43,102.34,4.881]
["bitfinex","SOLUSD",1643679342235,0.1,102.43,102.36,14.652]
["bitfinex","SOLUSD",1643679342434,0.25,102.44,102.36,19.535]
["bitfinex","SOLUSD",1643679342634,4.882,102.43,102.33,117.282]
["bitfinex","SOLUSD",1643679342835,28.906,102.43,102.33,117.282]
["bitfinex","SOLUSD",1643679343134,0.1,102.42,102.33,112.4]
["bitfinex","SOLUSD",1643679343334,14.753,102.42,102.34,4.884]
["bitfinex","SOLUSD",1643679343534,14.753,102.42,102.35,36.65879424]
["bitfinex","SOLUSD",1643679343535,0.1,102.41,102.35,36.65879424]
["bitfinex","SOLUSD",1643679343936,0.35,102.42,102.35,36.90879424]
["bitfinex","SOLUSD",1643679345036,14.753,102.42,102.35,36.65879424]
["bitfinex","SOLUSD",1643679345234,0.1,102.41,102.35,36.65879424]
["bitfinex","SOLUSD",1643679345634,0.35,102.42,102.35,36.65879424]
["bitfinex","SOLUSD",1643679346333,0.1,102.42,102.35,36.65879424]
["bitfinex","SOLUSD",1643679346536,14.655,102.4,102.35,36.65879424]
["bitfinex","SOLUSD",1643679346741,14.655,102.4,102.34,14.655]
["bitfinex","SOLUSD",1643679346934,14.655,102.4,102.34,14.905]
["bitfinex","SOLUSD",1643679347734,14.655,102.4,102.34,55.95454831]
["bitfinex","SOLUSD",1643679349837,14.754,102.41,102.34,58.66150031]
["bitfinex","SOLUSD",1643679350438,14.654,102.41,102.34,58.66150031]
["bitfinex","SOLUSD",1643679350639,14.754,102.41,102.34,58.66150031]
["bitfinex","SOLUSD",1643679352042,14.654,102.41,102.34,58.66150031]
["bitfinex","SOLUSD",1643679352242,14.754,102.41,102.34,58.66150031]
["bitfinex","SOLUSD",1643679352443,14.654,102.41,102.34,58.66150031]
["bitfinex","SOLUSD",1643679352644,15.004,102.41,102.34,2.706952]
["bitfinex","SOLUSD",1643679352844,15.004,102.41,102.33,127.057]
["bitfinex","SOLUSD",1643679353045,19.539,102.4,102.33,127.057]
["bitfinex","SOLUSD",1643679353443,19.789,102.4,102.33,127.057]
["bitfinex","SOLUSD",1643679353644,19.789,102.4,102.33,167.1763944]
["bitfinex","SOLUSD",1643679354248,19.789,102.4,102.33,107.5010561]
["bitfinex","SOLUSD",1643679354446,14.905,102.4,102.33,67.3816617]
["bitfinex","SOLUSD",1643679355147,14.905,102.4,102.33,52.9746617]
["bitfinex","SOLUSD",1643679355347,14.905,102.4,102.32,17.364952]
["bitfinex","SOLUSD",1643679355550,14.905,102.4,102.32,56.85264185]
["bitfinex","SOLUSD",1643679356648,14.905,102.4,102.32,17.364952]
["bitfinex","SOLUSD",1643679356852,14.905,102.4,102.32,17.614952]
["bitfinex","SOLUSD",1643679358950,26.635,102.4,102.32,2.956952]
["bitfinex","SOLUSD",1643679360051,26.635,102.4,102.32,17.615952]
["bitfinex","SOLUSD",1643679360553,4.984,102.41,102.33,36.3756345]
["bitfinex","SOLUSD",1643679360753,0.1,102.41,102.34,99.82]
["bitfinex","SOLUSD",1643679360952,0.1,102.41,102.36,99.82]
["bitfinex","SOLUSD",1643679361153,22.8562,102.46,102.35,54.24710331]
["bitfinex","SOLUSD",1643679361154,0.1,102.45,102.35,54.24710331]
["bitfinex","SOLUSD",1643679361353,0.1,102.45,102.37,40.37657642]
["bitfinex","SOLUSD",1643679361752,0.1,102.45,102.38,2.706952]
["bitfinex","SOLUSD",1643679361957,0.1,102.45,102.39,44.01127239]
["bitfinex","SOLUSD",1643679362154,14.748,102.45,102.39,14.648]
["bitfinex","SOLUSD",1643679362353,0.1,102.44,102.39,14.648]
["bitfinex","SOLUSD",1643679363154,14.749,102.44,102.39,14.648]
["bitfinex","SOLUSD",1643679363354,0.1,102.43,102.39,14.648]
["bitfinex","SOLUSD",1643679364355,0.1,102.43,102.38,54.03081298]
["bitfinex","SOLUSD",1643679364558,0.1,102.43,102.38,54.28081298]
["bitfinex","SOLUSD",1643679364979,0.1,102.43,102.38,54.03081298]
["bitfinex","SOLUSD",1643679365179,0.1,102.43,102.38,39.38081298]
["bitfinex","SOLUSD",1643679365980,0.1,102.43,102.36,22.238952]
["bitfinex","SOLUSD",1643679366181,14.751,102.43,102.36,19.532]
["bitfinex","SOLUSD",1643679366380,0.1,102.42,102.36,4.882]
["bitfinex","SOLUSD",1643679366582,4.883,102.41,102.36,4.882]
["bitfinex","SOLUSD",1643679366882,5.133,102.41,102.36,4.882]
["bitfinex","SOLUSD",1643679367085,0.25,102.41,102.36,4.882]
["bitfinex","SOLUSD",1643679367279,14.656,102.4,102.36,4.882]
["bitfinex","SOLUSD",1643679367480,19.539,102.4,102.36,4.882]
["bitfinex","SOLUSD",1643679368280,19.509,102.4,102.36,4.882]
["bitfinex","SOLUSD",1643679368480,19.509,102.4,102.33,14.659]
["bitfinex","SOLUSD",1643679368681,19.759,102.4,102.33,14.659]
["bitfinex","SOLUSD",1643679369684,14.876,102.4,102.33,14.659]
["bitfinex","SOLUSD",1643679369882,14.876,102.4,102.32,2.706952]
["bitfinex","SOLUSD",1643679369883,14.876,102.4,102.32,17.366952]
["bitfinex","SOLUSD",1643679370186,14.876,102.4,102.28,1.29740781]
["bitfinex","SOLUSD",1643679370187,122.434,102.39,102.28,1.29740781]
["bitfinex","SOLUSD",1643679370383,14.666,102.36,102.26,1.29740781]
["bitfinex","SOLUSD",1643679370583,4.886,102.35,102.25,1.68033277]
["bitfinex","SOLUSD",1643679370883,16.616,102.38,102.27,1.29740781]
["bitfinex","SOLUSD",1643679371083,11.73,102.38,102.28,160.72634867]
["bitfinex","SOLUSD",1643679371283,35.1486,102.39,102.28,160.72634867]
["bitfinex","SOLUSD",1643679371483,4.886,102.39,102.29,99.82]
["bitfinex","SOLUSD",1643679371686,11.83,102.41,102.31,42.82348274]
["bitfinex","SOLUSD",1643679371884,0.1,102.41,102.33,45.18134271]
["bitfinex","SOLUSD",1643679372086,0.1,102.43,102.35,33.31195754]
["bitfinex","SOLUSD",1643679372387,1.36158479,102.45,102.37,40.27652889]
["bitfinex","SOLUSD",1643679372585,0.1,102.46,102.37,40.27652889]
["bitfinex","SOLUSD",1643679372586,13.19158479,102.46,102.37,40.27652889]
["bitfinex","SOLUSD",1643679372784,0.1,102.45,102.39,37.06656814]
["bitfinex","SOLUSD",1643679373184,0.35,102.46,102.39,37.31656814]
["bitfinex","SOLUSD",1643679373386,0.1,102.46,102.39,37.31656814]
["bitfinex","SOLUSD",1643679373585,0.1,102.46,102.4,14.645]
["bitfinex","SOLUSD",1643679373786,0.1,102.46,102.41,42.34619959]
["bitfinex","SOLUSD",1643679374085,14.746,102.46,102.41,42.34619959]
["bitfinex","SOLUSD",1643679374286,0.1,102.45,102.41,42.59619959]
["bitfinex","SOLUSD",1643679374686,0.1,102.45,102.4,4.881]
["bitfinex","SOLUSD",1643679374889,0.1,102.45,102.39,48.815]
["bitfinex","SOLUSD",1643679375088,0.1,102.45,102.41,14.646]
["bitfinex","SOLUSD",1643679375287,4.881,102.44,102.37,153.527]
["bitfinex","SOLUSD",1643679375488,0.1,102.44,102.37,153.527]
["bitfinex","SOLUSD",1643679375687,0.1,102.44,102.38,37.38643049]
["bitfinex","SOLUSD",1643679376086,0.1,102.44,102.4,14.648]
["bitfinex","SOLUSD",1643679377492,14.75,102.44,102.39,14.65]
["bitfinex","SOLUSD",1643679377789,0.1,102.43,102.39,14.65]
["bitfinex","SOLUSD",1643679377991,0.1,102.43,102.36,4.881]
["bitfinex","SOLUSD",1643679378190,4.883,102.42,102.33,107.30500781]
["bitfinex","SOLUSD",1643679378391,4.884,102.43,102.34,0.25]
["bitfinex","SOLUSD",1643679378592,4.884,102.43,102.34,37.72147555]
["bitfinex","SOLUSD",1643679378791,5.234,102.43,102.34,37.72147555]
["bitfinex","SOLUSD",1643679379692,14.654,102.41,102.35,14.655]
["bitfinex","SOLUSD",1643679379894,4.883,102.4,102.32,48.849]
["bitfinex","SOLUSD",1643679380096,16.613,102.4,102.29,6.18140781]
["bitfinex","SOLUSD",1643679380292,46.3694,102.39,102.29,6.18140781]
["bitfinex","SOLUSD",1643679380491,4.885,102.38,102.29,4.884]
["bitfinex","SOLUSD",1643679380692,51.5044,102.39,102.3,34.37514452]
["bitfinex","SOLUSD",1643679380892,51.2544,102.39,102.3,34.37514452]
["bitfinex","SOLUSD",1643679381091,51.5044,102.39,102.3,33.87514452]
["bitfinex","SOLUSD",1643679381295,14.658,102.38,102.3,33.87514452]
["bitfinex","SOLUSD",1643679381495,4.885,102.37,102.3,33.87514452]
["bitfinex","SOLUSD",1643679381895,5.135,102.37,102.3,33.87514452]
["bitfinex","SOLUSD",1643679382096,0.25,102.37,102.3,33.87514452]
["bitfinex","SOLUSD",1643679382494,4.885,102.38,102.3,33.87514452]
["bitfinex","SOLUSD",1643679382698,46.3694,102.39,102.3,34.12514452]
["bitfinex","SOLUSD",1643679382895,46.6194,102.39,102.3,33.87514452]
["bitfinex","SOLUSD",1643679383098,14.659,102.38,102.3,48.53714452]
["bitfinex","SOLUSD",1643679383299,4.885,102.37,102.3,48.53714452]
["bitfinex","SOLUSD",1643679383696,5.135,102.37,102.3,48.53714452]
["bitfinex","SOLUSD",1643679384298,0.25,102.37,102.3,48.53714452]
["bitfinex","SOLUSD",1643679384898,16.865,102.38,102.3,14.662]
["bitfinex","SOLUSD",1643679385098,14.663,102.35,102.29,14.664]
["bitfinex","SOLUSD",1643679385300,14.663,102.35,102.27,48.875]
["bitfinex","SOLUSD",1643679385498,14.913,102.35,102.27,49.125]
["bitfinex","SOLUSD",1643679385897,14.913,102.35,102.28,33.92862159]
["bitfinex","SOLUSD",1643679387103,14.913,102.35,102.29,14.663]
["bitfinex","SOLUSD",1643679387502,14.913,102.35,102.28,33.92862159]
["bitfinex","SOLUSD",1643679387701,14.913,102.35,102.25,54.15392496]
["bitfinex","SOLUSD",1643679387909,14.667,102.32,102.25,54.15392496]
["bitfinex","SOLUSD",1643679388301,14.917,102.32,102.25,54.15392496]
["bitfinex","SOLUSD",1643679388700,14.917,102.32,102.26,37.4368737]
["bitfinex","SOLUSD",1643679389101,14.917,102.32,102.27,14.667]
["bitfinex","SOLUSD",1643679389303,0.25,102.32,102.28,35.30358556]
["bitfinex","SOLUSD",1643679389702,14.665,102.33,102.28,35.30358556]
["bitfinex","SOLUSD",1643679389903,60.3796,102.35,102.28,35.30358556]
["bitfinex","SOLUSD",1643679390102,60.3796,102.35,102.28,49.96858556]
["bitfinex","SOLUSD",1643679390103,60.6296,102.35,102.28,49.96858556]
["bitfinex","SOLUSD",1643679390902,60.3796,102.35,102.28,49.96858556]
["bitfinex","SOLUSD",1643679392102,75.0416,102.35,102.28,35.30358556]
["bitfinex","SOLUSD",1643679392304,75.2916,102.35,102.28,35.30358556]
["bitfinex","SOLUSD",1643679392506,63.5616,102.35,102.28,35.30358556]
["bitfinex","SOLUSD",1643679392705,63.3116,102.35,102.28,35.30358556]
["bitfinex","SOLUSD",1643679394105,63.5616,102.35,102.28,49.96858556]
["bitfinex","SOLUSD",1643679394307,63.5616,102.35,102.28,35.30358556]
["bitfinex","SOLUSD",1643679395512,77.4016,102.35,102.28,35.30358556]
["bitfinex","SOLUSD",1643679395818,14.09,102.38,102.29,2.70696957]
["bitfinex","SOLUSD",1643679396012,46.3525,102.39,102.3,40.71928551]
["bitfinex","SOLUSD",1643679396212,46.3525,102.39,102.31,14.656]
["bitfinex","SOLUSD",1643679396411,46.3525,102.39,102.32,42.10858101]
["bitfinex","SOLUSD",1643679396814,0.1,102.41,102.32,45.06555058]
["bitfinex","SOLUSD",1643679397013,0.1,102.41,102.33,8.70696957]
["bitfinex","SOLUSD",1643679397213,0.1,102.41,102.34,40.6903643]
["bitfinex","SOLUSD",1643679397416,0.1,102.41,102.34,43.39733387]
["bitfinex","SOLUSD",1643679398018,0.1,102.42,102.35,108.52696957]
["bitfinex","SOLUSD",1643679398217,0.1,102.43,102.36,42.1283409]
["bitfinex","SOLUSD",1643679398420,0.1,102.45,102.36,47.2613409]
["bitfinex","SOLUSD",1643679399143,14.09,102.45,102.36,47.2613409]
["bitfinex","SOLUSD",1643679399341,0.1,102.44,102.36,47.2613409]
["bitfinex","SOLUSD",1643679399841,14.751,102.44,102.38,33.10651655]
["bitfinex","SOLUSD",1643679400042,0.1,102.43,102.38,33.10651655]
["bitfinex","SOLUSD",1643679400242,14.19,102.46,102.38,33.10651655]
["bitfinex","SOLUSD",1643679400444,0.1,102.45,102.36,5.133]
["bitfinex","SOLUSD",1643679400642,14.652,102.43,102.36,5.133]
["bitfinex","SOLUSD",1643679400842,0.1,102.42,102.36,5.133]
["bitfinex","SOLUSD",1643679401245,0.35,102.43,102.36,4.883]
["bitfinex","SOLUSD",1643679401446,19.323,102.43,102.33,44.58811509]
["bitfinex","SOLUSD",1643679401645,3.05669142,102.42,102.29,4.884]
["bitfinex","SOLUSD",1643679401844,4.884,102.41,102.32,14.659]
["bitfinex","SOLUSD",1643679402044,4.984,102.41,102.32,14.659]
["bitfinex","SOLUSD",1643679402245,5.234,102.41,102.32,14.659]
["bitfinex","SOLUSD",1643679402944,22.28069142,102.41,102.28,4.884]
["bitfinex","SOLUSD",1643679403145,14.656,102.4,102.29,6.0]
["bitfinex","SOLUSD",1643679403347,4.885,102.39,102.29,6.0]
["bitfinex","SOLUSD",1643679403746,5.135,102.39,102.3,46.47717666]
["bitfinex","SOLUSD",1643679403946,14.09,102.38,102.3,46.47717666]
["bitfinex","SOLUSD",1643679404347,14.34,102.38,102.3,46.47717666]
["bitfinex","SOLUSD",1643679404546,14.34,102.38,102.29,6.0]
["bitfinex","SOLUSD",1643679404747,4.885,102.37,102.29,6.0]
["bitfinex","SOLUSD",1643679404948,4.885,102.37,102.28,6.0]
["bitfinex","SOLUSD",1643679404949,0.25,102.37,102.28,6.0]
["bitfinex","SOLUSD",1643679405148,14.662,102.36,102.28,6.0]
["bitfinex","SOLUSD",1643679405347,14.912,102.36,102.28,6.0]
["bitfinex","SOLUSD",1643679405546,14.912,102.36,102.27,41.79373606]
["bitfinex","SOLUSD",1643679405952,14.912,102.36,102.26,4.886]
["bitfinex","SOLUSD",1643679406158,22.75469142,102.36,102.26,4.886]
["bitfinex","SOLUSD",1643679406357,14.09,102.35,102.26,4.886]
["bitfinex","SOLUSD",1643679406556,14.668,102.33,102.26,4.886]
["bitfinex","SOLUSD",1643679406954,14.918,102.33,102.26,4.886]
["bitfinex","SOLUSD",1643679407154,0.25,102.33,102.26,54.24974]
["bitfinex","SOLUSD",1643679407354,0.25,102.33,102.26,54.49974]
["bitfinex","SOLUSD",1643679407954,19.226,102.36,102.27,2.70696957]
["bitfinex","SOLUSD",1643679408154,38.4421,102.37,102.29,14.663]
["bitfinex","SOLUSD",1643679408355,38.4421,102.37,102.3,40.30944629]
["bitfinex","SOLUSD",1643679408757,14.662,102.36,102.3,40.30944629]
["bitfinex","SOLUSD",1643679408955,14.662,102.36,102.28,4.886]
["bitfinex","SOLUSD",1643679409156,14.662,102.36,102.27,10.886]
["bitfinex","SOLUSD",1643679409757,28.752,102.36,102.27,5.136]
["bitfinex","SOLUSD",1643679409956,29.002,102.36,102.28,39.38667219]
["bitfinex","SOLUSD",1643679410558,29.002,102.36,102.28,54.30167219]
["bitfinex","SOLUSD",1643679410757,28.752,102.36,102.28,54.30167219]
["bitfinex","SOLUSD",1643679411757,28.752,102.36,102.28,54.05167219]
["bitfinex","SOLUSD",1643679412258,29.002,102.36,102.28,54.05167219]
["bitfinex","SOLUSD",1643679412457,14.912,102.36,102.28,54.05167219]
["bitfinex","SOLUSD",1643679413260,14.912,102.36,102.28,54.30167219]
["bitfinex","SOLUSD",1643679413660,14.912,102.36,102.28,54.05167219]
["bitfinex","SOLUSD",1643679414460,14.912,102.36,102.28,39.38667219]
["bitfinex","SOLUSD",1643679415464,19.798,102.36,102.28,39.38667219]
["bitfinex","SOLUSD",1643679416067,19.798,102.36,102.28,54.05267219]
["bitfinex","SOLUSD",1643679416273,19.798,102.36,102.28,14.666]
["bitfinex","SOLUSD",1643679416472,31.538,102.36,102.28,14.666]
["bitfinex","SOLUSD",1643679416669,26.652,102.36,102.28,14.666]
["bitfinex","SOLUSD",1643679417334,26.652,102.36,102.28,59.23251797]
["bitfinex","SOLUSD",1643679419815,26.652,102.36,102.27,14.667]
["bitfinex","SOLUSD",1643679420817,26.652,102.36,102.27,47.60014363]
["bitfinex","SOLUSD",1643679421717,11.99,102.36,102.27,50.3071132]
["bitfinex","SOLUSD",1643679421919,11.99,102.36,102.27,50.5571132]
["bitfinex","SOLUSD",1643679422417,11.99,102.36,102.27,47.85014363]
["bitfinex","SOLUSD",1643679423021,26.652,102.36,102.27,47.85014363]
["bitfinex","SOLUSD",1643679424024,26.402,102.36,102.27,47.85014363]
["bitfinex","SOLUSD",1643679424321,26.402,102.36,102.28,4.886]
["bitfinex","SOLUSD",1643679424521,26.402,102.36,102.29,50.35217405]
["bitfinex","SOLUSD",1643679425323,26.652,102.36,102.29,50.35217405]
["bitfinex","SOLUSD",1643679425722,31.538,102.36,102.29,50.35217405]
["bitfinex","SOLUSD",1643679426125,31.538,102.36,102.28,19.551]
["bitfinex","SOLUSD",1643679427023,31.538,102.36,102.29,35.01728597]
["bitfinex","SOLUSD",1643679427222,26.652,102.36,102.29,35.01728597]
["bitfinex","SOLUSD",1643679427422,26.402,102.36,102.29,35.01728597]
["bitfinex","SOLUSD",1643679427623,26.402,102.36,102.29,49.93128597]
["bitfinex","SOLUSD",1643679429329,26.402,102.36,102.29,49.68128597]
["bitfinex","SOLUSD",1643679429527,26.402,102.36,102.27,4.886]
["bitfinex","SOLUSD",1643679429727,14.666,102.34,102.26,6.18340781]
["bitfinex","SOLUSD",1643679429928,14.666,102.34,102.27,6.0]
["bitfinex","SOLUSD",1643679430129,14.916,102.34,102.27,6.0]
["bitfinex","SOLUSD",1643679430327,14.916,102.34,102.27,0.25]
["bitfinex","SOLUSD",1643679430528,14.916,102.34,102.28,57.53049305]
["bitfinex","SOLUSD",1643679433331,14.916,102.34,102.27,1.29740781]
["bitfinex","SOLUSD",1643679433531,11.74,102.33,102.26,1.29740781]
["bitfinex","SOLUSD",1643679433731,16.626,102.33,102.25,1.68033277]
["bitfinex","SOLUSD",1643679433932,14.67,102.31,102.25,1.68033277]
["bitfinex","SOLUSD",1643679434132,14.67,102.31,102.25,0.38292496]
["bitfinex","SOLUSD",1643679434330,14.92,102.31,102.26,38.63984073]
["bitfinex","SOLUSD",1643679434730,26.66,102.31,102.26,38.63984073]
["bitfinex","SOLUSD",1643679434933,26.66,102.31,102.25,0.38292496]
["bitfinex","SOLUSD",1643679435134,4.888,102.3,102.25,0.38292496]
["bitfinex","SOLUSD",1643679435333,19.809,102.3,102.25,0.38292496]
["bitfinex","SOLUSD",1643679436058,136.95669142,102.29,102.25,0.76584992]
["bitfinex","SOLUSD",1643679436258,14.68,102.27,102.25,0.38294992]
["bitfinex","SOLUSD",1643679436558,4.889,102.26,102.21,4.888]
["bitfinex","SOLUSD",1643679436758,11.74,102.28,102.21,4.888]
["bitfinex","SOLUSD",1643679436957,0.25,102.28,102.21,4.888]
["bitfinex","SOLUSD",1643679437161,0.25,102.28,102.22,45.19021]
["bitfinex","SOLUSD",1643679437359,0.25,102.28,102.22,44.69021]
["bitfinex","SOLUSD",1643679437558,14.677,102.26,102.23,6.0]
["bitfinex","SOLUSD",1643679437762,14.677,102.26,102.22,6.0]
["bitfinex","SOLUSD",1643679437956,14.677,102.26,102.2,6.84302673]
["bitfinex","SOLUSD",1643679438158,14.677,102.26,102.2,5.54561892]
["bitfinex","SOLUSD",1643679438558,14.677,102.26,102.21,36.02875407]
["bitfinex","SOLUSD",1643679438757,14.675,102.27,102.21,36.02875407]
["bitfinex","SOLUSD",1643679438958,11.74,102.29,102.23,33.26260275]
["bitfinex","SOLUSD",1643679439158,4.89,102.32,102.23,33.26260275]
["bitfinex","SOLUSD",1643679439360,45.9212,102.33,102.25,44.7376986]
["bitfinex","SOLUSD",1643679439559,12.35706118,102.34,102.25,44.7376986]
["bitfinex","SOLUSD",1643679439560,0.61706118,102.34,102.25,44.7376986]
["bitfinex","SOLUSD",1643679439762,0.61706118,102.34,102.26,4.886]
["bitfinex","SOLUSD",1643679439763,61.25606118,102.34,102.26,4.886]
["bitfinex","SOLUSD",1643679439960,19.553,102.33,102.27,33.46691269]
["bitfinex","SOLUSD",1643679440160,14.667,102.33,102.27,33.46691269]
["bitfinex","SOLUSD",1643679440360,14.667,102.33,102.26,4.886]
["bitfinex","SOLUSD",1643679440562,14.667,102.33,102.24,4.886]
["bitfinex","SOLUSD",1643679440761,14.667,102.33,102.23,4.888]
["bitfinex","SOLUSD",1643679441160,14.667,102.33,102.23,7.59496957]
["bitfinex","SOLUSD",1643679441361,14.917,102.33,102.23,44.92925475]
["bitfinex","SOLUSD",1643679441560,14.671,102.31,102.24,14.67]
["bitfinex","SOLUSD",1643679441767,14.671,102.31,102.24,19.558]
["bitfinex","SOLUSD",1643679441962,14.921,102.31,102.25,39.67119956]
["bitfinex","SOLUSD",1643679443162,14.671,102.31,102.25,39.67119956]
["bitfinex","SOLUSD",1643679443763,14.671,102.31,102.25,54.34119956]
["bitfinex","SOLUSD",1643679445871,14.669,102.32,102.25,54.34119956]
["bitfinex","SOLUSD",1643679446264,0.25,102.32,102.25,54.59119956]
["bitfinex","SOLUSD",1643679446866,0.25,102.32,102.25,57.28778458]
["bitfinex","SOLUSD",1643679447064,6.25,102.32,102.25,57.28778458]
["bitfinex","SOLUSD",1643679447263,6.25,102.32,102.25,62.17578458]
["bitfinex","SOLUSD",1643679447464,6.0,102.32,102.25,62.17578458]
["bitfinex","SOLUSD",1643679447667,12.35706118,102.34,102.25,62.17578458]
["bitfinex","SOLUSD",1643679447865,12.35706118,102.34,102.25,54.59119956]
["bitfinex","SOLUSD",1643679448863,12.60706118,102.34,102.25,54.59119956]
["bitfinex","SOLUSD",1643679449064,27.27406118,102.34,102.25,54.59119956]
["bitfinex","SOLUSD",1643679449263,32.16006118,102.34,102.25,54.59119956]
["bitfinex","SOLUSD",1643679450465,14.67,102.31,102.25,54.59119956]
["bitfinex","SOLUSD",1643679450664,40.396,102.33,102.25,54.59119956]
["bitfinex","SOLUSD",1643679450866,34.646,102.33,102.25,54.34119956]
["bitfinex","SOLUSD",1643679451466,34.646,102.33,102.24,14.671]
["bitfinex","SOLUSD",1643679451668,19.557,102.32,102.23,4.886]
["bitfinex","SOLUSD",1643679451867,31.547,102.32,102.23,4.886]
["bitfinex","SOLUSD",1643679452566,55.7911,102.32,102.23,39.96269312]
["bitfinex","SOLUSD",1643679453765,60.7911,102.32,102.23,49.74969312]
["bitfinex","SOLUSD",1643679454567,36.297,102.32,102.2,155.88875719]
["bitfinex","SOLUSD",1643679454766,36.297,102.32,102.21,0.25]
["bitfinex","SOLUSD",1643679454967,31.409,102.32,102.22,7.58558502]
["bitfinex","SOLUSD",1643679455369,31.409,102.32,102.22,7.83558502]
["bitfinex","SOLUSD",1643679455566,31.409,102.32,102.23,37.05085135]
["bitfinex","SOLUSD",1643679455767,26.659,102.32,102.23,37.05085135]
["bitfinex","SOLUSD",1643679455967,26.659,102.32,102.23,14.672]
["bitfinex","SOLUSD",1643679456867,25.909,102.32,102.23,14.672]
["bitfinex","SOLUSD",1643679457068,71.6021,102.32,102.24,44.1715369]
["bitfinex","SOLUSD",1643679457467,71.6021,102.32,102.24,44.4215369]
["bitfinex","SOLUSD",1643679458073,71.8521,102.32,102.23,14.672]
["bitfinex","SOLUSD",1643679458268,4.888,102.31,102.23,14.672]
["bitfinex","SOLUSD",1643679458468,14.673,102.29,102.23,14.672]
["bitfinex","SOLUSD",1643679458969,14.923,102.29,102.23,49.32219466]
["bitfinex","SOLUSD",1643679460869,14.923,102.29,102.23,14.672]
["bitfinex","SOLUSD",1643679461070,14.923,102.29,102.22,14.674]
["bitfinex","SOLUSD",1643679461772,14.673,102.29,102.21,4.888]
["bitfinex","SOLUSD",1643679461971,26.413,102.29,102.21,5.138]
["bitfinex","SOLUSD",1643679462572,26.413,102.29,102.22,33.60497068]
["bitfinex","SOLUSD",1643679463072,14.923,102.29,102.22,33.60497068]
["bitfinex","SOLUSD",1643679463275,14.923,102.29,102.22,33.85497068]
["bitfinex","SOLUSD",1643679463775,14.673,102.29,102.23,7.58558502]
["bitfinex","SOLUSD",1643679463973,4.889,102.33,102.24,38.60933924]
["bitfinex","SOLUSD",1643679464174,0.61706118,102.34,102.25,4.888]
["bitfinex","SOLUSD",1643679464374,0.61706118,102.34,102.26,39.41341273]
["bitfinex","SOLUSD",1643679464572,0.61706118,102.34,102.27,4.886]
["bitfinex","SOLUSD",1643679464973,0.61706118,102.34,102.28,44.66509506]
["bitfinex","SOLUSD",1643679465173,0.61706118,102.34,102.28,59.33009506]
["bitfinex","SOLUSD",1643679465375,0.61706118,102.34,102.28,59.58009506]
["bitfinex","SOLUSD",1643679465576,0.61706118,102.34,102.28,44.91509506]
["bitfinex","SOLUSD",1643679465975,0.61706118,102.34,102.28,44.66509506]
["bitfinex","SOLUSD",1643679466976,15.28406118,102.34,102.27,14.667]
["bitfinex","SOLUSD",1643679467175,20.17006118,102.34,102.27,14.667]
["bitfinex","SOLUSD",1643679467376,20.42006118,102.34,102.27,14.667]
["bitfinex","SOLUSD",1643679467577,20.42006118,102.34,102.26,4.886]
["bitfinex","SOLUSD",1643679467977,20.42006118,102.34,102.26,41.20330155]
["bitfinex","SOLUSD",1643679468380,32.16006118,102.34,102.26,4.886]
["bitfinex","SOLUSD",1643679468582,6.0,102.33,102.26,4.886]
["bitfinex","SOLUSD",1643679468778,14.671,102.31,102.26,4.886]
["bitfinex","SOLUSD",1643679468977,4.888,102.3,102.26,4.886]
["bitfinex","SOLUSD",1643679469179,4.888,102.3,102.22,50.19540781]
["bitfinex","SOLUSD",1643679469477,5.138,102.3,102.23,40.84615792]
["bitfinex","SOLUSD",1643679469679,0.25,102.3,102.23,40.84615792]
["bitfinex","SOLUSD",1643679470079,14.922,102.3,102.23,55.51915792]
["bitfinex","SOLUSD",1643679477088,102.354,102.32,102.23,158.28574294]
["bitfinex","SOLUSD",1643679477089,53.446,102.32,102.23,158.28574294]
["bitfinex","SOLUSD",1643679477320,48.557,102.32,102.23,158.28574294]
["bitfinex","SOLUSD",1643679477815,48.557,102.32,102.23,159.58315075]
["bitfinex","SOLUSD",1643679478016,0.61706118,102.34,102.23,159.58315075]
["bitfinex","SOLUSD",1643679478619,14.667,102.33,102.27,14.667]
["bitfinex","SOLUSD",1643679478919,0.61706118,102.34,102.28,45.85417792]
["bitfinex","SOLUSD",1643679479118,0.61706118,102.34,102.28,50.74017792]
["bitfinex","SOLUSD",1643679479318,0.61706118,102.34,102.28,50.99017792]
["bitfinex","SOLUSD",1643679479519,0.61706118,102.34,102.28,45.85417792]
["bitfinex","SOLUSD",1643679479720,0.61706118,102.34,102.26,4.886]
["bitfinex","SOLUSD",1643679479922,0.61706118,102.34,102.26,0.25]
["bitfinex","SOLUSD",1643679480621,15.28306118,102.34,102.27,14.667]
["bitfinex","SOLUSD",1643679480821,15.53306118,102.34,102.25,4.886]
["bitfinex","SOLUSD",1643679481021,15.53306118,102.34,102.25,0.25]
["bitfinex","SOLUSD",1643679481220,15.53306118,102.34,102.24,51.73360781]
["bitfinex","SOLUSD",1643679481423,27.4141,102.33,102.24,51.73360781]
["bitfinex","SOLUSD",1643679481622,14.67,102.31,102.25,14.67]
["bitfinex","SOLUSD",1643679481924,14.92,102.31,102.25,53.2112206]
["bitfinex","SOLUSD",1643679482322,14.92,102.31,102.25,53.4612206]
["bitfinex","SOLUSD",1643679483122,0.25,102.31,102.25,53.4612206]
["bitfinex","SOLUSD",1643679483322,29.008,102.32,102.25,53.4612206]
["bitfinex","SOLUSD",1643679483723,29.008,102.32,102.25,53.2112206]
["bitfinex","SOLUSD",1643679485224,29.008,102.32,102.25,14.67]
["bitfinex","SOLUSD",1643679485425,29.008,102.32,102.25,14.92]
["bitfinex","SOLUSD",1643679486225,29.008,102.32,102.25,48.85123812]
["bitfinex","SOLUSD",1643679486627,29.008,102.32,102.25,48.60123812]
["bitfinex","SOLUSD",1643679486826,14.918,102.32,102.25,48.85123812]
["bitfinex","SOLUSD",1643679487029,14.918,102.32,102.25,48.60123812]
["bitfinex","SOLUSD",1643679487328,14.918,102.32,102.25,48.85123812]
["bitfinex","SOLUSD",1643679487527,14.918,102.32,102.25,14.67]
["bitfinex","SOLUSD",1643679487728,29.008,102.32,102.23,4.888]
["bitfinex","SOLUSD",1643679487927,14.673,102.29,102.22,23.95890781]
["bitfinex","SOLUSD",1643679488127,14.673,102.29,102.22,1.29740781]
["bitfinex","SOLUSD",1643679488327,14.923,102.29,102.21,6.18540781]
["bitfinex","SOLUSD",1643679488527,14.923,102.29,102.22,39.31300866]
["bitfinex","SOLUSD",1643679488931,14.673,102.29,102.22,39.56300866]
["bitfinex","SOLUSD",1643679489128,14.09,102.32,102.23,119.382]
["bitfinex","SOLUSD",1643679489329,14.09,102.33,102.24,36.95425589]
["bitfinex","SOLUSD",1643679489630,14.09,102.33,102.25,4.888]
["bitfinex","SOLUSD",1643679489828,14.09,102.33,102.25,0.25]
["bitfinex","SOLUSD",1643679490030,14.09,102.33,102.24,41.84225589]
["bitfinex","SOLUSD",1643679490228,14.09,102.33,102.24,42.09225589]
["bitfinex","SOLUSD",1643679491130,29.008,102.33,102.25,14.669]
["bitfinex","SOLUSD",1643679491330,33.896,102.33,102.24,41.84225589]
["bitfinex","SOLUSD",1643679491534,6.0,102.32,102.24,41.84225589]
["bitfinex","SOLUSD",1643679491732,20.09,102.32,102.24,41.84225589]
["bitfinex","SOLUSD",1643679491930,20.34,102.32,102.24,41.84225589]
["bitfinex","SOLUSD",1643679492336,23.29669142,102.32,102.24,41.84225589]
["bitfinex","SOLUSD",1643679493032,23.29669142,102.32,102.24,56.51325589]
["bitfinex","SOLUSD",1643679493332,23.29669142,102.32,102.24,56.76325589]
["bitfinex","SOLUSD",1643679493735,20.34,102.32,102.24,51.62525589]
["bitfinex","SOLUSD",1643679494139,35.009,102.32,102.24,51.62525589]
["bitfinex","SOLUSD",1643679494736,35.009,102.32,102.24,51.87525589]
["bitfinex","SOLUSD",1643679496146,35.009,102.32,102.24,37.20425589]
["bitfinex","SOLUSD",1643679496537,35.009,102.32,102.24,36.95425589]
["bitfinex","SOLUSD",1643679496938,35.009,102.32,102.24,37.20425589]
["bitfinex","SOLUSD",1643679497941,29.009,102.32,102.24,37.20425589]
["bitfinex","SOLUSD",1643679498139,29.009,102.32,102.24,51.87525589]
["bitfinex","SOLUSD",1643679498741,28.759,102.32,102.24,51.62525589]
["bitfinex","SOLUSD",1643679498941,14.669,102.32,102.24,54.57184091]
["bitfinex","SOLUSD",1643679499741,38.2043,102.33,102.26,35.2789951]
["bitfinex","SOLUSD",1643679499941,14.667,102.33,102.27,19.552]
["bitfinex","SOLUSD",1643679500142,0.61706118,102.34,102.28,43.46785431]
["bitfinex","SOLUSD",1643679500342,0.61706118,102.34,102.28,43.71785431]
["bitfinex","SOLUSD",1643679500545,0.61706118,102.34,102.28,43.46785431]
["bitfinex","SOLUSD",1643679501242,15.28306118,102.34,102.28,58.13385431]
["bitfinex","SOLUSD",1643679501442,15.53306118,102.34,102.28,58.13385431]
["bitfinex","SOLUSD",1643679502044,0.61706118,102.34,102.28,58.38385431]
["bitfinex","SOLUSD",1643679502243,0.61706118,102.34,102.28,61.08043933]
["bitfinex","SOLUSD",1643679502443,0.61706118,102.34,102.29,6.0]
["bitfinex","SOLUSD",1643679502644,0.61706118,102.34,102.3,56.09385212]
["bitfinex","SOLUSD",1643679502845,0.61706118,102.34,102.3,59.04043714]
["bitfinex","SOLUSD",1643679503046,0.61706118,102.34,102.31,2.69658502]
["bitfinex","SOLUSD",1643679503444,0.61706118,102.34,102.31,2.94658502]
["bitfinex","SOLUSD",1643679503667,0.61706118,102.34,102.32,6.06439994]
["bitfinex","SOLUSD",1643679506267,0.61706118,102.34,102.27,4.886]
["bitfinex","SOLUSD",1643679506468,4.886,102.33,102.26,39.30335839]
["bitfinex","SOLUSD",1643679506669,25.59306118,102.34,102.26,39.30335839]
["bitfinex","SOLUSD",1643679506868,0.25,102.33,102.26,39.30335839]
["bitfinex","SOLUSD",1643679507269,14.669,102.32,102.25,14.669]
["bitfinex","SOLUSD",1643679507468,33.647,102.32,102.23,4.886]
["bitfinex","SOLUSD",1643679507670,36.85369142,102.32,102.23,4.886]
["bitfinex","SOLUSD",1643679507870,38.21527621,102.32,102.23,4.886]
["bitfinex","SOLUSD",1643679508069,36.85369142,102.32,102.23,4.886]
["bitfinex","SOLUSD",1643679508569,36.85369142,102.32,102.22,14.674]
["bitfinex","SOLUSD",1643679508969,36.85369142,102.32,102.23,35.59237546]
["bitfinex","SOLUSD",1643679509370,36.85369142,102.32,102.23,35.84237546]
["bitfinex","SOLUSD",1643679509371,32.509,102.32,102.23,35.84237546]
["bitfinex","SOLUSD",1643679509770,32.259,102.32,102.25,42.04626515]
["bitfinex","SOLUSD",1643679510172,35.21569142,102.32,102.24,4.888]
["bitfinex","SOLUSD",1643679510372,14.674,102.29,102.21,4.888]
["bitfinex","SOLUSD",1643679510576,14.674,102.29,102.21,5.138]
["bitfinex","SOLUSD",1643679511073,14.924,102.29,102.22,41.29432225]
["bitfinex","SOLUSD",1643679511473,14.924,102.29,102.22,41.54432225]
["bitfinex","SOLUSD",1643679511874,14.674,102.29,102.22,41.29432225]
["bitfinex","SOLUSD",1643679512076,15.28806118,102.3,102.22,55.96832225]
["bitfinex","SOLUSD",1643679512272,0.61706118,102.3,102.22,155.78832225]
["bitfinex","SOLUSD",1643679513172,0.61706118,102.3,102.22,158.48490727]
["bitfinex","SOLUSD",1643679513372,0.61706118,102.3,102.22,158.73490727]
["bitfinex","SOLUSD",1643679513872,0.61706118,102.3,102.22,56.21832225]
["bitfinex","SOLUSD",1643679514472,0.61706118,102.3,102.23,2.69658502]
["bitfinex","SOLUSD",1643679514676,0.61706118,102.3,102.25,14.67]
["bitfinex","SOLUSD",1643679514873,0.61706118,102.3,102.26,40.30285061]
["bitfinex","SOLUSD",1643679515273,0.61706118,102.3,102.26,40.55285061]
["bitfinex","SOLUSD",1643679515674,0.61706118,102.3,102.27,14.667]
["bitfinex","SOLUSD",1643679516274,0.61706118,102.3,102.26,40.30285061]
["bitfinex","SOLUSD",1643679517075,0.61706118,102.3,102.25,14.67]
["bitfinex","SOLUSD",1643679517674,0.61706118,102.3,102.23,4.888]
["bitfinex","SOLUSD",1643679517875,0.61706118,102.3,102.24,14.671]
["bitfinex","SOLUSD",1643679518077,0.61706118,102.3,102.25,38.53886906]
["bitfinex","SOLUSD",1643679518078,15.28906118,102.3,102.25,38.53886906]
["bitfinex","SOLUSD",1643679518276,0.61706118,102.3,102.25,38.53886906]
["bitfinex","SOLUSD",1643679518474,0.86706118,102.3,102.25,38.53886906]
["bitfinex","SOLUSD",1643679519374,0.86706118,102.3,102.25,53.20886906]
["bitfinex","SOLUSD",1643679519575,0.61706118,102.3,102.23,6.0]
["bitfinex","SOLUSD",1643679519978,0.61706118,102.3,102.22,6.0]
["bitfinex","SOLUSD",1643679520376,15.28906118,102.3,102.22,0.25]
["bitfinex","SOLUSD",1643679520878,15.53906118,102.3,102.22,0.25]
["bitfinex","SOLUSD",1643679521377,38.66216118,102.3,102.21,38.66701349]
["bitfinex","SOLUSD",1643679521576,52.75216118,102.3,102.21,38.66701349]
["bitfinex","SOLUSD",1643679521976,52.75216118,102.3,102.22,14.674]
["bitfinex","SOLUSD",1643679522381,52.75216118,102.3,102.22,14.924]
["bitfinex","SOLUSD",1643679523280,20.674,102.29,102.22,14.674]
["bitfinex","SOLUSD",1643679523481,14.09,102.28,102.21,53.09301349]
["bitfinex","SOLUSD",1643679523879,14.34,102.28,102.21,53.09301349]
["bitfinex","SOLUSD",1643679524279,36.9247,102.28,102.21,53.09301349]
["bitfinex","SOLUSD",1643679524680,36.9247,102.28,102.21,48.20401349]
["bitfinex","SOLUSD",1643679525079,14.676,102.27,102.21,48.20401349]
["bitfinex","SOLUSD",1643679525480,14.926,102.27,102.21,33.52801349]
["bitfinex","SOLUSD",1643679526180,14.926,102.27,102.2,15.33261892]
["bitfinex","SOLUSD",1643679527281,14.926,102.27,102.2,52.53779678]
["bitfinex","SOLUSD",1643679528082,14.926,102.27,102.2,37.86079678]
["bitfinex","SOLUSD",1643679528782,19.816,102.27,102.2,37.86079678]
["bitfinex","SOLUSD",1643679529182,19.816,102.27,102.2,52.53779678]
["bitfinex","SOLUSD",1643679529782,14.926,102.27,102.2,52.53779678]
["bitfinex","SOLUSD",1643679532082,14.926,102.27,102.2,15.33261892]
["bitfinex","SOLUSD",1643679532283,14.09,102.26,102.2,0.65561892]
["bitfinex","SOLUSD",1643679532487,19.571,102.25,102.2,0.65561892]
["bitfinex","SOLUSD",1643679532683,14.09,102.24,102.2,0.65561892]
["bitfinex","SOLUSD",1643679532884,14.34,102.24,102.2,0.65561892]
["bitfinex","SOLUSD",1643679533084,38.479,102.24,102.2,0.65561892]
["bitfinex","SOLUSD",1643679534084,14.682,102.23,102.2,0.65561892]
["bitfinex","SOLUSD",1643679534286,6.0643,102.22,102.2,0.65561892]
["bitfinex","SOLUSD",1643679534684,6.3143,102.22,102.2,0.65561892]
["bitfinex","SOLUSD",1643679535483,20.9983,102.22,102.2,0.65561892]
["bitfinex","SOLUSD",1643679535885,6.0,102.21,102.2,0.65561892]
["bitfinex","SOLUSD",1643679536384,6.25,102.21,102.2,0.65561892]
["bitfinex","SOLUSD",1643679536982,20.687,102.21,102.2,0.65561892]
["bitfinex","SOLUSD",1643679537986,154.687,102.21,102.2,1.892e-05]
["bitfinex","SOLUSD",1643679538383,20.937,102.21,102.2,1.892e-05]
["bitfinex","SOLUSD",1643679538985,0.25,102.21,102.2,1.892e-05]
["bitfinex","SOLUSD",1643679540886,20.1543,102.22,102.2,1.892e-05]
["bitfinex","SOLUSD",1643679541086,6.0643,102.22,102.2,1.892e-05]
["bitfinex","SOLUSD",1643679542285,20.7483,102.22,102.2,1.892e-05]
["bitfinex","SOLUSD",1643679542485,6.0,102.21,102.2,1.892e-05]
["bitfinex","SOLUSD",1643679542990,6.25,102.21,102.2,1.892e-05]
["bitfinex","SOLUSD",1643679543388,0.25,102.21,102.17,1.41120151]
["bitfinex","SOLUSD",1643679543588,14.937,102.21,102.17,1.81120151]
["bitfinex","SOLUSD",1643679543786,63.047,102.22,102.17,1.81120151]
["bitfinex","SOLUSD",1643679543787,53.1278,102.24,102.18,43.92513076]
["bitfinex","SOLUSD",1643679543987,14.09,102.23,102.18,43.92513076]
["bitfinex","SOLUSD",1643679544187,14.09,102.26,102.18,44.17513076]
["bitfinex","SOLUSD",1643679544586,28.768,102.26,102.18,58.85513076]
["bitfinex","SOLUSD",1643679544785,14.09,102.26,102.18,58.85513076]
["bitfinex","SOLUSD",1643679544988,18.981,102.29,102.18,161.36439098]
["bitfinex","SOLUSD",1643679545186,38.79876118,102.3,102.2,99.82]
["bitfinex","SOLUSD",1643679545386,38.79876118,102.3,102.21,44.35507623]
["bitfinex","SOLUSD",1643679545589,38.79876118,102.3,102.23,14.672]
["bitfinex","SOLUSD",1643679545790,38.79876118,102.3,102.24,44.68683631]
["bitfinex","SOLUSD",1643679546391,38.79876118,102.3,102.24,40.04783631]
["bitfinex","SOLUSD",1643679546590,14.70706118,102.3,102.25,14.67]
["bitfinex","SOLUSD",1643679546792,0.61706118,102.3,102.26,43.03344182]
["bitfinex","SOLUSD",1643679546994,0.61706118,102.3,102.26,45.72270204]
["bitfinex","SOLUSD",1643679547192,0.61706118,102.3,102.26,45.97270204]
["bitfinex","SOLUSD",1643679547791,0.61706118,102.3,102.27,14.666]
["bitfinex","SOLUSD",1643679547994,0.61706118,102.3,102.28,36.54010616]
["bitfinex","SOLUSD",1643679548393,14.09,102.35,102.28,0.25]
["bitfinex","SOLUSD",1643679548592,63.7790638,102.36,102.29,4.886]
["bitfinex","SOLUSD",1643679548792,49.6890638,102.36,102.29,4.886]
["bitfinex","SOLUSD",1643679548997,1.2274638,102.36,102.3,2.68926022]
["bitfinex","SOLUSD",1643679549192,1.2274638,102.36,102.31,14.658]
["bitfinex","SOLUSD",1643679549391,1.2274638,102.36,102.32,36.98221023]
["bitfinex","SOLUSD",1643679550596,1.4774638,102.36,102.32,36.98221023]
["bitfinex","SOLUSD",1643679550798,1.2274638,102.36,102.32,36.98221023]
["bitfinex","SOLUSD",1643679550995,1.4774638,102.36,102.3,53.744]
["bitfinex","SOLUSD",1643679551199,1.4774638,102.36,102.3,49.109]
["bitfinex","SOLUSD",1643679551395,1.2274638,102.36,102.3,14.662]
["bitfinex","SOLUSD",1643679551596,1.2274638,102.36,102.29,4.886]
["bitfinex","SOLUSD",1643679551797,4.886,102.35,102.25,4.886]
["bitfinex","SOLUSD",1643679551997,6.0,102.34,102.25,4.886]
["bitfinex","SOLUSD",1643679552320,4.886,102.33,102.25,4.886]
["bitfinex","SOLUSD",1643679552497,14.09,102.32,102.25,4.886]
["bitfinex","SOLUSD",1643679552697,4.888,102.31,102.25,4.886]
["bitfinex","SOLUSD",1643679552896,14.09,102.3,102.25,4.886]
["bitfinex","SOLUSD",1643679553098,14.673,102.29,102.25,4.886]
["bitfinex","SOLUSD",1643679553301,14.923,102.29,102.25,4.886]
["bitfinex","SOLUSD",1643679554901,14.923,102.29,102.21,19.564]
["bitfinex","SOLUSD",1643679554902,29.013,102.29,102.21,19.564]
["bitfinex","SOLUSD",1643679555101,4.889,102.28,102.18,4.889]
["bitfinex","SOLUSD",1643679555300,14.68,102.25,102.17,1.81120151]
["bitfinex","SOLUSD",1643679555700,14.93,102.25,102.18,46.32901596]
["bitfinex","SOLUSD",1643679555904,14.09,102.27,102.18,65.90001596]
["bitfinex","SOLUSD",1643679556304,14.09,102.27,102.18,68.83927618]
["bitfinex","SOLUSD",1643679556305,14.34,102.27,102.18,68.83927618]
["bitfinex","SOLUSD",1643679556503,14.09,102.27,102.18,68.83927618]
["bitfinex","SOLUSD",1643679556707,14.675,102.28,102.18,68.83927618]
["bitfinex","SOLUSD",1643679556903,14.675,102.28,102.19,6.0]
["bitfinex","SOLUSD",1643679557105,14.675,102.28,102.21,14.674]
["bitfinex","SOLUSD",1643679557303,14.09,102.3,102.22,44.65279356]
["bitfinex","SOLUSD",1643679557507,14.09,102.3,102.22,47.33175747]
["bitfinex","SOLUSD",1643679557705,14.09,102.3,102.22,47.58175747]
["bitfinex","SOLUSD",1643679557904,14.34,102.3,102.22,47.58175747]
["bitfinex","SOLUSD",1643679558108,14.34,102.3,102.22,44.65279356]
["bitfinex","SOLUSD",1643679559114,29.011,102.3,102.22,59.32679356]
["bitfinex","SOLUSD",1643679559315,33.9,102.3,102.22,59.57679356]
["bitfinex","SOLUSD",1643679559516,29.011,102.3,102.22,59.57679356]
["bitfinex","SOLUSD",1643679560227,29.011,102.3,102.22,59.32679356]
["bitfinex","SOLUSD",1643679561525,6.0,102.29,102.22,59.32679356]
["bitfinex","SOLUSD",1643679561725,28.765,102.28,102.22,59.32679356]
["bitfinex","SOLUSD",1643679561926,29.015,102.28,102.22,14.674]
["bitfinex","SOLUSD",1643679562826,14.925,102.28,102.22,14.674]
["bitfinex","SOLUSD",1643679563728,14.925,102.28,102.21,54.32446074]
["bitfinex","SOLUSD",1643679563930,19.815,102.28,102.21,54.32446074]
["bitfinex","SOLUSD",1643679564327,33.905,102.28,102.18,4.89]
["bitfinex","SOLUSD",1643679564726,33.905,102.28,102.18,5.14]
["bitfinex","SOLUSD",1643679564927,33.905,102.28,102.18,4.89]
["bitfinex","SOLUSD",1643679565327,14.678,102.25,102.2,14.677]
["bitfinex","SOLUSD",1643679565528,14.678,102.25,102.2,55.84074605]
["bitfinex","SOLUSD",1643679565727,14.928,102.25,102.2,55.84074605]
["bitfinex","SOLUSD",1643679566629,14.928,102.25,102.2,14.677]
["bitfinex","SOLUSD",1643679567430,14.928,102.25,102.18,4.89]
["bitfinex","SOLUSD",1643679567630,14.928,102.25,102.19,14.679]
["bitfinex","SOLUSD",1643679567832,14.928,102.25,102.18,37.98531224]
["bitfinex","SOLUSD",1643679568431,29.018,102.25,102.18,37.98531224]
["bitfinex","SOLUSD",1643679569035,29.018,102.25,102.18,52.66531224]
["bitfinex","SOLUSD",1643679570031,29.018,102.25,102.18,33.09531224]
["bitfinex","SOLUSD",1643679570234,29.018,102.25,102.17,16.49320151]
["bitfinex","SOLUSD",1643679570633,6.0,102.24,102.17,16.49320151]
["bitfinex","SOLUSD",1643679570833,14.682,102.22,102.17,16.49320151]
["bitfinex","SOLUSD",1643679571234,14.932,102.22,102.17,38.34004019]
["bitfinex","SOLUSD",1643679571437,14.932,102.22,102.17,38.74004019]
["bitfinex","SOLUSD",1643679571834,14.932,102.22,102.17,38.34004019]
["bitfinex","SOLUSD",1643679572033,14.932,102.22,102.17,38.74004019]
["bitfinex","SOLUSD",1643679572235,14.932,102.22,102.17,38.34004019]
["bitfinex","SOLUSD",1643679572435,14.932,102.22,102.17,38.74004019]
["bitfinex","SOLUSD",1643679572635,14.932,102.22,102.17,38.34004019]
["bitfinex","SOLUSD",1643679572835,14.932,102.22,102.17,38.74004019]
["bitfinex","SOLUSD",1643679573036,14.932,102.22,102.17,53.02104019]
["bitfinex","SOLUSD",1643679573235,14.932,102.22,102.17,53.42104019]
["bitfinex","SOLUSD",1643679573535,14.932,102.22,102.17,53.02104019]
["bitfinex","SOLUSD",1643679573734,14.932,102.22,102.17,53.42104019]
["bitfinex","SOLUSD",1643679573935,14.932,102.22,102.17,53.02104019]
["bitfinex","SOLUSD",1643679574139,14.682,102.22,102.17,53.42104019]
["bitfinex","SOLUSD",1643679574336,14.09,102.24,102.19,47.7753296]
["bitfinex","SOLUSD",1643679574539,14.09,102.27,102.21,37.85445837]
["bitfinex","SOLUSD",1643679574736,28.8911,102.28,102.21,37.85445837]
["bitfinex","SOLUSD",1643679575537,29.1411,102.28,102.21,52.53045837]
["bitfinex","SOLUSD",1643679576539,29.016,102.28,102.21,52.53045837]
["bitfinex","SOLUSD",1643679576938,28.766,102.28,102.21,52.53045837]
["bitfinex","SOLUSD",1643679577539,28.766,102.28,102.22,6.0]
["bitfinex","SOLUSD",1643679577939,14.09,102.28,102.23,36.33725579]
["bitfinex","SOLUSD",1643679578339,14.34,102.28,102.23,36.33725579]
["bitfinex","SOLUSD",1643679578940,14.34,102.28,102.22,14.675]
["bitfinex","SOLUSD",1643679579742,29.016,102.28,102.21,14.676]
["bitfinex","SOLUSD",1643679579940,29.016,102.28,102.21,57.64527792]
["bitfinex","SOLUSD",1643679582646,28.766,102.28,102.21,57.64527792]
["bitfinex","SOLUSD",1643679584349,29.016,102.28,102.21,57.64527792]
["bitfinex","SOLUSD",1643679586151,29.016,102.28,102.21,42.96927792]
["bitfinex","SOLUSD",1643679586352,6.0,102.27,102.2,19.567]
["bitfinex","SOLUSD",1643679586553,14.679,102.26,102.17,55.62420151]
["bitfinex","SOLUSD",1643679587351,14.679,102.26,102.18,56.12805774]
["bitfinex","SOLUSD",1643679587552,28.769,102.26,102.17,6.70120151]
["bitfinex","SOLUSD",1643679587753,4.891,102.25,102.17,6.70120151]
["bitfinex","SOLUSD",1643679587953,14.682,102.23,102.17,6.30120151]
["bitfinex","SOLUSD",1643679588452,14.932,102.23,102.17,41.32209797]
["bitfinex","SOLUSD",1643679588652,14.932,102.23,102.17,41.72209797]
["bitfinex","SOLUSD",1643679588851,14.932,102.23,102.17,36.43209797]
["bitfinex","SOLUSD",1643679589053,14.932,102.23,102.17,51.51309797]
["bitfinex","SOLUSD",1643679589451,14.932,102.23,102.17,16.49220151]
["bitfinex","SOLUSD",1643679590254,14.932,102.23,102.17,16.09220151]
["bitfinex","SOLUSD",1643679590453,14.932,102.23,102.17,16.49220151]
["bitfinex","SOLUSD",1643679591256,29.022,102.23,102.17,1.81120151]
["bitfinex","SOLUSD",1643679593254,14.685,102.21,102.17,1.81120151]
["bitfinex","SOLUSD",1643679593456,14.935,102.21,102.17,1.41120151]
["bitfinex","SOLUSD",1643679595859,29.025,102.21,102.17,1.41120151]
["bitfinex","SOLUSD",1643679597262,4.892,102.2,102.17,1.41120151]
["bitfinex","SOLUSD",1643679597465,28.778,102.19,102.17,1.41120151]
["bitfinex","SOLUSD",1643679597664,3.03210003,102.18,102.17,1.41120151]
["bitfinex","SOLUSD",1643679597862,20.4043,102.18,102.17,1.41120151]
["bitfinex","SOLUSD",1643679598063,20.4043,102.18,102.14,0.597659]
["bitfinex","SOLUSD",1643679599062,35.0933,102.18,102.14,0.597659]
["bitfinex","SOLUSD",1643679599463,38.04999142,102.18,102.14,5.9e-05]
["bitfinex","SOLUSD",1643679599663,134.0,102.17,102.12,0.48068198]
["bitfinex","SOLUSD",1643679599871,14.09,102.16,102.12,0.48068198]
["bitfinex","SOLUSD",1643679600066,31.74369142,102.16,102.12,0.48068198]
["bitfinex","SOLUSD",1643679600268,30.537,102.16,102.12,0.48068198]
["bitfinex","SOLUSD",1643679601194,30.287,102.16,102.12,0.48068198]
["bitfinex","SOLUSD",1643679601390,28.787,102.16,102.12,0.48068198]
["bitfinex","SOLUSD",1643679602391,29.037,102.16,102.12,0.48068198]
["bitfinex","SOLUSD",1643679602690,28.787,102.16,102.12,0.48068198]
["bitfinex","SOLUSD",1643679604493,28.787,102.16,102.12,0.88068198]
["bitfinex","SOLUSD",1643679605294,14.09,102.16,102.12,58.93760142]
["bitfinex","SOLUSD",1643679605501,14.09,102.16,102.13,5.294]
["bitfinex","SOLUSD",1643679605694,14.09,102.16,102.14,43.64029932]
["bitfinex","SOLUSD",1643679605894,14.09,102.16,102.14,0.4]
["bitfinex","SOLUSD",1643679606093,6.0643,102.15,102.13,4.894]
["bitfinex","SOLUSD",1643679606593,6.0643,102.15,102.14,14.686]
["bitfinex","SOLUSD",1643679607094,14.09,102.17,102.14,14.686]
["bitfinex","SOLUSD",1643679607293,14.34,102.17,102.15,0.4]
["bitfinex","SOLUSD",1643679607694,6.0643,102.16,102.15,0.4]
["bitfinex","SOLUSD",1643679607894,6.0643,102.16,102.14,15.086]
["bitfinex","SOLUSD",1643679608494,0.25,102.17,102.15,38.34001205]
["bitfinex","SOLUSD",1643679608697,0.25,102.17,102.15,38.74001205]
["bitfinex","SOLUSD",1643679608905,14.9823,102.18,102.16,14.683]
["bitfinex","SOLUSD",1643679609106,14.9823,102.18,102.17,35.98568566]
["bitfinex","SOLUSD",1643679609303,4.893,102.22,102.17,36.23568566]
["bitfinex","SOLUSD",1643679609503,177.50158479,102.27,102.17,36.23568566]
["bitfinex","SOLUSD",1643679609504,14.09,102.25,102.17,36.23568566]
["bitfinex","SOLUSD",1643679609702,28.767,102.25,102.19,38.75237534]
["bitfinex","SOLUSD",1643679610103,28.767,102.25,102.17,49.173]
["bitfinex","SOLUSD",1643679610304,28.767,102.25,102.17,54.464]
["bitfinex","SOLUSD",1643679610505,29.017,102.25,102.17,48.923]
["bitfinex","SOLUSD",1643679610808,29.017,102.25,102.17,49.573]
["bitfinex","SOLUSD",1643679611006,28.767,102.25,102.19,14.677]
["bitfinex","SOLUSD",1643679612007,28.767,102.25,102.19,59.56824266]
["bitfinex","SOLUSD",1643679612405,29.017,102.25,102.19,59.56824266]
["bitfinex","SOLUSD",1643679613308,29.017,102.25,102.19,14.677]
["bitfinex","SOLUSD",1643679613906,29.017,102.25,102.18,14.68]
["bitfinex","SOLUSD",1643679614106,4.891,102.24,102.18,14.68]
["bitfinex","SOLUSD",1643679614306,14.681,102.23,102.18,33.26371457]
["bitfinex","SOLUSD",1643679614506,14.681,102.23,102.17,0.4]
["bitfinex","SOLUSD",1643679614706,14.931,102.23,102.16,5.291]
["bitfinex","SOLUSD",1643679615006,14.931,102.23,102.16,19.573]
["bitfinex","SOLUSD",1643679615007,4.892,102.22,102.16,19.573]
["bitfinex","SOLUSD",1643679615205,4.892,102.22,102.17,0.4]
["bitfinex","SOLUSD",1643679615406,5.142,102.22,102.17,0.4]
["bitfinex","SOLUSD",1643679615606,14.933,102.22,102.17,0.4]
["bitfinex","SOLUSD",1643679615808,14.933,102.22,102.15,36.52268163]
["bitfinex","SOLUSD",1643679616006,0.25,102.22,102.15,36.52268163]
["bitfinex","SOLUSD",1643679616210,0.25,102.22,102.13,4.892]
["bitfinex","SOLUSD",1643679616408,100.2251,102.23,102.15,14.683]
["bitfinex","SOLUSD",1643679617410,14.683,102.21,102.14,14.685]
["bitfinex","SOLUSD",1643679617610,4.893,102.2,102.14,14.685]
["bitfinex","SOLUSD",1643679617811,0.25,102.2,102.12,24.66028198]
["bitfinex","SOLUSD",1643679618011,4.894,102.19,102.12,0.48068198]
["bitfinex","SOLUSD",1643679618213,29.3773,102.2,102.12,0.48068198]
["bitfinex","SOLUSD",1643679618414,29.3773,102.2,102.12,44.33737665]
["bitfinex","SOLUSD",1643679619012,14.687,102.19,102.12,59.02537665]
["bitfinex","SOLUSD",1643679620617,14.937,102.19,102.12,59.02537665]
["bitfinex","SOLUSD",1643679620919,18.984,102.18,102.12,0.48068198]
["bitfinex","SOLUSD",1643679621116,14.696,102.17,102.12,0.48068198]
["bitfinex","SOLUSD",1643679621316,18.984,102.16,102.12,0.48068198]
["bitfinex","SOLUSD",1643679621515,134.0,102.15,102.06,4.894]
["bitfinex","SOLUSD",1643679621715,2.95669142,102.15,102.12,0.96136396]
["bitfinex","SOLUSD",1643679621917,6.0643,102.14,102.12,0.96136396]
["bitfinex","SOLUSD",1643679622316,6.3143,102.14,102.12,0.96136396]
["bitfinex","SOLUSD",1643679622519,9.27099142,102.14,102.06,4.894]
["bitfinex","SOLUSD",1643679622718,4.896,102.13,102.06,4.894]
["bitfinex","SOLUSD",1643679622918,5.146,102.13,102.06,4.894]
["bitfinex","SOLUSD",1643679623117,19.844,102.13,102.06,19.59]
["bitfinex","SOLUSD",1643679623320,19.594,102.13,102.06,19.59]
["bitfinex","SOLUSD",1643679623521,29.0556,102.18,102.07,135.37392486]
["bitfinex","SOLUSD",1643679623717,14.09,102.17,102.07,135.37392486]
["bitfinex","SOLUSD",1643679623919,24.1586,102.18,102.09,40.95777005]
["bitfinex","SOLUSD",1643679624319,14.09,102.17,102.09,40.95777005]
["bitfinex","SOLUSD",1643679625120,14.69,102.16,102.11,37.77662677]
["bitfinex","SOLUSD",1643679625619,14.94,102.16,102.11,37.77662677]
["bitfinex","SOLUSD",1643679625818,14.94,102.16,102.1,14.69]
["bitfinex","SOLUSD",1643679626219,14.94,102.16,102.09,14.692]
["bitfinex","SOLUSD",1643679626820,14.69,102.16,102.1,43.92065422]
["bitfinex","SOLUSD",1643679628022,14.69,102.16,102.1,58.61065422]
["bitfinex","SOLUSD",1643679628223,14.94,102.16,102.1,58.61065422]
["bitfinex","SOLUSD",1643679630123,14.94,102.16,102.1,43.92065422]
["bitfinex","SOLUSD",1643679630323,19.834,102.16,102.1,43.92065422]
["bitfinex","SOLUSD",1643679631524,14.94,102.16,102.1,43.92065422]
["bitfinex","SOLUSD",1643679631926,14.94,102.16,102.09,14.693]
["bitfinex","SOLUSD",1643679632124,20.692,102.15,102.09,14.693]
["bitfinex","SOLUSD",1643679632323,20.942,102.15,102.09,14.693]
["bitfinex","SOLUSD",1643679632924,20.942,102.15,102.09,57.88638035]
["bitfinex","SOLUSD",1643679633325,25.838,102.15,102.08,19.59]
["bitfinex","SOLUSD",1643679633527,20.942,102.15,102.08,19.59]
["bitfinex","SOLUSD",1643679634325,20.942,102.15,102.08,61.82833212]
["bitfinex","SOLUSD",1643679634528,20.942,102.15,102.08,56.93233212]
["bitfinex","SOLUSD",1643679635344,20.942,102.15,102.08,14.694]
["bitfinex","SOLUSD",1643679635543,35.032,102.15,102.06,4.896]
["bitfinex","SOLUSD",1643679635744,66.60719142,102.15,102.06,4.896]
["bitfinex","SOLUSD",1643679636549,166.42719142,102.15,102.06,4.896]
["bitfinex","SOLUSD",1643679636849,66.60719142,102.15,102.05,0.40310734]
["bitfinex","SOLUSD",1643679637048,14.702,102.12,102.05,0.40310734]
["bitfinex","SOLUSD",1643679637250,19.599,102.12,102.05,0.40310734]
["bitfinex","SOLUSD",1643679637550,33.939,102.12,102.05,0.40310734]
["bitfinex","SOLUSD",1643679637749,41.389,102.12,102.05,0.40310734]
["bitfinex","SOLUSD",1643679638751,33.939,102.12,102.05,0.40310734]
["bitfinex","SOLUSD",1643679638950,60.43569142,102.12,102.05,0.40310734]
["bitfinex","SOLUSD",1643679640555,57.479,102.12,102.05,0.40310734]
["bitfinex","SOLUSD",1643679640753,57.229,102.12,102.05,0.40310734]
["bitfinex","SOLUSD",1643679641154,6.0,102.11,102.05,0.40310734]
["bitfinex","SOLUSD",1643679641454,14.7,102.1,102.05,0.40310734]
["bitfinex","SOLUSD",1643679642254,14.09,102.11,102.05,0.40310734]
["bitfinex","SOLUSD",1643679642458,65.45,102.12,102.06,51.21627049]
["bitfinex","SOLUSD",1643679642859,4.897,102.14,102.06,46.31827049]
["bitfinex","SOLUSD",1643679643060,4.897,102.14,102.05,5.30010734]
["bitfinex","SOLUSD",1643679643461,5.147,102.14,102.05,7.95242758]
["bitfinex","SOLUSD",1643679643661,19.237,102.14,102.05,0.40310734]
["bitfinex","SOLUSD",1643679643861,14.34,102.14,102.06,4.897]
["bitfinex","SOLUSD",1643679644062,14.696,102.13,102.06,40.20484391]
["bitfinex","SOLUSD",1643679644267,33.683,102.13,102.06,4.897]
["bitfinex","SOLUSD",1643679644462,33.933,102.13,102.06,4.897]
["bitfinex","SOLUSD",1643679644964,36.88969142,102.13,102.06,4.897]
["bitfinex","SOLUSD",1643679645468,6.0,102.12,102.06,4.897]
["bitfinex","SOLUSD",1643679645661,14.7,102.11,102.06,4.897]
["bitfinex","SOLUSD",1643679645863,4.897,102.1,102.06,4.897]
["bitfinex","SOLUSD",1643679646066,4.897,102.1,102.05,0.40310734]
["bitfinex","SOLUSD",1643679646267,5.147,102.1,102.05,0.40310734]
["bitfinex","SOLUSD",1643679646465,52.4547,102.1,102.05,0.40310734]
["bitfinex","SOLUSD",1643679646767,14.705,102.09,102.05,0.40310734]
["bitfinex","SOLUSD",1643679647164,14.955,102.09,102.05,0.40310734]
["bitfinex","SOLUSD",1643679650268,14.705,102.09,102.05,0.40310734]
["bitfinex","SOLUSD",1643679650469,6.0,102.08,102.05,0.40310734]
["bitfinex","SOLUSD",1643679650671,14.705,102.07,102.05,0.40310734]
["bitfinex","SOLUSD",1643679651369,6.0643,102.06,102.05,0.40310734]
["bitfinex","SOLUSD",1643679651769,6.3143,102.06,102.05,0.40310734]
["bitfinex","SOLUSD",1643679651971,21.0193,102.06,102.05,0.40310734]
["bitfinex","SOLUSD",1643679652669,21.0193,102.06,102.05,7.34e-06]
["bitfinex","SOLUSD",1643679654071,35.1093,102.06,102.05,7.34e-06]
["bitfinex","SOLUSD",1643679654473,34.8593,102.06,102.05,7.34e-06]
["bitfinex","SOLUSD",1643679655070,20.7693,102.06,102.05,7.34e-06]
["bitfinex","SOLUSD",1643679657473,21.0193,102.06,102.05,7.34e-06]
["bitfinex","SOLUSD",1643679659380,27.0193,102.06,102.05,7.34e-06]
["bitfinex","SOLUSD",1643679659982,21.0193,102.06,102.05,7.34e-06]
["bitfinex","SOLUSD",1643679667107,6.3143,102.06,102.05,7.34e-06]
["bitfinex","SOLUSD",1643679668307,19.8849,102.1,102.05,7.34e-06]
["bitfinex","SOLUSD",1643679668507,14.9859,102.1,102.07,37.65299402]
["bitfinex","SOLUSD",1643679668706,14.8316,102.13,102.08,4.897]
["bitfinex","SOLUSD",1643679668910,15.45158479,102.15,102.09,33.47891366]
["bitfinex","SOLUSD",1643679669208,14.09,102.15,102.1,4.896]
["bitfinex","SOLUSD",1643679670010,28.783,102.15,102.1,4.896]
["bitfinex","SOLUSD",1643679670808,14.693,102.15,102.1,51.39512084]
["bitfinex","SOLUSD",1643679671010,0.00158479,102.18,102.12,99.82]
["bitfinex","SOLUSD",1643679671211,2.71854859,102.25,102.14,99.82]
["bitfinex","SOLUSD",1643679671409,4.894,102.26,102.15,132.93570871]
["bitfinex","SOLUSD",1643679671610,4.892,102.28,102.16,18.982]
["bitfinex","SOLUSD",1643679671811,4.892,102.28,102.17,44.77326535]
["bitfinex","SOLUSD",1643679672010,4.892,102.28,102.18,4.891]
["bitfinex","SOLUSD",1643679672313,4.892,102.28,102.2,14.677]
["bitfinex","SOLUSD",1643679672512,4.892,102.28,102.18,4.891]
["bitfinex","SOLUSD",1643679672713,18.982,102.28,102.17,6.0]
["bitfinex","SOLUSD",1643679672911,18.982,102.28,102.15,14.09]
["bitfinex","SOLUSD",1643679673110,42.3197,102.28,102.15,19.231]
["bitfinex","SOLUSD",1643679673310,28.4797,102.28,102.15,19.231]
["bitfinex","SOLUSD",1643679673512,57.2497,102.28,102.15,33.914]
["bitfinex","SOLUSD",1643679673914,57.2497,102.28,102.15,19.574]
["bitfinex","SOLUSD",1643679674312,57.2497,102.28,102.16,43.22066384]
["bitfinex","SOLUSD",1643679674512,57.2497,102.28,102.16,57.90266384]
["bitfinex","SOLUSD",1643679674713,57.2497,102.28,102.16,14.682]
["bitfinex","SOLUSD",1643679675018,57.2497,102.28,102.12,14.09]
["bitfinex","SOLUSD",1643679675214,2.95669142,102.27,102.11,4.891]
["bitfinex","SOLUSD",1643679675414,14.686,102.23,102.11,4.891]
["bitfinex","SOLUSD",1643679675615,4.893,102.22,102.11,14.689]
["bitfinex","SOLUSD",1643679675814,5.143,102.22,102.11,64.6985638]
["bitfinex","SOLUSD",1643679676012,0.25,102.22,102.11,64.6985638]
["bitfinex","SOLUSD",1643679676213,4.894,102.21,102.11,64.6985638]
["bitfinex","SOLUSD",1643679676414,5.144,102.21,102.11,59.8045638]
["bitfinex","SOLUSD",1643679676614,44.95,102.22,102.12,21.61985307]
["bitfinex","SOLUSD",1643679676815,44.95,102.22,102.16,99.82]
["bitfinex","SOLUSD",1643679677015,4.893,102.3,102.17,59.75003925]
["bitfinex","SOLUSD",1643679677214,4.991,102.31,102.17,60.06502981]
["bitfinex","SOLUSD",1643679677414,0.1,102.31,102.17,200.39785488]
["bitfinex","SOLUSD",1643679677622,0.1,102.31,102.19,45.80810363]
["bitfinex","SOLUSD",1643679677814,0.2,102.34,102.22,44.88869383]
["bitfinex","SOLUSD",1643679678018,0.2,102.34,102.23,10.888]
["bitfinex","SOLUSD",1643679678216,4.888,102.33,102.23,4.888]
["bitfinex","SOLUSD",1643679678416,4.888,102.33,102.21,18.978]
["bitfinex","SOLUSD",1643679678815,4.888,102.33,102.21,21.86385307]
["bitfinex","SOLUSD",1643679679015,6.0,102.32,102.23,14.673]
["bitfinex","SOLUSD",1643679679215,6.1,102.32,102.24,40.95496809]
["bitfinex","SOLUSD",1643679679416,0.1,102.32,102.24,55.29496809]
["bitfinex","SOLUSD",1643679679616,5.088,102.34,102.24,55.29496809]
["bitfinex","SOLUSD",1643679679817,5.338,102.34,102.24,55.29496809]
["bitfinex","SOLUSD",1643679680017,5.338,102.34,102.25,14.669]
["bitfinex","SOLUSD",1643679680326,5.338,102.34,102.26,38.54382293]
["bitfinex","SOLUSD",1643679680517,5.088,102.34,102.26,38.54382293]
["bitfinex","SOLUSD",1643679681321,5.088,102.34,102.26,53.21282293]
["bitfinex","SOLUSD",1643679682121,5.088,102.34,102.24,4.888]
["bitfinex","SOLUSD",1643679682321,19.759,102.34,102.23,14.673]
["bitfinex","SOLUSD",1643679682523,6.2,102.33,102.23,14.673]
["bitfinex","SOLUSD",1643679682723,6.2,102.33,102.24,4.888]
["bitfinex","SOLUSD",1643679683121,6.2,102.33,102.23,46.86961656]
["bitfinex","SOLUSD",1643679683122,4.888,102.32,102.23,46.86961656]
["bitfinex","SOLUSD",1643679683323,5.238,102.32,102.23,46.86961656]
["bitfinex","SOLUSD",1643679683524,5.238,102.32,102.26,14.665]
["bitfinex","SOLUSD",1643679683724,0.25,102.32,102.26,14.665]
["bitfinex","SOLUSD",1643679684025,5.088,102.34,102.26,14.665]
["bitfinex","SOLUSD",1643679684224,4.888,102.34,102.25,39.09049579]
["bitfinex","SOLUSD",1643679684428,4.588,102.34,102.23,53.782]
["bitfinex","SOLUSD",1643679684624,19.257,102.34,102.24,14.671]
["bitfinex","SOLUSD",1643679684823,19.257,102.34,102.23,4.888]
["bitfinex","SOLUSD",1643679685230,19.507,102.34,102.23,4.888]
["bitfinex","SOLUSD",1643679685428,19.507,102.34,102.23,51.04315103]
["bitfinex","SOLUSD",1643679686528,19.507,102.34,102.23,46.15515103]
["bitfinex","SOLUSD",1643679687026,6.0,102.33,102.23,60.82815103]
["bitfinex","SOLUSD",1643679687227,4.888,102.32,102.23,60.82815103]
["bitfinex","SOLUSD",1643679687428,14.674,102.31,102.23,60.82815103]
["bitfinex","SOLUSD",1643679687828,0.25,102.31,102.23,60.82815103]
["bitfinex","SOLUSD",1643679688228,0.25,102.31,102.23,14.673]
["bitfinex","SOLUSD",1643679688628,4.888,102.32,102.23,14.673]
["bitfinex","SOLUSD",1643679688829,4.888,102.32,102.24,4.888]
["bitfinex","SOLUSD",1643679689031,19.561,102.32,102.24,4.888]
["bitfinex","SOLUSD",1643679689833,19.811,102.32,102.24,4.888]
["bitfinex","SOLUSD",1643679690035,19.811,102.32,102.23,54.19431698]
["bitfinex","SOLUSD",1643679690833,6.0,102.31,102.23,54.19431698]
["bitfinex","SOLUSD",1643679691033,6.0,102.31,102.23,14.673]
["bitfinex","SOLUSD",1643679691235,6.25,102.31,102.23,14.673]
["bitfinex","SOLUSD",1643679691536,20.925,102.31,102.22,4.888]
["bitfinex","SOLUSD",1643679691834,4.889,102.3,102.21,14.675]
["bitfinex","SOLUSD",1643679692036,4.889,102.3,102.22,4.889]
["bitfinex","SOLUSD",1643679692234,3.3549591,102.25,102.22,4.889]
["bitfinex","SOLUSD",1643679692435,3.6049591,102.25,102.22,4.889]
["bitfinex","SOLUSD",1643679692836,3.6049591,102.25,102.23,6.06439994]
["bitfinex","SOLUSD",1643679694338,3.6049591,102.25,102.18,4.89]
["bitfinex","SOLUSD",1643679694541,4.891,102.24,102.18,4.89]
["bitfinex","SOLUSD",1643679694739,7.84769142,102.24,102.18,4.89]
["bitfinex","SOLUSD",1643679694955,7.84769142,102.24,102.18,0.0001]
["bitfinex","SOLUSD",1643679694956,14.69669142,102.23,102.18,0.0001]
["bitfinex","SOLUSD",1643679695155,4.892,102.22,102.18,0.0001]
["bitfinex","SOLUSD",1643679695354,0.25,102.22,102.18,0.0001]
["bitfinex","SOLUSD",1643679695555,14.688,102.21,102.12,54.73013041]
["bitfinex","SOLUSD",1643679696055,14.938,102.21,102.12,54.73013041]
["bitfinex","SOLUSD",1643679696856,14.938,102.21,102.13,4.894]
["bitfinex","SOLUSD",1643679697055,14.938,102.21,102.13,19.58]
["bitfinex","SOLUSD",1643679697257,14.938,102.21,102.13,19.83]
["bitfinex","SOLUSD",1643679697561,14.938,102.21,102.14,37.91805533]
["bitfinex","SOLUSD",1643679697761,14.684,102.23,102.15,4.893]
["bitfinex","SOLUSD",1643679698055,6.0,102.22,102.15,5.143]
["bitfinex","SOLUSD",1643679698260,6.0,102.22,102.15,19.827]
["bitfinex","SOLUSD",1643679698664,14.684,102.23,102.15,19.827]
["bitfinex","SOLUSD",1643679699358,14.684,102.23,102.15,19.577]
["bitfinex","SOLUSD",1643679699558,19.576,102.23,102.15,14.684]
["bitfinex","SOLUSD",1643679699859,19.826,102.23,102.15,14.684]
["bitfinex","SOLUSD",1643679700060,19.826,102.23,102.14,14.685]
["bitfinex","SOLUSD",1643679700459,22.78269142,102.23,102.14,14.685]
["bitfinex","SOLUSD",1643679700661,19.826,102.23,102.14,14.685]
["bitfinex","SOLUSD",1643679700866,22.78269142,102.23,102.12,4.892]
["bitfinex","SOLUSD",1643679701059,22.78269142,102.23,102.12,19.58]
["bitfinex","SOLUSD",1643679701659,34.52269142,102.23,102.13,40.17496326]
["bitfinex","SOLUSD",1643679701861,6.0,102.22,102.13,40.17496326]
["bitfinex","SOLUSD",1643679702061,3.3549591,102.17,102.1,4.893]
["bitfinex","SOLUSD",1643679702260,3.3549591,102.17,102.12,14.688]
["bitfinex","SOLUSD",1643679702460,3.6049591,102.17,102.12,14.688]
["bitfinex","SOLUSD",1643679703262,3.6049591,102.17,102.12,19.582]
["bitfinex","SOLUSD",1643679705562,3.6049591,102.17,102.13,39.0653929]
["bitfinex","SOLUSD",1643679705764,3.3549591,102.17,102.14,14.685]
["bitfinex","SOLUSD",1643679705966,3.3549591,102.17,102.15,37.83671857]
["bitfinex","SOLUSD",1643679706162,4.894,102.23,102.15,133.0]
["bitfinex","SOLUSD",1643679706364,28.9176,102.25,102.16,4.892]
["bitfinex","SOLUSD",1643679706664,6.0,102.24,102.16,13.52785307]
["bitfinex","SOLUSD",1643679706863,6.0,102.24,102.17,2.63585307]
["bitfinex","SOLUSD",1643679707063,14.678,102.26,102.18,25.571]
["bitfinex","SOLUSD",1643679707264,6.0,102.23,102.19,45.64401452]
["bitfinex","SOLUSD",1643679707464,24.3498,102.28,102.19,45.64401452]
["bitfinex","SOLUSD",1643679707863,24.0998,102.28,102.19,45.64401452]
["bitfinex","SOLUSD",1643679708064,14.677,102.27,102.2,14.677]
["bitfinex","SOLUSD",1643679708265,14.677,102.27,102.18,4.892]
["bitfinex","SOLUSD",1643679708865,14.677,102.27,102.18,5.142]
["bitfinex","SOLUSD",1643679709064,6.0,102.26,102.18,5.142]
["bitfinex","SOLUSD",1643679709266,20.679,102.26,102.18,19.821]
["bitfinex","SOLUSD",1643679709668,20.929,102.26,102.18,19.821]
["bitfinex","SOLUSD",1643679711267,20.929,102.26,102.18,14.679]
["bitfinex","SOLUSD",1643679712068,6.25,102.26,102.19,46.44231296]
["bitfinex","SOLUSD",1643679712268,6.25,102.26,102.2,14.677]
["bitfinex","SOLUSD",1643679712670,0.25,102.26,102.21,40.52827929]
["bitfinex","SOLUSD",1643679712870,24.0998,102.28,102.21,40.52827929]
["bitfinex","SOLUSD",1643679713270,24.0998,102.28,102.21,55.20327929]
["bitfinex","SOLUSD",1643679714371,23.8498,102.28,102.21,55.20327929]
["bitfinex","SOLUSD",1643679714773,38.5238,102.28,102.21,55.20327929]
["bitfinex","SOLUSD",1643679715573,38.5238,102.28,102.21,14.675]
["bitfinex","SOLUSD",1643679715775,38.5238,102.28,102.19,14.677]
["bitfinex","SOLUSD",1643679716474,38.5238,102.28,102.2,40.53677259]
["bitfinex","SOLUSD",1643679716874,38.5238,102.28,102.21,14.675]
["bitfinex","SOLUSD",1643679718075,4.89,102.27,102.21,14.675]
["bitfinex","SOLUSD",1643679718276,14.676,102.26,102.21,14.675]
["bitfinex","SOLUSD",1643679718676,14.926,102.26,102.21,14.675]
["bitfinex","SOLUSD",1643679720475,14.926,102.26,102.18,7.52585307]
["bitfinex","SOLUSD",1643679720677,14.926,102.26,102.2,14.677]
["bitfinex","SOLUSD",1643679721382,14.926,102.26,102.2,19.567]
["bitfinex","SOLUSD",1643679721880,14.926,102.26,102.2,14.677]
["bitfinex","SOLUSD",1643679722082,14.683,102.23,102.16,2.63585307]
["bitfinex","SOLUSD",1643679722380,0.25,102.23,102.16,2.63585307]
["bitfinex","SOLUSD",1643679722581,23.0926,102.26,102.18,43.85325555]
["bitfinex","SOLUSD",1643679722783,7.61054859,102.33,102.19,16.631]
["bitfinex","SOLUSD",1643679722983,14.4006,102.35,102.23,14.667]
["bitfinex","SOLUSD",1643679723183,14.667,102.34,102.25,33.31374481]
["bitfinex","SOLUSD",1643679723582,14.667,102.34,102.26,6.0]
["bitfinex","SOLUSD",1643679723782,14.667,102.34,102.24,7.52385307]
["bitfinex","SOLUSD",1643679723783,4.886,102.33,102.24,4.888]
["bitfinex","SOLUSD",1643679723984,4.886,102.33,102.24,53.779]
["bitfinex","SOLUSD",1643679724182,91.9084,102.35,102.24,53.779]
["bitfinex","SOLUSD",1643679724382,92.1584,102.35,102.24,54.029]
["bitfinex","SOLUSD",1643679724583,92.1584,102.35,102.25,44.8011876]
["bitfinex","SOLUSD",1643679724983,14.668,102.33,102.26,14.668]
["bitfinex","SOLUSD",1643679725183,14.918,102.33,102.26,14.668]
["bitfinex","SOLUSD",1643679725384,14.668,102.33,102.26,14.668]
["bitfinex","SOLUSD",1643679725886,38.1274,102.35,102.26,14.668]
["bitfinex","SOLUSD",1643679726084,14.665,102.34,102.26,19.554]
["bitfinex","SOLUSD",1643679726285,4.886,102.33,102.25,20.67]
["bitfinex","SOLUSD",1643679726487,4.888,102.34,102.25,6.0]
["bitfinex","SOLUSD",1643679726684,48.899,102.33,102.22,4.886]
["bitfinex","SOLUSD",1643679726885,4.888,102.32,102.22,5.136]
["bitfinex","SOLUSD",1643679727287,5.138,102.32,102.22,5.136]
["bitfinex","SOLUSD",1643679727489,52.5251,102.32,102.22,5.136]
["bitfinex","SOLUSD",1643679727689,66.9431,102.32,102.23,14.672]
["bitfinex","SOLUSD",1643679727889,62.0551,102.32,102.24,4.888]
["bitfinex","SOLUSD",1643679728089,19.556,102.32,102.24,46.25522657]
["bitfinex","SOLUSD",1643679728290,19.556,102.32,102.24,46.50522657]
["bitfinex","SOLUSD",1643679728490,14.668,102.32,102.25,4.888]
["bitfinex","SOLUSD",1643679728712,14.668,102.32,102.24,4.888]
["bitfinex","SOLUSD",1643679728915,14.668,102.32,102.24,5.138]
["bitfinex","SOLUSD",1643679729117,14.668,102.32,102.24,4.888]
["bitfinex","SOLUSD",1643679729312,14.668,102.32,102.24,5.138]
["bitfinex","SOLUSD",1643679729512,14.668,102.32,102.24,104.708]
["bitfinex","SOLUSD",1643679730113,14.918,102.32,102.25,14.67]
["bitfinex","SOLUSD",1643679730315,14.918,102.32,102.25,57.87643974]
["bitfinex","SOLUSD",1643679730515,14.918,102.32,102.25,57.62643974]
["bitfinex","SOLUSD",1643679730714,14.918,102.32,102.25,57.87643974]
["bitfinex","SOLUSD",1643679731617,14.918,102.32,102.25,14.92]
["bitfinex","SOLUSD",1643679733216,14.918,102.32,102.25,14.67]
["bitfinex","SOLUSD",1643679735118,19.806,102.32,102.25,14.67]
["bitfinex","SOLUSD",1643679736116,14.918,102.32,102.25,14.67]
["bitfinex","SOLUSD",1643679737921,14.918,102.32,102.24,19.559]
["bitfinex","SOLUSD",1643679738121,14.672,102.29,102.21,4.888]
["bitfinex","SOLUSD",1643679738322,4.889,102.28,102.19,4.889]
["bitfinex","SOLUSD",1643679738623,4.889,102.28,102.2,34.70371]
["bitfinex","SOLUSD",1643679738824,0.25,102.28,102.22,45.10492471]
["bitfinex","SOLUSD",1643679739026,0.25,102.28,102.23,4.889]
["bitfinex","SOLUSD",1643679739229,14.923,102.28,102.24,35.43355903]
["bitfinex","SOLUSD",1643679739524,0.25,102.28,102.24,35.43355903]
["bitfinex","SOLUSD",1643679739924,48.908,102.31,102.24,35.43355903]
["bitfinex","SOLUSD",1643679740324,49.158,102.31,102.24,35.43355903]
["bitfinex","SOLUSD",1643679740524,14.671,102.3,102.24,50.10455903]
["bitfinex","SOLUSD",1643679740725,14.671,102.3,102.24,14.671]
["bitfinex","SOLUSD",1643679740926,14.921,102.3,102.24,14.671]
["bitfinex","SOLUSD",1643679741932,0.25,102.3,102.24,14.671]
["bitfinex","SOLUSD",1643679742326,14.919,102.31,102.24,14.671]
["bitfinex","SOLUSD",1643679744329,14.672,102.29,102.23,14.673]
["bitfinex","SOLUSD",1643679744731,14.922,102.29,102.22,4.889]
["bitfinex","SOLUSD",1643679744936,14.922,102.29,102.21,4.889]
["bitfinex","SOLUSD",1643679745932,19.811,102.29,102.21,4.889]
["bitfinex","SOLUSD",1643679746134,19.811,102.29,102.22,14.674]
["bitfinex","SOLUSD",1643679747433,14.922,102.29,102.22,14.674]
["bitfinex","SOLUSD",1643679748038,2.0207456,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643679748439,6.06439994,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643679750542,2.2707456,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643679751542,2.0207456,102.25,102.22,59.37603403]
["bitfinex","SOLUSD",1643679751743,2.0207456,102.25,102.24,190.37772801]
["bitfinex","SOLUSD",1643679751944,2.0207456,102.25,102.24,14.672]
["bitfinex","SOLUSD",1643679752844,4.56e-05,102.25,102.24,147.672]
["bitfinex","SOLUSD",1643679753044,4.56e-05,102.25,102.24,28.43684192]
["bitfinex","SOLUSD",1643679753649,4.56e-05,102.25,102.24,128.25684192]
["bitfinex","SOLUSD",1643679755871,4.56e-05,102.25,102.24,119.632]
["bitfinex","SOLUSD",1643679756274,4.56e-05,102.25,102.24,19.812]
["bitfinex","SOLUSD",1643679757276,4.56e-05,102.25,102.24,14.922]
["bitfinex","SOLUSD",1643679759373,4.56e-05,102.25,102.24,119.632]
["bitfinex","SOLUSD",1643679760576,4.56e-05,102.25,102.24,128.26285602]
["bitfinex","SOLUSD",1643679761179,4.56e-05,102.25,102.24,122.26285602]
["bitfinex","SOLUSD",1643679762280,4.56e-05,102.25,102.24,19.562]
["bitfinex","SOLUSD",1643679762481,4.56e-05,102.25,102.24,4.89]
["bitfinex","SOLUSD",1643679762678,4.56e-05,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643679766285,2.0481033,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643679768284,2.2981033,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643679769086,2.0481033,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643679770387,2.2981033,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643679770587,2.0481033,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643679771192,2.2981033,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643679771387,2.0481033,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643679771586,6.06439994,102.24,102.22,52.00552087]
["bitfinex","SOLUSD",1643679771991,2.0481033,102.25,102.22,52.00552087]
["bitfinex","SOLUSD",1643679772990,2.0481033,102.25,102.22,56.89552087]
["bitfinex","SOLUSD",1643679773787,2.0481033,102.25,102.22,56.64552087]
["bitfinex","SOLUSD",1643679774388,2.0481033,102.25,102.22,19.564]
["bitfinex","SOLUSD",1643679774788,2.0481033,102.25,102.22,19.814]
["bitfinex","SOLUSD",1643679775389,2.0481033,102.25,102.22,55.7383834]
["bitfinex","SOLUSD",1643679776590,2.0481033,102.25,102.22,55.4883834]
["bitfinex","SOLUSD",1643679777191,2.0481033,102.25,102.22,19.564]
["bitfinex","SOLUSD",1643679777993,2.0481033,102.25,102.22,19.814]
["bitfinex","SOLUSD",1643679778695,2.0481033,102.25,102.22,49.76468041]
["bitfinex","SOLUSD",1643679779898,2.0481033,102.25,102.22,49.51468041]
["bitfinex","SOLUSD",1643679780100,2.0481033,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643679780703,2.0481033,102.25,102.22,14.924]
["bitfinex","SOLUSD",1643679781219,2.0481033,102.25,102.22,50.46314768]
["bitfinex","SOLUSD",1643679781424,0.25,102.25,102.22,50.21314768]
["bitfinex","SOLUSD",1643679781624,0.25,102.25,102.22,50.46314768]
["bitfinex","SOLUSD",1643679782521,5.14,102.28,102.22,50.21314768]
["bitfinex","SOLUSD",1643679782722,0.25,102.28,102.22,150.28314768]
["bitfinex","SOLUSD",1643679783022,5.139,102.29,102.23,6.0]
["bitfinex","SOLUSD",1643679783227,4.889,102.32,102.25,146.46161213]
["bitfinex","SOLUSD",1643679783524,24.3631,102.33,102.26,19.555]
["bitfinex","SOLUSD",1643679783924,24.3631,102.33,102.27,43.77834352]
["bitfinex","SOLUSD",1643679784124,39.0301,102.33,102.27,43.77834352]
["bitfinex","SOLUSD",1643679784326,39.2801,102.33,102.27,44.02834352]
["bitfinex","SOLUSD",1643679784524,0.25,102.33,102.27,61.31428172]
["bitfinex","SOLUSD",1643679784924,5.138,102.34,102.27,58.69434352]
["bitfinex","SOLUSD",1643679785125,5.138,102.34,102.27,158.51434352]
["bitfinex","SOLUSD",1643679785425,0.25,102.34,102.29,14.663]
["bitfinex","SOLUSD",1643679785828,5.136,102.35,102.27,44.02834352]
["bitfinex","SOLUSD",1643679786027,4.886,102.35,102.27,44.02834352]
["bitfinex","SOLUSD",1643679786224,29.4374,102.35,102.27,44.02834352]
["bitfinex","SOLUSD",1643679787026,14.665,102.34,102.28,14.665]
["bitfinex","SOLUSD",1643679788329,14.915,102.34,102.28,14.665]
["bitfinex","SOLUSD",1643679793536,0.25,102.34,102.28,59.85259764]
["bitfinex","SOLUSD",1643679793935,44.3514,102.35,102.28,59.85259764]
["bitfinex","SOLUSD",1643679794736,44.3514,102.35,102.28,14.665]
["bitfinex","SOLUSD",1643679795738,44.3514,102.35,102.29,43.94944974]
["bitfinex","SOLUSD",1643679795941,39.2154,102.35,102.29,58.61344974]
["bitfinex","SOLUSD",1643679796142,39.2154,102.35,102.29,58.86344974]
["bitfinex","SOLUSD",1643679796438,39.2154,102.35,102.29,58.61344974]
["bitfinex","SOLUSD",1643679797039,44.1014,102.35,102.29,58.61344974]
["bitfinex","SOLUSD",1643679797238,39.2154,102.35,102.29,58.61344974]
["bitfinex","SOLUSD",1643679797439,39.4654,102.35,102.29,58.61344974]
["bitfinex","SOLUSD",1643679798843,39.2154,102.35,102.29,14.664]
["bitfinex","SOLUSD",1643679799444,24.5514,102.35,102.29,14.914]
["bitfinex","SOLUSD",1643679799873,24.5514,102.35,102.29,51.21707768]
["bitfinex","SOLUSD",1643679800244,24.8014,102.35,102.29,14.664]
["bitfinex","SOLUSD",1643679800844,39.4654,102.35,102.29,14.664]
["bitfinex","SOLUSD",1643679801046,39.4654,102.35,102.28,19.552]
["bitfinex","SOLUSD",1643679801444,44.3514,102.35,102.28,19.552]
["bitfinex","SOLUSD",1643679801945,58.2804,102.35,102.28,19.552]
["bitfinex","SOLUSD",1643679802144,61.23709142,102.35,102.28,4.886]
["bitfinex","SOLUSD",1643679802346,62.60202925,102.35,102.28,4.886]
["bitfinex","SOLUSD",1643679802848,65.31300545,102.35,102.28,4.886]
["bitfinex","SOLUSD",1643679803044,65.31300545,102.35,102.25,42.37041804]
["bitfinex","SOLUSD",1643679803246,79.41300545,102.35,102.25,42.37041804]
["bitfinex","SOLUSD",1643679803545,79.41300545,102.35,102.24,48.89]
["bitfinex","SOLUSD",1643679804147,79.41300545,102.35,102.26,14.668]
["bitfinex","SOLUSD",1643679804346,79.41300545,102.35,102.22,189.5858]
["bitfinex","SOLUSD",1643679804551,79.41300545,102.35,102.22,126.0868]
["bitfinex","SOLUSD",1643679804748,1.36493783,102.34,102.23,42.10518536]
["bitfinex","SOLUSD",1643679805048,14.674,102.31,102.23,56.77818536]
["bitfinex","SOLUSD",1643679805347,14.924,102.31,102.25,37.46827719]
["bitfinex","SOLUSD",1643679806047,0.25,102.31,102.25,37.71827719]
["bitfinex","SOLUSD",1643679806449,0.25,102.31,102.26,14.669]
["bitfinex","SOLUSD",1643679806648,22.9852,102.32,102.26,19.557]
["bitfinex","SOLUSD",1643679806851,22.9852,102.32,102.26,19.807]
["bitfinex","SOLUSD",1643679807049,22.9852,102.32,102.26,17.54054238]
["bitfinex","SOLUSD",1643679807050,37.6532,102.32,102.26,17.54054238]
["bitfinex","SOLUSD",1643679807448,37.6532,102.32,102.26,63.59764199]
["bitfinex","SOLUSD",1643679807649,22.7352,102.32,102.26,63.34764199]
["bitfinex","SOLUSD",1643679807849,22.7352,102.32,102.26,63.59764199]
["bitfinex","SOLUSD",1643679808649,22.7352,102.32,102.26,63.34764199]
["bitfinex","SOLUSD",1643679808851,22.7352,102.32,102.26,17.54054238]
["bitfinex","SOLUSD",1643679809050,22.9852,102.32,102.26,17.54054238]
["bitfinex","SOLUSD",1643679810149,22.9852,102.32,102.26,17.29054238]
["bitfinex","SOLUSD",1643679810353,37.6532,102.32,102.26,14.669]
["bitfinex","SOLUSD",1643679811655,37.6532,102.32,102.26,14.919]
["bitfinex","SOLUSD",1643679812657,37.6532,102.32,102.26,17.54054238]
["bitfinex","SOLUSD",1643679812860,2.0480577,102.29,102.26,14.919]
["bitfinex","SOLUSD",1643679813258,2.2980577,102.29,102.26,14.919]
["bitfinex","SOLUSD",1643679813661,2.2980577,102.29,102.26,14.669]
["bitfinex","SOLUSD",1643679814062,0.25,102.29,102.26,14.669]
["bitfinex","SOLUSD",1643679814458,39.01813783,102.32,102.26,14.669]
["bitfinex","SOLUSD",1643679814657,37.6532,102.32,102.26,14.669]
["bitfinex","SOLUSD",1643679814884,42.5412,102.32,102.26,14.669]
["bitfinex","SOLUSD",1643679815383,42.5412,102.32,102.26,17.29054238]
["bitfinex","SOLUSD",1643679815583,42.5412,102.32,102.26,14.669]
["bitfinex","SOLUSD",1643679815985,37.6532,102.32,102.26,14.669]
["bitfinex","SOLUSD",1643679816283,37.6532,102.32,102.27,2.62154238]
["bitfinex","SOLUSD",1643679816487,37.6532,102.32,102.26,14.669]
["bitfinex","SOLUSD",1643679817685,35.054747,102.32,102.26,14.669]
["bitfinex","SOLUSD",1643679817884,35.054747,102.32,102.26,53.24746324]
["bitfinex","SOLUSD",1643679818086,35.054747,102.32,102.26,55.86900562]
["bitfinex","SOLUSD",1643679818285,35.054747,102.32,102.26,17.29054238]
["bitfinex","SOLUSD",1643679818485,20.386747,102.32,102.26,17.54054238]
["bitfinex","SOLUSD",1643679818686,20.386747,102.32,102.26,17.29054238]
["bitfinex","SOLUSD",1643679818887,20.386747,102.32,102.26,14.919]
["bitfinex","SOLUSD",1643679819687,35.055747,102.32,102.26,14.669]
["bitfinex","SOLUSD",1643679822289,39.943747,102.32,102.25,14.67]
["bitfinex","SOLUSD",1643679822691,39.943747,102.32,102.25,60.20500449]
["bitfinex","SOLUSD",1643679823491,39.943747,102.32,102.25,14.92]
["bitfinex","SOLUSD",1643679824292,39.943747,102.32,102.25,17.54154238]
["bitfinex","SOLUSD",1643679824501,39.943747,102.32,102.25,50.75933208]
["bitfinex","SOLUSD",1643679825498,39.943747,102.32,102.25,17.54154238]
["bitfinex","SOLUSD",1643679826494,39.943747,102.32,102.25,53.74918249]
["bitfinex","SOLUSD",1643679828196,39.943747,102.32,102.25,51.12764011]
["bitfinex","SOLUSD",1643679830097,25.274747,102.32,102.25,51.12764011]
["bitfinex","SOLUSD",1643679830698,25.274747,102.32,102.25,14.67]
["bitfinex","SOLUSD",1643679830899,4.32162925,102.31,102.23,4.888]
["bitfinex","SOLUSD",1643679831100,14.674,102.29,102.23,4.888]
["bitfinex","SOLUSD",1643679831399,14.924,102.29,102.23,4.888]
["bitfinex","SOLUSD",1643679831600,4.889,102.28,102.23,51.44646425]
["bitfinex","SOLUSD",1643679831798,4.889,102.28,102.23,4.888]
["bitfinex","SOLUSD",1643679831998,5.139,102.28,102.23,4.888]
["bitfinex","SOLUSD",1643679832199,5.139,102.28,102.23,19.561]
["bitfinex","SOLUSD",1643679832400,0.25,102.28,102.23,19.561]
["bitfinex","SOLUSD",1643679832799,0.25,102.28,102.24,46.31063712]
["bitfinex","SOLUSD",1643679833099,0.25,102.29,102.24,46.31063712]
["bitfinex","SOLUSD",1643679833299,23.7298,102.3,102.24,61.23163712]
["bitfinex","SOLUSD",1643679833500,23.4798,102.3,102.24,61.23163712]
["bitfinex","SOLUSD",1643679834000,14.672,102.29,102.24,61.23163712]
["bitfinex","SOLUSD",1643679834803,0.25,102.29,102.24,61.23163712]
["bitfinex","SOLUSD",1643679835201,23.7298,102.3,102.24,158.96163712]
["bitfinex","SOLUSD",1643679835702,23.7298,102.3,102.24,61.23163712]
["bitfinex","SOLUSD",1643679836100,38.3998,102.3,102.24,158.96163712]
["bitfinex","SOLUSD",1643679836702,23.7298,102.3,102.24,158.71163712]
["bitfinex","SOLUSD",1643679836904,23.7298,102.3,102.24,163.85063712]
["bitfinex","SOLUSD",1643679837303,0.25,102.3,102.24,163.85063712]
["bitfinex","SOLUSD",1643679837704,25.78563783,102.32,102.24,66.12063712]
["bitfinex","SOLUSD",1643679838304,14.668,102.31,102.24,66.12063712]
["bitfinex","SOLUSD",1643679838706,14.918,102.31,102.24,66.12063712]
["bitfinex","SOLUSD",1643679839305,14.918,102.31,102.24,65.87063712]
["bitfinex","SOLUSD",1643679839506,4.888,102.3,102.24,60.98163712]
["bitfinex","SOLUSD",1643679839707,14.672,102.29,102.24,60.98163712]
["bitfinex","SOLUSD",1643679839906,14.922,102.29,102.24,61.23163712]
["bitfinex","SOLUSD",1643679840706,14.922,102.29,102.24,60.98163712]
["bitfinex","SOLUSD",1643679840910,14.922,102.29,102.23,14.673]
["bitfinex","SOLUSD",1643679841334,14.922,102.29,102.22,4.888]
["bitfinex","SOLUSD",1643679841834,14.922,102.29,102.22,48.51259841]
["bitfinex","SOLUSD",1643679842032,14.677,102.27,102.22,43.62459841]
["bitfinex","SOLUSD",1643679842434,14.927,102.27,102.22,43.62459841]
["bitfinex","SOLUSD",1643679844636,16.9750577,102.27,102.22,43.62459841]
["bitfinex","SOLUSD",1643679846439,16.7250577,102.27,102.22,43.12459841]
["bitfinex","SOLUSD",1643679846638,16.7250577,102.27,102.22,43.37459841]
["bitfinex","SOLUSD",1643679846838,2.0480577,102.27,102.22,57.79959841]
["bitfinex","SOLUSD",1643679847138,2.0480577,102.27,102.22,155.52959841]
["bitfinex","SOLUSD",1643679847339,2.0480577,102.27,102.22,155.77959841]
["bitfinex","SOLUSD",1643679847741,2.2980577,102.27,102.22,57.79959841]
["bitfinex","SOLUSD",1643679847938,2.0480577,102.27,102.22,57.79959841]
["bitfinex","SOLUSD",1643679848138,2.0480577,102.27,102.24,33.6783525]
["bitfinex","SOLUSD",1643679848338,2.0480577,102.27,102.24,48.5983525]
["bitfinex","SOLUSD",1643679848538,2.0480577,102.27,102.24,33.9283525]
["bitfinex","SOLUSD",1643679849341,2.2980577,102.27,102.24,33.9283525]
["bitfinex","SOLUSD",1643679850541,2.2980577,102.27,102.24,0.25]
["bitfinex","SOLUSD",1643679850741,3.03219997,102.26,102.22,4.889]
["bitfinex","SOLUSD",1643679850943,3.28219997,102.26,102.2,4.89]
["bitfinex","SOLUSD",1643679851544,17.95719997,102.26,102.2,39.82995259]
["bitfinex","SOLUSD",1643679852144,22.84719997,102.26,102.18,4.89]
["bitfinex","SOLUSD",1643679852643,22.84719997,102.26,102.17,4.891]
["bitfinex","SOLUSD",1643679852846,45.62939997,102.26,102.17,4.891]
["bitfinex","SOLUSD",1643679853243,45.62939997,102.26,102.18,46.14800409]
["bitfinex","SOLUSD",1643679853444,45.62939997,102.26,102.18,46.39800409]
["bitfinex","SOLUSD",1643679854244,45.62939997,102.26,102.18,0.25]
["bitfinex","SOLUSD",1643679854447,45.62939997,102.26,102.16,155.1641]
["bitfinex","SOLUSD",1643679854646,17.05669142,102.25,102.16,117.291]
["bitfinex","SOLUSD",1643679854846,4.892,102.24,102.16,112.4]
["bitfinex","SOLUSD",1643679855047,14.684,102.22,102.16,112.4]
["bitfinex","SOLUSD",1643679855245,19.576,102.22,102.16,112.4]
["bitfinex","SOLUSD",1643679855548,19.826,102.22,102.17,40.55671054]
["bitfinex","SOLUSD",1643679855745,0.25,102.22,102.17,40.55671054]
["bitfinex","SOLUSD",1643679856146,0.25,102.22,102.17,40.80671054]
["bitfinex","SOLUSD",1643679856344,52.9229,102.24,102.17,40.80671054]
["bitfinex","SOLUSD",1643679856545,48.0309,102.24,102.17,40.80671054]
["bitfinex","SOLUSD",1643679856746,48.0309,102.24,102.17,55.48771054]
["bitfinex","SOLUSD",1643679857145,48.0309,102.24,102.17,55.23771054]
["bitfinex","SOLUSD",1643679857348,62.7119,102.24,102.17,55.23771054]
["bitfinex","SOLUSD",1643679858548,62.7119,102.24,102.17,55.48771054]
["bitfinex","SOLUSD",1643679859949,62.7119,102.24,102.17,55.23771054]
["bitfinex","SOLUSD",1643679860752,62.7119,102.24,102.17,55.48771054]
["bitfinex","SOLUSD",1643679860950,62.7119,102.24,102.17,55.23771054]
["bitfinex","SOLUSD",1643679861651,62.7119,102.24,102.17,52.52673434]
["bitfinex","SOLUSD",1643679862851,2.71854859,102.31,102.22,0.31754104]
["bitfinex","SOLUSD",1643679863050,4.892,102.34,102.26,0.31371901]
["bitfinex","SOLUSD",1643679863051,2.71854859,102.34,102.26,0.31371901]
["bitfinex","SOLUSD",1643679863256,86.0376,102.37,102.25,4.886]
["bitfinex","SOLUSD",1643679863451,4.8,102.36,102.25,11.136]
["bitfinex","SOLUSD",1643679863750,4.8,102.36,102.28,48.87]
["bitfinex","SOLUSD",1643679863951,76.1802,102.37,102.28,97.98]
["bitfinex","SOLUSD",1643679864351,76.1802,102.37,102.29,14.661]
["bitfinex","SOLUSD",1643679864552,76.1802,102.37,102.29,19.547]
["bitfinex","SOLUSD",1643679864750,76.1802,102.37,102.29,19.797]
["bitfinex","SOLUSD",1643679864953,76.1802,102.37,102.3,97.73]
["bitfinex","SOLUSD",1643679865151,71.4272,102.37,102.29,21.35234503]
["bitfinex","SOLUSD",1643679865352,71.4272,102.37,102.3,2.64119382]
["bitfinex","SOLUSD",1643679865655,11.5062326,102.39,102.33,97.73]
["bitfinex","SOLUSD",1643679865855,6.6202326,102.39,102.35,39.29161323]
["bitfinex","SOLUSD",1643679866052,5.5597954,102.4,102.37,176.30800861]
["bitfinex","SOLUSD",1643679866255,5.5597954,102.4,102.37,62.29100861]
["bitfinex","SOLUSD",1643679866452,6.6842462,102.44,102.39,169.17446189]
["bitfinex","SOLUSD",1643679866453,0.1,102.43,102.39,169.17446189]
["bitfinex","SOLUSD",1643679866652,26.9411175,102.5,102.39,169.17446189]
["bitfinex","SOLUSD",1643679866653,5.84078569,102.49,102.41,40.16319309]
["bitfinex","SOLUSD",1643679866855,3.1222371,102.49,102.44,0.32131062]
["bitfinex","SOLUSD",1643679867053,0.1,102.52,102.46,38.74309875]
["bitfinex","SOLUSD",1643679867254,5.23032668,102.53,102.47,14.1]
["bitfinex","SOLUSD",1643679867451,5.23032668,102.53,102.45,2.64119382]
["bitfinex","SOLUSD",1643679867452,4.878,102.52,102.45,2.64119382]
["bitfinex","SOLUSD",1643679867654,4.878,102.52,102.44,8.896]
["bitfinex","SOLUSD",1643679867852,4.878,102.52,102.44,9.146]
["bitfinex","SOLUSD",1643679868055,4.878,102.52,102.44,37.887]
["bitfinex","SOLUSD",1643679868355,5.23032668,102.53,102.45,43.05665371]
["bitfinex","SOLUSD",1643679868556,5.23032668,102.53,102.46,14.1]
["bitfinex","SOLUSD",1643679868752,5.23032668,102.53,102.47,33.51138969]
["bitfinex","SOLUSD",1643679868952,5.23032668,102.53,102.47,14.1]
["bitfinex","SOLUSD",1643679870154,5.23032668,102.53,102.47,28.737]
["bitfinex","SOLUSD",1643679870356,5.23032668,102.53,102.47,28.987]
["bitfinex","SOLUSD",1643679870558,0.70465336,102.53,102.5,133.0]
["bitfinex","SOLUSD",1643679870758,0.00465336,102.53,102.51,18.977]
["bitfinex","SOLUSD",1643679870959,0.00465336,102.53,102.51,104.30054902]
["bitfinex","SOLUSD",1643679871155,0.00465336,102.53,102.51,68.95452375]
["bitfinex","SOLUSD",1643679871357,0.00465336,102.53,102.51,14.35]
["bitfinex","SOLUSD",1643679871563,0.7390859,102.56,102.53,133.0]
["bitfinex","SOLUSD",1643679871758,0.7390859,102.56,102.54,39.09907269]
["bitfinex","SOLUSD",1643679872057,5.5498269,102.58,102.54,39.34907269]
["bitfinex","SOLUSD",1643679872257,5.5498269,102.58,102.54,0.25]
["bitfinex","SOLUSD",1643679872756,0.6305344,102.58,102.54,0.25]
["bitfinex","SOLUSD",1643679872957,0.6305344,102.58,102.54,23.13617292]
["bitfinex","SOLUSD",1643679873156,0.6305344,102.58,102.54,37.51317292]
["bitfinex","SOLUSD",1643679873359,0.0050434,102.6,102.55,14.1]
["bitfinex","SOLUSD",1643679873563,0.52142392,102.63,102.59,133.0]
["bitfinex","SOLUSD",1643679873759,4.872,102.68,102.61,133.0]
["bitfinex","SOLUSD",1643679873959,2.9749169,102.7,102.61,133.0]
["bitfinex","SOLUSD",1643679873960,0.00284784,102.63,102.62,175.36198075]
["bitfinex","SOLUSD",1643679874160,7.5469169,102.7,102.63,133.0]
["bitfinex","SOLUSD",1643679874360,0.9661222,102.74,102.65,133.0]
["bitfinex","SOLUSD",1643679874660,0.9661222,102.74,102.66,64.91854298]
["bitfinex","SOLUSD",1643679874859,0.9661222,102.74,102.66,72.6777368]
["bitfinex","SOLUSD",1643679875059,0.9661222,102.74,102.68,40.00475653]
["bitfinex","SOLUSD",1643679875259,0.9661222,102.74,102.68,54.10475653]
["bitfinex","SOLUSD",1643679875461,0.9656274,102.81,102.68,54.10475653]
["bitfinex","SOLUSD",1643679875462,5.5616274,102.81,102.69,32.48729804]
["bitfinex","SOLUSD",1643679875660,5.5616274,102.81,102.72,0.32406556]
["bitfinex","SOLUSD",1643679875860,0.2400368,102.78,102.74,35.21318704]
["bitfinex","SOLUSD",1643679876064,0.2400368,102.78,102.76,14.591]
["bitfinex","SOLUSD",1643679876260,0.2400368,102.78,102.76,28.691]
["bitfinex","SOLUSD",1643679876459,0.2400368,102.78,102.76,28.941]
["bitfinex","SOLUSD",1643679876460,0.4800736,102.78,102.76,28.941]
["bitfinex","SOLUSD",1643679876661,7.36e-05,102.78,102.77,38.88409034]
["bitfinex","SOLUSD",1643679876861,0.95961508,102.83,102.78,133.0]
["bitfinex","SOLUSD",1643679877061,1.41976228,102.83,102.78,14.1]
["bitfinex","SOLUSD",1643679877261,4.566,102.82,102.74,2.64119382]
["bitfinex","SOLUSD",1643679877460,4.566,102.82,102.74,14.1]
["bitfinex","SOLUSD",1643679877662,4.566,102.82,102.75,36.01232147]
["bitfinex","SOLUSD",1643679877961,4.566,102.82,102.74,52.24732059]
["bitfinex","SOLUSD",1643679878461,4.566,102.82,102.76,14.595]
["bitfinex","SOLUSD",1643679878864,4.566,102.82,102.74,38.14732059]
["bitfinex","SOLUSD",1643679879261,4.566,102.82,102.74,23.7006548]
["bitfinex","SOLUSD",1643679879460,14.598,102.81,102.75,14.598]
["bitfinex","SOLUSD",1643679879661,0.3,102.8,102.75,14.598]
["bitfinex","SOLUSD",1643679879863,4.698,102.79,102.75,14.598]
["bitfinex","SOLUSD",1643679880462,4.948,102.79,102.75,14.598]
["bitfinex","SOLUSD",1643679880862,4.948,102.79,102.73,11.7]
["bitfinex","SOLUSD",1643679881063,4.948,102.79,102.74,14.6]
["bitfinex","SOLUSD",1643679883267,0.25,102.79,102.74,14.6]
["bitfinex","SOLUSD",1643679883471,133.0,102.79,102.7,4.865]
["bitfinex","SOLUSD",1643679883768,4.998,102.78,102.67,11.7]
["bitfinex","SOLUSD",1643679884169,19.852,102.78,102.63,4.868]
["bitfinex","SOLUSD",1643679884368,14.95669142,102.77,102.62,16.32247089]
["bitfinex","SOLUSD",1643679884569,5.0,102.76,102.62,11.7]
["bitfinex","SOLUSD",1643679884768,5.0,102.76,102.63,105.24019382]
["bitfinex","SOLUSD",1643679884968,4.95,102.76,102.64,11.7]
["bitfinex","SOLUSD",1643679885170,14.608,102.74,102.65,14.613]
["bitfinex","SOLUSD",1643679885470,5.0,102.73,102.63,4.869]
["bitfinex","SOLUSD",1643679885669,48.713,102.72,102.63,4.869]
["bitfinex","SOLUSD",1643679885869,4.998,102.71,102.62,53.577]
["bitfinex","SOLUSD",1643679886269,5.248,102.71,102.62,53.577]
["bitfinex","SOLUSD",1643679887072,19.862,102.71,102.64,14.614]
["bitfinex","SOLUSD",1643679887370,0.3,102.7,102.64,14.614]
["bitfinex","SOLUSD",1643679888779,14.414,102.7,102.64,4.869]
["bitfinex","SOLUSD",1643679888979,4.698,102.69,102.6,2.64119382]
["bitfinex","SOLUSD",1643679889275,4.698,102.69,102.59,4.869]
["bitfinex","SOLUSD",1643679889474,4.948,102.69,102.59,4.869]
["bitfinex","SOLUSD",1643679889675,0.25,102.69,102.58,4.871]
["bitfinex","SOLUSD",1643679889896,14.617,102.68,102.61,14.618]
["bitfinex","SOLUSD",1643679890398,14.867,102.68,102.61,14.618]
["bitfinex","SOLUSD",1643679892400,0.25,102.68,102.61,14.868]
["bitfinex","SOLUSD",1643679892600,3.1371652,102.63,102.61,14.868]
["bitfinex","SOLUSD",1643679892800,4.699,102.71,102.66,0.94942117]
["bitfinex","SOLUSD",1643679893101,133.0,102.7,102.61,14.618]
["bitfinex","SOLUSD",1643679893300,0.51930114,102.64,102.61,14.618]
["bitfinex","SOLUSD",1643679894306,6.06439994,102.63,102.61,14.618]
["bitfinex","SOLUSD",1643679894503,6.06439994,102.63,102.6,19.49]
["bitfinex","SOLUSD",1643679894704,6.06439994,102.63,102.6,14.62]
["bitfinex","SOLUSD",1643679895605,8.77527734,102.63,102.6,14.62]
["bitfinex","SOLUSD",1643679897007,8.77527734,102.63,102.59,4.872]
["bitfinex","SOLUSD",1643679897207,9.02527734,102.63,102.59,19.493]
["bitfinex","SOLUSD",1643679898209,8.77527734,102.63,102.59,19.493]
["bitfinex","SOLUSD",1643679898408,9.02527734,102.63,102.59,14.621]
["bitfinex","SOLUSD",1643679898811,8.77527734,102.63,102.59,14.871]
["bitfinex","SOLUSD",1643679899009,8.77527734,102.63,102.59,112.601]
["bitfinex","SOLUSD",1643679899214,8.77527734,102.63,102.61,14.616]
["bitfinex","SOLUSD",1643679899411,8.77527734,102.63,102.61,19.738]
["bitfinex","SOLUSD",1643679899810,2.7108774,102.63,102.61,19.738]
["bitfinex","SOLUSD",1643679900415,2.7108774,102.63,102.62,153.70867185]
["bitfinex","SOLUSD",1643679900813,2.7108774,102.63,102.62,153.95867185]
["bitfinex","SOLUSD",1643679901013,2.7108774,102.63,102.62,14.613]
["bitfinex","SOLUSD",1643679901614,0.2108774,102.63,102.62,112.593]
["bitfinex","SOLUSD",1643679902013,0.0008774,102.63,102.62,112.593]
["bitfinex","SOLUSD",1643679902421,4.725,102.68,102.64,112.34]
["bitfinex","SOLUSD",1643679902614,4.725,102.68,102.66,45.76991929]
["bitfinex","SOLUSD",1643679902814,4.799,102.75,102.68,42.10720586]
["bitfinex","SOLUSD",1643679903014,4.699,102.75,102.69,97.73]
["bitfinex","SOLUSD",1643679903214,4.699,102.75,102.7,35.68291358]
["bitfinex","SOLUSD",1643679903413,4.699,102.75,102.71,14.604]
["bitfinex","SOLUSD",1643679903615,4.871,102.76,102.71,14.604]
["bitfinex","SOLUSD",1643679904616,0.2,102.76,102.71,14.604]
["bitfinex","SOLUSD",1643679904816,4.666,102.75,102.71,14.604]
["bitfinex","SOLUSD",1643679905916,4.864,102.76,102.71,14.604]
["bitfinex","SOLUSD",1643679906316,19.47,102.76,102.66,4.866]
["bitfinex","SOLUSD",1643679906516,19.47,102.76,102.64,100.31939036]
["bitfinex","SOLUSD",1643679906517,0.1,102.75,102.64,97.73]
["bitfinex","SOLUSD",1643679906718,4.664,102.74,102.64,102.598]
["bitfinex","SOLUSD",1643679906923,4.664,102.74,102.65,37.74057704]
["bitfinex","SOLUSD",1643679907117,4.698,102.75,102.65,37.74057704]
["bitfinex","SOLUSD",1643679907319,53.649,102.75,102.66,14.61]
["bitfinex","SOLUSD",1643679907517,0.1,102.74,102.66,14.61]
["bitfinex","SOLUSD",1643679907717,4.732,102.73,102.66,14.61]
["bitfinex","SOLUSD",1643679907918,4.982,102.73,102.66,14.61]
["bitfinex","SOLUSD",1643679908322,4.982,102.73,102.67,33.28313715]
["bitfinex","SOLUSD",1643679908523,4.732,102.73,102.68,14.607]
["bitfinex","SOLUSD",1643679909322,6.92913702,102.7,102.68,14.607]
["bitfinex","SOLUSD",1643679910122,0.2,102.76,102.69,191.01951847]
["bitfinex","SOLUSD",1643679910321,1.4364623,102.77,102.71,37.65059984]
["bitfinex","SOLUSD",1643679910521,1.4364623,102.77,102.71,135.38059984]
["bitfinex","SOLUSD",1643679910723,1.4364623,102.77,102.71,184.04759984]
["bitfinex","SOLUSD",1643679911120,1.4364623,102.77,102.71,188.91359984]
["bitfinex","SOLUSD",1643679911322,1.4364623,102.77,102.73,97.73]
["bitfinex","SOLUSD",1643679911522,1.4364623,102.77,102.74,37.24891587]
["bitfinex","SOLUSD",1643679911722,1.4364623,102.77,102.75,102.595]
["bitfinex","SOLUSD",1643679912323,0.9364623,102.77,102.75,4.865]
["bitfinex","SOLUSD",1643679913124,0.9364623,102.77,102.72,48.661]
["bitfinex","SOLUSD",1643679913325,0.1,102.79,102.73,33.08744423]
["bitfinex","SOLUSD",1643679913726,0.1,102.79,102.7,4.865]
["bitfinex","SOLUSD",1643679913927,2.199,102.78,102.69,4.866]
["bitfinex","SOLUSD",1643679914126,27.18389142,102.84,102.68,4.865]
["bitfinex","SOLUSD",1643679914127,11.8,102.81,102.68,4.865]
["bitfinex","SOLUSD",1643679914326,2.7074988,102.69,102.68,53.545]
["bitfinex","SOLUSD",1643679914526,14.705,102.76,102.68,53.545]
["bitfinex","SOLUSD",1643679914729,14.605,102.76,102.69,136.06038435]
["bitfinex","SOLUSD",1643679915028,14.605,102.76,102.71,14.604]
["bitfinex","SOLUSD",1643679915225,14.955,102.76,102.71,14.604]
["bitfinex","SOLUSD",1643679915427,0.25,102.76,102.71,14.604]
["bitfinex","SOLUSD",1643679915627,0.1,102.76,102.71,14.604]
["bitfinex","SOLUSD",1643679915828,12.204,102.77,102.71,51.26612134]
["bitfinex","SOLUSD",1643679916263,12.204,102.77,102.71,14.604]
["bitfinex","SOLUSD",1643679916660,12.204,102.77,102.7,19.472]
["bitfinex","SOLUSD",1643679916860,14.395,102.77,102.7,19.472]
["bitfinex","SOLUSD",1643679917061,12.204,102.77,102.7,19.472]
["bitfinex","SOLUSD",1643679917263,12.454,102.77,102.7,19.472]
["bitfinex","SOLUSD",1643679917562,2.18,102.8,102.71,138.80643639]
["bitfinex","SOLUSD",1643679917761,2.174,102.81,102.73,14.6]
["bitfinex","SOLUSD",1643679917959,2.174,102.81,102.74,43.85866522]
["bitfinex","SOLUSD",1643679918160,2.168,102.82,102.74,43.85866522]
["bitfinex","SOLUSD",1643679918561,2.06805947,102.82,102.74,43.85866522]
["bitfinex","SOLUSD",1643679918962,14.6,102.8,102.74,156.18866522]
["bitfinex","SOLUSD",1643679919162,2.06805947,102.82,102.74,58.45866522]
["bitfinex","SOLUSD",1643679919362,2.06805947,102.82,102.75,97.73]
["bitfinex","SOLUSD",1643679919562,2.06805947,102.82,102.76,40.40844679]
["bitfinex","SOLUSD",1643679919964,2.06805947,102.82,102.76,138.13844679]
["bitfinex","SOLUSD",1643679920465,2.06805947,102.82,102.77,14.596]
["bitfinex","SOLUSD",1643679921767,2.31805947,102.82,102.77,14.596]
["bitfinex","SOLUSD",1643679922168,2.06805947,102.82,102.78,58.79625783]
["bitfinex","SOLUSD",1643679922371,2.06805947,102.82,102.8,39.27173756]
["bitfinex","SOLUSD",1643679922969,2.06805947,102.82,102.8,137.00173756]
["bitfinex","SOLUSD",1643679923368,2.06805947,102.82,102.81,4.863]
["bitfinex","SOLUSD",1643679923568,2.06805947,102.82,102.81,19.451]
["bitfinex","SOLUSD",1643679923768,2.06805947,102.82,102.81,117.181]
["bitfinex","SOLUSD",1643679924369,2.06805947,102.82,102.81,19.451]
["bitfinex","SOLUSD",1643679924569,2.06805947,102.82,102.81,14.588]
["bitfinex","SOLUSD",1643679925369,2.06805947,102.82,102.8,14.591]
["bitfinex","SOLUSD",1643679929979,2.02970297,102.82,102.8,14.591]
["bitfinex","SOLUSD",1643679930678,2.02970297,102.82,102.8,49.30794818]
["bitfinex","SOLUSD",1643679930877,3.03219997,102.81,102.8,49.30794818]
["bitfinex","SOLUSD",1643679931079,3.03219997,102.81,102.8,14.591]
["bitfinex","SOLUSD",1643679931277,2.02970297,102.82,102.8,14.591]
["bitfinex","SOLUSD",1643679931677,5.6510165,102.81,102.8,14.591]
["bitfinex","SOLUSD",1643679932478,7.2068656,102.81,102.8,14.591]
["bitfinex","SOLUSD",1643679933277,7.2068656,102.81,102.78,11.7]
["bitfinex","SOLUSD",1643679933278,13.27126554,102.81,102.79,14.593]
["bitfinex","SOLUSD",1643679935680,13.27126554,102.81,102.78,14.595]
["bitfinex","SOLUSD",1643679935881,13.52126554,102.81,102.75,48.647]
["bitfinex","SOLUSD",1643679936579,13.52126554,102.81,102.75,85.49062392]
["bitfinex","SOLUSD",1643679936780,13.52126554,102.81,102.75,48.647]
["bitfinex","SOLUSD",1643679937079,13.52126554,102.81,102.77,14.596]
["bitfinex","SOLUSD",1643679938086,13.52126554,102.81,102.77,13.596]
["bitfinex","SOLUSD",1643679938281,13.52126554,102.81,102.74,4.864]
["bitfinex","SOLUSD",1643679938482,13.52126554,102.81,102.71,11.7]
["bitfinex","SOLUSD",1643679938681,16.47795696,102.81,102.69,4.864]
["bitfinex","SOLUSD",1643679939081,13.97795696,102.81,102.69,4.864]
["bitfinex","SOLUSD",1643679939282,13.97795696,102.81,102.69,48.15084683]
["bitfinex","SOLUSD",1643679939482,13.97795696,102.81,102.71,37.23502063]
["bitfinex","SOLUSD",1643679939682,25.61926554,102.81,102.71,51.83902063]
["bitfinex","SOLUSD",1643679940282,25.36926554,102.81,102.71,52.08902063]
["bitfinex","SOLUSD",1643679940483,10.77126554,102.81,102.71,52.08902063]
["bitfinex","SOLUSD",1643679940686,25.36926554,102.81,102.74,14.599]
["bitfinex","SOLUSD",1643679940883,27.36734944,102.81,102.74,14.599]
["bitfinex","SOLUSD",1643679941284,25.36926554,102.81,102.74,12.6009161]
["bitfinex","SOLUSD",1643679941483,22.21824904,102.81,102.74,9.4498996]
["bitfinex","SOLUSD",1643679941685,23.95760674,102.81,102.71,4.864]
["bitfinex","SOLUSD",1643679942490,22.65175764,102.81,102.71,3.3081509]
["bitfinex","SOLUSD",1643679942687,25.66466834,102.81,102.71,3.3081509]
["bitfinex","SOLUSD",1643679943086,25.66466834,102.81,102.73,14.601]
["bitfinex","SOLUSD",1643679943289,22.65175764,102.81,102.73,11.5880893]
["bitfinex","SOLUSD",1643679944290,22.65175764,102.81,102.72,14.603]
["bitfinex","SOLUSD",1643679944688,20.91239994,102.81,102.72,12.8636423]
["bitfinex","SOLUSD",1643679945488,18.41239994,102.81,102.72,12.8636423]
["bitfinex","SOLUSD",1643679947090,2.7641585,102.77,102.72,12.8636423]
["bitfinex","SOLUSD",1643679949492,2.7641585,102.77,102.72,13.1136423]
["bitfinex","SOLUSD",1643679949694,2.7641585,102.77,102.73,44.41653048]
["bitfinex","SOLUSD",1643679949914,2.7641585,102.77,102.75,14.595]
["bitfinex","SOLUSD",1643679950516,2.7641585,102.77,102.73,44.41653048]
["bitfinex","SOLUSD",1643679950717,2.0480578,102.81,102.76,2.5]
["bitfinex","SOLUSD",1643679950718,0.0080578,102.81,102.76,2.5]
["bitfinex","SOLUSD",1643679950918,2.02970297,102.82,102.75,2.63569947]
["bitfinex","SOLUSD",1643679951121,2.02970297,102.82,102.74,143.89382518]
["bitfinex","SOLUSD",1643679951319,2.02970297,102.82,102.75,6.0]
["bitfinex","SOLUSD",1643679951517,2.02970297,102.82,102.76,4.864]
["bitfinex","SOLUSD",1643679951716,2.02970297,102.82,102.76,42.61842378]
["bitfinex","SOLUSD",1643679952517,2.02970297,102.82,102.76,140.34842378]
["bitfinex","SOLUSD",1643679952918,2.27970297,102.82,102.76,140.34842378]
["bitfinex","SOLUSD",1643679953318,2.27970297,102.82,102.76,154.94542378]
["bitfinex","SOLUSD",1643679954320,2.27970297,102.82,102.76,14.597]
["bitfinex","SOLUSD",1643679954521,2.02970297,102.82,102.76,14.597]
["bitfinex","SOLUSD",1643679955623,2.02970297,102.82,102.77,19.459]
["bitfinex","SOLUSD",1643679955822,2.02970297,102.82,102.77,14.595]
["bitfinex","SOLUSD",1643679957025,2.27970297,102.82,102.74,4.864]
["bitfinex","SOLUSD",1643679958224,16.87870297,102.82,102.75,14.598]
["bitfinex","SOLUSD",1643679958426,16.87870297,102.82,102.74,4.864]
["bitfinex","SOLUSD",1643679959124,16.87870297,102.82,102.74,19.464]
["bitfinex","SOLUSD",1643679959725,16.87870297,102.82,102.74,14.6]
["bitfinex","SOLUSD",1643679960224,16.87870297,102.82,102.73,19.465]
["bitfinex","SOLUSD",1643679960424,16.87870297,102.82,102.73,14.601]
["bitfinex","SOLUSD",1643679960640,19.83539439,102.82,102.72,4.864]
["bitfinex","SOLUSD",1643679960826,11.7,102.81,102.68,4.864]
["bitfinex","SOLUSD",1643679961028,14.607,102.78,102.66,4.866]
["bitfinex","SOLUSD",1643679961236,14.607,102.78,102.65,4.867]
["bitfinex","SOLUSD",1643679961429,61.8057,102.78,102.67,43.87083652]
["bitfinex","SOLUSD",1643679961630,61.8057,102.78,102.68,4.867]
["bitfinex","SOLUSD",1643679961827,1.0127676,102.76,102.69,34.37390898]
["bitfinex","SOLUSD",1643679962026,15.6197676,102.76,102.69,48.98090898]
["bitfinex","SOLUSD",1643679962228,19.0315779,102.76,102.69,48.98090898]
["bitfinex","SOLUSD",1643679962631,18.7815779,102.76,102.69,48.98090898]
["bitfinex","SOLUSD",1643679962830,4.1745779,102.76,102.7,100.35865646]
["bitfinex","SOLUSD",1643679963029,2.02970297,102.82,102.72,132.0]
["bitfinex","SOLUSD",1643679963231,2.02970297,102.82,102.73,35.26423464]
["bitfinex","SOLUSD",1643679963429,2.02970297,102.82,102.74,97.73]
["bitfinex","SOLUSD",1643679963630,2.02970297,102.82,102.75,42.69603762]
["bitfinex","SOLUSD",1643679963829,2.02970297,102.82,102.75,42.94603762]
["bitfinex","SOLUSD",1643679964031,2.02970297,102.82,102.76,97.73]
["bitfinex","SOLUSD",1643679964230,2.02970297,102.82,102.77,53.88516727]
["bitfinex","SOLUSD",1643679964530,2.02970297,102.82,102.77,151.61516727]
["bitfinex","SOLUSD",1643679965130,2.02970297,102.82,102.77,53.88516727]
["bitfinex","SOLUSD",1643679965530,2.02970297,102.82,102.78,4.864]
["bitfinex","SOLUSD",1643679965731,2.02970297,102.82,102.79,49.21221165]
["bitfinex","SOLUSD",1643679966134,2.02970297,102.82,102.8,2.4919422]
["bitfinex","SOLUSD",1643679966735,2.02970297,102.82,102.8,17.0829422]
["bitfinex","SOLUSD",1643679967535,2.02970297,102.82,102.8,2.4919422]
["bitfinex","SOLUSD",1643679967736,3.57245773,102.81,102.8,2.4919422]
["bitfinex","SOLUSD",1643679968742,3.57245773,102.81,102.79,14.593]
["bitfinex","SOLUSD",1643679970940,2.02970297,102.82,102.8,4.863]
["bitfinex","SOLUSD",1643679971140,2.02970297,102.82,102.81,14.588]
["bitfinex","SOLUSD",1643679972039,2.02970297,102.82,102.81,112.318]
["bitfinex","SOLUSD",1643679972439,4.0741385,102.84,102.81,14.588]
["bitfinex","SOLUSD",1643679974040,4.0741385,102.84,102.81,112.318]
["bitfinex","SOLUSD",1643679974641,4.0741385,102.84,102.82,43.40190184]
["bitfinex","SOLUSD",1643679974841,4.0741385,102.84,102.83,14.586]
["bitfinex","SOLUSD",1643679975941,4.0741385,102.84,102.82,20.6533422]
["bitfinex","SOLUSD",1643679976166,1.5741385,102.84,102.82,20.6533422]
["bitfinex","SOLUSD",1643679976444,1.5741385,102.84,102.83,35.50761629]
["bitfinex","SOLUSD",1643679976642,1.5741385,102.84,102.82,6.0643422]
["bitfinex","SOLUSD",1643679977243,1.5741385,102.84,102.82,103.7943422]
["bitfinex","SOLUSD",1643679977652,1.5741385,102.84,102.82,137.81885035]
["bitfinex","SOLUSD",1643679977844,1.5741385,102.84,102.83,14.588]
["bitfinex","SOLUSD",1643679978645,1.5741385,102.84,102.82,6.0643422]
["bitfinex","SOLUSD",1643679978847,1.8241385,102.84,102.81,4.862]
["bitfinex","SOLUSD",1643679979045,1.5741385,102.84,102.81,4.862]
["bitfinex","SOLUSD",1643679979448,1.8241385,102.84,102.81,4.862]
["bitfinex","SOLUSD",1643679979646,2.7815466,102.76,102.71,47.935]
["bitfinex","SOLUSD",1643679979844,2.7815466,102.76,102.72,14.597]
["bitfinex","SOLUSD",1643679980444,2.7815466,102.76,102.72,50.99955392]
["bitfinex","SOLUSD",1643679981446,2.7815466,102.76,102.72,148.72955392]
["bitfinex","SOLUSD",1643679981648,2.7815466,102.76,102.72,14.597]
["bitfinex","SOLUSD",1643679981848,4.866,102.75,102.67,16.546]
["bitfinex","SOLUSD",1643679982049,2.7815466,102.76,102.67,16.546]
["bitfinex","SOLUSD",1643679982455,2.7815466,102.76,102.68,97.73]
["bitfinex","SOLUSD",1643679982647,2.7815466,102.76,102.68,143.10478403]
["bitfinex","SOLUSD",1643679982848,2.7815466,102.76,102.68,144.41264504]
["bitfinex","SOLUSD",1643679983147,2.7815466,102.76,102.7,33.72834011]
["bitfinex","SOLUSD",1643679983548,4.867,102.75,102.7,33.72834011]
["bitfinex","SOLUSD",1643679983753,3.0149173,102.74,102.7,33.72834011]
["bitfinex","SOLUSD",1643679984253,3.0149173,102.74,102.7,146.06334011]
["bitfinex","SOLUSD",1643679984453,3.0149173,102.74,102.7,148.69199657]
["bitfinex","SOLUSD",1643679984953,3.0149173,102.74,102.71,4.867]
["bitfinex","SOLUSD",1643679985153,3.0149173,102.74,102.72,6.0643422]
["bitfinex","SOLUSD",1643679985355,3.2649173,102.74,102.67,12.98786101]
["bitfinex","SOLUSD",1643679985559,3.2649173,102.74,102.67,4.868]
["bitfinex","SOLUSD",1643679985756,3.0149173,102.74,102.66,6.17586101]
["bitfinex","SOLUSD",1643679986055,3.0149173,102.74,102.66,8.80451747]
["bitfinex","SOLUSD",1643679986254,3.0149173,102.74,102.67,45.03871204]
["bitfinex","SOLUSD",1643679986453,3.0149173,102.74,102.68,102.598]
["bitfinex","SOLUSD",1643679986854,3.0149173,102.74,102.68,102.848]
["bitfinex","SOLUSD",1643679987053,3.0149173,102.74,102.69,33.66945125]
["bitfinex","SOLUSD",1643679987453,3.0149173,102.74,102.7,2.62865646]
["bitfinex","SOLUSD",1643679987655,3.0149173,102.74,102.69,14.605]
["bitfinex","SOLUSD",1643679987953,3.0149173,102.74,102.69,17.23365646]
["bitfinex","SOLUSD",1643679988155,3.0149173,102.74,102.69,114.96365646]
["bitfinex","SOLUSD",1643679988355,3.0149173,102.74,102.69,112.335]
["bitfinex","SOLUSD",1643679988554,3.0149173,102.74,102.7,40.30843813]
["bitfinex","SOLUSD",1643679988855,3.0149173,102.74,102.7,54.91243813]
["bitfinex","SOLUSD",1643679989057,3.0149173,102.74,102.7,14.604]
["bitfinex","SOLUSD",1643679989256,3.0149173,102.74,102.68,4.868]
["bitfinex","SOLUSD",1643679989455,4.868,102.73,102.68,4.868]
["bitfinex","SOLUSD",1643679989655,4.868,102.73,102.66,4.868]
["bitfinex","SOLUSD",1643679989858,4.868,102.73,102.67,14.608]
["bitfinex","SOLUSD",1643679990257,5.118,102.73,102.67,14.608]
["bitfinex","SOLUSD",1643679990656,19.727,102.73,102.66,4.868]
["bitfinex","SOLUSD",1643679990858,19.727,102.73,102.65,4.868]
["bitfinex","SOLUSD",1643679991279,19.727,102.73,102.65,5.118]
["bitfinex","SOLUSD",1643679991478,19.727,102.73,102.64,4.869]
["bitfinex","SOLUSD",1643679991680,19.727,102.73,102.64,47.98496631]
["bitfinex","SOLUSD",1643679991879,19.727,102.73,102.64,4.869]
["bitfinex","SOLUSD",1643679992282,15.49139364,102.71,102.65,14.611]
["bitfinex","SOLUSD",1643679992484,0.87939364,102.71,102.65,14.611]
["bitfinex","SOLUSD",1643679992883,0.87939364,102.71,102.66,37.63260674]
["bitfinex","SOLUSD",1643679993283,0.87939364,102.71,102.64,48.694]
["bitfinex","SOLUSD",1643679993484,0.87939364,102.71,102.66,14.609]
["bitfinex","SOLUSD",1643679994485,0.87939364,102.71,102.65,14.611]
["bitfinex","SOLUSD",1643679995588,4.869,102.7,102.65,14.611]
["bitfinex","SOLUSD",1643679995986,4.869,102.7,102.63,14.613]
["bitfinex","SOLUSD",1643679996186,0.25,102.7,102.63,14.613]
["bitfinex","SOLUSD",1643679996588,132.0,102.69,102.56,1.30786101]
["bitfinex","SOLUSD",1643679996788,4.872,102.68,102.56,4.87]
["bitfinex","SOLUSD",1643679996987,16.552,102.68,102.56,44.56397228]
["bitfinex","SOLUSD",1643679997188,16.552,102.68,102.56,64.05897228]
["bitfinex","SOLUSD",1643679997387,67.06719142,102.68,102.56,4.872]
["bitfinex","SOLUSD",1643679997693,14.62,102.67,102.56,4.872]
["bitfinex","SOLUSD",1643679997888,4.872,102.66,102.56,4.872]
["bitfinex","SOLUSD",1643679998289,5.122,102.66,102.56,19.495]
["bitfinex","SOLUSD",1643679998489,4.872,102.66,102.57,34.81840555]
["bitfinex","SOLUSD",1643679998690,47.3085,102.68,102.59,33.36521457]
["bitfinex","SOLUSD",1643679998891,4.871,102.67,102.61,36.95997634]
["bitfinex","SOLUSD",1643679999090,4.871,102.67,102.6,4.871]
["bitfinex","SOLUSD",1643679999393,4.871,102.67,102.58,4.871]
["bitfinex","SOLUSD",1643679999790,4.871,102.67,102.58,5.121]
["bitfinex","SOLUSD",1643679999991,19.738,102.67,102.58,4.871]
["bitfinex","SOLUSD",1643680000192,19.738,102.67,102.56,4.872]
["bitfinex","SOLUSD",1643680000591,2.95669142,102.66,102.53,11.68]
["bitfinex","SOLUSD",1643680000802,4.873,102.65,102.51,14.30934849]
["bitfinex","SOLUSD",1643680000993,4.873,102.65,102.5,6.18086101]
["bitfinex","SOLUSD",1643680000994,14.632,102.62,102.5,6.18086101]
["bitfinex","SOLUSD",1643680001191,14.632,102.62,102.49,2.62934849]
["bitfinex","SOLUSD",1643680001192,4.875,102.61,102.49,6.18186101]
["bitfinex","SOLUSD",1643680001391,5.125,102.61,102.49,4.874]
["bitfinex","SOLUSD",1643680001793,5.125,102.61,102.48,4.875]
["bitfinex","SOLUSD",1643680001794,36.805,102.61,102.48,4.875]
["bitfinex","SOLUSD",1643680001993,37.68439364,102.61,102.47,4.875]
["bitfinex","SOLUSD",1643680002195,14.637,102.58,102.47,4.875]
["bitfinex","SOLUSD",1643680002394,14.637,102.58,102.46,4.876]
["bitfinex","SOLUSD",1643680002395,4.876,102.57,102.46,4.876]
["bitfinex","SOLUSD",1643680002594,4.876,102.57,102.47,38.90971715]
["bitfinex","SOLUSD",1643680002799,4.877,102.59,102.49,56.91340239]
["bitfinex","SOLUSD",1643680003100,3.89431094,102.61,102.49,154.64340239]
["bitfinex","SOLUSD",1643680003295,3.89431094,102.61,102.51,132.33349737]
["bitfinex","SOLUSD",1643680003497,3.89431094,102.61,102.51,34.60349737]
["bitfinex","SOLUSD",1643680004095,4.875,102.6,102.51,34.60349737]
["bitfinex","SOLUSD",1643680004296,19.506,102.6,102.51,37.23284586]
["bitfinex","SOLUSD",1643680004495,4.875,102.6,102.51,36.48284586]
["bitfinex","SOLUSD",1643680004696,4.875,102.6,102.51,36.23284586]
["bitfinex","SOLUSD",1643680004894,4.875,102.6,102.51,51.11384586]
["bitfinex","SOLUSD",1643680005295,18.52431094,102.61,102.53,42.31298291]
["bitfinex","SOLUSD",1643680005598,0.25,102.6,102.53,42.31298291]
["bitfinex","SOLUSD",1643680006196,0.25,102.6,102.53,56.94098291]
["bitfinex","SOLUSD",1643680006396,4.14431094,102.61,102.53,56.94098291]
["bitfinex","SOLUSD",1643680006597,4.874,102.6,102.53,42.31298291]
["bitfinex","SOLUSD",1643680006798,9.01831094,102.61,102.54,4.874]
["bitfinex","SOLUSD",1643680006998,0.25,102.6,102.55,40.23413342]
["bitfinex","SOLUSD",1643680007200,9.01831094,102.61,102.55,40.23413342]
["bitfinex","SOLUSD",1643680007398,9.01831094,102.61,102.52,97.73]
["bitfinex","SOLUSD",1643680007697,9.01831094,102.61,102.53,4.874]
["bitfinex","SOLUSD",1643680007698,23.64831094,102.61,102.53,4.874]
["bitfinex","SOLUSD",1643680008599,23.64831094,102.61,102.53,3.874]
["bitfinex","SOLUSD",1643680008801,38.28500236,102.61,102.48,1.30786101]
["bitfinex","SOLUSD",1643680009000,38.28500236,102.61,102.46,1.30786101]
["bitfinex","SOLUSD",1643680009001,22.6831,102.6,102.46,1.30786101]
["bitfinex","SOLUSD",1643680009205,14.643,102.56,102.45,1.30786101]
["bitfinex","SOLUSD",1643680009404,4.877,102.55,102.44,1.30786101]
["bitfinex","SOLUSD",1643680009603,0.25,102.56,102.43,1.30786101]
["bitfinex","SOLUSD",1643680009802,11.68,102.54,102.42,1.30786101]
["bitfinex","SOLUSD",1643680010007,132.0,102.52,102.38,16.2542989]
["bitfinex","SOLUSD",1643680010201,132.0,102.52,102.36,97.93]
["bitfinex","SOLUSD",1643680010202,14.65,102.48,102.36,97.93]
["bitfinex","SOLUSD",1643680010400,4.881,102.47,102.36,0.2]
["bitfinex","SOLUSD",1643680010808,5.131,102.47,102.36,0.2]
["bitfinex","SOLUSD",1643680011002,48.858,102.45,102.36,0.2]
["bitfinex","SOLUSD",1643680011204,4.882,102.44,102.36,0.2]
["bitfinex","SOLUSD",1643680011402,19.537,102.44,102.36,0.2]
["bitfinex","SOLUSD",1643680011600,19.787,102.44,102.36,0.2]
["bitfinex","SOLUSD",1643680012002,132.0,102.43,102.35,404.37595924]
["bitfinex","SOLUSD",1643680012200,6.01139364,102.44,102.37,33.45284691]
["bitfinex","SOLUSD",1643680012400,1.12939364,102.44,102.38,4.882]
["bitfinex","SOLUSD",1643680012601,0.87939364,102.44,102.39,33.27384718]
["bitfinex","SOLUSD",1643680012802,0.87939364,102.44,102.39,35.91175004]
["bitfinex","SOLUSD",1643680013203,0.87939364,102.44,102.4,2.63790286]
["bitfinex","SOLUSD",1643680013404,0.87939364,102.44,102.41,38.41377422]
["bitfinex","SOLUSD",1643680013802,0.87939364,102.44,102.41,38.66377422]
["bitfinex","SOLUSD",1643680014004,0.87939364,102.44,102.43,46.26141703]
["bitfinex","SOLUSD",1643680014406,0.87939364,102.44,102.43,48.89931989]
["bitfinex","SOLUSD",1643680015005,0.87939364,102.44,102.42,19.522]
["bitfinex","SOLUSD",1643680015206,0.87939364,102.44,102.42,14.641]
["bitfinex","SOLUSD",1643680015505,3.89431094,102.44,102.4,4.881]
["bitfinex","SOLUSD",1643680015702,3.89431094,102.44,102.39,4.881]
["bitfinex","SOLUSD",1643680016103,3.89431094,102.44,102.4,46.34096981]
["bitfinex","SOLUSD",1643680016303,3.89431094,102.44,102.41,4.881]
["bitfinex","SOLUSD",1643680016503,3.89431094,102.44,102.4,46.34096981]
["bitfinex","SOLUSD",1643680016703,3.89431094,102.44,102.41,4.881]
["bitfinex","SOLUSD",1643680017736,3.89431094,102.44,102.38,4.881]
["bitfinex","SOLUSD",1643680018130,4.14431094,102.44,102.38,4.881]
["bitfinex","SOLUSD",1643680018535,3.89431094,102.44,102.39,35.52722362]
["bitfinex","SOLUSD",1643680018732,3.89431094,102.44,102.39,52.81112648]
["bitfinex","SOLUSD",1643680018932,3.89431094,102.44,102.4,2.63790286]
["bitfinex","SOLUSD",1643680019133,3.89431094,102.44,102.41,42.52294684]
["bitfinex","SOLUSD",1643680019337,4.882,102.52,102.41,48.77294684]
["bitfinex","SOLUSD",1643680019535,4.978,102.55,102.42,2.63790286]
["bitfinex","SOLUSD",1643680019733,2.95669142,102.52,102.38,4.881]
["bitfinex","SOLUSD",1643680019935,11.68,102.52,102.42,14.639]
["bitfinex","SOLUSD",1643680020137,4.878,102.51,102.42,14.639]
["bitfinex","SOLUSD",1643680020536,11.93,102.51,102.43,33.30549059]
["bitfinex","SOLUSD",1643680020738,4.878,102.5,102.43,33.30549059]
["bitfinex","SOLUSD",1643680021437,4.878,102.5,102.39,4.878]
["bitfinex","SOLUSD",1643680021837,11.68,102.49,102.39,4.878]
["bitfinex","SOLUSD",1643680022037,11.68,102.49,102.36,4.88]
["bitfinex","SOLUSD",1643680022237,4.881,102.48,102.37,42.19218405]
["bitfinex","SOLUSD",1643680022436,16.561,102.48,102.37,42.19218405]
["bitfinex","SOLUSD",1643680022639,16.811,102.48,102.37,42.19218405]
["bitfinex","SOLUSD",1643680022839,16.811,102.48,102.36,4.88]
["bitfinex","SOLUSD",1643680023038,19.76769142,102.48,102.36,4.88]
["bitfinex","SOLUSD",1643680023237,19.76769142,102.48,102.34,4.881]
["bitfinex","SOLUSD",1643680023437,23.7667,102.47,102.34,5.131]
["bitfinex","SOLUSD",1643680023640,19.534,102.46,102.34,5.131]
["bitfinex","SOLUSD",1643680023840,0.76277495,102.42,102.35,46.20777028]
["bitfinex","SOLUSD",1643680024038,0.76277495,102.42,102.37,39.55890403]
["bitfinex","SOLUSD",1643680024237,0.76277495,102.42,102.38,4.883]
["bitfinex","SOLUSD",1643680024438,0.76277495,102.42,102.36,4.882]
["bitfinex","SOLUSD",1643680025238,0.76277495,102.42,102.34,4.883]
["bitfinex","SOLUSD",1643680025437,16.563,102.41,102.33,0.2]
["bitfinex","SOLUSD",1643680025638,19.51969142,102.41,102.28,2.58939036]
["bitfinex","SOLUSD",1643680025838,19.51969142,102.41,102.27,3.30726399]
["bitfinex","SOLUSD",1643680026039,46.1646,102.4,102.27,4.885]
["bitfinex","SOLUSD",1643680026239,16.565,102.39,102.27,4.885]
["bitfinex","SOLUSD",1643680026442,16.565,102.39,102.28,3.58003291]
["bitfinex","SOLUSD",1643680026638,46.1646,102.4,102.29,44.90555783]
["bitfinex","SOLUSD",1643680026839,46.1646,102.4,102.3,3.78003291]
["bitfinex","SOLUSD",1643680027038,46.1646,102.4,102.31,44.97237773]
["bitfinex","SOLUSD",1643680027238,46.1646,102.4,102.32,0.2]
["bitfinex","SOLUSD",1643680027638,11.68,102.39,102.32,0.2]
["bitfinex","SOLUSD",1643680027841,11.68,102.39,102.28,19.544]
["bitfinex","SOLUSD",1643680027842,4.884,102.38,102.28,19.544]
["bitfinex","SOLUSD",1643680028042,4.884,102.38,102.29,0.2]
["bitfinex","SOLUSD",1643680028239,4.884,102.38,102.28,4.884]
["bitfinex","SOLUSD",1643680028639,16.564,102.38,102.28,43.24192071]
["bitfinex","SOLUSD",1643680028839,11.68,102.38,102.29,0.2]
["bitfinex","SOLUSD",1643680029042,4.885,102.37,102.29,0.2]
["bitfinex","SOLUSD",1643680029840,5.135,102.37,102.29,0.2]
["bitfinex","SOLUSD",1643680030242,16.815,102.37,102.29,0.2]
["bitfinex","SOLUSD",1643680030442,31.48,102.37,102.27,0.4]
["bitfinex","SOLUSD",1643680030642,55.2453,102.37,102.26,4.886]
["bitfinex","SOLUSD",1643680031444,58.20199142,102.37,102.25,4.886]
["bitfinex","SOLUSD",1643680031645,22.7586,102.36,102.25,47.71778503]
["bitfinex","SOLUSD",1643680031842,14.669,102.34,102.26,0.4]
["bitfinex","SOLUSD",1643680032042,25.888,102.34,102.23,5.286]
["bitfinex","SOLUSD",1643680032343,25.888,102.34,102.23,4.886]
["bitfinex","SOLUSD",1643680032544,4.888,102.33,102.23,4.886]
["bitfinex","SOLUSD",1643680032745,16.107,102.34,102.23,4.886]
["bitfinex","SOLUSD",1643680032944,16.107,102.34,102.23,49.54109724]
["bitfinex","SOLUSD",1643680033143,16.107,102.34,102.24,0.4]
["bitfinex","SOLUSD",1643680033544,14.67,102.33,102.23,4.886]
["bitfinex","SOLUSD",1643680033744,16.568,102.32,102.23,4.886]
["bitfinex","SOLUSD",1643680034746,14.674,102.31,102.23,4.886]
["bitfinex","SOLUSD",1643680034945,131.0,102.29,102.23,0.0001]
["bitfinex","SOLUSD",1643680035145,16.569,102.28,102.2,0.03867176]
["bitfinex","SOLUSD",1643680035348,11.68,102.28,102.2,0.03867176]
["bitfinex","SOLUSD",1643680035547,4.89,102.27,102.2,0.03867176]
["bitfinex","SOLUSD",1643680035747,131.0,102.26,102.18,4.89]
["bitfinex","SOLUSD",1643680035949,4.89,102.27,102.18,4.89]
["bitfinex","SOLUSD",1643680036348,11.68,102.27,102.16,4.891]
["bitfinex","SOLUSD",1643680036548,4.891,102.26,102.16,4.891]
["bitfinex","SOLUSD",1643680037048,16.571,102.26,102.16,4.891]
["bitfinex","SOLUSD",1643680037249,11.68,102.26,102.16,4.891]
["bitfinex","SOLUSD",1643680037450,11.68,102.26,102.16,5.141]
["bitfinex","SOLUSD",1643680037851,11.68,102.26,102.16,46.40449974]
["bitfinex","SOLUSD",1643680038053,26.36,102.26,102.16,46.40449974]
["bitfinex","SOLUSD",1643680038252,26.36,102.26,102.16,5.141]
["bitfinex","SOLUSD",1643680038754,26.36,102.26,102.16,4.891]
["bitfinex","SOLUSD",1643680038755,31.251,102.26,102.16,4.891]
["bitfinex","SOLUSD",1643680039557,1.0,102.2,102.16,4.891]
["bitfinex","SOLUSD",1643680039757,14.682,102.24,102.16,4.891]
["bitfinex","SOLUSD",1643680040356,14.932,102.24,102.16,4.891]
["bitfinex","SOLUSD",1643680040558,14.932,102.24,102.17,42.96390691]
["bitfinex","SOLUSD",1643680040758,0.25,102.24,102.17,41.98193583]
["bitfinex","SOLUSD",1643680040960,11.68,102.26,102.18,4.892]
["bitfinex","SOLUSD",1643680041559,4.891,102.25,102.14,4.891]
["bitfinex","SOLUSD",1643680041759,4.891,102.25,102.14,10.891]
["bitfinex","SOLUSD",1643680041964,4.891,102.25,102.14,25.571]
["bitfinex","SOLUSD",1643680042362,4.891,102.25,102.14,70.48869249]
["bitfinex","SOLUSD",1643680042562,4.891,102.25,102.14,70.14236569]
["bitfinex","SOLUSD",1643680042762,4.891,102.25,102.14,70.39236569]
["bitfinex","SOLUSD",1643680042963,4.65377495,102.25,102.14,70.39236569]
["bitfinex","SOLUSD",1643680043363,16.33377495,102.25,102.14,70.39236569]
["bitfinex","SOLUSD",1643680043565,31.01477495,102.25,102.14,10.5446732]
["bitfinex","SOLUSD",1643680043780,33.97146637,102.25,102.14,10.5446732]
["bitfinex","SOLUSD",1643680044180,33.97146637,102.25,102.14,5.6526732]
["bitfinex","SOLUSD",1643680044382,31.01477495,102.25,102.15,4.892]
["bitfinex","SOLUSD",1643680044584,31.26477495,102.25,102.13,40.86064126]
["bitfinex","SOLUSD",1643680044780,31.26477495,102.25,102.15,6.0]
["bitfinex","SOLUSD",1643680044982,31.26477495,102.25,102.15,46.91325084]
["bitfinex","SOLUSD",1643680045181,31.26477495,102.25,102.15,6.0]
["bitfinex","SOLUSD",1643680045580,31.26477495,102.25,102.16,97.73]
["bitfinex","SOLUSD",1643680045782,31.26477495,102.25,102.16,4.892]
["bitfinex","SOLUSD",1643680046081,26.611,102.25,102.17,42.49743307]
["bitfinex","SOLUSD",1643680046480,11.93,102.25,102.17,42.49743307]
["bitfinex","SOLUSD",1643680047085,11.68,102.25,102.16,4.892]
["bitfinex","SOLUSD",1643680047283,4.892,102.24,102.16,5.142]
["bitfinex","SOLUSD",1643680047482,11.68,102.24,102.16,5.142]
["bitfinex","SOLUSD",1643680048182,11.68,102.24,102.16,102.872]
["bitfinex","SOLUSD",1643680048383,11.93,102.24,102.17,45.26718412]
["bitfinex","SOLUSD",1643680048583,11.93,102.24,102.16,4.892]
["bitfinex","SOLUSD",1643680048784,4.892,102.23,102.16,4.892]
["bitfinex","SOLUSD",1643680048985,11.68,102.22,102.16,4.892]
["bitfinex","SOLUSD",1643680049185,4.892,102.21,102.16,4.892]
["bitfinex","SOLUSD",1643680050185,4.892,102.21,102.09,17.27739036]
["bitfinex","SOLUSD",1643680050186,131.0,102.2,102.09,17.27739036]
["bitfinex","SOLUSD",1643680050387,4.894,102.19,102.09,2.58939036]
["bitfinex","SOLUSD",1643680050586,11.68,102.18,102.05,26.96339036]
["bitfinex","SOLUSD",1643680050786,4.896,102.17,102.05,24.374]
["bitfinex","SOLUSD",1643680050985,11.68,102.16,102.05,24.374]
["bitfinex","SOLUSD",1643680051186,11.68,102.17,102.06,45.36441156]
["bitfinex","SOLUSD",1643680051387,6.0,102.19,102.07,4.896]
["bitfinex","SOLUSD",1643680051589,16.574,102.21,102.11,112.415]
["bitfinex","SOLUSD",1643680051785,16.574,102.21,102.12,48.96829003]
["bitfinex","SOLUSD",1643680051986,6.0,102.2,102.12,48.96829003]
["bitfinex","SOLUSD",1643680052189,6.0,102.2,102.12,49.21829003]
["bitfinex","SOLUSD",1643680052387,6.0,102.2,102.12,146.94829003]
["bitfinex","SOLUSD",1643680052586,6.0,102.2,102.12,48.96829003]
["bitfinex","SOLUSD",1643680052786,32.005,102.2,102.12,4.894]
["bitfinex","SOLUSD",1643680052986,4.894,102.19,102.09,19.582]
["bitfinex","SOLUSD",1643680053287,4.894,102.19,102.09,14.688]
["bitfinex","SOLUSD",1643680053886,4.894,102.19,102.1,40.10144811]
["bitfinex","SOLUSD",1643680054087,22.574,102.2,102.1,40.10144811]
["bitfinex","SOLUSD",1643680054288,22.574,102.2,102.1,137.83144811]
["bitfinex","SOLUSD",1643680054490,22.574,102.2,102.1,152.51744811]
["bitfinex","SOLUSD",1643680054692,22.574,102.2,102.12,32.8583223]
["bitfinex","SOLUSD",1643680055291,22.574,102.2,102.09,10.894]
["bitfinex","SOLUSD",1643680055491,25.53069142,102.2,102.09,20.688]
["bitfinex","SOLUSD",1643680055692,22.574,102.2,102.09,20.688]
["bitfinex","SOLUSD",1643680055893,22.824,102.2,102.09,20.688]
["bitfinex","SOLUSD",1643680056192,22.824,102.2,102.1,45.90106346]
["bitfinex","SOLUSD",1643680056393,22.824,102.2,102.1,50.79506346]
["bitfinex","SOLUSD",1643680056592,22.824,102.2,102.1,148.77506346]
["bitfinex","SOLUSD",1643680056791,22.824,102.2,102.1,65.48106346]
["bitfinex","SOLUSD",1643680056994,37.513,102.2,102.1,4.894]
["bitfinex","SOLUSD",1643680057500,37.513,102.2,102.09,6.0]
["bitfinex","SOLUSD",1643680057694,37.513,102.2,102.07,10.894]
["bitfinex","SOLUSD",1643680057895,37.513,102.2,102.08,112.419]
["bitfinex","SOLUSD",1643680058098,37.513,102.2,102.09,47.17425369]
["bitfinex","SOLUSD",1643680058896,37.513,102.2,102.09,47.42425369]
["bitfinex","SOLUSD",1643680059095,37.513,102.2,102.09,145.15425369]
["bitfinex","SOLUSD",1643680059297,37.513,102.2,102.09,47.17425369]
["bitfinex","SOLUSD",1643680059901,37.513,102.2,102.09,47.42425369]
["bitfinex","SOLUSD",1643680060500,37.513,102.2,102.09,61.86225369]
["bitfinex","SOLUSD",1643680060700,37.513,102.2,102.09,57.21825369]
["bitfinex","SOLUSD",1643680060900,37.513,102.2,102.1,4.894]
["bitfinex","SOLUSD",1643680062000,37.513,102.2,102.11,45.799505]
["bitfinex","SOLUSD",1643680062204,37.513,102.2,102.1,4.894]
["bitfinex","SOLUSD",1643680062700,55.82725604,102.2,102.1,102.624]
["bitfinex","SOLUSD",1643680062901,55.82725604,102.2,102.1,5.144]
["bitfinex","SOLUSD",1643680063301,55.82725604,102.2,102.11,45.22287317]
["bitfinex","SOLUSD",1643680064505,37.513,102.2,102.11,45.22287317]
["bitfinex","SOLUSD",1643680064704,31.263,102.2,102.11,45.22287317]
["bitfinex","SOLUSD",1643680064901,11.68,102.22,102.11,45.47287317]
["bitfinex","SOLUSD",1643680065102,4.894,102.26,102.12,8.9667864]
["bitfinex","SOLUSD",1643680065302,57.0768,102.27,102.13,34.45957682]
["bitfinex","SOLUSD",1643680065503,57.0768,102.27,102.14,6.0]
["bitfinex","SOLUSD",1643680065702,4.892,102.26,102.15,36.01092231]
["bitfinex","SOLUSD",1643680065902,4.892,102.26,102.15,36.26092231]
["bitfinex","SOLUSD",1643680066102,4.892,102.26,102.17,44.06000627]
["bitfinex","SOLUSD",1643680066302,19.572,102.26,102.17,44.06000627]
["bitfinex","SOLUSD",1643680066502,19.572,102.26,102.16,20.676]
["bitfinex","SOLUSD",1643680066503,6.0,102.25,102.15,0.25]
["bitfinex","SOLUSD",1643680066702,6.0,102.25,102.16,4.892]
["bitfinex","SOLUSD",1643680066703,17.68,102.25,102.16,4.892]
["bitfinex","SOLUSD",1643680066903,4.892,102.24,102.14,6.0]
["bitfinex","SOLUSD",1643680067112,11.68,102.23,102.14,6.0]
["bitfinex","SOLUSD",1643680067306,4.893,102.22,102.12,27.5243]
["bitfinex","SOLUSD",1643680067503,16.573,102.22,102.12,27.5243]
["bitfinex","SOLUSD",1643680068004,31.259,102.22,102.12,27.5243]
["bitfinex","SOLUSD",1643680068404,31.509,102.22,102.12,4.892]
["bitfinex","SOLUSD",1643680068605,31.509,102.22,102.12,49.34074339]
["bitfinex","SOLUSD",1643680068804,31.509,102.22,102.12,4.892]
["bitfinex","SOLUSD",1643680069704,31.509,102.22,102.11,4.893]
["bitfinex","SOLUSD",1643680070306,31.509,102.22,102.1,4.894]
["bitfinex","SOLUSD",1643680070606,52.77994746,102.22,102.07,31.61179036]
["bitfinex","SOLUSD",1643680070806,47.8853,102.21,102.08,97.73]
["bitfinex","SOLUSD",1643680071011,31.263,102.2,102.09,19.583]
["bitfinex","SOLUSD",1643680071207,14.689,102.2,102.1,95.9674386]
["bitfinex","SOLUSD",1643680071409,59.5653,102.21,102.12,42.13252444]
["bitfinex","SOLUSD",1643680071609,47.8853,102.21,102.13,4.894]
["bitfinex","SOLUSD",1643680071909,47.8853,102.21,102.12,4.894]
["bitfinex","SOLUSD",1643680072108,47.8853,102.21,102.11,4.894]
["bitfinex","SOLUSD",1643680072309,47.8853,102.21,102.11,5.144]
["bitfinex","SOLUSD",1643680072511,59.5653,102.21,102.11,5.144]
["bitfinex","SOLUSD",1643680072709,59.5653,102.21,102.09,53.92665325]
["bitfinex","SOLUSD",1643680072710,4.894,102.2,102.09,53.92665325]
["bitfinex","SOLUSD",1643680072908,11.68,102.19,102.09,19.583]
["bitfinex","SOLUSD",1643680073107,4.894,102.18,102.1,6.0]
["bitfinex","SOLUSD",1643680073508,4.894,102.18,102.09,6.0]
["bitfinex","SOLUSD",1643680073707,4.894,102.18,102.08,4.894]
["bitfinex","SOLUSD",1643680073708,17.181,102.18,102.08,4.894]
["bitfinex","SOLUSD",1643680074009,43.552,102.18,102.08,51.42198494]
["bitfinex","SOLUSD",1643680075008,43.552,102.18,102.08,4.894]
["bitfinex","SOLUSD",1643680075608,43.552,102.18,102.08,5.144]
["bitfinex","SOLUSD",1643680076008,43.552,102.18,102.08,19.585]
["bitfinex","SOLUSD",1643680076409,43.552,102.18,102.09,40.05067178]
["bitfinex","SOLUSD",1643680076610,6.0,102.17,102.09,40.05067178]
["bitfinex","SOLUSD",1643680077110,6.0,102.17,102.08,19.835]
["bitfinex","SOLUSD",1643680077309,6.0,102.17,102.09,6.0]
["bitfinex","SOLUSD",1643680077516,4.894,102.16,102.09,6.0]
["bitfinex","SOLUSD",1643680077910,4.894,102.16,102.08,14.691]
["bitfinex","SOLUSD",1643680078110,20.692,102.17,102.08,14.691]
["bitfinex","SOLUSD",1643680078512,14.692,102.17,102.08,14.691]
["bitfinex","SOLUSD",1643680079113,14.692,102.17,102.09,40.47040528]
["bitfinex","SOLUSD",1643680079314,14.692,102.17,102.09,40.72040528]
["bitfinex","SOLUSD",1643680079716,6.0,102.16,102.09,55.16040528]
["bitfinex","SOLUSD",1643680079916,11.68,102.18,102.09,55.16040528]
["bitfinex","SOLUSD",1643680080118,6.0,102.17,102.09,55.16040528]
["bitfinex","SOLUSD",1643680080616,6.25,102.17,102.09,55.16040528]
["bitfinex","SOLUSD",1643680080819,6.25,102.17,102.09,55.41040528]
["bitfinex","SOLUSD",1643680081018,0.25,102.17,102.09,155.47979564]
["bitfinex","SOLUSD",1643680081218,48.96,102.22,102.11,51.777968]
["bitfinex","SOLUSD",1643680081219,16.574,102.2,102.11,51.777968]
["bitfinex","SOLUSD",1643680081420,11.68,102.22,102.11,52.027968]
["bitfinex","SOLUSD",1643680081619,4.894,102.2,102.12,6.0]
["bitfinex","SOLUSD",1643680081819,6.0,102.21,102.13,4.894]
["bitfinex","SOLUSD",1643680082022,25.58,102.21,102.12,10.893]
["bitfinex","SOLUSD",1643680082222,25.58,102.21,102.12,4.893]
["bitfinex","SOLUSD",1643680082423,25.58,102.21,102.13,39.18526134]
["bitfinex","SOLUSD",1643680082622,4.894,102.25,102.15,131.98047769]
["bitfinex","SOLUSD",1643680082824,39.5102,102.27,102.17,36.79378093]
["bitfinex","SOLUSD",1643680083024,39.5102,102.27,102.19,39.4142746]
["bitfinex","SOLUSD",1643680083025,11.68,102.27,102.19,39.4142746]
["bitfinex","SOLUSD",1643680083424,11.68,102.27,102.18,4.89]
["bitfinex","SOLUSD",1643680083621,26.358,102.27,102.18,19.567]
["bitfinex","SOLUSD",1643680083825,31.249,102.27,102.18,19.567]
["bitfinex","SOLUSD",1643680084624,31.249,102.27,102.18,14.677]
["bitfinex","SOLUSD",1643680084922,31.499,102.27,102.18,60.86906101]
["bitfinex","SOLUSD",1643680085123,31.499,102.27,102.18,14.677]
["bitfinex","SOLUSD",1643680086125,31.499,102.27,102.18,49.50917624]
["bitfinex","SOLUSD",1643680086426,16.821,102.27,102.18,49.50917624]
["bitfinex","SOLUSD",1643680087927,16.821,102.27,102.18,49.75917624]
["bitfinex","SOLUSD",1643680088129,11.93,102.27,102.19,4.891]
["bitfinex","SOLUSD",1643680088327,4.89,102.26,102.18,49.50917624]
["bitfinex","SOLUSD",1643680088527,5.141,102.27,102.18,49.50917624]
["bitfinex","SOLUSD",1643680090734,5.141,102.27,102.18,14.677]
["bitfinex","SOLUSD",1643680090931,19.82,102.27,102.18,14.677]
["bitfinex","SOLUSD",1643680091533,17.68,102.26,102.13,33.93724125]
["bitfinex","SOLUSD",1643680091732,17.68,102.26,102.12,7.48039036]
["bitfinex","SOLUSD",1643680091733,4.892,102.25,102.12,4.891]
["bitfinex","SOLUSD",1643680091934,11.68,102.24,102.11,66.32822324]
["bitfinex","SOLUSD",1643680092135,4.893,102.23,102.11,61.43622324]
["bitfinex","SOLUSD",1643680092334,16.573,102.23,102.11,61.43622324]
["bitfinex","SOLUSD",1643680092558,16.573,102.23,102.12,97.73]
["bitfinex","SOLUSD",1643680092859,4.893,102.23,102.13,141.87298349]
["bitfinex","SOLUSD",1643680093058,19.578,102.23,102.13,151.66498349]
["bitfinex","SOLUSD",1643680093658,4.893,102.23,102.13,151.91498349]
["bitfinex","SOLUSD",1643680093858,18.993,102.25,102.13,151.91498349]
["bitfinex","SOLUSD",1643680094059,41.51,102.25,102.13,53.93498349]
["bitfinex","SOLUSD",1643680095059,56.192,102.25,102.13,53.93498349]
["bitfinex","SOLUSD",1643680095658,56.192,102.25,102.14,97.73]
["bitfinex","SOLUSD",1643680095862,56.192,102.25,102.14,97.98]
["bitfinex","SOLUSD",1643680096060,33.675,102.25,102.16,97.73]
["bitfinex","SOLUSD",1643680096260,24.1474,102.26,102.15,20.1]
["bitfinex","SOLUSD",1643680096560,4.892,102.24,102.15,14.1]
["bitfinex","SOLUSD",1643680096760,4.892,102.24,102.13,97.73]
["bitfinex","SOLUSD",1643680096959,7.84869142,102.24,102.13,97.73]
["bitfinex","SOLUSD",1643680097161,21.94869142,102.24,102.12,4.893]
["bitfinex","SOLUSD",1643680097359,14.684,102.23,102.13,14.684]
["bitfinex","SOLUSD",1643680097561,18.993,102.22,102.13,14.684]
["bitfinex","SOLUSD",1643680097961,29.993,102.22,102.13,14.684]
["bitfinex","SOLUSD",1643680098662,6.0,102.21,102.13,14.684]
["bitfinex","SOLUSD",1643680098861,20.1,102.21,102.13,14.684]
["bitfinex","SOLUSD",1643680099062,34.787,102.21,102.13,14.684]
["bitfinex","SOLUSD",1643680099263,34.787,102.21,102.11,19.58]
["bitfinex","SOLUSD",1643680099464,4.894,102.2,102.11,19.58]
["bitfinex","SOLUSD",1643680100166,28.789,102.19,102.11,4.893]
["bitfinex","SOLUSD",1643680100364,4.894,102.18,102.09,71.50136159]
["bitfinex","SOLUSD",1643680100566,14.1,102.19,102.09,53.36356159]
["bitfinex","SOLUSD",1643680100765,12.576,102.18,102.09,53.36356159]
["bitfinex","SOLUSD",1643680100967,12.576,102.18,102.1,13.6480022]
["bitfinex","SOLUSD",1643680101367,12.576,102.18,102.09,19.584]
["bitfinex","SOLUSD",1643680101565,12.576,102.18,102.09,19.834]
["bitfinex","SOLUSD",1643680101766,12.576,102.18,102.1,111.37566604]
["bitfinex","SOLUSD",1643680101965,14.1,102.2,102.11,4.894]
["bitfinex","SOLUSD",1643680102867,14.35,102.2,102.11,4.894]
["bitfinex","SOLUSD",1643680103067,29.038,102.2,102.11,19.582]
["bitfinex","SOLUSD",1643680103470,29.038,102.2,102.12,43.95689601]
["bitfinex","SOLUSD",1643680103666,28.788,102.2,102.12,43.95689601]
["bitfinex","SOLUSD",1643680104270,28.788,102.2,102.12,141.68689601]
["bitfinex","SOLUSD",1643680104468,28.788,102.2,102.11,19.582]
["bitfinex","SOLUSD",1643680104670,4.894,102.19,102.11,4.894]
["bitfinex","SOLUSD",1643680104870,33.934,102.19,102.11,4.894]
["bitfinex","SOLUSD",1643680105070,29.04,102.19,102.11,4.894]
["bitfinex","SOLUSD",1643680105473,29.04,102.19,102.11,51.56655934]
["bitfinex","SOLUSD",1643680106076,14.35,102.19,102.11,66.25455934]
["bitfinex","SOLUSD",1643680106971,14.1,102.19,102.11,66.25455934]
["bitfinex","SOLUSD",1643680107173,14.1,102.19,102.11,66.50455934]
["bitfinex","SOLUSD",1643680107673,14.1,102.19,102.11,19.582]
["bitfinex","SOLUSD",1643680108576,28.789,102.19,102.11,14.688]
["bitfinex","SOLUSD",1643680109173,28.789,102.19,102.11,50.69710829]
["bitfinex","SOLUSD",1643680109474,4.894,102.2,102.11,50.69710829]
["bitfinex","SOLUSD",1643680109674,6.0,102.19,102.11,14.688]
["bitfinex","SOLUSD",1643680109875,6.0,102.19,102.09,4.894]
["bitfinex","SOLUSD",1643680110075,14.1,102.18,102.1,6.0]
["bitfinex","SOLUSD",1643680110575,28.79,102.18,102.09,4.894]
["bitfinex","SOLUSD",1643680110775,4.894,102.17,102.09,4.894]
["bitfinex","SOLUSD",1643680110976,14.1,102.16,102.09,4.894]
["bitfinex","SOLUSD",1643680111776,2.7815466,102.12,102.09,4.894]
["bitfinex","SOLUSD",1643680111976,6.06439994,102.11,102.09,14.691]
["bitfinex","SOLUSD",1643680112378,2.7815466,102.12,102.09,14.691]
["bitfinex","SOLUSD",1643680112776,2.7815466,102.12,102.1,3.03219997]
["bitfinex","SOLUSD",1643680113881,2.7815466,102.12,102.08,14.693]
["bitfinex","SOLUSD",1643680115084,2.7815466,102.12,102.08,19.59]
["bitfinex","SOLUSD",1643680115882,2.7815466,102.12,102.08,14.693]
["bitfinex","SOLUSD",1643680116083,2.7815466,102.12,102.07,97.73]
["bitfinex","SOLUSD",1643680116285,2.7815466,102.12,102.08,45.75155992]
["bitfinex","SOLUSD",1643680116683,2.7815466,102.12,102.1,46.61360438]
["bitfinex","SOLUSD",1643680117085,2.7815466,102.12,102.11,6.06439994]
["bitfinex","SOLUSD",1643680117883,2.7815466,102.12,102.08,6.0]
["bitfinex","SOLUSD",1643680118085,2.7815466,102.12,102.07,103.73]
["bitfinex","SOLUSD",1643680118283,2.7815466,102.12,102.08,4.897]
["bitfinex","SOLUSD",1643680118484,2.7815466,102.12,102.07,140.81914227]
["bitfinex","SOLUSD",1643680118709,2.7815466,102.12,102.07,155.51314227]
["bitfinex","SOLUSD",1643680118888,2.7815466,102.12,102.07,155.76314227]
["bitfinex","SOLUSD",1643680120392,2.7815466,102.12,102.07,57.78314227]
["bitfinex","SOLUSD",1643680120692,2.7815466,102.12,102.07,155.51314227]
["bitfinex","SOLUSD",1643680120895,3.0315466,102.12,102.07,57.78314227]
["bitfinex","SOLUSD",1643680121793,2.7815466,102.12,102.07,57.78314227]
["bitfinex","SOLUSD",1643680122395,2.7815466,102.12,102.07,20.694]
["bitfinex","SOLUSD",1643680123495,2.7815466,102.12,102.07,53.70293132]
["bitfinex","SOLUSD",1643680124696,2.7815466,102.12,102.07,14.694]
["bitfinex","SOLUSD",1643680124897,2.7815466,102.12,102.05,19.593]
["bitfinex","SOLUSD",1643680125098,4.897,102.11,102.06,6.0]
["bitfinex","SOLUSD",1643680125296,0.25,102.11,102.06,6.0]
["bitfinex","SOLUSD",1643680125697,2.7815466,102.12,102.06,6.0]
["bitfinex","SOLUSD",1643680125698,4.897,102.1,102.06,6.0]
["bitfinex","SOLUSD",1643680126097,14.698,102.11,102.06,6.0]
["bitfinex","SOLUSD",1643680127617,14.698,102.11,102.04,6.0]
["bitfinex","SOLUSD",1643680127917,14.698,102.11,102.04,11.148]
["bitfinex","SOLUSD",1643680128218,14.698,102.11,102.04,25.847]
["bitfinex","SOLUSD",1643680128816,14.698,102.11,102.04,20.949]
["bitfinex","SOLUSD",1643680129018,14.948,102.11,102.04,20.699]
["bitfinex","SOLUSD",1643680130016,19.846,102.11,102.04,20.699]
["bitfinex","SOLUSD",1643680130219,19.846,102.11,102.05,1.32573822]
["bitfinex","SOLUSD",1643680130617,19.846,102.11,102.06,6.0]
["bitfinex","SOLUSD",1643680130918,14.948,102.11,102.06,6.0]
["bitfinex","SOLUSD",1643680131717,14.948,102.11,102.06,3.2184534]
["bitfinex","SOLUSD",1643680131920,14.948,102.11,102.04,1.32573822]
["bitfinex","SOLUSD",1643680132418,4.897,102.12,102.05,33.97624093]
["bitfinex","SOLUSD",1643680132618,48.988,102.15,102.06,4.897]
["bitfinex","SOLUSD",1643680132817,23.3313,102.16,102.07,37.23109582]
["bitfinex","SOLUSD",1643680133018,6.0,102.15,102.07,37.23109582]
["bitfinex","SOLUSD",1643680133217,6.0,102.15,102.07,37.48109582]
["bitfinex","SOLUSD",1643680133816,14.694,102.14,102.07,51.67509582]
["bitfinex","SOLUSD",1643680134017,14.694,102.14,102.07,149.40509582]
["bitfinex","SOLUSD",1643680134217,14.944,102.14,102.07,149.40509582]
["bitfinex","SOLUSD",1643680134418,14.944,102.14,102.07,51.67509582]
["bitfinex","SOLUSD",1643680134619,14.944,102.14,102.07,53.00083404]
["bitfinex","SOLUSD",1643680135418,14.944,102.14,102.07,14.694]
["bitfinex","SOLUSD",1643680135818,14.944,102.14,102.06,6.22273822]
["bitfinex","SOLUSD",1643680136017,14.944,102.14,102.06,4.897]
["bitfinex","SOLUSD",1643680136018,14.698,102.11,102.06,4.897]
["bitfinex","SOLUSD",1643680136218,14.698,102.11,102.05,16.02273822]
["bitfinex","SOLUSD",1643680136418,14.1,102.13,102.05,49.23185823]
["bitfinex","SOLUSD",1643680136818,14.1,102.13,102.05,49.48185823]
["bitfinex","SOLUSD",1643680137122,14.1,102.13,102.05,16.02273822]
["bitfinex","SOLUSD",1643680137619,14.1,102.13,102.06,6.0]
["bitfinex","SOLUSD",1643680137918,4.897,102.12,102.06,6.25]
["bitfinex","SOLUSD",1643680138118,48.994,102.14,102.07,45.10636871]
["bitfinex","SOLUSD",1643680138317,48.994,102.14,102.06,26.91873822]
["bitfinex","SOLUSD",1643680138519,53.891,102.14,102.06,22.02173822]
["bitfinex","SOLUSD",1643680138719,53.891,102.14,102.06,20.696]
["bitfinex","SOLUSD",1643680138917,53.891,102.14,102.06,20.946]
["bitfinex","SOLUSD",1643680138918,4.897,102.14,102.06,20.946]
["bitfinex","SOLUSD",1643680139119,4.897,102.14,102.06,22.27173822]
["bitfinex","SOLUSD",1643680139319,5.147,102.14,102.06,68.34082496]
["bitfinex","SOLUSD",1643680139521,0.25,102.14,102.06,68.09082496]
["bitfinex","SOLUSD",1643680139723,0.25,102.14,102.06,166.07082496]
["bitfinex","SOLUSD",1643680139920,37.4793,102.15,102.07,1.32573822]
["bitfinex","SOLUSD",1643680140224,14.695,102.13,102.08,38.54160263]
["bitfinex","SOLUSD",1643680140419,37.4793,102.15,102.08,38.54160263]
["bitfinex","SOLUSD",1643680140620,37.4793,102.15,102.07,16.02073822]
["bitfinex","SOLUSD",1643680141522,14.694,102.14,102.06,22.02173822]
["bitfinex","SOLUSD",1643680141720,4.897,102.13,102.06,16.02173822]
["bitfinex","SOLUSD",1643680141919,4.896,102.14,102.07,40.97126069]
["bitfinex","SOLUSD",1643680142422,4.896,102.14,102.07,140.27699891]
["bitfinex","SOLUSD",1643680142619,23.1293,102.15,102.08,1.32573822]
["bitfinex","SOLUSD",1643680142819,23.1293,102.15,102.08,0.25]
["bitfinex","SOLUSD",1643680144121,37.8213,102.15,102.09,14.692]
["bitfinex","SOLUSD",1643680144321,38.0713,102.15,102.09,14.692]
["bitfinex","SOLUSD",1643680144522,6.0,102.14,102.07,1.32573822]
["bitfinex","SOLUSD",1643680144722,10.896,102.14,102.07,1.32573822]
["bitfinex","SOLUSD",1643680144926,10.896,102.14,102.06,6.22173822]
["bitfinex","SOLUSD",1643680145523,10.896,102.14,102.06,40.7031226]
["bitfinex","SOLUSD",1643680145724,25.59,102.14,102.06,40.7031226]
["bitfinex","SOLUSD",1643680145923,25.59,102.14,102.06,6.22173822]
["bitfinex","SOLUSD",1643680146125,39.69,102.14,102.06,6.22173822]
["bitfinex","SOLUSD",1643680146324,39.69,102.14,102.06,1.32573822]
["bitfinex","SOLUSD",1643680147023,39.69,102.14,102.06,52.44149546]
["bitfinex","SOLUSD",1643680147625,33.69,102.14,102.06,51.11575724]
["bitfinex","SOLUSD",1643680148024,33.69,102.14,102.06,37.74449546]
["bitfinex","SOLUSD",1643680149327,33.94,102.14,102.06,37.74449546]
["bitfinex","SOLUSD",1643680149727,33.94,102.14,102.06,1.32573822]
["bitfinex","SOLUSD",1643680149931,14.702,102.11,102.06,1.32573822]
["bitfinex","SOLUSD",1643680150129,4.897,102.1,102.03,6.22273822]
["bitfinex","SOLUSD",1643680150328,14.1,102.11,102.03,4.897]
["bitfinex","SOLUSD",1643680150527,14.1,102.11,102.03,6.22273822]
["bitfinex","SOLUSD",1643680150727,14.1,102.11,102.03,45.27950167]
["bitfinex","SOLUSD",1643680150929,14.701,102.09,102.03,46.60523989]
["bitfinex","SOLUSD",1643680151129,14.1,102.11,102.05,35.58924982]
["bitfinex","SOLUSD",1643680151330,66.5575,102.13,102.05,35.33924982]
["bitfinex","SOLUSD",1643680151931,52.4575,102.13,102.05,133.06924982]
["bitfinex","SOLUSD",1643680152434,52.4575,102.13,102.05,35.33924982]
["bitfinex","SOLUSD",1643680152630,52.4575,102.13,102.05,40.23624982]
["bitfinex","SOLUSD",1643680153033,67.1535,102.13,102.05,54.68424982]
["bitfinex","SOLUSD",1643680153331,67.1535,102.13,102.05,19.595]
["bitfinex","SOLUSD",1643680153531,131.0,102.12,102.02,4.897]
["bitfinex","SOLUSD",1643680153732,131.0,102.12,101.97,4.898]
["bitfinex","SOLUSD",1643680153733,312.188,102.11,101.97,4.898]
["bitfinex","SOLUSD",1643680153932,176.29,102.09,101.97,4.898]
["bitfinex","SOLUSD",1643680154132,14.711,102.05,101.94,19.612]
["bitfinex","SOLUSD",1643680154332,14.1,102.04,101.95,33.86374143]
["bitfinex","SOLUSD",1643680154531,20.1,102.04,101.96,4.902]
["bitfinex","SOLUSD",1643680154733,20.1,102.04,101.95,33.86374143]
["bitfinex","SOLUSD",1643680154734,20.1,102.04,101.97,36.25580033]
["bitfinex","SOLUSD",1643680155436,14.711,102.02,101.95,4.901]
["bitfinex","SOLUSD",1643680155734,14.711,102.02,101.96,6.0]
["bitfinex","SOLUSD",1643680155934,14.711,102.02,101.95,6.0]
["bitfinex","SOLUSD",1643680156134,14.711,102.02,101.96,4.902]
["bitfinex","SOLUSD",1643680156636,14.71,102.03,101.97,38.17002976]
["bitfinex","SOLUSD",1643680156834,14.1,102.04,101.97,38.42002976]
["bitfinex","SOLUSD",1643680157035,58.25297658,102.1,101.99,48.02280234]
["bitfinex","SOLUSD",1643680157036,4.901,102.09,101.99,48.02280234]
["bitfinex","SOLUSD",1643680157236,14.1,102.07,102.0,4.9]
["bitfinex","SOLUSD",1643680157637,28.804,102.07,102.0,4.9]
["bitfinex","SOLUSD",1643680157837,33.704,102.07,101.95,4.9]
["bitfinex","SOLUSD",1643680158137,33.704,102.07,101.96,6.25]
["bitfinex","SOLUSD",1643680158740,59.35379142,102.07,101.97,141.66011849]
["bitfinex","SOLUSD",1643680159041,59.35379142,102.07,101.97,156.36811849]
["bitfinex","SOLUSD",1643680159443,6.0,102.06,101.97,156.36811849]
["bitfinex","SOLUSD",1643680159744,14.708,102.04,101.97,156.36811849]
["bitfinex","SOLUSD",1643680160444,14.708,102.04,101.97,141.66011849]
["bitfinex","SOLUSD",1643680160846,14.958,102.04,101.97,141.66011849]
["bitfinex","SOLUSD",1643680161047,14.958,102.04,101.97,43.93011849]
["bitfinex","SOLUSD",1643680161748,14.958,102.04,101.97,141.66011849]
["bitfinex","SOLUSD",1643680162346,14.958,102.04,101.97,97.73]
["bitfinex","SOLUSD",1643680162550,14.958,102.04,101.96,20.709]
["bitfinex","SOLUSD",1643680162847,14.958,102.04,101.97,97.73]
["bitfinex","SOLUSD",1643680163249,14.708,102.04,101.97,97.73]
["bitfinex","SOLUSD",1643680163448,14.708,102.04,101.98,39.10342969]
["bitfinex","SOLUSD",1643680163847,14.708,102.04,101.98,136.83342969]
["bitfinex","SOLUSD",1643680164048,28.806,102.05,101.98,136.83342969]
["bitfinex","SOLUSD",1643680164249,14.1,102.07,101.99,6.0]
["bitfinex","SOLUSD",1643680164448,14.1,102.07,102.0,138.94329061]
["bitfinex","SOLUSD",1643680164651,24.9496,102.1,102.0,138.94329061]
["bitfinex","SOLUSD",1643680164851,4.9,102.12,102.03,35.14196951]
["bitfinex","SOLUSD",1643680165049,67.9429,102.15,102.05,35.91032932]
["bitfinex","SOLUSD",1643680165254,14.693,102.14,102.06,97.73]
["bitfinex","SOLUSD",1643680165449,14.693,102.14,102.06,103.73]
["bitfinex","SOLUSD",1643680165649,14.693,102.14,102.07,46.55001646]
["bitfinex","SOLUSD",1643680165850,19.59,102.14,102.07,46.55001646]
["bitfinex","SOLUSD",1643680166650,19.59,102.14,102.06,103.73]
["bitfinex","SOLUSD",1643680166850,19.59,102.14,102.06,112.426]
["bitfinex","SOLUSD",1643680167252,14.943,102.14,102.06,112.426]
["bitfinex","SOLUSD",1643680167877,19.84,102.14,102.06,112.426]
["bitfinex","SOLUSD",1643680168074,20.695,102.13,102.06,112.426]
["bitfinex","SOLUSD",1643680168274,20.695,102.13,102.07,44.35806378]
["bitfinex","SOLUSD",1643680168474,20.695,102.13,102.06,97.73]
["bitfinex","SOLUSD",1643680168674,20.695,102.13,102.07,14.695]
["bitfinex","SOLUSD",1643680169376,20.695,102.13,102.07,155.3314818]
["bitfinex","SOLUSD",1643680169977,14.695,102.13,102.07,155.3314818]
["bitfinex","SOLUSD",1643680170779,14.945,102.13,102.07,155.3314818]
["bitfinex","SOLUSD",1643680171879,0.25,102.13,102.07,155.3314818]
["bitfinex","SOLUSD",1643680172281,14.693,102.14,102.07,155.3314818]
["bitfinex","SOLUSD",1643680172479,14.943,102.14,102.07,155.3314818]
["bitfinex","SOLUSD",1643680174979,14.943,102.14,102.07,57.6014818]
["bitfinex","SOLUSD",1643680178089,14.943,102.14,102.07,155.3314818]
["bitfinex","SOLUSD",1643680178487,14.943,102.14,102.07,57.6014818]
["bitfinex","SOLUSD",1643680178689,14.943,102.14,102.07,14.695]
["bitfinex","SOLUSD",1643680178888,14.943,102.14,102.05,53.875]
["bitfinex","SOLUSD",1643680178889,2.95669142,102.13,102.05,14.697]
["bitfinex","SOLUSD",1643680179088,14.699,102.11,102.02,4.896]
["bitfinex","SOLUSD",1643680179490,14.699,102.11,101.99,14.1]
["bitfinex","SOLUSD",1643680179491,14.699,102.11,102.0,4.898]
["bitfinex","SOLUSD",1643680179689,14.699,102.11,102.01,33.10587871]
["bitfinex","SOLUSD",1643680179890,14.699,102.11,102.02,102.629]
["bitfinex","SOLUSD",1643680180089,39.4969,102.11,102.03,54.34869815]
["bitfinex","SOLUSD",1643680180290,14.702,102.08,102.0,35.4197]
["bitfinex","SOLUSD",1643680180490,14.702,102.08,102.0,24.5217]
["bitfinex","SOLUSD",1643680181091,14.702,102.08,101.98,277.6148]
["bitfinex","SOLUSD",1643680181292,14.702,102.08,102.0,48.28066878]
["bitfinex","SOLUSD",1643680181492,43.5714,102.08,102.0,48.28066878]
["bitfinex","SOLUSD",1643680182393,43.5714,102.08,102.0,14.705]
["bitfinex","SOLUSD",1643680182591,46.52809142,102.08,102.0,14.705]
["bitfinex","SOLUSD",1643680182893,46.77809142,102.08,102.0,14.705]
["bitfinex","SOLUSD",1643680183590,46.77809142,102.08,102.0,51.72811686]
["bitfinex","SOLUSD",1643680184591,46.77809142,102.08,102.0,14.705]
["bitfinex","SOLUSD",1643680184791,46.77809142,102.08,101.98,250.0]
["bitfinex","SOLUSD",1643680184792,14.1,102.07,101.98,250.0]
["bitfinex","SOLUSD",1643680184995,14.709,102.05,101.98,250.0]
["bitfinex","SOLUSD",1643680185592,17.66569142,102.05,101.98,250.0]
["bitfinex","SOLUSD",1643680186301,14.711,102.03,101.98,250.0]
["bitfinex","SOLUSD",1643680186694,14.961,102.03,101.98,250.0]
["bitfinex","SOLUSD",1643680186896,2.95669142,102.02,101.98,222.4135]
["bitfinex","SOLUSD",1643680187094,4.901,102.01,101.98,222.4135]
["bitfinex","SOLUSD",1643680187493,22.57269142,102.01,101.98,222.4135]
["bitfinex","SOLUSD",1643680187694,22.57269142,102.01,101.98,66.35572608]
["bitfinex","SOLUSD",1643680187895,36.67269142,102.01,101.98,41.67572608]
["bitfinex","SOLUSD",1643680188093,132.0,102.0,101.92,0.038778]
["bitfinex","SOLUSD",1643680188494,2.95669142,101.99,101.92,0.038778]
["bitfinex","SOLUSD",1643680188695,14.719,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680191304,17.67569142,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680192303,17.92569142,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680192904,14.969,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680193104,29.069,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680193728,36.92969142,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680193906,29.069,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680194106,28.819,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680196709,14.1,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680196910,4.904,101.99,101.92,0.038778]
["bitfinex","SOLUSD",1643680197110,14.1,102.0,101.92,0.038778]
["bitfinex","SOLUSD",1643680198111,14.715,101.99,101.93,97.73]
["bitfinex","SOLUSD",1643680198311,14.715,101.99,101.93,97.98]
["bitfinex","SOLUSD",1643680199011,14.715,101.99,101.92,4.940778]
["bitfinex","SOLUSD",1643680199213,14.715,101.99,101.92,0.288778]
["bitfinex","SOLUSD",1643680199512,14.715,101.99,101.92,0.038778]
["bitfinex","SOLUSD",1643680199913,14.965,101.99,101.92,0.038778]
["bitfinex","SOLUSD",1643680200116,14.965,101.99,101.93,14.716]
["bitfinex","SOLUSD",1643680200414,14.965,101.99,101.93,14.966]
["bitfinex","SOLUSD",1643680200613,0.25,101.99,101.94,37.62845121]
["bitfinex","SOLUSD",1643680200813,37.9811,102.0,101.94,37.62845121]
["bitfinex","SOLUSD",1643680201237,37.9811,102.0,101.94,37.39575123]
["bitfinex","SOLUSD",1643680201613,37.9811,102.0,101.93,97.98]
["bitfinex","SOLUSD",1643680202014,37.9811,102.0,101.95,14.713]
["bitfinex","SOLUSD",1643680202214,14.714,102.0,101.95,14.713]
["bitfinex","SOLUSD",1643680202815,14.714,102.0,101.93,97.98]
["bitfinex","SOLUSD",1643680203216,19.714,102.0,101.93,97.98]
["bitfinex","SOLUSD",1643680203417,19.964,102.0,101.93,0.25]
["bitfinex","SOLUSD",1643680203619,19.964,102.0,101.92,186.58809753]
["bitfinex","SOLUSD",1643680204016,19.964,102.0,101.94,14.714]
["bitfinex","SOLUSD",1643680204316,19.964,102.0,101.92,0.038778]
["bitfinex","SOLUSD",1643680204517,25.002,101.99,101.92,0.038778]
["bitfinex","SOLUSD",1643680204818,14.72,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680205718,14.716,101.98,101.92,0.038778]
["bitfinex","SOLUSD",1643680206717,14.716,101.98,101.92,14.755778]
["bitfinex","SOLUSD",1643680207817,14.716,101.98,101.92,0.038778]
["bitfinex","SOLUSD",1643680208018,22.57669142,101.98,101.92,0.038778]
["bitfinex","SOLUSD",1643680208418,22.82669142,101.98,101.92,0.038778]
["bitfinex","SOLUSD",1643680209417,19.87,101.98,101.92,0.038778]
["bitfinex","SOLUSD",1643680212420,19.87,101.98,101.92,6.038778]
["bitfinex","SOLUSD",1643680212918,19.87,101.98,101.92,0.038778]
["bitfinex","SOLUSD",1643680213118,14.966,101.98,101.92,0.038778]
["bitfinex","SOLUSD",1643680214419,14.716,101.98,101.92,45.37954676]
["bitfinex","SOLUSD",1643680214619,64.83465064,101.99,101.92,60.09754676]
["bitfinex","SOLUSD",1643680214820,59.93065064,101.99,101.92,65.25154676]
["bitfinex","SOLUSD",1643680215421,59.93065064,101.99,101.93,97.73]
["bitfinex","SOLUSD",1643680215624,59.93065064,101.99,101.93,14.716]
["bitfinex","SOLUSD",1643680216244,59.93065064,101.99,101.93,112.446]
["bitfinex","SOLUSD",1643680216424,59.93065064,101.99,101.93,154.79800488]
["bitfinex","SOLUSD",1643680216621,59.93065064,101.99,101.93,19.618]
["bitfinex","SOLUSD",1643680216821,59.93065064,101.99,101.93,4.902]
["bitfinex","SOLUSD",1643680217721,60.18065064,101.99,101.92,0.038778]
["bitfinex","SOLUSD",1643680217921,60.18065064,101.99,101.92,10.942778]
["bitfinex","SOLUSD",1643680218122,60.18065064,101.99,101.93,14.716]
["bitfinex","SOLUSD",1643680218320,60.18065064,101.99,101.92,6.038778]
["bitfinex","SOLUSD",1643680218721,60.18065064,101.99,101.92,0.038778]
["bitfinex","SOLUSD",1643680219323,74.28065064,101.99,101.92,0.038778]
["bitfinex","SOLUSD",1643680221425,4.904,101.98,101.92,0.038778]
["bitfinex","SOLUSD",1643680221626,14.721,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680222827,31.77769142,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680223127,55.85999142,101.97,101.92,0.038778]
["bitfinex","SOLUSD",1643680223326,25.624,101.96,101.92,0.038778]
["bitfinex","SOLUSD",1643680223529,34.82,101.96,101.92,0.038778]
["bitfinex","SOLUSD",1643680224332,37.77669142,101.96,101.92,0.038778]
["bitfinex","SOLUSD",1643680224538,4.904,101.95,101.92,0.038778]
["bitfinex","SOLUSD",1643680224942,2.95669142,101.94,101.92,0.038778]
["bitfinex","SOLUSD",1643680225141,14.725,101.93,101.92,0.038778]
["bitfinex","SOLUSD",1643680225542,17.93169142,101.93,101.92,0.038778]
["bitfinex","SOLUSD",1643680225942,22.83669142,101.93,101.92,0.038778]
["bitfinex","SOLUSD",1643680226743,19.88,101.93,101.92,0.038778]
["bitfinex","SOLUSD",1643680226941,14.975,101.93,101.92,0.038778]
["bitfinex","SOLUSD",1643680227149,17.93169142,101.93,101.92,0.038778]
["bitfinex","SOLUSD",1643680227743,17.93169142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680227943,36.93669142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680228344,56.21009142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680228945,61.11509142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680229347,56.21009142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680231666,59.2534,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680234070,28.825,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680234269,14.725,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680235472,14.722,101.94,101.92,0.008778]
["bitfinex","SOLUSD",1643680237674,14.972,101.94,101.92,0.008778]
["bitfinex","SOLUSD",1643680238875,167.68869142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680239077,42.68869142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680240378,37.78369142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680240577,59.3123,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680243787,59.5623,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680244887,67.42399142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680247294,62.26899142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680247492,59.3123,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680248495,62.26899142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680248695,67.17399142,101.93,101.92,0.008778]
["bitfinex","SOLUSD",1643680248896,131.0,101.92,101.83,6.0]
["bitfinex","SOLUSD",1643680249096,14.732,101.9,101.81,4.907]
["bitfinex","SOLUSD",1643680249296,19.008,101.89,101.8,4.908]
["bitfinex","SOLUSD",1643680249495,176.29,101.88,101.78,4.909]
["bitfinex","SOLUSD",1643680249695,19.01,101.87,101.77,5.81]
["bitfinex","SOLUSD",1643680249897,22.5419,101.86,101.77,5.81]
["bitfinex","SOLUSD",1643680250122,14.1,101.85,101.77,5.81]
["bitfinex","SOLUSD",1643680250521,6.0,101.84,101.78,45.18410575]
["bitfinex","SOLUSD",1643680250721,20.1,101.84,101.78,45.18410575]
["bitfinex","SOLUSD",1643680251122,28.837,101.84,101.78,45.18410575]
["bitfinex","SOLUSD",1643680251921,14.737,101.84,101.78,45.18410575]
["bitfinex","SOLUSD",1643680252322,14.737,101.84,101.77,5.81]
["bitfinex","SOLUSD",1643680253325,31.79369142,101.84,101.77,5.81]
["bitfinex","SOLUSD",1643680253526,14.74,101.82,101.78,39.61782382]
["bitfinex","SOLUSD",1643680253927,14.74,101.82,101.77,0.9]
["bitfinex","SOLUSD",1643680254328,14.99,101.82,101.77,0.9]
["bitfinex","SOLUSD",1643680254726,14.74,101.82,101.77,0.9]
["bitfinex","SOLUSD",1643680254926,14.1,101.84,101.77,43.72960361]
["bitfinex","SOLUSD",1643680255130,14.1,101.84,101.78,4.91]
["bitfinex","SOLUSD",1643680255726,14.1,101.84,101.79,35.76766522]
["bitfinex","SOLUSD",1643680256027,28.837,101.84,101.78,4.91]
["bitfinex","SOLUSD",1643680256326,28.837,101.84,101.78,5.16]
["bitfinex","SOLUSD",1643680256727,28.837,101.84,101.78,4.91]
["bitfinex","SOLUSD",1643680257330,29.087,101.84,101.78,4.91]
["bitfinex","SOLUSD",1643680257530,32.04369142,101.84,101.78,4.91]
["bitfinex","SOLUSD",1643680257733,29.087,101.84,101.78,4.91]
["bitfinex","SOLUSD",1643680258933,29.087,101.84,101.79,34.9799706]
["bitfinex","SOLUSD",1643680259334,131.0,101.82,101.75,0.00956394]
["bitfinex","SOLUSD",1643680259534,131.0,101.82,101.67,4.911]
["bitfinex","SOLUSD",1643680259535,20.4147,101.74,101.67,4.911]
["bitfinex","SOLUSD",1643680259934,20.4147,101.74,101.66,4.916]
["bitfinex","SOLUSD",1643680260336,20.4147,101.74,101.67,34.93882823]
["bitfinex","SOLUSD",1643680260533,35.1667,101.74,101.68,4.916]
["bitfinex","SOLUSD",1643680260733,35.1667,101.74,101.67,34.93882823]
["bitfinex","SOLUSD",1643680260734,35.1667,101.74,101.69,37.73815778]
["bitfinex","SOLUSD",1643680260933,20.4147,101.74,101.7,4.915]
["bitfinex","SOLUSD",1643680261132,20.4147,101.74,101.68,4.915]
["bitfinex","SOLUSD",1643680261339,20.4147,101.74,101.66,4.915]
["bitfinex","SOLUSD",1643680261640,20.4147,101.74,101.67,6.0]
["bitfinex","SOLUSD",1643680262039,20.4147,101.74,101.68,43.7715495]
["bitfinex","SOLUSD",1643680262644,20.4147,101.74,101.67,6.0]
["bitfinex","SOLUSD",1643680262645,35.1657,101.74,101.67,6.0]
["bitfinex","SOLUSD",1643680263244,35.1657,101.74,101.66,4.915]
["bitfinex","SOLUSD",1643680263444,49.2657,101.74,101.66,4.915]
["bitfinex","SOLUSD",1643680264247,49.5157,101.74,101.66,4.915]
["bitfinex","SOLUSD",1643680264450,49.5157,101.74,101.65,5.40769382]
["bitfinex","SOLUSD",1643680264648,14.4953188,101.66,101.65,0.49169382]
["bitfinex","SOLUSD",1643680265449,13.66942136,101.64,101.62,10.916]
["bitfinex","SOLUSD",1643680265646,13.66942136,101.64,101.63,176.68123392]
["bitfinex","SOLUSD",1643680265848,13.66942136,101.64,101.63,11.23239994]
["bitfinex","SOLUSD",1643680266247,13.66942136,101.64,101.63,16.98239994]
["bitfinex","SOLUSD",1643680266446,1e-08,101.64,101.63,16.98239994]
["bitfinex","SOLUSD",1643680268349,1e-08,101.64,101.63,17.23239994]
["bitfinex","SOLUSD",1643680268848,1e-08,101.64,101.63,12.31439994]
["bitfinex","SOLUSD",1643680269650,1e-08,101.64,101.63,12.06439994]
["bitfinex","SOLUSD",1643680270049,1e-08,101.64,101.63,52.00029141]
["bitfinex","SOLUSD",1643680270253,1e-08,101.64,101.63,12.06439994]
["bitfinex","SOLUSD",1643680270453,1e-08,101.64,101.63,109.79439994]
["bitfinex","SOLUSD",1643680270950,1e-08,101.64,101.63,12.06439994]
["bitfinex","SOLUSD",1643680271348,1e-08,101.64,101.63,17.23239994]
["bitfinex","SOLUSD",1643680272252,1e-08,101.64,101.63,31.98639994]
["bitfinex","SOLUSD",1643680272649,1e-08,101.64,101.63,129.71639994]
["bitfinex","SOLUSD",1643680272850,1e-08,101.64,101.63,31.73639994]
["bitfinex","SOLUSD",1643680273051,1e-08,101.64,101.63,31.98639994]
["bitfinex","SOLUSD",1643680273849,1e-08,101.64,101.63,129.71639994]
["bitfinex","SOLUSD",1643680274052,1e-08,101.64,101.63,31.98639994]
["bitfinex","SOLUSD",1643680274251,1e-08,101.64,101.63,17.23239994]
["bitfinex","SOLUSD",1643680274851,1e-08,101.64,101.63,109.79439994]
["bitfinex","SOLUSD",1643680276954,1e-08,101.64,101.63,110.04439994]
["bitfinex","SOLUSD",1643680277251,1e-08,101.64,101.63,109.79439994]
["bitfinex","SOLUSD",1643680278954,1e-08,101.64,101.63,110.04439994]
["bitfinex","SOLUSD",1643680280057,1e-08,101.64,101.63,109.79439994]
["bitfinex","SOLUSD",1643680280659,4.918,101.71,101.63,110.04439994]
["bitfinex","SOLUSD",1643680280864,4.918,101.71,101.64,34.19015015]
["bitfinex","SOLUSD",1643680281060,4.918,101.71,101.65,6.0]
["bitfinex","SOLUSD",1643680281860,5.168,101.71,101.65,6.0]
["bitfinex","SOLUSD",1643680282064,28.857,101.7,101.62,97.73]
["bitfinex","SOLUSD",1643680282260,4.918,101.69,101.62,97.73]
["bitfinex","SOLUSD",1643680282463,4.918,101.69,101.63,103.73]
["bitfinex","SOLUSD",1643680282662,4.918,101.69,101.64,6.0]
["bitfinex","SOLUSD",1643680283064,4.918,101.69,101.64,41.77235075]
["bitfinex","SOLUSD",1643680283664,4.918,101.69,101.65,97.73]
["bitfinex","SOLUSD",1643680283889,14.757,101.7,101.65,97.73]
["bitfinex","SOLUSD",1643680284190,4.917,101.71,101.66,38.29314255]
["bitfinex","SOLUSD",1643680284786,19.673,101.71,101.66,38.29314255]
["bitfinex","SOLUSD",1643680284988,4.917,101.71,101.66,136.02314255]
["bitfinex","SOLUSD",1643680285289,14.1,101.75,101.66,138.9076962]
["bitfinex","SOLUSD",1643680285487,4.916,101.74,101.68,33.10084877]
["bitfinex","SOLUSD",1643680285990,19.015,101.76,101.68,33.35084877]
["bitfinex","SOLUSD",1643680286187,19.015,101.76,101.68,33.10084877]
["bitfinex","SOLUSD",1643680286588,14.75,101.75,101.68,33.10084877]
["bitfinex","SOLUSD",1643680286787,4.915,101.74,101.68,33.10084877]
["bitfinex","SOLUSD",1643680286988,4.915,101.75,101.68,33.10084877]
["bitfinex","SOLUSD",1643680287691,5.165,101.75,101.68,33.10084877]
["bitfinex","SOLUSD",1643680287892,14.751,101.74,101.68,33.10084877]
["bitfinex","SOLUSD",1643680288194,4.915,101.73,101.68,33.10084877]
["bitfinex","SOLUSD",1643680289494,14.751,101.74,101.68,33.10084877]
["bitfinex","SOLUSD",1643680291196,15.001,101.74,101.68,33.10084877]
["bitfinex","SOLUSD",1643680291399,0.25,101.74,101.68,33.10084877]
["bitfinex","SOLUSD",1643680291698,0.25,101.74,101.68,127.42756817]
["bitfinex","SOLUSD",1643680291896,53.9878,101.75,101.68,127.42756817]
["bitfinex","SOLUSD",1643680292300,29.1,101.75,101.68,127.67756817]
["bitfinex","SOLUSD",1643680292506,0.25,101.75,101.68,127.67756817]
["bitfinex","SOLUSD",1643680292799,51.9117,101.77,101.68,127.67756817]
["bitfinex","SOLUSD",1643680293000,51.9117,101.77,101.7,141.65416628]
["bitfinex","SOLUSD",1643680293400,37.1637,101.77,101.7,141.65416628]
["bitfinex","SOLUSD",1643680293604,4.915,101.78,101.7,141.90416628]
["bitfinex","SOLUSD",1643680293800,28.6783,101.8,101.72,38.9158447]
["bitfinex","SOLUSD",1643680294003,1.3543606,101.81,101.73,4.913]
["bitfinex","SOLUSD",1643680294204,162.35558038,101.84,101.75,36.98974135]
["bitfinex","SOLUSD",1643680294402,2.74139926,101.87,101.78,14.731]
["bitfinex","SOLUSD",1643680294603,2.74139926,101.89,101.79,108.64]
["bitfinex","SOLUSD",1643680294803,16.84139926,101.9,101.81,97.73]
["bitfinex","SOLUSD",1643680295004,14.1,101.9,101.83,132.74482575]
["bitfinex","SOLUSD",1643680295308,7.65039926,101.92,101.83,35.26482575]
["bitfinex","SOLUSD",1643680295502,21.74839926,101.93,101.85,34.37961855]
["bitfinex","SOLUSD",1643680295703,21.74839926,101.93,101.84,4.907]
["bitfinex","SOLUSD",1643680295704,14.727,101.91,101.82,10.907]
["bitfinex","SOLUSD",1643680295902,14.727,101.91,101.82,6.0]
["bitfinex","SOLUSD",1643680295903,4.908,101.9,101.82,6.0]
["bitfinex","SOLUSD",1643680296105,14.1,101.89,101.77,79.0207]
["bitfinex","SOLUSD",1643680296402,14.1,101.89,101.77,97.98]
["bitfinex","SOLUSD",1643680296403,17.05669142,101.89,101.77,97.98]
["bitfinex","SOLUSD",1643680296602,19.642,101.88,101.78,38.6961021]
["bitfinex","SOLUSD",1643680296801,33.742,101.88,101.78,44.6961021]
["bitfinex","SOLUSD",1643680297001,33.742,101.88,101.78,142.6761021]
["bitfinex","SOLUSD",1643680297403,28.832,101.88,101.78,142.6761021]
["bitfinex","SOLUSD",1643680298003,28.832,101.88,101.78,157.4091021]
["bitfinex","SOLUSD",1643680298304,14.1,101.88,101.78,160.04365575]
["bitfinex","SOLUSD",1643680298503,14.35,101.88,101.78,177.46382437]
["bitfinex","SOLUSD",1643680298904,14.1,101.88,101.78,177.46382437]
["bitfinex","SOLUSD",1643680299303,14.729,101.9,101.78,177.46382437]
["bitfinex","SOLUSD",1643680299505,4.909,101.89,101.78,177.46382437]
["bitfinex","SOLUSD",1643680299906,4.909,101.9,101.78,174.82927072]
["bitfinex","SOLUSD",1643680300404,19.259,101.9,101.78,177.46382437]
["bitfinex","SOLUSD",1643680301008,14.73,101.89,101.78,177.46382437]
["bitfinex","SOLUSD",1643680301912,14.73,101.89,101.78,177.21382437]
["bitfinex","SOLUSD",1643680302315,19.639,101.89,101.78,177.21382437]
["bitfinex","SOLUSD",1643680303317,14.73,101.89,101.78,177.46382437]
["bitfinex","SOLUSD",1643680303723,4.909,101.9,101.78,177.46382437]
["bitfinex","SOLUSD",1643680303916,4.909,101.92,101.78,208.4535609]
["bitfinex","SOLUSD",1643680304117,4.909,101.92,101.78,218.7933975]
["bitfinex","SOLUSD",1643680304919,17.68369142,101.91,101.78,218.7933975]
["bitfinex","SOLUSD",1643680305118,60.8316,101.93,101.78,219.11454472]
["bitfinex","SOLUSD",1643680305319,4.909,101.92,101.78,219.11454472]
["bitfinex","SOLUSD",1643680305521,14.1,101.93,101.78,219.11454472]
["bitfinex","SOLUSD",1643680306119,14.725,101.92,101.78,219.11454472]
["bitfinex","SOLUSD",1643680306321,19.634,101.92,101.78,219.11454472]
["bitfinex","SOLUSD",1643680307023,19.884,101.92,101.78,218.7933975]
["bitfinex","SOLUSD",1643680307627,4.909,101.92,101.8,0.31501661]
["bitfinex","SOLUSD",1643680307825,14.1,101.94,101.83,14.722]
["bitfinex","SOLUSD",1643680308024,29.4198,101.96,101.84,56.29040205]
["bitfinex","SOLUSD",1643680308025,38.6118,101.96,101.84,56.29040205]
["bitfinex","SOLUSD",1643680308225,38.6118,101.96,101.84,58.9249557]
["bitfinex","SOLUSD",1643680308424,19.007,101.98,101.85,97.73]
["bitfinex","SOLUSD",1643680308625,209.82006,101.99,101.87,40.03005336]
["bitfinex","SOLUSD",1643680308927,27.8903,101.99,101.91,34.16811855]
["bitfinex","SOLUSD",1643680309223,22.9843,101.99,101.93,40.90049793]
["bitfinex","SOLUSD",1643680309423,5.0,102.0,101.93,51.74173715]
["bitfinex","SOLUSD",1643680310263,5.0,102.0,101.93,10.59123922]
["bitfinex","SOLUSD",1643680310466,4.902,101.99,101.93,10.59123922]
["bitfinex","SOLUSD",1643680310964,5.0,102.0,101.93,10.59123922]
["bitfinex","SOLUSD",1643680311172,4.902,101.99,101.93,10.59123922]
["bitfinex","SOLUSD",1643680311571,132.0,101.98,101.93,3.922e-05]
["bitfinex","SOLUSD",1643680311764,4.904,101.97,101.95,1.1398939]
["bitfinex","SOLUSD",1643680312164,14.721,101.96,101.95,1.1398939]
["bitfinex","SOLUSD",1643680312364,19.625,101.96,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680313165,4.904,101.96,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680313865,4.904,101.97,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680314265,14.721,101.96,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680314468,4.904,101.97,101.95,3.03229387]
["bitfinex","SOLUSD",1643680314768,4.902,101.98,101.96,3.03219997]
["bitfinex","SOLUSD",1643680315365,4.902,101.98,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680315665,19.002,101.99,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680315867,14.1,101.99,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680316066,14.718,101.98,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680316768,0.25,101.99,101.96,6.06439994]
["bitfinex","SOLUSD",1643680316966,0.25,101.99,101.96,42.63509621]
["bitfinex","SOLUSD",1643680317367,5.0,102.0,101.96,42.63509621]
["bitfinex","SOLUSD",1643680317568,5.0,102.0,101.96,47.53709621]
["bitfinex","SOLUSD",1643680317767,5.0,102.0,101.96,6.06439994]
["bitfinex","SOLUSD",1643680319871,19.715,102.0,101.96,6.06439994]
["bitfinex","SOLUSD",1643680320078,4.902,101.99,101.96,6.06439994]
["bitfinex","SOLUSD",1643680320270,5.0,102.0,101.96,6.06439994]
["bitfinex","SOLUSD",1643680320671,5.25,102.0,101.96,6.06439994]
["bitfinex","SOLUSD",1643680320871,14.716,101.99,101.96,6.06439994]
["bitfinex","SOLUSD",1643680321473,14.716,101.99,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680325976,5.0,102.0,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680327977,19.965,102.0,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680332302,19.715,102.0,101.95,9.39e-05]
["bitfinex","SOLUSD",1643680332501,19.715,102.0,101.99,1.1249155]
["bitfinex","SOLUSD",1643680335503,5.0,102.0,101.99,7.18931544]
["bitfinex","SOLUSD",1643680336102,5.25,102.0,101.99,7.18931544]
["bitfinex","SOLUSD",1643680336605,5.25,102.0,101.99,1.1249155]
["bitfinex","SOLUSD",1643680337707,5.0,102.0,101.99,1.1249155]
["bitfinex","SOLUSD",1643680339109,131.12,101.99,101.95,2.34959508]
["bitfinex","SOLUSD",1643680339307,1.12,101.99,101.95,2.34959508]
["bitfinex","SOLUSD",1643680339509,131.0,101.97,101.92,1.30501252]
["bitfinex","SOLUSD",1643680339707,141.902,101.98,101.92,1.30501252]
["bitfinex","SOLUSD",1643680339708,25.002,101.98,101.92,1.30501252]
["bitfinex","SOLUSD",1643680339911,19.002,101.98,101.92,1.30501252]
["bitfinex","SOLUSD",1643680340112,21.74339926,101.98,101.92,1.30501252]
["bitfinex","SOLUSD",1643680340510,36.46139926,101.98,101.92,1.30501252]
["bitfinex","SOLUSD",1643680341515,5.69809068,101.97,101.92,1.30501252]
["bitfinex","SOLUSD",1643680341713,131.0,101.95,101.92,0.57144404]
["bitfinex","SOLUSD",1643680341913,131.0,101.94,101.92,8.808e-05]
["bitfinex","SOLUSD",1643680342113,20.1,101.94,101.92,8.808e-05]
["bitfinex","SOLUSD",1643680342517,131.0,101.93,101.86,4.904]
["bitfinex","SOLUSD",1643680342714,14.729,101.91,101.86,4.904]
["bitfinex","SOLUSD",1643680343313,14.729,101.91,101.8,63.7263333]
["bitfinex","SOLUSD",1643680343314,131.0,101.89,101.8,0.5393333]
["bitfinex","SOLUSD",1643680343513,23.52747,101.88,101.8,0.5393333]
["bitfinex","SOLUSD",1643680343714,14.737,101.87,101.81,34.90915015]
["bitfinex","SOLUSD",1643680343913,14.1,101.86,101.81,34.90915015]
["bitfinex","SOLUSD",1643680344313,14.35,101.86,101.81,34.90915015]
["bitfinex","SOLUSD",1643680344715,14.35,101.86,101.82,4.909]
["bitfinex","SOLUSD",1643680344913,14.35,101.86,101.83,38.96174783]
["bitfinex","SOLUSD",1643680345117,0.25,101.86,101.84,3.03219997]
["bitfinex","SOLUSD",1643680345314,14.1,101.88,101.85,38.98148313]
["bitfinex","SOLUSD",1643680345515,14.1,101.88,101.85,3.03219997]
["bitfinex","SOLUSD",1643680345714,14.1,101.88,101.81,4.909]
["bitfinex","SOLUSD",1643680345915,28.832,101.88,101.81,4.909]
["bitfinex","SOLUSD",1643680346516,6.0,101.87,101.81,47.32090483]
["bitfinex","SOLUSD",1643680346717,6.0,101.87,101.81,140.14190483]
["bitfinex","SOLUSD",1643680347116,20.734,101.87,101.81,140.14190483]
["bitfinex","SOLUSD",1643680347319,6.0,101.87,101.81,140.39190483]
["bitfinex","SOLUSD",1643680347921,6.0,101.87,101.82,4.909]
["bitfinex","SOLUSD",1643680348118,6.0,101.87,101.83,34.93803157]
["bitfinex","SOLUSD",1643680348318,6.0,101.87,101.83,35.18803157]
["bitfinex","SOLUSD",1643680349120,6.0,101.87,101.83,34.93803157]
["bitfinex","SOLUSD",1643680350324,6.25,101.87,101.83,34.93803157]
["bitfinex","SOLUSD",1643680350523,6.0,101.87,101.83,34.93803157]
["bitfinex","SOLUSD",1643680352124,14.1,101.88,101.83,132.91803157]
["bitfinex","SOLUSD",1643680352325,14.1,101.88,101.85,40.83251931]
["bitfinex","SOLUSD",1643680352625,14.1,101.88,101.86,6.06439994]
["bitfinex","SOLUSD",1643680353925,14.35,101.88,101.86,6.06439994]
["bitfinex","SOLUSD",1643680355125,4.908,101.87,101.79,4.908]
["bitfinex","SOLUSD",1643680355328,19.009,101.88,101.79,4.908]
["bitfinex","SOLUSD",1643680355524,14.1,101.88,101.79,4.908]
["bitfinex","SOLUSD",1643680355925,14.1,101.88,101.81,137.37022575]
["bitfinex","SOLUSD",1643680356325,28.832,101.88,101.81,137.62022575]
["bitfinex","SOLUSD",1643680357525,14.1,101.88,101.81,137.62022575]
["bitfinex","SOLUSD",1643680357824,14.1,101.88,101.81,140.26304073]
["bitfinex","SOLUSD",1643680358028,14.1,101.88,101.84,36.5839612]
["bitfinex","SOLUSD",1643680358425,14.1,101.88,101.84,36.8339612]
["bitfinex","SOLUSD",1643680358625,14.1,101.88,101.84,36.5839612]
["bitfinex","SOLUSD",1643680358826,14.1,101.88,101.84,36.8339612]
["bitfinex","SOLUSD",1643680359029,14.73,101.9,101.84,36.8339612]
["bitfinex","SOLUSD",1643680359229,29.08,101.9,101.84,36.5839612]
["bitfinex","SOLUSD",1643680360128,14.1,101.93,101.86,97.73]
["bitfinex","SOLUSD",1643680360327,4.908,101.95,101.88,136.92284345]
["bitfinex","SOLUSD",1643680360529,19.007,101.98,101.89,6.0]
["bitfinex","SOLUSD",1643680360727,4.905,101.96,101.9,42.16169802]
["bitfinex","SOLUSD",1643680360927,4.904,101.97,101.9,42.16169802]
["bitfinex","SOLUSD",1643680361127,14.72,101.96,101.87,97.73]
["bitfinex","SOLUSD",1643680361328,4.906,101.95,101.87,0.25]
["bitfinex","SOLUSD",1643680361528,6.0,101.95,101.87,0.25]
["bitfinex","SOLUSD",1643680361728,10.906,101.96,101.87,6.0]
["bitfinex","SOLUSD",1643680361928,10.906,101.96,101.87,0.25]
["bitfinex","SOLUSD",1643680362130,10.906,101.96,101.88,32.7521025]
["bitfinex","SOLUSD",1643680362329,11.156,101.96,101.88,33.0021025]
["bitfinex","SOLUSD",1643680362555,11.156,101.96,101.88,32.7521025]
["bitfinex","SOLUSD",1643680362730,11.156,101.96,101.88,33.0021025]
["bitfinex","SOLUSD",1643680362933,11.156,101.96,101.88,32.7521025]
["bitfinex","SOLUSD",1643680363234,14.724,101.94,101.88,32.7521025]
["bitfinex","SOLUSD",1643680363430,14.724,101.94,101.88,33.0021025]
["bitfinex","SOLUSD",1643680363830,14.724,101.94,101.88,32.7521025]
["bitfinex","SOLUSD",1643680364032,14.724,101.94,101.88,33.0021025]
["bitfinex","SOLUSD",1643680364431,14.724,101.94,101.88,47.7241025]
["bitfinex","SOLUSD",1643680364832,14.724,101.94,101.88,33.0021025]
["bitfinex","SOLUSD",1643680365232,14.724,101.94,101.88,32.7521025]
["bitfinex","SOLUSD",1643680365735,14.724,101.94,101.86,4.899]
["bitfinex","SOLUSD",1643680365932,19.631,101.93,101.87,14.724]
["bitfinex","SOLUSD",1643680366132,14.725,101.93,101.87,14.724]
["bitfinex","SOLUSD",1643680366532,14.725,101.93,101.86,42.10863409]
["bitfinex","SOLUSD",1643680366732,14.725,101.93,101.85,4.906]
["bitfinex","SOLUSD",1643680366931,14.725,101.93,101.81,56.16462542]
["bitfinex","SOLUSD",1643680366932,14.725,101.93,101.84,4.907]
["bitfinex","SOLUSD",1643680367133,14.725,101.93,101.82,19.637]
["bitfinex","SOLUSD",1643680367134,25.007,101.92,101.82,19.637]
["bitfinex","SOLUSD",1643680367434,14.731,101.89,101.82,19.637]
["bitfinex","SOLUSD",1643680367632,14.731,101.89,101.83,43.02489777]
["bitfinex","SOLUSD",1643680369237,14.731,101.89,101.83,57.75389777]
["bitfinex","SOLUSD",1643680369635,14.731,101.89,101.83,14.729]
["bitfinex","SOLUSD",1643680370638,14.731,101.89,101.83,50.69564344]
["bitfinex","SOLUSD",1643680370842,14.981,101.89,101.83,50.69564344]
["bitfinex","SOLUSD",1643680371043,14.981,101.89,101.84,4.908]
["bitfinex","SOLUSD",1643680371239,14.981,101.89,101.83,50.69564344]
["bitfinex","SOLUSD",1643680371639,14.981,101.89,101.82,4.908]
["bitfinex","SOLUSD",1643680371939,14.733,101.87,101.81,48.7579]
["bitfinex","SOLUSD",1643680372141,14.733,101.87,101.81,4.909]
["bitfinex","SOLUSD",1643680372338,14.733,101.87,101.81,5.159]
["bitfinex","SOLUSD",1643680372539,4.909,101.89,101.81,5.159]
["bitfinex","SOLUSD",1643680372739,14.1,101.9,101.82,37.586987]
["bitfinex","SOLUSD",1643680372939,14.731,101.89,101.82,37.586987]
["bitfinex","SOLUSD",1643680373339,14.731,101.89,101.82,37.836987]
["bitfinex","SOLUSD",1643680373542,14.731,101.89,101.81,102.639]
["bitfinex","SOLUSD",1643680373740,28.831,101.89,101.81,4.909]
["bitfinex","SOLUSD",1643680373942,6.0,101.88,101.81,4.909]
["bitfinex","SOLUSD",1643680374139,14.736,101.86,101.81,4.909]
["bitfinex","SOLUSD",1643680376348,14.986,101.86,101.8,5.4483333]
["bitfinex","SOLUSD",1643680376742,14.986,101.86,101.8,5.6983333]
["bitfinex","SOLUSD",1643680377143,14.986,101.86,101.81,46.1522486]
["bitfinex","SOLUSD",1643680377344,14.986,101.86,101.8,20.1823333]
["bitfinex","SOLUSD",1643680377565,14.986,101.86,101.8,15.5233333]
["bitfinex","SOLUSD",1643680377745,14.986,101.86,101.8,15.2733333]
["bitfinex","SOLUSD",1643680377943,14.986,101.86,101.8,15.5233333]
["bitfinex","SOLUSD",1643680378143,14.986,101.86,101.8,15.2733333]
["bitfinex","SOLUSD",1643680378344,14.986,101.86,101.81,35.36016635]
["bitfinex","SOLUSD",1643680378746,14.986,101.86,101.82,6.0]
["bitfinex","SOLUSD",1643680379544,14.986,101.86,101.81,35.36016635]
["bitfinex","SOLUSD",1643680379746,14.986,101.86,101.81,5.159]
["bitfinex","SOLUSD",1643680380547,14.986,101.86,101.81,4.909]
["bitfinex","SOLUSD",1643680380745,14.986,101.86,101.81,0.25]
["bitfinex","SOLUSD",1643680381845,14.986,101.86,101.8,162.43754285]
["bitfinex","SOLUSD",1643680382046,14.986,101.86,101.8,118.1623333]
["bitfinex","SOLUSD",1643680382246,29.086,101.86,101.8,117.9123333]
["bitfinex","SOLUSD",1643680382448,29.086,101.86,101.8,103.1783333]
["bitfinex","SOLUSD",1643680382646,29.086,101.86,101.8,103.4283333]
["bitfinex","SOLUSD",1643680383046,29.086,101.86,101.8,103.1783333]
["bitfinex","SOLUSD",1643680383246,29.086,101.86,101.8,103.4283333]
["bitfinex","SOLUSD",1643680383861,29.086,101.86,101.8,136.65861217]
["bitfinex","SOLUSD",1643680384046,0.25,101.86,101.8,151.39261217]
["bitfinex","SOLUSD",1643680384247,0.25,101.86,101.81,6.0]
["bitfinex","SOLUSD",1643680384446,49.577,101.89,101.82,32.90342542]
["bitfinex","SOLUSD",1643680384650,6.0,101.88,101.82,32.90342542]
["bitfinex","SOLUSD",1643680384847,6.0,101.88,101.82,38.06242542]
["bitfinex","SOLUSD",1643680385448,6.0,101.88,101.82,52.79142542]
["bitfinex","SOLUSD",1643680385748,6.0,101.88,101.82,52.54142542]
["bitfinex","SOLUSD",1643680386150,6.0,101.88,101.82,150.27142542]
["bitfinex","SOLUSD",1643680386950,6.0,101.88,101.82,145.36242542]
["bitfinex","SOLUSD",1643680387150,20.731,101.88,101.82,145.61242542]
["bitfinex","SOLUSD",1643680387550,20.731,101.88,101.82,33.15342542]
["bitfinex","SOLUSD",1643680388150,20.981,101.88,101.82,33.15342542]
["bitfinex","SOLUSD",1643680389554,20.731,101.88,101.82,130.63342542]
["bitfinex","SOLUSD",1643680389752,14.73,101.89,101.83,103.73]
["bitfinex","SOLUSD",1643680389951,19.009,101.93,101.84,157.02299967]
["bitfinex","SOLUSD",1643680390154,14.1,101.93,101.84,157.02299967]
["bitfinex","SOLUSD",1643680390454,14.1,101.93,101.84,157.27299967]
["bitfinex","SOLUSD",1643680390851,14.35,101.93,101.84,157.27299967]
["bitfinex","SOLUSD",1643680391051,14.727,101.91,101.85,6.0]
["bitfinex","SOLUSD",1643680391254,14.727,101.91,101.86,38.52367641]
["bitfinex","SOLUSD",1643680391456,14.727,101.91,101.86,38.77367641]
["bitfinex","SOLUSD",1643680391852,14.727,101.91,101.85,10.907]
["bitfinex","SOLUSD",1643680392053,14.727,101.91,101.85,6.25]
["bitfinex","SOLUSD",1643680392253,14.727,101.91,101.84,14.728]
["bitfinex","SOLUSD",1643680392454,14.727,101.91,101.85,4.907]
["bitfinex","SOLUSD",1643680392455,14.977,101.91,101.85,4.907]
["bitfinex","SOLUSD",1643680392856,14.977,101.91,101.85,5.157]
["bitfinex","SOLUSD",1643680393055,14.977,101.91,101.85,4.907]
["bitfinex","SOLUSD",1643680393257,14.977,101.91,101.85,5.157]
["bitfinex","SOLUSD",1643680393857,14.727,101.91,101.85,4.907]
["bitfinex","SOLUSD",1643680394657,14.727,101.91,101.84,39.62131075]
["bitfinex","SOLUSD",1643680394857,19.634,101.91,101.83,19.637]
["bitfinex","SOLUSD",1643680395059,19.634,101.91,101.82,27.6107]
["bitfinex","SOLUSD",1643680395257,33.984,101.91,101.8,0.5393333]
["bitfinex","SOLUSD",1643680395458,68.21355477,101.9,101.8,0.5393333]
["bitfinex","SOLUSD",1643680395659,14.739,101.87,101.8,0.5393333]
["bitfinex","SOLUSD",1643680395857,19.009,101.86,101.8,0.5393333]
["bitfinex","SOLUSD",1643680396057,27.96569142,101.86,101.8,0.5393333]
["bitfinex","SOLUSD",1643680396559,76.51569142,101.86,101.8,0.5393333]
["bitfinex","SOLUSD",1643680396956,14.739,101.85,101.8,0.5393333]
["bitfinex","SOLUSD",1643680397160,19.01,101.84,101.8,0.5393333]
["bitfinex","SOLUSD",1643680397558,14.1,101.84,101.8,0.5393333]
["bitfinex","SOLUSD",1643680398759,4.91,101.83,101.8,0.5393333]
["bitfinex","SOLUSD",1643680398961,33.751,101.83,101.8,0.5393333]
["bitfinex","SOLUSD",1643680399364,34.001,101.83,101.8,0.5393333]
["bitfinex","SOLUSD",1643680399661,6.0643,101.82,101.8,0.5393333]
["bitfinex","SOLUSD",1643680400866,14.743,101.81,101.8,0.5393333]
["bitfinex","SOLUSD",1643680403466,14.993,101.81,101.8,0.5393333]
["bitfinex","SOLUSD",1643680406271,14.993,101.81,101.8,1.0786666]
["bitfinex","SOLUSD",1643680406470,29.093,101.81,101.8,1.0786666]
["bitfinex","SOLUSD",1643680409805,32.12510003,101.81,101.8,1.0786666]
["bitfinex","SOLUSD",1643680410004,35.1573,101.81,101.8,1.0786666]
["bitfinex","SOLUSD",1643680410405,34.9073,101.81,101.8,1.0786666]
["bitfinex","SOLUSD",1643680411608,168.86399142,101.81,101.8,6.66e-05]
["bitfinex","SOLUSD",1643680411806,14.748,101.79,101.78,0.08584408]
["bitfinex","SOLUSD",1643680412005,28.848,101.79,101.78,0.08584408]
["bitfinex","SOLUSD",1643680412209,31.88019997,101.79,101.78,0.08584408]
["bitfinex","SOLUSD",1643680413608,34.9123,101.79,101.78,0.08584408]
["bitfinex","SOLUSD",1643680413807,35.1623,101.79,101.78,0.08584408]
["bitfinex","SOLUSD",1643680414608,41.1623,101.79,101.78,0.08584408]
["bitfinex","SOLUSD",1643680414811,35.1623,101.79,101.78,0.08584408]
["bitfinex","SOLUSD",1643680415009,41.1623,101.79,101.78,0.08584408]
["bitfinex","SOLUSD",1643680415409,35.1623,101.79,101.78,0.08584408]
["bitfinex","SOLUSD",1643680419213,35.1623,101.79,101.78,0.00584408]
["bitfinex","SOLUSD",1643680419415,131.0,101.78,101.75,0.00964098]
["bitfinex","SOLUSD",1643680419714,28.851,101.77,101.75,0.18132914]
["bitfinex","SOLUSD",1643680419916,14.1,101.76,101.75,0.18132914]
["bitfinex","SOLUSD",1643680420514,28.85,101.76,101.75,0.18132914]
["bitfinex","SOLUSD",1643680422214,28.35,101.76,101.75,0.18132914]
["bitfinex","SOLUSD",1643680423417,6.3143,101.76,101.75,0.18132914]
["bitfinex","SOLUSD",1643680423625,14.1,101.8,101.77,34.81437374]
["bitfinex","SOLUSD",1643680423818,15.46685969,101.83,101.77,35.06437374]
["bitfinex","SOLUSD",1643680424018,14.1,101.83,101.77,35.06437374]
["bitfinex","SOLUSD",1643680424219,14.1,101.83,101.79,45.48716843]
["bitfinex","SOLUSD",1643680424419,14.1,101.83,101.79,45.73716843]
["bitfinex","SOLUSD",1643680424819,64.05925969,101.85,101.79,45.73716843]
["bitfinex","SOLUSD",1643680425926,14.738,101.84,101.79,45.73716843]
["bitfinex","SOLUSD",1643680426125,14.738,101.84,101.79,45.48716843]
["bitfinex","SOLUSD",1643680426551,16.10485969,101.84,101.79,45.48716843]
["bitfinex","SOLUSD",1643680427151,14.738,101.84,101.79,45.48716843]
["bitfinex","SOLUSD",1643680427350,14.988,101.84,101.79,45.48716843]
["bitfinex","SOLUSD",1643680427554,16.35485969,101.84,101.79,45.48716843]
["bitfinex","SOLUSD",1643680427851,14.988,101.84,101.79,45.48716843]
["bitfinex","SOLUSD",1643680428653,0.25,101.84,101.79,45.48716843]
["bitfinex","SOLUSD",1643680428856,30.20385969,101.85,101.79,45.73716843]
["bitfinex","SOLUSD",1643680429052,16.10385969,101.85,101.79,45.73716843]
["bitfinex","SOLUSD",1643680429852,14.737,101.85,101.79,45.73716843]
["bitfinex","SOLUSD",1643680430055,14.737,101.85,101.81,40.4237711]
["bitfinex","SOLUSD",1643680430453,14.987,101.85,101.81,40.4237711]
["bitfinex","SOLUSD",1643680431455,14.987,101.85,101.79,14.986]
["bitfinex","SOLUSD",1643680432656,14.987,101.85,101.79,58.21814359]
["bitfinex","SOLUSD",1643680433254,14.987,101.85,101.79,43.48214359]
["bitfinex","SOLUSD",1643680436659,29.087,101.85,101.79,43.48214359]
["bitfinex","SOLUSD",1643680437761,29.087,101.85,101.79,57.96814359]
["bitfinex","SOLUSD",1643680437960,14.35,101.85,101.79,58.21814359]
["bitfinex","SOLUSD",1643680439162,29.086,101.85,101.79,57.96814359]
["bitfinex","SOLUSD",1643680439362,29.086,101.85,101.79,43.48214359]
["bitfinex","SOLUSD",1643680439763,29.086,101.85,101.79,43.23214359]
["bitfinex","SOLUSD",1643680441766,29.086,101.85,101.79,48.14214359]
["bitfinex","SOLUSD",1643680442166,29.086,101.85,101.79,62.87814359]
["bitfinex","SOLUSD",1643680442365,29.086,101.85,101.79,63.12814359]
["bitfinex","SOLUSD",1643680442969,14.35,101.85,101.79,63.12814359]
["bitfinex","SOLUSD",1643680443170,0.25,101.85,101.79,63.12814359]
["bitfinex","SOLUSD",1643680443369,19.01,101.87,101.79,63.12814359]
["bitfinex","SOLUSD",1643680443570,19.01,101.87,101.81,46.0987807]
["bitfinex","SOLUSD",1643680443874,4.91,101.87,101.81,61.0827807]
["bitfinex","SOLUSD",1643680444270,4.91,101.87,101.81,60.8327807]
["bitfinex","SOLUSD",1643680444473,38.82445969,101.89,101.83,41.79259415]
["bitfinex","SOLUSD",1643680444671,14.1,101.89,101.83,41.79259415]
["bitfinex","SOLUSD",1643680444871,8.09453199,101.9,101.83,41.79259415]
["bitfinex","SOLUSD",1643680444872,8.09453199,101.9,101.83,42.04259415]
["bitfinex","SOLUSD",1643680445477,8.09453199,101.9,101.83,41.79259415]
["bitfinex","SOLUSD",1643680445771,8.09453199,101.9,101.83,59.40824922]
["bitfinex","SOLUSD",1643680445772,1.8186723,101.9,101.83,59.40824922]
["bitfinex","SOLUSD",1643680445971,1.8186723,101.9,101.85,44.69904863]
["bitfinex","SOLUSD",1643680446172,1.36685969,101.92,101.87,40.36444796]
["bitfinex","SOLUSD",1643680446373,1.36685969,101.93,101.87,40.61444796]
["bitfinex","SOLUSD",1643680446571,4.907,101.94,101.87,40.61444796]
["bitfinex","SOLUSD",1643680446572,1.36685969,101.94,101.89,36.45907703]
["bitfinex","SOLUSD",1643680446771,1.36685969,101.95,101.89,36.45907703]
["bitfinex","SOLUSD",1643680446972,6.27285969,101.96,101.91,40.33856345]
["bitfinex","SOLUSD",1643680447175,1.36685969,101.96,101.91,40.33856345]
["bitfinex","SOLUSD",1643680447473,1.36685969,101.97,101.91,40.58856345]
["bitfinex","SOLUSD",1643680447675,1.36685969,101.98,101.93,46.56977537]
["bitfinex","SOLUSD",1643680447875,167.1592184,101.99,101.93,46.56977537]
["bitfinex","SOLUSD",1643680447876,1.36685969,101.99,101.93,46.81977537]
["bitfinex","SOLUSD",1643680448276,20.46685969,102.0,101.93,46.81977537]
["bitfinex","SOLUSD",1643680448875,19.1,102.0,101.93,46.81977537]
["bitfinex","SOLUSD",1643680449076,19.1,102.0,101.93,61.53477537]
["bitfinex","SOLUSD",1643680449675,4.902,101.99,101.93,61.53477537]
["bitfinex","SOLUSD",1643680450279,5.152,101.99,101.93,61.28477537]
["bitfinex","SOLUSD",1643680450477,5.152,101.99,101.93,61.53477537]
["bitfinex","SOLUSD",1643680450679,5.152,101.99,101.93,46.56977537]
["bitfinex","SOLUSD",1643680451278,22.82569142,101.99,101.93,46.56977537]
["bitfinex","SOLUSD",1643680451679,19.869,101.99,101.93,46.56977537]
["bitfinex","SOLUSD",1643680451880,14.967,101.99,101.93,46.56977537]
["bitfinex","SOLUSD",1643680452077,0.25,101.99,101.93,46.56977537]
["bitfinex","SOLUSD",1643680452480,14.718,101.99,101.93,46.56977537]
["bitfinex","SOLUSD",1643680452977,14.718,101.99,101.93,46.81977537]
["bitfinex","SOLUSD",1643680453179,19.62,101.99,101.93,46.56977537]
["bitfinex","SOLUSD",1643680453777,4.902,101.99,101.93,46.56977537]
["bitfinex","SOLUSD",1643680453979,4.902,101.99,101.93,46.81977537]
["bitfinex","SOLUSD",1643680454380,5.0,102.0,101.93,46.81977537]
["bitfinex","SOLUSD",1643680454980,5.0,102.0,101.93,61.53477537]
["bitfinex","SOLUSD",1643680456183,5.0,102.0,101.93,61.28477537]
["bitfinex","SOLUSD",1643680456586,5.0,102.0,101.95,97.73]
["bitfinex","SOLUSD",1643680456783,5.0,102.0,101.95,160.07146326]
["bitfinex","SOLUSD",1643680457086,5.0,102.0,101.97,32.73022806]
["bitfinex","SOLUSD",1643680457286,682.661791,102.02,101.99,46.0740975]
["bitfinex","SOLUSD",1643680457484,682.661791,102.02,102.0,6.06439994]
["bitfinex","SOLUSD",1643680457682,682.661791,102.02,102.01,45.21937511]
["bitfinex","SOLUSD",1643680458083,530.10078048,102.02,102.01,45.21937511]
["bitfinex","SOLUSD",1643680458484,530.10078048,102.02,102.01,53.85403018]
["bitfinex","SOLUSD",1643680458890,530.10078048,102.02,102.01,51.21937511]
["bitfinex","SOLUSD",1643680459088,522.25508048,102.02,102.01,182.21937511]
["bitfinex","SOLUSD",1643680459290,515.13088048,102.02,102.01,51.21937511]
["bitfinex","SOLUSD",1643680459490,254.76638048,102.02,102.01,196.92237511]
["bitfinex","SOLUSD",1643680459690,205.93398048,102.02,102.01,66.17237511]
["bitfinex","SOLUSD",1643680459891,2.74139926,102.13,102.03,131.0]
["bitfinex","SOLUSD",1643680460108,7.64239926,102.14,102.04,10.897]
["bitfinex","SOLUSD",1643680460310,14.736,102.16,102.05,14.1]
["bitfinex","SOLUSD",1643680460510,5.38769382,102.18,102.06,10.896]
["bitfinex","SOLUSD",1643680460808,23.03638524,102.18,102.06,25.838]
["bitfinex","SOLUSD",1643680461011,36.17590642,102.17,102.07,26.1162699]
["bitfinex","SOLUSD",1643680461209,38.0393449,102.15,102.07,26.1162699]
["bitfinex","SOLUSD",1643680461409,4.896,102.14,102.08,6.0]
["bitfinex","SOLUSD",1643680461609,35.92434411,102.13,102.08,6.0]
["bitfinex","SOLUSD",1643680462008,42.58372788,102.11,102.08,6.0]
["bitfinex","SOLUSD",1643680462208,7.85369142,102.13,102.08,6.0]
["bitfinex","SOLUSD",1643680462408,2.95669142,102.13,102.05,6.0]
["bitfinex","SOLUSD",1643680462608,4.897,102.12,102.04,6.0]
["bitfinex","SOLUSD",1643680463008,4.897,102.12,102.05,14.696]
["bitfinex","SOLUSD",1643680463409,45.07487003,102.11,102.05,57.45212909]
["bitfinex","SOLUSD",1643680464308,45.07487003,102.11,102.05,14.946]
["bitfinex","SOLUSD",1643680464509,45.07487003,102.11,102.06,6.0]
["bitfinex","SOLUSD",1643680464710,45.07487003,102.11,102.03,19.593]
["bitfinex","SOLUSD",1643680464911,4.898,102.1,102.01,19.26556572]
["bitfinex","SOLUSD",1643680465111,4.898,102.1,102.02,6.0]
["bitfinex","SOLUSD",1643680465319,32.95566677,102.09,102.0,18.998]
["bitfinex","SOLUSD",1643680465521,32.95566677,102.09,101.98,19.04674683]
["bitfinex","SOLUSD",1643680465522,4.899,102.08,101.98,19.04674683]
["bitfinex","SOLUSD",1643680465713,13.85569142,102.08,101.95,14.1]
["bitfinex","SOLUSD",1643680465913,9.42747,102.07,101.94,4.9]
["bitfinex","SOLUSD",1643680466116,25.001,102.06,101.93,4.901]
["bitfinex","SOLUSD",1643680466313,42.94658591,102.05,101.93,50.54383707]
["bitfinex","SOLUSD",1643680466514,10.902,102.04,101.93,4.901]
["bitfinex","SOLUSD",1643680466714,25.002,102.04,101.93,4.901]
["bitfinex","SOLUSD",1643680467013,27.95869142,102.04,101.91,4.902]
["bitfinex","SOLUSD",1643680467213,27.95869142,102.04,101.91,10.902]
["bitfinex","SOLUSD",1643680467415,27.95869142,102.04,101.91,11.152]
["bitfinex","SOLUSD",1643680467714,47.97899943,102.03,101.92,60.56909424]
["bitfinex","SOLUSD",1643680467913,47.97899943,102.03,101.94,28.11620584]
["bitfinex","SOLUSD",1643680468114,47.97899943,102.03,101.95,4.902]
["bitfinex","SOLUSD",1643680468315,36.8685822,102.01,101.96,39.9223907]
["bitfinex","SOLUSD",1643680469113,36.8685822,102.01,101.95,14.711]
["bitfinex","SOLUSD",1643680469317,36.8685822,102.01,101.95,14.961]
["bitfinex","SOLUSD",1643680469515,36.8685822,102.01,101.95,14.711]
["bitfinex","SOLUSD",1643680469714,36.8685822,102.01,101.93,14.713]
["bitfinex","SOLUSD",1643680469914,41.7705822,102.01,101.93,20.963]
["bitfinex","SOLUSD",1643680470116,41.7705822,102.01,101.93,62.94623497]
["bitfinex","SOLUSD",1643680472421,56.7345822,102.01,101.93,62.94623497]
["bitfinex","SOLUSD",1643680472620,56.7345822,102.01,101.94,4.902]
["bitfinex","SOLUSD",1643680472621,51.8325822,102.01,101.94,4.902]
["bitfinex","SOLUSD",1643680472920,51.8325822,102.01,101.94,5.152]
["bitfinex","SOLUSD",1643680474721,36.8685822,102.01,101.95,29.35241004]
["bitfinex","SOLUSD",1643680475027,4.902,102.05,101.95,32.23695411]
["bitfinex","SOLUSD",1643680475521,4.902,102.05,101.95,129.96695411]
["bitfinex","SOLUSD",1643680475722,4.902,102.05,101.96,2.63454407]
["bitfinex","SOLUSD",1643680475923,44.55550573,102.04,101.97,41.98323497]
["bitfinex","SOLUSD",1643680476122,6.0,102.03,101.96,17.34354407]
["bitfinex","SOLUSD",1643680476325,4.902,102.03,101.96,14.709]
["bitfinex","SOLUSD",1643680477127,32.89334464,102.02,101.96,14.709]
["bitfinex","SOLUSD",1643680477326,32.89334464,102.02,101.96,14.959]
["bitfinex","SOLUSD",1643680477727,32.89334464,102.02,101.96,0.25]
["bitfinex","SOLUSD",1643680477929,37.79534464,102.02,101.94,19.863]
["bitfinex","SOLUSD",1643680478126,32.89334464,102.02,101.94,19.863]
["bitfinex","SOLUSD",1643680478728,47.60534464,102.02,101.94,19.863]
["bitfinex","SOLUSD",1643680479127,47.60534464,102.02,101.95,37.24067671]
["bitfinex","SOLUSD",1643680479429,32.89334464,102.02,101.95,37.49067671]
["bitfinex","SOLUSD",1643680480128,32.89334464,102.02,101.96,4.902]
["bitfinex","SOLUSD",1643680480328,32.89334464,102.02,101.96,5.152]
["bitfinex","SOLUSD",1643680481332,47.60534464,102.02,101.96,5.152]
["bitfinex","SOLUSD",1643680481533,47.85534464,102.02,101.96,5.152]
["bitfinex","SOLUSD",1643680481731,47.85534464,102.02,101.96,0.25]
["bitfinex","SOLUSD",1643680481930,47.85534464,102.02,101.95,5.152]
["bitfinex","SOLUSD",1643680482331,47.85534464,102.02,101.95,40.48436248]
["bitfinex","SOLUSD",1643680483034,47.60534464,102.02,101.96,8.63454407]
["bitfinex","SOLUSD",1643680483235,47.60534464,102.02,101.97,4.902]
["bitfinex","SOLUSD",1643680483434,47.60534464,102.02,101.97,5.152]
["bitfinex","SOLUSD",1643680483834,47.60534464,102.02,101.97,40.27218118]
["bitfinex","SOLUSD",1643680484037,32.89334464,102.02,101.97,40.27218118]
["bitfinex","SOLUSD",1643680484435,14.71,102.04,101.97,40.27218118]
["bitfinex","SOLUSD",1643680484836,4.902,102.06,101.97,42.90672525]
["bitfinex","SOLUSD",1643680485238,14.708,102.05,101.97,40.27218118]
["bitfinex","SOLUSD",1643680485536,45.69658282,102.04,101.98,6.0]
["bitfinex","SOLUSD",1643680485737,50.59758282,102.04,101.98,6.0]
["bitfinex","SOLUSD",1643680485936,45.69658282,102.04,101.98,0.25]
["bitfinex","SOLUSD",1643680486364,14.711,102.03,101.98,0.25]
["bitfinex","SOLUSD",1643680486938,40.65301633,102.02,101.96,38.6416254]
["bitfinex","SOLUSD",1643680487336,14.711,102.03,101.96,38.6416254]
["bitfinex","SOLUSD",1643680487537,14.711,102.03,101.97,6.0]
["bitfinex","SOLUSD",1643680487737,14.709,102.05,101.97,6.0]
["bitfinex","SOLUSD",1643680487937,14.709,102.05,101.98,4.901]
["bitfinex","SOLUSD",1643680488338,14.709,102.05,101.98,5.151]
["bitfinex","SOLUSD",1643680488538,14.709,102.05,101.98,40.57226463]
["bitfinex","SOLUSD",1643680488539,40.98421716,102.04,101.98,40.57226463]
["bitfinex","SOLUSD",1643680490041,6.0,102.03,101.98,4.901]
["bitfinex","SOLUSD",1643680490241,4.901,102.03,101.98,4.901]
["bitfinex","SOLUSD",1643680490437,6.0,102.02,101.92,71.9832]
["bitfinex","SOLUSD",1643680490639,6.0,102.02,101.92,22.9472]
["bitfinex","SOLUSD",1643680490640,4.902,102.01,101.92,22.9472]
["bitfinex","SOLUSD",1643680490838,4.902,102.01,101.92,25.58174407]
["bitfinex","SOLUSD",1643680491039,42.96212131,102.0,101.92,2.63454407]
["bitfinex","SOLUSD",1643680491239,4.902,101.99,101.91,28.815]
["bitfinex","SOLUSD",1643680491742,4.902,101.99,101.89,2.63454407]
["bitfinex","SOLUSD",1643680491939,4.902,101.99,101.88,14.1]
["bitfinex","SOLUSD",1643680491940,6.0,101.98,101.88,14.1]
["bitfinex","SOLUSD",1643680492238,44.79612347,101.97,101.88,14.1]
["bitfinex","SOLUSD",1643680492649,43.77840747,101.95,101.88,14.1]
["bitfinex","SOLUSD",1643680492839,48.68440747,101.95,101.88,14.1]
["bitfinex","SOLUSD",1643680493040,48.68440747,101.95,101.88,14.35]
["bitfinex","SOLUSD",1643680494440,48.68440747,101.95,101.88,0.25]
["bitfinex","SOLUSD",1643680494740,48.68440747,101.95,101.88,14.971]
["bitfinex","SOLUSD",1643680494941,48.68440747,101.95,101.88,20.971]
["bitfinex","SOLUSD",1643680495141,48.68440747,101.95,101.88,14.971]
["bitfinex","SOLUSD",1643680496143,48.68440747,101.95,101.88,19.877]
["bitfinex","SOLUSD",1643680496343,48.93440747,101.95,101.88,19.877]
["bitfinex","SOLUSD",1643680496644,63.65640747,101.95,101.88,5.156]
["bitfinex","SOLUSD",1643680496847,63.65640747,101.95,101.87,4.906]
["bitfinex","SOLUSD",1643680497045,6.0,101.94,101.87,4.906]
["bitfinex","SOLUSD",1643680497247,4.906,101.93,101.86,19.629]
["bitfinex","SOLUSD",1643680497445,10.907,101.94,101.86,19.629]
["bitfinex","SOLUSD",1643680497851,57.85495811,101.93,101.86,4.906]
["bitfinex","SOLUSD",1643680498046,10.907,101.92,101.82,21.47822148]
["bitfinex","SOLUSD",1643680498250,13.86369142,101.92,101.79,4.907]
["bitfinex","SOLUSD",1643680498446,46.6308,101.91,101.79,4.907]
["bitfinex","SOLUSD",1643680498645,10.909,101.9,101.79,4.907]
["bitfinex","SOLUSD",1643680498846,14.733,101.88,101.79,65.08858554]
["bitfinex","SOLUSD",1643680499147,4.909,101.88,101.8,97.73]
["bitfinex","SOLUSD",1643680499449,4.909,101.9,101.81,2.62654998]
["bitfinex","SOLUSD",1643680499747,19.009,101.95,101.82,6.0]
["bitfinex","SOLUSD",1643680499945,19.009,101.95,101.82,22.82222148]
["bitfinex","SOLUSD",1643680500158,46.75029183,101.94,101.83,28.51460945]
["bitfinex","SOLUSD",1643680500350,38.29819924,101.92,101.84,14.726]
["bitfinex","SOLUSD",1643680500547,38.29819924,101.92,101.84,23.35254998]
["bitfinex","SOLUSD",1643680500746,6.0,101.91,101.85,40.16316334]
["bitfinex","SOLUSD",1643680500946,42.94330186,101.9,101.85,40.41316334]
["bitfinex","SOLUSD",1643680501646,4.907,101.93,101.85,45.32016334]
["bitfinex","SOLUSD",1643680501845,39.5075,101.94,101.85,62.67171332]
["bitfinex","SOLUSD",1643680502050,24.7825,101.94,101.85,62.67171332]
["bitfinex","SOLUSD",1643680502444,10.907,101.93,101.85,14.725]
["bitfinex","SOLUSD",1643680502645,10.907,101.93,101.83,4.907]
["bitfinex","SOLUSD",1643680502847,10.907,101.93,101.81,14.1]
["bitfinex","SOLUSD",1643680503045,47.6358,101.92,101.82,4.908]
["bitfinex","SOLUSD",1643680503247,14.73,101.9,101.82,4.908]
["bitfinex","SOLUSD",1643680503545,37.33697622,101.89,101.83,42.9985794]
["bitfinex","SOLUSD",1643680503948,37.33697622,101.89,101.83,43.2485794]
["bitfinex","SOLUSD",1643680505151,37.33697622,101.89,101.83,57.9765794]
["bitfinex","SOLUSD",1643680505750,37.33697622,101.89,101.83,0.25]
["bitfinex","SOLUSD",1643680505950,37.33697622,101.89,101.82,5.158]
["bitfinex","SOLUSD",1643680506152,42.24497622,101.89,101.82,5.158]
["bitfinex","SOLUSD",1643680506852,42.49497622,101.89,101.82,60.95558739]
["bitfinex","SOLUSD",1643680507352,42.49497622,101.89,101.82,56.04758739]
["bitfinex","SOLUSD",1643680507753,42.49497622,101.89,101.82,14.73]
["bitfinex","SOLUSD",1643680508984,42.32084131,101.87,101.82,14.73]
["bitfinex","SOLUSD",1643680509279,4.909,101.86,101.83,29.54247197]
["bitfinex","SOLUSD",1643680509486,5.159,101.89,101.83,29.54247197]
["bitfinex","SOLUSD",1643680509681,5.159,101.89,101.84,3.03219997]
["bitfinex","SOLUSD",1643680509882,0.25,101.89,101.84,3.03219997]
["bitfinex","SOLUSD",1643680510078,0.25,101.89,101.84,3.28219997]
["bitfinex","SOLUSD",1643680510277,44.87137105,101.89,101.84,3.28219997]
["bitfinex","SOLUSD",1643680510879,44.87137105,101.89,101.85,41.76843212]
["bitfinex","SOLUSD",1643680511679,0.25,101.89,101.85,41.76843212]
["bitfinex","SOLUSD",1643680511880,14.73,101.9,101.85,41.76843212]
["bitfinex","SOLUSD",1643680512081,14.73,101.9,101.82,112.46]
["bitfinex","SOLUSD",1643680512284,4.908,101.89,101.82,112.46]
["bitfinex","SOLUSD",1643680512480,0.25,101.9,101.82,112.46]
["bitfinex","SOLUSD",1643680512882,5.158,101.91,101.82,112.46]
["bitfinex","SOLUSD",1643680513082,4.908,101.92,101.83,46.76294144]
["bitfinex","SOLUSD",1643680513284,4.908,101.92,101.85,14.723]
["bitfinex","SOLUSD",1643680513584,4.907,101.96,101.87,97.73]
["bitfinex","SOLUSD",1643680513784,4.906,101.97,101.89,97.73]
["bitfinex","SOLUSD",1643680513986,51.6241,101.99,101.89,97.73]
["bitfinex","SOLUSD",1643680514185,4.906,101.99,101.9,41.48070357]
["bitfinex","SOLUSD",1643680514384,38.50164648,102.01,101.92,14.714]
["bitfinex","SOLUSD",1643680514385,43.40564648,102.01,101.92,14.714]
["bitfinex","SOLUSD",1643680514583,90.30064648,102.01,101.93,35.85494144]
["bitfinex","SOLUSD",1643680514984,90.30064648,102.01,101.93,36.10494144]
["bitfinex","SOLUSD",1643680515184,90.30064648,102.01,101.93,133.83494144]
["bitfinex","SOLUSD",1643680515385,90.30064648,102.01,101.93,36.10494144]
["bitfinex","SOLUSD",1643680515585,90.30064648,102.01,101.93,50.81794144]
["bitfinex","SOLUSD",1643680515985,51.799,102.01,101.94,97.73]
["bitfinex","SOLUSD",1643680516186,43.3996,102.03,101.96,97.73]
["bitfinex","SOLUSD",1643680516390,23.7856,102.03,101.96,97.98]
["bitfinex","SOLUSD",1643680516586,4.902,102.05,101.96,112.689]
["bitfinex","SOLUSD",1643680516788,4.901,102.06,101.96,112.689]
["bitfinex","SOLUSD",1643680516985,46.89767587,102.07,101.98,97.73]
["bitfinex","SOLUSD",1643680517185,46.89767587,102.07,101.99,35.85494144]
["bitfinex","SOLUSD",1643680517391,46.89767587,102.07,101.99,36.10494144]
["bitfinex","SOLUSD",1643680517586,46.89767587,102.07,101.99,133.83494144]
["bitfinex","SOLUSD",1643680517787,41.99667587,102.07,102.0,4.9]
["bitfinex","SOLUSD",1643680517986,41.99667587,102.07,102.01,34.1898141]
["bitfinex","SOLUSD",1643680518386,41.99667587,102.07,102.01,34.4398141]
["bitfinex","SOLUSD",1643680519588,41.99667587,102.07,102.01,34.1898141]
["bitfinex","SOLUSD",1643680519992,42.24667587,102.07,102.01,34.1898141]
["bitfinex","SOLUSD",1643680520391,56.95167587,102.07,102.01,34.1898141]
["bitfinex","SOLUSD",1643680520589,56.95167587,102.07,102.01,34.4398141]
["bitfinex","SOLUSD",1643680520892,6.0,102.06,101.99,4.9]
["bitfinex","SOLUSD",1643680521091,10.9,102.06,101.96,4.9]
["bitfinex","SOLUSD",1643680521693,43.64599949,102.05,101.97,45.87809465]
["bitfinex","SOLUSD",1643680521892,4.901,102.04,101.97,45.87809465]
["bitfinex","SOLUSD",1643680522091,63.25499949,102.05,101.97,60.58609465]
["bitfinex","SOLUSD",1643680522691,63.25499949,102.05,101.97,60.83609465]
["bitfinex","SOLUSD",1643680522892,19.609,102.05,101.97,158.56609465]
["bitfinex","SOLUSD",1643680523092,4.901,102.05,101.97,158.56609465]
["bitfinex","SOLUSD",1643680523292,19.607,102.07,101.99,14.704]
["bitfinex","SOLUSD",1643680523892,43.36059781,102.06,101.99,14.704]
["bitfinex","SOLUSD",1643680524094,4.9,102.05,101.94,53.927]
["bitfinex","SOLUSD",1643680524294,14.711,102.03,101.94,4.9]
["bitfinex","SOLUSD",1643680524494,4.902,102.02,101.94,4.9]
["bitfinex","SOLUSD",1643680524694,10.902,102.02,101.94,4.9]
["bitfinex","SOLUSD",1643680524895,25.002,102.02,101.94,4.9]
["bitfinex","SOLUSD",1643680525100,51.59392414,102.01,101.91,40.61077636]
["bitfinex","SOLUSD",1643680525295,39.78867508,101.99,101.91,40.61077636]
["bitfinex","SOLUSD",1643680525495,4.904,101.98,101.91,40.61077636]
["bitfinex","SOLUSD",1643680525695,33.215867,101.97,101.91,40.61077636]
["bitfinex","SOLUSD",1643680525897,21.073,101.98,101.91,40.61077636]
["bitfinex","SOLUSD",1643680526099,1.45,101.98,101.91,40.61077636]
["bitfinex","SOLUSD",1643680526297,1.45,101.98,101.92,4.904]
["bitfinex","SOLUSD",1643680526498,1.45,101.98,101.92,10.904]
["bitfinex","SOLUSD",1643680526698,1.45,101.98,101.93,100.35654998]
["bitfinex","SOLUSD",1643680526898,39.91405247,102.01,101.94,148.07086865]
["bitfinex","SOLUSD",1643680527298,39.91405247,102.01,101.94,148.32086865]
["bitfinex","SOLUSD",1643680528104,39.91405247,102.01,101.94,143.41686865]
["bitfinex","SOLUSD",1643680528304,40.16405247,102.01,101.94,143.41686865]
["bitfinex","SOLUSD",1643680529000,40.16405247,102.01,101.94,45.68686865]
["bitfinex","SOLUSD",1643680529200,40.16405247,102.01,101.94,143.41686865]
["bitfinex","SOLUSD",1643680529601,14.71,102.04,101.94,146.04341863]
["bitfinex","SOLUSD",1643680529803,14.71,102.04,101.96,14.708]
["bitfinex","SOLUSD",1643680530002,6.0,102.03,101.96,14.708]
["bitfinex","SOLUSD",1643680530205,6.0,102.04,101.97,2.62654998]
["bitfinex","SOLUSD",1643680530401,6.0,102.04,101.97,100.60654998]
["bitfinex","SOLUSD",1643680530601,33.6748883,102.04,101.98,36.86954856]
["bitfinex","SOLUSD",1643680531002,33.6748883,102.04,101.98,2.62654998]
["bitfinex","SOLUSD",1643680531202,4.901,102.03,101.96,14.708]
["bitfinex","SOLUSD",1643680531403,4.901,102.03,101.97,6.0]
["bitfinex","SOLUSD",1643680531602,33.6748883,102.04,101.97,6.0]
["bitfinex","SOLUSD",1643680531802,4.901,102.05,101.97,6.25]
["bitfinex","SOLUSD",1643680532006,14.709,102.06,101.97,2.87645629]
["bitfinex","SOLUSD",1643680532202,4.901,102.05,101.97,17.58445629]
["bitfinex","SOLUSD",1643680532402,49.03,102.07,101.98,102.63]
["bitfinex","SOLUSD",1643680532603,4.9,102.08,101.98,102.63]
["bitfinex","SOLUSD",1643680532808,42.09801245,102.07,101.99,34.63494767]
["bitfinex","SOLUSD",1643680533101,42.09801245,102.07,102.01,36.70069734]
["bitfinex","SOLUSD",1643680533303,42.09801245,102.07,102.01,36.95069734]
["bitfinex","SOLUSD",1643680534102,42.09801245,102.07,102.01,36.70069734]
["bitfinex","SOLUSD",1643680534302,42.09801245,102.07,102.01,36.95069734]
["bitfinex","SOLUSD",1643680534704,42.09801245,102.07,102.02,97.73]
["bitfinex","SOLUSD",1643680534904,42.09801245,102.07,102.03,34.63494767]
["bitfinex","SOLUSD",1643680535131,33.7,102.1,102.03,34.63494767]
["bitfinex","SOLUSD",1643680535132,19.6,102.1,102.03,34.63494767]
["bitfinex","SOLUSD",1643680535308,19.6,102.1,102.03,34.88494767]
["bitfinex","SOLUSD",1643680536004,39.56669095,102.09,102.03,34.88494767]
["bitfinex","SOLUSD",1643680537006,39.56669095,102.09,102.03,49.58494767]
["bitfinex","SOLUSD",1643680539206,39.56669095,102.09,102.03,49.33494767]
["bitfinex","SOLUSD",1643680539406,54.26869095,102.09,102.01,14.701]
["bitfinex","SOLUSD",1643680539609,4.899,102.08,102.01,14.701]
["bitfinex","SOLUSD",1643680540008,4.899,102.08,102.0,4.899]
["bitfinex","SOLUSD",1643680540411,34.64418581,102.07,102.0,45.54676612]
["bitfinex","SOLUSD",1643680541009,34.64418581,102.07,102.0,60.50076612]
["bitfinex","SOLUSD",1643680541413,34.64418581,102.07,102.0,117.583]
["bitfinex","SOLUSD",1643680542011,34.64418581,102.07,102.01,2.62645629]
["bitfinex","SOLUSD",1643680542210,34.64418581,102.07,102.01,14.702]
["bitfinex","SOLUSD",1643680542410,34.64418581,102.07,102.02,39.60954786]
["bitfinex","SOLUSD",1643680542638,34.64418581,102.07,102.02,4.899]
["bitfinex","SOLUSD",1643680542812,34.64418581,102.07,102.01,14.702]
["bitfinex","SOLUSD",1643680544013,34.64418581,102.07,102.01,19.602]
["bitfinex","SOLUSD",1643680544414,34.64418581,102.07,102.02,28.49816587]
["bitfinex","SOLUSD",1643680544613,34.64418581,102.07,102.02,126.22816587]
["bitfinex","SOLUSD",1643680544813,34.64418581,102.07,102.03,14.7]
["bitfinex","SOLUSD",1643680545315,34.64418581,102.07,102.03,14.95]
["bitfinex","SOLUSD",1643680546315,34.64418581,102.07,102.03,0.25]
["bitfinex","SOLUSD",1643680546715,34.64418581,102.07,102.01,97.73]
["bitfinex","SOLUSD",1643680546716,34.64418581,102.07,102.01,97.98]
["bitfinex","SOLUSD",1643680546916,34.64418581,102.07,102.01,97.73]
["bitfinex","SOLUSD",1643680547216,34.64418581,102.07,102.0,53.897]
["bitfinex","SOLUSD",1643680547417,34.89418581,102.07,102.01,141.35702038]
["bitfinex","SOLUSD",1643680548022,34.89418581,102.07,102.02,14.701]
["bitfinex","SOLUSD",1643680548218,34.64418581,102.07,102.02,14.951]
["bitfinex","SOLUSD",1643680548619,34.64418581,102.07,102.02,112.681]
["bitfinex","SOLUSD",1643680549219,34.64418581,102.07,102.02,14.701]
["bitfinex","SOLUSD",1643680549420,44.63508134,102.05,102.01,14.703]
["bitfinex","SOLUSD",1643680549621,44.63508134,102.05,101.99,134.46633409]
["bitfinex","SOLUSD",1643680549821,44.63508134,102.05,102.0,6.0]
["bitfinex","SOLUSD",1643680550020,44.63508134,102.05,101.99,134.46633409]
["bitfinex","SOLUSD",1643680550446,44.63508134,102.05,101.99,137.09279038]
["bitfinex","SOLUSD",1643680550647,44.63508134,102.05,102.0,14.703]
["bitfinex","SOLUSD",1643680550845,44.63508134,102.05,102.01,97.73]
["bitfinex","SOLUSD",1643680551046,44.63508134,102.05,102.0,7.77645629]
["bitfinex","SOLUSD",1643680551447,44.63508134,102.05,102.0,105.50645629]
["bitfinex","SOLUSD",1643680552048,44.63508134,102.05,102.01,14.701]
["bitfinex","SOLUSD",1643680552446,44.63508134,102.05,102.01,14.951]
["bitfinex","SOLUSD",1643680553048,4.9,102.08,102.01,49.55031092]
["bitfinex","SOLUSD",1643680553251,4.9,102.08,102.02,97.73]
["bitfinex","SOLUSD",1643680553449,4.899,102.1,102.02,112.429]
["bitfinex","SOLUSD",1643680553648,4.899,102.1,102.02,115.05545629]
["bitfinex","SOLUSD",1643680554248,35.16427447,102.09,102.03,134.46633409]
["bitfinex","SOLUSD",1643680554449,35.16427447,102.09,102.03,97.98]
["bitfinex","SOLUSD",1643680554849,35.41427447,102.09,102.03,97.98]
["bitfinex","SOLUSD",1643680556049,35.41427447,102.09,102.03,112.679]
["bitfinex","SOLUSD",1643680556649,35.16427447,102.09,102.03,112.679]
["bitfinex","SOLUSD",1643680557852,35.41427447,102.09,102.03,112.679]
["bitfinex","SOLUSD",1643680558053,35.16427447,102.09,102.03,112.679]
["bitfinex","SOLUSD",1643680559255,35.41427447,102.09,102.04,24.9003041]
["bitfinex","SOLUSD",1643680559459,2.74139926,102.11,102.05,97.73]
["bitfinex","SOLUSD",1643680559655,2.74139926,102.12,102.05,108.628]
["bitfinex","SOLUSD",1643680559856,48.93199926,102.13,102.05,111.50445629]
["bitfinex","SOLUSD",1643680560056,46.1906,102.13,102.06,2.62645629]
["bitfinex","SOLUSD",1643680560558,2.74139926,102.14,102.07,66.9068468]
["bitfinex","SOLUSD",1643680560758,2.74139926,102.16,102.09,25.12079821]
["bitfinex","SOLUSD",1643680561062,2.74139926,102.17,102.1,103.73]
["bitfinex","SOLUSD",1643680561256,3.23309308,102.18,102.1,106.35645629]
["bitfinex","SOLUSD",1643680561457,3.23309308,102.18,102.1,106.60645629]
["bitfinex","SOLUSD",1643680561763,0.49169382,102.18,102.13,14.682]
["bitfinex","SOLUSD",1643680561956,0.49169382,102.18,102.14,26.96318002]
["bitfinex","SOLUSD",1643680562159,40.4520745,102.18,102.14,26.96318002]
["bitfinex","SOLUSD",1643680562355,40.4520745,102.18,102.14,0.25]
["bitfinex","SOLUSD",1643680562955,40.4520745,102.18,102.14,14.933]
["bitfinex","SOLUSD",1643680563157,40.4520745,102.18,102.13,4.894]
["bitfinex","SOLUSD",1643680563358,40.4520745,102.18,102.12,14.1]
["bitfinex","SOLUSD",1643680563556,40.4520745,102.18,102.12,111.83]
["bitfinex","SOLUSD",1643680563758,40.4520745,102.18,102.12,14.1]
["bitfinex","SOLUSD",1643680563958,4.894,102.17,102.1,14.1]
["bitfinex","SOLUSD",1643680564161,19.584,102.17,102.09,14.1]
["bitfinex","SOLUSD",1643680564356,19.584,102.17,102.09,6.0]
["bitfinex","SOLUSD",1643680564556,19.584,102.17,102.1,97.73]
["bitfinex","SOLUSD",1643680564758,0.49169382,102.18,102.11,18.994]
["bitfinex","SOLUSD",1643680564957,4.894,102.17,102.11,20.1]
["bitfinex","SOLUSD",1643680565258,4.894,102.17,102.11,20.35]
["bitfinex","SOLUSD",1643680565456,33.3560642,102.16,102.11,20.35]
["bitfinex","SOLUSD",1643680565657,33.3560642,102.16,102.11,20.1]
["bitfinex","SOLUSD",1643680565861,4.894,102.15,102.11,6.0]
["bitfinex","SOLUSD",1643680566058,4.894,102.15,102.1,6.0]
["bitfinex","SOLUSD",1643680566459,4.894,102.15,102.1,6.25]
["bitfinex","SOLUSD",1643680566658,4.894,102.15,102.1,40.52919108]
["bitfinex","SOLUSD",1643680567258,41.33390932,102.14,102.1,0.25]
["bitfinex","SOLUSD",1643680567458,41.33390932,102.14,102.09,97.98]
["bitfinex","SOLUSD",1643680567859,41.33390932,102.14,102.1,14.689]
["bitfinex","SOLUSD",1643680568158,41.33390932,102.14,102.09,97.73]
["bitfinex","SOLUSD",1643680568359,4.896,102.13,102.08,14.1]
["bitfinex","SOLUSD",1643680568658,46.61196771,102.12,102.06,65.68318517]
["bitfinex","SOLUSD",1643680568860,46.61196771,102.12,102.08,6.0]
["bitfinex","SOLUSD",1643680569058,46.61196771,102.12,102.04,4.897]
["bitfinex","SOLUSD",1643680569059,46.61196771,102.12,102.07,6.0]
["bitfinex","SOLUSD",1643680569458,46.61196771,102.12,102.05,14.1]
["bitfinex","SOLUSD",1643680569658,46.61196771,102.12,102.07,97.73]
["bitfinex","SOLUSD",1643680569860,46.61196771,102.12,102.08,28.1588103]
["bitfinex","SOLUSD",1643680570058,4.896,102.13,102.08,125.8888103]
["bitfinex","SOLUSD",1643680570260,4.896,102.17,102.08,125.8888103]
["bitfinex","SOLUSD",1643680570663,6.0,102.16,102.08,125.8888103]
["bitfinex","SOLUSD",1643680570861,4.896,102.15,102.08,14.692]
["bitfinex","SOLUSD",1643680571062,4.896,102.15,102.06,20.1]
["bitfinex","SOLUSD",1643680571463,5.146,102.15,102.06,20.1]
["bitfinex","SOLUSD",1643680571661,5.146,102.15,102.07,2.61518517]
["bitfinex","SOLUSD",1643680571863,0.25,102.15,102.08,37.22699128]
["bitfinex","SOLUSD",1643680572061,0.25,102.15,102.08,155.64899128]
["bitfinex","SOLUSD",1643680572262,51.64152753,102.16,102.08,155.64899128]
["bitfinex","SOLUSD",1643680572461,37.20052753,102.16,102.08,155.64899128]
["bitfinex","SOLUSD",1643680572662,37.20052753,102.16,102.08,155.89899128]
["bitfinex","SOLUSD",1643680573061,37.20052753,102.16,102.08,118.672]
["bitfinex","SOLUSD",1643680573263,37.20052753,102.16,102.07,4.896]
["bitfinex","SOLUSD",1643680573463,10.896,102.15,102.06,97.73]
["bitfinex","SOLUSD",1643680573863,10.896,102.15,102.03,53.0101]
["bitfinex","SOLUSD",1643680574065,39.49565734,102.14,102.04,6.0]
["bitfinex","SOLUSD",1643680574262,4.897,102.13,102.04,6.0]
["bitfinex","SOLUSD",1643680574465,42.70088574,102.12,102.04,6.0]
["bitfinex","SOLUSD",1643680574665,42.70088574,102.12,102.05,34.11004224]
["bitfinex","SOLUSD",1643680575064,42.70088574,102.12,102.05,146.53604224]
["bitfinex","SOLUSD",1643680575265,47.59788574,102.12,102.05,146.53604224]
["bitfinex","SOLUSD",1643680575864,47.59788574,102.12,102.05,146.78604224]
["bitfinex","SOLUSD",1643680576465,47.84788574,102.12,102.05,146.78604224]
["bitfinex","SOLUSD",1643680577267,42.70088574,102.12,102.05,149.40122741]
["bitfinex","SOLUSD",1643680577467,52.8545,102.15,102.05,180.39122667]
["bitfinex","SOLUSD",1643680577667,5.38869382,102.18,102.09,14.69]
["bitfinex","SOLUSD",1643680577868,5.38869382,102.18,102.1,97.73]
["bitfinex","SOLUSD",1643680578070,0.49169382,102.18,102.11,4.894]
["bitfinex","SOLUSD",1643680578468,33.98830633,102.18,102.12,35.99118876]
["bitfinex","SOLUSD",1643680578870,33.98830633,102.18,102.12,36.24118876]
["bitfinex","SOLUSD",1643680579070,33.98830633,102.18,102.12,133.97118876]
["bitfinex","SOLUSD",1643680579468,33.98830633,102.18,102.12,50.92618876]
["bitfinex","SOLUSD",1643680579668,34.23830633,102.18,102.12,50.92618876]
["bitfinex","SOLUSD",1643680580068,35.60153053,102.18,102.12,50.92618876]
["bitfinex","SOLUSD",1643680580468,35.35153053,102.18,102.12,50.92618876]
["bitfinex","SOLUSD",1643680580669,35.35153053,102.18,102.12,148.65618876]
["bitfinex","SOLUSD",1643680580870,35.35153053,102.18,102.12,151.27137393]
["bitfinex","SOLUSD",1643680581068,35.35153053,102.18,102.12,148.65618876]
["bitfinex","SOLUSD",1643680581670,35.35153053,102.18,102.12,14.685]
["bitfinex","SOLUSD",1643680581872,35.35153053,102.18,102.12,112.415]
["bitfinex","SOLUSD",1643680582069,35.35153053,102.18,102.12,14.685]
["bitfinex","SOLUSD",1643680582672,35.35153053,102.18,102.12,59.98668618]
["bitfinex","SOLUSD",1643680582968,35.60153053,102.18,102.12,59.98668618]
["bitfinex","SOLUSD",1643680583573,35.60153053,102.18,102.12,157.71668618]
["bitfinex","SOLUSD",1643680583773,35.60153053,102.18,102.12,59.98668618]
["bitfinex","SOLUSD",1643680583972,1.3632242,102.17,102.12,59.98668618]
["bitfinex","SOLUSD",1643680584574,40.52234568,102.16,102.12,59.98668618]
["bitfinex","SOLUSD",1643680584775,1.3632242,102.17,102.12,60.23668618]
["bitfinex","SOLUSD",1643680584976,1.85491802,102.18,102.12,60.23668618]
["bitfinex","SOLUSD",1643680585778,42.78961111,102.18,102.12,60.23668618]
["bitfinex","SOLUSD",1643680586179,34.17543985,102.16,102.12,59.98668618]
["bitfinex","SOLUSD",1643680586678,34.17543985,102.16,102.12,14.685]
["bitfinex","SOLUSD",1643680587079,35.53866405,102.16,102.11,4.894]
["bitfinex","SOLUSD",1643680587277,35.53866405,102.16,102.1,14.689]
["bitfinex","SOLUSD",1643680587278,40.43266405,102.16,102.1,14.689]
["bitfinex","SOLUSD",1643680587478,46.47196607,102.14,102.1,14.689]
["bitfinex","SOLUSD",1643680587677,46.47196607,102.14,102.1,49.10755234]
["bitfinex","SOLUSD",1643680587879,46.47196607,102.14,102.1,49.35755234]
["bitfinex","SOLUSD",1643680588280,46.47196607,102.14,102.1,14.689]
["bitfinex","SOLUSD",1643680588685,46.47196607,102.14,102.1,14.939]
["bitfinex","SOLUSD",1643680588882,46.47196607,102.14,102.1,14.689]
["bitfinex","SOLUSD",1643680589784,46.47196607,102.14,102.1,14.939]
["bitfinex","SOLUSD",1643680590387,1.3632242,102.15,102.1,14.939]
["bitfinex","SOLUSD",1643680591416,37.17390562,102.14,102.1,14.939]
["bitfinex","SOLUSD",1643680591816,37.17390562,102.14,102.1,14.689]
["bitfinex","SOLUSD",1643680592022,37.17390562,102.14,102.09,4.894]
["bitfinex","SOLUSD",1643680592217,43.43312982,102.14,102.09,4.894]
["bitfinex","SOLUSD",1643680592420,38.53712982,102.14,102.09,4.894]
["bitfinex","SOLUSD",1643680592619,1.3632242,102.13,102.09,4.894]
["bitfinex","SOLUSD",1643680592818,46.5175239,102.12,102.09,4.894]
["bitfinex","SOLUSD",1643680593019,46.5175239,102.12,102.07,14.694]
["bitfinex","SOLUSD",1643680593421,46.5175239,102.12,102.07,14.944]
["bitfinex","SOLUSD",1643680593820,1.3632242,102.13,102.07,14.944]
["bitfinex","SOLUSD",1643680594021,1.3632242,102.14,102.08,4.897]
["bitfinex","SOLUSD",1643680594221,1.3632242,102.15,102.09,97.73]
["bitfinex","SOLUSD",1643680594422,1.3632242,102.15,102.1,19.585]
["bitfinex","SOLUSD",1643680594823,42.62903832,102.14,102.08,4.894]
["bitfinex","SOLUSD",1643680595124,48.88826252,102.14,102.08,0.25]
["bitfinex","SOLUSD",1643680595326,43.99226252,102.14,102.08,0.25]
["bitfinex","SOLUSD",1643680595923,44.24226252,102.14,102.08,0.25]
["bitfinex","SOLUSD",1643680596123,44.24226252,102.14,102.06,147.25445807]
["bitfinex","SOLUSD",1643680597128,44.24226252,102.14,102.08,14.693]
["bitfinex","SOLUSD",1643680597325,49.13826252,102.14,102.08,14.943]
["bitfinex","SOLUSD",1643680599128,63.83226252,102.14,102.08,14.943]
["bitfinex","SOLUSD",1643680599331,58.93626252,102.14,102.08,14.943]
["bitfinex","SOLUSD",1643680599528,43.99226252,102.14,102.09,20.692]
["bitfinex","SOLUSD",1643680599928,43.99226252,102.14,102.1,4.896]
["bitfinex","SOLUSD",1643680600129,42.62903832,102.14,102.11,6.0]
["bitfinex","SOLUSD",1643680600331,42.62903832,102.14,102.09,6.0]
["bitfinex","SOLUSD",1643680600530,43.99226252,102.14,102.1,14.689]
["bitfinex","SOLUSD",1643680600929,43.99226252,102.14,102.11,6.0]
["bitfinex","SOLUSD",1643680601435,43.99226252,102.14,102.1,14.689]
["bitfinex","SOLUSD",1643680601628,43.99226252,102.14,102.07,151.593]
["bitfinex","SOLUSD",1643680601828,43.99226252,102.14,102.09,14.691]
["bitfinex","SOLUSD",1643680602029,48.88826252,102.14,102.07,97.98]
["bitfinex","SOLUSD",1643680602830,43.99226252,102.14,102.07,97.98]
["bitfinex","SOLUSD",1643680603230,58.68626252,102.14,102.07,14.945]
["bitfinex","SOLUSD",1643680603733,58.93626252,102.14,102.07,14.945]
["bitfinex","SOLUSD",1643680605235,6.0,102.13,102.07,14.945]
["bitfinex","SOLUSD",1643680605532,22.0582242,102.13,102.07,14.945]
["bitfinex","SOLUSD",1643680605733,34.41618406,102.12,102.07,14.945]
["bitfinex","SOLUSD",1643680608336,34.66618406,102.12,102.07,14.945]
["bitfinex","SOLUSD",1643680609938,34.41618406,102.12,102.05,4.896]
["bitfinex","SOLUSD",1643680610137,4.897,102.11,102.06,14.697]
["bitfinex","SOLUSD",1643680610336,4.897,102.11,102.03,203.46218878]
["bitfinex","SOLUSD",1643680610536,6.0,102.1,102.01,8.84389458]
["bitfinex","SOLUSD",1643680610739,4.899,102.09,102.0,10.23572569]
["bitfinex","SOLUSD",1643680610936,6.2622242,102.09,102.0,10.23572569]
["bitfinex","SOLUSD",1643680611136,6.0,102.08,102.0,107.96572569]
["bitfinex","SOLUSD",1643680611337,41.14207517,102.07,102.0,154.70801063]
["bitfinex","SOLUSD",1643680611538,6.0,102.06,102.01,14.703]
["bitfinex","SOLUSD",1643680611740,4.9,102.08,102.01,112.433]
["bitfinex","SOLUSD",1643680611936,6.2622242,102.1,102.01,112.433]
["bitfinex","SOLUSD",1643680612136,6.0,102.09,102.01,112.433]
["bitfinex","SOLUSD",1643680612341,4.899,102.1,102.01,117.582]
["bitfinex","SOLUSD",1643680612538,4.899,102.1,102.01,117.332]
["bitfinex","SOLUSD",1643680612738,37.96025936,102.09,102.01,117.332]
["bitfinex","SOLUSD",1643680613940,37.96025936,102.09,102.01,117.582]
["bitfinex","SOLUSD",1643680614140,4.899,102.1,102.01,117.582]
["bitfinex","SOLUSD",1643680614341,47.7185242,102.11,102.04,14.7]
["bitfinex","SOLUSD",1643680614542,4.898,102.1,102.04,14.7]
["bitfinex","SOLUSD",1643680614740,4.898,102.1,102.04,112.68]
["bitfinex","SOLUSD",1643680614943,46.3553,102.11,102.04,112.68]
["bitfinex","SOLUSD",1643680615140,4.898,102.1,102.05,24.59336007]
["bitfinex","SOLUSD",1643680615340,4.898,102.1,102.05,39.29136007]
["bitfinex","SOLUSD",1643680616541,97.23315497,102.11,102.05,39.29136007]
["bitfinex","SOLUSD",1643680618141,97.23315497,102.11,102.05,14.698]
["bitfinex","SOLUSD",1643680618943,6.0,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643680619143,4.898,102.09,102.05,14.698]
["bitfinex","SOLUSD",1643680619544,4.898,102.09,102.03,14.7]
["bitfinex","SOLUSD",1643680620543,6.2622242,102.1,102.03,14.7]
["bitfinex","SOLUSD",1643680620747,12.2622242,102.1,102.03,14.7]
["bitfinex","SOLUSD",1643680622047,12.2622242,102.1,102.01,97.73]
["bitfinex","SOLUSD",1643680622249,15.21891562,102.1,102.01,97.73]
["bitfinex","SOLUSD",1643680622547,1.3632242,102.09,102.0,4.898]
["bitfinex","SOLUSD",1643680622749,39.64802186,102.07,102.0,5.148]
["bitfinex","SOLUSD",1643680622946,39.64802186,102.07,102.0,19.854]
["bitfinex","SOLUSD",1643680623954,6.2632242,102.09,102.01,97.73]
["bitfinex","SOLUSD",1643680624152,1.3632242,102.1,102.03,14.7]
["bitfinex","SOLUSD",1643680624351,0.25,102.1,102.03,14.95]
["bitfinex","SOLUSD",1643680624755,52.6165242,102.11,102.03,14.95]
["bitfinex","SOLUSD",1643680624953,36.86951847,102.1,102.03,50.38259602]
["bitfinex","SOLUSD",1643680625674,51.2533,102.11,102.04,97.73]
["bitfinex","SOLUSD",1643680625872,1.3632242,102.12,102.06,14.696]
["bitfinex","SOLUSD",1643680626473,35.57864489,102.11,102.06,14.696]
["bitfinex","SOLUSD",1643680626675,1.6132242,102.12,102.07,35.90304899]
["bitfinex","SOLUSD",1643680626875,0.25,102.12,102.08,14.694]
["bitfinex","SOLUSD",1643680627882,6.0,102.13,102.08,14.694]
["bitfinex","SOLUSD",1643680628079,6.0,102.13,102.08,19.84]
["bitfinex","SOLUSD",1643680628279,6.0,102.13,102.09,97.73]
["bitfinex","SOLUSD",1643680628480,1.3632242,102.15,102.09,97.73]
["bitfinex","SOLUSD",1643680628780,4.896,102.16,102.1,19.584]
["bitfinex","SOLUSD",1643680628781,1.3632242,102.16,102.1,19.584]
["bitfinex","SOLUSD",1643680628978,1.3632242,102.17,102.11,35.2607579]
["bitfinex","SOLUSD",1643680629380,1.3632242,102.17,102.11,35.5107579]
["bitfinex","SOLUSD",1643680629680,1.3632242,102.17,102.12,14.686]
["bitfinex","SOLUSD",1643680629880,1.6132242,102.17,102.11,0.25]
["bitfinex","SOLUSD",1643680630484,1.6132242,102.17,102.1,43.7800158]
["bitfinex","SOLUSD",1643680630680,1.6132242,102.17,102.11,14.69]
["bitfinex","SOLUSD",1643680630880,1.6132242,102.17,102.11,14.94]
["bitfinex","SOLUSD",1643680631281,1.3632242,102.17,102.11,14.94]
["bitfinex","SOLUSD",1643680632784,1.6132242,102.17,102.11,14.94]
["bitfinex","SOLUSD",1643680632989,0.25,102.17,102.11,14.94]
["bitfinex","SOLUSD",1643680633187,44.84077344,102.18,102.11,14.94]
["bitfinex","SOLUSD",1643680633385,6.0,102.17,102.11,14.94]
["bitfinex","SOLUSD",1643680633888,44.84077344,102.18,102.11,14.94]
["bitfinex","SOLUSD",1643680634087,39.94677344,102.18,102.11,14.94]
["bitfinex","SOLUSD",1643680634988,39.94677344,102.18,102.11,14.69]
["bitfinex","SOLUSD",1643680635189,9.21391562,102.17,102.07,4.894]
["bitfinex","SOLUSD",1643680635392,1.3632242,102.16,102.06,24.1813]
["bitfinex","SOLUSD",1643680635593,36.86389142,102.17,102.05,4.896]
["bitfinex","SOLUSD",1643680635594,4.896,102.15,102.05,4.896]
["bitfinex","SOLUSD",1643680635791,6.2592242,102.16,102.05,4.896]
["bitfinex","SOLUSD",1643680635996,35.07625341,102.14,102.06,34.82090506]
["bitfinex","SOLUSD",1643680636190,4.897,102.13,102.07,14.695]
["bitfinex","SOLUSD",1643680636392,4.897,102.13,102.07,14.945]
["bitfinex","SOLUSD",1643680636792,39.97325341,102.14,102.05,4.896]
["bitfinex","SOLUSD",1643680636994,6.0,102.13,102.05,4.896]
["bitfinex","SOLUSD",1643680637593,6.0,102.13,102.05,42.07380117]
["bitfinex","SOLUSD",1643680637794,6.0,102.13,102.05,139.80380117]
["bitfinex","SOLUSD",1643680637993,6.0,102.13,102.06,14.696]
["bitfinex","SOLUSD",1643680638397,6.0,102.13,102.06,14.946]
["bitfinex","SOLUSD",1643680638594,6.0,102.13,102.06,14.696]
["bitfinex","SOLUSD",1643680639294,4.897,102.12,102.06,14.696]
["bitfinex","SOLUSD",1643680639695,4.897,102.12,102.05,14.698]
["bitfinex","SOLUSD",1643680639896,6.0,102.11,102.05,14.698]
["bitfinex","SOLUSD",1643680640097,4.898,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643680640498,5.148,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643680640700,38.33806845,102.09,102.05,14.698]
["bitfinex","SOLUSD",1643680640898,38.33806845,102.09,102.04,14.7]
["bitfinex","SOLUSD",1643680641301,6.0,102.08,102.0,53.901]
["bitfinex","SOLUSD",1643680641502,10.9,102.08,102.0,4.898]
["bitfinex","SOLUSD",1643680641698,10.9,102.08,102.0,51.62511911]
["bitfinex","SOLUSD",1643680642299,10.9,102.08,102.0,19.604]
["bitfinex","SOLUSD",1643680642600,14.1,102.07,101.99,112.4]
["bitfinex","SOLUSD",1643680642808,4.9,102.06,101.97,4.9]
["bitfinex","SOLUSD",1643680643009,4.9,102.06,101.96,10.23603517]
["bitfinex","SOLUSD",1643680643010,27.95669142,102.06,101.96,10.23603517]
["bitfinex","SOLUSD",1643680643210,34.9200811,102.05,101.96,34.35406925]
["bitfinex","SOLUSD",1643680643408,19.001,102.04,101.96,34.35406925]
["bitfinex","SOLUSD",1643680643608,25.001,102.04,101.96,34.35406925]
["bitfinex","SOLUSD",1643680645425,19.001,102.04,101.96,49.31506925]
["bitfinex","SOLUSD",1643680645625,14.1,102.04,101.97,4.901]
["bitfinex","SOLUSD",1643680645826,14.1,102.06,101.97,5.151]
["bitfinex","SOLUSD",1643680646225,4.901,102.07,101.98,97.73]
["bitfinex","SOLUSD",1643680646424,19.0,102.09,101.99,102.63]
["bitfinex","SOLUSD",1643680646624,19.0,102.09,102.0,36.98157576]
["bitfinex","SOLUSD",1643680646625,6.0,102.08,102.0,36.98157576]
["bitfinex","SOLUSD",1643680646828,6.0,102.08,102.02,14.701]
["bitfinex","SOLUSD",1643680647232,6.0,102.1,102.02,14.951]
["bitfinex","SOLUSD",1643680647428,6.0,102.1,102.02,17.55340283]
["bitfinex","SOLUSD",1643680647727,6.0,102.11,102.02,17.55340283]
["bitfinex","SOLUSD",1643680647926,10.898,102.11,102.02,17.55340283]
["bitfinex","SOLUSD",1643680648127,10.898,102.11,102.05,14.697]
["bitfinex","SOLUSD",1643680648329,0.25,102.11,102.05,14.947]
["bitfinex","SOLUSD",1643680648528,48.8755,102.12,102.06,6.0]
["bitfinex","SOLUSD",1643680648927,20.3612242,102.15,102.06,6.25]
["bitfinex","SOLUSD",1643680649129,18.998,102.15,102.07,19.591]
["bitfinex","SOLUSD",1643680649327,4.898,102.15,102.07,19.841]
["bitfinex","SOLUSD",1643680649527,4.898,102.15,102.07,22.44340283]
["bitfinex","SOLUSD",1643680650029,46.23015674,102.14,102.07,7.74840283]
["bitfinex","SOLUSD",1643680650331,46.23015674,102.14,102.09,14.691]
["bitfinex","SOLUSD",1643680650933,46.23015674,102.14,102.09,14.941]
["bitfinex","SOLUSD",1643680651736,46.23015674,102.14,102.08,14.694]
["bitfinex","SOLUSD",1643680651935,46.23015674,102.14,102.05,59.874]
["bitfinex","SOLUSD",1643680652331,46.23015674,102.14,102.05,53.874]
["bitfinex","SOLUSD",1643680652332,6.0,102.13,102.05,53.874]
["bitfinex","SOLUSD",1643680652733,6.0,102.13,102.05,56.47640283]
["bitfinex","SOLUSD",1643680652937,46.23015674,102.14,102.06,45.51103506]
["bitfinex","SOLUSD",1643680653233,46.23015674,102.14,102.07,19.592]
["bitfinex","SOLUSD",1643680653435,46.23015674,102.14,102.07,19.842]
["bitfinex","SOLUSD",1643680654236,46.48015674,102.14,102.07,19.842]
["bitfinex","SOLUSD",1643680654435,46.48015674,102.14,102.07,22.44440283]
["bitfinex","SOLUSD",1643680654636,46.48015674,102.14,102.07,19.592]
["bitfinex","SOLUSD",1643680654836,46.48015674,102.14,102.07,19.842]
["bitfinex","SOLUSD",1643680655636,46.48015674,102.14,102.07,14.945]
["bitfinex","SOLUSD",1643680655938,45.5077722,102.14,102.07,14.945]
["bitfinex","SOLUSD",1643680656339,45.5077722,102.14,102.08,41.49099449]
["bitfinex","SOLUSD",1643680656736,45.5077722,102.14,102.08,41.74099449]
["bitfinex","SOLUSD",1643680656937,45.2577722,102.14,102.08,14.694]
["bitfinex","SOLUSD",1643680657539,45.2577722,102.14,102.08,14.944]
["bitfinex","SOLUSD",1643680658139,45.2577722,102.14,102.06,19.591]
["bitfinex","SOLUSD",1643680658341,10.897,102.13,102.03,76.4481]
["bitfinex","SOLUSD",1643680658545,49.5199,102.13,102.03,48.988]
["bitfinex","SOLUSD",1643680659150,45.47344424,102.12,102.04,36.34296202]
["bitfinex","SOLUSD",1643680659440,45.47344424,102.12,102.05,14.698]
["bitfinex","SOLUSD",1643680659642,6.0,102.11,102.05,14.698]
["bitfinex","SOLUSD",1643680659840,6.0,102.11,102.05,14.948]
["bitfinex","SOLUSD",1643680659841,36.67834221,102.1,102.05,14.948]
["bitfinex","SOLUSD",1643680660042,36.67834221,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643680660645,36.92834221,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643680661545,41.82634221,102.1,102.03,14.7]
["bitfinex","SOLUSD",1643680661946,41.82634221,102.1,102.03,14.95]
["bitfinex","SOLUSD",1643680662148,41.82634221,102.1,102.03,14.7]
["bitfinex","SOLUSD",1643680662546,6.0,102.09,102.04,32.62461502]
["bitfinex","SOLUSD",1643680662749,6.0,102.09,102.04,47.32361502]
["bitfinex","SOLUSD",1643680663651,28.2814,102.11,102.04,47.32361502]
["bitfinex","SOLUSD",1643680663849,4.898,102.13,102.04,47.57361502]
["bitfinex","SOLUSD",1643680664051,4.898,102.13,102.05,4.897]
["bitfinex","SOLUSD",1643680664052,6.0,102.12,102.05,4.897]
["bitfinex","SOLUSD",1643680664248,6.0,102.12,102.07,14.693]
["bitfinex","SOLUSD",1643680664448,18.997,102.14,102.07,14.943]
["bitfinex","SOLUSD",1643680664648,41.5183716,102.12,102.07,53.45893379]
["bitfinex","SOLUSD",1643680665149,41.5183716,102.12,102.07,14.943]
["bitfinex","SOLUSD",1643680665549,41.7683716,102.12,102.07,14.943]
["bitfinex","SOLUSD",1643680666352,39.0569,102.14,102.08,51.01423792]
["bitfinex","SOLUSD",1643680666753,39.0569,102.14,102.08,51.26423792]
["bitfinex","SOLUSD",1643680667454,4.896,102.13,102.03,2.60240283]
["bitfinex","SOLUSD",1643680667653,10.896,102.13,102.02,28.6369]
["bitfinex","SOLUSD",1643680667955,12.2592242,102.13,102.02,23.9909]
["bitfinex","SOLUSD",1643680668354,37.17404188,102.12,102.03,41.35292312]
["bitfinex","SOLUSD",1643680668555,32.90039843,102.1,102.03,46.25092312]
["bitfinex","SOLUSD",1643680668760,32.90039843,102.1,102.03,4.898]
["bitfinex","SOLUSD",1643680668958,32.90039843,102.1,102.01,53.894]
["bitfinex","SOLUSD",1643680669159,32.90039843,102.1,102.01,4.898]
["bitfinex","SOLUSD",1643680669160,6.0,102.09,102.01,4.898]
["bitfinex","SOLUSD",1643680669361,10.899,102.09,102.01,4.898]
["bitfinex","SOLUSD",1643680669962,42.40312103,102.08,102.01,58.08017871]
["bitfinex","SOLUSD",1643680670188,42.40312103,102.08,102.02,4.899]
["bitfinex","SOLUSD",1643680670886,42.40312103,102.08,102.02,19.601]
["bitfinex","SOLUSD",1643680671688,42.40312103,102.08,102.03,33.82985084]
["bitfinex","SOLUSD",1643680671887,42.40312103,102.08,102.01,4.899]
["bitfinex","SOLUSD",1643680672185,42.40312103,102.08,102.03,14.701]
["bitfinex","SOLUSD",1643680672586,42.65312103,102.08,102.03,14.701]
["bitfinex","SOLUSD",1643680673386,42.40312103,102.08,102.04,35.29804903]
["bitfinex","SOLUSD",1643680673786,4.899,102.1,102.04,50.24704903]
["bitfinex","SOLUSD",1643680673989,24.5152,102.11,102.04,50.24704903]
["bitfinex","SOLUSD",1643680674788,37.15080316,102.1,102.04,50.24704903]
["bitfinex","SOLUSD",1643680675491,37.40080316,102.1,102.04,50.24704903]
["bitfinex","SOLUSD",1643680675692,37.40080316,102.1,102.04,49.99704903]
["bitfinex","SOLUSD",1643680675891,37.40080316,102.1,102.04,50.24704903]
["bitfinex","SOLUSD",1643680676190,42.29880316,102.1,102.04,50.24704903]
["bitfinex","SOLUSD",1643680677992,37.40080316,102.1,102.04,50.24704903]
["bitfinex","SOLUSD",1643680678390,37.40080316,102.1,102.04,14.949]
["bitfinex","SOLUSD",1643680678590,37.40080316,102.1,102.04,14.699]
["bitfinex","SOLUSD",1643680680094,37.40080316,102.1,102.04,14.949]
["bitfinex","SOLUSD",1643680681496,37.40080316,102.1,102.04,14.699]
["bitfinex","SOLUSD",1643680681701,4.898,102.09,102.04,14.949]
["bitfinex","SOLUSD",1643680681898,10.898,102.09,102.04,14.949]
["bitfinex","SOLUSD",1643680682497,38.7399681,102.08,102.04,14.949]
["bitfinex","SOLUSD",1643680682698,38.7399681,102.08,102.04,14.699]
["bitfinex","SOLUSD",1643680682898,38.7399681,102.08,102.04,44.81502323]
["bitfinex","SOLUSD",1643680684499,6.0,102.07,102.04,44.81502323]
["bitfinex","SOLUSD",1643680684699,6.0,102.07,102.05,6.06439994]
["bitfinex","SOLUSD",1643680684900,6.0,102.07,102.05,6.31439994]
["bitfinex","SOLUSD",1643680685100,6.0,102.07,102.05,21.01239994]
["bitfinex","SOLUSD",1643680687803,6.0,102.07,102.05,20.76239994]
["bitfinex","SOLUSD",1643680688005,6.0,102.07,102.05,21.01239994]
["bitfinex","SOLUSD",1643680690105,6.0,102.07,102.05,20.76239994]
["bitfinex","SOLUSD",1643680690305,6.0,102.07,102.05,21.01239994]
["bitfinex","SOLUSD",1643680690705,6.0,102.07,102.05,20.76239994]
["bitfinex","SOLUSD",1643680690906,6.0,102.07,102.05,21.01239994]
["bitfinex","SOLUSD",1643680691205,6.0,102.07,102.05,20.76239994]
["bitfinex","SOLUSD",1643680691406,38.7399681,102.08,102.05,20.76239994]
["bitfinex","SOLUSD",1643680691407,38.7399681,102.08,102.05,21.01239994]
["bitfinex","SOLUSD",1643680692006,38.7399681,102.08,102.05,20.76239994]
["bitfinex","SOLUSD",1643680692506,43.5142,102.11,102.05,20.76239994]
["bitfinex","SOLUSD",1643680692704,29.4142,102.11,102.05,20.76239994]
["bitfinex","SOLUSD",1643680693104,4.899,102.11,102.05,20.76239994]
["bitfinex","SOLUSD",1643680693307,4.899,102.11,102.05,23.61480277]
["bitfinex","SOLUSD",1643680693607,63.09412771,102.12,102.06,25.70982422]
["bitfinex","SOLUSD",1643680693906,63.09412771,102.12,102.07,14.692]
["bitfinex","SOLUSD",1643680694108,58.19612771,102.12,102.07,14.692]
["bitfinex","SOLUSD",1643680694309,58.19612771,102.12,102.07,14.942]
["bitfinex","SOLUSD",1643680694508,35.26122771,102.12,102.08,38.1401218]
["bitfinex","SOLUSD",1643680694707,4.897,102.13,102.08,38.1401218]
["bitfinex","SOLUSD",1643680694908,4.897,102.13,102.08,38.3901218]
["bitfinex","SOLUSD",1643680695108,4.896,102.14,102.08,38.3901218]
["bitfinex","SOLUSD",1643680695310,4.896,102.14,102.09,14.692]
["bitfinex","SOLUSD",1643680695508,1.3632242,102.15,102.09,14.692]
["bitfinex","SOLUSD",1643680695709,36.49051267,102.15,102.1,34.16790775]
["bitfinex","SOLUSD",1643680695909,36.49051267,102.15,102.1,34.41790775]
["bitfinex","SOLUSD",1643680696108,35.12728847,102.15,102.1,0.25]
["bitfinex","SOLUSD",1643680696308,35.37728847,102.15,102.1,0.25]
["bitfinex","SOLUSD",1643680696710,35.37728847,102.15,102.11,14.689]
["bitfinex","SOLUSD",1643680698610,35.37728847,102.15,102.1,0.25]
["bitfinex","SOLUSD",1643680698812,35.37728847,102.15,102.1,14.69]
["bitfinex","SOLUSD",1643680699211,35.37728847,102.15,102.07,62.88227504]
["bitfinex","SOLUSD",1643680699415,4.896,102.14,102.06,48.974]
["bitfinex","SOLUSD",1643680699613,24.996,102.14,102.04,14.5274342]
["bitfinex","SOLUSD",1643680699812,74.2659242,102.14,102.05,0.25]
["bitfinex","SOLUSD",1643680700012,74.2659242,102.14,102.06,14.697]
["bitfinex","SOLUSD",1643680700412,46.02581989,102.13,102.06,14.697]
["bitfinex","SOLUSD",1643680700619,43.26449694,102.11,102.06,14.697]
["bitfinex","SOLUSD",1643680702018,43.26449694,102.11,102.05,19.595]
["bitfinex","SOLUSD",1643680702215,43.26449694,102.11,102.05,19.845]
["bitfinex","SOLUSD",1643680702718,43.26449694,102.11,102.05,19.595]
["bitfinex","SOLUSD",1643680703516,43.26449694,102.11,102.05,14.698]
["bitfinex","SOLUSD",1643680703817,43.51449694,102.11,102.05,14.948]
["bitfinex","SOLUSD",1643680704041,43.51449694,102.11,102.05,14.698]
["bitfinex","SOLUSD",1643680704243,43.51449694,102.11,102.05,14.948]
["bitfinex","SOLUSD",1643680705542,43.51449694,102.11,102.05,14.698]
["bitfinex","SOLUSD",1643680707148,43.51449694,102.11,102.05,48.96529622]
["bitfinex","SOLUSD",1643680707344,43.26449694,102.11,102.05,48.96529622]
["bitfinex","SOLUSD",1643680707546,4.898,102.12,102.05,48.96529622]
["bitfinex","SOLUSD",1643680707744,6.0,102.14,102.05,48.96529622]
["bitfinex","SOLUSD",1643680707944,6.2602242,102.15,102.05,48.96529622]
["bitfinex","SOLUSD",1643680708345,6.2602242,102.15,102.05,51.56781346]
["bitfinex","SOLUSD",1643680708547,42.49796399,102.14,102.05,51.56781346]
["bitfinex","SOLUSD",1643680708747,4.897,102.13,102.05,51.56781346]
["bitfinex","SOLUSD",1643680708947,45.6932785,102.12,102.05,51.56781346]
["bitfinex","SOLUSD",1643680709547,45.6932785,102.12,102.05,149.29781346]
["bitfinex","SOLUSD",1643680710351,45.6932785,102.12,102.06,4.897]
["bitfinex","SOLUSD",1643680710551,45.6932785,102.12,102.07,14.693]
["bitfinex","SOLUSD",1643680710950,45.6932785,102.12,102.07,14.943]
["bitfinex","SOLUSD",1643680712455,45.9432785,102.12,102.07,14.693]
["bitfinex","SOLUSD",1643680713655,45.6932785,102.12,102.07,14.943]
["bitfinex","SOLUSD",1643680713858,45.6932785,102.12,102.07,19.84]
["bitfinex","SOLUSD",1643680714055,6.2602242,102.15,102.08,34.41667728]
["bitfinex","SOLUSD",1643680714354,6.2602242,102.15,102.1,14.691]
["bitfinex","SOLUSD",1643680714555,4.897,102.15,102.1,14.691]
["bitfinex","SOLUSD",1643680714754,4.897,102.15,102.1,14.941]
["bitfinex","SOLUSD",1643680715153,4.897,102.15,102.1,14.691]
["bitfinex","SOLUSD",1643680715154,33.07665456,102.14,102.1,14.691]
["bitfinex","SOLUSD",1643680715754,33.07665456,102.14,102.09,14.693]
["bitfinex","SOLUSD",1643680715954,4.896,102.13,102.09,14.693]
["bitfinex","SOLUSD",1643680716355,4.896,102.13,102.06,48.976]
["bitfinex","SOLUSD",1643680716554,4.896,102.13,102.06,49.226]
["bitfinex","SOLUSD",1643680716753,33.94857165,102.12,102.07,35.07438588]
["bitfinex","SOLUSD",1643680716954,33.94857165,102.12,102.07,0.25]
["bitfinex","SOLUSD",1643680717354,33.94857165,102.12,102.06,49.226]
["bitfinex","SOLUSD",1643680717755,33.94857165,102.12,102.08,14.694]
["bitfinex","SOLUSD",1643680719055,34.19857165,102.12,102.08,14.694]
["bitfinex","SOLUSD",1643680719457,34.19857165,102.12,102.05,44.74697812]
["bitfinex","SOLUSD",1643680719656,38.09891255,102.1,102.07,14.696]
["bitfinex","SOLUSD",1643680720060,138.0,102.09,102.01,1.33070941]
["bitfinex","SOLUSD",1643680720358,19.604,102.08,102.0,10.23717793]
["bitfinex","SOLUSD",1643680720557,6.0,102.07,102.0,10.23717793]
["bitfinex","SOLUSD",1643680720757,4.9,102.06,102.0,10.23717793]
["bitfinex","SOLUSD",1643680721057,6.0,102.05,102.0,10.23717793]
["bitfinex","SOLUSD",1643680721257,42.81488706,102.06,102.0,10.23717793]
["bitfinex","SOLUSD",1643680721456,61.9936,102.08,102.0,10.23717793]
["bitfinex","SOLUSD",1643680721457,4.9,102.07,102.0,45.16894599]
["bitfinex","SOLUSD",1643680721656,47.8936,102.08,102.01,102.63]
["bitfinex","SOLUSD",1643680721856,47.8936,102.08,102.03,14.7]
["bitfinex","SOLUSD",1643680722056,14.1,102.1,102.03,14.7]
["bitfinex","SOLUSD",1643680722357,4.898,102.1,102.03,14.95]
["bitfinex","SOLUSD",1643680722557,32.89750937,102.09,102.03,52.58226149]
["bitfinex","SOLUSD",1643680722760,32.89750937,102.09,102.03,14.95]
["bitfinex","SOLUSD",1643680723759,32.89750937,102.09,102.03,59.45538562]
["bitfinex","SOLUSD",1643680723961,32.89750937,102.09,102.03,157.18538562]
["bitfinex","SOLUSD",1643680724461,28.5202,102.12,102.03,157.18538562]
["bitfinex","SOLUSD",1643680724660,23.6212,102.12,102.04,103.73]
["bitfinex","SOLUSD",1643680724860,23.6212,102.12,102.04,103.98]
["bitfinex","SOLUSD",1643680725060,23.8712,102.12,102.06,14.695]
["bitfinex","SOLUSD",1643680725462,23.8712,102.12,102.06,42.75364393]
["bitfinex","SOLUSD",1643680725463,44.33329067,102.11,102.06,42.75364393]
["bitfinex","SOLUSD",1643680725864,44.33329067,102.11,102.06,14.945]
["bitfinex","SOLUSD",1643680726870,6.2602242,102.14,102.07,27.38440631]
["bitfinex","SOLUSD",1643680727067,14.1,102.15,102.08,6.0]
["bitfinex","SOLUSD",1643680727068,1.3632242,102.15,102.08,6.0]
["bitfinex","SOLUSD",1643680727266,1.3632242,102.16,102.08,20.689]
["bitfinex","SOLUSD",1643680727466,6.2592242,102.17,102.08,20.939]
["bitfinex","SOLUSD",1643680727769,6.2592242,102.17,102.09,97.73]
["bitfinex","SOLUSD",1643680727968,51.4308489,102.16,102.1,41.05249589]
["bitfinex","SOLUSD",1643680728168,51.4308489,102.16,102.11,14.688]
["bitfinex","SOLUSD",1643680728368,51.6808489,102.16,102.11,14.938]
["bitfinex","SOLUSD",1643680728568,51.4308489,102.16,102.11,14.938]
["bitfinex","SOLUSD",1643680728973,51.4308489,102.16,102.11,14.688]
["bitfinex","SOLUSD",1643680729268,51.4308489,102.16,102.11,112.668]
["bitfinex","SOLUSD",1643680729468,46.5368489,102.16,102.11,157.13515697]
["bitfinex","SOLUSD",1643680732699,54.63069382,102.18,102.11,157.13515697]
["bitfinex","SOLUSD",1643680732901,6.0,102.17,102.11,157.13515697]
["bitfinex","SOLUSD",1643680733195,6.0,102.17,102.11,156.63515697]
["bitfinex","SOLUSD",1643680733694,38.49807612,102.16,102.11,156.63515697]
["bitfinex","SOLUSD",1643680734996,6.0,102.17,102.11,161.52915697]
["bitfinex","SOLUSD",1643680735599,0.49169382,102.18,102.11,161.52915697]
["bitfinex","SOLUSD",1643680735996,41.79571853,102.17,102.11,19.082]
["bitfinex","SOLUSD",1643680736197,4.894,102.16,102.11,14.188]
["bitfinex","SOLUSD",1643680736998,42.67932353,102.15,102.11,14.188]
["bitfinex","SOLUSD",1643680737397,42.67932353,102.15,102.11,14.438]
["bitfinex","SOLUSD",1643680737597,42.67932353,102.15,102.11,14.188]
["bitfinex","SOLUSD",1643680737798,42.67932353,102.15,102.08,4.894]
["bitfinex","SOLUSD",1643680737999,4.896,102.14,102.08,5.144]
["bitfinex","SOLUSD",1643680738398,43.26258615,102.13,102.08,5.144]
["bitfinex","SOLUSD",1643680738799,43.26258615,102.13,102.08,19.838]
["bitfinex","SOLUSD",1643680738998,43.26258615,102.13,102.08,19.588]
["bitfinex","SOLUSD",1643680740600,43.26258615,102.13,102.07,9.04001781]
["bitfinex","SOLUSD",1643680740601,4.896,102.12,102.07,9.04001781]
["bitfinex","SOLUSD",1643680741003,132.0,102.1,102.06,14.61560608]
["bitfinex","SOLUSD",1643680741202,136.898,102.09,102.01,4.897]
["bitfinex","SOLUSD",1643680741402,142.898,102.09,102.0,136.986]
["bitfinex","SOLUSD",1643680741601,10.898,102.09,102.02,14.703]
["bitfinex","SOLUSD",1643680742000,37.54975857,102.08,102.02,14.703]
["bitfinex","SOLUSD",1643680742201,4.899,102.07,102.0,112.4]
["bitfinex","SOLUSD",1643680742402,10.899,102.07,101.98,93.31906708]
["bitfinex","SOLUSD",1643680742601,10.899,102.07,102.0,14.705]
["bitfinex","SOLUSD",1643680743202,36.21881265,102.06,102.0,14.705]
["bitfinex","SOLUSD",1643680743404,4.9,102.05,102.0,14.705]
["bitfinex","SOLUSD",1643680743603,40.87661803,102.04,102.0,14.705]
["bitfinex","SOLUSD",1643680744802,4.9,102.06,102.0,14.705]
["bitfinex","SOLUSD",1643680745003,6.0,102.05,102.0,14.955]
["bitfinex","SOLUSD",1643680745202,6.0,102.05,102.01,4.9]
["bitfinex","SOLUSD",1643680745403,6.0,102.05,102.01,19.603]
["bitfinex","SOLUSD",1643680745602,6.0,102.07,102.01,19.603]
["bitfinex","SOLUSD",1643680745804,10.899,102.07,102.01,14.703]
["bitfinex","SOLUSD",1643680746004,46.51010057,102.06,102.01,14.703]
["bitfinex","SOLUSD",1643680746602,43.84226504,102.04,102.01,14.703]
["bitfinex","SOLUSD",1643680746902,43.84226504,102.04,102.02,6.06439994]
["bitfinex","SOLUSD",1643680748303,48.7318,102.1,102.02,118.74739994]
["bitfinex","SOLUSD",1643680748705,4.9,102.11,102.02,134.83088057]
["bitfinex","SOLUSD",1643680748904,4.898,102.13,102.03,6.0]
["bitfinex","SOLUSD",1643680749304,43.49001945,102.12,102.04,45.42317607]
["bitfinex","SOLUSD",1643680749504,43.49001945,102.12,102.06,14.695]
["bitfinex","SOLUSD",1643680749704,43.49001945,102.12,102.06,50.63147737]
["bitfinex","SOLUSD",1643680749905,4.898,102.13,102.06,50.88147737]
["bitfinex","SOLUSD",1643680750104,48.5892,102.15,102.07,4.897]
["bitfinex","SOLUSD",1643680750306,4.897,102.17,102.07,7.75024808]
["bitfinex","SOLUSD",1643680750506,0.49169382,102.18,102.09,14.69]
["bitfinex","SOLUSD",1643680750706,0.49169382,102.18,102.1,4.894]
["bitfinex","SOLUSD",1643680750907,33.56230275,102.18,102.11,44.17959802]
["bitfinex","SOLUSD",1643680751307,33.56230275,102.18,102.11,44.42959802]
["bitfinex","SOLUSD",1643680752108,33.56230275,102.18,102.12,19.581]
["bitfinex","SOLUSD",1643680752309,33.56230275,102.18,102.12,19.831]
["bitfinex","SOLUSD",1643680753108,33.56230275,102.18,102.13,37.18005542]
["bitfinex","SOLUSD",1643680753308,33.56230275,102.18,102.13,0.25]
["bitfinex","SOLUSD",1643680753508,33.56230275,102.18,102.14,14.685]
["bitfinex","SOLUSD",1643680754811,33.56230275,102.18,102.14,14.935]
["bitfinex","SOLUSD",1643680755212,33.56230275,102.18,102.14,14.685]
["bitfinex","SOLUSD",1643680755511,33.81230275,102.18,102.14,14.685]
["bitfinex","SOLUSD",1643680755911,4.894,102.17,102.13,14.687]
["bitfinex","SOLUSD",1643680756511,4.894,102.17,102.1,48.955]
["bitfinex","SOLUSD",1643680756714,37.03169293,102.16,102.1,92.57051597]
["bitfinex","SOLUSD",1643680756912,37.03169293,102.16,102.12,14.688]
["bitfinex","SOLUSD",1643680757315,37.03169293,102.16,102.12,14.938]
["bitfinex","SOLUSD",1643680758116,37.03169293,102.16,102.12,14.688]
["bitfinex","SOLUSD",1643680758314,37.03169293,102.16,102.12,14.938]
["bitfinex","SOLUSD",1643680758515,40.07167808,102.14,102.12,14.938]
["bitfinex","SOLUSD",1643680758715,40.07167808,102.14,102.13,6.06439994]
["bitfinex","SOLUSD",1643680759115,46.07167808,102.14,102.13,6.06439994]
["bitfinex","SOLUSD",1643680759715,46.07167808,102.14,102.13,20.75139994]
["bitfinex","SOLUSD",1643680761318,40.07167808,102.14,102.13,6.06439994]
["bitfinex","SOLUSD",1643680761716,4.894,102.17,102.13,6.06439994]
["bitfinex","SOLUSD",1643680762516,4.894,102.17,102.13,20.75139994]
["bitfinex","SOLUSD",1643680762717,37.5459659,102.18,102.13,56.78905953]
["bitfinex","SOLUSD",1643680763117,37.5459659,102.18,102.13,20.75139994]
["bitfinex","SOLUSD",1643680763416,37.5459659,102.18,102.13,21.00139994]
["bitfinex","SOLUSD",1643680764518,33.51417676,102.16,102.13,21.00139994]
["bitfinex","SOLUSD",1643680764817,33.51417676,102.16,102.13,6.06439994]
["bitfinex","SOLUSD",1643680765017,132.0,102.14,102.08,48.965]
["bitfinex","SOLUSD",1643680765217,10.894,102.15,102.08,48.965]
["bitfinex","SOLUSD",1643680765618,11.144,102.15,102.08,48.965]
["bitfinex","SOLUSD",1643680765817,43.92219781,102.14,102.08,48.965]
["bitfinex","SOLUSD",1643680766218,43.92219781,102.14,102.08,49.215]
["bitfinex","SOLUSD",1643680766418,43.92219781,102.14,102.09,14.692]
["bitfinex","SOLUSD",1643680766621,48.81819781,102.14,102.09,14.692]
["bitfinex","SOLUSD",1643680766818,48.81819781,102.14,102.09,14.942]
["bitfinex","SOLUSD",1643680767219,48.81819781,102.14,102.09,14.692]
["bitfinex","SOLUSD",1643680768219,48.81819781,102.14,102.08,14.694]
["bitfinex","SOLUSD",1643680769422,49.06819781,102.14,102.08,14.694]
["bitfinex","SOLUSD",1643680769621,6.0,102.13,102.08,14.694]
["bitfinex","SOLUSD",1643680769821,32.92551303,102.12,102.08,14.694]
["bitfinex","SOLUSD",1643680772024,32.92551303,102.12,102.04,53.88]
["bitfinex","SOLUSD",1643680772222,51.27951303,102.12,102.04,53.88]
["bitfinex","SOLUSD",1643680772422,51.27951303,102.12,102.02,4.898]
["bitfinex","SOLUSD",1643680772622,6.0,102.11,102.02,10.898]
["bitfinex","SOLUSD",1643680772822,41.16493436,102.1,102.02,10.898]
["bitfinex","SOLUSD",1643680773424,41.16493436,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643680773624,46.06293436,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643680773824,46.06293436,102.1,102.02,59.891]
["bitfinex","SOLUSD",1643680774025,46.06293436,102.1,102.02,54.993]
["bitfinex","SOLUSD",1643680774328,46.06293436,102.1,102.03,14.701]
["bitfinex","SOLUSD",1643680774525,46.06293436,102.1,102.04,6.0]
["bitfinex","SOLUSD",1643680776228,46.06293436,102.1,102.04,20.7]
["bitfinex","SOLUSD",1643680776427,46.06293436,102.1,102.04,14.7]
["bitfinex","SOLUSD",1643680776628,41.41493436,102.1,102.04,14.7]
["bitfinex","SOLUSD",1643680777429,41.41493436,102.1,102.04,14.95]
["bitfinex","SOLUSD",1643680778827,41.41493436,102.1,102.04,14.7]
["bitfinex","SOLUSD",1643680780030,41.41493436,102.1,102.04,14.95]
["bitfinex","SOLUSD",1643680782532,41.41493436,102.1,102.04,14.7]
["bitfinex","SOLUSD",1643680783933,45.67487756,102.08,102.04,14.7]
["bitfinex","SOLUSD",1643680784436,45.67487756,102.08,102.02,14.702]
["bitfinex","SOLUSD",1643680786133,45.67487756,102.08,102.02,47.96798335]
["bitfinex","SOLUSD",1643680786633,45.67487756,102.08,102.02,14.702]
["bitfinex","SOLUSD",1643680787933,45.92487756,102.08,102.02,14.702]
["bitfinex","SOLUSD",1643680791737,14.8202242,102.12,102.03,4.899]
["bitfinex","SOLUSD",1643680791937,13.457,102.12,102.04,14.699]
["bitfinex","SOLUSD",1643680792136,13.457,102.12,102.05,4.898]
["bitfinex","SOLUSD",1643680792340,13.457,102.12,102.05,5.148]
["bitfinex","SOLUSD",1643680792742,41.94769643,102.11,102.05,5.148]
["bitfinex","SOLUSD",1643680793039,6.0,102.1,102.05,19.595]
["bitfinex","SOLUSD",1643680793239,42.19769643,102.11,102.06,38.67497593]
["bitfinex","SOLUSD",1643680793437,41.94769643,102.11,102.06,38.92497593]
["bitfinex","SOLUSD",1643680793839,13.457,102.12,102.06,38.92497593]
["bitfinex","SOLUSD",1643680794439,13.457,102.12,102.06,139.2548988]
["bitfinex","SOLUSD",1643680794639,13.457,102.12,102.07,6.0]
["bitfinex","SOLUSD",1643680794842,13.457,102.12,102.08,46.1108242]
["bitfinex","SOLUSD",1643680795239,13.457,102.12,102.08,46.3608242]
["bitfinex","SOLUSD",1643680796138,13.457,102.12,102.08,65.9458242]
["bitfinex","SOLUSD",1643680796338,13.457,102.12,102.08,19.835]
["bitfinex","SOLUSD",1643680796939,34.22592318,102.13,102.08,19.585]
["bitfinex","SOLUSD",1643680797140,34.22592318,102.13,102.07,14.695]
["bitfinex","SOLUSD",1643680797940,34.22592318,102.13,102.08,32.76722994]
["bitfinex","SOLUSD",1643680798139,34.22592318,102.13,102.08,47.46022994]
["bitfinex","SOLUSD",1643680798340,34.22592318,102.13,102.08,47.71022994]
["bitfinex","SOLUSD",1643680798739,34.22592318,102.13,102.08,47.46022994]
["bitfinex","SOLUSD",1643680798939,4.897,102.15,102.08,47.71022994]
["bitfinex","SOLUSD",1643680799139,6.2592242,102.16,102.08,47.71022994]
["bitfinex","SOLUSD",1643680799538,6.0,102.15,102.08,47.71022994]
["bitfinex","SOLUSD",1643680799940,48.69228961,102.15,102.08,47.71022994]
["bitfinex","SOLUSD",1643680800140,35.98843679,102.16,102.08,47.71022994]
["bitfinex","SOLUSD",1643680800341,0.25,102.16,102.08,52.60622994]
["bitfinex","SOLUSD",1643680800539,0.25,102.16,102.08,55.20615281]
["bitfinex","SOLUSD",1643680800740,14.1,102.18,102.08,55.20615281]
["bitfinex","SOLUSD",1643680800939,4.895,102.17,102.08,55.20615281]
["bitfinex","SOLUSD",1643680801340,40.74867497,102.17,102.08,55.20615281]
["bitfinex","SOLUSD",1643680802143,40.74867497,102.17,102.08,54.95615281]
["bitfinex","SOLUSD",1643680802346,6.0,102.16,102.08,54.95615281]
["bitfinex","SOLUSD",1643680803348,6.0,102.16,102.08,55.20615281]
["bitfinex","SOLUSD",1643680803751,37.17648955,102.15,102.08,55.20615281]
["bitfinex","SOLUSD",1643680803949,42.07248955,102.15,102.08,54.95615281]
["bitfinex","SOLUSD",1643680804149,42.32248955,102.15,102.08,54.95615281]
["bitfinex","SOLUSD",1643680804750,37.42648955,102.15,102.08,54.95615281]
["bitfinex","SOLUSD",1643680804949,37.42648955,102.15,102.08,50.06015281]
["bitfinex","SOLUSD",1643680805352,37.17648955,102.15,102.08,47.71022994]
["bitfinex","SOLUSD",1643680805752,4.896,102.16,102.08,50.31004424]
["bitfinex","SOLUSD",1643680805953,24.3209,102.17,102.09,4.896]
["bitfinex","SOLUSD",1643680806153,24.3209,102.17,102.1,14.691]
["bitfinex","SOLUSD",1643680806355,24.3209,102.17,102.1,14.941]
["bitfinex","SOLUSD",1643680806754,71.59506186,102.18,102.11,38.7265343]
["bitfinex","SOLUSD",1643680806955,43.50646186,102.18,102.11,38.9765343]
["bitfinex","SOLUSD",1643680807156,4.894,102.2,102.13,14.686]
["bitfinex","SOLUSD",1643680807357,4.894,102.2,102.13,14.936]
["bitfinex","SOLUSD",1643680808155,33.68359561,102.19,102.14,46.68908206]
["bitfinex","SOLUSD",1643680808355,33.68359561,102.19,102.15,14.684]
["bitfinex","SOLUSD",1643680809580,6.57765906,102.17,102.15,14.684]
["bitfinex","SOLUSD",1643680809780,6.57765906,102.17,102.14,14.686]
["bitfinex","SOLUSD",1643680810979,6.57765906,102.17,102.14,14.936]
["bitfinex","SOLUSD",1643680811179,6.57765906,102.17,102.15,38.0385382]
["bitfinex","SOLUSD",1643680811380,6.57765906,102.17,102.16,14.682]
["bitfinex","SOLUSD",1643680812578,6.57765906,102.17,102.16,14.932]
["bitfinex","SOLUSD",1643680812778,6.57765906,102.17,102.16,14.682]
["bitfinex","SOLUSD",1643680813479,6.57765906,102.17,102.16,14.932]
["bitfinex","SOLUSD",1643680813679,6.57765906,102.17,102.16,14.682]
["bitfinex","SOLUSD",1643680813880,49.6869929,102.17,102.15,14.684]
["bitfinex","SOLUSD",1643680814181,49.6869929,102.17,102.14,0.25]
["bitfinex","SOLUSD",1643680814680,46.39816337,102.17,102.14,0.25]
["bitfinex","SOLUSD",1643680814880,3.28882953,102.15,102.14,0.25]
["bitfinex","SOLUSD",1643680815081,3.28882953,102.15,102.14,14.936]
["bitfinex","SOLUSD",1643680815280,3.28882953,102.15,102.11,53.845]
["bitfinex","SOLUSD",1643680815481,3.28882953,102.15,102.11,48.951]
["bitfinex","SOLUSD",1643680816181,3.28882953,102.15,102.12,45.10935903]
["bitfinex","SOLUSD",1643680816381,3.28882953,102.15,102.12,59.79735903]
["bitfinex","SOLUSD",1643680816787,3.28882953,102.15,102.12,60.04735903]
["bitfinex","SOLUSD",1643680817391,3.28882953,102.15,102.14,48.53852065]
["bitfinex","SOLUSD",1643680817790,3.28882953,102.15,102.14,48.78852065]
["bitfinex","SOLUSD",1643680817991,3.28882953,102.15,102.14,14.933]
["bitfinex","SOLUSD",1643680820495,6.57765906,102.15,102.14,14.933]
["bitfinex","SOLUSD",1643680822100,6.57765906,102.15,102.14,14.683]
["bitfinex","SOLUSD",1643680823202,6.57765906,102.15,102.13,14.687]
["bitfinex","SOLUSD",1643680823400,12.642059,102.15,102.11,48.951]
["bitfinex","SOLUSD",1643680823605,49.31395444,102.14,102.1,4.894]
["bitfinex","SOLUSD",1643680823803,3.28882953,102.13,102.1,4.894]
["bitfinex","SOLUSD",1643680824005,3.28882953,102.13,102.11,41.75576029]
["bitfinex","SOLUSD",1643680824601,6.06439994,102.12,102.11,41.75576029]
["bitfinex","SOLUSD",1643680824803,3.28882953,102.13,102.11,44.35530492]
["bitfinex","SOLUSD",1643680825003,3.28882953,102.13,102.12,6.0]
["bitfinex","SOLUSD",1643680825403,3.28882953,102.13,102.12,26.5667446]
["bitfinex","SOLUSD",1643680825605,4.894,102.2,102.13,46.52630224]
["bitfinex","SOLUSD",1643680826005,4.894,102.2,102.13,144.50630224]
["bitfinex","SOLUSD",1643680826512,4.894,102.2,102.14,6.0]
["bitfinex","SOLUSD",1643680826709,0.26797,102.21,102.15,45.2056526]
["bitfinex","SOLUSD",1643680826907,0.26797,102.21,102.15,143.1856526]
["bitfinex","SOLUSD",1643680827506,0.26797,102.21,102.17,39.39672622]
["bitfinex","SOLUSD",1643680827733,0.26797,102.21,102.18,14.678]
["bitfinex","SOLUSD",1643680827908,0.26797,102.21,102.19,36.20335835]
["bitfinex","SOLUSD",1643680828208,0.26797,102.21,102.19,39.23555832]
["bitfinex","SOLUSD",1643680828409,0.26797,102.21,102.2,0.25660002]
["bitfinex","SOLUSD",1643680830009,3.04356994,102.21,102.19,39.23555832]
["bitfinex","SOLUSD",1643680830209,3.04356994,102.21,102.17,48.924]
["bitfinex","SOLUSD",1643680830411,3.04356994,102.21,102.17,49.174]
["bitfinex","SOLUSD",1643680830609,3.28882953,102.19,102.18,14.679]
["bitfinex","SOLUSD",1643680830810,3.28882953,102.19,102.18,14.929]
["bitfinex","SOLUSD",1643680831012,3.28882953,102.19,102.18,14.679]
["bitfinex","SOLUSD",1643680831210,3.28882953,102.19,102.18,52.98474959]
["bitfinex","SOLUSD",1643680831409,3.28882953,102.19,102.18,56.27354958]
["bitfinex","SOLUSD",1643680831810,3.28882953,102.19,102.18,41.59454958]
["bitfinex","SOLUSD",1643680832109,3.28882953,102.19,102.18,32.10574959]
["bitfinex","SOLUSD",1643680832510,3.28882953,102.19,102.18,35.39454958]
["bitfinex","SOLUSD",1643680832810,3.28882953,102.19,102.18,3.53879999]
["bitfinex","SOLUSD",1643680833010,3.28882953,102.19,102.18,3.28879999]
["bitfinex","SOLUSD",1643680833309,3.28882953,102.19,102.18,3.53879999]
["bitfinex","SOLUSD",1643680833513,3.28882953,102.19,102.18,3.28879999]
["bitfinex","SOLUSD",1643680834311,6.06442947,102.19,102.18,43.25039824]
["bitfinex","SOLUSD",1643680834710,3.28882953,102.19,102.18,43.50039824]
["bitfinex","SOLUSD",1643680834912,3.28882953,102.19,102.18,3.53879999]
["bitfinex","SOLUSD",1643680835311,3.28882953,102.19,102.18,3.28879999]
["bitfinex","SOLUSD",1643680835712,6.06442947,102.19,102.15,51.6275]
["bitfinex","SOLUSD",1643680835912,34.25822281,102.18,102.14,33.33487274]
["bitfinex","SOLUSD",1643680836115,4.893,102.2,102.14,33.33487274]
["bitfinex","SOLUSD",1643680836313,3.28882953,102.16,102.14,33.33487274]
["bitfinex","SOLUSD",1643680836512,3.28882953,102.16,102.15,8.18279999]
["bitfinex","SOLUSD",1643680837014,0.26797,102.21,102.15,23.11679999]
["bitfinex","SOLUSD",1643680837215,0.26797,102.21,102.15,123.44634462]
["bitfinex","SOLUSD",1643680837615,0.26797,102.21,102.15,25.71634462]
["bitfinex","SOLUSD",1643680838213,0.26797,102.21,102.16,38.06469942]
["bitfinex","SOLUSD",1643680838412,0.26797,102.21,102.17,19.572]
["bitfinex","SOLUSD",1643680838615,0.26797,102.21,102.18,41.94916604]
["bitfinex","SOLUSD",1643680838814,0.26797,102.21,102.18,42.19916604]
["bitfinex","SOLUSD",1643680839212,0.26797,102.21,102.19,3.28879999]
["bitfinex","SOLUSD",1643680839412,0.26797,102.21,102.19,3.53879999]
["bitfinex","SOLUSD",1643680839613,134.77559994,102.2,102.19,3.53879999]
["bitfinex","SOLUSD",1643680839816,2.77559994,102.2,102.19,0.25]
["bitfinex","SOLUSD",1643680840613,2.77559994,102.2,102.18,14.929]
["bitfinex","SOLUSD",1643680840814,2.77559994,102.2,102.19,3.28879999]
["bitfinex","SOLUSD",1643680841217,2.77559994,102.2,102.19,3.53879999]
["bitfinex","SOLUSD",1643680841420,0.26797,102.21,102.19,3.53879999]
["bitfinex","SOLUSD",1643680842315,0.26797,102.21,102.19,18.21779999]
["bitfinex","SOLUSD",1643680842738,0.26797,102.21,102.19,17.96779999]
["bitfinex","SOLUSD",1643680842917,0.26797,102.21,102.16,4.892]
["bitfinex","SOLUSD",1643680843218,0.26797,102.21,102.06,4.19413198]
["bitfinex","SOLUSD",1643680843219,4.893,102.2,102.09,14.685]
["bitfinex","SOLUSD",1643680843418,4.893,102.2,102.11,4.894]
["bitfinex","SOLUSD",1643680843617,4.893,102.2,102.13,48.926]
["bitfinex","SOLUSD",1643680844022,35.27785486,102.19,102.14,37.22120396]
["bitfinex","SOLUSD",1643680844219,4.894,102.18,102.14,37.22120396]
["bitfinex","SOLUSD",1643680844417,46.15504215,102.17,102.14,37.22120396]
["bitfinex","SOLUSD",1643680844618,3.03219996,102.16,102.11,4.894]
["bitfinex","SOLUSD",1643680844820,7.92619996,102.16,102.1,47.1118]
["bitfinex","SOLUSD",1643680845017,7.92619996,102.16,102.08,4.894]
["bitfinex","SOLUSD",1643680845217,7.92619996,102.16,102.07,2.59954463]
["bitfinex","SOLUSD",1643680845418,8.17619996,102.16,102.06,27.7817]
["bitfinex","SOLUSD",1643680845618,51.82854555,102.15,102.08,14.694]
["bitfinex","SOLUSD",1643680845819,4.896,102.14,102.09,41.64709615]
["bitfinex","SOLUSD",1643680846218,14.1,102.18,102.1,4.896]
["bitfinex","SOLUSD",1643680846421,4.894,102.17,102.09,46.54109615]
["bitfinex","SOLUSD",1643680846818,5.144,102.17,102.1,14.691]
["bitfinex","SOLUSD",1643680847021,42.03146749,102.16,102.11,36.83075606]
["bitfinex","SOLUSD",1643680847219,4.894,102.15,102.08,4.894]
["bitfinex","SOLUSD",1643680847418,19.244,102.15,102.04,27.6713]
["bitfinex","SOLUSD",1643680847618,6.0,102.14,102.04,27.6713]
["bitfinex","SOLUSD",1643680847818,19.594,102.13,102.06,14.697]
["bitfinex","SOLUSD",1643680848219,41.92844104,102.12,102.06,55.4008261]
["bitfinex","SOLUSD",1643680848420,41.92844104,102.12,102.06,55.6508261]
["bitfinex","SOLUSD",1643680849120,42.17844104,102.12,102.06,55.6508261]
["bitfinex","SOLUSD",1643680850323,42.17844104,102.12,102.06,14.697]
["bitfinex","SOLUSD",1643680850727,4.897,102.11,102.06,14.697]
["bitfinex","SOLUSD",1643680850931,5.147,102.11,102.06,14.697]
["bitfinex","SOLUSD",1643680851127,5.147,102.11,102.04,4.897]
["bitfinex","SOLUSD",1643680851432,45.1588087,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643680851834,45.4088087,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643680852032,45.4088087,102.1,102.03,4.898]
["bitfinex","SOLUSD",1643680852232,45.4088087,102.1,102.03,5.148]
["bitfinex","SOLUSD",1643680852434,132.0,102.05,101.93,19.8575]
["bitfinex","SOLUSD",1643680852634,132.0,102.05,101.87,456.54900198]
["bitfinex","SOLUSD",1643680852635,0.9,101.9,101.87,456.54900198]
["bitfinex","SOLUSD",1643680852834,5.16439993,101.89,101.87,363.2319349]
["bitfinex","SOLUSD",1643680853234,0.9,101.9,101.87,363.2319349]
["bitfinex","SOLUSD",1643680853533,19.0,101.92,101.88,38.19764136]
["bitfinex","SOLUSD",1643680853733,33.35,101.92,101.88,38.19764136]
["bitfinex","SOLUSD",1643680853936,176.29,101.98,101.89,4.906]
["bitfinex","SOLUSD",1643680854340,4.905,101.97,101.89,4.906]
["bitfinex","SOLUSD",1643680854542,14.721,101.95,101.9,33.32963632]
["bitfinex","SOLUSD",1643680854743,14.1,101.94,101.9,33.32963632]
["bitfinex","SOLUSD",1643680855343,14.35,101.94,101.9,33.32963632]
["bitfinex","SOLUSD",1643680855843,43.85493895,101.93,101.84,14.721]
["bitfinex","SOLUSD",1643680856044,14.1,101.92,101.85,4.907]
["bitfinex","SOLUSD",1643680856845,14.1,101.92,101.86,20.721]
["bitfinex","SOLUSD",1643680857044,14.1,101.92,101.87,4.907]
["bitfinex","SOLUSD",1643680857445,43.68524821,101.91,101.85,41.9994571]
["bitfinex","SOLUSD",1643680857854,14.1,101.92,101.85,42.2494571]
["bitfinex","SOLUSD",1643680858055,14.1,101.92,101.86,19.63]
["bitfinex","SOLUSD",1643680858456,14.1,101.92,101.86,19.88]
["bitfinex","SOLUSD",1643680858757,14.1,101.92,101.87,46.13468696]
["bitfinex","SOLUSD",1643680858961,34.40098723,101.91,101.87,46.13468696]
["bitfinex","SOLUSD",1643680859562,151.007,101.9,101.78,0.17168816]
["bitfinex","SOLUSD",1643680859760,176.29,101.89,101.79,4.909]
["bitfinex","SOLUSD",1643680859960,19.009,101.88,101.79,4.909]
["bitfinex","SOLUSD",1643680860362,14.1,101.88,101.79,4.909]
["bitfinex","SOLUSD",1643680860566,14.1,101.88,101.8,36.18613851]
["bitfinex","SOLUSD",1643680860763,28.831,101.88,101.82,41.00490245]
["bitfinex","SOLUSD",1643680861265,14.1,101.88,101.82,41.00490245]
["bitfinex","SOLUSD",1643680861468,14.1,101.88,101.83,4.909]
["bitfinex","SOLUSD",1643680861667,14.1,101.9,101.83,10.909]
["bitfinex","SOLUSD",1643680861864,14.1,101.9,101.83,11.159]
["bitfinex","SOLUSD",1643680862065,14.726,101.91,101.84,14.727]
["bitfinex","SOLUSD",1643680862265,14.1,101.92,101.85,49.64547771]
["bitfinex","SOLUSD",1643680862464,14.1,101.92,101.85,44.98847771]
["bitfinex","SOLUSD",1643680862665,6.0,101.91,101.85,44.98847771]
["bitfinex","SOLUSD",1643680862864,14.1,101.92,101.85,44.98847771]
["bitfinex","SOLUSD",1643680863467,19.007,101.96,101.88,132.0]
["bitfinex","SOLUSD",1643680863665,4.907,101.96,101.88,132.0]
["bitfinex","SOLUSD",1643680863867,4.907,101.96,101.89,6.0]
["bitfinex","SOLUSD",1643680864069,4.905,101.98,101.89,6.0]
["bitfinex","SOLUSD",1643680864266,4.905,101.98,101.89,6.25]
["bitfinex","SOLUSD",1643680864467,4.905,101.98,101.9,17.51573427]
["bitfinex","SOLUSD",1643680864670,38.04332715,101.98,101.9,17.51573427]
["bitfinex","SOLUSD",1643680864868,38.29332715,101.98,101.9,17.76573427]
["bitfinex","SOLUSD",1643680865068,38.29332715,101.98,101.9,32.48473427]
["bitfinex","SOLUSD",1643680865467,38.29332715,101.98,101.9,32.23473427]
["bitfinex","SOLUSD",1643680865668,38.29332715,101.98,101.9,32.48473427]
["bitfinex","SOLUSD",1643680865876,38.29332715,101.98,101.9,32.23473427]
["bitfinex","SOLUSD",1643680866276,53.01232715,101.98,101.9,32.23473427]
["bitfinex","SOLUSD",1643680866774,53.01232715,101.98,101.9,32.48473427]
["bitfinex","SOLUSD",1643680866775,52.76232715,101.98,101.9,32.48473427]
["bitfinex","SOLUSD",1643680868073,53.01232715,101.98,101.9,32.48473427]
["bitfinex","SOLUSD",1643680868875,53.01232715,101.98,101.9,32.23473427]
["bitfinex","SOLUSD",1643680869080,6.0,101.97,101.9,32.23473427]
["bitfinex","SOLUSD",1643680869376,6.0,101.97,101.9,14.719]
["bitfinex","SOLUSD",1643680869377,33.23519596,101.95,101.9,14.719]
["bitfinex","SOLUSD",1643680869576,4.905,101.94,101.9,14.719]
["bitfinex","SOLUSD",1643680869779,14.721,101.97,101.9,14.719]
["bitfinex","SOLUSD",1643680869974,4.905,101.98,101.9,14.719]
["bitfinex","SOLUSD",1643680870175,4.905,101.98,101.9,14.969]
["bitfinex","SOLUSD",1643680870776,71.9655,102.02,101.91,40.12747765]
["bitfinex","SOLUSD",1643680870777,36.85808093,101.97,101.91,40.12747765]
["bitfinex","SOLUSD",1643680870977,36.85808093,101.97,101.92,14.716]
["bitfinex","SOLUSD",1643680871178,4.904,101.96,101.91,35.22347765]
["bitfinex","SOLUSD",1643680871782,41.67784049,101.95,101.88,4.905]
["bitfinex","SOLUSD",1643680871981,14.719,101.98,101.9,14.72]
["bitfinex","SOLUSD",1643680872181,4.905,101.99,101.91,4.904]
["bitfinex","SOLUSD",1643680872381,4.905,101.99,101.9,14.72]
["bitfinex","SOLUSD",1643680872581,6.0,101.98,101.9,14.72]
["bitfinex","SOLUSD",1643680872783,4.904,101.97,101.9,14.72]
["bitfinex","SOLUSD",1643680873184,42.46074258,101.96,101.88,19.627]
["bitfinex","SOLUSD",1643680873391,42.46074258,101.96,101.87,40.7814188]
["bitfinex","SOLUSD",1643680873584,44.06023135,101.94,101.87,35.8764188]
["bitfinex","SOLUSD",1643680874187,48.96623135,101.94,101.87,35.8764188]
["bitfinex","SOLUSD",1643680874483,48.96623135,101.94,101.88,14.723]
["bitfinex","SOLUSD",1643680875289,44.06023135,101.94,101.88,14.723]
["bitfinex","SOLUSD",1643680875491,97.73,101.92,101.82,14.1]
["bitfinex","SOLUSD",1643680875690,139.86269142,101.93,101.8,4.906]
["bitfinex","SOLUSD",1643680875691,159.96269142,101.93,101.8,4.906]
["bitfinex","SOLUSD",1643680875891,4.908,101.91,101.79,4.908]
["bitfinex","SOLUSD",1643680876091,14.734,101.88,101.79,19.642]
["bitfinex","SOLUSD",1643680876506,44.84534057,101.87,101.79,38.78642833]
["bitfinex","SOLUSD",1643680876907,44.84534057,101.87,101.8,6.0]
["bitfinex","SOLUSD",1643680878109,35.45146184,101.85,101.8,6.0]
["bitfinex","SOLUSD",1643680879313,50.18746184,101.85,101.8,6.0]
["bitfinex","SOLUSD",1643680880313,50.43746184,101.85,101.8,6.0]
["bitfinex","SOLUSD",1643680880914,14.986,101.85,101.81,16.34460229]
["bitfinex","SOLUSD",1643680881616,14.986,101.85,101.8,6.0]
["bitfinex","SOLUSD",1643680882715,14.986,101.85,101.81,38.76263419]
["bitfinex","SOLUSD",1643680885116,14.736,101.85,101.81,38.76263419]
["bitfinex","SOLUSD",1643680885415,147.8461,101.92,101.82,4.91]
["bitfinex","SOLUSD",1643680885416,68.122,101.89,101.82,4.91]
["bitfinex","SOLUSD",1643680885618,20.52073715,101.89,101.82,4.91]
["bitfinex","SOLUSD",1643680885817,20.52073715,101.89,101.82,5.16]
["bitfinex","SOLUSD",1643680886116,4.908,101.91,101.82,5.16]
["bitfinex","SOLUSD",1643680886317,51.26622458,101.92,101.83,121.22157779]
["bitfinex","SOLUSD",1643680886516,20.51482817,101.91,101.85,53.48963419]
["bitfinex","SOLUSD",1643680886717,46.35822458,101.92,101.87,23.49157779]
["bitfinex","SOLUSD",1643680886921,63.192,101.93,101.87,23.49157779]
["bitfinex","SOLUSD",1643680887117,83.70504958,101.93,101.88,4.906]
["bitfinex","SOLUSD",1643680887318,6.0,101.92,101.87,23.49157779]
["bitfinex","SOLUSD",1643680887919,6.0,101.92,101.87,18.37290378]
["bitfinex","SOLUSD",1643680888319,43.35615647,101.92,101.87,18.37290378]
["bitfinex","SOLUSD",1643680888520,4.907,101.91,101.87,18.37290378]
["bitfinex","SOLUSD",1643680889120,19.634,101.91,101.87,18.37290378]
["bitfinex","SOLUSD",1643680889920,14.727,101.91,101.87,18.37290378]
["bitfinex","SOLUSD",1643680890523,6.0,101.9,101.87,18.37290378]
["bitfinex","SOLUSD",1643680891123,14.727,101.91,101.87,18.37290378]
["bitfinex","SOLUSD",1643680891324,4.907,101.94,101.87,18.62290378]
["bitfinex","SOLUSD",1643680891524,86.1834,101.96,101.88,4.906]
["bitfinex","SOLUSD",1643680891525,76.9894,101.96,101.88,4.906]
["bitfinex","SOLUSD",1643680891724,4.906,101.96,101.88,4.906]
["bitfinex","SOLUSD",1643680891923,6.0,101.95,101.88,5.156]
["bitfinex","SOLUSD",1643680892124,6.0,101.95,101.89,38.76263419]
["bitfinex","SOLUSD",1643680892522,6.0,101.95,101.89,38.09841689]
["bitfinex","SOLUSD",1643680893029,14.721,101.95,101.89,52.81841689]
["bitfinex","SOLUSD",1643680893221,20.971,101.95,101.89,52.81841689]
["bitfinex","SOLUSD",1643680893422,20.971,101.95,101.89,57.72341689]
["bitfinex","SOLUSD",1643680893625,20.721,101.95,101.89,52.81841689]
["bitfinex","SOLUSD",1643680893822,20.721,101.95,101.89,53.06841689]
["bitfinex","SOLUSD",1643680894922,20.971,101.95,101.89,53.06841689]
["bitfinex","SOLUSD",1643680895122,20.971,101.95,101.89,52.81841689]
["bitfinex","SOLUSD",1643680895324,6.25,101.95,101.89,53.06841689]
["bitfinex","SOLUSD",1643680895522,0.25,101.95,101.89,53.06841689]
["bitfinex","SOLUSD",1643680896025,14.97,101.96,101.89,53.06841689]
["bitfinex","SOLUSD",1643680897828,14.97,101.96,101.89,38.34841689]
["bitfinex","SOLUSD",1643680898628,14.97,101.96,101.89,36.84841689]
["bitfinex","SOLUSD",1643680899531,14.97,101.96,101.89,51.56941689]
["bitfinex","SOLUSD",1643680899928,14.97,101.96,101.89,51.31941689]
["bitfinex","SOLUSD",1643680901131,14.97,101.96,101.89,51.56941689]
["bitfinex","SOLUSD",1643680901530,6.0,101.95,101.89,51.31941689]
["bitfinex","SOLUSD",1643680901729,14.723,101.94,101.89,36.59841689]
["bitfinex","SOLUSD",1643680904458,14.973,101.94,101.89,36.59841689]
["bitfinex","SOLUSD",1643680905058,56.86158562,101.94,101.89,36.59841689]
["bitfinex","SOLUSD",1643680905459,14.726,101.92,101.83,49.085]
["bitfinex","SOLUSD",1643680905658,14.1,101.91,101.82,4.906]
["bitfinex","SOLUSD",1643680905859,19.008,101.9,101.79,4.908]
["bitfinex","SOLUSD",1643680906059,14.1,101.89,101.79,4.908]
["bitfinex","SOLUSD",1643680906258,4.909,101.88,101.79,4.908]
["bitfinex","SOLUSD",1643680906460,14.1,101.87,101.8,44.96233709]
["bitfinex","SOLUSD",1643680906959,25.644,101.86,101.8,44.96233709]
["bitfinex","SOLUSD",1643680908167,14.735,101.86,101.8,45.21233709]
["bitfinex","SOLUSD",1643680909360,14.985,101.86,101.8,44.96233709]
["bitfinex","SOLUSD",1643680910963,14.735,101.86,101.8,44.96233709]
["bitfinex","SOLUSD",1643680911162,14.732,101.87,101.8,59.69533709]
["bitfinex","SOLUSD",1643680911363,49.107,101.9,101.81,4.91]
["bitfinex","SOLUSD",1643680911364,54.017,101.9,101.81,4.91]
["bitfinex","SOLUSD",1643680911564,63.207,101.9,101.81,4.91]
["bitfinex","SOLUSD",1643680911770,63.207,101.9,101.81,5.16]
["bitfinex","SOLUSD",1643680912064,4.908,101.92,101.82,107.73898358]
["bitfinex","SOLUSD",1643680912264,14.727,101.91,101.83,4.908]
["bitfinex","SOLUSD",1643680912468,14.727,101.91,101.83,105.47971152]
["bitfinex","SOLUSD",1643680912864,49.088,101.94,101.84,2.59171152]
["bitfinex","SOLUSD",1643680913064,49.088,101.94,101.86,44.96233709]
["bitfinex","SOLUSD",1643680913265,4.906,101.93,101.86,44.96233709]
["bitfinex","SOLUSD",1643680913465,14.725,101.92,101.86,44.96233709]
["bitfinex","SOLUSD",1643680916271,19.632,101.92,101.86,44.96233709]
["bitfinex","SOLUSD",1643680917370,19.632,101.92,101.83,4.907]
["bitfinex","SOLUSD",1643680917371,14.732,101.89,101.83,4.907]
["bitfinex","SOLUSD",1643680917573,19.64,101.89,101.79,4.909]
["bitfinex","SOLUSD",1643680917769,14.732,101.89,101.79,4.909]
["bitfinex","SOLUSD",1643680917972,28.832,101.89,101.79,4.909]
["bitfinex","SOLUSD",1643680918371,28.832,101.89,101.8,60.65417681]
["bitfinex","SOLUSD",1643680918572,28.832,101.89,101.82,9.04914386]
["bitfinex","SOLUSD",1643680918971,28.832,101.89,101.82,9.29914386]
["bitfinex","SOLUSD",1643680920178,28.832,101.89,101.82,9.04914386]
["bitfinex","SOLUSD",1643680920379,14.728,101.9,101.82,9.04914386]
["bitfinex","SOLUSD",1643680920577,27.4959,101.92,101.83,4.908]
["bitfinex","SOLUSD",1643680920876,4.909,101.92,101.83,4.908]
["bitfinex","SOLUSD",1643680921077,4.907,101.93,101.83,102.638]
["bitfinex","SOLUSD",1643680921278,4.907,101.93,101.84,52.22820526]
["bitfinex","SOLUSD",1643680921477,1.36766993,101.96,101.85,136.907]
["bitfinex","SOLUSD",1643680921678,14.1,101.96,101.85,136.907]
["bitfinex","SOLUSD",1643680921881,162.40662217,101.99,101.86,6.0]
["bitfinex","SOLUSD",1643680922077,162.40662217,101.99,101.87,4.905]
["bitfinex","SOLUSD",1643680922477,161.03895224,101.99,101.88,4.28807858]
["bitfinex","SOLUSD",1643680922681,161.03895224,101.99,101.9,1.12637646]
["bitfinex","SOLUSD",1643680922879,161.28895224,101.99,101.9,1.37637646]
["bitfinex","SOLUSD",1643680923078,14.719,101.96,101.9,1.37637646]
["bitfinex","SOLUSD",1643680923979,14.719,101.96,101.9,16.09537646]
["bitfinex","SOLUSD",1643680924279,19.623,101.97,101.9,16.09537646]
["bitfinex","SOLUSD",1643680924485,14.718,101.97,101.9,16.09537646]
["bitfinex","SOLUSD",1643680924680,14.968,101.97,101.9,16.09537646]
["bitfinex","SOLUSD",1643680925086,14.968,101.97,101.9,15.84537646]
["bitfinex","SOLUSD",1643680925288,14.968,101.97,101.9,16.09537646]
["bitfinex","SOLUSD",1643680926080,14.718,101.97,101.9,16.09537646]
["bitfinex","SOLUSD",1643680926281,14.718,101.97,101.9,15.84537646]
["bitfinex","SOLUSD",1643680926482,4.905,101.96,101.9,15.84537646]
["bitfinex","SOLUSD",1643680926683,19.625,101.96,101.9,1.12637646]
["bitfinex","SOLUSD",1643680926883,6.0,101.95,101.89,14.721]
["bitfinex","SOLUSD",1643680927089,6.0,101.95,101.88,4.905]
["bitfinex","SOLUSD",1643680927384,4.906,101.94,101.88,4.905]
["bitfinex","SOLUSD",1643680927584,4.906,101.94,101.86,71.6454]
["bitfinex","SOLUSD",1643680927785,4.906,101.94,101.86,71.8954]
["bitfinex","SOLUSD",1643680927984,14.725,101.93,101.87,19.81650498]
["bitfinex","SOLUSD",1643680928284,14.725,101.93,101.87,24.72250498]
["bitfinex","SOLUSD",1643680928483,14.725,101.93,101.87,24.97250498]
["bitfinex","SOLUSD",1643680928683,19.006,101.96,101.87,24.97250498]
["bitfinex","SOLUSD",1643680928883,14.1,101.96,101.87,24.97250498]
["bitfinex","SOLUSD",1643680930085,14.72,101.95,101.87,24.97250498]
["bitfinex","SOLUSD",1643680930488,14.1,101.97,101.87,24.97250498]
["bitfinex","SOLUSD",1643680930890,14.35,101.97,101.87,24.97250498]
["bitfinex","SOLUSD",1643680931087,14.718,101.97,101.88,97.73]
["bitfinex","SOLUSD",1643680931289,14.1,101.99,101.92,14.716]
["bitfinex","SOLUSD",1643680931690,4.905,102.0,101.92,14.966]
["bitfinex","SOLUSD",1643680932290,19.618,102.0,101.92,14.716]
["bitfinex","SOLUSD",1643680932490,19.868,102.0,101.92,14.966]
["bitfinex","SOLUSD",1643680933289,5.155,102.0,101.92,14.966]
["bitfinex","SOLUSD",1643680934290,19.868,102.0,101.92,14.716]
["bitfinex","SOLUSD",1643680934491,6.0,101.99,101.92,14.716]
["bitfinex","SOLUSD",1643680934692,4.904,101.98,101.92,14.716]
["bitfinex","SOLUSD",1643680934893,4.904,101.98,101.91,14.718]
["bitfinex","SOLUSD",1643680935502,4.904,101.98,101.91,14.968]
["bitfinex","SOLUSD",1643680936100,19.621,101.98,101.91,14.968]
["bitfinex","SOLUSD",1643680936299,19.871,101.98,101.91,14.968]
["bitfinex","SOLUSD",1643680936719,4.904,101.99,101.91,14.968]
["bitfinex","SOLUSD",1643680936923,4.904,101.99,101.92,4.904]
["bitfinex","SOLUSD",1643680937120,14.715,101.99,101.94,14.714]
["bitfinex","SOLUSD",1643680937320,14.715,101.99,101.94,14.964]
["bitfinex","SOLUSD",1643680937521,0.25,102.0,101.94,14.964]
["bitfinex","SOLUSD",1643680938819,19.004,102.01,101.94,14.964]
["bitfinex","SOLUSD",1643680939020,14.713,102.0,101.94,14.964]
["bitfinex","SOLUSD",1643680940320,14.963,102.0,101.94,14.964]
["bitfinex","SOLUSD",1643680940922,19.616,102.01,101.94,14.964]
["bitfinex","SOLUSD",1643680941121,4.904,102.01,101.95,97.73]
["bitfinex","SOLUSD",1643680941321,4.902,102.03,101.97,14.709]
["bitfinex","SOLUSD",1643680941822,4.901,102.04,101.97,14.959]
["bitfinex","SOLUSD",1643680942023,16.07366993,102.05,101.97,14.959]
["bitfinex","SOLUSD",1643680942223,14.706,102.05,101.97,14.959]
["bitfinex","SOLUSD",1643680943224,4.901,102.04,101.97,14.959]
["bitfinex","SOLUSD",1643680943428,14.706,102.05,101.97,19.86]
["bitfinex","SOLUSD",1643680943627,14.706,102.05,101.97,117.59]
["bitfinex","SOLUSD",1643680943827,14.706,102.05,101.97,19.86]
["bitfinex","SOLUSD",1643680944226,19.606,102.06,101.97,19.86]
["bitfinex","SOLUSD",1643680944426,4.901,102.07,101.98,6.0]
["bitfinex","SOLUSD",1643680944626,0.25,102.06,102.0,14.703]
["bitfinex","SOLUSD",1643680944826,5.151,102.07,102.0,14.953]
["bitfinex","SOLUSD",1643680946628,5.151,102.07,102.0,14.703]
["bitfinex","SOLUSD",1643680947027,5.151,102.07,102.0,14.953]
["bitfinex","SOLUSD",1643680948133,19.605,102.07,102.0,14.953]
["bitfinex","SOLUSD",1643680948531,4.901,102.07,102.0,14.953]
["bitfinex","SOLUSD",1643680948730,4.9,102.08,102.0,19.853]
["bitfinex","SOLUSD",1643680949231,6.0,102.07,102.0,14.703]
["bitfinex","SOLUSD",1643680949438,4.9,102.06,102.0,14.703]
["bitfinex","SOLUSD",1643680949631,4.9,102.06,101.99,14.707]
["bitfinex","SOLUSD",1643680949830,4.9,102.06,101.99,14.957]
["bitfinex","SOLUSD",1643680950734,10.9,102.07,101.99,14.957]
["bitfinex","SOLUSD",1643680951732,10.9,102.07,102.0,97.73]
["bitfinex","SOLUSD",1643680951939,6.25,102.07,102.0,5.15]
["bitfinex","SOLUSD",1643680952132,6.25,102.07,102.01,14.703]
["bitfinex","SOLUSD",1643680952333,6.25,102.07,102.01,14.953]
["bitfinex","SOLUSD",1643680952535,0.25,102.07,102.01,14.953]
["bitfinex","SOLUSD",1643680952932,4.9,102.08,102.01,14.953]
["bitfinex","SOLUSD",1643680953633,4.899,102.09,102.01,14.703]
["bitfinex","SOLUSD",1643680953834,12.26666993,102.09,102.01,14.953]
["bitfinex","SOLUSD",1643680955437,12.51666993,102.09,102.01,14.953]
["bitfinex","SOLUSD",1643680956638,12.26666993,102.09,102.01,14.953]
["bitfinex","SOLUSD",1643680956842,10.899,102.09,102.01,14.703]
["bitfinex","SOLUSD",1643680957038,10.899,102.09,102.01,14.953]
["bitfinex","SOLUSD",1643680957039,12.26666993,102.09,102.01,14.953]
["bitfinex","SOLUSD",1643680957842,12.51666993,102.09,102.01,14.953]
["bitfinex","SOLUSD",1643680961247,1.36766993,102.08,102.01,14.953]
["bitfinex","SOLUSD",1643680961445,7.36766993,102.09,102.02,19.601]
["bitfinex","SOLUSD",1643680961845,6.26666993,102.1,102.02,22.44820347]
["bitfinex","SOLUSD",1643680962046,1.36766993,102.1,102.02,117.581]
["bitfinex","SOLUSD",1643680962348,1.36766993,102.11,102.03,2.59720347]
["bitfinex","SOLUSD",1643680962547,1.36766993,102.11,102.05,14.697]
["bitfinex","SOLUSD",1643680962767,6.26666993,102.12,102.05,25.791]
["bitfinex","SOLUSD",1643680964371,0.05673474,102.12,102.06,7.49420347]
["bitfinex","SOLUSD",1643680964570,6.0,102.14,102.07,14.692]
["bitfinex","SOLUSD",1643680964769,6.0,102.14,102.08,4.896]
["bitfinex","SOLUSD",1643680964970,188.6054,102.17,102.08,4.896]
["bitfinex","SOLUSD",1643680965170,188.6054,102.17,102.08,5.146]
["bitfinex","SOLUSD",1643680965171,6.0,102.13,102.08,5.146]
["bitfinex","SOLUSD",1643680965372,112.4,102.17,102.08,5.146]
["bitfinex","SOLUSD",1643680965970,112.4,102.17,102.09,14.69]
["bitfinex","SOLUSD",1643680966370,112.65,102.17,102.09,112.67]
["bitfinex","SOLUSD",1643680966570,112.4,102.17,102.09,112.67]
["bitfinex","SOLUSD",1643680967169,25.36729626,102.18,102.09,14.94]
["bitfinex","SOLUSD",1643680967373,20.47329626,102.18,102.1,4.894]
["bitfinex","SOLUSD",1643680967670,20.47329626,102.18,102.12,14.687]
["bitfinex","SOLUSD",1643680967970,6.0,102.17,102.12,14.687]
["bitfinex","SOLUSD",1643680968571,6.0,102.17,102.1,19.584]
["bitfinex","SOLUSD",1643680968774,4.894,102.16,102.1,14.69]
["bitfinex","SOLUSD",1643680970072,20.47329626,102.18,102.1,19.90456986]
["bitfinex","SOLUSD",1643680970274,20.47329626,102.18,102.1,20.15456986]
["bitfinex","SOLUSD",1643680970474,4.895,102.19,102.1,19.834]
["bitfinex","SOLUSD",1643680970675,14.1,102.19,102.09,14.692]
["bitfinex","SOLUSD",1643680970873,4.894,102.18,102.09,14.942]
["bitfinex","SOLUSD",1643680971379,6.0,102.17,102.09,14.942]
["bitfinex","SOLUSD",1643680973074,45.10490506,102.16,102.09,14.942]
["bitfinex","SOLUSD",1643680973277,4.894,102.15,102.09,14.942]
["bitfinex","SOLUSD",1643680973675,4.894,102.15,102.09,14.692]
["bitfinex","SOLUSD",1643680974075,4.894,102.15,102.08,14.694]
["bitfinex","SOLUSD",1643680975377,4.894,102.15,102.07,14.695]
["bitfinex","SOLUSD",1643680976381,5.144,102.15,102.07,14.695]
["bitfinex","SOLUSD",1643680977278,5.144,102.15,102.07,14.945]
["bitfinex","SOLUSD",1643680977681,5.144,102.15,102.07,14.695]
["bitfinex","SOLUSD",1643680977881,5.144,102.15,102.07,14.945]
["bitfinex","SOLUSD",1643680978080,5.144,102.15,102.08,6.0]
["bitfinex","SOLUSD",1643680978781,5.144,102.15,102.08,20.694]
["bitfinex","SOLUSD",1643680978984,0.25,102.15,102.09,4.896]
["bitfinex","SOLUSD",1643680979380,6.0,102.16,102.09,5.146]
["bitfinex","SOLUSD",1643680979580,6.0,102.16,102.09,0.25]
["bitfinex","SOLUSD",1643680979981,40.42987366,102.16,102.1,14.691]
["bitfinex","SOLUSD",1643680980181,40.42987366,102.16,102.07,54.113]
["bitfinex","SOLUSD",1643680980385,4.896,102.15,102.07,54.113]
["bitfinex","SOLUSD",1643680980982,4.896,102.15,102.08,20.693]
["bitfinex","SOLUSD",1643680981182,6.0,102.16,102.08,20.693]
["bitfinex","SOLUSD",1643680981383,4.896,102.17,102.08,20.943]
["bitfinex","SOLUSD",1643680981585,6.0,102.16,102.08,20.943]
["bitfinex","SOLUSD",1643680982684,6.0,102.16,102.08,14.943]
["bitfinex","SOLUSD",1643680982985,6.25,102.16,102.08,14.943]
["bitfinex","SOLUSD",1643680983385,6.0,102.16,102.08,14.943]
["bitfinex","SOLUSD",1643680983586,6.0,102.16,102.09,2.58085691]
["bitfinex","SOLUSD",1643680983884,6.0,102.16,102.1,19.584]
["bitfinex","SOLUSD",1643680984089,42.1631,102.18,102.1,14.69]
["bitfinex","SOLUSD",1643680984585,28.0631,102.18,102.1,14.69]
["bitfinex","SOLUSD",1643680984784,28.0631,102.18,102.1,14.94]
["bitfinex","SOLUSD",1643680984988,4.894,102.18,102.1,14.94]
["bitfinex","SOLUSD",1643680985184,38.9241,102.2,102.11,4.894]
["bitfinex","SOLUSD",1643680985185,24.8241,102.2,102.11,4.894]
["bitfinex","SOLUSD",1643680985385,24.8241,102.2,102.13,14.686]
["bitfinex","SOLUSD",1643680985585,29.16457,102.21,102.13,24.507]
["bitfinex","SOLUSD",1643680985785,29.16457,102.21,102.13,24.757]
["bitfinex","SOLUSD",1643680986585,5.16197,102.21,102.14,8.58085691]
["bitfinex","SOLUSD",1643680986790,0.26797,102.21,102.16,14.682]
["bitfinex","SOLUSD",1643680987286,0.26797,102.21,102.16,14.932]
["bitfinex","SOLUSD",1643680987887,0.26797,102.21,102.16,17.26285691]
["bitfinex","SOLUSD",1643680988086,0.26797,102.21,102.16,14.682]
["bitfinex","SOLUSD",1643680988489,0.26797,102.21,102.15,19.577]
["bitfinex","SOLUSD",1643680988788,0.26797,102.21,102.15,14.684]
["bitfinex","SOLUSD",1643680990489,0.26797,102.21,102.15,14.934]
["bitfinex","SOLUSD",1643680990989,0.26797,102.21,102.15,14.684]
["bitfinex","SOLUSD",1643680991191,0.26797,102.21,102.18,132.0]
["bitfinex","SOLUSD",1643680991192,1.07188,102.21,102.18,132.0]
["bitfinex","SOLUSD",1643680991390,1.07188,102.21,102.19,6.06439994]
["bitfinex","SOLUSD",1643680991592,1.93777756,102.25,102.19,8.64525685]
["bitfinex","SOLUSD",1643680991792,0.58852736,102.25,102.19,8.89525685]
["bitfinex","SOLUSD",1643680992191,0.58852736,102.25,102.19,6.31439994]
["bitfinex","SOLUSD",1643680992392,4.891,102.28,102.21,14.674]
["bitfinex","SOLUSD",1643680992692,4.89,102.29,102.21,19.564]
["bitfinex","SOLUSD",1643680992891,2.22946763,102.28,102.21,19.814]
["bitfinex","SOLUSD",1643680993191,4.89,102.29,102.21,19.814]
["bitfinex","SOLUSD",1643680993391,47.6024,102.3,102.21,36.49485691]
["bitfinex","SOLUSD",1643680993691,47.6024,102.3,102.24,14.67]
["bitfinex","SOLUSD",1643680993890,4.889,102.31,102.24,14.92]
["bitfinex","SOLUSD",1643680994693,6.0,102.3,102.24,14.92]
["bitfinex","SOLUSD",1643680994892,4.888,102.32,102.24,14.92]
["bitfinex","SOLUSD",1643680995193,6.0,102.31,102.24,14.67]
["bitfinex","SOLUSD",1643680995393,4.888,102.3,102.24,14.67]
["bitfinex","SOLUSD",1643680995592,6.0,102.29,102.23,19.561]
["bitfinex","SOLUSD",1643680995792,4.889,102.28,102.23,4.889]
["bitfinex","SOLUSD",1643680996193,4.889,102.3,102.23,4.889]
["bitfinex","SOLUSD",1643680996391,10.889,102.3,102.23,4.889]
["bitfinex","SOLUSD",1643680996793,11.139,102.3,102.23,4.889]
["bitfinex","SOLUSD",1643680996992,69.46388417,102.3,102.23,4.889]
["bitfinex","SOLUSD",1643680997194,69.46388417,102.3,102.21,14.674]
["bitfinex","SOLUSD",1643680997394,86.52057559,102.3,102.18,4.889]
["bitfinex","SOLUSD",1643680997593,86.52057559,102.3,102.19,6.0]
["bitfinex","SOLUSD",1643680997893,105.34854708,102.3,102.16,4.89]
["bitfinex","SOLUSD",1643680998093,105.34854708,102.3,102.15,4.89]
["bitfinex","SOLUSD",1643680998294,296.66872406,102.3,102.13,67.93]
["bitfinex","SOLUSD",1643680998493,14.686,102.24,102.12,4.891]
["bitfinex","SOLUSD",1643680998695,33.65604754,102.22,102.12,4.891]
["bitfinex","SOLUSD",1643680998892,14.1,102.24,102.12,4.891]
["bitfinex","SOLUSD",1643680998893,4.893,102.21,102.12,4.891]
["bitfinex","SOLUSD",1643680999093,48.55,102.22,102.12,7.47185691]
["bitfinex","SOLUSD",1643680999494,48.55,102.22,102.13,6.0]
["bitfinex","SOLUSD",1643680999698,48.55,102.22,102.13,14.686]
["bitfinex","SOLUSD",1643680999699,4.893,102.21,102.13,14.686]
["bitfinex","SOLUSD",1643681000296,4.893,102.21,102.13,14.936]
["bitfinex","SOLUSD",1643681000498,4.893,102.22,102.13,14.936]
["bitfinex","SOLUSD",1643681000697,4.893,102.22,102.14,4.893]
["bitfinex","SOLUSD",1643681000896,42.5138,102.25,102.15,14.683]
["bitfinex","SOLUSD",1643681001997,42.5138,102.25,102.15,14.933]
["bitfinex","SOLUSD",1643681002201,42.5138,102.25,102.15,14.683]
["bitfinex","SOLUSD",1643681002601,6.0,102.24,102.15,14.933]
["bitfinex","SOLUSD",1643681002800,4.892,102.23,102.15,14.683]
["bitfinex","SOLUSD",1643681003401,44.48485707,102.22,102.15,14.683]
["bitfinex","SOLUSD",1643681003604,4.892,102.23,102.14,19.578]
["bitfinex","SOLUSD",1643681003800,4.892,102.23,102.14,14.685]
["bitfinex","SOLUSD",1643681004024,5.142,102.23,102.14,14.685]
["bitfinex","SOLUSD",1643681004601,43.44771114,102.23,102.14,14.935]
["bitfinex","SOLUSD",1643681005101,58.13271114,102.23,102.14,14.935]
["bitfinex","SOLUSD",1643681005902,19.827,102.23,102.14,14.935]
["bitfinex","SOLUSD",1643681006104,5.142,102.23,102.14,14.935]
["bitfinex","SOLUSD",1643681006304,5.142,102.23,102.14,0.25]
["bitfinex","SOLUSD",1643681006603,14.1,102.22,102.14,5.143]
["bitfinex","SOLUSD",1643681006803,14.1,102.22,102.14,4.893]
["bitfinex","SOLUSD",1643681007005,34.40494465,102.21,102.14,5.143]
["bitfinex","SOLUSD",1643681007803,34.40494465,102.21,102.14,4.893]
["bitfinex","SOLUSD",1643681008203,4.893,102.2,102.11,19.581]
["bitfinex","SOLUSD",1643681008407,41.26629476,102.19,102.11,4.893]
["bitfinex","SOLUSD",1643681008606,35.01420882,102.17,102.04,28.5599]
["bitfinex","SOLUSD",1643681008804,44.4005326,102.15,102.04,52.4515]
["bitfinex","SOLUSD",1643681009004,44.4005326,102.15,102.05,8.58085691]
["bitfinex","SOLUSD",1643681009204,44.4005326,102.15,102.06,4.897]
["bitfinex","SOLUSD",1643681009903,44.4005326,102.15,102.07,14.695]
["bitfinex","SOLUSD",1643681010108,49.2965326,102.15,102.07,14.695]
["bitfinex","SOLUSD",1643681010907,6.0,102.14,102.07,14.945]
["bitfinex","SOLUSD",1643681011606,6.0,102.14,102.07,0.25]
["bitfinex","SOLUSD",1643681011805,6.0,102.14,102.06,19.843]
["bitfinex","SOLUSD",1643681013312,33.71670696,102.13,102.06,19.843]
["bitfinex","SOLUSD",1643681014308,6.0,102.14,102.06,19.843]
["bitfinex","SOLUSD",1643681014811,6.25,102.14,102.06,19.843]
["bitfinex","SOLUSD",1643681015010,6.25,102.14,102.06,22.42385691]
["bitfinex","SOLUSD",1643681015810,0.25,102.14,102.06,22.42385691]
["bitfinex","SOLUSD",1643681016009,14.695,102.16,102.06,22.42385691]
["bitfinex","SOLUSD",1643681016211,0.25,102.16,102.06,22.42385691]
["bitfinex","SOLUSD",1643681016411,4.896,102.17,102.06,22.42385691]
["bitfinex","SOLUSD",1643681016711,51.2129,102.18,102.06,22.42385691]
["bitfinex","SOLUSD",1643681016912,51.2129,102.18,102.06,43.49775691]
["bitfinex","SOLUSD",1643681017110,38.56483466,102.17,102.06,43.49775691]
["bitfinex","SOLUSD",1643681017714,51.2129,102.18,102.06,43.49775691]
["bitfinex","SOLUSD",1643681017913,51.2129,102.18,102.1,14.691]
["bitfinex","SOLUSD",1643681017914,4.896,102.18,102.1,14.691]
["bitfinex","SOLUSD",1643681018115,110.5752,102.19,102.1,14.691]
["bitfinex","SOLUSD",1643681018515,6.0,102.18,102.08,4.894]
["bitfinex","SOLUSD",1643681018715,48.86258664,102.17,102.08,0.25]
["bitfinex","SOLUSD",1643681018914,48.86258664,102.17,102.09,17.27285691]
["bitfinex","SOLUSD",1643681019936,48.86258664,102.17,102.09,2.58085691]
["bitfinex","SOLUSD",1643681021036,4.894,102.17,102.09,2.58085691]
["bitfinex","SOLUSD",1643681021238,4.894,102.17,102.09,2.83085691]
["bitfinex","SOLUSD",1643681021639,19.587,102.17,102.09,2.83085691]
["bitfinex","SOLUSD",1643681021839,14.693,102.17,102.09,2.58085691]
["bitfinex","SOLUSD",1643681022040,55.80679648,102.17,102.09,2.58085691]
["bitfinex","SOLUSD",1643681023044,46.57579805,102.15,102.09,2.58085691]
["bitfinex","SOLUSD",1643681023246,51.47179805,102.15,102.09,2.58085691]
["bitfinex","SOLUSD",1643681024046,20.46807275,102.14,102.09,2.58085691]
["bitfinex","SOLUSD",1643681024447,20.71807275,102.14,102.09,2.58085691]
["bitfinex","SOLUSD",1643681026950,33.46205579,102.13,102.07,4.896]
["bitfinex","SOLUSD",1643681027851,38.35905579,102.13,102.07,4.896]
["bitfinex","SOLUSD",1643681028751,38.35905579,102.13,102.04,23.6659]
["bitfinex","SOLUSD",1643681029452,38.35905579,102.13,102.03,48.4035]
["bitfinex","SOLUSD",1643681029650,53.05805579,102.13,102.03,48.4035]
["bitfinex","SOLUSD",1643681029851,42.29947346,102.11,102.02,4.897]
["bitfinex","SOLUSD",1643681030151,47.19747346,102.11,102.01,4.898]
["bitfinex","SOLUSD",1643681030449,47.19747346,102.11,102.01,10.898]
["bitfinex","SOLUSD",1643681030653,4.898,102.11,102.01,10.898]
["bitfinex","SOLUSD",1643681030850,5.148,102.11,102.01,13.47885691]
["bitfinex","SOLUSD",1643681031151,2.95669142,102.1,102.02,14.702]
["bitfinex","SOLUSD",1643681031451,6.0,102.1,102.02,14.702]
["bitfinex","SOLUSD",1643681031651,50.87676203,102.1,102.01,4.898]
["bitfinex","SOLUSD",1643681031851,4.899,102.09,102.0,27.734]
["bitfinex","SOLUSD",1643681032052,4.899,102.09,102.0,22.835]
["bitfinex","SOLUSD",1643681032252,33.2409791,102.08,102.0,22.835]
["bitfinex","SOLUSD",1643681033352,33.2409791,102.08,101.99,19.604]
["bitfinex","SOLUSD",1643681033555,36.19767052,102.08,101.99,19.604]
["bitfinex","SOLUSD",1643681033752,36.19767052,102.08,101.99,14.705]
["bitfinex","SOLUSD",1643681033753,4.9,102.07,101.99,14.705]
["bitfinex","SOLUSD",1643681033954,4.9,102.08,101.99,14.705]
["bitfinex","SOLUSD",1643681034553,5.15,102.08,101.99,14.705]
["bitfinex","SOLUSD",1643681034753,49.93296118,102.08,101.99,14.705]
["bitfinex","SOLUSD",1643681034954,6.0,102.07,101.99,14.705]
["bitfinex","SOLUSD",1643681035153,20.708,102.07,101.99,14.705]
["bitfinex","SOLUSD",1643681035354,38.37020006,102.06,101.98,19.608]
["bitfinex","SOLUSD",1643681035660,38.37020006,102.06,101.98,19.858]
["bitfinex","SOLUSD",1643681035854,38.37020006,102.06,101.98,19.608]
["bitfinex","SOLUSD",1643681036654,38.37020006,102.06,101.98,19.858]
["bitfinex","SOLUSD",1643681037254,38.37020006,102.06,101.98,19.608]
["bitfinex","SOLUSD",1643681037455,14.708,102.07,101.98,19.608]
["bitfinex","SOLUSD",1643681037456,14.708,102.07,101.98,19.858]
["bitfinex","SOLUSD",1643681037654,6.0,102.06,101.98,19.858]
["bitfinex","SOLUSD",1643681037856,6.0,102.06,101.98,19.608]
["bitfinex","SOLUSD",1643681038054,20.709,102.06,101.98,4.9]
["bitfinex","SOLUSD",1643681038256,4.9,102.05,101.95,27.7915]
["bitfinex","SOLUSD",1643681038455,37.67919536,102.04,101.96,4.901]
["bitfinex","SOLUSD",1643681038655,37.67919536,102.04,101.95,28.0425]
["bitfinex","SOLUSD",1643681038855,37.67919536,102.04,101.95,23.1415]
["bitfinex","SOLUSD",1643681039055,14.712,102.04,101.96,7.48285691]
["bitfinex","SOLUSD",1643681039256,14.712,102.04,101.96,7.73285691]
["bitfinex","SOLUSD",1643681039455,14.712,102.04,101.96,5.152]
["bitfinex","SOLUSD",1643681039655,14.712,102.04,101.96,4.902]
["bitfinex","SOLUSD",1643681039856,4.901,102.05,101.96,4.902]
["bitfinex","SOLUSD",1643681040055,41.60911495,102.04,101.95,27.7925]
["bitfinex","SOLUSD",1643681040257,41.60911495,102.04,101.95,28.0425]
["bitfinex","SOLUSD",1643681040457,41.85911495,102.04,101.96,14.711]
["bitfinex","SOLUSD",1643681040959,41.85911495,102.04,101.96,14.961]
["bitfinex","SOLUSD",1643681041155,41.85911495,102.04,101.96,14.711]
["bitfinex","SOLUSD",1643681041356,41.85911495,102.04,101.96,14.961]
["bitfinex","SOLUSD",1643681042656,41.85911495,102.04,101.96,14.711]
["bitfinex","SOLUSD",1643681043157,6.0,102.03,101.96,14.711]
["bitfinex","SOLUSD",1643681043358,10.902,102.03,101.96,14.711]
["bitfinex","SOLUSD",1643681043957,4.902,102.03,101.96,14.711]
["bitfinex","SOLUSD",1643681045057,4.902,102.03,101.95,37.6045]
["bitfinex","SOLUSD",1643681045281,4.902,102.03,101.95,37.8545]
["bitfinex","SOLUSD",1643681045456,46.46061636,102.02,101.95,37.8545]
["bitfinex","SOLUSD",1643681046056,46.46061636,102.02,101.95,37.6045]
["bitfinex","SOLUSD",1643681047157,46.71061636,102.02,101.95,37.6045]
["bitfinex","SOLUSD",1643681049063,0.25,102.02,101.95,37.6045]
["bitfinex","SOLUSD",1643681049462,19.615,102.03,101.95,37.8545]
["bitfinex","SOLUSD",1643681049663,19.615,102.03,101.95,37.6045]
["bitfinex","SOLUSD",1643681050164,61.5493015,102.03,101.95,22.8915]
["bitfinex","SOLUSD",1643681050566,6.0,102.02,101.95,22.8915]
["bitfinex","SOLUSD",1643681053490,6.25,102.02,101.95,22.8915]
["bitfinex","SOLUSD",1643681054092,0.25,102.02,101.95,37.6035]
["bitfinex","SOLUSD",1643681054289,0.25,102.02,101.95,37.8535]
["bitfinex","SOLUSD",1643681054490,76.5274092,102.03,101.95,37.6035]
["bitfinex","SOLUSD",1643681054892,34.5931077,102.03,101.95,37.6035]
["bitfinex","SOLUSD",1643681055492,49.3061077,102.03,101.95,22.8915]
["bitfinex","SOLUSD",1643681055692,4.902,102.02,101.95,22.8915]
["bitfinex","SOLUSD",1643681055893,46.56346873,102.02,101.95,22.8915]
["bitfinex","SOLUSD",1643681056295,46.81346873,102.02,101.95,22.8915]
["bitfinex","SOLUSD",1643681057995,61.52846873,102.02,101.94,14.714]
["bitfinex","SOLUSD",1643681058197,6.0,102.01,101.93,29.2385]
["bitfinex","SOLUSD",1643681058394,6.0,102.01,101.93,29.4885]
["bitfinex","SOLUSD",1643681059198,6.0,102.01,101.93,44.2035]
["bitfinex","SOLUSD",1643681059400,62.4832077,102.03,101.93,46.78435691]
["bitfinex","SOLUSD",1643681059599,41.9901,102.03,101.93,71.52305691]
["bitfinex","SOLUSD",1643681059797,19.002,102.03,101.93,71.52305691]
["bitfinex","SOLUSD",1643681060000,4.902,102.03,101.93,169.25305691]
["bitfinex","SOLUSD",1643681060200,124.6076,102.07,101.94,20.1]
["bitfinex","SOLUSD",1643681060499,124.6076,102.07,101.98,14.707]
["bitfinex","SOLUSD",1643681060700,46.6258,102.07,101.99,4.9]
["bitfinex","SOLUSD",1643681061102,4.9,102.06,101.99,4.9]
["bitfinex","SOLUSD",1643681061301,37.9948207,102.06,101.99,4.9]
["bitfinex","SOLUSD",1643681062100,6.0,102.05,101.99,4.9]
["bitfinex","SOLUSD",1643681062299,6.0,102.05,101.98,14.708]
["bitfinex","SOLUSD",1643681062300,6.25,102.05,101.98,14.708]
["bitfinex","SOLUSD",1643681062499,6.25,102.05,101.98,14.958]
["bitfinex","SOLUSD",1643681062702,0.25,102.05,101.98,14.958]
["bitfinex","SOLUSD",1643681063000,4.9,102.06,101.98,14.958]
["bitfinex","SOLUSD",1643681063201,5.15,102.06,101.98,14.958]
["bitfinex","SOLUSD",1643681064002,4.9,102.06,101.98,14.958]
["bitfinex","SOLUSD",1643681064201,123.93502344,102.07,101.98,14.958]
["bitfinex","SOLUSD",1643681064404,6.0,102.06,101.98,14.958]
["bitfinex","SOLUSD",1643681064600,123.93502344,102.07,101.98,14.958]
["bitfinex","SOLUSD",1643681064802,6.0,102.06,101.98,14.958]
["bitfinex","SOLUSD",1643681065401,6.25,102.06,101.98,14.958]
["bitfinex","SOLUSD",1643681065601,0.25,102.06,101.98,14.708]
["bitfinex","SOLUSD",1643681066004,123.93502344,102.07,101.98,14.708]
["bitfinex","SOLUSD",1643681066603,32.72527168,102.05,101.98,14.708]
["bitfinex","SOLUSD",1643681067404,6.0,102.06,101.98,14.708]
["bitfinex","SOLUSD",1643681068705,6.0,102.06,101.98,14.958]
["bitfinex","SOLUSD",1643681068904,6.0,102.06,101.98,14.708]
["bitfinex","SOLUSD",1643681069510,6.25,102.06,101.98,14.708]
["bitfinex","SOLUSD",1643681070614,33.36111588,102.05,101.98,14.708]
["bitfinex","SOLUSD",1643681070810,4.901,102.05,101.98,14.958]
["bitfinex","SOLUSD",1643681071109,4.901,102.05,101.98,14.708]
["bitfinex","SOLUSD",1643681071710,0.25,102.06,101.98,14.708]
["bitfinex","SOLUSD",1643681071910,0.25,102.06,101.98,14.958]
["bitfinex","SOLUSD",1643681072910,46.6258,102.07,101.98,14.958]
["bitfinex","SOLUSD",1643681073210,46.8758,102.07,101.98,14.958]
["bitfinex","SOLUSD",1643681073611,46.6258,102.07,101.98,17.53885691]
["bitfinex","SOLUSD",1643681074010,4.9,102.06,101.98,17.53885691]
["bitfinex","SOLUSD",1643681074212,4.9,102.06,102.0,14.705]
["bitfinex","SOLUSD",1643681074411,28.7786,102.08,102.0,14.955]
["bitfinex","SOLUSD",1643681074412,4.9,102.08,102.0,14.955]
["bitfinex","SOLUSD",1643681074715,4.9,102.09,102.01,134.58085691]
["bitfinex","SOLUSD",1643681074911,188.8302571,102.12,102.02,4.898]
["bitfinex","SOLUSD",1643681075113,4.898,102.13,102.02,7.47885691]
["bitfinex","SOLUSD",1643681075314,47.3458,102.15,102.03,120.41085691]
["bitfinex","SOLUSD",1643681075514,65.17501017,102.16,102.04,27.9708]
["bitfinex","SOLUSD",1643681075717,50.41601017,102.16,102.05,14.1]
["bitfinex","SOLUSD",1643681075915,50.41601017,102.16,102.05,22.93085691]
["bitfinex","SOLUSD",1643681076317,6.0,102.15,102.05,22.93085691]
["bitfinex","SOLUSD",1643681076516,48.06660119,102.14,102.07,14.693]
["bitfinex","SOLUSD",1643681078715,4.897,102.14,102.07,14.693]
["bitfinex","SOLUSD",1643681079921,43.39113077,102.13,102.07,14.693]
["bitfinex","SOLUSD",1643681080118,45.03128103,102.11,102.04,23.0738]
["bitfinex","SOLUSD",1643681080317,4.898,102.1,101.99,4.898]
["bitfinex","SOLUSD",1643681080521,33.70397787,102.09,101.99,4.898]
["bitfinex","SOLUSD",1643681080717,33.70397787,102.09,101.98,72.5037]
["bitfinex","SOLUSD",1643681080917,4.9,102.08,101.98,72.5037]
["bitfinex","SOLUSD",1643681081117,39.71879633,102.07,101.98,72.5037]
["bitfinex","SOLUSD",1643681081519,4.9,102.06,101.98,72.5037]
["bitfinex","SOLUSD",1643681081719,39.71879633,102.07,101.98,72.7537]
["bitfinex","SOLUSD",1643681081919,54.42579633,102.07,101.98,72.7537]
["bitfinex","SOLUSD",1643681082121,54.42579633,102.07,101.99,14.705]
["bitfinex","SOLUSD",1643681082319,41.859002,102.05,101.95,7.47985691]
["bitfinex","SOLUSD",1643681082521,41.859002,102.05,101.96,6.0]
["bitfinex","SOLUSD",1643681082721,4.901,102.04,101.95,7.47985691]
["bitfinex","SOLUSD",1643681083522,4.901,102.04,101.95,7.72985691]
["bitfinex","SOLUSD",1643681083922,5.151,102.04,101.95,7.72985691]
["bitfinex","SOLUSD",1643681084122,37.22266604,102.03,101.96,14.711]
["bitfinex","SOLUSD",1643681084322,37.22266604,102.03,101.96,14.961]
["bitfinex","SOLUSD",1643681086325,0.25,102.04,101.96,14.961]
["bitfinex","SOLUSD",1643681086948,14.961,102.04,101.96,14.961]
["bitfinex","SOLUSD",1643681087352,58.70619246,102.04,101.96,14.961]
["bitfinex","SOLUSD",1643681087549,4.902,102.05,101.96,17.54199746]
["bitfinex","SOLUSD",1643681087754,6.0,102.04,101.96,17.54199746]
["bitfinex","SOLUSD",1643681087951,14.1,102.08,101.97,97.73]
["bitfinex","SOLUSD",1643681087952,4.901,102.08,101.97,97.73]
["bitfinex","SOLUSD",1643681088250,1.36540212,102.1,102.0,14.702]
["bitfinex","SOLUSD",1643681088452,6.26540212,102.11,102.0,14.952]
["bitfinex","SOLUSD",1643681088650,45.4786023,102.09,102.01,8.58099746]
["bitfinex","SOLUSD",1643681088950,45.7286023,102.09,102.01,57.82799746]
["bitfinex","SOLUSD",1643681089150,45.7286023,102.09,102.01,23.53399746]
["bitfinex","SOLUSD",1643681089750,0.25,102.09,102.01,23.53399746]
["bitfinex","SOLUSD",1643681089950,4.899,102.11,102.01,23.53399746]
["bitfinex","SOLUSD",1643681090150,5.149,102.11,102.01,23.53399746]
["bitfinex","SOLUSD",1643681091150,14.701,102.11,102.02,7.47999746]
["bitfinex","SOLUSD",1643681091351,14.701,102.11,102.03,14.701]
["bitfinex","SOLUSD",1643681091552,197.34005231,102.12,102.03,14.701]
["bitfinex","SOLUSD",1643681091854,6.0,102.11,102.03,14.951]
["bitfinex","SOLUSD",1643681092452,40.87887386,102.1,102.03,14.951]
["bitfinex","SOLUSD",1643681094456,40.87887386,102.1,102.03,14.701]
["bitfinex","SOLUSD",1643681094854,41.12887386,102.1,102.03,14.701]
["bitfinex","SOLUSD",1643681095054,0.25,102.1,102.03,14.701]
["bitfinex","SOLUSD",1643681095255,19.599,102.11,102.02,14.703]
["bitfinex","SOLUSD",1643681095457,4.899,102.09,102.02,14.703]
["bitfinex","SOLUSD",1643681096658,4.899,102.09,102.02,17.53399746]
["bitfinex","SOLUSD",1643681096856,14.701,102.11,102.02,17.53399746]
["bitfinex","SOLUSD",1643681097056,10.898,102.1,102.02,14.953]
["bitfinex","SOLUSD",1643681097257,4.898,102.1,102.02,14.703]
["bitfinex","SOLUSD",1643681097659,39.95515016,102.1,102.02,14.703]
["bitfinex","SOLUSD",1643681098067,54.65715016,102.1,102.0,38.6649]
["bitfinex","SOLUSD",1643681098260,42.52535439,102.08,102.0,38.9149]
["bitfinex","SOLUSD",1643681100063,57.23035439,102.08,102.0,38.6649]
["bitfinex","SOLUSD",1643681100265,57.23035439,102.08,102.0,14.705]
["bitfinex","SOLUSD",1643681100465,4.9,102.07,101.98,49.26897536]
["bitfinex","SOLUSD",1643681100671,40.56489663,102.06,101.98,39.531]
["bitfinex","SOLUSD",1643681101668,40.56489663,102.06,101.98,39.781]
["bitfinex","SOLUSD",1643681102167,52.2667,102.08,101.98,42.35991044]
["bitfinex","SOLUSD",1643681102365,47.3667,102.08,101.98,42.35991044]
["bitfinex","SOLUSD",1643681102567,47.3667,102.08,101.98,42.10991044]
["bitfinex","SOLUSD",1643681103169,88.96426163,102.08,101.98,42.10991044]
["bitfinex","SOLUSD",1643681103967,88.96426163,102.08,101.98,42.35991044]
["bitfinex","SOLUSD",1643681104368,89.21426163,102.08,101.98,42.35991044]
["bitfinex","SOLUSD",1643681104567,89.21426163,102.08,101.99,4.9]
["bitfinex","SOLUSD",1643681104767,89.21426163,102.08,102.0,14.704]
["bitfinex","SOLUSD",1643681104969,19.0,102.09,102.0,14.954]
["bitfinex","SOLUSD",1643681105169,6.26440212,102.11,102.01,4.899]
["bitfinex","SOLUSD",1643681105371,4.899,102.12,102.01,13.72791044]
["bitfinex","SOLUSD",1643681105571,4.899,102.12,102.02,6.0]
["bitfinex","SOLUSD",1643681105772,76.2094,102.13,102.03,19.598]
["bitfinex","SOLUSD",1643681105971,20.47586171,102.12,102.03,19.598]
["bitfinex","SOLUSD",1643681106169,20.47586171,102.12,102.03,22.42691044]
["bitfinex","SOLUSD",1643681106370,112.89302628,102.13,102.03,22.42691044]
["bitfinex","SOLUSD",1643681106771,112.89302628,102.13,102.03,19.848]
["bitfinex","SOLUSD",1643681106971,112.89302628,102.13,102.05,14.698]
["bitfinex","SOLUSD",1643681107170,89.65122628,102.13,102.05,14.698]
["bitfinex","SOLUSD",1643681107370,89.65122628,102.13,102.05,14.948]
["bitfinex","SOLUSD",1643681107771,89.65122628,102.13,102.0,50.33480066]
["bitfinex","SOLUSD",1643681107772,14.1,102.12,102.0,50.33480066]
["bitfinex","SOLUSD",1643681107972,35.97646006,102.1,101.98,1.33180066]
["bitfinex","SOLUSD",1643681108173,41.59722307,102.08,101.98,22.9454]
["bitfinex","SOLUSD",1643681108378,4.9,102.09,102.0,14.705]
["bitfinex","SOLUSD",1643681109272,19.605,102.09,102.0,14.955]
["bitfinex","SOLUSD",1643681109471,42.63731511,102.08,102.0,14.955]
["bitfinex","SOLUSD",1643681109872,42.63731511,102.08,102.0,14.705]
["bitfinex","SOLUSD",1643681110272,4.9,102.09,102.0,14.705]
["bitfinex","SOLUSD",1643681110473,19.604,102.09,102.0,14.705]
["bitfinex","SOLUSD",1643681111574,65.97846018,102.09,102.0,14.705]
["bitfinex","SOLUSD",1643681111774,4.9,102.09,102.0,14.705]
["bitfinex","SOLUSD",1643681111975,4.9,102.09,102.0,17.28391044]
["bitfinex","SOLUSD",1643681112374,5.15,102.09,102.0,17.53391044]
["bitfinex","SOLUSD",1643681112799,0.25,102.09,102.0,17.53391044]
["bitfinex","SOLUSD",1643681113176,4.899,102.11,102.0,17.53391044]
["bitfinex","SOLUSD",1643681113381,0.25,102.11,102.0,17.53391044]
["bitfinex","SOLUSD",1643681113577,0.25,102.11,102.0,64.90021044]
["bitfinex","SOLUSD",1643681113777,20.36440212,102.12,102.0,64.90021044]
["bitfinex","SOLUSD",1643681113979,20.61440212,102.12,102.01,6.0]
["bitfinex","SOLUSD",1643681114178,35.31440212,102.12,102.04,14.7]
["bitfinex","SOLUSD",1643681114578,6.0,102.11,102.04,14.7]
["bitfinex","SOLUSD",1643681115382,6.0,102.11,102.04,14.95]
["bitfinex","SOLUSD",1643681115984,47.18284428,102.11,102.04,14.7]
["bitfinex","SOLUSD",1643681116180,48.5482464,102.11,102.04,14.7]
["bitfinex","SOLUSD",1643681117680,7.36540212,102.11,102.04,14.7]
["bitfinex","SOLUSD",1643681117883,7.36540212,102.11,102.04,14.95]
["bitfinex","SOLUSD",1643681118381,7.36540212,102.11,102.04,14.7]
["bitfinex","SOLUSD",1643681118583,7.61540212,102.11,102.04,14.7]
["bitfinex","SOLUSD",1643681118781,7.36540212,102.11,102.04,14.7]
["bitfinex","SOLUSD",1643681118983,6.0,102.11,102.04,17.52891044]
["bitfinex","SOLUSD",1643681119383,1.36540212,102.13,102.06,14.691]
["bitfinex","SOLUSD",1643681119581,1.36540212,102.13,102.07,4.897]
["bitfinex","SOLUSD",1643681119781,1.36540212,102.13,102.07,10.897]
["bitfinex","SOLUSD",1643681119982,2.919126,102.14,102.07,11.147]
["bitfinex","SOLUSD",1643681120412,2.919126,102.14,102.08,14.69]
["bitfinex","SOLUSD",1643681120615,2.919126,102.14,102.09,10.896]
["bitfinex","SOLUSD",1643681120816,2.919126,102.14,102.09,60.097]
["bitfinex","SOLUSD",1643681121012,2.919126,102.14,102.09,57.77991044]
["bitfinex","SOLUSD",1643681121219,2.919126,102.14,102.1,2.57891044]
["bitfinex","SOLUSD",1643681121412,1.36540212,102.17,102.1,2.82891044]
["bitfinex","SOLUSD",1643681121614,0.36540212,102.18,102.11,6.0]
["bitfinex","SOLUSD",1643681121813,4.894,102.21,102.13,14.686]
["bitfinex","SOLUSD",1643681122215,4.894,102.21,102.13,14.936]
["bitfinex","SOLUSD",1643681122614,6.0,102.2,102.13,14.936]
["bitfinex","SOLUSD",1643681123017,50.67559465,102.2,102.13,14.936]
["bitfinex","SOLUSD",1643681124716,50.67559465,102.2,102.13,14.686]
["bitfinex","SOLUSD",1643681124917,4.894,102.19,102.13,14.686]
["bitfinex","SOLUSD",1643681125519,40.73109705,102.18,102.12,14.688]
["bitfinex","SOLUSD",1643681125723,4.894,102.17,102.08,14.1]
["bitfinex","SOLUSD",1643681126117,48.408,102.19,102.08,14.1]
["bitfinex","SOLUSD",1643681126321,4.894,102.18,102.08,16.67891044]
["bitfinex","SOLUSD",1643681126719,4.894,102.18,102.1,14.69]
["bitfinex","SOLUSD",1643681126918,40.35487586,102.17,102.07,51.9041]
["bitfinex","SOLUSD",1643681127126,36.58033065,102.15,102.07,4.894]
["bitfinex","SOLUSD",1643681128118,36.58033065,102.15,102.07,19.589]
["bitfinex","SOLUSD",1643681128318,38.3477881,102.13,102.07,4.894]
["bitfinex","SOLUSD",1643681128521,36.92190527,102.11,102.04,22.9489]
["bitfinex","SOLUSD",1643681128721,34.02545863,102.09,102.0,86.6011]
["bitfinex","SOLUSD",1643681128922,4.898,102.11,101.99,26.79321044]
["bitfinex","SOLUSD",1643681129120,4.898,102.11,102.0,24.6189]
["bitfinex","SOLUSD",1643681129521,4.898,102.11,102.03,14.7]
["bitfinex","SOLUSD",1643681129922,45.98221997,102.11,102.03,14.7]
["bitfinex","SOLUSD",1643681132525,60.68421997,102.11,102.02,14.702]
["bitfinex","SOLUSD",1643681132725,172.51421997,102.11,102.0,24.6189]
["bitfinex","SOLUSD",1643681132925,74.78421997,102.11,102.0,24.6189]
["bitfinex","SOLUSD",1643681133324,74.78421997,102.11,102.0,27.19781044]
["bitfinex","SOLUSD",1643681133325,46.23221997,102.11,102.0,27.19781044]
["bitfinex","SOLUSD",1643681133525,46.23221997,102.11,102.01,6.0]
["bitfinex","SOLUSD",1643681133725,41.08421997,102.11,102.02,4.899]
["bitfinex","SOLUSD",1643681133926,14.7,102.12,102.03,14.7]
["bitfinex","SOLUSD",1643681134229,19.598,102.12,102.03,14.7]
["bitfinex","SOLUSD",1643681134824,65.4500057,102.12,102.03,14.7]
["bitfinex","SOLUSD",1643681135225,19.848,102.12,102.03,14.7]
["bitfinex","SOLUSD",1643681135826,4.898,102.12,102.03,14.95]
["bitfinex","SOLUSD",1643681136025,4.898,102.12,102.03,17.52891044]
["bitfinex","SOLUSD",1643681136227,23.4272,102.13,102.05,14.698]
["bitfinex","SOLUSD",1643681136426,23.4272,102.13,102.06,4.897]
["bitfinex","SOLUSD",1643681136627,6.0,102.12,102.06,4.897]
["bitfinex","SOLUSD",1643681137328,6.0,102.12,102.06,19.594]
["bitfinex","SOLUSD",1643681137727,45.19975931,102.12,102.06,19.594]
["bitfinex","SOLUSD",1643681137930,45.19975931,102.12,102.06,4.897]
["bitfinex","SOLUSD",1643681138129,4.897,102.11,102.01,6.0]
["bitfinex","SOLUSD",1643681138327,32.84899722,102.1,102.0,6.0]
["bitfinex","SOLUSD",1643681138528,4.899,102.09,102.01,14.703]
["bitfinex","SOLUSD",1643681138726,32.84899722,102.1,102.01,19.602]
["bitfinex","SOLUSD",1643681138727,33.09899722,102.1,102.01,19.602]
["bitfinex","SOLUSD",1643681138928,33.09899722,102.1,102.01,14.703]
["bitfinex","SOLUSD",1643681140129,6.0,102.09,102.01,14.703]
["bitfinex","SOLUSD",1643681140327,10.899,102.09,102.01,14.703]
["bitfinex","SOLUSD",1643681140527,45.84348637,102.08,102.01,14.703]
["bitfinex","SOLUSD",1643681140727,10.899,102.09,102.01,14.703]
["bitfinex","SOLUSD",1643681141127,4.899,102.09,102.01,17.28191044]
["bitfinex","SOLUSD",1643681141328,4.899,102.09,102.01,17.53191044]
["bitfinex","SOLUSD",1643681141829,0.25,102.1,102.01,17.53191044]
["bitfinex","SOLUSD",1643681142030,0.25,102.1,102.01,42.47261044]
["bitfinex","SOLUSD",1643681142629,0.25,102.1,102.02,6.0]
["bitfinex","SOLUSD",1643681142828,0.25,102.1,102.04,14.697]
["bitfinex","SOLUSD",1643681143029,6.0,102.12,102.04,14.697]
["bitfinex","SOLUSD",1643681143229,6.0,102.12,102.05,8.57891044]
["bitfinex","SOLUSD",1643681144332,6.0,102.12,102.06,2.57891044]
["bitfinex","SOLUSD",1643681144731,4.897,102.16,102.07,6.0]
["bitfinex","SOLUSD",1643681144931,4.896,102.19,102.08,97.73]
["bitfinex","SOLUSD",1643681145132,4.896,102.19,102.09,10.894]
["bitfinex","SOLUSD",1643681145133,41.83098964,102.19,102.09,10.894]
["bitfinex","SOLUSD",1643681145330,36.93498964,102.19,102.09,13.72291044]
["bitfinex","SOLUSD",1643681145730,36.93498964,102.19,102.1,2.57891044]
["bitfinex","SOLUSD",1643681145930,36.93498964,102.19,102.1,2.82891044]
["bitfinex","SOLUSD",1643681146129,0.25,102.19,102.1,2.82891044]
["bitfinex","SOLUSD",1643681146331,29.53786531,102.21,102.1,0.25]
["bitfinex","SOLUSD",1643681146552,6.0,102.2,102.11,17.26491044]
["bitfinex","SOLUSD",1643681146733,4.894,102.19,102.11,17.26491044]
["bitfinex","SOLUSD",1643681147133,4.894,102.19,102.12,2.57891044]
["bitfinex","SOLUSD",1643681147330,46.88277535,102.2,102.12,2.57891044]
["bitfinex","SOLUSD",1643681148131,46.88277535,102.2,102.13,14.686]
["bitfinex","SOLUSD",1643681148333,47.13277535,102.2,102.13,14.686]
["bitfinex","SOLUSD",1643681150141,47.13277535,102.2,102.11,4.894]
["bitfinex","SOLUSD",1643681150338,47.13277535,102.2,102.1,2.57891044]
["bitfinex","SOLUSD",1643681150537,47.13277535,102.2,102.08,4.894]
["bitfinex","SOLUSD",1643681150538,59.49603677,102.2,102.08,4.894]
["bitfinex","SOLUSD",1643681150737,14.1,102.19,102.07,51.85241044]
["bitfinex","SOLUSD",1643681150940,46.07674947,102.17,102.07,49.2735]
["bitfinex","SOLUSD",1643681151135,39.52959544,102.15,102.05,4.894]
["bitfinex","SOLUSD",1643681151337,36.01071416,102.13,102.07,14.695]
["bitfinex","SOLUSD",1643681151540,36.01071416,102.13,102.04,78.9135]
["bitfinex","SOLUSD",1643681151737,36.01071416,102.13,102.04,29.9305]
["bitfinex","SOLUSD",1643681151937,36.01071416,102.13,102.04,29.6805]
["bitfinex","SOLUSD",1643681152341,25.36368353,102.12,102.04,29.6805]
["bitfinex","SOLUSD",1643681152539,41.68681531,102.11,102.04,4.896]
["bitfinex","SOLUSD",1643681152742,41.68681531,102.11,101.99,14.1]
["bitfinex","SOLUSD",1643681152743,136.898,102.1,101.99,14.1]
["bitfinex","SOLUSD",1643681152939,136.898,102.1,101.95,17.22908674]
["bitfinex","SOLUSD",1643681152940,36.93010682,102.09,101.97,14.1]
["bitfinex","SOLUSD",1643681153142,36.93010682,102.09,101.95,62.0645]
["bitfinex","SOLUSD",1643681153143,43.89924604,102.07,101.95,62.0645]
["bitfinex","SOLUSD",1643681153344,4.901,102.06,101.95,62.0645]
["bitfinex","SOLUSD",1643681153540,35.76859647,102.05,101.95,62.0645]
["bitfinex","SOLUSD",1643681153741,4.901,102.04,101.95,62.0645]
["bitfinex","SOLUSD",1643681153940,44.09957412,102.03,101.97,14.71]
["bitfinex","SOLUSD",1643681155562,6.0,102.02,101.97,14.71]
["bitfinex","SOLUSD",1643681156361,44.09957412,102.03,101.97,14.71]
["bitfinex","SOLUSD",1643681156861,6.0,102.02,101.97,14.71]
["bitfinex","SOLUSD",1643681157061,44.09957412,102.03,101.97,14.71]
["bitfinex","SOLUSD",1643681158163,44.34957412,102.03,101.97,14.71]
["bitfinex","SOLUSD",1643681158764,44.34957412,102.03,101.97,14.96]
["bitfinex","SOLUSD",1643681159969,44.34957412,102.03,101.97,14.71]
["bitfinex","SOLUSD",1643681160168,44.34957412,102.03,101.96,14.711]
["bitfinex","SOLUSD",1643681160368,46.41501542,102.01,101.96,14.711]
["bitfinex","SOLUSD",1643681160571,46.41501542,102.01,101.95,2.57891044]
["bitfinex","SOLUSD",1643681160769,14.1,102.05,101.94,23.8979]
["bitfinex","SOLUSD",1643681160770,10.24804917,102.07,101.96,2.57891044]
["bitfinex","SOLUSD",1643681160970,4.902,102.09,101.97,14.1]
["bitfinex","SOLUSD",1643681161171,1100.0,102.1,102.02,2.57891044]
["bitfinex","SOLUSD",1643681161374,1100.0,102.1,102.04,14.699]
["bitfinex","SOLUSD",1643681161771,44.73496654,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643681162371,44.98496654,102.09,102.03,14.701]
["bitfinex","SOLUSD",1643681162574,44.98496654,102.09,101.99,7.47791044]
["bitfinex","SOLUSD",1643681162772,6.0,102.08,101.99,4.899]
["bitfinex","SOLUSD",1643681162972,44.59252307,102.06,101.97,6.0]
["bitfinex","SOLUSD",1643681163173,44.4995703,102.04,101.97,6.25]
["bitfinex","SOLUSD",1643681163471,44.4995703,102.04,101.97,8.82891044]
["bitfinex","SOLUSD",1643681164071,44.4995703,102.04,101.99,14.707]
["bitfinex","SOLUSD",1643681164272,44.4995703,102.04,101.96,53.921]
["bitfinex","SOLUSD",1643681164486,38.16492041,102.02,101.95,12.72912318]
["bitfinex","SOLUSD",1643681164872,38.16492041,102.02,101.95,2.57891044]
["bitfinex","SOLUSD",1643681165076,38.16492041,102.02,101.94,37.9095]
["bitfinex","SOLUSD",1643681165375,38.16492041,102.02,101.94,14.713]
["bitfinex","SOLUSD",1643681165572,38.16492041,102.02,101.94,14.963]
["bitfinex","SOLUSD",1643681165773,38.16492041,102.02,101.95,6.0]
["bitfinex","SOLUSD",1643681165975,38.16492041,102.02,101.94,14.963]
["bitfinex","SOLUSD",1643681166376,38.16492041,102.02,101.95,2.57891044]
["bitfinex","SOLUSD",1643681166778,38.16492041,102.02,101.95,2.82891044]
["bitfinex","SOLUSD",1643681166978,38.16492041,102.02,101.95,0.25]
["bitfinex","SOLUSD",1643681167179,38.16492041,102.02,101.95,14.962]
["bitfinex","SOLUSD",1643681167582,38.16492041,102.02,101.95,17.52738592]
["bitfinex","SOLUSD",1643681167780,38.16492041,102.02,101.95,14.712]
["bitfinex","SOLUSD",1643681168379,38.41492041,102.02,101.95,14.712]
["bitfinex","SOLUSD",1643681169182,38.41492041,102.02,101.95,14.962]
["bitfinex","SOLUSD",1643681169381,38.41492041,102.02,101.95,17.52738592]
["bitfinex","SOLUSD",1643681169580,4.902,102.04,101.95,17.52738592]
["bitfinex","SOLUSD",1643681169780,0.25,102.04,101.97,14.708]
["bitfinex","SOLUSD",1643681170184,6.0,102.05,101.97,17.27338592]
["bitfinex","SOLUSD",1643681170384,4.901,102.04,101.97,17.52338592]
["bitfinex","SOLUSD",1643681170583,46.55722129,102.03,101.97,17.52338592]
["bitfinex","SOLUSD",1643681172386,46.55722129,102.03,101.97,17.27338592]
["bitfinex","SOLUSD",1643681173387,46.55722129,102.03,101.97,17.52338592]
["bitfinex","SOLUSD",1643681173586,46.55722129,102.03,101.98,6.0]
["bitfinex","SOLUSD",1643681176389,46.80722129,102.03,101.98,6.0]
["bitfinex","SOLUSD",1643681177589,46.80722129,102.03,101.97,6.25]
["bitfinex","SOLUSD",1643681179491,46.80722129,102.03,101.96,4.901]
["bitfinex","SOLUSD",1643681179691,38.56155939,102.01,101.94,14.713]
["bitfinex","SOLUSD",1643681179892,38.56155939,102.01,101.94,20.713]
["bitfinex","SOLUSD",1643681180292,38.56155939,102.01,101.94,6.0]
["bitfinex","SOLUSD",1643681180892,38.56155939,102.01,101.93,14.713]
["bitfinex","SOLUSD",1643681181092,38.56155939,102.01,101.93,9.713]
["bitfinex","SOLUSD",1643681182694,38.56155939,102.01,101.92,4.902]
["bitfinex","SOLUSD",1643681182895,43.46355939,102.01,101.92,5.152]
["bitfinex","SOLUSD",1643681183095,43.46355939,102.01,101.92,7.71755273]
["bitfinex","SOLUSD",1643681183596,43.71355939,102.01,101.92,7.71755273]
["bitfinex","SOLUSD",1643681183794,43.71355939,102.01,101.92,22.43355273]
["bitfinex","SOLUSD",1643681183995,38.81155939,102.01,101.92,19.618]
["bitfinex","SOLUSD",1643681184395,38.81155939,102.01,101.92,22.18355273]
["bitfinex","SOLUSD",1643681184695,38.56155939,102.01,101.92,22.43355273]
["bitfinex","SOLUSD",1643681184895,38.56155939,102.01,101.92,17.53155273]
["bitfinex","SOLUSD",1643681185496,4.902,102.02,101.92,27.68176547]
["bitfinex","SOLUSD",1643681185797,4.902,102.05,101.95,14.71]
["bitfinex","SOLUSD",1643681185998,4.902,102.05,101.96,4.901]
["bitfinex","SOLUSD",1643681186198,19.8766,102.06,101.96,2.56555273]
["bitfinex","SOLUSD",1643681186397,37.4465574,102.05,101.97,4.901]
["bitfinex","SOLUSD",1643681186602,43.4465574,102.05,101.97,7.46655273]
["bitfinex","SOLUSD",1643681186802,43.4465574,102.05,101.97,6.21655273]
["bitfinex","SOLUSD",1643681187202,43.6965574,102.05,101.97,2.81555273]
["bitfinex","SOLUSD",1643681188003,37.4465574,102.05,101.98,2.56555273]
["bitfinex","SOLUSD",1643681188404,37.4465574,102.05,101.98,2.81555273]
["bitfinex","SOLUSD",1643681188607,37.4465574,102.05,101.98,0.25]
["bitfinex","SOLUSD",1643681189305,37.6965574,102.05,101.97,55.262]
["bitfinex","SOLUSD",1643681189504,37.4465574,102.05,101.97,6.25]
["bitfinex","SOLUSD",1643681189903,37.4465574,102.05,101.97,6.0]
["bitfinex","SOLUSD",1643681190304,37.4465574,102.05,101.97,6.25]
["bitfinex","SOLUSD",1643681190508,43.59230902,102.03,101.97,0.25]
["bitfinex","SOLUSD",1643681191004,43.84230902,102.03,101.97,0.25]
["bitfinex","SOLUSD",1643681191409,43.84230902,102.03,101.96,20.959]
["bitfinex","SOLUSD",1643681191604,43.84230902,102.03,101.96,0.25]
["bitfinex","SOLUSD",1643681191805,40.5189191,102.01,101.96,0.25]
["bitfinex","SOLUSD",1643681192005,40.5189191,102.01,101.95,10.40021274]
["bitfinex","SOLUSD",1643681192706,40.5189191,102.01,101.92,15.05221274]
["bitfinex","SOLUSD",1643681192906,34.04604988,101.99,101.92,15.05221274]
["bitfinex","SOLUSD",1643681193710,34.04604988,101.99,101.93,14.715]
["bitfinex","SOLUSD",1643681193907,34.04604988,101.99,101.93,14.965]
["bitfinex","SOLUSD",1643681194508,34.29604988,101.99,101.93,14.715]
["bitfinex","SOLUSD",1643681194709,34.29604988,101.99,101.92,10.15021274]
["bitfinex","SOLUSD",1643681196311,34.29604988,101.99,101.92,10.40021274]
["bitfinex","SOLUSD",1643681197111,4.904,102.01,101.92,27.68176547]
["bitfinex","SOLUSD",1643681197311,54.8638,102.03,101.93,10.902]
["bitfinex","SOLUSD",1643681197512,49.9618,102.03,101.93,10.902]
["bitfinex","SOLUSD",1643681197714,20.45318665,102.0,101.94,12.71576547]
["bitfinex","SOLUSD",1643681198013,43.16702018,102.04,101.95,6.0]
["bitfinex","SOLUSD",1643681198213,43.16702018,102.04,101.95,116.44576547]
["bitfinex","SOLUSD",1643681198413,43.16702018,102.04,101.96,2.56555273]
["bitfinex","SOLUSD",1643681198614,43.16702018,102.04,101.97,6.0]
["bitfinex","SOLUSD",1643681198817,43.16702018,102.04,101.97,6.25]
["bitfinex","SOLUSD",1643681199015,43.16702018,102.04,101.98,2.56555273]
["bitfinex","SOLUSD",1643681199216,43.41702018,102.04,101.98,2.56555273]
["bitfinex","SOLUSD",1643681199414,43.41702018,102.04,101.98,2.81555273]
["bitfinex","SOLUSD",1643681200015,43.41702018,102.04,101.98,17.52255273]
["bitfinex","SOLUSD",1643681200216,43.41702018,102.04,101.98,17.27255273]
["bitfinex","SOLUSD",1643681200417,43.41702018,102.04,101.98,14.707]
["bitfinex","SOLUSD",1643681200614,48.31802018,102.04,101.96,8.56555273]
["bitfinex","SOLUSD",1643681201321,48.31802018,102.04,101.96,8.81555273]
["bitfinex","SOLUSD",1643681201916,43.41702018,102.04,101.96,7.71655273]
["bitfinex","SOLUSD",1643681202116,43.41702018,102.04,101.97,14.709]
["bitfinex","SOLUSD",1643681202316,48.31802018,102.04,101.97,14.709]
["bitfinex","SOLUSD",1643681202716,48.31802018,102.04,101.97,17.27455273]
["bitfinex","SOLUSD",1643681202937,36.47409914,102.02,101.95,10.15021274]
["bitfinex","SOLUSD",1643681203138,34.13403248,102.0,101.91,24.9556]
["bitfinex","SOLUSD",1643681203338,34.13403248,102.0,101.88,14.8823]
["bitfinex","SOLUSD",1643681203538,41.28696459,101.98,101.88,39.5872]
["bitfinex","SOLUSD",1643681203940,52.4548,102.0,101.89,56.52355273]
["bitfinex","SOLUSD",1643681204139,52.4548,102.0,101.89,91.99925273]
["bitfinex","SOLUSD",1643681204337,52.4548,102.0,101.9,8.56555273]
["bitfinex","SOLUSD",1643681204739,4.904,102.0,101.91,2.56555273]
["bitfinex","SOLUSD",1643681204938,4.904,102.01,101.92,4.904]
["bitfinex","SOLUSD",1643681205138,4.904,102.01,101.92,6.0]
["bitfinex","SOLUSD",1643681205338,4.904,102.01,101.93,2.56555273]
["bitfinex","SOLUSD",1643681205638,71.55187042,102.02,101.93,2.56555273]
["bitfinex","SOLUSD",1643681205839,71.55187042,102.02,101.93,2.81555273]
["bitfinex","SOLUSD",1643681206037,71.55187042,102.02,101.93,2.56555273]
["bitfinex","SOLUSD",1643681206238,71.55187042,102.02,101.93,2.81555273]
["bitfinex","SOLUSD",1643681206447,71.55187042,102.02,101.93,2.56555273]
["bitfinex","SOLUSD",1643681206639,71.55187042,102.02,101.92,46.5743]
["bitfinex","SOLUSD",1643681206839,71.80187042,102.02,101.93,2.56555273]
["bitfinex","SOLUSD",1643681207239,71.80187042,102.02,101.93,2.81555273]
["bitfinex","SOLUSD",1643681207439,71.80187042,102.02,101.92,46.5743]
["bitfinex","SOLUSD",1643681207839,84.16513184,102.02,101.92,46.5743]
["bitfinex","SOLUSD",1643681208439,84.16513184,102.02,101.91,4.902]
["bitfinex","SOLUSD",1643681208741,39.81130062,102.0,101.91,4.902]
["bitfinex","SOLUSD",1643681208945,36.25155702,101.98,101.91,4.902]
["bitfinex","SOLUSD",1643681209541,44.39501613,101.96,101.88,14.8823]
["bitfinex","SOLUSD",1643681209939,44.39501613,101.96,101.88,26.5363988]
["bitfinex","SOLUSD",1643681210142,44.39501613,101.96,101.89,14.721]
["bitfinex","SOLUSD",1643681210541,0.25,101.96,101.89,14.721]
["bitfinex","SOLUSD",1643681210742,52.0049,102.0,101.89,17.28655273]
["bitfinex","SOLUSD",1643681210944,6.0,101.99,101.89,17.53655273]
["bitfinex","SOLUSD",1643681211242,6.0,101.99,101.89,19.625]
["bitfinex","SOLUSD",1643681211243,4.904,101.98,101.89,19.625]
["bitfinex","SOLUSD",1643681211447,4.904,101.98,101.89,14.721]
["bitfinex","SOLUSD",1643681211645,41.9924798,101.97,101.89,14.721]
["bitfinex","SOLUSD",1643681211843,41.9924798,101.97,101.9,2.56555273]
["bitfinex","SOLUSD",1643681212043,41.9924798,101.97,101.9,14.719]
["bitfinex","SOLUSD",1643681212844,4.904,101.98,101.9,14.719]
["bitfinex","SOLUSD",1643681213043,4.904,101.98,101.9,17.28455273]
["bitfinex","SOLUSD",1643681213242,4.904,101.98,101.9,14.719]
["bitfinex","SOLUSD",1643681213443,4.904,101.98,101.9,14.969]
["bitfinex","SOLUSD",1643681213643,4.904,101.98,101.9,17.53455273]
["bitfinex","SOLUSD",1643681213844,44.24432768,101.98,101.9,17.28455273]
["bitfinex","SOLUSD",1643681214243,39.34032768,101.98,101.9,17.28455273]
["bitfinex","SOLUSD",1643681216446,39.59032768,101.98,101.9,17.28455273]
["bitfinex","SOLUSD",1643681216848,0.25,101.98,101.9,17.28455273]
["bitfinex","SOLUSD",1643681217051,0.25,101.98,101.9,17.53455273]
["bitfinex","SOLUSD",1643681217251,47.0999,102.0,101.9,17.53455273]
["bitfinex","SOLUSD",1643681217448,47.0999,102.0,101.93,14.714]
["bitfinex","SOLUSD",1643681217648,111.52077,102.02,101.93,14.714]
["bitfinex","SOLUSD",1643681217849,44.28671668,102.01,101.94,4.902]
["bitfinex","SOLUSD",1643681218248,44.28671668,102.01,101.94,5.152]
["bitfinex","SOLUSD",1643681218649,44.53671668,102.01,101.94,5.152]
["bitfinex","SOLUSD",1643681219051,44.53671668,102.01,101.94,19.864]
["bitfinex","SOLUSD",1643681219551,6.0,102.0,101.94,19.864]
["bitfinex","SOLUSD",1643681220253,36.76689745,101.99,101.94,4.902]
["bitfinex","SOLUSD",1643681220453,47.01838367,101.99,101.9,53.952]
["bitfinex","SOLUSD",1643681220955,47.01838367,101.99,101.9,4.902]
["bitfinex","SOLUSD",1643681221153,34.52751406,101.97,101.88,19.625]
["bitfinex","SOLUSD",1643681221353,36.75448622,101.99,101.89,6.0]
["bitfinex","SOLUSD",1643681221354,45.73758705,101.95,101.89,6.0]
["bitfinex","SOLUSD",1643681221554,45.73758705,101.95,101.88,14.721]
["bitfinex","SOLUSD",1643681222254,45.73758705,101.95,101.88,14.971]
["bitfinex","SOLUSD",1643681222853,4.905,101.98,101.88,14.971]
["bitfinex","SOLUSD",1643681223153,4.905,101.98,101.88,17.53655273]
["bitfinex","SOLUSD",1643681223554,4.905,101.98,101.89,6.0]
["bitfinex","SOLUSD",1643681223754,50.65308319,101.99,101.91,14.717]
["bitfinex","SOLUSD",1643681223953,50.65308319,101.99,101.91,14.967]
["bitfinex","SOLUSD",1643681224155,50.65308319,101.99,101.91,17.53255273]
["bitfinex","SOLUSD",1643681224355,50.90308319,101.99,101.91,17.53255273]
["bitfinex","SOLUSD",1643681225055,50.90308319,101.99,101.91,14.717]
["bitfinex","SOLUSD",1643681225255,50.90308319,101.99,101.91,14.967]
["bitfinex","SOLUSD",1643681225456,10.50148622,101.99,101.92,17.28155273]
["bitfinex","SOLUSD",1643681225660,10.50148622,101.99,101.92,14.716]
["bitfinex","SOLUSD",1643681226057,0.25,101.99,101.92,14.716]
["bitfinex","SOLUSD",1643681226257,29.1566,102.0,101.92,14.716]
["bitfinex","SOLUSD",1643681226558,6.0,101.99,101.92,14.716]
["bitfinex","SOLUSD",1643681226757,6.0,101.99,101.92,22.43555273]
["bitfinex","SOLUSD",1643681226958,48.2654,102.02,101.92,22.43555273]
["bitfinex","SOLUSD",1643681227263,23.42566733,102.03,101.96,14.71]
["bitfinex","SOLUSD",1643681227458,0.30696733,102.03,101.96,14.96]
["bitfinex","SOLUSD",1643681227658,0.30696733,102.03,101.96,17.52555273]
["bitfinex","SOLUSD",1643681228559,41.08982338,102.03,101.96,17.27555273]
["bitfinex","SOLUSD",1643681228760,41.08982338,102.03,101.96,17.52555273]
["bitfinex","SOLUSD",1643681229060,41.08982338,102.03,101.96,14.96]
["bitfinex","SOLUSD",1643681229261,41.08982338,102.03,101.96,14.71]
["bitfinex","SOLUSD",1643681229460,45.99182338,102.03,101.96,14.71]
["bitfinex","SOLUSD",1643681229863,46.24182338,102.03,101.96,14.71]
["bitfinex","SOLUSD",1643681230461,46.24182338,102.03,101.94,68.074]
["bitfinex","SOLUSD",1643681230462,46.24182338,102.03,101.94,4.902]
["bitfinex","SOLUSD",1643681230662,15.40657,102.02,101.88,14.14]
["bitfinex","SOLUSD",1643681230962,42.10692162,102.01,101.87,56.72155273]
["bitfinex","SOLUSD",1643681231264,40.65310369,101.99,101.87,56.72155273]
["bitfinex","SOLUSD",1643681231462,4.905,101.98,101.89,14.72]
["bitfinex","SOLUSD",1643681231663,35.88906179,101.97,101.89,14.72]
["bitfinex","SOLUSD",1643681231863,35.88906179,101.97,101.89,14.97]
["bitfinex","SOLUSD",1643681232566,35.88906179,101.97,101.88,14.722]
["bitfinex","SOLUSD",1643681232768,45.13005414,101.95,101.88,14.722]
["bitfinex","SOLUSD",1643681232967,45.13005414,101.95,101.87,54.156]
["bitfinex","SOLUSD",1643681233467,45.38005414,101.95,101.87,54.156]
["bitfinex","SOLUSD",1643681233867,45.38005414,101.95,101.87,54.406]
["bitfinex","SOLUSD",1643681234168,45.38005414,101.95,101.87,69.13]
["bitfinex","SOLUSD",1643681234367,50.28605414,101.95,101.87,66.79355273]
["bitfinex","SOLUSD",1643681234570,6.0,101.94,101.87,66.79355273]
["bitfinex","SOLUSD",1643681235267,48.3788,101.98,101.87,66.79355273]
["bitfinex","SOLUSD",1643681235268,9.575,101.98,101.91,14.717]
["bitfinex","SOLUSD",1643681235468,4.906,102.0,101.91,14.717]
["bitfinex","SOLUSD",1643681235668,4.906,102.0,101.91,7.71955273]
["bitfinex","SOLUSD",1643681235867,4.906,102.0,101.91,4.904]
["bitfinex","SOLUSD",1643681236066,4.906,102.0,101.89,36.9348]
["bitfinex","SOLUSD",1643681236067,33.80472718,101.99,101.89,36.9348]
["bitfinex","SOLUSD",1643681236268,45.8797256,101.97,101.89,37.1848]
["bitfinex","SOLUSD",1643681236469,45.8797256,101.97,101.89,42.0898]
["bitfinex","SOLUSD",1643681236671,46.1297256,101.97,101.89,37.1848]
["bitfinex","SOLUSD",1643681237069,46.1297256,101.97,101.9,14.719]
["bitfinex","SOLUSD",1643681237668,46.1297256,101.97,101.9,14.969]
["bitfinex","SOLUSD",1643681237869,0.25,101.97,101.9,14.969]
["bitfinex","SOLUSD",1643681238069,0.25,101.97,101.9,31.67455273]
["bitfinex","SOLUSD",1643681238267,6.0,101.98,101.91,6.0]
["bitfinex","SOLUSD",1643681238469,6.0,101.98,101.92,14.716]
["bitfinex","SOLUSD",1643681238672,10.904,101.98,101.9,16.70555273]
["bitfinex","SOLUSD",1643681238869,43.38474073,101.97,101.9,16.70555273]
["bitfinex","SOLUSD",1643681239469,43.38474073,101.97,101.9,14.14]
["bitfinex","SOLUSD",1643681239671,43.38474073,101.97,101.9,14.39]
["bitfinex","SOLUSD",1643681239872,43.38474073,101.97,101.9,16.95555273]
["bitfinex","SOLUSD",1643681240071,43.38474073,101.97,101.91,14.718]
["bitfinex","SOLUSD",1643681240472,43.63474073,101.97,101.9,0.25]
["bitfinex","SOLUSD",1643681240673,43.63474073,101.97,101.89,63.444]
["bitfinex","SOLUSD",1643681241076,43.63474073,101.97,101.9,14.719]
["bitfinex","SOLUSD",1643681241274,43.63474073,101.97,101.9,28.859]
["bitfinex","SOLUSD",1643681241474,43.63474073,101.97,101.9,29.109]
["bitfinex","SOLUSD",1643681242578,43.63474073,101.97,101.9,14.14]
["bitfinex","SOLUSD",1643681242777,34.42029529,101.95,101.88,39.1112]
["bitfinex","SOLUSD",1643681242979,34.42029529,101.95,101.87,30.80959239]
["bitfinex","SOLUSD",1643681242980,34.42029529,101.95,101.87,29.4692]
["bitfinex","SOLUSD",1643681244100,34.42029529,101.95,101.87,4.905]
["bitfinex","SOLUSD",1643681244301,4.906,101.94,101.87,4.905]
["bitfinex","SOLUSD",1643681244504,34.46805174,101.93,101.87,4.905]
["bitfinex","SOLUSD",1643681244904,4.906,101.92,101.87,4.905]
["bitfinex","SOLUSD",1643681245106,37.29229191,101.91,101.87,4.905]
["bitfinex","SOLUSD",1643681245504,4.907,101.9,101.87,4.905]
["bitfinex","SOLUSD",1643681245804,39.34587842,101.89,101.87,4.905]
["bitfinex","SOLUSD",1643681246014,39.34587842,101.89,101.84,156.88751718]
["bitfinex","SOLUSD",1643681246204,39.34587842,101.89,101.84,119.35161718]
["bitfinex","SOLUSD",1643681246404,4.908,101.93,101.84,119.35161718]
["bitfinex","SOLUSD",1643681246806,6.0,101.92,101.84,119.60161718]
["bitfinex","SOLUSD",1643681247010,6.0,101.92,101.84,122.16716991]
["bitfinex","SOLUSD",1643681247408,38.77400234,101.92,101.84,122.16716991]
["bitfinex","SOLUSD",1643681247609,6.0,101.91,101.84,122.16716991]
["bitfinex","SOLUSD",1643681247806,38.77400234,101.92,101.84,122.16716991]
["bitfinex","SOLUSD",1643681248008,6.0,101.91,101.84,136.89516991]
["bitfinex","SOLUSD",1643681248207,6.0,101.91,101.84,151.03516991]
["bitfinex","SOLUSD",1643681248414,48.599,101.94,101.84,151.03516991]
["bitfinex","SOLUSD",1643681248609,6.0,101.93,101.84,151.03516991]
["bitfinex","SOLUSD",1643681249212,42.3977124,101.92,101.84,151.03516991]
["bitfinex","SOLUSD",1643681249411,42.3977124,101.92,101.84,136.89516991]
["bitfinex","SOLUSD",1643681249611,10.907,101.93,101.84,151.03516991]
["bitfinex","SOLUSD",1643681249817,6.0,101.93,101.84,151.03516991]
["bitfinex","SOLUSD",1643681250215,48.599,101.94,101.84,151.03516991]
["bitfinex","SOLUSD",1643681250514,48.849,101.94,101.86,14.725]
["bitfinex","SOLUSD",1643681250714,89.99507805,101.94,101.86,14.725]
["bitfinex","SOLUSD",1643681250914,89.99507805,101.94,101.86,14.975]
["bitfinex","SOLUSD",1643681251513,6.0,101.93,101.85,4.907]
["bitfinex","SOLUSD",1643681251714,125.73269142,101.93,101.84,119.35161718]
["bitfinex","SOLUSD",1643681251914,125.98269142,101.93,101.84,119.35161718]
["bitfinex","SOLUSD",1643681252117,174.53269142,101.93,101.84,119.35161718]
["bitfinex","SOLUSD",1643681252314,2.95669142,101.92,101.84,1.12406908]
["bitfinex","SOLUSD",1643681252515,48.47629517,101.91,101.84,1.12406908]
["bitfinex","SOLUSD",1643681252717,184.48686517,101.91,101.84,1.12406908]
["bitfinex","SOLUSD",1643681252914,2.95669142,101.9,101.84,1.12406908]
["bitfinex","SOLUSD",1643681253114,4.908,101.89,101.84,6.908e-05]
["bitfinex","SOLUSD",1643681253314,29.6222,101.89,101.84,6.908e-05]
["bitfinex","SOLUSD",1643681253515,32.57889142,101.89,101.84,6.908e-05]
["bitfinex","SOLUSD",1643681253714,47.31289142,101.89,101.84,6.908e-05]
["bitfinex","SOLUSD",1643681254124,57.26289142,101.89,101.84,6.908e-05]
["bitfinex","SOLUSD",1643681255519,54.3062,101.89,101.84,6.908e-05]
["bitfinex","SOLUSD",1643681256919,54.5562,101.89,101.84,6.908e-05]
["bitfinex","SOLUSD",1643681257519,20.735,101.88,101.84,6.908e-05]
["bitfinex","SOLUSD",1643681258320,20.47534771,101.87,101.84,6.908e-05]
["bitfinex","SOLUSD",1643681258720,20.47534771,101.87,101.85,3.03219997]
["bitfinex","SOLUSD",1643681259121,20.47534771,101.87,101.8,0.3975582]
["bitfinex","SOLUSD",1643681259321,20.47534771,101.87,101.82,14.73]
["bitfinex","SOLUSD",1643681259721,20.47534771,101.87,101.82,14.98]
["bitfinex","SOLUSD",1643681259920,20.47534771,101.87,101.82,12.48]
["bitfinex","SOLUSD",1643681260722,14.729,101.92,101.82,12.48]
["bitfinex","SOLUSD",1643681260922,68.639,101.95,101.82,28.68555273]
["bitfinex","SOLUSD",1643681261124,20.47216758,101.91,101.85,14.726]
["bitfinex","SOLUSD",1643681261324,20.47216758,101.91,101.86,4.906]
["bitfinex","SOLUSD",1643681261526,6.0,101.94,101.86,4.906]
["bitfinex","SOLUSD",1643681261724,20.46973029,101.93,101.86,7.72155273]
["bitfinex","SOLUSD",1643681262127,46.2666,101.96,101.86,7.72155273]
["bitfinex","SOLUSD",1643681262324,20.46819791,101.94,101.89,14.721]
["bitfinex","SOLUSD",1643681262727,91.04623366,101.96,101.89,14.971]
["bitfinex","SOLUSD",1643681263131,46.5166,101.96,101.89,14.971]
["bitfinex","SOLUSD",1643681264028,46.2666,101.96,101.89,14.971]
["bitfinex","SOLUSD",1643681264627,43.17254166,101.95,101.89,14.971]
["bitfinex","SOLUSD",1643681265634,43.17254166,101.95,101.88,14.723]
["bitfinex","SOLUSD",1643681265831,4.906,101.94,101.87,23.6298]
["bitfinex","SOLUSD",1643681266031,38.9685383,101.93,101.86,24.6949]
["bitfinex","SOLUSD",1643681266229,38.9685383,101.93,101.85,14.14]
["bitfinex","SOLUSD",1643681266431,4.907,101.92,101.85,14.14]
["bitfinex","SOLUSD",1643681267230,4.907,101.92,101.85,0.25]
["bitfinex","SOLUSD",1643681267430,42.7014521,101.91,101.85,14.726]
["bitfinex","SOLUSD",1643681267633,42.7014521,101.91,101.83,73.6893]
["bitfinex","SOLUSD",1643681268431,42.7014521,101.91,101.83,63.4286]
["bitfinex","SOLUSD",1643681268831,39.6735511,101.89,101.83,48.6986]
["bitfinex","SOLUSD",1643681270358,39.9235511,101.89,101.83,48.6986]
["bitfinex","SOLUSD",1643681270535,39.9235511,101.89,101.83,48.9486]
["bitfinex","SOLUSD",1643681271238,0.25,101.89,101.83,63.6786]
["bitfinex","SOLUSD",1643681271435,28.0048,101.93,101.83,63.6786]
["bitfinex","SOLUSD",1643681271734,28.2548,101.93,101.83,63.4286]
["bitfinex","SOLUSD",1643681272135,73.33592433,101.93,101.83,80.13415273]
["bitfinex","SOLUSD",1643681272536,68.42792433,101.93,101.85,14.727]
["bitfinex","SOLUSD",1643681272738,39.99165544,101.91,101.83,65.40415273]
["bitfinex","SOLUSD",1643681272936,39.99165544,101.91,101.83,70.31215273]
["bitfinex","SOLUSD",1643681273538,4.907,101.92,101.83,70.31215273]
["bitfinex","SOLUSD",1643681273737,28.0038,101.93,101.84,14.729]
["bitfinex","SOLUSD",1643681273936,28.0038,101.93,101.84,14.979]
["bitfinex","SOLUSD",1643681274143,28.2538,101.93,101.84,14.979]
["bitfinex","SOLUSD",1643681274740,67.06009947,101.93,101.84,14.979]
["bitfinex","SOLUSD",1643681275142,6.0,101.92,101.84,14.979]
["bitfinex","SOLUSD",1643681275743,44.58587472,101.91,101.84,14.729]
["bitfinex","SOLUSD",1643681275945,49.49287472,101.91,101.84,14.729]
["bitfinex","SOLUSD",1643681277969,52.44956614,101.91,101.84,14.729]
["bitfinex","SOLUSD",1643681278169,49.49287472,101.91,101.84,14.729]
["bitfinex","SOLUSD",1643681280370,49.74287472,101.91,101.84,14.729]
["bitfinex","SOLUSD",1643681280569,49.74287472,101.91,101.83,14.73]
["bitfinex","SOLUSD",1643681280769,49.49287472,101.91,101.83,14.73]
["bitfinex","SOLUSD",1643681280973,49.49287472,101.91,101.83,14.98]
["bitfinex","SOLUSD",1643681281378,64.22387472,101.91,101.83,14.73]
["bitfinex","SOLUSD",1643681281775,64.22387472,101.91,101.83,14.42303267]
["bitfinex","SOLUSD",1643681282377,6.0,101.9,101.83,14.42303267]
["bitfinex","SOLUSD",1643681282576,43.9618409,101.89,101.83,14.42303267]
["bitfinex","SOLUSD",1643681282973,43.9618409,101.89,101.83,14.67303267]
["bitfinex","SOLUSD",1643681283778,43.9618409,101.89,101.81,14.732]
["bitfinex","SOLUSD",1643681283979,4.909,101.88,101.8,5.0545582]
["bitfinex","SOLUSD",1643681284174,42.5070662,101.87,101.8,5.0545582]
["bitfinex","SOLUSD",1643681284576,4.909,101.86,101.8,5.0545582]
["bitfinex","SOLUSD",1643681284777,42.5070662,101.87,101.8,5.0545582]
["bitfinex","SOLUSD",1643681284978,42.5070662,101.87,101.8,19.7885582]
["bitfinex","SOLUSD",1643681285381,42.5070662,101.87,101.8,14.8815582]
["bitfinex","SOLUSD",1643681285779,42.5070662,101.87,101.8,15.1315582]
["bitfinex","SOLUSD",1643681285978,6.0,101.86,101.8,15.1315582]
["bitfinex","SOLUSD",1643681286179,4.909,101.9,101.8,15.1315582]
["bitfinex","SOLUSD",1643681286381,6.0,101.85,101.8,15.1315582]
["bitfinex","SOLUSD",1643681286579,6.0,101.84,101.8,15.1315582]
["bitfinex","SOLUSD",1643681286779,4.909,101.9,101.8,15.1315582]
["bitfinex","SOLUSD",1643681286981,65.9198248,101.89,101.8,15.1315582]
["bitfinex","SOLUSD",1643681287181,34.21061517,101.87,101.8,14.8815582]
["bitfinex","SOLUSD",1643681288379,34.46061517,101.87,101.8,14.8815582]
["bitfinex","SOLUSD",1643681290588,6.0,101.86,101.8,14.8815582]
["bitfinex","SOLUSD",1643681290984,19.644,101.88,101.8,15.1315582]
["bitfinex","SOLUSD",1643681291184,6.27994135,101.91,101.8,14.8815582]
["bitfinex","SOLUSD",1643681291386,29.5659,101.91,101.81,4.908]
["bitfinex","SOLUSD",1643681291594,6.0,101.9,101.82,14.732]
["bitfinex","SOLUSD",1643681291783,4.908,101.89,101.82,14.732]
["bitfinex","SOLUSD",1643681291984,6.0,101.9,101.82,14.232]
["bitfinex","SOLUSD",1643681292184,69.56002925,101.91,101.82,14.232]
["bitfinex","SOLUSD",1643681292384,29.5649,101.91,101.82,14.232]
["bitfinex","SOLUSD",1643681292585,29.5649,101.91,101.82,16.79755273]
["bitfinex","SOLUSD",1643681292787,29.5649,101.91,101.82,17.04755273]
["bitfinex","SOLUSD",1643681293385,50.04268504,101.91,101.82,17.04755273]
["bitfinex","SOLUSD",1643681293789,50.04268504,101.91,101.82,114.77755273]
["bitfinex","SOLUSD",1643681294590,83.00620869,101.91,101.83,19.637]
["bitfinex","SOLUSD",1643681294789,4.908,101.9,101.83,14.729]
["bitfinex","SOLUSD",1643681297490,4.908,101.9,101.83,14.979]
["bitfinex","SOLUSD",1643681297891,50.04268504,101.91,101.83,14.979]
["bitfinex","SOLUSD",1643681298091,6.0,101.9,101.83,14.979]
["bitfinex","SOLUSD",1643681299091,46.38889798,101.9,101.83,14.979]
["bitfinex","SOLUSD",1643681299294,6.0,101.9,101.83,14.979]
["bitfinex","SOLUSD",1643681299492,6.0,101.9,101.83,14.729]
["bitfinex","SOLUSD",1643681300091,6.0,101.9,101.83,14.979]
["bitfinex","SOLUSD",1643681300491,6.0,101.9,101.83,14.729]
["bitfinex","SOLUSD",1643681301592,6.0,101.9,101.83,14.979]
["bitfinex","SOLUSD",1643681301796,6.0,101.9,101.83,14.729]
["bitfinex","SOLUSD",1643681302392,6.0,101.9,101.83,14.979]
["bitfinex","SOLUSD",1643681302795,30.0,101.87,101.83,14.979]
["bitfinex","SOLUSD",1643681303399,30.0,101.87,101.82,19.64]
["bitfinex","SOLUSD",1643681303596,30.0,101.87,101.82,14.732]
["bitfinex","SOLUSD",1643681304399,30.25,101.87,101.82,14.732]
["bitfinex","SOLUSD",1643681305902,33.20669142,101.87,101.8,4.909]
["bitfinex","SOLUSD",1643681306100,133.37094135,101.85,101.78,0.17168816]
["bitfinex","SOLUSD",1643681306301,29.82751135,101.84,101.78,0.17168816]
["bitfinex","SOLUSD",1643681306499,38.78420277,101.84,101.78,0.17168816]
["bitfinex","SOLUSD",1643681306699,23.96844135,101.83,101.78,0.17168816]
["bitfinex","SOLUSD",1643681306902,62.76364226,101.83,101.78,0.17168816]
["bitfinex","SOLUSD",1643681307300,85.31354226,101.83,101.78,0.17168816]
["bitfinex","SOLUSD",1643681308101,100.05954226,101.83,101.78,0.17168816]
["bitfinex","SOLUSD",1643681310202,100.30954226,101.83,101.78,0.17168816]
["bitfinex","SOLUSD",1643681313034,45.3974,101.83,101.78,0.17168816]
["bitfinex","SOLUSD",1643681313226,6.0,101.82,101.78,0.17168816]
["bitfinex","SOLUSD",1643681313626,124.90984135,101.87,101.78,0.17168816]
["bitfinex","SOLUSD",1643681313627,23.1045,101.86,101.78,0.17168816]
["bitfinex","SOLUSD",1643681313827,30.0,101.87,101.79,4.91]
["bitfinex","SOLUSD",1643681314226,30.0,101.87,101.79,7.73458084]
["bitfinex","SOLUSD",1643681315127,30.0,101.87,101.81,14.733]
["bitfinex","SOLUSD",1643681315327,30.0,101.87,101.81,14.983]
["bitfinex","SOLUSD",1643681315527,30.0,101.87,101.81,17.55758084]
["bitfinex","SOLUSD",1643681315929,30.0,101.87,101.82,6.0]
["bitfinex","SOLUSD",1643681316128,30.0,101.87,101.83,14.728]
["bitfinex","SOLUSD",1643681316328,30.0,101.87,101.83,14.978]
["bitfinex","SOLUSD",1643681316528,30.0,101.87,101.84,20.14]
["bitfinex","SOLUSD",1643681316727,15.51780628,101.87,101.85,6.06439994]
["bitfinex","SOLUSD",1643681316927,1.37094135,101.94,101.85,23.02898078]
["bitfinex","SOLUSD",1643681317129,1.37094135,101.94,101.86,6.0]
["bitfinex","SOLUSD",1643681317331,1.37094135,101.94,101.86,8.82458084]
["bitfinex","SOLUSD",1643681317531,1.37094135,101.94,101.86,0.25]
["bitfinex","SOLUSD",1643681318130,1.62094135,101.94,101.86,0.25]
["bitfinex","SOLUSD",1643681318329,1.62094135,101.94,101.87,14.724]
["bitfinex","SOLUSD",1643681318330,0.25,101.94,101.87,14.724]
["bitfinex","SOLUSD",1643681318733,6.27894135,101.95,101.87,14.974]
["bitfinex","SOLUSD",1643681319332,85.66479907,101.96,101.87,14.974]
["bitfinex","SOLUSD",1643681319531,65.18574135,101.96,101.87,19.88]
["bitfinex","SOLUSD",1643681319733,63.8148,101.96,101.87,19.88]
["bitfinex","SOLUSD",1643681319935,50.80704135,101.96,101.87,19.88]
["bitfinex","SOLUSD",1643681320534,50.80704135,101.96,101.87,14.974]
["bitfinex","SOLUSD",1643681321334,49.6861,101.96,101.87,17.54858084]
["bitfinex","SOLUSD",1643681321533,43.91323688,101.95,101.87,17.29858084]
["bitfinex","SOLUSD",1643681321734,4.906,101.94,101.84,46.5424]
["bitfinex","SOLUSD",1643681321934,34.1761479,101.93,101.82,4.906]
["bitfinex","SOLUSD",1643681322133,4.907,101.92,101.82,48.0121]
["bitfinex","SOLUSD",1643681322333,41.25951015,101.91,101.82,62.1521]
["bitfinex","SOLUSD",1643681322540,4.908,101.9,101.82,14.14]
["bitfinex","SOLUSD",1643681322734,37.55294022,101.89,101.8,4.908]
["bitfinex","SOLUSD",1643681322934,4.909,101.88,101.78,14.31168816]
["bitfinex","SOLUSD",1643681323134,37.55294022,101.89,101.79,4.909]
["bitfinex","SOLUSD",1643681323336,4.909,101.9,101.79,19.049]
["bitfinex","SOLUSD",1643681323536,4.909,101.9,101.79,44.29098084]
["bitfinex","SOLUSD",1643681323936,4.909,101.9,101.8,6.0]
["bitfinex","SOLUSD",1643681324135,14.731,101.9,101.81,19.642]
["bitfinex","SOLUSD",1643681324336,14.731,101.9,101.81,19.892]
["bitfinex","SOLUSD",1643681324536,47.10805643,101.91,101.81,19.892]
["bitfinex","SOLUSD",1643681325538,20.73,101.9,101.81,14.733]
["bitfinex","SOLUSD",1643681325838,53.20430484,101.89,101.81,14.733]
["bitfinex","SOLUSD",1643681326038,53.20430484,101.89,101.8,14.735]
["bitfinex","SOLUSD",1643681326237,56.16099626,101.89,101.79,22.6674]
["bitfinex","SOLUSD",1643681326940,14.734,101.88,101.79,22.6674]
["bitfinex","SOLUSD",1643681327139,50.07118209,101.87,101.78,0.17168816]
["bitfinex","SOLUSD",1643681327339,50.07118209,101.87,101.79,14.736]
["bitfinex","SOLUSD",1643681327744,53.02787351,101.87,101.78,0.17168816]
["bitfinex","SOLUSD",1643681328641,14.737,101.86,101.78,14.90968816]
["bitfinex","SOLUSD",1643681328840,43.86745592,101.85,101.78,14.90968816]
["bitfinex","SOLUSD",1643681329646,44.11745592,101.85,101.78,14.90968816]
["bitfinex","SOLUSD",1643681330142,58.85545592,101.85,101.78,14.90968816]
["bitfinex","SOLUSD",1643681330542,6.0,101.84,101.78,14.90968816]
["bitfinex","SOLUSD",1643681331142,6.0,101.84,101.78,15.15968816]
["bitfinex","SOLUSD",1643681331743,0.25,101.85,101.78,15.15968816]
["bitfinex","SOLUSD",1643681331943,0.25,101.85,101.79,4.91]
["bitfinex","SOLUSD",1643681332144,0.25,101.85,101.8,14.733]
["bitfinex","SOLUSD",1643681332345,0.25,101.85,101.8,14.983]
["bitfinex","SOLUSD",1643681332948,6.0,101.87,101.8,14.983]
["bitfinex","SOLUSD",1643681333146,6.25,101.87,101.79,4.91]
["bitfinex","SOLUSD",1643681333345,6.25,101.87,101.78,0.17168816]
["bitfinex","SOLUSD",1643681333346,4.91,101.86,101.78,0.17168816]
["bitfinex","SOLUSD",1643681333545,7.86669142,101.86,101.78,0.17168816]
["bitfinex","SOLUSD",1643681333746,4.91,101.86,101.78,0.17168816]
["bitfinex","SOLUSD",1643681335150,14.738,101.85,101.78,14.90968816]
["bitfinex","SOLUSD",1643681335352,14.738,101.85,101.78,15.15968816]
["bitfinex","SOLUSD",1643681336856,19.646,101.86,101.78,15.15968816]
["bitfinex","SOLUSD",1643681337057,47.7994,101.88,101.79,19.645]
["bitfinex","SOLUSD",1643681337455,47.7994,101.88,101.79,19.895]
["bitfinex","SOLUSD",1643681338058,14.735,101.87,101.79,19.895]
["bitfinex","SOLUSD",1643681338256,20.735,101.87,101.79,19.895]
["bitfinex","SOLUSD",1643681338456,23.69169142,101.87,101.79,19.645]
["bitfinex","SOLUSD",1643681338860,33.9566929,101.87,101.79,19.645]
["bitfinex","SOLUSD",1643681339256,4.91,101.86,101.79,14.735]
["bitfinex","SOLUSD",1643681339456,19.647,101.86,101.79,14.735]
["bitfinex","SOLUSD",1643681340260,5.16,101.86,101.79,14.985]
["bitfinex","SOLUSD",1643681340561,10.91,101.87,101.79,14.985]
["bitfinex","SOLUSD",1643681341861,52.7094,101.88,101.8,6.0]
["bitfinex","SOLUSD",1643681342060,20.41994135,101.91,101.81,4.909]
["bitfinex","SOLUSD",1643681342262,20.41994135,101.91,101.82,14.732]
["bitfinex","SOLUSD",1643681342462,20.41994135,101.91,101.82,14.982]
["bitfinex","SOLUSD",1643681343165,20.66994135,101.91,101.82,14.982]
["bitfinex","SOLUSD",1643681343964,14.731,101.9,101.82,14.982]
["bitfinex","SOLUSD",1643681345565,6.0,101.89,101.82,14.982]
["bitfinex","SOLUSD",1643681347467,6.27994135,101.91,101.82,17.55658084]
["bitfinex","SOLUSD",1643681347669,53.25064135,101.92,101.85,14.725]
["bitfinex","SOLUSD",1643681347869,25.60014135,101.94,101.86,4.907]
["bitfinex","SOLUSD",1643681348269,1.37094135,101.94,101.86,5.157]
["bitfinex","SOLUSD",1643681348867,1.37094135,101.94,101.87,14.724]
["bitfinex","SOLUSD",1643681349069,1.37094135,101.95,101.87,14.724]
["bitfinex","SOLUSD",1643681349267,1.37094135,101.95,101.87,19.88]
["bitfinex","SOLUSD",1643681349871,1.62094135,101.95,101.87,19.88]
["bitfinex","SOLUSD",1643681350272,1.62094135,101.95,101.87,14.974]
["bitfinex","SOLUSD",1643681351471,1.62094135,101.95,101.87,19.88]
["bitfinex","SOLUSD",1643681352770,40.05177909,101.95,101.87,19.88]
["bitfinex","SOLUSD",1643681352972,7.37094135,101.94,101.87,4.906]
["bitfinex","SOLUSD",1643681353272,54.50344375,101.93,101.84,28.9066]
["bitfinex","SOLUSD",1643681353476,1.37094135,101.92,101.84,24.0006]
["bitfinex","SOLUSD",1643681353674,51.00805716,101.91,101.84,24.0006]
["bitfinex","SOLUSD",1643681353874,51.00805716,101.91,101.83,23.9522]
["bitfinex","SOLUSD",1643681354076,52.37899851,101.91,101.83,23.9522]
["bitfinex","SOLUSD",1643681354476,67.10899851,101.91,101.8,28.5686]
["bitfinex","SOLUSD",1643681354676,15.51094135,101.9,101.8,23.6616]
["bitfinex","SOLUSD",1643681354876,38.1798815,101.88,101.8,23.6616]
["bitfinex","SOLUSD",1643681355476,52.9138815,101.88,101.81,14.733]
["bitfinex","SOLUSD",1643681355875,52.9138815,101.88,101.81,14.983]
["bitfinex","SOLUSD",1643681356079,38.1798815,101.88,101.81,14.733]
["bitfinex","SOLUSD",1643681357081,6.0,101.87,101.81,14.733]
["bitfinex","SOLUSD",1643681358280,10.909,101.87,101.8,14.735]
["bitfinex","SOLUSD",1643681359482,10.909,101.87,101.8,14.985]
["bitfinex","SOLUSD",1643681359682,10.909,101.87,101.8,14.735]
["bitfinex","SOLUSD",1643681359882,10.909,101.87,101.8,14.985]
["bitfinex","SOLUSD",1643681360082,4.909,101.87,101.8,14.985]
["bitfinex","SOLUSD",1643681360281,4.909,101.87,101.8,14.735]
["bitfinex","SOLUSD",1643681360502,57.8228815,101.88,101.8,14.985]
["bitfinex","SOLUSD",1643681360709,58.0728815,101.88,101.8,14.985]
["bitfinex","SOLUSD",1643681361107,58.0728815,101.88,101.8,14.735]
["bitfinex","SOLUSD",1643681361305,58.0728815,101.88,101.79,23.3379]
["bitfinex","SOLUSD",1643681361507,14.739,101.85,101.78,46.22808816]
["bitfinex","SOLUSD",1643681362303,14.739,101.85,101.78,23.13008816]
["bitfinex","SOLUSD",1643681362804,4.91,101.86,101.78,37.86808816]
["bitfinex","SOLUSD",1643681363003,25.648,101.87,101.78,37.61808816]
["bitfinex","SOLUSD",1643681363203,68.18444877,101.87,101.78,37.61808816]
["bitfinex","SOLUSD",1643681363404,25.648,101.87,101.78,37.86808816]
["bitfinex","SOLUSD",1643681363605,19.648,101.87,101.78,37.86808816]
["bitfinex","SOLUSD",1643681364005,4.91,101.87,101.78,37.86808816]
["bitfinex","SOLUSD",1643681364204,68.90454135,101.88,101.79,4.91]
["bitfinex","SOLUSD",1643681364405,68.90454135,101.88,101.8,14.735]
["bitfinex","SOLUSD",1643681364906,68.90454135,101.88,101.8,0.25]
["bitfinex","SOLUSD",1643681365106,6.0,101.87,101.8,0.25]
["bitfinex","SOLUSD",1643681365906,6.0,101.87,101.79,5.16]
["bitfinex","SOLUSD",1643681366206,6.0,101.87,101.79,0.25]
["bitfinex","SOLUSD",1643681366408,6.0,101.87,101.78,51.48918816]
["bitfinex","SOLUSD",1643681366608,6.0,101.87,101.8,14.735]
["bitfinex","SOLUSD",1643681367208,52.7966,101.88,101.8,14.985]
["bitfinex","SOLUSD",1643681367408,47.8866,101.88,101.81,4.909]
["bitfinex","SOLUSD",1643681367810,1.37094135,101.9,101.81,22.46658084]
["bitfinex","SOLUSD",1643681368208,1.37094135,101.9,101.81,120.19658084]
["bitfinex","SOLUSD",1643681368813,4.909,101.91,101.84,14.726]
["bitfinex","SOLUSD",1643681369113,1.37094135,101.92,101.85,6.0]
["bitfinex","SOLUSD",1643681369310,6.27794135,101.93,101.85,8.82458084]
["bitfinex","SOLUSD",1643681369509,1.37094135,101.94,101.86,56.55558084]
["bitfinex","SOLUSD",1643681369710,1.37094135,101.95,101.86,56.55558084]
["bitfinex","SOLUSD",1643681369910,1.37094135,101.95,101.87,6.0]
["bitfinex","SOLUSD",1643681370111,1.37094135,101.95,101.88,4.906]
["bitfinex","SOLUSD",1643681370311,1.37094135,101.95,101.88,7.73058084]
["bitfinex","SOLUSD",1643681370514,1.37094135,101.96,101.88,7.73058084]
["bitfinex","SOLUSD",1643681370914,6.0,101.95,101.88,7.73058084]
["bitfinex","SOLUSD",1643681371116,7.37094135,101.95,101.88,5.156]
["bitfinex","SOLUSD",1643681371514,7.37094135,101.95,101.88,4.906]
["bitfinex","SOLUSD",1643681371515,7.62094135,101.95,101.88,4.906]
["bitfinex","SOLUSD",1643681371722,7.62094135,101.95,101.86,4.906]
["bitfinex","SOLUSD",1643681371920,12.52694135,101.95,101.86,5.156]
["bitfinex","SOLUSD",1643681373016,12.52694135,101.95,101.86,0.25]
["bitfinex","SOLUSD",1643681373415,1.37094135,101.94,101.85,63.217]
["bitfinex","SOLUSD",1643681374014,1.37094135,101.94,101.87,14.725]
["bitfinex","SOLUSD",1643681375216,4.906,101.93,101.87,14.725]
["bitfinex","SOLUSD",1643681375815,6.27694135,101.94,101.87,14.725]
["bitfinex","SOLUSD",1643681376418,41.22866512,101.94,101.86,14.726]
["bitfinex","SOLUSD",1643681376617,41.22866512,101.94,101.83,4.906]
["bitfinex","SOLUSD",1643681376817,41.22866512,101.94,101.84,0.25]
["bitfinex","SOLUSD",1643681377021,1.37094135,101.93,101.84,0.25]
["bitfinex","SOLUSD",1643681377418,39.85772377,101.94,101.84,0.25]
["bitfinex","SOLUSD",1643681377419,6.52694135,101.94,101.84,0.25]
["bitfinex","SOLUSD",1643681377618,1.62094135,101.94,101.84,14.729]
["bitfinex","SOLUSD",1643681377818,6.27794135,101.93,101.82,51.71]
["bitfinex","SOLUSD",1643681378022,6.27794135,101.93,101.82,46.803]
["bitfinex","SOLUSD",1643681378219,1.37094135,101.92,101.82,46.803]
["bitfinex","SOLUSD",1643681378419,51.25980825,101.91,101.82,46.803]
["bitfinex","SOLUSD",1643681378619,57.25980825,101.91,101.82,46.803]
["bitfinex","SOLUSD",1643681378823,71.99080825,101.91,101.83,14.731]
["bitfinex","SOLUSD",1643681379821,92.48900864,101.91,101.83,14.981]
["bitfinex","SOLUSD",1643681380821,92.48900864,101.91,101.83,14.731]
["bitfinex","SOLUSD",1643681381624,92.48900864,101.91,101.83,14.981]
["bitfinex","SOLUSD",1643681381823,93.85994999,101.91,101.83,14.981]
["bitfinex","SOLUSD",1643681382226,92.48900864,101.91,101.83,14.731]
["bitfinex","SOLUSD",1643681382425,26.74820039,101.91,101.83,14.981]
["bitfinex","SOLUSD",1643681383425,20.74820039,101.91,101.83,14.981]
["bitfinex","SOLUSD",1643681383628,20.49820039,101.91,101.83,17.55558084]
["bitfinex","SOLUSD",1643681383826,20.49820039,101.91,101.86,14.725]
["bitfinex","SOLUSD",1643681384028,1.37094135,101.94,101.87,10.907]
["bitfinex","SOLUSD",1643681384227,1.37094135,101.95,101.87,13.48158084]
["bitfinex","SOLUSD",1643681384427,1.37094135,101.95,101.87,13.73158084]
["bitfinex","SOLUSD",1643681384626,1.37094135,101.95,101.88,2.57458084]
["bitfinex","SOLUSD",1643681384829,21.86305879,101.96,101.88,17.54458084]
["bitfinex","SOLUSD",1643681385026,1.37094135,101.96,101.88,17.54458084]
["bitfinex","SOLUSD",1643681385225,1.37094135,101.96,101.89,2.57458084]
["bitfinex","SOLUSD",1643681385426,6.27694135,101.97,101.89,2.82458084]
["bitfinex","SOLUSD",1643681385629,1.37094135,101.97,101.89,2.82458084]
["bitfinex","SOLUSD",1643681386226,1.37094135,101.97,101.91,14.719]
["bitfinex","SOLUSD",1643681386651,6.0,101.96,101.91,14.719]
["bitfinex","SOLUSD",1643681387228,6.0,101.96,101.89,30.062]
["bitfinex","SOLUSD",1643681387428,6.0,101.96,101.9,14.72]
["bitfinex","SOLUSD",1643681390732,6.0,101.96,101.9,14.97]
["bitfinex","SOLUSD",1643681392537,6.25,101.96,101.9,14.97]
["bitfinex","SOLUSD",1643681393933,6.25,101.96,101.9,14.72]
["bitfinex","SOLUSD",1643681394159,6.25,101.96,101.9,14.97]
["bitfinex","SOLUSD",1643681394334,6.25,101.96,101.9,14.72]
["bitfinex","SOLUSD",1643681394536,7.62094135,101.96,101.9,14.72]
["bitfinex","SOLUSD",1643681394738,1.62094135,101.96,101.9,14.72]
["bitfinex","SOLUSD",1643681397743,1.37094135,101.95,101.9,14.72]
["bitfinex","SOLUSD",1643681400345,1.62094135,101.95,101.9,14.72]
["bitfinex","SOLUSD",1643681401144,0.25,101.95,101.9,14.72]
["bitfinex","SOLUSD",1643681401346,1.37094135,101.95,101.9,14.72]
["bitfinex","SOLUSD",1643681402978,1.37094135,101.96,101.9,14.72]
["bitfinex","SOLUSD",1643681405076,6.0,101.95,101.9,14.72]
["bitfinex","SOLUSD",1643681405579,7.37094135,101.95,101.89,4.905]
["bitfinex","SOLUSD",1643681406779,7.37094135,101.95,101.89,19.627]
["bitfinex","SOLUSD",1643681407384,7.37094135,101.95,101.89,19.877]
["bitfinex","SOLUSD",1643681408182,7.37094135,101.95,101.89,14.972]
["bitfinex","SOLUSD",1643681408779,7.37094135,101.95,101.9,6.0]
["bitfinex","SOLUSD",1643681408980,7.37094135,101.95,101.9,20.721]
["bitfinex","SOLUSD",1643681409179,7.62094135,101.95,101.9,20.721]
["bitfinex","SOLUSD",1643681410579,7.62094135,101.95,101.9,20.971]
["bitfinex","SOLUSD",1643681411180,7.37094135,101.95,101.9,20.971]
["bitfinex","SOLUSD",1643681412782,7.62094135,101.95,101.9,20.971]
["bitfinex","SOLUSD",1643681412982,1.37094135,101.94,101.9,20.971]
["bitfinex","SOLUSD",1643681415586,1.37094135,101.94,101.88,4.905]
["bitfinex","SOLUSD",1643681415785,1.37094135,101.92,101.88,4.905]
["bitfinex","SOLUSD",1643681417486,1.37094135,101.92,101.87,22.9745]
["bitfinex","SOLUSD",1643681417689,1.37094135,101.92,101.87,28.1315]
["bitfinex","SOLUSD",1643681417887,1.37094135,101.93,101.87,28.1315]
["bitfinex","SOLUSD",1643681418087,1.37094135,101.93,101.88,6.0]
["bitfinex","SOLUSD",1643681418490,1.37094135,101.93,101.87,23.2245]
["bitfinex","SOLUSD",1643681418687,1.37094135,101.93,101.88,14.723]
["bitfinex","SOLUSD",1643681419890,1.37094135,101.92,101.88,14.723]
["bitfinex","SOLUSD",1643681420689,1.62094135,101.93,101.88,14.723]
["bitfinex","SOLUSD",1643681421092,1.37094135,101.92,101.88,14.723]
["bitfinex","SOLUSD",1643681423193,1.37094135,101.93,101.88,14.973]
["bitfinex","SOLUSD",1643681424394,1.37094135,101.93,101.88,19.879]
["bitfinex","SOLUSD",1643681424794,1.62094135,101.93,101.88,19.879]
["bitfinex","SOLUSD",1643681425596,1.62094135,101.93,101.87,42.6055]
["bitfinex","SOLUSD",1643681425896,1.37094135,101.92,101.87,19.631]
["bitfinex","SOLUSD",1643681426097,0.25,101.93,101.87,19.631]
["bitfinex","SOLUSD",1643681426098,1.37094135,101.91,101.87,19.631]
["bitfinex","SOLUSD",1643681426495,1.37094135,101.92,101.87,19.631]
["bitfinex","SOLUSD",1643681427695,1.37094135,101.92,101.87,14.725]
["bitfinex","SOLUSD",1643681428497,1.37094135,101.91,101.85,4.907]
["bitfinex","SOLUSD",1643681428700,1.37094135,101.91,101.83,53.993]
["bitfinex","SOLUSD",1643681428898,1.37094135,101.9,101.83,53.993]
["bitfinex","SOLUSD",1643681429098,1.37094135,101.9,101.83,49.086]
["bitfinex","SOLUSD",1643681429598,1.37094135,101.9,101.84,14.729]
["bitfinex","SOLUSD",1643681429998,1.37094135,101.9,101.84,13.229]
["bitfinex","SOLUSD",1643681430198,1.37094135,101.9,101.84,13.479]
["bitfinex","SOLUSD",1643681430397,16.09994135,101.91,101.84,13.479]
["bitfinex","SOLUSD",1643681430602,1.37094135,101.91,101.84,13.479]
["bitfinex","SOLUSD",1643681430802,1.37094135,101.91,101.84,16.05358084]
["bitfinex","SOLUSD",1643681431600,1.37094135,101.91,101.84,39.72198084]
["bitfinex","SOLUSD",1643681432000,1.37094135,101.91,101.85,6.0]
["bitfinex","SOLUSD",1643681432202,1.62094135,101.91,101.86,14.725]
["bitfinex","SOLUSD",1643681432401,1.62094135,101.91,101.86,14.975]
["bitfinex","SOLUSD",1643681433002,1.37094135,101.91,101.86,14.975]
["bitfinex","SOLUSD",1643681433203,1.37094135,101.92,101.86,14.975]
["bitfinex","SOLUSD",1643681433902,1.37094135,101.93,101.86,14.975]
["bitfinex","SOLUSD",1643681434102,1.37094135,101.93,101.87,4.907]
["bitfinex","SOLUSD",1643681434302,1.37094135,101.93,101.88,14.722]
["bitfinex","SOLUSD",1643681434701,1.37094135,101.93,101.88,14.972]
["bitfinex","SOLUSD",1643681435102,0.81286259,101.93,101.88,14.972]
["bitfinex","SOLUSD",1643681435303,132.90255831,101.96,101.89,4.906]
["bitfinex","SOLUSD",1643681435603,5.75592387,101.98,101.91,14.716]
["bitfinex","SOLUSD",1643681435804,3.0267143,101.98,101.91,14.716]
["bitfinex","SOLUSD",1643681436003,3.0267143,101.98,101.92,6.0]
["bitfinex","SOLUSD",1643681436402,3.0267143,101.98,101.92,6.25]
["bitfinex","SOLUSD",1643681436603,3.2767143,101.98,101.92,0.25]
["bitfinex","SOLUSD",1643681437004,3.2767143,101.98,101.93,14.716]
["bitfinex","SOLUSD",1643681440108,3.2767143,101.98,101.92,14.967]
["bitfinex","SOLUSD",1643681441706,3.2767143,101.98,101.92,17.5414201]
["bitfinex","SOLUSD",1643681442107,3.0267143,101.98,101.92,14.967]
["bitfinex","SOLUSD",1643681442306,3.0267143,101.98,101.92,19.871]
["bitfinex","SOLUSD",1643681444233,3.0267143,101.98,101.92,14.967]
["bitfinex","SOLUSD",1643681445833,3.2767143,101.98,101.92,14.967]
["bitfinex","SOLUSD",1643681447838,3.0267143,101.98,101.92,14.967]
["bitfinex","SOLUSD",1643681449241,3.2767143,101.98,101.92,14.967]
["bitfinex","SOLUSD",1643681449738,3.2767143,101.98,101.92,14.717]
["bitfinex","SOLUSD",1643681449938,3.2767143,101.98,101.91,4.904]
["bitfinex","SOLUSD",1643681450138,3.2767143,101.98,101.88,27.72]
["bitfinex","SOLUSD",1643681450139,19.626,101.97,101.88,27.72]
["bitfinex","SOLUSD",1643681450339,19.626,101.97,101.88,22.816]
["bitfinex","SOLUSD",1643681450538,14.722,101.97,101.88,22.816]
["bitfinex","SOLUSD",1643681450738,7.9317143,101.98,101.88,25.3904201]
["bitfinex","SOLUSD",1643681450939,7.9317143,101.98,101.9,14.72]
["bitfinex","SOLUSD",1643681453143,7.9317143,101.98,101.9,14.97]
["bitfinex","SOLUSD",1643681453343,6.0,101.97,101.9,14.97]
["bitfinex","SOLUSD",1643681453745,3.0267143,101.98,101.9,14.97]
["bitfinex","SOLUSD",1643681454343,3.2767143,101.98,101.9,14.97]
["bitfinex","SOLUSD",1643681457647,4.904,101.97,101.9,14.97]
["bitfinex","SOLUSD",1643681457847,51.0726793,101.97,101.89,37.8244]
["bitfinex","SOLUSD",1643681458547,4.904,101.97,101.89,37.8244]
["bitfinex","SOLUSD",1643681458746,4.904,101.97,101.89,38.0744]
["bitfinex","SOLUSD",1643681459549,43.99380613,101.97,101.89,38.0744]
["bitfinex","SOLUSD",1643681460150,4.904,101.97,101.89,38.0744]
["bitfinex","SOLUSD",1643681460348,3.0267143,101.98,101.89,42.9794]
["bitfinex","SOLUSD",1643681460349,7.9317143,101.98,101.89,42.9794]
["bitfinex","SOLUSD",1643681460551,10.66092387,101.98,101.89,42.9794]
["bitfinex","SOLUSD",1643681460851,23.10215835,101.98,101.89,5.155]
["bitfinex","SOLUSD",1643681461050,14.727,101.95,101.89,5.155]
["bitfinex","SOLUSD",1643681461466,84.18331493,101.95,101.89,5.155]
["bitfinex","SOLUSD",1643681461676,84.43331493,101.95,101.89,5.155]
["bitfinex","SOLUSD",1643681462252,69.70631493,101.95,101.89,5.155]
["bitfinex","SOLUSD",1643681462553,34.70631493,101.95,101.89,5.155]
["bitfinex","SOLUSD",1643681462952,0.25,101.95,101.89,5.155]
["bitfinex","SOLUSD",1643681463153,0.25,101.95,101.89,0.25]
["bitfinex","SOLUSD",1643681463353,23.11920957,101.97,101.88,5.155]
["bitfinex","SOLUSD",1643681463955,59.86598307,101.97,101.88,5.155]
["bitfinex","SOLUSD",1643681464755,59.86598307,101.97,101.88,4.905]
["bitfinex","SOLUSD",1643681464956,59.86598307,101.97,101.89,14.721]
["bitfinex","SOLUSD",1643681465156,4.905,101.96,101.89,14.721]
["bitfinex","SOLUSD",1643681465356,4.905,101.96,101.87,23.9866]
["bitfinex","SOLUSD",1643681465556,46.23450941,101.95,101.88,6.0]
["bitfinex","SOLUSD",1643681465756,4.906,101.94,101.88,6.0]
["bitfinex","SOLUSD",1643681465956,2.72920957,101.96,101.89,2.5744201]
["bitfinex","SOLUSD",1643681466155,3.0267143,101.98,101.9,4.905]
["bitfinex","SOLUSD",1643681466356,3.0267143,101.98,101.9,5.155]
["bitfinex","SOLUSD",1643681466555,3.0267143,101.98,101.91,8.5744201]
["bitfinex","SOLUSD",1643681466756,3.0267143,101.98,101.92,4.904]
["bitfinex","SOLUSD",1643681466955,3.0267143,101.98,101.92,7.7284201]
["bitfinex","SOLUSD",1643681467160,3.0267143,101.98,101.93,23.2884201]
["bitfinex","SOLUSD",1643681467356,3.0267143,101.98,101.94,4.904]
["bitfinex","SOLUSD",1643681467558,3.0267143,101.98,101.95,6.0]
["bitfinex","SOLUSD",1643681467755,3.0267143,101.98,101.93,8.8244201]
["bitfinex","SOLUSD",1643681468457,3.0267143,101.98,101.94,4.904]
["bitfinex","SOLUSD",1643681468655,3.0267143,101.98,101.95,6.0]
["bitfinex","SOLUSD",1643681468856,3.0267143,101.98,101.95,6.25]
["bitfinex","SOLUSD",1643681469055,3.0267143,101.98,101.95,6.0]
["bitfinex","SOLUSD",1643681469257,3.0267143,101.98,101.96,3.03219997]
["bitfinex","SOLUSD",1643681469457,3.0267143,101.98,101.96,3.28219997]
["bitfinex","SOLUSD",1643681469661,3.0267143,101.98,101.97,3.03219997]
["bitfinex","SOLUSD",1643681471159,3.0267143,101.98,101.96,3.03219997]
["bitfinex","SOLUSD",1643681471959,3.0267143,101.98,101.97,3.03219997]
["bitfinex","SOLUSD",1643681473361,3.0267143,101.98,101.96,3.03219997]
["bitfinex","SOLUSD",1643681473561,4.902,101.97,101.96,3.03219997]
["bitfinex","SOLUSD",1643681473761,7.9287143,101.98,101.91,24.2298]
["bitfinex","SOLUSD",1643681473961,7.9287143,101.98,101.91,38.9478]
["bitfinex","SOLUSD",1643681474363,7.9287143,101.98,101.91,39.1978]
["bitfinex","SOLUSD",1643681474963,33.16384217,101.97,101.9,22.6853]
["bitfinex","SOLUSD",1643681475163,4.905,101.96,101.9,22.6853]
["bitfinex","SOLUSD",1643681476163,4.905,101.96,101.89,39.6983]
["bitfinex","SOLUSD",1643681476362,4.905,101.96,101.89,24.9773]
["bitfinex","SOLUSD",1643681476787,39.85058717,101.95,101.89,24.9773]
["bitfinex","SOLUSD",1643681477588,5.155,101.96,101.89,24.9773]
["bitfinex","SOLUSD",1643681477787,0.25,101.96,101.89,24.9773]
["bitfinex","SOLUSD",1643681477987,4.905,101.95,101.89,24.9773]
["bitfinex","SOLUSD",1643681478586,51.4862425,101.95,101.89,24.9773]
["bitfinex","SOLUSD",1643681478987,51.4862425,101.95,101.89,27.5517201]
["bitfinex","SOLUSD",1643681479390,51.4862425,101.95,101.88,14.723]
["bitfinex","SOLUSD",1643681479589,66.2102425,101.95,101.87,42.2569]
["bitfinex","SOLUSD",1643681480590,61.3052425,101.95,101.87,42.2569]
["bitfinex","SOLUSD",1643681480988,6.0,101.94,101.87,42.2569]
["bitfinex","SOLUSD",1643681482190,45.65715928,101.93,101.87,4.905]
["bitfinex","SOLUSD",1643681482390,45.65715928,101.93,101.86,30.084]
["bitfinex","SOLUSD",1643681482592,6.0,101.92,101.86,30.334]
["bitfinex","SOLUSD",1643681482991,45.65715928,101.93,101.86,30.334]
["bitfinex","SOLUSD",1643681483190,14.726,101.94,101.86,19.882]
["bitfinex","SOLUSD",1643681483593,6.0,101.93,101.86,19.882]
["bitfinex","SOLUSD",1643681483992,0.25,101.93,101.86,19.882]
["bitfinex","SOLUSD",1643681484191,50.34581234,101.94,101.86,19.882]
["bitfinex","SOLUSD",1643681484392,14.976,101.94,101.86,19.882]
["bitfinex","SOLUSD",1643681484992,14.976,101.94,101.86,22.4564201]
["bitfinex","SOLUSD",1643681485792,14.726,101.94,101.86,22.4564201]
["bitfinex","SOLUSD",1643681485996,14.724,101.95,101.86,22.4564201]
["bitfinex","SOLUSD",1643681487594,14.974,101.95,101.87,6.0]
["bitfinex","SOLUSD",1643681487797,14.974,101.95,101.88,19.629]
["bitfinex","SOLUSD",1643681488294,0.25,101.95,101.88,19.879]
["bitfinex","SOLUSD",1643681488695,34.0747,101.96,101.88,19.879]
["bitfinex","SOLUSD",1643681488900,29.1687,101.96,101.88,19.879]
["bitfinex","SOLUSD",1643681489096,68.47845847,101.96,101.88,19.879]
["bitfinex","SOLUSD",1643681489296,29.1687,101.96,101.88,19.879]
["bitfinex","SOLUSD",1643681489898,29.1687,101.96,101.88,43.0572]
["bitfinex","SOLUSD",1643681491300,29.4187,101.96,101.88,43.0572]
["bitfinex","SOLUSD",1643681492301,29.4187,101.96,101.88,42.8072]
["bitfinex","SOLUSD",1643681493101,43.3244,101.97,101.88,45.37186553]
["bitfinex","SOLUSD",1643681493301,29.4809,101.99,101.88,59.51186553]
["bitfinex","SOLUSD",1643681493502,24.5759,101.99,101.92,14.717]
["bitfinex","SOLUSD",1643681493702,127.4595,102.0,101.92,14.717]
["bitfinex","SOLUSD",1643681493902,127.4595,102.0,101.92,14.967]
["bitfinex","SOLUSD",1643681494403,32.57250957,102.02,101.92,17.53166553]
["bitfinex","SOLUSD",1643681494605,6.0,102.01,101.93,10.902]
["bitfinex","SOLUSD",1643681494804,6.0,102.01,101.94,14.713]
["bitfinex","SOLUSD",1643681495006,24.9393,102.02,101.94,14.713]
["bitfinex","SOLUSD",1643681495205,61.21323724,102.03,101.94,14.963]
["bitfinex","SOLUSD",1643681495508,12.67161107,102.01,101.95,7.46666553]
["bitfinex","SOLUSD",1643681495704,12.67161107,102.02,101.95,13.46666553]
["bitfinex","SOLUSD",1643681495906,12.67161107,102.02,101.95,13.71666553]
["bitfinex","SOLUSD",1643681496706,12.92161107,102.02,101.95,13.71666553]
["bitfinex","SOLUSD",1643681497106,12.92161107,102.02,101.96,14.711]
["bitfinex","SOLUSD",1643681497306,0.25,102.02,101.96,14.961]
["bitfinex","SOLUSD",1643681497707,20.49444222,102.03,101.96,14.961]
["bitfinex","SOLUSD",1643681497907,20.74444222,102.03,101.96,14.961]
["bitfinex","SOLUSD",1643681498113,12.66675983,102.02,101.96,14.711]
["bitfinex","SOLUSD",1643681498309,4.902,102.01,101.95,14.713]
["bitfinex","SOLUSD",1643681498515,4.902,102.01,101.95,14.963]
["bitfinex","SOLUSD",1643681498709,20.74444222,102.03,101.95,19.865]
["bitfinex","SOLUSD",1643681498909,20.74444222,102.03,101.95,19.615]
["bitfinex","SOLUSD",1643681499110,12.66366328,102.02,101.95,4.902]
["bitfinex","SOLUSD",1643681499310,4.902,102.01,101.94,24.9494]
["bitfinex","SOLUSD",1643681499509,4.902,102.01,101.94,25.1994]
["bitfinex","SOLUSD",1643681500211,4.902,102.01,101.94,39.9134]
["bitfinex","SOLUSD",1643681500412,4.902,102.02,101.94,39.9134]
["bitfinex","SOLUSD",1643681500615,82.03328781,102.03,101.94,44.8154]
["bitfinex","SOLUSD",1643681501110,12.66143698,102.02,101.94,44.5654]
["bitfinex","SOLUSD",1643681501311,4.902,102.01,101.94,14.714]
["bitfinex","SOLUSD",1643681501714,4.902,102.01,101.93,14.716]
["bitfinex","SOLUSD",1643681502512,4.902,102.02,101.93,14.716]
["bitfinex","SOLUSD",1643681502941,6.0,102.01,101.93,14.716]
["bitfinex","SOLUSD",1643681503214,20.715,102.01,101.93,14.966]
["bitfinex","SOLUSD",1643681503512,20.715,102.01,101.93,19.868]
["bitfinex","SOLUSD",1643681503914,20.965,102.01,101.93,19.868]
["bitfinex","SOLUSD",1643681505512,20.965,102.01,101.93,14.966]
["bitfinex","SOLUSD",1643681505712,20.715,102.01,101.93,14.966]
["bitfinex","SOLUSD",1643681506018,6.0,102.01,101.94,6.0]
["bitfinex","SOLUSD",1643681506213,6.0,102.01,101.95,4.902]
["bitfinex","SOLUSD",1643681506413,6.0,102.01,101.96,14.711]
["bitfinex","SOLUSD",1643681506614,141.8023,102.04,101.96,14.711]
["bitfinex","SOLUSD",1643681506815,141.8023,102.04,101.96,14.961]
["bitfinex","SOLUSD",1643681507015,179.36173726,102.04,101.96,14.961]
["bitfinex","SOLUSD",1643681507317,12.65338884,102.03,101.96,14.961]
["bitfinex","SOLUSD",1643681508115,12.90338884,102.03,101.96,14.961]
["bitfinex","SOLUSD",1643681508517,0.25,102.03,101.96,14.961]
["bitfinex","SOLUSD",1643681508916,39.4603,102.04,101.96,14.961]
["bitfinex","SOLUSD",1643681509320,12.64957244,102.03,101.96,0.25]
["bitfinex","SOLUSD",1643681509521,32.26457244,102.03,101.96,0.25]
["bitfinex","SOLUSD",1643681509722,32.26457244,102.03,101.95,14.963]
["bitfinex","SOLUSD",1643681510120,4.902,102.03,101.95,14.963]
["bitfinex","SOLUSD",1643681510746,4.902,102.03,101.95,17.52766468]
["bitfinex","SOLUSD",1643681510950,24.7503,102.04,101.96,4.902]
["bitfinex","SOLUSD",1643681511151,24.7503,102.04,101.97,14.71]
["bitfinex","SOLUSD",1643681511345,24.7503,102.04,101.97,14.96]
["bitfinex","SOLUSD",1643681511546,14.711,102.04,101.97,14.71]
["bitfinex","SOLUSD",1643681511745,14.711,102.04,101.97,0.25]
["bitfinex","SOLUSD",1643681512347,14.711,102.04,101.96,29.6636]
["bitfinex","SOLUSD",1643681512552,14.711,102.04,101.96,24.7616]
["bitfinex","SOLUSD",1643681512950,14.961,102.04,101.96,24.7616]
["bitfinex","SOLUSD",1643681513153,14.961,102.04,101.97,14.71]
["bitfinex","SOLUSD",1643681513354,4.901,102.03,101.97,14.96]
["bitfinex","SOLUSD",1643681513552,4.901,102.03,101.97,0.25]
["bitfinex","SOLUSD",1643681514053,4.901,102.03,101.97,14.96]
["bitfinex","SOLUSD",1643681515453,4.901,102.04,101.97,14.96]
["bitfinex","SOLUSD",1643681516556,19.611,102.04,101.96,39.2226]
["bitfinex","SOLUSD",1643681516753,19.611,102.04,101.96,39.4726]
["bitfinex","SOLUSD",1643681518958,22.59020957,102.04,101.96,39.4726]
["bitfinex","SOLUSD",1643681520362,22.59020957,102.04,101.96,137.2026]
["bitfinex","SOLUSD",1643681520363,4.901,102.04,101.96,137.2026]
["bitfinex","SOLUSD",1643681520569,4.901,102.04,101.97,6.0]
["bitfinex","SOLUSD",1643681520761,2.72920957,102.05,101.98,19.609]
["bitfinex","SOLUSD",1643681520962,2.72920957,102.06,101.98,19.859]
["bitfinex","SOLUSD",1643681521161,5.47136825,102.06,101.99,6.0]
["bitfinex","SOLUSD",1643681521361,5.47136825,102.06,101.99,29.3267]
["bitfinex","SOLUSD",1643681521562,5.72136825,102.06,101.99,29.3267]
["bitfinex","SOLUSD",1643681522062,2.72920957,102.06,101.99,29.3267]
["bitfinex","SOLUSD",1643681522264,5.47287602,102.07,102.0,14.706]
["bitfinex","SOLUSD",1643681522463,129.83420957,102.08,102.0,14.956]
["bitfinex","SOLUSD",1643681522764,115.12920957,102.08,102.0,14.956]
["bitfinex","SOLUSD",1643681523363,115.12920957,102.08,102.01,6.0]
["bitfinex","SOLUSD",1643681523564,112.4,102.08,102.03,14.701]
["bitfinex","SOLUSD",1643681523863,1102.72920957,102.1,102.03,14.951]
["bitfinex","SOLUSD",1643681524064,1100.0,102.1,102.04,6.0]
["bitfinex","SOLUSD",1643681524264,1100.0,102.1,102.05,97.73]
["bitfinex","SOLUSD",1643681524469,1100.0,102.1,102.06,14.14]
["bitfinex","SOLUSD",1643681524666,1100.0,102.1,102.07,14.693]
["bitfinex","SOLUSD",1643681524865,1100.0,102.1,102.08,10.96139994]
["bitfinex","SOLUSD",1643681525064,1100.0,102.1,102.08,16.96139994]
["bitfinex","SOLUSD",1643681525264,1100.0,102.1,102.08,19.76758085]
["bitfinex","SOLUSD",1643681525863,1100.0,102.1,102.09,134.54902881]
["bitfinex","SOLUSD",1643681526064,1100.0,102.1,102.09,6.0]
["bitfinex","SOLUSD",1643681526263,1100.0,102.1,102.09,20.942]
["bitfinex","SOLUSD",1643681529465,1100.0,102.1,102.09,20.692]
["bitfinex","SOLUSD",1643681529668,1100.0,102.1,102.09,20.942]
["bitfinex","SOLUSD",1643681531466,1100.0,102.1,102.09,23.49102881]
["bitfinex","SOLUSD",1643681531665,1100.0,102.1,102.09,20.942]
["bitfinex","SOLUSD",1643681533370,1100.0,102.1,102.09,20.692]
["bitfinex","SOLUSD",1643681535272,1100.0,102.1,102.09,20.942]
["bitfinex","SOLUSD",1643681538003,1100.0,102.1,102.08,6.06439994]
["bitfinex","SOLUSD",1643681538205,1100.0,102.1,102.04,19.037]
["bitfinex","SOLUSD",1643681538604,1100.0,102.1,102.04,4.897]
["bitfinex","SOLUSD",1643681539404,1100.0,102.1,102.04,5.147]
["bitfinex","SOLUSD",1643681540011,1100.0,102.1,102.05,14.699]
["bitfinex","SOLUSD",1643681540409,1100.0,102.1,102.05,14.949]
["bitfinex","SOLUSD",1643681543416,36.89356806,102.09,102.04,28.84]
["bitfinex","SOLUSD",1643681543616,41.79156806,102.09,101.99,14.14]
["bitfinex","SOLUSD",1643681543817,41.79156806,102.09,101.98,19.038]
["bitfinex","SOLUSD",1643681544016,41.79156806,102.09,101.99,22.8206]
["bitfinex","SOLUSD",1643681544217,41.79156806,102.09,101.99,27.7206]
["bitfinex","SOLUSD",1643681544619,56.49356806,102.09,102.01,14.704]
["bitfinex","SOLUSD",1643681544818,56.49356806,102.09,102.01,14.954]
["bitfinex","SOLUSD",1643681545024,56.49356806,102.09,102.01,0.25]
["bitfinex","SOLUSD",1643681545821,14.707,102.06,102.01,0.25]
["bitfinex","SOLUSD",1643681546021,4.9,102.05,101.99,14.707]
["bitfinex","SOLUSD",1643681546224,4.9,102.07,101.99,14.957]
["bitfinex","SOLUSD",1643681546424,2.25,102.05,101.99,38.7385]
["bitfinex","SOLUSD",1643681547223,2.5,102.05,101.99,38.7385]
["bitfinex","SOLUSD",1643681547424,45.25739319,102.05,101.99,38.7385]
["bitfinex","SOLUSD",1643681548024,45.25739319,102.05,101.99,24.0315]
["bitfinex","SOLUSD",1643681548223,59.96539319,102.05,101.99,24.0315]
["bitfinex","SOLUSD",1643681549025,14.958,102.05,101.99,24.0315]
["bitfinex","SOLUSD",1643681549227,14.958,102.05,101.98,43.0602]
["bitfinex","SOLUSD",1643681549426,14.958,102.05,101.98,38.4102]
["bitfinex","SOLUSD",1643681549626,4.901,102.04,101.98,38.4102]
["bitfinex","SOLUSD",1643681549826,19.61,102.04,101.98,38.4102]
["bitfinex","SOLUSD",1643681550027,43.67118912,102.03,101.95,4.901]
["bitfinex","SOLUSD",1643681550231,43.63247436,102.01,101.94,4.902]
["bitfinex","SOLUSD",1643681550428,43.63247436,102.01,101.93,14.14]
["bitfinex","SOLUSD",1643681550629,4.902,102.04,101.93,14.14]
["bitfinex","SOLUSD",1643681550828,4.902,102.04,101.94,97.73]
["bitfinex","SOLUSD",1643681551027,67.5017,102.05,101.95,4.902]
["bitfinex","SOLUSD",1643681551628,106.60911803,102.05,101.95,4.902]
["bitfinex","SOLUSD",1643681551829,106.60911803,102.05,101.95,28.7571]
["bitfinex","SOLUSD",1643681552030,106.60911803,102.05,101.96,14.711]
["bitfinex","SOLUSD",1643681552431,75.8517,102.05,101.96,14.961]
["bitfinex","SOLUSD",1643681552835,13.002,102.05,101.97,6.0]
["bitfinex","SOLUSD",1643681553031,8.1,102.05,101.97,6.0]
["bitfinex","SOLUSD",1643681553231,8.1,102.05,101.97,6.25]
["bitfinex","SOLUSD",1643681553433,172.85647758,102.06,101.99,14.707]
["bitfinex","SOLUSD",1643681553632,10.9,102.05,101.99,14.707]
["bitfinex","SOLUSD",1643681553832,6.0,102.05,101.99,14.957]
["bitfinex","SOLUSD",1643681554032,20.708,102.05,101.97,23.6305]
["bitfinex","SOLUSD",1643681554231,6.0,102.05,101.97,23.8805]
["bitfinex","SOLUSD",1643681554432,6.0,102.05,101.98,6.0]
["bitfinex","SOLUSD",1643681554833,6.0,102.05,101.98,6.25]
["bitfinex","SOLUSD",1643681555336,14.706,102.06,101.99,4.901]
["bitfinex","SOLUSD",1643681555558,22.7583,102.07,101.99,4.901]
["bitfinex","SOLUSD",1643681555761,22.7583,102.07,101.99,5.151]
["bitfinex","SOLUSD",1643681556458,37.4633,102.07,102.0,14.706]
["bitfinex","SOLUSD",1643681556658,42.3633,102.07,102.0,14.706]
["bitfinex","SOLUSD",1643681556860,42.3633,102.07,102.0,14.956]
["bitfinex","SOLUSD",1643681557457,6.0,102.06,102.0,14.956]
["bitfinex","SOLUSD",1643681558959,42.3633,102.07,102.0,14.956]
["bitfinex","SOLUSD",1643681559159,37.4633,102.07,102.0,14.956]
["bitfinex","SOLUSD",1643681559458,37.7133,102.07,102.0,14.956]
["bitfinex","SOLUSD",1643681559859,37.4633,102.07,102.0,14.956]
["bitfinex","SOLUSD",1643681560465,22.7583,102.07,102.0,14.956]
["bitfinex","SOLUSD",1643681561164,22.7583,102.07,102.0,19.856]
["bitfinex","SOLUSD",1643681562060,23.0083,102.07,102.0,19.856]
["bitfinex","SOLUSD",1643681563261,0.25,102.07,102.0,19.856]
["bitfinex","SOLUSD",1643681563462,29.1731,102.08,102.0,19.856]
["bitfinex","SOLUSD",1643681563665,29.1731,102.08,102.0,19.606]
["bitfinex","SOLUSD",1643681564063,43.8771,102.08,102.0,19.606]
["bitfinex","SOLUSD",1643681564664,43.8771,102.08,102.0,14.706]
["bitfinex","SOLUSD",1643681564865,43.8771,102.08,102.0,115.2374697]
["bitfinex","SOLUSD",1643681565064,6.2657407,102.08,102.01,14.14]
["bitfinex","SOLUSD",1643681565264,35.18645789,102.09,102.01,14.14]
["bitfinex","SOLUSD",1643681565265,26.74919859,102.09,102.01,117.87]
["bitfinex","SOLUSD",1643681565466,6.2647407,102.09,102.03,14.7]
["bitfinex","SOLUSD",1643681565864,6.2647407,102.09,102.03,17.5014697]
["bitfinex","SOLUSD",1643681566064,6.2647407,102.09,102.03,115.2314697]
["bitfinex","SOLUSD",1643681566765,1213.7657407,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643681567065,1101.3657407,102.1,102.05,14.948]
["bitfinex","SOLUSD",1643681567866,1101.3657407,102.1,102.05,17.4994697]
["bitfinex","SOLUSD",1643681568066,1100.0,102.1,102.06,6.0]
["bitfinex","SOLUSD",1643681568269,1100.0,102.1,102.07,14.694]
["bitfinex","SOLUSD",1643681568467,1100.0,102.1,102.08,6.06439994]
["bitfinex","SOLUSD",1643681568668,1100.0,102.1,102.08,12.06439994]
["bitfinex","SOLUSD",1643681568866,1100.0,102.1,102.08,12.31439994]
["bitfinex","SOLUSD",1643681569268,1100.0,102.1,102.08,6.31439994]
["bitfinex","SOLUSD",1643681569467,1100.0,102.1,102.08,6.06439994]
["bitfinex","SOLUSD",1643681569668,1100.0,102.1,102.05,79.9145697]
["bitfinex","SOLUSD",1643681569868,1100.0,102.1,102.06,14.695]
["bitfinex","SOLUSD",1643681570269,1100.0,102.1,102.06,14.945]
["bitfinex","SOLUSD",1643681571069,1104.898,102.1,102.06,14.945]
["bitfinex","SOLUSD",1643681571470,1106.2637407,102.1,102.06,14.945]
["bitfinex","SOLUSD",1643681571870,1106.2637407,102.1,102.06,0.25]
["bitfinex","SOLUSD",1643681572271,1106.2637407,102.1,102.05,14.948]
["bitfinex","SOLUSD",1643681572472,1101.3657407,102.1,102.05,14.948]
["bitfinex","SOLUSD",1643681576176,1100.0,102.1,102.05,14.948]
["bitfinex","SOLUSD",1643681576377,1100.25,102.1,102.05,14.948]
["bitfinex","SOLUSD",1643681579082,1101.6157407,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643681579281,4.898,102.09,102.03,14.7]
["bitfinex","SOLUSD",1643681579482,6.2637407,102.09,102.03,14.7]
["bitfinex","SOLUSD",1643681579682,4.898,102.09,102.03,14.7]
["bitfinex","SOLUSD",1643681580082,4.898,102.09,102.03,17.2514697]
["bitfinex","SOLUSD",1643681580282,44.09594111,102.09,102.03,17.2514697]
["bitfinex","SOLUSD",1643681580490,44.09594111,102.09,102.01,37.5263]
["bitfinex","SOLUSD",1643681580683,44.09594111,102.09,102.02,0.25]
["bitfinex","SOLUSD",1643681580884,45.46168181,102.09,102.02,6.0]
["bitfinex","SOLUSD",1643681581086,45.46168181,102.09,102.01,51.9163]
["bitfinex","SOLUSD",1643681581783,6.2637407,102.09,102.02,2.5514697]
["bitfinex","SOLUSD",1643681581985,6.2637407,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643681582186,4.898,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643681582386,4.898,102.09,102.04,29.089]
["bitfinex","SOLUSD",1643681582588,4.898,102.09,102.04,31.6404697]
["bitfinex","SOLUSD",1643681582788,1101.3657407,102.1,102.04,31.6404697]
["bitfinex","SOLUSD",1643681582991,1101.3657407,102.1,102.05,6.0]
["bitfinex","SOLUSD",1643681583190,1101.3657407,102.1,102.05,20.698]
["bitfinex","SOLUSD",1643681583391,1101.3657407,102.1,102.05,20.948]
["bitfinex","SOLUSD",1643681583693,1101.3657407,102.1,102.05,14.948]
["bitfinex","SOLUSD",1643681585895,1101.3657407,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643681587094,1101.3657407,102.1,102.06,6.0]
["bitfinex","SOLUSD",1643681587495,1101.3657407,102.1,102.06,6.25]
["bitfinex","SOLUSD",1643681588800,1101.3657407,102.1,102.06,6.0]
["bitfinex","SOLUSD",1643681589206,1.3657407,102.09,102.06,6.0]
["bitfinex","SOLUSD",1643681590008,1.3657407,102.09,102.05,14.698]
["bitfinex","SOLUSD",1643681590209,1.3657407,102.09,102.05,14.948]
["bitfinex","SOLUSD",1643681593524,1.3657407,102.08,102.05,0.25]
["bitfinex","SOLUSD",1643681593824,1.3657407,102.08,102.04,14.95]
["bitfinex","SOLUSD",1643681594620,1.3657407,102.08,102.04,29.09]
["bitfinex","SOLUSD",1643681594823,47.36887334,102.08,102.04,0.25]
["bitfinex","SOLUSD",1643681595023,1.3657407,102.08,102.02,14.14]
["bitfinex","SOLUSD",1643681595221,1.3657407,102.07,102.02,14.14]
["bitfinex","SOLUSD",1643681595822,1.3657407,102.07,102.02,28.843]
["bitfinex","SOLUSD",1643681596427,1.3657407,102.08,102.02,29.093]
["bitfinex","SOLUSD",1643681596624,1.3657407,102.08,102.03,4.899]
["bitfinex","SOLUSD",1643681596922,1.3657407,102.07,102.03,5.149]
["bitfinex","SOLUSD",1643681597223,1.3657407,102.07,102.03,14.951]
["bitfinex","SOLUSD",1643681599923,1.3657407,102.07,102.03,0.25]
["bitfinex","SOLUSD",1643681600123,1.3657407,102.07,102.02,14.703]
["bitfinex","SOLUSD",1643681600924,45.37316142,102.07,102.02,14.703]
["bitfinex","SOLUSD",1643681601124,45.37316142,102.07,102.01,29.3218]
["bitfinex","SOLUSD",1643681601325,4.9,102.06,102.01,24.6728]
["bitfinex","SOLUSD",1643681601525,6.2657407,102.06,102.01,24.6728]
["bitfinex","SOLUSD",1643681602124,6.2657407,102.06,102.01,0.25]
["bitfinex","SOLUSD",1643681602326,4.2657407,102.06,102.0,23.1944]
["bitfinex","SOLUSD",1643681602525,1.3657407,102.06,102.0,23.1944]
["bitfinex","SOLUSD",1643681604124,50.27316142,102.07,102.0,37.8994]
["bitfinex","SOLUSD",1643681604523,6.2657407,102.07,102.0,37.8994]
["bitfinex","SOLUSD",1643681605924,6.5157407,102.07,102.0,37.8994]
["bitfinex","SOLUSD",1643681606324,28.4779407,102.08,102.0,42.7994]
["bitfinex","SOLUSD",1643681606728,6.0,102.07,102.0,42.7994]
["bitfinex","SOLUSD",1643681606927,28.4779407,102.08,102.0,42.7994]
["bitfinex","SOLUSD",1643681607125,6.0,102.07,102.0,42.7994]
["bitfinex","SOLUSD",1643681607328,28.4779407,102.08,102.0,42.7994]
["bitfinex","SOLUSD",1643681607526,6.0,102.07,102.0,42.7994]
["bitfinex","SOLUSD",1643681607926,28.4779407,102.08,102.0,42.7994]
["bitfinex","SOLUSD",1643681608125,6.0,102.07,102.0,42.7994]
["bitfinex","SOLUSD",1643681608526,28.4779407,102.08,102.0,42.7994]
["bitfinex","SOLUSD",1643681609432,28.4779407,102.08,102.0,42.2994]
["bitfinex","SOLUSD",1643681609730,6.0,102.07,102.0,42.2994]
["bitfinex","SOLUSD",1643681610331,28.4779407,102.08,102.0,42.2994]
["bitfinex","SOLUSD",1643681610534,6.0,102.07,102.0,37.3994]
["bitfinex","SOLUSD",1643681611334,28.4779407,102.08,102.0,37.3994]
["bitfinex","SOLUSD",1643681612135,28.4779407,102.08,102.0,54.0856001]
["bitfinex","SOLUSD",1643681612436,23.5779407,102.08,102.01,4.9]
["bitfinex","SOLUSD",1643681612635,23.5779407,102.08,102.03,14.701]
["bitfinex","SOLUSD",1643681612935,23.5779407,102.08,102.03,14.951]
["bitfinex","SOLUSD",1643681614837,23.0779407,102.08,102.03,14.951]
["bitfinex","SOLUSD",1643681615237,23.0779407,102.08,102.02,14.702]
["bitfinex","SOLUSD",1643681615462,27.9769407,102.08,102.0,27.3434]
["bitfinex","SOLUSD",1643681617040,23.0779407,102.08,102.01,14.704]
["bitfinex","SOLUSD",1643681617440,23.0779407,102.08,102.01,39.7044]
["bitfinex","SOLUSD",1643681623443,4.899,102.07,102.01,39.7044]
["bitfinex","SOLUSD",1643681624845,27.9779407,102.08,102.01,39.7044]
["bitfinex","SOLUSD",1643681627247,23.0779407,102.08,102.01,39.7044]
["bitfinex","SOLUSD",1643681628249,23.0779407,102.08,102.01,39.4544]
["bitfinex","SOLUSD",1643681630473,23.0779407,102.08,102.01,39.7044]
["bitfinex","SOLUSD",1643681631677,6.0,102.07,102.01,39.7044]
["bitfinex","SOLUSD",1643681634882,6.0,102.07,102.01,39.2044]
["bitfinex","SOLUSD",1643681635389,4.899,102.09,102.01,39.2044]
["bitfinex","SOLUSD",1643681635585,1127.9542,102.1,102.04,14.699]
["bitfinex","SOLUSD",1643681635882,1127.9542,102.1,102.04,14.949]
["bitfinex","SOLUSD",1643681636182,1123.0552,102.1,102.04,14.949]
["bitfinex","SOLUSD",1643681637182,1123.0552,102.1,102.04,19.847]
["bitfinex","SOLUSD",1643681638386,1100.0,102.1,102.04,19.847]
["bitfinex","SOLUSD",1643681638787,1100.0,102.1,102.04,117.577]
["bitfinex","SOLUSD",1643681639490,1100.0,102.1,102.04,19.847]
["bitfinex","SOLUSD",1643681641088,1100.0,102.1,102.04,14.949]
["bitfinex","SOLUSD",1643681642091,1100.0,102.1,102.04,17.49633658]
["bitfinex","SOLUSD",1643681642492,1100.0,102.1,102.06,14.695]
["bitfinex","SOLUSD",1643681642894,1100.0,102.1,102.06,14.945]
["bitfinex","SOLUSD",1643681644793,1100.0,102.1,102.06,17.49233658]
["bitfinex","SOLUSD",1643681644998,1100.0,102.1,102.08,14.692]
["bitfinex","SOLUSD",1643681645195,1100.0,102.1,102.09,6.06439994]
["bitfinex","SOLUSD",1643681645394,1100.0,102.1,102.09,6.31439994]
["bitfinex","SOLUSD",1643681646195,1100.0,102.1,102.09,21.00739994]
["bitfinex","SOLUSD",1643681646596,1100.0,102.1,102.09,27.00739994]
["bitfinex","SOLUSD",1643681647195,1100.0,102.1,102.09,21.00739994]
["bitfinex","SOLUSD",1643681650803,1100.0,102.1,102.09,23.55473652]
["bitfinex","SOLUSD",1643681651399,1100.0,102.1,102.09,121.28473652]
["bitfinex","SOLUSD",1643681652200,1100.0,102.1,102.09,23.55473652]
["bitfinex","SOLUSD",1643681653903,1100.0,102.1,102.09,20.52253655]
["bitfinex","SOLUSD",1643681654102,1100.0,102.1,102.09,23.55473652]
["bitfinex","SOLUSD",1643681657325,1100.0,102.1,102.09,121.28473652]
["bitfinex","SOLUSD",1643681660631,1100.0,102.1,102.09,21.00739994]
["bitfinex","SOLUSD",1643681660832,1100.0,102.1,102.09,3.28219997]
["bitfinex","SOLUSD",1643681661038,1100.0,102.1,102.05,23.8108]
["bitfinex","SOLUSD",1643681661233,4.898,102.09,102.05,23.8108]
["bitfinex","SOLUSD",1643681662436,1100.0,102.1,102.05,24.0608]
["bitfinex","SOLUSD",1643681663134,1100.0,102.1,102.03,14.14]
["bitfinex","SOLUSD",1643681663336,4.898,102.09,102.02,27.7691]
["bitfinex","SOLUSD",1643681665138,4.898,102.09,102.04,14.7]
["bitfinex","SOLUSD",1643681666938,4.898,102.09,102.04,14.95]
["bitfinex","SOLUSD",1643681667938,4.898,102.09,102.04,14.7]
["bitfinex","SOLUSD",1643681669140,4.898,102.09,102.04,14.95]
["bitfinex","SOLUSD",1643681671244,4.898,102.09,102.04,14.7]
["bitfinex","SOLUSD",1643681671442,1127.5212,102.1,102.04,14.7]
["bitfinex","SOLUSD",1643681673042,1142.2232,102.1,102.03,14.702]
["bitfinex","SOLUSD",1643681673244,1142.2232,102.1,102.03,19.6]
["bitfinex","SOLUSD",1643681673745,1104.898,102.1,102.03,117.58]
["bitfinex","SOLUSD",1643681673944,1100.0,102.1,102.03,134.26206402]
["bitfinex","SOLUSD",1643681674144,1100.0,102.1,102.04,6.0]
["bitfinex","SOLUSD",1643681674346,1100.0,102.1,102.05,14.697]
["bitfinex","SOLUSD",1643681674743,1100.0,102.1,102.05,14.947]
["bitfinex","SOLUSD",1643681675547,1100.0,102.1,102.06,4.898]
["bitfinex","SOLUSD",1643681675744,1100.0,102.1,102.07,14.692]
["bitfinex","SOLUSD",1643681675943,1100.0,102.1,102.08,4.897]
["bitfinex","SOLUSD",1643681676346,1100.0,102.1,102.09,6.06439994]
["bitfinex","SOLUSD",1643681676644,1100.0,102.1,102.08,5.147]
["bitfinex","SOLUSD",1643681676844,1100.0,102.1,102.08,0.25]
["bitfinex","SOLUSD",1643681677044,1100.0,102.1,102.09,14.692]
["bitfinex","SOLUSD",1643681677444,1100.0,102.1,102.09,14.942]
["bitfinex","SOLUSD",1643681678949,1100.0,102.1,102.08,14.694]
["bitfinex","SOLUSD",1643681679547,1100.0,102.1,102.08,14.944]
["bitfinex","SOLUSD",1643681679948,1100.0,102.1,102.09,3.03219997]
["bitfinex","SOLUSD",1643681680147,1100.0,102.1,102.09,14.692]
["bitfinex","SOLUSD",1643681680347,1100.0,102.1,102.09,14.942]
["bitfinex","SOLUSD",1643681680748,1099.5,102.1,102.09,14.942]
["bitfinex","SOLUSD",1643681681148,1099.5,102.1,102.09,21.00639994]
["bitfinex","SOLUSD",1643681683651,1099.5,102.1,102.09,17.97419997]
["bitfinex","SOLUSD",1643681683852,1099.5,102.1,102.09,20.73890279]
["bitfinex","SOLUSD",1643681685252,1099.5,102.1,102.09,23.28096681]
["bitfinex","SOLUSD",1643681686355,1099.5,102.1,102.09,121.01096681]
["bitfinex","SOLUSD",1643681686655,1099.5,102.1,102.09,23.28096681]
["bitfinex","SOLUSD",1643681686853,1099.5,102.1,102.09,14.692]
["bitfinex","SOLUSD",1643681687253,1099.5,102.1,102.09,20.75639994]
["bitfinex","SOLUSD",1643681688655,1099.5,102.1,102.09,14.942]
["bitfinex","SOLUSD",1643681692886,1099.5,102.1,102.09,14.692]
["bitfinex","SOLUSD",1643681693086,1099.5,102.1,102.08,14.694]
["bitfinex","SOLUSD",1643681693486,1099.5,102.1,102.08,14.944]
["bitfinex","SOLUSD",1643681694390,1099.5,102.1,102.08,14.694]
["bitfinex","SOLUSD",1643681697487,1099.5,102.1,102.07,14.696]
["bitfinex","SOLUSD",1643681697888,1099.5,102.1,102.08,6.0]
["bitfinex","SOLUSD",1643681699089,1099.5,102.1,102.08,20.695]
["bitfinex","SOLUSD",1643681699288,1099.5,102.1,102.08,14.695]
["bitfinex","SOLUSD",1643681701190,1099.5,102.1,102.09,6.06439994]
["bitfinex","SOLUSD",1643681701391,1099.5,102.1,102.09,21.00639994]
["bitfinex","SOLUSD",1643681701593,1099.5,102.1,102.09,29.54846396]
["bitfinex","SOLUSD",1643681701790,1099.5,102.1,102.09,127.27846396]
["bitfinex","SOLUSD",1643681702395,1099.5,102.1,102.09,132.17546396]
["bitfinex","SOLUSD",1643681702592,1099.5,102.1,102.09,34.44546396]
["bitfinex","SOLUSD",1643681703593,1099.5,102.1,102.09,29.54846396]
["bitfinex","SOLUSD",1643681704195,1099.5,102.1,102.09,23.97419997]
["bitfinex","SOLUSD",1643681704399,1099.5,102.1,102.09,29.54846396]
["bitfinex","SOLUSD",1643681704598,1099.5,102.1,102.09,43.68846396]
["bitfinex","SOLUSD",1643681705000,1099.5,102.1,102.09,41.14639994]
["bitfinex","SOLUSD",1643681705198,1099.5,102.1,102.09,138.87639994]
["bitfinex","SOLUSD",1643681705399,1099.5,102.1,102.09,141.41846396]
["bitfinex","SOLUSD",1643681706002,1099.5,102.1,102.09,43.68846396]
["bitfinex","SOLUSD",1643681706200,1099.5,102.1,102.09,41.14639994]
["bitfinex","SOLUSD",1643681707003,1099.5,102.1,102.09,35.14639994]
["bitfinex","SOLUSD",1643681707605,1099.5,102.1,102.09,29.082]
["bitfinex","SOLUSD",1643681707803,1099.5,102.1,102.09,34.87890279]
["bitfinex","SOLUSD",1643681708004,1099.5,102.1,102.09,40.87890279]
["bitfinex","SOLUSD",1643681709404,1105.72618108,102.1,102.09,40.87890279]
["bitfinex","SOLUSD",1643681710207,1105.72618108,102.1,102.09,35.082]
["bitfinex","SOLUSD",1643681710607,1105.72618108,102.1,102.09,29.082]
["bitfinex","SOLUSD",1643681710806,1105.72618108,102.1,102.09,32.11419997]
["bitfinex","SOLUSD",1643681711006,1105.72618108,102.1,102.09,38.11419997]
["bitfinex","SOLUSD",1643681711208,1105.72618108,102.1,102.09,135.84419997]
["bitfinex","SOLUSD",1643681711410,1105.72618108,102.1,102.09,40.65626399]
["bitfinex","SOLUSD",1643681711607,1105.72618108,102.1,102.09,43.68846396]
["bitfinex","SOLUSD",1643681711808,1105.72618108,102.1,102.09,37.62406402]
["bitfinex","SOLUSD",1643681712209,1105.72618108,102.1,102.09,40.65626399]
["bitfinex","SOLUSD",1643681712815,1105.72618108,102.1,102.09,141.41846396]
["bitfinex","SOLUSD",1643681716113,1005.81218108,102.1,102.09,274.41846396]
["bitfinex","SOLUSD",1643681716315,1005.81218108,102.1,102.09,141.41846396]
["bitfinex","SOLUSD",1643681719042,1005.81218108,102.1,102.09,138.38626399]
["bitfinex","SOLUSD",1643681719438,1005.81218108,102.1,102.09,135.35406402]
["bitfinex","SOLUSD",1643681720241,1005.81218108,102.1,102.09,138.38626399]
["bitfinex","SOLUSD",1643681720639,1005.81218108,102.1,102.09,141.15096681]
["bitfinex","SOLUSD",1643681722241,698.89295395,102.1,102.09,141.15096681]
["bitfinex","SOLUSD",1643681722641,397.30726507,102.1,102.09,276.15096681]
["bitfinex","SOLUSD",1643681722842,376.47813003,102.1,102.09,276.15096681]
["bitfinex","SOLUSD",1643681723047,3.0267143,102.12,102.09,229.45896681]
["bitfinex","SOLUSD",1643681723245,20.46267083,102.19,102.11,2.53256383]
["bitfinex","SOLUSD",1643681723246,4.896,102.17,102.11,2.53256383]
["bitfinex","SOLUSD",1643681723443,24.08197926,102.21,102.12,111.87]
["bitfinex","SOLUSD",1643681723643,24.08197926,102.21,102.13,22.5713]
["bitfinex","SOLUSD",1643681723942,4.893,102.2,102.14,111.87]
["bitfinex","SOLUSD",1643681724142,4.893,102.2,102.14,120.41203537]
["bitfinex","SOLUSD",1643681724343,4.893,102.2,102.14,120.66203537]
["bitfinex","SOLUSD",1643681724544,4.893,102.2,102.16,97.73]
["bitfinex","SOLUSD",1643681724746,0.89557926,102.21,102.16,97.73]
["bitfinex","SOLUSD",1643681724747,0.89557926,102.21,102.17,14.14]
["bitfinex","SOLUSD",1643681724942,0.89557926,102.21,102.17,32.58003537]
["bitfinex","SOLUSD",1643681725544,0.89557926,102.21,102.18,97.73]
["bitfinex","SOLUSD",1643681725743,0.89557926,102.21,102.19,14.673]
["bitfinex","SOLUSD",1643681725944,0.89557926,102.21,102.2,97.73]
["bitfinex","SOLUSD",1643681726242,0.89557926,102.21,102.2,6.0]
["bitfinex","SOLUSD",1643681726443,0.89557926,102.21,102.2,6.25]
["bitfinex","SOLUSD",1643681726645,0.89557926,102.21,102.2,14.924]
["bitfinex","SOLUSD",1643681727045,4.893,102.24,102.21,97.73]
["bitfinex","SOLUSD",1643681727245,0.05305472,102.25,102.22,14.14]
["bitfinex","SOLUSD",1643681727443,0.05305472,102.25,102.22,0.25]
["bitfinex","SOLUSD",1643681727645,4.89,102.24,102.23,6.0]
["bitfinex","SOLUSD",1643681727846,4.89,102.24,102.23,6.25]
["bitfinex","SOLUSD",1643681728248,4.89,102.24,102.23,0.25]
["bitfinex","SOLUSD",1643681728448,4.89,102.24,102.23,6.25]
["bitfinex","SOLUSD",1643681728648,4.89,102.24,102.21,14.14]
["bitfinex","SOLUSD",1643681728850,4.89,102.24,102.22,0.25]
["bitfinex","SOLUSD",1643681729048,4.89,102.24,102.23,14.671]
["bitfinex","SOLUSD",1643681729450,4.89,102.24,102.23,14.921]
["bitfinex","SOLUSD",1643681729748,6.0611858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681729949,3.0305929,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681730148,0.05305472,102.25,102.23,0.0001]
["bitfinex","SOLUSD",1643681730350,4.89,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681731356,0.05305472,102.25,102.23,0.0001]
["bitfinex","SOLUSD",1643681732157,0.05305472,102.25,102.23,14.6721]
["bitfinex","SOLUSD",1643681732353,0.05305472,102.25,102.23,14.9221]
["bitfinex","SOLUSD",1643681732753,0.05305472,102.25,102.23,0.0001]
["bitfinex","SOLUSD",1643681734355,0.10610944,102.25,102.23,0.0001]
["bitfinex","SOLUSD",1643681734754,0.10610944,102.25,102.23,14.6721]
["bitfinex","SOLUSD",1643681734955,0.10610944,102.25,102.23,14.9221]
["bitfinex","SOLUSD",1643681735661,0.10610944,102.25,102.23,0.2501]
["bitfinex","SOLUSD",1643681735859,0.10610944,102.25,102.23,0.0001]
["bitfinex","SOLUSD",1643681736459,140.89,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681736657,146.9511858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681738168,10.9511858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681738461,0.10610944,102.25,102.23,0.0001]
["bitfinex","SOLUSD",1643681739057,0.10610944,102.25,102.23,14.6721]
["bitfinex","SOLUSD",1643681739459,0.10610944,102.25,102.23,0.0001]
["bitfinex","SOLUSD",1643681740863,140.89,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681741061,146.9511858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681742460,170.0038858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681742662,34.0038858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681743260,170.0038858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681743660,34.0038858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681746461,29.1138858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681747367,48.6858858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681747562,54.6858858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681748166,160.5295858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681748567,71.5295858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681748765,102.3295858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681749265,194.3295858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681749665,102.3295858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681749868,71.5295858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681750065,77.5295858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681750264,168.5295858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681750765,78.0795858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681751969,77.0795858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681752167,145.0795858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681752368,77.0795858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681752867,77.88536481,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681753067,71.88536481,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681753270,70.5295858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681753467,71.88536481,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681753672,65.6395858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681754269,66.99536481,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681754470,65.6395858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681754971,69.95205623,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681755169,215.48627722,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681755371,79.48627722,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681755570,71.88736615,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681755772,77.76536615,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681756070,76.4075858,102.24,102.23,0.0001]
["bitfinex","SOLUSD",1643681756277,71.3464,102.24,102.23,1.00170707]
["bitfinex","SOLUSD",1643681756869,37.85220963,102.25,102.23,1.00170707]
["bitfinex","SOLUSD",1643681759977,37.85220963,102.25,102.23,0.00170707]
["bitfinex","SOLUSD",1643681760377,143.9205929,102.24,102.18,4.89]
["bitfinex","SOLUSD",1643681760577,143.9205929,102.24,102.16,4.891]
["bitfinex","SOLUSD",1643681760777,145.27837325,102.24,102.16,4.891]
["bitfinex","SOLUSD",1643681761077,145.27837325,102.24,102.16,19.573]
["bitfinex","SOLUSD",1643681761282,41.22051837,102.23,102.15,4.892]
["bitfinex","SOLUSD",1643681761478,4.892,102.22,102.15,4.892]
["bitfinex","SOLUSD",1643681761678,41.14266201,102.21,102.14,4.892]
["bitfinex","SOLUSD",1643681761879,4.893,102.2,102.14,4.892]
["bitfinex","SOLUSD",1643681762078,4.893,102.2,102.1,3.89993251]
["bitfinex","SOLUSD",1643681762079,34.65526305,102.19,102.11,4.893]
["bitfinex","SOLUSD",1643681762779,34.65526305,102.19,102.12,97.73]
["bitfinex","SOLUSD",1643681762979,34.65526305,102.19,102.13,4.894]
["bitfinex","SOLUSD",1643681763179,34.65526305,102.19,102.13,7.4291873]
["bitfinex","SOLUSD",1643681763381,34.65526305,102.19,102.13,7.6791873]
["bitfinex","SOLUSD",1643681763681,34.65526305,102.19,102.13,5.144]
["bitfinex","SOLUSD",1643681763884,42.01600274,102.17,102.13,0.25]
["bitfinex","SOLUSD",1643681764481,42.01600274,102.17,102.12,5.144]
["bitfinex","SOLUSD",1643681767099,42.01600274,102.17,102.12,14.937]
["bitfinex","SOLUSD",1643681768298,4.894,102.18,102.12,14.937]
["bitfinex","SOLUSD",1643681768501,4.894,102.2,102.12,17.4721873]
["bitfinex","SOLUSD",1643681769404,33.10750883,102.19,102.12,17.4721873]
["bitfinex","SOLUSD",1643681769603,4.894,102.18,102.12,17.4721873]
["bitfinex","SOLUSD",1643681770202,28.8247,102.21,102.12,17.4721873]
["bitfinex","SOLUSD",1643681770403,28.8247,102.21,102.13,6.0]
["bitfinex","SOLUSD",1643681770606,28.8247,102.21,102.14,14.684]
["bitfinex","SOLUSD",1643681770803,28.8247,102.21,102.14,17.2191873]
["bitfinex","SOLUSD",1643681771005,28.8247,102.21,102.14,31.6091873]
["bitfinex","SOLUSD",1643681771204,28.8247,102.21,102.14,129.3391873]
["bitfinex","SOLUSD",1643681771405,28.8247,102.21,102.15,2.5351873]
["bitfinex","SOLUSD",1643681771604,23.9307,102.21,102.15,2.5351873]
["bitfinex","SOLUSD",1643681771806,23.9307,102.21,102.15,2.7851873]
["bitfinex","SOLUSD",1643681772006,4.893,102.22,102.15,2.7851873]
["bitfinex","SOLUSD",1643681772403,4.893,102.22,102.15,17.4671873]
["bitfinex","SOLUSD",1643681772605,4.893,102.23,102.15,22.1101873]
["bitfinex","SOLUSD",1643681772805,4.893,102.23,102.16,16.6751873]
["bitfinex","SOLUSD",1643681773020,0.10610944,102.25,102.17,4.892]
["bitfinex","SOLUSD",1643681773219,0.10610944,102.25,102.17,21.5671873]
["bitfinex","SOLUSD",1643681773418,0.10610944,102.25,102.18,23.2101873]
["bitfinex","SOLUSD",1643681773821,4.891,102.24,102.18,23.4601873]
["bitfinex","SOLUSD",1643681774020,44.85817332,102.24,102.18,23.4601873]
["bitfinex","SOLUSD",1643681774419,0.10610944,102.25,102.19,2.5351873]
["bitfinex","SOLUSD",1643681774623,3.99710944,102.26,102.2,6.0]
["bitfinex","SOLUSD",1643681774824,0.21221888,102.25,102.2,6.25]
["bitfinex","SOLUSD",1643681775322,42.60063086,102.25,102.2,0.25]
["bitfinex","SOLUSD",1643681775538,42.60063086,102.25,102.19,14.676]
["bitfinex","SOLUSD",1643681775724,4.891,102.24,102.19,14.676]
["bitfinex","SOLUSD",1643681775924,36.14198336,102.23,102.17,14.14]
["bitfinex","SOLUSD",1643681776123,4.892,102.22,102.17,28.82]
["bitfinex","SOLUSD",1643681776326,36.40171379,102.21,102.14,7.42581362]
["bitfinex","SOLUSD",1643681776526,4.893,102.2,102.16,6.0]
["bitfinex","SOLUSD",1643681776748,36.40171379,102.21,102.16,6.0]
["bitfinex","SOLUSD",1643681776925,4.893,102.2,102.16,6.0]
["bitfinex","SOLUSD",1643681777925,39.93074064,102.19,102.15,14.683]
["bitfinex","SOLUSD",1643681778127,39.93074064,102.19,102.12,4.893]
["bitfinex","SOLUSD",1643681778327,4.894,102.18,102.14,6.0]
["bitfinex","SOLUSD",1643681778528,39.93074064,102.19,102.13,6.0]
["bitfinex","SOLUSD",1643681778828,39.93074064,102.19,102.13,6.25]
["bitfinex","SOLUSD",1643681779027,39.93074064,102.19,102.13,23.46981362]
["bitfinex","SOLUSD",1643681779428,39.93074064,102.19,102.14,4.894]
["bitfinex","SOLUSD",1643681779828,39.93074064,102.19,102.14,5.144]
["bitfinex","SOLUSD",1643681782432,39.93074064,102.19,102.14,0.25]
["bitfinex","SOLUSD",1643681782633,39.93074064,102.19,102.13,25.58]
["bitfinex","SOLUSD",1643681782634,39.93074064,102.19,102.13,25.83]
["bitfinex","SOLUSD",1643681783039,39.93074064,102.19,102.14,17.21881362]
["bitfinex","SOLUSD",1643681783436,39.93074064,102.19,102.14,17.46881362]
["bitfinex","SOLUSD",1643681784659,4.894,102.21,102.14,17.46881362]
["bitfinex","SOLUSD",1643681784858,4.893,102.22,102.14,17.46881362]
["bitfinex","SOLUSD",1643681785057,4.893,102.22,102.15,2.0521]
["bitfinex","SOLUSD",1643681785456,4.893,102.22,102.15,2.3021]
["bitfinex","SOLUSD",1643681785656,42.15695217,102.21,102.15,2.3021]
["bitfinex","SOLUSD",1643681786558,42.15695217,102.21,102.15,4.83591362]
["bitfinex","SOLUSD",1643681786758,42.15695217,102.21,102.15,19.51991362]
["bitfinex","SOLUSD",1643681787361,4.893,102.22,102.15,19.51991362]
["bitfinex","SOLUSD",1643681787559,4.893,102.23,102.16,10.893]
["bitfinex","SOLUSD",1643681787759,4.893,102.23,102.17,14.679]
["bitfinex","SOLUSD",1643681787960,4.892,102.24,102.17,14.929]
["bitfinex","SOLUSD",1643681788460,44.04861806,102.23,102.17,14.929]
["bitfinex","SOLUSD",1643681788659,4.892,102.22,102.17,14.929]
["bitfinex","SOLUSD",1643681789260,39.86367363,102.21,102.18,2.0521]
["bitfinex","SOLUSD",1643681789461,39.86367363,102.21,102.18,2.3021]
["bitfinex","SOLUSD",1643681789660,39.86367363,102.21,102.18,2.0521]
["bitfinex","SOLUSD",1643681789863,4.892,102.24,102.18,2.0521]
["bitfinex","SOLUSD",1643681789864,136.0,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681790260,6.0610858,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681790460,10.9530858,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681794467,6.0610858,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681795569,140.892,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681795769,136.0,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681795970,25.6420858,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681800278,142.0,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681800478,162.94178035,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681800676,165.89847177,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681800976,167.54069142,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681801377,77.134,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681801577,74.134,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681801777,71.097934,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681802278,22.547934,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681803877,16.547934,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681804480,19.897934,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681804979,22.897934,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681805183,19.897934,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681807482,25.897934,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681808081,27.25425816,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681808481,88.14725816,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681808682,112.03845816,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681808882,56.03845816,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681809383,54.682134,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681809783,49.789134,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681809983,64.236334,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681811282,62.3794,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681812483,38.4882,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681813284,32.4882,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681813683,3.35,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681814584,6.0610858,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681815084,1.35632416,102.22,102.18,0.0021]
["bitfinex","SOLUSD",1643681815485,15.86662416,102.23,102.18,0.0021]
["bitfinex","SOLUSD",1643681816090,1.35632416,102.22,102.18,0.0021]
["bitfinex","SOLUSD",1643681816691,15.86662416,102.23,102.18,0.0021]
["bitfinex","SOLUSD",1643681817091,30.55062416,102.23,102.18,0.0021]
["bitfinex","SOLUSD",1643681818519,1.35632416,102.22,102.18,0.0021]
["bitfinex","SOLUSD",1643681819919,16.04132416,102.22,102.18,0.0021]
["bitfinex","SOLUSD",1643681820118,54.77516638,102.22,102.18,0.0021]
["bitfinex","SOLUSD",1643681820322,7.35632416,102.21,102.18,0.0021]
["bitfinex","SOLUSD",1643681820519,6.0610858,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681822020,20.7480858,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681822921,25.6400858,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681824326,6.0610858,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681825423,3.0304929,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681826526,1.35632416,102.24,102.19,4.892]
["bitfinex","SOLUSD",1643681826728,0.21221888,102.25,102.19,4.892]
["bitfinex","SOLUSD",1643681826925,0.21221888,102.25,102.2,6.0]
["bitfinex","SOLUSD",1643681827126,0.21221888,102.25,102.21,19.565]
["bitfinex","SOLUSD",1643681827325,0.21221888,102.25,102.21,22.34355401]
["bitfinex","SOLUSD",1643681827528,0.21221888,102.25,102.22,6.0]
["bitfinex","SOLUSD",1643681827727,0.21221888,102.25,102.23,4.89]
["bitfinex","SOLUSD",1643681827926,0.21221888,102.25,102.23,5.14]
["bitfinex","SOLUSD",1643681828125,0.21221888,102.25,102.23,4.89]
["bitfinex","SOLUSD",1643681829226,0.21221888,102.25,102.23,5.14]
["bitfinex","SOLUSD",1643681831135,0.21221888,102.25,102.23,4.89]
["bitfinex","SOLUSD",1643681831329,0.21221888,102.25,102.23,5.14]
["bitfinex","SOLUSD",1643681831528,0.21221888,102.25,102.23,4.89]
["bitfinex","SOLUSD",1643681831728,0.21221888,102.25,102.23,5.14]
["bitfinex","SOLUSD",1643681831927,0.21221888,102.25,102.23,4.89]
["bitfinex","SOLUSD",1643681832128,0.21221888,102.25,102.22,6.0]
["bitfinex","SOLUSD",1643681832329,0.21221888,102.25,102.22,6.25]
["bitfinex","SOLUSD",1643681833328,0.21221888,102.25,102.22,14.924]
["bitfinex","SOLUSD",1643681833529,0.21221888,102.25,102.22,19.814]
["bitfinex","SOLUSD",1643681838435,0.21221888,102.25,102.22,14.924]
["bitfinex","SOLUSD",1643681839235,0.21221888,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643681840437,0.21221888,102.25,102.21,20.675]
["bitfinex","SOLUSD",1643681840637,0.21221888,102.25,102.22,6.0]
["bitfinex","SOLUSD",1643681840935,0.21221888,102.25,102.22,6.25]
["bitfinex","SOLUSD",1643681841139,0.21221888,102.25,102.22,6.0]
["bitfinex","SOLUSD",1643681841343,0.21221888,102.25,102.22,6.25]
["bitfinex","SOLUSD",1643681842339,0.21221888,102.25,102.22,20.924]
["bitfinex","SOLUSD",1643681842537,0.21221888,102.25,102.22,14.924]
["bitfinex","SOLUSD",1643681846545,0.21221888,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643681846745,0.21221888,102.25,102.22,14.924]
["bitfinex","SOLUSD",1643681847143,0.21221888,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643681847344,0.21221888,102.25,102.22,14.924]
["bitfinex","SOLUSD",1643681847745,0.21221888,102.25,102.21,43.0878]
["bitfinex","SOLUSD",1643681847944,0.21221888,102.25,102.22,6.0]
["bitfinex","SOLUSD",1643681848343,0.21221888,102.25,102.22,6.25]
["bitfinex","SOLUSD",1643681848844,0.21221888,102.25,102.22,6.0]
["bitfinex","SOLUSD",1643681851447,121.0,102.24,102.21,36.1978]
["bitfinex","SOLUSD",1643681851774,1.856934,102.22,102.21,14.925]
["bitfinex","SOLUSD",1643681853547,1.856934,102.22,102.21,35.065]
["bitfinex","SOLUSD",1643681862856,1.856934,102.22,102.21,20.925]
["bitfinex","SOLUSD",1643681866563,1.856934,102.22,102.21,20.675]
["bitfinex","SOLUSD",1643681866781,1.856934,102.22,102.21,6.0]
["bitfinex","SOLUSD",1643681867383,182.2055235,102.21,102.2,14.677]
["bitfinex","SOLUSD",1643681867587,52.2666093,102.21,102.18,24.4139]
["bitfinex","SOLUSD",1643681867783,6.0610858,102.21,102.19,14.678]
["bitfinex","SOLUSD",1643681868383,1.856934,102.22,102.19,14.678]
["bitfinex","SOLUSD",1643681868782,1.856934,102.22,102.19,14.928]
["bitfinex","SOLUSD",1643681871387,39.55048772,102.22,102.19,14.678]
["bitfinex","SOLUSD",1643681871587,3.0305929,102.21,102.18,14.6821]
["bitfinex","SOLUSD",1643681871788,43.67049172,102.2,102.18,6.0021]
["bitfinex","SOLUSD",1643681872487,4.892,102.23,102.18,6.0021]
["bitfinex","SOLUSD",1643681872892,4.892,102.23,102.18,6.2521]
["bitfinex","SOLUSD",1643681873489,45.64019086,102.22,102.18,6.2521]
["bitfinex","SOLUSD",1643681874489,45.64019086,102.22,102.18,20.9321]
["bitfinex","SOLUSD",1643681874691,45.64019086,102.22,102.18,20.6821]
["bitfinex","SOLUSD",1643681875593,4.892,102.23,102.18,20.6821]
["bitfinex","SOLUSD",1643681876593,4.892,102.23,102.19,111.87]
["bitfinex","SOLUSD",1643681876794,4.891,102.24,102.2,14.676]
["bitfinex","SOLUSD",1643681877296,4.891,102.24,102.21,14.14]
["bitfinex","SOLUSD",1643681877595,0.21221888,102.25,102.21,20.14]
["bitfinex","SOLUSD",1643681877796,0.21221888,102.25,102.22,2.52805337]
["bitfinex","SOLUSD",1643681877998,0.21221888,102.25,102.23,6.0]
["bitfinex","SOLUSD",1643681878196,40.64563899,102.25,102.23,6.0]
["bitfinex","SOLUSD",1643681878396,0.21221888,102.25,102.23,6.0]
["bitfinex","SOLUSD",1643681878797,0.21221888,102.25,102.23,6.25]
["bitfinex","SOLUSD",1643681879493,0.21221888,102.25,102.23,132.793]
["bitfinex","SOLUSD",1643681879694,0.21221888,102.25,102.24,2.52805337]
["bitfinex","SOLUSD",1643681879994,0.42443776,102.25,102.24,27.80805337]
["bitfinex","SOLUSD",1643681880396,0.42443776,102.25,102.24,20.39]
["bitfinex","SOLUSD",1643681880603,0.42443776,102.25,102.24,20.14]
["bitfinex","SOLUSD",1643681880795,0.42443776,102.25,102.24,20.39]
["bitfinex","SOLUSD",1643681880997,0.42443776,102.25,102.24,35.059]
["bitfinex","SOLUSD",1643681883203,0.42443776,102.25,102.24,37.58705337]
["bitfinex","SOLUSD",1643681883400,0.42443776,102.25,102.24,135.31705337]
["bitfinex","SOLUSD",1643681883601,0.42443776,102.25,102.24,37.58705337]
["bitfinex","SOLUSD",1643681884200,0.42443776,102.25,102.24,37.33705337]
["bitfinex","SOLUSD",1643681884800,0.42443776,102.25,102.24,28.809]
["bitfinex","SOLUSD",1643681885000,0.42443776,102.25,102.24,14.669]
["bitfinex","SOLUSD",1643681885201,0.42443776,102.25,102.22,2.52805337]
["bitfinex","SOLUSD",1643681885202,35.21264033,102.24,102.2,24.6209]
["bitfinex","SOLUSD",1643681885401,35.21264033,102.24,102.19,35.75323418]
["bitfinex","SOLUSD",1643681885804,5.31443776,102.25,102.2,2.52805337]
["bitfinex","SOLUSD",1643681886002,0.42443776,102.25,102.21,6.0]
["bitfinex","SOLUSD",1643681886402,0.42443776,102.25,102.22,2.52805337]
["bitfinex","SOLUSD",1643681886602,0.42443776,102.25,102.21,30.4563]
["bitfinex","SOLUSD",1643681887201,0.42443776,102.25,102.21,30.7063]
["bitfinex","SOLUSD",1643681887604,0.42443776,102.25,102.22,14.673]
["bitfinex","SOLUSD",1643681889205,0.42443776,102.25,102.22,14.923]
["bitfinex","SOLUSD",1643681890707,0.42443776,102.25,102.22,14.673]
["bitfinex","SOLUSD",1643681890916,32.7996976,102.22,102.18,2.53015337]
["bitfinex","SOLUSD",1643681891110,45.27838801,102.2,102.18,0.0021]
["bitfinex","SOLUSD",1643681891308,4.892,102.19,102.18,0.0021]
["bitfinex","SOLUSD",1643681891510,4.893,102.22,102.18,0.0021]
["bitfinex","SOLUSD",1643681892510,45.95551413,102.23,102.18,14.6821]
["bitfinex","SOLUSD",1643681892710,45.67312989,102.21,102.18,14.6821]
["bitfinex","SOLUSD",1643681893909,45.67312989,102.21,102.18,0.0021]
["bitfinex","SOLUSD",1643681897210,4.892,102.22,102.18,0.0021]
["bitfinex","SOLUSD",1643681897411,4.892,102.24,102.18,17.21015337]
["bitfinex","SOLUSD",1643681897612,0.42443776,102.25,102.19,19.031]
["bitfinex","SOLUSD",1643681897810,0.42443776,102.25,102.19,19.281]
["bitfinex","SOLUSD",1643681898013,0.42443776,102.25,102.2,8.52805337]
["bitfinex","SOLUSD",1643681898210,37.81547687,102.25,102.21,19.031]
["bitfinex","SOLUSD",1643681898411,0.42443776,102.25,102.22,14.673]
["bitfinex","SOLUSD",1643681898612,0.42443776,102.25,102.22,23.20105337]
["bitfinex","SOLUSD",1643681898816,0.42443776,102.25,102.22,23.45105337]
["bitfinex","SOLUSD",1643681899211,0.42443776,102.25,102.22,23.20105337]
["bitfinex","SOLUSD",1643681899414,0.42443776,102.25,102.22,20.673]
["bitfinex","SOLUSD",1643681899812,0.42443776,102.25,102.22,20.923]
["bitfinex","SOLUSD",1643681900911,0.42443776,102.25,102.22,21.59411937]
["bitfinex","SOLUSD",1643681901113,0.42443776,102.25,102.22,35.73411937]
["bitfinex","SOLUSD",1643681901317,0.42443776,102.25,102.22,133.46411937]
["bitfinex","SOLUSD",1643681901913,0.42443776,102.25,102.22,35.73411937]
["bitfinex","SOLUSD",1643681902916,0.42443776,102.25,102.22,32.956066]
["bitfinex","SOLUSD",1643681903116,0.42443776,102.25,102.22,20.14]
["bitfinex","SOLUSD",1643681903317,33.59334498,102.25,102.22,20.14]
["bitfinex","SOLUSD",1643681904317,33.59334498,102.25,102.22,20.39]
["bitfinex","SOLUSD",1643681904918,33.59334498,102.25,102.22,35.064]
["bitfinex","SOLUSD",1643681905318,33.59334498,102.25,102.22,34.814]
["bitfinex","SOLUSD",1643681905521,33.59334498,102.25,102.22,20.14]
["bitfinex","SOLUSD",1643681905718,38.48334498,102.25,102.22,6.0]
["bitfinex","SOLUSD",1643681905917,39.47715932,102.23,102.19,6.0]
["bitfinex","SOLUSD",1643681906118,39.47715932,102.23,102.19,20.14]
["bitfinex","SOLUSD",1643681906317,39.47715932,102.23,102.2,14.676]
["bitfinex","SOLUSD",1643681906718,39.47715932,102.23,102.2,17.45405337]
["bitfinex","SOLUSD",1643681907321,39.47715932,102.23,102.2,31.59405337]
["bitfinex","SOLUSD",1643681907726,0.42443776,102.25,102.2,31.59405337]
["bitfinex","SOLUSD",1643681907923,0.42443776,102.25,102.21,6.0]
["bitfinex","SOLUSD",1643681908122,0.42443776,102.25,102.22,28.813]
["bitfinex","SOLUSD",1643681908322,0.42443776,102.25,102.22,29.063]
["bitfinex","SOLUSD",1643681908822,37.80946803,102.25,102.22,29.063]
["bitfinex","SOLUSD",1643681911126,37.80946803,102.25,102.22,28.813]
["bitfinex","SOLUSD",1643681911329,37.80946803,102.25,102.22,14.673]
["bitfinex","SOLUSD",1643681911830,42.69946803,102.25,102.22,14.673]
["bitfinex","SOLUSD",1643681913029,42.69946803,102.25,102.21,34.816]
["bitfinex","SOLUSD",1643681914133,37.80946803,102.25,102.21,34.816]
["bitfinex","SOLUSD",1643681914329,37.80946803,102.25,102.21,35.066]
["bitfinex","SOLUSD",1643681914531,37.80946803,102.25,102.21,34.816]
["bitfinex","SOLUSD",1643681914730,37.80946803,102.25,102.21,29.066]
["bitfinex","SOLUSD",1643681916634,37.80946803,102.25,102.22,6.0]
["bitfinex","SOLUSD",1643681916834,37.80946803,102.25,102.22,20.924]
["bitfinex","SOLUSD",1643681917033,37.80946803,102.25,102.22,20.674]
["bitfinex","SOLUSD",1643681922845,37.80946803,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643681923138,0.42443776,102.25,102.22,28.814]
["bitfinex","SOLUSD",1643681923339,0.42443776,102.25,102.24,14.669]
["bitfinex","SOLUSD",1643681923638,0.42443776,102.25,102.24,20.669]
["bitfinex","SOLUSD",1643681923838,0.42443776,102.25,102.24,23.44705337]
["bitfinex","SOLUSD",1643681924748,0.42443776,102.25,102.24,20.669]
["bitfinex","SOLUSD",1643681924946,0.42443776,102.25,102.24,20.919]
["bitfinex","SOLUSD",1643681925346,0.42443776,102.25,102.24,20.669]
["bitfinex","SOLUSD",1643681925546,0.42443776,102.25,102.24,14.669]
["bitfinex","SOLUSD",1643681925948,0.42443776,102.25,102.22,28.813]
["bitfinex","SOLUSD",1643681926549,0.42443776,102.25,102.22,14.673]
["bitfinex","SOLUSD",1643681926953,33.50880491,102.23,102.21,14.675]
["bitfinex","SOLUSD",1643681928752,33.50880491,102.23,102.2,20.677]
["bitfinex","SOLUSD",1643681929554,4.89,102.24,102.2,20.677]
["bitfinex","SOLUSD",1643681929855,4.89,102.24,102.2,23.20505337]
["bitfinex","SOLUSD",1643681930253,4.89,102.24,102.2,23.45505337]
["bitfinex","SOLUSD",1643681930564,45.98697414,102.24,102.2,23.45505337]
["bitfinex","SOLUSD",1643681930770,41.09697414,102.24,102.2,23.45505337]
["bitfinex","SOLUSD",1643681931672,0.42443776,102.25,102.2,23.45505337]
["bitfinex","SOLUSD",1643681932073,0.42443776,102.25,102.2,135.32505337]
["bitfinex","SOLUSD",1643681933080,0.42443776,102.25,102.21,4.891]
["bitfinex","SOLUSD",1643681933484,0.42443776,102.25,102.22,23.19905337]
["bitfinex","SOLUSD",1643681933882,0.42443776,102.25,102.22,23.44905337]
["bitfinex","SOLUSD",1643681936185,0.42443776,102.25,102.23,100.25805337]
["bitfinex","SOLUSD",1643681936386,0.42443776,102.25,102.24,14.67]
["bitfinex","SOLUSD",1643681936585,0.42443776,102.25,102.24,20.67]
["bitfinex","SOLUSD",1643681936785,0.42443776,102.25,102.24,20.92]
["bitfinex","SOLUSD",1643681942713,0.42443776,102.25,102.24,118.65]
["bitfinex","SOLUSD",1643681942915,0.42443776,102.25,102.24,20.92]
["bitfinex","SOLUSD",1643681944116,0.42443776,102.25,102.24,118.4]
["bitfinex","SOLUSD",1643681944717,0.42443776,102.25,102.24,20.67]
["bitfinex","SOLUSD",1643681946020,1.47681766,102.25,102.24,20.92]
["bitfinex","SOLUSD",1643681946620,1.47681766,102.25,102.24,20.67]
["bitfinex","SOLUSD",1643681946824,47.57896799,102.25,102.24,14.67]
["bitfinex","SOLUSD",1643681947024,53.64005379,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643681947223,50.60946089,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643681947522,1.47681766,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643681948621,46.75819881,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643681948822,102.0304929,102.24,102.23,14.673]
["bitfinex","SOLUSD",1643681949022,46.75819881,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643681953226,138.0304929,102.24,102.21,14.14]
["bitfinex","SOLUSD",1643681953427,39.06419581,102.23,102.19,24.0763]
["bitfinex","SOLUSD",1643681953627,39.06419581,102.23,102.18,38.3693]
["bitfinex","SOLUSD",1643681953827,39.06419581,102.23,102.19,6.0]
["bitfinex","SOLUSD",1643681954027,39.06419581,102.23,102.2,14.677]
["bitfinex","SOLUSD",1643681956129,39.06419581,102.23,102.19,14.678]
["bitfinex","SOLUSD",1643681957932,38.65745581,102.23,102.19,14.678]
["bitfinex","SOLUSD",1643681961633,1.47681766,102.25,102.2,97.73]
["bitfinex","SOLUSD",1643681961834,1.47681766,102.25,102.2,103.73]
["bitfinex","SOLUSD",1643681962033,1.47681766,102.25,102.21,16.64155337]
["bitfinex","SOLUSD",1643681962236,1.47681766,102.25,102.22,111.87]
["bitfinex","SOLUSD",1643681962432,1.47681766,102.25,102.22,22.67418937]
["bitfinex","SOLUSD",1643681962632,0.42443776,102.25,102.23,2.53418937]
["bitfinex","SOLUSD",1643681962833,0.42443776,102.25,102.23,2.78418937]
["bitfinex","SOLUSD",1643681963033,0.42443776,102.25,102.24,6.0]
["bitfinex","SOLUSD",1643681963233,0.42443776,102.25,102.24,23.20218937]
["bitfinex","SOLUSD",1643681963435,0.42443776,102.25,102.24,23.45218937]
["bitfinex","SOLUSD",1643681964735,0.42443776,102.25,102.24,23.20218937]
["bitfinex","SOLUSD",1643681964935,0.42443776,102.25,102.24,23.45218937]
["bitfinex","SOLUSD",1643681965634,0.42443776,102.25,102.24,20.918]
["bitfinex","SOLUSD",1643681966235,0.42443776,102.25,102.24,20.668]
["bitfinex","SOLUSD",1643681966535,0.42443776,102.25,102.24,20.918]
["bitfinex","SOLUSD",1643681966736,0.42443776,102.25,102.24,14.918]
["bitfinex","SOLUSD",1643681967036,0.42443776,102.25,102.24,14.668]
["bitfinex","SOLUSD",1643681967238,0.42443776,102.25,102.23,19.563]
["bitfinex","SOLUSD",1643681967436,0.42443776,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643681967736,0.42443776,102.25,102.22,14.14]
["bitfinex","SOLUSD",1643681968335,0.42443776,102.25,102.22,29.064]
["bitfinex","SOLUSD",1643681971437,0.42443776,102.25,102.22,31.59649085]
["bitfinex","SOLUSD",1643681972240,2.36959246,102.25,102.22,31.59649085]
["bitfinex","SOLUSD",1643681972740,2.36959246,102.25,102.22,28.814]
["bitfinex","SOLUSD",1643681972941,38.53902357,102.25,102.22,28.814]
["bitfinex","SOLUSD",1643681973745,10.9510858,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643681974745,4.89,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643681975045,168.38234078,102.23,102.22,14.674]
["bitfinex","SOLUSD",1643681975245,6.0610858,102.23,102.21,14.676]
["bitfinex","SOLUSD",1643681975445,6.0610858,102.23,102.18,2.53249085]
["bitfinex","SOLUSD",1643681975446,3.0305929,102.23,102.18,2.53249085]
["bitfinex","SOLUSD",1643681975667,3.0305929,102.23,102.18,1.53249085]
["bitfinex","SOLUSD",1643681976270,44.94720183,102.23,102.18,1.53249085]
["bitfinex","SOLUSD",1643681976767,44.94720183,102.23,102.19,19.032]
["bitfinex","SOLUSD",1643681977067,44.94720183,102.23,102.2,14.677]
["bitfinex","SOLUSD",1643681982281,44.94720183,102.23,102.21,4.891]
["bitfinex","SOLUSD",1643681982481,44.94720183,102.23,102.21,19.566]
["bitfinex","SOLUSD",1643681982680,2.36959246,102.25,102.21,19.566]
["bitfinex","SOLUSD",1643681982878,2.36959246,102.25,102.21,14.675]
["bitfinex","SOLUSD",1643681983883,2.36959246,102.25,102.21,31.59749085]
["bitfinex","SOLUSD",1643681984080,2.36959246,102.25,102.23,14.67]
["bitfinex","SOLUSD",1643681984479,2.36959246,102.25,102.23,17.45249085]
["bitfinex","SOLUSD",1643681990082,2.36959246,102.25,102.23,14.92]
["bitfinex","SOLUSD",1643681991284,2.71846798,102.25,102.23,14.92]
["bitfinex","SOLUSD",1643681992487,2.71846798,102.25,102.23,14.67]
["bitfinex","SOLUSD",1643681993687,45.35741921,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643681993888,138.0305929,102.23,102.2,19.03]
["bitfinex","SOLUSD",1643681994087,3.0305929,102.23,102.21,6.0]
["bitfinex","SOLUSD",1643681995188,3.0305929,102.23,102.2,19.03]
["bitfinex","SOLUSD",1643681995389,7.9215929,102.23,102.2,14.14]
["bitfinex","SOLUSD",1643681995589,7.9215929,102.23,102.21,14.676]
["bitfinex","SOLUSD",1643681995790,3.0305929,102.23,102.21,14.676]
["bitfinex","SOLUSD",1643681996690,45.35741921,102.24,102.21,14.676]
["bitfinex","SOLUSD",1643681997089,2.71846798,102.25,102.21,14.676]
["bitfinex","SOLUSD",1643681997290,1.0523799,102.24,102.21,14.676]
["bitfinex","SOLUSD",1643681998089,38.39214654,102.24,102.21,14.676]
["bitfinex","SOLUSD",1643681998594,6.0610858,102.23,102.21,14.676]
["bitfinex","SOLUSD",1643682000490,38.39214654,102.24,102.21,14.676]
["bitfinex","SOLUSD",1643682002496,172.45707205,102.21,102.18,3.89421807]
["bitfinex","SOLUSD",1643682002696,37.45707205,102.21,102.18,2.52947286]
["bitfinex","SOLUSD",1643682002895,39.17527753,102.19,102.16,6.25574521]
["bitfinex","SOLUSD",1643682003097,39.17527753,102.19,102.17,14.681]
["bitfinex","SOLUSD",1643682003697,4.893,102.23,102.17,14.681]
["bitfinex","SOLUSD",1643682004798,34.44304915,102.22,102.17,14.681]
["bitfinex","SOLUSD",1643682004999,4.892,102.21,102.17,14.681]
["bitfinex","SOLUSD",1643682005198,46.12083884,102.2,102.17,14.681]
["bitfinex","SOLUSD",1643682007102,46.12083884,102.2,102.17,13.681]
["bitfinex","SOLUSD",1643682011632,3.0304929,102.19,102.17,13.681]
["bitfinex","SOLUSD",1643682011832,48.53243433,102.18,102.17,13.681]
["bitfinex","SOLUSD",1643682013837,45.50184143,102.18,102.17,13.681]
["bitfinex","SOLUSD",1643682015340,48.53243433,102.18,102.17,13.681]
["bitfinex","SOLUSD",1643682015940,45.50184143,102.18,102.17,13.681]
["bitfinex","SOLUSD",1643682016839,48.53243433,102.18,102.17,13.681]
["bitfinex","SOLUSD",1643682018944,48.53243433,102.18,102.16,14.683]
["bitfinex","SOLUSD",1643682019342,48.53243433,102.18,102.14,14.14]
["bitfinex","SOLUSD",1643682019544,48.53243433,102.18,102.15,6.0]
["bitfinex","SOLUSD",1643682019745,48.53243433,102.18,102.13,53.837]
["bitfinex","SOLUSD",1643682019943,40.98876768,102.16,102.13,63.083]
["bitfinex","SOLUSD",1643682020148,40.98876768,102.16,102.14,14.686]
["bitfinex","SOLUSD",1643682024547,19.58,102.19,102.14,14.686]
["bitfinex","SOLUSD",1643682024749,4.894,102.2,102.14,129.33547286]
["bitfinex","SOLUSD",1643682024947,46.8279,102.22,102.14,129.33547286]
["bitfinex","SOLUSD",1643682025148,46.8279,102.22,102.15,108.623]
["bitfinex","SOLUSD",1643682025351,46.8279,102.22,102.17,14.679]
["bitfinex","SOLUSD",1643682025547,46.8279,102.22,102.17,19.571]
["bitfinex","SOLUSD",1643682025847,46.8279,102.22,102.17,19.821]
["bitfinex","SOLUSD",1643682026047,41.6377903,102.21,102.17,22.35047286]
["bitfinex","SOLUSD",1643682026248,47.6377903,102.21,102.17,22.10047286]
["bitfinex","SOLUSD",1643682026647,41.6377903,102.21,102.17,22.10047286]
["bitfinex","SOLUSD",1643682026850,4.893,102.24,102.17,22.10047286]
["bitfinex","SOLUSD",1643682027048,4.893,102.24,102.17,22.35047286]
["bitfinex","SOLUSD",1643682027651,4.893,102.24,102.17,46.39227286]
["bitfinex","SOLUSD",1643682027851,42.36586752,102.23,102.17,46.39227286]
["bitfinex","SOLUSD",1643682029249,42.36586752,102.23,102.17,46.14227286]
["bitfinex","SOLUSD",1643682029849,42.36586752,102.23,102.17,46.39227286]
["bitfinex","SOLUSD",1643682032852,42.36586752,102.23,102.17,45.89227286]
["bitfinex","SOLUSD",1643682033653,36.13764977,102.21,102.17,45.89227286]
["bitfinex","SOLUSD",1643682035783,4.892,102.22,102.17,45.89227286]
["bitfinex","SOLUSD",1643682036079,4.892,102.23,102.17,41.00027286]
["bitfinex","SOLUSD",1643682036279,4.892,102.23,102.19,14.677]
["bitfinex","SOLUSD",1643682036480,7.60946798,102.25,102.19,14.677]
["bitfinex","SOLUSD",1643682036680,2.71846798,102.25,102.2,7.42047286]
["bitfinex","SOLUSD",1643682036882,2.71846798,102.25,102.21,14.14]
["bitfinex","SOLUSD",1643682037081,2.71846798,102.25,102.22,10.89]
["bitfinex","SOLUSD",1643682037482,2.71846798,102.25,102.22,11.14]
["bitfinex","SOLUSD",1643682038083,2.71846798,102.25,102.23,14.67]
["bitfinex","SOLUSD",1643682038482,2.71846798,102.25,102.24,6.0]
["bitfinex","SOLUSD",1643682039082,2.71846798,102.25,102.23,6.25]
["bitfinex","SOLUSD",1643682039285,2.71846798,102.25,102.23,6.0]
["bitfinex","SOLUSD",1643682040084,2.71846798,102.25,102.24,14.671]
["bitfinex","SOLUSD",1643682040689,2.21846798,102.25,102.24,14.671]
["bitfinex","SOLUSD",1643682040884,2.21846798,102.25,102.22,48.9]
["bitfinex","SOLUSD",1643682041086,2.21846798,102.25,102.23,14.673]
["bitfinex","SOLUSD",1643682041287,178.47632526,102.24,102.23,14.673]
["bitfinex","SOLUSD",1643682041489,43.47632526,102.24,102.2,67.94]
["bitfinex","SOLUSD",1643682041687,48.36632526,102.24,102.2,67.94]
["bitfinex","SOLUSD",1643682042689,48.36632526,102.24,102.2,68.19]
["bitfinex","SOLUSD",1643682042892,43.47632526,102.24,102.2,68.19]
["bitfinex","SOLUSD",1643682043091,43.47632526,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643682044091,43.47632526,102.24,102.2,4.89]
["bitfinex","SOLUSD",1643682044392,48.36732526,102.24,102.19,19.031]
["bitfinex","SOLUSD",1643682044592,48.36732526,102.24,102.21,14.676]
["bitfinex","SOLUSD",1643682045490,48.36732526,102.24,102.2,14.677]
["bitfinex","SOLUSD",1643682045691,48.36732526,102.24,102.18,14.14]
["bitfinex","SOLUSD",1643682046091,48.36732526,102.24,102.18,14.39]
["bitfinex","SOLUSD",1643682046491,48.36732526,102.24,102.19,14.679]
["bitfinex","SOLUSD",1643682047492,48.36732526,102.24,102.18,14.68]
["bitfinex","SOLUSD",1643682047692,48.36732526,102.24,102.18,20.68]
["bitfinex","SOLUSD",1643682048090,48.36732526,102.24,102.18,14.68]
["bitfinex","SOLUSD",1643682049892,48.36732526,102.24,102.18,19.571]
["bitfinex","SOLUSD",1643682050294,48.36732526,102.24,102.18,22.10047286]
["bitfinex","SOLUSD",1643682050493,48.36732526,102.24,102.18,22.35047286]
["bitfinex","SOLUSD",1643682050895,43.47632526,102.24,102.18,22.35047286]
["bitfinex","SOLUSD",1643682052094,48.36732526,102.24,102.18,22.35047286]
["bitfinex","SOLUSD",1643682053497,48.36732526,102.24,102.18,33.961]
["bitfinex","SOLUSD",1643682053698,48.36732526,102.24,102.18,36.49047286]
["bitfinex","SOLUSD",1643682054198,48.36732526,102.24,102.18,35.43809296]
["bitfinex","SOLUSD",1643682054399,43.47632526,102.24,102.18,35.43809296]
["bitfinex","SOLUSD",1643682055398,48.36732526,102.24,102.18,35.43809296]
["bitfinex","SOLUSD",1643682057800,48.36732526,102.24,102.18,32.6586201]
["bitfinex","SOLUSD",1643682058200,48.36732526,102.24,102.18,27.7676201]
["bitfinex","SOLUSD",1643682061002,48.36732526,102.24,102.18,13.6276201]
["bitfinex","SOLUSD",1643682061206,48.36732526,102.24,102.17,14.682]
["bitfinex","SOLUSD",1643682061402,73.05794942,102.24,102.15,4.891]
["bitfinex","SOLUSD",1643682061605,60.52880581,102.22,102.13,78.35964521]
["bitfinex","SOLUSD",1643682061903,35.01969937,102.2,102.13,78.35964521]
["bitfinex","SOLUSD",1643682062302,45.51969937,102.2,102.13,76.9949]
["bitfinex","SOLUSD",1643682062702,45.51969937,102.2,102.13,77.2449]
["bitfinex","SOLUSD",1643682062902,45.51969937,102.2,102.13,76.9949]
["bitfinex","SOLUSD",1643682063102,4.894,102.19,102.15,14.684]
["bitfinex","SOLUSD",1643682063302,44.43540698,102.18,102.15,14.684]
["bitfinex","SOLUSD",1643682068311,3.0304929,102.17,102.15,14.684]
["bitfinex","SOLUSD",1643682068511,0.003,102.2,102.15,14.684]
["bitfinex","SOLUSD",1643682068712,1.35632416,102.24,102.19,0.30642688]
["bitfinex","SOLUSD",1643682068912,0.84887552,102.25,102.2,19.028]
["bitfinex","SOLUSD",1643682069112,0.84887552,102.25,102.21,6.0]
["bitfinex","SOLUSD",1643682069333,0.84887552,102.25,102.22,4.886]
["bitfinex","SOLUSD",1643682069534,46.62171442,102.24,102.21,6.0]
["bitfinex","SOLUSD",1643682069735,46.62171442,102.24,102.21,6.25]
["bitfinex","SOLUSD",1643682070135,34.21757602,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643682072136,0.84887552,102.25,102.22,14.674]
["bitfinex","SOLUSD",1643682073436,43.8270168,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643682075640,6.0610858,102.23,102.22,14.674]
["bitfinex","SOLUSD",1643682075840,43.8270168,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643682077545,4.89,102.23,102.21,14.676]
["bitfinex","SOLUSD",1643682078145,43.8270168,102.24,102.21,14.676]
["bitfinex","SOLUSD",1643682078346,43.8270168,102.24,102.21,14.926]
["bitfinex","SOLUSD",1643682079146,0.84887552,102.25,102.21,14.926]
["bitfinex","SOLUSD",1643682079349,0.84887552,102.25,102.21,34.07035592]
["bitfinex","SOLUSD",1643682080149,0.84887552,102.25,102.22,37.5015]
["bitfinex","SOLUSD",1643682080349,4.89,102.29,102.23,14.67]
["bitfinex","SOLUSD",1643682080550,5.1674428,102.33,102.23,37.35075241]
["bitfinex","SOLUSD",1643682080750,5.1674428,102.33,102.24,7.42875241]
["bitfinex","SOLUSD",1643682080949,4.888,102.32,102.24,7.67875241]
["bitfinex","SOLUSD",1643682081350,35.9807343,102.31,102.24,31.83455241]
["bitfinex","SOLUSD",1643682081551,33.82191108,102.29,102.26,14.666]
["bitfinex","SOLUSD",1643682081850,33.82191108,102.29,102.26,14.916]
["bitfinex","SOLUSD",1643682083754,33.82191108,102.29,102.26,14.666]
["bitfinex","SOLUSD",1643682084054,7.9184929,102.28,102.26,14.666]
["bitfinex","SOLUSD",1643682084853,142.2245158,102.27,102.26,14.666]
["bitfinex","SOLUSD",1643682085054,33.2245158,102.27,102.26,14.666]
["bitfinex","SOLUSD",1643682093364,33.2245158,102.27,102.26,14.916]
["bitfinex","SOLUSD",1643682093566,33.2245158,102.27,102.26,14.666]
["bitfinex","SOLUSD",1643682094776,122.0,102.26,102.25,0.008]
["bitfinex","SOLUSD",1643682094978,4.889,102.26,102.23,4.889]
["bitfinex","SOLUSD",1643682095375,4.889,102.26,102.23,19.562]
["bitfinex","SOLUSD",1643682095800,33.82148307,102.25,102.23,19.562]
["bitfinex","SOLUSD",1643682096098,6.0610858,102.24,102.23,14.673]
["bitfinex","SOLUSD",1643682096496,4.89,102.3,102.23,14.673]
["bitfinex","SOLUSD",1643682096497,4.89,102.3,102.23,129.33375241]
["bitfinex","SOLUSD",1643682096696,4.89,102.3,102.25,14.668]
["bitfinex","SOLUSD",1643682096896,4.888,102.31,102.25,14.668]
["bitfinex","SOLUSD",1643682097397,33.64239305,102.31,102.25,14.668]
["bitfinex","SOLUSD",1643682097600,44.14789003,102.29,102.25,14.668]
["bitfinex","SOLUSD",1643682097798,37.59982894,102.27,102.25,14.668]
["bitfinex","SOLUSD",1643682100106,37.59982894,102.27,102.26,6.06431414]
["bitfinex","SOLUSD",1643682101503,6.24532416,102.31,102.26,20.73331414]
["bitfinex","SOLUSD",1643682101803,4.889,102.31,102.26,20.73331414]
["bitfinex","SOLUSD",1643682102604,33.5946341,102.3,102.26,20.73331414]
["bitfinex","SOLUSD",1643682104202,4.888,102.29,102.26,20.73331414]
["bitfinex","SOLUSD",1643682104703,39.86871569,102.28,102.26,20.73331414]
["bitfinex","SOLUSD",1643682105106,39.86871569,102.28,102.24,4.888]
["bitfinex","SOLUSD",1643682105403,39.86871569,102.28,102.22,28.7236]
["bitfinex","SOLUSD",1643682105605,4.889,102.27,102.22,23.8346]
["bitfinex","SOLUSD",1643682106105,40.46640147,102.26,102.22,23.8346]
["bitfinex","SOLUSD",1643682106404,40.46640147,102.26,102.23,14.672]
["bitfinex","SOLUSD",1643682107609,42.09847891,102.24,102.2,4.89]
["bitfinex","SOLUSD",1643682107806,42.09847891,102.24,102.19,22.85834872]
["bitfinex","SOLUSD",1643682108006,42.09847891,102.24,102.19,21.49360351]
["bitfinex","SOLUSD",1643682108807,42.09847891,102.24,102.19,5.14]
["bitfinex","SOLUSD",1643682109410,42.09847891,102.24,102.19,4.89]
["bitfinex","SOLUSD",1643682110008,42.09847891,102.24,102.2,14.677]
["bitfinex","SOLUSD",1643682115639,42.09847891,102.24,102.2,14.927]
["bitfinex","SOLUSD",1643682115839,42.09847891,102.24,102.21,4.891]
["bitfinex","SOLUSD",1643682116039,42.09847891,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643682116240,6.06439994,102.23,102.22,14.674]
["bitfinex","SOLUSD",1643682116741,42.09847891,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643682117440,6.06439994,102.23,102.22,14.674]
["bitfinex","SOLUSD",1643682118942,3.03219997,102.23,102.22,14.674]
["bitfinex","SOLUSD",1643682119343,42.09847891,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643682119843,42.09847891,102.24,102.22,14.924]
["bitfinex","SOLUSD",1643682120042,42.09847891,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643682120941,6.06439994,102.23,102.22,14.674]
["bitfinex","SOLUSD",1643682121143,6.06439994,102.23,102.19,4.891]
["bitfinex","SOLUSD",1643682121342,4.891,102.22,102.18,47.9846]
["bitfinex","SOLUSD",1643682121742,4.891,102.22,102.19,14.679]
["bitfinex","SOLUSD",1643682121943,4.892,102.23,102.19,14.679]
["bitfinex","SOLUSD",1643682122145,46.03805096,102.22,102.19,14.679]
["bitfinex","SOLUSD",1643682122345,6.06439994,102.21,102.19,14.679]
["bitfinex","SOLUSD",1643682122947,3.03219997,102.21,102.19,14.679]
["bitfinex","SOLUSD",1643682123145,46.03805096,102.22,102.19,14.679]
["bitfinex","SOLUSD",1643682123446,4.891,102.26,102.2,2.54089498]
["bitfinex","SOLUSD",1643682123746,4.891,102.27,102.22,14.673]
["bitfinex","SOLUSD",1643682123946,4.891,102.27,102.22,14.923]
["bitfinex","SOLUSD",1643682124246,6.0,102.26,102.22,14.673]
["bitfinex","SOLUSD",1643682124446,40.97260129,102.25,102.22,14.673]
["bitfinex","SOLUSD",1643682124945,6.06439994,102.24,102.22,14.673]
["bitfinex","SOLUSD",1643682125547,45.1920306,102.23,102.22,14.673]
["bitfinex","SOLUSD",1643682127347,51.1920306,102.23,102.22,14.673]
["bitfinex","SOLUSD",1643682128848,45.1920306,102.23,102.22,14.673]
["bitfinex","SOLUSD",1643682130451,50.0830306,102.23,102.21,14.676]
["bitfinex","SOLUSD",1643682130852,45.1920306,102.23,102.21,14.676]
["bitfinex","SOLUSD",1643682132153,4.891,102.26,102.21,14.676]
["bitfinex","SOLUSD",1643682132354,4.89,102.27,102.21,17.46689498]
["bitfinex","SOLUSD",1643682132554,6.0,102.26,102.21,17.46689498]
["bitfinex","SOLUSD",1643682133164,41.74755748,102.25,102.21,17.46689498]
["bitfinex","SOLUSD",1643682134555,46.63755748,102.25,102.21,17.46689498]
["bitfinex","SOLUSD",1643682135761,41.74755748,102.25,102.22,4.89]
["bitfinex","SOLUSD",1643682135959,41.74755748,102.25,102.23,14.672]
["bitfinex","SOLUSD",1643682137159,6.06439994,102.24,102.23,14.672]
["bitfinex","SOLUSD",1643682138560,6.06439994,102.24,102.22,14.675]
["bitfinex","SOLUSD",1643682138958,6.06439994,102.24,102.19,48.914]
["bitfinex","SOLUSD",1643682138959,139.89,102.23,102.19,48.914]
["bitfinex","SOLUSD",1643682139159,4.89,102.23,102.17,1.36474521]
["bitfinex","SOLUSD",1643682139358,4.89,102.23,102.16,36.99834872]
["bitfinex","SOLUSD",1643682139561,35.84730081,102.22,102.16,36.99834872]
["bitfinex","SOLUSD",1643682139760,37.61257224,102.2,102.18,14.679]
["bitfinex","SOLUSD",1643682140565,4.892,102.24,102.18,14.679]
["bitfinex","SOLUSD",1643682140771,4.892,102.24,102.18,40.03389498]
["bitfinex","SOLUSD",1643682140974,4.891,102.25,102.18,40.03389498]
["bitfinex","SOLUSD",1643682141371,4.891,102.25,102.18,37.493]
["bitfinex","SOLUSD",1643682141871,34.65743905,102.24,102.18,73.66364408]
["bitfinex","SOLUSD",1643682142072,34.65743905,102.24,102.2,14.676]
["bitfinex","SOLUSD",1643682142472,34.65743905,102.24,102.2,14.926]
["bitfinex","SOLUSD",1643682142973,34.65743905,102.24,102.2,14.676]
["bitfinex","SOLUSD",1643682144372,34.65743905,102.24,102.22,14.674]
["bitfinex","SOLUSD",1643682146378,6.06439994,102.23,102.22,14.674]
["bitfinex","SOLUSD",1643682147182,6.06439994,102.23,102.2,48.911]
["bitfinex","SOLUSD",1643682147383,10.95539994,102.23,102.2,48.911]
["bitfinex","SOLUSD",1643682147585,10.95539994,102.23,102.18,48.919]
["bitfinex","SOLUSD",1643682148199,43.33053948,102.22,102.18,48.919]
["bitfinex","SOLUSD",1643682148601,43.33053948,102.22,102.17,28.1179]
["bitfinex","SOLUSD",1643682148803,43.33053948,102.22,102.17,28.3679]
["bitfinex","SOLUSD",1643682150004,43.33053948,102.22,102.18,14.678]
["bitfinex","SOLUSD",1643682151503,4.892,102.21,102.18,14.678]
["bitfinex","SOLUSD",1643682152002,6.06439994,102.2,102.18,14.678]
["bitfinex","SOLUSD",1643682152202,144.79527166,102.19,102.18,14.678]
["bitfinex","SOLUSD",1643682152504,40.79527166,102.19,102.18,14.678]
["bitfinex","SOLUSD",1643682152702,40.79527166,102.19,102.16,78.2839]
["bitfinex","SOLUSD",1643682152902,40.79527166,102.19,102.16,54.071]
["bitfinex","SOLUSD",1643682153102,40.79527166,102.19,102.16,5.143]
["bitfinex","SOLUSD",1643682153904,40.79527166,102.19,102.16,0.25]
["bitfinex","SOLUSD",1643682154102,40.79527166,102.19,102.17,14.68]
["bitfinex","SOLUSD",1643682154707,6.06439994,102.18,102.17,14.68]
["bitfinex","SOLUSD",1643682156005,3.03219997,102.18,102.17,14.68]
["bitfinex","SOLUSD",1643682156206,40.79527166,102.19,102.17,14.68]
["bitfinex","SOLUSD",1643682156806,135.0,102.18,102.15,53.826]
["bitfinex","SOLUSD",1643682157006,40.79527166,102.19,102.14,28.6678]
["bitfinex","SOLUSD",1643682157206,40.79527166,102.19,102.14,28.9178]
["bitfinex","SOLUSD",1643682157406,40.79527166,102.19,102.16,14.682]
["bitfinex","SOLUSD",1643682157606,4.894,102.23,102.17,4.893]
["bitfinex","SOLUSD",1643682157806,4.894,102.23,102.15,4.892]
["bitfinex","SOLUSD",1643682158009,3.894,102.23,102.16,24.0194]
["bitfinex","SOLUSD",1643682158407,3.894,102.23,102.16,24.2694]
["bitfinex","SOLUSD",1643682158609,37.70024137,102.22,102.17,14.68]
["bitfinex","SOLUSD",1643682159428,37.70024137,102.22,102.15,4.892]
["bitfinex","SOLUSD",1643682159610,4.893,102.21,102.14,22.7759]
["bitfinex","SOLUSD",1643682159810,4.893,102.21,102.15,14.683]
["bitfinex","SOLUSD",1643682159811,44.2969,102.21,102.15,14.683]
["bitfinex","SOLUSD",1643682160510,36.0213333,102.2,102.15,14.683]
["bitfinex","SOLUSD",1643682160711,44.39465312,102.18,102.15,14.683]
["bitfinex","SOLUSD",1643682160912,44.39465312,102.18,102.15,19.827]
["bitfinex","SOLUSD",1643682161714,44.39465312,102.18,102.15,4.894]
["bitfinex","SOLUSD",1643682162316,6.06439994,102.17,102.14,14.685]
["bitfinex","SOLUSD",1643682162716,35.07330667,102.16,102.14,14.685]
["bitfinex","SOLUSD",1643682164818,4.894,102.18,102.14,14.935]
["bitfinex","SOLUSD",1643682165018,4.894,102.2,102.14,17.47589498]
["bitfinex","SOLUSD",1643682165220,24.7209,102.21,102.14,41.03339498]
["bitfinex","SOLUSD",1643682165619,24.7209,102.21,102.16,14.68]
["bitfinex","SOLUSD",1643682165820,34.11630773,102.2,102.17,4.893]
["bitfinex","SOLUSD",1643682166019,6.06439994,102.19,102.17,4.893]
["bitfinex","SOLUSD",1643682166420,6.06439994,102.19,102.14,79.92339498]
["bitfinex","SOLUSD",1643682166623,6.06439994,102.19,102.14,80.17339498]
["bitfinex","SOLUSD",1643682166847,6.06439994,102.19,102.14,79.92339498]
["bitfinex","SOLUSD",1643682167021,35.72321832,102.18,102.14,79.92339498]
["bitfinex","SOLUSD",1643682167623,29.6149,102.21,102.15,43.01765757]
["bitfinex","SOLUSD",1643682167822,24.7209,102.21,102.14,79.92339498]
["bitfinex","SOLUSD",1643682168122,24.7209,102.21,102.15,14.682]
["bitfinex","SOLUSD",1643682168322,4.893,102.2,102.15,14.682]
["bitfinex","SOLUSD",1643682168722,39.1725799,102.19,102.15,14.682]
["bitfinex","SOLUSD",1643682169523,39.1725799,102.19,102.15,14.932]
["bitfinex","SOLUSD",1643682170528,39.1725799,102.19,102.15,14.682]
["bitfinex","SOLUSD",1643682171329,34.03497932,102.17,102.14,43.1345]
["bitfinex","SOLUSD",1643682171528,45.20127428,102.15,102.14,19.577]
["bitfinex","SOLUSD",1643682171930,51.26567422,102.15,102.14,8.82130594]
["bitfinex","SOLUSD",1643682172328,48.23347425,102.15,102.14,8.82130594]
["bitfinex","SOLUSD",1643682173331,45.20127428,102.15,102.14,8.82130594]
["bitfinex","SOLUSD",1643682176655,51.26567422,102.15,102.14,8.82130594]
["bitfinex","SOLUSD",1643682176858,45.20127428,102.15,102.14,8.82130594]
["bitfinex","SOLUSD",1643682178456,51.26567422,102.15,102.14,8.82130594]
["bitfinex","SOLUSD",1643682179057,45.20127428,102.15,102.14,8.82130594]
["bitfinex","SOLUSD",1643682179458,4.894,102.19,102.14,8.82130594]
["bitfinex","SOLUSD",1643682180056,4.894,102.2,102.14,8.82130594]
["bitfinex","SOLUSD",1643682180456,37.84757846,102.19,102.14,8.82130594]
["bitfinex","SOLUSD",1643682180656,37.84757846,102.19,102.14,9.07130594]
["bitfinex","SOLUSD",1643682181658,37.84757846,102.19,102.14,8.82130594]
["bitfinex","SOLUSD",1643682182661,4.894,102.18,102.14,8.82130594]
["bitfinex","SOLUSD",1643682182863,33.31599687,102.17,102.14,8.82130594]
["bitfinex","SOLUSD",1643682184567,135.0,102.14,102.07,4.894]
["bitfinex","SOLUSD",1643682184764,10.896,102.13,102.07,4.894]
["bitfinex","SOLUSD",1643682185163,10.896,102.13,101.99,41.61103785]
["bitfinex","SOLUSD",1643682185164,14.14,102.12,101.99,41.61103785]
["bitfinex","SOLUSD",1643682185364,14.14,102.12,102.0,2.74388364]
["bitfinex","SOLUSD",1643682185365,35.15775067,102.1,102.0,2.74388364]
["bitfinex","SOLUSD",1643682185566,33.60529797,102.08,101.99,69.67280472]
["bitfinex","SOLUSD",1643682185867,33.60529797,102.08,101.99,167.40280472]
["bitfinex","SOLUSD",1643682186063,33.60529797,102.08,102.02,37.57820947]
["bitfinex","SOLUSD",1643682186265,33.60529797,102.08,102.02,135.30820947]
["bitfinex","SOLUSD",1643682186466,33.60529797,102.08,102.03,6.0]
["bitfinex","SOLUSD",1643682186665,38.50429797,102.08,102.0,6.0]
["bitfinex","SOLUSD",1643682187069,38.50429797,102.08,101.99,6.0]
["bitfinex","SOLUSD",1643682187467,38.50429797,102.08,102.0,14.701]
["bitfinex","SOLUSD",1643682187668,53.20529797,102.08,102.01,33.35157847]
["bitfinex","SOLUSD",1643682187868,38.50429797,102.08,102.01,44.50057847]
["bitfinex","SOLUSD",1643682188669,4.899,102.1,102.02,97.73]
["bitfinex","SOLUSD",1643682188868,4.899,102.1,102.03,102.629]
["bitfinex","SOLUSD",1643682189068,4.898,102.11,102.03,102.629]
["bitfinex","SOLUSD",1643682189267,4.898,102.11,102.03,105.41223259]
["bitfinex","SOLUSD",1643682189671,4.898,102.11,102.04,38.15649899]
["bitfinex","SOLUSD",1643682189973,4.898,102.11,102.05,2.53323259]
["bitfinex","SOLUSD",1643682190170,4.898,102.13,102.05,8.53323259]
["bitfinex","SOLUSD",1643682190368,4.898,102.13,102.04,38.15649899]
["bitfinex","SOLUSD",1643682190569,19.038,102.13,102.04,38.15649899]
["bitfinex","SOLUSD",1643682190771,14.14,102.13,102.04,38.15649899]
["bitfinex","SOLUSD",1643682190970,14.698,102.11,102.05,19.594]
["bitfinex","SOLUSD",1643682191170,4.898,102.1,102.05,14.697]
["bitfinex","SOLUSD",1643682191772,53.448,102.1,102.03,4.898]
["bitfinex","SOLUSD",1643682191972,35.62737021,102.09,102.01,50.35996658]
["bitfinex","SOLUSD",1643682192177,33.13567843,102.07,102.01,56.35996658]
["bitfinex","SOLUSD",1643682192376,33.13567843,102.07,102.01,56.60996658]
["bitfinex","SOLUSD",1643682192772,33.13567843,102.07,102.03,14.7]
["bitfinex","SOLUSD",1643682193575,33.13567843,102.07,102.03,48.2784592]
["bitfinex","SOLUSD",1643682193875,4.9,102.09,102.03,48.5284592]
["bitfinex","SOLUSD",1643682194075,28.1049,102.1,102.04,4.899]
["bitfinex","SOLUSD",1643682194274,19.598,102.1,102.04,19.598]
["bitfinex","SOLUSD",1643682194678,39.26797492,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643682194876,4.898,102.08,102.04,14.699]
["bitfinex","SOLUSD",1643682195077,4.898,102.08,102.05,44.39647613]
["bitfinex","SOLUSD",1643682195277,39.26797492,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643682196079,19.596,102.11,102.04,14.699]
["bitfinex","SOLUSD",1643682196283,49.8846,102.12,102.04,14.949]
["bitfinex","SOLUSD",1643682196480,43.8846,102.12,102.04,14.699]
["bitfinex","SOLUSD",1643682197079,35.38315177,102.11,102.06,14.696]
["bitfinex","SOLUSD",1643682197284,4.897,102.1,102.06,14.696]
["bitfinex","SOLUSD",1643682197482,4.898,102.11,102.06,14.696]
["bitfinex","SOLUSD",1643682197681,27.7918,102.13,102.07,4.897]
["bitfinex","SOLUSD",1643682197880,4.897,102.14,102.06,4.897]
["bitfinex","SOLUSD",1643682198281,44.68439287,102.13,102.07,46.60138769]
["bitfinex","SOLUSD",1643682199183,59.37839287,102.13,102.07,61.29638769]
["bitfinex","SOLUSD",1643682199382,59.37839287,102.13,102.07,14.695]
["bitfinex","SOLUSD",1643682199582,4.897,102.12,102.02,28.7785]
["bitfinex","SOLUSD",1643682199788,25.037,102.12,102.02,28.7785]
["bitfinex","SOLUSD",1643682199981,25.037,102.12,102.02,29.0285]
["bitfinex","SOLUSD",1643682200183,14.698,102.11,102.04,14.7]
["bitfinex","SOLUSD",1643682200384,4.898,102.1,102.04,14.7]
["bitfinex","SOLUSD",1643682200603,69.137,102.12,102.05,36.73421411]
["bitfinex","SOLUSD",1643682200604,4.898,102.11,102.05,36.73421411]
["bitfinex","SOLUSD",1643682201602,34.12498578,102.1,102.05,36.73421411]
["bitfinex","SOLUSD",1643682201904,48.82398578,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643682202305,48.32398578,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643682202902,48.32398578,102.1,102.05,53.79412679]
["bitfinex","SOLUSD",1643682204004,48.32398578,102.1,102.06,4.898]
["bitfinex","SOLUSD",1643682204603,48.32398578,102.1,102.04,14.7]
["bitfinex","SOLUSD",1643682206804,48.32398578,102.1,102.03,65.668187]
["bitfinex","SOLUSD",1643682207004,14.702,102.08,102.02,4.898]
["bitfinex","SOLUSD",1643682207905,14.702,102.08,102.01,4.899]
["bitfinex","SOLUSD",1643682208106,34.63806286,102.07,102.02,48.46745568]
["bitfinex","SOLUSD",1643682208306,34.63806286,102.07,102.02,14.702]
["bitfinex","SOLUSD",1643682208507,49.34106286,102.07,102.02,14.702]
["bitfinex","SOLUSD",1643682208906,48.84106286,102.07,102.02,14.702]
["bitfinex","SOLUSD",1643682209110,48.84106286,102.07,102.01,4.899]
["bitfinex","SOLUSD",1643682209407,48.84106286,102.07,102.01,39.56873093]
["bitfinex","SOLUSD",1643682209408,34.13806286,102.07,102.01,39.56873093]
["bitfinex","SOLUSD",1643682209606,34.13806286,102.07,102.01,4.899]
["bitfinex","SOLUSD",1643682209607,39.03806286,102.07,102.01,4.899]
["bitfinex","SOLUSD",1643682210009,34.13806286,102.07,102.01,4.899]
["bitfinex","SOLUSD",1643682210212,39.03806286,102.07,102.01,4.899]
["bitfinex","SOLUSD",1643682211014,53.74106286,102.07,102.01,19.603]
["bitfinex","SOLUSD",1643682214912,53.74106286,102.07,102.0,49.58236463]
["bitfinex","SOLUSD",1643682215112,53.74106286,102.07,102.0,14.705]
["bitfinex","SOLUSD",1643682215520,53.74106286,102.07,101.98,4.9]
["bitfinex","SOLUSD",1643682215715,78.55006286,102.07,101.98,4.9]
["bitfinex","SOLUSD",1643682216115,92.69006286,102.07,101.99,32.7605097]
["bitfinex","SOLUSD",1643682216315,92.69006286,102.07,102.0,19.606]
["bitfinex","SOLUSD",1643682217516,92.69006286,102.07,102.01,45.23560383]
["bitfinex","SOLUSD",1643682217718,39.512,102.07,102.01,59.93860383]
["bitfinex","SOLUSD",1643682218719,74.1748878,102.07,102.01,59.93860383]
["bitfinex","SOLUSD",1643682218917,74.1748878,102.07,102.01,59.43860383]
["bitfinex","SOLUSD",1643682219118,6.0,102.06,102.01,59.43860383]
["bitfinex","SOLUSD",1643682220118,33.60016084,102.05,102.01,14.703]
["bitfinex","SOLUSD",1643682220325,33.60016084,102.05,102.0,4.9]
["bitfinex","SOLUSD",1643682220326,38.50016084,102.05,102.0,19.606]
["bitfinex","SOLUSD",1643682221424,38.50016084,102.05,102.0,14.706]
["bitfinex","SOLUSD",1643682222023,53.20616084,102.05,102.0,14.706]
["bitfinex","SOLUSD",1643682222623,48.30616084,102.05,102.0,14.706]
["bitfinex","SOLUSD",1643682227234,4.9,102.04,101.99,14.707]
["bitfinex","SOLUSD",1643682228533,32.84723837,102.03,101.98,83.82978761]
["bitfinex","SOLUSD",1643682228734,37.74823837,102.03,101.98,78.92878761]
["bitfinex","SOLUSD",1643682228934,6.0,102.02,101.98,78.92878761]
["bitfinex","SOLUSD",1643682229136,6.0,102.02,101.98,53.96168761]
["bitfinex","SOLUSD",1643682229437,32.84723837,102.03,101.98,53.96168761]
["bitfinex","SOLUSD",1643682230035,47.55523837,102.03,101.98,53.96168761]
["bitfinex","SOLUSD",1643682230237,14.708,102.03,101.98,53.96168761]
["bitfinex","SOLUSD",1643682230640,29.1413,102.05,101.98,53.96168761]
["bitfinex","SOLUSD",1643682230840,24.2403,102.05,101.99,4.901]
["bitfinex","SOLUSD",1643682231137,68.55261216,102.05,102.0,40.14386824]
["bitfinex","SOLUSD",1643682231338,24.2403,102.05,102.0,40.14386824]
["bitfinex","SOLUSD",1643682231538,14.707,102.04,102.0,40.14386824]
["bitfinex","SOLUSD",1643682231739,24.2403,102.05,102.0,40.14386824]
["bitfinex","SOLUSD",1643682232540,29.1403,102.05,102.0,40.14386824]
["bitfinex","SOLUSD",1643682233240,43.8463,102.05,102.0,54.84986824]
["bitfinex","SOLUSD",1643682233442,43.8463,102.05,102.0,14.706]
["bitfinex","SOLUSD",1643682234460,24.05460954,102.04,101.99,14.707]
["bitfinex","SOLUSD",1643682234661,38.9463,102.05,102.0,38.87192445]
["bitfinex","SOLUSD",1643682235463,38.9463,102.05,101.99,14.707]
["bitfinex","SOLUSD",1643682236462,75.58903888,102.05,102.0,41.03933001]
["bitfinex","SOLUSD",1643682237663,4.9,102.04,102.0,41.03933001]
["bitfinex","SOLUSD",1643682237865,19.607,102.04,101.99,14.707]
["bitfinex","SOLUSD",1643682238863,19.607,102.04,101.99,60.07915459]
["bitfinex","SOLUSD",1643682239064,19.607,102.04,101.99,45.37215459]
["bitfinex","SOLUSD",1643682240464,19.607,102.04,101.99,60.07915459]
["bitfinex","SOLUSD",1643682241465,31.62030976,102.03,101.99,60.07915459]
["bitfinex","SOLUSD",1643682241665,46.32930976,102.03,101.99,45.37215459]
["bitfinex","SOLUSD",1643682242169,14.709,102.03,101.99,45.37215459]
["bitfinex","SOLUSD",1643682242371,14.709,102.03,101.98,19.61]
["bitfinex","SOLUSD",1643682242669,14.709,102.03,101.98,14.709]
["bitfinex","SOLUSD",1643682243471,58.06749738,102.03,101.98,14.709]
["bitfinex","SOLUSD",1643682247774,58.06749738,102.03,101.99,36.48906692]
["bitfinex","SOLUSD",1643682247975,14.709,102.03,101.99,36.48906692]
["bitfinex","SOLUSD",1643682248978,14.709,102.03,101.97,19.611]
["bitfinex","SOLUSD",1643682249277,19.61,102.03,101.97,14.71]
["bitfinex","SOLUSD",1643682249880,61.66955182,102.03,101.97,59.82183053]
["bitfinex","SOLUSD",1643682253078,56.76855182,102.03,101.97,59.82183053]
["bitfinex","SOLUSD",1643682254279,14.709,102.03,101.97,59.82183053]
["bitfinex","SOLUSD",1643682254482,14.709,102.03,101.98,6.0]
["bitfinex","SOLUSD",1643682254681,14.709,102.03,101.97,59.82183053]
["bitfinex","SOLUSD",1643682254880,20.71,102.02,101.97,59.82183053]
["bitfinex","SOLUSD",1643682255080,14.71,102.02,101.97,59.82183053]
["bitfinex","SOLUSD",1643682262314,58.96319718,102.02,101.97,59.82183053]
["bitfinex","SOLUSD",1643682263715,58.96319718,102.02,101.97,14.71]
["bitfinex","SOLUSD",1643682264815,14.71,102.02,101.97,47.87362817]
["bitfinex","SOLUSD",1643682265016,4.901,102.04,101.97,48.12362817]
["bitfinex","SOLUSD",1643682265216,23.6188,102.07,101.97,48.12362817]
["bitfinex","SOLUSD",1643682265217,19.041,102.06,102.0,14.704]
["bitfinex","SOLUSD",1643682265419,4.901,102.06,102.0,14.704]
["bitfinex","SOLUSD",1643682265916,34.99352812,102.05,102.0,14.704]
["bitfinex","SOLUSD",1643682267118,34.99352812,102.05,101.99,14.708]
["bitfinex","SOLUSD",1643682268017,49.70052812,102.05,101.99,14.708]
["bitfinex","SOLUSD",1643682268518,4.9,102.04,101.99,14.708]
["bitfinex","SOLUSD",1643682268718,33.26952052,102.03,101.99,14.708]
["bitfinex","SOLUSD",1643682269317,19.608,102.04,101.99,14.708]
["bitfinex","SOLUSD",1643682269520,14.708,102.04,101.99,14.708]
["bitfinex","SOLUSD",1643682270418,14.707,102.05,102.0,39.46483316]
["bitfinex","SOLUSD",1643682270817,26.3082328,102.04,102.0,14.706]
["bitfinex","SOLUSD",1643682271319,14.707,102.05,102.0,14.706]
["bitfinex","SOLUSD",1643682271521,33.746,102.06,102.0,14.706]
["bitfinex","SOLUSD",1643682272123,6.0,102.05,102.0,14.706]
["bitfinex","SOLUSD",1643682272322,6.0,102.05,102.01,42.88531584]
["bitfinex","SOLUSD",1643682272521,6.0,102.05,102.0,14.706]
["bitfinex","SOLUSD",1643682272722,20.707,102.05,101.99,14.708]
["bitfinex","SOLUSD",1643682273522,44.114,102.05,101.99,14.708]
["bitfinex","SOLUSD",1643682273721,44.114,102.05,102.0,39.99614284]
["bitfinex","SOLUSD",1643682273922,44.114,102.05,102.0,54.70214284]
["bitfinex","SOLUSD",1643682274523,29.407,102.05,102.0,54.70214284]
["bitfinex","SOLUSD",1643682275824,44.114,102.05,102.0,54.70214284]
["bitfinex","SOLUSD",1643682277427,30.29302031,102.04,102.0,54.70214284]
["bitfinex","SOLUSD",1643682277624,35.19302031,102.04,102.0,39.99614284]
["bitfinex","SOLUSD",1643682278427,4.9,102.04,102.0,39.99614284]
["bitfinex","SOLUSD",1643682278827,49.014,102.05,102.0,39.99614284]
["bitfinex","SOLUSD",1643682279129,49.014,102.05,102.0,54.70214284]
["bitfinex","SOLUSD",1643682284736,34.307,102.05,102.0,54.70214284]
["bitfinex","SOLUSD",1643682285138,29.407,102.05,102.0,54.70214284]
["bitfinex","SOLUSD",1643682290643,29.407,102.05,102.0,59.60214284]
["bitfinex","SOLUSD",1643682290844,6.0,102.05,102.0,59.60214284]
["bitfinex","SOLUSD",1643682291045,96.88136836,102.07,102.0,59.60214284]
["bitfinex","SOLUSD",1643682291046,6.0,102.06,102.0,59.60214284]
["bitfinex","SOLUSD",1643682291245,6.0,102.06,102.0,68.31614284]
["bitfinex","SOLUSD",1643682292047,20.705,102.06,102.0,68.31614284]
["bitfinex","SOLUSD",1643682292347,20.705,102.06,102.0,54.70214284]
["bitfinex","SOLUSD",1643682292751,20.705,102.06,102.0,77.92574284]
["bitfinex","SOLUSD",1643682294470,104.04,102.05,102.0,77.92574284]
["bitfinex","SOLUSD",1643682294870,132.78448028,102.05,102.0,77.92574284]
["bitfinex","SOLUSD",1643682295276,132.78448028,102.05,102.0,37.9296]
["bitfinex","SOLUSD",1643682295472,147.49148028,102.05,101.99,14.707]
["bitfinex","SOLUSD",1643682295675,4.901,102.04,101.99,14.707]
["bitfinex","SOLUSD",1643682296272,4.901,102.04,101.99,49.2952788]
["bitfinex","SOLUSD",1643682296674,39.51856836,102.03,101.99,14.707]
["bitfinex","SOLUSD",1643682299075,22.6015,102.04,101.99,55.78394423]
["bitfinex","SOLUSD",1643682300079,150.60290593,102.05,101.99,55.78394423]
["bitfinex","SOLUSD",1643682300280,108.941,102.05,101.99,55.78394423]
["bitfinex","SOLUSD",1643682300479,108.941,102.05,101.99,56.03394423]
["bitfinex","SOLUSD",1643682301079,108.941,102.05,101.99,55.78394423]
["bitfinex","SOLUSD",1643682301280,104.04,102.05,101.99,55.78394423]
["bitfinex","SOLUSD",1643682304683,104.04,102.05,101.99,57.15860083]
["bitfinex","SOLUSD",1643682304883,39.02211466,102.04,101.99,57.40860083]
["bitfinex","SOLUSD",1643682305083,104.04,102.05,102.0,4.901]
["bitfinex","SOLUSD",1643682305283,104.04,102.05,102.01,14.704]
["bitfinex","SOLUSD",1643682306083,139.94407554,102.05,102.01,14.704]
["bitfinex","SOLUSD",1643682307085,104.04,102.05,102.01,14.704]
["bitfinex","SOLUSD",1643682307886,35.23990244,102.05,102.01,14.704]
["bitfinex","SOLUSD",1643682308098,35.69411417,102.09,102.02,52.56381442]
["bitfinex","SOLUSD",1643682308290,1.37141999,102.11,102.04,14.698]
["bitfinex","SOLUSD",1643682308488,1.37141999,102.12,102.05,4.897]
["bitfinex","SOLUSD",1643682308688,1.37141999,102.13,102.05,10.897]
["bitfinex","SOLUSD",1643682308887,1.37141999,102.13,102.05,13.6654149]
["bitfinex","SOLUSD",1643682309088,1.37141999,102.13,102.06,24.4073]
["bitfinex","SOLUSD",1643682309293,36.07494645,102.12,102.07,44.84257968]
["bitfinex","SOLUSD",1643682309689,36.07494645,102.12,102.07,45.09257968]
["bitfinex","SOLUSD",1643682309889,36.07494645,102.12,102.07,59.78657968]
["bitfinex","SOLUSD",1643682310692,36.07494645,102.12,102.07,54.88957968]
["bitfinex","SOLUSD",1643682311690,36.07494645,102.12,102.07,14.694]
["bitfinex","SOLUSD",1643682311889,36.07494645,102.12,102.06,44.0013]
["bitfinex","SOLUSD",1643682312091,4.897,102.11,102.06,44.0013]
["bitfinex","SOLUSD",1643682312691,35.26854315,102.1,102.06,88.72114092]
["bitfinex","SOLUSD",1643682313493,35.26854315,102.1,102.06,88.97114092]
["bitfinex","SOLUSD",1643682313692,35.26854315,102.1,102.06,88.72114092]
["bitfinex","SOLUSD",1643682314092,35.26854315,102.1,102.06,44.0013]
["bitfinex","SOLUSD",1643682314294,35.26854315,102.1,102.06,39.1043]
["bitfinex","SOLUSD",1643682316898,35.26854315,102.1,102.07,38.32681984]
["bitfinex","SOLUSD",1643682317300,35.26854315,102.1,102.08,14.693]
["bitfinex","SOLUSD",1643682318099,6.06439994,102.09,102.08,14.693]
["bitfinex","SOLUSD",1643682318297,35.26854315,102.1,102.08,14.693]
["bitfinex","SOLUSD",1643682323305,23.1736,102.13,102.08,14.693]
["bitfinex","SOLUSD",1643682324606,42.01120143,102.12,102.08,56.7086809]
["bitfinex","SOLUSD",1643682325007,42.01120143,102.12,102.08,14.693]
["bitfinex","SOLUSD",1643682327012,46.90820143,102.12,102.08,14.693]
["bitfinex","SOLUSD",1643682329133,42.01120143,102.12,102.08,14.693]
["bitfinex","SOLUSD",1643682329535,42.01120143,102.12,102.07,14.695]
["bitfinex","SOLUSD",1643682329735,46.90820143,102.12,102.07,14.695]
["bitfinex","SOLUSD",1643682330034,46.90820143,102.12,102.06,24.4073]
["bitfinex","SOLUSD",1643682332037,46.90820143,102.12,102.06,39.1043]
["bitfinex","SOLUSD",1643682333439,42.01120143,102.12,102.06,39.1043]
["bitfinex","SOLUSD",1643682333941,42.01120143,102.12,102.06,39.3543]
["bitfinex","SOLUSD",1643682335139,42.01120143,102.12,102.06,39.1043]
["bitfinex","SOLUSD",1643682335741,4.897,102.11,102.06,39.1043]
["bitfinex","SOLUSD",1643682336341,45.79542177,102.1,102.06,39.1043]
["bitfinex","SOLUSD",1643682337542,45.79542177,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643682337742,70.64772177,102.1,102.05,14.698]
["bitfinex","SOLUSD",1643682338141,72.01914176,102.1,102.04,48.4215]
["bitfinex","SOLUSD",1643682338543,72.01914176,102.1,102.04,38.6126]
["bitfinex","SOLUSD",1643682339347,34.4793806,102.08,102.04,38.6126]
["bitfinex","SOLUSD",1643682340347,34.4793806,102.08,102.04,79.62871387]
["bitfinex","SOLUSD",1643682340547,34.4793806,102.08,102.04,38.8626]
["bitfinex","SOLUSD",1643682341651,34.4793806,102.08,102.04,79.10044297]
["bitfinex","SOLUSD",1643682342049,34.4793806,102.08,102.04,78.85044297]
["bitfinex","SOLUSD",1643682342450,34.4793806,102.08,102.04,38.6126]
["bitfinex","SOLUSD",1643682345652,34.4793806,102.08,102.04,43.7616]
["bitfinex","SOLUSD",1643682346053,34.4793806,102.08,102.04,43.5116]
["bitfinex","SOLUSD",1643682346253,34.4793806,102.08,102.04,43.7616]
["bitfinex","SOLUSD",1643682346885,34.4793806,102.08,102.04,38.8626]
["bitfinex","SOLUSD",1643682348854,34.4793806,102.08,102.04,38.6126]
["bitfinex","SOLUSD",1643682349255,34.4793806,102.08,102.05,36.58484648]
["bitfinex","SOLUSD",1643682349458,34.4793806,102.08,102.06,14.697]
["bitfinex","SOLUSD",1643682350158,24.8523,102.1,102.06,14.697]
["bitfinex","SOLUSD",1643682351257,4.898,102.09,102.06,14.697]
["bitfinex","SOLUSD",1643682351955,51.40951662,102.09,102.06,14.697]
["bitfinex","SOLUSD",1643682352556,136.0,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682352758,146.898,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682352957,1.37141999,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682353156,10.899,102.06,102.03,0.001]
["bitfinex","SOLUSD",1643682353357,6.06439994,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682365995,6.0,102.04,102.03,0.001]
["bitfinex","SOLUSD",1643682366993,20.77039994,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682367193,6.0,102.04,102.03,0.001]
["bitfinex","SOLUSD",1643682367893,20.77039994,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682378910,6.0,102.04,102.03,0.001]
["bitfinex","SOLUSD",1643682379208,20.708,102.04,102.03,0.001]
["bitfinex","SOLUSD",1643682379611,14.708,102.04,102.03,0.001]
["bitfinex","SOLUSD",1643682379811,6.06439994,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682380611,47.92361999,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682380812,46.5522,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682381115,37.58017229,102.07,102.04,4.899]
["bitfinex","SOLUSD",1643682381911,37.58017229,102.07,102.04,19.598]
["bitfinex","SOLUSD",1643682384314,3.03219997,102.06,102.04,19.598]
["bitfinex","SOLUSD",1643682384511,37.58017229,102.07,102.03,14.702]
["bitfinex","SOLUSD",1643682384711,37.58017229,102.07,102.03,19.601]
["bitfinex","SOLUSD",1643682384912,37.58017229,102.07,102.03,19.851]
["bitfinex","SOLUSD",1643682387516,1.37141999,102.1,102.03,19.851]
["bitfinex","SOLUSD",1643682387716,14.699,102.1,102.03,44.0755]
["bitfinex","SOLUSD",1643682388413,44.92431999,102.12,102.03,44.0755]
["bitfinex","SOLUSD",1643682388615,37.92662972,102.09,102.05,14.697]
["bitfinex","SOLUSD",1643682390317,4.898,102.08,102.04,14.699]
["bitfinex","SOLUSD",1643682390517,42.82462972,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643682391717,42.32462972,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643682392321,42.32462972,102.09,102.04,57.4367593]
["bitfinex","SOLUSD",1643682394922,57.02462972,102.09,102.04,57.4367593]
["bitfinex","SOLUSD",1643682395223,52.12662972,102.09,102.04,57.4367593]
["bitfinex","SOLUSD",1643682395851,4.898,102.1,102.04,57.4367593]
["bitfinex","SOLUSD",1643682396050,4.898,102.11,102.04,62.5847593]
["bitfinex","SOLUSD",1643682396450,6.0,102.1,102.04,62.5847593]
["bitfinex","SOLUSD",1643682396651,6.0,102.1,102.04,57.6867593]
["bitfinex","SOLUSD",1643682396851,43.98574671,102.09,102.04,57.6867593]
["bitfinex","SOLUSD",1643682397051,43.98574671,102.09,102.04,57.4367593]
["bitfinex","SOLUSD",1643682398952,23.4895,102.1,102.04,57.4367593]
["bitfinex","SOLUSD",1643682399153,6.26941999,102.12,102.05,4.898]
["bitfinex","SOLUSD",1643682399357,6.26841999,102.13,102.07,14.694]
["bitfinex","SOLUSD",1643682399654,6.26841999,102.13,102.07,19.591]
["bitfinex","SOLUSD",1643682399858,44.91230246,102.12,102.07,19.591]
["bitfinex","SOLUSD",1643682400056,44.91230246,102.12,102.07,14.694]
["bitfinex","SOLUSD",1643682401655,44.91230246,102.12,102.07,14.944]
["bitfinex","SOLUSD",1643682402859,44.91230246,102.12,102.07,14.694]
["bitfinex","SOLUSD",1643682407366,44.91230246,102.12,102.07,58.3288863]
["bitfinex","SOLUSD",1643682407571,50.01321999,102.14,102.07,58.5788863]
["bitfinex","SOLUSD",1643682407766,48.6418,102.14,102.07,61.09983099]
["bitfinex","SOLUSD",1643682407966,48.6418,102.14,102.08,6.0]
["bitfinex","SOLUSD",1643682408169,48.6418,102.14,102.09,19.586]
["bitfinex","SOLUSD",1643682408569,33.10437985,102.13,102.09,56.92847523]
["bitfinex","SOLUSD",1643682408766,33.10437985,102.13,102.09,19.836]
["bitfinex","SOLUSD",1643682409167,48.6418,102.14,102.09,19.836]
["bitfinex","SOLUSD",1643682409369,6.26741999,102.16,102.09,19.836]
["bitfinex","SOLUSD",1643682409569,1.37141999,102.16,102.09,19.836]
["bitfinex","SOLUSD",1643682409969,1.37141999,102.16,102.09,19.586]
["bitfinex","SOLUSD",1643682410170,39.4857078,102.15,102.1,36.12722457]
["bitfinex","SOLUSD",1643682410369,44.3797078,102.15,102.09,0.25]
["bitfinex","SOLUSD",1643682410969,4.894,102.15,102.09,0.25]
["bitfinex","SOLUSD",1643682411370,6.26741999,102.17,102.1,4.896]
["bitfinex","SOLUSD",1643682411572,6.26741999,102.17,102.11,14.687]
["bitfinex","SOLUSD",1643682411970,34.99568322,102.16,102.11,55.38888009]
["bitfinex","SOLUSD",1643682412371,4.896,102.17,102.11,55.38888009]
["bitfinex","SOLUSD",1643682412870,4.896,102.17,102.12,17.20694469]
["bitfinex","SOLUSD",1643682413070,4.896,102.17,102.11,40.70188009]
["bitfinex","SOLUSD",1643682413270,4.896,102.17,102.11,40.45188009]
["bitfinex","SOLUSD",1643682413471,33.33782617,102.16,102.11,40.70188009]
["bitfinex","SOLUSD",1643682413674,33.33782617,102.16,102.11,40.45188009]
["bitfinex","SOLUSD",1643682413871,33.33782617,102.16,102.11,0.25]
["bitfinex","SOLUSD",1643682414171,33.33782617,102.16,102.1,24.0614]
["bitfinex","SOLUSD",1643682414471,4.894,102.15,102.09,22.5759]
["bitfinex","SOLUSD",1643682414870,39.92963801,102.14,102.09,22.5759]
["bitfinex","SOLUSD",1643682415271,39.92963801,102.14,102.08,14.691]
["bitfinex","SOLUSD",1643682415673,39.92963801,102.14,102.07,24.3472]
["bitfinex","SOLUSD",1643682415873,4.896,102.13,102.04,7.41694469]
["bitfinex","SOLUSD",1643682416074,46.41979534,102.12,102.05,6.0]
["bitfinex","SOLUSD",1643682416275,46.41979534,102.12,102.05,4.897]
["bitfinex","SOLUSD",1643682416474,46.41979534,102.12,102.05,7.41794469]
["bitfinex","SOLUSD",1643682416674,46.41979534,102.12,102.05,30.98034469]
["bitfinex","SOLUSD",1643682416874,46.41979534,102.12,102.05,45.92634469]
["bitfinex","SOLUSD",1643682417474,4.897,102.11,102.05,45.92634469]
["bitfinex","SOLUSD",1643682417673,41.87815574,102.1,102.05,45.92634469]
["bitfinex","SOLUSD",1643682419277,41.87815574,102.1,102.05,92.10846217]
["bitfinex","SOLUSD",1643682419678,41.87815574,102.1,102.05,45.92634469]
["bitfinex","SOLUSD",1643682420380,41.87815574,102.1,102.05,45.67634469]
["bitfinex","SOLUSD",1643682421181,41.87815574,102.1,102.05,22.11394469]
["bitfinex","SOLUSD",1643682421385,41.87815574,102.1,102.05,17.21694469]
["bitfinex","SOLUSD",1643682423702,41.87815574,102.1,102.05,22.11494469]
["bitfinex","SOLUSD",1643682423906,41.87815574,102.1,102.05,22.36494469]
["bitfinex","SOLUSD",1643682425406,41.87815574,102.1,102.05,22.11494469]
["bitfinex","SOLUSD",1643682426007,41.87815574,102.1,102.06,51.89105341]
["bitfinex","SOLUSD",1643682426207,19.594,102.13,102.06,14.695]
["bitfinex","SOLUSD",1643682426410,19.594,102.13,102.06,17.45915967]
["bitfinex","SOLUSD",1643682426411,4.898,102.13,102.06,17.45915967]
["bitfinex","SOLUSD",1643682426608,4.898,102.13,102.07,6.0]
["bitfinex","SOLUSD",1643682426808,51.3933,102.14,102.07,10.897]
["bitfinex","SOLUSD",1643682427010,51.3933,102.14,102.08,2.51415967]
["bitfinex","SOLUSD",1643682427208,32.8463322,102.13,102.08,48.78038082]
["bitfinex","SOLUSD",1643682427607,32.8463322,102.13,102.09,2.51412082]
["bitfinex","SOLUSD",1643682428208,32.8463322,102.13,102.08,46.26622115]
["bitfinex","SOLUSD",1643682428410,32.8463322,102.13,102.07,4.897]
["bitfinex","SOLUSD",1643682428608,4.896,102.12,102.07,4.897]
["bitfinex","SOLUSD",1643682429408,46.27760065,102.11,102.07,4.897]
["bitfinex","SOLUSD",1643682429609,46.27760065,102.11,102.06,34.50831217]
["bitfinex","SOLUSD",1643682429809,46.27760065,102.11,102.06,39.65531217]
["bitfinex","SOLUSD",1643682430011,46.27760065,102.11,102.06,42.16943299]
["bitfinex","SOLUSD",1643682430410,46.27760065,102.11,102.06,7.41112082]
["bitfinex","SOLUSD",1643682430611,4.897,102.1,102.03,55.2566566]
["bitfinex","SOLUSD",1643682430811,4.897,102.1,102.05,2.51412082]
["bitfinex","SOLUSD",1643682431010,4.897,102.1,102.03,22.9657]
["bitfinex","SOLUSD",1643682431411,41.68305853,102.09,102.03,22.9657]
["bitfinex","SOLUSD",1643682432013,41.68305853,102.09,102.03,37.6647]
["bitfinex","SOLUSD",1643682432212,46.58205853,102.09,102.04,43.80067919]
["bitfinex","SOLUSD",1643682432413,46.58205853,102.09,102.03,37.6647]
["bitfinex","SOLUSD",1643682432414,41.68305853,102.09,102.03,37.6647]
["bitfinex","SOLUSD",1643682432612,41.68305853,102.09,102.03,37.9147]
["bitfinex","SOLUSD",1643682433214,41.68305853,102.09,102.03,37.6647]
["bitfinex","SOLUSD",1643682433615,46.58205853,102.09,102.03,37.6647]
["bitfinex","SOLUSD",1643682435717,41.68305853,102.09,102.03,40.17882082]
["bitfinex","SOLUSD",1643682435916,41.68305853,102.09,102.03,14.7]
["bitfinex","SOLUSD",1643682436115,41.68305853,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682436718,4.899,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682438022,46.58205853,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682438419,4.899,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682438617,4.899,102.09,102.03,14.7]
["bitfinex","SOLUSD",1643682438821,4.899,102.09,102.03,14.95]
["bitfinex","SOLUSD",1643682439317,35.54681925,102.09,102.03,19.599]
["bitfinex","SOLUSD",1643682440318,4.899,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682441220,4.899,102.08,102.03,38.31725086]
["bitfinex","SOLUSD",1643682441418,41.89959599,102.07,102.03,38.31725086]
["bitfinex","SOLUSD",1643682441621,41.89959599,102.07,102.03,43.46625086]
["bitfinex","SOLUSD",1643682441819,41.89959599,102.07,102.03,5.15]
["bitfinex","SOLUSD",1643682442021,41.89959599,102.07,102.03,19.849]
["bitfinex","SOLUSD",1643682442320,41.89959599,102.07,102.03,4.9]
["bitfinex","SOLUSD",1643682443721,41.89959599,102.07,102.03,7.41412082]
["bitfinex","SOLUSD",1643682443921,41.89959599,102.07,102.03,4.9]
["bitfinex","SOLUSD",1643682445121,14.703,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682445322,58.6275,102.1,102.03,0.001]
["bitfinex","SOLUSD",1643682445522,6.0,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682445722,4.899,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682445922,6.0,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682445923,10.899,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682446322,39.50423507,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682446923,10.899,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682447126,25.601,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682447925,39.93253627,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682449127,25.601,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682449329,23.1911,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682450129,56.29809053,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682450331,71.00109053,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682451431,37.8941,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682453735,82.4339253,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682454537,6.0,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682454739,25.604,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682454935,4.899,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682455936,23.1911,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682457136,43.17592645,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682459038,57.87992645,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682460542,6.0,102.06,102.03,0.001]
["bitfinex","SOLUSD",1643682460745,10.96339994,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682462048,6.06439994,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682462249,29.44739994,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682462849,26.41519997,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682463050,23.383,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682463469,4.9,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682463666,29.8364,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682463867,4.9,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682464167,4.9,102.08,102.03,2.52173005]
["bitfinex","SOLUSD",1643682464369,4.9,102.08,102.03,2.77173005]
["bitfinex","SOLUSD",1643682464567,39.0152,102.1,102.03,7.67073005]
["bitfinex","SOLUSD",1643682464767,24.8752,102.1,102.03,31.85523005]
["bitfinex","SOLUSD",1643682464970,45.63817715,102.09,102.03,87.15762032]
["bitfinex","SOLUSD",1643682467368,4.899,102.11,102.03,87.15762032]
["bitfinex","SOLUSD",1643682467572,1.37141999,102.12,102.03,88.53227692]
["bitfinex","SOLUSD",1643682467971,6.26941999,102.13,102.06,14.695]
["bitfinex","SOLUSD",1643682468173,40.30484687,102.12,102.06,54.17006943]
["bitfinex","SOLUSD",1643682468371,69.14284687,102.12,102.03,6.2746566]
["bitfinex","SOLUSD",1643682468570,36.81341999,102.11,102.03,4.9]
["bitfinex","SOLUSD",1643682468771,50.95341999,102.11,102.03,0.001]
["bitfinex","SOLUSD",1643682469271,43.61258782,102.1,102.03,0.001]
["bitfinex","SOLUSD",1643682469471,4.898,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682469672,10.898,102.09,102.03,0.001]
["bitfinex","SOLUSD",1643682470075,10.898,102.09,102.03,14.701]
["bitfinex","SOLUSD",1643682470272,35.03041548,102.08,102.04,35.70110062]
["bitfinex","SOLUSD",1643682470873,35.03041548,102.08,102.03,14.701]
["bitfinex","SOLUSD",1643682471975,35.03041548,102.08,102.03,56.4312808]
["bitfinex","SOLUSD",1643682473375,35.03041548,102.08,102.03,14.701]
["bitfinex","SOLUSD",1643682473675,35.03041548,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682474275,49.73341548,102.08,102.03,0.001]
["bitfinex","SOLUSD",1643682474476,4.899,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682474677,29.0559,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682476778,43.7599,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682478879,38.8609,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682480084,24.1569,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682481481,29.0559,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682484483,43.7599,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682488089,44.7599,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682489188,43.7599,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682490288,44.7599,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682491290,43.7599,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682491891,44.81790348,102.06,102.03,0.001]
["bitfinex","SOLUSD",1643682492091,6.06439994,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682497594,81.01188968,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682497796,43.7599,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682497996,29.0559,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682498194,24.1569,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682498994,39.60775808,102.06,102.03,0.001]
["bitfinex","SOLUSD",1643682500496,24.1569,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682501098,4.899,102.06,102.03,0.001]
["bitfinex","SOLUSD",1643682501300,6.06439994,102.05,102.03,0.001]
["bitfinex","SOLUSD",1643682501498,4.899,102.06,102.03,0.001]
["bitfinex","SOLUSD",1643682502501,24.1569,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682504106,24.1569,102.07,102.03,42.03843997]
["bitfinex","SOLUSD",1643682504907,24.1569,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682506008,29.0559,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682507210,24.1569,102.07,102.03,0.001]
["bitfinex","SOLUSD",1643682521942,176.5109073,102.06,102.02,27.8119]
["bitfinex","SOLUSD",1643682522142,40.5109073,102.06,102.02,27.8119]
["bitfinex","SOLUSD",1643682532851,40.5109073,102.06,102.02,62.01959852]
["bitfinex","SOLUSD",1643682534055,24.1569,102.07,102.02,62.01959852]
["bitfinex","SOLUSD",1643682534957,24.1569,102.07,102.02,27.8119]
["bitfinex","SOLUSD",1643682535957,63.75589811,102.07,102.02,72.83543925]
["bitfinex","SOLUSD",1643682537562,63.75589811,102.07,102.02,27.8119]
["bitfinex","SOLUSD",1643682538587,78.45889811,102.07,102.02,27.8119]
["bitfinex","SOLUSD",1643682538788,78.45889811,102.07,102.02,71.94726888]
["bitfinex","SOLUSD",1643682538789,24.1569,102.07,102.02,71.94726888]
["bitfinex","SOLUSD",1643682539188,4.899,102.08,102.02,72.19726888]
["bitfinex","SOLUSD",1643682539389,6.0,102.09,102.02,73.57192548]
["bitfinex","SOLUSD",1643682539591,6.0,102.09,102.03,4.899]
["bitfinex","SOLUSD",1643682539798,43.73377821,102.09,102.04,58.28727825]
["bitfinex","SOLUSD",1643682540989,4.898,102.08,102.04,58.28727825]
["bitfinex","SOLUSD",1643682542492,48.63277821,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643682542690,63.33277821,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643682542890,64.7041982,102.09,102.02,28.0079]
["bitfinex","SOLUSD",1643682543090,23.1697,102.08,102.02,23.1089]
["bitfinex","SOLUSD",1643682543290,4.899,102.07,102.02,23.1089]
["bitfinex","SOLUSD",1643682543490,4.899,102.07,102.02,56.16511963]
["bitfinex","SOLUSD",1643682544793,28.0687,102.08,102.02,56.16511963]
["bitfinex","SOLUSD",1643682544993,6.0,102.07,102.02,70.86711963]
["bitfinex","SOLUSD",1643682545392,6.0,102.07,102.02,37.8109]
["bitfinex","SOLUSD",1643682545592,6.0,102.07,102.02,23.1089]
["bitfinex","SOLUSD",1643682546091,28.0687,102.08,102.02,23.1089]
["bitfinex","SOLUSD",1643682546295,20.703,102.07,102.02,23.1089]
["bitfinex","SOLUSD",1643682546490,14.703,102.07,102.02,23.1089]
["bitfinex","SOLUSD",1643682549492,14.703,102.07,102.02,37.8119]
["bitfinex","SOLUSD",1643682551495,14.703,102.07,102.02,23.1089]
["bitfinex","SOLUSD",1643682553397,14.703,102.07,102.02,37.8119]
["bitfinex","SOLUSD",1643682554197,37.8717,102.08,102.02,37.8119]
["bitfinex","SOLUSD",1643682554698,6.0,102.07,102.02,37.8119]
["bitfinex","SOLUSD",1643682555696,37.8717,102.08,102.02,37.8119]
["bitfinex","SOLUSD",1643682556696,37.8717,102.08,102.02,14.703]
["bitfinex","SOLUSD",1643682556898,4.899,102.07,102.02,14.703]
["bitfinex","SOLUSD",1643682557098,42.7707,102.08,102.02,14.703]
["bitfinex","SOLUSD",1643682563405,42.7707,102.08,102.01,102.6823856]
["bitfinex","SOLUSD",1643682563607,44.14211999,102.08,102.01,102.6823856]
["bitfinex","SOLUSD",1643682565005,45.14211999,102.08,102.01,102.6823856]
["bitfinex","SOLUSD",1643682569512,6.0,102.07,102.01,102.6823856]
["bitfinex","SOLUSD",1643682573826,6.0,102.07,102.01,67.6886]
["bitfinex","SOLUSD",1643682574028,20.703,102.07,102.01,29.1298]
["bitfinex","SOLUSD",1643682574827,20.703,102.07,102.01,64.23548154]
["bitfinex","SOLUSD",1643682577135,20.703,102.07,102.01,78.93748154]
["bitfinex","SOLUSD",1643682577334,20.703,102.07,102.01,74.03848154]
["bitfinex","SOLUSD",1643682578135,14.703,102.07,102.01,74.03848154]
["bitfinex","SOLUSD",1643682582751,14.703,102.07,102.01,59.33648154]
["bitfinex","SOLUSD",1643682583750,14.703,102.07,102.02,4.9]
["bitfinex","SOLUSD",1643682586357,14.703,102.07,102.02,3.4]
["bitfinex","SOLUSD",1643682586657,14.703,102.07,102.01,64.23548154]
["bitfinex","SOLUSD",1643682589361,14.703,102.07,102.01,78.93848154]
["bitfinex","SOLUSD",1643682589763,14.703,102.07,102.01,64.23548154]
["bitfinex","SOLUSD",1643682590364,14.703,102.07,102.01,63.23548154]
["bitfinex","SOLUSD",1643682590565,6.0,102.06,102.01,63.23548154]
["bitfinex","SOLUSD",1643682590770,37.49488397,102.05,102.01,63.23548154]
["bitfinex","SOLUSD",1643682590969,37.49488397,102.05,102.01,28.1298]
["bitfinex","SOLUSD",1643682594171,37.49488397,102.05,102.01,22.2308]
["bitfinex","SOLUSD",1643682603003,37.49488397,102.05,102.01,27.1308]
["bitfinex","SOLUSD",1643682603203,37.49488397,102.05,102.01,27.3808]
["bitfinex","SOLUSD",1643682603404,37.49488397,102.05,102.01,27.1308]
["bitfinex","SOLUSD",1643682603604,6.0,102.04,102.01,27.1308]
["bitfinex","SOLUSD",1643682603806,6.0,102.04,102.01,22.2308]
["bitfinex","SOLUSD",1643682606305,6.0,102.04,101.99,6.2746566]
["bitfinex","SOLUSD",1643682606508,10.901,102.04,101.99,4.9]
["bitfinex","SOLUSD",1643682607407,25.609,102.04,101.96,1.3746566]
["bitfinex","SOLUSD",1643682607606,23.6233,102.03,101.95,22.7052]
["bitfinex","SOLUSD",1643682607806,4.902,102.02,101.95,22.7052]
["bitfinex","SOLUSD",1643682608004,44.1780212,102.01,101.95,22.7052]
["bitfinex","SOLUSD",1643682608606,65.1780212,102.01,101.95,22.7052]
["bitfinex","SOLUSD",1643682609010,79.8910212,102.01,101.95,37.4182]
["bitfinex","SOLUSD",1643682609207,79.8910212,102.01,101.95,42.3202]
["bitfinex","SOLUSD",1643682609407,5.92491428,101.98,101.95,42.3202]
["bitfinex","SOLUSD",1643682609711,5.92491428,101.98,101.96,2.52073005]
["bitfinex","SOLUSD",1643682609909,5.92491428,101.98,101.97,4.902]
["bitfinex","SOLUSD",1643682610510,5.92491428,101.98,101.97,19.611]
["bitfinex","SOLUSD",1643682611009,5.92491428,101.98,101.97,14.709]
["bitfinex","SOLUSD",1643682611312,4.902,102.03,101.97,17.47973005]
["bitfinex","SOLUSD",1643682611515,14.14,102.05,102.0,14.705]
["bitfinex","SOLUSD",1643682611911,6.0,102.04,102.0,14.705]
["bitfinex","SOLUSD",1643682612108,6.0,102.04,102.01,36.69792948]
["bitfinex","SOLUSD",1643682612511,6.06439994,102.03,102.01,36.69792948]
["bitfinex","SOLUSD",1643682613916,6.06439994,102.03,102.0,14.705]
["bitfinex","SOLUSD",1643682614918,6.06439994,102.03,102.0,59.88353108]
["bitfinex","SOLUSD",1643682617320,6.06439994,102.03,102.0,14.705]
["bitfinex","SOLUSD",1643682617520,6.06439994,102.03,101.99,38.8077]
["bitfinex","SOLUSD",1643682618317,6.06439994,102.03,101.99,73.48853492]
["bitfinex","SOLUSD",1643682618919,6.06439994,102.03,101.99,58.78153492]
["bitfinex","SOLUSD",1643682619118,10.96539994,102.03,101.99,58.78153492]
["bitfinex","SOLUSD",1643682620220,6.06439994,102.03,101.99,58.78153492]
["bitfinex","SOLUSD",1643682622124,35.98269127,102.02,101.99,24.1007]
["bitfinex","SOLUSD",1643682623125,35.98269127,102.02,101.97,79.87673117]
["bitfinex","SOLUSD",1643682623327,35.98269127,102.02,101.97,80.12673117]
["bitfinex","SOLUSD",1643682629341,20.707,102.04,101.97,80.12673117]
["bitfinex","SOLUSD",1643682629541,22.8815,102.03,101.98,24.4399]
["bitfinex","SOLUSD",1643682630338,22.8815,102.03,101.99,45.86473593]
["bitfinex","SOLUSD",1643682632559,22.8815,102.03,101.98,24.4399]
["bitfinex","SOLUSD",1643682633560,33.08943631,102.02,101.98,24.4399]
["bitfinex","SOLUSD",1643682634762,22.8815,102.03,101.98,24.4399]
["bitfinex","SOLUSD",1643682634763,27.7825,102.03,101.99,34.41448457]
["bitfinex","SOLUSD",1643682635663,42.4915,102.03,101.96,4.901]
["bitfinex","SOLUSD",1643682635862,42.4915,102.03,101.96,27.6051]
["bitfinex","SOLUSD",1643682636663,42.95702198,102.02,101.97,38.36217823]
["bitfinex","SOLUSD",1643682636865,4.902,102.01,101.97,38.36217823]
["bitfinex","SOLUSD",1643682638864,7.402,102.01,101.97,38.36217823]
["bitfinex","SOLUSD",1643682639265,2.5,102.01,101.97,38.36217823]
["bitfinex","SOLUSD",1643682639666,17.211,102.01,101.97,38.36217823]
["bitfinex","SOLUSD",1643682641273,38.42892591,102.0,101.96,22.7041]
["bitfinex","SOLUSD",1643682643283,53.14192591,102.0,101.94,4.902]
["bitfinex","SOLUSD",1643682643675,6.0,101.99,101.93,28.7905]
["bitfinex","SOLUSD",1643682643875,35.2057,101.99,101.93,23.8885]
["bitfinex","SOLUSD",1643682644279,38.00286214,101.98,101.93,23.8885]
["bitfinex","SOLUSD",1643682644775,52.71886214,101.98,101.92,4.902]
["bitfinex","SOLUSD",1643682644979,4.904,101.97,101.9,6.2786566]
["bitfinex","SOLUSD",1643682645175,4.904,101.97,101.85,64.75343785]
["bitfinex","SOLUSD",1643682645176,10.904,101.97,101.88,6.2796566]
["bitfinex","SOLUSD",1643682645376,37.5315,101.96,101.88,1.3746566]
["bitfinex","SOLUSD",1643682645577,6.0,101.95,101.87,6.2796566]
["bitfinex","SOLUSD",1643682645875,6.0,101.95,101.88,55.31442151]
["bitfinex","SOLUSD",1643682645876,33.38544301,101.94,101.88,55.31442151]
["bitfinex","SOLUSD",1643682647079,48.10744301,101.94,101.89,4.906]
["bitfinex","SOLUSD",1643682647483,48.10744301,101.94,101.9,40.79619622]
["bitfinex","SOLUSD",1643682649484,48.10744301,101.94,101.89,4.906]
["bitfinex","SOLUSD",1643682649781,48.10744301,101.94,101.88,14.721]
["bitfinex","SOLUSD",1643682650582,48.10744301,101.94,101.88,56.56603737]
["bitfinex","SOLUSD",1643682651003,50.60744301,101.94,101.88,56.56603737]
["bitfinex","SOLUSD",1643682651804,50.60744301,101.94,101.87,19.629]
["bitfinex","SOLUSD",1643682652004,50.60744301,101.94,101.87,5.156]
["bitfinex","SOLUSD",1643682652204,50.60744301,101.94,101.87,4.906]
["bitfinex","SOLUSD",1643682652405,75.10234301,101.94,101.87,7.42673025]
["bitfinex","SOLUSD",1643682653003,75.10234301,101.94,101.88,41.39872176]
["bitfinex","SOLUSD",1643682653205,80.00834301,101.94,101.88,41.39872176]
["bitfinex","SOLUSD",1643682653405,80.00834301,101.94,101.87,7.42673025]
["bitfinex","SOLUSD",1643682654006,80.00834301,101.94,101.87,22.14973025]
["bitfinex","SOLUSD",1643682654504,80.00834301,101.94,101.87,7.42673025]
["bitfinex","SOLUSD",1643682654707,80.00834301,101.94,101.87,50.15580774]
["bitfinex","SOLUSD",1643682655109,80.00834301,101.94,101.87,64.87880774]
["bitfinex","SOLUSD",1643682655807,75.10234301,101.94,101.87,65.12880774]
["bitfinex","SOLUSD",1643682656206,75.10234301,101.94,101.87,64.87880774]
["bitfinex","SOLUSD",1643682656408,75.10234301,101.94,101.87,63.37880774]
["bitfinex","SOLUSD",1643682658009,60.38034301,101.94,101.87,161.10880774]
["bitfinex","SOLUSD",1643682658211,60.38034301,101.94,101.87,63.37880774]
["bitfinex","SOLUSD",1643682658816,60.38034301,101.94,101.87,161.10880774]
["bitfinex","SOLUSD",1643682659016,57.88034301,101.94,101.87,161.10880774]
["bitfinex","SOLUSD",1643682659418,57.88034301,101.94,101.87,63.37880774]
["bitfinex","SOLUSD",1643682659916,57.88034301,101.94,101.87,63.62880774]
["bitfinex","SOLUSD",1643682660119,72.60234301,101.94,101.87,63.62880774]
["bitfinex","SOLUSD",1643682661717,57.88034301,101.94,101.87,63.37880774]
["bitfinex","SOLUSD",1643682661918,4.906,101.93,101.87,63.37880774]
["bitfinex","SOLUSD",1643682662119,41.42873965,101.92,101.87,63.37880774]
["bitfinex","SOLUSD",1643682663525,41.42873965,101.92,101.87,59.97280774]
["bitfinex","SOLUSD",1643682669532,41.42873965,101.92,101.87,57.45207749]
["bitfinex","SOLUSD",1643682670134,41.42873965,101.92,101.87,42.72907749]
["bitfinex","SOLUSD",1643682670338,41.42873965,101.92,101.86,37.8285]
["bitfinex","SOLUSD",1643682671034,56.15373965,101.92,101.86,37.8285]
["bitfinex","SOLUSD",1643682671434,56.15373965,101.92,101.86,74.23928641]
["bitfinex","SOLUSD",1643682672336,56.15373965,101.92,101.86,36.41078641]
["bitfinex","SOLUSD",1643682672536,56.15373965,101.92,101.85,42.4195]
["bitfinex","SOLUSD",1643682672736,56.15373965,101.92,101.86,6.0]
["bitfinex","SOLUSD",1643682673139,6.0,101.91,101.86,6.0]
["bitfinex","SOLUSD",1643682673337,20.727,101.91,101.86,6.0]
["bitfinex","SOLUSD",1643682673537,34.12716595,101.9,101.86,6.0]
["bitfinex","SOLUSD",1643682674536,34.12716595,101.9,101.85,46.15047052]
["bitfinex","SOLUSD",1643682674740,48.85416595,101.9,101.85,44.77581392]
["bitfinex","SOLUSD",1643682675741,53.76116595,101.9,101.84,39.22622936]
["bitfinex","SOLUSD",1643682675937,53.76116595,101.9,101.84,15.33037276]
["bitfinex","SOLUSD",1643682676541,53.76116595,101.9,101.84,0.60337276]
["bitfinex","SOLUSD",1643682676737,53.76116595,101.9,101.84,43.00952547]
["bitfinex","SOLUSD",1643682676962,39.03416595,101.9,101.84,44.38418207]
["bitfinex","SOLUSD",1643682677161,39.03416595,101.9,101.84,43.00952547]
["bitfinex","SOLUSD",1643682677563,39.03416595,101.9,101.84,57.73752547]
["bitfinex","SOLUSD",1643682677964,48.85416595,101.9,101.85,4.908]
["bitfinex","SOLUSD",1643682678167,48.85416595,101.9,101.85,29.3899]
["bitfinex","SOLUSD",1643682678363,48.85416595,101.9,101.85,4.908]
["bitfinex","SOLUSD",1643682678863,48.85416595,101.9,101.84,62.64452547]
["bitfinex","SOLUSD",1643682679062,4.908,101.89,101.84,57.73752547]
["bitfinex","SOLUSD",1643682679263,37.17614681,101.88,101.84,57.73752547]
["bitfinex","SOLUSD",1643682679663,37.17614681,101.88,101.84,62.64552547]
["bitfinex","SOLUSD",1643682681063,37.17614681,101.88,101.84,26.23937276]
["bitfinex","SOLUSD",1643682681864,37.17614681,101.88,101.84,21.33137276]
["bitfinex","SOLUSD",1643682682064,37.17614681,101.88,101.84,61.35752932]
["bitfinex","SOLUSD",1643682686667,14.729,101.89,101.84,61.35752932]
["bitfinex","SOLUSD",1643682687068,38.0795,101.9,101.84,61.35752932]
["bitfinex","SOLUSD",1643682687470,23.3515,101.9,101.84,46.62952932]
["bitfinex","SOLUSD",1643682687670,43.87460975,101.91,101.84,50.52491617]
["bitfinex","SOLUSD",1643682687870,22.7306,101.9,101.85,4.907]
["bitfinex","SOLUSD",1643682688070,45.50772091,101.89,101.84,54.05725957]
["bitfinex","SOLUSD",1643682688274,45.50772091,101.89,101.84,45.78652932]
["bitfinex","SOLUSD",1643682689377,45.50772091,101.89,101.84,45.53652932]
["bitfinex","SOLUSD",1643682690478,60.23672091,101.89,101.84,40.62952932]
["bitfinex","SOLUSD",1643682690678,60.23672091,101.89,101.84,0.60337276]
["bitfinex","SOLUSD",1643682691477,4.908,101.88,101.84,0.60337276]
["bitfinex","SOLUSD",1643682691677,39.1437545,101.87,101.84,0.60337276]
["bitfinex","SOLUSD",1643682695281,6.06439994,101.86,101.84,0.60337276]
["bitfinex","SOLUSD",1643682695882,6.06439994,101.86,101.84,43.77123642]
["bitfinex","SOLUSD",1643682696085,39.1437545,101.87,101.84,43.77123642]
["bitfinex","SOLUSD",1643682696681,39.1437545,101.87,101.84,0.60337276]
["bitfinex","SOLUSD",1643682698685,6.06439994,101.86,101.84,0.60337276]
["bitfinex","SOLUSD",1643682702592,39.1437545,101.87,101.84,0.60337276]
["bitfinex","SOLUSD",1643682704914,39.1437545,101.87,101.84,36.87715197]
["bitfinex","SOLUSD",1643682705216,19.637,101.89,101.84,36.87715197]
["bitfinex","SOLUSD",1643682705414,19.637,101.89,101.84,0.60337276]
["bitfinex","SOLUSD",1643682706517,33.11784458,101.88,101.84,0.60337276]
["bitfinex","SOLUSD",1643682708621,19.637,101.89,101.85,37.73459076]
["bitfinex","SOLUSD",1643682708818,63.238,101.91,101.85,37.73459076]
["bitfinex","SOLUSD",1643682708819,4.908,101.91,101.85,40.50532101]
["bitfinex","SOLUSD",1643682709023,4.907,101.93,101.87,97.73]
["bitfinex","SOLUSD",1643682709221,6.27741999,101.96,101.88,4.906]
["bitfinex","SOLUSD",1643682709420,29.61891999,101.96,101.88,34.3227]
["bitfinex","SOLUSD",1643682709621,62.97215867,101.96,101.89,38.37822021]
["bitfinex","SOLUSD",1643682709824,56.69473868,101.96,101.9,102.635]
["bitfinex","SOLUSD",1643682710022,61.59973868,101.96,101.91,38.55279356]
["bitfinex","SOLUSD",1643682710222,38.25823868,101.96,101.91,41.07352381]
["bitfinex","SOLUSD",1643682710623,33.35323868,101.96,101.91,41.07352381]
["bitfinex","SOLUSD",1643682711022,33.35323868,101.96,101.91,55.79152381]
["bitfinex","SOLUSD",1643682711321,20.99241999,101.98,101.91,55.79152381]
["bitfinex","SOLUSD",1643682711322,6.27641999,101.98,101.92,2.52073025]
["bitfinex","SOLUSD",1643682711525,1.37141999,101.99,101.93,4.904]
["bitfinex","SOLUSD",1643682711723,20.41541999,102.0,101.93,4.904]
["bitfinex","SOLUSD",1643682711924,15.51141999,102.0,101.93,5.154]
["bitfinex","SOLUSD",1643682712125,35.02793436,101.98,101.93,57.051689]
["bitfinex","SOLUSD",1643682712522,35.02793436,101.98,101.94,2.52073025]
["bitfinex","SOLUSD",1643682713524,35.02793436,101.98,101.94,17.23473025]
["bitfinex","SOLUSD",1643682715324,35.02793436,101.98,101.94,114.96473025]
["bitfinex","SOLUSD",1643682715525,4.902,101.99,101.94,114.96473025]
["bitfinex","SOLUSD",1643682716328,4.902,102.0,101.94,114.96473025]
["bitfinex","SOLUSD",1643682716531,4.902,102.0,101.95,43.73609999]
["bitfinex","SOLUSD",1643682716731,4.902,102.0,101.96,112.439]
["bitfinex","SOLUSD",1643682716930,4.902,102.03,101.96,112.439]
["bitfinex","SOLUSD",1643682717130,4.902,102.03,101.96,139.66003025]
["bitfinex","SOLUSD",1643682717331,4.902,102.04,101.96,144.56203025]
["bitfinex","SOLUSD",1643682717531,10.902,102.04,101.97,8.52073025]
["bitfinex","SOLUSD",1643682717732,6.0,102.04,101.98,4.901]
["bitfinex","SOLUSD",1643682717931,6.0,102.04,102.0,43.98264594]
["bitfinex","SOLUSD",1643682717932,41.17194101,102.04,102.0,43.98264594]
["bitfinex","SOLUSD",1643682718131,35.17194101,102.04,101.99,2.52073025]
["bitfinex","SOLUSD",1643682718331,35.17194101,102.04,101.98,0.25]
["bitfinex","SOLUSD",1643682718732,35.17194101,102.04,101.98,2.77073025]
["bitfinex","SOLUSD",1643682719136,35.17194101,102.04,101.99,14.705]
["bitfinex","SOLUSD",1643682721337,40.07294101,102.04,101.99,14.705]
["bitfinex","SOLUSD",1643682722837,54.77994101,102.04,101.99,14.705]
["bitfinex","SOLUSD",1643682723036,49.87894101,102.04,101.99,14.705]
["bitfinex","SOLUSD",1643682726639,49.87894101,102.04,101.94,22.11739015]
["bitfinex","SOLUSD",1643682726841,49.87894101,102.04,101.94,4.901]
["bitfinex","SOLUSD",1643682726842,14.712,102.01,101.94,4.901]
["bitfinex","SOLUSD",1643682727045,4.902,102.0,101.92,51.8231]
["bitfinex","SOLUSD",1643682727542,42.80164091,102.01,101.93,39.08752397]
["bitfinex","SOLUSD",1643682727742,42.80164091,102.01,101.94,4.902]
["bitfinex","SOLUSD",1643682728042,14.713,102.0,101.95,46.49226593]
["bitfinex","SOLUSD",1643682728843,42.80164091,102.01,101.95,46.49226593]
["bitfinex","SOLUSD",1643682729042,57.51364091,102.01,101.95,51.39426593]
["bitfinex","SOLUSD",1643682729642,57.51364091,102.01,101.95,4.902]
["bitfinex","SOLUSD",1643682730040,4.902,102.0,101.93,19.616]
["bitfinex","SOLUSD",1643682730242,14.715,101.99,101.93,19.616]
["bitfinex","SOLUSD",1643682730643,50.04984944,101.99,101.94,44.7081875]
["bitfinex","SOLUSD",1643682731042,35.33484944,101.99,101.94,44.7081875]
["bitfinex","SOLUSD",1643682731243,14.713,102.0,101.94,44.9581875]
["bitfinex","SOLUSD",1643682731444,14.713,102.0,101.94,59.6711875]
["bitfinex","SOLUSD",1643682732045,14.713,102.0,101.94,44.9581875]
["bitfinex","SOLUSD",1643682732243,36.61122588,101.99,101.94,44.9581875]
["bitfinex","SOLUSD",1643682733650,36.61122588,101.99,101.94,44.4581875]
["bitfinex","SOLUSD",1643682734553,36.61122588,101.99,101.93,22.13673025]
["bitfinex","SOLUSD",1643682734750,36.61122588,101.99,101.93,17.23473025]
["bitfinex","SOLUSD",1643682735551,36.61122588,101.99,101.93,59.76421718]
["bitfinex","SOLUSD",1643682735951,36.61122588,101.99,101.94,4.902]
["bitfinex","SOLUSD",1643682736151,36.61122588,101.99,101.94,19.615]
["bitfinex","SOLUSD",1643682737177,36.61122588,101.99,101.95,46.65136304]
["bitfinex","SOLUSD",1643682737378,36.61122588,101.99,101.95,61.36236304]
["bitfinex","SOLUSD",1643682737778,36.61122588,101.99,101.95,14.711]
["bitfinex","SOLUSD",1643682737977,36.61122588,101.99,101.94,7.42273025]
["bitfinex","SOLUSD",1643682738778,36.61122588,101.99,101.94,52.66673396]
["bitfinex","SOLUSD",1643682738976,36.61122588,101.99,101.94,67.37973396]
["bitfinex","SOLUSD",1643682739178,36.61122588,101.99,101.94,62.47773396]
["bitfinex","SOLUSD",1643682743583,36.61122588,101.99,101.94,160.20773396]
["bitfinex","SOLUSD",1643682746384,36.61122588,101.99,101.94,160.45773396]
["bitfinex","SOLUSD",1643682749886,36.61122588,101.99,101.94,160.20773396]
["bitfinex","SOLUSD",1643682752693,4.902,102.0,101.94,160.20773396]
["bitfinex","SOLUSD",1643682752888,4.902,102.0,101.94,17.23373025]
["bitfinex","SOLUSD",1643682753089,20.98641999,102.0,101.93,19.616]
["bitfinex","SOLUSD",1643682753891,34.93512746,101.99,101.93,59.98549211]
["bitfinex","SOLUSD",1643682754291,49.65012746,101.99,101.93,59.98549211]
["bitfinex","SOLUSD",1643682754491,74.64134745,101.99,101.93,59.98549211]
["bitfinex","SOLUSD",1643682755093,74.64134745,101.99,101.93,55.08349211]
["bitfinex","SOLUSD",1643682755396,74.64134745,101.99,101.93,14.714]
["bitfinex","SOLUSD",1643682758996,74.64134745,101.99,101.94,41.05223173]
["bitfinex","SOLUSD",1643682759197,1.37141999,101.99,101.94,63.18796198]
["bitfinex","SOLUSD",1643682759496,1.37141999,102.01,101.94,161.16796198]
["bitfinex","SOLUSD",1643682760299,43.10668888,102.0,101.95,22.8786]
["bitfinex","SOLUSD",1643682760502,43.10668888,102.0,101.96,33.82831449]
["bitfinex","SOLUSD",1643682760697,43.10668888,102.0,101.95,37.8396]
["bitfinex","SOLUSD",1643682761697,43.10668888,102.0,101.95,77.26313614]
["bitfinex","SOLUSD",1643682766206,16.08341999,102.01,101.95,77.26313614]
["bitfinex","SOLUSD",1643682766409,14.712,102.01,101.95,82.16513614]
["bitfinex","SOLUSD",1643682767208,51.31410895,102.01,101.95,82.16513614]
["bitfinex","SOLUSD",1643682770211,51.31410895,102.01,101.95,77.26313614]
["bitfinex","SOLUSD",1643682770831,51.31410895,102.01,101.95,54.38453614]
["bitfinex","SOLUSD",1643682771732,51.31410895,102.01,101.95,59.03653614]
["bitfinex","SOLUSD",1643682774331,51.31410895,102.01,101.95,54.13453614]
["bitfinex","SOLUSD",1643682775533,4.902,102.0,101.95,54.13453614]
["bitfinex","SOLUSD",1643682776133,29.4284,102.0,101.95,54.13453614]
["bitfinex","SOLUSD",1643682776533,45.0353213,101.99,101.95,54.13453614]
["bitfinex","SOLUSD",1643682777335,45.0353213,101.99,101.94,14.712]
["bitfinex","SOLUSD",1643682782845,45.0353213,101.99,101.95,34.27110405]
["bitfinex","SOLUSD",1643682783451,45.0353213,101.99,101.94,14.712]
["bitfinex","SOLUSD",1643682788351,45.0353213,101.99,101.95,35.57229331]
["bitfinex","SOLUSD",1643682788552,45.0353213,101.99,101.95,50.28529331]
["bitfinex","SOLUSD",1643682788750,24.5264,102.0,101.95,50.28529331]
["bitfinex","SOLUSD",1643682790250,41.37146294,102.02,101.95,50.28529331]
["bitfinex","SOLUSD",1643682790251,2.73793831,102.03,101.96,4.902]
["bitfinex","SOLUSD",1643682790451,25.65543831,102.03,101.96,28.3001]
["bitfinex","SOLUSD",1643682790652,6.0,102.02,101.98,14.708]
["bitfinex","SOLUSD",1643682791251,6.0,102.02,101.99,41.35240232]
["bitfinex","SOLUSD",1643682793057,6.0,102.02,101.99,56.05940232]
["bitfinex","SOLUSD",1643682799488,22.9175,102.03,101.99,56.05940232]
["bitfinex","SOLUSD",1643682799690,22.4175,102.03,101.99,56.05940232]
["bitfinex","SOLUSD",1643682801794,45.32641677,102.02,101.99,14.707]
["bitfinex","SOLUSD",1643682801992,3.03219997,102.01,101.98,14.709]
["bitfinex","SOLUSD",1643682802192,10.96539994,102.01,101.95,73.3893]
["bitfinex","SOLUSD",1643682802392,34.14829994,102.01,101.96,6.0]
["bitfinex","SOLUSD",1643682802793,34.14829994,102.01,101.97,39.59399576]
["bitfinex","SOLUSD",1643682803096,34.14829994,102.01,101.97,54.30399576]
["bitfinex","SOLUSD",1643682805594,29.24729994,102.01,101.97,54.30399576]
["bitfinex","SOLUSD",1643682806504,6.06439994,102.01,101.97,54.30399576]
["bitfinex","SOLUSD",1643682806695,4.902,102.04,101.97,57.07472601]
["bitfinex","SOLUSD",1643682806907,27.726,102.05,101.98,28.2902]
["bitfinex","SOLUSD",1643682807097,6.0,102.04,102.0,14.706]
["bitfinex","SOLUSD",1643682807398,6.0,102.04,102.01,38.60386708]
["bitfinex","SOLUSD",1643682809399,6.0,102.04,102.01,14.705]
["bitfinex","SOLUSD",1643682810401,46.08203055,102.04,102.01,14.705]
["bitfinex","SOLUSD",1643682810801,6.06439994,102.03,102.01,14.705]
["bitfinex","SOLUSD",1643682812602,6.0,102.04,102.01,14.705]
["bitfinex","SOLUSD",1643682813203,6.0,102.04,102.0,14.706]
["bitfinex","SOLUSD",1643682814408,6.0,102.04,102.01,37.42868385]
["bitfinex","SOLUSD",1643682814605,10.9,102.04,102.01,37.42868385]
["bitfinex","SOLUSD",1643682814805,6.06439994,102.03,102.01,37.42868385]
["bitfinex","SOLUSD",1643682819108,6.0,102.04,102.01,52.13368385]
["bitfinex","SOLUSD",1643682819908,6.0,102.04,101.98,77.3072]
["bitfinex","SOLUSD",1643682820110,28.8699,102.04,101.98,77.3072]
["bitfinex","SOLUSD",1643682820311,43.5769,102.04,101.98,23.3892]
["bitfinex","SOLUSD",1643682821009,40.26932839,102.03,101.98,59.84812154]
["bitfinex","SOLUSD",1643682822114,40.26932839,102.03,101.99,14.707]
["bitfinex","SOLUSD",1643682822311,45.17032839,102.03,101.99,14.707]
["bitfinex","SOLUSD",1643682822911,45.17032839,102.03,101.97,4.901]
["bitfinex","SOLUSD",1643682822912,59.87932839,102.03,101.97,4.901]
["bitfinex","SOLUSD",1643682823111,2.95669142,102.02,101.97,4.901]
["bitfinex","SOLUSD",1643682823311,4.902,102.01,101.97,4.901]
["bitfinex","SOLUSD",1643682823612,8.95669142,102.02,101.97,4.901]
["bitfinex","SOLUSD",1643682823613,34.9093,102.02,101.97,4.901]
["bitfinex","SOLUSD",1643682823811,39.29605298,102.01,101.97,4.901]
["bitfinex","SOLUSD",1643682824011,4.902,102.0,101.97,4.901]
["bitfinex","SOLUSD",1643682825411,54.00805298,102.01,101.96,33.48486065]
["bitfinex","SOLUSD",1643682827515,54.00805298,102.01,101.95,44.4924]
["bitfinex","SOLUSD",1643682828517,54.00805298,102.01,101.96,34.27941261]
["bitfinex","SOLUSD",1643682829820,24.0073,102.02,101.96,49.24041261]
["bitfinex","SOLUSD",1643682830117,95.7968076,102.05,101.97,4.902]
["bitfinex","SOLUSD",1643682830317,24.5557,102.04,101.97,28.6297]
["bitfinex","SOLUSD",1643682830516,30.5557,102.04,101.97,28.6297]
["bitfinex","SOLUSD",1643682830918,30.5557,102.04,101.98,48.72318725]
["bitfinex","SOLUSD",1643682831219,30.5557,102.04,102.0,37.16203422]
["bitfinex","SOLUSD",1643682834122,30.5557,102.04,102.0,51.86703422]
["bitfinex","SOLUSD",1643682836924,69.45942335,102.04,102.0,51.86703422]
["bitfinex","SOLUSD",1643682837123,74.35942335,102.04,102.0,51.86703422]
["bitfinex","SOLUSD",1643682837922,35.4557,102.04,102.0,51.86703422]
["bitfinex","SOLUSD",1643682840048,35.4557,102.04,102.0,37.16203422]
["bitfinex","SOLUSD",1643682843852,30.5557,102.04,102.0,37.16203422]
["bitfinex","SOLUSD",1643682846256,30.5557,102.04,102.0,51.86703422]
["bitfinex","SOLUSD",1643682847860,30.5557,102.04,102.0,37.16203422]
["bitfinex","SOLUSD",1643682848561,69.34552781,102.04,101.98,4.9]
["bitfinex","SOLUSD",1643682848763,4.901,102.03,101.98,4.9]
["bitfinex","SOLUSD",1643682849563,4.901,102.03,101.99,32.99608353]
["bitfinex","SOLUSD",1643682849761,35.4567,102.04,101.99,32.99608353]
["bitfinex","SOLUSD",1643682849961,30.5557,102.04,101.99,32.99608353]
["bitfinex","SOLUSD",1643682850765,66.22941222,102.04,101.99,32.99608353]
["bitfinex","SOLUSD",1643682852066,14.709,102.03,101.99,32.99608353]
["bitfinex","SOLUSD",1643682853467,45.2637,102.04,101.99,32.99608353]
["bitfinex","SOLUSD",1643682854467,30.5557,102.04,101.99,47.70208353]
["bitfinex","SOLUSD",1643682855769,24.5557,102.04,101.99,47.70208353]
["bitfinex","SOLUSD",1643682855970,4.8978076,102.05,101.99,50.47281378]
["bitfinex","SOLUSD",1643682856170,4.8978076,102.05,102.0,4.9]
["bitfinex","SOLUSD",1643682856371,4.8978076,102.05,102.01,14.702]
["bitfinex","SOLUSD",1643682856571,4.8978076,102.05,102.02,4.9]
["bitfinex","SOLUSD",1643682856771,4.8978076,102.05,102.03,46.56445447]
["bitfinex","SOLUSD",1643682859075,4.8978076,102.05,102.03,61.26545447]
["bitfinex","SOLUSD",1643682860176,4.8978076,102.05,102.03,46.56445447]
["bitfinex","SOLUSD",1643682860376,3.03219997,102.04,102.03,46.56445447]
["bitfinex","SOLUSD",1643682861775,7.93000757,102.05,102.03,46.56445447]
["bitfinex","SOLUSD",1643682862176,4.8978076,102.05,102.03,46.56445447]
["bitfinex","SOLUSD",1643682863377,4.8978076,102.05,102.03,61.26545447]
["bitfinex","SOLUSD",1643682867583,19.602,102.08,102.04,136.0]
["bitfinex","SOLUSD",1643682867783,7.899,102.12,102.05,4.899]
["bitfinex","SOLUSD",1643682867982,2.74057546,102.11,102.05,19.596]
["bitfinex","SOLUSD",1643682868185,4.6245021,102.13,102.05,22.36673025]
["bitfinex","SOLUSD",1643682868382,4.6245021,102.13,102.06,8.52073025]
["bitfinex","SOLUSD",1643682868581,4.6245021,102.13,102.07,38.4698374]
["bitfinex","SOLUSD",1643682868783,4.6245021,102.13,102.07,40.99056765]
["bitfinex","SOLUSD",1643682868981,4.6245021,102.13,102.08,6.0]
["bitfinex","SOLUSD",1643682869182,4.6245021,102.13,102.1,59.09118946]
["bitfinex","SOLUSD",1643682869381,4.6245021,102.13,102.1,59.34118946]
["bitfinex","SOLUSD",1643682870387,4.6245021,102.13,102.1,44.65218946]
["bitfinex","SOLUSD",1643682872305,4.6245021,102.13,102.12,33.50849227]
["bitfinex","SOLUSD",1643682875813,4.6245021,102.13,102.1,4.894]
["bitfinex","SOLUSD",1643682876009,4.6245021,102.13,102.08,4.896]
["bitfinex","SOLUSD",1643682876810,4.6245021,102.13,102.09,36.91150598]
["bitfinex","SOLUSD",1643682877710,45.20401457,102.13,102.09,36.91150598]
["bitfinex","SOLUSD",1643682877911,45.20401457,102.13,102.07,135.1389]
["bitfinex","SOLUSD",1643682878110,45.20401457,102.13,102.07,135.3889]
["bitfinex","SOLUSD",1643682878413,4.897,102.12,102.07,37.4089]
["bitfinex","SOLUSD",1643682878811,40.90013596,102.11,102.07,72.16623067]
["bitfinex","SOLUSD",1643682879010,40.90013596,102.11,102.07,48.89733067]
["bitfinex","SOLUSD",1643682879910,4.897,102.12,102.07,49.14733067]
["bitfinex","SOLUSD",1643682880111,4.6245021,102.13,102.07,49.14733067]
["bitfinex","SOLUSD",1643682880915,42.19270694,102.12,102.07,49.14733067]
["bitfinex","SOLUSD",1643682881714,4.6245021,102.13,102.07,49.14733067]
["bitfinex","SOLUSD",1643682882714,39.36995134,102.13,102.07,49.14733067]
["bitfinex","SOLUSD",1643682884716,4.6245021,102.13,102.07,75.30316626]
["bitfinex","SOLUSD",1643682885118,4.6245021,102.13,102.09,2.07384173]
["bitfinex","SOLUSD",1643682885316,4.6245021,102.13,102.09,100.05384173]
["bitfinex","SOLUSD",1643682885617,4.6245021,102.13,102.11,45.23286848]
["bitfinex","SOLUSD",1643682885816,4.6245021,102.13,102.11,45.48286848]
["bitfinex","SOLUSD",1643682886118,3.6245021,102.13,102.11,45.48286848]
["bitfinex","SOLUSD",1643682886316,3.6245021,102.13,102.11,45.23286848]
["bitfinex","SOLUSD",1643682886716,3.6245021,102.13,102.11,45.48286848]
["bitfinex","SOLUSD",1643682888116,3.6245021,102.13,102.11,0.25]
["bitfinex","SOLUSD",1643682888317,3.6245021,102.13,102.09,104.94984173]
["bitfinex","SOLUSD",1643682888519,3.6245021,102.13,102.1,6.0]
["bitfinex","SOLUSD",1643682888920,3.6245021,102.13,102.1,6.25]
["bitfinex","SOLUSD",1643682889119,3.6245021,102.13,102.1,47.67207876]
["bitfinex","SOLUSD",1643682889318,3.6245021,102.13,102.1,41.67207876]
["bitfinex","SOLUSD",1643682890119,3.6245021,102.13,102.1,0.25]
["bitfinex","SOLUSD",1643682890319,3.6245021,102.13,102.09,104.94984173]
["bitfinex","SOLUSD",1643682890922,3.6245021,102.13,102.09,5.146]
["bitfinex","SOLUSD",1643682891223,33.7179099,102.12,102.09,5.146]
["bitfinex","SOLUSD",1643682891421,33.7179099,102.12,102.09,0.25]
["bitfinex","SOLUSD",1643682891920,33.7179099,102.12,102.08,6.0]
["bitfinex","SOLUSD",1643682894326,33.7179099,102.12,102.08,51.22309333]
["bitfinex","SOLUSD",1643682894522,33.7179099,102.12,102.08,6.25]
["bitfinex","SOLUSD",1643682898126,33.7179099,102.12,102.08,6.0]
["bitfinex","SOLUSD",1643682898325,33.7179099,102.12,102.08,6.25]
["bitfinex","SOLUSD",1643682898928,38.6149099,102.12,102.08,6.0]
["bitfinex","SOLUSD",1643682900531,136.0,102.11,102.04,24.61775193]
["bitfinex","SOLUSD",1643682900735,38.6149099,102.12,102.04,47.8726]
["bitfinex","SOLUSD",1643682900931,38.6149099,102.12,102.04,48.1226]
["bitfinex","SOLUSD",1643682901233,39.9748646,102.12,102.04,48.1226]
["bitfinex","SOLUSD",1643682901430,39.9748646,102.12,102.03,4.898]
["bitfinex","SOLUSD",1643682901431,2.95669142,102.11,102.03,4.898]
["bitfinex","SOLUSD",1643682901630,4.898,102.1,102.01,1.35715193]
["bitfinex","SOLUSD",1643682901831,6.2579547,102.1,102.0,1.35715193]
["bitfinex","SOLUSD",1643682902029,10.31664612,102.09,101.99,1.35715193]
["bitfinex","SOLUSD",1643682902231,6.2599547,102.08,101.99,1.35715193]
["bitfinex","SOLUSD",1643682902437,40.24186768,102.07,102.0,36.78883291]
["bitfinex","SOLUSD",1643682902631,36.35158992,102.05,102.0,36.78883291]
["bitfinex","SOLUSD",1643682902932,36.35158992,102.05,102.0,41.68883291]
["bitfinex","SOLUSD",1643682903332,36.35158992,102.05,102.0,4.9]
["bitfinex","SOLUSD",1643682903932,36.35158992,102.05,102.0,5.15]
["bitfinex","SOLUSD",1643682904333,36.35158992,102.05,102.0,40.46969274]
["bitfinex","SOLUSD",1643682904536,36.35158992,102.05,102.0,5.15]
["bitfinex","SOLUSD",1643682904936,36.35158992,102.05,102.0,0.25]
["bitfinex","SOLUSD",1643682905134,36.35158992,102.05,101.98,45.68288739]
["bitfinex","SOLUSD",1643682905334,4.901,102.04,101.98,45.68288739]
["bitfinex","SOLUSD",1643682905534,43.85248354,102.03,101.98,45.68288739]
["bitfinex","SOLUSD",1643682905936,43.85248354,102.03,101.98,16.83888739]
["bitfinex","SOLUSD",1643682906937,43.85248354,102.03,101.98,0.25]
["bitfinex","SOLUSD",1643682907343,43.85248354,102.03,101.97,49.98845732]
["bitfinex","SOLUSD",1643682907539,43.85248354,102.03,101.97,5.15]
["bitfinex","SOLUSD",1643682908338,43.85248354,102.03,101.97,4.9]
["bitfinex","SOLUSD",1643682908540,4.901,102.02,101.97,4.9]
["bitfinex","SOLUSD",1643682908741,41.81110763,102.01,101.97,41.72288972]
["bitfinex","SOLUSD",1643682908942,41.81110763,102.01,101.97,44.24972531]
["bitfinex","SOLUSD",1643682909139,4.902,102.07,101.98,6.0]
["bitfinex","SOLUSD",1643682909340,4.902,102.07,101.99,97.73]
["bitfinex","SOLUSD",1643682909538,4.902,102.07,102.0,6.0]
["bitfinex","SOLUSD",1643682909740,19.607,102.07,101.99,0.25]
["bitfinex","SOLUSD",1643682909943,19.607,102.07,101.97,57.19084205]
["bitfinex","SOLUSD",1643682910142,40.4516431,102.06,102.0,100.29114401]
["bitfinex","SOLUSD",1643682910342,40.4516431,102.06,102.01,45.02793243]
["bitfinex","SOLUSD",1643682910540,40.4516431,102.06,102.01,51.02793243]
["bitfinex","SOLUSD",1643682910742,23.4807,102.08,102.01,51.27793243]
["bitfinex","SOLUSD",1643682910940,44.5,102.06,102.01,51.27793243]
["bitfinex","SOLUSD",1643682911740,90.4581326,102.06,102.01,51.27793243]
["bitfinex","SOLUSD",1643682911941,45.9581326,102.06,102.01,51.27793243]
["bitfinex","SOLUSD",1643682913468,19.604,102.09,102.01,53.83907644]
["bitfinex","SOLUSD",1643682913669,4.9,102.09,102.01,166.26907644]
["bitfinex","SOLUSD",1643682914472,40.15524851,102.08,102.01,166.26907644]
["bitfinex","SOLUSD",1643682914670,40.15524851,102.08,102.01,160.26907644]
["bitfinex","SOLUSD",1643682914869,40.15524851,102.08,102.01,157.70793243]
["bitfinex","SOLUSD",1643682915071,4.899,102.07,102.01,152.80793243]
["bitfinex","SOLUSD",1643682915270,36.6569451,102.06,102.01,152.80793243]
["bitfinex","SOLUSD",1643682916676,36.6569451,102.06,102.02,4.9]
["bitfinex","SOLUSD",1643682916874,36.6569451,102.06,102.03,40.41867721]
["bitfinex","SOLUSD",1643682917875,36.6569451,102.06,102.02,5.15]
["bitfinex","SOLUSD",1643682918075,36.6569451,102.06,102.01,14.7]
["bitfinex","SOLUSD",1643682918278,36.6569451,102.06,102.01,14.95]
["bitfinex","SOLUSD",1643682918879,36.6569451,102.06,102.01,50.13558798]
["bitfinex","SOLUSD",1643682919280,36.6569451,102.06,102.01,35.43558798]
["bitfinex","SOLUSD",1643682920181,14.14,102.11,102.02,4.9]
["bitfinex","SOLUSD",1643682920381,19.599,102.12,102.02,11.15]
["bitfinex","SOLUSD",1643682920382,4.9,102.12,102.02,11.15]
["bitfinex","SOLUSD",1643682920586,3.6245021,102.13,102.03,100.29114401]
["bitfinex","SOLUSD",1643682920780,3.6245021,102.13,102.04,4.898]
["bitfinex","SOLUSD",1643682920980,3.6245021,102.13,102.05,45.32841198]
["bitfinex","SOLUSD",1643682920981,36.51029935,102.12,102.05,45.32841198]
["bitfinex","SOLUSD",1643682921279,41.40729935,102.12,102.07,35.75581137]
["bitfinex","SOLUSD",1643682921681,41.40729935,102.12,102.07,36.00581137]
["bitfinex","SOLUSD",1643682921883,41.40729935,102.12,102.07,0.25]
["bitfinex","SOLUSD",1643682922083,41.40729935,102.12,102.07,14.942]
["bitfinex","SOLUSD",1643682922282,41.40729935,102.12,102.07,0.25]
["bitfinex","SOLUSD",1643682922883,41.40729935,102.12,102.04,8.56114401]
["bitfinex","SOLUSD",1643682923082,41.40729935,102.12,102.04,6.0]
["bitfinex","SOLUSD",1643682923282,41.40729935,102.12,102.04,20.696]
["bitfinex","SOLUSD",1643682923482,41.40729935,102.12,102.04,14.696]
["bitfinex","SOLUSD",1643682923782,55.54729935,102.12,102.02,4.897]
["bitfinex","SOLUSD",1643682923982,73.20199077,102.12,102.02,4.897]
["bitfinex","SOLUSD",1643682924183,6.0,102.11,102.02,4.897]
["bitfinex","SOLUSD",1643682924388,43.85011512,102.1,102.02,19.845]
["bitfinex","SOLUSD",1643682924591,43.85011512,102.1,102.02,5.147]
["bitfinex","SOLUSD",1643682925184,58.55111512,102.1,102.02,5.147]
["bitfinex","SOLUSD",1643682926086,58.55111512,102.1,102.02,47.66010012]
["bitfinex","SOLUSD",1643682926286,38.95211512,102.1,102.03,6.0]
["bitfinex","SOLUSD",1643682926488,136.0,102.08,102.0,1.35715193]
["bitfinex","SOLUSD",1643682926686,163.99569142,102.09,101.99,121.754]
["bitfinex","SOLUSD",1643682926894,6.0,102.07,101.99,121.754]
["bitfinex","SOLUSD",1643682927088,40.51539142,102.08,101.99,24.024]
["bitfinex","SOLUSD",1643682927287,45.35988528,102.06,101.99,69.28688418]
["bitfinex","SOLUSD",1643682927888,45.35988528,102.06,101.99,69.53688418]
["bitfinex","SOLUSD",1643682928089,45.35988528,102.06,101.99,84.23888418]
["bitfinex","SOLUSD",1643682930595,4.9,102.05,101.99,14.702]
["bitfinex","SOLUSD",1643682930800,19.04,102.05,101.96,1.35715193]
["bitfinex","SOLUSD",1643682930993,6.0,102.04,101.95,1.35715193]
["bitfinex","SOLUSD",1643682931194,4.902,102.03,101.94,99.08715193]
["bitfinex","SOLUSD",1643682931594,37.66403866,102.02,101.95,33.15275323]
["bitfinex","SOLUSD",1643682931797,4.902,102.01,101.94,1.35715193]
["bitfinex","SOLUSD",1643682932024,6.0,102.0,101.94,1.35715193]
["bitfinex","SOLUSD",1643682932221,4.902,101.99,101.93,1.35715193]
["bitfinex","SOLUSD",1643682932619,4.902,102.0,101.92,1.35715193]
["bitfinex","SOLUSD",1643682932819,34.79350663,101.99,101.93,137.42831921]
["bitfinex","SOLUSD",1643682933220,34.79350663,101.99,101.93,137.67831921]
["bitfinex","SOLUSD",1643682933520,19.042,102.02,101.93,137.67831921]
["bitfinex","SOLUSD",1643682933720,4.902,102.02,101.93,152.39031921]
["bitfinex","SOLUSD",1643682934523,44.04976227,102.01,101.93,152.39031921]
["bitfinex","SOLUSD",1643682934720,44.04976227,102.01,101.95,40.91839155]
["bitfinex","SOLUSD",1643682934921,44.04976227,102.01,101.95,55.87839155]
["bitfinex","SOLUSD",1643682935122,44.04976227,102.01,101.97,45.29899504]
["bitfinex","SOLUSD",1643682935321,44.04976227,102.01,101.97,45.54899504]
["bitfinex","SOLUSD",1643682935521,19.042,102.03,101.97,45.54899504]
["bitfinex","SOLUSD",1643682936122,14.14,102.03,101.97,45.54899504]
["bitfinex","SOLUSD",1643682936324,19.041,102.03,101.97,45.54899504]
["bitfinex","SOLUSD",1643682936521,55.25860782,102.03,101.97,45.54899504]
["bitfinex","SOLUSD",1643682937124,60.15960782,102.03,101.97,45.54899504]
["bitfinex","SOLUSD",1643682937523,55.25860782,102.03,101.97,45.54899504]
["bitfinex","SOLUSD",1643682937726,55.25860782,102.03,101.97,48.10242164]
["bitfinex","SOLUSD",1643682941128,60.15960782,102.03,101.97,48.10242164]
["bitfinex","SOLUSD",1643682943031,60.15960782,102.03,101.97,45.54899504]
["bitfinex","SOLUSD",1643682947539,60.15960782,102.03,101.97,0.25]
["bitfinex","SOLUSD",1643682947741,60.15960782,102.03,101.96,14.958]
["bitfinex","SOLUSD",1643682948138,60.15960782,102.03,101.96,17.5114266]
["bitfinex","SOLUSD",1643682948537,60.15960782,102.03,101.97,37.02918255]
["bitfinex","SOLUSD",1643682948940,60.15960782,102.03,101.97,37.27918255]
["bitfinex","SOLUSD",1643682949337,60.15960782,102.03,101.96,17.2614266]
["bitfinex","SOLUSD",1643682950040,46.01960782,102.03,101.96,17.2614266]
["bitfinex","SOLUSD",1643682950442,46.01960782,102.03,101.97,33.25110418]
["bitfinex","SOLUSD",1643682950839,46.01960782,102.03,101.97,33.50110418]
["bitfinex","SOLUSD",1643682952041,46.01960782,102.03,101.97,0.25]
["bitfinex","SOLUSD",1643682952241,46.01960782,102.03,101.96,17.5114266]
["bitfinex","SOLUSD",1643682953044,46.01960782,102.03,101.96,63.09672405]
["bitfinex","SOLUSD",1643682958468,53.01960782,102.03,101.96,63.09672405]
["bitfinex","SOLUSD",1643682959068,53.01960782,102.03,101.96,17.5114266]
["bitfinex","SOLUSD",1643682959268,53.01960782,102.03,101.96,2.8034266]
["bitfinex","SOLUSD",1643682960371,53.01960782,102.03,101.96,0.25]
["bitfinex","SOLUSD",1643682960568,6.0,102.02,101.95,1.35715193]
["bitfinex","SOLUSD",1643682960771,4.902,102.01,101.95,1.35715193]
["bitfinex","SOLUSD",1643682961269,44.25498654,101.99,101.94,1.35715193]
["bitfinex","SOLUSD",1643682961468,44.25498654,101.99,101.94,39.39409965]
["bitfinex","SOLUSD",1643682961669,44.25498654,101.99,101.94,58.01567818]
["bitfinex","SOLUSD",1643682961968,6.0,102.0,101.94,58.26567818]
["bitfinex","SOLUSD",1643682962168,6.0,102.01,101.95,1.35715193]
["bitfinex","SOLUSD",1643682962368,6.0,102.01,101.95,0.25]
["bitfinex","SOLUSD",1643682962769,38.47750075,102.0,101.95,0.25]
["bitfinex","SOLUSD",1643682963370,43.37950075,102.0,101.95,0.25]
["bitfinex","SOLUSD",1643682963570,43.37950075,102.0,101.94,55.71225158]
["bitfinex","SOLUSD",1643682963771,38.47750075,102.0,101.94,55.46225158]
["bitfinex","SOLUSD",1643682964070,43.37950075,102.0,101.94,55.46225158]
["bitfinex","SOLUSD",1643682964274,38.47750075,102.0,101.94,55.46225158]
["bitfinex","SOLUSD",1643682964873,38.47750075,102.0,101.94,58.01567818]
["bitfinex","SOLUSD",1643682965476,38.47750075,102.0,101.94,58.26567818]
["bitfinex","SOLUSD",1643682965873,38.47750075,102.0,101.94,55.71225158]
["bitfinex","SOLUSD",1643682966475,38.47750075,102.0,101.94,58.26567818]
["bitfinex","SOLUSD",1643682967477,6.0,102.01,101.94,155.99567818]
["bitfinex","SOLUSD",1643682967884,6.0,102.01,101.95,103.73]
["bitfinex","SOLUSD",1643682968086,6.0,102.01,101.96,14.708]
["bitfinex","SOLUSD",1643682968285,4.902,102.03,101.96,112.438]
["bitfinex","SOLUSD",1643682968479,42.85797718,102.05,101.98,32.98969265]
["bitfinex","SOLUSD",1643682968879,42.85797718,102.05,101.98,35.79311925]
["bitfinex","SOLUSD",1643682969879,6.2609547,102.07,101.98,35.79311925]
["bitfinex","SOLUSD",1643682970080,4.901,102.07,101.99,20.703]
["bitfinex","SOLUSD",1643682970481,4.901,102.07,102.0,2.5534266]
["bitfinex","SOLUSD",1643682970881,39.35225174,102.06,102.01,46.20227503]
["bitfinex","SOLUSD",1643682971281,39.35225174,102.06,102.01,46.45227503]
["bitfinex","SOLUSD",1643682971483,39.35225174,102.06,102.01,0.25]
["bitfinex","SOLUSD",1643682971782,4.9,102.05,102.01,0.25]
["bitfinex","SOLUSD",1643682971984,39.35225174,102.06,102.01,14.951]
["bitfinex","SOLUSD",1643682972186,4.9,102.05,102.01,14.951]
["bitfinex","SOLUSD",1643682972383,4.9,102.05,102.01,50.68410851]
["bitfinex","SOLUSD",1643682972584,4.9,102.05,102.01,53.23753511]
["bitfinex","SOLUSD",1643682972984,4.9,102.05,102.01,50.68410851]
["bitfinex","SOLUSD",1643682973385,39.35225174,102.06,102.01,50.68410851]
["bitfinex","SOLUSD",1643682973890,39.35225174,102.06,102.01,53.23227764]
["bitfinex","SOLUSD",1643682974185,39.35225174,102.06,102.01,17.49916913]
["bitfinex","SOLUSD",1643682974385,39.35225174,102.06,102.01,14.951]
["bitfinex","SOLUSD",1643682974587,4.9,102.05,101.99,37.3867]
["bitfinex","SOLUSD",1643682975190,34.61469331,102.04,101.99,79.37645876]
["bitfinex","SOLUSD",1643682975386,34.61469331,102.04,102.0,2.54816913]
["bitfinex","SOLUSD",1643682975986,34.61469331,102.04,102.0,2.79816913]
["bitfinex","SOLUSD",1643682976186,34.61469331,102.04,102.0,17.50116913]
["bitfinex","SOLUSD",1643682976789,34.61469331,102.04,102.0,14.953]
["bitfinex","SOLUSD",1643682977188,4.9,102.03,102.0,14.953]
["bitfinex","SOLUSD",1643682977388,4.9,102.03,102.0,0.25]
["bitfinex","SOLUSD",1643682977590,3.03219997,102.02,102.0,0.25]
["bitfinex","SOLUSD",1643682977788,34.61469331,102.04,101.99,37.6377]
["bitfinex","SOLUSD",1643682978291,34.61469331,102.04,101.99,14.955]
["bitfinex","SOLUSD",1643682978690,43.27326005,102.02,101.99,14.955]
["bitfinex","SOLUSD",1643682979089,43.27326005,102.02,101.99,0.25]
["bitfinex","SOLUSD",1643682979491,43.27326005,102.02,101.97,14.956]
["bitfinex","SOLUSD",1643682979894,43.27326005,102.02,101.97,17.50416913]
["bitfinex","SOLUSD",1643682982495,43.27326005,102.02,101.97,56.5385088]
["bitfinex","SOLUSD",1643682982696,43.27326005,102.02,101.97,17.50416913]
["bitfinex","SOLUSD",1643682983295,43.27326005,102.02,101.97,115.23416913]
["bitfinex","SOLUSD",1643682983696,43.27326005,102.02,101.97,153.95327012]
["bitfinex","SOLUSD",1643682984097,43.27326005,102.02,101.97,17.50416913]
["bitfinex","SOLUSD",1643682984299,4.902,102.01,101.97,17.50416913]
["bitfinex","SOLUSD",1643682984528,4.902,102.01,101.95,16.06615193]
["bitfinex","SOLUSD",1643682984725,4.902,102.01,101.95,14.709]
["bitfinex","SOLUSD",1643682985121,36.24643428,102.0,101.95,56.79095249]
["bitfinex","SOLUSD",1643682985928,36.24643428,102.0,101.95,57.04095249]
["bitfinex","SOLUSD",1643682987126,36.24643428,102.0,101.95,59.58912162]
["bitfinex","SOLUSD",1643682990534,28.9007,102.03,101.95,59.58912162]
["bitfinex","SOLUSD",1643682990740,6.0,102.02,101.95,59.58912162]
["bitfinex","SOLUSD",1643682991535,32.89792902,102.01,101.95,59.58912162]
["bitfinex","SOLUSD",1643682991936,6.0,102.0,101.95,59.58912162]
["bitfinex","SOLUSD",1643682993339,6.0,102.0,101.95,59.33912162]
["bitfinex","SOLUSD",1643682994748,6.0,102.0,101.95,59.58912162]
["bitfinex","SOLUSD",1643682994942,6.0,102.0,101.95,61.58912162]
["bitfinex","SOLUSD",1643682995343,6.0,102.0,101.95,61.33912162]
["bitfinex","SOLUSD",1643682995543,29.5955,102.04,101.98,14.706]
["bitfinex","SOLUSD",1643682995775,29.5955,102.04,101.98,112.436]
["bitfinex","SOLUSD",1643682995943,29.5955,102.04,101.98,114.98416913]
["bitfinex","SOLUSD",1643682996343,41.23238967,102.03,101.99,41.3731223]
["bitfinex","SOLUSD",1643682996546,41.23238967,102.03,101.99,56.0781223]
["bitfinex","SOLUSD",1643682996747,41.23238967,102.03,101.99,56.3281223]
["bitfinex","SOLUSD",1643682997143,39.23238967,102.03,101.99,56.3281223]
["bitfinex","SOLUSD",1643682998445,29.5955,102.04,101.99,56.3281223]
["bitfinex","SOLUSD",1643682998646,4.901,102.05,101.99,56.3281223]
["bitfinex","SOLUSD",1643682999446,40.54524062,102.05,101.99,56.3281223]
["bitfinex","SOLUSD",1643683000647,40.54524062,102.05,101.99,14.705]
["bitfinex","SOLUSD",1643683000848,55.25224062,102.05,101.99,0.25]
["bitfinex","SOLUSD",1643683001047,6.0,102.04,101.99,0.25]
["bitfinex","SOLUSD",1643683001249,4.901,102.03,101.99,0.25]
["bitfinex","SOLUSD",1643683001650,41.3132721,102.02,101.99,0.25]
["bitfinex","SOLUSD",1643683001848,6.06439994,102.01,101.97,37.99137203]
["bitfinex","SOLUSD",1643683002349,6.06439994,102.01,101.97,0.25]
["bitfinex","SOLUSD",1643683003149,6.06439994,102.01,101.97,17.25616913]
["bitfinex","SOLUSD",1643683003349,6.06439994,102.01,101.97,61.032631]
["bitfinex","SOLUSD",1643683004251,4.901,102.03,101.97,61.032631]
["bitfinex","SOLUSD",1643683004449,23.6291,102.04,101.97,61.032631]
["bitfinex","SOLUSD",1643683004851,4.901,102.03,101.97,61.032631]
["bitfinex","SOLUSD",1643683005250,43.50269861,102.03,101.97,61.032631]
["bitfinex","SOLUSD",1643683006351,38.60169861,102.03,101.97,61.032631]
["bitfinex","SOLUSD",1643683006651,43.50269861,102.03,101.97,17.25616913]
["bitfinex","SOLUSD",1643683007953,43.50269861,102.03,101.97,17.50616913]
["bitfinex","SOLUSD",1643683014883,38.60169861,102.03,101.97,17.50616913]
["bitfinex","SOLUSD",1643683015093,38.60169861,102.03,101.98,40.76197096]
["bitfinex","SOLUSD",1643683015283,38.60169861,102.03,101.98,55.46897096]
["bitfinex","SOLUSD",1643683015483,38.60169861,102.03,101.98,58.26714009]
["bitfinex","SOLUSD",1643683016885,43.50269861,102.03,101.98,58.01714009]
["bitfinex","SOLUSD",1643683017085,43.50269861,102.03,101.98,14.707]
["bitfinex","SOLUSD",1643683017485,43.50269861,102.03,101.97,24.792]
["bitfinex","SOLUSD",1643683017685,6.0,102.02,101.97,39.501]
["bitfinex","SOLUSD",1643683017885,6.0,102.02,101.97,14.709]
["bitfinex","SOLUSD",1643683018090,37.66876849,102.01,101.97,61.06335478]
["bitfinex","SOLUSD",1643683018389,37.66876849,102.01,101.97,61.31335478]
["bitfinex","SOLUSD",1643683020590,6.0,102.02,101.97,61.31335478]
["bitfinex","SOLUSD",1643683020990,6.0,102.02,101.97,63.86152391]
["bitfinex","SOLUSD",1643683021390,28.5311,102.04,101.97,161.59152391]
["bitfinex","SOLUSD",1643683021592,60.56223465,102.04,101.99,52.31323594]
["bitfinex","SOLUSD",1643683021791,4.901,102.05,101.99,52.31323594]
["bitfinex","SOLUSD",1643683021991,24.6882,102.06,102.0,106.27816913]
["bitfinex","SOLUSD",1643683022191,1.3599547,102.07,102.0,106.27816913]
["bitfinex","SOLUSD",1643683022394,24.4484,102.08,102.01,2.54816913]
["bitfinex","SOLUSD",1643683022793,68.25106187,102.08,102.02,44.80461681]
["bitfinex","SOLUSD",1643683022991,68.25106187,102.08,102.04,32.96859482]
["bitfinex","SOLUSD",1643683023192,43.80266187,102.08,102.04,32.96859482]
["bitfinex","SOLUSD",1643683023391,43.80266187,102.08,102.04,33.21859482]
["bitfinex","SOLUSD",1643683023993,70.1115547,102.1,102.04,33.21859482]
["bitfinex","SOLUSD",1643683024996,44.36151648,102.09,102.04,47.91759482]
["bitfinex","SOLUSD",1643683028998,54.0516,102.1,102.04,50.46576395]
["bitfinex","SOLUSD",1643683029196,49.1516,102.1,102.04,50.46576395]
["bitfinex","SOLUSD",1643683029396,4.898,102.11,102.04,148.19576395]
["bitfinex","SOLUSD",1643683029596,4.898,102.12,102.04,148.19576395]
["bitfinex","SOLUSD",1643683029799,22.5742,102.12,102.05,103.73]
["bitfinex","SOLUSD",1643683029997,22.5742,102.12,102.08,32.89802766]
["bitfinex","SOLUSD",1643683030199,47.06158342,102.13,102.08,32.89802766]
["bitfinex","SOLUSD",1643683030399,47.06158342,102.13,102.08,33.14802766]
["bitfinex","SOLUSD",1643683031600,47.06158342,102.13,102.08,0.25]
["bitfinex","SOLUSD",1643683031802,47.06158342,102.13,102.06,123.11749831]
["bitfinex","SOLUSD",1643683031998,47.06158342,102.13,102.08,14.693]
["bitfinex","SOLUSD",1643683032400,47.06158342,102.13,102.08,14.943]
["bitfinex","SOLUSD",1643683032602,47.06158342,102.13,102.08,51.55786145]
["bitfinex","SOLUSD",1643683033802,44.74573322,102.13,102.08,51.55786145]
["bitfinex","SOLUSD",1643683034402,39.84773322,102.13,102.08,0.25]
["bitfinex","SOLUSD",1643683034804,39.84773322,102.13,102.07,14.695]
["bitfinex","SOLUSD",1643683035003,39.84773322,102.13,102.07,14.945]
["bitfinex","SOLUSD",1643683036005,40.89473569,102.11,102.07,14.945]
["bitfinex","SOLUSD",1643683036806,40.89473569,102.11,102.07,14.695]
["bitfinex","SOLUSD",1643683038407,40.89473569,102.11,102.07,14.945]
["bitfinex","SOLUSD",1643683040309,34.8321,102.13,102.08,46.54044821]
["bitfinex","SOLUSD",1643683040511,34.8321,102.13,102.08,61.23344821]
["bitfinex","SOLUSD",1643683040708,34.8321,102.13,102.08,14.943]
["bitfinex","SOLUSD",1643683041811,40.21212774,102.12,102.08,14.943]
["bitfinex","SOLUSD",1643683042310,40.21212774,102.12,102.08,14.693]
["bitfinex","SOLUSD",1643683043012,40.21212774,102.12,102.08,14.943]
["bitfinex","SOLUSD",1643683043208,40.21212774,102.12,102.08,14.693]
["bitfinex","SOLUSD",1643683043509,6.0,102.11,102.03,48.986]
["bitfinex","SOLUSD",1643683043709,35.8259,102.11,102.02,97.73]
["bitfinex","SOLUSD",1643683043911,14.14,102.1,102.01,23.0209]
["bitfinex","SOLUSD",1643683044109,10.899,102.09,102.01,23.0209]
["bitfinex","SOLUSD",1643683044534,46.17201826,102.08,102.01,63.24872447]
["bitfinex","SOLUSD",1643683044711,40.73139298,102.06,102.02,14.701]
["bitfinex","SOLUSD",1643683045109,40.73139298,102.06,102.02,14.951]
["bitfinex","SOLUSD",1643683045613,40.73139298,102.06,102.02,14.701]
["bitfinex","SOLUSD",1643683045809,40.73139298,102.06,102.02,14.951]
["bitfinex","SOLUSD",1643683046009,40.73139298,102.06,102.01,54.93082447]
["bitfinex","SOLUSD",1643683047813,40.73139298,102.06,102.01,55.18082447]
["bitfinex","SOLUSD",1643683050914,4.9,102.08,102.01,152.91082447]
["bitfinex","SOLUSD",1643683051112,30.9950547,102.1,102.03,14.699]
["bitfinex","SOLUSD",1643683051315,24.7361,102.1,102.03,136.5169]
["bitfinex","SOLUSD",1643683051514,24.7361,102.1,102.03,139.07267815]
["bitfinex","SOLUSD",1643683051914,68.98717803,102.1,102.04,40.93453551]
["bitfinex","SOLUSD",1643683052214,68.98717803,102.1,102.05,14.697]
["bitfinex","SOLUSD",1643683052418,68.98717803,102.1,102.05,14.947]
["bitfinex","SOLUSD",1643683053619,68.98717803,102.1,102.06,36.69614221]
["bitfinex","SOLUSD",1643683053917,68.98717803,102.1,102.06,36.94614221]
["bitfinex","SOLUSD",1643683054116,44.25107803,102.1,102.06,36.94614221]
["bitfinex","SOLUSD",1643683054717,44.25107803,102.1,102.06,51.64214221]
["bitfinex","SOLUSD",1643683056920,24.9289,102.11,102.06,51.64214221]
["bitfinex","SOLUSD",1643683057921,65.85604859,102.11,102.06,51.64214221]
["bitfinex","SOLUSD",1643683058925,65.85604859,102.11,102.06,14.946]
["bitfinex","SOLUSD",1643683059725,4.897,102.1,102.06,14.946]
["bitfinex","SOLUSD",1643683060123,41.74842729,102.09,102.06,14.946]
["bitfinex","SOLUSD",1643683060327,6.06439994,102.08,102.06,14.946]
["bitfinex","SOLUSD",1643683061727,41.74842729,102.09,102.06,14.946]
["bitfinex","SOLUSD",1643683062129,6.0,102.08,102.06,14.946]
["bitfinex","SOLUSD",1643683062929,6.0,102.09,102.06,14.946]
["bitfinex","SOLUSD",1643683064734,40.25635144,102.1,102.06,14.946]
["bitfinex","SOLUSD",1643683065336,29.8269,102.11,102.07,36.65493463]
["bitfinex","SOLUSD",1643683065636,1.3599547,102.12,102.07,51.34893463]
["bitfinex","SOLUSD",1643683065835,4.897,102.11,102.07,51.59893463]
["bitfinex","SOLUSD",1643683066037,4.897,102.12,102.07,51.34893463]
["bitfinex","SOLUSD",1643683066236,44.84842922,102.11,102.07,51.34893463]
["bitfinex","SOLUSD",1643683066435,44.84842922,102.11,102.07,14.694]
["bitfinex","SOLUSD",1643683066834,44.84842922,102.11,102.07,14.944]
["bitfinex","SOLUSD",1643683067052,44.84842922,102.11,102.07,14.694]
["bitfinex","SOLUSD",1643683068755,4.897,102.1,102.07,14.694]
["bitfinex","SOLUSD",1643683069955,49.74542922,102.11,102.07,14.694]
["bitfinex","SOLUSD",1643683071159,16.0559547,102.12,102.07,48.16307364]
["bitfinex","SOLUSD",1643683071160,1.3599547,102.12,102.07,48.16307364]
["bitfinex","SOLUSD",1643683071358,1.3599547,102.12,102.07,48.41307364]
["bitfinex","SOLUSD",1643683071758,6.2569547,102.13,102.07,48.41307364]
["bitfinex","SOLUSD",1643683072058,4.897,102.13,102.07,48.41307364]
["bitfinex","SOLUSD",1643683072258,40.21763083,102.12,102.07,48.41307364]
["bitfinex","SOLUSD",1643683072461,40.21763083,102.12,102.07,14.944]
["bitfinex","SOLUSD",1643683073561,40.21763083,102.12,102.07,56.60945331]
["bitfinex","SOLUSD",1643683074060,4.897,102.13,102.07,56.60945331]
["bitfinex","SOLUSD",1643683074260,96.1970568,102.14,102.07,59.16523146]
["bitfinex","SOLUSD",1643683074660,6.0,102.13,102.07,59.16523146]
["bitfinex","SOLUSD",1643683074862,6.0,102.13,102.07,82.07123146]
["bitfinex","SOLUSD",1643683075062,46.35006828,102.13,102.07,82.07123146]
["bitfinex","SOLUSD",1643683075261,46.35006828,102.13,102.07,79.51545331]
["bitfinex","SOLUSD",1643683079869,46.35006828,102.13,102.07,79.26545331]
["bitfinex","SOLUSD",1643683080270,47.71002298,102.13,102.07,79.26545331]
["bitfinex","SOLUSD",1643683080571,52.60702298,102.13,102.07,79.26545331]
["bitfinex","SOLUSD",1643683081373,52.60702298,102.13,102.07,79.51545331]
["bitfinex","SOLUSD",1643683081971,52.60702298,102.13,102.07,37.85]
["bitfinex","SOLUSD",1643683083271,52.60702298,102.13,102.08,50.53443659]
["bitfinex","SOLUSD",1643683083476,47.71002298,102.13,102.08,50.78443659]
["bitfinex","SOLUSD",1643683083672,47.71002298,102.13,102.08,17.49877815]
["bitfinex","SOLUSD",1643683084977,46.35006828,102.13,102.08,17.49877815]
["bitfinex","SOLUSD",1643683085977,4.896,102.12,102.08,17.24877815]
["bitfinex","SOLUSD",1643683086776,43.20069872,102.11,102.08,17.24877815]
["bitfinex","SOLUSD",1643683086981,6.06439994,102.1,102.08,17.24877815]
["bitfinex","SOLUSD",1643683087183,6.06439994,102.1,102.08,17.49877815]
["bitfinex","SOLUSD",1643683087578,43.20069872,102.11,102.08,17.49877815]
["bitfinex","SOLUSD",1643683088779,7.3599547,102.13,102.08,52.98829518]
["bitfinex","SOLUSD",1643683089084,6.0,102.13,102.08,50.43251703]
["bitfinex","SOLUSD",1643683089680,6.0,102.13,102.08,14.943]
["bitfinex","SOLUSD",1643683090680,36.62250208,102.12,102.08,14.943]
["bitfinex","SOLUSD",1643683091280,36.62250208,102.12,102.08,14.693]
["bitfinex","SOLUSD",1643683092881,36.62250208,102.12,102.08,14.943]
["bitfinex","SOLUSD",1643683095084,6.0,102.13,102.08,59.57546543]
["bitfinex","SOLUSD",1643683095287,4.9844568,102.14,102.08,61.88124358]
["bitfinex","SOLUSD",1643683095486,3.6245021,102.14,102.1,14.686]
["bitfinex","SOLUSD",1643683096287,4.896,102.13,102.1,14.686]
["bitfinex","SOLUSD",1643683096686,4.896,102.13,102.1,14.936]
["bitfinex","SOLUSD",1643683096888,3.6245021,102.14,102.1,14.936]
["bitfinex","SOLUSD",1643683097091,44.19343245,102.13,102.1,14.936]
["bitfinex","SOLUSD",1643683097491,3.6245021,102.14,102.11,2.56185986]
["bitfinex","SOLUSD",1643683097688,3.6245021,102.14,102.11,17.24885986]
["bitfinex","SOLUSD",1643683097887,3.6245021,102.14,102.11,17.49885986]
["bitfinex","SOLUSD",1643683098091,3.6245021,102.14,102.11,14.937]
["bitfinex","SOLUSD",1643683098490,40.23883272,102.14,102.11,14.937]
["bitfinex","SOLUSD",1643683098889,3.6245021,102.14,102.11,49.58338772]
["bitfinex","SOLUSD",1643683099097,3.6245021,102.14,102.12,6.0]
["bitfinex","SOLUSD",1643683099289,3.6245021,102.14,102.13,14.685]
["bitfinex","SOLUSD",1643683099493,3.6245021,102.14,102.1,48.949]
["bitfinex","SOLUSD",1643683100291,41.81500736,102.13,102.1,48.949]
["bitfinex","SOLUSD",1643683100496,3.6245021,102.14,102.1,48.949]
["bitfinex","SOLUSD",1643683100696,3.6245021,102.14,102.11,6.0]
["bitfinex","SOLUSD",1643683101117,3.6245021,102.14,102.11,20.687]
["bitfinex","SOLUSD",1643683101313,3.6245021,102.14,102.11,20.937]
["bitfinex","SOLUSD",1643683101515,40.38464336,102.14,102.11,14.687]
["bitfinex","SOLUSD",1643683101715,6.06439994,102.13,102.11,14.687]
["bitfinex","SOLUSD",1643683102119,40.38464336,102.14,102.11,14.687]
["bitfinex","SOLUSD",1643683103318,40.38464336,102.14,102.11,14.937]
["bitfinex","SOLUSD",1643683108127,40.38464336,102.14,102.11,14.687]
["bitfinex","SOLUSD",1643683108926,40.38464336,102.14,102.1,14.689]
["bitfinex","SOLUSD",1643683109325,40.38464336,102.14,102.1,14.939]
["bitfinex","SOLUSD",1643683109527,40.38464336,102.14,102.1,47.85573216]
["bitfinex","SOLUSD",1643683110527,40.38464336,102.14,102.1,14.939]
["bitfinex","SOLUSD",1643683110729,40.38464336,102.14,102.1,0.25]
["bitfinex","SOLUSD",1643683110927,40.38464336,102.14,102.09,135.5429]
["bitfinex","SOLUSD",1643683111128,40.38464336,102.14,102.09,0.25]
["bitfinex","SOLUSD",1643683111332,40.38464336,102.14,102.06,50.32615193]
["bitfinex","SOLUSD",1643683111333,137.0,102.12,102.06,2.57402829]
["bitfinex","SOLUSD",1643683111628,51.75156903,102.11,102.03,1.35715193]
["bitfinex","SOLUSD",1643683111927,80.23216903,102.11,102.05,14.695]
["bitfinex","SOLUSD",1643683112326,80.48216903,102.11,102.05,14.695]
["bitfinex","SOLUSD",1643683112727,80.23216903,102.11,102.05,14.695]
["bitfinex","SOLUSD",1643683112927,75.58516903,102.11,102.05,14.695]
["bitfinex","SOLUSD",1643683113127,38.14497953,102.09,102.05,14.695]
["bitfinex","SOLUSD",1643683113327,38.14497953,102.09,102.05,52.81328507]
["bitfinex","SOLUSD",1643683113727,29.3228,102.13,102.08,14.692]
["bitfinex","SOLUSD",1643683113930,24.4248,102.13,102.08,14.942]
["bitfinex","SOLUSD",1643683114529,24.4248,102.13,102.1,91.5517]
["bitfinex","SOLUSD",1643683114730,44.47811446,102.12,102.1,91.5517]
["bitfinex","SOLUSD",1643683114930,38.41371452,102.12,102.1,91.5517]
["bitfinex","SOLUSD",1643683116134,6.06439994,102.11,102.1,91.5517]
["bitfinex","SOLUSD",1643683117530,6.06439994,102.11,102.1,62.41038602]
["bitfinex","SOLUSD",1643683118335,6.31439994,102.11,102.1,62.41038602]
["bitfinex","SOLUSD",1643683119732,143.31439994,102.11,102.1,40.47806439]
["bitfinex","SOLUSD",1643683119935,143.31439994,102.11,102.06,14.695]
["bitfinex","SOLUSD",1643683120135,11.21139994,102.11,102.06,0.25]
["bitfinex","SOLUSD",1643683120934,6.89333647,102.1,102.06,0.25]
["bitfinex","SOLUSD",1643683121433,6.89333647,102.1,102.05,14.947]
["bitfinex","SOLUSD",1643683121634,28.5071,102.12,102.05,112.677]
["bitfinex","SOLUSD",1643683121933,23.6091,102.12,102.06,17.26802829]
["bitfinex","SOLUSD",1643683122135,23.6091,102.12,102.06,14.694]
["bitfinex","SOLUSD",1643683122332,23.6091,102.12,102.06,14.944]
["bitfinex","SOLUSD",1643683122734,32.02239133,102.11,102.06,14.944]
["bitfinex","SOLUSD",1643683123834,23.6091,102.12,102.06,14.944]
["bitfinex","SOLUSD",1643683124035,23.6091,102.12,102.06,17.51802829]
["bitfinex","SOLUSD",1643683124236,24.6281,102.13,102.06,17.51802829]
["bitfinex","SOLUSD",1643683124437,24.6281,102.13,102.07,6.0]
["bitfinex","SOLUSD",1643683124636,24.6281,102.13,102.08,14.692]
["bitfinex","SOLUSD",1643683124838,58.88636117,102.13,102.08,14.942]
["bitfinex","SOLUSD",1643683125843,24.6281,102.13,102.08,17.51602829]
["bitfinex","SOLUSD",1643683126138,8.5215021,102.14,102.09,20.69]
["bitfinex","SOLUSD",1643683126338,3.6245021,102.14,102.09,118.67]
["bitfinex","SOLUSD",1643683126538,3.6245021,102.14,102.09,121.24402829]
["bitfinex","SOLUSD",1643683127337,3.6245021,102.14,102.09,155.96852431]
["bitfinex","SOLUSD",1643683128738,2.3158502,102.13,102.09,155.96852431]
["bitfinex","SOLUSD",1643683134443,2.3158502,102.13,102.09,20.94]
["bitfinex","SOLUSD",1643683134650,2.3158502,102.13,102.09,14.94]
["bitfinex","SOLUSD",1643683136348,2.3158502,102.13,102.1,6.0]
["bitfinex","SOLUSD",1643683136547,2.3158502,102.13,102.1,14.689]
["bitfinex","SOLUSD",1643683136747,2.3158502,102.13,102.1,50.95917132]
["bitfinex","SOLUSD",1643683140554,2.3158502,102.13,102.1,14.939]
["bitfinex","SOLUSD",1643683141457,2.3158502,102.13,102.11,6.0]
["bitfinex","SOLUSD",1643683141655,3.6245021,102.14,102.1,54.01440429]
["bitfinex","SOLUSD",1643683141854,4.896,102.13,102.1,54.01440429]
["bitfinex","SOLUSD",1643683142269,4.896,102.13,102.1,14.939]
["bitfinex","SOLUSD",1643683142769,4.896,102.13,102.1,0.25]
["bitfinex","SOLUSD",1643683142977,8.5205021,102.14,102.06,100.30402829]
["bitfinex","SOLUSD",1643683143170,8.5205021,102.14,102.06,124.33912829]
["bitfinex","SOLUSD",1643683143171,3.64679291,102.13,102.06,124.33912829]
["bitfinex","SOLUSD",1643683143369,3.64679291,102.13,102.06,2.57402829]
["bitfinex","SOLUSD",1643683143370,4.897,102.12,102.06,2.57402829]
["bitfinex","SOLUSD",1643683143573,4.897,102.12,102.04,2.57402829]
["bitfinex","SOLUSD",1643683143771,22.55069142,102.12,102.03,38.2599]
["bitfinex","SOLUSD",1643683143972,6.0,102.11,102.03,38.2599]
["bitfinex","SOLUSD",1643683144168,4.898,102.1,102.03,38.2599]
["bitfinex","SOLUSD",1643683144369,36.76425808,102.1,102.04,42.33658318]
["bitfinex","SOLUSD",1643683144571,6.898,102.1,102.04,42.33658318]
["bitfinex","SOLUSD",1643683144772,6.898,102.1,102.04,57.28458318]
["bitfinex","SOLUSD",1643683145070,6.898,102.1,102.04,59.85861147]
["bitfinex","SOLUSD",1643683145270,6.898,102.1,102.04,157.58861147]
["bitfinex","SOLUSD",1643683145471,2.0,102.1,102.04,157.58861147]
["bitfinex","SOLUSD",1643683145670,60.2128114,102.11,102.04,157.58861147]
["bitfinex","SOLUSD",1643683145873,4.898,102.1,102.04,157.58861147]
["bitfinex","SOLUSD",1643683146074,22.9227,102.11,102.04,157.58861147]
["bitfinex","SOLUSD",1643683146271,22.9227,102.11,102.06,14.694]
["bitfinex","SOLUSD",1643683146472,29.3745568,102.14,102.06,14.694]
["bitfinex","SOLUSD",1643683146473,29.3745568,102.14,102.06,14.944]
["bitfinex","SOLUSD",1643683146674,2.5,102.11,102.06,2.82402829]
["bitfinex","SOLUSD",1643683147174,2.5,102.11,102.07,40.41544415]
["bitfinex","SOLUSD",1643683147475,2.5,102.11,102.07,40.66544415]
["bitfinex","SOLUSD",1643683147673,34.25139232,102.13,102.07,40.66544415]
["bitfinex","SOLUSD",1643683148073,34.25139232,102.13,102.07,55.35944415]
["bitfinex","SOLUSD",1643683148776,4.897,102.13,102.07,55.35944415]
["bitfinex","SOLUSD",1643683150276,3.6245021,102.14,102.08,97.73]
["bitfinex","SOLUSD",1643683150477,3.6245021,102.14,102.09,14.689]
["bitfinex","SOLUSD",1643683150674,3.6245021,102.14,102.1,97.73]
["bitfinex","SOLUSD",1643683150875,3.6245021,102.14,102.1,103.73]
["bitfinex","SOLUSD",1643683151076,3.6245021,102.14,102.09,4.45295914]
["bitfinex","SOLUSD",1643683151276,3.6245021,102.14,102.1,6.0]
["bitfinex","SOLUSD",1643683151675,3.6245021,102.14,102.1,0.25]
["bitfinex","SOLUSD",1643683152075,3.6245021,102.14,102.11,14.686]
["bitfinex","SOLUSD",1643683152574,3.6245021,102.14,102.11,14.936]
["bitfinex","SOLUSD",1643683153976,3.6245021,102.14,102.11,53.75141974]
["bitfinex","SOLUSD",1643683154376,3.6245021,102.14,102.11,14.936]
["bitfinex","SOLUSD",1643683156978,3.6245021,102.14,102.11,63.43749404]
["bitfinex","SOLUSD",1643683157195,3.6245021,102.14,102.12,6.0]
["bitfinex","SOLUSD",1643683157396,3.6245021,102.14,102.13,14.684]
["bitfinex","SOLUSD",1643683157996,3.6245021,102.14,102.07,23.4784]
["bitfinex","SOLUSD",1643683158196,4.896,102.13,102.07,23.4784]
["bitfinex","SOLUSD",1643683158396,4.896,102.13,102.08,54.964]
["bitfinex","SOLUSD",1643683158598,4.896,102.13,102.08,98.53949378]
["bitfinex","SOLUSD",1643683159098,4.896,102.13,102.08,6.0]
["bitfinex","SOLUSD",1643683159299,4.896,102.13,102.08,6.25]
["bitfinex","SOLUSD",1643683159497,4.896,102.13,102.08,20.942]
["bitfinex","SOLUSD",1643683160199,6.01467273,102.12,102.08,20.942]
["bitfinex","SOLUSD",1643683160828,4.896,102.13,102.08,20.942]
["bitfinex","SOLUSD",1643683161024,3.6245021,102.14,102.09,97.73]
["bitfinex","SOLUSD",1643683161228,3.6245021,102.14,102.1,14.688]
["bitfinex","SOLUSD",1643683161427,3.6245021,102.14,102.1,17.26202829]
["bitfinex","SOLUSD",1643683161723,3.6245021,102.14,102.1,14.688]
["bitfinex","SOLUSD",1643683161925,35.32945324,102.13,102.1,14.688]
["bitfinex","SOLUSD",1643683162329,3.6245021,102.14,102.1,14.688]
["bitfinex","SOLUSD",1643683162724,3.6245021,102.14,102.1,14.938]
["bitfinex","SOLUSD",1643683163330,3.6245021,102.14,102.1,57.54564909]
["bitfinex","SOLUSD",1643683163534,3.6245021,102.14,102.11,6.0]
["bitfinex","SOLUSD",1643683163733,3.6245021,102.14,102.1,17.51202829]
["bitfinex","SOLUSD",1643683164730,13.26512923,102.14,102.1,17.51202829]
["bitfinex","SOLUSD",1643683164930,13.26512923,102.14,102.1,14.938]
["bitfinex","SOLUSD",1643683165136,4.896,102.13,102.1,0.25]
["bitfinex","SOLUSD",1643683165331,3.03219997,102.12,102.09,14.942]
["bitfinex","SOLUSD",1643683165632,13.26512923,102.14,102.09,14.942]
["bitfinex","SOLUSD",1643683167236,3.6245021,102.14,102.09,57.12074356]
["bitfinex","SOLUSD",1643683168434,3.6245021,102.14,102.09,59.69477185]
["bitfinex","SOLUSD",1643683168838,14.72573254,102.14,102.09,17.51602829]
["bitfinex","SOLUSD",1643683169034,3.6245021,102.14,102.09,14.942]
["bitfinex","SOLUSD",1643683169233,4.896,102.13,102.09,115.24602829]
["bitfinex","SOLUSD",1643683169439,3.6245021,102.14,102.11,14.687]
["bitfinex","SOLUSD",1643683169635,3.6245021,102.14,102.07,23.4784]
["bitfinex","SOLUSD",1643683169833,3.6245021,102.14,102.07,26.05242829]
["bitfinex","SOLUSD",1643683169834,4.896,102.13,102.07,26.05242829]
["bitfinex","SOLUSD",1643683170033,4.896,102.13,102.07,68.47603038]
["bitfinex","SOLUSD",1643683170635,4.896,102.13,102.07,71.05005867]
["bitfinex","SOLUSD",1643683170838,4.896,102.13,102.07,85.99305867]
["bitfinex","SOLUSD",1643683171036,4.896,102.13,102.08,6.0]
["bitfinex","SOLUSD",1643683171242,3.6245021,102.14,102.08,6.0]
["bitfinex","SOLUSD",1643683171442,3.6245021,102.14,102.08,0.25]
["bitfinex","SOLUSD",1643683171640,3.6245021,102.14,102.08,97.98]
["bitfinex","SOLUSD",1643683171835,42.42099317,102.14,102.08,0.25]
["bitfinex","SOLUSD",1643683172040,42.42099317,102.14,102.08,12.6271498]
["bitfinex","SOLUSD",1643683172439,4.896,102.13,102.08,12.6271498]
["bitfinex","SOLUSD",1643683172839,4.896,102.13,102.09,34.10270757]
["bitfinex","SOLUSD",1643683173237,4.896,102.13,102.09,0.25]
["bitfinex","SOLUSD",1643683173437,4.896,102.13,102.08,12.8771498]
["bitfinex","SOLUSD",1643683173641,8.5205021,102.14,102.08,12.8771498]
["bitfinex","SOLUSD",1643683173838,8.7705021,102.14,102.08,12.8771498]
["bitfinex","SOLUSD",1643683174141,3.8745021,102.14,102.08,49.36464345]
["bitfinex","SOLUSD",1643683174340,3.8745021,102.14,102.08,147.09464345]
["bitfinex","SOLUSD",1643683174839,3.8745021,102.14,102.08,49.36464345]
["bitfinex","SOLUSD",1643683175039,3.8745021,102.14,102.08,147.09464345]
["bitfinex","SOLUSD",1643683176245,3.6245021,102.14,102.09,2.5827529]
["bitfinex","SOLUSD",1643683176443,3.6245021,102.14,102.1,112.417]
["bitfinex","SOLUSD",1643683176844,3.6245021,102.14,102.1,115.2497529]
["bitfinex","SOLUSD",1643683177246,3.6245021,102.14,102.1,154.61422714]
["bitfinex","SOLUSD",1643683177649,1.3599547,102.18,102.1,168.75422714]
["bitfinex","SOLUSD",1643683177848,6.2539547,102.21,102.11,7.35715193]
["bitfinex","SOLUSD",1643683178048,1.3599547,102.22,102.15,97.73]
["bitfinex","SOLUSD",1643683178247,3.6733557,102.23,102.15,111.87]
["bitfinex","SOLUSD",1643683178446,9.9253104,102.23,102.17,40.34404062]
["bitfinex","SOLUSD",1643683178646,9.9253104,102.23,102.18,6.0]
["bitfinex","SOLUSD",1643683178647,3.6733557,102.23,102.18,6.0]
["bitfinex","SOLUSD",1643683178850,3.6733557,102.23,102.19,42.26433492]
["bitfinex","SOLUSD",1643683179049,3.6733557,102.23,102.2,6.0]
["bitfinex","SOLUSD",1643683179349,3.6733557,102.23,102.2,6.25]
["bitfinex","SOLUSD",1643683179575,3.6733557,102.23,102.2,0.25]
["bitfinex","SOLUSD",1643683179947,3.6733557,102.23,102.2,6.25]
["bitfinex","SOLUSD",1643683180149,3.6733557,102.23,102.2,14.675]
["bitfinex","SOLUSD",1643683180354,3.9233557,102.23,102.17,14.14]
["bitfinex","SOLUSD",1643683180647,4.892,102.22,102.19,0.25]
["bitfinex","SOLUSD",1643683180850,3.6733557,102.23,102.19,0.25]
["bitfinex","SOLUSD",1643683181050,3.6733557,102.23,102.19,45.8002123]
["bitfinex","SOLUSD",1643683182050,3.6733557,102.23,102.19,60.4782123]
["bitfinex","SOLUSD",1643683182951,3.6733557,102.23,102.19,14.928]
["bitfinex","SOLUSD",1643683183850,35.03080136,102.23,102.19,14.928]
["bitfinex","SOLUSD",1643683184053,3.6733557,102.23,102.19,14.928]
["bitfinex","SOLUSD",1643683185050,3.6733557,102.23,102.19,14.678]
["bitfinex","SOLUSD",1643683185251,11.65410542,102.22,102.19,14.678]
["bitfinex","SOLUSD",1643683185454,16.54510542,102.22,102.19,14.678]
["bitfinex","SOLUSD",1643683185752,6.06439994,102.21,102.19,14.928]
["bitfinex","SOLUSD",1643683185952,3.6733557,102.23,102.19,14.928]
["bitfinex","SOLUSD",1643683189455,3.6733557,102.23,102.19,55.81798704]
["bitfinex","SOLUSD",1643683190458,3.6733557,102.23,102.19,14.928]
["bitfinex","SOLUSD",1643683191259,3.9233557,102.23,102.19,14.928]
["bitfinex","SOLUSD",1643683191858,3.6733557,102.23,102.19,14.928]
["bitfinex","SOLUSD",1643683192162,3.6733557,102.23,102.19,112.658]
["bitfinex","SOLUSD",1643683192358,3.6733557,102.23,102.19,14.928]
["bitfinex","SOLUSD",1643683193159,3.9233557,102.23,102.19,14.928]
["bitfinex","SOLUSD",1643683193371,4.891,102.22,102.19,0.25]
["bitfinex","SOLUSD",1643683193562,7.85388068,102.22,102.18,14.679]
["bitfinex","SOLUSD",1643683193759,8.10388068,102.22,102.18,14.679]
["bitfinex","SOLUSD",1643683193960,5.141,102.22,102.18,14.679]
["bitfinex","SOLUSD",1643683194886,5.141,102.22,102.14,73.0564]
["bitfinex","SOLUSD",1643683195082,5.141,102.22,102.15,6.0]
["bitfinex","SOLUSD",1643683195381,5.141,102.22,102.14,73.0564]
["bitfinex","SOLUSD",1643683195783,43.65369985,102.21,102.14,73.0564]
["bitfinex","SOLUSD",1643683195982,43.65369985,102.21,102.14,73.3064]
["bitfinex","SOLUSD",1643683196383,43.90369985,102.21,102.14,73.3064]
["bitfinex","SOLUSD",1643683196584,43.90369985,102.21,102.14,39.0564]
["bitfinex","SOLUSD",1643683196784,58.58969985,102.21,102.14,14.934]
["bitfinex","SOLUSD",1643683196986,0.38185325,102.19,102.14,0.25]
["bitfinex","SOLUSD",1643683197388,0.38185325,102.19,102.12,38.261]
["bitfinex","SOLUSD",1643683197786,0.38185325,102.19,102.12,40.59371287]
["bitfinex","SOLUSD",1643683197987,0.38185325,102.19,102.13,14.686]
["bitfinex","SOLUSD",1643683199290,0.38185325,102.19,102.13,14.936]
["bitfinex","SOLUSD",1643683200288,5.143,102.2,102.14,33.85049405]
["bitfinex","SOLUSD",1643683200488,5.143,102.2,102.14,48.53549405]
["bitfinex","SOLUSD",1643683200689,0.25,102.2,102.14,48.78549405]
["bitfinex","SOLUSD",1643683200887,5.143,102.22,102.14,65.50820692]
["bitfinex","SOLUSD",1643683201288,48.11679926,102.22,102.14,65.50820692]
["bitfinex","SOLUSD",1643683201888,4.893,102.22,102.14,65.50820692]
["bitfinex","SOLUSD",1643683202088,3.6733557,102.23,102.16,97.73]
["bitfinex","SOLUSD",1643683202290,3.6733557,102.23,102.18,14.677]
["bitfinex","SOLUSD",1643683202688,3.9233557,102.23,102.18,14.927]
["bitfinex","SOLUSD",1643683202890,3.6733557,102.23,102.18,49.06183918]
["bitfinex","SOLUSD",1643683203092,5.34307789,102.23,102.18,48.81183918]
["bitfinex","SOLUSD",1643683203291,5.34307789,102.23,102.18,49.06183918]
["bitfinex","SOLUSD",1643683204091,5.34307789,102.23,102.18,14.927]
["bitfinex","SOLUSD",1643683204292,5.59307789,102.23,102.18,14.677]
["bitfinex","SOLUSD",1643683204493,3.6733557,102.23,102.18,0.25]
["bitfinex","SOLUSD",1643683204692,3.9233557,102.23,102.18,0.25]
["bitfinex","SOLUSD",1643683205493,3.9233557,102.23,102.18,46.16446372]
["bitfinex","SOLUSD",1643683205692,8.5653557,102.23,102.18,45.91446372]
["bitfinex","SOLUSD",1643683205895,8.5653557,102.23,102.18,60.59346372]
["bitfinex","SOLUSD",1643683206093,8.5653557,102.23,102.18,63.17617659]
["bitfinex","SOLUSD",1643683206293,8.5653557,102.23,102.18,60.59346372]
["bitfinex","SOLUSD",1643683206493,8.8153557,102.23,102.18,60.59346372]
["bitfinex","SOLUSD",1643683206897,8.8153557,102.23,102.18,60.84346372]
["bitfinex","SOLUSD",1643683207395,8.5653557,102.23,102.18,60.84346372]
["bitfinex","SOLUSD",1643683207597,3.6733557,102.23,102.18,60.84346372]
["bitfinex","SOLUSD",1643683208799,3.9233557,102.23,102.18,14.929]
["bitfinex","SOLUSD",1643683211108,8.8153557,102.23,102.18,14.929]
["bitfinex","SOLUSD",1643683211903,10.1753104,102.23,102.18,14.929]
["bitfinex","SOLUSD",1643683212401,10.1753104,102.23,102.19,45.84576895]
["bitfinex","SOLUSD",1643683212601,3.9233557,102.23,102.18,14.929]
["bitfinex","SOLUSD",1643683212805,5.2833104,102.23,102.18,14.929]
["bitfinex","SOLUSD",1643683213602,5.2833104,102.23,102.18,60.57286007]
["bitfinex","SOLUSD",1643683213803,3.6733557,102.23,102.18,60.57286007]
["bitfinex","SOLUSD",1643683215305,3.9233557,102.23,102.18,60.57286007]
["bitfinex","SOLUSD",1643683215905,3.9233557,102.23,102.18,14.929]
["bitfinex","SOLUSD",1643683216204,5.2833104,102.23,102.16,14.681]
["bitfinex","SOLUSD",1643683216405,6.2519547,102.22,102.14,14.14]
["bitfinex","SOLUSD",1643683216705,1.3599547,102.21,102.13,48.94]
["bitfinex","SOLUSD",1643683216905,5.31722931,102.19,102.14,14.14]
["bitfinex","SOLUSD",1643683217103,4.893,102.2,102.14,14.14]
["bitfinex","SOLUSD",1643683217304,5.143,102.2,102.14,14.39]
["bitfinex","SOLUSD",1643683217706,0.25,102.2,102.14,14.39]
["bitfinex","SOLUSD",1643683218106,0.25,102.2,102.15,50.050966]
["bitfinex","SOLUSD",1643683218307,0.25,102.2,102.15,50.300966]
["bitfinex","SOLUSD",1643683218507,0.25,102.21,102.15,50.300966]
["bitfinex","SOLUSD",1643683218907,6.5029547,102.22,102.15,50.300966]
["bitfinex","SOLUSD",1643683219506,5.143,102.22,102.15,164.75367887]
["bitfinex","SOLUSD",1643683220107,0.25,102.22,102.15,164.75367887]
["bitfinex","SOLUSD",1643683220307,5.2833104,102.23,102.15,164.75367887]
["bitfinex","SOLUSD",1643683221108,5.0333104,102.23,102.15,164.75367887]
["bitfinex","SOLUSD",1643683221508,5.0333104,102.23,102.18,14.678]
["bitfinex","SOLUSD",1643683221708,3.6733557,102.23,102.18,28.818]
["bitfinex","SOLUSD",1643683221908,3.6733557,102.23,102.18,29.068]
["bitfinex","SOLUSD",1643683222109,1.3599547,102.24,102.19,41.79104261]
["bitfinex","SOLUSD",1643683222308,1.3599547,102.24,102.19,42.04104261]
["bitfinex","SOLUSD",1643683223309,1.6099547,102.24,102.19,42.04104261]
["bitfinex","SOLUSD",1643683223510,1.6099547,102.24,102.19,56.71904261]
["bitfinex","SOLUSD",1643683223811,1.1099547,102.24,102.19,56.71904261]
["bitfinex","SOLUSD",1643683224009,0.25,102.24,102.19,56.71904261]
["bitfinex","SOLUSD",1643683224209,24.3694,102.25,102.19,56.71904261]
["bitfinex","SOLUSD",1643683227613,30.74666983,102.25,102.19,56.46904261]
["bitfinex","SOLUSD",1643683227817,30.74666983,102.25,102.18,14.679]
["bitfinex","SOLUSD",1643683228014,10.891,102.24,102.14,48.936]
["bitfinex","SOLUSD",1643683228216,10.891,102.24,102.14,63.076]
["bitfinex","SOLUSD",1643683228426,11.141,102.24,102.15,6.0]
["bitfinex","SOLUSD",1643683228714,17.641,102.24,102.15,6.0]
["bitfinex","SOLUSD",1643683228915,35.71751403,102.23,102.15,42.22318888]
["bitfinex","SOLUSD",1643683229113,4.892,102.22,102.15,42.22318888]
["bitfinex","SOLUSD",1643683229314,8.31803907,102.21,102.15,36.22318888]
["bitfinex","SOLUSD",1643683229914,8.56803907,102.21,102.15,36.47318888]
["bitfinex","SOLUSD",1643683230115,8.56803907,102.21,102.15,51.15618888]
["bitfinex","SOLUSD",1643683232519,8.56803907,102.21,102.15,14.933]
["bitfinex","SOLUSD",1643683232719,4.893,102.2,102.15,0.25]
["bitfinex","SOLUSD",1643683232918,5.143,102.2,102.14,14.935]
["bitfinex","SOLUSD",1643683233920,0.25,102.2,102.14,14.935]
["bitfinex","SOLUSD",1643683234319,5.143,102.21,102.14,14.935]
["bitfinex","SOLUSD",1643683234721,35.50104757,102.2,102.14,14.935]
["bitfinex","SOLUSD",1643683234921,35.75104757,102.2,102.14,14.935]
["bitfinex","SOLUSD",1643683237324,4.893,102.19,102.14,14.685]
["bitfinex","SOLUSD",1643683237723,5.143,102.19,102.14,14.685]
["bitfinex","SOLUSD",1643683238324,8.53450553,102.18,102.14,14.685]
["bitfinex","SOLUSD",1643683238724,8.78450553,102.18,102.14,14.685]
["bitfinex","SOLUSD",1643683238927,0.25,102.18,102.14,14.685]
["bitfinex","SOLUSD",1643683239125,0.25,102.18,102.13,28.827]
["bitfinex","SOLUSD",1643683239425,0.25,102.18,102.11,48.2759]
["bitfinex","SOLUSD",1643683239624,4.894,102.17,102.11,48.2759]
["bitfinex","SOLUSD",1643683239827,37.43390406,102.16,102.11,48.2759]
["bitfinex","SOLUSD",1643683240028,37.43390406,102.16,102.12,14.688]
["bitfinex","SOLUSD",1643683240228,0.25,102.16,102.12,14.688]
["bitfinex","SOLUSD",1643683240634,0.25,102.16,102.12,14.938]
["bitfinex","SOLUSD",1643683241436,47.82823805,102.18,102.12,60.58680015]
["bitfinex","SOLUSD",1643683242837,42.93423805,102.18,102.12,60.58680015]
["bitfinex","SOLUSD",1643683243464,24.1771,102.19,102.12,60.58680015]
["bitfinex","SOLUSD",1643683244365,24.1771,102.19,102.12,63.16951302]
["bitfinex","SOLUSD",1643683244563,24.1771,102.19,102.12,60.58680015]
["bitfinex","SOLUSD",1643683244764,24.4271,102.19,102.12,60.58680015]
["bitfinex","SOLUSD",1643683245763,29.3211,102.19,102.12,60.58680015]
["bitfinex","SOLUSD",1643683248164,24.4271,102.19,102.12,60.58680015]
["bitfinex","SOLUSD",1643683248463,24.4271,102.19,102.12,158.31680015]
["bitfinex","SOLUSD",1643683248666,24.4271,102.19,102.13,6.0]
["bitfinex","SOLUSD",1643683248869,0.25,102.19,102.14,54.58146358]
["bitfinex","SOLUSD",1643683249265,29.2791,102.21,102.14,54.83146358]
["bitfinex","SOLUSD",1643683250367,27.8143,102.23,102.14,175.48306358]
["bitfinex","SOLUSD",1643683250567,27.8143,102.23,102.15,103.73]
["bitfinex","SOLUSD",1643683250766,27.8143,102.23,102.17,14.679]
["bitfinex","SOLUSD",1643683250966,27.8143,102.23,102.18,39.80071367]
["bitfinex","SOLUSD",1643683251169,59.12540145,102.23,102.18,39.80071367]
["bitfinex","SOLUSD",1643683251372,27.8143,102.23,102.15,6.0]
["bitfinex","SOLUSD",1643683251568,8.95669142,102.22,102.16,0.25]
["bitfinex","SOLUSD",1643683251770,47.3143,102.23,102.14,37.3116]
["bitfinex","SOLUSD",1643683251968,42.4213,102.23,102.15,6.0]
["bitfinex","SOLUSD",1643683252168,42.4213,102.23,102.16,14.682]
["bitfinex","SOLUSD",1643683252372,42.4213,102.23,102.17,45.33437454]
["bitfinex","SOLUSD",1643683252773,22.9213,102.23,102.17,45.58437454]
["bitfinex","SOLUSD",1643683253274,22.9213,102.23,102.18,14.678]
["bitfinex","SOLUSD",1643683253472,22.9213,102.23,102.19,33.93877844]
["bitfinex","SOLUSD",1643683253672,0.25,102.23,102.19,33.93877844]
["bitfinex","SOLUSD",1643683253876,27.4347,102.25,102.19,34.18877844]
["bitfinex","SOLUSD",1643683254075,22.5417,102.25,102.19,34.18877844]
["bitfinex","SOLUSD",1643683255079,22.5417,102.25,102.19,48.86677844]
["bitfinex","SOLUSD",1643683255879,22.7917,102.25,102.19,48.86677844]
["bitfinex","SOLUSD",1643683256679,0.25,102.25,102.19,48.86677844]
["bitfinex","SOLUSD",1643683256879,4.891,102.26,102.19,48.86677844]
["bitfinex","SOLUSD",1643683256880,5.141,102.26,102.19,48.86677844]
["bitfinex","SOLUSD",1643683257082,0.25,102.26,102.19,48.86677844]
["bitfinex","SOLUSD",1643683257480,5.141,102.27,102.19,51.45315543]
["bitfinex","SOLUSD",1643683257679,5.141,102.27,102.19,48.86677844]
["bitfinex","SOLUSD",1643683258082,16.4356708,102.27,102.19,48.86677844]
["bitfinex","SOLUSD",1643683258281,16.4356708,102.27,102.19,14.678]
["bitfinex","SOLUSD",1643683258481,6.0,102.26,102.19,14.678]
["bitfinex","SOLUSD",1643683258683,19.031,102.25,102.19,14.678]
["bitfinex","SOLUSD",1643683258881,19.031,102.25,102.18,14.68]
["bitfinex","SOLUSD",1643683259084,6.0,102.24,102.18,14.68]
["bitfinex","SOLUSD",1643683259282,4.891,102.23,102.18,14.68]
["bitfinex","SOLUSD",1643683259483,4.891,102.23,102.19,43.87939148]
["bitfinex","SOLUSD",1643683259884,5.141,102.23,102.19,58.55839148]
["bitfinex","SOLUSD",1643683260083,5.141,102.23,102.19,14.679]
["bitfinex","SOLUSD",1643683260283,0.25,102.23,102.16,71.4336]
["bitfinex","SOLUSD",1643683260485,29.6208,102.24,102.16,169.1636]
["bitfinex","SOLUSD",1643683260686,29.8708,102.24,102.17,48.923]
["bitfinex","SOLUSD",1643683260886,24.9798,102.24,102.18,14.68]
["bitfinex","SOLUSD",1643683261290,24.9798,102.24,102.18,14.93]
["bitfinex","SOLUSD",1643683261688,24.9798,102.24,102.19,36.5732033]
["bitfinex","SOLUSD",1643683261887,24.9798,102.24,102.19,51.2512033]
["bitfinex","SOLUSD",1643683264813,36.91909449,102.24,102.19,51.2512033]
["bitfinex","SOLUSD",1643683265212,36.91909449,102.24,102.19,14.678]
["bitfinex","SOLUSD",1643683265412,4.891,102.23,102.19,14.678]
["bitfinex","SOLUSD",1643683265813,5.141,102.23,102.19,14.678]
["bitfinex","SOLUSD",1643683267218,4.891,102.23,102.18,52.26185005]
["bitfinex","SOLUSD",1643683267416,19.031,102.26,102.18,52.51185005]
["bitfinex","SOLUSD",1643683267616,28.2251,102.26,102.18,52.51185005]
["bitfinex","SOLUSD",1643683268318,64.2367828,102.26,102.18,52.51185005]
["bitfinex","SOLUSD",1643683268718,64.4867828,102.26,102.18,52.51185005]
["bitfinex","SOLUSD",1643683269120,79.1637828,102.26,102.18,52.51185005]
["bitfinex","SOLUSD",1643683269521,79.1637828,102.26,102.18,75.88775005]
["bitfinex","SOLUSD",1643683269919,78.9137828,102.26,102.18,75.88775005]
["bitfinex","SOLUSD",1643683271319,79.1637828,102.26,102.18,75.88775005]
["bitfinex","SOLUSD",1643683273722,79.1637828,102.26,102.18,14.68]
["bitfinex","SOLUSD",1643683273923,14.14,102.25,102.17,14.681]
["bitfinex","SOLUSD",1643683274121,14.682,102.23,102.15,45.8363]
["bitfinex","SOLUSD",1643683274527,6.0,102.22,102.15,45.8363]
["bitfinex","SOLUSD",1643683274724,8.0238703,102.21,102.15,80.92563861]
["bitfinex","SOLUSD",1643683274922,10.893,102.22,102.15,80.92563861]
["bitfinex","SOLUSD",1643683275121,11.143,102.22,102.15,80.92563861]
["bitfinex","SOLUSD",1643683275521,6.25,102.22,102.15,80.92563861]
["bitfinex","SOLUSD",1643683276021,32.03430857,102.21,102.15,95.60863861]
["bitfinex","SOLUSD",1643683276422,32.28430857,102.21,102.15,95.60863861]
["bitfinex","SOLUSD",1643683276821,32.28430857,102.21,102.15,60.5193]
["bitfinex","SOLUSD",1643683277223,32.28430857,102.21,102.15,60.7693]
["bitfinex","SOLUSD",1643683278025,46.96830857,102.21,102.15,60.5193]
["bitfinex","SOLUSD",1643683278223,51.86130857,102.21,102.14,14.685]
["bitfinex","SOLUSD",1643683278423,6.0,102.2,102.12,22.7674]
["bitfinex","SOLUSD",1643683278824,6.25,102.2,102.12,22.7674]
["bitfinex","SOLUSD",1643683279025,12.00124453,102.19,102.13,42.8532695]
["bitfinex","SOLUSD",1643683279224,12.00124453,102.19,102.12,22.7674]
["bitfinex","SOLUSD",1643683279427,4.894,102.18,102.12,37.4544]
["bitfinex","SOLUSD",1643683279631,10.894,102.18,102.1,24.5308]
["bitfinex","SOLUSD",1643683279823,22.399,102.18,102.1,47.7625]
["bitfinex","SOLUSD",1643683280225,32.03430857,102.17,102.09,51.54237699]
["bitfinex","SOLUSD",1643683280428,32.03430857,102.17,102.07,23.3657]
["bitfinex","SOLUSD",1643683280429,4.894,102.16,102.07,23.3657]
["bitfinex","SOLUSD",1643683280725,28.54169142,102.16,102.04,76.524]
["bitfinex","SOLUSD",1643683280925,28.79169142,102.16,102.05,23.3045]
["bitfinex","SOLUSD",1643683281327,17.09669142,102.15,102.05,23.3045]
["bitfinex","SOLUSD",1643683281624,46.76784453,102.14,102.05,23.3045]
["bitfinex","SOLUSD",1643683281825,46.76784453,102.14,102.06,41.71627771]
["bitfinex","SOLUSD",1643683282025,58.67484453,102.14,102.06,41.71627771]
["bitfinex","SOLUSD",1643683282324,73.12484453,102.14,102.06,41.96627771]
["bitfinex","SOLUSD",1643683282524,73.12484453,102.14,102.06,0.25]
["bitfinex","SOLUSD",1643683282728,73.12484453,102.14,102.02,14.14]
["bitfinex","SOLUSD",1643683282929,17.65269142,102.13,102.01,37.5522]
["bitfinex","SOLUSD",1643683283125,17.65269142,102.13,102.01,23.4122]
["bitfinex","SOLUSD",1643683283126,20.30926,102.12,102.01,23.4122]
["bitfinex","SOLUSD",1643683283325,7.85469142,102.12,102.02,2.58637699]
["bitfinex","SOLUSD",1643683283525,33.91834112,102.12,102.03,43.43470806]
["bitfinex","SOLUSD",1643683283726,30.9616497,102.12,102.04,23.5011]
["bitfinex","SOLUSD",1643683283926,4.898,102.11,102.05,40.54612108]
["bitfinex","SOLUSD",1643683284326,13.5739034,102.1,102.05,40.04612108]
["bitfinex","SOLUSD",1643683284526,14.698,102.12,102.04,23.5011]
["bitfinex","SOLUSD",1643683284726,4.898,102.11,102.02,14.698]
["bitfinex","SOLUSD",1643683284926,0.25,102.11,102.04,2.58637699]
["bitfinex","SOLUSD",1643683285127,0.25,102.11,102.01,146.58557699]
["bitfinex","SOLUSD",1643683285331,4.899,102.1,102.02,103.73]
["bitfinex","SOLUSD",1643683285528,66.31408045,102.11,102.03,17.28437699]
["bitfinex","SOLUSD",1643683285728,0.25,102.1,102.04,34.22728161]
["bitfinex","SOLUSD",1643683285926,66.31408045,102.11,102.04,34.47728161]
["bitfinex","SOLUSD",1643683286128,66.31408045,102.11,102.04,34.22728161]
["bitfinex","SOLUSD",1643683287228,2.41557265,102.09,102.04,34.22728161]
["bitfinex","SOLUSD",1643683287428,0.25,102.09,102.04,34.22728161]
["bitfinex","SOLUSD",1643683287831,0.25,102.09,102.04,34.47728161]
["bitfinex","SOLUSD",1643683288229,0.25,102.09,102.04,34.22728161]
["bitfinex","SOLUSD",1643683288630,5.148,102.1,102.04,34.22728161]
["bitfinex","SOLUSD",1643683289031,5.148,102.1,102.04,49.17328161]
["bitfinex","SOLUSD",1643683289432,5.148,102.1,102.04,51.7596586]
["bitfinex","SOLUSD",1643683289832,0.25,102.1,102.04,51.7596586]
["bitfinex","SOLUSD",1643683290232,58.67957931,102.11,102.04,51.7596586]
["bitfinex","SOLUSD",1643683290833,24.1941,102.11,102.04,51.7596586]
["bitfinex","SOLUSD",1643683291035,14.696,102.13,102.05,137.0]
["bitfinex","SOLUSD",1643683291236,4.897,102.17,102.06,263.88352349]
["bitfinex","SOLUSD",1643683291433,3.0,102.18,102.06,296.93485696]
["bitfinex","SOLUSD",1643683291634,4.896,102.22,102.07,8.58637699]
["bitfinex","SOLUSD",1643683291835,39.44537798,102.19,102.08,82.73257351]
["bitfinex","SOLUSD",1643683292033,39.44537798,102.19,102.09,6.0]
["bitfinex","SOLUSD",1643683292233,14.685,102.22,102.1,33.718]
["bitfinex","SOLUSD",1643683292433,4.894,102.21,102.1,308.498]
["bitfinex","SOLUSD",1643683292734,4.894,102.21,102.11,8.58637699]
["bitfinex","SOLUSD",1643683292939,4.894,102.21,102.12,19.034]
["bitfinex","SOLUSD",1643683293136,4.894,102.21,102.12,14.14]
["bitfinex","SOLUSD",1643683293338,41.58996623,102.2,102.12,14.14]
["bitfinex","SOLUSD",1643683293535,61.17096623,102.2,102.12,14.14]
["bitfinex","SOLUSD",1643683294435,55.17096623,102.2,102.12,60.61741446]
["bitfinex","SOLUSD",1643683294836,55.17096623,102.2,102.12,60.86741446]
["bitfinex","SOLUSD",1643683295037,40.48396623,102.2,102.12,60.86741446]
["bitfinex","SOLUSD",1643683295637,40.48396623,102.2,102.12,75.30441446]
["bitfinex","SOLUSD",1643683296238,55.17096623,102.2,102.12,60.61741446]
["bitfinex","SOLUSD",1643683296437,28.78958686,102.18,102.12,60.61741446]
["bitfinex","SOLUSD",1643683296638,33.68358686,102.18,102.12,60.61741446]
["bitfinex","SOLUSD",1643683297439,4.894,102.18,102.12,60.61741446]
["bitfinex","SOLUSD",1643683297640,4.894,102.19,102.12,80.19841446]
["bitfinex","SOLUSD",1643683299340,4.894,102.19,102.12,80.44841446]
["bitfinex","SOLUSD",1643683299944,34.89371257,102.2,102.12,80.44841446]
["bitfinex","SOLUSD",1643683300141,4.894,102.21,102.12,80.44841446]
["bitfinex","SOLUSD",1643683300341,4.894,102.21,102.12,80.19841446]
["bitfinex","SOLUSD",1643683301142,46.92795989,102.21,102.12,80.19841446]
["bitfinex","SOLUSD",1643683301339,61.40735989,102.21,102.12,80.19841446]
["bitfinex","SOLUSD",1643683301542,61.40735989,102.21,102.12,75.30441446]
["bitfinex","SOLUSD",1643683301943,61.65735989,102.21,102.12,75.30441446]
["bitfinex","SOLUSD",1643683302145,76.34335989,102.21,102.12,75.30441446]
["bitfinex","SOLUSD",1643683302548,6.0,102.2,102.12,75.30441446]
["bitfinex","SOLUSD",1643683302748,4.894,102.19,102.12,28.827]
["bitfinex","SOLUSD",1643683302948,4.894,102.19,102.11,4.894]
["bitfinex","SOLUSD",1643683303151,6.0,102.18,102.09,28.0832]
["bitfinex","SOLUSD",1643683303375,4.894,102.17,102.09,14.14]
["bitfinex","SOLUSD",1643683303773,22.3455932,102.16,102.09,51.25831711]
["bitfinex","SOLUSD",1643683305175,37.0385932,102.16,102.09,14.14]
["bitfinex","SOLUSD",1643683305376,6.0,102.15,102.08,4.894]
["bitfinex","SOLUSD",1643683305576,10.896,102.15,102.06,14.695]
["bitfinex","SOLUSD",1643683305976,10.896,102.15,102.05,19.036]
["bitfinex","SOLUSD",1643683306177,41.85513989,102.14,102.06,36.76957]
["bitfinex","SOLUSD",1643683306377,19.594,102.13,102.06,36.76957]
["bitfinex","SOLUSD",1643683306977,22.5244132,102.12,102.06,36.76957]
["bitfinex","SOLUSD",1643683309380,14.697,102.13,102.06,36.76957]
["bitfinex","SOLUSD",1643683309581,14.697,102.13,102.06,41.66657]
["bitfinex","SOLUSD",1643683310181,4.897,102.14,102.06,41.66657]
["bitfinex","SOLUSD",1643683310381,6.0,102.13,102.06,56.05657]
["bitfinex","SOLUSD",1643683310988,6.0,102.14,102.06,56.05657]
["bitfinex","SOLUSD",1643683311982,6.0,102.14,102.06,70.75257]
["bitfinex","SOLUSD",1643683312183,26.38361985,102.14,102.06,70.75257]
["bitfinex","SOLUSD",1643683312385,26.63361985,102.14,102.06,70.75257]
["bitfinex","SOLUSD",1643683312983,6.25,102.14,102.06,70.75257]
["bitfinex","SOLUSD",1643683314483,6.25,102.14,102.06,73.33894699]
["bitfinex","SOLUSD",1643683314887,6.0,102.14,102.06,73.33894699]
["bitfinex","SOLUSD",1643683315487,6.0,102.14,102.06,171.06894699]
["bitfinex","SOLUSD",1643683316088,6.0,102.16,102.06,171.06894699]
["bitfinex","SOLUSD",1643683316285,29.3072,102.16,102.07,24.8442]
["bitfinex","SOLUSD",1643683316484,29.3072,102.16,102.09,46.66129283]
["bitfinex","SOLUSD",1643683316686,29.3072,102.16,102.09,61.35229283]
["bitfinex","SOLUSD",1643683317988,29.3072,102.16,102.09,61.60229283]
["bitfinex","SOLUSD",1643683319190,29.5572,102.16,102.09,61.60229283]
["bitfinex","SOLUSD",1643683320193,29.5572,102.16,102.09,61.35229283]
["bitfinex","SOLUSD",1643683322724,29.5572,102.16,102.09,61.60229283]
["bitfinex","SOLUSD",1643683322924,29.5572,102.16,102.09,61.35229283]
["bitfinex","SOLUSD",1643683323127,29.5572,102.16,102.09,61.60229283]
["bitfinex","SOLUSD",1643683324526,49.60829633,102.16,102.09,61.60229283]
["bitfinex","SOLUSD",1643683324926,49.60829633,102.16,102.09,61.35229283]
["bitfinex","SOLUSD",1643683325826,4.894,102.15,102.09,61.35229283]
["bitfinex","SOLUSD",1643683327229,137.0,102.14,102.06,51.55537699]
["bitfinex","SOLUSD",1643683327530,137.0,102.14,101.97,87.46165181]
["bitfinex","SOLUSD",1643683327531,0.46806593,101.94,101.93,139.21144238]
["bitfinex","SOLUSD",1643683327729,6.53246587,101.94,101.93,100.20209081]
["bitfinex","SOLUSD",1643683327931,6.53246587,101.94,101.92,351.72158113]
["bitfinex","SOLUSD",1643683328128,6.53246587,101.94,101.92,344.74888113]
["bitfinex","SOLUSD",1643683328335,6.78246587,101.94,101.92,339.69118113]
["bitfinex","SOLUSD",1643683328529,6.53246587,101.94,101.92,339.69118113]
["bitfinex","SOLUSD",1643683329330,6.53246587,101.94,101.93,39.54647589]
["bitfinex","SOLUSD",1643683329531,5.11016023,101.99,101.93,39.54647589]
["bitfinex","SOLUSD",1643683329732,19.25016023,101.99,101.93,39.54647589]
["bitfinex","SOLUSD",1643683329932,6.0,101.98,101.93,39.54647589]
["bitfinex","SOLUSD",1643683330332,6.0,101.98,101.85,2.74219782]
["bitfinex","SOLUSD",1643683330333,14.14,101.97,101.86,2.00411646]
["bitfinex","SOLUSD",1643683330542,14.14,101.97,101.9,0.25]
["bitfinex","SOLUSD",1643683330735,14.14,101.97,101.87,6.0]
["bitfinex","SOLUSD",1643683331134,6.0,101.98,101.88,97.73]
["bitfinex","SOLUSD",1643683331338,6.0,101.98,101.89,39.25928015]
["bitfinex","SOLUSD",1643683331535,19.25016023,101.99,101.91,50.76470355]
["bitfinex","SOLUSD",1643683331734,19.25016023,101.99,101.91,36.05170355]
["bitfinex","SOLUSD",1643683332333,19.25016023,101.99,101.91,36.30170355]
["bitfinex","SOLUSD",1643683332736,19.25016023,101.99,101.91,36.05170355]
["bitfinex","SOLUSD",1643683332936,6.0,101.98,101.91,36.30170355]
["bitfinex","SOLUSD",1643683333136,14.14,101.97,101.91,36.30170355]
["bitfinex","SOLUSD",1643683333336,14.39,101.97,101.91,36.05170355]
["bitfinex","SOLUSD",1643683333737,4.904,101.96,101.91,36.05170355]
["bitfinex","SOLUSD",1643683334940,6.0,101.98,101.91,133.78170355]
["bitfinex","SOLUSD",1643683335139,14.14,101.99,101.91,36.05170355]
["bitfinex","SOLUSD",1643683335339,19.044,101.99,101.91,36.30170355]
["bitfinex","SOLUSD",1643683335540,6.0,101.98,101.91,36.30170355]
["bitfinex","SOLUSD",1643683335740,14.715,102.01,101.91,36.05170355]
["bitfinex","SOLUSD",1643683335741,19.044,102.0,101.91,36.05170355]
["bitfinex","SOLUSD",1643683336242,6.0,101.99,101.91,36.05170355]
["bitfinex","SOLUSD",1643683336741,6.0,101.99,101.91,50.76570355]
["bitfinex","SOLUSD",1643683336942,6.0,101.99,101.91,51.01570355]
["bitfinex","SOLUSD",1643683337143,6.25,101.99,101.91,51.01570355]
["bitfinex","SOLUSD",1643683337342,6.25,101.99,101.91,148.74570355]
["bitfinex","SOLUSD",1643683339651,19.044,102.0,101.93,97.73]
["bitfinex","SOLUSD",1643683339652,4.904,102.0,101.93,97.73]
["bitfinex","SOLUSD",1643683339849,4.902,102.01,101.95,97.73]
["bitfinex","SOLUSD",1643683340047,4.902,102.01,101.96,34.22890838]
["bitfinex","SOLUSD",1643683340247,4.902,102.05,101.96,34.22890838]
["bitfinex","SOLUSD",1643683340448,4.902,102.05,101.96,34.47890838]
["bitfinex","SOLUSD",1643683340652,6.0,102.04,101.96,34.47890838]
["bitfinex","SOLUSD",1643683340871,4.901,102.03,101.96,49.18590838]
["bitfinex","SOLUSD",1643683341050,4.902,102.06,101.98,34.28917489]
["bitfinex","SOLUSD",1643683341554,4.902,102.06,101.98,34.53917489]
["bitfinex","SOLUSD",1643683342048,4.902,102.06,101.98,49.24217489]
["bitfinex","SOLUSD",1643683342246,6.0,102.05,101.98,49.24217489]
["bitfinex","SOLUSD",1643683342447,4.901,102.04,101.98,34.53917489]
["bitfinex","SOLUSD",1643683342847,11.401,102.04,101.98,34.53917489]
["bitfinex","SOLUSD",1643683343847,4.901,102.04,101.98,34.53917489]
["bitfinex","SOLUSD",1643683344250,4.901,102.04,101.98,34.28917489]
["bitfinex","SOLUSD",1643683345649,4.901,102.04,101.98,34.53917489]
["bitfinex","SOLUSD",1643683345849,5.151,102.04,101.98,34.53917489]
["bitfinex","SOLUSD",1643683346548,5.151,102.04,101.94,37.3819]
["bitfinex","SOLUSD",1643683346751,30.1243,102.04,101.96,0.25]
["bitfinex","SOLUSD",1643683346948,6.0,102.03,101.96,0.25]
["bitfinex","SOLUSD",1643683347151,4.902,102.02,101.96,0.25]
["bitfinex","SOLUSD",1643683347550,19.614,102.02,101.96,0.25]
["bitfinex","SOLUSD",1643683347953,6.0,102.01,101.93,35.75098541]
["bitfinex","SOLUSD",1643683348151,4.902,102.0,101.93,35.75098541]
["bitfinex","SOLUSD",1643683349354,4.902,102.0,101.93,36.00098541]
["bitfinex","SOLUSD",1643683349551,6.0,101.99,101.87,50.40515067]
["bitfinex","SOLUSD",1643683349752,19.045,101.98,101.85,49.99475067]
["bitfinex","SOLUSD",1643683349953,4.905,101.98,101.85,160.5126]
["bitfinex","SOLUSD",1643683350153,6.0,101.97,101.85,160.5126]
["bitfinex","SOLUSD",1643683350354,4.906,101.96,101.85,160.5126]
["bitfinex","SOLUSD",1643683350555,4.906,101.96,101.86,42.1539299]
["bitfinex","SOLUSD",1643683350752,4.906,101.96,101.86,139.8839299]
["bitfinex","SOLUSD",1643683350954,4.906,101.96,101.86,42.1539299]
["bitfinex","SOLUSD",1643683351754,4.906,101.96,101.86,42.4039299]
["bitfinex","SOLUSD",1643683351959,11.406,101.96,101.86,140.1339299]
["bitfinex","SOLUSD",1643683352155,26.127,101.96,101.86,154.8539299]
["bitfinex","SOLUSD",1643683352355,26.377,101.96,101.86,154.8539299]
["bitfinex","SOLUSD",1643683352556,11.406,101.96,101.86,154.8539299]
["bitfinex","SOLUSD",1643683352858,6.75,101.96,101.86,157.43251039]
["bitfinex","SOLUSD",1643683353056,6.75,101.96,101.88,54.36462248]
["bitfinex","SOLUSD",1643683353458,6.75,101.96,101.88,54.61462248]
["bitfinex","SOLUSD",1643683354055,0.25,101.96,101.88,54.61462248]
["bitfinex","SOLUSD",1643683354256,6.0,101.96,101.88,54.61462248]
["bitfinex","SOLUSD",1643683354459,11.156,101.97,101.88,54.61462248]
["bitfinex","SOLUSD",1643683354659,6.0,101.96,101.88,54.61462248]
["bitfinex","SOLUSD",1643683355059,20.72,101.96,101.88,39.89662248]
["bitfinex","SOLUSD",1643683355258,4.905,101.95,101.88,39.89662248]
["bitfinex","SOLUSD",1643683356882,19.627,101.95,101.88,39.89662248]
["bitfinex","SOLUSD",1643683357283,19.627,101.95,101.88,41.24877315]
["bitfinex","SOLUSD",1643683357882,19.627,101.95,101.88,39.89662248]
["bitfinex","SOLUSD",1643683359882,4.905,101.95,101.88,54.61662248]
["bitfinex","SOLUSD",1643683360284,0.25,101.95,101.88,54.61662248]
["bitfinex","SOLUSD",1643683360683,6.0,101.96,101.88,54.36662248]
["bitfinex","SOLUSD",1643683360884,4.905,101.95,101.88,54.36662248]
["bitfinex","SOLUSD",1643683361685,4.905,101.95,101.89,97.73]
["bitfinex","SOLUSD",1643683361887,63.5844,101.99,101.88,54.36662248]
["bitfinex","SOLUSD",1643683361888,4.905,102.0,101.91,112.444]
["bitfinex","SOLUSD",1643683362087,4.905,102.0,101.93,97.73]
["bitfinex","SOLUSD",1643683362289,4.902,102.03,101.94,35.15258531]
["bitfinex","SOLUSD",1643683362486,4.902,102.02,101.94,132.88258531]
["bitfinex","SOLUSD",1643683362687,51.969,102.04,101.94,135.7111658]
["bitfinex","SOLUSD",1643683363285,6.0,102.03,101.94,135.7111658]
["bitfinex","SOLUSD",1643683363987,6.25,102.03,101.96,35.21694633]
["bitfinex","SOLUSD",1643683364388,6.0,102.03,101.96,35.46694633]
["bitfinex","SOLUSD",1643683365386,4.902,102.02,101.96,35.46694633]
["bitfinex","SOLUSD",1643683365586,4.902,102.02,101.96,30.3567861]
["bitfinex","SOLUSD",1643683365786,5.152,102.02,101.96,30.3567861]
["bitfinex","SOLUSD",1643683367289,4.902,102.02,101.96,47.64464738]
["bitfinex","SOLUSD",1643683367492,61.776,102.04,101.96,47.64464738]
["bitfinex","SOLUSD",1643683367689,4.901,102.03,101.96,47.64464738]
["bitfinex","SOLUSD",1643683368092,4.901,102.03,101.96,45.0657861]
["bitfinex","SOLUSD",1643683368290,6.0,102.02,101.96,45.0657861]
["bitfinex","SOLUSD",1643683368489,6.0,102.02,101.96,44.8157861]
["bitfinex","SOLUSD",1643683369296,6.0,102.02,101.96,30.1067861]
["bitfinex","SOLUSD",1643683370196,6.0,102.02,101.96,30.3567861]
["bitfinex","SOLUSD",1643683370995,20.711,102.02,101.96,30.3567861]
["bitfinex","SOLUSD",1643683373496,20.711,102.02,101.96,30.1067861]
["bitfinex","SOLUSD",1643683374198,4.902,102.01,101.96,30.1067861]
["bitfinex","SOLUSD",1643683374398,14.715,102.0,101.96,30.1067861]
["bitfinex","SOLUSD",1643683374600,4.902,101.99,101.96,30.1067861]
["bitfinex","SOLUSD",1643683374799,20.715,102.0,101.96,30.1067861]
["bitfinex","SOLUSD",1643683374999,0.25,101.99,101.96,30.1067861]
["bitfinex","SOLUSD",1643683375202,20.715,102.0,101.96,30.1067861]
["bitfinex","SOLUSD",1643683375499,20.965,102.0,101.96,30.1067861]
["bitfinex","SOLUSD",1643683377201,4.902,102.02,101.96,30.1067861]
["bitfinex","SOLUSD",1643683377400,14.712,102.01,101.96,30.3567861]
["bitfinex","SOLUSD",1643683377599,14.712,102.01,101.96,30.1067861]
["bitfinex","SOLUSD",1643683378500,6.0,102.0,101.96,30.1067861]
["bitfinex","SOLUSD",1643683378703,20.714,102.0,101.96,30.1067861]
["bitfinex","SOLUSD",1643683378901,14.714,102.0,101.96,30.1067861]
["bitfinex","SOLUSD",1643683380802,14.964,102.0,101.96,30.1067861]
["bitfinex","SOLUSD",1643683381405,0.25,102.0,101.96,30.1067861]
["bitfinex","SOLUSD",1643683381607,19.614,102.01,101.96,30.1067861]
["bitfinex","SOLUSD",1643683381804,19.864,102.01,101.96,30.1067861]
["bitfinex","SOLUSD",1643683382804,14.962,102.01,101.96,30.1067861]
["bitfinex","SOLUSD",1643683383403,63.512,102.01,101.96,30.1067861]
["bitfinex","SOLUSD",1643683384806,63.512,102.01,101.93,14.714]
["bitfinex","SOLUSD",1643683385006,63.512,102.01,101.93,14.964]
["bitfinex","SOLUSD",1643683385807,48.55,102.01,101.94,2.57934097]
["bitfinex","SOLUSD",1643683386008,48.55,102.01,101.96,14.708]
["bitfinex","SOLUSD",1643683386209,1.35236226,102.06,101.99,97.73]
["bitfinex","SOLUSD",1643683386408,1.35236226,102.08,101.99,97.98]
["bitfinex","SOLUSD",1643683386609,19.823,102.09,101.99,100.55934097]
["bitfinex","SOLUSD",1643683386610,6.25336226,102.09,101.99,100.55934097]
["bitfinex","SOLUSD",1643683386806,49.46643311,102.09,102.0,42.58245765]
["bitfinex","SOLUSD",1643683387007,6.0,102.08,102.0,42.58245765]
["bitfinex","SOLUSD",1643683387206,6.0,102.08,102.0,42.83245765]
["bitfinex","SOLUSD",1643683387608,6.0,102.08,102.01,14.702]
["bitfinex","SOLUSD",1643683387808,6.0,102.08,102.01,17.5363979]
["bitfinex","SOLUSD",1643683388007,6.0,102.09,102.01,115.2663979]
["bitfinex","SOLUSD",1643683388507,6.0,102.09,102.02,39.54392037]
["bitfinex","SOLUSD",1643683388906,6.0,102.09,102.04,14.699]
["bitfinex","SOLUSD",1643683389107,6.0,102.09,102.04,60.59721719]
["bitfinex","SOLUSD",1643683389506,22.76431727,102.09,102.04,60.59721719]
["bitfinex","SOLUSD",1643683389711,37.46531727,102.09,102.04,45.89821719]
["bitfinex","SOLUSD",1643683390007,37.71531727,102.09,102.04,45.89821719]
["bitfinex","SOLUSD",1643683390406,20.951,102.09,102.04,45.89821719]
["bitfinex","SOLUSD",1643683390608,0.00236226,102.11,102.05,97.73]
["bitfinex","SOLUSD",1643683390812,4.898,102.14,102.06,14.14]
["bitfinex","SOLUSD",1643683391018,4.898,102.14,102.07,6.0]
["bitfinex","SOLUSD",1643683391210,4.896,102.17,102.07,6.0]
["bitfinex","SOLUSD",1643683391410,40.91231959,102.16,102.08,38.03724163]
["bitfinex","SOLUSD",1643683391609,11.77526926,102.14,102.08,38.03724163]
["bitfinex","SOLUSD",1643683391909,11.77526926,102.14,102.08,52.73124163]
["bitfinex","SOLUSD",1643683392110,11.77526926,102.14,102.05,47.1996]
["bitfinex","SOLUSD",1643683392310,4.896,102.13,102.05,61.5896]
["bitfinex","SOLUSD",1643683392910,4.896,102.13,102.06,14.697]
["bitfinex","SOLUSD",1643683393111,36.82722582,102.12,102.06,14.697]
["bitfinex","SOLUSD",1643683393313,36.82722582,102.12,102.06,14.947]
["bitfinex","SOLUSD",1643683394110,36.82722582,102.12,102.07,34.07842391]
["bitfinex","SOLUSD",1643683394310,29.147,102.13,102.07,34.07842391]
["bitfinex","SOLUSD",1643683394510,22.8685,102.16,102.07,34.07842391]
["bitfinex","SOLUSD",1643683394511,4.897,102.15,102.07,34.07842391]
["bitfinex","SOLUSD",1643683394711,10.897,102.15,102.07,34.07842391]
["bitfinex","SOLUSD",1643683395110,14.697,102.13,102.07,34.07842391]
["bitfinex","SOLUSD",1643683395311,0.0025,102.18,102.08,234.73]
["bitfinex","SOLUSD",1643683395515,7.63757546,102.21,102.1,176.8]
["bitfinex","SOLUSD",1643683395714,4.897,102.21,102.11,19.034]
["bitfinex","SOLUSD",1643683395920,4.894,102.23,102.11,204.6683979]
["bitfinex","SOLUSD",1643683396318,46.23974834,102.23,102.12,42.99342317]
["bitfinex","SOLUSD",1643683396518,46.23974834,102.23,102.16,14.68]
["bitfinex","SOLUSD",1643683396720,46.23974834,102.23,102.17,41.22837542]
["bitfinex","SOLUSD",1643683396917,77.9324,102.24,102.17,41.22837542]
["bitfinex","SOLUSD",1643683397148,48.6236,102.24,102.17,41.47837542]
["bitfinex","SOLUSD",1643683397348,4.892,102.26,102.17,55.61837542]
["bitfinex","SOLUSD",1643683397551,4.891,102.29,102.18,10.891]
["bitfinex","SOLUSD",1643683397952,37.32646074,102.27,102.18,25.571]
["bitfinex","SOLUSD",1643683398148,10.891,102.26,102.18,14.68]
["bitfinex","SOLUSD",1643683398348,10.891,102.26,102.16,14.14]
["bitfinex","SOLUSD",1643683398552,52.4555,102.26,102.16,14.14]
["bitfinex","SOLUSD",1643683398949,67.1375,102.26,102.17,14.681]
["bitfinex","SOLUSD",1643683399151,15.36112811,102.25,102.18,40.44981737]
["bitfinex","SOLUSD",1643683399351,4.891,102.24,102.17,14.681]
["bitfinex","SOLUSD",1643683399954,4.891,102.24,102.17,14.931]
["bitfinex","SOLUSD",1643683400156,4.891,102.24,102.17,14.681]
["bitfinex","SOLUSD",1643683400354,4.891,102.24,102.18,38.68877253]
["bitfinex","SOLUSD",1643683400555,12.15,102.24,102.18,38.68877253]
["bitfinex","SOLUSD",1643683401956,37.32646074,102.23,102.18,38.68877253]
["bitfinex","SOLUSD",1643683402156,37.32646074,102.23,102.17,14.681]
["bitfinex","SOLUSD",1643683402957,37.32646074,102.23,102.16,19.575]
["bitfinex","SOLUSD",1643683403158,37.32646074,102.23,102.15,11.75]
["bitfinex","SOLUSD",1643683403358,10.892,102.22,102.13,11.75]
["bitfinex","SOLUSD",1643683403760,10.892,102.22,102.13,12.0]
["bitfinex","SOLUSD",1643683404158,4.892,102.22,102.13,12.0]
["bitfinex","SOLUSD",1643683404359,15.36112811,102.21,102.14,45.9123254]
["bitfinex","SOLUSD",1643683404558,15.36112811,102.21,102.14,66.5983254]
["bitfinex","SOLUSD",1643683405559,12.15,102.21,102.14,66.5983254]
["bitfinex","SOLUSD",1643683405765,4.893,102.27,102.15,14.3343979]
["bitfinex","SOLUSD",1643683405962,3.0,102.27,102.18,14.679]
["bitfinex","SOLUSD",1643683406160,19.8102,102.31,102.19,11.75]
["bitfinex","SOLUSD",1643683406363,3.0,102.3,102.19,11.75]
["bitfinex","SOLUSD",1643683406560,4.89,102.29,102.19,11.75]
["bitfinex","SOLUSD",1643683406760,34.55587467,102.28,102.17,11.75]
["bitfinex","SOLUSD",1643683406961,19.57,102.27,102.18,14.68]
["bitfinex","SOLUSD",1643683407170,19.57,102.27,102.18,25.571]
["bitfinex","SOLUSD",1643683407363,19.57,102.27,102.18,25.821]
["bitfinex","SOLUSD",1643683407563,28.62,102.27,102.18,25.821]
["bitfinex","SOLUSD",1643683407863,18.13171418,102.26,102.18,25.821]
["bitfinex","SOLUSD",1643683408262,32.81171418,102.26,102.18,25.821]
["bitfinex","SOLUSD",1643683409663,38.86171418,102.26,102.18,37.571]
["bitfinex","SOLUSD",1643683409963,38.86171418,102.26,102.18,32.43]
["bitfinex","SOLUSD",1643683410165,19.572,102.25,102.18,20.68]
["bitfinex","SOLUSD",1643683410366,19.572,102.25,102.15,4.891]
["bitfinex","SOLUSD",1643683410666,19.572,102.25,102.14,16.642]
["bitfinex","SOLUSD",1643683411166,34.55587467,102.24,102.14,16.642]
["bitfinex","SOLUSD",1643683411369,14.686,102.22,102.12,4.892]
["bitfinex","SOLUSD",1643683411565,14.686,102.22,102.12,16.642]
["bitfinex","SOLUSD",1643683412366,18.13171418,102.21,102.13,6.0]
["bitfinex","SOLUSD",1643683412570,32.81871418,102.21,102.14,4.893]
["bitfinex","SOLUSD",1643683413767,35.14391418,102.21,102.14,4.893]
["bitfinex","SOLUSD",1643683419178,20.45691418,102.21,102.15,6.0]
["bitfinex","SOLUSD",1643683419377,20.45691418,102.21,102.16,4.893]
["bitfinex","SOLUSD",1643683419578,20.45691418,102.21,102.17,6.0]
["bitfinex","SOLUSD",1643683419778,18.13171418,102.21,102.17,6.0]
["bitfinex","SOLUSD",1643683422381,200.8606,102.27,102.17,6.0]
["bitfinex","SOLUSD",1643683422382,120.80356047,102.33,102.2,234.81]
["bitfinex","SOLUSD",1643683422582,6.82849128,102.32,102.22,0.32456063]
["bitfinex","SOLUSD",1643683422780,109.05356047,102.33,102.3,8.57517426]
["bitfinex","SOLUSD",1643683422982,109.05356047,102.33,102.31,6.06439994]
["bitfinex","SOLUSD",1643683423280,0.2784428,102.33,102.31,3.8874723]
["bitfinex","SOLUSD",1643683423500,0.2784428,102.33,102.3,4.02771968]
["bitfinex","SOLUSD",1643683424501,0.2784428,102.33,102.3,18.69071968]
["bitfinex","SOLUSD",1643683425303,3.03219997,102.32,102.3,4.02771968]
["bitfinex","SOLUSD",1643683425502,0.2784428,102.33,102.3,4.02771968]
["bitfinex","SOLUSD",1643683426304,0.2784428,102.33,102.3,4.27771968]
["bitfinex","SOLUSD",1643683426505,0.2784428,102.33,102.3,4.02771968]
["bitfinex","SOLUSD",1643683426807,0.2784428,102.33,102.3,4.27771968]
["bitfinex","SOLUSD",1643683427005,0.2784428,102.33,102.3,18.94071968]
["bitfinex","SOLUSD",1643683428207,0.2784428,102.33,102.3,18.69071968]
["bitfinex","SOLUSD",1643683428406,0.2784428,102.33,102.3,30.69071968]
["bitfinex","SOLUSD",1643683428607,0.2784428,102.33,102.32,144.658]
["bitfinex","SOLUSD",1643683428809,0.2784428,102.33,102.32,26.658]
["bitfinex","SOLUSD",1643683429007,0.2784428,102.33,102.32,26.408]
["bitfinex","SOLUSD",1643683429310,0.2784428,102.33,102.32,26.658]
["bitfinex","SOLUSD",1643683429807,0.2784428,102.33,102.32,14.658]
["bitfinex","SOLUSD",1643683430408,72.0,102.32,102.3,11.75]
["bitfinex","SOLUSD",1643683430709,4.886,102.31,102.28,4.886]
["bitfinex","SOLUSD",1643683430908,4.886,102.31,102.25,11.75]
["bitfinex","SOLUSD",1643683431109,4.888,102.32,102.25,11.75]
["bitfinex","SOLUSD",1643683431310,16.88470333,102.31,102.25,11.75]
["bitfinex","SOLUSD",1643683431808,0.2784428,102.33,102.25,12.0]
["bitfinex","SOLUSD",1643683432011,0.2784428,102.33,102.26,103.81]
["bitfinex","SOLUSD",1643683432509,0.2784428,102.33,102.26,104.06]
["bitfinex","SOLUSD",1643683432711,14.9444428,102.33,102.26,118.729]
["bitfinex","SOLUSD",1643683432911,14.9444428,102.33,102.26,104.06]
["bitfinex","SOLUSD",1643683433111,19.8304428,102.33,102.26,6.25]
["bitfinex","SOLUSD",1643683433713,19.8304428,102.33,102.26,6.0]
["bitfinex","SOLUSD",1643683434011,5.21735888,102.32,102.26,6.0]
["bitfinex","SOLUSD",1643683434311,5.21735888,102.32,102.27,14.666]
["bitfinex","SOLUSD",1643683434915,19.88435888,102.32,102.24,4.888]
["bitfinex","SOLUSD",1643683435115,4.888,102.31,102.24,19.559]
["bitfinex","SOLUSD",1643683435317,10.888,102.31,102.24,4.888]
["bitfinex","SOLUSD",1643683435516,13.888,102.31,102.24,4.888]
["bitfinex","SOLUSD",1643683435716,10.888,102.31,102.24,4.888]
["bitfinex","SOLUSD",1643683435915,12.44112253,102.3,102.24,4.888]
["bitfinex","SOLUSD",1643683436416,10.938,102.31,102.24,139.26663564]
["bitfinex","SOLUSD",1643683436616,10.938,102.31,102.24,139.51663564]
["bitfinex","SOLUSD",1643683436617,6.05,102.31,102.24,139.51663564]
["bitfinex","SOLUSD",1643683436817,6.05,102.31,102.25,6.0]
["bitfinex","SOLUSD",1643683437021,0.2784428,102.33,102.25,6.0]
["bitfinex","SOLUSD",1643683437022,0.2784428,102.33,102.25,103.81]
["bitfinex","SOLUSD",1643683437216,0.2784428,102.33,102.25,104.06]
["bitfinex","SOLUSD",1643683437418,15.5309903,102.33,102.25,0.25]
["bitfinex","SOLUSD",1643683438120,30.1969903,102.33,102.24,41.45663564]
["bitfinex","SOLUSD",1643683438318,4.888,102.32,102.24,0.25]
["bitfinex","SOLUSD",1643683439220,19.556,102.32,102.25,138.68955725]
["bitfinex","SOLUSD",1643683439422,19.556,102.32,102.26,4.888]
["bitfinex","SOLUSD",1643683439423,14.668,102.32,102.26,4.888]
["bitfinex","SOLUSD",1643683439623,2.40593391,102.31,102.26,10.888]
["bitfinex","SOLUSD",1643683439822,2.40593391,102.31,102.26,5.138]
["bitfinex","SOLUSD",1643683440422,14.668,102.32,102.26,5.138]
["bitfinex","SOLUSD",1643683441023,14.668,102.32,102.26,19.804]
["bitfinex","SOLUSD",1643683444523,14.668,102.32,102.27,40.00775092]
["bitfinex","SOLUSD",1643683444925,14.668,102.32,102.27,0.25]
["bitfinex","SOLUSD",1643683445924,14.668,102.32,102.26,14.916]
["bitfinex","SOLUSD",1643683446623,0.88188431,102.31,102.26,14.916]
["bitfinex","SOLUSD",1643683447125,14.668,102.32,102.26,14.916]
["bitfinex","SOLUSD",1643683447726,14.668,102.32,102.26,0.25]
["bitfinex","SOLUSD",1643683447927,14.668,102.32,102.25,19.804]
["bitfinex","SOLUSD",1643683448128,15.2196057,102.31,102.25,117.614]
["bitfinex","SOLUSD",1643683449129,15.2196057,102.31,102.25,19.804]
["bitfinex","SOLUSD",1643683449934,29.8886057,102.31,102.25,19.804]
["bitfinex","SOLUSD",1643683450330,15.2196057,102.31,102.25,19.804]
["bitfinex","SOLUSD",1643683450529,0.2784428,102.33,102.25,117.614]
["bitfinex","SOLUSD",1643683451529,13.95042826,102.33,102.26,40.57653949]
["bitfinex","SOLUSD",1643683451829,0.2784428,102.33,102.26,55.49353949]
["bitfinex","SOLUSD",1643683452031,0.2784428,102.33,102.26,67.24353949]
["bitfinex","SOLUSD",1643683453031,14.9444428,102.33,102.26,67.24353949]
["bitfinex","SOLUSD",1643683453231,14.9444428,102.33,102.26,165.05353949]
["bitfinex","SOLUSD",1643683453430,14.9444428,102.33,102.26,67.24353949]
["bitfinex","SOLUSD",1643683453832,3.37277558,102.32,102.26,61.24353949]
["bitfinex","SOLUSD",1643683454131,137.0,102.3,102.23,11.75]
["bitfinex","SOLUSD",1643683454331,4.889,102.29,102.16,51.4409]
["bitfinex","SOLUSD",1643683454532,10.889,102.29,102.17,11.75]
["bitfinex","SOLUSD",1643683454733,10.889,102.29,102.18,102.7]
["bitfinex","SOLUSD",1643683454931,10.889,102.29,102.19,11.75]
["bitfinex","SOLUSD",1643683455135,14.27870583,102.28,102.21,132.94902026]
["bitfinex","SOLUSD",1643683455433,14.674,102.28,102.21,132.94902026]
["bitfinex","SOLUSD",1643683456033,10.889,102.29,102.21,132.94902026]
["bitfinex","SOLUSD",1643683456234,25.561,102.29,102.21,144.69902026]
["bitfinex","SOLUSD",1643683456533,4.889,102.29,102.22,6.0]
["bitfinex","SOLUSD",1643683456734,1.49588714,102.29,102.23,97.81]
["bitfinex","SOLUSD",1643683456933,1.49588714,102.29,102.23,38.6306169]
["bitfinex","SOLUSD",1643683457556,1.49588714,102.29,102.23,98.06]
["bitfinex","SOLUSD",1643683457759,1.49588714,102.29,102.23,112.731]
["bitfinex","SOLUSD",1643683458858,4.889,102.32,102.23,150.1058383]
["bitfinex","SOLUSD",1643683459558,14.67,102.3,102.23,149.8558383]
["bitfinex","SOLUSD",1643683459759,28.80697803,102.3,102.23,150.1058383]
["bitfinex","SOLUSD",1643683460362,28.80697803,102.3,102.23,14.671]
["bitfinex","SOLUSD",1643683460560,28.80697803,102.3,102.23,0.25]
["bitfinex","SOLUSD",1643683460765,19.561,102.29,102.23,0.25]
["bitfinex","SOLUSD",1643683460962,19.561,102.29,102.21,136.9501]
["bitfinex","SOLUSD",1643683461161,19.561,102.29,102.21,125.2001]
["bitfinex","SOLUSD",1643683461361,3.51450338,102.28,102.21,125.2001]
["bitfinex","SOLUSD",1643683461560,3.51450338,102.28,102.21,134.9831]
["bitfinex","SOLUSD",1643683462160,3.51450338,102.28,102.21,112.482]
["bitfinex","SOLUSD",1643683462361,3.51450338,102.28,102.21,112.732]
["bitfinex","SOLUSD",1643683463163,3.51450338,102.28,102.21,14.672]
["bitfinex","SOLUSD",1643683463362,3.51450338,102.28,102.2,4.89]
["bitfinex","SOLUSD",1643683463363,18.18750338,102.28,102.2,4.89]
["bitfinex","SOLUSD",1643683463563,4.89,102.27,102.17,43.9247]
["bitfinex","SOLUSD",1643683463862,4.89,102.27,102.17,29.8247]
["bitfinex","SOLUSD",1643683464262,14.13697803,102.26,102.17,64.14152745]
["bitfinex","SOLUSD",1643683464962,14.678,102.25,102.17,78.82052745]
["bitfinex","SOLUSD",1643683465165,3.51450338,102.24,102.17,176.88052745]
["bitfinex","SOLUSD",1643683465362,3.51450338,102.24,102.17,54.13582745]
["bitfinex","SOLUSD",1643683466365,3.51450338,102.24,102.17,19.819]
["bitfinex","SOLUSD",1643683466565,18.19350338,102.24,102.17,19.569]
["bitfinex","SOLUSD",1643683466765,23.08550338,102.24,102.17,19.569]
["bitfinex","SOLUSD",1643683467966,14.679,102.24,102.17,63.78933202]
["bitfinex","SOLUSD",1643683468269,4.892,102.29,102.18,2.58438951]
["bitfinex","SOLUSD",1643683468569,147.2839,102.3,102.2,14.673]
["bitfinex","SOLUSD",1643683468765,47.8815,102.3,102.21,4.889]
["bitfinex","SOLUSD",1643683468966,4.37553757,102.33,102.21,4.889]
["bitfinex","SOLUSD",1643683468967,18.6106434,102.32,102.22,32.81061601]
["bitfinex","SOLUSD",1643683469171,4.889,102.32,102.24,37.29788863]
["bitfinex","SOLUSD",1643683469366,0.2784428,102.33,102.26,14.667]
["bitfinex","SOLUSD",1643683469766,0.2784428,102.33,102.26,112.727]
["bitfinex","SOLUSD",1643683470168,0.2784428,102.33,102.27,136.30178472]
["bitfinex","SOLUSD",1643683470368,0.2784428,102.33,102.28,14.664]
["bitfinex","SOLUSD",1643683470567,1.49845029,102.33,102.28,14.664]
["bitfinex","SOLUSD",1643683470766,6.38445029,102.33,102.25,4.888]
["bitfinex","SOLUSD",1643683470969,1.49845029,102.33,102.25,5.138]
["bitfinex","SOLUSD",1643683471569,1.49845029,102.33,102.25,38.77803649]
["bitfinex","SOLUSD",1643683471868,1.49845029,102.33,102.25,136.58803649]
["bitfinex","SOLUSD",1643683472167,16.16445029,102.33,102.27,14.667]
["bitfinex","SOLUSD",1643683472869,16.16445029,102.33,102.27,14.917]
["bitfinex","SOLUSD",1643683474271,16.16445029,102.33,102.27,50.28240444]
["bitfinex","SOLUSD",1643683474873,16.16445029,102.33,102.27,50.03240444]
["bitfinex","SOLUSD",1643683475073,16.16445029,102.33,102.27,14.667]
["bitfinex","SOLUSD",1643683478978,16.16445029,102.33,102.26,14.668]
["bitfinex","SOLUSD",1643683479177,4.886,102.32,102.24,18.986]
["bitfinex","SOLUSD",1643683479380,14.67,102.31,102.24,14.35]
["bitfinex","SOLUSD",1643683479981,14.67,102.31,102.25,41.78814854]
["bitfinex","SOLUSD",1643683480581,30.50465035,102.31,102.25,14.669]
["bitfinex","SOLUSD",1643683480781,30.50465035,102.31,102.23,4.888]
["bitfinex","SOLUSD",1643683480981,14.67,102.31,102.23,4.888]
["bitfinex","SOLUSD",1643683481382,14.67,102.31,102.23,5.138]
["bitfinex","SOLUSD",1643683482082,32.0354134,102.31,102.24,48.44189357]
["bitfinex","SOLUSD",1643683482486,32.0354134,102.31,102.24,48.69189357]
["bitfinex","SOLUSD",1643683482686,32.0354134,102.31,102.24,48.44189357]
["bitfinex","SOLUSD",1643683482885,32.0354134,102.31,102.24,48.69189357]
["bitfinex","SOLUSD",1643683483287,32.0354134,102.31,102.24,48.44189357]
["bitfinex","SOLUSD",1643683483512,32.0354134,102.31,102.24,14.671]
["bitfinex","SOLUSD",1643683483715,32.0354134,102.31,102.23,19.56]
["bitfinex","SOLUSD",1643683483916,14.673,102.28,102.21,27.7543]
["bitfinex","SOLUSD",1643683484113,14.673,102.28,102.21,5.139]
["bitfinex","SOLUSD",1643683484715,14.673,102.28,102.21,47.03891448]
["bitfinex","SOLUSD",1643683485116,14.673,102.28,102.23,33.14343149]
["bitfinex","SOLUSD",1643683485818,14.673,102.28,102.22,14.673]
["bitfinex","SOLUSD",1643683487219,14.673,102.28,102.21,51.36592167]
["bitfinex","SOLUSD",1643683488218,14.673,102.28,102.21,51.61592167]
["bitfinex","SOLUSD",1643683488920,14.673,102.28,102.21,14.925]
["bitfinex","SOLUSD",1643683489524,15.8482,102.28,102.21,14.925]
["bitfinex","SOLUSD",1643683490820,15.8482,102.28,102.21,0.25]
["bitfinex","SOLUSD",1643683491227,15.8482,102.28,102.2,53.43827565]
["bitfinex","SOLUSD",1643683491426,15.8482,102.28,102.2,14.926]
["bitfinex","SOLUSD",1643683492425,15.8482,102.28,102.2,52.33701092]
["bitfinex","SOLUSD",1643683493727,15.8482,102.28,102.22,41.98216871]
["bitfinex","SOLUSD",1643683496827,15.8482,102.28,102.22,42.23216871]
["bitfinex","SOLUSD",1643683497029,15.8482,102.28,102.21,19.566]
["bitfinex","SOLUSD",1643683497228,15.8482,102.28,102.21,19.816]
["bitfinex","SOLUSD",1643683497528,15.8482,102.28,102.21,5.14]
["bitfinex","SOLUSD",1643683498836,15.8482,102.28,102.21,0.25]
["bitfinex","SOLUSD",1643683499231,15.8482,102.28,102.2,14.926]
["bitfinex","SOLUSD",1643683499432,15.8482,102.28,102.21,4.89]
["bitfinex","SOLUSD",1643683499832,15.8482,102.28,102.21,5.14]
["bitfinex","SOLUSD",1643683500536,4.89,102.27,102.21,4.89]
["bitfinex","SOLUSD",1643683500733,4.89,102.27,102.18,48.916]
["bitfinex","SOLUSD",1643683500734,14.682,102.23,102.13,37.4557]
["bitfinex","SOLUSD",1643683500949,14.682,102.23,102.13,23.3557]
["bitfinex","SOLUSD",1643683501633,14.682,102.23,102.14,38.39012338]
["bitfinex","SOLUSD",1643683501833,14.682,102.23,102.14,43.28312338]
["bitfinex","SOLUSD",1643683502034,14.682,102.23,102.15,14.683]
["bitfinex","SOLUSD",1643683502234,14.682,102.23,102.16,38.37577003]
["bitfinex","SOLUSD",1643683502734,18.0072,102.23,102.16,38.37577003]
["bitfinex","SOLUSD",1643683503134,18.0072,102.23,102.16,53.30777003]
["bitfinex","SOLUSD",1643683503336,18.0072,102.23,102.18,37.31683388]
["bitfinex","SOLUSD",1643683503736,14.682,102.23,102.17,4.892]
["bitfinex","SOLUSD",1643683503936,14.682,102.23,102.16,4.892]
["bitfinex","SOLUSD",1643683504836,14.682,102.23,102.17,44.31673687]
["bitfinex","SOLUSD",1643683506337,14.682,102.23,102.17,59.24673687]
["bitfinex","SOLUSD",1643683506537,49.0475,102.25,102.17,58.99673687]
["bitfinex","SOLUSD",1643683507033,49.0475,102.25,102.17,44.31673687]
["bitfinex","SOLUSD",1643683507236,4.891,102.24,102.17,44.31673687]
["bitfinex","SOLUSD",1643683507434,4.891,102.24,102.17,58.99773687]
["bitfinex","SOLUSD",1643683507836,4.891,102.24,102.17,59.24773687]
["bitfinex","SOLUSD",1643683508236,19.57,102.24,102.17,59.24773687]
["bitfinex","SOLUSD",1643683508441,14.679,102.24,102.19,44.8235677]
["bitfinex","SOLUSD",1643683508835,14.679,102.24,102.19,45.0735677]
["bitfinex","SOLUSD",1643683509436,2.78671815,102.22,102.19,45.0735677]
["bitfinex","SOLUSD",1643683509658,5.5734363,102.22,102.19,45.0735677]
["bitfinex","SOLUSD",1643683510039,5.5734363,102.22,102.19,59.7515677]
["bitfinex","SOLUSD",1643683510438,5.5734363,102.22,102.19,59.5015677]
["bitfinex","SOLUSD",1643683512740,5.5734363,102.22,102.19,59.7515677]
["bitfinex","SOLUSD",1643683513339,5.5734363,102.22,102.19,59.5015677]
["bitfinex","SOLUSD",1643683513942,3.03219997,102.21,102.19,59.5015677]
["bitfinex","SOLUSD",1643683514946,2.78671815,102.2,102.19,59.5015677]
["bitfinex","SOLUSD",1643683515146,5.5734363,102.2,102.19,59.5015677]
["bitfinex","SOLUSD",1643683515346,5.5734363,102.2,102.19,14.678]
["bitfinex","SOLUSD",1643683515546,5.5734363,102.2,102.18,14.68]
["bitfinex","SOLUSD",1643683516249,5.5734363,102.2,102.18,50.67434532]
["bitfinex","SOLUSD",1643683518372,5.5734363,102.2,102.18,14.68]
["bitfinex","SOLUSD",1643683518571,6.06439994,102.19,102.15,28.1092]
["bitfinex","SOLUSD",1643683518773,6.06439994,102.19,102.13,53.833]
["bitfinex","SOLUSD",1643683519172,6.06439994,102.19,102.14,6.0]
["bitfinex","SOLUSD",1643683519376,6.06439994,102.19,102.15,40.82784674]
["bitfinex","SOLUSD",1643683520275,2.78671815,102.16,102.15,40.82784674]
["bitfinex","SOLUSD",1643683520475,5.5734363,102.16,102.15,40.82784674]
["bitfinex","SOLUSD",1643683523578,5.5734363,102.16,102.13,4.893]
["bitfinex","SOLUSD",1643683523779,5.5734363,102.16,102.1,67.947]
["bitfinex","SOLUSD",1643683524079,5.5734363,102.16,102.1,53.847]
["bitfinex","SOLUSD",1643683524378,5.5734363,102.16,102.1,4.894]
["bitfinex","SOLUSD",1643683524580,5.5734363,102.16,102.11,38.48489394]
["bitfinex","SOLUSD",1643683524778,5.5734363,102.16,102.11,53.17389394]
["bitfinex","SOLUSD",1643683524983,5.5734363,102.16,102.11,38.48489394]
["bitfinex","SOLUSD",1643683525379,4.894,102.17,102.08,100.91006609]
["bitfinex","SOLUSD",1643683525579,2.78671815,102.12,102.08,52.19806609]
["bitfinex","SOLUSD",1643683525780,5.5734363,102.12,102.09,14.692]
["bitfinex","SOLUSD",1643683525982,6.06439994,102.11,102.05,22.94274185]
["bitfinex","SOLUSD",1643683526180,10.96139994,102.11,102.04,1.36766609]
["bitfinex","SOLUSD",1643683526380,10.96139994,102.11,102.05,36.61379644]
["bitfinex","SOLUSD",1643683527380,25.65839994,102.11,102.05,36.61379644]
["bitfinex","SOLUSD",1643683530191,5.5734363,102.12,102.05,36.61379644]
["bitfinex","SOLUSD",1643683530387,4.898,102.17,102.07,97.81]
["bitfinex","SOLUSD",1643683530586,1.36909854,102.19,102.08,24.996]
["bitfinex","SOLUSD",1643683530792,14.686,102.21,102.09,97.81]
["bitfinex","SOLUSD",1643683530987,14.686,102.21,102.1,14.1]
["bitfinex","SOLUSD",1643683531185,1.36909854,102.23,102.1,20.1]
["bitfinex","SOLUSD",1643683531387,4.894,102.22,102.11,44.78461433]
["bitfinex","SOLUSD",1643683531587,4.894,102.22,102.12,6.0]
["bitfinex","SOLUSD",1643683531790,4.894,102.22,102.12,8.58514201]
["bitfinex","SOLUSD",1643683531986,20.6042,102.22,102.13,42.98324547]
["bitfinex","SOLUSD",1643683532190,20.6042,102.22,102.15,14.685]
["bitfinex","SOLUSD",1643683532388,20.6042,102.22,102.16,42.88044891]
["bitfinex","SOLUSD",1643683533695,15.7102,102.22,102.16,42.88044891]
["bitfinex","SOLUSD",1643683534189,14.685,102.22,102.16,42.88044891]
["bitfinex","SOLUSD",1643683534390,4.892,102.23,102.16,42.88044891]
["bitfinex","SOLUSD",1643683534590,19.575,102.23,102.16,57.56344891]
["bitfinex","SOLUSD",1643683535395,60.37945462,102.23,102.16,57.56344891]
["bitfinex","SOLUSD",1643683538398,55.48745462,102.23,102.16,57.56344891]
["bitfinex","SOLUSD",1643683539796,55.48745462,102.23,102.16,42.88044891]
["bitfinex","SOLUSD",1643683540198,61.53745462,102.23,102.16,42.88044891]
["bitfinex","SOLUSD",1643683540397,61.53745462,102.23,102.15,19.576]
["bitfinex","SOLUSD",1643683540599,61.53745462,102.23,102.15,14.684]
["bitfinex","SOLUSD",1643683541699,61.53745462,102.23,102.14,49.15856757]
["bitfinex","SOLUSD",1643683541999,22.76586303,102.21,102.14,49.40856757]
["bitfinex","SOLUSD",1643683547206,22.76586303,102.21,102.14,14.936]
["bitfinex","SOLUSD",1643683547607,22.76586303,102.21,102.14,14.686]
["bitfinex","SOLUSD",1643683547809,22.76586303,102.21,102.13,19.579]
["bitfinex","SOLUSD",1643683548006,27.65886303,102.21,102.14,6.0]
["bitfinex","SOLUSD",1643683548610,27.65886303,102.21,102.13,14.687]
["bitfinex","SOLUSD",1643683550312,33.70886303,102.21,102.13,14.687]
["bitfinex","SOLUSD",1643683550512,33.70886303,102.21,102.12,59.58111519]
["bitfinex","SOLUSD",1643683551214,33.70886303,102.21,102.12,59.83111519]
["bitfinex","SOLUSD",1643683551610,48.72716303,102.21,102.12,59.83111519]
["bitfinex","SOLUSD",1643683551814,43.83416303,102.21,102.12,59.58111519]
["bitfinex","SOLUSD",1643683552810,4.894,102.2,102.12,59.58111519]
["bitfinex","SOLUSD",1643683553011,48.70542028,102.19,102.12,59.58111519]
["bitfinex","SOLUSD",1643683554312,54.75542028,102.19,102.12,59.83111519]
["bitfinex","SOLUSD",1643683554513,54.75542028,102.19,102.12,59.58111519]
["bitfinex","SOLUSD",1643683555312,48.70542028,102.19,102.12,59.58111519]
["bitfinex","SOLUSD",1643683562418,54.75542028,102.19,102.12,59.58111519]
["bitfinex","SOLUSD",1643683563418,48.70542028,102.19,102.12,14.689]
["bitfinex","SOLUSD",1643683564419,54.75542028,102.19,102.12,14.689]
["bitfinex","SOLUSD",1643683564919,59.64942028,102.19,102.12,14.689]
["bitfinex","SOLUSD",1643683565219,54.75542028,102.19,102.12,14.689]
["bitfinex","SOLUSD",1643683565519,54.75542028,102.19,102.12,55.43754594]
["bitfinex","SOLUSD",1643683566345,48.70542028,102.19,102.12,55.43754594]
["bitfinex","SOLUSD",1643683567547,54.42462028,102.19,102.12,14.689]
["bitfinex","SOLUSD",1643683568547,152.23462028,102.19,102.1,6.26166609]
["bitfinex","SOLUSD",1643683568750,14.1,102.18,102.1,6.26166609]
["bitfinex","SOLUSD",1643683569048,99.17909854,102.14,102.05,1.36766609]
["bitfinex","SOLUSD",1643683569253,14.30826,102.13,102.05,1.36766609]
["bitfinex","SOLUSD",1643683569450,14.86689737,102.11,102.04,37.08675813]
["bitfinex","SOLUSD",1643683569652,72.3895,102.13,102.04,51.78675813]
["bitfinex","SOLUSD",1643683569850,53.3925,102.13,102.05,4.897]
["bitfinex","SOLUSD",1643683570048,6.0,102.13,102.05,4.897]
["bitfinex","SOLUSD",1643683570250,14.694,102.14,102.05,4.897]
["bitfinex","SOLUSD",1643683570449,1.36909854,102.16,102.07,97.81]
["bitfinex","SOLUSD",1643683570649,23.549,102.17,102.1,14.691]
["bitfinex","SOLUSD",1643683570849,23.549,102.17,102.11,37.03551408]
["bitfinex","SOLUSD",1643683572148,43.584,102.18,102.11,51.72551408]
["bitfinex","SOLUSD",1643683572349,24.59,102.18,102.11,51.97551408]
["bitfinex","SOLUSD",1643683573151,14.69,102.17,102.11,51.97551408]
["bitfinex","SOLUSD",1643683573551,14.69,102.17,102.11,51.72551408]
["bitfinex","SOLUSD",1643683573751,24.9482775,102.17,102.11,51.72551408]
["bitfinex","SOLUSD",1643683574354,24.9482775,102.17,102.1,14.692]
["bitfinex","SOLUSD",1643683574555,6.0,102.16,102.08,4.894]
["bitfinex","SOLUSD",1643683574754,14.694,102.14,102.07,72.1687]
["bitfinex","SOLUSD",1643683575555,14.694,102.14,102.08,45.55227001]
["bitfinex","SOLUSD",1643683576156,14.694,102.14,102.09,14.693]
["bitfinex","SOLUSD",1643683576758,39.4097,102.15,102.09,14.693]
["bitfinex","SOLUSD",1643683577459,72.2394644,102.15,102.09,14.693]
["bitfinex","SOLUSD",1643683578459,72.2394644,102.15,102.1,43.15324322]
["bitfinex","SOLUSD",1643683578959,39.4097,102.15,102.1,43.15324322]
["bitfinex","SOLUSD",1643683579358,39.4097,102.15,102.1,57.84524322]
["bitfinex","SOLUSD",1643683579959,24.7177,102.15,102.1,57.84524322]
["bitfinex","SOLUSD",1643683580560,14.691,102.16,102.1,57.84524322]
["bitfinex","SOLUSD",1643683581663,19.583,102.17,102.1,58.09524322]
["bitfinex","SOLUSD",1643683581863,47.8463,102.18,102.1,58.09524322]
["bitfinex","SOLUSD",1643683583064,62.5343,102.18,102.1,58.09524322]
["bitfinex","SOLUSD",1643683584064,75.18734582,102.18,102.1,57.84524322]
["bitfinex","SOLUSD",1643683584686,81.23734582,102.18,102.1,57.84524322]
["bitfinex","SOLUSD",1643683586668,75.18734582,102.18,102.1,57.84524322]
["bitfinex","SOLUSD",1643683587770,81.23734582,102.18,102.1,57.84524322]
["bitfinex","SOLUSD",1643683588670,81.23734582,102.18,102.1,43.15324322]
["bitfinex","SOLUSD",1643683588868,37.47765911,102.16,102.1,43.15324322]
["bitfinex","SOLUSD",1643683589068,14.693,102.15,102.1,43.15324322]
["bitfinex","SOLUSD",1643683590674,20.743,102.15,102.1,43.15324322]
["bitfinex","SOLUSD",1643683591675,14.693,102.15,102.1,43.15324322]
["bitfinex","SOLUSD",1643683592291,4.894,102.17,102.1,57.84424322]
["bitfinex","SOLUSD",1643683592492,62.4459,102.18,102.1,58.09424322]
["bitfinex","SOLUSD",1643683593692,6.26309854,102.2,102.1,58.09424322]
["bitfinex","SOLUSD",1643683594095,14.688,102.18,102.1,62.98824322]
["bitfinex","SOLUSD",1643683594694,20.738,102.18,102.1,62.98824322]
["bitfinex","SOLUSD",1643683595696,14.688,102.18,102.1,62.98824322]
["bitfinex","SOLUSD",1643683598002,33.60063291,102.17,102.1,62.98824322]
["bitfinex","SOLUSD",1643683598402,48.29063291,102.17,102.1,62.98824322]
["bitfinex","SOLUSD",1643683598802,14.69,102.17,102.1,62.98824322]
["bitfinex","SOLUSD",1643683599700,14.69,102.17,102.1,65.32338523]
["bitfinex","SOLUSD",1643683599900,14.69,102.17,102.1,57.84424322]
["bitfinex","SOLUSD",1643683600306,14.69,102.17,102.1,58.09424322]
["bitfinex","SOLUSD",1643683600503,14.69,102.17,102.1,57.84424322]
["bitfinex","SOLUSD",1643683600903,14.69,102.17,102.1,58.09424322]
["bitfinex","SOLUSD",1643683601302,14.689,102.18,102.1,60.67938523]
["bitfinex","SOLUSD",1643683602104,14.689,102.18,102.1,60.42938523]
["bitfinex","SOLUSD",1643683602306,20.85380872,102.18,102.1,57.84424322]
["bitfinex","SOLUSD",1643683602606,22.22290726,102.18,102.1,57.84424322]
["bitfinex","SOLUSD",1643683602810,4.894,102.17,102.1,57.84424322]
["bitfinex","SOLUSD",1643683603808,4.894,102.17,102.1,58.09424322]
["bitfinex","SOLUSD",1643683604008,14.689,102.18,102.1,58.09424322]
["bitfinex","SOLUSD",1643683604210,6.26309854,102.19,102.11,6.0]
["bitfinex","SOLUSD",1643683604410,6.26309854,102.2,102.11,6.25]
["bitfinex","SOLUSD",1643683604610,6.26309854,102.2,102.13,14.686]
["bitfinex","SOLUSD",1643683605010,6.26309854,102.2,102.14,35.38906699]
["bitfinex","SOLUSD",1643683605412,20.94909854,102.2,102.14,35.38906699]
["bitfinex","SOLUSD",1643683606612,16.05509854,102.2,102.14,35.38906699]
["bitfinex","SOLUSD",1643683607013,16.05509854,102.2,102.14,50.07506699]
["bitfinex","SOLUSD",1643683607518,1.36909854,102.2,102.14,50.07506699]
["bitfinex","SOLUSD",1643683612419,1.36909854,102.2,102.14,50.32506699]
["bitfinex","SOLUSD",1643683612620,1.36909854,102.21,102.14,50.32506699]
["bitfinex","SOLUSD",1643683613518,1.36909854,102.21,102.15,97.81]
["bitfinex","SOLUSD",1643683613722,1.36909854,102.22,102.16,14.68]
["bitfinex","SOLUSD",1643683614120,6.0,102.21,102.16,14.68]
["bitfinex","SOLUSD",1643683614619,1.36909854,102.22,102.17,43.3960326]
["bitfinex","SOLUSD",1643683615622,1.36909854,102.23,102.17,43.3960326]
["bitfinex","SOLUSD",1643683615821,1.36909854,102.22,102.17,43.3960326]
["bitfinex","SOLUSD",1643683616922,1.36909854,102.23,102.17,43.3960326]
["bitfinex","SOLUSD",1643683617522,9.6249479,102.22,102.17,43.3960326]
["bitfinex","SOLUSD",1643683617724,9.6249479,102.22,102.17,58.0770326]
["bitfinex","SOLUSD",1643683618125,9.6249479,102.22,102.17,14.681]
["bitfinex","SOLUSD",1643683618749,1.36909854,102.22,102.17,14.681]
["bitfinex","SOLUSD",1643683619046,16.05009854,102.23,102.17,14.681]
["bitfinex","SOLUSD",1643683619847,16.05009854,102.23,102.18,33.41468974]
["bitfinex","SOLUSD",1643683620452,1.36909854,102.23,102.18,48.09468974]
["bitfinex","SOLUSD",1643683620654,1.36909854,102.24,102.19,102.702]
["bitfinex","SOLUSD",1643683620851,1.36909854,102.26,102.19,108.952]
["bitfinex","SOLUSD",1643683621248,34.19385557,102.26,102.2,45.71147098]
["bitfinex","SOLUSD",1643683621450,1.36909854,102.25,102.2,45.71147098]
["bitfinex","SOLUSD",1643683621651,1.36909854,102.24,102.2,45.71147098]
["bitfinex","SOLUSD",1643683622851,7.62969585,102.27,102.2,60.38947098]
["bitfinex","SOLUSD",1643683623051,1.8252,102.24,102.2,60.38947098]
["bitfinex","SOLUSD",1643683623255,1.8252,102.24,102.22,34.4910405]
["bitfinex","SOLUSD",1643683623451,25.27819585,102.3,102.22,34.4910405]
["bitfinex","SOLUSD",1643683623651,25.27819585,102.3,102.22,34.7410405]
["bitfinex","SOLUSD",1643683623652,6.0,102.29,102.22,34.7410405]
["bitfinex","SOLUSD",1643683624451,6.0,102.29,102.22,132.5510405]
["bitfinex","SOLUSD",1643683624653,6.0,102.29,102.24,38.51125579]
["bitfinex","SOLUSD",1643683625453,11.35820292,102.29,102.23,4.889]
["bitfinex","SOLUSD",1643683625652,30.91820292,102.29,102.24,14.67]
["bitfinex","SOLUSD",1643683626556,30.91820292,102.29,102.24,58.44880852]
["bitfinex","SOLUSD",1643683626955,20.671,102.29,102.24,58.44880852]
["bitfinex","SOLUSD",1643683627156,20.671,102.29,102.24,14.67]
["bitfinex","SOLUSD",1643683627356,4.889,102.28,102.19,23.5292]
["bitfinex","SOLUSD",1643683627560,14.676,102.26,102.19,23.5292]
["bitfinex","SOLUSD",1643683627756,19.567,102.26,102.18,22.6469]
["bitfinex","SOLUSD",1643683628156,36.43340736,102.25,102.18,69.10063713]
["bitfinex","SOLUSD",1643683628356,36.43340736,102.25,102.19,14.678]
["bitfinex","SOLUSD",1643683628756,51.11040736,102.25,102.2,39.704713]
["bitfinex","SOLUSD",1643683629557,14.677,102.25,102.2,39.704713]
["bitfinex","SOLUSD",1643683629757,4.891,102.28,102.2,54.380713]
["bitfinex","SOLUSD",1643683629957,24.3339,102.28,102.2,54.630713]
["bitfinex","SOLUSD",1643683630159,24.3339,102.28,102.2,57.21585501]
["bitfinex","SOLUSD",1643683630357,4.89,102.29,102.2,155.02585501]
["bitfinex","SOLUSD",1643683630558,60.63026096,102.3,102.22,38.84881698]
["bitfinex","SOLUSD",1643683630762,84.96416096,102.3,102.22,38.84881698]
["bitfinex","SOLUSD",1643683630960,84.96416096,102.3,102.22,136.90881698]
["bitfinex","SOLUSD",1643683631163,14.671,102.29,102.24,36.53000782]
["bitfinex","SOLUSD",1643683631360,89.85316096,102.3,102.24,36.53000782]
["bitfinex","SOLUSD",1643683631761,89.85316096,102.3,102.22,0.25]
["bitfinex","SOLUSD",1643683632060,89.85316096,102.3,102.21,31.069]
["bitfinex","SOLUSD",1643683632658,89.85316096,102.3,102.22,42.96548017]
["bitfinex","SOLUSD",1643683633161,104.52316096,102.3,102.22,42.96548017]
["bitfinex","SOLUSD",1643683633358,104.52316096,102.3,102.21,25.069]
["bitfinex","SOLUSD",1643683634365,104.52316096,102.3,102.21,62.47617723]
["bitfinex","SOLUSD",1643683634563,104.52316096,102.3,102.21,39.493]
["bitfinex","SOLUSD",1643683634763,6.0,102.29,102.21,39.493]
["bitfinex","SOLUSD",1643683634964,14.674,102.27,102.21,39.493]
["bitfinex","SOLUSD",1643683635364,14.674,102.27,102.21,14.674]
["bitfinex","SOLUSD",1643683635565,10.79155669,102.26,102.21,14.674]
["bitfinex","SOLUSD",1643683635768,10.79155669,102.26,102.2,14.676]
["bitfinex","SOLUSD",1643683636170,4.889,102.28,102.2,14.676]
["bitfinex","SOLUSD",1643683636369,27.6624,102.28,102.2,14.676]
["bitfinex","SOLUSD",1643683636967,14.676,102.26,102.2,14.676]
["bitfinex","SOLUSD",1643683637165,14.676,102.26,102.2,48.86345503]
["bitfinex","SOLUSD",1643683637365,8.59962797,102.25,102.2,14.676]
["bitfinex","SOLUSD",1643683637567,8.59962797,102.25,102.19,44.3496]
["bitfinex","SOLUSD",1643683637966,8.59962797,102.25,102.19,44.5996]
["bitfinex","SOLUSD",1643683638367,8.59962797,102.25,102.19,85.87983724]
["bitfinex","SOLUSD",1643683638970,14.677,102.25,102.19,85.87983724]
["bitfinex","SOLUSD",1643683639771,14.677,102.25,102.19,80.98983724]
["bitfinex","SOLUSD",1643683640069,14.677,102.25,102.19,80.73983724]
["bitfinex","SOLUSD",1643683640868,14.677,102.25,102.19,80.98983724]
["bitfinex","SOLUSD",1643683641769,14.677,102.25,102.19,80.73983724]
["bitfinex","SOLUSD",1643683644177,8.40334905,102.24,102.19,66.06283724]
["bitfinex","SOLUSD",1643683644376,14.68,102.23,102.16,29.7828]
["bitfinex","SOLUSD",1643683644575,14.68,102.23,102.16,24.8918]
["bitfinex","SOLUSD",1643683645074,14.68,102.23,102.16,25.1418]
["bitfinex","SOLUSD",1643683645276,14.68,102.23,102.17,38.87570046]
["bitfinex","SOLUSD",1643683645874,34.5485074,102.22,102.16,4.892]
["bitfinex","SOLUSD",1643683646077,14.683,102.21,102.15,4.892]
["bitfinex","SOLUSD",1643683646975,14.683,102.21,102.15,42.01952097]
["bitfinex","SOLUSD",1643683647977,29.01981025,102.2,102.15,4.892]
["bitfinex","SOLUSD",1643683648177,14.685,102.2,102.14,24.0954]
["bitfinex","SOLUSD",1643683648577,14.685,102.2,102.13,29.5336]
["bitfinex","SOLUSD",1643683649180,59.02415155,102.2,102.14,40.59637034]
["bitfinex","SOLUSD",1643683650577,59.02415155,102.2,102.13,4.893]
["bitfinex","SOLUSD",1643683650776,59.02415155,102.2,102.12,4.894]
["bitfinex","SOLUSD",1643683651178,59.02415155,102.2,102.12,5.144]
["bitfinex","SOLUSD",1643683651377,59.02415155,102.2,102.12,49.6486132]
["bitfinex","SOLUSD",1643683651979,59.02415155,102.2,102.12,64.3356132]
["bitfinex","SOLUSD",1643683652881,14.685,102.2,102.12,64.3356132]
["bitfinex","SOLUSD",1643683653281,27.6767,102.21,102.13,2.58514201]
["bitfinex","SOLUSD",1643683653483,48.948,102.23,102.15,14.682]
["bitfinex","SOLUSD",1643683653484,4.893,102.23,102.15,14.682]
["bitfinex","SOLUSD",1643683653682,14.1,102.25,102.15,28.782]
["bitfinex","SOLUSD",1643683653683,4.892,102.25,102.15,28.782]
["bitfinex","SOLUSD",1643683653884,24.8864,102.24,102.16,46.27213319]
["bitfinex","SOLUSD",1643683654082,24.8864,102.24,102.16,66.37213319]
["bitfinex","SOLUSD",1643683654284,6.23958449,102.23,102.16,69.2072752]
["bitfinex","SOLUSD",1643683654481,6.23958449,102.23,102.17,14.68]
["bitfinex","SOLUSD",1643683654681,11.13158449,102.23,102.17,14.68]
["bitfinex","SOLUSD",1643683654882,4.892,102.23,102.18,45.5690168]
["bitfinex","SOLUSD",1643683655083,24.8864,102.24,102.18,45.5690168]
["bitfinex","SOLUSD",1643683655885,53.825,102.26,102.18,158.3080168]
["bitfinex","SOLUSD",1643683656087,24.9986,102.27,102.19,4.891]
["bitfinex","SOLUSD",1643683656088,47.8481,102.27,102.19,4.891]
["bitfinex","SOLUSD",1643683656285,47.8481,102.27,102.2,37.14998978]
["bitfinex","SOLUSD",1643683656685,47.8481,102.27,102.2,37.39998978]
["bitfinex","SOLUSD",1643683657988,6.0,102.26,102.2,52.07498978]
["bitfinex","SOLUSD",1643683659391,6.0,102.26,102.2,51.82498978]
["bitfinex","SOLUSD",1643683660414,9.08534214,102.26,102.2,51.82498978]
["bitfinex","SOLUSD",1643683661417,28.65234214,102.26,102.2,37.39998978]
["bitfinex","SOLUSD",1643683661617,28.65234214,102.26,102.2,37.14998978]
["bitfinex","SOLUSD",1643683662217,23.76234214,102.26,102.2,37.14998978]
["bitfinex","SOLUSD",1643683662417,28.91234214,102.26,102.2,37.14998978]
["bitfinex","SOLUSD",1643683662917,25.827,102.26,102.2,37.14998978]
["bitfinex","SOLUSD",1643683663117,25.827,102.26,102.2,37.39998978]
["bitfinex","SOLUSD",1643683663517,20.677,102.26,102.2,37.14998978]
["bitfinex","SOLUSD",1643683663918,55.00993798,102.26,102.2,37.14998978]
["bitfinex","SOLUSD",1643683664120,55.00993798,102.26,102.17,4.89]
["bitfinex","SOLUSD",1643683664318,14.682,102.22,102.15,18.991]
["bitfinex","SOLUSD",1643683664524,14.682,102.22,102.15,4.891]
["bitfinex","SOLUSD",1643683665120,14.682,102.22,102.16,44.90346955]
["bitfinex","SOLUSD",1643683665318,14.682,102.22,102.16,45.15346955]
["bitfinex","SOLUSD",1643683666122,14.682,102.22,102.16,59.58546955]
["bitfinex","SOLUSD",1643683666523,14.55037967,102.23,102.16,59.58546955]
["bitfinex","SOLUSD",1643683666723,29.23137967,102.23,102.16,59.58546955]
["bitfinex","SOLUSD",1643683669425,14.681,102.23,102.16,59.83546955]
["bitfinex","SOLUSD",1643683670030,14.681,102.23,102.16,59.58546955]
["bitfinex","SOLUSD",1643683670430,49.01397894,102.23,102.16,59.58546955]
["bitfinex","SOLUSD",1643683671229,49.01397894,102.23,102.16,44.90346955]
["bitfinex","SOLUSD",1643683671430,14.684,102.21,102.16,44.90346955]
["bitfinex","SOLUSD",1643683672132,29.23433871,102.21,102.16,44.90346955]
["bitfinex","SOLUSD",1643683672532,14.684,102.21,102.16,44.90346955]
["bitfinex","SOLUSD",1643683674132,14.682,102.22,102.16,59.58546955]
["bitfinex","SOLUSD",1643683676034,9.59440122,102.21,102.16,44.90346955]
["bitfinex","SOLUSD",1643683676235,24.27740122,102.21,102.16,44.90346955]
["bitfinex","SOLUSD",1643683676437,14.683,102.21,102.16,44.90346955]
["bitfinex","SOLUSD",1643683679743,19.576,102.21,102.16,44.90346955]
["bitfinex","SOLUSD",1643683680340,19.576,102.21,102.15,14.683]
["bitfinex","SOLUSD",1643683680544,14.683,102.21,102.15,14.683]
["bitfinex","SOLUSD",1643683680943,14.683,102.21,102.14,47.0978]
["bitfinex","SOLUSD",1643683681244,14.683,102.21,102.14,91.37267057]
["bitfinex","SOLUSD",1643683681444,37.382,102.21,102.14,91.37267057]
["bitfinex","SOLUSD",1643683683450,37.382,102.21,102.14,44.27487057]
["bitfinex","SOLUSD",1643683684046,37.382,102.21,102.14,58.95887057]
["bitfinex","SOLUSD",1643683687253,22.699,102.21,102.14,58.95887057]
["bitfinex","SOLUSD",1643683687456,22.699,102.21,102.14,59.20887057]
["bitfinex","SOLUSD",1643683688055,4.893,102.22,102.15,6.0]
["bitfinex","SOLUSD",1643683688253,4.893,102.25,102.17,112.49]
["bitfinex","SOLUSD",1643683688454,4.893,102.25,102.18,35.5073095]
["bitfinex","SOLUSD",1643683688853,14.679,102.24,102.18,35.5073095]
["bitfinex","SOLUSD",1643683690060,14.679,102.24,102.18,50.1853095]
["bitfinex","SOLUSD",1643683690857,14.678,102.25,102.18,50.1853095]
["bitfinex","SOLUSD",1643683691057,23.059,102.26,102.2,14.675]
["bitfinex","SOLUSD",1643683691357,23.059,102.26,102.2,14.925]
["bitfinex","SOLUSD",1643683691556,23.059,102.26,102.2,115.04161214]
["bitfinex","SOLUSD",1643683691756,23.059,102.26,102.2,17.48161214]
["bitfinex","SOLUSD",1643683692358,48.99975187,102.29,102.2,17.48161214]
["bitfinex","SOLUSD",1643683692757,7.62969585,102.29,102.2,17.48161214]
["bitfinex","SOLUSD",1643683692956,4.89,102.29,102.21,103.81]
["bitfinex","SOLUSD",1643683693158,14.672,102.29,102.23,14.671]
["bitfinex","SOLUSD",1643683693758,51.2418855,102.3,102.24,39.09321265]
["bitfinex","SOLUSD",1643683695162,65.9118855,102.3,102.24,53.76321265]
["bitfinex","SOLUSD",1643683695959,65.9118855,102.3,102.24,39.09321265]
["bitfinex","SOLUSD",1643683697863,3.0327855,102.3,102.24,154.38082479]
["bitfinex","SOLUSD",1643683698064,3.0327855,102.3,102.25,6.0]
["bitfinex","SOLUSD",1643683698266,3.0327855,102.3,102.24,139.70982479]
["bitfinex","SOLUSD",1643683698468,3.0327855,102.3,102.24,39.09321265]
["bitfinex","SOLUSD",1643683699966,17.7037855,102.3,102.24,39.09321265]
["bitfinex","SOLUSD",1643683700983,14.671,102.3,102.22,4.889]
["bitfinex","SOLUSD",1643683701183,28.85593412,102.29,102.21,14.675]
["bitfinex","SOLUSD",1643683701383,14.676,102.27,102.21,14.675]
["bitfinex","SOLUSD",1643683701985,19.826,102.27,102.22,46.24330553]
["bitfinex","SOLUSD",1643683702886,14.676,102.27,102.22,46.24330553]
["bitfinex","SOLUSD",1643683704584,37.7048,102.28,102.22,60.91630553]
["bitfinex","SOLUSD",1643683705184,79.21726391,102.28,102.22,60.91630553]
["bitfinex","SOLUSD",1643683705387,79.21726391,102.28,102.22,46.24330553]
["bitfinex","SOLUSD",1643683705583,79.21726391,102.28,102.2,29.0712]
["bitfinex","SOLUSD",1643683705785,79.21726391,102.28,102.2,29.3212]
["bitfinex","SOLUSD",1643683706386,79.21726391,102.28,102.2,4.89]
["bitfinex","SOLUSD",1643683706587,4.89,102.27,102.18,14.678]
["bitfinex","SOLUSD",1643683706786,4.89,102.27,102.16,33.48485731]
["bitfinex","SOLUSD",1643683706787,14.681,102.25,102.16,33.48485731]
["bitfinex","SOLUSD",1643683706989,31.19545375,102.24,102.15,4.89]
["bitfinex","SOLUSD",1643683707188,63.65170517,102.24,102.15,4.89]
["bitfinex","SOLUSD",1643683707587,2.95669142,102.23,102.12,24.4476]
["bitfinex","SOLUSD",1643683707787,41.70301375,102.24,102.12,38.5476]
["bitfinex","SOLUSD",1643683707992,41.70301375,102.24,102.13,41.18446186]
["bitfinex","SOLUSD",1643683707993,41.51246391,102.22,102.13,41.18446186]
["bitfinex","SOLUSD",1643683708389,6.0,102.21,102.13,139.24446186]
["bitfinex","SOLUSD",1643683708689,6.0,102.21,102.13,153.92846186]
["bitfinex","SOLUSD",1643683708990,56.19546391,102.22,102.13,153.92846186]
["bitfinex","SOLUSD",1643683709789,14.683,102.22,102.13,153.92846186]
["bitfinex","SOLUSD",1643683709988,47.90216,102.24,102.16,14.68]
["bitfinex","SOLUSD",1643683710389,6.0,102.23,102.16,14.93]
["bitfinex","SOLUSD",1643683710593,6.0,102.23,102.16,112.74]
["bitfinex","SOLUSD",1643683710790,47.90216,102.24,102.17,46.14012923]
["bitfinex","SOLUSD",1643683711288,47.90216,102.24,102.17,46.39012923]
["bitfinex","SOLUSD",1643683711491,47.90216,102.24,102.17,61.06912923]
["bitfinex","SOLUSD",1643683711688,38.5026,102.24,102.17,70.29512923]
["bitfinex","SOLUSD",1643683712491,14.68,102.24,102.17,70.29512923]
["bitfinex","SOLUSD",1643683712691,14.68,102.24,102.17,61.06912923]
["bitfinex","SOLUSD",1643683713295,14.678,102.25,102.17,61.06912923]
["bitfinex","SOLUSD",1643683713494,14.678,102.25,102.17,158.87912923]
["bitfinex","SOLUSD",1643683719205,14.678,102.25,102.17,172.97912923]
["bitfinex","SOLUSD",1643683721413,43.8602,102.26,102.17,172.97912923]
["bitfinex","SOLUSD",1643683721610,29.1842,102.26,102.17,175.53050424]
["bitfinex","SOLUSD",1643683722010,29.1842,102.26,102.18,6.0]
["bitfinex","SOLUSD",1643683722211,29.1842,102.26,102.19,14.1]
["bitfinex","SOLUSD",1643683722410,43.8602,102.26,102.2,45.72381166]
["bitfinex","SOLUSD",1643683722811,43.8602,102.26,102.2,45.97381166]
["bitfinex","SOLUSD",1643683724718,43.8602,102.26,102.2,45.72381166]
["bitfinex","SOLUSD",1643683725018,43.8602,102.26,102.2,45.97381166]
["bitfinex","SOLUSD",1643683725217,38.9672,102.26,102.2,45.97381166]
["bitfinex","SOLUSD",1643683726019,38.9672,102.26,102.2,60.64981166]
["bitfinex","SOLUSD",1643683726622,38.9672,102.26,102.2,60.39981166]
["bitfinex","SOLUSD",1643683726819,38.9672,102.26,102.2,60.64981166]
["bitfinex","SOLUSD",1643683727018,38.9672,102.26,102.2,60.39981166]
["bitfinex","SOLUSD",1643683727250,38.9672,102.26,102.2,60.64981166]
["bitfinex","SOLUSD",1643683732122,38.9672,102.26,102.2,60.39981166]
["bitfinex","SOLUSD",1643683733222,4.89,102.25,102.2,60.39981166]
["bitfinex","SOLUSD",1643683734423,43.8582,102.26,102.2,60.39981166]
["bitfinex","SOLUSD",1643683734825,43.8582,102.26,102.2,60.64981166]
["bitfinex","SOLUSD",1643683735225,43.8582,102.26,102.2,60.39981166]
["bitfinex","SOLUSD",1643683735427,43.8582,102.26,102.2,60.64981166]
["bitfinex","SOLUSD",1643683735927,24.2912,102.26,102.2,60.64981166]
["bitfinex","SOLUSD",1643683737929,38.9672,102.26,102.2,60.64981166]
["bitfinex","SOLUSD",1643683740833,38.9672,102.26,102.2,45.72381166]
["bitfinex","SOLUSD",1643683741033,20.54103312,102.25,102.14,37.9894]
["bitfinex","SOLUSD",1643683741236,14.681,102.23,102.14,37.9894]
["bitfinex","SOLUSD",1643683741539,14.681,102.23,102.15,6.0]
["bitfinex","SOLUSD",1643683741737,19.573,102.23,102.15,6.0]
["bitfinex","SOLUSD",1643683742135,19.573,102.23,102.17,14.68]
["bitfinex","SOLUSD",1643683742351,14.681,102.23,102.18,34.61213864]
["bitfinex","SOLUSD",1643683742952,1.37295526,102.22,102.18,34.61213864]
["bitfinex","SOLUSD",1643683743151,16.05395526,102.23,102.18,34.61213864]
["bitfinex","SOLUSD",1643683744954,16.05395526,102.23,102.18,49.29113864]
["bitfinex","SOLUSD",1643683747354,43.84125526,102.24,102.18,49.54113864]
["bitfinex","SOLUSD",1643683747855,38.94925526,102.24,102.18,49.54113864]
["bitfinex","SOLUSD",1643683752760,38.94925526,102.24,102.18,49.29113864]
["bitfinex","SOLUSD",1643683752962,38.94925526,102.24,102.18,49.54113864]
["bitfinex","SOLUSD",1643683753160,37.5763,102.24,102.18,49.54113864]
["bitfinex","SOLUSD",1643683753565,6.0,102.23,102.18,49.54113864]
["bitfinex","SOLUSD",1643683753766,6.0,102.23,102.18,34.61213864]
["bitfinex","SOLUSD",1643683753767,20.68,102.23,102.18,34.61213864]
["bitfinex","SOLUSD",1643683754166,26.94495526,102.23,102.18,34.61213864]
["bitfinex","SOLUSD",1643683754469,26.94495526,102.23,102.15,6.0]
["bitfinex","SOLUSD",1643683754667,2.95669142,102.22,102.15,6.0]
["bitfinex","SOLUSD",1643683754871,1.37295526,102.22,102.14,6.0]
["bitfinex","SOLUSD",1643683755067,26.19835526,102.22,102.13,6.0]
["bitfinex","SOLUSD",1643683755267,14.683,102.21,102.15,14.683]
["bitfinex","SOLUSD",1643683755470,14.683,102.21,102.16,34.69999167]
["bitfinex","SOLUSD",1643683755970,14.683,102.21,102.16,34.94999167]
["bitfinex","SOLUSD",1643683759574,14.683,102.21,102.14,14.684]
["bitfinex","SOLUSD",1643683759773,14.686,102.19,102.13,30.4844]
["bitfinex","SOLUSD",1643683760574,4.894,102.21,102.14,42.93196882]
["bitfinex","SOLUSD",1643683760774,14.685,102.2,102.14,42.93196882]
["bitfinex","SOLUSD",1643683760999,14.685,102.2,102.14,43.18196882]
["bitfinex","SOLUSD",1643683761575,14.685,102.2,102.14,42.93196882]
["bitfinex","SOLUSD",1643683761776,14.685,102.2,102.14,43.18196882]
["bitfinex","SOLUSD",1643683761976,19.578,102.2,102.14,43.18196882]
["bitfinex","SOLUSD",1643683762575,19.578,102.2,102.14,42.93196882]
["bitfinex","SOLUSD",1643683762977,14.685,102.2,102.14,43.18196882]
["bitfinex","SOLUSD",1643683764177,14.685,102.2,102.14,42.93196882]
["bitfinex","SOLUSD",1643683764378,19.578,102.2,102.14,42.93196882]
["bitfinex","SOLUSD",1643683765379,14.685,102.2,102.14,42.93196882]
["bitfinex","SOLUSD",1643683765680,14.685,102.2,102.14,57.61596882]
["bitfinex","SOLUSD",1643683766380,14.685,102.2,102.14,57.86596882]
["bitfinex","SOLUSD",1643683768809,14.685,102.2,102.14,57.61596882]
["bitfinex","SOLUSD",1643683769007,14.685,102.2,102.14,57.86596882]
["bitfinex","SOLUSD",1643683769207,14.685,102.2,102.14,57.61596882]
["bitfinex","SOLUSD",1643683769407,14.685,102.2,102.14,57.86596882]
["bitfinex","SOLUSD",1643683771710,14.685,102.2,102.13,14.685]
["bitfinex","SOLUSD",1643683771711,34.77648646,102.19,102.13,14.685]
["bitfinex","SOLUSD",1643683772010,34.77648646,102.19,102.1,1.36795906]
["bitfinex","SOLUSD",1643683772011,6.0,102.18,102.1,1.36795906]
["bitfinex","SOLUSD",1643683772210,30.4991,102.18,102.09,49.30205906]
["bitfinex","SOLUSD",1643683772810,69.79078775,102.18,102.1,36.43740656]
["bitfinex","SOLUSD",1643683773311,30.4991,102.18,102.1,36.68740656]
["bitfinex","SOLUSD",1643683773510,30.4991,102.18,102.1,51.12640656]
["bitfinex","SOLUSD",1643683773710,24.4991,102.18,102.1,51.12640656]
["bitfinex","SOLUSD",1643683773913,24.4991,102.18,102.1,55.04574063]
["bitfinex","SOLUSD",1643683774311,24.4991,102.18,102.1,151.48778157]
["bitfinex","SOLUSD",1643683774513,24.4991,102.18,102.1,53.67778157]
["bitfinex","SOLUSD",1643683774714,24.4991,102.18,102.1,55.04574063]
["bitfinex","SOLUSD",1643683774914,24.4991,102.18,102.1,55.29574063]
["bitfinex","SOLUSD",1643683775314,24.4991,102.18,102.1,55.04574063]
["bitfinex","SOLUSD",1643683775514,24.4991,102.18,102.1,151.48778157]
["bitfinex","SOLUSD",1643683775713,24.4991,102.18,102.1,53.67778157]
["bitfinex","SOLUSD",1643683776114,39.1861,102.18,102.1,151.48778157]
["bitfinex","SOLUSD",1643683776513,39.1861,102.18,102.11,6.0]
["bitfinex","SOLUSD",1643683776514,24.4991,102.18,102.11,6.0]
["bitfinex","SOLUSD",1643683776715,4.894,102.2,102.13,14.685]
["bitfinex","SOLUSD",1643683776915,25.09225526,102.21,102.13,14.935]
["bitfinex","SOLUSD",1643683777116,23.7193,102.21,102.13,17.48637501]
["bitfinex","SOLUSD",1643683777316,23.7193,102.21,102.14,38.89072759]
["bitfinex","SOLUSD",1643683777517,23.7193,102.21,102.14,142.70072759]
["bitfinex","SOLUSD",1643683777720,23.7193,102.21,102.16,14.682]
["bitfinex","SOLUSD",1643683777919,23.7193,102.21,102.17,46.68749103]
["bitfinex","SOLUSD",1643683778918,4.894,102.22,102.17,61.61749103]
["bitfinex","SOLUSD",1643683779119,1.37295526,102.24,102.17,61.61749103]
["bitfinex","SOLUSD",1643683779318,6.0,102.23,102.17,64.16886604]
["bitfinex","SOLUSD",1643683779519,6.0,102.24,102.17,64.16886604]
["bitfinex","SOLUSD",1643683779720,10.892,102.24,102.17,61.61749103]
["bitfinex","SOLUSD",1643683779923,25.571,102.24,102.17,61.61749103]
["bitfinex","SOLUSD",1643683780123,25.571,102.24,102.17,61.36749103]
["bitfinex","SOLUSD",1643683780330,26.94395526,102.24,102.17,61.61749103]
["bitfinex","SOLUSD",1643683780923,32.48317076,102.24,102.17,46.68749103]
["bitfinex","SOLUSD",1643683781125,1.37295526,102.23,102.17,46.68749103]
["bitfinex","SOLUSD",1643683781326,19.574,102.22,102.17,46.68749103]
["bitfinex","SOLUSD",1643683782024,14.682,102.22,102.17,46.68749103]
["bitfinex","SOLUSD",1643683782626,14.682,102.22,102.17,46.93749103]
["bitfinex","SOLUSD",1643683784030,14.682,102.22,102.17,61.61849103]
["bitfinex","SOLUSD",1643683784527,14.682,102.22,102.17,46.93749103]
["bitfinex","SOLUSD",1643683786634,14.682,102.22,102.17,46.68749103]
["bitfinex","SOLUSD",1643683786837,14.682,102.22,102.17,46.93749103]
["bitfinex","SOLUSD",1643683788363,14.682,102.22,102.17,46.68749103]
["bitfinex","SOLUSD",1643683788560,14.682,102.22,102.17,46.93749103]
["bitfinex","SOLUSD",1643683790563,14.682,102.22,102.17,46.68749103]
["bitfinex","SOLUSD",1643683791966,14.682,102.22,102.17,46.93749103]
["bitfinex","SOLUSD",1643683793667,14.682,102.22,102.17,46.68749103]
["bitfinex","SOLUSD",1643683793867,14.682,102.22,102.17,46.93749103]
["bitfinex","SOLUSD",1643683794367,14.682,102.22,102.17,46.68749103]
["bitfinex","SOLUSD",1643683794766,14.682,102.22,102.17,46.93749103]
["bitfinex","SOLUSD",1643683797469,14.682,102.22,102.17,46.68749103]
["bitfinex","SOLUSD",1643683798268,19.574,102.22,102.17,46.68749103]
["bitfinex","SOLUSD",1643683800871,19.574,102.22,102.17,46.93749103]
["bitfinex","SOLUSD",1643683801276,14.682,102.22,102.17,46.93749103]
["bitfinex","SOLUSD",1643683805078,6.0,102.21,102.17,46.93749103]
["bitfinex","SOLUSD",1643683805677,6.0,102.21,102.17,0.25]
["bitfinex","SOLUSD",1643683806007,6.0,102.21,102.16,14.931]
["bitfinex","SOLUSD",1643683806877,16.05495526,102.22,102.17,56.15062998]
["bitfinex","SOLUSD",1643683807276,16.05495526,102.22,102.17,56.40062998]
["bitfinex","SOLUSD",1643683808076,16.05495526,102.22,102.17,41.71962998]
["bitfinex","SOLUSD",1643683811282,16.05495526,102.22,102.17,41.46962998]
["bitfinex","SOLUSD",1643683812282,16.05495526,102.22,102.17,41.71962998]
["bitfinex","SOLUSD",1643683813183,14.682,102.22,102.17,41.71962998]
["bitfinex","SOLUSD",1643683814185,14.682,102.22,102.17,56.40062998]
["bitfinex","SOLUSD",1643683815688,14.682,102.22,102.17,56.15062998]
["bitfinex","SOLUSD",1643683815988,28.33553925,102.22,102.17,0.25]
["bitfinex","SOLUSD",1643683816285,1.37295526,102.21,102.16,14.682]
["bitfinex","SOLUSD",1643683816485,16.05595526,102.21,102.16,14.682]
["bitfinex","SOLUSD",1643683816688,16.05595526,102.21,102.15,47.3591]
["bitfinex","SOLUSD",1643683816885,40.44995526,102.21,102.15,47.3591]
["bitfinex","SOLUSD",1643683817086,40.44995526,102.21,102.14,14.685]
["bitfinex","SOLUSD",1643683817286,4.894,102.2,102.14,14.685]
["bitfinex","SOLUSD",1643683817486,30.65995526,102.21,102.14,14.685]
["bitfinex","SOLUSD",1643683817889,1.37295526,102.2,102.14,14.685]
["bitfinex","SOLUSD",1643683818085,4.893,102.19,102.15,32.85490408]
["bitfinex","SOLUSD",1643683818286,19.578,102.19,102.15,32.85490408]
["bitfinex","SOLUSD",1643683819889,14.685,102.19,102.15,32.85490408]
["bitfinex","SOLUSD",1643683821801,14.685,102.19,102.13,14.686]
["bitfinex","SOLUSD",1643683823000,14.685,102.19,102.13,14.936]
["bitfinex","SOLUSD",1643683823400,14.685,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683823699,14.685,102.19,102.14,58.11760062]
["bitfinex","SOLUSD",1643683824303,14.685,102.19,102.14,58.36760062]
["bitfinex","SOLUSD",1643683825102,14.685,102.19,102.14,58.11760062]
["bitfinex","SOLUSD",1643683825302,14.685,102.19,102.14,58.36760062]
["bitfinex","SOLUSD",1643683825702,14.685,102.19,102.14,58.11760062]
["bitfinex","SOLUSD",1643683827504,14.685,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683828006,19.579,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683829023,14.685,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683829322,19.835,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683833325,37.7708,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683834528,37.7708,102.19,102.14,43.68260062]
["bitfinex","SOLUSD",1643683834726,37.7708,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683834925,37.7708,102.19,102.14,43.68260062]
["bitfinex","SOLUSD",1643683835130,37.7708,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683836725,49.87120225,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683836926,37.7708,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683839832,45.7604482,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683840829,37.7708,102.19,102.14,43.43260062]
["bitfinex","SOLUSD",1643683841029,6.0,102.18,102.14,43.43260062]
["bitfinex","SOLUSD",1643683841230,14.689,102.17,102.14,43.43260062]
["bitfinex","SOLUSD",1643683842431,14.689,102.17,102.12,14.689]
["bitfinex","SOLUSD",1643683842731,14.689,102.17,102.12,0.25]
["bitfinex","SOLUSD",1643683843430,14.689,102.17,102.11,37.612]
["bitfinex","SOLUSD",1643683843431,14.689,102.17,102.11,77.95093795]
["bitfinex","SOLUSD",1643683843631,14.689,102.17,102.11,78.20093795]
["bitfinex","SOLUSD",1643683843931,39.3831,102.17,102.11,63.51093795]
["bitfinex","SOLUSD",1643683844733,34.51695021,102.16,102.11,40.58893795]
["bitfinex","SOLUSD",1643683845033,14.692,102.15,102.11,40.58893795]
["bitfinex","SOLUSD",1643683845434,14.692,102.15,102.11,0.25]
["bitfinex","SOLUSD",1643683845636,14.692,102.15,102.1,14.941]
["bitfinex","SOLUSD",1643683846236,14.692,102.15,102.1,14.691]
["bitfinex","SOLUSD",1643683846636,14.692,102.15,102.1,52.7699884]
["bitfinex","SOLUSD",1643683847837,14.692,102.15,102.1,53.0199884]
["bitfinex","SOLUSD",1643683849338,18.45740952,102.15,102.1,53.0199884]
["bitfinex","SOLUSD",1643683849538,18.45740952,102.15,102.1,14.941]
["bitfinex","SOLUSD",1643683849937,18.45740952,102.15,102.1,14.691]
["bitfinex","SOLUSD",1643683850137,18.45740952,102.15,102.1,0.25]
["bitfinex","SOLUSD",1643683850339,18.45740952,102.15,102.09,63.4145]
["bitfinex","SOLUSD",1643683850544,18.45740952,102.15,102.09,99.01855542]
["bitfinex","SOLUSD",1643683851140,42.08900952,102.15,102.09,99.01855542]
["bitfinex","SOLUSD",1643683851641,47.23900952,102.15,102.09,99.01855542]
["bitfinex","SOLUSD",1643683852642,43.4736,102.15,102.09,99.01855542]
["bitfinex","SOLUSD",1643683854653,3.05423478,102.14,102.09,35.60405542]
["bitfinex","SOLUSD",1643683854875,19.593,102.13,102.07,1.36795906]
["bitfinex","SOLUSD",1643683855074,19.593,102.13,102.06,3.91933407]
["bitfinex","SOLUSD",1643683855273,14.697,102.13,102.06,3.91933407]
["bitfinex","SOLUSD",1643683855675,23.6316,102.15,102.07,14.696]
["bitfinex","SOLUSD",1643683855875,23.6316,102.15,102.08,23.5647]
["bitfinex","SOLUSD",1643683856073,14.693,102.14,102.09,44.22333979]
["bitfinex","SOLUSD",1643683856473,23.6316,102.15,102.09,44.47333979]
["bitfinex","SOLUSD",1643683857674,23.6316,102.15,102.09,44.22333979]
["bitfinex","SOLUSD",1643683857876,4.896,102.16,102.09,44.47333979]
["bitfinex","SOLUSD",1643683858075,14.692,102.15,102.1,6.0]
["bitfinex","SOLUSD",1643683858274,6.26695526,102.19,102.1,128.8084]
["bitfinex","SOLUSD",1643683858477,1.37295526,102.19,102.1,131.60977501]
["bitfinex","SOLUSD",1643683858674,6.26695526,102.2,102.1,131.60977501]
["bitfinex","SOLUSD",1643683859274,14.687,102.19,102.11,14.69]
["bitfinex","SOLUSD",1643683859676,6.26695526,102.2,102.12,28.7079]
["bitfinex","SOLUSD",1643683859975,1.37295526,102.2,102.13,2.55137501]
["bitfinex","SOLUSD",1643683860476,1.37295526,102.2,102.14,14.685]
["bitfinex","SOLUSD",1643683860775,1.37295526,102.21,102.15,41.39950588]
["bitfinex","SOLUSD",1643683860980,1.37295526,102.22,102.15,41.39950588]
["bitfinex","SOLUSD",1643683861175,1.37295526,102.22,102.15,41.64950588]
["bitfinex","SOLUSD",1643683861578,4.893,102.23,102.16,20.681]
["bitfinex","SOLUSD",1643683861778,4.60976185,102.26,102.17,97.81]
["bitfinex","SOLUSD",1643683861976,72.3338,102.3,102.19,52.0]
["bitfinex","SOLUSD",1643683861977,14.1,102.3,102.19,52.0]
["bitfinex","SOLUSD",1643683862177,18.99,102.3,102.2,45.52676021]
["bitfinex","SOLUSD",1643683862381,4.89,102.3,102.2,51.77676021]
["bitfinex","SOLUSD",1643683862582,50.93129981,102.31,102.23,14.671]
["bitfinex","SOLUSD",1643683862780,4.37553757,102.33,102.24,137.0]
["bitfinex","SOLUSD",1643683862781,0.2784428,102.33,102.24,137.0]
["bitfinex","SOLUSD",1643683862982,0.2784428,102.33,102.25,4.888]
["bitfinex","SOLUSD",1643683863181,0.2784428,102.33,102.25,102.698]
["bitfinex","SOLUSD",1643683863382,0.2784428,102.33,102.26,103.81]
["bitfinex","SOLUSD",1643683863684,0.2784428,102.33,102.28,14.66]
["bitfinex","SOLUSD",1643683863884,0.2784428,102.33,102.29,4.886]
["bitfinex","SOLUSD",1643683864088,0.2784428,102.33,102.29,10.886]
["bitfinex","SOLUSD",1643683864282,0.2784428,102.33,102.29,13.68737501]
["bitfinex","SOLUSD",1643683864483,1.1137712,102.33,102.3,2.55137501]
["bitfinex","SOLUSD",1643683864784,5.43318914,102.45,102.35,14.654]
["bitfinex","SOLUSD",1643683865083,0.54718914,102.45,102.37,39.96503689]
["bitfinex","SOLUSD",1643683865283,0.54718914,102.45,102.38,14.1]
["bitfinex","SOLUSD",1643683865484,1.09437828,102.45,102.39,110.0]
["bitfinex","SOLUSD",1643683865682,4.881,102.48,102.38,8.80137501]
["bitfinex","SOLUSD",1643683865884,14.644,102.51,102.4,17.52166214]
["bitfinex","SOLUSD",1643683866085,79.33305282,102.56,102.43,137.0]
["bitfinex","SOLUSD",1643683866286,4.88,102.52,102.41,57.86778549]
["bitfinex","SOLUSD",1643683866486,6.75502927,102.58,102.47,123.0]
["bitfinex","SOLUSD",1643683866782,6.75502927,102.58,102.48,4.876]
["bitfinex","SOLUSD",1643683866783,2.68886638,102.58,102.48,4.876]
["bitfinex","SOLUSD",1643683866983,0.78153918,102.59,102.49,137.0]
["bitfinex","SOLUSD",1643683867188,0.78153918,102.59,102.49,25.30558951]
["bitfinex","SOLUSD",1643683867383,4.876,102.58,102.5,4.876]
["bitfinex","SOLUSD",1643683867582,4.876,102.58,102.51,6.0]
["bitfinex","SOLUSD",1643683867784,0.78153918,102.59,102.52,4.875]
["bitfinex","SOLUSD",1643683867984,268.16790164,102.65,102.54,0.30403677]
["bitfinex","SOLUSD",1643683868187,1.03819466,102.65,102.55,18.973]
["bitfinex","SOLUSD",1643683868384,5.91119466,102.65,102.56,28.30109474]
["bitfinex","SOLUSD",1643683868583,1.03819466,102.65,102.57,18.973]
["bitfinex","SOLUSD",1643683868787,1.03819466,102.65,102.57,21.52437501]
["bitfinex","SOLUSD",1643683868986,1.03819466,102.65,102.58,6.0]
["bitfinex","SOLUSD",1643683869183,1.03819466,102.65,102.59,14.1]
["bitfinex","SOLUSD",1643683869384,39.79025705,102.64,102.59,14.35]
["bitfinex","SOLUSD",1643683869584,39.79025705,102.64,102.6,6.0]
["bitfinex","SOLUSD",1643683869786,4.872,102.64,102.6,0.25]
["bitfinex","SOLUSD",1643683869984,4.872,102.64,102.56,62.821]
["bitfinex","SOLUSD",1643683869985,4.872,102.64,102.57,20.1]
["bitfinex","SOLUSD",1643683870191,4.872,102.64,102.56,62.821]
["bitfinex","SOLUSD",1643683870385,4.872,102.64,102.58,14.62]
["bitfinex","SOLUSD",1643683870785,40.2997274,102.64,102.58,14.62]
["bitfinex","SOLUSD",1643683870986,40.3997274,102.64,102.56,14.1]
["bitfinex","SOLUSD",1643683871390,40.3997274,102.64,102.57,14.623]
["bitfinex","SOLUSD",1643683872085,40.3997274,102.64,102.56,14.1]
["bitfinex","SOLUSD",1643683872486,4.972,102.64,102.57,2.18694847]
["bitfinex","SOLUSD",1643683872786,1.13819466,102.65,102.58,18.973]
["bitfinex","SOLUSD",1643683873188,1.13819466,102.65,102.59,6.0]
["bitfinex","SOLUSD",1643683873386,1.13819466,102.65,102.59,35.93367651]
["bitfinex","SOLUSD",1643683873788,1.13819466,102.65,102.59,50.55267651]
["bitfinex","SOLUSD",1643683874287,1.13819466,102.65,102.59,14.869]
["bitfinex","SOLUSD",1643683874488,4.872,102.64,102.59,14.869]
["bitfinex","SOLUSD",1643683874688,4.872,102.64,102.59,14.619]
["bitfinex","SOLUSD",1643683874888,4.872,102.64,102.58,14.621]
["bitfinex","SOLUSD",1643683875088,4.872,102.64,102.59,6.0]
["bitfinex","SOLUSD",1643683875290,36.64678323,102.63,102.54,43.9710175]
["bitfinex","SOLUSD",1643683875488,4.874,102.62,102.54,11.7]
["bitfinex","SOLUSD",1643683875688,4.874,102.62,102.51,11.7]
["bitfinex","SOLUSD",1643683875689,10.874,102.62,102.51,11.7]
["bitfinex","SOLUSD",1643683875889,28.45869142,102.62,102.52,14.629]
["bitfinex","SOLUSD",1643683876490,33.57273375,102.61,102.52,14.629]
["bitfinex","SOLUSD",1643683876691,28.45869142,102.62,102.5,11.7]
["bitfinex","SOLUSD",1643683876692,33.62501856,102.59,102.5,11.7]
["bitfinex","SOLUSD",1643683876889,33.62501856,102.59,102.47,23.4388441]
["bitfinex","SOLUSD",1643683877089,33.62501856,102.59,102.48,17.7]
["bitfinex","SOLUSD",1643683877090,14.634,102.57,102.48,17.7]
["bitfinex","SOLUSD",1643683877288,14.634,102.57,102.48,6.0]
["bitfinex","SOLUSD",1643683877289,4.876,102.56,102.48,6.0]
["bitfinex","SOLUSD",1643683877491,10.876,102.56,102.47,11.7]
["bitfinex","SOLUSD",1643683877690,4.876,102.56,102.48,37.01779619]
["bitfinex","SOLUSD",1643683877893,4.876,102.56,102.49,11.7]
["bitfinex","SOLUSD",1643683878090,4.876,102.63,102.5,25.508]
["bitfinex","SOLUSD",1643683878291,4.876,102.63,102.51,11.7]
["bitfinex","SOLUSD",1643683878491,6.0,102.62,102.52,4.874]
["bitfinex","SOLUSD",1643683878690,4.874,102.61,102.53,11.7]
["bitfinex","SOLUSD",1643683878890,4.874,102.61,102.54,6.85282879]
["bitfinex","SOLUSD",1643683879091,50.89055362,102.62,102.56,31.01779619]
["bitfinex","SOLUSD",1643683879092,6.0,102.6,102.56,31.01779619]
["bitfinex","SOLUSD",1643683879292,59.51755362,102.62,102.55,14.626]
["bitfinex","SOLUSD",1643683879490,4.874,102.59,102.53,11.7]
["bitfinex","SOLUSD",1643683879692,10.874,102.61,102.53,11.7]
["bitfinex","SOLUSD",1643683880292,41.00851127,102.6,102.53,11.7]
["bitfinex","SOLUSD",1643683880492,4.874,102.59,102.53,11.7]
["bitfinex","SOLUSD",1643683880692,4.874,102.59,102.53,13.16956782]
["bitfinex","SOLUSD",1643683880892,39.84966637,102.58,102.53,13.41956782]
["bitfinex","SOLUSD",1643683881093,39.84966637,102.58,102.53,11.7]
["bitfinex","SOLUSD",1643683881293,4.875,102.57,102.53,11.7]
["bitfinex","SOLUSD",1643683881498,39.84966637,102.58,102.53,11.7]
["bitfinex","SOLUSD",1643683881694,4.875,102.57,102.51,14.63]
["bitfinex","SOLUSD",1643683881896,4.875,102.57,102.5,4.875]
["bitfinex","SOLUSD",1643683881897,10.875,102.57,102.5,4.875]
["bitfinex","SOLUSD",1643683882094,34.07920971,102.56,102.48,94.44404869]
["bitfinex","SOLUSD",1643683882294,34.07920971,102.56,102.48,45.67304869]
["bitfinex","SOLUSD",1643683882494,10.875,102.57,102.48,45.92304869]
["bitfinex","SOLUSD",1643683882696,0.1,102.64,102.49,25.509]
["bitfinex","SOLUSD",1643683882997,1.03819466,102.65,102.53,0.32195273]
["bitfinex","SOLUSD",1643683883197,1.03819466,102.65,102.54,16.573]
["bitfinex","SOLUSD",1643683883398,1.03819466,102.65,102.54,53.10409935]
["bitfinex","SOLUSD",1643683883597,38.91578642,102.65,102.56,3.89757629]
["bitfinex","SOLUSD",1643683883797,0.1,102.64,102.57,16.573]
["bitfinex","SOLUSD",1643683883997,4.873,102.63,102.56,48.731]
["bitfinex","SOLUSD",1643683884296,4.873,102.63,102.56,0.25]
["bitfinex","SOLUSD",1643683884697,4.873,102.63,102.55,20.24601032]
["bitfinex","SOLUSD",1643683884698,4.873,102.63,102.55,20.49601032]
["bitfinex","SOLUSD",1643683884898,45.9457589,102.62,102.55,20.49601032]
["bitfinex","SOLUSD",1643683885097,0.1,102.64,102.6,0.30949503]
["bitfinex","SOLUSD",1643683885299,1.03819466,102.65,102.6,12.00949503]
["bitfinex","SOLUSD",1643683885502,1.03819466,102.65,102.61,7.41801032]
["bitfinex","SOLUSD",1643683885699,1.03819466,102.65,102.61,4.872]
["bitfinex","SOLUSD",1643683886098,41.46294359,102.64,102.61,5.122]
["bitfinex","SOLUSD",1643683886298,41.56294359,102.64,102.61,5.122]
["bitfinex","SOLUSD",1643683886900,41.56294359,102.64,102.61,4.872]
["bitfinex","SOLUSD",1643683887501,46.43494359,102.64,102.61,4.872]
["bitfinex","SOLUSD",1643683887699,41.56294359,102.64,102.58,14.621]
["bitfinex","SOLUSD",1643683887899,41.56294359,102.64,102.58,14.871]
["bitfinex","SOLUSD",1643683888299,41.56294359,102.64,102.57,4.872]
["bitfinex","SOLUSD",1643683888522,4.873,102.63,102.55,6.0]
["bitfinex","SOLUSD",1643683888701,11.7,102.7,102.55,6.0]
["bitfinex","SOLUSD",1643683888702,0.74841174,102.76,102.58,0.31140681]
["bitfinex","SOLUSD",1643683888902,4.871,102.73,102.6,0.30060022]
["bitfinex","SOLUSD",1643683889103,0.24841174,102.76,102.63,132.0]
["bitfinex","SOLUSD",1643683889301,0.24841174,102.76,102.65,97.81]
["bitfinex","SOLUSD",1643683889501,4.868,102.75,102.66,22.568]
["bitfinex","SOLUSD",1643683889704,4.868,102.75,102.66,6.0]
["bitfinex","SOLUSD",1643683889902,4.868,102.75,102.64,0.25]
["bitfinex","SOLUSD",1643683889903,4.868,102.75,102.64,11.7]
["bitfinex","SOLUSD",1643683890101,6.0,102.74,102.63,6.0]
["bitfinex","SOLUSD",1643683890300,4.869,102.73,102.63,6.25]
["bitfinex","SOLUSD",1643683890502,4.869,102.73,102.63,11.119]
["bitfinex","SOLUSD",1643683890701,35.34918607,102.71,102.64,32.82721975]
["bitfinex","SOLUSD",1643683890902,40.21818607,102.71,102.64,0.25]
["bitfinex","SOLUSD",1643683891903,40.21818607,102.71,102.63,6.0]
["bitfinex","SOLUSD",1643683892104,43.38598943,102.69,102.63,6.0]
["bitfinex","SOLUSD",1643683892307,4.87,102.68,102.62,11.7]
["bitfinex","SOLUSD",1643683892504,34.22763772,102.67,102.62,11.7]
["bitfinex","SOLUSD",1643683894007,34.22763772,102.67,102.62,26.566]
["bitfinex","SOLUSD",1643683894407,34.22763772,102.67,102.62,11.95]
["bitfinex","SOLUSD",1643683895013,34.22763772,102.67,102.62,11.7]
["bitfinex","SOLUSD",1643683896731,34.22763772,102.67,102.6,14.619]
["bitfinex","SOLUSD",1643683896931,4.871,102.66,102.6,26.319]
["bitfinex","SOLUSD",1643683897131,40.01320093,102.65,102.6,26.319]
["bitfinex","SOLUSD",1643683897830,40.01320093,102.65,102.6,11.7]
["bitfinex","SOLUSD",1643683898031,40.01320093,102.65,102.59,14.62]
["bitfinex","SOLUSD",1643683898231,4.872,102.64,102.56,4.872]
["bitfinex","SOLUSD",1643683898831,40.87440777,102.63,102.56,4.872]
["bitfinex","SOLUSD",1643683899232,55.50340777,102.63,102.56,5.122]
["bitfinex","SOLUSD",1643683899632,40.87440777,102.63,102.56,5.122]
["bitfinex","SOLUSD",1643683899832,40.87440777,102.63,102.56,4.872]
["bitfinex","SOLUSD",1643683900037,40.87440777,102.63,102.56,7.41282821]
["bitfinex","SOLUSD",1643683900234,45.17636512,102.61,102.53,11.7]
["bitfinex","SOLUSD",1643683900932,45.17636512,102.61,102.54,38.65126946]
["bitfinex","SOLUSD",1643683901133,45.17636512,102.61,102.52,16.573]
["bitfinex","SOLUSD",1643683901333,45.17636512,102.61,102.54,14.626]
["bitfinex","SOLUSD",1643683901533,45.17636512,102.61,102.55,11.7]
["bitfinex","SOLUSD",1643683901934,45.17636512,102.61,102.55,11.95]
["bitfinex","SOLUSD",1643683902537,45.17636512,102.61,102.56,14.622]
["bitfinex","SOLUSD",1643683902934,45.17636512,102.61,102.56,19.746]
["bitfinex","SOLUSD",1643683903135,4.874,102.68,102.56,59.08739725]
["bitfinex","SOLUSD",1643683903537,6.0,102.67,102.56,59.08739725]
["bitfinex","SOLUSD",1643683903737,4.872,102.66,102.56,61.62822546]
["bitfinex","SOLUSD",1643683904137,46.27458039,102.65,102.56,61.62822546]
["bitfinex","SOLUSD",1643683904437,46.27458039,102.65,102.58,40.06677269]
["bitfinex","SOLUSD",1643683904637,46.27458039,102.65,102.59,19.492]
["bitfinex","SOLUSD",1643683904837,46.27458039,102.65,102.59,14.87]
["bitfinex","SOLUSD",1643683905238,46.27458039,102.65,102.58,4.872]
["bitfinex","SOLUSD",1643683905442,46.27458039,102.65,102.58,0.25]
["bitfinex","SOLUSD",1643683905840,46.27458039,102.65,102.57,16.572]
["bitfinex","SOLUSD",1643683906240,46.27458039,102.65,102.58,44.57293038]
["bitfinex","SOLUSD",1643683906440,46.27458039,102.65,102.59,4.872]
["bitfinex","SOLUSD",1643683907248,46.27458039,102.65,102.59,5.122]
["bitfinex","SOLUSD",1643683908040,46.27458039,102.65,102.59,4.872]
["bitfinex","SOLUSD",1643683908442,4.872,102.64,102.56,14.623]
["bitfinex","SOLUSD",1643683908641,4.872,102.64,102.48,169.6623]
["bitfinex","SOLUSD",1643683908642,10.872,102.64,102.52,11.7]
["bitfinex","SOLUSD",1643683908841,36.98938607,102.63,102.52,44.99999084]
["bitfinex","SOLUSD",1643683909041,4.874,102.62,102.52,44.99999084]
["bitfinex","SOLUSD",1643683909241,45.01360173,102.61,102.52,44.99999084]
["bitfinex","SOLUSD",1643683909443,4.874,102.62,102.52,59.62899084]
["bitfinex","SOLUSD",1643683909444,36.06008902,102.59,102.52,59.62899084]
["bitfinex","SOLUSD",1643683909642,36.06008902,102.59,102.53,4.875]
["bitfinex","SOLUSD",1643683909843,36.06008902,102.59,102.52,38.17499084]
["bitfinex","SOLUSD",1643683910042,36.06008902,102.59,102.52,4.875]
["bitfinex","SOLUSD",1643683910444,36.06008902,102.59,102.5,109.51]
["bitfinex","SOLUSD",1643683910445,4.875,102.58,102.5,109.51]
["bitfinex","SOLUSD",1643683910645,4.875,102.58,102.51,4.876]
["bitfinex","SOLUSD",1643683911045,40.08272355,102.57,102.51,19.506]
["bitfinex","SOLUSD",1643683911946,40.08272355,102.57,102.51,14.63]
["bitfinex","SOLUSD",1643683912545,40.08272355,102.57,102.49,31.209]
["bitfinex","SOLUSD",1643683912749,40.08272355,102.57,102.49,70.20775557]
["bitfinex","SOLUSD",1643683913446,40.08272355,102.57,102.49,31.209]
["bitfinex","SOLUSD",1643683913849,4.876,102.56,102.49,14.633]
["bitfinex","SOLUSD",1643683914049,4.876,102.56,102.48,4.876]
["bitfinex","SOLUSD",1643683914450,38.28109059,102.55,102.48,5.126]
["bitfinex","SOLUSD",1643683914648,38.28109059,102.55,102.48,38.12675986]
["bitfinex","SOLUSD",1643683915451,38.28109059,102.55,102.48,5.126]
["bitfinex","SOLUSD",1643683916050,38.28109059,102.55,102.48,19.762]
["bitfinex","SOLUSD",1643683916250,38.28109059,102.55,102.48,4.876]
["bitfinex","SOLUSD",1643683917151,52.91909059,102.55,102.48,43.03742486]
["bitfinex","SOLUSD",1643683917352,38.28109059,102.55,102.48,43.03742486]
["bitfinex","SOLUSD",1643683917551,38.28109059,102.55,102.48,45.58242837]
["bitfinex","SOLUSD",1643683917754,38.28109059,102.55,102.48,45.83242837]
["bitfinex","SOLUSD",1643683917949,38.28109059,102.55,102.48,7.67100351]
["bitfinex","SOLUSD",1643683918451,38.28109059,102.55,102.48,5.126]
["bitfinex","SOLUSD",1643683918851,38.28109059,102.55,102.48,0.25]
["bitfinex","SOLUSD",1643683919251,38.28109059,102.55,102.47,5.127]
["bitfinex","SOLUSD",1643683919651,52.91909059,102.55,102.47,19.764]
["bitfinex","SOLUSD",1643683920451,52.91909059,102.55,102.47,65.04328886]
["bitfinex","SOLUSD",1643683920651,38.28109059,102.55,102.47,65.04328886]
["bitfinex","SOLUSD",1643683920852,43.15809059,102.55,102.47,19.764]
["bitfinex","SOLUSD",1643683921051,43.15809059,102.55,102.47,19.514]
["bitfinex","SOLUSD",1643683921453,38.28109059,102.55,102.47,19.514]
["bitfinex","SOLUSD",1643683921851,38.28109059,102.55,102.48,42.06442293]
["bitfinex","SOLUSD",1643683922051,38.28109059,102.55,102.48,14.635]
["bitfinex","SOLUSD",1643683922452,38.28109059,102.55,102.48,14.885]
["bitfinex","SOLUSD",1643683923053,38.28109059,102.55,102.49,37.77460626]
["bitfinex","SOLUSD",1643683924856,38.28109059,102.55,102.49,52.40860626]
["bitfinex","SOLUSD",1643683925555,38.28109059,102.55,102.47,4.877]
["bitfinex","SOLUSD",1643683925755,38.28109059,102.55,102.47,5.127]
["bitfinex","SOLUSD",1643683925955,38.28109059,102.55,102.48,14.636]
["bitfinex","SOLUSD",1643683926355,38.28109059,102.55,102.48,14.886]
["bitfinex","SOLUSD",1643683926556,38.28109059,102.55,102.48,53.73998569]
["bitfinex","SOLUSD",1643683928760,38.28109059,102.55,102.48,53.48998569]
["bitfinex","SOLUSD",1643683928959,38.28109059,102.55,102.48,14.636]
["bitfinex","SOLUSD",1643683929359,38.28109059,102.55,102.47,4.877]
["bitfinex","SOLUSD",1643683929560,4.877,102.54,102.47,0.25]
["bitfinex","SOLUSD",1643683929985,44.87434947,102.53,102.47,0.25]
["bitfinex","SOLUSD",1643683930386,44.87434947,102.53,102.48,4.878]
["bitfinex","SOLUSD",1643683930786,44.87434947,102.53,102.47,19.514]
["bitfinex","SOLUSD",1643683930986,44.87434947,102.53,102.47,4.877]
["bitfinex","SOLUSD",1643683931986,59.51534947,102.53,102.47,4.877]
["bitfinex","SOLUSD",1643683932187,44.87434947,102.53,102.47,45.9165391]
["bitfinex","SOLUSD",1643683933092,44.87434947,102.53,102.47,4.877]
["bitfinex","SOLUSD",1643683933493,44.87434947,102.53,102.47,0.25]
["bitfinex","SOLUSD",1643683933690,44.87434947,102.53,102.45,4.878]
["bitfinex","SOLUSD",1643683933890,44.87434947,102.53,102.45,5.128]
["bitfinex","SOLUSD",1643683934091,44.87434947,102.53,102.47,14.637]
["bitfinex","SOLUSD",1643683934891,44.87434947,102.53,102.45,5.128]
["bitfinex","SOLUSD",1643683935291,44.87434947,102.53,102.45,0.25]
["bitfinex","SOLUSD",1643683935694,59.51534947,102.53,102.45,14.889]
["bitfinex","SOLUSD",1643683935892,4.878,102.52,102.45,0.25]
["bitfinex","SOLUSD",1643683936093,33.99892541,102.51,102.45,0.25]
["bitfinex","SOLUSD",1643683937094,33.99892541,102.51,102.44,19.769]
["bitfinex","SOLUSD",1643683937292,33.99892541,102.51,102.44,4.878]
["bitfinex","SOLUSD",1643683937495,4.878,102.5,102.43,0.95201]
["bitfinex","SOLUSD",1643683937695,10.878,102.5,102.43,0.95201]
["bitfinex","SOLUSD",1643683938298,39.56044637,102.49,102.43,0.95201]
["bitfinex","SOLUSD",1643683938595,40.21881872,102.47,102.43,0.95201]
["bitfinex","SOLUSD",1643683939798,54.86781872,102.47,102.43,0.95201]
["bitfinex","SOLUSD",1643683940398,54.86781872,102.47,102.4,5.128]
["bitfinex","SOLUSD",1643683940601,54.86781872,102.47,102.4,4.878]
["bitfinex","SOLUSD",1643683941499,45.34286304,102.45,102.4,4.878]
["bitfinex","SOLUSD",1643683942698,45.34286304,102.45,102.39,1.07721298]
["bitfinex","SOLUSD",1643683943503,4.881,102.44,102.39,1.07721298]
["bitfinex","SOLUSD",1643683944102,44.8001434,102.43,102.39,1.07721298]
["bitfinex","SOLUSD",1643683944303,59.4541434,102.43,102.35,4.881]
["bitfinex","SOLUSD",1643683944504,4.883,102.42,102.32,53.731]
["bitfinex","SOLUSD",1643683944701,10.883,102.42,102.31,21.46569044]
["bitfinex","SOLUSD",1643683944902,10.883,102.42,102.31,27.46569044]
["bitfinex","SOLUSD",1643683945301,38.51089465,102.41,102.31,78.33500038]
["bitfinex","SOLUSD",1643683945502,53.16889465,102.41,102.31,41.53569044]
["bitfinex","SOLUSD",1643683945703,53.16889465,102.41,102.31,18.954]
["bitfinex","SOLUSD",1643683945905,10.884,102.4,102.3,4.884]
["bitfinex","SOLUSD",1643683946302,10.884,102.4,102.3,4.384]
["bitfinex","SOLUSD",1643683946602,40.9076328,102.39,102.3,4.384]
["bitfinex","SOLUSD",1643683946802,36.34977339,102.37,102.3,38.15337631]
["bitfinex","SOLUSD",1643683947008,4.885,102.39,102.3,71.9404422]
["bitfinex","SOLUSD",1643683947204,4.885,102.42,102.31,97.81]
["bitfinex","SOLUSD",1643683947502,4.884,102.43,102.31,97.81]
["bitfinex","SOLUSD",1643683947702,4.884,102.43,102.32,2.54437545]
["bitfinex","SOLUSD",1643683947903,4.884,102.43,102.32,2.79437545]
["bitfinex","SOLUSD",1643683948102,44.98535323,102.42,102.32,40.69731755]
["bitfinex","SOLUSD",1643683948303,37.86250026,102.4,102.33,4.884]
["bitfinex","SOLUSD",1643683948708,43.01250026,102.4,102.33,5.134]
["bitfinex","SOLUSD",1643683949705,37.86250026,102.4,102.33,5.134]
["bitfinex","SOLUSD",1643683949907,37.86250026,102.4,102.33,0.25]
["bitfinex","SOLUSD",1643683950107,52.52150026,102.4,102.32,16.58169044]
["bitfinex","SOLUSD",1643683950306,37.86250026,102.4,102.33,41.66733672]
["bitfinex","SOLUSD",1643683950507,37.86250026,102.4,102.33,46.55133672]
["bitfinex","SOLUSD",1643683951308,37.86250026,102.4,102.33,46.80133672]
["bitfinex","SOLUSD",1643683951506,37.86250026,102.4,102.33,178.39440261]
["bitfinex","SOLUSD",1643683951907,37.86250026,102.4,102.33,80.58440261]
["bitfinex","SOLUSD",1643683952106,37.86250026,102.4,102.33,36.37269044]
["bitfinex","SOLUSD",1643683952508,37.86250026,102.4,102.33,31.48869044]
["bitfinex","SOLUSD",1643683952708,37.86250026,102.4,102.33,0.25]
["bitfinex","SOLUSD",1643683952912,37.86250026,102.4,102.32,0.25]
["bitfinex","SOLUSD",1643683953309,37.86250026,102.4,102.31,61.96356696]
["bitfinex","SOLUSD",1643683953609,37.86250026,102.4,102.31,21.74837545]
["bitfinex","SOLUSD",1643683954012,37.86250026,102.4,102.32,14.658]
["bitfinex","SOLUSD",1643683954411,37.86250026,102.4,102.32,14.908]
["bitfinex","SOLUSD",1643683955011,37.86250026,102.4,102.34,14.656]
["bitfinex","SOLUSD",1643683955412,37.86250026,102.4,102.35,41.08227136]
["bitfinex","SOLUSD",1643683955611,37.86250026,102.4,102.36,4.884]
["bitfinex","SOLUSD",1643683955811,37.86250026,102.4,102.36,5.134]
["bitfinex","SOLUSD",1643683956034,37.86250026,102.4,102.35,4.883]
["bitfinex","SOLUSD",1643683956414,37.86250026,102.4,102.35,5.133]
["bitfinex","SOLUSD",1643683956611,37.86250026,102.4,102.35,4.883]
["bitfinex","SOLUSD",1643683958018,37.86250026,102.4,102.32,28.727]
["bitfinex","SOLUSD",1643683958218,33.09998105,102.38,102.32,28.727]
["bitfinex","SOLUSD",1643683958419,137.0,102.37,102.3,65.43769044]
["bitfinex","SOLUSD",1643683958618,137.0,102.37,102.29,2.72404576]
["bitfinex","SOLUSD",1643683958822,4.886,102.36,102.29,0.18668358]
["bitfinex","SOLUSD",1643683959022,4.886,102.37,102.29,0.18668358]
["bitfinex","SOLUSD",1643683959221,4.886,102.37,102.29,14.84968358]
["bitfinex","SOLUSD",1643683959521,33.09998105,102.38,102.31,42.73700527]
["bitfinex","SOLUSD",1643683959718,33.09998105,102.38,102.33,41.62183192]
["bitfinex","SOLUSD",1643683959921,33.09998105,102.38,102.33,0.25]
["bitfinex","SOLUSD",1643683960319,33.09998105,102.38,102.31,5.134]
["bitfinex","SOLUSD",1643683960922,33.09998105,102.38,102.32,43.51050913]
["bitfinex","SOLUSD",1643683961119,33.09998105,102.38,102.32,58.16850913]
["bitfinex","SOLUSD",1643683961322,33.09998105,102.38,102.32,58.41850913]
["bitfinex","SOLUSD",1643683961920,33.09998105,102.38,102.32,14.658]
["bitfinex","SOLUSD",1643683962120,33.09998105,102.38,102.32,14.908]
["bitfinex","SOLUSD",1643683963019,33.09998105,102.38,102.32,53.27670704]
["bitfinex","SOLUSD",1643683964547,33.09998105,102.38,102.32,14.908]
["bitfinex","SOLUSD",1643683964747,4.885,102.37,102.32,14.908]
["bitfinex","SOLUSD",1643683965348,32.86154491,102.36,102.32,14.908]
["bitfinex","SOLUSD",1643683965952,4.885,102.39,102.32,14.908]
["bitfinex","SOLUSD",1643683966853,35.03815141,102.38,102.32,14.908]
["bitfinex","SOLUSD",1643683967854,35.03815141,102.38,102.33,33.44857351]
["bitfinex","SOLUSD",1643683968256,35.03815141,102.38,102.33,48.35557351]
["bitfinex","SOLUSD",1643683969258,35.03815141,102.38,102.33,14.907]
["bitfinex","SOLUSD",1643683969455,35.03815141,102.38,102.33,0.25]
["bitfinex","SOLUSD",1643683969855,35.03815141,102.38,102.31,14.659]
["bitfinex","SOLUSD",1643683969856,35.03815141,102.38,102.31,14.909]
["bitfinex","SOLUSD",1643683970359,35.03815141,102.38,102.32,35.85293766]
["bitfinex","SOLUSD",1643683970757,35.03815141,102.38,102.32,36.10293766]
["bitfinex","SOLUSD",1643683970958,35.03815141,102.38,102.31,14.659]
["bitfinex","SOLUSD",1643683971157,4.885,102.37,102.29,30.04948513]
["bitfinex","SOLUSD",1643683971957,34.87986748,102.36,102.29,30.04948513]
["bitfinex","SOLUSD",1643683972359,34.87986748,102.36,102.29,30.29948513]
["bitfinex","SOLUSD",1643683972759,34.87986748,102.36,102.3,40.9165374]
["bitfinex","SOLUSD",1643683972960,34.87986748,102.36,102.3,41.1665374]
["bitfinex","SOLUSD",1643683974660,4.885,102.37,102.3,41.1665374]
["bitfinex","SOLUSD",1643683974861,65.6703,102.39,102.3,60.7135374]
["bitfinex","SOLUSD",1643683975262,4.885,102.39,102.3,60.7135374]
["bitfinex","SOLUSD",1643683975662,35.30084195,102.38,102.3,60.7135374]
["bitfinex","SOLUSD",1643683976062,35.30084195,102.38,102.3,66.7135374]
["bitfinex","SOLUSD",1643683976263,35.30084195,102.38,102.3,25.797]
["bitfinex","SOLUSD",1643683976462,35.30084195,102.38,102.3,25.547]
["bitfinex","SOLUSD",1643683976966,35.30084195,102.38,102.3,19.797]
["bitfinex","SOLUSD",1643683977362,35.30084195,102.38,102.31,60.0248773]
["bitfinex","SOLUSD",1643683977763,35.30084195,102.38,102.31,60.2748773]
["bitfinex","SOLUSD",1643683977963,14.07,102.39,102.31,158.0848773]
["bitfinex","SOLUSD",1643683978165,6.0,102.4,102.31,158.0848773]
["bitfinex","SOLUSD",1643683978166,4.885,102.41,102.31,160.62223948]
["bitfinex","SOLUSD",1643683978962,41.26610876,102.4,102.31,160.62223948]
["bitfinex","SOLUSD",1643683979367,4.885,102.41,102.31,160.62223948]
["bitfinex","SOLUSD",1643683979571,14.8416,102.43,102.31,192.57477839]
["bitfinex","SOLUSD",1643683979765,14.8416,102.43,102.35,14.648]
["bitfinex","SOLUSD",1643683979965,14.8416,102.43,102.35,14.898]
["bitfinex","SOLUSD",1643683980168,14.8416,102.43,102.35,14.648]
["bitfinex","SOLUSD",1643683980169,28.9116,102.43,102.35,14.648]
["bitfinex","SOLUSD",1643683980367,37.47567706,102.42,102.35,40.22411534]
["bitfinex","SOLUSD",1643683980566,56.42867706,102.42,102.35,40.22411534]
["bitfinex","SOLUSD",1643683980764,56.42867706,102.42,102.35,40.47411534]
["bitfinex","SOLUSD",1643683981165,56.42867706,102.42,102.35,0.25]
["bitfinex","SOLUSD",1643683981567,71.08367706,102.42,102.35,14.904]
["bitfinex","SOLUSD",1643683981766,71.08367706,102.42,102.35,14.654]
["bitfinex","SOLUSD",1643683981968,71.08367706,102.42,102.35,14.904]
["bitfinex","SOLUSD",1643683982373,71.08367706,102.42,102.35,0.25]
["bitfinex","SOLUSD",1643683982567,57.01367706,102.42,102.34,45.19743526]
["bitfinex","SOLUSD",1643683982767,57.01367706,102.42,102.34,45.44743526]
["bitfinex","SOLUSD",1643683983968,57.01367706,102.42,102.34,60.10343526]
["bitfinex","SOLUSD",1643683984170,57.01367706,102.42,102.33,1.35358803]
["bitfinex","SOLUSD",1643683984370,14.07,102.41,102.33,1.35358803]
["bitfinex","SOLUSD",1643683984570,19.543,102.4,102.32,1.35358803]
["bitfinex","SOLUSD",1643683984774,25.543,102.4,102.32,1.35358803]
["bitfinex","SOLUSD",1643683985070,43.23896875,102.39,102.33,33.43132775]
["bitfinex","SOLUSD",1643683985269,39.92619806,102.37,102.33,33.43132775]
["bitfinex","SOLUSD",1643683985671,39.92619806,102.37,102.32,1.60358803]
["bitfinex","SOLUSD",1643683985871,39.92619806,102.37,102.32,1.35358803]
["bitfinex","SOLUSD",1643683986074,39.92619806,102.37,102.31,16.01358803]
["bitfinex","SOLUSD",1643683986273,39.92619806,102.37,102.32,1.35358803]
["bitfinex","SOLUSD",1643683986672,39.92619806,102.37,102.32,1.60358803]
["bitfinex","SOLUSD",1643683986872,39.92619806,102.37,102.32,38.22469239]
["bitfinex","SOLUSD",1643683989472,39.92619806,102.37,102.32,52.88369239]
["bitfinex","SOLUSD",1643683990102,28.728,102.4,102.32,52.88369239]
["bitfinex","SOLUSD",1643683990301,14.07,102.4,102.33,1.35358803]
["bitfinex","SOLUSD",1643683990500,14.07,102.4,102.34,6.23758803]
["bitfinex","SOLUSD",1643683990700,14.07,102.4,102.34,1.35358803]
["bitfinex","SOLUSD",1643683990900,14.07,102.4,102.34,16.25958803]
["bitfinex","SOLUSD",1643683991099,33.98921914,102.39,102.34,49.74722154]
["bitfinex","SOLUSD",1643683994402,33.98921914,102.39,102.34,16.25958803]
["bitfinex","SOLUSD",1643683995404,19.54,102.42,102.35,36.7952263]
["bitfinex","SOLUSD",1643683995603,14.656,102.42,102.35,51.4502263]
["bitfinex","SOLUSD",1643683995805,14.656,102.42,102.35,53.05381433]
["bitfinex","SOLUSD",1643683996406,43.63369548,102.41,102.35,51.7002263]
["bitfinex","SOLUSD",1643683996606,43.63369548,102.41,102.35,19.788]
["bitfinex","SOLUSD",1643683996906,58.29069548,102.41,102.35,4.883]
["bitfinex","SOLUSD",1643683997121,4.883,102.4,102.35,4.883]
["bitfinex","SOLUSD",1643683997507,40.632479,102.39,102.35,4.883]
["bitfinex","SOLUSD",1643683997906,40.632479,102.39,102.33,1.35358803]
["bitfinex","SOLUSD",1643683998308,55.070479,102.39,102.33,1.60358803]
["bitfinex","SOLUSD",1643683998507,50.186479,102.39,102.33,1.60358803]
["bitfinex","SOLUSD",1643683999708,64.845479,102.39,102.33,1.60358803]
["bitfinex","SOLUSD",1643684000511,64.845479,102.39,102.33,0.25]
["bitfinex","SOLUSD",1643684000910,64.845479,102.39,102.32,1.60358803]
["bitfinex","SOLUSD",1643684001113,64.845479,102.39,102.32,16.26258803]
["bitfinex","SOLUSD",1643684002410,64.845479,102.39,102.32,16.01258803]
["bitfinex","SOLUSD",1643684003014,64.845479,102.39,102.32,1.35358803]
["bitfinex","SOLUSD",1643684003215,4.884,102.38,102.32,1.35358803]
["bitfinex","SOLUSD",1643684003613,35.20267072,102.37,102.31,43.64664186]
["bitfinex","SOLUSD",1643684004013,35.20267072,102.37,102.32,97.81]
["bitfinex","SOLUSD",1643684004214,35.20267072,102.37,102.33,32.77740184]
["bitfinex","SOLUSD",1643684004614,35.20267072,102.37,102.32,102.695]
["bitfinex","SOLUSD",1643684005214,35.20267072,102.37,102.32,102.945]
["bitfinex","SOLUSD",1643684005816,35.20267072,102.37,102.32,98.06]
["bitfinex","SOLUSD",1643684006018,35.20267072,102.37,102.33,14.657]
["bitfinex","SOLUSD",1643684006417,35.20267072,102.37,102.33,14.907]
["bitfinex","SOLUSD",1643684006818,35.20267072,102.37,102.33,56.53920403]
["bitfinex","SOLUSD",1643684007616,19.542,102.41,102.33,56.53920403]
["bitfinex","SOLUSD",1643684007818,14.657,102.41,102.34,4.884]
["bitfinex","SOLUSD",1643684008120,14.657,102.41,102.34,19.539]
["bitfinex","SOLUSD",1643684008317,14.657,102.41,102.34,19.789]
["bitfinex","SOLUSD",1643684008517,45.97034925,102.4,102.34,19.789]
["bitfinex","SOLUSD",1643684009717,45.97034925,102.4,102.34,14.905]
["bitfinex","SOLUSD",1643684013121,45.97034925,102.4,102.34,14.655]
["bitfinex","SOLUSD",1643684013326,50.85434925,102.4,102.34,14.905]
["bitfinex","SOLUSD",1643684014323,65.51134925,102.4,102.34,14.905]
["bitfinex","SOLUSD",1643684014526,65.51134925,102.4,102.31,20.08480155]
["bitfinex","SOLUSD",1643684014829,20.07,102.39,102.31,0.25]
["bitfinex","SOLUSD",1643684015025,4.885,102.38,102.31,0.25]
["bitfinex","SOLUSD",1643684015224,40.80916941,102.37,102.31,0.25]
["bitfinex","SOLUSD",1643684016051,40.80916941,102.37,102.3,33.31290217]
["bitfinex","SOLUSD",1643684016052,40.80916941,102.37,102.3,33.56290217]
["bitfinex","SOLUSD",1643684017052,55.47016941,102.37,102.31,14.66]
["bitfinex","SOLUSD",1643684017251,42.55932384,102.35,102.31,14.66]
["bitfinex","SOLUSD",1643684017452,42.55932384,102.35,102.31,14.91]
["bitfinex","SOLUSD",1643684019455,42.55932384,102.35,102.32,40.7071553]
["bitfinex","SOLUSD",1643684019657,42.55932384,102.35,102.31,14.91]
["bitfinex","SOLUSD",1643684020256,14.661,102.37,102.31,14.91]
["bitfinex","SOLUSD",1643684020857,14.661,102.37,102.31,14.66]
["bitfinex","SOLUSD",1643684021061,14.661,102.37,102.3,14.662]
["bitfinex","SOLUSD",1643684021259,50.3100252,102.36,102.3,14.662]
["bitfinex","SOLUSD",1643684021558,64.9730252,102.36,102.3,14.662]
["bitfinex","SOLUSD",1643684021758,60.0880252,102.36,102.3,14.662]
["bitfinex","SOLUSD",1643684022358,60.0880252,102.36,102.3,14.912]
["bitfinex","SOLUSD",1643684023563,60.0880252,102.36,102.31,38.47931394]
["bitfinex","SOLUSD",1643684023960,60.0880252,102.36,102.31,38.72931394]
["bitfinex","SOLUSD",1643684024160,60.0880252,102.36,102.31,0.25]
["bitfinex","SOLUSD",1643684024360,60.0880252,102.36,102.3,14.662]
["bitfinex","SOLUSD",1643684025864,60.0880252,102.36,102.3,14.912]
["bitfinex","SOLUSD",1643684026463,59.0880252,102.36,102.3,14.912]
["bitfinex","SOLUSD",1643684026863,59.0880252,102.36,102.31,46.03607779]
["bitfinex","SOLUSD",1643684027266,4.885,102.38,102.31,60.94707779]
["bitfinex","SOLUSD",1643684027466,28.7078,102.39,102.31,63.49067993]
["bitfinex","SOLUSD",1643684028069,6.0,102.39,102.31,63.49067993]
["bitfinex","SOLUSD",1643684028273,33.84197651,102.38,102.31,63.49067993]
["bitfinex","SOLUSD",1643684028474,33.84197651,102.38,102.32,4.885]
["bitfinex","SOLUSD",1643684028674,33.84197651,102.38,102.33,58.20828995]
["bitfinex","SOLUSD",1643684028872,33.84197651,102.38,102.33,58.45828995]
["bitfinex","SOLUSD",1643684032073,33.84197651,102.38,102.33,14.907]
["bitfinex","SOLUSD",1643684032274,33.84197651,102.38,102.33,14.657]
["bitfinex","SOLUSD",1643684032475,4.884,102.37,102.32,14.66]
["bitfinex","SOLUSD",1643684032774,10.884,102.37,102.32,14.66]
["bitfinex","SOLUSD",1643684032975,45.91544764,102.36,102.32,14.91]
["bitfinex","SOLUSD",1643684033175,6.0,102.37,102.32,14.91]
["bitfinex","SOLUSD",1643684033374,4.885,102.39,102.32,14.91]
["bitfinex","SOLUSD",1643684033576,95.7562,102.4,102.32,14.91]
["bitfinex","SOLUSD",1643684033778,6.0,102.39,102.32,14.91]
["bitfinex","SOLUSD",1643684034175,32.72806795,102.38,102.33,44.08645798]
["bitfinex","SOLUSD",1643684034374,32.72806795,102.38,102.33,58.99445798]
["bitfinex","SOLUSD",1643684034576,32.72806795,102.38,102.33,14.908]
["bitfinex","SOLUSD",1643684034800,32.72806795,102.38,102.33,0.25]
["bitfinex","SOLUSD",1643684035378,32.72806795,102.38,102.31,4.884]
["bitfinex","SOLUSD",1643684035576,37.61306795,102.38,102.3,53.746]
["bitfinex","SOLUSD",1643684035776,37.61306795,102.38,102.3,184.89157829]
["bitfinex","SOLUSD",1643684035976,37.61306795,102.38,102.33,39.94976572]
["bitfinex","SOLUSD",1643684036279,62.1442,102.4,102.34,4.884]
["bitfinex","SOLUSD",1643684036476,62.1442,102.4,102.33,47.37736786]
["bitfinex","SOLUSD",1643684036676,62.1442,102.4,102.33,47.62736786]
["bitfinex","SOLUSD",1643684037077,35.6303111,102.39,102.33,47.62736786]
["bitfinex","SOLUSD",1643684038178,35.6303111,102.39,102.33,4.884]
["bitfinex","SOLUSD",1643684038379,40.5143111,102.39,102.31,10.884]
["bitfinex","SOLUSD",1643684039079,55.1723111,102.39,102.33,14.658]
["bitfinex","SOLUSD",1643684039481,55.1723111,102.39,102.33,14.908]
["bitfinex","SOLUSD",1643684040080,58.12900252,102.39,102.32,14.66]
["bitfinex","SOLUSD",1643684040280,55.1723111,102.39,102.32,14.91]
["bitfinex","SOLUSD",1643684041181,34.6427045,102.37,102.32,59.53839621]
["bitfinex","SOLUSD",1643684041384,4.885,102.37,102.32,59.53839621]
["bitfinex","SOLUSD",1643684041582,25.52731956,102.42,102.32,59.53839621]
["bitfinex","SOLUSD",1643684041583,2.95669142,102.43,102.37,97.81]
["bitfinex","SOLUSD",1643684041783,4.06616289,102.47,102.37,102.692]
["bitfinex","SOLUSD",1643684041784,4.882,102.46,102.37,102.692]
["bitfinex","SOLUSD",1643684041983,2.70972657,102.49,102.39,97.81]
["bitfinex","SOLUSD",1643684042183,4.88,102.48,102.39,4.88]
["bitfinex","SOLUSD",1643684042411,39.91327921,102.47,102.4,46.22136187]
["bitfinex","SOLUSD",1643684042908,39.91327921,102.47,102.4,46.47136187]
["bitfinex","SOLUSD",1643684043109,38.60406854,102.45,102.4,46.47136187]
["bitfinex","SOLUSD",1643684043307,38.60406854,102.45,102.4,0.25]
["bitfinex","SOLUSD",1643684043509,38.60406854,102.45,102.41,14.646]
["bitfinex","SOLUSD",1643684043910,38.60406854,102.45,102.41,14.896]
["bitfinex","SOLUSD",1643684046109,38.60406854,102.45,102.38,13.42460214]
["bitfinex","SOLUSD",1643684046309,38.60406854,102.45,102.35,4.882]
["bitfinex","SOLUSD",1643684046512,4.882,102.44,102.37,0.25]
["bitfinex","SOLUSD",1643684047109,33.02797773,102.43,102.37,0.25]
["bitfinex","SOLUSD",1643684047311,47.67997773,102.43,102.36,0.25]
["bitfinex","SOLUSD",1643684047510,47.67997773,102.43,102.34,67.1095]
["bitfinex","SOLUSD",1643684047511,4.883,102.42,102.34,53.0395]
["bitfinex","SOLUSD",1643684047711,4.883,102.42,102.35,0.25]
["bitfinex","SOLUSD",1643684048111,6.0,102.41,102.35,0.25]
["bitfinex","SOLUSD",1643684048312,38.68419611,102.4,102.35,0.25]
["bitfinex","SOLUSD",1643684048510,14.658,102.39,102.35,0.25]
["bitfinex","SOLUSD",1643684048710,41.02601199,102.38,102.35,0.25]
["bitfinex","SOLUSD",1643684048911,41.02601199,102.38,102.34,5.132]
["bitfinex","SOLUSD",1643684049911,41.02601199,102.38,102.35,14.656]
["bitfinex","SOLUSD",1643684050112,41.02601199,102.38,102.36,6.06439994]
["bitfinex","SOLUSD",1643684050411,41.02601199,102.38,102.36,6.31439994]
["bitfinex","SOLUSD",1643684050612,14.654,102.42,102.36,6.31439994]
["bitfinex","SOLUSD",1643684052115,14.654,102.42,102.36,20.96839994]
["bitfinex","SOLUSD",1643684052515,33.29562799,102.41,102.36,20.96839994]
["bitfinex","SOLUSD",1643684053313,33.29562799,102.41,102.36,20.71839994]
["bitfinex","SOLUSD",1643684053514,47.95062799,102.41,102.36,6.31439994]
["bitfinex","SOLUSD",1643684053916,47.95062799,102.41,102.36,6.06439994]
["bitfinex","SOLUSD",1643684055218,47.95062799,102.41,102.36,6.31439994]
["bitfinex","SOLUSD",1643684055515,47.95062799,102.41,102.36,6.06439994]
["bitfinex","SOLUSD",1643684056217,4.883,102.4,102.36,6.06439994]
["bitfinex","SOLUSD",1643684056518,35.2900389,102.39,102.36,6.06439994]
["bitfinex","SOLUSD",1643684056820,35.2900389,102.39,102.36,6.31439994]
["bitfinex","SOLUSD",1643684057216,35.2900389,102.39,102.36,6.06439994]
["bitfinex","SOLUSD",1643684057618,35.2900389,102.39,102.34,14.657]
["bitfinex","SOLUSD",1643684057819,35.2900389,102.39,102.34,14.907]
["bitfinex","SOLUSD",1643684059021,49.9480389,102.39,102.34,14.907]
["bitfinex","SOLUSD",1643684059618,49.9480389,102.39,102.34,0.25]
["bitfinex","SOLUSD",1643684059818,49.9480389,102.39,102.33,19.793]
["bitfinex","SOLUSD",1643684060019,49.9480389,102.39,102.33,14.909]
["bitfinex","SOLUSD",1643684061521,49.9480389,102.39,102.33,0.25]
["bitfinex","SOLUSD",1643684061922,49.9480389,102.39,102.32,5.134]
["bitfinex","SOLUSD",1643684062119,49.9480389,102.39,102.32,0.25]
["bitfinex","SOLUSD",1643684062320,49.9480389,102.39,102.31,5.134]
["bitfinex","SOLUSD",1643684062519,49.9480389,102.39,102.32,14.66]
["bitfinex","SOLUSD",1643684062520,54.8330389,102.39,102.32,14.66]
["bitfinex","SOLUSD",1643684062920,54.8330389,102.39,102.32,14.91]
["bitfinex","SOLUSD",1643684064720,49.9480389,102.39,102.32,14.91]
["bitfinex","SOLUSD",1643684069228,64.6452389,102.39,102.32,14.91]
["bitfinex","SOLUSD",1643684070030,69.5292389,102.39,102.32,14.91]
["bitfinex","SOLUSD",1643684074132,69.5292389,102.39,102.32,56.4528074]
["bitfinex","SOLUSD",1643684074937,64.6452389,102.39,102.32,56.4528074]
["bitfinex","SOLUSD",1643684075332,64.6452389,102.39,102.32,14.91]
["bitfinex","SOLUSD",1643684076140,69.5292389,102.39,102.32,14.91]
["bitfinex","SOLUSD",1643684079837,69.5292389,102.39,102.31,4.884]
["bitfinex","SOLUSD",1643684080041,14.662,102.36,102.31,19.546]
["bitfinex","SOLUSD",1643684080239,32.92231049,102.35,102.31,19.546]
["bitfinex","SOLUSD",1643684080840,32.92231049,102.35,102.31,14.662]
["bitfinex","SOLUSD",1643684081841,32.92231049,102.35,102.31,14.912]
["bitfinex","SOLUSD",1643684082240,47.58531049,102.35,102.31,0.25]
["bitfinex","SOLUSD",1643684082441,47.58531049,102.35,102.3,52.24957413]
["bitfinex","SOLUSD",1643684082840,47.58531049,102.35,102.3,14.913]
["bitfinex","SOLUSD",1643684083041,6.0,102.34,102.3,0.25]
["bitfinex","SOLUSD",1643684083242,20.665,102.34,102.3,0.25]
["bitfinex","SOLUSD",1643684083442,20.665,102.34,102.29,22.53128572]
["bitfinex","SOLUSD",1643684083666,34.05478979,102.33,102.29,22.53128572]
["bitfinex","SOLUSD",1643684084069,34.05478979,102.33,102.29,17.64528572]
["bitfinex","SOLUSD",1643684084667,34.05478979,102.33,102.29,17.39528572]
["bitfinex","SOLUSD",1643684085067,34.05478979,102.33,102.29,2.73028572]
["bitfinex","SOLUSD",1643684085467,34.05478979,102.33,102.29,0.18668358]
["bitfinex","SOLUSD",1643684086467,34.05478979,102.33,102.29,14.85168358]
["bitfinex","SOLUSD",1643684086968,34.05478979,102.33,102.29,15.10168358]
["bitfinex","SOLUSD",1643684089370,34.05478979,102.33,102.29,52.31714369]
["bitfinex","SOLUSD",1643684089969,34.05478979,102.33,102.29,15.10168358]
["bitfinex","SOLUSD",1643684091373,6.0,102.34,102.3,44.25279613]
["bitfinex","SOLUSD",1643684091571,6.0,102.34,102.3,58.91579613]
["bitfinex","SOLUSD",1643684091771,6.0,102.34,102.3,59.16579613]
["bitfinex","SOLUSD",1643684092373,51.06102306,102.34,102.3,59.16579613]
["bitfinex","SOLUSD",1643684092976,51.06102306,102.34,102.3,14.913]
["bitfinex","SOLUSD",1643684094074,51.06102306,102.34,102.3,60.52712797]
["bitfinex","SOLUSD",1643684094274,51.06102306,102.34,102.3,14.913]
["bitfinex","SOLUSD",1643684096075,51.06102306,102.34,102.3,48.99253907]
["bitfinex","SOLUSD",1643684096275,19.548,102.36,102.3,48.99253907]
["bitfinex","SOLUSD",1643684096477,14.662,102.36,102.3,48.99253907]
["bitfinex","SOLUSD",1643684097276,34.61183518,102.35,102.3,48.99253907]
["bitfinex","SOLUSD",1643684099880,34.61183518,102.35,102.3,14.913]
["bitfinex","SOLUSD",1643684100278,49.27483518,102.35,102.3,14.913]
["bitfinex","SOLUSD",1643684100981,34.61183518,102.35,102.3,48.07753518]
["bitfinex","SOLUSD",1643684101480,34.61183518,102.35,102.3,14.913]
["bitfinex","SOLUSD",1643684102883,49.27483518,102.35,102.3,14.913]
["bitfinex","SOLUSD",1643684104282,49.27483518,102.35,102.3,0.25]
["bitfinex","SOLUSD",1643684104484,49.27483518,102.35,102.29,14.85168358]
["bitfinex","SOLUSD",1643684104883,49.27483518,102.35,102.29,15.10168358]
["bitfinex","SOLUSD",1643684108494,49.27483518,102.35,102.29,58.30524002]
["bitfinex","SOLUSD",1643684112095,49.27483518,102.35,102.29,15.10168358]
["bitfinex","SOLUSD",1643684113097,49.27483518,102.35,102.3,41.34145883]
["bitfinex","SOLUSD",1643684113298,49.27483518,102.35,102.31,14.662]
["bitfinex","SOLUSD",1643684113798,49.27483518,102.35,102.31,14.912]
["bitfinex","SOLUSD",1643684117101,49.27483518,102.35,102.31,0.25]
["bitfinex","SOLUSD",1643684117326,49.27483518,102.35,102.3,14.664]
["bitfinex","SOLUSD",1643684117728,49.27483518,102.35,102.3,14.914]
["bitfinex","SOLUSD",1643684120030,49.27483518,102.35,102.31,6.0]
["bitfinex","SOLUSD",1643684120431,49.27483518,102.35,102.31,6.25]
["bitfinex","SOLUSD",1643684121633,49.27483518,102.35,102.31,0.25]
["bitfinex","SOLUSD",1643684121834,49.27483518,102.35,102.3,14.914]
["bitfinex","SOLUSD",1643684124638,49.27483518,102.35,102.3,5.56679769]
["bitfinex","SOLUSD",1643684124839,20.665,102.34,102.29,0.18668358]
["bitfinex","SOLUSD",1643684125138,4.886,102.33,102.29,0.18668358]
["bitfinex","SOLUSD",1643684125540,45.26238396,102.32,102.29,0.18668358]
["bitfinex","SOLUSD",1643684125939,59.93038396,102.32,102.29,0.18668358]
["bitfinex","SOLUSD",1643684126239,35.81134638,102.3,102.29,0.18668358]
["bitfinex","SOLUSD",1643684131745,6.06439994,102.31,102.29,0.18668358]
["bitfinex","SOLUSD",1643684133144,6.06439994,102.31,102.29,14.85168358]
["bitfinex","SOLUSD",1643684133444,6.06439994,102.31,102.29,15.10168358]
["bitfinex","SOLUSD",1643684133844,4.886,102.36,102.29,15.10168358]
["bitfinex","SOLUSD",1643684134047,4.886,102.36,102.3,106.35833051]
["bitfinex","SOLUSD",1643684134444,4.886,102.36,102.3,106.60833051]
["bitfinex","SOLUSD",1643684134645,1.3714204,102.37,102.32,97.81]
["bitfinex","SOLUSD",1643684134846,1.3714204,102.38,102.32,98.06]
["bitfinex","SOLUSD",1643684135145,6.2574204,102.4,102.34,97.81]
["bitfinex","SOLUSD",1643684135345,1.3714204,102.41,102.34,102.944]
["bitfinex","SOLUSD",1643684135547,1.3714204,102.41,102.35,40.10737253]
["bitfinex","SOLUSD",1643684135548,37.37142259,102.41,102.35,40.10737253]
["bitfinex","SOLUSD",1643684135946,37.37142259,102.41,102.35,40.35737253]
["bitfinex","SOLUSD",1643684136147,37.37142259,102.41,102.35,55.01137253]
["bitfinex","SOLUSD",1643684137551,6.2554204,102.42,102.36,8.54833051]
["bitfinex","SOLUSD",1643684137748,1.3714204,102.45,102.37,102.693]
["bitfinex","SOLUSD",1643684137949,1.3714204,102.46,102.38,14.647]
["bitfinex","SOLUSD",1643684138147,1.3714204,102.46,102.39,4.881]
["bitfinex","SOLUSD",1643684138348,6.2524204,102.45,102.39,0.25]
["bitfinex","SOLUSD",1643684138548,42.36426792,102.44,102.39,47.88894387]
["bitfinex","SOLUSD",1643684138747,42.36426792,102.44,102.39,145.69894387]
["bitfinex","SOLUSD",1643684138947,1.3714204,102.46,102.4,20.648]
["bitfinex","SOLUSD",1643684139149,1.3714204,102.46,102.4,14.648]
["bitfinex","SOLUSD",1643684139346,1.3714204,102.47,102.4,14.898]
["bitfinex","SOLUSD",1643684139546,6.2524204,102.46,102.4,14.898]
["bitfinex","SOLUSD",1643684139748,6.2514204,102.47,102.4,14.898]
["bitfinex","SOLUSD",1643684139948,39.71765108,102.46,102.4,14.898]
["bitfinex","SOLUSD",1643684140951,39.71765108,102.46,102.37,53.711]
["bitfinex","SOLUSD",1643684141153,13.83869142,102.45,102.37,14.653]
["bitfinex","SOLUSD",1643684141552,10.882,102.45,102.37,14.653]
["bitfinex","SOLUSD",1643684141754,10.882,102.45,102.37,54.5486556]
["bitfinex","SOLUSD",1643684141755,41.01882445,102.44,102.37,54.5486556]
["bitfinex","SOLUSD",1643684141954,55.67282445,102.44,102.37,54.5486556]
["bitfinex","SOLUSD",1643684142151,55.67282445,102.44,102.37,54.7986556]
["bitfinex","SOLUSD",1643684146057,10.882,102.43,102.37,14.903]
["bitfinex","SOLUSD",1643684146258,14.654,102.42,102.37,14.653]
["bitfinex","SOLUSD",1643684146457,14.654,102.42,102.37,14.903]
["bitfinex","SOLUSD",1643684146657,14.654,102.42,102.37,14.653]
["bitfinex","SOLUSD",1643684146860,35.89698497,102.41,102.37,14.653]
["bitfinex","SOLUSD",1643684147057,35.89698497,102.41,102.36,14.655]
["bitfinex","SOLUSD",1643684147257,35.89698497,102.41,102.35,0.25]
["bitfinex","SOLUSD",1643684147258,14.656,102.4,102.35,0.25]
["bitfinex","SOLUSD",1643684147456,14.656,102.4,102.34,4.882]
["bitfinex","SOLUSD",1643684148460,33.03174203,102.39,102.34,4.882]
["bitfinex","SOLUSD",1643684148862,33.03174203,102.39,102.34,5.132]
["bitfinex","SOLUSD",1643684149063,33.03174203,102.39,102.35,14.656]
["bitfinex","SOLUSD",1643684149464,33.03174203,102.39,102.35,14.906]
["bitfinex","SOLUSD",1643684149662,33.03174203,102.39,102.35,14.656]
["bitfinex","SOLUSD",1643684149873,47.68874203,102.39,102.34,4.882]
["bitfinex","SOLUSD",1643684150068,4.884,102.38,102.34,4.882]
["bitfinex","SOLUSD",1643684150669,34.75756641,102.37,102.34,4.882]
["bitfinex","SOLUSD",1643684151491,33.66432768,102.35,102.34,4.882]
["bitfinex","SOLUSD",1643684151689,6.06439994,102.36,102.32,14.66]
["bitfinex","SOLUSD",1643684152293,6.06439994,102.36,102.32,14.91]
["bitfinex","SOLUSD",1643684152492,6.06439994,102.36,102.32,14.66]
["bitfinex","SOLUSD",1643684152691,6.06439994,102.36,102.32,14.91]
["bitfinex","SOLUSD",1643684152692,47.7384778,102.36,102.32,14.91]
["bitfinex","SOLUSD",1643684153091,47.7384778,102.36,102.32,14.66]
["bitfinex","SOLUSD",1643684154197,62.3994778,102.36,102.31,14.662]
["bitfinex","SOLUSD",1643684154394,62.3994778,102.36,102.31,14.912]
["bitfinex","SOLUSD",1643684154598,62.3994778,102.36,102.31,14.662]
["bitfinex","SOLUSD",1643684155197,62.3994778,102.36,102.3,4.885]
["bitfinex","SOLUSD",1643684155394,62.3994778,102.36,102.3,0.25]
["bitfinex","SOLUSD",1643684155895,67.2854778,102.36,102.3,0.25]
["bitfinex","SOLUSD",1643684156096,67.2854778,102.36,102.3,14.913]
["bitfinex","SOLUSD",1643684156496,67.2854778,102.36,102.3,51.03007691]
["bitfinex","SOLUSD",1643684156696,52.6244778,102.36,102.3,53.57315883]
["bitfinex","SOLUSD",1643684156896,47.7384778,102.36,102.31,4.886]
["bitfinex","SOLUSD",1643684157297,47.7384778,102.36,102.31,5.136]
["bitfinex","SOLUSD",1643684157699,47.7384778,102.36,102.32,40.01473365]
["bitfinex","SOLUSD",1643684157899,47.7384778,102.36,102.32,54.92573365]
["bitfinex","SOLUSD",1643684158902,47.7384778,102.36,102.32,14.911]
["bitfinex","SOLUSD",1643684159702,47.7384778,102.36,102.32,14.661]
["bitfinex","SOLUSD",1643684161306,47.7384778,102.36,102.32,14.911]
["bitfinex","SOLUSD",1643684164007,6.06439994,102.36,102.32,14.911]
["bitfinex","SOLUSD",1643684164208,3.03219997,102.36,102.32,17.45408192]
["bitfinex","SOLUSD",1643684164408,6.2564204,102.42,102.32,115.26408192]
["bitfinex","SOLUSD",1643684164609,6.0,102.41,102.33,6.0]
["bitfinex","SOLUSD",1643684164810,6.0,102.41,102.35,14.655]
["bitfinex","SOLUSD",1643684165009,41.30739324,102.4,102.35,58.27276552]
["bitfinex","SOLUSD",1643684165209,41.30739324,102.4,102.36,2.54308192]
["bitfinex","SOLUSD",1643684165409,41.30739324,102.4,102.36,2.79308192]
["bitfinex","SOLUSD",1643684165814,41.30739324,102.4,102.37,14.653]
["bitfinex","SOLUSD",1643684166209,41.30739324,102.4,102.37,14.903]
["bitfinex","SOLUSD",1643684167311,41.30739324,102.4,102.37,14.653]
["bitfinex","SOLUSD",1643684167709,41.30739324,102.4,102.37,14.903]
["bitfinex","SOLUSD",1643684168812,6.06439994,102.39,102.37,14.653]
["bitfinex","SOLUSD",1643684171115,41.30739324,102.4,102.36,14.655]
["bitfinex","SOLUSD",1643684171912,41.30739324,102.4,102.33,76.3046]
["bitfinex","SOLUSD",1643684172113,4.884,102.39,102.34,14.658]
["bitfinex","SOLUSD",1643684172813,35.33005357,102.38,102.34,14.658]
["bitfinex","SOLUSD",1643684175215,35.33005357,102.38,102.33,14.659]
["bitfinex","SOLUSD",1643684175413,35.33005357,102.38,102.32,14.7867]
["bitfinex","SOLUSD",1643684175414,49.99005357,102.38,102.32,14.7867]
["bitfinex","SOLUSD",1643684175614,4.885,102.37,102.32,15.0367]
["bitfinex","SOLUSD",1643684176120,42.24532237,102.36,102.32,14.7867]
["bitfinex","SOLUSD",1643684176314,42.24532237,102.36,102.32,29.4477]
["bitfinex","SOLUSD",1643684177343,42.24532237,102.36,102.32,14.661]
["bitfinex","SOLUSD",1643684178718,42.24532237,102.36,102.31,14.662]
["bitfinex","SOLUSD",1643684179318,38.60420146,102.34,102.31,14.662]
["bitfinex","SOLUSD",1643684180223,6.06439994,102.33,102.31,14.662]
["bitfinex","SOLUSD",1643684180421,38.60420146,102.34,102.31,14.662]
["bitfinex","SOLUSD",1643684182222,38.3924,102.37,102.31,14.662]
["bitfinex","SOLUSD",1643684182423,38.3924,102.37,102.31,14.912]
["bitfinex","SOLUSD",1643684182623,6.0,102.36,102.31,14.912]
["bitfinex","SOLUSD",1643684183023,23.7314,102.37,102.31,14.912]
["bitfinex","SOLUSD",1643684183222,44.0684442,102.36,102.31,14.912]
["bitfinex","SOLUSD",1643684184025,58.7314442,102.36,102.31,14.912]
["bitfinex","SOLUSD",1643684184627,63.6164442,102.36,102.31,14.662]
["bitfinex","SOLUSD",1643684185849,63.6164442,102.36,102.31,14.912]
["bitfinex","SOLUSD",1643684186250,48.9534442,102.36,102.31,14.912]
["bitfinex","SOLUSD",1643684186651,44.0684442,102.36,102.31,14.912]
["bitfinex","SOLUSD",1643684191456,58.7304442,102.36,102.31,14.912]
["bitfinex","SOLUSD",1643684200975,137.0,102.35,102.3,38.8269]
["bitfinex","SOLUSD",1643684201171,4.885,102.35,102.3,14.663]
["bitfinex","SOLUSD",1643684201371,19.549,102.35,102.3,14.663]
["bitfinex","SOLUSD",1643684201971,40.48605146,102.34,102.3,14.663]
["bitfinex","SOLUSD",1643684204696,40.73605146,102.34,102.3,14.663]
["bitfinex","SOLUSD",1643684204898,40.48605146,102.34,102.3,14.913]
["bitfinex","SOLUSD",1643684206099,40.48605146,102.34,102.3,14.663]
["bitfinex","SOLUSD",1643684206302,40.48605146,102.34,102.29,14.85168358]
["bitfinex","SOLUSD",1643684206696,40.48605146,102.34,102.29,15.10168358]
["bitfinex","SOLUSD",1643684210300,22.5469,102.35,102.29,59.43679538]
["bitfinex","SOLUSD",1643684211502,58.63852542,102.35,102.29,59.43679538]
["bitfinex","SOLUSD",1643684213103,20.9184204,102.37,102.3,4.886]
["bitfinex","SOLUSD",1643684213404,1.3714204,102.39,102.33,97.81]
["bitfinex","SOLUSD",1643684213605,25.6695204,102.4,102.34,10.884]
["bitfinex","SOLUSD",1643684213807,6.2554204,102.42,102.34,13.67708192]
["bitfinex","SOLUSD",1643684214004,1.3714204,102.43,102.35,97.81]
["bitfinex","SOLUSD",1643684214203,45.22679112,102.43,102.35,145.39837575]
["bitfinex","SOLUSD",1643684214404,43.85537072,102.43,102.38,38.28766286]
["bitfinex","SOLUSD",1643684214802,1.3714204,102.44,102.38,38.53766286]
["bitfinex","SOLUSD",1643684215203,0.25,102.44,102.38,38.53766286]
["bitfinex","SOLUSD",1643684215406,6.2544204,102.45,102.39,14.649]
["bitfinex","SOLUSD",1643684215603,6.5044204,102.45,102.39,14.649]
["bitfinex","SOLUSD",1643684215803,6.5044204,102.45,102.4,37.05244133]
["bitfinex","SOLUSD",1643684216308,6.2544204,102.45,102.4,37.05244133]
["bitfinex","SOLUSD",1643684216805,43.52784416,102.44,102.4,37.05244133]
["bitfinex","SOLUSD",1643684217506,43.52784416,102.44,102.39,14.899]
["bitfinex","SOLUSD",1643684217906,4.883,102.45,102.39,14.899]
["bitfinex","SOLUSD",1643684218107,28.59752591,102.46,102.39,14.899]
["bitfinex","SOLUSD",1643684218307,23.71652591,102.46,102.39,14.899]
["bitfinex","SOLUSD",1643684218909,23.71652591,102.46,102.4,41.48313191]
["bitfinex","SOLUSD",1643684219108,23.71652591,102.46,102.41,14.647]
["bitfinex","SOLUSD",1643684219309,23.71652591,102.46,102.42,39.85113096]
["bitfinex","SOLUSD",1643684220107,23.71652591,102.46,102.41,14.897]
["bitfinex","SOLUSD",1643684220308,28.84752591,102.46,102.41,14.897]
["bitfinex","SOLUSD",1643684220910,28.84752591,102.46,102.4,14.648]
["bitfinex","SOLUSD",1643684221110,28.84752591,102.46,102.38,45.4646843]
["bitfinex","SOLUSD",1643684221111,41.10238277,102.45,102.38,45.4646843]
["bitfinex","SOLUSD",1643684221311,41.10238277,102.45,102.38,40.8336843]
["bitfinex","SOLUSD",1643684223116,41.10238277,102.45,102.38,55.4846843]
["bitfinex","SOLUSD",1643684224413,41.35238277,102.45,102.38,55.4846843]
["bitfinex","SOLUSD",1643684226517,41.35238277,102.45,102.38,55.2346843]
["bitfinex","SOLUSD",1643684227118,41.35238277,102.45,102.38,14.651]
["bitfinex","SOLUSD",1643684227524,41.35238277,102.45,102.33,48.86143734]
["bitfinex","SOLUSD",1643684227525,10.882,102.44,102.34,4.882]
["bitfinex","SOLUSD",1643684227720,57.36860365,102.44,102.34,4.882]
["bitfinex","SOLUSD",1643684227926,2.95669142,102.43,102.32,4.883]
["bitfinex","SOLUSD",1643684228121,43.45211289,102.41,102.33,43.05170936]
["bitfinex","SOLUSD",1643684228320,41.10238277,102.39,102.33,43.05170936]
["bitfinex","SOLUSD",1643684228720,4.884,102.41,102.33,43.05170936]
["bitfinex","SOLUSD",1643684228923,1.0,102.39,102.34,19.541]
["bitfinex","SOLUSD",1643684229323,1.0,102.39,102.34,4.884]
["bitfinex","SOLUSD",1643684229721,1.0,102.39,102.35,40.29675984]
["bitfinex","SOLUSD",1643684229922,39.80567882,102.4,102.35,40.29675984]
["bitfinex","SOLUSD",1643684230122,39.80567882,102.4,102.35,40.54675984]
["bitfinex","SOLUSD",1643684231324,29.7085,102.42,102.35,40.54675984]
["bitfinex","SOLUSD",1643684231725,4.884,102.42,102.35,40.54675984]
["bitfinex","SOLUSD",1643684232324,4.884,102.42,102.36,2.53523601]
["bitfinex","SOLUSD",1643684232524,0.63772591,102.44,102.38,45.49102741]
["bitfinex","SOLUSD",1643684232725,0.63772591,102.44,102.39,4.882]
["bitfinex","SOLUSD",1643684232925,0.63772591,102.44,102.39,7.66723601]
["bitfinex","SOLUSD",1643684233126,0.63772591,102.44,102.39,105.47723601]
["bitfinex","SOLUSD",1643684233526,34.38898874,102.44,102.4,37.29578453]
["bitfinex","SOLUSD",1643684233726,34.38898874,102.44,102.41,14.647]
["bitfinex","SOLUSD",1643684233929,34.38898874,102.44,102.41,0.25]
["bitfinex","SOLUSD",1643684234130,34.38898874,102.44,102.4,37.29578453]
["bitfinex","SOLUSD",1643684234930,0.63772591,102.44,102.4,37.29578453]
["bitfinex","SOLUSD",1643684235129,0.63772591,102.44,102.4,51.94478453]
["bitfinex","SOLUSD",1643684236630,0.63772591,102.44,102.39,19.532]
["bitfinex","SOLUSD",1643684236832,0.63772591,102.44,102.39,14.9]
["bitfinex","SOLUSD",1643684237747,38.31126139,102.43,102.39,14.9]
["bitfinex","SOLUSD",1643684239551,38.31126139,102.43,102.39,14.65]
["bitfinex","SOLUSD",1643684240349,38.56126139,102.43,102.39,14.65]
["bitfinex","SOLUSD",1643684240949,4.882,102.43,102.39,14.9]
["bitfinex","SOLUSD",1643684241147,2.00914631,102.44,102.39,0.25]
["bitfinex","SOLUSD",1643684241148,0.63772591,102.44,102.39,0.25]
["bitfinex","SOLUSD",1643684241550,1.3714204,102.45,102.39,0.25]
["bitfinex","SOLUSD",1643684241748,1.3714204,102.45,102.38,4.881]
["bitfinex","SOLUSD",1643684241949,1.3714204,102.45,102.37,6.0]
["bitfinex","SOLUSD",1643684241950,43.71367075,102.44,102.37,6.0]
["bitfinex","SOLUSD",1643684242154,46.28655007,102.42,102.38,14.651]
["bitfinex","SOLUSD",1643684242350,46.28655007,102.42,102.37,0.25]
["bitfinex","SOLUSD",1643684243252,46.28655007,102.42,102.37,14.903]
["bitfinex","SOLUSD",1643684244854,46.53655007,102.42,102.37,14.903]
["bitfinex","SOLUSD",1643684245054,46.53655007,102.42,102.37,0.25]
["bitfinex","SOLUSD",1643684245454,51.41955007,102.42,102.34,27.9579]
["bitfinex","SOLUSD",1643684246154,52.79097047,102.42,102.34,27.9579]
["bitfinex","SOLUSD",1643684246354,47.90797047,102.42,102.34,27.9579]
["bitfinex","SOLUSD",1643684247159,47.90797047,102.42,102.35,14.655]
["bitfinex","SOLUSD",1643684247356,52.79097047,102.42,102.35,14.905]
["bitfinex","SOLUSD",1643684247956,51.16955007,102.42,102.35,51.60151755]
["bitfinex","SOLUSD",1643684248257,52.54097047,102.42,102.35,51.60151755]
["bitfinex","SOLUSD",1643684249257,52.79097047,102.42,102.35,51.60151755]
["bitfinex","SOLUSD",1643684249558,52.79097047,102.42,102.35,14.905]
["bitfinex","SOLUSD",1643684250558,52.79097047,102.42,102.35,14.655]
["bitfinex","SOLUSD",1643684251561,67.44797047,102.42,102.35,14.655]
["bitfinex","SOLUSD",1643684252760,1.3714204,102.41,102.35,14.655]
["bitfinex","SOLUSD",1643684253068,1.3714204,102.41,102.33,48.846]
["bitfinex","SOLUSD",1643684253069,38.26794559,102.39,102.33,4.883]
["bitfinex","SOLUSD",1643684253260,4.884,102.38,102.31,23.8808]
["bitfinex","SOLUSD",1643684253461,38.72065921,102.37,102.32,6.0]
["bitfinex","SOLUSD",1643684253860,38.72065921,102.37,102.32,6.25]
["bitfinex","SOLUSD",1643684254866,43.60565921,102.37,102.32,6.25]
["bitfinex","SOLUSD",1643684255862,43.60565921,102.37,102.32,6.0]
["bitfinex","SOLUSD",1643684256064,38.72065921,102.37,102.32,10.885]
["bitfinex","SOLUSD",1643684256362,38.97065921,102.37,102.32,10.885]
["bitfinex","SOLUSD",1643684256563,38.72065921,102.37,102.32,10.885]
["bitfinex","SOLUSD",1643684256963,38.72065921,102.37,102.32,6.0]
["bitfinex","SOLUSD",1643684257564,38.72065921,102.37,102.32,52.02879793]
["bitfinex","SOLUSD",1643684257763,38.72065921,102.37,102.32,66.68879793]
["bitfinex","SOLUSD",1643684257964,22.6003,102.38,102.32,66.68879793]
["bitfinex","SOLUSD",1643684258167,29.5632204,102.4,102.33,4.885]
["bitfinex","SOLUSD",1643684258366,23.3068,102.4,102.33,5.135]
["bitfinex","SOLUSD",1643684258568,6.0,102.39,102.33,5.135]
["bitfinex","SOLUSD",1643684258967,35.5644253,102.38,102.33,5.135]
["bitfinex","SOLUSD",1643684259972,35.5644253,102.38,102.33,19.792]
["bitfinex","SOLUSD",1643684260369,35.5644253,102.38,102.33,56.62533749]
["bitfinex","SOLUSD",1643684260969,35.5644253,102.38,102.33,19.792]
["bitfinex","SOLUSD",1643684261169,35.5644253,102.38,102.33,19.542]
["bitfinex","SOLUSD",1643684262574,35.5644253,102.38,102.33,19.792]
["bitfinex","SOLUSD",1643684263372,6.0,102.37,102.33,19.792]
["bitfinex","SOLUSD",1643684263605,36.34663772,102.36,102.33,19.792]
["bitfinex","SOLUSD",1643684263974,3.03219997,102.35,102.33,19.792]
["bitfinex","SOLUSD",1643684264178,6.06439994,102.35,102.33,19.792]
["bitfinex","SOLUSD",1643684265280,6.0,102.37,102.33,19.792]
["bitfinex","SOLUSD",1643684265679,6.0,102.39,102.33,19.792]
["bitfinex","SOLUSD",1643684266079,40.12355369,102.38,102.33,19.792]
["bitfinex","SOLUSD",1643684266578,6.0,102.37,102.33,19.792]
["bitfinex","SOLUSD",1643684267980,6.0,102.37,102.33,14.907]
["bitfinex","SOLUSD",1643684271486,6.0,102.37,102.34,41.80284254]
["bitfinex","SOLUSD",1643684271686,6.0,102.37,102.34,14.657]
["bitfinex","SOLUSD",1643684271887,6.2554204,102.4,102.34,14.907]
["bitfinex","SOLUSD",1643684272086,1.3714204,102.41,102.34,16.82074177]
["bitfinex","SOLUSD",1643684272285,27.9443,102.42,102.34,16.82074177]
["bitfinex","SOLUSD",1643684272286,29.3157204,102.42,102.34,14.26927409]
["bitfinex","SOLUSD",1643684272486,29.3157204,102.42,102.34,112.07927409]
["bitfinex","SOLUSD",1643684272889,29.3157204,102.42,102.35,136.11277108]
["bitfinex","SOLUSD",1643684273087,1.3714204,102.43,102.37,14.652]
["bitfinex","SOLUSD",1643684273287,1.3714204,102.45,102.37,14.652]
["bitfinex","SOLUSD",1643684273487,6.2544204,102.46,102.38,24.952]
["bitfinex","SOLUSD",1643684273687,6.2534204,102.48,102.38,27.50346768]
["bitfinex","SOLUSD",1643684273887,44.05045804,102.48,102.41,45.3950538]
["bitfinex","SOLUSD",1643684274187,42.67903764,102.48,102.43,51.65622564]
["bitfinex","SOLUSD",1643684274388,42.67903764,102.48,102.43,51.90622564]
["bitfinex","SOLUSD",1643684274587,42.67903764,102.48,102.43,14.892]
["bitfinex","SOLUSD",1643684274787,42.67903764,102.48,102.43,14.642]
["bitfinex","SOLUSD",1643684274987,4.88,102.47,102.41,4.88]
["bitfinex","SOLUSD",1643684275392,4.88,102.47,102.41,19.527]
["bitfinex","SOLUSD",1643684275788,34.81578985,102.46,102.41,19.527]
["bitfinex","SOLUSD",1643684275988,4.881,102.45,102.41,19.527]
["bitfinex","SOLUSD",1643684276289,34.81578985,102.46,102.41,19.777]
["bitfinex","SOLUSD",1643684276691,34.81578985,102.46,102.41,19.527]
["bitfinex","SOLUSD",1643684276889,34.81578985,102.46,102.42,46.15715518]
["bitfinex","SOLUSD",1643684277289,4.881,102.47,102.42,46.40715518]
["bitfinex","SOLUSD",1643684277995,4.88,102.48,102.42,61.05315518]
["bitfinex","SOLUSD",1643684278193,23.5355,102.49,102.43,4.88]
["bitfinex","SOLUSD",1643684278393,61.79661711,102.49,102.44,46.55812062]
["bitfinex","SOLUSD",1643684278821,23.5355,102.49,102.44,46.80812062]
["bitfinex","SOLUSD",1643684279412,23.5355,102.49,102.44,61.20112062]
["bitfinex","SOLUSD",1643684279614,28.4135,102.49,102.44,61.20112062]
["bitfinex","SOLUSD",1643684279812,73.29242779,102.49,102.44,61.20112062]
["bitfinex","SOLUSD",1643684280213,73.54242779,102.49,102.42,4.878]
["bitfinex","SOLUSD",1643684280413,73.29242779,102.49,102.43,14.644]
["bitfinex","SOLUSD",1643684280616,68.41442779,102.49,102.42,5.128]
["bitfinex","SOLUSD",1643684280823,4.88,102.48,102.42,5.128]
["bitfinex","SOLUSD",1643684281414,33.60540538,102.47,102.42,5.128]
["bitfinex","SOLUSD",1643684281814,33.60540538,102.47,102.42,4.878]
["bitfinex","SOLUSD",1643684283218,33.60540538,102.47,102.42,5.128]
["bitfinex","SOLUSD",1643684283418,33.60540538,102.47,102.43,42.04798973]
["bitfinex","SOLUSD",1643684283816,0.25,102.47,102.43,42.04798973]
["bitfinex","SOLUSD",1643684284218,4.88,102.48,102.43,14.644]
["bitfinex","SOLUSD",1643684284419,5.13,102.48,102.43,14.644]
["bitfinex","SOLUSD",1643684285222,46.20012636,102.47,102.43,14.644]
["bitfinex","SOLUSD",1643684285421,5.13,102.48,102.43,14.644]
["bitfinex","SOLUSD",1643684285825,5.13,102.48,102.43,14.894]
["bitfinex","SOLUSD",1643684286622,0.25,102.48,102.44,14.643]
["bitfinex","SOLUSD",1643684286821,61.77627398,102.49,102.43,0.25]
["bitfinex","SOLUSD",1643684287022,62.02627398,102.49,102.42,5.13]
["bitfinex","SOLUSD",1643684287427,61.77627398,102.49,102.42,5.13]
["bitfinex","SOLUSD",1643684287623,56.89627398,102.49,102.42,5.13]
["bitfinex","SOLUSD",1643684287825,56.89627398,102.49,102.43,34.72746534]
["bitfinex","SOLUSD",1643684288023,56.89627398,102.49,102.43,49.37246534]
["bitfinex","SOLUSD",1643684288224,56.89627398,102.49,102.43,49.62246534]
["bitfinex","SOLUSD",1643684289026,56.89627398,102.49,102.43,14.895]
["bitfinex","SOLUSD",1643684289224,74.4999654,102.49,102.43,0.25]
["bitfinex","SOLUSD",1643684289425,74.4999654,102.49,102.42,19.526]
["bitfinex","SOLUSD",1643684289426,4.878,102.48,102.42,14.896]
["bitfinex","SOLUSD",1643684289927,46.26601321,102.47,102.43,44.16020009]
["bitfinex","SOLUSD",1643684290328,46.26601321,102.47,102.43,44.41020009]
["bitfinex","SOLUSD",1643684290731,46.26601321,102.47,102.43,0.25]
["bitfinex","SOLUSD",1643684291328,46.26601321,102.47,102.42,14.896]
["bitfinex","SOLUSD",1643684291727,46.26601321,102.47,102.42,14.646]
["bitfinex","SOLUSD",1643684291930,46.26601321,102.47,102.42,14.896]
["bitfinex","SOLUSD",1643684292127,46.26601321,102.47,102.42,14.646]
["bitfinex","SOLUSD",1643684292328,46.26601321,102.47,102.42,49.49706892]
["bitfinex","SOLUSD",1643684292528,46.26601321,102.47,102.42,49.24706892]
["bitfinex","SOLUSD",1643684292729,46.26601321,102.47,102.42,14.646]
["bitfinex","SOLUSD",1643684295430,46.51601321,102.47,102.42,14.646]
["bitfinex","SOLUSD",1643684296832,46.51601321,102.47,102.42,14.146]
["bitfinex","SOLUSD",1643684297433,51.39601321,102.47,102.42,14.146]
["bitfinex","SOLUSD",1643684298532,46.51601321,102.47,102.42,19.026]
["bitfinex","SOLUSD",1643684298736,46.51601321,102.47,102.42,19.276]
["bitfinex","SOLUSD",1643684299534,46.51601321,102.47,102.42,14.396]
["bitfinex","SOLUSD",1643684301337,46.51601321,102.47,102.42,14.146]
["bitfinex","SOLUSD",1643684301536,52.76743361,102.47,102.42,14.146]
["bitfinex","SOLUSD",1643684301736,38.28848245,102.45,102.42,14.146]
["bitfinex","SOLUSD",1643684303337,1.3714204,102.46,102.42,14.146]
["bitfinex","SOLUSD",1643684304341,1.6214204,102.46,102.42,14.146]
["bitfinex","SOLUSD",1643684306967,1.6214204,102.46,102.43,44.30112938]
["bitfinex","SOLUSD",1643684308369,6.06439994,102.45,102.43,44.30112938]
["bitfinex","SOLUSD",1643684309174,1.6214204,102.46,102.43,44.30112938]
["bitfinex","SOLUSD",1643684310370,3.03219997,102.45,102.43,44.30112938]
["bitfinex","SOLUSD",1643684310571,3.03219997,102.44,102.43,44.30112938]
["bitfinex","SOLUSD",1643684311069,3.03219997,102.44,102.42,14.146]
["bitfinex","SOLUSD",1643684311971,3.03219997,102.44,102.42,53.5820203]
["bitfinex","SOLUSD",1643684312171,1.6214204,102.46,102.42,53.5820203]
["bitfinex","SOLUSD",1643684313172,1.6214204,102.46,102.41,14.647]
["bitfinex","SOLUSD",1643684313372,1.6214204,102.46,102.41,14.897]
["bitfinex","SOLUSD",1643684314174,1.6214204,102.46,102.41,54.65442624]
["bitfinex","SOLUSD",1643684315875,38.51363659,102.45,102.41,54.65442624]
["bitfinex","SOLUSD",1643684316978,38.51363659,102.45,102.41,14.897]
["bitfinex","SOLUSD",1643684317379,1.6214204,102.46,102.41,14.897]
["bitfinex","SOLUSD",1643684317777,1.6214204,102.46,102.41,14.647]
["bitfinex","SOLUSD",1643684317979,1.3714204,102.45,102.4,19.529]
["bitfinex","SOLUSD",1643684318178,6.2524204,102.45,102.4,14.649]
["bitfinex","SOLUSD",1643684318378,35.38964547,102.44,102.39,38.15460388]
["bitfinex","SOLUSD",1643684318577,59.20294547,102.44,102.39,38.15460388]
["bitfinex","SOLUSD",1643684319178,60.57436587,102.44,102.39,38.15460388]
["bitfinex","SOLUSD",1643684319977,60.57436587,102.44,102.39,52.80460388]
["bitfinex","SOLUSD",1643684320379,25.1847204,102.44,102.39,52.80460388]
["bitfinex","SOLUSD",1643684320581,23.8133,102.44,102.39,52.80460388]
["bitfinex","SOLUSD",1643684320882,6.0,102.43,102.39,53.05460388]
["bitfinex","SOLUSD",1643684321081,6.0,102.43,102.39,52.80460388]
["bitfinex","SOLUSD",1643684321479,6.0,102.43,102.39,53.05460388]
["bitfinex","SOLUSD",1643684323887,6.0,102.43,102.39,52.80460388]
["bitfinex","SOLUSD",1643684324584,44.22041445,102.43,102.39,52.80460388]
["bitfinex","SOLUSD",1643684324788,6.0,102.43,102.39,52.80460388]
["bitfinex","SOLUSD",1643684325384,6.0,102.43,102.39,53.05460388]
["bitfinex","SOLUSD",1643684326385,6.0,102.43,102.39,52.80460388]
["bitfinex","SOLUSD",1643684327888,6.0,102.43,102.39,53.05460388]
["bitfinex","SOLUSD",1643684329289,5.0,102.43,102.39,53.05460388]
["bitfinex","SOLUSD",1643684329894,23.8133,102.44,102.39,53.05460388]
["bitfinex","SOLUSD",1643684330091,23.5633,102.44,102.39,53.05460388]
["bitfinex","SOLUSD",1643684330692,16.0214204,102.45,102.39,53.05460388]
["bitfinex","SOLUSD",1643684330892,14.65,102.45,102.39,53.05460388]
["bitfinex","SOLUSD",1643684331492,40.2696204,102.46,102.39,53.05460388]
["bitfinex","SOLUSD",1643684331894,40.2696204,102.46,102.39,77.74040388]
["bitfinex","SOLUSD",1643684332896,25.6206204,102.46,102.39,77.74040388]
["bitfinex","SOLUSD",1643684333699,25.8706204,102.46,102.39,77.74040388]
["bitfinex","SOLUSD",1643684333896,38.14173603,102.45,102.39,82.62140388]
["bitfinex","SOLUSD",1643684334298,38.14173603,102.45,102.39,44.2168]
["bitfinex","SOLUSD",1643684334499,4.881,102.44,102.39,39.3358]
["bitfinex","SOLUSD",1643684334903,4.881,102.44,102.38,14.652]
["bitfinex","SOLUSD",1643684335101,14.655,102.41,102.35,1.35954467]
["bitfinex","SOLUSD",1643684335302,32.94059533,102.39,102.33,6.24154467]
["bitfinex","SOLUSD",1643684335502,32.94059533,102.39,102.33,4.882]
["bitfinex","SOLUSD",1643684335703,35.89728675,102.39,102.33,4.882]
["bitfinex","SOLUSD",1643684335901,10.884,102.38,102.33,4.882]
["bitfinex","SOLUSD",1643684336402,1.3714204,102.41,102.33,0.25]
["bitfinex","SOLUSD",1643684336601,7.84069142,102.42,102.34,2.55146768]
["bitfinex","SOLUSD",1643684336801,6.2544204,102.44,102.35,4.883]
["bitfinex","SOLUSD",1643684337001,6.2544204,102.44,102.35,10.883]
["bitfinex","SOLUSD",1643684337202,6.2544204,102.44,102.35,25.203]
["bitfinex","SOLUSD",1643684337405,45.28435422,102.43,102.36,36.15362571]
["bitfinex","SOLUSD",1643684337804,45.28435422,102.43,102.36,36.40362571]
["bitfinex","SOLUSD",1643684338004,59.93635422,102.43,102.37,14.651]
["bitfinex","SOLUSD",1643684338203,59.93635422,102.43,102.37,19.533]
["bitfinex","SOLUSD",1643684338404,59.93635422,102.43,102.37,19.783]
["bitfinex","SOLUSD",1643684339324,59.93635422,102.43,102.38,41.75943013]
["bitfinex","SOLUSD",1643684339525,59.93635422,102.43,102.38,56.41043013]
["bitfinex","SOLUSD",1643684339726,59.93635422,102.43,102.38,56.66043013]
["bitfinex","SOLUSD",1643684340326,59.93635422,102.43,102.38,14.901]
["bitfinex","SOLUSD",1643684340727,60.18635422,102.43,102.38,14.901]
["bitfinex","SOLUSD",1643684341529,60.18635422,102.43,102.38,14.651]
["bitfinex","SOLUSD",1643684344231,45.53435422,102.43,102.38,14.651]
["bitfinex","SOLUSD",1643684345932,45.53435422,102.43,102.38,14.901]
["bitfinex","SOLUSD",1643684346133,45.53435422,102.43,102.38,14.651]
["bitfinex","SOLUSD",1643684346935,45.53435422,102.43,102.38,14.901]
["bitfinex","SOLUSD",1643684347336,45.53435422,102.43,102.38,14.651]
["bitfinex","SOLUSD",1643684347735,60.18535422,102.43,102.38,14.651]
["bitfinex","SOLUSD",1643684348936,60.18535422,102.43,102.38,14.901]
["bitfinex","SOLUSD",1643684350943,60.18535422,102.43,102.38,58.41082595]
["bitfinex","SOLUSD",1643684351540,45.53435422,102.43,102.39,6.0]
["bitfinex","SOLUSD",1643684351941,45.53435422,102.43,102.39,20.649]
["bitfinex","SOLUSD",1643684357149,45.53435422,102.43,102.39,14.649]
["bitfinex","SOLUSD",1643684357550,45.53435422,102.43,102.38,14.652]
["bitfinex","SOLUSD",1643684357750,4.882,102.42,102.38,14.652]
["bitfinex","SOLUSD",1643684358351,34.56319848,102.41,102.38,14.652]
["bitfinex","SOLUSD",1643684359350,3.03219997,102.4,102.38,14.652]
["bitfinex","SOLUSD",1643684359751,3.03219997,102.39,102.38,14.652]
["bitfinex","SOLUSD",1643684360253,3.03219997,102.4,102.38,14.652]
["bitfinex","SOLUSD",1643684361453,44.7327999,102.39,102.38,14.652]
["bitfinex","SOLUSD",1643684361855,47.76499987,102.39,102.38,14.652]
["bitfinex","SOLUSD",1643684362058,47.76499987,102.39,102.36,27.5118]
["bitfinex","SOLUSD",1643684362256,47.76499987,102.39,102.37,20.652]
["bitfinex","SOLUSD",1643684362456,47.76499987,102.39,102.37,14.652]
["bitfinex","SOLUSD",1643684364058,3.03219997,102.38,102.37,14.652]
["bitfinex","SOLUSD",1643684364458,3.03219997,102.38,102.37,6.0]
["bitfinex","SOLUSD",1643684364880,3.03219997,102.38,102.33,76.9251]
["bitfinex","SOLUSD",1643684365181,3.03219997,102.38,102.34,6.0]
["bitfinex","SOLUSD",1643684365381,3.03219997,102.38,102.34,6.25]
["bitfinex","SOLUSD",1643684365584,36.60407345,102.37,102.34,6.25]
["bitfinex","SOLUSD",1643684366783,36.60407345,102.37,102.34,20.906]
["bitfinex","SOLUSD",1643684367384,24.4258,102.4,102.34,20.906]
["bitfinex","SOLUSD",1643684367586,24.4258,102.4,102.34,20.656]
["bitfinex","SOLUSD",1643684368387,36.6392471,102.39,102.34,14.656]
["bitfinex","SOLUSD",1643684368587,34.97399436,102.37,102.34,14.656]
["bitfinex","SOLUSD",1643684371488,4.884,102.38,102.34,14.656]
["bitfinex","SOLUSD",1643684371688,4.884,102.39,102.34,14.656]
["bitfinex","SOLUSD",1643684372493,42.64228654,102.38,102.34,14.656]
["bitfinex","SOLUSD",1643684373893,4.884,102.39,102.34,14.656]
["bitfinex","SOLUSD",1643684374093,6.2554204,102.41,102.35,10.884]
["bitfinex","SOLUSD",1643684374294,6.2544204,102.43,102.36,14.65]
["bitfinex","SOLUSD",1643684374495,1.3714204,102.44,102.36,14.65]
["bitfinex","SOLUSD",1643684374695,4.882,102.43,102.37,28.8694]
["bitfinex","SOLUSD",1643684374895,45.57743897,102.43,102.38,40.73634894]
["bitfinex","SOLUSD",1643684375298,45.57743897,102.43,102.38,55.38534894]
["bitfinex","SOLUSD",1643684375698,45.82743897,102.43,102.38,55.38534894]
["bitfinex","SOLUSD",1643684379510,40.94543897,102.43,102.38,55.38534894]
["bitfinex","SOLUSD",1643684379908,55.59643897,102.43,102.38,40.73634894]
["bitfinex","SOLUSD",1643684381708,6.0,102.42,102.38,40.73634894]
["bitfinex","SOLUSD",1643684382008,6.0,102.42,102.37,42.6534]
["bitfinex","SOLUSD",1643684382907,45.16484513,102.41,102.37,88.60648709]
["bitfinex","SOLUSD",1643684383108,45.16484513,102.41,102.37,83.72448709]
["bitfinex","SOLUSD",1643684383710,45.16484513,102.41,102.37,60.85508709]
["bitfinex","SOLUSD",1643684383907,45.16484513,102.41,102.37,14.902]
["bitfinex","SOLUSD",1643684384710,4.883,102.43,102.37,14.902]
["bitfinex","SOLUSD",1643684385612,4.883,102.43,102.37,50.53178445]
["bitfinex","SOLUSD",1643684385613,35.81214054,102.42,102.37,50.53178445]
["bitfinex","SOLUSD",1643684387211,35.81214054,102.42,102.37,14.902]
["bitfinex","SOLUSD",1643684389316,36.06214054,102.42,102.37,14.902]
["bitfinex","SOLUSD",1643684390018,50.71514054,102.42,102.37,14.902]
["bitfinex","SOLUSD",1643684390417,4.883,102.43,102.38,34.5357407]
["bitfinex","SOLUSD",1643684390621,24.5503,102.44,102.39,19.532]
["bitfinex","SOLUSD",1643684390819,24.5503,102.44,102.39,19.782]
["bitfinex","SOLUSD",1643684391427,45.82014535,102.43,102.39,5.132]
["bitfinex","SOLUSD",1643684391626,45.82014535,102.43,102.39,4.882]
["bitfinex","SOLUSD",1643684391823,45.82014535,102.43,102.39,5.132]
["bitfinex","SOLUSD",1643684392023,45.82014535,102.43,102.39,4.882]
["bitfinex","SOLUSD",1643684392427,45.82014535,102.43,102.39,5.132]
["bitfinex","SOLUSD",1643684392622,45.82014535,102.43,102.39,0.25]
["bitfinex","SOLUSD",1643684392824,45.82014535,102.43,102.39,5.132]
["bitfinex","SOLUSD",1643684394124,45.82014535,102.43,102.39,19.781]
["bitfinex","SOLUSD",1643684394325,43.6374204,102.46,102.4,42.70050873]
["bitfinex","SOLUSD",1643684394525,42.266,102.46,102.4,42.70050873]
["bitfinex","SOLUSD",1643684394725,27.618,102.46,102.4,42.95050873]
["bitfinex","SOLUSD",1643684395225,27.618,102.46,102.41,14.646]
["bitfinex","SOLUSD",1643684395426,45.03301668,102.45,102.4,0.25]
["bitfinex","SOLUSD",1643684395827,45.03301668,102.45,102.39,23.0256]
["bitfinex","SOLUSD",1643684396528,45.03301668,102.45,102.4,49.60425706]
["bitfinex","SOLUSD",1643684396926,51.6123,102.46,102.4,49.85425706]
["bitfinex","SOLUSD",1643684397128,1.3714204,102.47,102.4,150.21572474]
["bitfinex","SOLUSD",1643684397328,1.3714204,102.49,102.41,28.504]
["bitfinex","SOLUSD",1643684397527,1.3714204,102.49,102.41,126.314]
["bitfinex","SOLUSD",1643684397727,6.0,102.48,102.41,129.11546768]
["bitfinex","SOLUSD",1643684397927,6.0,102.48,102.42,39.08200667]
["bitfinex","SOLUSD",1643684398128,6.0,102.47,102.42,43.96200667]
["bitfinex","SOLUSD",1643684398326,61.55462595,102.49,102.44,32.91749957]
["bitfinex","SOLUSD",1643684398527,61.55462595,102.49,102.45,14.641]
["bitfinex","SOLUSD",1643684398744,6.0,102.48,102.44,33.16749957]
["bitfinex","SOLUSD",1643684399346,39.48923051,102.47,102.42,53.686]
["bitfinex","SOLUSD",1643684399546,4.88,102.46,102.42,48.806]
["bitfinex","SOLUSD",1643684400648,4.88,102.46,102.43,36.00782928]
["bitfinex","SOLUSD",1643684400846,10.88,102.48,102.43,36.00782928]
["bitfinex","SOLUSD",1643684401046,10.88,102.48,102.43,50.65082928]
["bitfinex","SOLUSD",1643684401247,10.88,102.48,102.43,14.643]
["bitfinex","SOLUSD",1643684401450,10.88,102.48,102.43,14.893]
["bitfinex","SOLUSD",1643684402249,37.77137864,102.47,102.43,14.643]
["bitfinex","SOLUSD",1643684402648,37.77137864,102.47,102.43,14.893]
["bitfinex","SOLUSD",1643684403849,4.88,102.46,102.42,4.88]
["bitfinex","SOLUSD",1643684404254,42.20752048,102.45,102.39,4.88]
["bitfinex","SOLUSD",1643684404452,47.08852048,102.45,102.39,6.0]
["bitfinex","SOLUSD",1643684404651,47.08852048,102.45,102.38,28.9704]
["bitfinex","SOLUSD",1643684404851,42.45752048,102.45,102.38,28.9704]
["bitfinex","SOLUSD",1643684405251,57.10652048,102.45,102.39,14.649]
["bitfinex","SOLUSD",1643684405451,4.882,102.44,102.39,14.649]
["bitfinex","SOLUSD",1643684405652,43.9175056,102.43,102.39,14.899]
["bitfinex","SOLUSD",1643684405853,43.9175056,102.43,102.39,14.649]
["bitfinex","SOLUSD",1643684406254,43.9175056,102.43,102.38,28.9704]
["bitfinex","SOLUSD",1643684406456,43.9175056,102.43,102.38,43.8704]
["bitfinex","SOLUSD",1643684409363,5.29727504,102.4,102.38,43.8704]
["bitfinex","SOLUSD",1643684409560,5.29727504,102.4,102.38,19.781]
["bitfinex","SOLUSD",1643684409759,6.06439994,102.39,102.38,14.9]
["bitfinex","SOLUSD",1643684409959,6.06439994,102.39,102.38,19.533]
["bitfinex","SOLUSD",1643684410162,6.06439994,102.39,102.38,19.783]
["bitfinex","SOLUSD",1643684410361,5.29727504,102.4,102.38,19.783]
["bitfinex","SOLUSD",1643684410560,5.29727504,102.4,102.38,14.65]
["bitfinex","SOLUSD",1643684411161,5.29727504,102.4,102.38,14.9]
["bitfinex","SOLUSD",1643684413564,3.03219997,102.39,102.38,14.9]
["bitfinex","SOLUSD",1643684413965,6.06439994,102.39,102.38,14.9]
["bitfinex","SOLUSD",1643684414364,5.29727504,102.4,102.38,14.9]
["bitfinex","SOLUSD",1643684414567,6.2544204,102.46,102.39,108.693]
["bitfinex","SOLUSD",1643684414764,1.3714204,102.5,102.41,14.643]
["bitfinex","SOLUSD",1643684414964,1.3714204,102.5,102.42,102.69]
["bitfinex","SOLUSD",1643684415165,1.3714204,102.51,102.42,111.23424898]
["bitfinex","SOLUSD",1643684415364,1.3714204,102.51,102.42,111.48424898]
["bitfinex","SOLUSD",1643684415566,37.47245864,102.5,102.44,97.81]
["bitfinex","SOLUSD",1643684415765,37.47245864,102.5,102.47,97.81]
["bitfinex","SOLUSD",1643684415965,37.47245864,102.5,102.47,0.25]
["bitfinex","SOLUSD",1643684416164,37.47245864,102.5,102.45,56.19904421]
["bitfinex","SOLUSD",1643684416365,4.878,102.49,102.45,2.53704421]
["bitfinex","SOLUSD",1643684416570,4.878,102.49,102.41,1.35954467]
["bitfinex","SOLUSD",1643684416771,4.878,102.49,102.38,23.93]
["bitfinex","SOLUSD",1643684416772,17.60369142,102.48,102.39,1.35954467]
["bitfinex","SOLUSD",1643684416965,35.08155754,102.46,102.37,15.42954467]
["bitfinex","SOLUSD",1643684417169,4.882,102.45,102.38,24.5191]
["bitfinex","SOLUSD",1643684417365,5.132,102.45,102.38,24.5191]
["bitfinex","SOLUSD",1643684417565,15.897,102.45,102.35,1.35954467]
["bitfinex","SOLUSD",1643684417767,18.85369142,102.45,102.35,1.35954467]
["bitfinex","SOLUSD",1643684417965,33.50569142,102.45,102.34,1.35954467]
["bitfinex","SOLUSD",1643684418165,30.13784684,102.44,102.34,7.35954467]
["bitfinex","SOLUSD",1643684418365,35.08155754,102.42,102.34,7.35954467]
["bitfinex","SOLUSD",1643684418565,30.13784684,102.4,102.34,41.27799948]
["bitfinex","SOLUSD",1643684418766,4.884,102.39,102.34,6.0]
["bitfinex","SOLUSD",1643684419164,35.02184684,102.4,102.34,25.539]
["bitfinex","SOLUSD",1643684419365,35.27184684,102.4,102.34,25.539]
["bitfinex","SOLUSD",1643684419770,35.27184684,102.4,102.35,42.95905377]
["bitfinex","SOLUSD",1643684419965,35.27184684,102.4,102.34,6.0]
["bitfinex","SOLUSD",1643684420165,35.02184684,102.4,102.34,6.25]
["bitfinex","SOLUSD",1643684420367,35.02184684,102.4,102.36,14.653]
["bitfinex","SOLUSD",1643684420867,35.02184684,102.4,102.36,14.903]
["bitfinex","SOLUSD",1643684421265,30.13784684,102.4,102.36,14.903]
["bitfinex","SOLUSD",1643684422069,30.38784684,102.4,102.36,14.653]
["bitfinex","SOLUSD",1643684423268,4.883,102.39,102.36,14.653]
["bitfinex","SOLUSD",1643684423469,30.13784684,102.4,102.36,14.653]
["bitfinex","SOLUSD",1643684423673,30.13784684,102.4,102.36,14.903]
["bitfinex","SOLUSD",1643684424271,23.7019,102.41,102.36,14.903]
["bitfinex","SOLUSD",1643684424469,2.4228392,102.43,102.37,4.883]
["bitfinex","SOLUSD",1643684424670,2.4228392,102.43,102.38,14.649]
["bitfinex","SOLUSD",1643684424873,2.6728392,102.43,102.38,14.899]
["bitfinex","SOLUSD",1643684425071,2.4228392,102.43,102.38,14.899]
["bitfinex","SOLUSD",1643684425270,46.48056332,102.43,102.38,14.899]
["bitfinex","SOLUSD",1643684427173,46.73056332,102.43,102.38,14.899]
["bitfinex","SOLUSD",1643684427376,46.73056332,102.43,102.38,14.649]
["bitfinex","SOLUSD",1643684427773,46.73056332,102.43,102.38,14.899]
["bitfinex","SOLUSD",1643684428174,46.48056332,102.43,102.38,14.899]
["bitfinex","SOLUSD",1643684428575,46.73056332,102.43,102.38,14.649]
["bitfinex","SOLUSD",1643684428776,4.882,102.42,102.36,14.653]
["bitfinex","SOLUSD",1643684428977,4.882,102.42,102.34,1.35954467]
["bitfinex","SOLUSD",1643684429180,29.8912,102.42,102.33,6.24154467]
["bitfinex","SOLUSD",1643684429578,21.16168026,102.41,102.34,33.02810228]
["bitfinex","SOLUSD",1643684429777,40.94149233,102.39,102.34,37.91210228]
["bitfinex","SOLUSD",1643684429981,40.94149233,102.39,102.34,52.81810228]
["bitfinex","SOLUSD",1643684430179,40.94149233,102.39,102.34,19.79]
["bitfinex","SOLUSD",1643684430380,41.19149233,102.39,102.34,19.79]
["bitfinex","SOLUSD",1643684430777,40.94149233,102.39,102.34,19.79]
["bitfinex","SOLUSD",1643684430979,4.884,102.38,102.34,14.656]
["bitfinex","SOLUSD",1643684431386,41.19149233,102.39,102.34,14.656]
["bitfinex","SOLUSD",1643684431783,4.884,102.41,102.34,54.17877238]
["bitfinex","SOLUSD",1643684431987,24.7592,102.42,102.34,56.7081609]
["bitfinex","SOLUSD",1643684432186,24.7592,102.42,102.37,14.65]
["bitfinex","SOLUSD",1643684432411,24.7592,102.42,102.37,14.9]
["bitfinex","SOLUSD",1643684432612,29.6422,102.42,102.37,14.9]
["bitfinex","SOLUSD",1643684433410,33.36299678,102.41,102.37,14.9]
["bitfinex","SOLUSD",1643684433812,33.36299678,102.41,102.37,14.65]
["bitfinex","SOLUSD",1643684434011,4.883,102.4,102.35,14.653]
["bitfinex","SOLUSD",1643684434216,31.8564076,102.39,102.35,14.653]
["bitfinex","SOLUSD",1643684434412,32.1064076,102.39,102.35,14.653]
["bitfinex","SOLUSD",1643684435215,32.1064076,102.39,102.35,14.903]
["bitfinex","SOLUSD",1643684435412,32.1064076,102.39,102.35,14.653]
["bitfinex","SOLUSD",1643684435614,32.1064076,102.39,102.33,43.7607]
["bitfinex","SOLUSD",1643684435813,4.884,102.38,102.33,39.1267]
["bitfinex","SOLUSD",1643684436218,31.8564076,102.39,102.34,4.884]
["bitfinex","SOLUSD",1643684436415,4.884,102.41,102.34,46.26984396]
["bitfinex","SOLUSD",1643684436614,29.6432,102.42,102.34,70.98634396]
["bitfinex","SOLUSD",1643684436814,29.6432,102.42,102.34,45.86504467]
["bitfinex","SOLUSD",1643684437014,29.6432,102.42,102.34,44.5055]
["bitfinex","SOLUSD",1643684437216,29.6432,102.42,102.34,19.539]
["bitfinex","SOLUSD",1643684437414,29.6432,102.42,102.34,19.789]
["bitfinex","SOLUSD",1643684437817,35.99903085,102.41,102.35,32.8588757]
["bitfinex","SOLUSD",1643684438114,35.99903085,102.41,102.35,14.654]
["bitfinex","SOLUSD",1643684438313,35.99903085,102.41,102.35,14.904]
["bitfinex","SOLUSD",1643684439217,35.99903085,102.41,102.35,54.51736233]
["bitfinex","SOLUSD",1643684439824,36.24903085,102.41,102.35,54.51736233]
["bitfinex","SOLUSD",1643684441018,36.24903085,102.41,102.36,4.883]
["bitfinex","SOLUSD",1643684441220,0.25,102.41,102.37,42.79133609]
["bitfinex","SOLUSD",1643684441518,29.6432,102.42,102.37,42.79133609]
["bitfinex","SOLUSD",1643684441519,29.8932,102.42,102.37,43.04133609]
["bitfinex","SOLUSD",1643684443119,29.8932,102.42,102.37,57.69233609]
["bitfinex","SOLUSD",1643684443321,24.24305188,102.41,102.37,57.69233609]
["bitfinex","SOLUSD",1643684443520,24.24305188,102.41,102.37,14.901]
["bitfinex","SOLUSD",1643684443723,24.49305188,102.41,102.37,14.901]
["bitfinex","SOLUSD",1643684444722,0.25,102.41,102.37,14.901]
["bitfinex","SOLUSD",1643684444923,25.0092,102.42,102.37,14.901]
["bitfinex","SOLUSD",1643684445121,25.0092,102.42,102.37,12.4781608]
["bitfinex","SOLUSD",1643684445321,25.0092,102.42,102.37,12.7281608]
["bitfinex","SOLUSD",1643684445923,68.05178032,102.42,102.37,12.7281608]
["bitfinex","SOLUSD",1643684446322,72.93478032,102.42,102.37,12.67199919]
["bitfinex","SOLUSD",1643684449527,68.05178032,102.42,102.37,47.37463833]
["bitfinex","SOLUSD",1643684450528,72.93478032,102.42,102.37,47.37463833]
["bitfinex","SOLUSD",1643684450931,72.93478032,102.42,102.37,12.67199919]
["bitfinex","SOLUSD",1643684451628,67.80178032,102.42,102.37,12.67199919]
["bitfinex","SOLUSD",1643684452930,68.05178032,102.42,102.37,12.67199919]
["bitfinex","SOLUSD",1643684454130,72.93478032,102.42,102.37,12.67199919]
["bitfinex","SOLUSD",1643684456735,2.4273174,102.39,102.37,12.67199919]
["bitfinex","SOLUSD",1643684457937,40.81465328,102.38,102.37,12.67199919]
["bitfinex","SOLUSD",1643684458236,46.87905322,102.38,102.37,12.67199919]
["bitfinex","SOLUSD",1643684458439,6.06439994,102.38,102.37,12.67199919]
["bitfinex","SOLUSD",1643684458671,2.4273174,102.39,102.37,12.67199919]
["bitfinex","SOLUSD",1643684462240,2.4273174,102.39,102.38,35.78412768]
["bitfinex","SOLUSD",1643684462442,2.4273174,102.39,102.38,50.68112768]
["bitfinex","SOLUSD",1643684463645,2.4273174,102.39,102.38,154.49112768]
["bitfinex","SOLUSD",1643684464643,2.4273174,102.39,102.38,157.03981064]
["bitfinex","SOLUSD",1643684464845,29.2587204,102.46,102.38,161.92281064]
["bitfinex","SOLUSD",1643684465048,6.0,102.47,102.41,14.642]
["bitfinex","SOLUSD",1643684465246,6.2514204,102.49,102.42,10.88]
["bitfinex","SOLUSD",1643684465444,6.2514204,102.49,102.42,4.88]
["bitfinex","SOLUSD",1643684465643,6.2514204,102.49,102.42,0.25]
["bitfinex","SOLUSD",1643684465644,44.18079092,102.48,102.42,0.25]
["bitfinex","SOLUSD",1643684465844,23.43620408,102.46,102.42,0.25]
["bitfinex","SOLUSD",1643684466667,23.43620408,102.46,102.41,4.88]
["bitfinex","SOLUSD",1643684466668,23.43620408,102.46,102.41,5.13]
["bitfinex","SOLUSD",1643684467168,23.43620408,102.46,102.43,14.642]
["bitfinex","SOLUSD",1643684467368,23.43620408,102.46,102.43,14.892]
["bitfinex","SOLUSD",1643684467571,6.06439994,102.45,102.43,14.892]
["bitfinex","SOLUSD",1643684468572,23.43620408,102.46,102.43,14.892]
["bitfinex","SOLUSD",1643684468972,6.06439994,102.45,102.43,14.892]
["bitfinex","SOLUSD",1643684469774,4.88,102.49,102.44,3.03219997]
["bitfinex","SOLUSD",1643684469976,4.97976227,102.54,102.47,0.31524917]
["bitfinex","SOLUSD",1643684470176,4.878,102.56,102.49,175.81]
["bitfinex","SOLUSD",1643684470375,2.097264,102.58,102.5,116.756]
["bitfinex","SOLUSD",1643684470574,2.097264,102.58,102.5,152.42051066]
["bitfinex","SOLUSD",1643684470777,37.28656729,102.57,102.5,51.15919362]
["bitfinex","SOLUSD",1643684470975,42.16256729,102.57,102.5,2.54868296]
["bitfinex","SOLUSD",1643684471174,42.16256729,102.57,102.5,0.25]
["bitfinex","SOLUSD",1643684471775,42.16256729,102.57,102.5,2.79868296]
["bitfinex","SOLUSD",1643684471979,42.16256729,102.57,102.5,39.22896217]
["bitfinex","SOLUSD",1643684473078,42.16256729,102.57,102.52,14.63]
["bitfinex","SOLUSD",1643684473579,42.13274046,102.57,102.52,14.88]
["bitfinex","SOLUSD",1643684474780,42.38274046,102.57,102.52,14.88]
["bitfinex","SOLUSD",1643684474981,42.13274046,102.57,102.52,14.88]
["bitfinex","SOLUSD",1643684475580,42.13274046,102.57,102.52,14.63]
["bitfinex","SOLUSD",1643684475781,42.13274046,102.57,102.5,14.633]
["bitfinex","SOLUSD",1643684476382,42.38274046,102.57,102.5,56.08613784]
["bitfinex","SOLUSD",1643684476983,42.38274046,102.57,102.5,14.633]
["bitfinex","SOLUSD",1643684476984,42.13274046,102.57,102.5,14.633]
["bitfinex","SOLUSD",1643684478285,45.08943188,102.57,102.49,14.635]
["bitfinex","SOLUSD",1643684478484,6.0,102.56,102.47,14.07]
["bitfinex","SOLUSD",1643684478687,4.877,102.55,102.47,14.07]
["bitfinex","SOLUSD",1643684478883,4.877,102.55,102.48,4.877]
["bitfinex","SOLUSD",1643684479086,36.39482765,102.54,102.48,4.877]
["bitfinex","SOLUSD",1643684479284,4.877,102.53,102.48,14.636]
["bitfinex","SOLUSD",1643684479685,5.127,102.53,102.48,14.636]
["bitfinex","SOLUSD",1643684480286,37.25674046,102.52,102.48,14.636]
["bitfinex","SOLUSD",1643684480688,37.50674046,102.52,102.48,14.636]
["bitfinex","SOLUSD",1643684481092,4.878,102.55,102.48,14.886]
["bitfinex","SOLUSD",1643684481291,0.25,102.55,102.48,14.886]
["bitfinex","SOLUSD",1643684481490,4.877,102.54,102.48,14.886]
["bitfinex","SOLUSD",1643684481693,4.877,102.56,102.49,4.877]
["bitfinex","SOLUSD",1643684481890,4.877,102.56,102.49,19.761]
["bitfinex","SOLUSD",1643684482090,40.28807844,102.55,102.49,19.761]
["bitfinex","SOLUSD",1643684482390,40.28807844,102.55,102.49,14.884]
["bitfinex","SOLUSD",1643684482790,40.53807844,102.55,102.49,14.884]
["bitfinex","SOLUSD",1643684484195,40.53807844,102.55,102.49,14.634]
["bitfinex","SOLUSD",1643684485094,2.0774784,102.51,102.49,14.634]
["bitfinex","SOLUSD",1643684485492,2.0774784,102.51,102.5,6.06439994]
["bitfinex","SOLUSD",1643684486094,2.0774784,102.51,102.5,6.31439994]
["bitfinex","SOLUSD",1643684487697,2.0774784,102.51,102.5,6.06439994]
["bitfinex","SOLUSD",1643684487897,2.0774784,102.51,102.49,14.634]
["bitfinex","SOLUSD",1643684488097,2.0774784,102.51,102.5,6.06439994]
["bitfinex","SOLUSD",1643684488997,2.0774784,102.51,102.49,14.884]
["bitfinex","SOLUSD",1643684489798,2.0774784,102.51,102.5,6.06439994]
["bitfinex","SOLUSD",1643684489998,2.0774784,102.51,102.5,20.69839994]
["bitfinex","SOLUSD",1643684490200,2.0774784,102.51,102.5,20.94839994]
["bitfinex","SOLUSD",1643684490997,2.04789872,102.51,102.5,20.94839994]
["bitfinex","SOLUSD",1643684491800,2.04789872,102.51,102.5,121.3070829]
["bitfinex","SOLUSD",1643684492004,0.25,102.55,102.5,135.3770829]
["bitfinex","SOLUSD",1643684492201,5.127,102.56,102.51,45.61746834]
["bitfinex","SOLUSD",1643684492419,5.127,102.56,102.53,32.97120132]
["bitfinex","SOLUSD",1643684492822,0.25,102.56,102.54,6.06439994]
["bitfinex","SOLUSD",1643684493223,29.4025,102.61,102.54,6.06439994]
["bitfinex","SOLUSD",1643684493424,29.1525,102.61,102.54,118.50239994]
["bitfinex","SOLUSD",1643684493624,4.875,102.61,102.56,97.81]
["bitfinex","SOLUSD",1643684493825,63.4139339,102.64,102.56,97.81]
["bitfinex","SOLUSD",1643684493826,4.874,102.63,102.57,34.46056827]
["bitfinex","SOLUSD",1643684494226,4.874,102.63,102.57,34.71056827]
["bitfinex","SOLUSD",1643684494633,4.874,102.63,102.57,49.33256827]
["bitfinex","SOLUSD",1643684494828,5.124,102.63,102.57,49.33256827]
["bitfinex","SOLUSD",1643684495430,49.00220463,102.63,102.57,49.33256827]
["bitfinex","SOLUSD",1643684495831,49.00220463,102.63,102.57,51.88125123]
["bitfinex","SOLUSD",1643684496232,4.873,102.65,102.58,4.873]
["bitfinex","SOLUSD",1643684496533,4.873,102.65,102.6,14.618]
["bitfinex","SOLUSD",1643684496732,4.872,102.67,102.61,4.872]
["bitfinex","SOLUSD",1643684496933,4.872,102.67,102.61,0.25]
["bitfinex","SOLUSD",1643684497135,38.90037786,102.66,102.61,36.00181551]
["bitfinex","SOLUSD",1643684497332,38.90037786,102.66,102.62,14.616]
["bitfinex","SOLUSD",1643684497933,38.90037786,102.66,102.6,4.871]
["bitfinex","SOLUSD",1643684498132,4.871,102.65,102.6,4.871]
["bitfinex","SOLUSD",1643684498332,5.121,102.65,102.6,5.121]
["bitfinex","SOLUSD",1643684498532,5.121,102.65,102.61,14.618]
["bitfinex","SOLUSD",1643684498731,0.25,102.65,102.61,14.618]
["bitfinex","SOLUSD",1643684498932,0.25,102.65,102.61,14.868]
["bitfinex","SOLUSD",1643684499634,4.871,102.67,102.61,14.868]
["bitfinex","SOLUSD",1643684499635,5.09118345,102.67,102.61,14.868]
["bitfinex","SOLUSD",1643684499834,5.09118345,102.67,102.62,54.63809298]
["bitfinex","SOLUSD",1643684500036,37.418953,102.66,102.62,54.63809298]
["bitfinex","SOLUSD",1643684500234,5.09118345,102.67,102.62,54.63809298]
["bitfinex","SOLUSD",1643684500634,5.09118345,102.67,102.62,14.616]
["bitfinex","SOLUSD",1643684500933,5.09118345,102.67,102.6,14.62]
["bitfinex","SOLUSD",1643684501336,5.09118345,102.67,102.6,14.87]
["bitfinex","SOLUSD",1643684501533,37.15861683,102.66,102.6,14.87]
["bitfinex","SOLUSD",1643684501734,36.49295128,102.64,102.6,14.87]
["bitfinex","SOLUSD",1643684501935,36.74295128,102.64,102.6,14.87]
["bitfinex","SOLUSD",1643684503035,0.25,102.64,102.6,14.87]
["bitfinex","SOLUSD",1643684503436,5.122,102.67,102.6,14.87]
["bitfinex","SOLUSD",1643684503936,34.3101373,102.66,102.61,39.50106346]
["bitfinex","SOLUSD",1643684504137,4.871,102.65,102.6,14.87]
["bitfinex","SOLUSD",1643684504336,0.25,102.65,102.6,14.87]
["bitfinex","SOLUSD",1643684505538,39.4311373,102.66,102.6,14.87]
["bitfinex","SOLUSD",1643684506140,34.5601373,102.66,102.6,14.87]
["bitfinex","SOLUSD",1643684506539,34.5601373,102.66,102.6,14.62]
["bitfinex","SOLUSD",1643684507239,4.871,102.65,102.6,14.62]
["bitfinex","SOLUSD",1643684507441,33.91335788,102.64,102.6,14.62]
["bitfinex","SOLUSD",1643684507939,34.16335788,102.64,102.6,14.62]
["bitfinex","SOLUSD",1643684508344,34.16335788,102.64,102.6,0.25]
["bitfinex","SOLUSD",1643684508841,34.16335788,102.64,102.59,54.84533354]
["bitfinex","SOLUSD",1643684509043,34.16335788,102.64,102.59,19.743]
["bitfinex","SOLUSD",1643684509843,34.16335788,102.64,102.59,19.243]
["bitfinex","SOLUSD",1643684510545,19.493,102.67,102.6,162.41775736]
["bitfinex","SOLUSD",1643684510546,4.872,102.67,102.6,162.41775736]
["bitfinex","SOLUSD",1643684510745,4.872,102.68,102.61,4.871]
["bitfinex","SOLUSD",1643684510946,4.872,102.68,102.61,5.121]
["bitfinex","SOLUSD",1643684511346,37.41687013,102.67,102.62,44.78746719]
["bitfinex","SOLUSD",1643684511745,37.41687013,102.67,102.62,45.03746719]
["bitfinex","SOLUSD",1643684512147,37.41687013,102.67,102.63,14.615]
["bitfinex","SOLUSD",1643684512346,37.66687013,102.67,102.63,14.615]
["bitfinex","SOLUSD",1643684512549,4.872,102.68,102.63,14.615]
["bitfinex","SOLUSD",1643684512747,1.7425278,102.69,102.64,4.87]
["bitfinex","SOLUSD",1643684512946,1.7425278,102.69,102.64,5.12]
["bitfinex","SOLUSD",1643684513449,1.7425278,102.69,102.65,14.612]
["bitfinex","SOLUSD",1643684513848,1.9925278,102.69,102.65,14.862]
["bitfinex","SOLUSD",1643684514451,34.68108785,102.68,102.65,14.612]
["bitfinex","SOLUSD",1643684514749,34.68108785,102.68,102.64,14.614]
["bitfinex","SOLUSD",1643684514949,34.93108785,102.68,102.64,14.614]
["bitfinex","SOLUSD",1643684515351,34.68108785,102.68,102.64,14.614]
["bitfinex","SOLUSD",1643684515755,1.7425278,102.69,102.64,14.614]
["bitfinex","SOLUSD",1643684515952,1.9925278,102.69,102.64,14.614]
["bitfinex","SOLUSD",1643684516353,1.9925278,102.69,102.64,14.864]
["bitfinex","SOLUSD",1643684516753,45.80558897,102.68,102.64,14.864]
["bitfinex","SOLUSD",1643684517755,1.9925278,102.69,102.64,14.864]
["bitfinex","SOLUSD",1643684518855,37.48492691,102.68,102.64,14.864]
["bitfinex","SOLUSD",1643684519257,1.9925278,102.69,102.64,14.864]
["bitfinex","SOLUSD",1643684520259,1.9925278,102.69,102.65,34.12261584]
["bitfinex","SOLUSD",1643684520456,1.9925278,102.69,102.67,36.35291741]
["bitfinex","SOLUSD",1643684521255,1.9925278,102.69,102.68,6.06439994]
["bitfinex","SOLUSD",1643684521855,2.70972657,102.73,102.68,6.06439994]
["bitfinex","SOLUSD",1643684522055,4.969,102.74,102.68,11.18339994]
["bitfinex","SOLUSD",1643684522255,0.1,102.74,102.68,13.73302987]
["bitfinex","SOLUSD",1643684522455,0.1,102.74,102.69,4.868]
["bitfinex","SOLUSD",1643684522657,0.1,102.74,102.69,18.938]
["bitfinex","SOLUSD",1643684522859,0.1,102.74,102.7,46.30418595]
["bitfinex","SOLUSD",1643684523058,0.1,102.76,102.7,52.30418595]
["bitfinex","SOLUSD",1643684523257,0.1,102.76,102.71,4.867]
["bitfinex","SOLUSD",1643684523457,4.967,102.78,102.71,5.117]
["bitfinex","SOLUSD",1643684523657,4.867,102.78,102.71,5.117]
["bitfinex","SOLUSD",1643684523857,0.1,102.74,102.71,5.117]
["bitfinex","SOLUSD",1643684524058,0.1,102.74,102.73,97.81]
["bitfinex","SOLUSD",1643684524259,0.1,102.74,102.73,111.88]
["bitfinex","SOLUSD",1643684524457,0.1,102.77,102.73,22.61992517]
["bitfinex","SOLUSD",1643684524657,0.1,102.77,102.74,10.866]
["bitfinex","SOLUSD",1643684524857,0.1,102.77,102.75,14.07]
["bitfinex","SOLUSD",1643684525260,0.1,102.77,102.76,6.06439994]
["bitfinex","SOLUSD",1643684525661,0.9,102.79,102.76,6.06439994]
["bitfinex","SOLUSD",1643684525858,0.87017774,102.79,102.76,6.06439994]
["bitfinex","SOLUSD",1643684526268,0.87017774,102.79,102.76,20.66139994]
["bitfinex","SOLUSD",1643684526458,0.1,102.77,102.76,20.66139994]
["bitfinex","SOLUSD",1643684526659,0.1,102.77,102.76,6.06439994]
["bitfinex","SOLUSD",1643684527059,0.1,102.77,102.76,3.03219997]
["bitfinex","SOLUSD",1643684527461,0.1,102.77,102.76,6.06439994]
["bitfinex","SOLUSD",1643684528159,0.97017774,102.79,102.76,41.84255974]
["bitfinex","SOLUSD",1643684528359,6.87017774,102.79,102.76,56.43955974]
["bitfinex","SOLUSD",1643684528961,0.87017774,102.79,102.76,56.43955974]
["bitfinex","SOLUSD",1643684529162,0.1,102.77,102.76,56.43955974]
["bitfinex","SOLUSD",1643684529963,0.1,102.77,102.76,61.30455974]
["bitfinex","SOLUSD",1643684530163,0.1,102.77,102.76,61.55455974]
["bitfinex","SOLUSD",1643684530766,0.87017774,102.79,102.76,61.55455974]
["bitfinex","SOLUSD",1643684530965,0.87017774,102.79,102.76,56.68955974]
["bitfinex","SOLUSD",1643684532165,0.87017774,102.79,102.77,2.44992517]
["bitfinex","SOLUSD",1643684532366,0.17886684,102.8,102.78,117.266]
["bitfinex","SOLUSD",1643684532565,0.17886684,102.8,102.78,120.29819997]
["bitfinex","SOLUSD",1643684532765,0.17886684,102.8,102.79,114.42992517]
["bitfinex","SOLUSD",1643684532967,0.35773368,102.8,102.79,117.71212514]
["bitfinex","SOLUSD",1643684533367,0.71546736,102.8,102.79,169.61364028]
["bitfinex","SOLUSD",1643684533566,0.66266112,102.81,102.79,169.61364028]
["bitfinex","SOLUSD",1643684533786,0.66266112,102.81,102.8,3.03219997]
["bitfinex","SOLUSD",1643684533986,1.56588872,102.84,102.81,39.27026377]
["bitfinex","SOLUSD",1643684534386,1.56588872,102.84,102.82,3.03219997]
["bitfinex","SOLUSD",1643684534886,1.66588872,102.84,102.82,3.03219997]
["bitfinex","SOLUSD",1643684535387,1.91588872,102.84,102.82,3.03219997]
["bitfinex","SOLUSD",1643684535790,4.862,102.83,102.78,18.934]
["bitfinex","SOLUSD",1643684536190,5.112,102.83,102.78,4.864]
["bitfinex","SOLUSD",1643684536591,5.112,102.83,102.79,35.53774244]
["bitfinex","SOLUSD",1643684538690,5.0,102.82,102.79,35.53774244]
["bitfinex","SOLUSD",1643684538892,5.25,102.82,102.8,3.03219997]
["bitfinex","SOLUSD",1643684539489,5.0,102.82,102.8,3.03219997]
["bitfinex","SOLUSD",1643684539690,4.862,102.83,102.8,3.03219997]
["bitfinex","SOLUSD",1643684539890,1.56588872,102.84,102.8,3.03219997]
["bitfinex","SOLUSD",1643684540091,1.66588872,102.84,102.8,3.03219997]
["bitfinex","SOLUSD",1643684540391,1.66588872,102.84,102.81,34.86849682]
["bitfinex","SOLUSD",1643684540894,3.03,102.83,102.81,34.86849682]
["bitfinex","SOLUSD",1643684541492,3.03,102.83,102.78,48.635]
["bitfinex","SOLUSD",1643684541692,3.03,102.83,102.8,14.592]
["bitfinex","SOLUSD",1643684542092,3.03,102.83,102.81,3.03219997]
["bitfinex","SOLUSD",1643684542993,41.95991717,102.83,102.81,3.03219997]
["bitfinex","SOLUSD",1643684543194,42.20991717,102.83,102.81,3.03219997]
["bitfinex","SOLUSD",1643684543397,41.95991717,102.83,102.81,3.03219997]
["bitfinex","SOLUSD",1643684543595,3.03,102.83,102.81,3.03219997]
["bitfinex","SOLUSD",1643684544795,3.28,102.83,102.8,38.73084114]
["bitfinex","SOLUSD",1643684544996,3.28,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684545195,3.03,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684545398,3.28,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684545796,3.03,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684545998,3.03,102.83,102.79,47.9366929]
["bitfinex","SOLUSD",1643684547198,3.28,102.83,102.79,47.9366929]
["bitfinex","SOLUSD",1643684547898,36.35569608,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684550599,36.10569608,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684550802,35.60569608,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684552401,35.85569608,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684552601,35.60569608,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684553500,2.53,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684553901,2.78,102.83,102.79,14.593]
["bitfinex","SOLUSD",1643684554502,17.375,102.83,102.77,4.862]
["bitfinex","SOLUSD",1643684554704,17.375,102.83,102.75,4.863]
["bitfinex","SOLUSD",1643684554705,4.863,102.82,102.75,4.863]
["bitfinex","SOLUSD",1643684554903,5.113,102.82,102.72,14.07]
["bitfinex","SOLUSD",1643684555102,55.65389142,102.82,102.72,14.07]
["bitfinex","SOLUSD",1643684555302,58.36361799,102.82,102.72,14.07]
["bitfinex","SOLUSD",1643684555502,41.75753962,102.81,102.73,44.36026945]
["bitfinex","SOLUSD",1643684555702,4.865,102.8,102.73,49.22526945]
["bitfinex","SOLUSD",1643684555901,36.33157464,102.79,102.73,49.22526945]
["bitfinex","SOLUSD",1643684556104,36.33157464,102.79,102.73,4.865]
["bitfinex","SOLUSD",1643684556307,36.33157464,102.79,102.71,4.865]
["bitfinex","SOLUSD",1643684556507,4.866,102.78,102.71,4.865]
["bitfinex","SOLUSD",1643684556706,4.866,102.78,102.69,4.866]
["bitfinex","SOLUSD",1643684556903,2.95669142,102.77,102.69,4.866]
["bitfinex","SOLUSD",1643684557109,14.608,102.74,102.69,14.607]
["bitfinex","SOLUSD",1643684557303,37.23727995,102.73,102.69,14.607]
["bitfinex","SOLUSD",1643684557503,14.608,102.74,102.69,14.607]
["bitfinex","SOLUSD",1643684557704,14.608,102.74,102.69,4.867]
["bitfinex","SOLUSD",1643684558404,14.608,102.74,102.7,39.28620878]
["bitfinex","SOLUSD",1643684558806,50.36474391,102.75,102.7,39.28620878]
["bitfinex","SOLUSD",1643684559605,50.61474391,102.75,102.7,39.28620878]
["bitfinex","SOLUSD",1643684560004,50.61474391,102.75,102.7,14.606]
["bitfinex","SOLUSD",1643684560205,50.61474391,102.75,102.68,4.867]
["bitfinex","SOLUSD",1643684560406,4.867,102.74,102.68,4.867]
["bitfinex","SOLUSD",1643684560705,14.61,102.73,102.68,4.867]
["bitfinex","SOLUSD",1643684561006,48.90703538,102.73,102.68,35.59010333]
["bitfinex","SOLUSD",1643684561206,14.86,102.73,102.69,4.868]
["bitfinex","SOLUSD",1643684561409,0.25,102.73,102.69,4.868]
["bitfinex","SOLUSD",1643684562205,0.25,102.73,102.7,35.89628026]
["bitfinex","SOLUSD",1643684562406,14.858,102.74,102.71,3.53439993]
["bitfinex","SOLUSD",1643684562807,51.90435391,102.74,102.71,3.53439993]
["bitfinex","SOLUSD",1643684563006,2.53,102.73,102.71,3.53439993]
["bitfinex","SOLUSD",1643684563207,2.53,102.73,102.69,14.607]
["bitfinex","SOLUSD",1643684563807,2.53,102.73,102.71,14.604]
["bitfinex","SOLUSD",1643684564012,29.5443,102.77,102.72,3.53439993]
["bitfinex","SOLUSD",1643684564209,35.61795067,102.76,102.72,3.53439993]
["bitfinex","SOLUSD",1643684565308,33.20566501,102.74,102.72,3.53439993]
["bitfinex","SOLUSD",1643684565708,33.45566501,102.74,102.72,3.53439993]
["bitfinex","SOLUSD",1643684565910,0.25,102.74,102.72,3.53439993]
["bitfinex","SOLUSD",1643684566311,7.397,102.73,102.66,48.691]
["bitfinex","SOLUSD",1643684566513,7.397,102.73,102.65,4.867]
["bitfinex","SOLUSD",1643684566710,2.78,102.73,102.65,4.867]
["bitfinex","SOLUSD",1643684567011,36.14676837,102.72,102.66,42.53400903]
["bitfinex","SOLUSD",1643684567210,0.25,102.73,102.67,4.869]
["bitfinex","SOLUSD",1643684567811,24.8722,102.74,102.67,4.869]
["bitfinex","SOLUSD",1643684568011,19.478,102.73,102.67,19.478]
["bitfinex","SOLUSD",1643684568210,19.478,102.73,102.68,38.18564708]
["bitfinex","SOLUSD",1643684568410,19.728,102.73,102.68,38.18564708]
["bitfinex","SOLUSD",1643684568610,28.44798079,102.72,102.66,4.868]
["bitfinex","SOLUSD",1643684568810,28.44798079,102.72,102.65,48.696]
["bitfinex","SOLUSD",1643684568811,4.869,102.71,102.65,48.696]
["bitfinex","SOLUSD",1643684569015,33.56698079,102.72,102.65,146.506]
["bitfinex","SOLUSD",1643684569212,0.25,102.72,102.65,146.506]
["bitfinex","SOLUSD",1643684569812,0.25,102.72,102.65,146.756]
["bitfinex","SOLUSD",1643684570013,14.609,102.73,102.67,14.61]
["bitfinex","SOLUSD",1643684570215,14.609,102.73,102.68,36.43102405]
["bitfinex","SOLUSD",1643684570413,14.859,102.73,102.68,36.43102405]
["bitfinex","SOLUSD",1643684571316,35.20404336,102.72,102.68,36.43102405]
["bitfinex","SOLUSD",1643684571516,49.81404336,102.72,102.66,4.868]
["bitfinex","SOLUSD",1643684571713,50.06404336,102.72,102.66,5.118]
["bitfinex","SOLUSD",1643684571917,50.06404336,102.72,102.65,48.946]
["bitfinex","SOLUSD",1643684571918,4.869,102.71,102.63,48.703]
["bitfinex","SOLUSD",1643684572114,4.869,102.71,102.62,19.485]
["bitfinex","SOLUSD",1643684572314,27.8084,102.71,102.62,4.869]
["bitfinex","SOLUSD",1643684572515,36.29374935,102.7,102.63,33.65603417]
["bitfinex","SOLUSD",1643684572714,50.90774935,102.7,102.63,33.65603417]
["bitfinex","SOLUSD",1643684573314,50.90774935,102.7,102.63,33.90603417]
["bitfinex","SOLUSD",1643684573715,14.614,102.7,102.64,4.87]
["bitfinex","SOLUSD",1643684573914,14.864,102.7,102.64,4.87]
["bitfinex","SOLUSD",1643684574716,14.864,102.7,102.65,36.15599063]
["bitfinex","SOLUSD",1643684575317,14.614,102.7,102.65,36.15599063]
["bitfinex","SOLUSD",1643684576321,81.02677169,102.71,102.65,36.15599063]
["bitfinex","SOLUSD",1643684576519,44.2623587,102.71,102.65,36.15599063]
["bitfinex","SOLUSD",1643684576722,44.5123587,102.71,102.65,36.15599063]
["bitfinex","SOLUSD",1643684578122,6.9609587,102.71,102.66,97.81]
["bitfinex","SOLUSD",1643684578322,2.0919587,102.71,102.66,102.929]
["bitfinex","SOLUSD",1643684579122,2.0919587,102.71,102.68,97.81]
["bitfinex","SOLUSD",1643684579325,2.0919587,102.71,102.69,34.85943507]
["bitfinex","SOLUSD",1643684579522,1.9662497,102.72,102.69,34.85943507]
["bitfinex","SOLUSD",1643684579724,1.9662497,102.72,102.7,103.18019996]
["bitfinex","SOLUSD",1643684579924,4.868,102.77,102.7,103.18019996]
["bitfinex","SOLUSD",1643684579925,4.868,102.79,102.7,103.43019996]
["bitfinex","SOLUSD",1643684580125,4.868,102.79,102.7,5.62019996]
["bitfinex","SOLUSD",1643684580327,19.469,102.79,102.71,14.603]
["bitfinex","SOLUSD",1643684580525,33.03851327,102.78,102.72,35.43016171]
["bitfinex","SOLUSD",1643684580727,4.866,102.77,102.72,35.43016171]
["bitfinex","SOLUSD",1643684580927,5.116,102.77,102.72,35.43016171]
["bitfinex","SOLUSD",1643684581726,38.80542757,102.76,102.72,35.43016171]
["bitfinex","SOLUSD",1643684581931,4.866,102.75,102.72,35.43016171]
["bitfinex","SOLUSD",1643684582128,5.56219997,102.74,102.72,35.43016171]
["bitfinex","SOLUSD",1643684582547,5.81219997,102.74,102.72,35.43016171]
["bitfinex","SOLUSD",1643684582950,5.81219997,102.74,102.72,35.93236167]
["bitfinex","SOLUSD",1643684583350,5.81219997,102.74,102.72,0.50219996]
["bitfinex","SOLUSD",1643684583751,5.81219997,102.74,102.7,14.606]
["bitfinex","SOLUSD",1643684584251,5.81219997,102.74,102.71,38.80843951]
["bitfinex","SOLUSD",1643684584455,5.81219997,102.74,102.72,0.50219996]
["bitfinex","SOLUSD",1643684586253,5.81219997,102.74,102.68,53.547]
["bitfinex","SOLUSD",1643684587255,5.81219997,102.74,102.69,41.61321489]
["bitfinex","SOLUSD",1643684587454,5.81219997,102.74,102.7,14.606]
["bitfinex","SOLUSD",1643684588858,5.81219997,102.74,102.69,56.22021489]
["bitfinex","SOLUSD",1643684591160,5.56219997,102.74,102.69,56.22021489]
["bitfinex","SOLUSD",1643684592761,20.17019997,102.74,102.69,56.22021489]
["bitfinex","SOLUSD",1643684593360,20.42019997,102.74,102.7,4.867]
["bitfinex","SOLUSD",1643684593561,20.42019997,102.74,102.69,56.22021489]
["bitfinex","SOLUSD",1643684597977,53.7409766,102.73,102.68,19.475]
["bitfinex","SOLUSD",1643684598170,53.7409766,102.73,102.66,48.69]
["bitfinex","SOLUSD",1643684598171,58.6079766,102.73,102.65,4.867]
["bitfinex","SOLUSD",1643684598371,58.8579766,102.73,102.63,18.939]
["bitfinex","SOLUSD",1643684598568,24.1816,102.72,102.64,6.0]
["bitfinex","SOLUSD",1643684598870,25.79399534,102.72,102.65,48.00349609]
["bitfinex","SOLUSD",1643684599071,45.55599534,102.72,102.65,57.74649609]
["bitfinex","SOLUSD",1643684599269,39.99170392,102.71,102.65,57.74649609]
["bitfinex","SOLUSD",1643684599469,5.119,102.71,102.65,57.74649609]
["bitfinex","SOLUSD",1643684600169,4.869,102.71,102.65,57.99649609]
["bitfinex","SOLUSD",1643684600569,24.1816,102.72,102.66,4.869]
["bitfinex","SOLUSD",1643684600770,24.1816,102.72,102.67,43.36983669]
["bitfinex","SOLUSD",1643684600970,24.4316,102.72,102.67,43.36983669]
["bitfinex","SOLUSD",1643684602478,67.21732432,102.72,102.67,43.36983669]
["bitfinex","SOLUSD",1643684602872,24.4316,102.72,102.67,43.36983669]
["bitfinex","SOLUSD",1643684604172,67.78751757,102.72,102.67,43.36983669]
["bitfinex","SOLUSD",1643684604371,1.1875289,102.7,102.67,43.36983669]
["bitfinex","SOLUSD",1643684604571,1.1875289,102.7,102.66,19.48]
["bitfinex","SOLUSD",1643684604771,1.1875289,102.7,102.68,0.50219996]
["bitfinex","SOLUSD",1643684604970,2.53,102.69,102.66,19.48]
["bitfinex","SOLUSD",1643684605174,1.1875289,102.7,102.66,19.48]
["bitfinex","SOLUSD",1643684605771,1.1875289,102.7,102.66,19.73]
["bitfinex","SOLUSD",1643684606172,1.1875289,102.7,102.66,36.35969072]
["bitfinex","SOLUSD",1643684606373,8.697,102.73,102.67,40.55087432]
["bitfinex","SOLUSD",1643684606572,8.697,102.73,102.68,19.473]
["bitfinex","SOLUSD",1643684606773,8.697,102.73,102.69,33.0846187]
["bitfinex","SOLUSD",1643684606972,8.697,102.73,102.7,4.868]
["bitfinex","SOLUSD",1643684607172,8.697,102.73,102.71,42.78159052]
["bitfinex","SOLUSD",1643684607373,8.697,102.73,102.72,0.50219996]
["bitfinex","SOLUSD",1643684608373,8.947,102.73,102.72,0.50219996]
["bitfinex","SOLUSD",1643684610875,5.81219997,102.73,102.7,41.51037109]
["bitfinex","SOLUSD",1643684611275,5.81219997,102.73,102.71,0.50219996]
["bitfinex","SOLUSD",1643684611477,5.81219997,102.73,102.7,41.51037109]
["bitfinex","SOLUSD",1643684612378,5.81219997,102.73,102.71,0.50219996]
["bitfinex","SOLUSD",1643684612578,2.78,102.73,102.71,0.50219996]
["bitfinex","SOLUSD",1643684613878,2.78,102.73,102.67,19.476]
["bitfinex","SOLUSD",1643684614079,36.74122634,102.73,102.68,33.93069726]
["bitfinex","SOLUSD",1643684614478,36.49122634,102.73,102.68,33.93069726]
["bitfinex","SOLUSD",1643684615078,2.53,102.73,102.68,33.93069726]
["bitfinex","SOLUSD",1643684615279,4.03,102.73,102.68,33.93069726]
["bitfinex","SOLUSD",1643684615679,4.28,102.73,102.68,33.93069726]
["bitfinex","SOLUSD",1643684617382,5.64239534,102.73,102.68,33.93069726]
["bitfinex","SOLUSD",1643684617781,34.58314938,102.72,102.68,33.93069726]
["bitfinex","SOLUSD",1643684618181,34.83314938,102.72,102.68,33.93069726]
["bitfinex","SOLUSD",1643684619786,0.25,102.72,102.68,33.93069726]
["bitfinex","SOLUSD",1643684620286,1.61239534,102.73,102.68,33.93069726]
["bitfinex","SOLUSD",1643684620686,46.1428011,102.72,102.67,4.867]
["bitfinex","SOLUSD",1643684620890,66.77257485,102.72,102.67,4.867]
["bitfinex","SOLUSD",1643684621290,55.86188786,102.72,102.67,4.867]
["bitfinex","SOLUSD",1643684621487,55.86188786,102.72,102.64,4.868]
["bitfinex","SOLUSD",1643684621687,34.16840832,102.7,102.65,37.57344035]
["bitfinex","SOLUSD",1643684622087,23.1112,102.71,102.65,37.57344035]
["bitfinex","SOLUSD",1643684622288,23.3612,102.71,102.65,37.57344035]
["bitfinex","SOLUSD",1643684623290,27.8612,102.71,102.65,37.57344035]
["bitfinex","SOLUSD",1643684623710,37.1707106,102.7,102.65,37.57344035]
["bitfinex","SOLUSD",1643684624007,37.4207106,102.7,102.65,52.18544035]
["bitfinex","SOLUSD",1643684625108,37.4207106,102.7,102.65,14.612]
["bitfinex","SOLUSD",1643684625613,1.36239534,102.72,102.65,14.862]
["bitfinex","SOLUSD",1643684625809,0.25,102.72,102.67,14.609]
["bitfinex","SOLUSD",1643684626508,0.25,102.72,102.68,43.22823467]
["bitfinex","SOLUSD",1643684626909,37.48171345,102.73,102.68,43.22823467]
["bitfinex","SOLUSD",1643684627512,36.11931811,102.73,102.68,43.22823467]
["bitfinex","SOLUSD",1643684627709,6.22939534,102.74,102.68,57.83623467]
["bitfinex","SOLUSD",1643684628310,20.3787405,102.73,102.68,57.83623467]
["bitfinex","SOLUSD",1643684629013,4.867,102.74,102.68,58.08623467]
["bitfinex","SOLUSD",1643684629212,26.61916974,102.75,102.7,14.605]
["bitfinex","SOLUSD",1643684629412,2.82976974,102.75,102.7,14.605]
["bitfinex","SOLUSD",1643684629612,1.4673744,102.75,102.7,14.605]
["bitfinex","SOLUSD",1643684629812,1.4673744,102.75,102.71,44.12233154]
["bitfinex","SOLUSD",1643684630015,1.36239534,102.77,102.71,156.00233154]
["bitfinex","SOLUSD",1643684630213,13.328,102.78,102.71,156.25233154]
["bitfinex","SOLUSD",1643684630412,13.328,102.78,102.72,103.81]
["bitfinex","SOLUSD",1643684630616,13.328,102.78,102.74,14.596]
["bitfinex","SOLUSD",1643684630813,13.328,102.78,102.75,4.865]
["bitfinex","SOLUSD",1643684631013,13.328,102.78,102.76,42.72908576]
["bitfinex","SOLUSD",1643684631213,1.36239534,102.8,102.76,42.72908576]
["bitfinex","SOLUSD",1643684631417,1.36177318,102.81,102.77,4.864]
["bitfinex","SOLUSD",1643684631618,34.59214251,102.83,102.77,4.864]
["bitfinex","SOLUSD",1643684631619,28.38018912,102.83,102.77,4.864]
["bitfinex","SOLUSD",1643684631818,1.4602875,102.84,102.77,5.114]
["bitfinex","SOLUSD",1643684632018,1.4602875,102.84,102.78,28.662]
["bitfinex","SOLUSD",1643684632222,0.09851432,102.84,102.79,46.53097288]
["bitfinex","SOLUSD",1643684632419,0.09851432,102.84,102.79,46.78097288]
["bitfinex","SOLUSD",1643684633021,0.09851432,102.84,102.8,14.589]
["bitfinex","SOLUSD",1643684633620,0.09851432,102.84,102.81,41.15129994]
["bitfinex","SOLUSD",1643684634621,0.09851432,102.84,102.82,0.50219996]
["bitfinex","SOLUSD",1643684634820,0.09851432,102.84,102.83,46.09724797]
["bitfinex","SOLUSD",1643684635922,5.66071429,102.84,102.83,46.09724797]
["bitfinex","SOLUSD",1643684636123,4.96051432,102.84,102.83,46.09724797]
["bitfinex","SOLUSD",1643684636522,4.96051432,102.84,102.82,0.50219996]
["bitfinex","SOLUSD",1643684636721,0.09851432,102.84,102.79,4.863]
["bitfinex","SOLUSD",1643684636923,0.09851432,102.84,102.79,5.113]
["bitfinex","SOLUSD",1643684637124,12.37651432,102.84,102.79,19.703]
["bitfinex","SOLUSD",1643684637624,12.37651432,102.84,102.8,33.22954574]
["bitfinex","SOLUSD",1643684638424,12.37651432,102.84,102.8,47.81954574]
["bitfinex","SOLUSD",1643684640927,0.09851432,102.84,102.8,47.81954574]
["bitfinex","SOLUSD",1643684641728,0.8717064,102.84,102.8,47.81954574]
["bitfinex","SOLUSD",1643684642328,0.8717064,102.84,102.8,48.06954574]
["bitfinex","SOLUSD",1643684645131,0.8717064,102.84,102.8,62.13954574]
["bitfinex","SOLUSD",1643684647534,0.8717064,102.84,102.78,4.862]
["bitfinex","SOLUSD",1643684647734,4.863,102.83,102.75,24.6138]
["bitfinex","SOLUSD",1643684647936,5.113,102.83,102.75,24.6138]
["bitfinex","SOLUSD",1643684648436,5.113,102.83,102.76,38.45435817]
["bitfinex","SOLUSD",1643684648437,4.863,102.83,102.76,38.45435817]
["bitfinex","SOLUSD",1643684648635,5.7357064,102.84,102.77,4.864]
["bitfinex","SOLUSD",1643684648836,5.7357064,102.84,102.78,44.41118413]
["bitfinex","SOLUSD",1643684649437,5.7357064,102.84,102.78,44.66118413]
["bitfinex","SOLUSD",1643684649636,7.7357064,102.84,102.78,44.66118413]
["bitfinex","SOLUSD",1643684650061,7.7357064,102.84,102.78,59.25418413]
["bitfinex","SOLUSD",1643684650263,2.8717064,102.84,102.78,59.25418413]
["bitfinex","SOLUSD",1643684650662,0.8717064,102.84,102.78,59.25418413]
["bitfinex","SOLUSD",1643684651065,4.863,102.83,102.78,59.00418413]
["bitfinex","SOLUSD",1643684651261,5.7347064,102.84,102.78,59.25418413]
["bitfinex","SOLUSD",1643684651463,3.6733557,102.82,102.78,59.25418413]
["bitfinex","SOLUSD",1643684651662,3.6733557,102.82,102.78,61.81387485]
["bitfinex","SOLUSD",1643684651962,3.6733557,102.82,102.78,59.25418413]
["bitfinex","SOLUSD",1643684655065,3.6733557,102.82,102.78,59.00418413]
["bitfinex","SOLUSD",1643684655867,47.35598612,102.82,102.78,59.00418413]
["bitfinex","SOLUSD",1643684656666,3.6733557,102.82,102.78,59.00418413]
["bitfinex","SOLUSD",1643684657766,46.69439387,102.82,102.78,59.00418413]
["bitfinex","SOLUSD",1643684658366,3.6733557,102.82,102.78,59.00418413]
["bitfinex","SOLUSD",1643684662970,49.15477763,102.82,102.78,44.41118413]
["bitfinex","SOLUSD",1643684663371,47.79300445,102.82,102.78,44.41118413]
["bitfinex","SOLUSD",1643684663571,49.40477763,102.82,102.77,14.596]
["bitfinex","SOLUSD",1643684663770,4.864,102.81,102.77,14.596]
["bitfinex","SOLUSD",1643684663971,4.864,102.81,102.76,14.597]
["bitfinex","SOLUSD",1643684664174,6.47577318,102.81,102.73,87.0553]
["bitfinex","SOLUSD",1643684664372,1.36177318,102.8,102.73,87.0553]
["bitfinex","SOLUSD",1643684664572,4.865,102.79,102.73,87.0553]
["bitfinex","SOLUSD",1643684664771,51.53836104,102.8,102.74,44.17701847]
["bitfinex","SOLUSD",1643684664971,50.17658786,102.8,102.74,44.17701847]
["bitfinex","SOLUSD",1643684665974,64.77558786,102.8,102.74,58.77701847]
["bitfinex","SOLUSD",1643684667276,65.02558786,102.8,102.74,58.77701847]
["bitfinex","SOLUSD",1643684671381,65.02558786,102.8,102.74,44.17701847]
["bitfinex","SOLUSD",1643684673182,3.6733557,102.76,102.74,44.17701847]
["bitfinex","SOLUSD",1643684673582,3.6733557,102.76,102.75,0.50219996]
["bitfinex","SOLUSD",1643684673781,9.23555567,102.76,102.74,44.17701847]
["bitfinex","SOLUSD",1643684674582,9.23555567,102.76,102.74,58.77701847]
["bitfinex","SOLUSD",1643684674782,7.64720638,102.81,102.75,4.866]
["bitfinex","SOLUSD",1643684674981,1.4194332,102.81,102.75,4.866]
["bitfinex","SOLUSD",1643684675182,1.4194332,102.81,102.75,5.116]
["bitfinex","SOLUSD",1643684675783,1.4194332,102.81,102.76,49.94285479]
["bitfinex","SOLUSD",1643684680091,41.63026563,102.81,102.76,49.94285479]
["bitfinex","SOLUSD",1643684680289,46.49426563,102.81,102.76,49.94285479]
["bitfinex","SOLUSD",1643684681592,41.63026563,102.81,102.76,49.94285479]
["bitfinex","SOLUSD",1643684683892,40.21083243,102.81,102.76,49.94285479]
["bitfinex","SOLUSD",1643684685894,40.46083243,102.81,102.76,49.94285479]
["bitfinex","SOLUSD",1643684686295,40.21083243,102.81,102.76,49.94285479]
["bitfinex","SOLUSD",1643684686496,39.71083243,102.81,102.76,50.19285479]
["bitfinex","SOLUSD",1643684686696,39.71083243,102.81,102.76,49.94285479]
["bitfinex","SOLUSD",1643684686896,67.6785,102.82,102.76,49.94285479]
["bitfinex","SOLUSD",1643684687797,67.9285,102.82,102.76,49.94285479]
["bitfinex","SOLUSD",1643684688296,67.6785,102.82,102.76,49.94285479]
["bitfinex","SOLUSD",1643684689597,67.6785,102.82,102.76,50.19285479]
["bitfinex","SOLUSD",1643684690598,62.8145,102.82,102.76,50.19285479]
["bitfinex","SOLUSD",1643684692925,64.17627318,102.82,102.76,49.94285479]
["bitfinex","SOLUSD",1643684693124,4.864,102.81,102.76,49.94285479]
["bitfinex","SOLUSD",1643684694324,62.8145,102.82,102.76,50.19285479]
["bitfinex","SOLUSD",1643684694823,62.8145,102.82,102.76,49.94285479]
["bitfinex","SOLUSD",1643684695024,64.42627318,102.82,102.76,50.19285479]
["bitfinex","SOLUSD",1643684695224,63.0645,102.82,102.76,50.19285479]
["bitfinex","SOLUSD",1643684695426,4.864,102.81,102.76,49.94285479]
["bitfinex","SOLUSD",1643684695625,4.864,102.81,102.76,50.19285479]
["bitfinex","SOLUSD",1643684696624,48.2165,102.82,102.76,50.19285479]
["bitfinex","SOLUSD",1643684698628,49.57827318,102.82,102.76,50.19285479]
["bitfinex","SOLUSD",1643684698826,62.8145,102.82,102.76,50.19285479]
["bitfinex","SOLUSD",1643684699027,48.2165,102.82,102.76,50.19285479]
["bitfinex","SOLUSD",1643684699226,48.2165,102.82,102.78,14.594]
["bitfinex","SOLUSD",1643684699429,48.2165,102.82,102.78,14.844]
["bitfinex","SOLUSD",1643684699626,48.2165,102.82,102.78,14.594]
["bitfinex","SOLUSD",1643684699827,48.2165,102.82,102.79,37.04598274]
["bitfinex","SOLUSD",1643684700029,6.22577318,102.83,102.79,37.04598274]
["bitfinex","SOLUSD",1643684700828,6.47577318,102.83,102.79,37.04598274]
["bitfinex","SOLUSD",1643684701229,48.28725281,102.83,102.79,37.04598274]
["bitfinex","SOLUSD",1643684701429,62.88425281,102.83,102.79,37.04598274]
["bitfinex","SOLUSD",1643684702528,20.35558472,102.82,102.79,37.04598274]
["bitfinex","SOLUSD",1643684702933,62.88425281,102.83,102.79,37.04598274]
["bitfinex","SOLUSD",1643684704131,65.84094423,102.83,102.79,37.04598274]
["bitfinex","SOLUSD",1643684704533,36.31868241,102.82,102.76,14.598]
["bitfinex","SOLUSD",1643684704932,15.95977318,102.82,102.76,14.598]
["bitfinex","SOLUSD",1643684705532,15.95977318,102.82,102.77,42.35436394]
["bitfinex","SOLUSD",1643684705935,35.35532198,102.81,102.77,42.35436394]
["bitfinex","SOLUSD",1643684706635,15.95977318,102.82,102.77,42.35436394]
["bitfinex","SOLUSD",1643684707636,38.38342487,102.81,102.77,42.35436394]
["bitfinex","SOLUSD",1643684708736,38.38342487,102.81,102.76,14.598]
["bitfinex","SOLUSD",1643684708937,38.38342487,102.81,102.75,14.599]
["bitfinex","SOLUSD",1643684709135,38.38342487,102.81,102.76,4.864]
["bitfinex","SOLUSD",1643684709336,38.38342487,102.81,102.75,19.463]
["bitfinex","SOLUSD",1643684709536,38.38342487,102.81,102.75,19.713]
["bitfinex","SOLUSD",1643684709838,38.38342487,102.81,102.76,41.27393748]
["bitfinex","SOLUSD",1643684710738,15.95977318,102.82,102.76,41.27393748]
["bitfinex","SOLUSD",1643684710938,16.20977318,102.82,102.76,41.27393748]
["bitfinex","SOLUSD",1643684711537,20.36596929,102.81,102.76,41.27393748]
["bitfinex","SOLUSD",1643684711738,59.36465464,102.81,102.76,41.27393748]
["bitfinex","SOLUSD",1643684712338,38.99868535,102.81,102.76,41.27393748]
["bitfinex","SOLUSD",1643684712740,60.07445853,102.81,102.76,41.27393748]
["bitfinex","SOLUSD",1643684712940,6.22577318,102.81,102.76,56.12193748]
["bitfinex","SOLUSD",1643684713141,1.36177318,102.82,102.77,4.864]
["bitfinex","SOLUSD",1643684713342,1.36177318,102.82,102.77,5.114]
["bitfinex","SOLUSD",1643684713743,1.36177318,102.83,102.77,5.114]
["bitfinex","SOLUSD",1643684713943,1.36177318,102.83,102.78,39.13484238]
["bitfinex","SOLUSD",1643684714144,2.23347958,102.84,102.78,53.72884238]
["bitfinex","SOLUSD",1643684714346,2.23347958,102.84,102.78,58.84184238]
["bitfinex","SOLUSD",1643684714542,2.23347958,102.84,102.78,53.97884238]
["bitfinex","SOLUSD",1643684715543,36.98069298,102.83,102.78,53.72884238]
["bitfinex","SOLUSD",1643684715745,41.84369298,102.83,102.78,39.13484238]
["bitfinex","SOLUSD",1643684715944,43.20546616,102.83,102.78,39.13484238]
["bitfinex","SOLUSD",1643684716344,20.36948579,102.82,102.78,39.13484238]
["bitfinex","SOLUSD",1643684716544,6.22477318,102.83,102.78,39.13484238]
["bitfinex","SOLUSD",1643684716744,0.8717064,102.84,102.78,39.38484238]
["bitfinex","SOLUSD",1643684717144,0.8717064,102.84,102.78,58.84284238]
["bitfinex","SOLUSD",1643684717348,0.8717064,102.84,102.78,58.34284238]
["bitfinex","SOLUSD",1643684718548,41.02342388,102.83,102.78,58.09284238]
["bitfinex","SOLUSD",1643684718750,4.863,102.82,102.78,38.63484238]
["bitfinex","SOLUSD",1643684718947,45.88642388,102.83,102.78,38.63484238]
["bitfinex","SOLUSD",1643684719148,0.25,102.82,102.78,38.63484238]
["bitfinex","SOLUSD",1643684719548,0.25,102.82,102.75,72.2555]
["bitfinex","SOLUSD",1643684719748,3.20669142,102.82,102.76,14.598]
["bitfinex","SOLUSD",1643684719947,3.20669142,102.82,102.76,14.098]
["bitfinex","SOLUSD",1643684720548,47.24819706,102.83,102.76,14.098]
["bitfinex","SOLUSD",1643684720752,42.38519706,102.83,102.77,40.9260397]
["bitfinex","SOLUSD",1643684720949,42.63519706,102.83,102.77,55.5230397]
["bitfinex","SOLUSD",1643684721550,42.63519706,102.83,102.77,55.7730397]
["bitfinex","SOLUSD",1643684722151,42.38519706,102.83,102.77,55.7730397]
["bitfinex","SOLUSD",1643684722751,42.63519706,102.83,102.77,60.3860397]
["bitfinex","SOLUSD",1643684723453,42.63519706,102.83,102.77,45.7890397]
["bitfinex","SOLUSD",1643684723854,42.63519706,102.83,102.77,40.9260397]
["bitfinex","SOLUSD",1643684723855,1.61177318,102.83,102.77,40.9260397]
["bitfinex","SOLUSD",1643684725052,1.61177318,102.83,102.77,55.5230397]
["bitfinex","SOLUSD",1643684727456,4.5684646,102.83,102.77,55.5230397]
["bitfinex","SOLUSD",1643684727655,33.76447761,102.82,102.77,55.5230397]
["bitfinex","SOLUSD",1643684727855,0.25,102.82,102.77,55.5230397]
["bitfinex","SOLUSD",1643684728557,28.2322646,102.83,102.77,55.5230397]
["bitfinex","SOLUSD",1643684729157,27.9822646,102.83,102.77,55.5230397]
["bitfinex","SOLUSD",1643684730163,41.60209961,102.82,102.77,55.5230397]
["bitfinex","SOLUSD",1643684730561,41.85209961,102.82,102.77,55.5230397]
["bitfinex","SOLUSD",1643684732784,46.71609961,102.82,102.77,55.5230397]
["bitfinex","SOLUSD",1643684733987,41.85209961,102.82,102.77,55.5230397]
["bitfinex","SOLUSD",1643684734285,0.25,102.82,102.77,55.5230397]
["bitfinex","SOLUSD",1643684734886,25.27557318,102.83,102.77,55.5230397]
["bitfinex","SOLUSD",1643684735286,61.13136981,102.83,102.77,55.5230397]
["bitfinex","SOLUSD",1643684735887,25.27557318,102.83,102.77,55.5230397]
["bitfinex","SOLUSD",1643684736891,23.9138,102.83,102.77,55.7730397]
["bitfinex","SOLUSD",1643684737490,23.6638,102.83,102.77,55.7730397]
["bitfinex","SOLUSD",1643684739097,0.8717064,102.84,102.78,4.863]
["bitfinex","SOLUSD",1643684739292,1.06004426,102.85,102.79,112.399]
["bitfinex","SOLUSD",1643684739492,0.1,102.86,102.8,4.862]
["bitfinex","SOLUSD",1643684739692,0.1,102.86,102.8,7.42169072]
["bitfinex","SOLUSD",1643684739891,0.1,102.86,102.8,7.67169072]
["bitfinex","SOLUSD",1643684740093,0.1,102.86,102.81,40.26215004]
["bitfinex","SOLUSD",1643684740294,1.36177318,102.87,102.81,54.84915004]
["bitfinex","SOLUSD",1643684740495,1.36177318,102.87,102.81,59.71015004]
["bitfinex","SOLUSD",1643684740695,1.46177318,102.87,102.81,59.71015004]
["bitfinex","SOLUSD",1643684740895,0.1,102.87,102.81,59.71015004]
["bitfinex","SOLUSD",1643684741696,0.1,102.87,102.81,59.96015004]
["bitfinex","SOLUSD",1643684743195,38.11657849,102.87,102.81,59.96015004]
["bitfinex","SOLUSD",1643684743394,0.1,102.86,102.81,59.71015004]
["bitfinex","SOLUSD",1643684743595,4.962,102.86,102.81,54.84915004]
["bitfinex","SOLUSD",1643684745897,5.212,102.86,102.81,54.84915004]
["bitfinex","SOLUSD",1643684746098,40.02267815,102.85,102.81,40.26215004]
["bitfinex","SOLUSD",1643684746298,4.862,102.84,102.81,40.26215004]
["bitfinex","SOLUSD",1643684746900,4.862,102.84,102.8,14.592]
["bitfinex","SOLUSD",1643684747101,4.862,102.84,102.79,4.862]
["bitfinex","SOLUSD",1643684747105,5.112,102.84,102.79,4.862]
["bitfinex","SOLUSD",1643684747499,21.07317103,102.84,102.79,4.862]
["bitfinex","SOLUSD",1643684747700,32.12315149,102.84,102.79,4.862]
["bitfinex","SOLUSD",1643684747901,41.84876364,102.83,102.79,4.862]
["bitfinex","SOLUSD",1643684748102,34.77869016,102.81,102.77,40.11891623]
["bitfinex","SOLUSD",1643684748302,34.77869016,102.81,102.77,54.71591623]
["bitfinex","SOLUSD",1643684748501,35.02869016,102.81,102.77,54.71591623]
["bitfinex","SOLUSD",1643684748701,40.17869016,102.81,102.77,54.71591623]
["bitfinex","SOLUSD",1643684749204,39.92869016,102.81,102.77,54.71591623]
["bitfinex","SOLUSD",1643684749801,14.597,102.82,102.77,54.71591623]
["bitfinex","SOLUSD",1643684750201,14.597,102.82,102.77,40.11891623]
["bitfinex","SOLUSD",1643684750402,14.847,102.82,102.77,40.11891623]
["bitfinex","SOLUSD",1643684751303,14.847,102.82,102.77,54.71591623]
["bitfinex","SOLUSD",1643684752306,29.6687,102.83,102.77,54.96591623]
["bitfinex","SOLUSD",1643684752605,24.8057,102.83,102.77,54.71591623]
["bitfinex","SOLUSD",1643684752807,24.8057,102.83,102.77,54.96591623]
["bitfinex","SOLUSD",1643684753004,4.863,102.84,102.77,54.96591623]
["bitfinex","SOLUSD",1643684753204,41.16833095,102.86,102.77,54.96591623]
["bitfinex","SOLUSD",1643684753404,0.35,102.85,102.79,35.41538285]
["bitfinex","SOLUSD",1643684753704,0.35,102.85,102.81,42.24313886]
["bitfinex","SOLUSD",1643684754309,0.1,102.85,102.81,42.24313886]
["bitfinex","SOLUSD",1643684756814,0.1,102.85,102.81,56.83413886]
["bitfinex","SOLUSD",1643684757009,0.1,102.86,102.81,56.83413886]
["bitfinex","SOLUSD",1643684757212,0.1,102.87,102.81,57.08413886]
["bitfinex","SOLUSD",1643684757410,0.1,102.87,102.82,4.861]
["bitfinex","SOLUSD",1643684757811,0.1,102.87,102.83,38.08287559]
["bitfinex","SOLUSD",1643684758015,1.36177318,102.88,102.83,52.67087559]
["bitfinex","SOLUSD",1643684758213,1.36177318,102.89,102.83,57.78187559]
["bitfinex","SOLUSD",1643684758613,1.36177318,102.89,102.83,52.92087559]
["bitfinex","SOLUSD",1643684759045,38.05937773,102.89,102.83,52.92087559]
["bitfinex","SOLUSD",1643684759641,44.38167318,102.9,102.83,52.92087559]
["bitfinex","SOLUSD",1643684760239,44.38167318,102.9,102.83,38.08287559]
["bitfinex","SOLUSD",1643684760439,4.3184646,102.89,102.83,38.08287559]
["bitfinex","SOLUSD",1643684760640,20.81277318,102.88,102.83,38.08287559]
["bitfinex","SOLUSD",1643684760838,23.7694646,102.88,102.83,38.08287559]
["bitfinex","SOLUSD",1643684761039,21.06277318,102.88,102.83,38.08287559]
["bitfinex","SOLUSD",1643684761238,19.451,102.88,102.83,38.08287559]
["bitfinex","SOLUSD",1643684761439,39.57836732,102.89,102.83,38.08287559]
["bitfinex","SOLUSD",1643684761738,1.36177318,102.89,102.83,38.08287559]
["bitfinex","SOLUSD",1643684761937,0.25,102.89,102.83,38.08287559]
["bitfinex","SOLUSD",1643684762141,29.79367318,102.9,102.83,38.08287559]
["bitfinex","SOLUSD",1643684762438,29.79367318,102.9,102.83,38.33287559]
["bitfinex","SOLUSD",1643684762839,29.79367318,102.9,102.83,52.92087559]
["bitfinex","SOLUSD",1643684763040,38.72362685,102.89,102.83,52.92087559]
["bitfinex","SOLUSD",1643684763243,38.72362685,102.89,102.83,38.33287559]
["bitfinex","SOLUSD",1643684763442,38.97362685,102.89,102.83,38.33287559]
["bitfinex","SOLUSD",1643684763840,14.59,102.88,102.83,38.33287559]
["bitfinex","SOLUSD",1643684764240,40.33540003,102.89,102.83,38.33287559]
["bitfinex","SOLUSD",1643684764443,0.00476675,102.98,102.87,137.0]
["bitfinex","SOLUSD",1643684764646,8.355e-05,102.99,102.94,5.07651442]
["bitfinex","SOLUSD",1643684764842,8.355e-05,102.99,102.95,18.926]
["bitfinex","SOLUSD",1643684765043,8.355e-05,102.99,102.95,66.28119734]
["bitfinex","SOLUSD",1643684765241,8.355e-05,102.99,102.96,24.13058263]
["bitfinex","SOLUSD",1643684765441,8.355e-05,102.99,102.97,21.95719997]
["bitfinex","SOLUSD",1643684765642,8.355e-05,102.99,102.98,3.03219997]
["bitfinex","SOLUSD",1643684765841,106.60008355,103.0,102.98,37.91719997]
["bitfinex","SOLUSD",1643684766240,0.00418355,103.0,102.98,37.91719997]
["bitfinex","SOLUSD",1643684766445,1.05715328,103.01,102.99,2.56079598]
["bitfinex","SOLUSD",1643684766642,1.05715328,103.01,103.0,20.07]
["bitfinex","SOLUSD",1643684766843,1.05715328,103.01,103.0,62.52439316]
["bitfinex","SOLUSD",1643684767043,0.34839868,103.02,103.01,3.03219997]
["bitfinex","SOLUSD",1643684767248,0.34839868,103.02,103.01,17.10219997]
["bitfinex","SOLUSD",1643684767447,0.34839868,103.02,103.01,198.91219997]
["bitfinex","SOLUSD",1643684767746,3.37462668,103.03,103.01,198.91219997]
["bitfinex","SOLUSD",1643684767946,0.69679736,103.02,103.01,198.91219997]
["bitfinex","SOLUSD",1643684768146,0.69679736,103.02,103.01,216.50439994]
["bitfinex","SOLUSD",1643684768747,0.69679736,103.02,103.01,210.50439994]
["bitfinex","SOLUSD",1643684769045,0.00679736,103.02,103.01,216.50439994]
["bitfinex","SOLUSD",1643684769249,0.00679736,103.02,103.01,224.16819592]
["bitfinex","SOLUSD",1643684769447,3.37462668,103.03,103.01,224.16819592]
["bitfinex","SOLUSD",1643684769649,3.37462668,103.03,103.02,196.365]
["bitfinex","SOLUSD",1643684769851,3.37462668,103.03,103.02,210.685]
["bitfinex","SOLUSD",1643684770051,3.34282685,103.03,103.02,210.685]
["bitfinex","SOLUSD",1643684770348,1.47338912,103.05,103.02,210.685]
["bitfinex","SOLUSD",1643684770549,1.47338912,103.05,103.04,175.81]
["bitfinex","SOLUSD",1643684770852,1.76793172,103.05,103.04,207.71519997]
["bitfinex","SOLUSD",1643684771449,0.58624416,103.06,103.04,207.71519997]
["bitfinex","SOLUSD",1643684771652,0.002,103.08,103.05,181.81]
["bitfinex","SOLUSD",1643684771850,4.851,103.09,103.07,175.81]
["bitfinex","SOLUSD",1643684772052,4.849,103.1,103.08,192.91219997]
["bitfinex","SOLUSD",1643684772252,4.849,103.1,103.09,14.07]
["bitfinex","SOLUSD",1643684772454,0.09440818,103.12,103.09,189.88]
["bitfinex","SOLUSD",1643684772653,0.0012642,103.13,103.11,175.81]
["bitfinex","SOLUSD",1643684772852,0.0012642,103.13,103.12,189.88]
["bitfinex","SOLUSD",1643684773052,0.49169956,103.14,103.12,195.88]
["bitfinex","SOLUSD",1643684773253,45.30087836,103.16,103.13,178.84219997]
["bitfinex","SOLUSD",1643684773455,0.1,103.19,103.15,175.81]
["bitfinex","SOLUSD",1643684773653,0.1,103.19,103.16,189.88]
["bitfinex","SOLUSD",1643684773852,40.58942302,103.2,103.17,14.07]
["bitfinex","SOLUSD",1643684774055,45.43542302,103.2,103.18,14.537]
["bitfinex","SOLUSD",1643684774252,45.43542302,103.2,103.19,14.07]
["bitfinex","SOLUSD",1643684774655,45.43542302,103.2,103.14,175.81]
["bitfinex","SOLUSD",1643684774855,42.93542302,103.2,103.15,14.07]
["bitfinex","SOLUSD",1643684775056,42.93542302,103.2,103.12,28.615]
["bitfinex","SOLUSD",1643684775254,42.93542302,103.2,103.12,14.545]
["bitfinex","SOLUSD",1643684777055,57.48042302,103.2,103.12,14.545]
["bitfinex","SOLUSD",1643684777955,57.73042302,103.2,103.12,14.545]
["bitfinex","SOLUSD",1643684781262,151.548,103.17,103.07,4.846]
["bitfinex","SOLUSD",1643684781460,141.848,103.16,103.02,14.07]
["bitfinex","SOLUSD",1643684781663,18.918,103.16,103.0,14.07]
["bitfinex","SOLUSD",1643684781859,18.918,103.16,103.0,6.0]
["bitfinex","SOLUSD",1643684782459,37.28490876,103.13,102.99,20.07]
["bitfinex","SOLUSD",1643684782659,4.851,103.12,102.99,14.07]
["bitfinex","SOLUSD",1643684782862,4.851,103.12,103.03,14.558]
["bitfinex","SOLUSD",1643684783059,10.001,103.12,103.03,14.558]
["bitfinex","SOLUSD",1643684783459,57.91392831,103.11,103.03,14.558]
["bitfinex","SOLUSD",1643684784260,4.851,103.1,103.03,14.558]
["bitfinex","SOLUSD",1643684784464,43.35892831,103.11,103.04,4.851]
["bitfinex","SOLUSD",1643684784661,43.35892831,103.11,103.06,14.55]
["bitfinex","SOLUSD",1643684784862,43.35892831,103.11,103.07,4.849]
["bitfinex","SOLUSD",1643684785063,43.35892831,103.11,103.05,4.849]
["bitfinex","SOLUSD",1643684785263,43.35892831,103.11,103.04,4.849]
["bitfinex","SOLUSD",1643684785467,4.849,103.1,103.03,53.361]
["bitfinex","SOLUSD",1643684785663,43.35892831,103.11,103.05,14.555]
["bitfinex","SOLUSD",1643684785864,43.35892831,103.11,103.06,4.849]
["bitfinex","SOLUSD",1643684786263,43.35892831,103.11,103.06,53.604]
["bitfinex","SOLUSD",1643684786664,24.28211816,103.11,103.06,53.604]
["bitfinex","SOLUSD",1643684787164,18.919,103.17,103.07,14.552]
["bitfinex","SOLUSD",1643684787365,14.07,103.17,103.08,4.848]
["bitfinex","SOLUSD",1643684787764,14.07,103.17,103.08,5.098]
["bitfinex","SOLUSD",1643684787968,44.30252355,103.16,103.08,50.96277961]
["bitfinex","SOLUSD",1643684788365,44.30252355,103.16,103.1,14.548]
["bitfinex","SOLUSD",1643684788566,49.15052355,103.16,103.1,14.548]
["bitfinex","SOLUSD",1643684788767,44.30252355,103.16,103.1,14.548]
["bitfinex","SOLUSD",1643684788965,44.55252355,103.16,103.1,14.548]
["bitfinex","SOLUSD",1643684790065,59.10152355,103.16,103.1,14.548]
["bitfinex","SOLUSD",1643684791268,4.848,103.15,103.1,14.548]
["bitfinex","SOLUSD",1643684791466,19.398,103.15,103.1,14.548]
["bitfinex","SOLUSD",1643684792166,43.7491831,103.14,103.1,14.548]
["bitfinex","SOLUSD",1643684792365,141.848,103.13,103.08,0.008]
["bitfinex","SOLUSD",1643684792588,14.554,103.12,103.08,0.008]
["bitfinex","SOLUSD",1643684792788,4.849,103.11,103.08,0.008]
["bitfinex","SOLUSD",1643684793190,4.849,103.13,103.05,14.556]
["bitfinex","SOLUSD",1643684793389,44.40788859,103.12,103.05,14.556]
["bitfinex","SOLUSD",1643684793591,45.79159623,103.1,103.05,14.556]
["bitfinex","SOLUSD",1643684793990,60.34759623,103.1,103.05,14.556]
["bitfinex","SOLUSD",1643684794191,65.49759623,103.1,103.05,14.556]
["bitfinex","SOLUSD",1643684795293,60.34759623,103.1,103.05,14.556]
["bitfinex","SOLUSD",1643684796895,57.84759623,103.1,103.05,14.556]
["bitfinex","SOLUSD",1643684797494,57.84759623,103.1,103.05,14.056]
["bitfinex","SOLUSD",1643684798693,57.84759623,103.1,103.05,0.006]
["bitfinex","SOLUSD",1643684798894,57.84759623,103.1,103.04,19.406]
["bitfinex","SOLUSD",1643684799194,19.409,103.09,103.04,14.557]
["bitfinex","SOLUSD",1643684799795,38.16968034,103.08,103.04,14.557]
["bitfinex","SOLUSD",1643684803304,38.41968034,103.08,103.04,14.557]
["bitfinex","SOLUSD",1643684803700,2.077809,103.06,103.04,14.557]
["bitfinex","SOLUSD",1643684803902,39.19755559,103.06,103.04,14.557]
["bitfinex","SOLUSD",1643684804101,2.077809,103.06,103.04,14.557]
["bitfinex","SOLUSD",1643684805905,2.5531054,103.06,103.04,14.557]
["bitfinex","SOLUSD",1643684808005,2.51485285,103.06,103.04,14.557]
["bitfinex","SOLUSD",1643684810509,5.285e-05,103.06,103.05,12.06439994]
["bitfinex","SOLUSD",1643684810709,5.285e-05,103.06,103.05,31.46539994]
["bitfinex","SOLUSD",1643684810912,4.851,103.14,103.05,31.46539994]
["bitfinex","SOLUSD",1643684811109,14.551,103.15,103.06,4.849]
["bitfinex","SOLUSD",1643684811410,37.52488807,103.13,103.05,47.78193081]
["bitfinex","SOLUSD",1643684811609,4.849,103.12,103.05,5.098]
["bitfinex","SOLUSD",1643684811808,3.849,103.12,103.08,14.551]
["bitfinex","SOLUSD",1643684812607,42.21641504,103.11,103.08,14.551]
["bitfinex","SOLUSD",1643684813610,3.849,103.12,103.08,14.551]
["bitfinex","SOLUSD",1643684815114,42.31024979,103.12,103.08,14.551]
["bitfinex","SOLUSD",1643684815517,38.46124979,103.12,103.08,14.551]
["bitfinex","SOLUSD",1643684816115,37.96124979,103.12,103.08,14.551]
["bitfinex","SOLUSD",1643684816317,4.849,103.17,103.08,47.92697858]
["bitfinex","SOLUSD",1643684816514,14.55,103.15,103.08,47.92697858]
["bitfinex","SOLUSD",1643684816714,4.848,103.14,103.08,47.92697858]
["bitfinex","SOLUSD",1643684817317,41.14883407,103.14,103.08,47.92697858]
["bitfinex","SOLUSD",1643684817816,36.30083407,103.14,103.08,47.92697858]
["bitfinex","SOLUSD",1643684818918,36.30083407,103.14,103.08,52.77597858]
["bitfinex","SOLUSD",1643684820619,36.30083407,103.14,103.08,19.4]
["bitfinex","SOLUSD",1643684821221,35.80083407,103.14,103.08,19.4]
["bitfinex","SOLUSD",1643684821821,4.849,103.13,103.08,19.4]
["bitfinex","SOLUSD",1643684822221,4.849,103.13,103.08,4.849]
["bitfinex","SOLUSD",1643684822820,4.849,103.13,103.09,42.19496694]
["bitfinex","SOLUSD",1643684823021,14.551,103.14,103.09,42.19496694]
["bitfinex","SOLUSD",1643684823223,4.848,103.13,103.09,56.74496694]
["bitfinex","SOLUSD",1643684823624,4.848,103.13,103.09,14.55]
["bitfinex","SOLUSD",1643684823822,19.4,103.13,103.08,4.849]
["bitfinex","SOLUSD",1643684824022,14.552,103.13,103.08,4.849]
["bitfinex","SOLUSD",1643684824422,14.802,103.13,103.08,4.849]
["bitfinex","SOLUSD",1643684824623,49.51597971,103.13,103.08,4.849]
["bitfinex","SOLUSD",1643684824822,49.51597971,103.13,103.07,40.56681849]
["bitfinex","SOLUSD",1643684825027,49.51597971,103.13,103.08,14.552]
["bitfinex","SOLUSD",1643684825223,47.01597971,103.13,103.08,14.552]
["bitfinex","SOLUSD",1643684825623,0.25,103.13,103.08,14.552]
["bitfinex","SOLUSD",1643684825823,4.849,103.13,103.08,14.552]
["bitfinex","SOLUSD",1643684826623,42.86607171,103.13,103.08,14.552]
["bitfinex","SOLUSD",1643684827224,4.849,103.13,103.08,14.552]
["bitfinex","SOLUSD",1643684828227,32.81637073,103.12,103.08,14.552]
["bitfinex","SOLUSD",1643684829528,33.06637073,103.12,103.08,14.552]
["bitfinex","SOLUSD",1643684830130,0.25,103.12,103.08,14.552]
["bitfinex","SOLUSD",1643684830330,19.399,103.15,103.08,14.552]
["bitfinex","SOLUSD",1643684830531,19.649,103.15,103.08,14.552]
["bitfinex","SOLUSD",1643684831233,19.649,103.15,103.09,28.93782352]
["bitfinex","SOLUSD",1643684831234,35.45756348,103.14,103.09,28.93782352]
["bitfinex","SOLUSD",1643684831536,4.848,103.13,103.09,43.48882352]
["bitfinex","SOLUSD",1643684831732,54.85756348,103.14,103.09,43.48882352]
["bitfinex","SOLUSD",1643684831935,4.848,103.17,103.09,43.48882352]
["bitfinex","SOLUSD",1643684832333,4.848,103.17,103.09,46.05748813]
["bitfinex","SOLUSD",1643684832538,19.395,103.17,103.09,43.48882352]
["bitfinex","SOLUSD",1643684832936,33.89065417,103.16,103.09,43.48882352]
["bitfinex","SOLUSD",1643684833336,34.14065417,103.16,103.09,14.551]
["bitfinex","SOLUSD",1643684834158,48.68965417,103.16,103.1,4.848]
["bitfinex","SOLUSD",1643684834356,48.68965417,103.16,103.1,19.397]
["bitfinex","SOLUSD",1643684834557,48.68965417,103.16,103.1,14.549]
["bitfinex","SOLUSD",1643684834957,48.68965417,103.16,103.1,43.10492744]
["bitfinex","SOLUSD",1643684835157,34.14065417,103.16,103.1,43.10492744]
["bitfinex","SOLUSD",1643684835358,33.89065417,103.16,103.1,43.10492744]
["bitfinex","SOLUSD",1643684835758,33.89065417,103.16,103.11,4.848]
["bitfinex","SOLUSD",1643684835960,33.89065417,103.16,103.12,14.545]
["bitfinex","SOLUSD",1643684837960,71.2421,103.18,103.12,14.545]
["bitfinex","SOLUSD",1643684838162,47.7565,103.18,103.12,14.545]
["bitfinex","SOLUSD",1643684838961,87.20080294,103.18,103.12,50.23856866]
["bitfinex","SOLUSD",1643684840462,87.20080294,103.18,103.12,14.545]
["bitfinex","SOLUSD",1643684841365,87.45080294,103.18,103.12,14.545]
["bitfinex","SOLUSD",1643684843165,87.45080294,103.18,103.13,23.91499122]
["bitfinex","SOLUSD",1643684843364,87.45080294,103.18,103.14,14.544]
["bitfinex","SOLUSD",1643684843564,39.69430294,103.18,103.14,14.544]
["bitfinex","SOLUSD",1643684846768,0.25,103.18,103.14,14.544]
["bitfinex","SOLUSD",1643684846970,4.846,103.2,103.14,14.544]
["bitfinex","SOLUSD",1643684847168,48.0793,103.21,103.14,14.544]
["bitfinex","SOLUSD",1643684847768,0.1,103.21,103.15,33.3937708]
["bitfinex","SOLUSD",1643684847969,0.1,103.21,103.16,14.538]
["bitfinex","SOLUSD",1643684848171,0.1,103.21,103.17,36.11087121]
["bitfinex","SOLUSD",1643684848373,0.94766016,103.22,103.17,36.11087121]
["bitfinex","SOLUSD",1643684848770,0.94766016,103.22,103.17,50.18087121]
["bitfinex","SOLUSD",1643684848971,0.94766016,103.22,103.18,14.536]
["bitfinex","SOLUSD",1643684849170,0.94766016,103.22,103.2,33.3937708]
["bitfinex","SOLUSD",1643684849473,0.94766016,103.22,103.21,6.06439994]
["bitfinex","SOLUSD",1643684850273,0.94766016,103.22,103.21,20.59539994]
["bitfinex","SOLUSD",1643684851677,0.94766016,103.22,103.21,3.03219997]
["bitfinex","SOLUSD",1643684851885,5.79166016,103.22,103.19,4.844]
["bitfinex","SOLUSD",1643684852079,5.79166016,103.22,103.16,14.07]
["bitfinex","SOLUSD",1643684852375,6.04166016,103.22,103.15,14.07]
["bitfinex","SOLUSD",1643684852578,45.29838106,103.22,103.16,42.79579382]
["bitfinex","SOLUSD",1643684852776,0.1,103.21,103.16,42.79579382]
["bitfinex","SOLUSD",1643684853179,5.79166016,103.22,103.16,42.79579382]
["bitfinex","SOLUSD",1643684853377,6.04166016,103.22,103.16,42.79579382]
["bitfinex","SOLUSD",1643684853576,5.79166016,103.22,103.16,91.25179382]
["bitfinex","SOLUSD",1643684853775,0.94766016,103.22,103.17,14.537]
["bitfinex","SOLUSD",1643684854178,0.94766016,103.22,103.18,26.70884819]
["bitfinex","SOLUSD",1643684854375,1.04766016,103.22,103.18,26.70884819]
["bitfinex","SOLUSD",1643684854576,0.94766016,103.22,103.18,26.70884819]
["bitfinex","SOLUSD",1643684854779,0.94766016,103.22,103.19,14.535]
["bitfinex","SOLUSD",1643684855177,0.94766016,103.22,103.2,3.03219997]
["bitfinex","SOLUSD",1643684855577,1.04766016,103.22,103.2,3.03219997]
["bitfinex","SOLUSD",1643684855979,5.89166016,103.22,103.19,14.537]
["bitfinex","SOLUSD",1643684856578,5.39166016,103.22,103.19,14.537]
["bitfinex","SOLUSD",1643684856780,40.00794611,103.21,103.19,14.537]
["bitfinex","SOLUSD",1643684856979,40.10794611,103.21,103.19,14.537]
["bitfinex","SOLUSD",1643684857180,0.1,103.2,103.18,14.538]
["bitfinex","SOLUSD",1643684857585,40.10794611,103.21,103.18,14.538]
["bitfinex","SOLUSD",1643684858482,0.1,103.2,103.18,14.538]
["bitfinex","SOLUSD",1643684860012,0.1,103.2,103.19,6.06439994]
["bitfinex","SOLUSD",1643684860186,0.44766016,103.22,103.2,14.535]
["bitfinex","SOLUSD",1643684860383,0.44766016,103.22,103.2,14.435]
["bitfinex","SOLUSD",1643684861783,0.24247182,103.23,103.2,14.435]
["bitfinex","SOLUSD",1643684863185,0.24247182,103.23,103.21,39.11546995]
["bitfinex","SOLUSD",1643684863384,0.24247182,103.23,103.21,53.64846995]
["bitfinex","SOLUSD",1643684863585,0.24247182,103.23,103.21,14.533]
["bitfinex","SOLUSD",1643684866387,0.24247182,103.23,103.2,14.535]
["bitfinex","SOLUSD",1643684868988,0.48494364,103.23,103.2,14.535]
["bitfinex","SOLUSD",1643684873892,0.96988728,103.23,103.2,19.379]
["bitfinex","SOLUSD",1643684874094,0.96988728,103.23,103.21,6.06439994]
["bitfinex","SOLUSD",1643684874293,0.96988728,103.23,103.22,14.532]
["bitfinex","SOLUSD",1643684875317,0.96988728,103.23,103.21,6.06439994]
["bitfinex","SOLUSD",1643684875521,0.96988728,103.23,103.21,20.59739994]
["bitfinex","SOLUSD",1643684876520,0.96988728,103.23,103.21,14.533]
["bitfinex","SOLUSD",1643684877221,0.46988728,103.23,103.21,14.533]
["bitfinex","SOLUSD",1643684877622,0.46988728,103.23,103.2,14.534]
["bitfinex","SOLUSD",1643684877822,41.53460698,103.24,103.2,14.534]
["bitfinex","SOLUSD",1643684878124,41.53460698,103.24,103.17,67.359]
["bitfinex","SOLUSD",1643684878323,4.844,103.23,103.17,67.359]
["bitfinex","SOLUSD",1643684878621,4.844,103.23,103.17,0.004]
["bitfinex","SOLUSD",1643684878822,19.381,103.23,103.11,14.07]
["bitfinex","SOLUSD",1643684879223,19.631,103.23,103.11,14.07]
["bitfinex","SOLUSD",1643684879421,48.5167,103.22,103.11,14.07]
["bitfinex","SOLUSD",1643684879621,4.846,103.21,103.12,4.846]
["bitfinex","SOLUSD",1643684879821,36.11385347,103.2,103.13,39.22731323]
["bitfinex","SOLUSD",1643684881023,50.65585347,103.2,103.13,53.77031323]
["bitfinex","SOLUSD",1643684881222,14.542,103.2,103.13,58.61631323]
["bitfinex","SOLUSD",1643684881424,4.846,103.21,103.13,58.61631323]
["bitfinex","SOLUSD",1643684881825,4.846,103.21,103.13,61.18497784]
["bitfinex","SOLUSD",1643684882223,40.17386086,103.21,103.13,58.61631323]
["bitfinex","SOLUSD",1643684882425,54.71486086,103.21,103.13,58.61631323]
["bitfinex","SOLUSD",1643684882824,54.96486086,103.21,103.13,58.61631323]
["bitfinex","SOLUSD",1643684883224,54.71486086,103.21,103.13,58.61631323]
["bitfinex","SOLUSD",1643684883427,4.846,103.21,103.13,58.61631323]
["bitfinex","SOLUSD",1643684883625,67.9017,103.22,103.13,61.18497784]
["bitfinex","SOLUSD",1643684883825,53.3627,103.22,103.13,61.18497784]
["bitfinex","SOLUSD",1643684884023,48.5167,103.22,103.13,75.25497784]
["bitfinex","SOLUSD",1643684884426,44.7516371,103.22,103.13,174.39638817]
["bitfinex","SOLUSD",1643684884626,1.35774889,103.25,103.17,14.533]
["bitfinex","SOLUSD",1643684884824,1.82300034,103.26,103.18,14.07]
["bitfinex","SOLUSD",1643684885024,1.82300034,103.26,103.18,22.63866461]
["bitfinex","SOLUSD",1643684885225,1.82300034,103.26,103.18,22.88866461]
["bitfinex","SOLUSD",1643684885427,1.82300034,103.26,103.19,34.45504321]
["bitfinex","SOLUSD",1643684885725,1.82300034,103.26,103.19,48.02504321]
["bitfinex","SOLUSD",1643684885928,1.82300034,103.26,103.2,14.531]
["bitfinex","SOLUSD",1643684886126,1.82300034,103.26,103.22,39.05469601]
["bitfinex","SOLUSD",1643684886724,1.82300034,103.26,103.2,4.843]
["bitfinex","SOLUSD",1643684886927,4.843,103.25,103.19,48.441]
["bitfinex","SOLUSD",1643684887124,6.66700034,103.26,103.2,4.844]
["bitfinex","SOLUSD",1643684887725,45.13679623,103.25,103.2,4.844]
["bitfinex","SOLUSD",1643684887925,35.67404744,103.23,103.2,4.844]
["bitfinex","SOLUSD",1643684888326,4.844,103.23,103.18,34.3802196]
["bitfinex","SOLUSD",1643684888726,4.844,103.25,103.18,34.3802196]
["bitfinex","SOLUSD",1643684889325,14.538,103.23,103.18,48.9172196]
["bitfinex","SOLUSD",1643684889525,4.844,103.25,103.18,48.9172196]
["bitfinex","SOLUSD",1643684890629,16.35800034,103.26,103.19,4.844]
["bitfinex","SOLUSD",1643684890827,16.35800034,103.26,103.21,14.534]
["bitfinex","SOLUSD",1643684891429,1.82300034,103.26,103.21,14.534]
["bitfinex","SOLUSD",1643684891627,1.82300034,103.26,103.21,46.42347223]
["bitfinex","SOLUSD",1643684892032,1.82300034,103.26,103.21,65.33647223]
["bitfinex","SOLUSD",1643684892232,1.82300034,103.26,103.21,65.58647223]
["bitfinex","SOLUSD",1643684892431,1.82300034,103.26,103.21,67.65513684]
["bitfinex","SOLUSD",1643684892831,1.82300034,103.26,103.21,165.46513684]
["bitfinex","SOLUSD",1643684893031,1.82300034,103.26,103.21,67.65513684]
["bitfinex","SOLUSD",1643684894435,0.1281262,103.26,103.21,67.65513684]
["bitfinex","SOLUSD",1643684894636,0.1281262,103.26,103.22,6.0]
["bitfinex","SOLUSD",1643684894834,0.1281262,103.26,103.23,28.594]
["bitfinex","SOLUSD",1643684895036,0.2562524,103.26,103.24,130.36721926]
["bitfinex","SOLUSD",1643684895235,0.2562524,103.26,103.24,153.07028381]
["bitfinex","SOLUSD",1643684895536,0.5125048,103.26,103.25,111.21966461]
["bitfinex","SOLUSD",1643684895736,1.0250096,103.26,103.25,125.28966461]
["bitfinex","SOLUSD",1643684895937,0.43147708,103.33,103.26,44.86995783]
["bitfinex","SOLUSD",1643684896138,0.43147708,103.33,103.27,18.91]
["bitfinex","SOLUSD",1643684896337,0.43147708,103.33,103.28,32.55721926]
["bitfinex","SOLUSD",1643684896537,0.43147708,103.33,103.28,46.62721926]
["bitfinex","SOLUSD",1643684896737,0.43147708,103.33,103.28,46.52721926]
["bitfinex","SOLUSD",1643684896935,0.43147708,103.33,103.28,61.04621926]
["bitfinex","SOLUSD",1643684897536,0.43147708,103.33,103.28,161.42488387]
["bitfinex","SOLUSD",1643684897737,0.43147708,103.33,103.28,161.67488387]
["bitfinex","SOLUSD",1643684898138,0.43147708,103.33,103.28,63.86488387]
["bitfinex","SOLUSD",1643684898338,0.43147708,103.33,103.29,102.65]
["bitfinex","SOLUSD",1643684898538,0.43147708,103.33,103.31,45.89196743]
["bitfinex","SOLUSD",1643684898742,0.86295416,103.33,103.32,3.03219997]
["bitfinex","SOLUSD",1643684898939,2.5439645,103.35,103.33,3.03219997]
["bitfinex","SOLUSD",1643684899936,2.5439645,103.35,103.34,34.19498799]
["bitfinex","SOLUSD",1643684900139,2.5439645,103.35,103.34,48.70798799]
["bitfinex","SOLUSD",1643684900340,1.5843929,103.36,103.34,48.70798799]
["bitfinex","SOLUSD",1643684900538,1.5843929,103.36,103.35,3.03219997]
["bitfinex","SOLUSD",1643684900738,1.0843929,103.36,103.35,3.03219997]
["bitfinex","SOLUSD",1643684901240,4.838,103.39,103.35,17.54519997]
["bitfinex","SOLUSD",1643684901442,3.4211206,103.4,103.35,17.54519997]
["bitfinex","SOLUSD",1643684901639,3.3211206,103.4,103.35,17.54519997]
["bitfinex","SOLUSD",1643684902241,3.3211206,103.4,103.36,27.74861003]
["bitfinex","SOLUSD",1643684902440,0.1,103.39,103.37,14.506]
["bitfinex","SOLUSD",1643684902640,0.1,103.39,103.38,48.26498799]
["bitfinex","SOLUSD",1643684902840,0.1,103.39,103.38,37.22718796]
["bitfinex","SOLUSD",1643684903239,2.9211206,103.4,103.38,37.22718796]
["bitfinex","SOLUSD",1643684903440,2.9211206,103.4,103.38,51.29718796]
["bitfinex","SOLUSD",1643684903640,1.77541534,103.4,103.38,65.80318796]
["bitfinex","SOLUSD",1643684904941,1.77541534,103.4,103.38,34.64039994]
["bitfinex","SOLUSD",1643684905742,1.77541534,103.4,103.36,14.07]
["bitfinex","SOLUSD",1643684905943,4.836,103.39,103.36,14.07]
["bitfinex","SOLUSD",1643684906645,2.02541534,103.4,103.36,28.583]
["bitfinex","SOLUSD",1643684906646,1.77541534,103.4,103.36,28.583]
["bitfinex","SOLUSD",1643684906845,0.28101376,103.42,103.36,28.583]
["bitfinex","SOLUSD",1643684907045,0.28101376,103.42,103.38,40.1309172]
["bitfinex","SOLUSD",1643684907244,0.28101376,103.42,103.39,14.07]
["bitfinex","SOLUSD",1643684907547,0.28101376,103.42,103.4,4.06439994]
["bitfinex","SOLUSD",1643684908347,0.28101376,103.42,103.4,18.57239994]
["bitfinex","SOLUSD",1643684908776,34.21835436,103.42,103.4,18.57239994]
["bitfinex","SOLUSD",1643684909181,0.28101376,103.42,103.4,18.57239994]
["bitfinex","SOLUSD",1643684911579,0.28101376,103.42,103.4,28.39003107]
["bitfinex","SOLUSD",1643684913985,0.56202752,103.42,103.4,28.39003107]
["bitfinex","SOLUSD",1643684914185,0.66202752,103.42,103.4,18.57239994]
["bitfinex","SOLUSD",1643684915485,0.66202752,103.42,103.41,38.44490018]
["bitfinex","SOLUSD",1643684915686,0.66202752,103.42,103.41,52.94790018]
["bitfinex","SOLUSD",1643684915886,1.12405504,103.42,103.41,52.94790018]
["bitfinex","SOLUSD",1643684916386,0.56966542,103.43,103.41,67.01790018]
["bitfinex","SOLUSD",1643684916891,1.12405504,103.44,103.42,102.643]
["bitfinex","SOLUSD",1643684917087,2.2280252,103.46,103.43,26.49508199]
["bitfinex","SOLUSD",1643684917289,2.2280252,103.46,103.43,14.499]
["bitfinex","SOLUSD",1643684917487,2.2280252,103.46,103.44,14.07]
["bitfinex","SOLUSD",1643684917986,2.2280252,103.46,103.45,14.496]
["bitfinex","SOLUSD",1643684917987,2.19817424,103.46,103.45,14.496]
["bitfinex","SOLUSD",1643684918387,0.1,103.49,103.45,69.20499009]
["bitfinex","SOLUSD",1643684918792,0.1,103.49,103.45,69.45499009]
["bitfinex","SOLUSD",1643684919589,1000.89,103.5,103.45,74.28699009]
["bitfinex","SOLUSD",1643684919790,1000.89,103.5,103.45,76.8556547]
["bitfinex","SOLUSD",1643684920392,0.1,103.49,103.46,6.0]
["bitfinex","SOLUSD",1643684920590,0.1,103.49,103.47,40.13736271]
["bitfinex","SOLUSD",1643684920990,0.1,103.49,103.48,3.03219997]
["bitfinex","SOLUSD",1643684921492,966.65267344,103.5,103.48,3.03219997]
["bitfinex","SOLUSD",1643684921691,966.65267344,103.5,103.49,14.07]
["bitfinex","SOLUSD",1643684921894,900.93221402,103.5,103.49,15.10219997]
["bitfinex","SOLUSD",1643684922191,804.35321402,103.5,103.49,15.10219997]
["bitfinex","SOLUSD",1643684922392,804.35321402,103.5,103.49,115.48086458]
["bitfinex","SOLUSD",1643684922591,94.38818395,103.5,103.49,115.73086458]
["bitfinex","SOLUSD",1643684922792,5.431,103.53,103.51,2.56866461]
["bitfinex","SOLUSD",1643684922793,0.6,103.53,103.51,2.56866461]
["bitfinex","SOLUSD",1643684922992,4.831,103.57,103.52,14.07]
["bitfinex","SOLUSD",1643684923191,48.35618042,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684923192,48.45618042,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684923392,48.80854126,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684923591,65.28854126,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684924092,2.95236084,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684924693,2.85236084,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684925792,2.95236084,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684926795,3.20236084,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684926994,8.02636084,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684927193,7.92636084,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684927692,7.67636084,103.64,103.63,0.00116716]
["bitfinex","SOLUSD",1643684928593,5.67636084,103.64,103.61,62.318]
["bitfinex","SOLUSD",1643684928793,0.85236084,103.64,103.61,62.318]
["bitfinex","SOLUSD",1643684929093,0.85236084,103.64,103.61,31.908]
["bitfinex","SOLUSD",1643684929293,0.85236084,103.64,103.61,17.378]
["bitfinex","SOLUSD",1643684931094,0.85236084,103.64,103.62,14.476]
["bitfinex","SOLUSD",1643684931897,0.85236084,103.64,103.63,4.824]
["bitfinex","SOLUSD",1643684932201,1.5397381,103.64,103.63,33.364]
["bitfinex","SOLUSD",1643684932598,1.5397381,103.64,103.63,36.18266461]
["bitfinex","SOLUSD",1643684932798,4.22119856,103.67,103.63,36.18266461]
["bitfinex","SOLUSD",1643684933097,0.08956394,103.7,103.67,97.81]
["bitfinex","SOLUSD",1643684933298,0.08956394,103.7,103.69,273.62]
["bitfinex","SOLUSD",1643684933498,2.89540238,103.74,103.69,287.59]
["bitfinex","SOLUSD",1643684933499,0.08956394,103.71,103.69,287.59]
["bitfinex","SOLUSD",1643684933699,0.84034699,103.75,103.7,175.81]
["bitfinex","SOLUSD",1643684933899,0.84034699,103.75,103.71,189.88]
["bitfinex","SOLUSD",1643684934098,0.84034699,103.75,103.72,175.81]
["bitfinex","SOLUSD",1643684934298,1547.4523636,103.8,103.74,175.81]
["bitfinex","SOLUSD",1643684934499,1546.4523636,103.8,103.75,14.07]
["bitfinex","SOLUSD",1643684934800,1546.4523636,103.8,103.75,18.887]
["bitfinex","SOLUSD",1643684935399,1546.4523636,103.8,103.75,33.34]
["bitfinex","SOLUSD",1643684935600,1503.88621795,103.8,103.76,2.56866461]
["bitfinex","SOLUSD",1643684935805,1503.88621795,103.8,103.78,175.81]
["bitfinex","SOLUSD",1643684936003,1407.59621795,103.8,103.79,194.697]
["bitfinex","SOLUSD",1643684936206,1407.59621795,103.8,103.79,189.88]
["bitfinex","SOLUSD",1643684936401,1407.10671795,103.8,103.79,194.697]
["bitfinex","SOLUSD",1643684936602,1407.10671795,103.8,103.79,209.391]
["bitfinex","SOLUSD",1643684936803,1285.72871795,103.8,103.79,211.95966461]
["bitfinex","SOLUSD",1643684937003,1285.72871795,103.8,103.79,215.50656294]
["bitfinex","SOLUSD",1643684937207,1025.96961795,103.8,103.79,215.50656294]
["bitfinex","SOLUSD",1643684937407,1025.96961795,103.8,103.79,221.50656294]
["bitfinex","SOLUSD",1643684937604,1011.52861795,103.8,103.79,31.62656294]
["bitfinex","SOLUSD",1643684937803,915.25561795,103.8,103.79,31.62656294]
["bitfinex","SOLUSD",1643684938004,915.25561795,103.8,103.79,25.62656294]
["bitfinex","SOLUSD",1643684938205,862.42821795,103.8,103.79,181.82656294]
["bitfinex","SOLUSD",1643684938505,220.81789229,103.8,103.79,216.67901867]
["bitfinex","SOLUSD",1643684938705,48.40567572,103.8,103.79,230.97348971]
["bitfinex","SOLUSD",1643684938904,0.1,103.94,103.88,17.98176746]
["bitfinex","SOLUSD",1643684939106,3.68055504,103.98,103.9,0.00787933]
["bitfinex","SOLUSD",1643684939307,2.68055504,103.98,103.9,0.00787933]
["bitfinex","SOLUSD",1643684939505,0.17970336,103.98,103.9,0.00787933]
["bitfinex","SOLUSD",1643684939703,0.17970336,103.98,103.9,2.56866883]
["bitfinex","SOLUSD",1643684939906,44.82071957,103.98,103.9,0.009]
["bitfinex","SOLUSD",1643684940112,44.82071957,103.98,103.89,0.006]
["bitfinex","SOLUSD",1643684940113,40.6898761,103.96,103.89,0.006]
["bitfinex","SOLUSD",1643684940404,40.6898761,103.96,103.88,17.98176746]
["bitfinex","SOLUSD",1643684940604,42.4831537,103.94,103.88,0.00176746]
["bitfinex","SOLUSD",1643684940804,4.811,103.93,103.88,0.00176746]
["bitfinex","SOLUSD",1643684941004,7.76869142,103.94,103.88,0.00176746]
["bitfinex","SOLUSD",1643684941203,0.35940672,103.98,103.88,0.00176746]
["bitfinex","SOLUSD",1643684941204,2.95669142,103.92,103.88,14.43576746]
["bitfinex","SOLUSD",1643684941408,4.812,103.91,103.88,0.00176746]
["bitfinex","SOLUSD",1643684941809,6.06,103.9,103.88,0.00176746]
["bitfinex","SOLUSD",1643684942012,4.811,103.95,103.88,0.00176746]
["bitfinex","SOLUSD",1643684942210,4.811,103.96,103.91,14.43]
["bitfinex","SOLUSD",1643684942414,4.809,103.97,103.91,14.43]
["bitfinex","SOLUSD",1643684942628,4.809,103.97,103.92,11.57]
["bitfinex","SOLUSD",1643684942829,5.16840672,103.98,103.92,17.57]
["bitfinex","SOLUSD",1643684943027,38.05691249,103.97,103.89,52.903]
["bitfinex","SOLUSD",1643684943327,4.809,103.96,103.9,2.54092643]
["bitfinex","SOLUSD",1643684943528,4.809,103.97,103.9,2.54092643]
["bitfinex","SOLUSD",1643684943727,4.809,103.97,103.89,197.533]
["bitfinex","SOLUSD",1643684943928,4.809,103.97,103.92,0.008]
["bitfinex","SOLUSD",1643684944428,4.809,103.97,103.88,0.00176746]
["bitfinex","SOLUSD",1643684945031,4.809,103.97,103.88,14.43576746]
["bitfinex","SOLUSD",1643684945233,4.809,103.97,103.88,14.434]
["bitfinex","SOLUSD",1643684945630,4.809,103.97,103.89,16.381]
["bitfinex","SOLUSD",1643684945829,4.809,103.97,103.89,11.57]
["bitfinex","SOLUSD",1643684946033,4.809,103.97,103.9,4.809]
["bitfinex","SOLUSD",1643684946232,4.809,103.97,103.91,11.57]
["bitfinex","SOLUSD",1643684946432,4.809,103.97,103.91,16.379]
["bitfinex","SOLUSD",1643684946633,0.35940672,103.98,103.91,16.629]
["bitfinex","SOLUSD",1643684946634,5.16840672,103.98,103.91,16.629]
["bitfinex","SOLUSD",1643684947335,0.35940672,103.98,103.91,16.629]
["bitfinex","SOLUSD",1643684947739,0.35940672,103.98,103.92,14.429]
["bitfinex","SOLUSD",1643684947938,0.35940672,103.98,103.93,11.57]
["bitfinex","SOLUSD",1643684948136,0.35940672,103.98,103.92,0.009]
["bitfinex","SOLUSD",1643684948337,4.809,103.97,103.91,0.009]
["bitfinex","SOLUSD",1643684948536,4.809,103.97,103.92,11.57]
["bitfinex","SOLUSD",1643684948735,5.16840672,103.98,103.92,11.57]
["bitfinex","SOLUSD",1643684948938,0.35940672,103.98,103.93,14.427]
["bitfinex","SOLUSD",1643684949137,0.35940672,103.98,103.94,11.57]
["bitfinex","SOLUSD",1643684949338,0.35940672,103.98,103.94,14.11221216]
["bitfinex","SOLUSD",1643684949737,0.35940672,103.98,103.94,11.57]
["bitfinex","SOLUSD",1643684949936,0.35940672,103.98,103.94,11.82]
["bitfinex","SOLUSD",1643684950139,70.57822016,104.0,103.94,11.82]
["bitfinex","SOLUSD",1643684950340,70.57822016,104.0,103.95,4.809]
["bitfinex","SOLUSD",1643684950538,4.808,103.99,103.96,25.995]
["bitfinex","SOLUSD",1643684950743,70.57822016,104.0,103.97,11.57]
["bitfinex","SOLUSD",1643684950940,70.57822016,104.0,103.97,16.378]
["bitfinex","SOLUSD",1643684951141,70.57822016,104.0,103.97,27.34]
["bitfinex","SOLUSD",1643684951540,70.57822016,104.0,103.98,14.422]
["bitfinex","SOLUSD",1643684951743,70.57822016,104.0,103.99,16.378]
["bitfinex","SOLUSD",1643684952041,69.28352444,104.0,103.99,22.378]
["bitfinex","SOLUSD",1643684952240,69.28352444,104.0,103.99,167.258]
["bitfinex","SOLUSD",1643684952440,2.644671,104.01,103.99,167.258]
["bitfinex","SOLUSD",1643684952644,2.61487843,104.01,104.0,17.9015006]
["bitfinex","SOLUSD",1643684952845,0.00487843,104.01,104.0,29.7215006]
["bitfinex","SOLUSD",1643684953247,0.82591552,104.04,104.0,29.7215006]
["bitfinex","SOLUSD",1643684953544,1.06327222,104.05,104.04,0.00487843]
["bitfinex","SOLUSD",1643684953746,1.06327222,104.05,104.04,25.98487843]
["bitfinex","SOLUSD",1643684953944,1.06327222,104.05,104.04,25.98]
["bitfinex","SOLUSD",1643684954147,0.1,104.06,104.04,22.98]
["bitfinex","SOLUSD",1643684954347,4.806,104.07,104.04,28.98]
["bitfinex","SOLUSD",1643684954543,4.806,104.07,104.02,2.54243453]
["bitfinex","SOLUSD",1643684954745,4.806,104.07,104.04,97.81]
["bitfinex","SOLUSD",1643684954944,4.806,104.07,104.0,10.83693513]
["bitfinex","SOLUSD",1643684955147,4.806,104.07,104.01,59.608]
["bitfinex","SOLUSD",1643684955351,2.806,104.07,104.01,14.11243453]
["bitfinex","SOLUSD",1643684955546,2.806,104.07,104.01,11.57]
["bitfinex","SOLUSD",1643684955748,2.306,104.07,104.01,11.57]
["bitfinex","SOLUSD",1643684956549,2.306,104.07,103.99,25.987]
["bitfinex","SOLUSD",1643684956948,2.306,104.07,103.99,123.797]
["bitfinex","SOLUSD",1643684957148,2.306,104.07,103.99,25.987]
["bitfinex","SOLUSD",1643684957347,2.306,104.07,103.99,28.52802343]
["bitfinex","SOLUSD",1643684957750,2.306,104.07,103.99,25.987]
["bitfinex","SOLUSD",1643684958153,2.306,104.07,103.99,28.52802343]
["bitfinex","SOLUSD",1643684958351,2.306,104.07,103.99,28.77802343]
["bitfinex","SOLUSD",1643684959254,2.306,104.07,103.99,25.987]
["bitfinex","SOLUSD",1643684959455,2.306,104.07,103.99,11.57]
["bitfinex","SOLUSD",1643684959854,2.306,104.07,104.0,2.54102343]
["bitfinex","SOLUSD",1643684960059,2.306,104.07,104.01,11.57]
["bitfinex","SOLUSD",1643684960756,2.306,104.07,104.01,14.10605445]
["bitfinex","SOLUSD",1643684960956,2.306,104.07,104.01,11.57]
["bitfinex","SOLUSD",1643684961382,2.306,104.07,104.01,14.10605445]
["bitfinex","SOLUSD",1643684961582,2.306,104.07,104.01,11.82]
["bitfinex","SOLUSD",1643684962081,2.306,104.07,104.01,14.10605445]
["bitfinex","SOLUSD",1643684962276,2.306,104.07,104.01,14.35605445]
["bitfinex","SOLUSD",1643684962476,2.306,104.07,104.01,11.82]
["bitfinex","SOLUSD",1643684962876,4.805,104.07,104.01,11.82]
["bitfinex","SOLUSD",1643684963477,4.805,104.07,104.01,11.57]
["bitfinex","SOLUSD",1643684963680,4.805,104.07,104.02,97.81]
["bitfinex","SOLUSD",1643684964082,4.805,104.07,104.0,11.57]
["bitfinex","SOLUSD",1643684964282,4.805,104.07,103.99,4.805]
["bitfinex","SOLUSD",1643684964479,5.055,104.07,103.99,4.805]
["bitfinex","SOLUSD",1643684965083,5.055,104.07,103.97,14.42]
["bitfinex","SOLUSD",1643684965285,5.055,104.07,103.97,25.99]
["bitfinex","SOLUSD",1643684965481,5.055,104.07,103.97,28.52605445]
["bitfinex","SOLUSD",1643684965881,5.055,104.07,103.97,25.99]
["bitfinex","SOLUSD",1643684966079,5.055,104.07,103.97,14.42]
["bitfinex","SOLUSD",1643684966480,52.2182,104.07,103.97,14.42]
["bitfinex","SOLUSD",1643684966681,34.63676641,104.06,103.95,19.231]
["bitfinex","SOLUSD",1643684966881,4.907,104.05,103.95,14.425]
["bitfinex","SOLUSD",1643684967085,36.9671062,104.04,103.95,14.425]
["bitfinex","SOLUSD",1643684967282,36.71375076,104.02,103.92,11.57]
["bitfinex","SOLUSD",1643684967482,4.809,104.01,103.96,0.0093]
["bitfinex","SOLUSD",1643684967681,140.0,104.0,103.88,0.00405445]
["bitfinex","SOLUSD",1643684967885,140.0,103.98,103.83,1.28042362]
["bitfinex","SOLUSD",1643684968082,140.0,103.98,103.78,4.811]
["bitfinex","SOLUSD",1643684968083,22.69718524,103.97,103.78,4.811]
["bitfinex","SOLUSD",1643684968286,248.85714424,103.97,103.78,4.811]
["bitfinex","SOLUSD",1643684968487,262.86991642,103.97,103.78,4.811]
["bitfinex","SOLUSD",1643684968784,144.63,103.95,103.78,4.811]
["bitfinex","SOLUSD",1643684968982,38.41245759,103.93,103.77,355.91256843]
["bitfinex","SOLUSD",1643684969184,16.383,103.94,103.77,355.91256843]
["bitfinex","SOLUSD",1643684969185,16.384,103.92,103.77,355.91256843]
["bitfinex","SOLUSD",1643684969382,4.814,103.92,103.77,355.91256843]
["bitfinex","SOLUSD",1643684969583,48.0204,103.94,103.82,1.28042362]
["bitfinex","SOLUSD",1643684969783,47.5204,103.94,103.82,1.28042362]
["bitfinex","SOLUSD",1643684969984,4.813,103.93,103.83,3.80083035]
["bitfinex","SOLUSD",1643684970184,4.813,103.93,103.84,1.28042362]
["bitfinex","SOLUSD",1643684970582,4.813,103.93,103.81,3.80083035]
["bitfinex","SOLUSD",1643684970787,40.4995,103.93,103.81,3.80083035]
["bitfinex","SOLUSD",1643684970987,40.4995,103.93,103.8,1.28042362]
["bitfinex","SOLUSD",1643684971183,26.46875679,103.92,103.77,1.28042362]
["bitfinex","SOLUSD",1643684971384,26.46875679,103.92,103.75,4.813]
["bitfinex","SOLUSD",1643684971385,16.384,103.91,103.78,1.28042362]
["bitfinex","SOLUSD",1643684971583,6.0,103.9,103.78,1.28042362]
["bitfinex","SOLUSD",1643684971782,4.815,103.89,103.77,3.80083035]
["bitfinex","SOLUSD",1643684971982,17.57,103.9,103.79,1.28042362]
["bitfinex","SOLUSD",1643684972184,17.57,103.9,103.8,4.814]
["bitfinex","SOLUSD",1643684972785,37.73980562,103.89,103.77,3.80083035]
["bitfinex","SOLUSD",1643684972985,37.73980562,103.89,103.76,1.28042362]
["bitfinex","SOLUSD",1643684972986,1.3542084,103.8,103.76,1.28042362]
["bitfinex","SOLUSD",1643684973391,11.57,103.88,103.77,4.817]
["bitfinex","SOLUSD",1643684973588,4.816,103.87,103.76,8.52040673]
["bitfinex","SOLUSD",1643684973789,16.386,103.88,103.78,2.52040673]
["bitfinex","SOLUSD",1643684973988,49.8488,103.89,103.79,19.259]
["bitfinex","SOLUSD",1643684974190,38.71576785,103.88,103.79,21.77940673]
["bitfinex","SOLUSD",1643684974389,43.53076785,103.88,103.79,7.33540673]
["bitfinex","SOLUSD",1643684974589,55.10076785,103.88,103.79,4.815]
["bitfinex","SOLUSD",1643684974889,16.385,103.88,103.79,4.815]
["bitfinex","SOLUSD",1643684975489,16.385,103.88,103.77,4.815]
["bitfinex","SOLUSD",1643684975691,39.25322951,103.87,103.77,4.815]
["bitfinex","SOLUSD",1643684975893,4.816,103.86,103.74,2.51887411]
["bitfinex","SOLUSD",1643684976192,43.13455335,103.85,103.75,4.816]
["bitfinex","SOLUSD",1643684976388,43.13455335,103.85,103.71,2.51887411]
["bitfinex","SOLUSD",1643684976389,65.71505335,103.85,103.73,4.816]
["bitfinex","SOLUSD",1643684976589,4.817,103.84,103.72,4.817]
["bitfinex","SOLUSD",1643684976790,49.95362466,103.83,103.73,14.454]
["bitfinex","SOLUSD",1643684976991,4.817,103.82,103.72,4.817]
["bitfinex","SOLUSD",1643684977192,4.817,103.82,103.67,4.817]
["bitfinex","SOLUSD",1643684977193,57.28902603,103.81,103.67,4.817]
["bitfinex","SOLUSD",1643684977392,5.10470465,103.8,103.65,26.46166625]
["bitfinex","SOLUSD",1643684977593,51.05589531,103.79,103.65,28.98054036]
["bitfinex","SOLUSD",1643684977793,51.05589531,103.79,103.69,14.46]
["bitfinex","SOLUSD",1643684977794,4.32,103.78,103.69,14.46]
["bitfinex","SOLUSD",1643684977992,4.32,103.78,103.69,13.96]
["bitfinex","SOLUSD",1643684978195,4.32,103.78,103.69,16.47190438]
["bitfinex","SOLUSD",1643684978394,4.32,103.78,103.69,13.96]
["bitfinex","SOLUSD",1643684978792,3.82,103.78,103.69,13.96]
["bitfinex","SOLUSD",1643684978996,3.82,103.78,103.7,19.278]
["bitfinex","SOLUSD",1643684979196,4.819,103.79,103.7,19.278]
["bitfinex","SOLUSD",1643684979395,23.62790465,103.8,103.7,19.278]
["bitfinex","SOLUSD",1643684979597,4.819,103.79,103.7,21.78990438]
["bitfinex","SOLUSD",1643684979796,4.819,103.79,103.7,19.278]
["bitfinex","SOLUSD",1643684979996,49.02108291,103.79,103.7,19.278]
["bitfinex","SOLUSD",1643684980197,4.819,103.79,103.7,19.278]
["bitfinex","SOLUSD",1643684980596,28.44690465,103.8,103.7,19.278]
["bitfinex","SOLUSD",1643684981198,41.13242699,103.79,103.7,0.0001]
["bitfinex","SOLUSD",1643684981398,16.389,103.78,103.7,0.0001]
["bitfinex","SOLUSD",1643684981697,6.0,103.77,103.65,4.819]
["bitfinex","SOLUSD",1643684981898,6.0,103.77,103.65,14.467]
["bitfinex","SOLUSD",1643684981899,4.821,103.76,103.65,14.467]
["bitfinex","SOLUSD",1643684982097,4.78295366,103.76,103.66,4.821]
["bitfinex","SOLUSD",1643684982300,6.0,103.77,103.66,4.821]
["bitfinex","SOLUSD",1643684982497,39.65529101,103.76,103.66,4.821]
["bitfinex","SOLUSD",1643684982899,39.65529101,103.76,103.65,4.821]
["bitfinex","SOLUSD",1643684983099,39.65529101,103.76,103.69,14.462]
["bitfinex","SOLUSD",1643684983401,5.07,103.76,103.69,14.462]
["bitfinex","SOLUSD",1643684983601,0.43008041,103.71,103.69,14.462]
["bitfinex","SOLUSD",1643684983798,3.03219997,103.7,103.69,14.462]
["bitfinex","SOLUSD",1643684984399,3.03219997,103.7,103.67,14.464]
["bitfinex","SOLUSD",1643684984602,36.55224757,103.69,103.64,0.17570136]
["bitfinex","SOLUSD",1643684984999,0.43008041,103.71,103.65,4.823]
["bitfinex","SOLUSD",1643684985400,0.43008041,103.71,103.65,117.1]
["bitfinex","SOLUSD",1643684985600,0.43008041,103.71,103.66,17.57]
["bitfinex","SOLUSD",1643684985802,0.43008041,103.71,103.67,4.822]
["bitfinex","SOLUSD",1643684986000,0.43008041,103.71,103.68,6.0]
["bitfinex","SOLUSD",1643684986403,0.43008041,103.71,103.68,14.459]
["bitfinex","SOLUSD",1643684986600,0.43008041,103.71,103.65,4.821]
["bitfinex","SOLUSD",1643684987301,0.40025269,103.71,103.65,4.821]
["bitfinex","SOLUSD",1643684987501,0.40025269,103.71,103.67,14.464]
["bitfinex","SOLUSD",1643684987801,0.40025269,103.71,103.65,4.822]
["bitfinex","SOLUSD",1643684988602,0.40025269,103.71,103.66,14.465]
["bitfinex","SOLUSD",1643684989603,0.40025269,103.71,103.66,112.275]
["bitfinex","SOLUSD",1643684990608,0.40025269,103.71,103.66,14.465]
["bitfinex","SOLUSD",1643684990805,0.40025269,103.71,103.68,14.462]
["bitfinex","SOLUSD",1643684991206,3.02780003,103.7,103.68,14.462]
["bitfinex","SOLUSD",1643684991410,3.03219997,103.69,103.64,5.17340272]
["bitfinex","SOLUSD",1643684991605,3.03219997,103.69,103.64,0.35140272]
["bitfinex","SOLUSD",1643684992006,3.03219997,103.69,103.64,14.81940272]
["bitfinex","SOLUSD",1643684992306,3.28219997,103.69,103.64,14.81940272]
["bitfinex","SOLUSD",1643684992708,39.5764024,103.69,103.64,14.81940272]
["bitfinex","SOLUSD",1643684992909,39.5764024,103.69,103.64,0.35140272]
["bitfinex","SOLUSD",1643684993109,4.823,103.68,103.64,0.35140272]
["bitfinex","SOLUSD",1643684993309,39.76419079,103.67,103.64,0.35140272]
["bitfinex","SOLUSD",1643684993509,6.06,103.66,103.64,0.35140272]
["bitfinex","SOLUSD",1643684993710,10.883,103.66,103.64,0.00140272]
["bitfinex","SOLUSD",1643684994013,11.133,103.66,103.64,0.00140272]
["bitfinex","SOLUSD",1643684994309,6.06,103.66,103.64,0.00140272]
["bitfinex","SOLUSD",1643684995513,10.883,103.66,103.64,0.00280544]
["bitfinex","SOLUSD",1643684995711,11.133,103.66,103.64,0.00280544]
["bitfinex","SOLUSD",1643684996515,6.31,103.66,103.64,0.00280544]
["bitfinex","SOLUSD",1643684996714,4.823,103.65,103.64,0.00280544]
["bitfinex","SOLUSD",1643684996913,6.06,103.66,103.64,0.00280544]
["bitfinex","SOLUSD",1643684998213,4.823,103.65,103.64,0.00280544]
["bitfinex","SOLUSD",1643684998414,6.06,103.66,103.64,0.00280544]
["bitfinex","SOLUSD",1643684999817,6.31,103.66,103.64,0.00280544]
["bitfinex","SOLUSD",1643685000819,186.67782855,103.65,103.64,0.00280544]
["bitfinex","SOLUSD",1643685001020,192.67782855,103.65,103.64,0.00280544]
["bitfinex","SOLUSD",1643685001220,53.92782855,103.65,103.6,0.00814916]
["bitfinex","SOLUSD",1643685001423,65.61904132,103.65,103.6,0.00814916]
["bitfinex","SOLUSD",1643685001631,77.18904132,103.65,103.6,0.00814916]
["bitfinex","SOLUSD",1643685001824,92.26427033,103.65,103.6,0.00814916]
["bitfinex","SOLUSD",1643685002026,37.41218376,103.63,103.6,0.00814916]
["bitfinex","SOLUSD",1643685002227,36.61056966,103.61,103.54,0.66254048]
["bitfinex","SOLUSD",1643685002427,38.28076874,103.59,103.54,0.66254048]
["bitfinex","SOLUSD",1643685002636,38.28076874,103.59,103.54,0.00254048]
["bitfinex","SOLUSD",1643685002936,38.53076874,103.59,103.54,0.00254048]
["bitfinex","SOLUSD",1643685003137,4.827,103.6,103.54,0.00254048]
["bitfinex","SOLUSD",1643685003336,22.7827,103.62,103.51,3.52954048]
["bitfinex","SOLUSD",1643685003337,27.6097,103.62,103.51,3.52954048]
["bitfinex","SOLUSD",1643685003537,22.7827,103.62,103.53,4.828]
["bitfinex","SOLUSD",1643685004037,22.7827,103.62,103.52,4.827]
["bitfinex","SOLUSD",1643685004343,22.7827,103.62,103.54,2.51371885]
["bitfinex","SOLUSD",1643685004835,22.7827,103.62,103.54,0.25]
["bitfinex","SOLUSD",1643685005037,64.0645314,103.62,103.55,14.481]
["bitfinex","SOLUSD",1643685005637,22.7827,103.62,103.55,14.481]
["bitfinex","SOLUSD",1643685006038,23.16309564,103.66,103.56,4.825]
["bitfinex","SOLUSD",1643685006240,2.99112819,103.66,103.59,97.81]
["bitfinex","SOLUSD",1643685006438,2.99112819,103.66,103.61,97.81]
["bitfinex","SOLUSD",1643685006638,2.99112819,103.66,103.62,22.394]
["bitfinex","SOLUSD",1643685006840,0.1,103.73,103.62,22.644]
["bitfinex","SOLUSD",1643685007040,0.1,103.73,103.62,36.07212078]
["bitfinex","SOLUSD",1643685007241,0.1,103.76,103.63,13.42812078]
["bitfinex","SOLUSD",1643685007441,0.1,103.76,103.64,16.391]
["bitfinex","SOLUSD",1643685007639,36.41961463,103.76,103.65,97.81]
["bitfinex","SOLUSD",1643685007840,36.41961463,103.76,103.66,16.391]
["bitfinex","SOLUSD",1643685007841,0.1,103.75,103.66,16.391]
["bitfinex","SOLUSD",1643685008040,4.821,103.74,103.65,11.57]
["bitfinex","SOLUSD",1643685008241,42.25206686,103.73,103.65,16.391]
["bitfinex","SOLUSD",1643685008441,42.25206686,103.73,103.65,11.57]
["bitfinex","SOLUSD",1643685008641,4.822,103.72,103.65,11.57]
["bitfinex","SOLUSD",1643685008841,39.7219738,103.71,103.65,11.57]
["bitfinex","SOLUSD",1643685009041,4.922,103.75,103.67,14.463]
["bitfinex","SOLUSD",1643685009240,4.921,103.76,103.67,14.463]
["bitfinex","SOLUSD",1643685009843,4.921,103.76,103.68,11.57]
["bitfinex","SOLUSD",1643685010042,0.1,103.76,103.68,11.57]
["bitfinex","SOLUSD",1643685010442,0.1,103.76,103.68,11.82]
["bitfinex","SOLUSD",1643685010645,45.9381,103.77,103.68,11.82]
["bitfinex","SOLUSD",1643685011044,45.9381,103.77,103.7,14.46]
["bitfinex","SOLUSD",1643685011445,4.82,103.79,103.7,28.172]
["bitfinex","SOLUSD",1643685011643,28.8449,103.8,103.71,22.389]
["bitfinex","SOLUSD",1643685011844,24.0259,103.8,103.71,5.069]
["bitfinex","SOLUSD",1643685012046,46.4177,103.82,103.73,14.455]
["bitfinex","SOLUSD",1643685012244,46.4177,103.82,103.74,4.817]
["bitfinex","SOLUSD",1643685012444,4.819,103.83,103.74,4.817]
["bitfinex","SOLUSD",1643685013043,4.819,103.83,103.73,4.817]
["bitfinex","SOLUSD",1643685013244,49.85411387,103.84,103.73,10.817]
["bitfinex","SOLUSD",1643685013445,49.85411387,103.84,103.73,11.067]
["bitfinex","SOLUSD",1643685013644,4.817,103.84,103.75,14.453]
["bitfinex","SOLUSD",1643685013848,28.1487,103.87,103.76,4.817]
["bitfinex","SOLUSD",1643685014045,28.1487,103.87,103.76,16.387]
["bitfinex","SOLUSD",1643685014244,4.817,103.87,103.76,16.637]
["bitfinex","SOLUSD",1643685014446,4.816,103.9,103.77,6.0]
["bitfinex","SOLUSD",1643685014650,34.50349038,103.89,103.79,14.448]
["bitfinex","SOLUSD",1643685014946,37.53100726,103.87,103.79,14.448]
["bitfinex","SOLUSD",1643685015146,37.53100726,103.87,103.76,59.727]
["bitfinex","SOLUSD",1643685015346,37.53100726,103.87,103.77,4.816]
["bitfinex","SOLUSD",1643685015747,4.816,103.86,103.74,11.57]
["bitfinex","SOLUSD",1643685015946,41.75158971,103.85,103.74,11.57]
["bitfinex","SOLUSD",1643685016147,4.817,103.84,103.74,11.57]
["bitfinex","SOLUSD",1643685016348,43.00816028,103.83,103.75,4.817]
["bitfinex","SOLUSD",1643685016548,43.00816028,103.83,103.75,16.387]
["bitfinex","SOLUSD",1643685016749,4.817,103.82,103.75,26.022]
["bitfinex","SOLUSD",1643685016948,4.817,103.84,103.75,26.022]
["bitfinex","SOLUSD",1643685017151,4.817,103.85,103.75,26.022]
["bitfinex","SOLUSD",1643685017350,5.067,103.85,103.75,26.022]
["bitfinex","SOLUSD",1643685017651,4.817,103.85,103.75,26.022]
["bitfinex","SOLUSD",1643685017848,4.816,103.89,103.76,13.32971885]
["bitfinex","SOLUSD",1643685018050,40.1193409,103.88,103.79,14.448]
["bitfinex","SOLUSD",1643685018251,35.49040983,103.86,103.79,26.018]
["bitfinex","SOLUSD",1643685018451,38.7466,103.9,103.79,26.018]
["bitfinex","SOLUSD",1643685018452,28.7043,103.89,103.79,26.018]
["bitfinex","SOLUSD",1643685018651,23.8903,103.89,103.8,4.815]
["bitfinex","SOLUSD",1643685019152,23.8903,103.89,103.81,14.445]
["bitfinex","SOLUSD",1643685019352,4.814,103.88,103.81,14.445]
["bitfinex","SOLUSD",1643685019554,37.97703364,103.87,103.81,14.445]
["bitfinex","SOLUSD",1643685019756,4.815,103.86,103.79,11.57]
["bitfinex","SOLUSD",1643685019954,41.4660174,103.85,103.77,16.384]
["bitfinex","SOLUSD",1643685020353,41.4660174,103.85,103.77,30.835]
["bitfinex","SOLUSD",1643685020554,19.268,103.88,103.77,30.835]
["bitfinex","SOLUSD",1643685021054,19.268,103.88,103.77,31.085]
["bitfinex","SOLUSD",1643685021555,40.40796653,103.87,103.77,31.085]
["bitfinex","SOLUSD",1643685021755,41.54218127,103.85,103.77,26.271]
["bitfinex","SOLUSD",1643685021955,4.816,103.87,103.77,26.271]
["bitfinex","SOLUSD",1643685022158,4.816,103.87,103.79,14.449]
["bitfinex","SOLUSD",1643685022359,4.815,103.88,103.79,14.449]
["bitfinex","SOLUSD",1643685022956,37.97746332,103.87,103.79,14.449]
["bitfinex","SOLUSD",1643685023455,38.22746332,103.87,103.79,14.449]
["bitfinex","SOLUSD",1643685024057,38.22746332,103.87,103.77,30.836]
["bitfinex","SOLUSD",1643685024058,4.815,103.86,103.77,30.836]
["bitfinex","SOLUSD",1643685024257,37.52058541,103.85,103.77,30.836]
["bitfinex","SOLUSD",1643685024457,4.816,103.84,103.77,26.021]
["bitfinex","SOLUSD",1643685024658,32.73596271,103.83,103.77,26.021]
["bitfinex","SOLUSD",1643685024861,32.98596271,103.83,103.77,11.57]
["bitfinex","SOLUSD",1643685026358,0.25,103.83,103.77,11.57]
["bitfinex","SOLUSD",1643685026558,6.0,103.83,103.77,11.57]
["bitfinex","SOLUSD",1643685026758,4.816,103.84,103.77,11.07]
["bitfinex","SOLUSD",1643685026960,6.0,103.83,103.78,4.816]
["bitfinex","SOLUSD",1643685027160,47.8429,103.87,103.78,4.816]
["bitfinex","SOLUSD",1643685027560,52.6579,103.87,103.79,11.57]
["bitfinex","SOLUSD",1643685027758,47.8429,103.87,103.79,11.57]
["bitfinex","SOLUSD",1643685028959,4.815,103.86,103.8,14.447]
["bitfinex","SOLUSD",1643685029158,49.11393249,103.86,103.8,14.447]
["bitfinex","SOLUSD",1643685029357,49.36393249,103.86,103.8,14.447]
["bitfinex","SOLUSD",1643685029757,49.11393249,103.86,103.8,14.447]
["bitfinex","SOLUSD",1643685030160,44.29893249,103.86,103.8,14.447]
["bitfinex","SOLUSD",1643685030559,44.29893249,103.86,103.79,11.57]
["bitfinex","SOLUSD",1643685030760,38.5325601,103.84,103.79,11.57]
["bitfinex","SOLUSD",1643685031563,38.5325601,103.84,103.76,4.816]
["bitfinex","SOLUSD",1643685031763,1.4921713,103.76,103.74,11.57]
["bitfinex","SOLUSD",1643685031962,1.4921713,103.76,103.75,14.455]
["bitfinex","SOLUSD",1643685032668,1.4921713,103.76,103.74,11.57]
["bitfinex","SOLUSD",1643685033564,1.4921713,103.76,103.74,26.026]
["bitfinex","SOLUSD",1643685033763,1.4921713,103.76,103.74,11.57]
["bitfinex","SOLUSD",1643685033964,1.4921713,103.76,103.7,75.74759722]
["bitfinex","SOLUSD",1643685034264,1.4921713,103.76,103.71,4.82]
["bitfinex","SOLUSD",1643685034464,1.4921713,103.76,103.71,16.39]
["bitfinex","SOLUSD",1643685035367,1.4921713,103.76,103.72,112.269]
["bitfinex","SOLUSD",1643685035568,1.4921713,103.76,103.72,126.34751597]
["bitfinex","SOLUSD",1643685035767,1.4921713,103.76,103.73,18.49211319]
["bitfinex","SOLUSD",1643685035966,1.4921713,103.76,103.74,16.389]
["bitfinex","SOLUSD",1643685036171,1.4921713,103.76,103.74,11.57]
["bitfinex","SOLUSD",1643685036992,1.4921713,103.76,103.74,26.023]
["bitfinex","SOLUSD",1643685037191,1.4921713,103.76,103.75,4.819]
["bitfinex","SOLUSD",1643685037392,1.4921713,103.76,103.75,10.819]
["bitfinex","SOLUSD",1643685037592,1.4921713,103.76,103.75,4.819]
["bitfinex","SOLUSD",1643685037896,1.4921713,103.76,103.71,11.57]
["bitfinex","SOLUSD",1643685038093,1.4921713,103.76,103.69,4.819]
["bitfinex","SOLUSD",1643685038292,1.4921713,103.76,103.72,14.459]
["bitfinex","SOLUSD",1643685039593,1.4921713,103.76,103.7,14.461]
["bitfinex","SOLUSD",1643685039795,34.50354138,103.75,103.7,14.461]
["bitfinex","SOLUSD",1643685039994,1.4921713,103.76,103.68,16.389]
["bitfinex","SOLUSD",1643685039995,1.7421713,103.76,103.68,16.389]
["bitfinex","SOLUSD",1643685040195,1.4921713,103.76,103.68,16.389]
["bitfinex","SOLUSD",1643685040397,1.7421713,103.76,103.68,16.389]
["bitfinex","SOLUSD",1643685040994,34.0979769,103.75,103.68,16.389]
["bitfinex","SOLUSD",1643685041393,34.3479769,103.75,103.68,16.389]
["bitfinex","SOLUSD",1643685041995,34.3479769,103.75,103.68,30.853]
["bitfinex","SOLUSD",1643685042195,1.4921713,103.7,103.68,26.034]
["bitfinex","SOLUSD",1643685043098,3.02780003,103.69,103.68,26.034]
["bitfinex","SOLUSD",1643685043495,41.46737935,103.69,103.66,14.467]
["bitfinex","SOLUSD",1643685043695,41.46737935,103.69,103.61,11.57]
["bitfinex","SOLUSD",1643685043897,4.823,103.68,103.61,11.57]
["bitfinex","SOLUSD",1643685044196,1.77787595,103.7,103.62,10.824]
["bitfinex","SOLUSD",1643685044396,1.77787595,103.7,103.64,14.47]
["bitfinex","SOLUSD",1643685044595,1.77787595,103.7,103.65,16.392]
["bitfinex","SOLUSD",1643685044999,1.77787595,103.7,103.66,103.81]
["bitfinex","SOLUSD",1643685045199,1.77787595,103.7,103.67,16.392]
["bitfinex","SOLUSD",1643685045397,4.822,103.77,103.67,67.35351597]
["bitfinex","SOLUSD",1643685045600,4.822,103.77,103.67,83.27118191]
["bitfinex","SOLUSD",1643685045897,5.072,103.77,103.68,14.461]
["bitfinex","SOLUSD",1643685046099,48.2215,103.8,103.69,4.82]
["bitfinex","SOLUSD",1643685046300,94.09908101,103.8,103.7,11.57]
["bitfinex","SOLUSD",1643685046499,28.8119,103.82,103.71,53.006]
["bitfinex","SOLUSD",1643685046797,23.9919,103.82,103.72,11.57]
["bitfinex","SOLUSD",1643685046999,23.9919,103.82,103.73,4.817]
["bitfinex","SOLUSD",1643685047297,23.9919,103.82,103.75,14.454]
["bitfinex","SOLUSD",1643685047498,49.9354677,103.81,103.75,14.454]
["bitfinex","SOLUSD",1643685047698,4.817,103.81,103.75,14.454]
["bitfinex","SOLUSD",1643685047998,4.817,103.84,103.75,14.454]
["bitfinex","SOLUSD",1643685048200,24.5604,103.85,103.76,18.89551597]
["bitfinex","SOLUSD",1643685048397,24.5604,103.85,103.78,14.447]
["bitfinex","SOLUSD",1643685048799,41.50867118,103.84,103.78,14.447]
["bitfinex","SOLUSD",1643685050099,46.32467118,103.84,103.78,14.447]
["bitfinex","SOLUSD",1643685050702,46.32467118,103.84,103.76,19.271]
["bitfinex","SOLUSD",1643685050899,46.32467118,103.84,103.76,14.454]
["bitfinex","SOLUSD",1643685051301,46.57467118,103.84,103.76,14.454]
["bitfinex","SOLUSD",1643685053902,46.57467118,103.84,103.74,14.457]
["bitfinex","SOLUSD",1643685054102,6.0,103.83,103.74,14.457]
["bitfinex","SOLUSD",1643685054304,140.27032034,103.82,103.71,48.191]
["bitfinex","SOLUSD",1643685054502,187.26242034,103.82,103.69,4.817]
["bitfinex","SOLUSD",1643685054702,103.81,103.81,103.69,4.817]
["bitfinex","SOLUSD",1643685054904,47.74747787,103.8,103.72,14.459]
["bitfinex","SOLUSD",1643685055104,47.74747787,103.8,103.69,4.817]
["bitfinex","SOLUSD",1643685055304,103.81,103.79,103.69,4.817]
["bitfinex","SOLUSD",1643685055504,45.88371881,103.78,103.69,4.817]
["bitfinex","SOLUSD",1643685055904,6.0,103.77,103.69,4.817]
["bitfinex","SOLUSD",1643685056104,41.71948527,103.76,103.69,4.817]
["bitfinex","SOLUSD",1643685056304,41.71948527,103.76,103.69,19.281]
["bitfinex","SOLUSD",1643685058910,41.71948527,103.76,103.69,14.464]
["bitfinex","SOLUSD",1643685060813,41.96948527,103.76,103.69,14.464]
["bitfinex","SOLUSD",1643685068919,41.71948527,103.76,103.69,14.464]
["bitfinex","SOLUSD",1643685071219,4.82,103.8,103.69,14.464]
["bitfinex","SOLUSD",1643685071220,4.82,103.8,103.69,130.66661663]
["bitfinex","SOLUSD",1643685071422,4.819,103.84,103.71,97.81]
["bitfinex","SOLUSD",1643685071619,49.8627,103.86,103.75,97.81]
["bitfinex","SOLUSD",1643685071818,4.817,103.87,103.75,11.57]
["bitfinex","SOLUSD",1643685072019,4.816,103.89,103.75,27.45410066]
["bitfinex","SOLUSD",1643685072220,33.26634615,103.88,103.75,30.21261663]
["bitfinex","SOLUSD",1643685072418,4.816,103.87,103.75,30.21261663]
["bitfinex","SOLUSD",1643685072620,34.46348408,103.86,103.78,14.449]
["bitfinex","SOLUSD",1643685073020,36.09425032,103.84,103.78,14.449]
["bitfinex","SOLUSD",1643685073821,36.34425032,103.84,103.78,14.449]
["bitfinex","SOLUSD",1643685074620,4.816,103.83,103.78,14.449]
["bitfinex","SOLUSD",1643685074820,36.22616822,103.82,103.78,14.449]
["bitfinex","SOLUSD",1643685081931,4.816,103.86,103.78,14.449]
["bitfinex","SOLUSD",1643685082131,5.066,103.86,103.78,14.449]
["bitfinex","SOLUSD",1643685082929,45.21112507,103.85,103.78,14.449]
["bitfinex","SOLUSD",1643685083331,45.21112507,103.85,103.78,11.949]
["bitfinex","SOLUSD",1643685085339,22.5539,103.89,103.79,109.38]
["bitfinex","SOLUSD",1643685085540,22.5539,103.89,103.82,14.445]
["bitfinex","SOLUSD",1643685085939,22.5539,103.89,103.82,26.265]
["bitfinex","SOLUSD",1643685086139,47.2809,103.9,103.82,28.77351597]
["bitfinex","SOLUSD",1643685086342,46.74564989,103.89,103.82,28.77351597]
["bitfinex","SOLUSD",1643685086540,4.814,103.94,103.82,26.265]
["bitfinex","SOLUSD",1643685086739,4.814,103.94,103.82,51.75033442]
["bitfinex","SOLUSD",1643685086942,4.814,103.94,103.86,14.436]
["bitfinex","SOLUSD",1643685087140,1.13134184,103.95,103.86,14.436]
["bitfinex","SOLUSD",1643685087340,1.13134184,103.95,103.86,28.76451597]
["bitfinex","SOLUSD",1643685087542,1.13134184,103.95,103.86,26.26451597]
["bitfinex","SOLUSD",1643685087940,1.13134184,103.95,103.86,23.756]
["bitfinex","SOLUSD",1643685088141,1.13134184,103.95,103.86,39.64010066]
["bitfinex","SOLUSD",1643685088339,1.03134184,103.95,103.87,4.812]
["bitfinex","SOLUSD",1643685088541,1.03134184,103.95,103.89,14.433]
["bitfinex","SOLUSD",1643685088944,1.28134184,103.95,103.89,14.433]
["bitfinex","SOLUSD",1643685089141,5.94234184,103.95,103.89,14.433]
["bitfinex","SOLUSD",1643685089341,1.03134184,103.95,103.89,19.244]
["bitfinex","SOLUSD",1643685090541,44.42489839,103.94,103.89,19.244]
["bitfinex","SOLUSD",1643685091143,1.13134184,103.95,103.89,19.244]
["bitfinex","SOLUSD",1643685091448,1.03134184,103.95,103.89,14.433]
["bitfinex","SOLUSD",1643685092243,1.03134184,103.95,103.89,16.744]
["bitfinex","SOLUSD",1643685092445,1.13134184,103.95,103.89,16.744]
["bitfinex","SOLUSD",1643685092867,1.13134184,103.95,103.89,16.994]
["bitfinex","SOLUSD",1643685093266,1.03134184,103.95,103.9,6.0]
["bitfinex","SOLUSD",1643685093465,1.03134184,103.95,103.91,19.244]
["bitfinex","SOLUSD",1643685093666,1.03134184,103.95,103.91,14.433]
["bitfinex","SOLUSD",1643685094067,40.67600902,103.95,103.91,14.433]
["bitfinex","SOLUSD",1643685094467,1.03134184,103.95,103.91,14.433]
["bitfinex","SOLUSD",1643685094866,1.03134184,103.95,103.86,4.809]
["bitfinex","SOLUSD",1643685095065,1.03134184,103.95,103.87,120.191]
["bitfinex","SOLUSD",1643685095267,1.03134184,103.95,103.87,16.381]
["bitfinex","SOLUSD",1643685095466,38.82296313,103.95,103.87,16.381]
["bitfinex","SOLUSD",1643685095668,38.82296313,103.95,103.87,18.88951597]
["bitfinex","SOLUSD",1643685095866,38.82296313,103.95,103.87,16.381]
["bitfinex","SOLUSD",1643685096068,38.92296313,103.95,103.91,14.434]
["bitfinex","SOLUSD",1643685096267,1.03134184,103.95,103.91,14.434]
["bitfinex","SOLUSD",1643685097569,1.13134184,103.95,103.91,14.434]
["bitfinex","SOLUSD",1643685099176,1.13134184,103.95,103.91,14.684]
["bitfinex","SOLUSD",1643685099374,37.50749435,103.94,103.91,14.434]
["bitfinex","SOLUSD",1643685099975,1.13134184,103.95,103.91,14.434]
["bitfinex","SOLUSD",1643685100177,1.03134184,103.95,103.91,14.434]
["bitfinex","SOLUSD",1643685100977,38.45327477,103.94,103.91,14.434]
["bitfinex","SOLUSD",1643685101575,38.45327477,103.94,103.92,3.2505]
["bitfinex","SOLUSD",1643685102075,69.06,103.93,103.87,16.381]
["bitfinex","SOLUSD",1643685102276,39.15935091,103.92,103.83,16.379]
["bitfinex","SOLUSD",1643685102477,39.15935091,103.92,103.83,11.57]
["bitfinex","SOLUSD",1643685102876,39.15935091,103.92,103.84,4.813]
["bitfinex","SOLUSD",1643685103076,39.15935091,103.92,103.84,13.883]
["bitfinex","SOLUSD",1643685103275,39.15935091,103.92,103.84,18.89151597]
["bitfinex","SOLUSD",1643685103476,39.15935091,103.92,103.86,14.442]
["bitfinex","SOLUSD",1643685104778,4.813,103.94,103.87,100.31851597]
["bitfinex","SOLUSD",1643685104977,1.03134184,103.95,103.89,14.434]
["bitfinex","SOLUSD",1643685105179,1.03134184,103.95,103.89,30.815]
["bitfinex","SOLUSD",1643685105377,1.03134184,103.95,103.89,128.875]
["bitfinex","SOLUSD",1643685105777,1.03134184,103.95,103.9,2.50851597]
["bitfinex","SOLUSD",1643685105978,1.03134184,103.95,103.91,14.431]
["bitfinex","SOLUSD",1643685106178,1.03134184,103.95,103.91,26.001]
["bitfinex","SOLUSD",1643685106380,4.909,104.01,103.92,97.81]
["bitfinex","SOLUSD",1643685106577,4.909,104.02,103.93,16.379]
["bitfinex","SOLUSD",1643685106782,4.87105594,104.02,103.94,97.81]
["bitfinex","SOLUSD",1643685106984,50.07061871,104.02,103.94,11.57]
["bitfinex","SOLUSD",1643685107178,0.1,104.01,103.94,14.07851597]
["bitfinex","SOLUSD",1643685107378,0.1,104.01,103.94,14.32851597]
["bitfinex","SOLUSD",1643685107778,0.1,104.02,103.95,97.81]
["bitfinex","SOLUSD",1643685107979,0.97036928,104.04,103.96,11.57]
["bitfinex","SOLUSD",1643685108180,0.97036928,104.04,103.97,102.617]
["bitfinex","SOLUSD",1643685108381,0.97036928,104.04,103.98,11.57]
["bitfinex","SOLUSD",1643685108780,0.97036928,104.04,103.98,14.32851597]
["bitfinex","SOLUSD",1643685109181,0.97036928,104.04,103.98,112.13851597]
["bitfinex","SOLUSD",1643685109981,0.97036928,104.04,103.99,14.418]
["bitfinex","SOLUSD",1643685110184,0.97036928,104.04,103.99,25.988]
["bitfinex","SOLUSD",1643685110382,0.97036928,104.04,103.99,26.238]
["bitfinex","SOLUSD",1643685110583,0.97036928,104.04,103.99,25.988]
["bitfinex","SOLUSD",1643685111284,0.97036928,104.04,103.97,16.377]
["bitfinex","SOLUSD",1643685111285,45.23552791,104.03,103.97,16.377]
["bitfinex","SOLUSD",1643685111482,0.1,104.02,103.97,16.377]
["bitfinex","SOLUSD",1643685112085,0.1,104.02,103.99,14.418]
["bitfinex","SOLUSD",1643685112285,6.06,104.01,103.99,14.418]
["bitfinex","SOLUSD",1643685113087,0.1,104.03,103.99,14.418]
["bitfinex","SOLUSD",1643685113288,0.97036928,104.04,103.99,14.418]
["bitfinex","SOLUSD",1643685113491,0.007,104.07,104.02,14.414]
["bitfinex","SOLUSD",1643685113787,1.95564129,104.09,104.08,3.9831002]
["bitfinex","SOLUSD",1643685113988,2.53084425,104.09,104.08,0.0031002]
["bitfinex","SOLUSD",1643685115489,3.02780003,104.08,104.06,9.0731002]
["bitfinex","SOLUSD",1643685115690,2.53084425,104.09,104.07,48.028]
["bitfinex","SOLUSD",1643685115890,2.53084425,104.09,104.08,2.1077]
["bitfinex","SOLUSD",1643685116788,2.53084425,104.09,104.08,16.5167]
["bitfinex","SOLUSD",1643685117692,2.50126719,104.09,104.08,16.5167]
["bitfinex","SOLUSD",1643685119593,2.50126719,104.09,104.08,19.54889997]
["bitfinex","SOLUSD",1643685120892,2.50126719,104.09,104.08,19.79889997]
["bitfinex","SOLUSD",1643685121395,2.50126719,104.09,104.08,19.54889997]
["bitfinex","SOLUSD",1643685122796,41.97453019,104.09,104.01,4.803]
["bitfinex","SOLUSD",1643685122996,0.1,104.08,104.02,17.57]
["bitfinex","SOLUSD",1643685123397,2.50126719,104.09,104.08,4.9]
["bitfinex","SOLUSD",1643685124097,5.53346716,104.09,104.08,4.9]
["bitfinex","SOLUSD",1643685124298,2.50126719,104.09,104.08,4.9]
["bitfinex","SOLUSD",1643685124498,2.50126719,104.09,104.08,19.311]
["bitfinex","SOLUSD",1643685125699,2.50126719,104.09,104.08,49.97687444]
["bitfinex","SOLUSD",1643685126100,2.50126719,104.09,104.08,61.54687444]
["bitfinex","SOLUSD",1643685126322,0.83910553,104.09,104.08,64.30539041]
["bitfinex","SOLUSD",1643685126722,1.3747672,104.12,104.08,64.30539041]
["bitfinex","SOLUSD",1643685126925,1.3747672,104.12,104.08,61.54687444]
["bitfinex","SOLUSD",1643685127122,0.8747672,104.12,104.08,61.54687444]
["bitfinex","SOLUSD",1643685127322,0.8747672,104.12,104.08,61.79687444]
["bitfinex","SOLUSD",1643685127525,0.8747672,104.12,104.08,64.30539041]
["bitfinex","SOLUSD",1643685128223,0.8747672,104.12,104.09,30.53920777]
["bitfinex","SOLUSD",1643685128424,0.8747672,104.12,104.1,14.406]
["bitfinex","SOLUSD",1643685129223,0.8747672,104.12,104.1,11.906]
["bitfinex","SOLUSD",1643685131727,10.86539994,104.11,104.08,4.9]
["bitfinex","SOLUSD",1643685131926,0.8747672,104.12,104.08,4.9]
["bitfinex","SOLUSD",1643685133625,0.8747672,104.12,104.08,2.4]
["bitfinex","SOLUSD",1643685134627,0.8747672,104.12,104.08,16.811]
["bitfinex","SOLUSD",1643685135428,38.36381787,104.12,104.08,16.811]
["bitfinex","SOLUSD",1643685136429,0.8747672,104.12,104.08,16.811]
["bitfinex","SOLUSD",1643685137529,35.09010301,104.12,104.08,16.811]
["bitfinex","SOLUSD",1643685138531,35.09010301,104.12,104.08,14.311]
["bitfinex","SOLUSD",1643685139531,0.8747672,104.12,104.08,14.311]
["bitfinex","SOLUSD",1643685140531,0.8747672,104.12,104.08,19.114]
["bitfinex","SOLUSD",1643685141438,3.433104,104.16,104.11,98.11803662]
["bitfinex","SOLUSD",1643685141631,1.97873204,104.21,104.19,2.39837078]
["bitfinex","SOLUSD",1643685141833,0.64965298,104.21,104.19,2.39837078]
["bitfinex","SOLUSD",1643685142032,294.19965298,104.22,104.19,2.39837078]
["bitfinex","SOLUSD",1643685142232,294.19965298,104.22,104.19,7.078e-05]
["bitfinex","SOLUSD",1643685142432,198.25465298,104.22,104.19,14.396]
["bitfinex","SOLUSD",1643685142632,198.25465298,104.22,104.16,0.25]
["bitfinex","SOLUSD",1643685142836,198.25465298,104.22,104.16,6.0]
["bitfinex","SOLUSD",1643685143436,198.25465298,104.22,104.15,6.0]
["bitfinex","SOLUSD",1643685143637,198.25465298,104.22,104.16,18.649]
["bitfinex","SOLUSD",1643685143934,102.29765298,104.22,104.17,14.397]
["bitfinex","SOLUSD",1643685144134,102.29765298,104.22,104.18,13.85]
["bitfinex","SOLUSD",1643685144334,102.29765298,104.22,104.19,4.798]
["bitfinex","SOLUSD",1643685144533,6.35165298,104.22,104.2,13.85]
["bitfinex","SOLUSD",1643685144934,6.35165298,104.22,104.21,14.393]
["bitfinex","SOLUSD",1643685145134,0.77409216,104.25,104.21,28.243]
["bitfinex","SOLUSD",1643685145339,0.77409216,104.25,104.21,28.493]
["bitfinex","SOLUSD",1643685145536,0.64775782,104.26,104.21,28.493]
["bitfinex","SOLUSD",1643685145736,0.64775782,104.26,104.21,28.243]
["bitfinex","SOLUSD",1643685145936,46.25787791,104.26,104.21,28.243]
["bitfinex","SOLUSD",1643685146136,35.22432447,104.24,104.21,13.85]
["bitfinex","SOLUSD",1643685146338,10.86139994,104.23,104.21,13.85]
["bitfinex","SOLUSD",1643685146537,6.06439994,104.23,104.21,13.85]
["bitfinex","SOLUSD",1643685146738,6.06439994,104.23,104.18,13.85]
["bitfinex","SOLUSD",1643685147638,6.06439994,104.23,104.15,4.797]
["bitfinex","SOLUSD",1643685147841,6.06439994,104.23,104.16,11.52]
["bitfinex","SOLUSD",1643685148139,46.22363283,104.22,104.16,11.52]
["bitfinex","SOLUSD",1643685148338,46.47363283,104.22,104.16,11.52]
["bitfinex","SOLUSD",1643685148937,46.22363283,104.22,104.16,11.52]
["bitfinex","SOLUSD",1643685149138,46.22363283,104.22,104.16,25.92]
["bitfinex","SOLUSD",1643685149338,41.42563283,104.22,104.16,25.92]
["bitfinex","SOLUSD",1643685149541,46.43505672,104.2,104.16,25.92]
["bitfinex","SOLUSD",1643685149939,4.798,104.21,104.16,25.92]
["bitfinex","SOLUSD",1643685150139,4.799,104.24,104.16,25.92]
["bitfinex","SOLUSD",1643685150541,6.0,104.23,104.16,25.92]
["bitfinex","SOLUSD",1643685150740,4.798,104.22,104.14,25.922]
["bitfinex","SOLUSD",1643685150940,4.798,104.22,104.14,14.402]
["bitfinex","SOLUSD",1643685150941,42.05334938,104.22,104.14,14.402]
["bitfinex","SOLUSD",1643685151140,42.30334938,104.22,104.14,14.402]
["bitfinex","SOLUSD",1643685151339,140.11334938,104.22,104.14,14.402]
["bitfinex","SOLUSD",1643685151540,36.28373126,104.2,104.14,14.402]
["bitfinex","SOLUSD",1643685151739,102.858,104.22,104.14,14.402]
["bitfinex","SOLUSD",1643685151740,43.96329838,104.18,104.14,14.402]
["bitfinex","SOLUSD",1643685151942,4.8,104.17,104.14,14.402]
["bitfinex","SOLUSD",1643685152439,6.06439994,104.16,104.14,14.402]
["bitfinex","SOLUSD",1643685152640,41.72459226,104.16,104.14,14.402]
["bitfinex","SOLUSD",1643685153143,41.72459226,104.16,104.13,14.405]
["bitfinex","SOLUSD",1643685153340,41.72459226,104.16,104.11,11.52]
["bitfinex","SOLUSD",1643685153741,35.13603256,104.14,104.09,48.02]
["bitfinex","SOLUSD",1643685153944,35.13603256,104.14,104.09,11.52]
["bitfinex","SOLUSD",1643685155141,19.21,104.19,104.1,14.409]
["bitfinex","SOLUSD",1643685155341,4.801,104.19,104.11,4.8]
["bitfinex","SOLUSD",1643685155541,24.54067906,104.27,104.12,17.52]
["bitfinex","SOLUSD",1643685155542,4.8,104.23,104.12,17.52]
["bitfinex","SOLUSD",1643685155746,23.2116,104.27,104.13,4.799]
["bitfinex","SOLUSD",1643685155747,47.0869,104.24,104.13,4.799]
["bitfinex","SOLUSD",1643685156043,47.0869,104.24,104.17,14.396]
["bitfinex","SOLUSD",1643685156242,23.6784,104.24,104.17,14.396]
["bitfinex","SOLUSD",1643685156443,29.3259,104.25,104.18,11.52]
["bitfinex","SOLUSD",1643685156642,24.5269,104.25,104.18,11.52]
["bitfinex","SOLUSD",1643685156841,24.5269,104.25,104.18,11.77]
["bitfinex","SOLUSD",1643685157045,24.5269,104.25,104.18,11.52]
["bitfinex","SOLUSD",1643685157244,36.17727822,104.24,104.18,28.20621149]
["bitfinex","SOLUSD",1643685157441,36.17727822,104.24,104.18,28.45621149]
["bitfinex","SOLUSD",1643685157642,36.17727822,104.24,104.18,28.20621149]
["bitfinex","SOLUSD",1643685157844,36.17727822,104.24,104.18,11.52]
["bitfinex","SOLUSD",1643685158247,24.5269,104.25,104.18,11.52]
["bitfinex","SOLUSD",1643685158445,24.5269,104.25,104.19,4.797]
["bitfinex","SOLUSD",1643685158643,24.5269,104.25,104.2,14.395]
["bitfinex","SOLUSD",1643685158844,24.5269,104.25,104.2,31.915]
["bitfinex","SOLUSD",1643685159045,0.64775782,104.26,104.2,31.915]
["bitfinex","SOLUSD",1643685159644,0.64775782,104.26,104.2,25.915]
["bitfinex","SOLUSD",1643685159944,0.64775782,104.26,104.2,26.165]
["bitfinex","SOLUSD",1643685160345,0.64775782,104.26,104.22,14.388]
["bitfinex","SOLUSD",1643685160548,0.64775782,104.26,104.23,16.316]
["bitfinex","SOLUSD",1643685160752,0.64775782,104.26,104.23,18.82824743]
["bitfinex","SOLUSD",1643685160946,0.64775782,104.26,104.23,16.316]
["bitfinex","SOLUSD",1643685162146,0.64775782,104.26,104.24,14.388]
["bitfinex","SOLUSD",1643685164149,0.64775782,104.26,104.22,25.911]
["bitfinex","SOLUSD",1643685164949,0.64775782,104.26,104.23,4.796]
["bitfinex","SOLUSD",1643685165249,0.64775782,104.26,104.24,123.716]
["bitfinex","SOLUSD",1643685165447,2.6843551,104.25,104.24,26.156]
["bitfinex","SOLUSD",1643685165647,2.6843551,104.25,104.24,25.906]
["bitfinex","SOLUSD",1643685166048,0.64775782,104.26,104.24,25.906]
["bitfinex","SOLUSD",1643685166248,0.64775782,104.26,104.24,26.156]
["bitfinex","SOLUSD",1643685166648,0.64775782,104.26,104.24,25.906]
["bitfinex","SOLUSD",1643685166948,0.14775782,104.26,104.24,25.906]
["bitfinex","SOLUSD",1643685167749,4.94375782,104.26,104.24,25.906]
["bitfinex","SOLUSD",1643685167951,40.05064461,104.25,104.24,11.52]
["bitfinex","SOLUSD",1643685168149,4.94375782,104.26,104.24,11.52]
["bitfinex","SOLUSD",1643685168351,0.14775782,104.26,104.24,11.52]
["bitfinex","SOLUSD",1643685170051,0.14775782,104.26,104.24,25.91]
["bitfinex","SOLUSD",1643685170451,0.14775782,104.26,104.24,11.52]
["bitfinex","SOLUSD",1643685170652,6.06439994,104.25,104.22,11.52]
["bitfinex","SOLUSD",1643685171052,6.06439994,104.25,104.2,15.57379275]
["bitfinex","SOLUSD",1643685171253,6.06439994,104.25,104.22,14.392]
["bitfinex","SOLUSD",1643685171453,10.86039994,104.25,104.22,14.392]
["bitfinex","SOLUSD",1643685172252,6.06439994,104.25,104.22,14.392]
["bitfinex","SOLUSD",1643685172558,0.14775782,104.26,104.22,14.392]
["bitfinex","SOLUSD",1643685173152,0.14775782,104.26,104.22,25.912]
["bitfinex","SOLUSD",1643685173754,0.14775782,104.26,104.22,26.162]
["bitfinex","SOLUSD",1643685174559,0.14775782,104.26,104.22,25.912]
["bitfinex","SOLUSD",1643685175792,0.14775782,104.26,104.22,26.162]
["bitfinex","SOLUSD",1643685177997,0.10991911,104.26,104.22,26.162]
["bitfinex","SOLUSD",1643685178197,48.1066254,104.28,104.22,26.162]
["bitfinex","SOLUSD",1643685178198,46.31654451,104.28,104.22,26.162]
["bitfinex","SOLUSD",1643685179803,36.27948043,104.27,104.22,26.162]
["bitfinex","SOLUSD",1643685180000,46.31654451,104.28,104.22,26.162]
["bitfinex","SOLUSD",1643685181506,46.31654451,104.28,104.22,41.73579275]
["bitfinex","SOLUSD",1643685181699,44.81654451,104.28,104.22,41.73579275]
["bitfinex","SOLUSD",1643685182100,0.65739614,104.29,104.22,41.73579275]
["bitfinex","SOLUSD",1643685182301,0.65739614,104.29,104.22,44.24654971]
["bitfinex","SOLUSD",1643685183103,0.65739614,104.29,104.23,97.81]
["bitfinex","SOLUSD",1643685183308,0.65739614,104.29,104.24,128.509]
["bitfinex","SOLUSD",1643685183504,0.65739614,104.29,104.24,33.20826649]
["bitfinex","SOLUSD",1643685183708,0.65739614,104.29,104.24,33.45826649]
["bitfinex","SOLUSD",1643685184308,0.65739614,104.29,104.24,30.949]
["bitfinex","SOLUSD",1643685184516,0.65739614,104.29,104.24,26.154]
["bitfinex","SOLUSD",1643685185607,0.65739614,104.29,104.24,30.949]
["bitfinex","SOLUSD",1643685185807,0.65739614,104.29,104.24,131.26826649]
["bitfinex","SOLUSD",1643685186006,0.65739614,104.29,104.24,146.84205924]
["bitfinex","SOLUSD",1643685186206,0.65739614,104.29,104.26,112.189]
["bitfinex","SOLUSD",1643685186408,1.1356644,104.29,104.27,11.52]
["bitfinex","SOLUSD",1643685186611,1.1356644,104.29,104.27,127.48528146]
["bitfinex","SOLUSD",1643685186808,1.1356644,104.29,104.28,2.50926649]
["bitfinex","SOLUSD",1643685187008,1.14454947,104.3,104.28,14.02926649]
["bitfinex","SOLUSD",1643685187209,1.14454947,104.3,104.28,28.65726649]
["bitfinex","SOLUSD",1643685188008,1.14454947,104.3,104.28,28.40726649]
["bitfinex","SOLUSD",1643685188209,1.14454947,104.3,104.28,25.898]
["bitfinex","SOLUSD",1643685189910,1.14454947,104.3,104.27,14.386]
["bitfinex","SOLUSD",1643685190110,6.06439994,104.29,104.27,14.386]
["bitfinex","SOLUSD",1643685190310,6.03754947,104.3,104.27,14.386]
["bitfinex","SOLUSD",1643685190509,6.03754947,104.3,104.27,25.906]
["bitfinex","SOLUSD",1643685190510,1.14454947,104.3,104.27,25.906]
["bitfinex","SOLUSD",1643685190912,1.14454947,104.3,104.27,30.949]
["bitfinex","SOLUSD",1643685192311,1.14454947,104.3,104.27,25.906]
["bitfinex","SOLUSD",1643685192711,1.14454947,104.3,104.27,26.156]
["bitfinex","SOLUSD",1643685192912,1.14454947,104.3,104.27,41.80201497]
["bitfinex","SOLUSD",1643685193312,1.14454947,104.3,104.27,26.156]
["bitfinex","SOLUSD",1643685194714,1.14454947,104.3,104.27,25.906]
["bitfinex","SOLUSD",1643685194912,1.24454947,104.3,104.27,25.906]
["bitfinex","SOLUSD",1643685195115,1.14454947,104.3,104.27,25.906]
["bitfinex","SOLUSD",1643685195514,1.11575718,104.3,104.27,25.906]
["bitfinex","SOLUSD",1643685196315,1.11575718,104.3,104.27,26.156]
["bitfinex","SOLUSD",1643685197121,1.11575718,104.3,104.27,25.906]
["bitfinex","SOLUSD",1643685197320,45.58319686,104.29,104.27,25.906]
["bitfinex","SOLUSD",1643685197715,42.55099689,104.29,104.27,25.906]
["bitfinex","SOLUSD",1643685198115,1.11575718,104.3,104.27,25.906]
["bitfinex","SOLUSD",1643685199115,44.77531419,104.3,104.27,25.906]
["bitfinex","SOLUSD",1643685199514,3.03219997,104.29,104.27,25.906]
["bitfinex","SOLUSD",1643685199717,6.06439994,104.29,104.27,25.906]
["bitfinex","SOLUSD",1643685200615,35.77685153,104.28,104.27,14.386]
["bitfinex","SOLUSD",1643685200817,41.84125147,104.28,104.26,14.387]
["bitfinex","SOLUSD",1643685201115,6.06439994,104.28,104.26,14.387]
["bitfinex","SOLUSD",1643685201715,1.3446597,104.28,104.26,14.387]
["bitfinex","SOLUSD",1643685201915,1.3446597,104.28,104.26,14.637]
["bitfinex","SOLUSD",1643685202115,1.3446597,104.28,104.26,14.387]
["bitfinex","SOLUSD",1643685202915,1.3446597,104.28,104.26,25.907]
["bitfinex","SOLUSD",1643685203317,1.3446597,104.28,104.26,26.157]
["bitfinex","SOLUSD",1643685204116,1.31491851,104.28,104.26,26.157]
["bitfinex","SOLUSD",1643685205318,1.31491851,104.28,104.27,4.795]
["bitfinex","SOLUSD",1643685205519,36.52997809,104.28,104.27,19.178]
["bitfinex","SOLUSD",1643685205719,36.52997809,104.28,104.27,19.428]
["bitfinex","SOLUSD",1643685206120,36.52997809,104.28,104.27,19.178]
["bitfinex","SOLUSD",1643685206321,7.37931845,104.28,104.27,14.383]
["bitfinex","SOLUSD",1643685206520,1.31491851,104.28,104.27,14.383]
["bitfinex","SOLUSD",1643685206720,1.31491851,104.28,104.27,8.211]
["bitfinex","SOLUSD",1643685206918,1.31491851,104.28,104.24,11.52]
["bitfinex","SOLUSD",1643685207319,34.28617966,104.27,104.24,11.52]
["bitfinex","SOLUSD",1643685207522,6.06439994,104.26,104.23,47.956]
["bitfinex","SOLUSD",1643685207819,34.28617966,104.27,104.24,13.82]
["bitfinex","SOLUSD",1643685208921,1.31491851,104.28,104.25,4.795]
["bitfinex","SOLUSD",1643685209121,1.31491851,104.28,104.25,19.183]
["bitfinex","SOLUSD",1643685209321,1.31491851,104.28,104.25,19.433]
["bitfinex","SOLUSD",1643685210124,1.31491851,104.28,104.25,14.388]
["bitfinex","SOLUSD",1643685210321,1.31491851,104.28,104.25,28.208]
["bitfinex","SOLUSD",1643685212125,50.3349574,104.27,104.25,28.208]
["bitfinex","SOLUSD",1643685212426,50.30616168,104.27,104.25,28.208]
["bitfinex","SOLUSD",1643685212625,1.31491851,104.28,104.25,28.208]
["bitfinex","SOLUSD",1643685213626,35.61534201,104.28,104.25,28.208]
["bitfinex","SOLUSD",1643685214028,3.03219997,104.27,104.25,28.208]
["bitfinex","SOLUSD",1643685214427,138.2,104.25,104.23,47.955]
["bitfinex","SOLUSD",1643685214628,177.32513753,104.24,104.19,1.28590981]
["bitfinex","SOLUSD",1643685214833,177.32513753,104.24,104.13,13.82]
["bitfinex","SOLUSD",1643685214834,46.38458992,104.22,104.13,13.82]
["bitfinex","SOLUSD",1643685215031,46.38458992,104.22,104.16,14.4]
["bitfinex","SOLUSD",1643685215232,4.798,104.21,104.13,48.002]
["bitfinex","SOLUSD",1643685215428,186.0057,104.24,104.13,48.002]
["bitfinex","SOLUSD",1643685215429,4.799,104.23,104.13,48.002]
["bitfinex","SOLUSD",1643685215629,4.799,104.23,104.14,4.799]
["bitfinex","SOLUSD",1643685216031,4.799,104.23,104.15,13.82]
["bitfinex","SOLUSD",1643685216230,34.22288281,104.22,104.15,28.222]
["bitfinex","SOLUSD",1643685216430,34.22288281,104.22,104.16,4.798]
["bitfinex","SOLUSD",1643685216732,4.799,104.23,104.16,4.798]
["bitfinex","SOLUSD",1643685216931,51.669,104.26,104.16,5.048]
["bitfinex","SOLUSD",1643685217331,66.064,104.26,104.17,14.396]
["bitfinex","SOLUSD",1643685217736,93.47097691,104.26,104.18,97.81]
["bitfinex","SOLUSD",1643685218032,93.47097691,104.26,104.16,4.798]
["bitfinex","SOLUSD",1643685218233,93.47097691,104.26,104.2,14.393]
["bitfinex","SOLUSD",1643685219336,93.47097691,104.26,104.16,52.784]
["bitfinex","SOLUSD",1643685219337,107.86497691,104.26,104.16,52.784]
["bitfinex","SOLUSD",1643685219734,107.86497691,104.26,104.16,47.986]
["bitfinex","SOLUSD",1643685219934,42.23811936,104.24,104.15,4.798]
["bitfinex","SOLUSD",1643685220135,44.04013437,104.22,104.15,4.798]
["bitfinex","SOLUSD",1643685220538,44.04013437,104.22,104.17,14.399]
["bitfinex","SOLUSD",1643685220737,4.798,104.21,104.14,61.815]
["bitfinex","SOLUSD",1643685220938,46.26394542,104.2,104.12,13.82]
["bitfinex","SOLUSD",1643685221141,36.90345992,104.18,104.12,13.82]
["bitfinex","SOLUSD",1643685222041,36.90345992,104.18,104.14,14.402]
["bitfinex","SOLUSD",1643685223050,36.90345992,104.18,104.1,18.12]
["bitfinex","SOLUSD",1643685223250,45.25903805,104.16,104.08,13.82]
["bitfinex","SOLUSD",1643685223555,45.25903805,104.16,104.09,14.41]
["bitfinex","SOLUSD",1643685223751,37.07688801,104.14,104.09,14.41]
["bitfinex","SOLUSD",1643685224261,4.801,104.13,104.06,48.032]
["bitfinex","SOLUSD",1643685224460,4.803,104.15,104.07,4.803]
["bitfinex","SOLUSD",1643685225260,44.47183707,104.14,104.07,4.803]
["bitfinex","SOLUSD",1643685225465,4.801,104.13,104.06,52.833]
["bitfinex","SOLUSD",1643685225762,37.59166166,104.12,104.08,14.411]
["bitfinex","SOLUSD",1643685226161,136.9276,104.16,104.04,48.042]
["bitfinex","SOLUSD",1643685226162,33.28037766,104.1,104.04,48.042]
["bitfinex","SOLUSD",1643685226760,0.25,104.1,104.04,47.542]
["bitfinex","SOLUSD",1643685226960,47.991,104.12,104.06,14.414]
["bitfinex","SOLUSD",1643685227159,4.803,104.15,104.06,14.414]
["bitfinex","SOLUSD",1643685227359,5.053,104.15,104.06,14.664]
["bitfinex","SOLUSD",1643685227759,5.053,104.15,104.06,13.784]
["bitfinex","SOLUSD",1643685227961,41.20797853,104.14,104.06,13.784]
["bitfinex","SOLUSD",1643685228364,41.45797853,104.14,104.06,13.784]
["bitfinex","SOLUSD",1643685228762,4.803,104.15,104.06,13.784]
["bitfinex","SOLUSD",1643685228964,51.0756,104.16,104.07,4.801]
["bitfinex","SOLUSD",1643685229163,51.0756,104.16,104.09,14.406]
["bitfinex","SOLUSD",1643685229565,64.8956,104.16,104.09,14.406]
["bitfinex","SOLUSD",1643685229766,34.00903127,104.15,104.09,14.406]
["bitfinex","SOLUSD",1643685229966,33.57583765,104.13,104.09,14.406]
["bitfinex","SOLUSD",1643685231768,4.801,104.15,104.09,14.406]
["bitfinex","SOLUSD",1643685231969,46.2746,104.16,104.09,14.406]
["bitfinex","SOLUSD",1643685232171,46.2746,104.16,104.09,14.656]
["bitfinex","SOLUSD",1643685233276,46.2746,104.16,104.09,28.226]
["bitfinex","SOLUSD",1643685233472,46.2746,104.16,104.09,30.72754309]
["bitfinex","SOLUSD",1643685233674,1.31491851,104.17,104.09,28.226]
["bitfinex","SOLUSD",1643685234275,40.49137891,104.17,104.09,14.406]
["bitfinex","SOLUSD",1643685234674,1.31491851,104.17,104.09,14.406]
["bitfinex","SOLUSD",1643685235073,1.31491851,104.17,104.1,4.801]
["bitfinex","SOLUSD",1643685235274,1.31491851,104.17,104.12,14.405]
["bitfinex","SOLUSD",1643685235878,2.73435171,104.17,104.12,14.405]
["bitfinex","SOLUSD",1643685236475,7.53435171,104.17,104.12,14.405]
["bitfinex","SOLUSD",1643685236676,7.53435171,104.17,104.12,14.655]
["bitfinex","SOLUSD",1643685236876,2.73435171,104.17,104.12,14.655]
["bitfinex","SOLUSD",1643685237878,2.73435171,104.17,104.12,19.455]
["bitfinex","SOLUSD",1643685238279,2.73435171,104.17,104.12,19.205]
["bitfinex","SOLUSD",1643685238484,2.73435171,104.17,104.12,19.455]
["bitfinex","SOLUSD",1643685239079,2.73435171,104.17,104.12,14.655]
["bitfinex","SOLUSD",1643685242180,2.73435171,104.17,104.12,14.405]
["bitfinex","SOLUSD",1643685244386,2.73435171,104.17,104.12,14.655]
["bitfinex","SOLUSD",1643685244686,2.73435171,104.17,104.12,14.405]
["bitfinex","SOLUSD",1643685245490,2.73435171,104.17,104.13,97.81]
["bitfinex","SOLUSD",1643685245688,2.73435171,104.17,104.15,97.81]
["bitfinex","SOLUSD",1643685245889,24.3659,104.23,104.16,4.82879571]
["bitfinex","SOLUSD",1643685246091,24.3659,104.23,104.16,7.3303388]
["bitfinex","SOLUSD",1643685246288,24.3659,104.23,104.16,5.07879571]
["bitfinex","SOLUSD",1643685246490,35.7181541,104.22,104.16,5.07879571]
["bitfinex","SOLUSD",1643685246688,35.7181541,104.22,104.16,14.67479571]
["bitfinex","SOLUSD",1643685247289,35.7181541,104.22,104.16,14.42479571]
["bitfinex","SOLUSD",1643685247689,40.5161541,104.22,104.16,14.42479571]
["bitfinex","SOLUSD",1643685247888,40.5161541,104.22,104.16,14.67479571]
["bitfinex","SOLUSD",1643685248089,40.5161541,104.22,104.16,14.42479571]
["bitfinex","SOLUSD",1643685248894,40.5161541,104.22,104.16,14.67479571]
["bitfinex","SOLUSD",1643685249089,40.7661541,104.22,104.16,14.42479571]
["bitfinex","SOLUSD",1643685249291,40.5161541,104.22,104.16,14.42479571]
["bitfinex","SOLUSD",1643685250897,40.7661541,104.22,104.16,14.42479571]
["bitfinex","SOLUSD",1643685251094,40.7661541,104.22,104.16,0.02879571]
["bitfinex","SOLUSD",1643685252291,58.12584552,104.22,104.1,18.618]
["bitfinex","SOLUSD",1643685252492,58.12584552,104.22,104.1,4.798]
["bitfinex","SOLUSD",1643685252493,48.2082,104.21,104.1,4.798]
["bitfinex","SOLUSD",1643685252692,45.66186916,104.19,104.1,4.798]
["bitfinex","SOLUSD",1643685252891,42.0230837,104.17,104.1,4.798]
["bitfinex","SOLUSD",1643685254293,4.801,104.2,104.07,66.65]
["bitfinex","SOLUSD",1643685254294,33.29167309,104.15,104.07,66.65]
["bitfinex","SOLUSD",1643685254691,33.29167309,104.15,104.07,69.15154309]
["bitfinex","SOLUSD",1643685254892,33.29167309,104.15,104.09,14.41]
["bitfinex","SOLUSD",1643685256695,33.29167309,104.15,104.09,19.211]
["bitfinex","SOLUSD",1643685257592,32.29167309,104.15,104.09,19.211]
["bitfinex","SOLUSD",1643685258194,32.29167309,104.15,104.09,19.461]
["bitfinex","SOLUSD",1643685258395,47.7855,104.16,104.09,19.461]
["bitfinex","SOLUSD",1643685259096,47.7855,104.16,104.09,19.211]
["bitfinex","SOLUSD",1643685259496,35.17670094,104.15,104.09,19.211]
["bitfinex","SOLUSD",1643685259696,35.17670094,104.15,104.09,19.461]
["bitfinex","SOLUSD",1643685260100,35.17670094,104.15,104.09,19.211]
["bitfinex","SOLUSD",1643685260297,35.17670094,104.15,104.09,19.461]
["bitfinex","SOLUSD",1643685260500,35.17670094,104.15,104.09,19.211]
["bitfinex","SOLUSD",1643685260697,35.17670094,104.15,104.09,14.41]
["bitfinex","SOLUSD",1643685262703,35.17670094,104.15,104.09,14.66]
["bitfinex","SOLUSD",1643685263604,35.17670094,104.15,104.09,14.41]
["bitfinex","SOLUSD",1643685264005,47.7855,104.16,104.09,14.41]
["bitfinex","SOLUSD",1643685264206,47.7855,104.16,104.1,7.30254309]
["bitfinex","SOLUSD",1643685264413,4.801,104.2,104.13,14.404]
["bitfinex","SOLUSD",1643685264806,4.801,104.2,104.13,14.654]
["bitfinex","SOLUSD",1643685265128,46.71654901,104.19,104.13,14.404]
["bitfinex","SOLUSD",1643685265930,46.71654901,104.19,104.13,14.654]
["bitfinex","SOLUSD",1643685266331,46.71654901,104.19,104.13,14.404]
["bitfinex","SOLUSD",1643685267832,4.801,104.2,104.13,14.654]
["bitfinex","SOLUSD",1643685268036,70.1433,104.21,104.13,17.15554309]
["bitfinex","SOLUSD",1643685268834,112.7718309,104.21,104.13,17.15554309]
["bitfinex","SOLUSD",1643685269235,117.5708309,104.21,104.14,4.799]
["bitfinex","SOLUSD",1643685269435,117.5708309,104.21,104.14,5.049]
["bitfinex","SOLUSD",1643685269638,117.5708309,104.21,104.16,14.399]
["bitfinex","SOLUSD",1643685269836,94.0318309,104.21,104.16,14.399]
["bitfinex","SOLUSD",1643685270337,116.41593413,104.27,104.17,142.799]
["bitfinex","SOLUSD",1643685270637,74.72607997,104.27,104.22,180.26208622]
["bitfinex","SOLUSD",1643685270838,1.11575718,104.3,104.23,18.616]
["bitfinex","SOLUSD",1643685271037,1.11575718,104.3,104.23,27.11808622]
["bitfinex","SOLUSD",1643685271237,1.11575718,104.3,104.24,23.55339638]
["bitfinex","SOLUSD",1643685271542,5.6346951,104.34,104.26,14.38]
["bitfinex","SOLUSD",1643685271738,4.793,104.33,104.27,13.82]
["bitfinex","SOLUSD",1643685271939,5.6346951,104.34,104.27,14.07]
["bitfinex","SOLUSD",1643685272142,4.793,104.33,104.27,0.25]
["bitfinex","SOLUSD",1643685272339,33.22275695,104.32,104.25,18.865]
["bitfinex","SOLUSD",1643685272539,38.27059851,104.3,104.25,18.615]
["bitfinex","SOLUSD",1643685272739,38.27059851,104.3,104.25,18.865]
["bitfinex","SOLUSD",1643685272941,4.795,104.29,104.25,4.795]
["bitfinex","SOLUSD",1643685273139,36.62006758,104.28,104.21,23.84375538]
["bitfinex","SOLUSD",1643685273540,4.796,104.33,104.21,23.84375538]
["bitfinex","SOLUSD",1643685273741,4.796,104.33,104.24,172.76]
["bitfinex","SOLUSD",1643685273941,4.796,104.33,104.25,13.82]
["bitfinex","SOLUSD",1643685274541,43.59515398,104.32,104.25,13.82]
["bitfinex","SOLUSD",1643685274744,4.793,104.31,104.25,13.82]
["bitfinex","SOLUSD",1643685274940,34.01467899,104.3,104.25,200.968]
["bitfinex","SOLUSD",1643685275143,4.795,104.29,104.25,200.968]
["bitfinex","SOLUSD",1643685275343,34.01467899,104.3,104.25,200.968]
["bitfinex","SOLUSD",1643685275843,4.795,104.33,104.27,172.76]
["bitfinex","SOLUSD",1643685276042,4.795,104.33,104.28,13.82]
["bitfinex","SOLUSD",1643685276343,10.4276951,104.34,104.28,200.963]
["bitfinex","SOLUSD",1643685276743,52.39249684,104.34,104.28,200.963]
["bitfinex","SOLUSD",1643685277046,10.4276951,104.34,104.28,200.963]
["bitfinex","SOLUSD",1643685277545,10.4276951,104.34,104.28,201.213]
["bitfinex","SOLUSD",1643685277743,10.4276951,104.34,104.28,200.963]
["bitfinex","SOLUSD",1643685278842,10.4276951,104.34,104.29,172.76]
["bitfinex","SOLUSD",1643685279043,5.6346951,104.34,104.31,14.378]
["bitfinex","SOLUSD",1643685279243,5.6346951,104.34,104.32,13.82]
["bitfinex","SOLUSD",1643685281049,35.23233877,104.33,104.32,28.198]
["bitfinex","SOLUSD",1643685281249,41.28794299,104.33,104.25,4.792]
["bitfinex","SOLUSD",1643685281447,34.12333978,104.31,104.25,4.792]
["bitfinex","SOLUSD",1643685281647,34.12333978,104.31,104.26,13.82]
["bitfinex","SOLUSD",1643685282147,34.12333978,104.31,104.27,14.385]
["bitfinex","SOLUSD",1643685282347,43.87714756,104.29,104.27,14.385]
["bitfinex","SOLUSD",1643685282551,3.03219997,104.28,104.27,14.385]
["bitfinex","SOLUSD",1643685282746,43.87714756,104.29,104.27,14.385]
["bitfinex","SOLUSD",1643685283147,43.37714756,104.29,104.25,13.82]
["bitfinex","SOLUSD",1643685283748,43.37714756,104.29,104.26,14.387]
["bitfinex","SOLUSD",1643685283953,6.05560422,104.28,104.26,14.387]
["bitfinex","SOLUSD",1643685284151,44.94991521,104.27,104.26,14.387]
["bitfinex","SOLUSD",1643685284354,28.8944,104.33,104.26,14.387]
["bitfinex","SOLUSD",1643685284551,10.4276951,104.34,104.27,4.793]
["bitfinex","SOLUSD",1643685284752,5.6346951,104.34,104.27,18.613]
["bitfinex","SOLUSD",1643685284951,5.6346951,104.34,104.29,14.379]
["bitfinex","SOLUSD",1643685285256,46.58637612,104.33,104.3,4.793]
["bitfinex","SOLUSD",1643685285452,46.58637612,104.33,104.29,13.82]
["bitfinex","SOLUSD",1643685285656,46.58637612,104.33,104.29,61.746]
["bitfinex","SOLUSD",1643685285853,46.58637612,104.33,104.29,61.996]
["bitfinex","SOLUSD",1643685286154,46.58637612,104.33,104.3,14.38]
["bitfinex","SOLUSD",1643685287358,6.05560422,104.32,104.3,14.38]
["bitfinex","SOLUSD",1643685287759,5.6346951,104.34,104.3,28.45]
["bitfinex","SOLUSD",1643685288256,41.60269398,104.33,104.3,28.2]
["bitfinex","SOLUSD",1643685289254,5.6346951,104.34,104.3,28.45]
["bitfinex","SOLUSD",1643685289755,5.6346951,104.34,104.3,28.2]
["bitfinex","SOLUSD",1643685290361,36.43551981,104.33,104.3,28.2]
["bitfinex","SOLUSD",1643685291386,3.03219997,104.32,104.3,28.2]
["bitfinex","SOLUSD",1643685291560,44.4030459,104.31,104.3,28.2]
["bitfinex","SOLUSD",1643685292865,44.4030459,104.31,104.3,13.82]
["bitfinex","SOLUSD",1643685293062,44.4030459,104.31,104.28,14.383]
["bitfinex","SOLUSD",1643685293262,3.03219997,104.3,104.29,13.82]
["bitfinex","SOLUSD",1643685293464,5.6346951,104.34,104.29,13.82]
["bitfinex","SOLUSD",1643685293866,5.6346951,104.34,104.29,28.453]
["bitfinex","SOLUSD",1643685294065,5.6346951,104.34,104.3,4.793]
["bitfinex","SOLUSD",1643685294265,5.6346951,104.34,104.31,13.82]
["bitfinex","SOLUSD",1643685294465,37.02239711,104.33,104.31,14.07]
["bitfinex","SOLUSD",1643685294866,42.48607404,104.38,104.31,14.07]
["bitfinex","SOLUSD",1643685295067,4.791,104.37,104.31,28.446]
["bitfinex","SOLUSD",1643685295968,35.58859778,104.36,104.31,28.446]
["bitfinex","SOLUSD",1643685296170,35.58859778,104.36,104.32,4.792]
["bitfinex","SOLUSD",1643685296470,35.58859778,104.36,104.33,14.375]
["bitfinex","SOLUSD",1643685297271,45.13369755,104.34,104.33,14.375]
["bitfinex","SOLUSD",1643685297668,45.13369755,104.34,104.32,14.378]
["bitfinex","SOLUSD",1643685300871,4.792,104.37,104.32,14.628]
["bitfinex","SOLUSD",1643685301073,67.07677404,104.38,104.32,14.628]
["bitfinex","SOLUSD",1643685301772,38.38058513,104.37,104.32,14.378]
["bitfinex","SOLUSD",1643685301971,38.38058513,104.37,104.31,61.739]
["bitfinex","SOLUSD",1643685301972,40.15277116,104.35,104.31,28.2]
["bitfinex","SOLUSD",1643685302974,40.15277116,104.35,104.31,28.45]
["bitfinex","SOLUSD",1643685303176,4.792,104.37,104.31,28.45]
["bitfinex","SOLUSD",1643685303375,67.07777404,104.38,104.31,28.45]
["bitfinex","SOLUSD",1643685303571,67.07777404,104.38,104.31,28.2]
["bitfinex","SOLUSD",1643685303772,67.07777404,104.38,104.31,14.38]
["bitfinex","SOLUSD",1643685304173,34.57324415,104.37,104.31,14.38]
["bitfinex","SOLUSD",1643685304373,41.97538911,104.35,104.31,14.38]
["bitfinex","SOLUSD",1643685306399,29.47538911,104.35,104.31,14.38]
["bitfinex","SOLUSD",1643685306600,29.47538911,104.35,104.31,19.172]
["bitfinex","SOLUSD",1643685308204,67.07777404,104.38,104.31,19.172]
["bitfinex","SOLUSD",1643685308501,66.32777404,104.38,104.31,19.172]
["bitfinex","SOLUSD",1643685308703,66.07777404,104.38,104.31,19.172]
["bitfinex","SOLUSD",1643685308903,66.32777404,104.38,104.31,19.172]
["bitfinex","SOLUSD",1643685309303,2.51055689,104.34,104.31,14.38]
["bitfinex","SOLUSD",1643685309505,5.02111378,104.34,104.31,14.38]
["bitfinex","SOLUSD",1643685309702,47.797666,104.34,104.31,14.38]
["bitfinex","SOLUSD",1643685309908,3.03219997,104.33,104.31,14.38]
["bitfinex","SOLUSD",1643685310105,5.02111378,104.34,104.31,14.38]
["bitfinex","SOLUSD",1643685310509,5.02111378,104.34,104.32,4.792]
["bitfinex","SOLUSD",1643685310711,66.07777404,104.38,104.33,14.376]
["bitfinex","SOLUSD",1643685311112,37.14168038,104.37,104.33,14.376]
["bitfinex","SOLUSD",1643685312909,0.39996087,104.36,104.33,14.376]
["bitfinex","SOLUSD",1643685313111,0.39996087,104.36,104.34,3.03219997]
["bitfinex","SOLUSD",1643685313415,0.39996087,104.36,104.35,14.375]
["bitfinex","SOLUSD",1643685313610,0.39996087,104.36,104.35,17.40719997]
["bitfinex","SOLUSD",1643685314012,0.39996087,104.36,104.35,3.03219997]
["bitfinex","SOLUSD",1643685314311,0.39996087,104.36,104.31,14.38]
["bitfinex","SOLUSD",1643685314511,36.28380817,104.35,104.31,14.38]
["bitfinex","SOLUSD",1643685314710,0.39996087,104.36,104.31,14.38]
["bitfinex","SOLUSD",1643685314912,0.39996087,104.36,104.32,4.792]
["bitfinex","SOLUSD",1643685315111,0.39996087,104.36,104.31,4.792]
["bitfinex","SOLUSD",1643685315512,0.39996087,104.36,104.31,18.612]
["bitfinex","SOLUSD",1643685315712,0.39996087,104.36,104.32,14.378]
["bitfinex","SOLUSD",1643685315914,0.39996087,104.36,104.32,14.628]
["bitfinex","SOLUSD",1643685316312,0.39996087,104.36,104.32,14.378]
["bitfinex","SOLUSD",1643685318713,0.39996087,104.37,104.32,14.378]
["bitfinex","SOLUSD",1643685319813,0.39996087,104.37,104.32,14.628]
["bitfinex","SOLUSD",1643685320015,0.39996087,104.37,104.32,14.378]
["bitfinex","SOLUSD",1643685320214,0.39996087,104.37,104.32,14.628]
["bitfinex","SOLUSD",1643685321820,0.39996087,104.37,104.33,4.791]
["bitfinex","SOLUSD",1643685322224,0.39996087,104.37,104.34,14.374]
["bitfinex","SOLUSD",1643685322619,33.8238294,104.37,104.35,6.06439994]
["bitfinex","SOLUSD",1643685322824,4.791,104.36,104.35,6.06439994]
["bitfinex","SOLUSD",1643685323122,5.19096087,104.37,104.35,6.06439994]
["bitfinex","SOLUSD",1643685323322,0.39996087,104.37,104.35,20.43939994]
["bitfinex","SOLUSD",1643685325523,36.69407404,104.38,104.35,23.19763643]
["bitfinex","SOLUSD",1643685325723,36.69407404,104.38,104.36,18.61]
["bitfinex","SOLUSD",1643685325922,28.72729778,104.38,104.37,20.43039994]
["bitfinex","SOLUSD",1643685326228,4.79,104.44,104.37,34.25039994]
["bitfinex","SOLUSD",1643685326422,4.789,104.41,104.37,34.25039994]
["bitfinex","SOLUSD",1643685326622,4.789,104.44,104.37,34.25039994]
["bitfinex","SOLUSD",1643685326823,4.789,104.44,104.37,37.00863643]
["bitfinex","SOLUSD",1643685327022,4.789,104.44,104.37,34.50039994]
["bitfinex","SOLUSD",1643685327222,4.789,104.44,104.37,34.25039994]
["bitfinex","SOLUSD",1643685327423,4.789,104.44,104.37,37.00863643]
["bitfinex","SOLUSD",1643685327825,42.46927935,104.43,104.37,34.50039994]
["bitfinex","SOLUSD",1643685328423,42.46927935,104.43,104.37,34.25039994]
["bitfinex","SOLUSD",1643685329323,42.46927935,104.43,104.37,34.50039994]
["bitfinex","SOLUSD",1643685329926,5.17053792,104.45,104.37,34.25039994]
["bitfinex","SOLUSD",1643685330927,40.63109926,104.43,104.37,34.25039994]
["bitfinex","SOLUSD",1643685331127,36.21181237,104.41,104.37,34.25039994]
["bitfinex","SOLUSD",1643685331328,36.48390406,104.39,104.37,34.25039994]
["bitfinex","SOLUSD",1643685331537,36.48390406,104.39,104.37,16.85219997]
["bitfinex","SOLUSD",1643685331732,36.48390406,104.39,104.36,14.373]
["bitfinex","SOLUSD",1643685332132,36.48390406,104.39,104.37,3.03219997]
["bitfinex","SOLUSD",1643685332333,36.48390406,104.39,104.37,6.06439994]
["bitfinex","SOLUSD",1643685332756,4.79,104.38,104.37,6.06439994]
["bitfinex","SOLUSD",1643685332958,36.48390406,104.39,104.37,6.06439994]
["bitfinex","SOLUSD",1643685333157,4.79,104.38,104.37,6.06439994]
["bitfinex","SOLUSD",1643685333456,4.79,104.41,104.37,6.06439994]
["bitfinex","SOLUSD",1643685333655,1.9177575,104.42,104.37,6.06439994]
["bitfinex","SOLUSD",1643685334058,1.9177575,104.42,104.37,6.31439994]
["bitfinex","SOLUSD",1643685334457,45.78406668,104.41,104.37,6.31439994]
["bitfinex","SOLUSD",1643685335058,45.78406668,104.41,104.37,20.68639994]
["bitfinex","SOLUSD",1643685335259,45.78406668,104.41,104.37,23.19463643]
["bitfinex","SOLUSD",1643685335658,45.78406668,104.41,104.37,20.68639994]
["bitfinex","SOLUSD",1643685335861,45.78406668,104.41,104.37,20.43639994]
["bitfinex","SOLUSD",1643685336060,45.78406668,104.41,104.37,6.06439994]
["bitfinex","SOLUSD",1643685336459,4.789,104.4,104.37,6.06439994]
["bitfinex","SOLUSD",1643685336662,43.49760303,104.39,104.37,6.06439994]
["bitfinex","SOLUSD",1643685337060,43.49760303,104.39,104.34,13.82]
["bitfinex","SOLUSD",1643685338060,43.49760303,104.39,104.35,14.374]
["bitfinex","SOLUSD",1643685340061,4.79,104.41,104.35,14.374]
["bitfinex","SOLUSD",1643685341063,40.56338564,104.4,104.35,14.374]
["bitfinex","SOLUSD",1643685341262,4.79,104.39,104.35,14.374]
["bitfinex","SOLUSD",1643685341461,38.47346978,104.38,104.35,14.374]
["bitfinex","SOLUSD",1643685342363,3.5797249,104.36,104.35,14.374]
["bitfinex","SOLUSD",1643685342565,62.0,104.32,104.25,25.01762556]
["bitfinex","SOLUSD",1643685342764,34.23135104,104.33,104.26,1.27855882]
["bitfinex","SOLUSD",1643685342964,34.23135104,104.33,104.23,4.791]
["bitfinex","SOLUSD",1643685342965,46.74172405,104.3,104.23,4.791]
["bitfinex","SOLUSD",1643685343166,43.18354242,104.28,104.23,4.791]
["bitfinex","SOLUSD",1643685343366,18.615,104.3,104.23,4.791]
["bitfinex","SOLUSD",1643685344363,18.615,104.3,104.23,19.18]
["bitfinex","SOLUSD",1643685344567,100.57354588,104.32,104.23,19.18]
["bitfinex","SOLUSD",1643685344764,4.795,104.31,104.23,19.18]
["bitfinex","SOLUSD",1643685345364,13.82,104.3,104.23,19.18]
["bitfinex","SOLUSD",1643685345968,44.56723125,104.29,104.23,19.18]
["bitfinex","SOLUSD",1643685346265,40.59936933,104.27,104.21,14.392]
["bitfinex","SOLUSD",1643685347364,4.796,104.26,104.21,14.392]
["bitfinex","SOLUSD",1643685347565,35.21617224,104.25,104.21,14.392]
["bitfinex","SOLUSD",1643685347764,13.82,104.27,104.21,19.189]
["bitfinex","SOLUSD",1643685347964,4.796,104.26,104.21,14.392]
["bitfinex","SOLUSD",1643685348169,13.82,104.27,104.21,14.392]
["bitfinex","SOLUSD",1643685348364,18.616,104.29,104.21,14.642]
["bitfinex","SOLUSD",1643685348565,22.6694,104.3,104.22,4.796]
["bitfinex","SOLUSD",1643685348864,38.5042998,104.28,104.24,14.388]
["bitfinex","SOLUSD",1643685349067,38.5042998,104.28,104.17,4.795]
["bitfinex","SOLUSD",1643685349464,38.5042998,104.28,104.16,4.797]
["bitfinex","SOLUSD",1643685349666,37.15473717,104.26,104.2,47.967]
["bitfinex","SOLUSD",1643685349865,37.15473717,104.26,104.2,4.797]
["bitfinex","SOLUSD",1643685350065,41.95173717,104.26,104.17,4.797]
["bitfinex","SOLUSD",1643685350367,6.0,104.25,104.17,4.797]
["bitfinex","SOLUSD",1643685350567,44.05043647,104.24,104.16,4.798]
["bitfinex","SOLUSD",1643685351066,44.05043647,104.24,104.2,14.393]
["bitfinex","SOLUSD",1643685351866,44.05043647,104.24,104.16,4.798]
["bitfinex","SOLUSD",1643685352066,35.21907885,104.22,104.19,14.396]
["bitfinex","SOLUSD",1643685352270,3.03219997,104.21,104.19,14.396]
["bitfinex","SOLUSD",1643685352868,3.03219997,104.21,104.2,3.03219997]
["bitfinex","SOLUSD",1643685353167,3.03219997,104.21,104.17,4.797]
["bitfinex","SOLUSD",1643685353368,35.6587528,104.2,104.18,13.396]
["bitfinex","SOLUSD",1643685354168,4.798,104.22,104.18,13.396]
["bitfinex","SOLUSD",1643685354368,9.630737,104.23,104.18,13.396]
["bitfinex","SOLUSD",1643685355169,34.62978147,104.22,104.18,13.396]
["bitfinex","SOLUSD",1643685355974,34.62978147,104.22,104.15,47.99]
["bitfinex","SOLUSD",1643685356171,34.62978147,104.22,104.09,25.35348795]
["bitfinex","SOLUSD",1643685356172,4.799,104.21,104.13,4.799]
["bitfinex","SOLUSD",1643685356370,43.54080477,104.2,104.09,4.799]
["bitfinex","SOLUSD",1643685356571,4.8,104.19,104.08,4.8]
["bitfinex","SOLUSD",1643685356772,43.47389116,104.18,104.08,4.8]
["bitfinex","SOLUSD",1643685356973,43.47389116,104.18,104.07,102.611]
["bitfinex","SOLUSD",1643685357276,4.801,104.17,104.1,48.011]
["bitfinex","SOLUSD",1643685357474,42.22648872,104.16,104.1,14.407]
["bitfinex","SOLUSD",1643685357872,41.68622763,104.14,104.1,14.407]
["bitfinex","SOLUSD",1643685358072,41.68622763,104.14,104.06,7.56570958]
["bitfinex","SOLUSD",1643685358272,4.803,104.13,104.06,55.59570958]
["bitfinex","SOLUSD",1643685358472,4.803,104.13,104.08,14.409]
["bitfinex","SOLUSD",1643685358672,4.801,104.16,104.08,14.409]
["bitfinex","SOLUSD",1643685358873,4.801,104.18,104.08,14.409]
["bitfinex","SOLUSD",1643685359471,46.25800084,104.17,104.08,14.409]
["bitfinex","SOLUSD",1643685359673,43.49880472,104.15,104.08,14.409]
["bitfinex","SOLUSD",1643685359876,43.49880472,104.15,104.08,14.659]
["bitfinex","SOLUSD",1643685360074,4.801,104.18,104.08,14.659]
["bitfinex","SOLUSD",1643685361075,36.79998957,104.17,104.08,14.659]
["bitfinex","SOLUSD",1643685361275,37.58061786,104.15,104.11,14.404]
["bitfinex","SOLUSD",1643685362481,37.58061786,104.15,104.09,14.408]
["bitfinex","SOLUSD",1643685362679,4.1332546,104.1,104.09,14.408]
["bitfinex","SOLUSD",1643685362880,4.1332546,104.1,104.09,22.24319997]
["bitfinex","SOLUSD",1643685364281,4.1332546,104.1,104.09,17.44019997]
["bitfinex","SOLUSD",1643685364681,4.803,104.16,104.09,17.44019997]
["bitfinex","SOLUSD",1643685364882,68.93755898,104.17,104.12,14.404]
["bitfinex","SOLUSD",1643685365085,4.801,104.18,104.12,14.404]
["bitfinex","SOLUSD",1643685365285,23.5831,104.21,104.12,14.404]
["bitfinex","SOLUSD",1643685365286,4.8,104.19,104.12,14.404]
["bitfinex","SOLUSD",1643685365489,4.8,104.2,104.13,4.8]
["bitfinex","SOLUSD",1643685365687,4.8,104.22,104.09,22.282373]
["bitfinex","SOLUSD",1643685365887,4.8,104.22,104.13,14.403]
["bitfinex","SOLUSD",1643685366286,42.63134556,104.21,104.13,14.403]
["bitfinex","SOLUSD",1643685366486,43.00204527,104.19,104.13,14.403]
["bitfinex","SOLUSD",1643685366689,35.69485353,104.17,104.13,14.403]
["bitfinex","SOLUSD",1643685367292,43.15962449,104.15,104.13,14.403]
["bitfinex","SOLUSD",1643685367489,3.03219997,104.14,104.13,14.403]
["bitfinex","SOLUSD",1643685367890,43.15962449,104.15,104.13,14.403]
["bitfinex","SOLUSD",1643685368093,43.15962449,104.15,104.13,17.43519997]
["bitfinex","SOLUSD",1643685371996,43.15962449,104.15,104.11,48.006]
["bitfinex","SOLUSD",1643685372195,43.15962449,104.15,104.08,4.801]
["bitfinex","SOLUSD",1643685372397,43.15962449,104.15,104.08,0.25]
["bitfinex","SOLUSD",1643685372595,43.15962449,104.15,104.07,4.801]
["bitfinex","SOLUSD",1643685373196,43.15962449,104.15,104.07,52.826]
["bitfinex","SOLUSD",1643685373798,4.801,104.14,104.07,52.826]
["bitfinex","SOLUSD",1643685374012,37.20742993,104.13,104.07,52.826]
["bitfinex","SOLUSD",1643685374215,97.81,104.12,104.06,0.00570958]
["bitfinex","SOLUSD",1643685374415,47.8072,104.11,104.06,0.00570958]
["bitfinex","SOLUSD",1643685374613,10.803,104.1,104.06,0.00570958]
["bitfinex","SOLUSD",1643685374813,11.053,104.1,104.06,0.00570958]
["bitfinex","SOLUSD",1643685375218,36.77932727,104.09,104.06,0.00570958]
["bitfinex","SOLUSD",1643685375416,4.804,104.08,104.06,0.00570958]
["bitfinex","SOLUSD",1643685375614,3.03219997,104.07,104.06,0.00570958]
["bitfinex","SOLUSD",1643685375815,6.06439994,104.07,104.06,0.00570958]
["bitfinex","SOLUSD",1643685376415,6.06439994,104.07,104.03,13.92170958]
["bitfinex","SOLUSD",1643685376616,42.42589412,104.06,104.03,13.92170958]
["bitfinex","SOLUSD",1643685377016,42.42589412,104.06,103.99,48.062]
["bitfinex","SOLUSD",1643685377216,4.806,104.05,103.98,4.805]
["bitfinex","SOLUSD",1643685377818,36.97569564,104.04,103.98,4.805]
["bitfinex","SOLUSD",1643685378118,36.97569564,104.04,103.98,3.805]
["bitfinex","SOLUSD",1643685378316,36.97569564,104.04,104.0,14.42]
["bitfinex","SOLUSD",1643685378717,4.806,104.03,103.98,3.805]
["bitfinex","SOLUSD",1643685379121,40.20663677,104.02,103.98,3.805]
["bitfinex","SOLUSD",1643685379319,40.20663677,104.02,103.96,0.2]
["bitfinex","SOLUSD",1643685379617,21.31351896,104.02,103.97,4.808]
["bitfinex","SOLUSD",1643685380419,21.31351896,104.02,103.98,14.424]
["bitfinex","SOLUSD",1643685380622,4.808,104.06,103.98,14.424]
["bitfinex","SOLUSD",1643685380818,28.4747,104.07,103.99,4.806]
["bitfinex","SOLUSD",1643685381020,28.4747,104.07,103.99,7.31360286]
["bitfinex","SOLUSD",1643685381320,28.4747,104.07,103.99,4.806]
["bitfinex","SOLUSD",1643685381718,46.44357385,104.06,103.99,0.25]
["bitfinex","SOLUSD",1643685381919,46.44357385,104.06,104.01,14.417]
["bitfinex","SOLUSD",1643685382119,4.806,104.05,104.01,14.417]
["bitfinex","SOLUSD",1643685382319,36.50681425,104.04,104.01,14.417]
["bitfinex","SOLUSD",1643685383922,36.50681425,104.04,103.99,19.227]
["bitfinex","SOLUSD",1643685383923,4.806,104.03,103.99,19.227]
["bitfinex","SOLUSD",1643685384923,36.76568531,104.02,103.99,19.227]
["bitfinex","SOLUSD",1643685385123,3.03219997,104.01,103.99,19.227]
["bitfinex","SOLUSD",1643685385324,6.06439994,104.01,103.99,19.227]
["bitfinex","SOLUSD",1643685385628,6.06439994,104.01,103.97,14.624]
["bitfinex","SOLUSD",1643685386024,40.69515641,104.0,103.97,14.624]
["bitfinex","SOLUSD",1643685386828,40.69515641,104.0,103.97,13.624]
["bitfinex","SOLUSD",1643685387528,4.808,104.04,103.97,13.624]
["bitfinex","SOLUSD",1643685387738,24.6067,104.05,103.99,14.422]
["bitfinex","SOLUSD",1643685388329,46.72531544,104.04,103.99,14.422]
["bitfinex","SOLUSD",1643685389532,46.22531544,104.04,103.97,19.23]
["bitfinex","SOLUSD",1643685389730,51.03231544,104.04,103.97,19.48]
["bitfinex","SOLUSD",1643685389930,51.03231544,104.04,103.97,19.23]
["bitfinex","SOLUSD",1643685390331,51.28231544,104.04,103.97,19.23]
["bitfinex","SOLUSD",1643685391831,51.28231544,104.04,103.97,14.424]
["bitfinex","SOLUSD",1643685392234,51.03231544,104.04,103.97,14.424]
["bitfinex","SOLUSD",1643685392633,51.03231544,104.04,103.97,37.41155337]
["bitfinex","SOLUSD",1643685392834,51.03231544,104.04,103.98,4.807]
["bitfinex","SOLUSD",1643685392835,46.22531544,104.04,103.98,4.807]
["bitfinex","SOLUSD",1643685393033,46.22531544,104.04,103.99,14.42]
["bitfinex","SOLUSD",1643685393237,46.22531544,104.04,104.0,4.806]
["bitfinex","SOLUSD",1643685393438,46.22531544,104.04,103.98,48.065]
["bitfinex","SOLUSD",1643685393638,46.22531544,104.04,103.99,4.807]
["bitfinex","SOLUSD",1643685393839,46.22531544,104.04,103.97,4.806]
["bitfinex","SOLUSD",1643685394139,51.03231544,104.04,103.97,4.806]
["bitfinex","SOLUSD",1643685394339,51.28231544,104.04,103.98,14.423]
["bitfinex","SOLUSD",1643685394539,51.03231544,104.04,103.98,14.423]
["bitfinex","SOLUSD",1643685394740,46.22531544,104.04,103.99,4.807]
["bitfinex","SOLUSD",1643685395140,46.22531544,104.04,103.97,4.806]
["bitfinex","SOLUSD",1643685395340,46.22531544,104.04,103.97,5.056]
["bitfinex","SOLUSD",1643685395540,46.22531544,104.04,103.97,0.25]
["bitfinex","SOLUSD",1643685395744,46.22531544,104.04,103.98,4.807]
["bitfinex","SOLUSD",1643685396140,46.22531544,104.04,103.98,5.057]
["bitfinex","SOLUSD",1643685396341,46.22531544,104.04,103.99,14.423]
["bitfinex","SOLUSD",1643685396943,4.806,104.09,103.99,14.673]
["bitfinex","SOLUSD",1643685397244,184.9946292,104.1,104.0,2.50760286]
["bitfinex","SOLUSD",1643685397443,184.9946292,104.1,104.01,4.805]
["bitfinex","SOLUSD",1643685397645,184.9946292,104.1,104.02,14.417]
["bitfinex","SOLUSD",1643685397844,32.97849336,104.09,104.03,4.804]
["bitfinex","SOLUSD",1643685398045,37.78249336,104.09,104.02,2.75760286]
["bitfinex","SOLUSD",1643685398250,37.78249336,104.09,104.01,4.804]
["bitfinex","SOLUSD",1643685398446,37.78249336,104.09,104.0,18.625]
["bitfinex","SOLUSD",1643685398845,37.78249336,104.09,104.0,13.82]
["bitfinex","SOLUSD",1643685399044,37.78249336,104.09,104.01,14.419]
["bitfinex","SOLUSD",1643685399244,37.78249336,104.09,104.01,19.224]
["bitfinex","SOLUSD",1643685400249,32.97849336,104.09,104.01,19.474]
["bitfinex","SOLUSD",1643685400647,32.97849336,104.09,104.01,19.224]
["bitfinex","SOLUSD",1643685400852,32.97849336,104.09,104.01,19.474]
["bitfinex","SOLUSD",1643685401452,36.55821826,104.09,104.01,19.474]
["bitfinex","SOLUSD",1643685401648,34.55965988,104.07,104.01,19.474]
["bitfinex","SOLUSD",1643685402548,34.55965988,104.07,104.01,19.224]
["bitfinex","SOLUSD",1643685402748,4.805,104.06,104.01,19.224]
["bitfinex","SOLUSD",1643685403849,40.00110967,104.05,104.01,14.419]
["bitfinex","SOLUSD",1643685404050,40.00110967,104.05,103.99,19.227]
["bitfinex","SOLUSD",1643685404250,4.806,104.04,103.99,14.421]
["bitfinex","SOLUSD",1643685405051,41.09542135,104.03,103.99,14.421]
["bitfinex","SOLUSD",1643685405753,41.09542135,104.03,103.99,13.921]
["bitfinex","SOLUSD",1643685408776,41.09542135,104.03,103.98,14.424]
["bitfinex","SOLUSD",1643685410875,4.806,104.07,103.99,4.807]
["bitfinex","SOLUSD",1643685411079,4.806,104.07,103.99,7.31460286]
["bitfinex","SOLUSD",1643685411276,4.806,104.07,104.01,14.418]
["bitfinex","SOLUSD",1643685411479,48.2928,104.08,104.02,4.805]
["bitfinex","SOLUSD",1643685411677,23.3938,104.08,104.02,4.805]
["bitfinex","SOLUSD",1643685411878,35.8396861,104.07,104.02,4.805]
["bitfinex","SOLUSD",1643685413078,35.8396861,104.07,104.02,14.418]
["bitfinex","SOLUSD",1643685415485,35.8396861,104.07,104.01,14.42]
["bitfinex","SOLUSD",1643685416086,36.0896861,104.07,104.01,14.42]
["bitfinex","SOLUSD",1643685416287,36.0896861,104.07,104.0,4.805]
["bitfinex","SOLUSD",1643685416485,42.8992232,104.05,103.99,13.82]
["bitfinex","SOLUSD",1643685416686,4.806,104.07,103.99,13.82]
["bitfinex","SOLUSD",1643685416884,4.806,104.07,104.0,14.422]
["bitfinex","SOLUSD",1643685417085,28.1998,104.08,104.0,14.422]
["bitfinex","SOLUSD",1643685417285,28.1998,104.08,104.0,14.672]
["bitfinex","SOLUSD",1643685417485,28.1998,104.08,104.0,28.492]
["bitfinex","SOLUSD",1643685417886,42.29705504,104.07,104.0,45.47233654]
["bitfinex","SOLUSD",1643685418988,42.29705504,104.07,104.0,28.492]
["bitfinex","SOLUSD",1643685419587,42.29705504,104.07,104.0,33.298]
["bitfinex","SOLUSD",1643685421090,42.29705504,104.07,104.0,33.048]
["bitfinex","SOLUSD",1643685421298,42.29705504,104.07,104.0,130.858]
["bitfinex","SOLUSD",1643685421592,42.29705504,104.07,104.0,33.048]
["bitfinex","SOLUSD",1643685422092,4.806,104.06,104.0,28.242]
["bitfinex","SOLUSD",1643685424094,4.806,104.06,104.0,28.492]
["bitfinex","SOLUSD",1643685424595,42.29705504,104.07,104.02,14.416]
["bitfinex","SOLUSD",1643685424794,4.805,104.06,104.02,14.416]
["bitfinex","SOLUSD",1643685426399,28.1988,104.08,104.02,14.666]
["bitfinex","SOLUSD",1643685426602,28.1988,104.08,104.02,14.416]
["bitfinex","SOLUSD",1643685426802,28.4488,104.08,104.02,14.416]
["bitfinex","SOLUSD",1643685427503,46.18998424,104.07,103.97,2.59958795]
["bitfinex","SOLUSD",1643685427712,4.806,104.06,103.95,3.77454443]
["bitfinex","SOLUSD",1643685427902,4.806,104.06,103.95,1.17495648]
["bitfinex","SOLUSD",1643685428104,51.6674,104.05,103.95,15.60295648]
["bitfinex","SOLUSD",1643685428305,4.807,104.04,103.95,15.60295648]
["bitfinex","SOLUSD",1643685428504,66.52665112,104.03,103.95,15.60295648]
["bitfinex","SOLUSD",1643685428703,34.58983953,104.01,103.95,15.60295648]
["bitfinex","SOLUSD",1643685431107,34.58983953,104.01,103.95,12.02323158]
["bitfinex","SOLUSD",1643685431308,34.58983953,104.01,103.97,14.423]
["bitfinex","SOLUSD",1643685431512,34.58983953,104.01,103.98,13.82]
["bitfinex","SOLUSD",1643685431708,34.58983953,104.01,103.98,16.33678214]
["bitfinex","SOLUSD",1643685431907,34.58983953,104.01,103.98,16.58678214]
["bitfinex","SOLUSD",1643685432106,34.58983953,104.01,103.99,2.51678214]
["bitfinex","SOLUSD",1643685432307,34.58983953,104.01,103.99,2.76678214]
["bitfinex","SOLUSD",1643685432510,34.58983953,104.01,103.99,17.18578214]
["bitfinex","SOLUSD",1643685432707,6.06439994,104.0,103.98,61.884]
["bitfinex","SOLUSD",1643685433108,34.58983953,104.01,103.98,13.82]
["bitfinex","SOLUSD",1643685433314,52.8918,104.07,103.98,16.33678214]
["bitfinex","SOLUSD",1643685433507,1.2971572,104.04,103.98,16.33678214]
["bitfinex","SOLUSD",1643685433938,1.2971572,104.04,103.98,16.58678214]
["bitfinex","SOLUSD",1643685434211,45.76721727,104.03,103.98,52.92513972]
["bitfinex","SOLUSD",1643685434409,45.76721727,104.03,103.98,16.58678214]
["bitfinex","SOLUSD",1643685435008,45.76721727,104.03,103.99,14.419]
["bitfinex","SOLUSD",1643685435408,45.76721727,104.03,104.0,2.50905197]
["bitfinex","SOLUSD",1643685435608,45.76721727,104.03,103.99,0.25]
["bitfinex","SOLUSD",1643685436009,45.76721727,104.03,103.99,2.75905197]
["bitfinex","SOLUSD",1643685436211,45.76721727,104.03,104.01,14.421]
["bitfinex","SOLUSD",1643685436410,45.76721727,104.03,104.01,14.671]
["bitfinex","SOLUSD",1643685436611,45.76721727,104.03,104.01,14.421]
["bitfinex","SOLUSD",1643685437411,1.2971572,104.04,104.01,14.671]
["bitfinex","SOLUSD",1643685438212,1.2971572,104.04,104.01,14.421]
["bitfinex","SOLUSD",1643685439112,33.27923742,104.03,104.01,14.421]
["bitfinex","SOLUSD",1643685440012,1.2971572,104.04,104.01,14.421]
["bitfinex","SOLUSD",1643685440816,1.2971572,104.04,104.01,14.671]
["bitfinex","SOLUSD",1643685441015,32.81192094,104.03,104.01,14.671]
["bitfinex","SOLUSD",1643685441216,32.81192094,104.03,104.01,14.421]
["bitfinex","SOLUSD",1643685441647,32.81192094,104.03,104.01,16.93005197]
["bitfinex","SOLUSD",1643685442844,32.81192094,104.03,104.01,17.18005197]
["bitfinex","SOLUSD",1643685443245,32.81192094,104.03,104.01,2.75905197]
["bitfinex","SOLUSD",1643685444246,32.81192094,104.03,104.02,14.419]
["bitfinex","SOLUSD",1643685444448,32.81192094,104.03,104.02,14.669]
["bitfinex","SOLUSD",1643685447651,3.03219997,104.02,104.01,50.56405197]
["bitfinex","SOLUSD",1643685447949,35.84412091,104.03,104.01,50.56405197]
["bitfinex","SOLUSD",1643685448149,32.81192094,104.03,104.01,50.56405197]
["bitfinex","SOLUSD",1643685449451,32.81192094,104.03,104.01,50.81405197]
["bitfinex","SOLUSD",1643685451051,32.81192094,104.03,104.01,48.305]
["bitfinex","SOLUSD",1643685452452,32.81192094,104.03,104.01,48.055]
["bitfinex","SOLUSD",1643685455154,32.81192094,104.03,104.01,48.305]
["bitfinex","SOLUSD",1643685455555,32.81192094,104.03,104.01,48.055]
["bitfinex","SOLUSD",1643685456154,32.81192094,104.03,104.01,4.16067953]
["bitfinex","SOLUSD",1643685456355,6.06439994,104.02,104.01,14.42]
["bitfinex","SOLUSD",1643685457458,37.61792094,104.03,104.01,14.42]
["bitfinex","SOLUSD",1643685457657,32.81192094,104.03,104.01,14.42]
["bitfinex","SOLUSD",1643685458856,1.2971572,104.04,104.01,14.42]
["bitfinex","SOLUSD",1643685458857,1.2971572,104.04,104.01,14.67]
["bitfinex","SOLUSD",1643685459057,1.2971572,104.04,104.01,28.49]
["bitfinex","SOLUSD",1643685460262,1.2971572,104.04,104.01,126.3]
["bitfinex","SOLUSD",1643685461164,1.8622302,104.08,104.04,1.29]
["bitfinex","SOLUSD",1643685461366,1.8622302,104.08,104.05,13.82]
["bitfinex","SOLUSD",1643685461563,1.8622302,104.08,104.05,22.32905197]
["bitfinex","SOLUSD",1643685461763,152.23775633,104.11,104.06,2.809694]
["bitfinex","SOLUSD",1643685461966,152.23775633,104.11,104.07,13.82]
["bitfinex","SOLUSD",1643685462166,1.953943,104.13,104.09,97.81]
["bitfinex","SOLUSD",1643685462365,1.953943,104.13,104.1,60.56189148]
["bitfinex","SOLUSD",1643685462569,1.953943,104.13,104.1,66.56189148]
["bitfinex","SOLUSD",1643685462865,1.953943,104.13,104.1,63.32094345]
["bitfinex","SOLUSD",1643685463067,1.953943,104.13,104.11,2.50905197]
["bitfinex","SOLUSD",1643685463264,1.953943,104.13,104.11,22.32905197]
["bitfinex","SOLUSD",1643685463465,1.953943,104.13,104.11,22.57905197]
["bitfinex","SOLUSD",1643685463866,1.953943,104.13,104.11,14.07]
["bitfinex","SOLUSD",1643685464067,1.953943,104.13,104.12,14.402]
["bitfinex","SOLUSD",1643685464567,1.953943,104.13,104.12,14.652]
["bitfinex","SOLUSD",1643685464966,1.953943,104.13,104.12,14.402]
["bitfinex","SOLUSD",1643685465567,8.01834294,104.13,104.09,13.82]
["bitfinex","SOLUSD",1643685465767,4.801,104.12,104.09,13.82]
["bitfinex","SOLUSD",1643685465967,32.02966665,104.11,104.09,28.23]
["bitfinex","SOLUSD",1643685466269,32.02966665,104.11,104.07,48.027]
["bitfinex","SOLUSD",1643685466467,4.803,104.1,104.05,6.0]
["bitfinex","SOLUSD",1643685466667,4.803,104.1,104.02,13.82]
["bitfinex","SOLUSD",1643685467067,4.803,104.1,104.06,14.412]
["bitfinex","SOLUSD",1643685467267,20.96228009,104.09,104.06,14.412]
["bitfinex","SOLUSD",1643685467768,4.804,104.08,104.06,14.412]
["bitfinex","SOLUSD",1643685468168,4.804,104.08,104.06,5.58995071]
["bitfinex","SOLUSD",1643685468368,6.06439994,104.07,103.99,18.41145251]
["bitfinex","SOLUSD",1643685468667,4.806,104.06,104.0,13.82]
["bitfinex","SOLUSD",1643685468869,28.01361737,104.06,104.01,48.055]
["bitfinex","SOLUSD",1643685469269,28.01361737,104.06,103.98,3.80059765]
["bitfinex","SOLUSD",1643685469270,23.20761737,104.06,103.99,13.82]
["bitfinex","SOLUSD",1643685469469,4.806,104.05,103.97,15.10541109]
["bitfinex","SOLUSD",1643685469670,4.806,104.05,103.97,13.82]
["bitfinex","SOLUSD",1643685470068,4.806,104.05,104.0,14.422]
["bitfinex","SOLUSD",1643685470270,20.96228009,104.04,104.0,14.422]
["bitfinex","SOLUSD",1643685470468,51.2291,104.09,104.0,14.422]
["bitfinex","SOLUSD",1643685470669,14.421,104.08,104.0,14.422]
["bitfinex","SOLUSD",1643685470868,4.805,104.07,104.0,14.422]
["bitfinex","SOLUSD",1643685471269,5.055,104.07,104.0,14.422]
["bitfinex","SOLUSD",1643685471471,41.74626423,104.07,104.01,38.64840342]
["bitfinex","SOLUSD",1643685471671,41.74626423,104.07,104.0,14.422]
["bitfinex","SOLUSD",1643685471870,156.93595565,104.07,103.96,63.18441109]
["bitfinex","SOLUSD",1643685472073,6.0,104.06,103.96,63.18441109]
["bitfinex","SOLUSD",1643685472271,4.807,104.05,103.96,13.82]
["bitfinex","SOLUSD",1643685472470,4.807,104.05,103.97,2.51518656]
["bitfinex","SOLUSD",1643685472670,7.47863323,104.04,103.98,36.51230982]
["bitfinex","SOLUSD",1643685472874,4.807,104.03,103.98,50.93730982]
["bitfinex","SOLUSD",1643685473273,4.807,104.05,103.99,13.82]
["bitfinex","SOLUSD",1643685474071,41.52117057,104.05,103.99,13.82]
["bitfinex","SOLUSD",1643685474871,41.52117057,104.05,104.0,14.421]
["bitfinex","SOLUSD",1643685475475,36.71417057,104.05,104.0,14.671]
["bitfinex","SOLUSD",1643685477074,4.806,104.06,104.0,14.671]
["bitfinex","SOLUSD",1643685477274,28.6364,104.07,104.0,14.671]
["bitfinex","SOLUSD",1643685477674,28.6364,104.07,104.0,17.18618656]
["bitfinex","SOLUSD",1643685478078,37.54792793,104.06,104.0,17.18618656]
["bitfinex","SOLUSD",1643685478978,37.54792793,104.06,104.0,14.671]
["bitfinex","SOLUSD",1643685480378,4.806,104.05,104.0,14.671]
["bitfinex","SOLUSD",1643685480778,6.62196953,104.04,104.0,14.421]
["bitfinex","SOLUSD",1643685484284,4.806,104.06,104.0,14.421]
["bitfinex","SOLUSD",1643685484484,28.6364,104.07,104.0,14.671]
["bitfinex","SOLUSD",1643685485084,28.6364,104.07,104.0,112.481]
["bitfinex","SOLUSD",1643685485386,4.806,104.07,104.02,14.417]
["bitfinex","SOLUSD",1643685485589,24.2143107,104.08,104.02,14.417]
["bitfinex","SOLUSD",1643685485785,4.805,104.07,104.02,14.417]
["bitfinex","SOLUSD",1643685486485,35.66015353,104.06,104.02,14.417]
["bitfinex","SOLUSD",1643685486886,35.66015353,104.06,104.02,14.667]
["bitfinex","SOLUSD",1643685487085,4.805,104.07,104.02,14.667]
["bitfinex","SOLUSD",1643685487286,27.9755,104.08,104.02,14.667]
["bitfinex","SOLUSD",1643685487988,27.9755,104.08,104.02,49.15966058]
["bitfinex","SOLUSD",1643685487989,64.29100295,104.08,104.02,49.15966058]
["bitfinex","SOLUSD",1643685488587,23.1705,104.08,104.02,51.67484714]
["bitfinex","SOLUSD",1643685488887,23.1705,104.08,104.03,13.82]
["bitfinex","SOLUSD",1643685489088,23.2697,104.09,104.04,14.413]
["bitfinex","SOLUSD",1643685489487,23.2697,104.09,104.05,35.06980318]
["bitfinex","SOLUSD",1643685489988,4.805,104.11,104.05,35.06980318]
["bitfinex","SOLUSD",1643685490212,53.1001615,104.12,104.06,14.412]
["bitfinex","SOLUSD",1643685491215,53.1001615,104.12,104.06,14.662]
["bitfinex","SOLUSD",1643685491414,53.1001615,104.12,104.07,39.23699192]
["bitfinex","SOLUSD",1643685491614,48.2971615,104.12,104.07,14.412]
["bitfinex","SOLUSD",1643685492214,25.1648615,104.12,104.07,14.412]
["bitfinex","SOLUSD",1643685492414,25.1648615,104.12,104.07,14.662]
["bitfinex","SOLUSD",1643685492615,25.1648615,104.12,104.07,17.17718656]
["bitfinex","SOLUSD",1643685493114,25.1648615,104.12,104.07,16.92718656]
["bitfinex","SOLUSD",1643685493320,39.3079605,104.11,104.07,14.412]
["bitfinex","SOLUSD",1643685493515,29.9678615,104.12,104.07,14.412]
["bitfinex","SOLUSD",1643685495719,25.1648615,104.12,104.07,14.412]
["bitfinex","SOLUSD",1643685498218,25.1648615,104.12,104.08,40.25722903]
["bitfinex","SOLUSD",1643685498425,25.1648615,104.12,104.09,14.408]
["bitfinex","SOLUSD",1643685499320,2.3268615,104.12,104.09,14.408]
["bitfinex","SOLUSD",1643685499922,13.63949567,104.12,104.09,14.408]
["bitfinex","SOLUSD",1643685501328,7.1278615,104.12,104.09,14.408]
["bitfinex","SOLUSD",1643685503228,6.06439994,104.11,104.09,14.408]
["bitfinex","SOLUSD",1643685504030,3.03219997,104.11,104.09,14.408]
["bitfinex","SOLUSD",1643685504231,2.32274448,104.11,104.09,14.408]
["bitfinex","SOLUSD",1643685504428,2.32274448,104.11,104.09,0.0001]
["bitfinex","SOLUSD",1643685504629,6.06439994,104.1,104.09,0.0001]
["bitfinex","SOLUSD",1643685505030,10.86739994,104.1,104.09,0.0001]
["bitfinex","SOLUSD",1643685505229,11.11739994,104.1,104.02,13.82]
["bitfinex","SOLUSD",1643685505430,11.11739994,104.1,103.99,15.10541109]
["bitfinex","SOLUSD",1643685505631,37.69624296,104.09,104.0,45.23086427]
["bitfinex","SOLUSD",1643685505829,6.4736545,104.07,104.0,45.23086427]
["bitfinex","SOLUSD",1643685506032,4.806,104.06,104.0,45.23086427]
["bitfinex","SOLUSD",1643685506230,34.54071261,104.05,104.0,45.23086427]
["bitfinex","SOLUSD",1643685506429,34.54071261,104.05,103.99,13.82]
["bitfinex","SOLUSD",1643685506631,34.54071261,104.05,103.99,61.884]
["bitfinex","SOLUSD",1643685506830,4.806,104.08,103.99,61.884]
["bitfinex","SOLUSD",1643685507030,4.806,104.08,103.99,16.33518656]
["bitfinex","SOLUSD",1643685507231,4.806,104.1,103.99,16.33518656]
["bitfinex","SOLUSD",1643685507436,5.056,104.1,103.99,16.33518656]
["bitfinex","SOLUSD",1643685507835,5.056,104.1,104.01,14.421]
["bitfinex","SOLUSD",1643685508035,39.97257528,104.09,104.02,38.52711469]
["bitfinex","SOLUSD",1643685508239,4.805,104.08,104.02,38.52711469]
["bitfinex","SOLUSD",1643685508436,4.19732218,104.07,104.02,38.52711469]
["bitfinex","SOLUSD",1643685508639,4.805,104.09,104.02,38.52711469]
["bitfinex","SOLUSD",1643685508836,4.805,104.09,104.04,14.416]
["bitfinex","SOLUSD",1643685509036,23.7518,104.11,104.04,14.416]
["bitfinex","SOLUSD",1643685509037,4.805,104.1,104.04,14.416]
["bitfinex","SOLUSD",1643685509436,5.055,104.1,104.04,14.416]
["bitfinex","SOLUSD",1643685509835,5.055,104.1,104.04,51.13301433]
["bitfinex","SOLUSD",1643685512038,4.805,104.1,104.04,14.416]
["bitfinex","SOLUSD",1643685512537,28.5558,104.11,104.04,14.416]
["bitfinex","SOLUSD",1643685513137,41.25172222,104.1,104.04,53.89761663]
["bitfinex","SOLUSD",1643685513338,28.5558,104.11,104.04,53.89761663]
["bitfinex","SOLUSD",1643685513540,28.8058,104.11,104.04,53.89761663]
["bitfinex","SOLUSD",1643685515245,28.5558,104.11,104.04,54.14761663]
["bitfinex","SOLUSD",1643685515842,23.7518,104.11,104.04,54.14761663]
["bitfinex","SOLUSD",1643685516867,2.3268615,104.12,104.04,70.48280319]
["bitfinex","SOLUSD",1643685517067,2.3268615,104.12,104.05,6.0]
["bitfinex","SOLUSD",1643685517267,2.3268615,104.12,104.07,14.408]
["bitfinex","SOLUSD",1643685517466,2.3268615,104.12,104.07,14.658]
["bitfinex","SOLUSD",1643685518468,2.3268615,104.12,104.08,43.59684303]
["bitfinex","SOLUSD",1643685518667,2.3268615,104.12,104.09,14.409]
["bitfinex","SOLUSD",1643685518867,2.3268615,104.12,104.1,33.61521531]
["bitfinex","SOLUSD",1643685519369,2.3268615,104.12,104.07,0.25]
["bitfinex","SOLUSD",1643685519568,2.3268615,104.12,104.06,14.07]
["bitfinex","SOLUSD",1643685519770,2.3268615,104.12,104.07,2.51518656]
["bitfinex","SOLUSD",1643685519971,2.3268615,104.12,104.11,14.407]
["bitfinex","SOLUSD",1643685520270,2.3268615,104.12,104.08,48.023]
["bitfinex","SOLUSD",1643685520271,2.3268615,104.12,104.07,33.3225516]
["bitfinex","SOLUSD",1643685521172,2.3268615,104.12,104.08,14.41]
["bitfinex","SOLUSD",1643685521373,2.3268615,104.12,104.08,14.66]
["bitfinex","SOLUSD",1643685521972,23.6221,104.14,104.09,40.19692088]
["bitfinex","SOLUSD",1643685522173,28.4231,104.14,104.09,40.19692088]
["bitfinex","SOLUSD",1643685523072,28.4231,104.14,104.1,14.407]
["bitfinex","SOLUSD",1643685523273,23.6221,104.14,104.11,40.32127882]
["bitfinex","SOLUSD",1643685523472,6.06439994,104.13,104.11,40.32127882]
["bitfinex","SOLUSD",1643685523672,6.06439994,104.13,104.1,14.407]
["bitfinex","SOLUSD",1643685523871,6.06439994,104.13,104.08,48.273]
["bitfinex","SOLUSD",1643685524574,6.06439994,104.13,104.09,42.53311372]
["bitfinex","SOLUSD",1643685524973,6.06439994,104.13,104.09,56.94011372]
["bitfinex","SOLUSD",1643685525473,6.06439994,104.13,104.09,57.19011372]
["bitfinex","SOLUSD",1643685526773,23.6221,104.14,104.09,57.19011372]
["bitfinex","SOLUSD",1643685527472,23.6221,104.14,104.09,56.94011372]
["bitfinex","SOLUSD",1643685527673,23.6221,104.14,104.09,14.407]
["bitfinex","SOLUSD",1643685527875,4.801,104.13,104.08,14.411]
["bitfinex","SOLUSD",1643685528275,5.051,104.13,104.08,14.411]
["bitfinex","SOLUSD",1643685529778,4.801,104.13,104.08,14.411]
["bitfinex","SOLUSD",1643685530377,4.801,104.13,104.09,40.41698523]
["bitfinex","SOLUSD",1643685530579,4.801,104.13,104.08,14.411]
["bitfinex","SOLUSD",1643685530779,5.051,104.13,104.08,14.411]
["bitfinex","SOLUSD",1643685531180,4.801,104.13,104.08,14.411]
["bitfinex","SOLUSD",1643685531577,23.6221,104.14,104.08,14.411]
["bitfinex","SOLUSD",1643685531778,23.6221,104.14,104.08,28.481]
["bitfinex","SOLUSD",1643685532180,23.6221,104.14,104.09,42.6108889]
["bitfinex","SOLUSD",1643685532379,23.6221,104.14,104.1,14.407]
["bitfinex","SOLUSD",1643685532577,28.4231,104.14,104.1,14.407]
["bitfinex","SOLUSD",1643685533579,28.4231,104.14,104.09,14.41]
["bitfinex","SOLUSD",1643685533779,28.4231,104.14,104.09,50.15160181]
["bitfinex","SOLUSD",1643685534381,28.4231,104.14,104.03,1.28541109]
["bitfinex","SOLUSD",1643685534582,28.4231,104.14,104.04,6.0]
["bitfinex","SOLUSD",1643685535385,28.4231,104.14,104.05,33.53799479]
["bitfinex","SOLUSD",1643685535386,57.45479313,104.13,104.05,33.53799479]
["bitfinex","SOLUSD",1643685535586,9.36520433,104.11,104.05,33.53799479]
["bitfinex","SOLUSD",1643685535786,9.36520433,104.11,104.01,35.00076257]
["bitfinex","SOLUSD",1643685535989,27.4541,104.1,104.01,16.32951099]
["bitfinex","SOLUSD",1643685536386,27.7041,104.1,104.01,16.32951099]
["bitfinex","SOLUSD",1643685536586,51.9539,104.1,104.01,16.32951099]
["bitfinex","SOLUSD",1643685536786,34.22969756,104.09,104.04,14.417]
["bitfinex","SOLUSD",1643685536985,51.9539,104.1,104.04,14.417]
["bitfinex","SOLUSD",1643685537987,88.26711485,104.1,104.04,53.184252]
["bitfinex","SOLUSD",1643685538389,88.26711485,104.1,104.03,14.418]
["bitfinex","SOLUSD",1643685538592,88.26711485,104.1,104.01,16.32951099]
["bitfinex","SOLUSD",1643685538989,83.46311485,104.1,104.01,16.32951099]
["bitfinex","SOLUSD",1643685539389,83.46311485,104.1,104.02,40.33453999]
["bitfinex","SOLUSD",1643685539589,83.21311485,104.1,104.02,40.33453999]
["bitfinex","SOLUSD",1643685539789,46.8999,104.1,104.02,40.33453999]
["bitfinex","SOLUSD",1643685539992,46.8999,104.1,104.03,14.418]
["bitfinex","SOLUSD",1643685540590,46.8999,104.1,104.04,13.82]
["bitfinex","SOLUSD",1643685540792,46.8999,104.1,104.05,39.46235957]
["bitfinex","SOLUSD",1643685541090,46.8999,104.1,104.05,53.87535957]
["bitfinex","SOLUSD",1643685541492,51.15741115,104.1,104.05,53.87535957]
["bitfinex","SOLUSD",1643685541991,46.8999,104.1,104.05,53.87535957]
["bitfinex","SOLUSD",1643685542891,47.1499,104.1,104.05,53.87535957]
["bitfinex","SOLUSD",1643685544094,46.8999,104.1,104.05,53.87535957]
["bitfinex","SOLUSD",1643685545395,47.1499,104.1,104.05,53.87535957]
["bitfinex","SOLUSD",1643685546598,50.13877118,104.1,104.04,14.417]
["bitfinex","SOLUSD",1643685546801,4.804,104.09,104.0,13.82]
["bitfinex","SOLUSD",1643685547198,5.054,104.09,104.0,13.82]
["bitfinex","SOLUSD",1643685547400,5.054,104.09,104.0,16.32951099]
["bitfinex","SOLUSD",1643685547599,0.25,104.09,104.0,16.32951099]
["bitfinex","SOLUSD",1643685548000,0.25,104.09,104.01,32.86029348]
["bitfinex","SOLUSD",1643685548200,0.25,104.09,104.01,46.68029348]
["bitfinex","SOLUSD",1643685548400,47.1499,104.1,104.01,49.43980447]
["bitfinex","SOLUSD",1643685549000,47.1499,104.1,104.02,14.419]
["bitfinex","SOLUSD",1643685549400,89.19064954,104.1,104.03,36.7431931]
["bitfinex","SOLUSD",1643685549701,47.1499,104.1,104.03,36.7431931]
["bitfinex","SOLUSD",1643685549900,47.1499,104.1,104.03,36.9931931]
["bitfinex","SOLUSD",1643685551002,47.1499,104.1,104.04,14.417]
["bitfinex","SOLUSD",1643685551303,47.1499,104.1,104.05,37.50708055]
["bitfinex","SOLUSD",1643685552704,48.91836883,104.1,104.04,14.417]
["bitfinex","SOLUSD",1643685553705,48.91836883,104.1,104.04,57.35891543]
["bitfinex","SOLUSD",1643685555005,47.1499,104.1,104.04,57.35891543]
["bitfinex","SOLUSD",1643685555205,47.1499,104.1,104.04,14.417]
["bitfinex","SOLUSD",1643685555408,4.804,104.09,104.03,14.418]
["bitfinex","SOLUSD",1643685555805,5.054,104.09,104.03,14.418]
["bitfinex","SOLUSD",1643685556205,5.054,104.09,104.04,37.22073917]
["bitfinex","SOLUSD",1643685557205,5.054,104.09,104.04,51.63773917]
["bitfinex","SOLUSD",1643685557405,0.25,104.09,104.04,51.63773917]
["bitfinex","SOLUSD",1643685557829,47.1499,104.1,104.04,51.63773917]
["bitfinex","SOLUSD",1643685561130,46.8999,104.1,104.04,51.63773917]
["bitfinex","SOLUSD",1643685562034,25.46398739,104.13,104.05,6.0]
["bitfinex","SOLUSD",1643685562231,48.3774,104.13,104.07,14.411]
["bitfinex","SOLUSD",1643685562431,24.2563,104.13,104.07,14.661]
["bitfinex","SOLUSD",1643685562630,24.2563,104.13,104.08,41.75551159]
["bitfinex","SOLUSD",1643685563433,24.2563,104.13,104.08,42.00551159]
["bitfinex","SOLUSD",1643685563834,24.2563,104.13,104.08,41.75551159]
["bitfinex","SOLUSD",1643685564033,24.2563,104.13,104.08,56.16551159]
["bitfinex","SOLUSD",1643685565233,24.5063,104.13,104.08,56.16551159]
["bitfinex","SOLUSD",1643685565838,24.2563,104.13,104.08,56.16551159]
["bitfinex","SOLUSD",1643685566636,29.0573,104.13,104.08,56.16551159]
["bitfinex","SOLUSD",1643685566836,29.3073,104.13,104.08,56.16551159]
["bitfinex","SOLUSD",1643685570243,30.62576089,104.13,104.08,14.41]
["bitfinex","SOLUSD",1643685570444,30.62576089,104.13,104.07,14.413]
["bitfinex","SOLUSD",1643685570643,31.96864828,104.13,104.07,14.413]
["bitfinex","SOLUSD",1643685570847,30.62576089,104.13,104.07,14.413]
["bitfinex","SOLUSD",1643685571143,31.96864828,104.13,104.07,14.413]
["bitfinex","SOLUSD",1643685571445,31.96864828,104.13,104.03,13.82]
["bitfinex","SOLUSD",1643685571846,6.0,104.12,104.03,13.82]
["bitfinex","SOLUSD",1643685572046,4.804,104.11,104.03,13.82]
["bitfinex","SOLUSD",1643685572246,27.6239,104.11,104.01,13.82]
["bitfinex","SOLUSD",1643685572447,63.78179537,104.11,104.02,33.93865388]
["bitfinex","SOLUSD",1643685572847,63.78179537,104.11,104.03,14.418]
["bitfinex","SOLUSD",1643685573153,63.78179537,104.11,104.04,37.72113941]
["bitfinex","SOLUSD",1643685573547,27.8739,104.11,104.04,37.72113941]
["bitfinex","SOLUSD",1643685574047,27.8739,104.11,104.04,52.13713941]
["bitfinex","SOLUSD",1643685575653,23.0699,104.11,104.04,52.13713941]
["bitfinex","SOLUSD",1643685576153,22.8199,104.11,104.04,52.13713941]
["bitfinex","SOLUSD",1643685576554,24.36599955,104.11,104.04,52.13713941]
["bitfinex","SOLUSD",1643685576754,22.8199,104.11,104.04,52.13713941]
["bitfinex","SOLUSD",1643685577554,23.0699,104.11,104.04,52.13713941]
["bitfinex","SOLUSD",1643685578053,27.69931455,104.11,104.04,52.13713941]
["bitfinex","SOLUSD",1643685581755,27.69931455,104.11,104.04,14.416]
["bitfinex","SOLUSD",1643685581956,2.3268615,104.1,104.04,14.416]
["bitfinex","SOLUSD",1643685582356,2.5768615,104.1,104.04,14.416]
["bitfinex","SOLUSD",1643685582557,2.3268615,104.06,104.04,14.416]
["bitfinex","SOLUSD",1643685584583,2.3268615,104.06,104.04,14.666]
["bitfinex","SOLUSD",1643685585184,2.3268615,104.06,104.05,38.25343803]
["bitfinex","SOLUSD",1643685585387,22.8199,104.11,104.05,52.66843803]
["bitfinex","SOLUSD",1643685585685,163.97424515,104.13,104.05,52.66843803]
["bitfinex","SOLUSD",1643685585884,134.93655776,104.13,104.05,55.44528708]
["bitfinex","SOLUSD",1643685587089,134.93655776,104.13,104.05,52.91843803]
["bitfinex","SOLUSD",1643685588386,144.83116149,104.13,104.05,52.91843803]
["bitfinex","SOLUSD",1643685588587,135.18655776,104.13,104.05,52.91843803]
["bitfinex","SOLUSD",1643685590191,8.04503826,104.12,104.05,52.66843803]
["bitfinex","SOLUSD",1643685590390,4.803,104.11,104.05,52.66843803]
["bitfinex","SOLUSD",1643685590589,4.803,104.11,104.04,14.417]
["bitfinex","SOLUSD",1643685590590,27.7909,104.11,104.04,14.417]
["bitfinex","SOLUSD",1643685590789,28.0409,104.11,104.04,14.417]
["bitfinex","SOLUSD",1643685591689,23.2379,104.11,104.04,14.417]
["bitfinex","SOLUSD",1643685591889,22.9879,104.11,104.05,39.12098308]
["bitfinex","SOLUSD",1643685592090,22.9879,104.11,104.06,14.412]
["bitfinex","SOLUSD",1643685592289,134.93655776,104.13,104.07,42.32754441]
["bitfinex","SOLUSD",1643685592489,139.73955776,104.13,104.07,42.32754441]
["bitfinex","SOLUSD",1643685593496,139.73955776,104.13,104.08,14.412]
["bitfinex","SOLUSD",1643685593693,134.93655776,104.13,104.08,14.412]
["bitfinex","SOLUSD",1643685594491,134.93655776,104.13,104.09,37.70107983]
["bitfinex","SOLUSD",1643685594792,134.93655776,104.13,104.09,14.411]
["bitfinex","SOLUSD",1643685595891,135.18655776,104.13,104.09,52.35542888]
["bitfinex","SOLUSD",1643685596992,4.801,104.12,104.09,14.411]
["bitfinex","SOLUSD",1643685597192,6.06439994,104.11,104.09,14.411]
["bitfinex","SOLUSD",1643685598091,6.06439994,104.11,104.09,48.44851477]
["bitfinex","SOLUSD",1643685598391,135.18655776,104.13,104.09,48.44851477]
["bitfinex","SOLUSD",1643685598592,4.801,104.12,104.09,48.44851477]
["bitfinex","SOLUSD",1643685598792,4.801,104.12,104.09,14.411]
["bitfinex","SOLUSD",1643685598993,5.051,104.12,104.08,14.412]
["bitfinex","SOLUSD",1643685599795,5.051,104.12,104.07,41.57728763]
["bitfinex","SOLUSD",1643685600696,4.801,104.12,104.07,41.57728763]
["bitfinex","SOLUSD",1643685600896,4.801,104.12,104.07,55.99028763]
["bitfinex","SOLUSD",1643685601097,139.73955776,104.13,104.07,55.99028763]
["bitfinex","SOLUSD",1643685602299,139.73955776,104.13,104.07,56.24028763]
["bitfinex","SOLUSD",1643685602497,134.93655776,104.13,104.07,55.99028763]
["bitfinex","SOLUSD",1643685603699,134.93655776,104.13,104.07,56.24028763]
["bitfinex","SOLUSD",1643685603899,111.33525776,104.13,104.07,56.24028763]
["bitfinex","SOLUSD",1643685604303,111.33525776,104.13,104.08,2.52999716]
["bitfinex","SOLUSD",1643685604600,111.33525776,104.13,104.09,55.71298114]
["bitfinex","SOLUSD",1643685604999,111.33525776,104.13,104.09,55.96298114]
["bitfinex","SOLUSD",1643685605200,1.34288739,104.17,104.09,55.71298114]
["bitfinex","SOLUSD",1643685605399,4.801,104.16,104.09,55.71298114]
["bitfinex","SOLUSD",1643685605599,6.14388739,104.16,104.09,55.71298114]
["bitfinex","SOLUSD",1643685605799,4.801,104.16,104.09,55.71298114]
["bitfinex","SOLUSD",1643685606400,6.39388739,104.16,104.09,55.71298114]
["bitfinex","SOLUSD",1643685606803,13.89376691,104.15,104.09,55.71298114]
["bitfinex","SOLUSD",1643685607005,4.801,104.14,104.09,55.71298114]
["bitfinex","SOLUSD",1643685607204,4.801,104.14,104.09,14.404]
["bitfinex","SOLUSD",1643685607405,5.051,104.14,104.09,14.404]
["bitfinex","SOLUSD",1643685607704,5.051,104.14,104.08,14.412]
["bitfinex","SOLUSD",1643685607705,6.39388739,104.14,104.08,14.412]
["bitfinex","SOLUSD",1643685607903,28.2727,104.14,104.08,14.412]
["bitfinex","SOLUSD",1643685608103,28.2727,104.14,104.08,59.85090101]
["bitfinex","SOLUSD",1643685608304,32.60299204,104.13,104.08,59.85090101]
["bitfinex","SOLUSD",1643685608506,4.801,104.12,104.08,59.85090101]
["bitfinex","SOLUSD",1643685608805,37.65599204,104.13,104.08,59.85090101]
["bitfinex","SOLUSD",1643685609008,0.25,104.12,104.08,59.85090101]
["bitfinex","SOLUSD",1643685609905,5.053,104.13,104.08,59.85090101]
["bitfinex","SOLUSD",1643685613309,4.803,104.13,104.08,60.10090101]
["bitfinex","SOLUSD",1643685613509,23.2217,104.14,104.08,73.92090101]
["bitfinex","SOLUSD",1643685613910,65.09483934,104.14,104.08,73.67090101]
["bitfinex","SOLUSD",1643685614111,65.09483934,104.14,104.08,45.43890101]
["bitfinex","SOLUSD",1643685614112,23.4717,104.14,104.08,45.43890101]
["bitfinex","SOLUSD",1643685614313,24.81458739,104.14,104.08,45.43890101]
["bitfinex","SOLUSD",1643685614515,4.801,104.13,104.08,45.43890101]
["bitfinex","SOLUSD",1643685614910,5.051,104.13,104.08,45.43890101]
["bitfinex","SOLUSD",1643685615111,6.39388739,104.13,104.08,45.43890101]
["bitfinex","SOLUSD",1643685615311,4.801,104.13,104.08,45.43890101]
["bitfinex","SOLUSD",1643685615510,4.801,104.13,104.08,59.25890101]
["bitfinex","SOLUSD",1643685615711,0.25,104.13,104.08,59.25890101]
["bitfinex","SOLUSD",1643685615912,38.97658739,104.14,104.08,59.25890101]
["bitfinex","SOLUSD",1643685616113,24.81458739,104.14,104.08,59.25890101]
["bitfinex","SOLUSD",1643685616312,24.81458739,104.14,104.08,73.67090101]
["bitfinex","SOLUSD",1643685616718,35.45016129,104.14,104.08,73.67090101]
["bitfinex","SOLUSD",1643685616918,24.81458739,104.14,104.08,73.67090101]
["bitfinex","SOLUSD",1643685617520,1.34288739,104.13,104.08,59.25890101]
["bitfinex","SOLUSD",1643685617934,1.59288739,104.13,104.08,59.25890101]
["bitfinex","SOLUSD",1643685618135,1.59288739,104.13,104.08,13.82]
["bitfinex","SOLUSD",1643685618735,6.39388739,104.13,104.08,13.82]
["bitfinex","SOLUSD",1643685619237,6.39388739,104.13,104.08,28.232]
["bitfinex","SOLUSD",1643685619537,1.59288739,104.13,104.08,28.232]
["bitfinex","SOLUSD",1643685620037,54.6898389,104.13,104.08,13.82]
["bitfinex","SOLUSD",1643685620237,1.34288739,104.12,104.05,48.038]
["bitfinex","SOLUSD",1643685620440,25.01178739,104.12,104.07,14.413]
["bitfinex","SOLUSD",1643685620938,25.01178739,104.12,104.07,48.47630733]
["bitfinex","SOLUSD",1643685621141,39.42578739,104.12,104.07,34.06330733]
["bitfinex","SOLUSD",1643685621339,39.42578739,104.12,104.04,13.82]
["bitfinex","SOLUSD",1643685621537,39.42578739,104.12,104.04,14.07]
["bitfinex","SOLUSD",1643685621738,39.42578739,104.12,104.04,0.25]
["bitfinex","SOLUSD",1643685622138,38.0829,104.12,104.04,6.25]
["bitfinex","SOLUSD",1643685622340,38.0829,104.12,104.05,35.23867782]
["bitfinex","SOLUSD",1643685622738,38.0829,104.12,104.07,46.18579119]
["bitfinex","SOLUSD",1643685622943,39.42578739,104.12,104.07,46.18579119]
["bitfinex","SOLUSD",1643685623540,25.01178739,104.12,104.07,46.18579119]
["bitfinex","SOLUSD",1643685623739,23.6689,104.12,104.07,46.18579119]
["bitfinex","SOLUSD",1643685624140,23.6689,104.12,104.07,60.59879119]
["bitfinex","SOLUSD",1643685624340,29.81478739,104.12,104.07,60.59879119]
["bitfinex","SOLUSD",1643685624543,57.82853512,104.12,104.07,14.413]
["bitfinex","SOLUSD",1643685624740,72.24253512,104.12,104.04,54.043]
["bitfinex","SOLUSD",1643685624943,39.42578739,104.12,104.04,54.043]
["bitfinex","SOLUSD",1643685625446,23.6689,104.12,104.06,14.414]
["bitfinex","SOLUSD",1643685625847,25.01178739,104.12,104.06,14.414]
["bitfinex","SOLUSD",1643685626248,29.81478739,104.12,104.06,14.414]
["bitfinex","SOLUSD",1643685626446,25.01178739,104.12,104.05,42.59635248]
["bitfinex","SOLUSD",1643685626650,1.34288739,104.11,104.05,42.59635248]
["bitfinex","SOLUSD",1643685626847,5.053,104.11,104.05,42.59635248]
["bitfinex","SOLUSD",1643685627047,20.81188739,104.11,104.05,42.59635248]
["bitfinex","SOLUSD",1643685627250,19.219,104.11,104.05,42.59635248]
["bitfinex","SOLUSD",1643685627847,14.416,104.11,104.05,42.84635248]
["bitfinex","SOLUSD",1643685628048,14.416,104.11,104.05,57.26235248]
["bitfinex","SOLUSD",1643685628248,39.17578739,104.12,104.05,57.26235248]
["bitfinex","SOLUSD",1643685628449,37.8329,104.12,104.05,57.01235248]
["bitfinex","SOLUSD",1643685628650,37.8329,104.12,104.05,57.26235248]
["bitfinex","SOLUSD",1643685629053,39.17578739,104.12,104.05,57.26235248]
["bitfinex","SOLUSD",1643685629551,37.8329,104.12,104.05,57.26235248]
["bitfinex","SOLUSD",1643685630351,37.8329,104.12,104.05,57.01235248]
["bitfinex","SOLUSD",1643685630558,45.74514528,104.12,104.05,57.01235248]
["bitfinex","SOLUSD",1643685630751,45.74514528,104.12,104.04,6.0]
["bitfinex","SOLUSD",1643685630951,4.803,104.11,104.03,6.0]
["bitfinex","SOLUSD",1643685631152,14.419,104.09,104.03,6.0]
["bitfinex","SOLUSD",1643685631557,24.4891,104.1,104.02,6.0]
["bitfinex","SOLUSD",1643685631755,24.4891,104.1,104.03,53.85011073]
["bitfinex","SOLUSD",1643685632053,24.7391,104.1,104.04,6.0]
["bitfinex","SOLUSD",1643685632254,24.7391,104.1,104.05,39.39888048]
["bitfinex","SOLUSD",1643685632458,6.14588739,104.11,104.05,39.39888048]
["bitfinex","SOLUSD",1643685632654,48.059,104.13,104.05,39.39888048]
["bitfinex","SOLUSD",1643685632655,1.34288739,104.12,104.05,39.39888048]
["bitfinex","SOLUSD",1643685632855,24.74528739,104.13,104.05,42.17884266]
["bitfinex","SOLUSD",1643685633255,23.4024,104.13,104.05,42.17884266]
["bitfinex","SOLUSD",1643685633455,24.74528739,104.13,104.05,39.64888048]
["bitfinex","SOLUSD",1643685634055,1.34288739,104.13,104.05,54.06488048]
["bitfinex","SOLUSD",1643685634256,1.34288739,104.13,104.06,2.52996218]
["bitfinex","SOLUSD",1643685634458,1.34288739,104.14,104.06,22.59996218]
["bitfinex","SOLUSD",1643685634658,138.12259547,104.15,104.06,22.59996218]
["bitfinex","SOLUSD",1643685634857,138.12259547,104.15,104.07,2.52996218]
["bitfinex","SOLUSD",1643685635060,138.12259547,104.15,104.07,48.29467848]
["bitfinex","SOLUSD",1643685635257,136.77970808,104.15,104.08,14.409]
["bitfinex","SOLUSD",1643685635456,136.77970808,104.15,104.08,17.18896218]
["bitfinex","SOLUSD",1643685636060,136.77970808,104.15,104.09,43.9195587]
["bitfinex","SOLUSD",1643685636257,136.77970808,104.15,104.09,58.3285587]
["bitfinex","SOLUSD",1643685636484,136.77970808,104.15,104.09,58.5785587]
["bitfinex","SOLUSD",1643685637060,136.77970808,104.15,104.09,58.3285587]
["bitfinex","SOLUSD",1643685637260,4.801,104.14,104.09,43.9195587]
["bitfinex","SOLUSD",1643685637460,4.801,104.14,104.08,14.412]
["bitfinex","SOLUSD",1643685637960,4.801,104.14,104.08,14.662]
["bitfinex","SOLUSD",1643685638560,138.12259547,104.15,104.08,14.662]
["bitfinex","SOLUSD",1643685638763,136.77970808,104.15,104.09,35.91812795]
["bitfinex","SOLUSD",1643685638965,136.77970808,104.15,104.1,14.405]
["bitfinex","SOLUSD",1643685639162,6.24388739,104.18,104.1,22.93496218]
["bitfinex","SOLUSD",1643685639362,2.30660878,104.19,104.11,2.52996218]
["bitfinex","SOLUSD",1643685639562,1.34428037,104.2,104.12,19.82]
["bitfinex","SOLUSD",1643685639762,1.34428037,104.22,104.13,78.43829916]
["bitfinex","SOLUSD",1643685639962,2.68985416,104.23,104.14,13.82]
["bitfinex","SOLUSD",1643685639963,1.34428037,104.23,104.14,13.82]
["bitfinex","SOLUSD",1643685640166,1.34428037,104.24,104.14,22.34996218]
["bitfinex","SOLUSD",1643685640362,1.34428037,104.24,104.14,36.99596218]
["bitfinex","SOLUSD",1643685640561,1.34428037,104.24,104.15,2.52996218]
["bitfinex","SOLUSD",1643685640764,1.34428037,104.24,104.16,13.82]
["bitfinex","SOLUSD",1643685640963,1.34428037,104.25,104.17,35.91812795]
["bitfinex","SOLUSD",1643685641161,1.34428037,104.25,104.17,38.44809013]
["bitfinex","SOLUSD",1643685641364,1.34428037,104.25,104.19,97.81]
["bitfinex","SOLUSD",1643685641565,1.34428037,104.26,104.2,14.39]
["bitfinex","SOLUSD",1643685641764,1.34428037,104.26,104.21,35.91812795]
["bitfinex","SOLUSD",1643685641966,4.796,104.25,104.21,35.91812795]
["bitfinex","SOLUSD",1643685642769,4.796,104.25,104.19,14.394]
["bitfinex","SOLUSD",1643685642966,1.34428037,104.25,104.16,13.82]
["bitfinex","SOLUSD",1643685643166,6.14228037,104.24,104.1,172.76]
["bitfinex","SOLUSD",1643685643366,14.4,104.23,104.13,14.07]
["bitfinex","SOLUSD",1643685643565,14.4,104.23,104.14,6.0]
["bitfinex","SOLUSD",1643685643566,4.799,104.22,104.14,6.0]
["bitfinex","SOLUSD",1643685643765,4.799,104.22,104.14,49.0981404]
["bitfinex","SOLUSD",1643685643990,4.799,104.22,104.15,14.4]
["bitfinex","SOLUSD",1643685644169,4.799,104.23,104.15,16.92995946]
["bitfinex","SOLUSD",1643685644365,4.799,104.23,104.15,17.17995946]
["bitfinex","SOLUSD",1643685644566,5.049,104.23,104.15,17.17995946]
["bitfinex","SOLUSD",1643685644768,39.29241491,104.22,104.16,23.27228671]
["bitfinex","SOLUSD",1643685644968,40.94321273,104.2,104.16,23.27228671]
["bitfinex","SOLUSD",1643685645168,4.798,104.21,104.17,14.398]
["bitfinex","SOLUSD",1643685645373,5.048,104.21,104.14,67.814]
["bitfinex","SOLUSD",1643685645571,5.048,104.21,104.14,6.0]
["bitfinex","SOLUSD",1643685645970,5.048,104.21,104.12,13.82]
["bitfinex","SOLUSD",1643685646171,5.048,104.21,104.13,6.0]
["bitfinex","SOLUSD",1643685646370,5.048,104.21,104.13,39.71823206]
["bitfinex","SOLUSD",1643685646371,36.95890966,104.2,104.13,39.71823206]
["bitfinex","SOLUSD",1643685646571,36.95890966,104.2,104.13,53.21123206]
["bitfinex","SOLUSD",1643685646773,36.95890966,104.2,104.13,55.99119152]
["bitfinex","SOLUSD",1643685646971,36.95890966,104.2,104.14,14.401]
["bitfinex","SOLUSD",1643685647272,36.95890966,104.2,104.14,19.2]
["bitfinex","SOLUSD",1643685647572,33.18834903,104.18,104.14,14.401]
["bitfinex","SOLUSD",1643685647771,4.799,104.19,104.14,14.401]
["bitfinex","SOLUSD",1643685648473,4.8,104.21,104.14,14.401]
["bitfinex","SOLUSD",1643685648871,40.95331901,104.2,104.14,14.401]
["bitfinex","SOLUSD",1643685649572,41.20331901,104.2,104.14,14.401]
["bitfinex","SOLUSD",1643685650072,4.799,104.19,104.14,14.401]
["bitfinex","SOLUSD",1643685650280,40.95331901,104.2,104.14,14.401]
["bitfinex","SOLUSD",1643685650775,4.799,104.19,104.13,13.493]
["bitfinex","SOLUSD",1643685651173,5.049,104.19,104.13,13.493]
["bitfinex","SOLUSD",1643685651595,45.01994683,104.18,104.13,13.493]
["bitfinex","SOLUSD",1643685651997,45.26994683,104.18,104.13,13.493]
["bitfinex","SOLUSD",1643685652798,45.01994683,104.18,104.13,13.493]
["bitfinex","SOLUSD",1643685652998,45.01994683,104.18,104.13,27.897]
["bitfinex","SOLUSD",1643685652999,45.26994683,104.18,104.13,27.897]
["bitfinex","SOLUSD",1643685655298,45.26994683,104.18,104.13,53.23928761]
["bitfinex","SOLUSD",1643685655498,0.25,104.18,104.13,53.23928761]
["bitfinex","SOLUSD",1643685655698,4.8,104.2,104.13,56.01924707]
["bitfinex","SOLUSD",1643685655912,24.5863,104.21,104.14,4.8]
["bitfinex","SOLUSD",1643685656099,24.5863,104.21,104.15,14.4]
["bitfinex","SOLUSD",1643685656498,36.66733185,104.2,104.15,14.4]
["bitfinex","SOLUSD",1643685656700,36.66733185,104.2,104.15,54.26413968]
["bitfinex","SOLUSD",1643685656899,36.66733185,104.2,104.15,54.51413968]
["bitfinex","SOLUSD",1643685657999,36.66733185,104.2,104.16,19.199]
["bitfinex","SOLUSD",1643685658402,36.66733185,104.2,104.16,19.449]
["bitfinex","SOLUSD",1643685658801,41.46633185,104.2,104.16,14.4]
["bitfinex","SOLUSD",1643685659006,41.46633185,104.2,104.13,50.52795946]
["bitfinex","SOLUSD",1643685659207,41.46633185,104.2,104.14,14.401]
["bitfinex","SOLUSD",1643685659405,36.66733185,104.2,104.14,14.401]
["bitfinex","SOLUSD",1643685659808,44.38174221,104.18,104.14,14.401]
["bitfinex","SOLUSD",1643685660408,44.63174221,104.18,104.14,14.401]
["bitfinex","SOLUSD",1643685660813,44.63174221,104.18,104.13,14.404]
["bitfinex","SOLUSD",1643685661610,44.38174221,104.18,104.13,14.404]
["bitfinex","SOLUSD",1643685662411,44.38174221,104.18,104.13,14.654]
["bitfinex","SOLUSD",1643685662611,44.38174221,104.18,104.13,51.03102469]
["bitfinex","SOLUSD",1643685663013,44.38174221,104.18,104.13,14.404]
["bitfinex","SOLUSD",1643685663411,44.38174221,104.18,104.13,14.654]
["bitfinex","SOLUSD",1643685663813,4.8,104.2,104.13,14.654]
["bitfinex","SOLUSD",1643685664412,4.8,104.2,104.13,14.404]
["bitfinex","SOLUSD",1643685664813,37.97363632,104.19,104.13,51.27998123]
["bitfinex","SOLUSD",1643685665016,37.97363632,104.19,104.13,14.404]
["bitfinex","SOLUSD",1643685665416,38.22363632,104.19,104.13,14.404]
["bitfinex","SOLUSD",1643685666016,4.8,104.18,104.13,14.404]
["bitfinex","SOLUSD",1643685666219,24.5863,104.21,104.13,128.56395946]
["bitfinex","SOLUSD",1643685666417,1.34428037,104.22,104.16,14.398]
["bitfinex","SOLUSD",1643685666617,29.6815,104.22,104.16,14.398]
["bitfinex","SOLUSD",1643685666818,25.55008037,104.24,104.16,14.648]
["bitfinex","SOLUSD",1643685666819,1.34428037,104.24,104.16,14.648]
["bitfinex","SOLUSD",1643685667017,1.34428037,104.24,104.18,33.9469708]
["bitfinex","SOLUSD",1643685667217,6.14228037,104.25,104.18,33.9469708]
["bitfinex","SOLUSD",1643685667419,6.14228037,104.25,104.18,38.9939708]
["bitfinex","SOLUSD",1643685667620,4.798,104.25,104.18,51.7519708]
["bitfinex","SOLUSD",1643685667818,6.14228037,104.25,104.18,51.7519708]
["bitfinex","SOLUSD",1643685668017,6.14228037,104.25,104.18,66.1479708]
["bitfinex","SOLUSD",1643685668217,6.39228037,104.25,104.18,66.1479708]
["bitfinex","SOLUSD",1643685668418,6.14228037,104.25,104.18,163.9579708]
["bitfinex","SOLUSD",1643685668619,116.22079171,104.26,104.19,6.0]
["bitfinex","SOLUSD",1643685668823,1.34428037,104.27,104.2,4.797]
["bitfinex","SOLUSD",1643685669022,1.34428037,104.27,104.21,6.0]
["bitfinex","SOLUSD",1643685669220,1.34428037,104.29,104.22,102.606]
["bitfinex","SOLUSD",1643685669421,1.34428037,104.29,104.23,130.23345631]
["bitfinex","SOLUSD",1643685669621,1.34428037,104.3,104.23,145.23345631]
["bitfinex","SOLUSD",1643685669819,1.34428037,104.3,104.23,145.48345631]
["bitfinex","SOLUSD",1643685670020,1.34428037,104.3,104.23,148.02011764]
["bitfinex","SOLUSD",1643685670521,7.48485416,104.33,104.23,148.02011764]
["bitfinex","SOLUSD",1643685670721,7.48285416,104.35,104.25,97.81]
["bitfinex","SOLUSD",1643685670920,2.68985416,104.35,104.26,18.613]
["bitfinex","SOLUSD",1643685671120,4.793,104.36,104.26,27.14966133]
["bitfinex","SOLUSD",1643685671327,4.793,104.37,104.27,2.53666133]
["bitfinex","SOLUSD",1643685671521,45.87360458,104.36,104.27,35.13935176]
["bitfinex","SOLUSD",1643685671820,45.87360458,104.36,104.27,35.38935176]
["bitfinex","SOLUSD",1643685671821,4.793,104.35,104.27,35.38935176]
["bitfinex","SOLUSD",1643685672023,33.98464981,104.34,104.28,4.793]
["bitfinex","SOLUSD",1643685672225,33.98464981,104.34,104.29,32.42345631]
["bitfinex","SOLUSD",1643685672424,4.793,104.37,104.29,32.42345631]
["bitfinex","SOLUSD",1643685672623,4.793,104.37,104.29,35.21011764]
["bitfinex","SOLUSD",1643685673023,4.793,104.37,104.29,54.38411764]
["bitfinex","SOLUSD",1643685673224,4.793,104.37,104.29,51.59745631]
["bitfinex","SOLUSD",1643685673424,45.42020162,104.37,104.29,51.84745631]
["bitfinex","SOLUSD",1643685674124,4.793,104.37,104.29,54.38411764]
["bitfinex","SOLUSD",1643685676331,46.36606388,104.36,104.29,54.38411764]
["bitfinex","SOLUSD",1643685676536,46.36606388,104.36,104.29,54.13411764]
["bitfinex","SOLUSD",1643685676733,46.36606388,104.36,104.29,51.59745631]
["bitfinex","SOLUSD",1643685677133,4.793,104.37,104.29,51.59745631]
["bitfinex","SOLUSD",1643685677334,4.793,104.37,104.3,13.82]
["bitfinex","SOLUSD",1643685677536,49.4936,104.38,104.3,18.612]
["bitfinex","SOLUSD",1643685677749,49.4936,104.38,104.32,14.376]
["bitfinex","SOLUSD",1643685677949,4.791,104.37,104.32,14.376]
["bitfinex","SOLUSD",1643685678151,4.791,104.37,104.33,32.60269043]
["bitfinex","SOLUSD",1643685678755,4.791,104.37,104.33,46.97869043]
["bitfinex","SOLUSD",1643685679759,4.791,104.39,104.33,49.51535176]
["bitfinex","SOLUSD",1643685679956,4.791,104.39,104.33,63.33535176]
["bitfinex","SOLUSD",1643685680363,4.891,104.41,104.33,161.39535176]
["bitfinex","SOLUSD",1643685680561,0.1,104.41,104.36,14.369]
["bitfinex","SOLUSD",1643685680964,50.8945,104.42,104.36,14.369]
["bitfinex","SOLUSD",1643685681158,50.8945,104.42,104.37,32.42345631]
["bitfinex","SOLUSD",1643685681364,4.79,104.42,104.37,32.42345631]
["bitfinex","SOLUSD",1643685681561,4.789,104.44,104.37,34.96011764]
["bitfinex","SOLUSD",1643685681762,4.789,104.44,104.37,49.58111764]
["bitfinex","SOLUSD",1643685682159,4.73283839,104.44,104.39,32.60269043]
["bitfinex","SOLUSD",1643685682560,4.73283839,104.44,104.39,35.13935176]
["bitfinex","SOLUSD",1643685683161,0.28878548,104.46,104.42,14.362]
["bitfinex","SOLUSD",1643685683364,0.28878548,104.46,104.42,33.68186734]
["bitfinex","SOLUSD",1643685683564,0.28878548,104.46,104.43,2.53666133]
["bitfinex","SOLUSD",1643685683762,0.28878548,104.46,104.42,0.25]
["bitfinex","SOLUSD",1643685684265,0.28878548,104.46,104.42,2.78666133]
["bitfinex","SOLUSD",1643685684462,0.28878548,104.46,104.44,14.356]
["bitfinex","SOLUSD",1643685685262,0.28878548,104.46,104.44,16.89266133]
["bitfinex","SOLUSD",1643685685463,0.28878548,104.46,104.44,17.14266133]
["bitfinex","SOLUSD",1643685685667,0.28878548,104.46,104.44,16.89266133]
["bitfinex","SOLUSD",1643685685868,0.28878548,104.46,104.44,17.14266133]
["bitfinex","SOLUSD",1643685686564,0.28878548,104.46,104.44,14.606]
["bitfinex","SOLUSD",1643685686772,744.12759029,104.5,104.47,14.353]
["bitfinex","SOLUSD",1643685686967,738.00779029,104.5,104.48,18.605]
["bitfinex","SOLUSD",1643685687166,738.00779029,104.5,104.48,21.14166133]
["bitfinex","SOLUSD",1643685687366,738.00779029,104.5,104.48,21.39166133]
["bitfinex","SOLUSD",1643685687567,738.00779029,104.5,104.48,13.82]
["bitfinex","SOLUSD",1643685687768,738.00779029,104.5,104.48,16.35666133]
["bitfinex","SOLUSD",1643685687970,738.00779029,104.5,104.49,14.349]
["bitfinex","SOLUSD",1643685688367,738.00779029,104.5,104.49,14.599]
["bitfinex","SOLUSD",1643685688569,738.00779029,104.5,104.49,14.349]
["bitfinex","SOLUSD",1643685688772,591.04779029,104.5,104.49,14.349]
["bitfinex","SOLUSD",1643685689004,516.32359029,104.5,104.49,87.95566133]
["bitfinex","SOLUSD",1643685689170,516.32359029,104.5,104.49,36.95566133]
["bitfinex","SOLUSD",1643685689373,184.62012026,104.5,104.49,134.76566133]
["bitfinex","SOLUSD",1643685689571,184.62012026,104.5,104.49,34.419]
["bitfinex","SOLUSD",1643685689771,184.62012026,104.5,104.49,30.70566133]
["bitfinex","SOLUSD",1643685689973,184.62012026,104.5,104.49,14.349]
["bitfinex","SOLUSD",1643685690470,184.62012026,104.5,104.47,13.82]
["bitfinex","SOLUSD",1643685690876,184.62012026,104.5,104.49,2.53666133]
["bitfinex","SOLUSD",1643685691074,184.62012026,104.5,104.49,16.35666133]
["bitfinex","SOLUSD",1643685691274,184.62012026,104.5,104.49,22.60666133]
["bitfinex","SOLUSD",1643685691879,184.62012026,104.5,104.49,30.95666133]
["bitfinex","SOLUSD",1643685692077,184.62012026,104.5,104.49,128.51666133]
["bitfinex","SOLUSD",1643685692277,77.0639823,104.5,104.49,30.95666133]
["bitfinex","SOLUSD",1643685692481,77.0639823,104.5,104.49,36.95666133]
["bitfinex","SOLUSD",1643685692678,77.0639823,104.5,104.49,36.94883189]
["bitfinex","SOLUSD",1643685693277,58.0639823,104.5,104.49,36.94883189]
["bitfinex","SOLUSD",1643685694080,58.03520308,104.5,104.49,36.94883189]
["bitfinex","SOLUSD",1643685695884,58.03520308,104.5,104.49,30.94883189]
["bitfinex","SOLUSD",1643685696505,37.31432427,104.5,104.49,36.94883189]
["bitfinex","SOLUSD",1643685696906,0.1,104.55,104.49,36.94883189]
["bitfinex","SOLUSD",1643685697109,4.783,104.54,104.5,6.0]
["bitfinex","SOLUSD",1643685697307,1.18472124,104.57,104.5,6.0]
["bitfinex","SOLUSD",1643685697308,4.783,104.55,104.51,28.165]
["bitfinex","SOLUSD",1643685697506,4.783,104.55,104.51,30.68602662]
["bitfinex","SOLUSD",1643685697709,4.783,104.55,104.52,2.52102662]
["bitfinex","SOLUSD",1643685697911,4.783,104.56,104.53,13.82]
["bitfinex","SOLUSD",1643685698309,4.783,104.56,104.53,14.07]
["bitfinex","SOLUSD",1643685698509,4.783,104.56,104.54,13.94801666]
["bitfinex","SOLUSD",1643685698706,4.783,104.56,104.55,14.343]
["bitfinex","SOLUSD",1643685698907,4.783,104.56,104.55,30.93812135]
["bitfinex","SOLUSD",1643685699907,1.18472124,104.57,104.55,30.93812135]
["bitfinex","SOLUSD",1643685700307,1.18472124,104.57,104.55,30.68812135]
["bitfinex","SOLUSD",1643685700609,1.18472124,104.57,104.55,28.163]
["bitfinex","SOLUSD",1643685700807,1.18472124,104.57,104.55,28.413]
["bitfinex","SOLUSD",1643685701007,1.18472124,104.57,104.55,0.003]
["bitfinex","SOLUSD",1643685701207,10.84539994,104.56,104.55,0.003]
["bitfinex","SOLUSD",1643685702012,10.84539994,104.56,104.55,14.346]
["bitfinex","SOLUSD",1643685702214,7.81319997,104.56,104.55,14.346]
["bitfinex","SOLUSD",1643685702511,1.18472124,104.57,104.55,14.596]
["bitfinex","SOLUSD",1643685702912,2.5753207,104.56,104.55,14.596]
["bitfinex","SOLUSD",1643685703112,2.5753207,104.56,104.55,17.12112135]
["bitfinex","SOLUSD",1643685704312,0.1,104.59,104.55,17.12112135]
["bitfinex","SOLUSD",1643685704914,4.781,104.61,104.55,28.83112135]
["bitfinex","SOLUSD",1643685705115,4.781,104.63,104.57,14.336]
["bitfinex","SOLUSD",1643685705314,4.781,104.63,104.58,13.82]
["bitfinex","SOLUSD",1643685705514,4.781,104.63,104.58,16.34512135]
["bitfinex","SOLUSD",1643685705714,4.781,104.63,104.59,2.52512135]
["bitfinex","SOLUSD",1643685705914,4.781,104.63,104.59,16.59512135]
["bitfinex","SOLUSD",1643685706413,4.781,104.63,104.59,30.93112135]
["bitfinex","SOLUSD",1643685707114,4.781,104.63,104.59,28.156]
["bitfinex","SOLUSD",1643685707316,4.881,104.63,104.59,28.406]
["bitfinex","SOLUSD",1643685708014,4.881,104.63,104.59,28.156]
["bitfinex","SOLUSD",1643685708218,41.70039749,104.62,104.59,21.156]
["bitfinex","SOLUSD",1643685708416,7.81119997,104.61,104.59,14.336]
["bitfinex","SOLUSD",1643685708615,10.84339994,104.61,104.59,14.336]
["bitfinex","SOLUSD",1643685708825,4.88,104.63,104.59,16.86112135]
["bitfinex","SOLUSD",1643685709015,4.78,104.63,104.59,14.336]
["bitfinex","SOLUSD",1643685709515,41.7785618,104.62,104.59,0.006]
["bitfinex","SOLUSD",1643685709715,7.81119997,104.61,104.59,0.006]
["bitfinex","SOLUSD",1643685709918,6.06439994,104.61,104.59,0.006]
["bitfinex","SOLUSD",1643685710317,6.06439994,104.61,104.58,14.342]
["bitfinex","SOLUSD",1643685710516,4.78,104.6,104.58,14.342]
["bitfinex","SOLUSD",1643685710717,37.79638158,104.6,104.58,14.342]
["bitfinex","SOLUSD",1643685711216,37.79638158,104.6,104.56,47.802]
["bitfinex","SOLUSD",1643685711217,14.3399,104.58,104.56,47.802]
["bitfinex","SOLUSD",1643685711417,4.781,104.61,104.55,13.82]
["bitfinex","SOLUSD",1643685711617,4.781,104.62,104.55,13.82]
["bitfinex","SOLUSD",1643685711818,0.25,104.61,104.55,13.82]
["bitfinex","SOLUSD",1643685712018,4.781,104.6,104.55,13.82]
["bitfinex","SOLUSD",1643685712217,4.781,104.6,104.57,14.343]
["bitfinex","SOLUSD",1643685712420,3.03219997,104.59,104.57,14.343]
["bitfinex","SOLUSD",1643685712617,3.03219997,104.59,104.58,13.82]
["bitfinex","SOLUSD",1643685712818,0.1,104.63,104.58,14.07]
["bitfinex","SOLUSD",1643685713019,0.1,104.63,104.58,16.34512135]
["bitfinex","SOLUSD",1643685713219,4.879,104.63,104.58,13.82]
["bitfinex","SOLUSD",1643685713420,4.879,104.63,104.59,14.338]
["bitfinex","SOLUSD",1643685713818,4.879,104.63,104.59,14.588]
["bitfinex","SOLUSD",1643685714018,4.879,104.63,104.59,14.338]
["bitfinex","SOLUSD",1643685714218,0.1,104.63,104.6,4.779]
["bitfinex","SOLUSD",1643685714419,0.03794406,104.64,104.6,5.029]
["bitfinex","SOLUSD",1643685714617,0.03794406,104.64,104.59,4.779]
["bitfinex","SOLUSD",1643685714819,4.81694406,104.64,104.61,0.008]
["bitfinex","SOLUSD",1643685715022,3.03219997,104.63,104.61,0.008]
["bitfinex","SOLUSD",1643685715219,6.06439994,104.63,104.61,0.008]
["bitfinex","SOLUSD",1643685715422,6.16439994,104.63,104.59,0.009]
["bitfinex","SOLUSD",1643685715620,10.94339994,104.63,104.59,0.009]
["bitfinex","SOLUSD",1643685715819,0.1,104.62,104.6,14.34]
["bitfinex","SOLUSD",1643685716020,0.1,104.62,104.59,13.829]
["bitfinex","SOLUSD",1643685716220,0.03794406,104.64,104.59,13.829]
["bitfinex","SOLUSD",1643685716221,0.13794406,104.64,104.59,13.829]
["bitfinex","SOLUSD",1643685716821,0.13794406,104.64,104.59,14.079]
["bitfinex","SOLUSD",1643685717021,0.13794406,104.64,104.6,14.34]
["bitfinex","SOLUSD",1643685717422,0.13794406,104.64,104.6,14.59]
["bitfinex","SOLUSD",1643685717923,0.13794406,104.64,104.6,128.74512135]
["bitfinex","SOLUSD",1643685718122,0.13794406,104.64,104.6,30.93512135]
["bitfinex","SOLUSD",1643685718321,25.0266518,104.65,104.62,14.333]
["bitfinex","SOLUSD",1643685718521,1.6515518,104.65,104.62,14.333]
["bitfinex","SOLUSD",1643685719324,0.71901056,104.66,104.62,28.403]
["bitfinex","SOLUSD",1643685719724,0.71901056,104.66,104.62,30.67812135]
["bitfinex","SOLUSD",1643685719923,4.778,104.68,104.62,30.92812135]
["bitfinex","SOLUSD",1643685720324,4.778,104.68,104.62,128.73812135]
["bitfinex","SOLUSD",1643685720524,1.15040592,104.69,104.64,112.136]
["bitfinex","SOLUSD",1643685720724,1.15040592,104.69,104.65,13.82]
["bitfinex","SOLUSD",1643685720923,7.0877322,104.71,104.65,13.82]
["bitfinex","SOLUSD",1643685720924,7.0877322,104.71,104.65,114.40512135]
["bitfinex","SOLUSD",1643685721124,7.0877322,104.71,104.66,10.776]
["bitfinex","SOLUSD",1643685721125,2.2107322,104.71,104.66,10.776]
["bitfinex","SOLUSD",1643685721325,2.2107322,104.71,104.67,13.82]
["bitfinex","SOLUSD",1643685721527,2.2107322,104.71,104.68,14.323]
["bitfinex","SOLUSD",1643685721824,2.2107322,104.71,104.68,28.143]
["bitfinex","SOLUSD",1643685722024,1.8836245,104.72,104.68,28.143]
["bitfinex","SOLUSD",1643685722225,5.98623108,104.78,104.69,109.01874192]
["bitfinex","SOLUSD",1643685722426,5.98623108,104.78,104.71,2.2107322]
["bitfinex","SOLUSD",1643685722427,1.21123108,104.78,104.71,2.2107322]
["bitfinex","SOLUSD",1643685722628,4.773,104.8,104.73,187.076]
["bitfinex","SOLUSD",1643685722825,4.773,104.8,104.74,13.82]
["bitfinex","SOLUSD",1643685723027,36.02545874,104.84,104.74,13.82]
["bitfinex","SOLUSD",1643685723231,7.26081421,104.83,104.74,16.34512135]
["bitfinex","SOLUSD",1643685723430,4.771,104.83,104.74,229.03188823]
["bitfinex","SOLUSD",1643685723628,4.771,104.84,104.75,6.0]
["bitfinex","SOLUSD",1643685723828,4.771,104.84,104.76,18.591]
["bitfinex","SOLUSD",1643685724030,4.771,104.84,104.77,14.316]
["bitfinex","SOLUSD",1643685724231,4.771,104.84,104.77,28.136]
["bitfinex","SOLUSD",1643685724530,4.871,104.84,104.78,2.52512135]
["bitfinex","SOLUSD",1643685724731,4.771,104.84,104.78,2.52512135]
["bitfinex","SOLUSD",1643685724929,6.0,104.83,104.77,13.82]
["bitfinex","SOLUSD",1643685725132,4.769,104.82,104.79,14.312]
["bitfinex","SOLUSD",1643685726630,6.06439994,104.81,104.74,13.82]
["bitfinex","SOLUSD",1643685726831,43.74011717,104.79,104.74,13.82]
["bitfinex","SOLUSD",1643685727033,4.772,104.78,104.75,14.318]
["bitfinex","SOLUSD",1643685727232,4.772,104.78,104.75,13.82]
["bitfinex","SOLUSD",1643685727431,5.022,104.78,104.75,13.82]
["bitfinex","SOLUSD",1643685727829,6.0,104.83,104.75,13.82]
["bitfinex","SOLUSD",1643685727830,6.0,104.83,104.76,4.772]
["bitfinex","SOLUSD",1643685728030,4.771,104.82,104.76,13.82]
["bitfinex","SOLUSD",1643685728230,4.871,104.84,104.76,13.82]
["bitfinex","SOLUSD",1643685728430,6.0,104.81,104.76,28.137]
["bitfinex","SOLUSD",1643685728930,52.300789,104.81,104.76,28.137]
["bitfinex","SOLUSD",1643685729130,46.300789,104.81,104.76,28.137]
["bitfinex","SOLUSD",1643685729330,4.771,104.8,104.76,28.137]
["bitfinex","SOLUSD",1643685729532,44.27041033,104.79,104.76,28.137]
["bitfinex","SOLUSD",1643685729930,4.771,104.82,104.76,28.137]
["bitfinex","SOLUSD",1643685730131,4.871,104.85,104.76,28.137]
["bitfinex","SOLUSD",1643685730929,42.09089345,104.84,104.76,28.387]
["bitfinex","SOLUSD",1643685731129,42.19089345,104.84,104.76,28.137]
["bitfinex","SOLUSD",1643685731730,29.69089345,104.84,104.76,28.387]
["bitfinex","SOLUSD",1643685731934,1.7934879,104.79,104.76,28.387]
["bitfinex","SOLUSD",1643685732131,1.7934879,104.79,104.77,4.772]
["bitfinex","SOLUSD",1643685732334,0.1,104.84,104.78,28.132]
["bitfinex","SOLUSD",1643685732531,4.871,104.85,104.78,30.64274197]
["bitfinex","SOLUSD",1643685732731,0.1,104.85,104.79,4.769]
["bitfinex","SOLUSD",1643685732938,0.1,104.85,104.8,13.82]
["bitfinex","SOLUSD",1643685733531,0.1,104.85,104.8,28.127]
["bitfinex","SOLUSD",1643685734130,4.769,104.84,104.8,28.127]
["bitfinex","SOLUSD",1643685734331,0.1,104.85,104.8,28.127]
["bitfinex","SOLUSD",1643685734332,44.65458748,104.85,104.8,28.127]
["bitfinex","SOLUSD",1643685734537,0.1,104.84,104.8,28.127]
["bitfinex","SOLUSD",1643685734733,0.1,104.85,104.8,28.127]
["bitfinex","SOLUSD",1643685735137,0.1,104.85,104.8,12.82]
["bitfinex","SOLUSD",1643685735437,37.82095048,104.85,104.8,0.58]
["bitfinex","SOLUSD",1643685735633,0.1,104.84,104.8,0.58]
["bitfinex","SOLUSD",1643685736133,0.1,104.84,104.8,14.892]
["bitfinex","SOLUSD",1643685739533,44.38142726,104.82,104.8,14.892]
["bitfinex","SOLUSD",1643685739734,44.38142726,104.82,104.8,0.58]
["bitfinex","SOLUSD",1643685739935,39.31493136,104.8,104.78,14.313]
["bitfinex","SOLUSD",1643685740235,39.31493136,104.8,104.79,13.82]
["bitfinex","SOLUSD",1643685740635,39.31493136,104.8,104.78,14.313]
["bitfinex","SOLUSD",1643685740843,4.771,104.83,104.79,3.64]
["bitfinex","SOLUSD",1643685741034,0.1,104.85,104.79,3.64]
["bitfinex","SOLUSD",1643685741035,4.769,104.84,104.79,3.64]
["bitfinex","SOLUSD",1643685741236,0.25,104.83,104.79,3.64]
["bitfinex","SOLUSD",1643685741438,4.769,104.82,104.79,3.64]
["bitfinex","SOLUSD",1643685741636,6.06439994,104.81,104.76,14.316]
["bitfinex","SOLUSD",1643685741836,6.06439994,104.81,104.75,4.769]
["bitfinex","SOLUSD",1643685742040,38.83235201,104.8,104.74,4.771]
["bitfinex","SOLUSD",1643685742439,4.769,104.82,104.74,7.28174197]
["bitfinex","SOLUSD",1643685742837,4.769,104.82,104.75,14.318]
["bitfinex","SOLUSD",1643685743041,0.1,104.85,104.76,4.771]
["bitfinex","SOLUSD",1643685743042,4.771,104.84,104.76,4.771]
["bitfinex","SOLUSD",1643685743443,36.03421788,104.83,104.76,5.021]
["bitfinex","SOLUSD",1643685743640,36.03421788,104.83,104.76,4.771]
["bitfinex","SOLUSD",1643685744045,39.08078199,104.81,104.74,4.771]
["bitfinex","SOLUSD",1643685744242,39.08078199,104.81,104.74,10.771]
["bitfinex","SOLUSD",1643685744443,39.08078199,104.81,104.74,4.771]
["bitfinex","SOLUSD",1643685744742,37.58078199,104.81,104.72,4.772]
["bitfinex","SOLUSD",1643685744942,35.51675412,104.79,104.71,13.82]
["bitfinex","SOLUSD",1643685745367,35.51675412,104.79,104.71,29.63282214]
["bitfinex","SOLUSD",1643685745565,35.51675412,104.79,104.74,14.319]
["bitfinex","SOLUSD",1643685745767,97.0,104.78,104.72,2.51074197]
["bitfinex","SOLUSD",1643685745969,44.99918087,104.77,104.7,13.82]
["bitfinex","SOLUSD",1643685746269,199.583,104.78,104.68,4.772]
["bitfinex","SOLUSD",1643685746270,41.31405539,104.75,104.68,4.772]
["bitfinex","SOLUSD",1643685746467,87.0,104.74,104.68,0.0001]
["bitfinex","SOLUSD",1643685746667,4.774,104.74,104.68,0.0001]
["bitfinex","SOLUSD",1643685746867,44.33439789,104.73,104.68,0.0001]
["bitfinex","SOLUSD",1643685747068,4.775,104.72,104.68,0.0001]
["bitfinex","SOLUSD",1643685747367,40.56505504,104.71,104.66,0.02]
["bitfinex","SOLUSD",1643685747769,4.776,104.7,104.66,0.02]
["bitfinex","SOLUSD",1643685748168,4.776,104.73,104.66,0.02]
["bitfinex","SOLUSD",1643685748368,5.026,104.73,104.66,0.02]
["bitfinex","SOLUSD",1643685748572,4.776,104.73,104.66,0.02]
["bitfinex","SOLUSD",1643685748870,4.776,104.73,104.66,14.351]
["bitfinex","SOLUSD",1643685749369,23.9211,104.74,104.67,4.775]
["bitfinex","SOLUSD",1643685749769,23.9211,104.74,104.67,5.025]
["bitfinex","SOLUSD",1643685750073,61.72919295,104.74,104.67,18.595]
["bitfinex","SOLUSD",1643685750271,61.72919295,104.74,104.69,14.326]
["bitfinex","SOLUSD",1643685750470,23.9211,104.74,104.69,14.326]
["bitfinex","SOLUSD",1643685751173,4.775,104.75,104.69,14.326]
["bitfinex","SOLUSD",1643685751373,67.36594835,104.77,104.69,14.576]
["bitfinex","SOLUSD",1643685751572,67.36594835,104.77,104.69,14.326]
["bitfinex","SOLUSD",1643685751773,23.1341,104.77,104.69,14.326]
["bitfinex","SOLUSD",1643685752374,23.1341,104.77,104.69,28.396]
["bitfinex","SOLUSD",1643685752774,23.3841,104.77,104.69,28.396]
["bitfinex","SOLUSD",1643685753277,4.774,104.76,104.69,33.17]
["bitfinex","SOLUSD",1643685753680,4.774,104.76,104.69,35.67353019]
["bitfinex","SOLUSD",1643685754078,23.1341,104.77,104.69,35.67353019]
["bitfinex","SOLUSD",1643685754478,98.70399656,104.8,104.69,35.67353019]
["bitfinex","SOLUSD",1643685754678,77.1622,104.8,104.69,133.48353019]
["bitfinex","SOLUSD",1643685754878,53.2989,104.8,104.69,133.48353019]
["bitfinex","SOLUSD",1643685755079,53.2989,104.8,104.73,14.317]
["bitfinex","SOLUSD",1643685755281,48.5249,104.8,104.73,28.137]
["bitfinex","SOLUSD",1643685755680,85.55794717,104.8,104.73,28.137]
["bitfinex","SOLUSD",1643685755880,85.80794717,104.8,104.73,14.317]
["bitfinex","SOLUSD",1643685756479,4.772,104.79,104.73,14.317]
["bitfinex","SOLUSD",1643685756881,5.022,104.79,104.73,14.317]
["bitfinex","SOLUSD",1643685758583,48.5249,104.8,104.73,14.317]
["bitfinex","SOLUSD",1643685758982,4.772,104.79,104.73,14.317]
["bitfinex","SOLUSD",1643685759181,48.5249,104.8,104.73,19.089]
["bitfinex","SOLUSD",1643685759382,48.5249,104.8,104.73,19.339]
["bitfinex","SOLUSD",1643685759582,90.24109077,104.8,104.73,19.089]
["bitfinex","SOLUSD",1643685759781,48.5249,104.8,104.73,19.089]
["bitfinex","SOLUSD",1643685759982,48.5249,104.8,104.73,33.159]
["bitfinex","SOLUSD",1643685760182,48.5249,104.8,104.73,32.909]
["bitfinex","SOLUSD",1643685760784,46.66896438,104.79,104.73,32.909]
["bitfinex","SOLUSD",1643685760982,51.44096438,104.79,104.73,32.909]
["bitfinex","SOLUSD",1643685761183,51.44096438,104.79,104.73,19.089]
["bitfinex","SOLUSD",1643685761388,51.69096438,104.79,104.73,19.089]
["bitfinex","SOLUSD",1643685761586,51.69096438,104.79,104.73,0.009]
["bitfinex","SOLUSD",1643685762384,51.69096438,104.79,104.69,18.592]
["bitfinex","SOLUSD",1643685762583,51.69096438,104.79,104.69,13.82]
["bitfinex","SOLUSD",1643685763383,51.69096438,104.79,104.7,14.325]
["bitfinex","SOLUSD",1643685763686,44.02564287,104.77,104.7,14.325]
["bitfinex","SOLUSD",1643685763986,40.42708984,104.75,104.7,14.325]
["bitfinex","SOLUSD",1643685764383,4.773,104.76,104.7,14.325]
["bitfinex","SOLUSD",1643685764586,0.25,104.76,104.7,14.325]
["bitfinex","SOLUSD",1643685764782,30.2247,104.78,104.7,19.099]
["bitfinex","SOLUSD",1643685764783,24.2247,104.78,104.7,19.099]
["bitfinex","SOLUSD",1643685765184,24.2247,104.78,104.71,13.82]
["bitfinex","SOLUSD",1643685765384,24.2247,104.78,104.73,14.32]
["bitfinex","SOLUSD",1643685766986,57.66995309,104.78,104.73,14.32]
["bitfinex","SOLUSD",1643685767485,57.41995309,104.78,104.71,28.143]
["bitfinex","SOLUSD",1643685767686,44.52585398,104.76,104.71,14.323]
["bitfinex","SOLUSD",1643685767887,44.77585398,104.76,104.71,14.323]
["bitfinex","SOLUSD",1643685768086,44.77585398,104.76,104.7,18.594]
["bitfinex","SOLUSD",1643685768885,44.77585398,104.76,104.7,32.919]
["bitfinex","SOLUSD",1643685769089,44.77585398,104.76,104.7,4.774]
["bitfinex","SOLUSD",1643685769286,44.77585398,104.76,104.68,4.794]
["bitfinex","SOLUSD",1643685769686,34.87691322,104.74,104.68,4.794]
["bitfinex","SOLUSD",1643685769887,35.12691322,104.74,104.68,4.794]
["bitfinex","SOLUSD",1643685770087,35.12691322,104.74,104.68,14.348]
["bitfinex","SOLUSD",1643685771512,34.87691322,104.74,104.68,14.348]
["bitfinex","SOLUSD",1643685771889,35.12691322,104.74,104.68,14.348]
["bitfinex","SOLUSD",1643685772088,34.87691322,104.74,104.68,14.348]
["bitfinex","SOLUSD",1643685772288,24.6752,104.75,104.68,14.348]
["bitfinex","SOLUSD",1643685772488,24.6752,104.75,104.7,14.325]
["bitfinex","SOLUSD",1643685772688,24.9252,104.75,104.7,14.325]
["bitfinex","SOLUSD",1643685773089,24.9252,104.75,104.68,4.794]
["bitfinex","SOLUSD",1643685773290,41.69672932,104.74,104.68,4.794]
["bitfinex","SOLUSD",1643685773889,41.94672932,104.74,104.68,4.794]
["bitfinex","SOLUSD",1643685774091,41.69672932,104.74,104.69,14.327]
["bitfinex","SOLUSD",1643685774392,41.94672932,104.74,104.69,14.327]
["bitfinex","SOLUSD",1643685774590,41.69672932,104.74,104.69,14.327]
["bitfinex","SOLUSD",1643685774791,24.6752,104.75,104.69,14.327]
["bitfinex","SOLUSD",1643685774991,0.25,104.74,104.69,14.327]
["bitfinex","SOLUSD",1643685775191,24.6752,104.75,104.69,14.327]
["bitfinex","SOLUSD",1643685775391,24.9252,104.75,104.69,14.327]
["bitfinex","SOLUSD",1643685775894,38.35769919,104.74,104.69,14.327]
["bitfinex","SOLUSD",1643685776292,38.60769919,104.74,104.68,14.348]
["bitfinex","SOLUSD",1643685778091,38.35769919,104.74,104.68,14.348]
["bitfinex","SOLUSD",1643685778492,38.60769919,104.74,104.68,14.348]
["bitfinex","SOLUSD",1643685779497,4.775,104.75,104.68,14.348]
["bitfinex","SOLUSD",1643685779695,28.0659,104.76,104.68,14.348]
["bitfinex","SOLUSD",1643685780596,74.61099114,104.76,104.68,14.348]
["bitfinex","SOLUSD",1643685780998,74.86099114,104.76,104.68,14.348]
["bitfinex","SOLUSD",1643685781197,28.3159,104.76,104.68,14.348]
["bitfinex","SOLUSD",1643685781400,6.0,104.75,104.68,14.348]
["bitfinex","SOLUSD",1643685781599,28.3159,104.76,104.68,14.348]
["bitfinex","SOLUSD",1643685782198,45.7042152,104.75,104.68,14.348]
["bitfinex","SOLUSD",1643685782399,45.9542152,104.75,104.68,14.348]
["bitfinex","SOLUSD",1643685784801,4.774,104.74,104.68,14.348]
["bitfinex","SOLUSD",1643685785202,5.024,104.74,104.68,14.348]
["bitfinex","SOLUSD",1643685785404,45.7515427,104.73,104.68,14.348]
["bitfinex","SOLUSD",1643685785601,65.71000571,104.73,104.68,14.348]
["bitfinex","SOLUSD",1643685785902,20.20846301,104.73,104.68,0.02]
["bitfinex","SOLUSD",1643685786724,64.0032993,104.73,104.68,0.02]
["bitfinex","SOLUSD",1643685786925,19.95846301,104.73,104.68,0.02]
["bitfinex","SOLUSD",1643685787128,27.70299142,104.75,104.68,0.02]
["bitfinex","SOLUSD",1643685787129,29.5213,104.75,104.68,0.02]
["bitfinex","SOLUSD",1643685787326,24.9963,104.75,104.69,4.774]
["bitfinex","SOLUSD",1643685788127,11.63267562,104.8,104.71,97.81]
["bitfinex","SOLUSD",1643685788328,0.1,104.85,104.73,0.30154569]
["bitfinex","SOLUSD",1643685788530,10.2679104,104.87,104.73,0.30154569]
["bitfinex","SOLUSD",1643685788531,0.1,104.86,104.76,97.81]
["bitfinex","SOLUSD",1643685788726,1.42651664,104.87,104.77,186.58]
["bitfinex","SOLUSD",1643685788927,1.42651664,104.87,104.78,4.769]
["bitfinex","SOLUSD",1643685789127,47.31141602,104.87,104.78,4.769]
["bitfinex","SOLUSD",1643685789326,0.1,104.86,104.79,13.82]
["bitfinex","SOLUSD",1643685789529,0.1,104.86,104.8,4.769]
["bitfinex","SOLUSD",1643685790829,4.769,104.85,104.8,4.769]
["bitfinex","SOLUSD",1643685791028,42.19669361,104.84,104.8,18.589]
["bitfinex","SOLUSD",1643685791227,4.769,104.83,104.8,18.589]
["bitfinex","SOLUSD",1643685791427,44.08672312,104.82,104.8,18.589]
["bitfinex","SOLUSD",1643685792927,6.06439994,104.82,104.8,13.82]
["bitfinex","SOLUSD",1643685793928,6.02677018,104.82,104.8,13.82]
["bitfinex","SOLUSD",1643685794127,0.1,104.85,104.8,13.82]
["bitfinex","SOLUSD",1643685794729,0.1,104.85,104.8,28.132]
["bitfinex","SOLUSD",1643685795332,4.769,104.84,104.8,28.132]
["bitfinex","SOLUSD",1643685795932,43.93666616,104.84,104.8,28.132]
["bitfinex","SOLUSD",1643685796132,44.03666616,104.84,104.8,13.82]
["bitfinex","SOLUSD",1643685796433,39.16766616,104.84,104.8,13.82]
["bitfinex","SOLUSD",1643685796833,0.1,104.84,104.8,13.82]
["bitfinex","SOLUSD",1643685797034,0.1,104.85,104.8,13.82]
["bitfinex","SOLUSD",1643685797233,5.119,104.86,104.8,13.82]
["bitfinex","SOLUSD",1643685797834,37.8849281,104.85,104.8,13.82]
["bitfinex","SOLUSD",1643685798034,4.869,104.84,104.8,13.82]
["bitfinex","SOLUSD",1643685798235,41.67119758,104.83,104.8,13.82]
["bitfinex","SOLUSD",1643685798534,4.869,104.84,104.8,13.82]
["bitfinex","SOLUSD",1643685798535,6.02677018,104.82,104.8,13.82]
["bitfinex","SOLUSD",1643685798734,3.03219997,104.82,104.81,0.03762975]
["bitfinex","SOLUSD",1643685798934,4.769,104.83,104.81,0.03762975]
["bitfinex","SOLUSD",1643685799136,4.769,104.84,104.81,0.03762975]
["bitfinex","SOLUSD",1643685799335,35.04033158,104.83,104.81,0.03762975]
["bitfinex","SOLUSD",1643685799535,35.04033158,104.83,104.8,13.82]
["bitfinex","SOLUSD",1643685799734,3.03219997,104.82,104.8,13.82]
["bitfinex","SOLUSD",1643685800335,3.03219997,104.82,104.81,0.03762975]
["bitfinex","SOLUSD",1643685800534,4.869,104.85,104.81,0.03762975]
["bitfinex","SOLUSD",1643685800735,5.119,104.85,104.81,0.03762975]
["bitfinex","SOLUSD",1643685801136,43.96468147,104.84,104.81,0.03762975]
["bitfinex","SOLUSD",1643685801336,6.02677018,104.83,104.81,0.03762975]
["bitfinex","SOLUSD",1643685802137,43.84707742,104.82,104.81,0.03762975]
["bitfinex","SOLUSD",1643685802338,44.09707742,104.82,104.8,13.82]
["bitfinex","SOLUSD",1643685802539,43.84707742,104.82,104.8,13.82]
["bitfinex","SOLUSD",1643685802938,0.00651664,104.87,104.81,102.579]
["bitfinex","SOLUSD",1643685803139,2.15162279,104.91,104.89,3.82646412]
["bitfinex","SOLUSD",1643685803140,1.08549888,104.9,104.89,3.82646412]
["bitfinex","SOLUSD",1643685803340,1.08549888,104.9,104.89,22.41246412]
["bitfinex","SOLUSD",1643685803540,1.08549888,104.9,104.89,3.82646412]
["bitfinex","SOLUSD",1643685804039,1.08549888,104.9,104.88,12.99]
["bitfinex","SOLUSD",1643685805041,1.08549888,104.9,104.85,13.82]
["bitfinex","SOLUSD",1643685805270,38.27261491,104.89,104.84,13.82]
["bitfinex","SOLUSD",1643685805441,7.79257021,104.89,104.84,13.82]
["bitfinex","SOLUSD",1643685805642,3.02457021,104.89,104.85,4.768]
["bitfinex","SOLUSD",1643685805841,8.04157021,104.89,104.85,4.768]
["bitfinex","SOLUSD",1643685806241,8.04157021,104.89,104.82,18.80443853]
["bitfinex","SOLUSD",1643685806443,43.08568969,104.88,104.82,4.98443853]
["bitfinex","SOLUSD",1643685806644,4.768,104.87,104.82,4.98443853]
["bitfinex","SOLUSD",1643685806843,5.018,104.87,104.82,4.98443853]
["bitfinex","SOLUSD",1643685807446,33.95982027,104.86,104.82,4.98443853]
["bitfinex","SOLUSD",1643685807644,32.95982027,104.86,104.82,4.98443853]
["bitfinex","SOLUSD",1643685807847,4.769,104.88,104.82,4.98443853]
["bitfinex","SOLUSD",1643685808046,0.25,104.88,104.82,4.98443853]
["bitfinex","SOLUSD",1643685808246,0.25,104.88,104.82,19.29343853]
["bitfinex","SOLUSD",1643685808447,53.9928,104.89,104.82,19.29343853]
["bitfinex","SOLUSD",1643685808646,6.0,104.88,104.82,19.29343853]
["bitfinex","SOLUSD",1643685808848,4.768,104.87,104.82,19.29343853]
["bitfinex","SOLUSD",1643685809047,39.51820581,104.9,104.83,18.588]
["bitfinex","SOLUSD",1643685809249,1.08549888,104.9,104.85,14.305]
["bitfinex","SOLUSD",1643685810245,45.38203903,104.89,104.85,14.305]
["bitfinex","SOLUSD",1643685810450,45.38203903,104.89,104.84,14.307]
["bitfinex","SOLUSD",1643685810648,45.38203903,104.89,104.82,18.587]
["bitfinex","SOLUSD",1643685810848,45.63203903,104.89,104.82,4.767]
["bitfinex","SOLUSD",1643685811449,45.63203903,104.89,104.82,19.077]
["bitfinex","SOLUSD",1643685811951,45.63203903,104.89,104.82,14.31]
["bitfinex","SOLUSD",1643685812549,42.64096698,104.87,104.82,14.31]
["bitfinex","SOLUSD",1643685812771,47.40896698,104.87,104.82,14.31]
["bitfinex","SOLUSD",1643685812952,40.50030614,104.85,104.81,9.268]
["bitfinex","SOLUSD",1643685813150,45.26930614,104.85,104.81,9.268]
["bitfinex","SOLUSD",1643685813350,45.51930614,104.85,104.81,9.268]
["bitfinex","SOLUSD",1643685813752,45.51930614,104.85,104.78,4.768]
["bitfinex","SOLUSD",1643685813956,45.51930614,104.85,104.79,14.314]
["bitfinex","SOLUSD",1643685814154,40.75030614,104.85,104.79,14.314]
["bitfinex","SOLUSD",1643685814554,6.0,104.86,104.79,14.314]
["bitfinex","SOLUSD",1643685815154,6.0,104.86,104.79,28.134]
["bitfinex","SOLUSD",1643685815354,5.85449888,104.87,104.79,28.134]
["bitfinex","SOLUSD",1643685815562,139.0,104.84,104.73,2.50539108]
["bitfinex","SOLUSD",1643685815760,37.98265878,104.82,104.7,1.25806374]
["bitfinex","SOLUSD",1643685815956,37.98265878,104.82,104.68,4.769]
["bitfinex","SOLUSD",1643685815957,13.82,104.81,104.68,4.769]
["bitfinex","SOLUSD",1643685816156,32.87398559,104.79,104.65,0.00806374]
["bitfinex","SOLUSD",1643685816359,40.99899601,104.77,104.65,0.00806374]
["bitfinex","SOLUSD",1643685816556,13.82,104.76,104.65,0.00806374]
["bitfinex","SOLUSD",1643685816756,13.82,104.76,104.62,2.51612748]
["bitfinex","SOLUSD",1643685816757,43.39196714,104.75,104.63,2.51612748]
["bitfinex","SOLUSD",1643685816956,13.82,104.74,104.65,4.22924071]
["bitfinex","SOLUSD",1643685817157,38.59327218,104.73,104.66,14.331]
["bitfinex","SOLUSD",1643685817356,13.82,104.73,104.66,14.331]
["bitfinex","SOLUSD",1643685817556,13.82,104.73,104.66,14.581]
["bitfinex","SOLUSD",1643685817757,13.82,104.73,104.66,30.98925559]
["bitfinex","SOLUSD",1643685817956,13.82,104.74,104.66,30.98925559]
["bitfinex","SOLUSD",1643685818160,13.82,104.74,104.67,4.775]
["bitfinex","SOLUSD",1643685818357,13.82,104.74,104.69,14.322]
["bitfinex","SOLUSD",1643685818558,13.82,104.77,104.7,4.774]
["bitfinex","SOLUSD",1643685818758,13.82,104.77,104.68,5.023]
["bitfinex","SOLUSD",1643685819157,13.82,104.79,104.68,5.023]
["bitfinex","SOLUSD",1643685819357,18.594,104.83,104.72,14.321]
["bitfinex","SOLUSD",1643685819559,18.594,104.83,104.73,4.772]
["bitfinex","SOLUSD",1643685819757,13.82,104.83,104.71,0.25]
["bitfinex","SOLUSD",1643685819958,13.82,104.83,104.72,4.772]
["bitfinex","SOLUSD",1643685820160,13.82,104.83,104.72,16.68782648]
["bitfinex","SOLUSD",1643685820383,13.82,104.83,104.72,16.93782648]
["bitfinex","SOLUSD",1643685820583,13.82,104.83,104.76,14.315]
["bitfinex","SOLUSD",1643685820785,4.771,104.82,104.76,14.315]
["bitfinex","SOLUSD",1643685820985,18.591,104.82,104.76,14.315]
["bitfinex","SOLUSD",1643685821784,34.31527843,104.81,104.72,4.772]
["bitfinex","SOLUSD",1643685821985,18.592,104.8,104.72,4.772]
["bitfinex","SOLUSD",1643685822184,38.37378882,104.79,104.72,4.772]
["bitfinex","SOLUSD",1643685822384,18.593,104.78,104.72,4.772]
["bitfinex","SOLUSD",1643685822587,4.773,104.78,104.72,4.772]
["bitfinex","SOLUSD",1643685822983,4.773,104.8,104.72,4.772]
["bitfinex","SOLUSD",1643685823184,4.773,104.8,104.73,14.322]
["bitfinex","SOLUSD",1643685823387,11.47,104.84,104.73,14.572]
["bitfinex","SOLUSD",1643685823584,4.771,104.83,104.73,14.572]
["bitfinex","SOLUSD",1643685823783,40.25068787,104.84,104.73,14.572]
["bitfinex","SOLUSD",1643685823984,40.25068787,104.84,104.74,4.771]
["bitfinex","SOLUSD",1643685824183,40.25068787,104.84,104.73,5.021]
["bitfinex","SOLUSD",1643685824387,40.25068787,104.84,104.74,47.719]
["bitfinex","SOLUSD",1643685824583,40.50068787,104.84,104.74,47.719]
["bitfinex","SOLUSD",1643685824785,40.25068787,104.84,104.75,4.771]
["bitfinex","SOLUSD",1643685825183,4.771,104.84,104.75,4.771]
["bitfinex","SOLUSD",1643685825385,4.771,104.84,104.76,14.317]
["bitfinex","SOLUSD",1643685826184,5.021,104.84,104.76,14.317]
["bitfinex","SOLUSD",1643685827585,0.25,104.84,104.76,19.086]
["bitfinex","SOLUSD",1643685827986,5.019,104.85,104.76,19.086]
["bitfinex","SOLUSD",1643685828188,4.769,104.85,104.76,19.086]
["bitfinex","SOLUSD",1643685828987,45.93731999,104.84,104.76,19.086]
["bitfinex","SOLUSD",1643685829388,42.50745701,104.82,104.76,14.317]
["bitfinex","SOLUSD",1643685829987,42.50745701,104.82,104.73,4.769]
["bitfinex","SOLUSD",1643685830188,40.14851699,104.8,104.7,4.772]
["bitfinex","SOLUSD",1643685830389,41.94589244,104.78,104.69,4.772]
["bitfinex","SOLUSD",1643685830587,4.773,104.79,104.69,4.772]
["bitfinex","SOLUSD",1643685830789,0.25,104.78,104.69,4.772]
["bitfinex","SOLUSD",1643685830991,0.25,104.78,104.72,14.323]
["bitfinex","SOLUSD",1643685831193,4.773,104.8,104.72,19.096]
["bitfinex","SOLUSD",1643685831393,0.25,104.8,104.72,19.096]
["bitfinex","SOLUSD",1643685832689,5.022,104.81,104.72,19.096]
["bitfinex","SOLUSD",1643685833292,41.46802119,104.8,104.72,19.096]
["bitfinex","SOLUSD",1643685833491,45.51776314,104.78,104.72,14.323]
["bitfinex","SOLUSD",1643685834190,45.76776314,104.78,104.72,14.323]
["bitfinex","SOLUSD",1643685834392,138.0,104.75,104.63,0.003]
["bitfinex","SOLUSD",1643685834594,37.71072216,104.73,104.63,0.003]
["bitfinex","SOLUSD",1643685834793,97.81,104.71,104.63,0.003]
["bitfinex","SOLUSD",1643685834992,11.47,104.7,104.6,9.339]
["bitfinex","SOLUSD",1643685835192,39.54369142,104.7,104.54,448.05796681]
["bitfinex","SOLUSD",1643685835392,39.54369142,104.7,104.56,47.802]
["bitfinex","SOLUSD",1643685835393,39.79369142,104.7,104.56,47.802]
["bitfinex","SOLUSD",1643685835792,35.91929578,104.69,104.53,25.82739158]
["bitfinex","SOLUSD",1643685835991,16.249,104.68,104.59,14.341]
["bitfinex","SOLUSD",1643685836492,30.838,104.68,104.59,14.341]
["bitfinex","SOLUSD",1643685836692,41.57044408,104.67,104.59,14.341]
["bitfinex","SOLUSD",1643685836992,4.777,104.66,104.54,6.0]
["bitfinex","SOLUSD",1643685837194,4.777,104.66,104.58,14.341]
["bitfinex","SOLUSD",1643685837390,5.027,104.66,104.58,14.341]
["bitfinex","SOLUSD",1643685837593,11.47,104.65,104.55,47.805]
["bitfinex","SOLUSD",1643685837791,4.78,104.64,104.55,47.805]
["bitfinex","SOLUSD",1643685837990,40.18813039,104.64,104.55,47.805]
["bitfinex","SOLUSD",1643685838191,16.25,104.65,104.55,47.805]
["bitfinex","SOLUSD",1643685838392,0.25,104.64,104.55,47.805]
["bitfinex","SOLUSD",1643685838591,11.47,104.65,104.55,47.805]
["bitfinex","SOLUSD",1643685838791,4.78,104.64,104.55,47.805]
["bitfinex","SOLUSD",1643685838995,19.122,104.64,104.57,14.344]
["bitfinex","SOLUSD",1643685839191,43.56673903,104.63,104.57,14.344]
["bitfinex","SOLUSD",1643685839392,43.81673903,104.63,104.57,14.344]
["bitfinex","SOLUSD",1643685839594,14.342,104.64,104.57,14.344]
["bitfinex","SOLUSD",1643685840194,30.591,104.65,104.57,14.344]
["bitfinex","SOLUSD",1643685840494,16.249,104.65,104.57,14.344]
["bitfinex","SOLUSD",1643685840695,50.68783684,104.67,104.57,14.594]
["bitfinex","SOLUSD",1643685840994,39.21783684,104.67,104.57,14.344]
["bitfinex","SOLUSD",1643685841195,38.2676827,104.65,104.57,14.344]
["bitfinex","SOLUSD",1643685841597,38.2676827,104.65,104.57,14.594]
["bitfinex","SOLUSD",1643685841995,38.2676827,104.65,104.57,14.344]
["bitfinex","SOLUSD",1643685842195,19.117,104.68,104.57,14.344]
["bitfinex","SOLUSD",1643685842396,4.777,104.68,104.57,14.594]
["bitfinex","SOLUSD",1643685843198,40.09406078,104.67,104.57,14.594]
["bitfinex","SOLUSD",1643685843399,4.779,104.66,104.57,14.344]
["bitfinex","SOLUSD",1643685843598,38.96681038,104.65,104.57,14.344]
["bitfinex","SOLUSD",1643685843798,38.96681038,104.65,104.55,14.345]
["bitfinex","SOLUSD",1643685844002,41.79656326,104.63,104.54,47.812]
["bitfinex","SOLUSD",1643685844599,4.78,104.64,104.52,97.81]
["bitfinex","SOLUSD",1643685844798,5.15,104.65,104.53,11.47]
["bitfinex","SOLUSD",1643685845001,5.15,104.65,104.56,14.345]
["bitfinex","SOLUSD",1643685845198,5.15,104.65,104.57,11.47]
["bitfinex","SOLUSD",1643685845398,4.78,104.7,104.57,17.72]
["bitfinex","SOLUSD",1643685845598,44.67623311,104.69,104.57,17.72]
["bitfinex","SOLUSD",1643685845798,4.777,104.68,104.57,17.72]
["bitfinex","SOLUSD",1643685845998,4.777,104.68,104.59,14.334]
["bitfinex","SOLUSD",1643685846397,4.777,104.68,104.59,14.584]
["bitfinex","SOLUSD",1643685847099,35.33510525,104.67,104.59,14.584]
["bitfinex","SOLUSD",1643685847701,19.113,104.7,104.59,14.584]
["bitfinex","SOLUSD",1643685847902,19.363,104.7,104.59,14.584]
["bitfinex","SOLUSD",1643685848503,19.363,104.7,104.55,47.805]
["bitfinex","SOLUSD",1643685848504,14.344,104.66,104.55,47.805]
["bitfinex","SOLUSD",1643685848700,14.344,104.66,104.5,9.98987882]
["bitfinex","SOLUSD",1643685848701,43.89175567,104.64,104.5,9.98987882]
["bitfinex","SOLUSD",1643685848901,43.89175567,104.64,104.48,12.6181228]
["bitfinex","SOLUSD",1643685848902,36.13016881,104.62,104.48,12.6181228]
["bitfinex","SOLUSD",1643685849104,4.782,104.61,104.48,12.6181228]
["bitfinex","SOLUSD",1643685849302,36.500252,104.6,104.48,12.6181228]
["bitfinex","SOLUSD",1643685849702,36.750252,104.6,104.53,14.349]
["bitfinex","SOLUSD",1643685849901,4.781,104.59,104.53,14.349]
["bitfinex","SOLUSD",1643685850302,5.031,104.59,104.53,14.349]
["bitfinex","SOLUSD",1643685850701,0.25,104.59,104.53,14.349]
["bitfinex","SOLUSD",1643685850901,4.781,104.58,104.53,14.349]
["bitfinex","SOLUSD",1643685851103,4.781,104.58,104.52,14.351]
["bitfinex","SOLUSD",1643685851302,5.031,104.58,104.52,14.351]
["bitfinex","SOLUSD",1643685851505,33.58421652,104.58,104.52,14.351]
["bitfinex","SOLUSD",1643685851706,4.782,104.57,104.49,47.835]
["bitfinex","SOLUSD",1643685851906,5.032,104.57,104.49,47.835]
["bitfinex","SOLUSD",1643685852104,5.032,104.57,104.51,14.352]
["bitfinex","SOLUSD",1643685852305,38.11621652,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643685852504,38.36621652,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643685853508,52.71821652,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643685853707,47.93621652,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643685854107,33.58421652,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643685855510,4.782,104.59,104.51,14.352]
["bitfinex","SOLUSD",1643685855710,16.252,104.6,104.51,14.352]
["bitfinex","SOLUSD",1643685856108,30.602,104.6,104.51,14.352]
["bitfinex","SOLUSD",1643685856510,40.18634814,104.59,104.51,14.352]
["bitfinex","SOLUSD",1643685856709,4.782,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643685856910,38.31706675,104.57,104.51,14.352]
["bitfinex","SOLUSD",1643685857312,38.56706675,104.57,104.51,14.352]
["bitfinex","SOLUSD",1643685858612,38.56706675,104.57,104.5,14.354]
["bitfinex","SOLUSD",1643685860613,0.25,104.57,104.5,14.354]
["bitfinex","SOLUSD",1643685860915,4.783,104.58,104.5,14.604]
["bitfinex","SOLUSD",1643685861114,4.782,104.61,104.58,5.96552967]
["bitfinex","SOLUSD",1643685861315,6.05677018,104.6,104.58,5.96552967]
["bitfinex","SOLUSD",1643685861743,35.46330816,104.65,104.58,5.96552967]
["bitfinex","SOLUSD",1643685861943,161.6337,104.68,104.58,5.96552967]
["bitfinex","SOLUSD",1643685862253,51.7476,104.68,104.58,5.96552967]
["bitfinex","SOLUSD",1643685862644,97.81,104.67,104.58,20.30852967]
["bitfinex","SOLUSD",1643685862845,4.777,104.66,104.58,5.96552967]
["bitfinex","SOLUSD",1643685863243,5.027,104.66,104.58,5.96552967]
["bitfinex","SOLUSD",1643685863444,0.25,104.66,104.58,5.96552967]
["bitfinex","SOLUSD",1643685863644,11.029,104.67,104.58,5.96552967]
["bitfinex","SOLUSD",1643685864144,35.15332262,104.66,104.58,20.30852967]
["bitfinex","SOLUSD",1643685864345,43.8820471,104.64,104.58,20.30852967]
["bitfinex","SOLUSD",1643685864546,43.8820471,104.64,104.58,5.96552967]
["bitfinex","SOLUSD",1643685864748,44.1320471,104.64,104.58,5.96552967]
["bitfinex","SOLUSD",1643685866146,44.1320471,104.64,104.57,14.344]
["bitfinex","SOLUSD",1643685866746,49.2820471,104.64,104.57,14.344]
["bitfinex","SOLUSD",1643685866948,52.23873852,104.64,104.54,2.52459158]
["bitfinex","SOLUSD",1643685867151,46.53559649,104.62,104.51,2.52459158]
["bitfinex","SOLUSD",1643685867352,4.781,104.61,104.51,2.52459158]
["bitfinex","SOLUSD",1643685867550,37.84024964,104.6,104.49,6.19296189]
["bitfinex","SOLUSD",1643685867749,44.48952065,104.58,104.49,2.52459158]
["bitfinex","SOLUSD",1643685867950,44.48952065,104.58,104.49,6.19295679]
["bitfinex","SOLUSD",1643685868351,44.48952065,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643685868948,44.73952065,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643685869549,49.52152065,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643685870649,44.73952065,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643685872751,19.132,104.6,104.5,14.353]
["bitfinex","SOLUSD",1643685872949,4.782,104.6,104.5,14.353]
["bitfinex","SOLUSD",1643685873150,4.782,104.6,104.53,14.347]
["bitfinex","SOLUSD",1643685873351,28.7584,104.61,104.53,14.347]
["bitfinex","SOLUSD",1643685873753,42.26706002,104.6,104.53,14.347]
["bitfinex","SOLUSD",1643685875350,42.51706002,104.6,104.53,14.347]
["bitfinex","SOLUSD",1643685876554,154.67706002,104.6,104.53,14.347]
["bitfinex","SOLUSD",1643685876753,154.67706002,104.6,104.52,14.351]
["bitfinex","SOLUSD",1643685877852,154.67706002,104.6,104.51,14.352]
["bitfinex","SOLUSD",1643685878054,58.49174572,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643685878253,58.49174572,104.58,104.49,2.52459158]
["bitfinex","SOLUSD",1643685878455,58.74174572,104.58,104.49,6.05791077]
["bitfinex","SOLUSD",1643685878654,58.74174572,104.58,104.48,3.67271438]
["bitfinex","SOLUSD",1643685878855,45.41007216,104.56,104.48,3.67271438]
["bitfinex","SOLUSD",1643685879054,45.41007216,104.56,104.5,14.353]
["bitfinex","SOLUSD",1643685879254,45.66007216,104.56,104.5,14.353]
["bitfinex","SOLUSD",1643685879654,45.66007216,104.56,104.48,3.67271438]
["bitfinex","SOLUSD",1643685879954,45.66007216,104.56,104.48,1.1481228]
["bitfinex","SOLUSD",1643685880854,4.783,104.55,104.48,1.1481228]
["bitfinex","SOLUSD",1643685881053,37.55381128,104.54,104.48,1.1481228]
["bitfinex","SOLUSD",1643685881454,37.80381128,104.54,104.48,1.1481228]
["bitfinex","SOLUSD",1643685882857,40.25381128,104.54,104.48,1.1481228]
["bitfinex","SOLUSD",1643685883054,54.61181128,104.54,104.48,1.1481228]
["bitfinex","SOLUSD",1643685887782,40.25381128,104.54,104.48,1.1481228]
["bitfinex","SOLUSD",1643685888162,40.00381128,104.54,104.48,1.1481228]
["bitfinex","SOLUSD",1643685888461,2.45,104.54,104.48,1.1481228]
["bitfinex","SOLUSD",1643685888964,50.9141,104.57,104.48,1.1481228]
["bitfinex","SOLUSD",1643685889162,46.1301,104.57,104.48,1.1481228]
["bitfinex","SOLUSD",1643685889360,46.1301,104.57,104.48,15.5041228]
["bitfinex","SOLUSD",1643685889361,45.51955219,104.56,104.48,15.5041228]
["bitfinex","SOLUSD",1643685890665,46.1301,104.57,104.48,15.5041228]
["bitfinex","SOLUSD",1643685890964,0.25,104.57,104.48,15.7541228]
["bitfinex","SOLUSD",1643685891165,120.57852118,104.59,104.48,15.7541228]
["bitfinex","SOLUSD",1643685891364,120.57852118,104.59,104.49,13.8]
["bitfinex","SOLUSD",1643685891564,120.57852118,104.59,104.52,14.347]
["bitfinex","SOLUSD",1643685891764,33.62254664,104.61,104.52,14.347]
["bitfinex","SOLUSD",1643685892468,50.8036,104.63,104.52,14.347]
["bitfinex","SOLUSD",1643685892666,50.8036,104.63,104.52,14.597]
["bitfinex","SOLUSD",1643685892870,4.781,104.64,104.52,14.597]
["bitfinex","SOLUSD",1643685893073,141.30953168,104.65,104.56,14.34]
["bitfinex","SOLUSD",1643685893266,136.52953168,104.65,104.56,14.34]
["bitfinex","SOLUSD",1643685893466,136.52953168,104.65,104.56,14.59]
["bitfinex","SOLUSD",1643685894366,136.77953168,104.65,104.56,14.59]
["bitfinex","SOLUSD",1643685894567,33.1707923,104.64,104.56,14.59]
["bitfinex","SOLUSD",1643685894768,33.1707923,104.64,104.56,14.34]
["bitfinex","SOLUSD",1643685896467,33.4207923,104.64,104.56,14.34]
["bitfinex","SOLUSD",1643685896866,0.25,104.64,104.56,14.34]
["bitfinex","SOLUSD",1643685897266,5.03,104.65,104.56,14.34]
["bitfinex","SOLUSD",1643685898372,27.8952,104.68,104.56,14.59]
["bitfinex","SOLUSD",1643685898569,6.0,104.67,104.56,26.08]
["bitfinex","SOLUSD",1643685898868,4.779,104.66,104.56,26.08]
["bitfinex","SOLUSD",1643685899068,10.279,104.67,104.57,6.0]
["bitfinex","SOLUSD",1643685899270,4.779,104.68,104.6,14.335]
["bitfinex","SOLUSD",1643685899669,43.79471215,104.67,104.6,14.335]
["bitfinex","SOLUSD",1643685900269,4.779,104.68,104.6,14.335]
["bitfinex","SOLUSD",1643685901372,41.34570966,104.67,104.6,14.335]
["bitfinex","SOLUSD",1643685901972,41.59570966,104.67,104.6,14.335]
["bitfinex","SOLUSD",1643685902572,41.59570966,104.67,104.59,14.341]
["bitfinex","SOLUSD",1643685902796,35.34867949,104.65,104.59,14.341]
["bitfinex","SOLUSD",1643685903572,35.59867949,104.65,104.59,14.341]
["bitfinex","SOLUSD",1643685904583,0.25,104.65,104.59,14.341]
["bitfinex","SOLUSD",1643685904779,4.779,104.68,104.59,14.341]
["bitfinex","SOLUSD",1643685905680,35.60064305,104.67,104.59,14.341]
["bitfinex","SOLUSD",1643685906681,35.85064305,104.67,104.59,14.341]
["bitfinex","SOLUSD",1643685906879,40.93297771,104.65,104.59,14.341]
["bitfinex","SOLUSD",1643685907081,35.24140554,104.63,104.59,14.341]
["bitfinex","SOLUSD",1643685907281,35.24140554,104.63,104.58,14.342]
["bitfinex","SOLUSD",1643685907481,35.24140554,104.63,104.54,22.5968]
["bitfinex","SOLUSD",1643685907482,35.49140554,104.63,104.54,22.5968]
["bitfinex","SOLUSD",1643685907683,134.27211489,104.61,104.48,3.67271438]
["bitfinex","SOLUSD",1643685907882,153.31385961,104.59,104.48,48.9881228]
["bitfinex","SOLUSD",1643685908083,42.49629241,104.57,104.48,1.1481228]
["bitfinex","SOLUSD",1643685908282,38.66447968,104.55,104.49,14.355]
["bitfinex","SOLUSD",1643685908682,38.91447968,104.55,104.49,14.355]
["bitfinex","SOLUSD",1643685909481,38.91447968,104.55,104.48,15.5041228]
["bitfinex","SOLUSD",1643685910704,42.9218755,104.53,104.48,15.5041228]
["bitfinex","SOLUSD",1643685910905,43.1718755,104.53,104.48,15.5041228]
["bitfinex","SOLUSD",1643685911108,48.3218755,104.53,104.48,15.5041228]
["bitfinex","SOLUSD",1643685911905,48.3218755,104.53,104.48,1.1481228]
["bitfinex","SOLUSD",1643685912105,43.1718755,104.53,104.48,1.1481228]
["bitfinex","SOLUSD",1643685913406,45.97430854,104.51,104.48,1.1481228]
["bitfinex","SOLUSD",1643685913807,46.22430854,104.51,104.48,1.1481228]
["bitfinex","SOLUSD",1643685914008,6.05677018,104.5,104.48,1.1481228]
["bitfinex","SOLUSD",1643685914409,6.30677018,104.5,104.48,1.1481228]
["bitfinex","SOLUSD",1643685914710,6.05677018,104.5,104.48,1.1481228]
["bitfinex","SOLUSD",1643685915309,6.30677018,104.5,104.48,1.1481228]
["bitfinex","SOLUSD",1643685915711,45.6464759,104.5,104.48,1.1481228]
["bitfinex","SOLUSD",1643685916515,45.6464759,104.5,104.46,1.14308486]
["bitfinex","SOLUSD",1643685917315,50.7964759,104.5,104.46,1.14308486]
["bitfinex","SOLUSD",1643685917515,65.1594759,104.5,104.46,1.14308486]
["bitfinex","SOLUSD",1643685919316,25.56977018,104.5,104.46,1.14308486]
["bitfinex","SOLUSD",1643685919516,11.20677018,104.5,104.46,1.14308486]
["bitfinex","SOLUSD",1643685919917,8.17457021,104.5,104.46,12.63308486]
["bitfinex","SOLUSD",1643685920117,5.15,104.5,104.46,12.88308486]
["bitfinex","SOLUSD",1643685920318,33.32779638,104.55,104.46,12.88308486]
["bitfinex","SOLUSD",1643685920916,4.785,104.59,104.46,127.52619907]
["bitfinex","SOLUSD",1643685921117,6.0,104.58,104.46,127.52619907]
["bitfinex","SOLUSD",1643685921516,6.0,104.58,104.46,29.71619907]
["bitfinex","SOLUSD",1643685921717,6.0,104.58,104.46,127.52619907]
["bitfinex","SOLUSD",1643685921917,4.785,104.59,104.46,127.52619907]
["bitfinex","SOLUSD",1643685922117,129.44951946,104.6,104.48,97.81]
["bitfinex","SOLUSD",1643685922318,211.30671647,104.61,104.51,14.348]
["bitfinex","SOLUSD",1643685922519,164.31921647,104.61,104.51,112.158]
["bitfinex","SOLUSD",1643685922717,164.31921647,104.61,104.51,17.07211421]
["bitfinex","SOLUSD",1643685923117,164.31921647,104.61,104.51,114.88211421]
["bitfinex","SOLUSD",1643685923319,164.56921647,104.61,104.51,17.07211421]
["bitfinex","SOLUSD",1643685923519,164.31921647,104.61,104.51,17.07211421]
["bitfinex","SOLUSD",1643685923718,34.23294688,104.62,104.51,17.07211421]
["bitfinex","SOLUSD",1643685924119,4.781,104.63,104.51,17.07211421]
["bitfinex","SOLUSD",1643685925019,38.91579371,104.62,104.51,17.07211421]
["bitfinex","SOLUSD",1643685925620,0.25,104.62,104.51,17.07211421]
["bitfinex","SOLUSD",1643685925821,5.031,104.63,104.52,97.81]
["bitfinex","SOLUSD",1643685926024,0.25,104.63,104.52,109.3]
["bitfinex","SOLUSD",1643685926222,0.25,104.63,104.55,14.343]
["bitfinex","SOLUSD",1643685926428,0.25,104.63,104.55,14.593]
["bitfinex","SOLUSD",1643685926622,4.781,104.64,104.55,14.593]
["bitfinex","SOLUSD",1643685926822,4.78,104.66,104.56,109.3]
["bitfinex","SOLUSD",1643685927022,108.3695,104.67,104.56,109.3]
["bitfinex","SOLUSD",1643685927223,108.3695,104.67,104.57,2.47411421]
["bitfinex","SOLUSD",1643685927423,108.3695,104.67,104.59,14.338]
["bitfinex","SOLUSD",1643685927820,148.01822156,104.67,104.59,14.338]
["bitfinex","SOLUSD",1643685928025,108.3695,104.67,104.59,14.338]
["bitfinex","SOLUSD",1643685928222,108.3695,104.67,104.59,14.588]
["bitfinex","SOLUSD",1643685928621,10.0,104.61,104.59,14.588]
["bitfinex","SOLUSD",1643685929026,10.0,104.61,104.59,14.338]
["bitfinex","SOLUSD",1643685931826,46.90228413,104.6,104.54,11.49]
["bitfinex","SOLUSD",1643685932026,46.90228413,104.6,104.52,27.87123942]
["bitfinex","SOLUSD",1643685932224,46.90228413,104.6,104.52,11.49]
["bitfinex","SOLUSD",1643685933125,3.03219997,104.6,104.55,14.344]
["bitfinex","SOLUSD",1643685935226,39.18143023,104.6,104.55,14.344]
["bitfinex","SOLUSD",1643685936425,39.43143023,104.6,104.55,14.344]
["bitfinex","SOLUSD",1643685936624,39.18143023,104.6,104.55,14.344]
["bitfinex","SOLUSD",1643685937226,3.03219997,104.6,104.55,14.344]
["bitfinex","SOLUSD",1643685938431,37.77396766,104.6,104.55,14.344]
["bitfinex","SOLUSD",1643685938631,3.03219997,104.6,104.55,14.344]
["bitfinex","SOLUSD",1643685938831,3.03219997,104.6,104.55,14.594]
["bitfinex","SOLUSD",1643685939431,3.03219997,104.6,104.55,14.344]
["bitfinex","SOLUSD",1643685941634,3.03219997,104.6,104.55,14.594]
["bitfinex","SOLUSD",1643685942942,97.81,104.58,104.5,1.26512723]
["bitfinex","SOLUSD",1643685943135,44.1154115,104.57,104.46,1.14308486]
["bitfinex","SOLUSD",1643685943336,4.784,104.56,104.46,1.14308486]
["bitfinex","SOLUSD",1643685943635,4.784,104.56,104.49,14.355]
["bitfinex","SOLUSD",1643685944737,24.1835,104.57,104.49,14.605]
["bitfinex","SOLUSD",1643685944939,24.1835,104.57,104.49,14.355]
["bitfinex","SOLUSD",1643685945338,28.9458,104.58,104.49,14.355]
["bitfinex","SOLUSD",1643685945537,24.1628,104.58,104.49,14.355]
["bitfinex","SOLUSD",1643685945737,4.783,104.59,104.49,14.355]
["bitfinex","SOLUSD",1643685946338,4.783,104.59,104.49,14.605]
["bitfinex","SOLUSD",1643685946540,4.783,104.59,104.49,112.415]
["bitfinex","SOLUSD",1643685946738,4.783,104.59,104.49,123.905]
["bitfinex","SOLUSD",1643685946939,4.783,104.59,104.53,14.344]
["bitfinex","SOLUSD",1643685947140,57.2525,104.61,104.53,112.154]
["bitfinex","SOLUSD",1643685947443,57.2525,104.61,104.53,112.404]
["bitfinex","SOLUSD",1643685947639,57.2525,104.61,104.53,114.8704771]
["bitfinex","SOLUSD",1643685947843,57.2525,104.61,104.53,17.0604771]
["bitfinex","SOLUSD",1643685948341,10.0,104.61,104.53,17.0604771]
["bitfinex","SOLUSD",1643685948942,10.0,104.61,104.53,14.594]
["bitfinex","SOLUSD",1643685950342,10.0,104.61,104.54,97.81]
["bitfinex","SOLUSD",1643685950549,10.0,104.61,104.53,26.084]
["bitfinex","SOLUSD",1643685950550,10.0,104.61,104.56,14.341]
["bitfinex","SOLUSD",1643685951342,10.0,104.61,104.56,14.591]
["bitfinex","SOLUSD",1643685952144,10.0,104.61,104.56,14.341]
["bitfinex","SOLUSD",1643685953747,10.0,104.61,104.56,17.0574771]
["bitfinex","SOLUSD",1643685954147,10.0,104.61,104.56,14.591]
["bitfinex","SOLUSD",1643685954348,10.0,104.61,104.56,14.341]
["bitfinex","SOLUSD",1643685954950,10.0,104.61,104.56,14.591]
["bitfinex","SOLUSD",1643685955362,10.0,104.61,104.56,14.341]
["bitfinex","SOLUSD",1643685957354,10.0,104.61,104.56,14.591]
["bitfinex","SOLUSD",1643685957855,10.0,104.61,104.56,14.341]
["bitfinex","SOLUSD",1643685958757,42.99705574,104.61,104.56,14.341]
["bitfinex","SOLUSD",1643685958957,4.78,104.6,104.56,14.341]
["bitfinex","SOLUSD",1643685959382,5.03,104.6,104.56,14.341]
["bitfinex","SOLUSD",1643685959586,46.54714318,104.59,104.55,14.347]
["bitfinex","SOLUSD",1643685959788,46.54714318,104.59,104.5,1.26512723]
["bitfinex","SOLUSD",1643685959986,4.782,104.58,104.5,11.49]
["bitfinex","SOLUSD",1643685960389,43.13485346,104.57,104.5,11.49]
["bitfinex","SOLUSD",1643685960589,43.13485346,104.57,104.48,1.26512723]
["bitfinex","SOLUSD",1643685960787,4.783,104.56,104.48,1.26512723]
["bitfinex","SOLUSD",1643685961188,5.033,104.56,104.47,1.26512723]
["bitfinex","SOLUSD",1643685961887,5.033,104.56,104.5,14.354]
["bitfinex","SOLUSD",1643685962287,97.81,104.55,104.47,49.11012723]
["bitfinex","SOLUSD",1643685962489,142.15189599,104.55,104.46,2.40821209]
["bitfinex","SOLUSD",1643685962789,4.784,104.54,104.46,15.50208486]
["bitfinex","SOLUSD",1643685962991,34.05948368,104.53,104.46,15.50208486]
["bitfinex","SOLUSD",1643685963190,4.784,104.52,104.46,15.50208486]
["bitfinex","SOLUSD",1643685963388,0.25,104.52,104.46,15.50208486]
["bitfinex","SOLUSD",1643685964388,4.784,104.53,104.46,15.50208486]
["bitfinex","SOLUSD",1643685964688,4.785,104.55,104.46,15.50208486]
["bitfinex","SOLUSD",1643685964888,4.784,104.59,104.47,111.6]
["bitfinex","SOLUSD",1643685965088,224.4946,104.6,104.5,14.35]
["bitfinex","SOLUSD",1643685965390,4.783,104.59,104.5,14.35]
["bitfinex","SOLUSD",1643685965593,229.2766,104.6,104.51,4.782]
["bitfinex","SOLUSD",1643685965789,152.4733,104.6,104.51,4.782]
["bitfinex","SOLUSD",1643685965989,152.4733,104.6,104.5,4.782]
["bitfinex","SOLUSD",1643685966191,152.4733,104.6,104.53,14.349]
["bitfinex","SOLUSD",1643685966391,41.30993622,104.59,104.53,14.349]
["bitfinex","SOLUSD",1643685966690,77.7432,104.6,104.53,14.349]
["bitfinex","SOLUSD",1643685966889,77.9932,104.6,104.53,14.349]
["bitfinex","SOLUSD",1643685967090,77.7432,104.6,104.53,14.349]
["bitfinex","SOLUSD",1643685967295,72.9612,104.6,104.54,2.4664771]
["bitfinex","SOLUSD",1643685967496,10.0,104.61,104.56,14.342]
["bitfinex","SOLUSD",1643685967695,10.0,104.61,104.57,4.78]
["bitfinex","SOLUSD",1643685968293,10.0,104.61,104.58,2.4664771]
["bitfinex","SOLUSD",1643685968593,10.0,104.61,104.58,14.34]
["bitfinex","SOLUSD",1643685971098,4.78,104.6,104.51,6.04512723]
["bitfinex","SOLUSD",1643685971299,43.05950599,104.59,104.51,4.78]
["bitfinex","SOLUSD",1643685971499,37.94277202,104.57,104.5,4.782]
["bitfinex","SOLUSD",1643685971697,6.0,104.59,104.48,4.782]
["bitfinex","SOLUSD",1643685971698,4.783,104.56,104.48,4.782]
["bitfinex","SOLUSD",1643685971897,4.783,104.58,104.47,4.783]
["bitfinex","SOLUSD",1643685972098,0.25,104.56,104.5,14.353]
["bitfinex","SOLUSD",1643685972497,4.783,104.55,104.5,14.353]
["bitfinex","SOLUSD",1643685972697,0.25,104.56,104.5,14.353]
["bitfinex","SOLUSD",1643685973199,48.14340198,104.57,104.5,14.353]
["bitfinex","SOLUSD",1643685974900,4.783,104.56,104.5,14.353]
["bitfinex","SOLUSD",1643685975101,42.14340198,104.57,104.5,14.353]
["bitfinex","SOLUSD",1643685976201,4.783,104.56,104.5,14.353]
["bitfinex","SOLUSD",1643685976402,5.033,104.56,104.5,14.353]
["bitfinex","SOLUSD",1643685977402,0.25,104.56,104.5,14.353]
["bitfinex","SOLUSD",1643685977829,42.14340198,104.57,104.5,14.353]
["bitfinex","SOLUSD",1643685978606,41.89340198,104.57,104.5,14.353]
["bitfinex","SOLUSD",1643685979010,28.7128,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643685979815,28.9628,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643685980018,74.65434212,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643685980617,89.00934212,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643685980819,35.80193771,104.56,104.49,19.138]
["bitfinex","SOLUSD",1643685981022,35.80193771,104.56,104.49,14.355]
["bitfinex","SOLUSD",1643685981217,40.83493771,104.56,104.49,14.355]
["bitfinex","SOLUSD",1643685981619,5.033,104.56,104.49,14.355]
["bitfinex","SOLUSD",1643685982021,0.25,104.56,104.49,14.355]
["bitfinex","SOLUSD",1643685982421,5.033,104.57,104.49,14.355]
["bitfinex","SOLUSD",1643685986943,6.033,104.57,104.49,14.355]
["bitfinex","SOLUSD",1643685987143,5.783,104.57,104.49,14.355]
["bitfinex","SOLUSD",1643685987345,1.0,104.57,104.5,4.783]
["bitfinex","SOLUSD",1643685987543,1.0,104.57,104.5,14.353]
["bitfinex","SOLUSD",1643685992048,57.67871893,104.57,104.49,19.138]
["bitfinex","SOLUSD",1643685992249,97.81,104.56,104.49,14.355]
["bitfinex","SOLUSD",1643685992448,102.843,104.56,104.49,14.355]
["bitfinex","SOLUSD",1643685992648,37.58682064,104.55,104.47,4.783]
["bitfinex","SOLUSD",1643685992848,135.64682064,104.55,104.46,53.77708486]
["bitfinex","SOLUSD",1643685993049,108.594,104.54,104.46,48.99308486]
["bitfinex","SOLUSD",1643685993549,108.844,104.54,104.47,14.358]
["bitfinex","SOLUSD",1643685994351,108.844,104.54,104.46,1.14308486]
["bitfinex","SOLUSD",1643685995151,113.994,104.54,104.46,1.14308486]
["bitfinex","SOLUSD",1643685995953,41.67300031,104.53,104.46,1.14308486]
["bitfinex","SOLUSD",1643685996153,41.67300031,104.53,104.46,15.50208486]
["bitfinex","SOLUSD",1643685996353,41.92300031,104.53,104.46,15.50208486]
["bitfinex","SOLUSD",1643685996953,41.67300031,104.53,104.46,15.50208486]
["bitfinex","SOLUSD",1643685997553,122.953,104.54,104.46,15.50208486]
["bitfinex","SOLUSD",1643685997754,6.0,104.54,104.46,15.50208486]
["bitfinex","SOLUSD",1643685997954,51.8353,104.55,104.46,15.50208486]
["bitfinex","SOLUSD",1643685998154,5.15,104.54,104.49,14.353]
["bitfinex","SOLUSD",1643685999157,47.0513,104.55,104.49,14.353]
["bitfinex","SOLUSD",1643685999560,47.0513,104.55,104.5,6.0]
["bitfinex","SOLUSD",1643685999757,47.0513,104.55,104.51,14.352]
["bitfinex","SOLUSD",1643685999963,34.30446451,104.59,104.51,14.352]
["bitfinex","SOLUSD",1643686000159,6.0,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686000961,6.25,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686001162,46.04672964,104.57,104.51,14.352]
["bitfinex","SOLUSD",1643686001362,5.032,104.57,104.51,14.352]
["bitfinex","SOLUSD",1643686001563,4.782,104.57,104.51,14.352]
["bitfinex","SOLUSD",1643686002364,10.782,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686002868,11.032,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686004264,10.782,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686004666,6.0,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686006464,6.25,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686009066,6.0,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686010269,11.15,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686010468,11.4,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686012169,11.15,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686012574,11.15,104.58,104.51,39.528]
["bitfinex","SOLUSD",1643686012875,5.15,104.58,104.51,39.528]
["bitfinex","SOLUSD",1643686013274,5.15,104.58,104.53,14.35]
["bitfinex","SOLUSD",1643686013474,73.3199,104.6,104.53,14.35]
["bitfinex","SOLUSD",1643686013873,73.5699,104.6,104.53,14.35]
["bitfinex","SOLUSD",1643686015276,6.0,104.59,104.53,14.35]
["bitfinex","SOLUSD",1643686015677,6.25,104.59,104.53,14.35]
["bitfinex","SOLUSD",1643686016679,11.031,104.59,104.53,14.35]
["bitfinex","SOLUSD",1643686017278,5.031,104.59,104.53,14.35]
["bitfinex","SOLUSD",1643686018078,0.25,104.59,104.53,14.35]
["bitfinex","SOLUSD",1643686018482,78.3509,104.6,104.53,14.35]
["bitfinex","SOLUSD",1643686019098,140.44966087,104.61,104.53,14.35]
["bitfinex","SOLUSD",1643686019300,139.12103853,104.61,104.54,11.49]
["bitfinex","SOLUSD",1643686019501,139.12103853,104.61,104.56,14.344]
["bitfinex","SOLUSD",1643686019899,139.12103853,104.61,104.56,25.834]
["bitfinex","SOLUSD",1643686020103,139.12103853,104.61,104.57,4.78]
["bitfinex","SOLUSD",1643686020500,139.12103853,104.61,104.58,14.341]
["bitfinex","SOLUSD",1643686020900,10.0,104.61,104.58,14.341]
["bitfinex","SOLUSD",1643686023303,10.0,104.61,104.58,14.591]
["bitfinex","SOLUSD",1643686023505,6.69731061,104.61,104.58,14.591]
["bitfinex","SOLUSD",1643686024104,3.30268939,104.61,104.59,4.78]
["bitfinex","SOLUSD",1643686024304,3.30268939,104.61,104.6,14.337]
["bitfinex","SOLUSD",1643686024505,48.1008,104.68,104.6,14.337]
["bitfinex","SOLUSD",1643686025103,6.10762234,104.69,104.6,14.337]
["bitfinex","SOLUSD",1643686025508,4.779,104.69,104.6,14.337]
["bitfinex","SOLUSD",1643686025705,4.779,104.69,104.6,14.587]
["bitfinex","SOLUSD",1643686025904,29.6468,104.69,104.6,14.337]
["bitfinex","SOLUSD",1643686026306,29.8968,104.69,104.6,14.587]
["bitfinex","SOLUSD",1643686026705,29.6468,104.69,104.61,2.47431914]
["bitfinex","SOLUSD",1643686026905,29.6468,104.69,104.63,14.336]
["bitfinex","SOLUSD",1643686028406,29.8968,104.69,104.63,14.336]
["bitfinex","SOLUSD",1643686029509,37.38777304,104.68,104.63,14.336]
["bitfinex","SOLUSD",1643686029709,37.38777304,104.68,104.62,14.338]
["bitfinex","SOLUSD",1643686029908,32.97588685,104.66,104.59,64.061]
["bitfinex","SOLUSD",1643686030108,32.97588685,104.66,104.59,4.78]
["bitfinex","SOLUSD",1643686030308,37.40524032,104.64,104.59,4.78]
["bitfinex","SOLUSD",1643686030512,4.779,104.63,104.59,4.78]
["bitfinex","SOLUSD",1643686030909,5.029,104.63,104.59,4.78]
["bitfinex","SOLUSD",1643686031110,0.25,104.63,104.59,4.78]
["bitfinex","SOLUSD",1643686031611,4.779,104.66,104.59,4.78]
["bitfinex","SOLUSD",1643686031909,0.25,104.66,104.59,4.78]
["bitfinex","SOLUSD",1643686032110,0.25,104.66,104.59,19.122]
["bitfinex","SOLUSD",1643686032910,4.777,104.66,104.59,14.342]
["bitfinex","SOLUSD",1643686033112,50.71814626,104.66,104.59,14.342]
["bitfinex","SOLUSD",1643686033311,50.96814626,104.66,104.59,14.342]
["bitfinex","SOLUSD",1643686034714,50.96814626,104.66,104.58,19.12]
["bitfinex","SOLUSD",1643686034916,148.77814626,104.66,104.58,4.777]
["bitfinex","SOLUSD",1643686035114,37.8012841,104.64,104.58,4.777]
["bitfinex","SOLUSD",1643686035314,42.8302841,104.64,104.55,29.2097]
["bitfinex","SOLUSD",1643686035514,42.8302841,104.64,104.55,4.779]
["bitfinex","SOLUSD",1643686035915,42.8302841,104.64,104.57,14.344]
["bitfinex","SOLUSD",1643686037519,42.5802841,104.64,104.57,14.344]
["bitfinex","SOLUSD",1643686038123,42.5802841,104.64,104.56,14.345]
["bitfinex","SOLUSD",1643686038424,154.7342841,104.64,104.56,14.345]
["bitfinex","SOLUSD",1643686038721,56.9242841,104.64,104.56,14.345]
["bitfinex","SOLUSD",1643686038924,57.1742841,104.64,104.56,14.345]
["bitfinex","SOLUSD",1643686039122,4.779,104.64,104.57,2.47431914]
["bitfinex","SOLUSD",1643686039322,97.81,104.65,104.58,14.343]
["bitfinex","SOLUSD",1643686039723,2.5,104.64,104.58,14.343]
["bitfinex","SOLUSD",1643686040324,2.75,104.64,104.58,14.343]
["bitfinex","SOLUSD",1643686042627,40.73834529,104.64,104.57,14.344]
["bitfinex","SOLUSD",1643686042828,4.779,104.63,104.57,14.344]
["bitfinex","SOLUSD",1643686043229,5.029,104.63,104.57,14.344]
["bitfinex","SOLUSD",1643686043434,5.029,104.63,104.55,13.78]
["bitfinex","SOLUSD",1643686043629,0.25,104.63,104.55,13.78]
["bitfinex","SOLUSD",1643686043829,0.25,104.63,104.56,14.346]
["bitfinex","SOLUSD",1643686044429,5.03,104.64,104.56,14.346]
["bitfinex","SOLUSD",1643686045230,38.96912285,104.64,104.56,14.346]
["bitfinex","SOLUSD",1643686045450,35.99156828,104.62,104.55,4.78]
["bitfinex","SOLUSD",1643686045650,35.99156828,104.62,104.51,4.78]
["bitfinex","SOLUSD",1643686045651,10.78,104.61,104.51,4.78]
["bitfinex","SOLUSD",1643686045850,39.27173421,104.6,104.5,18.561]
["bitfinex","SOLUSD",1643686046053,4.782,104.59,104.5,13.78]
["bitfinex","SOLUSD",1643686046252,5.032,104.6,104.51,4.782]
["bitfinex","SOLUSD",1643686046452,0.25,104.59,104.51,19.133]
["bitfinex","SOLUSD",1643686046650,0.25,104.59,104.51,21.60731914]
["bitfinex","SOLUSD",1643686047350,35.0673555,104.59,104.51,19.133]
["bitfinex","SOLUSD",1643686047550,132.8773555,104.59,104.51,4.782]
["bitfinex","SOLUSD",1643686047751,4.782,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643686047952,39.63761255,104.57,104.5,14.353]
["bitfinex","SOLUSD",1643686048352,0.25,104.57,104.5,16.82731914]
["bitfinex","SOLUSD",1643686049152,0.25,104.57,104.51,4.783]
["bitfinex","SOLUSD",1643686049352,45.09132319,104.59,104.52,14.349]
["bitfinex","SOLUSD",1643686049555,45.09132319,104.59,104.52,16.81698663]
["bitfinex","SOLUSD",1643686049753,45.34132319,104.59,104.52,14.349]
["bitfinex","SOLUSD",1643686050558,4.782,104.58,104.52,14.349]
["bitfinex","SOLUSD",1643686050757,43.46260702,104.57,104.52,14.349]
["bitfinex","SOLUSD",1643686050957,0.25,104.57,104.51,14.352]
["bitfinex","SOLUSD",1643686051857,32.85181606,104.59,104.51,14.352]
["bitfinex","SOLUSD",1643686052057,4.782,104.58,104.51,14.352]
["bitfinex","SOLUSD",1643686052258,102.592,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643686052457,43.81375144,104.57,104.5,14.353]
["bitfinex","SOLUSD",1643686052657,98.06,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643686053662,141.38015128,104.58,104.5,14.353]
["bitfinex","SOLUSD",1643686053858,4.782,104.57,104.5,14.353]
["bitfinex","SOLUSD",1643686054062,33.66958082,104.56,104.5,14.353]
["bitfinex","SOLUSD",1643686054259,131.47958082,104.56,104.49,19.137]
["bitfinex","SOLUSD",1643686054460,0.25,104.56,104.49,19.137]
["bitfinex","SOLUSD",1643686055359,30.4869,104.58,104.49,19.137]
["bitfinex","SOLUSD",1643686055562,24.4869,104.58,104.49,19.137]
["bitfinex","SOLUSD",1643686055758,27.4869,104.58,104.49,19.137]
["bitfinex","SOLUSD",1643686056164,36.65617352,104.57,104.49,19.137]
["bitfinex","SOLUSD",1643686056362,36.90617352,104.57,104.49,19.137]
["bitfinex","SOLUSD",1643686056960,0.25,104.57,104.49,19.137]
["bitfinex","SOLUSD",1643686057962,160.01877588,104.58,104.49,19.137]
["bitfinex","SOLUSD",1643686058566,6.0,104.57,104.49,19.137]
["bitfinex","SOLUSD",1643686058767,6.0,104.57,104.5,2.47624298]
["bitfinex","SOLUSD",1643686058964,6.25,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686059565,47.89561024,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686059965,52.67861024,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686060166,150.48861024,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686060366,153.44530166,104.57,104.49,19.137]
["bitfinex","SOLUSD",1643686060568,153.44530166,104.57,104.47,18.563]
["bitfinex","SOLUSD",1643686060769,178.14510166,104.57,104.47,18.563]
["bitfinex","SOLUSD",1643686061371,178.14510166,104.57,104.47,21.03924298]
["bitfinex","SOLUSD",1643686061768,175.18841024,104.57,104.47,21.03924298]
["bitfinex","SOLUSD",1643686061970,178.68841024,104.57,104.48,14.355]
["bitfinex","SOLUSD",1643686062369,178.68841024,104.57,104.48,17.08124298]
["bitfinex","SOLUSD",1643686062969,137.0428,104.57,104.48,17.08124298]
["bitfinex","SOLUSD",1643686063369,132.2598,104.57,104.49,4.783]
["bitfinex","SOLUSD",1643686063569,132.2598,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686063768,132.2598,104.57,104.5,16.82824298]
["bitfinex","SOLUSD",1643686064372,34.4498,104.57,104.5,16.82824298]
["bitfinex","SOLUSD",1643686065172,34.4498,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686065773,70.8516024,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686065974,4.783,104.56,104.5,14.352]
["bitfinex","SOLUSD",1643686066374,5.033,104.56,104.5,14.352]
["bitfinex","SOLUSD",1643686067174,0.25,104.56,104.5,14.352]
["bitfinex","SOLUSD",1643686067476,35.7328,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686067677,35.7328,104.57,104.5,16.82824298]
["bitfinex","SOLUSD",1643686067974,133.5428,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686069074,40.7328,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686070076,81.95993486,104.57,104.5,14.352]
["bitfinex","SOLUSD",1643686070775,179.76993486,104.57,104.48,4.783]
["bitfinex","SOLUSD",1643686070976,182.72662628,104.57,104.48,4.783]
["bitfinex","SOLUSD",1643686071176,184.05524862,104.57,104.48,4.783]
["bitfinex","SOLUSD",1643686071376,181.0985572,104.57,104.48,4.783]
["bitfinex","SOLUSD",1643686071979,181.0985572,104.57,104.46,5.92608486]
["bitfinex","SOLUSD",1643686072176,181.0985572,104.57,104.46,1.14308486]
["bitfinex","SOLUSD",1643686072576,1.32862234,104.56,104.46,1.14308486]
["bitfinex","SOLUSD",1643686072778,145.77280171,104.55,104.47,14.356]
["bitfinex","SOLUSD",1643686072978,151.77280171,104.55,104.47,14.356]
["bitfinex","SOLUSD",1643686073178,152.02280171,104.55,104.47,14.356]
["bitfinex","SOLUSD",1643686073880,104.06,104.55,104.47,19.14]
["bitfinex","SOLUSD",1643686074079,6.25,104.55,104.47,19.14]
["bitfinex","SOLUSD",1643686074282,6.0,104.55,104.47,19.14]
["bitfinex","SOLUSD",1643686074479,6.0,104.55,104.47,21.61624298]
["bitfinex","SOLUSD",1643686074679,4.784,104.56,104.5,14.35]
["bitfinex","SOLUSD",1643686074881,24.6998,104.57,104.51,4.783]
["bitfinex","SOLUSD",1643686075079,6.0,104.56,104.49,4.783]
["bitfinex","SOLUSD",1643686075379,6.0,104.56,104.5,2.47624298]
["bitfinex","SOLUSD",1643686075581,1.32862234,104.59,104.5,47.829]
["bitfinex","SOLUSD",1643686075784,1.32862234,104.59,104.52,14.35]
["bitfinex","SOLUSD",1643686075981,1.32862234,104.61,104.53,18.562]
["bitfinex","SOLUSD",1643686076181,1.32862234,104.62,104.53,27.03824298]
["bitfinex","SOLUSD",1643686076386,1.32862234,104.62,104.54,2.47624298]
["bitfinex","SOLUSD",1643686076582,1.32862234,104.62,104.55,4.781]
["bitfinex","SOLUSD",1643686076787,1.32862234,104.62,104.57,14.343]
["bitfinex","SOLUSD",1643686076984,185.62695167,104.63,104.57,14.343]
["bitfinex","SOLUSD",1643686076985,186.95557401,104.63,104.57,14.343]
["bitfinex","SOLUSD",1643686077385,187.20557401,104.63,104.57,14.343]
["bitfinex","SOLUSD",1643686077787,24.0651,104.63,104.57,14.343]
["bitfinex","SOLUSD",1643686077990,68.85404934,104.63,104.57,14.343]
["bitfinex","SOLUSD",1643686078190,4.78,104.62,104.57,14.343]
["bitfinex","SOLUSD",1643686078390,5.03,104.62,104.57,14.343]
["bitfinex","SOLUSD",1643686078690,5.03,104.62,104.55,14.345]
["bitfinex","SOLUSD",1643686078891,41.4096711,104.61,104.55,14.345]
["bitfinex","SOLUSD",1643686079115,41.4096711,104.61,104.53,13.78]
["bitfinex","SOLUSD",1643686079318,41.6596711,104.61,104.53,13.78]
["bitfinex","SOLUSD",1643686079716,42.98829344,104.61,104.53,13.78]
["bitfinex","SOLUSD",1643686080116,139.4696711,104.61,104.54,14.348]
["bitfinex","SOLUSD",1643686080416,139.4696711,104.61,104.53,13.78]
["bitfinex","SOLUSD",1643686080615,140.79829344,104.61,104.53,13.78]
["bitfinex","SOLUSD",1643686081016,140.79829344,104.61,104.52,4.78]
["bitfinex","SOLUSD",1643686081317,37.43223247,104.59,104.51,18.561]
["bitfinex","SOLUSD",1643686081719,37.68223247,104.59,104.51,18.561]
["bitfinex","SOLUSD",1643686081919,37.68223247,104.59,104.51,32.912]
["bitfinex","SOLUSD",1643686082518,0.25,104.59,104.51,28.131]
["bitfinex","SOLUSD",1643686082919,53.99562234,104.6,104.51,28.131]
["bitfinex","SOLUSD",1643686083521,95.12266327,104.6,104.51,28.131]
["bitfinex","SOLUSD",1643686083921,93.79404093,104.6,104.51,28.131]
["bitfinex","SOLUSD",1643686084721,95.12266327,104.6,104.51,28.131]
["bitfinex","SOLUSD",1643686086222,192.93266327,104.6,104.51,28.131]
["bitfinex","SOLUSD",1643686086622,47.23666327,104.6,104.51,28.131]
["bitfinex","SOLUSD",1643686086823,1.32862234,104.6,104.53,14.348]
["bitfinex","SOLUSD",1643686087027,6.11062234,104.62,104.54,4.781]
["bitfinex","SOLUSD",1643686087223,4.782,104.62,104.54,4.781]
["bitfinex","SOLUSD",1643686087825,6.11062234,104.62,104.54,4.781]
["bitfinex","SOLUSD",1643686088025,4.782,104.62,104.54,4.781]
["bitfinex","SOLUSD",1643686088225,41.30841102,104.61,104.54,4.781]
["bitfinex","SOLUSD",1643686088426,41.55841102,104.61,104.54,19.127]
["bitfinex","SOLUSD",1643686088725,0.25,104.61,104.54,19.127]
["bitfinex","SOLUSD",1643686088925,5.031,104.61,104.54,14.346]
["bitfinex","SOLUSD",1643686091228,4.781,104.61,104.54,11.846]
["bitfinex","SOLUSD",1643686091430,22.796,104.62,104.55,4.781]
["bitfinex","SOLUSD",1643686091627,22.796,104.62,104.55,14.345]
["bitfinex","SOLUSD",1643686092027,120.606,104.62,104.53,4.78]
["bitfinex","SOLUSD",1643686092231,22.796,104.62,104.53,4.78]
["bitfinex","SOLUSD",1643686092428,46.53496364,104.61,104.53,4.78]
["bitfinex","SOLUSD",1643686092630,51.31596364,104.61,104.53,4.78]
["bitfinex","SOLUSD",1643686092828,5.031,104.61,104.53,4.78]
["bitfinex","SOLUSD",1643686093729,0.25,104.61,104.53,4.78]
["bitfinex","SOLUSD",1643686093930,126.96562234,104.62,104.53,4.78]
["bitfinex","SOLUSD",1643686094129,126.96562234,104.62,104.54,14.347]
["bitfinex","SOLUSD",1643686095529,28.90562234,104.62,104.54,14.347]
["bitfinex","SOLUSD",1643686095731,27.577,104.62,104.54,30.60324298]
["bitfinex","SOLUSD",1643686095930,172.16947955,104.63,104.54,30.85324298]
["bitfinex","SOLUSD",1643686095931,170.84085721,104.63,104.54,30.85324298]
["bitfinex","SOLUSD",1643686096732,1.32862234,104.65,104.54,30.85324298]
["bitfinex","SOLUSD",1643686096931,1.32862234,104.65,104.55,4.78]
["bitfinex","SOLUSD",1643686097132,1.32862234,104.65,104.58,14.341]
["bitfinex","SOLUSD",1643686097335,1.32862234,104.65,104.59,4.779]
["bitfinex","SOLUSD",1643686097533,22.8789,104.66,104.6,13.78]
["bitfinex","SOLUSD",1643686097833,1.32862234,104.67,104.6,13.78]
["bitfinex","SOLUSD",1643686098034,25.37122234,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643686098634,37.37691314,104.67,104.6,13.78]
["bitfinex","SOLUSD",1643686098834,42.15391314,104.67,104.6,13.78]
["bitfinex","SOLUSD",1643686099734,6.0,104.66,104.6,13.78]
["bitfinex","SOLUSD",1643686099936,48.54337201,104.65,104.6,13.78]
["bitfinex","SOLUSD",1643686100136,6.0,104.64,104.6,13.78]
["bitfinex","SOLUSD",1643686100334,6.25,104.64,104.6,13.78]
["bitfinex","SOLUSD",1643686100936,4.779,104.66,104.6,13.78]
["bitfinex","SOLUSD",1643686101138,49.81292234,104.68,104.6,13.78]
["bitfinex","SOLUSD",1643686101437,149.25745962,104.69,104.6,13.78]
["bitfinex","SOLUSD",1643686101636,144.48045962,104.69,104.6,30.84524298]
["bitfinex","SOLUSD",1643686102138,144.48045962,104.69,104.62,47.77]
["bitfinex","SOLUSD",1643686102338,144.48045962,104.69,104.63,13.78]
["bitfinex","SOLUSD",1643686102538,144.48045962,104.69,104.63,22.25624298]
["bitfinex","SOLUSD",1643686102736,43.32197094,104.72,104.64,2.47624298]
["bitfinex","SOLUSD",1643686102937,43.32197094,104.72,104.64,13.78]
["bitfinex","SOLUSD",1643686103137,43.32197094,104.72,104.66,14.331]
["bitfinex","SOLUSD",1643686103339,48.09797094,104.72,104.66,14.331]
["bitfinex","SOLUSD",1643686103937,6.0,104.71,104.66,14.331]
["bitfinex","SOLUSD",1643686104141,4.776,104.73,104.66,14.331]
["bitfinex","SOLUSD",1643686104737,4.776,104.73,104.66,16.80724298]
["bitfinex","SOLUSD",1643686104937,4.775,104.74,104.66,16.80724298]
["bitfinex","SOLUSD",1643686105142,41.67734559,104.74,104.66,16.80724298]
["bitfinex","SOLUSD",1643686105366,4.775,104.74,104.66,17.05724298]
["bitfinex","SOLUSD",1643686105741,4.775,104.74,104.66,16.80724298]
["bitfinex","SOLUSD",1643686106140,4.775,104.74,104.66,14.331]
["bitfinex","SOLUSD",1643686106340,4.775,104.74,104.66,14.581]
["bitfinex","SOLUSD",1643686106542,4.775,104.74,104.67,2.48540031]
["bitfinex","SOLUSD",1643686106743,4.775,104.74,104.68,14.328]
["bitfinex","SOLUSD",1643686107942,4.775,104.74,104.68,16.81340031]
["bitfinex","SOLUSD",1643686108143,4.775,104.74,104.68,14.328]
["bitfinex","SOLUSD",1643686108642,43.67143184,104.73,104.67,14.33]
["bitfinex","SOLUSD",1643686108842,4.775,104.72,104.66,13.78]
["bitfinex","SOLUSD",1643686109044,6.0,104.71,104.66,13.78]
["bitfinex","SOLUSD",1643686109244,5.025,104.72,104.66,13.78]
["bitfinex","SOLUSD",1643686109442,0.25,104.71,104.66,13.78]
["bitfinex","SOLUSD",1643686109642,4.776,104.74,104.66,13.78]
["bitfinex","SOLUSD",1643686109845,4.776,104.74,104.66,28.112]
["bitfinex","SOLUSD",1643686110042,102.586,104.74,104.66,28.112]
["bitfinex","SOLUSD",1643686110348,36.07610842,104.73,104.66,28.112]
["bitfinex","SOLUSD",1643686110543,10.775,104.72,104.66,28.112]
["bitfinex","SOLUSD",1643686110743,36.17820363,104.71,104.66,13.78]
["bitfinex","SOLUSD",1643686110943,36.42820363,104.71,104.64,14.333]
["bitfinex","SOLUSD",1643686111145,6.0,104.7,104.64,14.333]
["bitfinex","SOLUSD",1643686111345,11.026,104.7,104.64,14.333]
["bitfinex","SOLUSD",1643686111742,0.25,104.7,104.64,14.333]
["bitfinex","SOLUSD",1643686112544,6.0,104.7,104.64,14.333]
["bitfinex","SOLUSD",1643686113048,6.25,104.7,104.64,14.333]
["bitfinex","SOLUSD",1643686113345,141.33349295,104.7,104.64,14.333]
["bitfinex","SOLUSD",1643686113646,4.776,104.69,104.64,14.333]
["bitfinex","SOLUSD",1643686113845,5.026,104.69,104.64,14.333]
["bitfinex","SOLUSD",1643686114046,6.0,104.68,104.64,14.333]
["bitfinex","SOLUSD",1643686114245,0.25,104.69,104.63,14.335]
["bitfinex","SOLUSD",1643686114454,23.1602,104.69,104.61,13.78]
["bitfinex","SOLUSD",1643686115249,23.1602,104.69,104.62,14.337]
["bitfinex","SOLUSD",1643686115847,6.0,104.68,104.62,14.337]
["bitfinex","SOLUSD",1643686116348,4.28531376,104.72,104.62,14.337]
["bitfinex","SOLUSD",1643686116546,1.32862234,104.73,104.62,28.117]
["bitfinex","SOLUSD",1643686116746,4.777,104.74,104.62,30.60858897]
["bitfinex","SOLUSD",1643686116747,30.95572234,104.74,104.62,30.60858897]
["bitfinex","SOLUSD",1643686116946,6.0,104.72,104.62,30.60858897]
["bitfinex","SOLUSD",1643686117146,102.586,104.72,104.62,28.117]
["bitfinex","SOLUSD",1643686117350,37.79429987,104.72,104.62,28.117]
["bitfinex","SOLUSD",1643686117548,6.0,104.71,104.62,28.117]
["bitfinex","SOLUSD",1643686118048,42.94429987,104.72,104.62,28.117]
["bitfinex","SOLUSD",1643686118251,6.25,104.71,104.63,4.776]
["bitfinex","SOLUSD",1643686118449,6.0,104.71,104.65,14.333]
["bitfinex","SOLUSD",1643686118950,108.586,104.73,104.65,14.333]
["bitfinex","SOLUSD",1643686119151,143.90218925,104.73,104.65,14.333]
["bitfinex","SOLUSD",1643686119352,144.15218925,104.73,104.65,14.333]
["bitfinex","SOLUSD",1643686119552,4.776,104.73,104.65,1.833]
["bitfinex","SOLUSD",1643686119754,29.0687,104.76,104.68,14.328]
["bitfinex","SOLUSD",1643686119953,106.01985899,104.77,104.69,4.774]
["bitfinex","SOLUSD",1643686120151,6.0,104.76,104.69,4.774]
["bitfinex","SOLUSD",1643686120576,34.60948782,104.75,104.69,4.774]
["bitfinex","SOLUSD",1643686120977,6.0,104.76,104.69,4.774]
["bitfinex","SOLUSD",1643686121277,6.0,104.76,104.69,14.327]
["bitfinex","SOLUSD",1643686121876,6.25,104.76,104.69,14.327]
["bitfinex","SOLUSD",1643686122075,152.30499912,104.77,104.69,14.327]
["bitfinex","SOLUSD",1643686122276,106.01985899,104.77,104.7,4.774]
["bitfinex","SOLUSD",1643686122478,106.01985899,104.77,104.72,14.322]
["bitfinex","SOLUSD",1643686122677,106.01985899,104.77,104.72,32.875]
["bitfinex","SOLUSD",1643686122876,106.01985899,104.77,104.72,35.61658897]
["bitfinex","SOLUSD",1643686123077,106.01985899,104.77,104.72,35.36658897]
["bitfinex","SOLUSD",1643686123276,140.73197535,104.77,104.72,35.36658897]
["bitfinex","SOLUSD",1643686123482,140.73197535,104.77,104.72,32.875]
["bitfinex","SOLUSD",1643686123676,8.5605337,104.79,104.72,28.102]
["bitfinex","SOLUSD",1643686123876,5.11615604,104.79,104.72,28.102]
["bitfinex","SOLUSD",1643686124276,3.7875337,104.79,104.72,28.102]
["bitfinex","SOLUSD",1643686124475,3.7875337,104.79,104.73,4.773]
["bitfinex","SOLUSD",1643686124678,49.46641308,104.79,104.73,14.321]
["bitfinex","SOLUSD",1643686125278,6.0,104.78,104.7,4.772]
["bitfinex","SOLUSD",1643686125480,41.50381344,104.77,104.7,18.552]
["bitfinex","SOLUSD",1643686125878,41.75381344,104.77,104.71,14.324]
["bitfinex","SOLUSD",1643686126081,10.773,104.78,104.71,14.324]
["bitfinex","SOLUSD",1643686126280,0.25,104.77,104.71,14.324]
["bitfinex","SOLUSD",1643686127478,51.3373407,104.78,104.71,1.824]
["bitfinex","SOLUSD",1643686128488,45.3373407,104.78,104.71,1.824]
["bitfinex","SOLUSD",1643686128686,45.3373407,104.78,104.71,15.604]
["bitfinex","SOLUSD",1643686129888,46.66596304,104.78,104.71,15.604]
["bitfinex","SOLUSD",1643686130488,6.0,104.77,104.71,15.604]
["bitfinex","SOLUSD",1643686130988,37.24405145,104.76,104.71,15.604]
["bitfinex","SOLUSD",1643686131190,6.25,104.77,104.71,15.604]
["bitfinex","SOLUSD",1643686131389,5.023,104.77,104.71,15.604]
["bitfinex","SOLUSD",1643686131993,0.25,104.77,104.71,15.604]
["bitfinex","SOLUSD",1643686132191,43.34176332,104.77,104.71,15.604]
["bitfinex","SOLUSD",1643686134795,0.25,104.77,104.71,15.604]
["bitfinex","SOLUSD",1643686134998,6.0,104.78,104.71,15.604]
["bitfinex","SOLUSD",1643686135497,6.25,104.78,104.71,15.604]
["bitfinex","SOLUSD",1643686135896,43.25164452,104.78,104.71,15.604]
["bitfinex","SOLUSD",1643686136698,43.25164452,104.78,104.71,13.78]
["bitfinex","SOLUSD",1643686136898,44.58026686,104.78,104.7,4.773]
["bitfinex","SOLUSD",1643686137098,102.583,104.77,104.67,66.305]
["bitfinex","SOLUSD",1643686137298,42.87129854,104.76,104.67,66.305]
["bitfinex","SOLUSD",1643686137499,48.87129854,104.76,104.67,66.305]
["bitfinex","SOLUSD",1643686137698,49.12129854,104.76,104.67,66.305]
["bitfinex","SOLUSD",1643686137898,152.08129854,104.76,104.67,66.305]
["bitfinex","SOLUSD",1643686138098,152.08129854,104.76,104.67,4.773]
["bitfinex","SOLUSD",1643686138298,4.774,104.75,104.64,13.78]
["bitfinex","SOLUSD",1643686138503,69.48981516,104.74,104.63,18.554]
["bitfinex","SOLUSD",1643686138700,4.776,104.73,104.63,32.7207]
["bitfinex","SOLUSD",1643686138902,5.026,104.73,104.63,35.21228897]
["bitfinex","SOLUSD",1643686139120,45.1913423,104.72,104.63,35.21228897]
["bitfinex","SOLUSD",1643686139299,45.4413423,104.72,104.63,35.21228897]
["bitfinex","SOLUSD",1643686139499,0.25,104.72,104.66,14.331]
["bitfinex","SOLUSD",1643686139899,1.75,104.72,104.66,14.331]
["bitfinex","SOLUSD",1643686140902,0.25,104.72,104.66,14.331]
["bitfinex","SOLUSD",1643686141302,68.42700979,104.74,104.66,14.331]
["bitfinex","SOLUSD",1643686143003,71.42700979,104.74,104.66,14.331]
["bitfinex","SOLUSD",1643686143204,27.2691,104.74,104.66,14.331]
["bitfinex","SOLUSD",1643686144207,62.19881883,104.74,104.66,14.331]
["bitfinex","SOLUSD",1643686144608,60.19881883,104.74,104.66,14.331]
["bitfinex","SOLUSD",1643686145507,6.0,104.73,104.66,14.331]
["bitfinex","SOLUSD",1643686145707,46.57022531,104.72,104.66,14.331]
["bitfinex","SOLUSD",1643686145909,46.82022531,104.72,104.66,14.331]
["bitfinex","SOLUSD",1643686146514,46.82022531,104.72,104.65,19.109]
["bitfinex","SOLUSD",1643686146930,51.97022531,104.72,104.65,19.109]
["bitfinex","SOLUSD",1643686147130,33.03500142,104.7,104.65,19.109]
["bitfinex","SOLUSD",1643686147331,38.06100142,104.7,104.65,19.109]
["bitfinex","SOLUSD",1643686147731,5.026,104.7,104.65,19.109]
["bitfinex","SOLUSD",1643686147933,5.026,104.7,104.65,4.776]
["bitfinex","SOLUSD",1643686148334,0.25,104.7,104.65,4.776]
["bitfinex","SOLUSD",1643686148536,4.776,104.69,104.63,14.1667]
["bitfinex","SOLUSD",1643686148934,7.026,104.69,104.63,14.1667]
["bitfinex","SOLUSD",1643686149336,2.25,104.69,104.63,14.1667]
["bitfinex","SOLUSD",1643686149936,0.25,104.69,104.63,14.1667]
["bitfinex","SOLUSD",1643686150137,5.027,104.7,104.63,14.1667]
["bitfinex","SOLUSD",1643686150339,0.25,104.7,104.63,28.5027]
["bitfinex","SOLUSD",1643686150837,54.45246825,104.71,104.63,28.5027]
["bitfinex","SOLUSD",1643686151039,11.027,104.71,104.63,28.5027]
["bitfinex","SOLUSD",1643686152038,51.74583914,104.71,104.63,28.5027]
["bitfinex","SOLUSD",1643686153440,97.81,104.7,104.63,28.5027]
["bitfinex","SOLUSD",1643686153640,43.23437778,104.69,104.63,28.5027]
["bitfinex","SOLUSD",1643686153841,6.25,104.69,104.63,28.5027]
["bitfinex","SOLUSD",1643686154243,0.25,104.69,104.63,28.5027]
["bitfinex","SOLUSD",1643686154442,6.0,104.68,104.63,28.5027]
["bitfinex","SOLUSD",1643686154642,0.25,104.69,104.63,28.5027]
["bitfinex","SOLUSD",1643686154842,6.0,104.7,104.63,28.5027]
["bitfinex","SOLUSD",1643686155044,6.0,104.7,104.65,14.332]
["bitfinex","SOLUSD",1643686155243,1.32862234,104.73,104.66,4.776]
["bitfinex","SOLUSD",1643686155442,1.32862234,104.75,104.67,13.78]
["bitfinex","SOLUSD",1643686155644,1.32862234,104.76,104.67,13.78]
["bitfinex","SOLUSD",1643686155844,24.42992234,104.77,104.67,16.52158897]
["bitfinex","SOLUSD",1643686156043,23.1013,104.77,104.68,16.81858897]
["bitfinex","SOLUSD",1643686156244,23.1013,104.77,104.69,13.78]
["bitfinex","SOLUSD",1643686156544,165.98927269,104.78,104.69,16.27158897]
["bitfinex","SOLUSD",1643686156751,1.32862234,104.79,104.7,8.49158897]
["bitfinex","SOLUSD",1643686156943,1.32862234,104.8,104.71,13.78]
["bitfinex","SOLUSD",1643686157143,1.32862234,104.81,104.74,14.317]
["bitfinex","SOLUSD",1643686158146,1.32862234,104.82,104.74,14.317]
["bitfinex","SOLUSD",1643686158346,1.32862234,104.82,104.77,14.316]
["bitfinex","SOLUSD",1643686158648,47.41353653,104.82,104.75,4.771]
["bitfinex","SOLUSD",1643686158846,47.41353653,104.82,104.74,4.771]
["bitfinex","SOLUSD",1643686159047,7.32862234,104.81,104.74,4.771]
["bitfinex","SOLUSD",1643686159254,46.95303491,104.8,104.71,18.552]
["bitfinex","SOLUSD",1643686159646,48.53165725,104.8,104.72,14.323]
["bitfinex","SOLUSD",1643686159847,6.35062234,104.8,104.72,14.323]
["bitfinex","SOLUSD",1643686160248,1.57862234,104.8,104.72,14.323]
["bitfinex","SOLUSD",1643686160547,1.57862234,104.8,104.72,16.81458897]
["bitfinex","SOLUSD",1643686160747,1.32862234,104.8,104.72,30.59458897]
["bitfinex","SOLUSD",1643686160948,6.10062234,104.82,104.72,30.59458897]
["bitfinex","SOLUSD",1643686161151,1.32862234,104.82,104.73,4.772]
["bitfinex","SOLUSD",1643686161350,1.32862234,104.82,104.75,14.318]
["bitfinex","SOLUSD",1643686162152,1.32862234,104.82,104.73,54.99058897]
["bitfinex","SOLUSD",1643686162153,33.7443127,104.81,104.73,4.772]
["bitfinex","SOLUSD",1643686162352,38.5163127,104.81,104.73,14.322]
["bitfinex","SOLUSD",1643686162551,6.10062234,104.81,104.73,16.81358897]
["bitfinex","SOLUSD",1643686162751,0.25,104.81,104.74,13.78]
["bitfinex","SOLUSD",1643686162953,6.35062234,104.82,104.74,13.78]
["bitfinex","SOLUSD",1643686164050,6.35062234,104.82,104.76,14.318]
["bitfinex","SOLUSD",1643686164253,7.35062234,104.82,104.76,14.318]
["bitfinex","SOLUSD",1643686164852,6.022,104.82,104.76,14.318]
["bitfinex","SOLUSD",1643686167157,5.022,104.82,104.76,14.318]
["bitfinex","SOLUSD",1643686167359,30.28612234,104.83,104.76,14.318]
["bitfinex","SOLUSD",1643686167659,24.1865,104.83,104.76,14.318]
["bitfinex","SOLUSD",1643686168058,30.31252234,104.84,104.76,14.318]
["bitfinex","SOLUSD",1643686168257,6.09962234,104.84,104.76,16.80958897]
["bitfinex","SOLUSD",1643686168459,1.32862234,104.84,104.76,30.58958897]
["bitfinex","SOLUSD",1643686168658,1.57862234,104.84,104.76,30.58958897]
["bitfinex","SOLUSD",1643686169661,1.57862234,104.84,104.77,6.0]
["bitfinex","SOLUSD",1643686169959,0.25,104.84,104.78,14.315]
["bitfinex","SOLUSD",1643686170360,6.34762234,104.85,104.78,14.315]
["bitfinex","SOLUSD",1643686170761,6.09762234,104.85,104.78,16.80658897]
["bitfinex","SOLUSD",1643686170961,5.4726804,104.86,104.78,16.80658897]
["bitfinex","SOLUSD",1643686171166,5.4726804,104.86,104.79,13.78]
["bitfinex","SOLUSD",1643686171361,5.4726804,104.86,104.8,14.312]
["bitfinex","SOLUSD",1643686171562,5.4726804,104.86,104.8,28.092]
["bitfinex","SOLUSD",1643686172461,5.4726804,104.86,104.82,14.309]
["bitfinex","SOLUSD",1643686172882,130.01550931,104.88,104.82,14.309]
["bitfinex","SOLUSD",1643686175285,130.01550931,104.88,104.82,16.80058897]
["bitfinex","SOLUSD",1643686175786,130.26550931,104.88,104.82,16.80058897]
["bitfinex","SOLUSD",1643686175985,130.26550931,104.88,104.82,14.309]
["bitfinex","SOLUSD",1643686176587,130.26550931,104.88,104.82,16.80058897]
["bitfinex","SOLUSD",1643686176988,2.32168235,104.88,104.82,16.80058897]
["bitfinex","SOLUSD",1643686177987,2.07168235,104.88,104.82,16.80058897]
["bitfinex","SOLUSD",1643686178188,2.07168235,104.88,104.82,28.089]
["bitfinex","SOLUSD",1643686178989,2.07168235,104.88,104.82,32.857]
["bitfinex","SOLUSD",1643686179189,2.07168235,104.88,104.82,19.077]
["bitfinex","SOLUSD",1643686179392,4.768,104.87,104.81,14.311]
["bitfinex","SOLUSD",1643686179592,4.768,104.87,104.8,13.78]
["bitfinex","SOLUSD",1643686179790,5.018,104.87,104.8,13.78]
["bitfinex","SOLUSD",1643686180791,5.018,104.87,104.8,28.093]
["bitfinex","SOLUSD",1643686182692,6.0,104.86,104.8,28.093]
["bitfinex","SOLUSD",1643686182893,6.25,104.86,104.8,28.093]
["bitfinex","SOLUSD",1643686183292,6.25,104.86,104.8,14.313]
["bitfinex","SOLUSD",1643686183593,6.25,104.86,104.78,13.78]
["bitfinex","SOLUSD",1643686183594,6.25,104.86,104.79,14.314]
["bitfinex","SOLUSD",1643686183795,4.769,104.85,104.79,14.314]
["bitfinex","SOLUSD",1643686184196,5.019,104.85,104.79,14.314]
["bitfinex","SOLUSD",1643686184795,40.96450297,104.85,104.79,14.314]
["bitfinex","SOLUSD",1643686185396,5.019,104.85,104.79,14.314]
["bitfinex","SOLUSD",1643686188098,4.769,104.85,104.79,14.314]
["bitfinex","SOLUSD",1643686188297,112.126,104.85,104.78,14.315]
["bitfinex","SOLUSD",1643686188500,112.126,104.85,104.76,13.78]
["bitfinex","SOLUSD",1643686188501,10.769,104.84,104.76,13.78]
["bitfinex","SOLUSD",1643686188699,12.09762234,104.84,104.76,13.78]
["bitfinex","SOLUSD",1643686189098,51.28912472,104.84,104.76,13.78]
["bitfinex","SOLUSD",1643686189398,51.53912472,104.84,104.76,13.78]
["bitfinex","SOLUSD",1643686189701,51.53912472,104.84,104.77,14.317]
["bitfinex","SOLUSD",1643686189899,65.85612472,104.84,104.77,14.317]
["bitfinex","SOLUSD",1643686190197,6.0,104.83,104.77,14.317]
["bitfinex","SOLUSD",1643686190399,7.57862234,104.83,104.77,14.317]
["bitfinex","SOLUSD",1643686190599,7.57862234,104.83,104.74,4.769]
["bitfinex","SOLUSD",1643686190801,6.09962234,104.82,104.73,99.5212]
["bitfinex","SOLUSD",1643686191000,6.0,104.81,104.73,4.771]
["bitfinex","SOLUSD",1643686191201,39.9630549,104.8,104.73,4.771]
["bitfinex","SOLUSD",1643686191401,97.81,104.79,104.73,4.771]
["bitfinex","SOLUSD",1643686191601,108.582,104.79,104.73,4.771]
["bitfinex","SOLUSD",1643686191800,11.022,104.79,104.73,4.771]
["bitfinex","SOLUSD",1643686192003,5.022,104.79,104.73,4.771]
["bitfinex","SOLUSD",1643686192203,0.25,104.79,104.73,4.771]
["bitfinex","SOLUSD",1643686192805,6.0,104.8,104.73,4.771]
["bitfinex","SOLUSD",1643686193008,6.25,104.8,104.73,19.093]
["bitfinex","SOLUSD",1643686193607,9.20669142,104.8,104.73,4.771]
["bitfinex","SOLUSD",1643686193806,10.53531376,104.8,104.73,4.771]
["bitfinex","SOLUSD",1643686194007,4.772,104.79,104.72,14.0915]
["bitfinex","SOLUSD",1643686194406,12.10162234,104.8,104.72,14.0915]
["bitfinex","SOLUSD",1643686194606,5.15,104.79,104.73,4.772]
["bitfinex","SOLUSD",1643686195609,6.0,104.8,104.73,19.094]
["bitfinex","SOLUSD",1643686196209,6.25,104.8,104.73,19.094]
["bitfinex","SOLUSD",1643686198208,6.25,104.8,104.73,4.772]
["bitfinex","SOLUSD",1643686199410,6.25,104.8,104.73,19.094]
["bitfinex","SOLUSD",1643686199611,11.4,104.8,104.7,29.5462]
["bitfinex","SOLUSD",1643686199810,35.6898,104.8,104.7,43.5762]
["bitfinex","SOLUSD",1643686200013,35.6898,104.8,104.7,46.07597671]
["bitfinex","SOLUSD",1643686200211,133.4998,104.8,104.7,7.27177671]
["bitfinex","SOLUSD",1643686200413,102.583,104.79,104.7,14.326]
["bitfinex","SOLUSD",1643686200612,42.82304521,104.78,104.7,14.326]
["bitfinex","SOLUSD",1643686200812,4.773,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686201213,5.023,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686201614,4.773,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686201913,1.4127184,104.75,104.7,14.326]
["bitfinex","SOLUSD",1643686203218,1.4127184,104.75,104.7,16.82577671]
["bitfinex","SOLUSD",1643686204218,1.4127184,104.75,104.7,19.1]
["bitfinex","SOLUSD",1643686204618,1.4127184,104.75,104.7,21.59977671]
["bitfinex","SOLUSD",1643686204818,1.4127184,104.75,104.7,21.84977671]
["bitfinex","SOLUSD",1643686205018,1.4127184,104.75,104.7,35.62977671]
["bitfinex","SOLUSD",1643686205618,1.4127184,104.75,104.7,35.37977671]
["bitfinex","SOLUSD",1643686208251,1.6627184,104.75,104.7,30.60577671]
["bitfinex","SOLUSD",1643686208450,1.6627184,104.75,104.7,16.82577671]
["bitfinex","SOLUSD",1643686208650,1.6627184,104.75,104.7,14.326]
["bitfinex","SOLUSD",1643686209050,1.4127184,104.75,104.7,14.326]
["bitfinex","SOLUSD",1643686209450,4.7700581,104.72,104.7,16.82577671]
["bitfinex","SOLUSD",1643686209851,1.4127184,104.75,104.7,16.82577671]
["bitfinex","SOLUSD",1643686211451,2.4002306,104.78,104.7,16.82577671]
["bitfinex","SOLUSD",1643686211651,2.6502306,104.78,104.7,16.82577671]
["bitfinex","SOLUSD",1643686212052,2.4002306,104.78,104.7,114.63577671]
["bitfinex","SOLUSD",1643686212252,4.775,104.79,104.73,14.318]
["bitfinex","SOLUSD",1643686212452,150.12562152,104.82,104.74,97.81]
["bitfinex","SOLUSD",1643686212651,144.02499918,104.82,104.75,111.59]
["bitfinex","SOLUSD",1643686212851,48.61999918,104.82,104.76,97.81]
["bitfinex","SOLUSD",1643686213054,48.61999918,104.82,104.77,117.59]
["bitfinex","SOLUSD",1643686213253,1.32862234,104.86,104.78,4.771]
["bitfinex","SOLUSD",1643686213454,1.32862234,104.86,104.79,13.78]
["bitfinex","SOLUSD",1643686213652,1.32862234,104.87,104.81,14.308]
["bitfinex","SOLUSD",1643686213853,8.16930469,104.88,104.81,14.308]
["bitfinex","SOLUSD",1643686214252,8.16930469,104.88,104.81,16.80777671]
["bitfinex","SOLUSD",1643686214453,8.16930469,104.88,104.81,14.308]
["bitfinex","SOLUSD",1643686215355,8.41930469,104.88,104.81,14.308]
["bitfinex","SOLUSD",1643686215953,1.32862234,104.87,104.81,14.308]
["bitfinex","SOLUSD",1643686216152,4.769,104.86,104.81,14.308]
["bitfinex","SOLUSD",1643686216353,5.019,104.86,104.81,14.308]
["bitfinex","SOLUSD",1643686216952,0.25,104.86,104.81,14.308]
["bitfinex","SOLUSD",1643686217556,5.019,104.87,104.81,14.308]
["bitfinex","SOLUSD",1643686218255,5.019,104.87,104.81,14.26923557]
["bitfinex","SOLUSD",1643686218854,0.25,104.87,104.81,14.26923557]
["bitfinex","SOLUSD",1643686219256,8.41930469,104.88,104.81,14.26923557]
["bitfinex","SOLUSD",1643686219454,8.16930469,104.88,104.81,14.26923557]
["bitfinex","SOLUSD",1643686219658,6.84068235,104.88,104.81,16.76901228]
["bitfinex","SOLUSD",1643686220861,7.09068235,104.88,104.81,14.26923557]
["bitfinex","SOLUSD",1643686222159,7.09068235,104.88,104.81,16.76901228]
["bitfinex","SOLUSD",1643686223060,7.09068235,104.88,104.81,30.54901228]
["bitfinex","SOLUSD",1643686224261,2.32168235,104.88,104.81,30.54901228]
["bitfinex","SOLUSD",1643686225761,45.95995849,104.87,104.81,28.04923557]
["bitfinex","SOLUSD",1643686225966,46.20995849,104.87,104.8,14.312]
["bitfinex","SOLUSD",1643686226163,50.97895849,104.87,104.78,4.769]
["bitfinex","SOLUSD",1643686226462,6.0,104.86,104.78,4.769]
["bitfinex","SOLUSD",1643686226663,4.769,104.85,104.78,4.769]
["bitfinex","SOLUSD",1643686226863,5.019,104.85,104.78,4.769]
["bitfinex","SOLUSD",1643686227063,5.019,104.85,104.78,19.084]
["bitfinex","SOLUSD",1643686227263,41.45745137,104.83,104.78,19.084]
["bitfinex","SOLUSD",1643686227665,41.70745137,104.83,104.78,4.769]
["bitfinex","SOLUSD",1643686227866,10.769,104.82,104.78,4.769]
["bitfinex","SOLUSD",1643686228065,10.769,104.82,104.74,14.321]
["bitfinex","SOLUSD",1643686228365,11.019,104.82,104.7,16.27977671]
["bitfinex","SOLUSD",1643686228571,36.0159,104.82,104.71,4.772]
["bitfinex","SOLUSD",1643686228765,50.3369,104.82,104.71,4.772]
["bitfinex","SOLUSD",1643686228964,55.4869,104.82,104.71,4.772]
["bitfinex","SOLUSD",1643686229966,55.4869,104.82,104.73,14.322]
["bitfinex","SOLUSD",1643686231171,55.4869,104.82,104.74,4.772]
["bitfinex","SOLUSD",1643686231569,56.81552234,104.82,104.74,4.772]
["bitfinex","SOLUSD",1643686231768,56.81552234,104.82,104.7,13.78]
["bitfinex","SOLUSD",1643686232968,56.81552234,104.82,104.71,14.325]
["bitfinex","SOLUSD",1643686233370,70.59552234,104.82,104.71,14.325]
["bitfinex","SOLUSD",1643686233673,171.36221376,104.82,104.71,14.325]
["bitfinex","SOLUSD",1643686233872,73.55221376,104.82,104.71,14.325]
["bitfinex","SOLUSD",1643686235772,59.77221376,104.82,104.71,14.325]
["bitfinex","SOLUSD",1643686235972,56.81552234,104.82,104.71,14.325]
["bitfinex","SOLUSD",1643686236372,2.95669142,104.81,104.71,14.325]
["bitfinex","SOLUSD",1643686236572,51.2435347,104.79,104.71,14.325]
["bitfinex","SOLUSD",1643686236773,4.773,104.78,104.71,14.325]
["bitfinex","SOLUSD",1643686236974,10.773,104.78,104.71,14.325]
["bitfinex","SOLUSD",1643686237175,11.023,104.78,104.71,14.325]
["bitfinex","SOLUSD",1643686237873,25.349,104.78,104.71,14.325]
["bitfinex","SOLUSD",1643686238076,30.499,104.78,104.71,14.325]
["bitfinex","SOLUSD",1643686239075,25.726,104.78,104.71,14.325]
["bitfinex","SOLUSD",1643686239676,17.4175347,104.79,104.7,14.326]
["bitfinex","SOLUSD",1643686239880,50.43571983,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686240078,44.43571983,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686240576,24.0752,104.78,104.7,14.326]
["bitfinex","SOLUSD",1643686241181,26.6752,104.78,104.7,14.326]
["bitfinex","SOLUSD",1643686241478,6.0,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686241879,6.25,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686243079,8.7,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686243887,8.7,104.77,104.7,16.82577671]
["bitfinex","SOLUSD",1643686244481,2.7,104.77,104.7,16.82577671]
["bitfinex","SOLUSD",1643686244881,2.7,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686249790,2.45,104.77,104.7,14.576]
["bitfinex","SOLUSD",1643686249987,2.45,104.77,104.72,14.321]
["bitfinex","SOLUSD",1643686250187,5.66884114,104.83,104.72,28.101]
["bitfinex","SOLUSD",1643686250392,5.66884114,104.83,104.73,2.50596478]
["bitfinex","SOLUSD",1643686250591,4.3402188,104.83,104.73,2.50596478]
["bitfinex","SOLUSD",1643686250793,45.34380798,104.82,104.73,2.75596478]
["bitfinex","SOLUSD",1643686250993,70.25100798,104.82,104.76,14.317]
["bitfinex","SOLUSD",1643686251194,70.25100798,104.82,104.73,2.75596478]
["bitfinex","SOLUSD",1643686251396,70.25100798,104.82,104.73,0.25]
["bitfinex","SOLUSD",1643686252394,75.02300798,104.82,104.72,14.03]
["bitfinex","SOLUSD",1643686252594,70.25100798,104.82,104.72,14.03]
["bitfinex","SOLUSD",1643686252795,70.25100798,104.82,104.72,13.78]
["bitfinex","SOLUSD",1643686252996,70.25100798,104.82,104.75,14.319]
["bitfinex","SOLUSD",1643686253195,38.8489616,104.8,104.75,14.319]
["bitfinex","SOLUSD",1643686253397,39.0989616,104.8,104.75,14.319]
["bitfinex","SOLUSD",1643686253597,0.25,104.8,104.75,14.319]
["bitfinex","SOLUSD",1643686254596,89.57615251,104.82,104.75,14.319]
["bitfinex","SOLUSD",1643686254798,90.90477485,104.82,104.75,14.319]
["bitfinex","SOLUSD",1643686256725,1.32862234,104.81,104.75,14.319]
["bitfinex","SOLUSD",1643686256922,39.23419648,104.8,104.75,14.319]
["bitfinex","SOLUSD",1643686257326,39.48419648,104.8,104.75,14.319]
["bitfinex","SOLUSD",1643686257526,0.25,104.8,104.75,14.319]
["bitfinex","SOLUSD",1643686258424,36.47860374,104.81,104.75,14.319]
["bitfinex","SOLUSD",1643686259625,50.79860374,104.81,104.74,14.321]
["bitfinex","SOLUSD",1643686259826,10.771,104.8,104.7,84.0838]
["bitfinex","SOLUSD",1643686260024,35.30753127,104.79,104.7,84.0838]
["bitfinex","SOLUSD",1643686260226,35.30753127,104.79,104.7,36.3438]
["bitfinex","SOLUSD",1643686260423,35.55753127,104.79,104.7,38.84976478]
["bitfinex","SOLUSD",1643686260824,35.55753127,104.79,104.73,14.322]
["bitfinex","SOLUSD",1643686261625,35.55753127,104.79,104.7,16.53596478]
["bitfinex","SOLUSD",1643686261827,5.5,104.78,104.7,13.78]
["bitfinex","SOLUSD",1643686262025,40.09886125,104.77,104.72,14.323]
["bitfinex","SOLUSD",1643686262427,40.34886125,104.77,104.72,14.323]
["bitfinex","SOLUSD",1643686263428,40.34886125,104.77,104.71,14.325]
["bitfinex","SOLUSD",1643686263830,54.42386125,104.77,104.71,14.325]
["bitfinex","SOLUSD",1643686264029,40.09886125,104.77,104.71,14.325]
["bitfinex","SOLUSD",1643686265330,40.09886125,104.77,104.71,14.575]
["bitfinex","SOLUSD",1643686265730,40.09886125,104.77,104.71,14.325]
["bitfinex","SOLUSD",1643686266130,40.34886125,104.77,104.71,14.325]
["bitfinex","SOLUSD",1643686266830,0.25,104.77,104.71,14.325]
["bitfinex","SOLUSD",1643686267231,24.847,104.78,104.71,14.325]
["bitfinex","SOLUSD",1643686267531,20.074,104.78,104.71,14.325]
["bitfinex","SOLUSD",1643686267731,41.48180692,104.77,104.71,14.325]
["bitfinex","SOLUSD",1643686267933,46.50480692,104.77,104.71,14.325]
["bitfinex","SOLUSD",1643686268231,46.50480692,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686268232,4.773,104.77,104.7,14.326]
["bitfinex","SOLUSD",1643686268532,5.5,104.78,104.7,16.83196478]
["bitfinex","SOLUSD",1643686268731,10.773,104.79,104.7,16.83196478]
["bitfinex","SOLUSD",1643686268932,10.773,104.79,104.7,14.326]
["bitfinex","SOLUSD",1643686269132,54.43759803,104.79,104.7,14.326]
["bitfinex","SOLUSD",1643686269332,57.28759803,104.79,104.7,14.576]
["bitfinex","SOLUSD",1643686269535,57.03759803,104.79,104.7,14.576]
["bitfinex","SOLUSD",1643686269933,8.6,104.79,104.7,14.576]
["bitfinex","SOLUSD",1643686270134,22.923,104.79,104.7,14.576]
["bitfinex","SOLUSD",1643686270836,22.923,104.79,104.7,28.356]
["bitfinex","SOLUSD",1643686271234,23.173,104.79,104.7,28.356]
["bitfinex","SOLUSD",1643686271834,45.96067323,104.78,104.7,28.356]
["bitfinex","SOLUSD",1643686272037,45.96067323,104.78,104.7,28.106]
["bitfinex","SOLUSD",1643686272038,60.53567323,104.78,104.7,28.106]
["bitfinex","SOLUSD",1643686272234,60.53567323,104.78,104.7,14.326]
["bitfinex","SOLUSD",1643686272435,14.575,104.78,104.7,14.326]
["bitfinex","SOLUSD",1643686272634,0.25,104.78,104.7,14.326]
["bitfinex","SOLUSD",1643686273234,11.023,104.79,104.7,14.326]
["bitfinex","SOLUSD",1643686273434,2.6,104.78,104.7,14.326]
["bitfinex","SOLUSD",1643686273635,2.6,104.78,104.7,30.86196478]
["bitfinex","SOLUSD",1643686274436,6.0,104.79,104.7,30.86196478]
["bitfinex","SOLUSD",1643686274837,6.25,104.79,104.7,30.86196478]
["bitfinex","SOLUSD",1643686275437,43.0904406,104.79,104.7,30.86196478]
["bitfinex","SOLUSD",1643686275638,47.8634406,104.79,104.7,30.86196478]
["bitfinex","SOLUSD",1643686276039,11.023,104.79,104.7,28.356]
["bitfinex","SOLUSD",1643686278245,5.023,104.79,104.7,28.356]
["bitfinex","SOLUSD",1643686278645,5.023,104.79,104.71,2.50596478]
["bitfinex","SOLUSD",1643686278844,5.023,104.79,104.71,16.53596478]
["bitfinex","SOLUSD",1643686279046,5.023,104.79,104.73,14.322]
["bitfinex","SOLUSD",1643686279646,42.25005899,104.79,104.73,14.322]
["bitfinex","SOLUSD",1643686281445,5.023,104.79,104.73,14.322]
["bitfinex","SOLUSD",1643686282848,0.25,104.79,104.73,14.322]
["bitfinex","SOLUSD",1643686283248,85.2872564,104.8,104.73,14.322]
["bitfinex","SOLUSD",1643686283648,85.0372564,104.8,104.73,14.322]
["bitfinex","SOLUSD",1643686283847,85.0372564,104.8,104.73,14.572]
["bitfinex","SOLUSD",1643686284449,85.0372564,104.8,104.73,14.322]
["bitfinex","SOLUSD",1643686284849,85.2872564,104.8,104.73,14.322]
["bitfinex","SOLUSD",1643686285651,4.772,104.79,104.73,14.322]
["bitfinex","SOLUSD",1643686285851,5.022,104.79,104.73,14.322]
["bitfinex","SOLUSD",1643686287058,0.25,104.79,104.73,14.322]
["bitfinex","SOLUSD",1643686287358,52.77292234,104.8,104.73,14.322]
["bitfinex","SOLUSD",1643686288459,52.52292234,104.8,104.73,14.322]
["bitfinex","SOLUSD",1643686288659,1.32862234,104.8,104.73,17.08416222]
["bitfinex","SOLUSD",1643686288858,1.32862234,104.81,104.73,17.08416222]
["bitfinex","SOLUSD",1643686289285,1.32862234,104.82,104.73,30.86416222]
["bitfinex","SOLUSD",1643686290085,1.57862234,104.82,104.73,30.86416222]
["bitfinex","SOLUSD",1643686291982,1.57862234,104.82,104.73,128.67416222]
["bitfinex","SOLUSD",1643686292384,0.25,104.82,104.73,128.67416222]
["bitfinex","SOLUSD",1643686292586,47.45002234,104.83,104.73,128.67416222]
["bitfinex","SOLUSD",1643686294086,47.70002234,104.83,104.73,128.67416222]
["bitfinex","SOLUSD",1643686295687,46.3714,104.83,104.73,128.67416222]
["bitfinex","SOLUSD",1643686296086,1.32862234,104.84,104.73,128.67416222]
["bitfinex","SOLUSD",1643686296288,1.32862234,104.84,104.73,151.51196222]
["bitfinex","SOLUSD",1643686296688,30.86742234,104.85,104.74,103.81]
["bitfinex","SOLUSD",1643686296887,26.09642234,104.85,104.77,14.313]
["bitfinex","SOLUSD",1643686297086,24.7678,104.85,104.77,14.313]
["bitfinex","SOLUSD",1643686297289,24.7678,104.85,104.77,17.07516222]
["bitfinex","SOLUSD",1643686297587,25.0178,104.85,104.77,17.07516222]
["bitfinex","SOLUSD",1643686299188,25.0178,104.85,104.77,30.85516222]
["bitfinex","SOLUSD",1643686300394,25.0178,104.85,104.8,14.313]
["bitfinex","SOLUSD",1643686300588,25.0178,104.85,104.81,6.0]
["bitfinex","SOLUSD",1643686301390,25.0178,104.85,104.8,14.313]
["bitfinex","SOLUSD",1643686303190,0.25,104.85,104.8,14.313]
["bitfinex","SOLUSD",1643686303390,47.85189934,104.86,104.8,14.313]
["bitfinex","SOLUSD",1643686303888,5.021,104.86,104.8,14.313]
["bitfinex","SOLUSD",1643686304491,4.771,104.86,104.8,14.313]
["bitfinex","SOLUSD",1643686304892,47.37181146,104.86,104.8,14.313]
["bitfinex","SOLUSD",1643686305495,4.771,104.86,104.8,14.313]
["bitfinex","SOLUSD",1643686305993,4.771,104.86,104.8,14.563]
["bitfinex","SOLUSD",1643686305994,5.021,104.86,104.8,14.563]
["bitfinex","SOLUSD",1643686306493,0.25,104.86,104.8,14.563]
["bitfinex","SOLUSD",1643686306997,54.87642234,104.87,104.8,14.563]
["bitfinex","SOLUSD",1643686307192,53.5478,104.87,104.8,14.563]
["bitfinex","SOLUSD",1643686307993,53.5478,104.87,104.8,17.07516222]
["bitfinex","SOLUSD",1643686308793,5.019,104.87,104.8,16.82516222]
["bitfinex","SOLUSD",1643686308993,4.769,104.87,104.8,17.07516222]
["bitfinex","SOLUSD",1643686309393,6.84068235,104.88,104.8,17.07516222]
["bitfinex","SOLUSD",1643686309592,6.0,104.87,104.8,17.07516222]
["bitfinex","SOLUSD",1643686309795,6.0,104.87,104.8,114.88516222]
["bitfinex","SOLUSD",1643686309996,6.0,104.87,104.82,14.307]
["bitfinex","SOLUSD",1643686310399,6.0,104.87,104.82,17.06916222]
["bitfinex","SOLUSD",1643686311496,2.07168235,104.88,104.82,17.06916222]
["bitfinex","SOLUSD",1643686311497,2.07168235,104.88,104.82,16.81916222]
["bitfinex","SOLUSD",1643686311699,2.07168235,104.88,104.82,17.06916222]
["bitfinex","SOLUSD",1643686312101,2.07168235,104.88,104.82,114.87916222]
["bitfinex","SOLUSD",1643686312300,2.07168235,104.88,104.82,128.65916222]
["bitfinex","SOLUSD",1643686313901,2.07168235,104.88,104.84,14.304]
["bitfinex","SOLUSD",1643686314102,2.07168235,104.88,104.84,112.114]
["bitfinex","SOLUSD",1643686314301,2.07168235,104.88,104.84,14.554]
["bitfinex","SOLUSD",1643686314501,2.07168235,104.88,104.85,2.51216222]
["bitfinex","SOLUSD",1643686315103,2.07168235,104.88,104.86,14.303]
["bitfinex","SOLUSD",1643686315305,2.07168235,104.88,104.82,16.29216222]
["bitfinex","SOLUSD",1643686315505,6.05677018,104.87,104.82,16.29216222]
["bitfinex","SOLUSD",1643686315707,6.05677018,104.87,104.82,2.51216222]
["bitfinex","SOLUSD",1643686316309,6.05677018,104.87,104.83,14.307]
["bitfinex","SOLUSD",1643686316713,6.05677018,104.87,104.83,14.557]
["bitfinex","SOLUSD",1643686317110,6.05677018,104.87,104.83,14.307]
["bitfinex","SOLUSD",1643686319514,6.05677018,104.87,104.83,14.557]
["bitfinex","SOLUSD",1643686319713,2.07168235,104.88,104.83,14.557]
["bitfinex","SOLUSD",1643686320916,2.32168235,104.88,104.83,14.307]
["bitfinex","SOLUSD",1643686321317,2.32168235,104.88,104.83,9.9667812]
["bitfinex","SOLUSD",1643686322934,2.07168235,104.88,104.83,9.9667812]
["bitfinex","SOLUSD",1643686323136,2.07168235,104.88,104.83,12.47894342]
["bitfinex","SOLUSD",1643686323335,2.07168235,104.88,104.83,10.2167812]
["bitfinex","SOLUSD",1643686324736,2.07168235,104.88,104.83,9.9667812]
["bitfinex","SOLUSD",1643686324936,2.07168235,104.88,104.83,10.2167812]
["bitfinex","SOLUSD",1643686327541,6.0,104.87,104.83,9.9667812]
["bitfinex","SOLUSD",1643686327740,33.73851953,104.86,104.78,14.80688174]
["bitfinex","SOLUSD",1643686328039,33.73851953,104.86,104.77,38.6696]
["bitfinex","SOLUSD",1643686328040,6.0,104.85,104.77,38.6696]
["bitfinex","SOLUSD",1643686328440,6.25,104.85,104.77,38.6696]
["bitfinex","SOLUSD",1643686328640,6.25,104.85,104.77,41.18176222]
["bitfinex","SOLUSD",1643686328842,6.25,104.85,104.8,14.312]
["bitfinex","SOLUSD",1643686329241,6.0,104.85,104.8,14.312]
["bitfinex","SOLUSD",1643686329441,6.0,104.85,104.78,13.78]
["bitfinex","SOLUSD",1643686329739,4.768,104.87,104.79,14.314]
["bitfinex","SOLUSD",1643686329740,6.0,104.86,104.79,14.314]
["bitfinex","SOLUSD",1643686329940,6.0,104.86,104.79,14.564]
["bitfinex","SOLUSD",1643686330546,28.8259,104.86,104.79,14.564]
["bitfinex","SOLUSD",1643686330748,23.0759,104.86,104.79,14.564]
["bitfinex","SOLUSD",1643686330948,23.0759,104.86,104.79,14.314]
["bitfinex","SOLUSD",1643686331347,23.0759,104.86,104.79,14.564]
["bitfinex","SOLUSD",1643686331948,22.8259,104.86,104.79,16.82616222]
["bitfinex","SOLUSD",1643686332149,22.8259,104.86,104.79,17.07616222]
["bitfinex","SOLUSD",1643686332548,22.8259,104.86,104.79,16.82616222]
["bitfinex","SOLUSD",1643686332750,22.8259,104.86,104.79,14.314]
["bitfinex","SOLUSD",1643686333249,22.8259,104.86,104.79,16.82616222]
["bitfinex","SOLUSD",1643686333852,22.8259,104.86,104.79,17.07616222]
["bitfinex","SOLUSD",1643686334251,0.45212071,104.81,104.79,30.85616222]
["bitfinex","SOLUSD",1643686334450,22.8259,104.86,104.79,30.85616222]
["bitfinex","SOLUSD",1643686335352,22.8259,104.86,104.79,30.60616222]
["bitfinex","SOLUSD",1643686335552,23.0759,104.86,104.79,30.60616222]
["bitfinex","SOLUSD",1643686335954,23.0759,104.86,104.79,28.094]
["bitfinex","SOLUSD",1643686336556,27.8449,104.86,104.79,28.094]
["bitfinex","SOLUSD",1643686336756,40.74940739,104.85,104.79,14.314]
["bitfinex","SOLUSD",1643686336955,4.769,104.84,104.78,14.315]
["bitfinex","SOLUSD",1643686337354,5.019,104.84,104.78,14.315]
["bitfinex","SOLUSD",1643686337555,0.25,104.84,104.78,14.315]
["bitfinex","SOLUSD",1643686337754,4.769,104.83,104.78,14.315]
["bitfinex","SOLUSD",1643686337954,5.019,104.83,104.78,14.315]
["bitfinex","SOLUSD",1643686338455,0.25,104.83,104.78,14.315]
["bitfinex","SOLUSD",1643686338856,5.019,104.85,104.78,14.315]
["bitfinex","SOLUSD",1643686340357,2.07168235,104.81,104.78,14.315]
["bitfinex","SOLUSD",1643686341688,2.32168235,104.81,104.78,14.315]
["bitfinex","SOLUSD",1643686342664,2.32168235,104.81,104.77,14.317]
["bitfinex","SOLUSD",1643686343964,2.07168235,104.81,104.77,14.317]
["bitfinex","SOLUSD",1643686344168,2.07168235,104.81,104.77,17.07916222]
["bitfinex","SOLUSD",1643686347169,0.12643481,104.81,104.77,16.82916222]
["bitfinex","SOLUSD",1643686347367,0.12643481,104.81,104.77,17.07916222]
["bitfinex","SOLUSD",1643686347570,0.12643481,104.81,104.77,30.85916222]
["bitfinex","SOLUSD",1643686347771,0.12643481,104.81,104.79,14.309]
["bitfinex","SOLUSD",1643686347972,1.32862234,104.89,104.79,14.309]
["bitfinex","SOLUSD",1643686348272,48.69152234,104.9,104.8,100.32216222]
["bitfinex","SOLUSD",1643686348471,48.69152234,104.9,104.8,106.32216222]
["bitfinex","SOLUSD",1643686348671,47.3629,104.9,104.81,2.51216222]
["bitfinex","SOLUSD",1643686348873,2.14940887,104.91,104.83,14.306]
["bitfinex","SOLUSD",1643686349070,0.82078653,104.91,104.83,14.306]
["bitfinex","SOLUSD",1643686349372,0.82078653,104.91,104.84,2.51216222]
["bitfinex","SOLUSD",1643686349773,0.82078653,104.91,104.84,2.76216222]
["bitfinex","SOLUSD",1643686350174,0.82078653,104.91,104.84,16.54216222]
["bitfinex","SOLUSD",1643686350369,0.82078653,104.91,104.85,2.51216222]
["bitfinex","SOLUSD",1643686350772,0.82078653,104.91,104.85,2.76216222]
["bitfinex","SOLUSD",1643686350972,0.82078653,104.91,104.86,14.302]
["bitfinex","SOLUSD",1643686351174,0.82078653,104.91,104.86,16.81416222]
["bitfinex","SOLUSD",1643686351376,0.82078653,104.91,104.87,2.51216222]
["bitfinex","SOLUSD",1643686351978,0.82078653,104.91,104.88,14.301]
["bitfinex","SOLUSD",1643686352177,0.82078653,104.91,104.88,20.301]
["bitfinex","SOLUSD",1643686352382,0.82078653,104.91,104.89,2.51216222]
["bitfinex","SOLUSD",1643686352578,0.03783871,104.93,104.89,2.51216222]
["bitfinex","SOLUSD",1643686352778,0.03783871,104.93,104.89,2.76216222]
["bitfinex","SOLUSD",1643686353183,0.03783871,104.93,104.9,2.51216222]
["bitfinex","SOLUSD",1643686353385,53.56986105,104.96,104.9,2.51216222]
["bitfinex","SOLUSD",1643686353583,52.24123871,104.96,104.88,8.51216222]
["bitfinex","SOLUSD",1643686353785,52.24123871,104.96,104.9,14.297]
["bitfinex","SOLUSD",1643686354385,96.149214,104.96,104.86,16.29216222]
["bitfinex","SOLUSD",1643686354588,6.0,104.95,104.87,6.0]
["bitfinex","SOLUSD",1643686354786,4.765,104.94,104.87,6.0]
["bitfinex","SOLUSD",1643686354985,46.19976773,104.94,104.86,13.78]
["bitfinex","SOLUSD",1643686355185,49.40645915,104.94,104.83,13.78]
["bitfinex","SOLUSD",1643686355385,30.9922,104.93,104.83,13.78]
["bitfinex","SOLUSD",1643686355586,42.82022426,104.92,104.8,16.29216222]
["bitfinex","SOLUSD",1643686355786,66.18852426,104.92,104.82,6.0]
["bitfinex","SOLUSD",1643686355985,30.2703,104.91,104.81,6.0]
["bitfinex","SOLUSD",1643686356185,42.01937943,104.9,104.81,2.51216222]
["bitfinex","SOLUSD",1643686356386,56.57937943,104.9,104.79,47.698]
["bitfinex","SOLUSD",1643686356586,8.95669142,104.89,104.76,2.51216222]
["bitfinex","SOLUSD",1643686356799,64.35263865,104.88,104.76,16.29216222]
["bitfinex","SOLUSD",1643686357001,6.0,104.87,104.76,16.29216222]
["bitfinex","SOLUSD",1643686357203,28.8621,104.86,104.76,16.29216222]
["bitfinex","SOLUSD",1643686357401,29.1121,104.86,104.76,16.29216222]
["bitfinex","SOLUSD",1643686358001,6.0,104.85,104.8,14.312]
["bitfinex","SOLUSD",1643686358202,29.1121,104.86,104.8,14.312]
["bitfinex","SOLUSD",1643686359605,28.8621,104.86,104.8,14.562]
["bitfinex","SOLUSD",1643686359809,4.769,104.89,104.8,17.06142057]
["bitfinex","SOLUSD",1643686360007,24.6211,104.9,104.8,17.06142057]
["bitfinex","SOLUSD",1643686360605,28.1487,104.91,104.81,13.78]
["bitfinex","SOLUSD",1643686360807,79.8406,104.94,104.84,14.304]
["bitfinex","SOLUSD",1643686360808,4.768,104.93,104.84,14.304]
["bitfinex","SOLUSD",1643686361212,4.768,104.93,104.85,2.49942057]
["bitfinex","SOLUSD",1643686361408,3.5533521,104.89,104.85,2.74942057]
["bitfinex","SOLUSD",1643686361607,3.5533521,104.89,104.86,6.0]
["bitfinex","SOLUSD",1643686361806,3.5533521,104.89,104.86,2.49942057]
["bitfinex","SOLUSD",1643686362009,3.5533521,104.89,104.87,14.301]
["bitfinex","SOLUSD",1643686362808,3.5533521,104.89,104.88,2.49942057]
["bitfinex","SOLUSD",1643686363209,9.61012228,104.89,104.88,2.49942057]
["bitfinex","SOLUSD",1643686364010,6.57792231,104.89,104.88,16.80042057]
["bitfinex","SOLUSD",1643686364210,3.5533521,104.89,104.88,16.80042057]
["bitfinex","SOLUSD",1643686364814,3.5533521,104.89,104.88,14.301]
["bitfinex","SOLUSD",1643686367516,6.57792231,104.89,104.88,14.301]
["bitfinex","SOLUSD",1643686367715,9.61012228,104.89,104.87,14.303]
["bitfinex","SOLUSD",1643686369116,9.61012228,104.89,104.86,14.304]
["bitfinex","SOLUSD",1643686370921,9.61012228,104.89,104.85,14.306]
["bitfinex","SOLUSD",1643686371321,9.86012228,104.89,104.85,14.306]
["bitfinex","SOLUSD",1643686371921,9.86012228,104.89,104.84,14.307]
["bitfinex","SOLUSD",1643686373324,6.0,104.88,104.82,14.309]
["bitfinex","SOLUSD",1643686373522,10.768,104.88,104.82,14.309]
["bitfinex","SOLUSD",1643686373721,11.018,104.88,104.82,14.309]
["bitfinex","SOLUSD",1643686374521,5.018,104.88,104.82,14.309]
["bitfinex","SOLUSD",1643686375725,6.0,104.87,104.81,14.311]
["bitfinex","SOLUSD",1643686375922,6.25,104.87,104.81,14.311]
["bitfinex","SOLUSD",1643686376123,0.25,104.87,104.81,14.311]
["bitfinex","SOLUSD",1643686376728,4.768,104.88,104.81,14.311]
["bitfinex","SOLUSD",1643686377623,4.768,104.88,104.81,16.81663731]
["bitfinex","SOLUSD",1643686377826,7.618,104.88,104.81,16.81663731]
["bitfinex","SOLUSD",1643686378023,7.368,104.88,104.81,16.81663731]
["bitfinex","SOLUSD",1643686378224,2.6,104.88,104.82,13.78]
["bitfinex","SOLUSD",1643686378524,2.6,104.88,104.83,20.304]
["bitfinex","SOLUSD",1643686378725,3.5533521,104.89,104.83,36.58963731]
["bitfinex","SOLUSD",1643686378925,3.5533521,104.89,104.84,2.50563731]
["bitfinex","SOLUSD",1643686379124,3.5533521,104.89,104.83,14.304]
["bitfinex","SOLUSD",1643686379326,3.5533521,104.89,104.82,47.68]
["bitfinex","SOLUSD",1643686379527,3.5533521,104.89,104.84,14.307]
["bitfinex","SOLUSD",1643686381327,3.5533521,104.89,104.84,17.06263731]
["bitfinex","SOLUSD",1643686381529,6.0,104.88,104.84,17.06263731]
["bitfinex","SOLUSD",1643686382130,6.0,104.88,104.84,16.81263731]
["bitfinex","SOLUSD",1643686382328,6.0,104.88,104.84,14.307]
["bitfinex","SOLUSD",1643686383329,6.25,104.88,104.84,14.307]
["bitfinex","SOLUSD",1643686384331,0.25,104.88,104.84,14.307]
["bitfinex","SOLUSD",1643686384733,0.25,104.89,104.84,10.7536479]
["bitfinex","SOLUSD",1643686384932,5.018,104.9,104.84,10.7536479]
["bitfinex","SOLUSD",1643686386032,6.0,104.89,104.84,10.7536479]
["bitfinex","SOLUSD",1643686386433,6.25,104.89,104.84,10.7536479]
["bitfinex","SOLUSD",1643686386836,6.25,104.89,104.83,14.308]
["bitfinex","SOLUSD",1643686388034,4.768,104.88,104.83,14.308]
["bitfinex","SOLUSD",1643686388437,5.018,104.88,104.83,14.308]
["bitfinex","SOLUSD",1643686389137,43.44304985,104.87,104.82,14.31]
["bitfinex","SOLUSD",1643686389337,43.44304985,104.87,104.78,13.78]
["bitfinex","SOLUSD",1643686389338,4.768,104.86,104.78,13.78]
["bitfinex","SOLUSD",1643686389536,10.768,104.86,104.75,13.78]
["bitfinex","SOLUSD",1643686389736,35.8679,104.86,104.75,13.78]
["bitfinex","SOLUSD",1643686389936,37.19652234,104.86,104.75,13.78]
["bitfinex","SOLUSD",1643686390138,1.32862234,104.85,104.75,13.78]
["bitfinex","SOLUSD",1643686390337,4.769,104.84,104.75,13.78]
["bitfinex","SOLUSD",1643686390562,4.769,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686390563,25.088,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686390766,25.338,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686390966,27.938,104.84,104.75,16.82463731]
["bitfinex","SOLUSD",1643686391161,27.938,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686391963,25.338,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686392764,123.148,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686392964,125.748,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686393966,65.43943953,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686394965,27.938,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686395770,36.595,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686396769,27.938,104.84,104.75,14.319]
["bitfinex","SOLUSD",1643686396968,11.019,104.84,104.75,16.82811633]
["bitfinex","SOLUSD",1643686397170,6.25,104.84,104.75,17.07811633]
["bitfinex","SOLUSD",1643686397368,0.25,104.84,104.75,17.07811633]
["bitfinex","SOLUSD",1643686397773,6.0,104.84,104.75,17.07811633]
["bitfinex","SOLUSD",1643686397973,59.62878912,104.85,104.75,16.82811633]
["bitfinex","SOLUSD",1643686398172,11.021,104.85,104.75,16.82811633]
["bitfinex","SOLUSD",1643686398375,5.021,104.85,104.75,46.07631627]
["bitfinex","SOLUSD",1643686398573,4.771,104.85,104.76,6.0]
["bitfinex","SOLUSD",1643686398774,24.8499,104.86,104.78,14.313]
["bitfinex","SOLUSD",1643686399173,24.8499,104.86,104.79,2.50911633]
["bitfinex","SOLUSD",1643686399375,24.8499,104.86,104.79,2.75911633]
["bitfinex","SOLUSD",1643686399773,24.8499,104.86,104.8,2.50911633]
["bitfinex","SOLUSD",1643686399973,24.8499,104.86,104.81,14.311]
["bitfinex","SOLUSD",1643686400372,24.8499,104.86,104.81,14.561]
["bitfinex","SOLUSD",1643686400773,23.9125,104.88,104.82,2.50911633]
["bitfinex","SOLUSD",1643686400976,23.9125,104.88,104.83,14.307]
["bitfinex","SOLUSD",1643686401375,23.9125,104.88,104.83,16.81611633]
["bitfinex","SOLUSD",1643686401774,23.9125,104.88,104.83,14.307]
["bitfinex","SOLUSD",1643686402174,23.9125,104.88,104.83,16.81611633]
["bitfinex","SOLUSD",1643686402375,23.9125,104.88,104.83,14.307]
["bitfinex","SOLUSD",1643686403277,24.1625,104.88,104.83,16.81611633]
["bitfinex","SOLUSD",1643686404275,0.25,104.88,104.83,14.307]
["bitfinex","SOLUSD",1643686404680,5.018,104.9,104.83,16.81611633]
["bitfinex","SOLUSD",1643686404878,0.25,104.9,104.83,16.81611633]
["bitfinex","SOLUSD",1643686405079,6.25,104.9,104.83,16.81611633]
["bitfinex","SOLUSD",1643686405278,10.768,104.91,104.83,16.81611633]
["bitfinex","SOLUSD",1643686405478,6.0,104.9,104.83,16.81611633]
["bitfinex","SOLUSD",1643686405678,6.0,104.9,104.83,14.307]
["bitfinex","SOLUSD",1643686406082,46.20817154,104.89,104.82,14.31]
["bitfinex","SOLUSD",1643686406279,4.768,104.88,104.82,14.31]
["bitfinex","SOLUSD",1643686406478,10.768,104.88,104.82,14.31]
["bitfinex","SOLUSD",1643686406678,11.018,104.88,104.82,14.31]
["bitfinex","SOLUSD",1643686407280,11.018,104.88,104.82,16.81911633]
["bitfinex","SOLUSD",1643686407479,5.018,104.88,104.82,16.81911633]
["bitfinex","SOLUSD",1643686407684,0.25,104.88,104.82,16.81911633]
["bitfinex","SOLUSD",1643686407879,19.326,104.9,104.82,16.81911633]
["bitfinex","SOLUSD",1643686408078,5.018,104.9,104.82,16.81911633]
["bitfinex","SOLUSD",1643686408479,4.768,104.9,104.82,16.81911633]
["bitfinex","SOLUSD",1643686408683,4.768,104.9,104.82,17.06911633]
["bitfinex","SOLUSD",1643686409280,28.9511,104.91,104.82,17.06911633]
["bitfinex","SOLUSD",1643686409479,6.0,104.9,104.82,17.06911633]
["bitfinex","SOLUSD",1643686409878,6.25,104.9,104.82,28.09]
["bitfinex","SOLUSD",1643686410881,4.768,104.89,104.82,30.59911633]
["bitfinex","SOLUSD",1643686411081,4.768,104.89,104.82,16.81911633]
["bitfinex","SOLUSD",1643686411284,43.18556041,104.88,104.82,14.31]
["bitfinex","SOLUSD",1643686411482,4.768,104.87,104.82,14.31]
["bitfinex","SOLUSD",1643686411882,5.018,104.87,104.82,14.31]
["bitfinex","SOLUSD",1643686412281,5.018,104.87,104.81,14.311]
["bitfinex","SOLUSD",1643686412483,6.0,104.86,104.78,13.78]
["bitfinex","SOLUSD",1643686412683,10.769,104.86,104.77,97.83374574]
["bitfinex","SOLUSD",1643686412881,5.019,104.86,104.78,16.28911633]
["bitfinex","SOLUSD",1643686413082,7.619,104.86,104.78,16.28911633]
["bitfinex","SOLUSD",1643686413383,2.85,104.86,104.8,14.312]
["bitfinex","SOLUSD",1643686413787,2.85,104.86,104.8,16.82111633]
["bitfinex","SOLUSD",1643686413983,2.6,104.86,104.8,16.82111633]
["bitfinex","SOLUSD",1643686414182,4.769,104.88,104.8,16.82111633]
["bitfinex","SOLUSD",1643686414784,19.08,104.88,104.8,14.312]
["bitfinex","SOLUSD",1643686415184,7.369,104.88,104.8,14.312]
["bitfinex","SOLUSD",1643686415382,2.6,104.88,104.81,2.50911633]
["bitfinex","SOLUSD",1643686415583,2.6,104.88,104.82,14.31]
["bitfinex","SOLUSD",1643686416182,52.5949,104.89,104.82,14.31]
["bitfinex","SOLUSD",1643686416583,85.72845143,104.89,104.82,14.31]
["bitfinex","SOLUSD",1643686416785,6.0,104.88,104.82,14.31]
["bitfinex","SOLUSD",1643686417184,2.6,104.88,104.82,14.31]
["bitfinex","SOLUSD",1643686418186,47.8259,104.89,104.82,16.81911633]
["bitfinex","SOLUSD",1643686418385,52.5939,104.89,104.82,14.31]
["bitfinex","SOLUSD",1643686418586,47.8259,104.89,104.82,14.31]
["bitfinex","SOLUSD",1643686418786,47.8259,104.89,104.83,2.50911633]
["bitfinex","SOLUSD",1643686418990,14.308,104.9,104.84,14.307]
["bitfinex","SOLUSD",1643686419188,1.32862234,104.91,104.85,0.31694674]
["bitfinex","SOLUSD",1643686419390,1.906165,104.93,104.85,2.82606307]
["bitfinex","SOLUSD",1643686419588,1.906165,104.93,104.86,2.50911633]
["bitfinex","SOLUSD",1643686419988,1.906165,104.93,104.86,16.81111633]
["bitfinex","SOLUSD",1643686420188,1.906165,104.93,104.86,17.06111633]
["bitfinex","SOLUSD",1643686420389,1.906165,104.93,104.87,2.50911633]
["bitfinex","SOLUSD",1643686420588,1.906165,104.93,104.85,47.673]
["bitfinex","SOLUSD",1643686420788,4.766,104.92,104.85,47.673]
["bitfinex","SOLUSD",1643686421188,7.366,104.92,104.85,47.673]
["bitfinex","SOLUSD",1643686421391,7.616,104.92,104.85,47.673]
["bitfinex","SOLUSD",1643686421790,46.96873325,104.92,104.84,13.78]
["bitfinex","SOLUSD",1643686421991,6.0,104.91,104.82,16.28911633]
["bitfinex","SOLUSD",1643686422191,6.0,104.91,104.8,13.78]
["bitfinex","SOLUSD",1643686422192,38.16464147,104.9,104.8,13.78]
["bitfinex","SOLUSD",1643686422391,38.41464147,104.9,104.8,13.78]
["bitfinex","SOLUSD",1643686422591,6.0,104.89,104.8,13.78]
["bitfinex","SOLUSD",1643686422792,4.768,104.88,104.81,2.50911633]
["bitfinex","SOLUSD",1643686422995,5.018,104.89,104.83,14.308]
["bitfinex","SOLUSD",1643686423195,39.44042234,104.92,104.83,14.308]
["bitfinex","SOLUSD",1643686423395,0.25,104.89,104.83,14.308]
["bitfinex","SOLUSD",1643686423898,10.768,104.91,104.83,14.308]
["bitfinex","SOLUSD",1643686424716,10.768,104.91,104.83,16.8092484]
["bitfinex","SOLUSD",1643686424917,10.768,104.91,104.83,17.0592484]
["bitfinex","SOLUSD",1643686425118,4.768,104.91,104.83,14.308]
["bitfinex","SOLUSD",1643686425318,4.768,104.91,104.83,16.8092484]
["bitfinex","SOLUSD",1643686425719,4.768,104.91,104.83,17.0592484]
["bitfinex","SOLUSD",1643686427721,4.768,104.91,104.83,14.308]
["bitfinex","SOLUSD",1643686428124,4.768,104.91,104.83,16.8092484]
["bitfinex","SOLUSD",1643686428321,5.018,104.91,104.83,16.8092484]
["bitfinex","SOLUSD",1643686428522,0.25,104.91,104.83,16.8092484]
["bitfinex","SOLUSD",1643686428722,6.09562234,104.92,104.83,17.0592484]
["bitfinex","SOLUSD",1643686428922,3.23478734,104.93,104.87,0.31319425]
["bitfinex","SOLUSD",1643686429122,1.906165,104.93,104.88,14.298]
["bitfinex","SOLUSD",1643686429325,1.906165,104.93,104.88,17.0492484]
["bitfinex","SOLUSD",1643686429523,1.906165,104.93,104.88,14.298]
["bitfinex","SOLUSD",1643686429723,1.906165,104.93,104.86,2.5012484]
["bitfinex","SOLUSD",1643686429922,38.98750278,104.92,104.86,2.5012484]
["bitfinex","SOLUSD",1643686430122,4.766,104.91,104.86,14.304]
["bitfinex","SOLUSD",1643686430324,5.016,104.91,104.86,14.304]
["bitfinex","SOLUSD",1643686431522,0.25,104.91,104.86,14.304]
["bitfinex","SOLUSD",1643686431926,5.017,104.92,104.86,14.304]
["bitfinex","SOLUSD",1643686432123,38.62567731,104.92,104.86,14.304]
["bitfinex","SOLUSD",1643686432324,5.017,104.92,104.86,14.304]
["bitfinex","SOLUSD",1643686433326,7.617,104.92,104.86,14.304]
["bitfinex","SOLUSD",1643686433626,40.50222298,104.91,104.86,14.304]
["bitfinex","SOLUSD",1643686433825,4.767,104.9,104.85,14.306]
["bitfinex","SOLUSD",1643686434225,5.017,104.9,104.85,14.306]
["bitfinex","SOLUSD",1643686435029,0.25,104.9,104.85,14.306]
["bitfinex","SOLUSD",1643686435429,5.017,104.91,104.85,14.306]
["bitfinex","SOLUSD",1643686436831,4.767,104.92,104.85,14.556]
["bitfinex","SOLUSD",1643686437034,1.906165,104.93,104.85,114.8672484]
["bitfinex","SOLUSD",1643686437230,1.906165,104.93,104.86,13.78]
["bitfinex","SOLUSD",1643686437430,1.906165,104.93,104.88,14.296]
["bitfinex","SOLUSD",1643686439234,2.156165,104.93,104.88,14.296]
["bitfinex","SOLUSD",1643686442641,6.0,104.92,104.88,14.296]
["bitfinex","SOLUSD",1643686442843,6.25,104.92,104.88,14.296]
["bitfinex","SOLUSD",1643686443244,47.68409395,104.92,104.87,14.303]
["bitfinex","SOLUSD",1643686443543,4.766,104.91,104.83,13.78]
["bitfinex","SOLUSD",1643686443842,7.97269142,104.91,104.83,13.78]
["bitfinex","SOLUSD",1643686444042,6.0,104.9,104.81,24.494]
["bitfinex","SOLUSD",1643686444242,29.2443,104.9,104.81,24.494]
["bitfinex","SOLUSD",1643686444443,66.30906318,104.9,104.82,2.5012484]
["bitfinex","SOLUSD",1643686444646,66.30906318,104.9,104.83,14.308]
["bitfinex","SOLUSD",1643686444842,4.768,104.89,104.81,24.494]
["bitfinex","SOLUSD",1643686445044,41.85405984,104.88,104.79,13.78]
["bitfinex","SOLUSD",1643686445242,64.75045984,104.88,104.79,13.78]
["bitfinex","SOLUSD",1643686445443,23.1464,104.88,104.79,16.2812484]
["bitfinex","SOLUSD",1643686445643,23.1464,104.88,104.79,2.5012484]
["bitfinex","SOLUSD",1643686445842,0.25,104.88,104.79,2.5012484]
["bitfinex","SOLUSD",1643686446042,0.25,104.88,104.79,16.2812484]
["bitfinex","SOLUSD",1643686446443,2.6,104.88,104.81,14.311]
["bitfinex","SOLUSD",1643686446842,2.6,104.88,104.82,2.5012484]
["bitfinex","SOLUSD",1643686447245,2.6,104.88,104.8,2.5012484]
["bitfinex","SOLUSD",1643686447542,2.6,104.88,104.83,14.308]
["bitfinex","SOLUSD",1643686447943,4.768,104.89,104.83,14.308]
["bitfinex","SOLUSD",1643686448148,0.1,104.97,104.89,2.5012484]
["bitfinex","SOLUSD",1643686448343,0.00675428,104.98,104.92,4.98129386]
["bitfinex","SOLUSD",1643686448542,5.12585056,104.99,104.93,6.0]
["bitfinex","SOLUSD",1643686448942,5.12585056,104.99,104.93,2.5012484]
["bitfinex","SOLUSD",1643686449143,5.12585056,104.99,104.94,2.5012484]
["bitfinex","SOLUSD",1643686449343,5.12585056,104.99,104.94,7.2642484]
["bitfinex","SOLUSD",1643686449542,5.12585056,104.99,104.94,2.5012484]
["bitfinex","SOLUSD",1643686449944,39.72432049,104.99,104.94,2.5012484]
["bitfinex","SOLUSD",1643686450142,0.1,104.98,104.94,2.5012484]
["bitfinex","SOLUSD",1643686450742,5.02585056,104.99,104.95,13.78]
["bitfinex","SOLUSD",1643686450743,5.12585056,104.99,104.95,13.78]
["bitfinex","SOLUSD",1643686450942,5.12585056,104.99,104.96,13.78]
["bitfinex","SOLUSD",1643686451345,6.05677018,104.98,104.97,2.5012484]
["bitfinex","SOLUSD",1643686451544,6.05677018,104.98,104.97,30.5702484]
["bitfinex","SOLUSD",1643686451744,3.02457021,104.98,104.97,30.5702484]
["bitfinex","SOLUSD",1643686451943,0.05207872,104.99,104.97,30.5702484]
["bitfinex","SOLUSD",1643686452246,0.10415744,104.99,104.97,30.5702484]
["bitfinex","SOLUSD",1643686452446,0.10415744,104.99,104.98,2.5012484]
["bitfinex","SOLUSD",1643686452643,0.10415744,104.99,104.98,16.2812484]
["bitfinex","SOLUSD",1643686452844,0.10415744,104.99,104.98,30.5662484]
["bitfinex","SOLUSD",1643686453046,43.91150087,104.99,104.98,13.78]
["bitfinex","SOLUSD",1643686453447,0.10415744,104.99,104.98,13.78]
["bitfinex","SOLUSD",1643686454448,0.10415744,104.99,104.98,16.2812484]
["bitfinex","SOLUSD",1643686454648,0.10415744,104.99,104.98,13.78]
["bitfinex","SOLUSD",1643686454852,0.10415744,104.99,104.98,30.5692484]
["bitfinex","SOLUSD",1643686455453,0.10415744,104.99,104.98,41.8618462]
["bitfinex","SOLUSD",1643686455652,0.10415744,104.99,104.98,61.15332831]
["bitfinex","SOLUSD",1643686455853,0.20831488,104.99,104.98,64.18552828]
["bitfinex","SOLUSD",1643686456254,0.00325952,105.02,104.99,106.0]
["bitfinex","SOLUSD",1643686456455,0.0005231,105.05,105.0,205.102]
["bitfinex","SOLUSD",1643686456653,0.0005231,105.05,105.0,90.90477644]
["bitfinex","SOLUSD",1643686456859,2.80877066,105.07,105.04,172.28]
["bitfinex","SOLUSD",1643686457059,2.80877066,105.07,105.05,13.78]
["bitfinex","SOLUSD",1643686457460,7.56777066,105.07,105.05,13.78]
["bitfinex","SOLUSD",1643686457663,2.80877066,105.07,105.05,13.78]
["bitfinex","SOLUSD",1643686458079,2.80877066,105.07,105.06,3.03219997]
["bitfinex","SOLUSD",1643686458279,2.80877066,105.07,105.06,16.81219997]
["bitfinex","SOLUSD",1643686459679,7.56677066,105.07,105.06,16.81219997]
["bitfinex","SOLUSD",1643686460082,2.80877066,105.07,105.06,16.81219997]
["bitfinex","SOLUSD",1643686460384,43.97404735,105.07,105.06,16.81219997]
["bitfinex","SOLUSD",1643686460782,47.00624732,105.07,105.06,13.78]
["bitfinex","SOLUSD",1643686461183,47.25624732,105.07,105.06,13.78]
["bitfinex","SOLUSD",1643686461585,47.00624732,105.07,105.06,13.78]
["bitfinex","SOLUSD",1643686461983,47.00624732,105.07,105.04,13.78]
["bitfinex","SOLUSD",1643686462183,0.1,105.06,105.04,13.78]
["bitfinex","SOLUSD",1643686462588,0.1,105.06,105.05,3.03219997]
["bitfinex","SOLUSD",1643686462784,43.96917289,105.07,105.05,3.03219997]
["bitfinex","SOLUSD",1643686463783,44.21917289,105.07,105.05,3.03219997]
["bitfinex","SOLUSD",1643686463989,3.03219997,105.06,105.05,3.03219997]
["bitfinex","SOLUSD",1643686464786,3.03219997,105.06,105.04,13.78]
["bitfinex","SOLUSD",1643686464991,2.13219997,105.06,105.04,13.78]
["bitfinex","SOLUSD",1643686465191,2.13219997,105.06,105.05,3.03219997]
["bitfinex","SOLUSD",1643686465491,2.03219997,105.06,105.04,13.78]
["bitfinex","SOLUSD",1643686465691,2.13219997,105.06,105.04,13.78]
["bitfinex","SOLUSD",1643686465991,2.03219997,105.06,105.04,13.78]
["bitfinex","SOLUSD",1643686466191,2.03219997,105.06,105.04,28.059]
["bitfinex","SOLUSD",1643686466990,0.0038306,105.09,105.05,137.0]
["bitfinex","SOLUSD",1643686467191,1.5530539,105.1,105.08,0.31187916]
["bitfinex","SOLUSD",1643686467390,1.5530539,105.1,105.09,28.052]
["bitfinex","SOLUSD",1643686467790,1.5530539,105.1,105.09,33.58544837]
["bitfinex","SOLUSD",1643686467994,4.757,105.16,105.09,41.84119997]
["bitfinex","SOLUSD",1643686468192,6.0342114,105.2,105.09,275.3720594]
["bitfinex","SOLUSD",1643686468391,6.0342114,105.2,105.09,277.8733078]
["bitfinex","SOLUSD",1643686468591,5.9342114,105.2,105.13,14.266]
["bitfinex","SOLUSD",1643686468793,4.9342114,105.2,105.12,13.78]
["bitfinex","SOLUSD",1643686468992,2.95669142,105.19,105.12,13.78]
["bitfinex","SOLUSD",1643686469192,4.753,105.18,105.12,13.78]
["bitfinex","SOLUSD",1643686469594,4.753,105.18,105.12,28.049]
["bitfinex","SOLUSD",1643686469792,4.755,105.19,105.12,27.549]
["bitfinex","SOLUSD",1643686469992,51.38635715,105.19,105.12,27.549]
["bitfinex","SOLUSD",1643686470193,51.48635715,105.19,105.12,27.549]
["bitfinex","SOLUSD",1643686470893,45.21549388,105.17,105.12,27.549]
["bitfinex","SOLUSD",1643686471099,4.855,105.19,105.12,27.549]
["bitfinex","SOLUSD",1643686471299,4.755,105.19,105.13,2.5012484]
["bitfinex","SOLUSD",1643686471594,0.1782114,105.2,105.15,14.261]
["bitfinex","SOLUSD",1643686471796,0.1782114,105.2,105.15,28.041]
["bitfinex","SOLUSD",1643686472201,5.0312114,105.2,105.15,28.041]
["bitfinex","SOLUSD",1643686472394,45.7461093,105.19,105.15,0.4035]
["bitfinex","SOLUSD",1643686472595,4.753,105.18,105.13,16.2812484]
["bitfinex","SOLUSD",1643686472794,4.753,105.18,105.14,14.265]
["bitfinex","SOLUSD",1643686472993,0.1,105.19,105.14,28.045]
["bitfinex","SOLUSD",1643686473198,0.1782114,105.2,105.14,14.265]
["bitfinex","SOLUSD",1643686473395,4.753,105.19,105.14,14.265]
["bitfinex","SOLUSD",1643686473597,3.753,105.19,105.14,14.265]
["bitfinex","SOLUSD",1643686473795,3.753,105.19,105.09,13.78]
["bitfinex","SOLUSD",1643686473995,37.24617895,105.18,105.06,4.753]
["bitfinex","SOLUSD",1643686474195,4.756,105.17,105.03,13.78]
["bitfinex","SOLUSD",1643686474397,40.3340054,105.16,105.03,13.78]
["bitfinex","SOLUSD",1643686474597,4.757,105.15,105.03,13.78]
["bitfinex","SOLUSD",1643686474800,39.8443522,105.14,105.03,13.78]
["bitfinex","SOLUSD",1643686475097,33.2363897,105.11,105.04,14.28]
["bitfinex","SOLUSD",1643686475296,44.13832336,105.09,105.04,14.28]
["bitfinex","SOLUSD",1643686475701,44.38832336,105.09,105.04,14.28]
["bitfinex","SOLUSD",1643686476098,44.38832336,105.09,105.03,14.281]
["bitfinex","SOLUSD",1643686476297,36.98357368,105.07,105.03,14.281]
["bitfinex","SOLUSD",1643686476697,37.23357368,105.07,105.03,14.281]
["bitfinex","SOLUSD",1643686476896,1.55,105.07,105.03,14.281]
["bitfinex","SOLUSD",1643686477297,1.3,105.07,105.04,19.038]
["bitfinex","SOLUSD",1643686477699,1.3,105.07,105.04,14.279]
["bitfinex","SOLUSD",1643686477899,33.67631946,105.14,105.04,14.279]
["bitfinex","SOLUSD",1643686478099,34.77499858,105.12,105.04,14.279]
["bitfinex","SOLUSD",1643686478302,43.92865473,105.1,105.04,14.279]
["bitfinex","SOLUSD",1643686480101,43.92865473,105.1,105.02,66.134]
["bitfinex","SOLUSD",1643686480102,43.92865473,105.1,105.03,14.281]
["bitfinex","SOLUSD",1643686480303,39.10393294,105.08,105.02,4.759]
["bitfinex","SOLUSD",1643686480702,39.35393294,105.08,105.02,4.759]
["bitfinex","SOLUSD",1643686480906,0.008,105.09,105.02,4.759]
["bitfinex","SOLUSD",1643686481106,4.759,105.14,105.04,270.09]
["bitfinex","SOLUSD",1643686481305,4.756,105.18,105.06,112.084]
["bitfinex","SOLUSD",1643686481604,4.756,105.18,105.07,19.78]
["bitfinex","SOLUSD",1643686481802,4.756,105.18,105.08,4.746]
["bitfinex","SOLUSD",1643686482004,42.47917455,105.17,105.08,18.526]
["bitfinex","SOLUSD",1643686482203,4.756,105.16,105.08,18.526]
["bitfinex","SOLUSD",1643686482404,4.756,105.16,105.1,14.268]
["bitfinex","SOLUSD",1643686482405,44.54831275,105.15,105.1,14.268]
["bitfinex","SOLUSD",1643686483507,44.79831275,105.15,105.1,14.268]
["bitfinex","SOLUSD",1643686483906,44.54831275,105.15,105.1,14.268]
["bitfinex","SOLUSD",1643686484107,4.756,105.18,105.1,14.268]
["bitfinex","SOLUSD",1643686485130,33.77412788,105.17,105.1,14.268]
["bitfinex","SOLUSD",1643686486031,1.3,105.17,105.1,14.268]
["bitfinex","SOLUSD",1643686486231,2.5672247,105.14,105.1,16.7692484]
["bitfinex","SOLUSD",1643686486430,2.5672247,105.14,105.1,14.268]
["bitfinex","SOLUSD",1643686486930,43.67994029,105.14,105.1,14.268]
["bitfinex","SOLUSD",1643686487331,38.67994029,105.14,105.1,14.268]
["bitfinex","SOLUSD",1643686487530,38.64241415,105.14,105.1,14.268]
["bitfinex","SOLUSD",1643686487830,38.89241415,105.14,105.09,14.273]
["bitfinex","SOLUSD",1643686489431,38.89241415,105.14,105.08,19.03]
["bitfinex","SOLUSD",1643686489632,38.89241415,105.14,105.06,4.756]
["bitfinex","SOLUSD",1643686489831,38.89241415,105.14,105.05,4.757]
["bitfinex","SOLUSD",1643686490936,42.94840203,105.12,105.05,4.757]
["bitfinex","SOLUSD",1643686491140,6.0,105.11,105.03,4.758]
["bitfinex","SOLUSD",1643686491341,6.0,105.11,105.02,23.23883225]
["bitfinex","SOLUSD",1643686491342,46.10544525,105.1,105.02,23.23883225]
["bitfinex","SOLUSD",1643686491534,44.72020101,105.08,105.01,52.01587631]
["bitfinex","SOLUSD",1643686491833,44.97020101,105.08,105.01,47.25787631]
["bitfinex","SOLUSD",1643686492034,44.97020101,105.08,105.02,14.282]
["bitfinex","SOLUSD",1643686492634,0.66478142,105.03,105.02,14.282]
["bitfinex","SOLUSD",1643686492834,0.66478142,105.03,105.02,19.042]
["bitfinex","SOLUSD",1643686493234,0.66478142,105.03,105.02,20.34639994]
["bitfinex","SOLUSD",1643686494036,0.66478142,105.03,105.02,25.10639994]
["bitfinex","SOLUSD",1643686494636,1.552265,105.06,105.02,25.10639994]
["bitfinex","SOLUSD",1643686494839,1.552265,105.06,105.02,20.34639994]
["bitfinex","SOLUSD",1643686497940,42.83338468,105.06,105.02,6.06439994]
["bitfinex","SOLUSD",1643686498142,4.76,105.05,105.01,47.25787631]
["bitfinex","SOLUSD",1643686498342,39.39484616,105.04,105.01,47.25787631]
["bitfinex","SOLUSD",1643686498541,137.0,105.03,104.96,4.76]
["bitfinex","SOLUSD",1643686498849,47.30818954,105.02,104.94,26.14355094]
["bitfinex","SOLUSD",1643686499041,42.54718954,105.02,104.96,14.291]
["bitfinex","SOLUSD",1643686499245,42.79718954,105.02,104.96,14.291]
["bitfinex","SOLUSD",1643686499944,0.25,105.02,104.96,14.291]
["bitfinex","SOLUSD",1643686500546,6.25,105.04,104.96,14.291]
["bitfinex","SOLUSD",1643686500747,4.761,105.03,104.96,14.291]
["bitfinex","SOLUSD",1643686500945,44.88378928,105.02,104.95,4.761]
["bitfinex","SOLUSD",1643686501147,4.761,105.01,104.95,4.761]
["bitfinex","SOLUSD",1643686501351,40.29501603,105.0,104.94,24.23455094]
["bitfinex","SOLUSD",1643686501745,40.54501603,105.0,104.94,24.23455094]
["bitfinex","SOLUSD",1643686502246,0.25,105.0,104.94,24.23455094]
["bitfinex","SOLUSD",1643686502446,4.763,104.99,104.94,24.23455094]
["bitfinex","SOLUSD",1643686502646,4.763,105.02,104.94,14.292]
["bitfinex","SOLUSD",1643686502846,4.761,105.04,104.94,14.292]
["bitfinex","SOLUSD",1643686503048,6.0,105.03,104.94,14.292]
["bitfinex","SOLUSD",1643686503247,40.55324564,105.02,104.94,14.292]
["bitfinex","SOLUSD",1643686503446,152.65524564,105.02,104.92,30.496]
["bitfinex","SOLUSD",1643686503649,33.67455643,105.0,104.92,11.44]
["bitfinex","SOLUSD",1643686503849,4.763,104.99,104.92,11.44]
["bitfinex","SOLUSD",1643686504046,42.71930977,104.98,104.92,11.44]
["bitfinex","SOLUSD",1643686504447,137.0,104.97,104.91,14.296]
["bitfinex","SOLUSD",1643686504646,4.764,104.96,104.91,14.296]
["bitfinex","SOLUSD",1643686504846,36.4750722,104.95,104.88,47.657]
["bitfinex","SOLUSD",1643686505046,36.4750722,104.95,104.87,11.44]
["bitfinex","SOLUSD",1643686505047,41.75873713,104.93,104.87,11.44]
["bitfinex","SOLUSD",1643686505246,4.765,104.94,104.87,11.44]
["bitfinex","SOLUSD",1643686505446,0.25,104.94,104.87,11.44]
["bitfinex","SOLUSD",1643686505847,0.25,104.94,104.89,14.3]
["bitfinex","SOLUSD",1643686506248,4.766,104.97,104.89,14.3]
["bitfinex","SOLUSD",1643686506451,0.66478142,104.98,104.9,11.44]
["bitfinex","SOLUSD",1643686506850,0.66478142,104.98,104.92,14.294]
["bitfinex","SOLUSD",1643686507048,0.66478142,104.98,104.93,17.44]
["bitfinex","SOLUSD",1643686507249,0.66478142,104.98,104.94,4.763]
["bitfinex","SOLUSD",1643686507448,0.66478142,104.98,104.95,11.44]
["bitfinex","SOLUSD",1643686507648,0.66478142,104.98,104.96,10.82739994]
["bitfinex","SOLUSD",1643686507847,0.66478142,104.98,104.97,11.44]
["bitfinex","SOLUSD",1643686508447,0.66478142,104.98,104.97,13.9412484]
["bitfinex","SOLUSD",1643686508650,0.66478142,104.98,104.97,11.44]
["bitfinex","SOLUSD",1643686508947,0.66478142,104.98,104.97,25.727]
["bitfinex","SOLUSD",1643686509151,0.66478142,104.98,104.97,30.49]
["bitfinex","SOLUSD",1643686509349,0.66478142,104.98,104.97,30.74]
["bitfinex","SOLUSD",1643686509548,0.66478142,104.98,104.97,32.9912484]
["bitfinex","SOLUSD",1643686509748,6.316265,105.06,104.97,33.2412484]
["bitfinex","SOLUSD",1643686509948,1.552265,105.06,104.97,46.48866541]
["bitfinex","SOLUSD",1643686511049,1.552265,105.06,104.97,36.02344837]
["bitfinex","SOLUSD",1643686511253,50.73737618,105.05,104.97,7.79519997]
["bitfinex","SOLUSD",1643686511657,39.44072422,105.03,104.97,7.79519997]
["bitfinex","SOLUSD",1643686511850,4.761,105.02,104.97,7.79519997]
["bitfinex","SOLUSD",1643686512249,40.28849935,105.01,104.97,7.79519997]
["bitfinex","SOLUSD",1643686512451,1.3,105.02,104.97,22.08419997]
["bitfinex","SOLUSD",1643686512850,1.55,105.02,104.97,22.08419997]
["bitfinex","SOLUSD",1643686513252,0.25,105.02,104.97,22.08419997]
["bitfinex","SOLUSD",1643686513454,4.761,105.03,104.97,22.08419997]
["bitfinex","SOLUSD",1643686513654,10.761,105.04,104.97,17.32119997]
["bitfinex","SOLUSD",1643686513852,6.0,105.04,104.97,17.32119997]
["bitfinex","SOLUSD",1643686514858,48.85049254,105.04,104.97,17.32119997]
["bitfinex","SOLUSD",1643686515156,6.25,105.04,104.97,17.32119997]
["bitfinex","SOLUSD",1643686516958,15.838265,105.06,104.98,4.761]
["bitfinex","SOLUSD",1643686516959,1.552265,105.06,104.98,4.761]
["bitfinex","SOLUSD",1643686517157,1.552265,105.06,105.0,14.282]
["bitfinex","SOLUSD",1643686517357,1.552265,105.06,105.0,25.722]
["bitfinex","SOLUSD",1643686517560,1.552265,105.06,105.0,14.282]
["bitfinex","SOLUSD",1643686517757,4.76,105.05,104.95,16.2]
["bitfinex","SOLUSD",1643686517986,49.57239223,105.05,104.95,11.44]
["bitfinex","SOLUSD",1643686518184,4.76,105.05,104.96,4.761]
["bitfinex","SOLUSD",1643686518385,5.01,105.05,104.96,4.761]
["bitfinex","SOLUSD",1643686518584,5.01,105.05,104.99,14.286]
["bitfinex","SOLUSD",1643686518787,4.76,105.05,104.99,14.286]
["bitfinex","SOLUSD",1643686518984,1.552265,105.06,104.99,14.286]
["bitfinex","SOLUSD",1643686519184,1.552265,105.06,105.0,7.2612484]
["bitfinex","SOLUSD",1643686519486,1.552265,105.06,105.01,2.5012484]
["bitfinex","SOLUSD",1643686519684,1.552265,105.06,105.02,4.76]
["bitfinex","SOLUSD",1643686519884,1.552265,105.06,105.03,14.279]
["bitfinex","SOLUSD",1643686520084,1.552265,105.06,105.04,6.06439994]
["bitfinex","SOLUSD",1643686520885,1.802265,105.06,105.04,6.06439994]
["bitfinex","SOLUSD",1643686521284,1.552265,105.06,105.04,6.06439994]
["bitfinex","SOLUSD",1643686521886,1.552265,105.06,105.04,20.34439994]
["bitfinex","SOLUSD",1643686522287,4.759,105.1,105.04,6.06439994]
["bitfinex","SOLUSD",1643686522490,102.569,105.1,105.04,6.06439994]
["bitfinex","SOLUSD",1643686522688,103.81,105.09,104.98,4.758]
["bitfinex","SOLUSD",1643686522889,4.76,105.08,104.98,4.758]
["bitfinex","SOLUSD",1643686523488,6.06,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686523688,1.3,105.08,105.01,19.042]
["bitfinex","SOLUSD",1643686524290,1.3,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686524493,34.5982158,105.1,105.01,14.283]
["bitfinex","SOLUSD",1643686524695,4.759,105.09,105.01,14.283]
["bitfinex","SOLUSD",1643686524892,5.009,105.09,105.01,14.283]
["bitfinex","SOLUSD",1643686525296,0.25,105.09,105.01,14.283]
["bitfinex","SOLUSD",1643686525493,4.759,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686525892,5.009,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686526093,19.291,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686526694,0.25,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686526896,5.009,105.1,105.01,14.283]
["bitfinex","SOLUSD",1643686527496,47.57459058,105.1,105.01,14.283]
["bitfinex","SOLUSD",1643686527699,6.0,105.09,105.01,14.283]
["bitfinex","SOLUSD",1643686527898,44.33122414,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686528300,44.58122414,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686528498,45.88122414,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686528698,41.12222414,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686529297,1.55,105.08,105.01,14.283]
["bitfinex","SOLUSD",1643686529499,6.0,105.07,105.01,14.283]
["bitfinex","SOLUSD",1643686529903,0.25,105.07,104.98,4.759]
["bitfinex","SOLUSD",1643686530399,44.86544371,105.07,104.97,4.76]
["bitfinex","SOLUSD",1643686530601,4.761,105.06,104.97,4.76]
["bitfinex","SOLUSD",1643686530799,37.3590864,105.05,104.97,4.76]
["bitfinex","SOLUSD",1643686530999,37.3590864,105.05,104.99,14.287]
["bitfinex","SOLUSD",1643686531200,0.25,105.05,104.99,14.287]
["bitfinex","SOLUSD",1643686531998,4.761,105.06,104.99,14.287]
["bitfinex","SOLUSD",1643686532199,4.76,105.09,105.02,14.283]
["bitfinex","SOLUSD",1643686532602,4.759,105.12,105.03,4.759]
["bitfinex","SOLUSD",1643686533002,4.759,105.12,105.04,47.587]
["bitfinex","SOLUSD",1643686533199,38.25224026,105.12,105.04,47.587]
["bitfinex","SOLUSD",1643686533800,4.759,105.12,105.05,14.277]
["bitfinex","SOLUSD",1643686534000,4.758,105.15,105.06,52.335]
["bitfinex","SOLUSD",1643686534700,4.758,105.15,105.07,6.0]
["bitfinex","SOLUSD",1643686534902,43.91711625,105.14,105.08,14.273]
["bitfinex","SOLUSD",1643686535103,49.91711625,105.14,105.08,14.273]
["bitfinex","SOLUSD",1643686535702,64.19211625,105.14,105.08,14.273]
["bitfinex","SOLUSD",1643686535906,20.275,105.14,105.08,14.273]
["bitfinex","SOLUSD",1643686536501,21.575,105.14,105.08,14.273]
["bitfinex","SOLUSD",1643686537302,21.825,105.14,105.08,14.273]
["bitfinex","SOLUSD",1643686537503,20.525,105.14,105.08,14.273]
["bitfinex","SOLUSD",1643686538206,118.335,105.14,105.05,4.756]
["bitfinex","SOLUSD",1643686538409,19.034,105.13,105.04,47.585]
["bitfinex","SOLUSD",1643686538906,57.99393725,105.13,105.03,7.2644724]
["bitfinex","SOLUSD",1643686539106,19.034,105.13,105.03,7.2644724]
["bitfinex","SOLUSD",1643686539505,19.034,105.13,105.04,2.5074724]
["bitfinex","SOLUSD",1643686539705,14.277,105.13,105.05,4.758]
["bitfinex","SOLUSD",1643686540105,14.277,105.13,105.06,14.277]
["bitfinex","SOLUSD",1643686540409,14.277,105.13,105.07,4.757]
["bitfinex","SOLUSD",1643686540605,14.277,105.13,105.06,4.757]
["bitfinex","SOLUSD",1643686540805,20.274,105.14,105.06,4.757]
["bitfinex","SOLUSD",1643686541005,0.1070608,105.13,105.07,6.0]
["bitfinex","SOLUSD",1643686541205,0.1070608,105.13,105.07,20.275]
["bitfinex","SOLUSD",1643686541406,0.1070608,105.13,105.08,2.5074724]
["bitfinex","SOLUSD",1643686541608,0.1070608,105.13,105.07,6.0]
["bitfinex","SOLUSD",1643686542607,0.1070608,105.13,105.09,14.271]
["bitfinex","SOLUSD",1643686544408,0.1070608,105.13,105.09,19.027]
["bitfinex","SOLUSD",1643686544608,1.552265,105.16,105.09,18.9199392]
["bitfinex","SOLUSD",1643686544807,4.756,105.15,105.09,14.1639392]
["bitfinex","SOLUSD",1643686545007,6.558265,105.16,105.09,14.1639392]
["bitfinex","SOLUSD",1643686545208,0.25,105.15,105.09,14.1639392]
["bitfinex","SOLUSD",1643686545408,6.558265,105.16,105.09,14.1639392]
["bitfinex","SOLUSD",1643686545612,104.368265,105.16,105.09,14.1639392]
["bitfinex","SOLUSD",1643686545809,14.273,105.14,105.07,4.756]
["bitfinex","SOLUSD",1643686546009,38.28113549,105.13,105.07,4.756]
["bitfinex","SOLUSD",1643686546409,103.81,105.12,105.07,4.756]
["bitfinex","SOLUSD",1643686546611,49.85048173,105.11,105.07,4.756]
["bitfinex","SOLUSD",1643686546810,14.28,105.1,105.04,14.279]
["bitfinex","SOLUSD",1643686547209,14.53,105.1,105.04,14.279]
["bitfinex","SOLUSD",1643686548510,14.53,105.1,105.01,4.757]
["bitfinex","SOLUSD",1643686548711,14.53,105.1,104.93,251.1864]
["bitfinex","SOLUSD",1643686548712,14.284,105.06,104.98,4.759]
["bitfinex","SOLUSD",1643686548910,14.534,105.06,104.97,50.2976]
["bitfinex","SOLUSD",1643686549110,59.56452135,105.06,104.97,4.76]
["bitfinex","SOLUSD",1643686549311,14.534,105.06,104.97,4.76]
["bitfinex","SOLUSD",1643686549711,0.25,105.06,104.99,14.285]
["bitfinex","SOLUSD",1643686550111,0.25,105.08,105.0,4.76]
["bitfinex","SOLUSD",1643686550311,0.25,105.1,105.01,61.308]
["bitfinex","SOLUSD",1643686550512,0.25,105.1,105.02,4.759]
["bitfinex","SOLUSD",1643686550715,5.01,105.12,105.02,4.759]
["bitfinex","SOLUSD",1643686550914,14.279,105.1,105.02,19.036]
["bitfinex","SOLUSD",1643686551416,4.76,105.12,105.02,21.7934724]
["bitfinex","SOLUSD",1643686551614,4.758,105.13,105.02,35.5134724]
["bitfinex","SOLUSD",1643686551842,4.758,105.13,105.02,42.246278]
["bitfinex","SOLUSD",1643686552040,19.033,105.13,105.02,42.246278]
["bitfinex","SOLUSD",1643686552438,19.283,105.13,105.02,42.246278]
["bitfinex","SOLUSD",1643686553640,4.758,105.13,105.02,42.246278]
["bitfinex","SOLUSD",1643686554043,4.758,105.13,105.03,6.0]
["bitfinex","SOLUSD",1643686554243,6.310265,105.16,105.06,14.27]
["bitfinex","SOLUSD",1643686554444,6.310265,105.16,105.07,4.756]
["bitfinex","SOLUSD",1643686554841,6.310265,105.16,105.05,18.476]
["bitfinex","SOLUSD",1643686555242,6.310265,105.16,105.05,18.726]
["bitfinex","SOLUSD",1643686555746,6.560265,105.16,105.05,18.726]
["bitfinex","SOLUSD",1643686556145,20.831265,105.16,105.09,14.27]
["bitfinex","SOLUSD",1643686556445,6.310265,105.16,105.09,14.27]
["bitfinex","SOLUSD",1643686556643,1.552265,105.16,105.09,16.7774724]
["bitfinex","SOLUSD",1643686556843,1.552265,105.16,105.1,4.756]
["bitfinex","SOLUSD",1643686557243,1.552265,105.16,105.11,2.5074724]
["bitfinex","SOLUSD",1643686557444,1.552265,105.16,105.11,16.7724724]
["bitfinex","SOLUSD",1643686557844,1.552265,105.16,105.12,2.5074724]
["bitfinex","SOLUSD",1643686558645,1.552265,105.16,105.13,14.265]
["bitfinex","SOLUSD",1643686558848,1.552265,105.16,105.14,3.03219997]
["bitfinex","SOLUSD",1643686559648,1.802265,105.16,105.14,3.03219997]
["bitfinex","SOLUSD",1643686559845,1.552265,105.16,105.14,3.03219997]
["bitfinex","SOLUSD",1643686560248,4.755,105.15,105.09,52.313]
["bitfinex","SOLUSD",1643686560449,5.005,105.15,105.06,13.72]
["bitfinex","SOLUSD",1643686560647,4.755,105.15,105.1,14.268]
["bitfinex","SOLUSD",1643686560851,5.005,105.15,105.1,14.268]
["bitfinex","SOLUSD",1643686561449,5.005,105.15,105.07,6.0]
["bitfinex","SOLUSD",1643686561850,4.755,105.15,105.07,20.272]
["bitfinex","SOLUSD",1643686562051,4.755,105.15,105.07,22.7794724]
["bitfinex","SOLUSD",1643686562251,4.755,105.15,105.07,20.272]
["bitfinex","SOLUSD",1643686562450,4.755,105.15,105.07,14.272]
["bitfinex","SOLUSD",1643686562851,45.39320248,105.14,105.07,14.272]
["bitfinex","SOLUSD",1643686563051,4.757,105.13,105.07,14.272]
["bitfinex","SOLUSD",1643686563253,36.41673089,105.12,105.07,14.272]
["bitfinex","SOLUSD",1643686563454,36.66673089,105.12,105.07,14.272]
["bitfinex","SOLUSD",1643686563852,0.25,105.12,105.07,14.272]
["bitfinex","SOLUSD",1643686564752,5.007,105.13,105.07,14.272]
["bitfinex","SOLUSD",1643686564953,46.0629651,105.13,105.07,14.272]
["bitfinex","SOLUSD",1643686565753,5.007,105.13,105.07,14.272]
["bitfinex","SOLUSD",1643686566755,59.84743853,105.13,105.07,14.272]
["bitfinex","SOLUSD",1643686566953,61.14743853,105.13,105.07,14.272]
["bitfinex","SOLUSD",1643686568758,20.583,105.13,105.07,14.272]
["bitfinex","SOLUSD",1643686568956,5.007,105.13,105.07,14.272]
["bitfinex","SOLUSD",1643686569157,0.25,105.13,105.07,14.272]
["bitfinex","SOLUSD",1643686569358,15.85451437,105.14,105.07,14.272]
["bitfinex","SOLUSD",1643686569959,6.08651437,105.15,105.07,14.272]
["bitfinex","SOLUSD",1643686570159,1.32951437,105.15,105.08,4.756]
["bitfinex","SOLUSD",1643686570358,15.60251437,105.15,105.1,14.272]
["bitfinex","SOLUSD",1643686571361,1.32951437,105.15,105.1,14.272]
["bitfinex","SOLUSD",1643686571760,2.88177937,105.16,105.1,14.272]
["bitfinex","SOLUSD",1643686572765,3.13177937,105.16,105.1,19.028]
["bitfinex","SOLUSD",1643686572964,3.13177937,105.16,105.1,14.272]
["bitfinex","SOLUSD",1643686573965,17.40177937,105.16,105.1,14.272]
["bitfinex","SOLUSD",1643686574966,16.40177937,105.16,105.1,14.272]
["bitfinex","SOLUSD",1643686575367,1.88177937,105.16,105.1,14.272]
["bitfinex","SOLUSD",1643686575567,1.88177937,105.16,105.11,4.756]
["bitfinex","SOLUSD",1643686575768,0.552265,105.16,105.11,4.756]
["bitfinex","SOLUSD",1643686575966,0.552265,105.16,105.12,14.266]
["bitfinex","SOLUSD",1643686577370,0.552265,105.16,105.11,4.756]
["bitfinex","SOLUSD",1643686577570,14.822265,105.16,105.08,2.50750612]
["bitfinex","SOLUSD",1643686577769,14.822265,105.16,105.09,4.756]
["bitfinex","SOLUSD",1643686577987,15.072265,105.16,105.08,4.756]
["bitfinex","SOLUSD",1643686578992,16.40177937,105.16,105.09,14.272]
["bitfinex","SOLUSD",1643686579188,15.072265,105.16,105.09,14.272]
["bitfinex","SOLUSD",1643686579790,16.40177937,105.16,105.09,14.272]
["bitfinex","SOLUSD",1643686583494,1.88177937,105.16,105.09,16.77422451]
["bitfinex","SOLUSD",1643686583697,0.552265,105.16,105.1,4.756]
["bitfinex","SOLUSD",1643686583894,0.552265,105.16,105.11,14.265]
["bitfinex","SOLUSD",1643686584097,0.552265,105.16,105.12,4.755]
["bitfinex","SOLUSD",1643686584895,0.552265,105.16,105.13,14.265]
["bitfinex","SOLUSD",1643686585095,0.552265,105.16,105.14,3.03219997]
["bitfinex","SOLUSD",1643686585894,0.552265,105.16,105.11,12.431]
["bitfinex","SOLUSD",1643686586095,16.15177937,105.16,105.11,26.701]
["bitfinex","SOLUSD",1643686586294,1.88177937,105.16,105.11,26.701]
["bitfinex","SOLUSD",1643686586495,2.13177937,105.16,105.11,26.701]
["bitfinex","SOLUSD",1643686587396,1.88177937,105.16,105.11,26.701]
["bitfinex","SOLUSD",1643686587599,0.552265,105.16,105.11,26.701]
["bitfinex","SOLUSD",1643686587897,0.552265,105.16,105.13,14.266]
["bitfinex","SOLUSD",1643686588499,0.552265,105.16,105.14,3.03219997]
["bitfinex","SOLUSD",1643686590002,1.32951437,105.19,105.14,3.03219997]
["bitfinex","SOLUSD",1643686590200,1.32951437,105.19,105.14,17.29719997]
["bitfinex","SOLUSD",1643686590403,1.32951437,105.2,105.14,19.80565924]
["bitfinex","SOLUSD",1643686590601,1.32951437,105.2,105.14,17.29719997]
["bitfinex","SOLUSD",1643686591001,1.42951437,105.21,105.14,17.29719997]
["bitfinex","SOLUSD",1643686592302,2.97951437,105.21,105.14,17.29719997]
["bitfinex","SOLUSD",1643686592503,7.73251437,105.21,105.14,17.29719997]
["bitfinex","SOLUSD",1643686593202,2.3090944,105.15,105.14,17.29719997]
["bitfinex","SOLUSD",1643686593402,0.35,105.21,105.14,17.29719997]
["bitfinex","SOLUSD",1643686593602,0.35,105.21,105.14,4.79719997]
["bitfinex","SOLUSD",1643686593804,0.1,105.21,105.14,4.79719997]
["bitfinex","SOLUSD",1643686597307,0.1,105.21,105.16,14.261]
["bitfinex","SOLUSD",1643686597708,1.57951437,105.22,105.16,14.261]
["bitfinex","SOLUSD",1643686598609,6.57007441,105.23,105.16,16.76945927]
["bitfinex","SOLUSD",1643686598810,1.81507441,105.23,105.16,16.76945927]
["bitfinex","SOLUSD",1643686599008,0.48556004,105.23,105.16,14.261]
["bitfinex","SOLUSD",1643686599411,100.46655224,105.27,105.17,10.753]
["bitfinex","SOLUSD",1643686599609,97.81,105.27,105.2,14.257]
["bitfinex","SOLUSD",1643686599811,112.2006,105.27,105.2,14.257]
["bitfinex","SOLUSD",1643686600010,112.2006,105.27,105.14,2.47607971]
["bitfinex","SOLUSD",1643686600011,4.751,105.26,105.14,2.47607971]
["bitfinex","SOLUSD",1643686600209,4.751,105.26,105.12,14.416]
["bitfinex","SOLUSD",1643686600210,97.81,105.24,105.12,14.416]
["bitfinex","SOLUSD",1643686600410,4.753,105.23,105.12,14.416]
["bitfinex","SOLUSD",1643686600611,4.753,105.23,105.15,14.264]
["bitfinex","SOLUSD",1643686601212,1.8963428,105.28,105.16,7.55290801]
["bitfinex","SOLUSD",1643686601411,1.8963428,105.28,105.17,97.81]
["bitfinex","SOLUSD",1643686601614,1.8963428,105.28,105.19,185.812]
["bitfinex","SOLUSD",1643686601813,4.9797848,105.28,105.2,18.471]
["bitfinex","SOLUSD",1643686602014,4.9797848,105.28,105.2,196.031]
["bitfinex","SOLUSD",1643686602413,4.9797848,105.28,105.2,190.031]
["bitfinex","SOLUSD",1643686602813,4.9797848,105.28,105.22,14.25]
["bitfinex","SOLUSD",1643686603014,4.9797848,105.28,105.23,13.72]
["bitfinex","SOLUSD",1643686603213,4.75,105.27,105.23,13.72]
["bitfinex","SOLUSD",1643686603413,4.9797848,105.28,105.23,13.72]
["bitfinex","SOLUSD",1643686604012,4.9797848,105.28,105.24,14.253]
["bitfinex","SOLUSD",1643686604238,4.9797848,105.28,105.24,32.723]
["bitfinex","SOLUSD",1643686604518,4.9797848,105.28,105.24,35.20781915]
["bitfinex","SOLUSD",1643686604714,4.9797848,105.28,105.24,32.723]
["bitfinex","SOLUSD",1643686604914,4.9797848,105.28,105.24,204.533]
["bitfinex","SOLUSD",1643686605115,4.9797848,105.28,105.25,2.48481915]
["bitfinex","SOLUSD",1643686605315,4.9797848,105.28,105.26,27.964]
["bitfinex","SOLUSD",1643686605515,1.1576358,105.3,105.26,27.964]
["bitfinex","SOLUSD",1643686606317,0.0732262,105.33,105.28,171.56]
["bitfinex","SOLUSD",1643686606516,0.0858096,105.33,105.29,205.52]
["bitfinex","SOLUSD",1643686606717,4.748,105.4,105.31,171.56]
["bitfinex","SOLUSD",1643686607020,4.748,105.4,105.32,13.72]
["bitfinex","SOLUSD",1643686607517,4.848,105.4,105.33,14.236]
["bitfinex","SOLUSD",1643686607720,4.748,105.4,105.34,13.72]
["bitfinex","SOLUSD",1643686607915,5.25509624,105.41,105.34,16.1995744]
["bitfinex","SOLUSD",1643686608319,5.25509624,105.41,105.34,13.72]
["bitfinex","SOLUSD",1643686608717,5.25509624,105.41,105.35,14.234]
["bitfinex","SOLUSD",1643686608918,5.25509624,105.41,105.36,13.72]
["bitfinex","SOLUSD",1643686609619,46.6246564,105.4,105.36,13.72]
["bitfinex","SOLUSD",1643686609818,4.844,105.39,105.35,14.238]
["bitfinex","SOLUSD",1643686610122,4.844,105.39,105.32,13.72]
["bitfinex","SOLUSD",1643686610319,4.744,105.39,105.32,13.72]
["bitfinex","SOLUSD",1643686610517,4.745,105.4,105.32,13.72]
["bitfinex","SOLUSD",1643686610720,4.745,105.4,105.32,27.961]
["bitfinex","SOLUSD",1643686610921,51.00639029,105.4,105.32,27.961]
["bitfinex","SOLUSD",1643686611119,0.1,105.39,105.32,27.961]
["bitfinex","SOLUSD",1643686611319,0.51009624,105.41,105.33,4.745]
["bitfinex","SOLUSD",1643686611519,0.51009624,105.41,105.33,18.465]
["bitfinex","SOLUSD",1643686611740,0.51009624,105.41,105.35,14.235]
["bitfinex","SOLUSD",1643686611920,0.51009624,105.41,105.36,13.72]
["bitfinex","SOLUSD",1643686612226,4.83356394,105.48,105.37,171.56]
["bitfinex","SOLUSD",1643686612419,0.08956394,105.48,105.38,13.72]
["bitfinex","SOLUSD",1643686612619,4.742,105.47,105.38,13.72]
["bitfinex","SOLUSD",1643686613020,4.742,105.47,105.4,14.227]
["bitfinex","SOLUSD",1643686613224,46.28335406,105.46,105.4,14.227]
["bitfinex","SOLUSD",1643686613520,4.742,105.45,105.4,14.227]
["bitfinex","SOLUSD",1643686613721,4.742,105.47,105.36,13.72]
["bitfinex","SOLUSD",1643686613920,4.743,105.44,105.36,13.72]
["bitfinex","SOLUSD",1643686614123,20.23,105.46,105.36,61.155]
["bitfinex","SOLUSD",1643686614321,4.743,105.45,105.36,13.72]
["bitfinex","SOLUSD",1643686614522,35.55193696,105.44,105.36,13.72]
["bitfinex","SOLUSD",1643686614724,4.743,105.43,105.36,13.72]
["bitfinex","SOLUSD",1643686614922,44.92053348,105.42,105.36,13.72]
["bitfinex","SOLUSD",1643686615322,45.17053348,105.42,105.36,27.954]
["bitfinex","SOLUSD",1643686615522,4.744,105.45,105.36,27.954]
["bitfinex","SOLUSD",1643686616122,4.743,105.46,105.37,4.743]
["bitfinex","SOLUSD",1643686616322,18.972,105.47,105.39,14.229]
["bitfinex","SOLUSD",1643686616524,18.972,105.47,105.37,65.892]
["bitfinex","SOLUSD",1643686616525,36.49395977,105.46,105.37,18.463]
["bitfinex","SOLUSD",1643686616723,43.24622024,105.44,105.37,18.463]
["bitfinex","SOLUSD",1643686617525,43.24622024,105.44,105.39,14.232]
["bitfinex","SOLUSD",1643686618424,43.49622024,105.44,105.39,14.232]
["bitfinex","SOLUSD",1643686619425,57.72822024,105.44,105.39,14.232]
["bitfinex","SOLUSD",1643686619927,43.49622024,105.44,105.39,14.232]
["bitfinex","SOLUSD",1643686620328,43.49622024,105.44,105.38,14.234]
["bitfinex","SOLUSD",1643686620529,43.33186468,105.42,105.35,47.444]
["bitfinex","SOLUSD",1643686620726,43.33186468,105.42,105.33,4.743]
["bitfinex","SOLUSD",1643686620925,42.72531319,105.4,105.32,4.744]
["bitfinex","SOLUSD",1643686621327,42.97531319,105.4,105.32,4.744]
["bitfinex","SOLUSD",1643686621528,42.27361904,105.38,105.32,18.984]
["bitfinex","SOLUSD",1643686621925,42.52361904,105.38,105.32,18.984]
["bitfinex","SOLUSD",1643686622326,39.77361904,105.38,105.32,18.984]
["bitfinex","SOLUSD",1643686622726,18.984,105.4,105.32,18.984]
["bitfinex","SOLUSD",1643686623127,18.984,105.4,105.32,4.744]
["bitfinex","SOLUSD",1643686623528,20.284,105.4,105.31,14.24]
["bitfinex","SOLUSD",1643686623826,58.40071024,105.39,105.31,14.24]
["bitfinex","SOLUSD",1643686624028,4.746,105.38,105.31,14.24]
["bitfinex","SOLUSD",1643686624228,39.78816515,105.37,105.31,14.24]
["bitfinex","SOLUSD",1643686624429,40.03816515,105.37,105.31,14.24]
["bitfinex","SOLUSD",1643686625032,44.53416515,105.37,105.31,14.24]
["bitfinex","SOLUSD",1643686625230,39.78816515,105.37,105.31,14.24]
["bitfinex","SOLUSD",1643686626330,40.03816515,105.37,105.31,14.24]
["bitfinex","SOLUSD",1643686626531,14.24,105.39,105.31,14.24]
["bitfinex","SOLUSD",1643686626755,4.746,105.4,105.31,14.24]
["bitfinex","SOLUSD",1643686627133,6.2992502,105.4,105.31,14.24]
["bitfinex","SOLUSD",1643686627536,33.06870044,105.39,105.31,14.24]
["bitfinex","SOLUSD",1643686628233,33.03127734,105.39,105.31,14.24]
["bitfinex","SOLUSD",1643686628633,34.02887734,105.39,105.31,14.24]
["bitfinex","SOLUSD",1643686629134,48.26787734,105.39,105.31,14.24]
["bitfinex","SOLUSD",1643686630335,43.75201804,105.37,105.3,14.241]
["bitfinex","SOLUSD",1643686630943,44.00201804,105.37,105.3,14.241]
["bitfinex","SOLUSD",1643686631543,44.00201804,105.37,105.31,4.746]
["bitfinex","SOLUSD",1643686631743,44.00201804,105.37,105.31,18.986]
["bitfinex","SOLUSD",1643686632442,1.5532502,105.32,105.31,18.986]
["bitfinex","SOLUSD",1643686632650,1.5532502,105.32,105.31,14.24]
["bitfinex","SOLUSD",1643686632842,7.61765014,105.32,105.3,14.241]
["bitfinex","SOLUSD",1643686633543,1.5532502,105.32,105.3,14.241]
["bitfinex","SOLUSD",1643686634562,6.06439994,105.31,105.3,14.241]
["bitfinex","SOLUSD",1643686634762,1.5532502,105.32,105.3,14.241]
["bitfinex","SOLUSD",1643686637164,6.06439994,105.31,105.3,14.241]
["bitfinex","SOLUSD",1643686637667,1.5532502,105.32,105.3,28.538]
["bitfinex","SOLUSD",1643686640968,1.5532502,105.32,105.3,33.285]
["bitfinex","SOLUSD",1643686641369,1.5532502,105.32,105.3,35.75409581]
["bitfinex","SOLUSD",1643686641570,1.5532502,105.32,105.3,33.285]
["bitfinex","SOLUSD",1643686641768,1.5532502,105.32,105.3,35.75409581]
["bitfinex","SOLUSD",1643686641971,1.5532502,105.32,105.3,49.47409581]
["bitfinex","SOLUSD",1643686642169,1.16800286,105.32,105.3,49.47409581]
["bitfinex","SOLUSD",1643686642372,4.747,105.4,105.3,49.72409581]
["bitfinex","SOLUSD",1643686642572,4.747,105.4,105.33,14.233]
["bitfinex","SOLUSD",1643686642771,46.74708234,105.42,105.33,27.953]
["bitfinex","SOLUSD",1643686642976,53.007,105.43,105.33,27.953]
["bitfinex","SOLUSD",1643686643170,53.007,105.43,105.33,30.42209581]
["bitfinex","SOLUSD",1643686644172,53.007,105.43,105.33,128.23209581]
["bitfinex","SOLUSD",1643686644778,4.745,105.43,105.33,128.23209581]
["bitfinex","SOLUSD",1643686644973,4.744,105.44,105.37,14.232]
["bitfinex","SOLUSD",1643686646377,39.63865833,105.43,105.37,14.232]
["bitfinex","SOLUSD",1643686646777,18.974,105.45,105.37,14.232]
["bitfinex","SOLUSD",1643686646977,4.743,105.45,105.37,14.232]
["bitfinex","SOLUSD",1643686647476,4.993,105.45,105.37,14.232]
["bitfinex","SOLUSD",1643686647676,49.63378444,105.45,105.37,14.232]
["bitfinex","SOLUSD",1643686648778,97.81,105.44,105.31,4.743]
["bitfinex","SOLUSD",1643686648977,97.81,105.42,105.31,4.743]
["bitfinex","SOLUSD",1643686649277,131.87891994,105.4,105.3,14.297]
["bitfinex","SOLUSD",1643686649478,39.65206036,105.38,105.3,14.297]
["bitfinex","SOLUSD",1643686649677,39.65206036,105.38,105.31,4.746]
["bitfinex","SOLUSD",1643686649877,39.65206036,105.38,105.32,13.72]
["bitfinex","SOLUSD",1643686651080,39.65206036,105.38,105.33,4.746]
["bitfinex","SOLUSD",1643686651281,39.65206036,105.38,105.32,27.958]
["bitfinex","SOLUSD",1643686651979,4.746,105.41,105.32,27.958]
["bitfinex","SOLUSD",1643686652181,28.2154,105.46,105.35,14.232]
["bitfinex","SOLUSD",1643686652381,28.2154,105.46,105.36,13.72]
["bitfinex","SOLUSD",1643686652982,34.67972477,105.45,105.36,13.72]
["bitfinex","SOLUSD",1643686653386,34.67972477,105.45,105.38,14.229]
["bitfinex","SOLUSD",1643686653587,4.745,105.46,105.38,14.229]
["bitfinex","SOLUSD",1643686653784,4.745,105.46,105.38,27.949]
["bitfinex","SOLUSD",1643686654185,4.83156394,105.48,105.39,4.742]
["bitfinex","SOLUSD",1643686654385,0.08956394,105.48,105.39,18.712]
["bitfinex","SOLUSD",1643686654586,45.86023548,105.48,105.39,18.712]
["bitfinex","SOLUSD",1643686655187,45.86023548,105.48,105.41,14.224]
["bitfinex","SOLUSD",1643686655485,4.741,105.47,105.41,14.224]
["bitfinex","SOLUSD",1643686655687,0.08956394,105.48,105.41,18.966]
["bitfinex","SOLUSD",1643686656087,0.08956394,105.48,105.42,13.72]
["bitfinex","SOLUSD",1643686656589,0.5760926,105.53,105.43,18.961]
["bitfinex","SOLUSD",1643686656791,0.61543464,105.49,105.44,111.53]
["bitfinex","SOLUSD",1643686657187,0.61543464,105.49,105.44,111.78]
["bitfinex","SOLUSD",1643686657588,0.61543464,105.49,105.45,14.213]
["bitfinex","SOLUSD",1643686657791,0.61543464,105.49,105.46,13.72]
["bitfinex","SOLUSD",1643686658590,0.61543464,105.49,105.47,14.217]
["bitfinex","SOLUSD",1643686658791,4.84,105.6,105.5,97.81]
["bitfinex","SOLUSD",1643686658990,4.06739376,105.66,105.51,14.02161876]
["bitfinex","SOLUSD",1643686659194,0.11020047,105.61,105.54,171.56]
["bitfinex","SOLUSD",1643686659491,0.24869424,105.61,105.56,171.56]
["bitfinex","SOLUSD",1643686659690,0.24869424,105.61,105.57,13.72]
["bitfinex","SOLUSD",1643686659891,0.24869424,105.61,105.57,13.97]
["bitfinex","SOLUSD",1643686660090,0.24869424,105.61,105.57,18.705]
["bitfinex","SOLUSD",1643686660291,4.935,105.66,105.57,18.705]
["bitfinex","SOLUSD",1643686660516,166.20071244,105.78,105.62,0.30182648]
["bitfinex","SOLUSD",1643686660697,1.1225206,105.75,105.68,171.56]
["bitfinex","SOLUSD",1643686660894,1.1225206,105.75,105.69,18.449]
["bitfinex","SOLUSD",1643686661291,4.729,105.74,105.69,3.478]
["bitfinex","SOLUSD",1643686661496,1.1225206,105.75,105.68,13.72]
["bitfinex","SOLUSD",1643686661692,7.0,105.78,105.71,171.56]
["bitfinex","SOLUSD",1643686661893,7.0,105.78,105.72,190.008]
["bitfinex","SOLUSD",1643686662096,7.0,105.78,105.73,185.28]
["bitfinex","SOLUSD",1643686662293,7.0,105.78,105.71,10.67844087]
["bitfinex","SOLUSD",1643686662494,7.0,105.78,105.67,19.7]
["bitfinex","SOLUSD",1643686662495,34.78507017,105.76,105.67,19.7]
["bitfinex","SOLUSD",1643686662795,7.0,105.78,105.73,14.181]
["bitfinex","SOLUSD",1643686662994,7.0,105.78,105.74,19.72]
["bitfinex","SOLUSD",1643686663197,7.0,105.78,105.74,13.72]
["bitfinex","SOLUSD",1643686663395,11.727,105.78,105.74,13.72]
["bitfinex","SOLUSD",1643686663598,7.0,105.78,105.74,13.72]
["bitfinex","SOLUSD",1643686663795,31.52495938,105.79,105.75,18.902]
["bitfinex","SOLUSD",1643686663994,4.827,105.78,105.75,1.3137361]
["bitfinex","SOLUSD",1643686664194,0.1,105.78,105.76,13.72]
["bitfinex","SOLUSD",1643686664400,0.1,105.78,105.74,13.72]
["bitfinex","SOLUSD",1643686664597,4.727,105.77,105.74,13.72]
["bitfinex","SOLUSD",1643686665200,4.727,105.77,105.74,16.17777418]
["bitfinex","SOLUSD",1643686665600,31.52495938,105.79,105.74,14.0301435]
["bitfinex","SOLUSD",1643686665804,14.07885938,105.79,105.76,0.32454501]
["bitfinex","SOLUSD",1643686666002,14.07885938,105.79,105.77,13.72]
["bitfinex","SOLUSD",1643686666200,14.07885938,105.79,105.78,13.72]
["bitfinex","SOLUSD",1643686666401,14.07885938,105.79,105.77,13.72]
["bitfinex","SOLUSD",1643686666600,18.80485938,105.79,105.77,13.72]
["bitfinex","SOLUSD",1643686666800,18.80485938,105.79,105.77,27.897]
["bitfinex","SOLUSD",1643686667000,0.03752614,105.81,105.77,30.35477418]
["bitfinex","SOLUSD",1643686667200,0.03752614,105.81,105.77,27.897]
["bitfinex","SOLUSD",1643686667502,0.03752614,105.81,105.77,14.177]
["bitfinex","SOLUSD",1643686667701,81.0,105.8,105.7,4.726]
["bitfinex","SOLUSD",1643686667903,85.226,105.8,105.7,11.36]
["bitfinex","SOLUSD",1643686668129,2.95669142,105.79,105.7,11.36]
["bitfinex","SOLUSD",1643686668334,4.728,105.78,105.67,14.19]
["bitfinex","SOLUSD",1643686668531,10.728,105.78,105.67,14.19]
["bitfinex","SOLUSD",1643686668731,0.03752614,105.81,105.68,11.36]
["bitfinex","SOLUSD",1643686669031,0.47453764,105.87,105.73,0.31409569]
["bitfinex","SOLUSD",1643686669228,0.47453764,105.87,105.74,158.056]
["bitfinex","SOLUSD",1643686669428,4.725,105.86,105.75,11.36]
["bitfinex","SOLUSD",1643686669829,4.725,105.86,105.73,11.36]
["bitfinex","SOLUSD",1643686670030,6.025,105.86,105.73,11.36]
["bitfinex","SOLUSD",1643686670427,6.025,105.86,105.76,14.178]
["bitfinex","SOLUSD",1643686671029,4.725,105.86,105.76,14.178]
["bitfinex","SOLUSD",1643686671626,4.725,105.86,105.76,47.87222979]
["bitfinex","SOLUSD",1643686671827,6.0,105.85,105.76,14.178]
["bitfinex","SOLUSD",1643686672028,4.725,105.84,105.76,14.178]
["bitfinex","SOLUSD",1643686672327,4.725,105.84,105.72,11.36]
["bitfinex","SOLUSD",1643686672328,10.975,105.84,105.72,11.36]
["bitfinex","SOLUSD",1643686672927,10.975,105.84,105.71,80.98879385]
["bitfinex","SOLUSD",1643686673130,22.335,105.84,105.71,80.98879385]
["bitfinex","SOLUSD",1643686673330,22.335,105.84,105.73,14.183]
["bitfinex","SOLUSD",1643686673728,22.335,105.84,105.73,13.683]
["bitfinex","SOLUSD",1643686673928,22.085,105.84,105.73,13.683]
["bitfinex","SOLUSD",1643686674129,23.385,105.84,105.73,13.683]
["bitfinex","SOLUSD",1643686674729,6.025,105.84,105.74,37.87306255]
["bitfinex","SOLUSD",1643686675131,4.725,105.84,105.76,14.18]
["bitfinex","SOLUSD",1643686675329,4.725,105.86,105.77,35.7094819]
["bitfinex","SOLUSD",1643686676133,4.725,105.86,105.74,4.725]
["bitfinex","SOLUSD",1643686676331,4.725,105.86,105.75,47.258]
["bitfinex","SOLUSD",1643686676531,4.725,105.86,105.68,141.97]
["bitfinex","SOLUSD",1643686676532,16.185,105.86,105.71,11.36]
["bitfinex","SOLUSD",1643686676935,6.0,105.85,105.71,11.36]
["bitfinex","SOLUSD",1643686677132,16.086,105.84,105.72,42.95249486]
["bitfinex","SOLUSD",1643686677335,30.52,105.84,105.72,14.185]
["bitfinex","SOLUSD",1643686677534,6.0,105.83,105.72,14.185]
["bitfinex","SOLUSD",1643686677733,4.727,105.82,105.72,14.185]
["bitfinex","SOLUSD",1643686677935,4.977,105.82,105.72,14.185]
["bitfinex","SOLUSD",1643686678536,6.0,105.81,105.72,14.185]
["bitfinex","SOLUSD",1643686678736,4.727,105.8,105.72,14.185]
["bitfinex","SOLUSD",1643686678935,4.977,105.8,105.72,14.185]
["bitfinex","SOLUSD",1643686679234,5.9746,105.8,105.72,14.185]
["bitfinex","SOLUSD",1643686679635,0.9976,105.8,105.75,14.183]
["bitfinex","SOLUSD",1643686679835,0.9976,105.8,105.76,4.727]
["bitfinex","SOLUSD",1643686680237,5.30053764,105.87,105.76,4.727]
["bitfinex","SOLUSD",1643686680438,6.0,105.86,105.76,4.977]
["bitfinex","SOLUSD",1643686680638,6.1,105.86,105.76,25.792]
["bitfinex","SOLUSD",1643686680838,0.94073302,105.9,105.78,183.25]
["bitfinex","SOLUSD",1643686681042,0.94073302,105.9,105.81,0.31170565]
["bitfinex","SOLUSD",1643686681239,0.94073302,105.9,105.82,16.083]
["bitfinex","SOLUSD",1643686681438,0.94073302,105.9,105.83,11.36]
["bitfinex","SOLUSD",1643686681639,0.94073302,105.9,105.84,102.532]
["bitfinex","SOLUSD",1643686681839,0.10449452,105.9,105.85,48.00528434]
["bitfinex","SOLUSD",1643686682038,0.10449452,105.9,105.86,4.722]
["bitfinex","SOLUSD",1643686682239,0.10449452,105.9,105.86,51.934]
["bitfinex","SOLUSD",1643686682440,0.10449452,105.9,105.86,52.184]
["bitfinex","SOLUSD",1643686682840,0.10449452,105.9,105.87,14.164]
["bitfinex","SOLUSD",1643686683040,0.20898904,105.9,105.87,14.164]
["bitfinex","SOLUSD",1643686683548,0.20898904,105.9,105.86,4.722]
["bitfinex","SOLUSD",1643686683940,0.20898904,105.9,105.86,18.891]
["bitfinex","SOLUSD",1643686684541,4.66098904,105.9,105.81,11.36]
["bitfinex","SOLUSD",1643686684742,4.66098904,105.9,105.83,47.227]
["bitfinex","SOLUSD",1643686684942,0.45898904,105.9,105.83,14.172]
["bitfinex","SOLUSD",1643686685143,4.88298904,105.9,105.83,14.172]
["bitfinex","SOLUSD",1643686685544,4.63298904,105.9,105.83,14.172]
["bitfinex","SOLUSD",1643686685745,4.88298904,105.9,105.83,14.172]
["bitfinex","SOLUSD",1643686686443,6.0,105.89,105.83,14.172]
["bitfinex","SOLUSD",1643686686646,4.41,105.88,105.78,4.723]
["bitfinex","SOLUSD",1643686686845,4.66,105.88,105.76,4.724]
["bitfinex","SOLUSD",1643686687144,6.0,105.87,105.76,4.724]
["bitfinex","SOLUSD",1643686687350,6.0,105.87,105.73,24.8594]
["bitfinex","SOLUSD",1643686687351,15.809,105.86,105.73,24.8594]
["bitfinex","SOLUSD",1643686687547,6.0,105.85,105.73,24.8594]
["bitfinex","SOLUSD",1643686687845,1.3,105.88,105.77,97.81]
["bitfinex","SOLUSD",1643686688143,6.0,105.87,105.78,4.724]
["bitfinex","SOLUSD",1643686688346,6.0,105.87,105.81,14.173]
["bitfinex","SOLUSD",1643686688544,4.488,105.89,105.81,14.173]
["bitfinex","SOLUSD",1643686688545,6.0,105.88,105.81,14.173]
["bitfinex","SOLUSD",1643686689746,17.36,105.88,105.8,14.177]
["bitfinex","SOLUSD",1643686689947,17.36,105.88,105.74,102.534]
["bitfinex","SOLUSD",1643686690349,18.66,105.88,105.74,102.784]
["bitfinex","SOLUSD",1643686690566,18.91,105.88,105.77,47.253]
["bitfinex","SOLUSD",1643686690952,12.66,105.88,105.78,36.05857092]
["bitfinex","SOLUSD",1643686691153,1.3,105.88,105.81,97.81]
["bitfinex","SOLUSD",1643686691359,1.3,105.88,105.78,11.36]
["bitfinex","SOLUSD",1643686691555,1.3,105.88,105.79,2.45969803]
["bitfinex","SOLUSD",1643686691756,1.3,105.88,105.74,11.36]
["bitfinex","SOLUSD",1643686691954,2.95669142,105.87,105.74,11.36]
["bitfinex","SOLUSD",1643686692154,2.95669142,105.87,105.78,14.18]
["bitfinex","SOLUSD",1643686692155,11.36,105.87,105.78,14.18]
["bitfinex","SOLUSD",1643686692360,6.0,105.86,105.78,14.18]
["bitfinex","SOLUSD",1643686692954,6.25,105.86,105.78,14.18]
["bitfinex","SOLUSD",1643686693354,7.55,105.86,105.78,14.18]
["bitfinex","SOLUSD",1643686694376,4.446,105.85,105.78,14.18]
["bitfinex","SOLUSD",1643686694579,6.0,105.84,105.78,14.18]
["bitfinex","SOLUSD",1643686694776,4.448,105.83,105.78,14.18]
["bitfinex","SOLUSD",1643686695076,6.25,105.84,105.78,14.18]
["bitfinex","SOLUSD",1643686695277,0.25,105.84,105.78,14.18]
["bitfinex","SOLUSD",1643686695878,4.454,105.83,105.77,14.181]
["bitfinex","SOLUSD",1643686696277,6.0,105.85,105.77,14.181]
["bitfinex","SOLUSD",1643686696677,10.449,105.88,105.77,14.181]
["bitfinex","SOLUSD",1643686696877,10.449,105.88,105.78,4.724]
["bitfinex","SOLUSD",1643686697078,24.627,105.88,105.8,14.176]
["bitfinex","SOLUSD",1643686697378,26.177,105.88,105.8,14.176]
["bitfinex","SOLUSD",1643686699279,25.927,105.88,105.8,14.176]
["bitfinex","SOLUSD",1643686699480,21.478,105.88,105.8,14.176]
["bitfinex","SOLUSD",1643686699680,0.00595616,105.9,105.84,136.0]
["bitfinex","SOLUSD",1643686699881,1.0739239,105.96,105.87,97.81]
["bitfinex","SOLUSD",1643686700080,1.0739239,105.96,105.89,0.3103271]
["bitfinex","SOLUSD",1643686700281,1.0739239,105.96,105.9,4.72]
["bitfinex","SOLUSD",1643686700483,0.5739239,105.96,105.86,4.72]
["bitfinex","SOLUSD",1643686700683,15.13061532,106.0,105.89,14.164]
["bitfinex","SOLUSD",1643686700882,12.1739239,106.0,105.89,14.164]
["bitfinex","SOLUSD",1643686701082,12.1739239,106.0,105.9,4.719]
["bitfinex","SOLUSD",1643686701282,12.1739239,106.0,105.88,0.25]
["bitfinex","SOLUSD",1643686701484,12.1739239,106.0,105.89,4.719]
["bitfinex","SOLUSD",1643686701686,12.1739239,106.0,105.93,14.159]
["bitfinex","SOLUSD",1643686701882,0.99144078,105.97,105.94,41.257577]
["bitfinex","SOLUSD",1643686702083,1.26678861,106.03,105.94,4.718]
["bitfinex","SOLUSD",1643686702387,1.26678861,106.03,105.9,4.716]
["bitfinex","SOLUSD",1643686702582,1.26678861,106.03,105.91,11.36]
["bitfinex","SOLUSD",1643686702783,1.26678861,106.03,105.95,14.152]
["bitfinex","SOLUSD",1643686702983,1.26678861,106.03,105.95,65.24392867]
["bitfinex","SOLUSD",1643686703682,1.26678861,106.03,105.95,65.49392867]
["bitfinex","SOLUSD",1643686703883,1.26678861,106.03,105.95,65.24392867]
["bitfinex","SOLUSD",1643686704083,1.26678861,106.03,105.95,65.49392867]
["bitfinex","SOLUSD",1643686704286,1.26678861,106.03,105.95,65.24392867]
["bitfinex","SOLUSD",1643686704484,1.26678861,106.03,105.95,60.52792867]
["bitfinex","SOLUSD",1643686704683,1.26678861,106.03,105.95,65.24392867]
["bitfinex","SOLUSD",1643686704884,1.26678861,106.03,105.95,60.52792867]
["bitfinex","SOLUSD",1643686705084,1.26678861,106.03,105.95,14.152]
["bitfinex","SOLUSD",1643686705486,1.51678861,106.03,105.95,14.152]
["bitfinex","SOLUSD",1643686705690,6.0,106.02,105.94,14.158]
["bitfinex","SOLUSD",1643686705984,6.25,106.02,105.94,14.158]
["bitfinex","SOLUSD",1643686706186,20.409,106.02,105.89,49.60532017]
["bitfinex","SOLUSD",1643686706485,21.059,106.02,105.89,44.88932017]
["bitfinex","SOLUSD",1643686706686,21.059,106.02,105.88,4.718]
["bitfinex","SOLUSD",1643686706888,21.059,106.02,105.92,14.161]
["bitfinex","SOLUSD",1643686707087,21.059,106.02,105.87,16.078]
["bitfinex","SOLUSD",1643686707289,14.164,105.97,105.87,4.718]
["bitfinex","SOLUSD",1643686707688,14.414,105.97,105.87,4.718]
["bitfinex","SOLUSD",1643686707888,14.414,105.97,105.88,37.06984007]
["bitfinex","SOLUSD",1643686708188,0.25,105.97,105.87,18.885]
["bitfinex","SOLUSD",1643686708788,6.0,106.0,105.87,18.885]
["bitfinex","SOLUSD",1643686708988,14.163,105.99,105.87,54.82578819]
["bitfinex","SOLUSD",1643686709391,6.0,105.98,105.87,54.82578819]
["bitfinex","SOLUSD",1643686709588,0.25,105.99,105.87,54.82578819]
["bitfinex","SOLUSD",1643686709789,0.25,105.98,105.87,54.82578819]
["bitfinex","SOLUSD",1643686709988,0.25,105.99,105.87,55.07578819]
["bitfinex","SOLUSD",1643686710191,6.0,105.99,105.87,55.07578819]
["bitfinex","SOLUSD",1643686710489,6.0,105.99,105.87,66.43578819]
["bitfinex","SOLUSD",1643686710689,6.0,106.0,105.9,0.03732062]
["bitfinex","SOLUSD",1643686710892,0.00894728,106.03,105.94,136.0]
["bitfinex","SOLUSD",1643686711190,310.83760035,106.22,106.07,40.14225986]
["bitfinex","SOLUSD",1643686711393,300.18912369,106.22,106.12,32.8805353]
["bitfinex","SOLUSD",1643686711593,299.28912369,106.22,106.13,22.068]
["bitfinex","SOLUSD",1643686711894,299.28912369,106.22,106.09,11.36]
["bitfinex","SOLUSD",1643686712091,14.31669142,106.21,106.05,9.85393712]
["bitfinex","SOLUSD",1643686712290,14.31669142,106.21,106.05,8.50220494]
["bitfinex","SOLUSD",1643686712291,4.707,106.2,106.05,8.50220494]
["bitfinex","SOLUSD",1643686712490,11.36,106.19,106.05,8.50220494]
["bitfinex","SOLUSD",1643686712892,20.61350732,106.2,106.09,0.30842431]
["bitfinex","SOLUSD",1643686713092,0.65,106.21,106.06,109.17]
["bitfinex","SOLUSD",1643686713291,0.65,106.21,106.07,0.30312578]
["bitfinex","SOLUSD",1643686713494,0.65,106.21,106.08,16.067]
["bitfinex","SOLUSD",1643686713691,299.28912369,106.22,106.08,16.067]
["bitfinex","SOLUSD",1643686713891,299.28912369,106.22,106.09,8.41959876]
["bitfinex","SOLUSD",1643686714091,299.28912369,106.22,106.12,14.128]
["bitfinex","SOLUSD",1643686714092,205.15412369,106.22,106.12,14.128]
["bitfinex","SOLUSD",1643686714294,205.15412369,106.22,106.13,4.705]
["bitfinex","SOLUSD",1643686714891,205.15412369,106.22,106.1,4.705]
["bitfinex","SOLUSD",1643686715092,205.15412369,106.22,106.11,14.133]
["bitfinex","SOLUSD",1643686715093,11.36,106.21,106.11,14.133]
["bitfinex","SOLUSD",1643686715491,6.0,106.2,106.11,14.133]
["bitfinex","SOLUSD",1643686716092,6.0,106.21,106.11,14.133]
["bitfinex","SOLUSD",1643686716691,205.15412369,106.22,106.12,39.31639595]
["bitfinex","SOLUSD",1643686716892,205.15412369,106.22,106.13,4.708]
["bitfinex","SOLUSD",1643686717195,205.15412369,106.22,106.15,14.126]
["bitfinex","SOLUSD",1643686717395,136.0,106.19,105.99,3.0]
["bitfinex","SOLUSD",1643686717592,2.95669142,106.13,105.94,3.0]
["bitfinex","SOLUSD",1643686717793,11.36,106.12,105.9,44.53333936]
["bitfinex","SOLUSD",1643686717996,6.0,106.11,105.9,0.03732062]
["bitfinex","SOLUSD",1643686718193,158.046,106.1,105.9,0.03732062]
["bitfinex","SOLUSD",1643686718393,158.296,106.1,105.9,0.03732062]
["bitfinex","SOLUSD",1643686718595,6.0,106.09,105.9,11.39732062]
["bitfinex","SOLUSD",1643686718793,4.716,106.08,105.91,102.527]
["bitfinex","SOLUSD",1643686718994,0.65,106.1,105.92,46.82214869]
["bitfinex","SOLUSD",1643686719196,0.65,106.1,105.94,58.07790923]
["bitfinex","SOLUSD",1643686719394,0.65,106.1,105.96,97.81]
["bitfinex","SOLUSD",1643686719594,0.65,106.1,105.98,97.81]
["bitfinex","SOLUSD",1643686719797,11.36,106.15,105.99,38.16888618]
["bitfinex","SOLUSD",1643686719995,11.36,106.15,106.0,4.713]
["bitfinex","SOLUSD",1643686719996,4.713,106.14,106.0,4.713]
["bitfinex","SOLUSD",1643686720196,11.36,106.15,106.02,97.81]
["bitfinex","SOLUSD",1643686720394,4.713,106.14,106.03,4.713]
["bitfinex","SOLUSD",1643686720594,4.713,106.14,106.0,4.713]
["bitfinex","SOLUSD",1643686720797,205.15412369,106.22,106.02,97.81]
["bitfinex","SOLUSD",1643686721000,2.03141976,106.31,106.11,141.97]
["bitfinex","SOLUSD",1643686721001,0.1,106.28,106.11,141.97]
["bitfinex","SOLUSD",1643686721196,1.8541419,106.24,106.16,0.31799983]
["bitfinex","SOLUSD",1643686721397,1.8541419,106.24,106.17,11.36]
["bitfinex","SOLUSD",1643686721603,4.707,106.23,106.14,11.36]
["bitfinex","SOLUSD",1643686721800,4.707,106.23,106.09,11.36]
["bitfinex","SOLUSD",1643686722198,4.707,106.23,106.09,31.36983611]
["bitfinex","SOLUSD",1643686722401,4.707,106.23,106.09,11.36]
["bitfinex","SOLUSD",1643686722598,6.0,106.22,106.09,11.36]
["bitfinex","SOLUSD",1643686722799,4.71,106.21,106.09,11.36]
["bitfinex","SOLUSD",1643686723000,6.0,106.2,106.05,16.068]
["bitfinex","SOLUSD",1643686723199,4.711,106.19,106.05,4.708]
["bitfinex","SOLUSD",1643686723401,4.961,106.19,106.09,14.135]
["bitfinex","SOLUSD",1643686723601,6.0,106.18,106.09,14.135]
["bitfinex","SOLUSD",1643686723801,4.71,106.17,106.09,14.135]
["bitfinex","SOLUSD",1643686724705,4.711,106.23,106.12,14.123]
["bitfinex","SOLUSD",1643686724905,4.711,106.23,106.12,25.483]
["bitfinex","SOLUSD",1643686725102,4.711,106.23,106.13,51.73160328]
["bitfinex","SOLUSD",1643686725303,1.8541419,106.24,106.14,4.708]
["bitfinex","SOLUSD",1643686725503,1.8541419,106.24,106.15,47.066]
["bitfinex","SOLUSD",1643686725702,4.708,106.23,106.16,14.12]
["bitfinex","SOLUSD",1643686725903,4.708,106.23,106.16,14.37]
["bitfinex","SOLUSD",1643686726104,4.708,106.23,106.16,14.12]
["bitfinex","SOLUSD",1643686726303,4.708,106.23,106.16,14.37]
["bitfinex","SOLUSD",1643686726904,1.8541419,106.24,106.16,14.37]
["bitfinex","SOLUSD",1643686727105,1.8541419,106.24,106.16,47.91277813]
["bitfinex","SOLUSD",1643686727305,1.3541419,106.24,106.16,47.91277813]
["bitfinex","SOLUSD",1643686727509,1.3541419,106.24,106.16,14.12]
["bitfinex","SOLUSD",1643686728706,1.3541419,106.24,106.17,45.37843606]
["bitfinex","SOLUSD",1643686728907,1.3541419,106.24,106.19,14.118]
["bitfinex","SOLUSD",1643686729108,1.3541419,106.24,106.19,53.94765862]
["bitfinex","SOLUSD",1643686729308,4.708,106.27,106.19,53.94765862]
["bitfinex","SOLUSD",1643686729309,4.708,106.27,106.19,152.00765862]
["bitfinex","SOLUSD",1643686729506,1.62180762,106.31,106.2,6.0]
["bitfinex","SOLUSD",1643686729909,1.62180762,106.31,106.23,14.112]
["bitfinex","SOLUSD",1643686730114,4.704,106.3,106.23,13.112]
["bitfinex","SOLUSD",1643686730309,4.704,106.3,106.23,13.362]
["bitfinex","SOLUSD",1643686730511,1.62180762,106.31,106.23,13.362]
["bitfinex","SOLUSD",1643686731310,1.62180762,106.31,106.23,111.172]
["bitfinex","SOLUSD",1643686731511,0.98940774,106.31,106.23,111.172]
["bitfinex","SOLUSD",1643686731712,0.98940774,106.31,106.24,4.704]
["bitfinex","SOLUSD",1643686731913,0.98940774,106.31,106.26,14.108]
["bitfinex","SOLUSD",1643686732112,0.21601536,106.31,106.27,4.704]
["bitfinex","SOLUSD",1643686732413,0.21601536,106.31,106.27,0.25]
["bitfinex","SOLUSD",1643686732618,0.43203072,106.31,106.27,0.25]
["bitfinex","SOLUSD",1643686733014,0.43203072,106.31,106.14,25.7102]
["bitfinex","SOLUSD",1643686733015,27.93963046,106.3,106.16,94.033]
["bitfinex","SOLUSD",1643686733215,0.1,106.29,106.11,1.19044944]
["bitfinex","SOLUSD",1643686733513,16.37124727,106.28,106.06,97.81]
["bitfinex","SOLUSD",1643686733713,16.37124727,106.28,106.07,61.81337219]
["bitfinex","SOLUSD",1643686733714,16.168,106.28,106.07,61.81337219]
["bitfinex","SOLUSD",1643686733915,16.068,106.28,106.08,9.04977]
["bitfinex","SOLUSD",1643686734114,16.168,106.28,106.18,46.50445071]
["bitfinex","SOLUSD",1643686734315,0.1,106.28,106.2,37.98372713]
["bitfinex","SOLUSD",1643686734615,0.65,106.29,106.21,4.706]
["bitfinex","SOLUSD",1643686734815,4.705,106.28,106.12,28.1194]
["bitfinex","SOLUSD",1643686735015,4.705,106.28,106.21,14.115]
["bitfinex","SOLUSD",1643686735220,11.36,106.29,106.21,14.115]
["bitfinex","SOLUSD",1643686735418,4.805,106.28,106.21,14.115]
["bitfinex","SOLUSD",1643686735830,5.055,106.28,106.21,14.115]
["bitfinex","SOLUSD",1643686736031,19.176,106.28,106.21,14.115]
["bitfinex","SOLUSD",1643686736231,6.0,106.27,106.18,47.07]
["bitfinex","SOLUSD",1643686736433,4.706,106.26,106.2,14.123]
["bitfinex","SOLUSD",1643686736931,16.316,106.26,106.2,14.123]
["bitfinex","SOLUSD",1643686737332,6.0,106.25,106.16,47.081]
["bitfinex","SOLUSD",1643686737632,6.0,106.25,106.04,4.707]
["bitfinex","SOLUSD",1643686737633,16.067,106.24,106.04,4.707]
["bitfinex","SOLUSD",1643686737841,298.81046637,106.24,106.05,36.24025908]
["bitfinex","SOLUSD",1643686738033,6.0,106.23,106.05,36.24025908]
["bitfinex","SOLUSD",1643686738233,113.88,106.22,106.05,36.24025908]
["bitfinex","SOLUSD",1643686738434,16.32,106.22,106.05,36.24025908]
["bitfinex","SOLUSD",1643686738633,14.133,106.2,106.1,14.135]
["bitfinex","SOLUSD",1643686738833,16.07,106.19,106.11,34.85392696]
["bitfinex","SOLUSD",1643686739034,22.07,106.19,106.11,34.85392696]
["bitfinex","SOLUSD",1643686739234,22.32,106.19,106.11,34.85392696]
["bitfinex","SOLUSD",1643686739435,22.32,106.19,106.09,47.112]
["bitfinex","SOLUSD",1643686739836,22.32,106.19,106.11,14.135]
["bitfinex","SOLUSD",1643686740235,22.07,106.19,106.11,14.135]
["bitfinex","SOLUSD",1643686740439,17.36,106.19,106.12,37.53963348]
["bitfinex","SOLUSD",1643686740637,17.36,106.19,106.12,37.55963348]
["bitfinex","SOLUSD",1643686740837,6.0,106.19,106.12,37.80963348]
["bitfinex","SOLUSD",1643686741035,6.0,106.22,106.14,14.129]
["bitfinex","SOLUSD",1643686741239,16.068,106.21,106.14,13.129]
["bitfinex","SOLUSD",1643686741436,1.9269124,106.17,106.14,13.129]
["bitfinex","SOLUSD",1643686741636,6.06439994,106.16,106.14,13.129]
["bitfinex","SOLUSD",1643686741835,6.06439994,106.16,106.12,0.02]
["bitfinex","SOLUSD",1643686742037,10.77439994,106.16,106.12,0.02]
["bitfinex","SOLUSD",1643686742237,1.9269124,106.13,106.12,0.02]
["bitfinex","SOLUSD",1643686742439,2.1769124,106.13,106.12,0.02]
["bitfinex","SOLUSD",1643686742637,5.26252,106.13,106.12,0.02]
["bitfinex","SOLUSD",1643686742838,8.29471997,106.13,106.12,0.02]
["bitfinex","SOLUSD",1643686743039,11.07691994,106.13,106.12,0.02]
["bitfinex","SOLUSD",1643686743840,11.32691994,106.13,106.12,0.02]
["bitfinex","SOLUSD",1643686744040,17.32691994,106.13,106.12,0.02]
["bitfinex","SOLUSD",1643686744442,17.07691994,106.13,106.12,0.02]
["bitfinex","SOLUSD",1643686744646,17.32691994,106.13,106.09,14.138]
["bitfinex","SOLUSD",1643686744847,17.32691994,106.13,106.02,4.711]
["bitfinex","SOLUSD",1643686745447,28.68691994,106.13,106.02,4.711]
["bitfinex","SOLUSD",1643686745651,42.82891994,106.13,106.04,14.145]
["bitfinex","SOLUSD",1643686745847,10.713,106.12,106.0,47.25787631]
["bitfinex","SOLUSD",1643686746048,11.36,106.11,106.0,47.25787631]
["bitfinex","SOLUSD",1643686746248,4.714,106.1,106.0,47.25787631]
["bitfinex","SOLUSD",1643686746449,11.36,106.09,106.01,41.56649587]
["bitfinex","SOLUSD",1643686746650,11.36,106.09,106.03,14.146]
["bitfinex","SOLUSD",1643686746848,11.61,106.09,106.03,14.146]
["bitfinex","SOLUSD",1643686747048,11.61,106.09,106.0,94.40887631]
["bitfinex","SOLUSD",1643686747249,16.324,106.09,106.0,46.25787631]
["bitfinex","SOLUSD",1643686747451,5.01252,106.13,106.01,4.714]
["bitfinex","SOLUSD",1643686747850,5.01252,106.13,106.02,14.147]
["bitfinex","SOLUSD",1643686748050,5.01252,106.13,106.02,47.24354193]
["bitfinex","SOLUSD",1643686748652,16.37252,106.13,106.02,47.49354193]
["bitfinex","SOLUSD",1643686748851,16.37252,106.13,106.03,4.713]
["bitfinex","SOLUSD",1643686749051,16.37252,106.13,106.06,14.142]
["bitfinex","SOLUSD",1643686749351,16.37252,106.13,106.06,56.27573114]
["bitfinex","SOLUSD",1643686749951,16.62252,106.13,106.06,14.142]
["bitfinex","SOLUSD",1643686750152,16.62252,106.13,106.05,14.143]
["bitfinex","SOLUSD",1643686750550,142.0,106.12,106.01,4.712]
["bitfinex","SOLUSD",1643686750753,142.0,106.12,106.0,46.25787631]
["bitfinex","SOLUSD",1643686750754,16.074,106.11,106.0,46.25787631]
["bitfinex","SOLUSD",1643686750951,16.63771051,106.11,106.0,80.01108107]
["bitfinex","SOLUSD",1643686751152,6.0,106.1,106.0,46.25787631]
["bitfinex","SOLUSD",1643686751353,6.0,106.1,105.9,16.83549686]
["bitfinex","SOLUSD",1643686751354,50.930728,106.02,105.82,2.37329482]
["bitfinex","SOLUSD",1643686751551,50.930728,105.87,105.82,2.37329482]
["bitfinex","SOLUSD",1643686751755,49.77367152,105.81,105.79,3.385113]
["bitfinex","SOLUSD",1643686751952,6.06439994,105.8,105.79,3.385113]
["bitfinex","SOLUSD",1643686752152,55.83807194,105.8,105.78,41.05575361]
["bitfinex","SOLUSD",1643686752351,11.36,105.84,105.78,41.05575361]
["bitfinex","SOLUSD",1643686752552,11.36,105.84,105.79,4.725]
["bitfinex","SOLUSD",1643686752754,11.36,105.88,105.8,43.10991525]
["bitfinex","SOLUSD",1643686752951,11.36,105.89,105.8,43.10991525]
["bitfinex","SOLUSD",1643686753552,11.36,105.89,105.8,57.28091525]
["bitfinex","SOLUSD",1643686753751,11.36,105.89,105.8,43.10991525]
["bitfinex","SOLUSD",1643686753952,11.61,105.89,105.8,43.10991525]
["bitfinex","SOLUSD",1643686754357,4.723,105.88,105.77,4.725]
["bitfinex","SOLUSD",1643686754553,11.36,105.87,105.77,4.725]
["bitfinex","SOLUSD",1643686754757,4.725,105.86,105.77,4.725]
["bitfinex","SOLUSD",1643686754955,11.36,105.85,105.75,0.3887736]
["bitfinex","SOLUSD",1643686755155,6.0,105.84,105.75,0.3887736]
["bitfinex","SOLUSD",1643686755356,16.086,105.83,105.75,0.3887736]
["bitfinex","SOLUSD",1643686755654,6.0,105.82,105.75,35.60412493]
["bitfinex","SOLUSD",1643686755960,11.36,105.82,105.76,0.2]
["bitfinex","SOLUSD",1643686756154,11.61,105.82,105.76,0.2]
["bitfinex","SOLUSD",1643686757058,11.61,105.82,105.75,0.0075472]
["bitfinex","SOLUSD",1643686757059,10.726,105.81,105.75,0.0075472]
["bitfinex","SOLUSD",1643686757259,14.36,105.8,105.75,0.0075472]
["bitfinex","SOLUSD",1643686757458,7.727,105.79,105.75,0.0075472]
["bitfinex","SOLUSD",1643686757659,11.36,105.78,105.75,0.0075472]
["bitfinex","SOLUSD",1643686757960,11.61,105.78,105.75,0.0075472]
["bitfinex","SOLUSD",1643686759358,11.36,105.78,105.75,0.0075472]
["bitfinex","SOLUSD",1643686759659,11.36,105.78,105.76,6.06439994]
["bitfinex","SOLUSD",1643686759860,11.36,105.78,105.77,40.88718534]
["bitfinex","SOLUSD",1643686760058,212.3037,105.86,105.77,40.88718534]
["bitfinex","SOLUSD",1643686760059,75.0607,105.86,105.77,40.88718534]
["bitfinex","SOLUSD",1643686760261,11.36,105.82,105.77,40.88718534]
["bitfinex","SOLUSD",1643686760460,11.36,105.82,105.76,0.2]
["bitfinex","SOLUSD",1643686760660,11.36,105.82,105.75,0.0075472]
["bitfinex","SOLUSD",1643686761266,4.726,105.85,105.75,14.1905472]
["bitfinex","SOLUSD",1643686761465,28.2285,105.86,105.76,37.45442983]
["bitfinex","SOLUSD",1643686761666,23.5035,105.86,105.76,42.17942983]
["bitfinex","SOLUSD",1643686761863,34.8635,105.86,105.76,42.42942983]
["bitfinex","SOLUSD",1643686762261,34.8635,105.86,105.76,42.17942983]
["bitfinex","SOLUSD",1643686762662,0.88457024,105.77,105.76,42.17942983]
["bitfinex","SOLUSD",1643686762863,11.36,105.84,105.76,95.30082977]
["bitfinex","SOLUSD",1643686763063,11.36,105.84,105.76,95.50082977]
["bitfinex","SOLUSD",1643686763263,2.3250602,105.77,105.76,95.50082977]
["bitfinex","SOLUSD",1643686763565,11.36,105.84,105.76,95.30082977]
["bitfinex","SOLUSD",1643686763762,11.36,105.84,105.76,95.50082977]
["bitfinex","SOLUSD",1643686763962,6.0,105.83,105.76,95.50082977]
["bitfinex","SOLUSD",1643686764162,6.0,105.83,105.76,90.77582977]
["bitfinex","SOLUSD",1643686764363,11.36,105.84,105.76,90.77582977]
["bitfinex","SOLUSD",1643686764561,11.36,105.84,105.77,4.725]
["bitfinex","SOLUSD",1643686764762,11.36,105.84,105.79,13.676]
["bitfinex","SOLUSD",1643686765267,11.36,105.84,105.77,4.725]
["bitfinex","SOLUSD",1643686765463,11.36,105.84,105.73,4.725]
["bitfinex","SOLUSD",1643686765464,6.0,105.83,105.73,4.725]
["bitfinex","SOLUSD",1643686765763,17.36,105.83,105.74,14.185]
["bitfinex","SOLUSD",1643686765963,17.36,105.83,105.75,0.2]
["bitfinex","SOLUSD",1643686766166,17.36,105.83,105.75,37.70680445]
["bitfinex","SOLUSD",1643686766364,18.26,105.83,105.76,0.2]
["bitfinex","SOLUSD",1643686766765,18.01,105.83,105.76,0.2]
["bitfinex","SOLUSD",1643686767067,18.01,105.83,105.78,45.30894071]
["bitfinex","SOLUSD",1643686767068,12.01,105.83,105.78,45.30894071]
["bitfinex","SOLUSD",1643686767269,11.36,105.83,105.76,4.925]
["bitfinex","SOLUSD",1643686767469,21.24009644,105.83,105.71,4.726]
["bitfinex","SOLUSD",1643686767667,6.0,105.82,105.71,4.726]
["bitfinex","SOLUSD",1643686767867,11.36,105.81,105.71,4.726]
["bitfinex","SOLUSD",1643686768268,12.01,105.81,105.72,45.28706919]
["bitfinex","SOLUSD",1643686768469,12.26,105.81,105.73,0.2]
["bitfinex","SOLUSD",1643686768675,6.0,105.8,105.74,39.08041167]
["bitfinex","SOLUSD",1643686768868,11.36,105.79,105.75,0.2]
["bitfinex","SOLUSD",1643686769291,11.61,105.79,105.75,0.2]
["bitfinex","SOLUSD",1643686769470,11.61,105.79,105.74,0.2]
["bitfinex","SOLUSD",1643686769668,11.36,105.79,105.74,14.384]
["bitfinex","SOLUSD",1643686769968,11.36,105.82,105.75,0.2]
["bitfinex","SOLUSD",1643686770170,11.36,105.82,105.71,4.726]
["bitfinex","SOLUSD",1643686770372,11.61,105.82,105.72,36.1753246]
["bitfinex","SOLUSD",1643686770673,11.36,105.82,105.74,35.51831652]
["bitfinex","SOLUSD",1643686770869,11.36,105.82,105.77,45.46917419]
["bitfinex","SOLUSD",1643686771070,28.2295,105.86,105.77,45.46917419]
["bitfinex","SOLUSD",1643686771275,23.5035,105.86,105.78,4.725]
["bitfinex","SOLUSD",1643686771472,4.725,105.9,105.79,34.47267958]
["bitfinex","SOLUSD",1643686771671,11.36,105.89,105.79,34.47267958]
["bitfinex","SOLUSD",1643686771872,11.36,105.88,105.79,34.47267958]
["bitfinex","SOLUSD",1643686772073,11.36,105.88,105.74,4.924]
["bitfinex","SOLUSD",1643686772074,4.724,105.87,105.74,4.924]
["bitfinex","SOLUSD",1643686772273,11.36,105.86,105.72,4.925]
["bitfinex","SOLUSD",1643686772472,4.726,105.85,105.72,4.925]
["bitfinex","SOLUSD",1643686772673,16.086,105.85,105.72,4.925]
["bitfinex","SOLUSD",1643686772873,16.336,105.85,105.72,4.925]
["bitfinex","SOLUSD",1643686773074,233.81,105.83,105.7,6.43458226]
["bitfinex","SOLUSD",1643686773275,233.81,105.83,105.69,0.73461568]
["bitfinex","SOLUSD",1643686773276,0.30295971,105.78,105.61,1.17332466]
["bitfinex","SOLUSD",1643686773477,97.81,105.76,105.61,1.17332466]
["bitfinex","SOLUSD",1643686773676,16.39140369,105.75,105.61,1.17332466]
["bitfinex","SOLUSD",1643686773877,97.81,105.74,105.61,1.17332466]
["bitfinex","SOLUSD",1643686774074,10.731,105.73,105.65,14.195]
["bitfinex","SOLUSD",1643686774274,6.0,105.73,105.66,41.81101299]
["bitfinex","SOLUSD",1643686774476,6.0,105.73,105.67,0.2]
["bitfinex","SOLUSD",1643686774477,6.25,105.73,105.67,0.2]
["bitfinex","SOLUSD",1643686774675,11.61,105.73,105.67,0.2]
["bitfinex","SOLUSD",1643686775378,11.36,105.73,105.67,14.394]
["bitfinex","SOLUSD",1643686775575,11.61,105.73,105.68,43.18110561]
["bitfinex","SOLUSD",1643686775977,11.61,105.73,105.67,0.2]
["bitfinex","SOLUSD",1643686776178,11.61,105.73,105.66,1.7075]
["bitfinex","SOLUSD",1643686776383,11.36,105.73,105.66,1.7075]
["bitfinex","SOLUSD",1643686776576,11.36,105.73,105.67,14.194]
["bitfinex","SOLUSD",1643686776799,11.36,105.73,105.67,14.394]
["bitfinex","SOLUSD",1643686777000,11.36,105.73,105.68,38.42953866]
["bitfinex","SOLUSD",1643686777700,11.36,105.73,105.69,1.7075]
["bitfinex","SOLUSD",1643686778402,11.61,105.73,105.69,1.7075]
["bitfinex","SOLUSD",1643686779008,11.36,105.73,105.69,47.47907396]
["bitfinex","SOLUSD",1643686779405,19.7210057,105.76,105.69,47.47907396]
["bitfinex","SOLUSD",1643686779608,3.6320057,105.76,105.71,43.792379]
["bitfinex","SOLUSD",1643686780605,3.6320057,105.76,105.71,57.979379]
["bitfinex","SOLUSD",1643686781005,3.6320057,105.76,105.73,42.40426085]
["bitfinex","SOLUSD",1643686781404,124.9432,105.87,105.73,42.40426085]
["bitfinex","SOLUSD",1643686781405,153.46362734,105.86,105.75,41.86145344]
["bitfinex","SOLUSD",1643686781607,153.46362734,105.86,105.77,45.67480964]
["bitfinex","SOLUSD",1643686781608,147.45305409,105.86,105.77,45.67480964]
["bitfinex","SOLUSD",1643686781806,152.17805409,105.86,105.77,45.67480964]
["bitfinex","SOLUSD",1643686782105,147.45305409,105.86,105.79,42.47895971]
["bitfinex","SOLUSD",1643686782307,147.45305409,105.86,105.78,4.725]
["bitfinex","SOLUSD",1643686782907,158.81305409,105.86,105.73,4.725]
["bitfinex","SOLUSD",1643686783105,11.36,105.86,105.73,4.725]
["bitfinex","SOLUSD",1643686783306,11.36,105.86,105.74,137.45676877]
["bitfinex","SOLUSD",1643686783507,12.01,105.86,105.74,137.45676877]
["bitfinex","SOLUSD",1643686783706,12.01,105.86,105.74,39.89676877]
["bitfinex","SOLUSD",1643686784006,12.01,105.86,105.78,32.99129936]
["bitfinex","SOLUSD",1643686784409,11.36,105.89,105.78,33.24129936]
["bitfinex","SOLUSD",1643686785212,11.36,105.89,105.81,37.17189013]
["bitfinex","SOLUSD",1643686785410,0.65,105.89,105.81,37.17189013]
["bitfinex","SOLUSD",1643686786413,91.6621,105.92,105.84,45.63165847]
["bitfinex","SOLUSD",1643686786716,16.085,105.92,105.84,45.63165847]
["bitfinex","SOLUSD",1643686787112,11.36,105.92,105.85,1.7075]
["bitfinex","SOLUSD",1643686787513,11.36,105.92,105.86,42.36307376]
["bitfinex","SOLUSD",1643686787913,11.36,105.92,105.85,1.7075]
["bitfinex","SOLUSD",1643686788112,4.722,105.91,105.85,1.7075]
["bitfinex","SOLUSD",1643686788313,10.972,105.91,105.85,1.7075]
["bitfinex","SOLUSD",1643686788814,10.972,105.91,105.85,41.24917416]
["bitfinex","SOLUSD",1643686789217,10.972,105.91,105.85,1.7075]
["bitfinex","SOLUSD",1643686789614,22.332,105.91,105.85,1.7075]
["bitfinex","SOLUSD",1643686790020,22.332,105.91,105.85,0.0001]
["bitfinex","SOLUSD",1643686790316,22.332,105.91,105.79,4.721]
["bitfinex","SOLUSD",1643686790517,22.982,105.91,105.79,4.721]
["bitfinex","SOLUSD",1643686790716,43.59344066,105.91,105.79,4.721]
["bitfinex","SOLUSD",1643686790917,40.33620053,105.91,105.79,4.721]
["bitfinex","SOLUSD",1643686791115,22.982,105.91,105.79,4.721]
["bitfinex","SOLUSD",1643686791316,22.982,105.91,105.8,43.02406266]
["bitfinex","SOLUSD",1643686791916,97.81,105.9,105.8,39.93845506]
["bitfinex","SOLUSD",1643686792217,22.083,105.89,105.81,9.8900528]
["bitfinex","SOLUSD",1643686792516,11.36,105.88,105.82,44.83830768]
["bitfinex","SOLUSD",1643686792718,4.723,105.87,105.82,44.83830768]
["bitfinex","SOLUSD",1643686792915,10.973,105.87,105.82,44.83830768]
["bitfinex","SOLUSD",1643686794220,4.723,105.87,105.82,44.83830768]
["bitfinex","SOLUSD",1643686794417,11.36,105.9,105.82,44.83830768]
["bitfinex","SOLUSD",1643686794618,0.65,105.87,105.82,59.01130768]
["bitfinex","SOLUSD",1643686794818,0.65,105.87,105.82,44.83830768]
["bitfinex","SOLUSD",1643686795016,22.733,105.87,105.82,44.83830768]
["bitfinex","SOLUSD",1643686795417,120.543,105.87,105.82,44.83830768]
["bitfinex","SOLUSD",1643686795617,115.82,105.87,105.82,44.83830768]
["bitfinex","SOLUSD",1643686795818,116.07,105.87,105.72,4.723]
["bitfinex","SOLUSD",1643686796118,4.726,105.86,105.73,6.0]
["bitfinex","SOLUSD",1643686796320,4.726,105.86,105.74,4.725]
["bitfinex","SOLUSD",1643686796321,11.61,105.86,105.74,4.725]
["bitfinex","SOLUSD",1643686796723,11.61,105.86,105.73,4.725]
["bitfinex","SOLUSD",1643686796918,11.61,105.86,105.74,46.31908753]
["bitfinex","SOLUSD",1643686797118,11.61,105.86,105.77,14.179]
["bitfinex","SOLUSD",1643686797319,11.61,105.86,105.78,42.76860312]
["bitfinex","SOLUSD",1643686797719,11.36,105.86,105.78,42.76860312]
["bitfinex","SOLUSD",1643686798120,16.085,105.88,105.78,42.76860312]
["bitfinex","SOLUSD",1643686798319,11.36,105.9,105.79,18.901]
["bitfinex","SOLUSD",1643686798718,11.36,105.9,105.8,41.23553161]
["bitfinex","SOLUSD",1643686800123,11.36,105.9,105.84,44.88347162]
["bitfinex","SOLUSD",1643686800322,23.7434,105.92,105.84,44.88347162]
["bitfinex","SOLUSD",1643686800323,11.36,105.92,105.84,44.88347162]
["bitfinex","SOLUSD",1643686800521,23.505,105.93,105.85,4.722]
["bitfinex","SOLUSD",1643686800721,11.36,105.95,105.85,4.722]
["bitfinex","SOLUSD",1643686801122,11.36,105.95,105.86,14.167]
["bitfinex","SOLUSD",1643686801323,4.721,105.94,105.87,38.53375552]
["bitfinex","SOLUSD",1643686801524,16.081,105.94,105.87,38.53375552]
["bitfinex","SOLUSD",1643686801925,22.92731785,105.93,105.87,38.53375552]
["bitfinex","SOLUSD",1643686802123,39.75871486,105.91,105.87,38.53375552]
["bitfinex","SOLUSD",1643686802323,149.17871486,105.91,105.78,4.721]
["bitfinex","SOLUSD",1643686802526,10.723,105.9,105.81,47.235]
["bitfinex","SOLUSD",1643686802722,10.723,105.9,105.8,14.172]
["bitfinex","SOLUSD",1643686802723,6.0,105.9,105.78,4.721]
["bitfinex","SOLUSD",1643686802924,6.25,105.9,105.78,4.721]
["bitfinex","SOLUSD",1643686803123,6.25,105.9,105.77,4.724]
["bitfinex","SOLUSD",1643686803523,6.25,105.9,105.81,14.174]
["bitfinex","SOLUSD",1643686803724,4.723,105.89,105.82,40.96924061]
["bitfinex","SOLUSD",1643686803924,0.25,105.89,105.82,40.96924061]
["bitfinex","SOLUSD",1643686804326,11.61,105.89,105.82,40.96924061]
["bitfinex","SOLUSD",1643686804529,6.0,105.88,105.82,40.96924061]
["bitfinex","SOLUSD",1643686804727,22.083,105.88,105.82,40.96924061]
["bitfinex","SOLUSD",1643686805227,17.36,105.88,105.82,40.96924061]
["bitfinex","SOLUSD",1643686806128,37.27351134,105.87,105.82,40.96924061]
["bitfinex","SOLUSD",1643686806330,11.61,105.87,105.82,40.96924061]
["bitfinex","SOLUSD",1643686806529,16.333,105.87,105.82,40.96924061]
["bitfinex","SOLUSD",1643686807230,11.61,105.87,105.82,40.96924061]
["bitfinex","SOLUSD",1643686809633,11.36,105.87,105.82,40.96924061]
["bitfinex","SOLUSD",1643686810954,11.36,105.9,105.82,40.96924061]
["bitfinex","SOLUSD",1643686811152,6.0,105.89,105.82,55.14324061]
["bitfinex","SOLUSD",1643686811553,11.36,105.9,105.82,55.14324061]
["bitfinex","SOLUSD",1643686811755,11.36,105.9,105.83,4.723]
["bitfinex","SOLUSD",1643686811955,25.25562153,105.95,105.83,4.723]
["bitfinex","SOLUSD",1643686811956,1.28257325,105.93,105.84,142.22440862]
["bitfinex","SOLUSD",1643686812158,1.28257325,105.93,105.85,18.889]
["bitfinex","SOLUSD",1643686812354,12.64257325,105.93,105.85,18.889]
["bitfinex","SOLUSD",1643686813157,12.64257325,105.93,105.86,33.56751153]
["bitfinex","SOLUSD",1643686813356,11.36,105.93,105.87,14.166]
["bitfinex","SOLUSD",1643686814359,11.36,105.93,105.88,45.68605731]
["bitfinex","SOLUSD",1643686814559,11.36,105.93,105.88,59.85105731]
["bitfinex","SOLUSD",1643686815959,11.61,105.93,105.88,59.85105731]
["bitfinex","SOLUSD",1643686816360,11.36,105.93,105.88,59.85105731]
["bitfinex","SOLUSD",1643686817162,11.36,105.93,105.88,45.68605731]
["bitfinex","SOLUSD",1643686817662,6.0,105.92,105.88,45.68605731]
["bitfinex","SOLUSD",1643686817863,17.36,105.92,105.88,45.68605731]
["bitfinex","SOLUSD",1643686818263,17.61,105.92,105.88,45.68605731]
["bitfinex","SOLUSD",1643686818463,4.721,105.91,105.88,45.68605731]
["bitfinex","SOLUSD",1643686818665,22.331,105.92,105.88,45.68605731]
["bitfinex","SOLUSD",1643686818863,6.0,105.9,105.88,45.68605731]
["bitfinex","SOLUSD",1643686819062,22.331,105.92,105.88,45.68605731]
["bitfinex","SOLUSD",1643686819263,97.81,105.91,105.85,14.17]
["bitfinex","SOLUSD",1643686819462,97.81,105.91,105.83,14.172]
["bitfinex","SOLUSD",1643686819463,109.17,105.9,105.83,14.172]
["bitfinex","SOLUSD",1643686819665,119.892,105.9,105.77,4.722]
["bitfinex","SOLUSD",1643686819865,115.42457325,105.9,105.77,4.722]
["bitfinex","SOLUSD",1643686820067,97.81,105.88,105.77,4.722]
["bitfinex","SOLUSD",1643686820264,60.44125437,105.87,105.78,42.82446039]
["bitfinex","SOLUSD",1643686820464,11.36,105.86,105.78,42.82446039]
["bitfinex","SOLUSD",1643686820665,11.36,105.86,105.8,14.176]
["bitfinex","SOLUSD",1643686820864,11.61,105.86,105.8,14.176]
["bitfinex","SOLUSD",1643686821564,11.61,105.86,105.81,41.33540275]
["bitfinex","SOLUSD",1643686821765,11.61,105.86,105.81,55.51040275]
["bitfinex","SOLUSD",1643686822466,11.36,105.86,105.81,55.51040275]
["bitfinex","SOLUSD",1643686822865,11.36,105.86,105.81,41.33540275]
["bitfinex","SOLUSD",1643686823767,11.36,105.87,105.81,41.33540275]
["bitfinex","SOLUSD",1643686823965,17.61,105.87,105.81,41.33540275]
["bitfinex","SOLUSD",1643686824165,31.788,105.87,105.81,41.33540275]
["bitfinex","SOLUSD",1643686824567,17.61,105.87,105.81,41.33540275]
["bitfinex","SOLUSD",1643686824967,1.28257325,105.89,105.77,47.255]
["bitfinex","SOLUSD",1643686825172,11.36,105.88,105.76,97.81]
["bitfinex","SOLUSD",1643686825369,1.28257325,105.9,105.81,14.175]
["bitfinex","SOLUSD",1643686825574,12.64257325,105.91,105.82,4.723]
["bitfinex","SOLUSD",1643686825770,11.36,105.91,105.82,4.723]
["bitfinex","SOLUSD",1643686825969,6.53275668,106.04,105.83,232.81]
["bitfinex","SOLUSD",1643686826171,10.0,106.02,105.88,0.31941446]
["bitfinex","SOLUSD",1643686826376,2.356501,106.06,105.92,4.93127072]
["bitfinex","SOLUSD",1643686826572,38.20648577,106.1,105.97,0.30728634]
["bitfinex","SOLUSD",1643686826773,38.20648577,106.1,105.93,15.06258]
["bitfinex","SOLUSD",1643686826774,38.20648577,106.1,105.93,24.77858]
["bitfinex","SOLUSD",1643686826972,38.20648577,106.1,105.98,3.0]
["bitfinex","SOLUSD",1643686827173,38.20648577,106.1,105.99,51.859]
["bitfinex","SOLUSD",1643686827373,38.20648577,106.1,105.99,47.144]
["bitfinex","SOLUSD",1643686827573,38.20648577,106.1,105.93,6.0]
["bitfinex","SOLUSD",1643686827779,36.09407059,106.08,105.92,9.64527072]
["bitfinex","SOLUSD",1643686827973,45.4457107,106.06,105.92,4.93127072]
["bitfinex","SOLUSD",1643686828175,45.4457107,106.06,105.95,47.174]
["bitfinex","SOLUSD",1643686828473,37.2903224,106.04,105.95,47.174]
["bitfinex","SOLUSD",1643686828674,37.2903224,106.04,105.97,14.153]
["bitfinex","SOLUSD",1643686829274,4.716,106.07,105.97,14.153]
["bitfinex","SOLUSD",1643686829474,6.0,106.06,105.97,14.153]
["bitfinex","SOLUSD",1643686829877,4.716,106.07,105.97,14.153]
["bitfinex","SOLUSD",1643686830074,4.716,106.09,105.97,14.153]
["bitfinex","SOLUSD",1643686830276,46.6260081,106.08,105.97,14.153]
["bitfinex","SOLUSD",1643686830473,4.715,106.07,105.97,14.153]
["bitfinex","SOLUSD",1643686831777,4.715,106.07,105.97,18.869]
["bitfinex","SOLUSD",1643686832076,11.36,106.1,105.97,18.869]
["bitfinex","SOLUSD",1643686832276,2.44919352,106.11,105.97,19.119]
["bitfinex","SOLUSD",1643686832476,2.44919352,106.11,106.01,14.143]
["bitfinex","SOLUSD",1643686832675,2.44919352,106.11,106.01,18.857]
["bitfinex","SOLUSD",1643686832879,2.44919352,106.11,106.01,19.107]
["bitfinex","SOLUSD",1643686833077,0.9721008,106.11,106.01,19.107]
["bitfinex","SOLUSD",1643686834479,38.60493626,106.1,106.01,18.857]
["bitfinex","SOLUSD",1643686834681,5.6861008,106.11,106.01,18.857]
["bitfinex","SOLUSD",1643686834878,0.9721008,106.11,106.01,18.857]
["bitfinex","SOLUSD",1643686835679,40.24074699,106.11,106.01,19.107]
["bitfinex","SOLUSD",1643686835880,1.2221008,106.11,106.01,19.107]
["bitfinex","SOLUSD",1643686836481,0.9721008,106.11,106.01,19.107]
["bitfinex","SOLUSD",1643686836681,0.9721008,106.11,106.01,128.277]
["bitfinex","SOLUSD",1643686837483,0.9721008,106.11,106.01,145.15091956]
["bitfinex","SOLUSD",1643686837688,3.9667987,106.15,106.01,145.15091956]
["bitfinex","SOLUSD",1643686837883,3.9667987,106.15,106.02,6.0]
["bitfinex","SOLUSD",1643686838087,3.9667987,106.15,106.05,14.138]
["bitfinex","SOLUSD",1643686838283,4.712,106.14,106.05,14.138]
["bitfinex","SOLUSD",1643686838684,38.27961763,106.13,106.05,14.138]
["bitfinex","SOLUSD",1643686838884,4.712,106.12,106.05,14.138]
["bitfinex","SOLUSD",1643686839084,46.41164548,106.11,106.05,14.138]
["bitfinex","SOLUSD",1643686839283,4.713,106.1,106.05,14.138]
["bitfinex","SOLUSD",1643686839684,0.25,106.12,106.05,14.138]
["bitfinex","SOLUSD",1643686839884,4.713,106.14,106.05,14.138]
["bitfinex","SOLUSD",1643686840086,15.3267987,106.15,106.05,14.138]
["bitfinex","SOLUSD",1643686840284,44.85158307,106.14,106.05,14.138]
["bitfinex","SOLUSD",1643686841289,44.85158307,106.14,106.05,18.85]
["bitfinex","SOLUSD",1643686841488,3.9667987,106.15,106.05,18.85]
["bitfinex","SOLUSD",1643686841688,4.712,106.14,106.05,14.138]
["bitfinex","SOLUSD",1643686842590,35.86640239,106.13,106.05,14.138]
["bitfinex","SOLUSD",1643686842788,34.15243018,106.11,106.05,14.138]
["bitfinex","SOLUSD",1643686843194,34.40243018,106.11,106.05,14.138]
["bitfinex","SOLUSD",1643686843888,34.36521148,106.11,106.05,14.138]
["bitfinex","SOLUSD",1643686845695,4.713,106.1,106.05,14.138]
["bitfinex","SOLUSD",1643686845892,34.36521148,106.11,106.05,14.138]
["bitfinex","SOLUSD",1643686846093,4.713,106.1,106.05,14.138]
["bitfinex","SOLUSD",1643686846692,135.0,106.09,106.01,4.712]
["bitfinex","SOLUSD",1643686846895,4.714,106.08,105.94,4.714]
["bitfinex","SOLUSD",1643686847193,97.81,106.06,105.94,4.714]
["bitfinex","SOLUSD",1643686847393,43.25947099,106.05,105.94,14.156]
["bitfinex","SOLUSD",1643686847692,49.25947099,106.05,105.94,14.156]
["bitfinex","SOLUSD",1643686847892,14.154,106.04,105.95,4.716]
["bitfinex","SOLUSD",1643686848093,33.18488233,106.03,105.91,76.5099]
["bitfinex","SOLUSD",1643686848398,47.172,106.07,105.91,76.5099]
["bitfinex","SOLUSD",1643686848399,1.10501342,106.17,105.97,135.0]
["bitfinex","SOLUSD",1643686848593,0.7946874,106.17,106.03,2.38391969]
["bitfinex","SOLUSD",1643686848794,0.04230984,106.24,106.08,0.30834562]
["bitfinex","SOLUSD",1643686848996,0.04230984,106.24,106.09,153.33]
["bitfinex","SOLUSD",1643686849194,0.04230984,106.24,106.1,11.36]
["bitfinex","SOLUSD",1643686849393,0.04230984,106.24,106.11,11.36]
["bitfinex","SOLUSD",1643686849594,0.04230984,106.24,106.12,20.125]
["bitfinex","SOLUSD",1643686849893,0.04230984,106.24,106.13,109.17]
["bitfinex","SOLUSD",1643686850095,0.08461968,106.24,106.15,97.81]
["bitfinex","SOLUSD",1643686850294,0.00461968,106.24,106.16,158.038]
["bitfinex","SOLUSD",1643686850493,2.560716,106.28,106.19,141.97]
["bitfinex","SOLUSD",1643686850692,0.00923936,106.24,106.2,16.066]
["bitfinex","SOLUSD",1643686850897,0.00923936,106.24,106.2,64.88989131]
["bitfinex","SOLUSD",1643686851094,0.00847872,106.24,106.2,145.16953914]
["bitfinex","SOLUSD",1643686851296,0.00847872,106.24,106.22,97.81]
["bitfinex","SOLUSD",1643686851495,0.00847872,106.24,106.23,19.09819997]
["bitfinex","SOLUSD",1643686851695,0.67695744,106.24,106.23,37.53339994]
["bitfinex","SOLUSD",1643686851893,0.67695744,106.24,106.23,31.53339994]
["bitfinex","SOLUSD",1643686852096,46.16364011,106.29,106.23,31.53339994]
["bitfinex","SOLUSD",1643686852295,4.706,106.3,106.23,31.53339994]
["bitfinex","SOLUSD",1643686852896,4.706,106.3,106.25,14.111]
["bitfinex","SOLUSD",1643686853096,2.40269314,106.31,106.26,11.36]
["bitfinex","SOLUSD",1643686853498,1.12295296,106.31,106.26,11.36]
["bitfinex","SOLUSD",1643686853697,1.12295296,106.31,106.27,6.0]
["bitfinex","SOLUSD",1643686853996,7.8124061,106.33,106.28,11.36]
["bitfinex","SOLUSD",1643686854397,7.8124061,106.33,106.29,14.101]
["bitfinex","SOLUSD",1643686854596,3.9508747,106.33,106.3,11.36]
["bitfinex","SOLUSD",1643686854797,1.2867626,106.37,106.3,11.36]
["bitfinex","SOLUSD",1643686855000,4.702,106.36,106.3,11.36]
["bitfinex","SOLUSD",1643686855197,135.0,106.35,106.22,151.81994138]
["bitfinex","SOLUSD",1643686855399,60.82543746,106.33,106.21,47.049]
["bitfinex","SOLUSD",1643686855604,35.65201918,106.31,106.11,97.81]
["bitfinex","SOLUSD",1643686855804,39.6252889,106.29,106.11,97.81]
["bitfinex","SOLUSD",1643686856003,46.44198997,106.27,106.12,11.36]
["bitfinex","SOLUSD",1643686856202,4.708,106.26,106.12,37.34433506]
["bitfinex","SOLUSD",1643686856504,4.708,106.26,106.17,47.051]
["bitfinex","SOLUSD",1643686856702,18.825,106.3,106.17,47.051]
["bitfinex","SOLUSD",1643686856903,4.707,106.3,106.17,47.051]
["bitfinex","SOLUSD",1643686857402,4.707,106.3,106.18,11.36]
["bitfinex","SOLUSD",1643686857602,4.707,106.3,106.22,14.109]
["bitfinex","SOLUSD",1643686857803,4.805,106.36,106.23,4.705]
["bitfinex","SOLUSD",1643686858001,6.0,106.35,106.2,4.703]
["bitfinex","SOLUSD",1643686858204,4.704,106.34,106.18,4.704]
["bitfinex","SOLUSD",1643686858404,54.2363615,106.33,106.14,11.36]
["bitfinex","SOLUSD",1643686858608,35.34618165,106.31,106.15,16.066]
["bitfinex","SOLUSD",1643686858804,33.29506205,106.29,106.16,97.81]
["bitfinex","SOLUSD",1643686859003,35.4650528,106.27,106.21,14.117]
["bitfinex","SOLUSD",1643686859204,4.706,106.26,106.21,14.117]
["bitfinex","SOLUSD",1643686859429,4.706,106.31,106.21,14.117]
["bitfinex","SOLUSD",1643686859842,4.956,106.31,106.21,14.117]
["bitfinex","SOLUSD",1643686860036,37.50770668,106.3,106.21,14.117]
["bitfinex","SOLUSD",1643686860236,4.705,106.29,106.21,14.117]
["bitfinex","SOLUSD",1643686860638,46.52173487,106.28,106.21,14.117]
["bitfinex","SOLUSD",1643686861147,46.52173487,106.28,106.2,14.12]
["bitfinex","SOLUSD",1643686861340,4.706,106.27,106.13,4.706]
["bitfinex","SOLUSD",1643686861538,41.95751597,106.26,106.13,4.706]
["bitfinex","SOLUSD",1643686861739,4.708,106.25,106.13,4.706]
["bitfinex","SOLUSD",1643686861938,0.97039931,106.22,106.13,4.706]
["bitfinex","SOLUSD",1643686862139,0.97039931,106.22,106.15,14.124]
["bitfinex","SOLUSD",1643686862140,39.35032581,106.21,106.15,14.124]
["bitfinex","SOLUSD",1643686862338,39.35032581,106.21,106.06,11.36]
["bitfinex","SOLUSD",1643686862538,39.35032581,106.21,106.07,4.71]
["bitfinex","SOLUSD",1643686862738,39.35032581,106.21,106.06,6.0]
["bitfinex","SOLUSD",1643686862939,39.35032581,106.21,106.07,19.70333506]
["bitfinex","SOLUSD",1643686863139,34.64232581,106.21,106.1,47.095]
["bitfinex","SOLUSD",1643686863343,39.35232581,106.21,106.1,51.805]
["bitfinex","SOLUSD",1643686863541,39.35232581,106.21,106.1,47.095]
["bitfinex","SOLUSD",1643686863846,39.35232581,106.21,106.05,4.71]
["bitfinex","SOLUSD",1643686864041,6.0,106.2,106.06,6.0]
["bitfinex","SOLUSD",1643686864241,40.23986209,106.19,106.03,17.31941537]
["bitfinex","SOLUSD",1643686864442,40.23986209,106.19,106.08,47.104]
["bitfinex","SOLUSD",1643686864843,40.23986209,106.19,106.09,6.0]
["bitfinex","SOLUSD",1643686865042,40.23986209,106.19,106.08,4.71]
["bitfinex","SOLUSD",1643686865242,40.23986209,106.19,106.05,4.71]
["bitfinex","SOLUSD",1643686865647,40.23986209,106.19,106.08,47.105]
["bitfinex","SOLUSD",1643686865842,51.59986209,106.19,106.08,47.105]
["bitfinex","SOLUSD",1643686866641,6.0,106.18,106.08,47.105]
["bitfinex","SOLUSD",1643686866842,6.0,106.18,106.02,13.74391969]
["bitfinex","SOLUSD",1643686866843,46.70169002,106.17,106.09,14.132]
["bitfinex","SOLUSD",1643686867044,58.06169002,106.17,106.02,4.711]
["bitfinex","SOLUSD",1643686867244,5.0,106.15,105.97,11.36]
["bitfinex","SOLUSD",1643686867445,57.5247399,106.14,105.95,25.8375]
["bitfinex","SOLUSD",1643686867645,63.5247399,106.14,105.95,25.8375]
["bitfinex","SOLUSD",1643686867846,63.5247399,106.14,105.96,4.714]
["bitfinex","SOLUSD",1643686868049,63.5247399,106.14,106.02,14.143]
["bitfinex","SOLUSD",1643686868050,14.141,106.12,106.02,14.143]
["bitfinex","SOLUSD",1643686868245,4.713,106.11,106.02,14.143]
["bitfinex","SOLUSD",1643686868444,6.0,106.11,106.02,14.143]
["bitfinex","SOLUSD",1643686868647,6.0,106.12,106.02,14.143]
["bitfinex","SOLUSD",1643686868845,4.713,106.11,106.02,14.143]
["bitfinex","SOLUSD",1643686869048,6.0,106.12,106.02,14.143]
["bitfinex","SOLUSD",1643686869245,45.79815336,106.12,106.02,14.143]
["bitfinex","SOLUSD",1643686869846,4.714,106.13,106.02,19.106]
["bitfinex","SOLUSD",1643686870046,11.36,106.17,106.02,19.106]
["bitfinex","SOLUSD",1643686870246,16.072,106.16,106.03,2.38391969]
["bitfinex","SOLUSD",1643686870568,16.072,106.16,106.06,14.136]
["bitfinex","SOLUSD",1643686870569,11.36,106.15,106.06,14.136]
["bitfinex","SOLUSD",1643686870747,46.52217261,106.14,106.06,14.136]
["bitfinex","SOLUSD",1643686871151,4.712,106.14,106.06,14.136]
["bitfinex","SOLUSD",1643686871750,4.712,106.15,106.06,14.136]
["bitfinex","SOLUSD",1643686871951,10.712,106.16,106.06,14.136]
["bitfinex","SOLUSD",1643686872151,45.56457736,106.15,106.06,14.136]
["bitfinex","SOLUSD",1643686872951,3.2196455,106.07,106.06,14.136]
["bitfinex","SOLUSD",1643686873852,3.2196455,106.07,106.06,16.6188]
["bitfinex","SOLUSD",1643686874954,3.2196455,106.07,106.06,22.68319994]
["bitfinex","SOLUSD",1643686875555,3.2196455,106.07,106.06,8.54719994]
["bitfinex","SOLUSD",1643686875755,3.2196455,106.07,106.06,2.4828]
["bitfinex","SOLUSD",1643686876356,7.9336455,106.07,106.06,0.0473]
["bitfinex","SOLUSD",1643686876758,7.9336455,106.07,105.99,0.0473]
["bitfinex","SOLUSD",1643686876759,3.2196455,106.07,105.99,0.0473]
["bitfinex","SOLUSD",1643686877359,39.77240697,106.06,105.99,0.0473]
["bitfinex","SOLUSD",1643686877561,39.77240697,106.06,106.01,47.136]
["bitfinex","SOLUSD",1643686877758,3.2196455,106.07,106.01,47.136]
["bitfinex","SOLUSD",1643686878577,3.4696455,106.07,106.01,14.143]
["bitfinex","SOLUSD",1643686878778,36.81053545,106.07,106.01,14.143]
["bitfinex","SOLUSD",1643686878978,3.4696455,106.07,106.01,14.143]
["bitfinex","SOLUSD",1643686879579,3.2196455,106.07,106.01,111.953]
["bitfinex","SOLUSD",1643686879779,3.2196455,106.07,106.02,4.7623]
["bitfinex","SOLUSD",1643686879979,3.2196455,106.07,106.03,14.14]
["bitfinex","SOLUSD",1643686880979,46.20440949,106.07,106.03,14.14]
["bitfinex","SOLUSD",1643686881181,3.2196455,106.07,106.03,14.14]
["bitfinex","SOLUSD",1643686881379,3.2196455,106.07,106.02,14.1903]
["bitfinex","SOLUSD",1643686882182,3.2196455,106.07,106.03,97.81]
["bitfinex","SOLUSD",1643686882381,0.97039931,106.07,106.04,10.9183545]
["bitfinex","SOLUSD",1643686882582,4.714,106.14,106.05,10.714]
["bitfinex","SOLUSD",1643686882784,4.712,106.17,106.05,16.77839994]
["bitfinex","SOLUSD",1643686882983,4.712,106.17,106.05,6.06439994]
["bitfinex","SOLUSD",1643686883182,33.04318459,106.16,106.06,6.0]
["bitfinex","SOLUSD",1643686883382,4.712,106.15,106.07,14.132]
["bitfinex","SOLUSD",1643686883789,11.36,106.16,106.07,14.132]
["bitfinex","SOLUSD",1643686883988,4.711,106.15,106.07,14.132]
["bitfinex","SOLUSD",1643686884184,4.711,106.15,106.04,0.0473]
["bitfinex","SOLUSD",1643686884185,152.58759142,106.2,106.05,135.0]
["bitfinex","SOLUSD",1643686884398,4.711,106.28,106.19,3.0]
["bitfinex","SOLUSD",1643686884593,1.1867626,106.37,106.27,3.0]
["bitfinex","SOLUSD",1643686884797,264.84714115,106.44,106.38,97.81]
["bitfinex","SOLUSD",1643686884988,22.06936283,106.44,106.39,13.74975506]
["bitfinex","SOLUSD",1643686885187,65.94474119,106.48,106.39,19.74975506]
["bitfinex","SOLUSD",1643686885188,23.99545511,106.45,106.39,19.74975506]
["bitfinex","SOLUSD",1643686885386,23.99545511,106.45,106.39,25.449]
["bitfinex","SOLUSD",1643686885586,23.99545511,106.45,106.4,19.17642922]
["bitfinex","SOLUSD",1643686885790,23.49545511,106.45,106.41,11.36]
["bitfinex","SOLUSD",1643686886185,0.00545511,106.45,106.41,11.61]
["bitfinex","SOLUSD",1643686886388,65.94474119,106.48,106.42,8.38975506]
["bitfinex","SOLUSD",1643686886587,65.94474119,106.48,106.43,11.36]
["bitfinex","SOLUSD",1643686887188,399.9712384,106.46,106.44,3.03219997]
["bitfinex","SOLUSD",1643686887387,399.9712384,106.46,106.45,11.36]
["bitfinex","SOLUSD",1643686887588,306.0992384,106.46,106.45,25.442]
["bitfinex","SOLUSD",1643686887789,195.0992384,106.46,106.45,25.692]
["bitfinex","SOLUSD",1643686887988,195.0992384,106.46,106.45,25.442]
["bitfinex","SOLUSD",1643686888287,101.2272384,106.46,106.45,28.47419997]
["bitfinex","SOLUSD",1643686888689,7.3232384,106.46,106.45,28.47419997]
["bitfinex","SOLUSD",1643686888988,7.3232384,106.46,106.45,28.52149997]
["bitfinex","SOLUSD",1643686889189,65.94474119,106.48,106.45,28.52149997]
["bitfinex","SOLUSD",1643686889388,65.94474119,106.48,106.47,14.086]
["bitfinex","SOLUSD",1643686889792,0.9528,106.51,106.48,3.03219997]
["bitfinex","SOLUSD",1643686889990,0.8528,106.51,106.48,3.03219997]
["bitfinex","SOLUSD",1643686890392,46.96927322,106.51,106.45,11.4073]
["bitfinex","SOLUSD",1643686890591,0.1,106.5,106.45,11.4073]
["bitfinex","SOLUSD",1643686890792,0.8528,106.49,106.45,11.4073]
["bitfinex","SOLUSD",1643686891293,0.8527,106.51,106.45,11.4073]
["bitfinex","SOLUSD",1643686891696,2.46054454,106.52,106.45,13.80632939]
["bitfinex","SOLUSD",1643686892199,2.46054454,106.52,106.45,14.05632939]
["bitfinex","SOLUSD",1643686892393,2.46054454,106.52,106.45,28.14532939]
["bitfinex","SOLUSD",1643686892394,0.876654,106.52,106.45,28.14532939]
["bitfinex","SOLUSD",1643686892594,0.876654,106.52,106.46,6.0]
["bitfinex","SOLUSD",1643686892795,0.5019127,106.58,106.47,11.36]
["bitfinex","SOLUSD",1643686892994,0.5019127,106.58,106.47,11.4073]
["bitfinex","SOLUSD",1643686893296,0.5019127,106.58,106.47,14.0650102]
["bitfinex","SOLUSD",1643686893494,0.5019127,106.58,106.5,14.072]
["bitfinex","SOLUSD",1643686893694,0.067304,106.57,106.51,11.36]
["bitfinex","SOLUSD",1643686893894,0.067304,106.57,106.52,11.36]
["bitfinex","SOLUSD",1643686894200,0.134608,106.57,106.53,4.692]
["bitfinex","SOLUSD",1643686894398,0.134608,106.57,106.54,11.36]
["bitfinex","SOLUSD",1643686894602,1.0038254,106.58,106.55,17.10019997]
["bitfinex","SOLUSD",1643686894899,0.22741644,106.65,106.55,17.10019997]
["bitfinex","SOLUSD",1643686894900,0.538432,106.57,106.56,11.67788596]
["bitfinex","SOLUSD",1643686895097,0.22741644,106.65,106.56,35.62988596]
["bitfinex","SOLUSD",1643686895098,0.00741644,106.65,106.56,35.62988596]
["bitfinex","SOLUSD",1643686895297,0.45483288,106.65,106.61,142.28335662]
["bitfinex","SOLUSD",1643686895500,0.00483288,106.65,106.62,16.049]
["bitfinex","SOLUSD",1643686895696,0.00483288,106.65,106.62,64.206]
["bitfinex","SOLUSD",1643686895697,0.90966576,106.65,106.62,64.206]
["bitfinex","SOLUSD",1643686895897,0.90966576,106.65,106.63,3.03219997]
["bitfinex","SOLUSD",1643686896098,40.50205036,106.64,106.63,0.00219997]
["bitfinex","SOLUSD",1643686896297,0.3,106.71,106.63,0.00219997]
["bitfinex","SOLUSD",1643686896597,0.73479314,106.73,106.64,11.36]
["bitfinex","SOLUSD",1643686896996,0.73479314,106.73,106.63,46.9063]
["bitfinex","SOLUSD",1643686897196,35.10234022,106.71,106.63,46.9063]
["bitfinex","SOLUSD",1643686897400,0.3,106.7,106.63,0.0473]
["bitfinex","SOLUSD",1643686897797,0.3,106.7,106.63,14.1083]
["bitfinex","SOLUSD",1643686897999,0.3,106.7,106.59,11.36]
["bitfinex","SOLUSD",1643686898199,14.366,106.7,106.53,11.36]
["bitfinex","SOLUSD",1643686898399,45.9644625,106.69,106.53,11.36]
["bitfinex","SOLUSD",1643686898598,33.61358019,106.67,106.53,11.36]
["bitfinex","SOLUSD",1643686898798,0.3,106.66,106.53,11.36]
["bitfinex","SOLUSD",1643686898999,0.3,106.66,106.54,4.69]
["bitfinex","SOLUSD",1643686899197,0.3,106.66,106.55,11.36]
["bitfinex","SOLUSD",1643686899400,0.3,106.66,106.55,25.433]
["bitfinex","SOLUSD",1643686899601,0.3,106.66,106.55,11.36]
["bitfinex","SOLUSD",1643686900003,0.3,106.66,106.56,102.5]
["bitfinex","SOLUSD",1643686900201,1.59515524,106.72,106.57,11.36]
["bitfinex","SOLUSD",1643686900403,0.59515524,106.72,106.58,4.688]
["bitfinex","SOLUSD",1643686900609,0.59515524,106.72,106.59,11.36]
["bitfinex","SOLUSD",1643686900807,0.59515524,106.72,106.59,11.61]
["bitfinex","SOLUSD",1643686901109,44.34923108,106.71,106.59,11.61]
["bitfinex","SOLUSD",1643686901307,0.3,106.7,106.59,11.36]
["bitfinex","SOLUSD",1643686901708,14.366,106.7,106.59,11.36]
["bitfinex","SOLUSD",1643686901907,36.21161084,106.69,106.51,4.688]
["bitfinex","SOLUSD",1643686902107,3.5772462,106.67,106.48,146.66]
["bitfinex","SOLUSD",1643686902307,3.5772462,106.67,106.48,160.4277102]
["bitfinex","SOLUSD",1643686902707,14.072,106.66,106.49,32.90588041]
["bitfinex","SOLUSD",1643686902909,0.3,106.65,106.5,16.051]
["bitfinex","SOLUSD",1643686903108,47.93304705,106.67,106.5,53.03836215]
["bitfinex","SOLUSD",1643686903308,0.3,106.66,106.52,141.97]
["bitfinex","SOLUSD",1643686903608,3.5772462,106.67,106.53,34.20448174]
["bitfinex","SOLUSD",1643686903809,6.0,106.66,106.54,14.066]
["bitfinex","SOLUSD",1643686904009,2.9329275,106.6,106.54,14.066]
["bitfinex","SOLUSD",1643686904209,34.27790203,106.59,106.54,14.066]
["bitfinex","SOLUSD",1643686904428,0.2,106.58,106.54,14.066]
["bitfinex","SOLUSD",1643686904629,0.2,106.58,106.55,20.5294]
["bitfinex","SOLUSD",1643686904830,2.9329275,106.6,106.56,14.07]
["bitfinex","SOLUSD",1643686905032,2.9329275,106.6,106.56,25.43]
["bitfinex","SOLUSD",1643686905227,2.9329275,106.6,106.57,4.691]
["bitfinex","SOLUSD",1643686905427,2.9329275,106.6,106.56,11.36]
["bitfinex","SOLUSD",1643686906029,2.9329275,106.6,106.57,14.07]
["bitfinex","SOLUSD",1643686907231,48.20372054,106.6,106.57,14.07]
["bitfinex","SOLUSD",1643686907430,0.1,106.59,106.57,14.07]
["bitfinex","SOLUSD",1643686907634,2.9329275,106.6,106.57,14.07]
["bitfinex","SOLUSD",1643686907833,2.9329275,106.6,106.55,9.1694]
["bitfinex","SOLUSD",1643686908632,2.9329275,106.6,106.56,97.81]
["bitfinex","SOLUSD",1643686908831,2.9329275,106.6,106.55,11.36]
["bitfinex","SOLUSD",1643686909031,2.9329275,106.6,106.56,14.073]
["bitfinex","SOLUSD",1643686909432,36.41300983,106.6,106.56,14.073]
["bitfinex","SOLUSD",1643686909632,0.1,106.59,106.56,14.073]
["bitfinex","SOLUSD",1643686911032,2.9329275,106.6,106.56,14.073]
["bitfinex","SOLUSD",1643686911633,3.36260837,106.6,106.56,14.073]
["bitfinex","SOLUSD",1643686911833,39.79611048,106.59,106.57,9.1694]
["bitfinex","SOLUSD",1643686912034,39.89611048,106.59,106.57,9.1694]
["bitfinex","SOLUSD",1643686912236,6.06219997,106.58,106.57,9.1694]
["bitfinex","SOLUSD",1643686912434,6.06219997,106.58,106.57,23.2414]
["bitfinex","SOLUSD",1643686912837,6.06219997,106.58,106.57,13.9914]
["bitfinex","SOLUSD",1643686913034,39.01972885,106.57,106.52,11.36]
["bitfinex","SOLUSD",1643686913234,0.1,106.56,106.52,11.36]
["bitfinex","SOLUSD",1643686913633,0.1,106.56,106.52,58.274]
["bitfinex","SOLUSD",1643686914034,3.36260837,106.6,106.53,4.692]
["bitfinex","SOLUSD",1643686914234,3.36260837,106.6,106.53,16.13528334]
["bitfinex","SOLUSD",1643686914439,3.36260837,106.6,106.53,16.38528334]
["bitfinex","SOLUSD",1643686914935,35.60455532,106.59,106.53,25.51828334]
["bitfinex","SOLUSD",1643686915137,0.1,106.58,106.53,25.51828334]
["bitfinex","SOLUSD",1643686915339,0.1,106.58,106.53,14.15828334]
["bitfinex","SOLUSD",1643686916538,0.1,106.58,106.53,0.08328334]
["bitfinex","SOLUSD",1643686917340,0.1,106.58,106.51,0.08328334]
["bitfinex","SOLUSD",1643686917743,0.1,106.58,106.52,14.079]
["bitfinex","SOLUSD",1643686917941,0.1,106.58,106.51,0.08328334]
["bitfinex","SOLUSD",1643686918141,1.0846044,106.56,106.51,0.00328334]
["bitfinex","SOLUSD",1643686918337,1.1846044,106.56,106.51,0.00328334]
["bitfinex","SOLUSD",1643686918538,1.0846044,106.56,106.51,0.00328334]
["bitfinex","SOLUSD",1643686919138,14.088,106.55,106.51,0.00328334]
["bitfinex","SOLUSD",1643686919338,0.1,106.54,106.51,0.00328334]
["bitfinex","SOLUSD",1643686919737,1.0846044,106.56,106.51,0.00328334]
["bitfinex","SOLUSD",1643686919738,6.06219997,106.53,106.51,0.00328334]
["bitfinex","SOLUSD",1643686919939,6.06219997,106.53,106.51,14.08528334]
["bitfinex","SOLUSD",1643686920140,1.0846044,106.56,106.51,14.08528334]
["bitfinex","SOLUSD",1643686920339,42.50799662,106.55,106.51,14.08528334]
["bitfinex","SOLUSD",1643686920544,0.1,106.54,106.51,14.08528334]
["bitfinex","SOLUSD",1643686920740,0.07118967,106.54,106.51,14.08528334]
["bitfinex","SOLUSD",1643686920942,0.07118967,106.54,106.52,0.0832]
["bitfinex","SOLUSD",1643686921141,0.07118967,106.54,106.53,14.079]
["bitfinex","SOLUSD",1643686921344,6.13338964,106.54,106.53,14.079]
["bitfinex","SOLUSD",1643686921542,6.13338964,106.54,106.53,0.009]
["bitfinex","SOLUSD",1643686922344,0.90342953,106.53,106.52,0.0032]
["bitfinex","SOLUSD",1643686922747,1.3331104,106.53,106.52,0.0032]
["bitfinex","SOLUSD",1643686922946,67.2660379,106.53,106.52,0.0032]
["bitfinex","SOLUSD",1643686924346,4.2660379,106.53,106.52,0.0032]
["bitfinex","SOLUSD",1643686924947,139.2660379,106.53,106.52,0.0032]
["bitfinex","SOLUSD",1643686925548,4.2660379,106.53,106.52,0.0032]
["bitfinex","SOLUSD",1643686925949,64.2660379,106.53,106.52,0.0032]
["bitfinex","SOLUSD",1643686927348,4.2660379,106.53,106.52,0.0032]
["bitfinex","SOLUSD",1643686927548,10.2660379,106.53,106.52,0.0032]
["bitfinex","SOLUSD",1643686928051,4.2660379,106.53,106.52,0.0032]
["bitfinex","SOLUSD",1643686929454,4.2660379,106.53,106.52,4.6952]
["bitfinex","SOLUSD",1643686929852,4.2660379,106.53,106.52,18.7762]
["bitfinex","SOLUSD",1643686930054,4.2660379,106.53,106.52,14.0842]
["bitfinex","SOLUSD",1643686930453,4.2660379,106.53,106.47,4.692]
["bitfinex","SOLUSD",1643686930658,4.2660379,106.53,106.45,4.694]
["bitfinex","SOLUSD",1643686931057,4.2660379,106.53,106.47,14.082]
["bitfinex","SOLUSD",1643686931254,45.4736716,106.53,106.47,14.082]
["bitfinex","SOLUSD",1643686931653,45.7236716,106.53,106.47,14.082]
["bitfinex","SOLUSD",1643686932054,45.7236716,106.53,106.49,14.081]
["bitfinex","SOLUSD",1643686932254,44.3905612,106.53,106.49,13.17757047]
["bitfinex","SOLUSD",1643686932455,44.1405612,106.53,106.49,13.17757047]
["bitfinex","SOLUSD",1643686932655,41.2076337,106.53,106.49,10.24464297]
["bitfinex","SOLUSD",1643686932855,41.2076337,106.53,106.49,14.93864297]
["bitfinex","SOLUSD",1643686933057,41.2076337,106.53,106.49,10.24464297]
["bitfinex","SOLUSD",1643686934354,41.2076337,106.53,106.49,3.24464297]
["bitfinex","SOLUSD",1643686934555,41.17061718,106.53,106.49,2.16003857]
["bitfinex","SOLUSD",1643686934757,41.42061718,106.53,106.49,2.16003857]
["bitfinex","SOLUSD",1643686934955,41.42061718,106.53,106.49,3.857e-05]
["bitfinex","SOLUSD",1643686935156,0.25,106.53,106.5,0.0093]
["bitfinex","SOLUSD",1643686935355,109.17,106.55,106.5,0.0093]
["bitfinex","SOLUSD",1643686935556,17.36,106.54,106.5,0.0093]
["bitfinex","SOLUSD",1643686935755,11.36,106.53,106.5,0.0093]
["bitfinex","SOLUSD",1643686935955,3.03219997,106.52,106.5,0.0093]
["bitfinex","SOLUSD",1643686936356,3.03,106.51,106.5,0.0093]
["bitfinex","SOLUSD",1643686936556,3.03,106.51,106.5,14.0913]
["bitfinex","SOLUSD",1643686937155,3.03219997,106.52,106.5,18.7853]
["bitfinex","SOLUSD",1643686937355,11.36,106.58,106.43,2.3902631]
["bitfinex","SOLUSD",1643686937557,0.31501546,106.54,106.39,4.694]
["bitfinex","SOLUSD",1643686937759,36.71949628,106.52,106.39,4.694]
["bitfinex","SOLUSD",1643686937956,33.25563841,106.5,106.39,14.092]
["bitfinex","SOLUSD",1643686938156,44.61563841,106.5,106.4,4.697]
["bitfinex","SOLUSD",1643686938356,11.36,106.53,106.4,4.697]
["bitfinex","SOLUSD",1643686938556,0.25,106.5,106.35,4.695]
["bitfinex","SOLUSD",1643686938764,25.448,106.53,106.35,113.865]
["bitfinex","SOLUSD",1643686938960,10.697,106.52,106.4,14.089]
["bitfinex","SOLUSD",1643686939159,18.058,106.52,106.41,4.696]
["bitfinex","SOLUSD",1643686939358,18.058,106.52,106.39,102.507]
["bitfinex","SOLUSD",1643686939359,39.88540972,106.51,106.39,102.507]
["bitfinex","SOLUSD",1643686939558,39.88540972,106.51,106.39,4.697]
["bitfinex","SOLUSD",1643686939758,58.02962035,106.49,106.38,4.697]
["bitfinex","SOLUSD",1643686939958,58.02962035,106.49,106.36,97.81]
["bitfinex","SOLUSD",1643686940157,43.93762035,106.49,106.38,14.092]
["bitfinex","SOLUSD",1643686940358,43.93762035,106.49,106.39,4.697]
["bitfinex","SOLUSD",1643686940558,43.93762035,106.49,106.37,4.698]
["bitfinex","SOLUSD",1643686941159,48.63462035,106.49,106.39,14.09]
["bitfinex","SOLUSD",1643686941364,43.93762035,106.49,106.39,14.09]
["bitfinex","SOLUSD",1643686941862,0.42968087,106.46,106.39,14.09]
["bitfinex","SOLUSD",1643686942059,0.42968087,106.46,106.4,4.698]
["bitfinex","SOLUSD",1643686942260,0.42968087,106.46,106.41,14.087]
["bitfinex","SOLUSD",1643686942861,0.42968087,106.46,106.36,4.697]
["bitfinex","SOLUSD",1643686943060,0.42968087,106.42,106.35,4.698]
["bitfinex","SOLUSD",1643686943462,0.42968087,106.42,106.37,14.093]
["bitfinex","SOLUSD",1643686944664,0.42968087,106.42,106.36,46.978]
["bitfinex","SOLUSD",1643686944665,0.42968087,106.42,106.36,14.097]
["bitfinex","SOLUSD",1643686944864,0.42968087,106.42,106.32,4.699]
["bitfinex","SOLUSD",1643686945067,39.18205712,106.41,106.29,4.7]
["bitfinex","SOLUSD",1643686945265,45.72196869,106.39,106.28,4.7]
["bitfinex","SOLUSD",1643686945465,34.1762198,106.37,106.24,16.06]
["bitfinex","SOLUSD",1643686945690,34.1762198,106.37,106.24,4.7]
["bitfinex","SOLUSD",1643686946292,4.703,106.36,106.24,4.7]
["bitfinex","SOLUSD",1643686946494,44.51989216,106.35,106.24,4.7]
["bitfinex","SOLUSD",1643686946693,4.703,106.34,106.24,4.7]
["bitfinex","SOLUSD",1643686946892,0.25,106.34,106.24,4.7]
["bitfinex","SOLUSD",1643686947093,11.36,106.37,106.24,4.7]
["bitfinex","SOLUSD",1643686947292,39.3099,106.41,106.24,16.06]
["bitfinex","SOLUSD",1643686947492,39.3099,106.41,106.25,6.0]
["bitfinex","SOLUSD",1643686947893,71.14775753,106.4,106.25,8.5826]
["bitfinex","SOLUSD",1643686948098,16.062,106.39,106.25,8.5826]
["bitfinex","SOLUSD",1643686948299,37.8629174,106.38,106.25,8.5826]
["bitfinex","SOLUSD",1643686948494,16.063,106.37,106.25,8.5826]
["bitfinex","SOLUSD",1643686948695,46.03231249,106.36,106.25,8.5826]
["bitfinex","SOLUSD",1643686949496,57.39231249,106.36,106.25,8.5826]
["bitfinex","SOLUSD",1643686949703,57.39231249,106.36,106.25,2.0826]
["bitfinex","SOLUSD",1643686949902,33.43619385,106.34,106.25,2.0826]
["bitfinex","SOLUSD",1643686950106,4.703,106.35,106.25,0.0026]
["bitfinex","SOLUSD",1643686950107,11.36,106.33,106.25,0.0026]
["bitfinex","SOLUSD",1643686950600,25.474,106.33,106.25,0.0026]
["bitfinex","SOLUSD",1643686951197,11.36,106.33,106.25,0.0026]
["bitfinex","SOLUSD",1643686951397,4.704,106.32,106.25,0.0026]
["bitfinex","SOLUSD",1643686951599,11.36,106.33,106.25,0.0026]
["bitfinex","SOLUSD",1643686951798,4.704,106.32,106.25,0.0026]
["bitfinex","SOLUSD",1643686952397,4.954,106.32,106.25,0.0026]
["bitfinex","SOLUSD",1643686953098,6.0,106.31,106.25,0.0026]
["bitfinex","SOLUSD",1643686953297,4.704,106.3,106.25,0.0026]
["bitfinex","SOLUSD",1643686954698,6.0,106.29,106.25,0.0026]
["bitfinex","SOLUSD",1643686954899,4.704,106.28,106.25,0.0026]
["bitfinex","SOLUSD",1643686955100,12.06219997,106.27,106.25,0.0026]
["bitfinex","SOLUSD",1643686957101,44.63920051,106.26,106.19,0.0372187]
["bitfinex","SOLUSD",1643686957301,49.34520051,106.26,106.19,0.0372187]
["bitfinex","SOLUSD",1643686957501,6.0,106.25,106.19,0.0372187]
["bitfinex","SOLUSD",1643686957703,39.24765202,106.24,106.19,0.0372187]
["bitfinex","SOLUSD",1643686958102,11.36,106.27,106.19,0.0372187]
["bitfinex","SOLUSD",1643686958302,23.0159,106.3,106.2,4.706]
["bitfinex","SOLUSD",1643686959003,34.52533807,106.28,106.19,0.0372187]
["bitfinex","SOLUSD",1643686959903,45.88533807,106.28,106.19,0.0372187]
["bitfinex","SOLUSD",1643686960105,60.00633807,106.28,106.19,0.0372187]
["bitfinex","SOLUSD",1643686960304,4.706,106.27,106.19,0.0372187]
["bitfinex","SOLUSD",1643686960606,40.24576574,106.26,106.19,0.0372187]
["bitfinex","SOLUSD",1643686961005,39.20413971,106.24,106.19,0.0072187]
["bitfinex","SOLUSD",1643686961404,45.11237704,106.22,106.19,0.0072187]
["bitfinex","SOLUSD",1643686961604,6.06219997,106.21,106.19,0.0072187]
["bitfinex","SOLUSD",1643686961807,45.68924774,106.2,106.19,0.0072187]
["bitfinex","SOLUSD",1643686965009,50.64724774,106.2,106.19,0.0072187]
["bitfinex","SOLUSD",1643686965508,6.06219997,106.21,106.19,0.0072187]
["bitfinex","SOLUSD",1643686966511,39.78411242,106.21,106.19,0.0072187]
["bitfinex","SOLUSD",1643686966812,6.06219997,106.21,106.19,14.1282187]
["bitfinex","SOLUSD",1643686967407,4.708,106.27,106.19,14.1282187]
["bitfinex","SOLUSD",1643686967609,4.706,106.29,106.19,14.1282187]
["bitfinex","SOLUSD",1643686967808,39.19338933,106.27,106.19,14.1282187]
["bitfinex","SOLUSD",1643686968008,39.19338933,106.27,106.19,18.8342187]
["bitfinex","SOLUSD",1643686968208,39.19338933,106.27,106.19,14.1282187]
["bitfinex","SOLUSD",1643686969309,50.55338933,106.27,106.19,14.1282187]
["bitfinex","SOLUSD",1643686970813,4.706,106.26,106.19,14.1282187]
["bitfinex","SOLUSD",1643686971014,42.69263194,106.25,106.19,14.1282187]
["bitfinex","SOLUSD",1643686971841,42.94263194,106.25,106.19,14.1282187]
["bitfinex","SOLUSD",1643686972019,42.94263194,106.25,106.18,14.126]
["bitfinex","SOLUSD",1643686972218,45.30846954,106.23,106.18,14.126]
["bitfinex","SOLUSD",1643686972418,4.707,106.26,106.18,14.126]
["bitfinex","SOLUSD",1643686972619,4.707,106.28,106.18,14.126]
["bitfinex","SOLUSD",1643686972820,11.36,106.3,106.19,4.706]
["bitfinex","SOLUSD",1643686973218,4.706,106.29,106.16,4.706]
["bitfinex","SOLUSD",1643686973419,33.70776224,106.28,106.16,108.516]
["bitfinex","SOLUSD",1643686973620,33.70776224,106.28,106.22,14.117]
["bitfinex","SOLUSD",1643686973821,11.36,106.3,106.22,14.117]
["bitfinex","SOLUSD",1643686974721,4.707,106.31,106.22,14.117]
["bitfinex","SOLUSD",1643686974922,145.82984388,106.32,106.22,18.822]
["bitfinex","SOLUSD",1643686975122,39.66354388,106.32,106.22,19.072]
["bitfinex","SOLUSD",1643686975925,39.66354388,106.32,106.23,6.0]
["bitfinex","SOLUSD",1643686976125,4.704,106.33,106.25,14.111]
["bitfinex","SOLUSD",1643686976425,24.8723,106.34,106.25,14.111]
["bitfinex","SOLUSD",1643686977127,42.25826296,106.33,106.25,14.111]
["bitfinex","SOLUSD",1643686977726,24.8723,106.34,106.25,14.111]
["bitfinex","SOLUSD",1643686978328,25.1223,106.34,106.25,14.111]
["bitfinex","SOLUSD",1643686978826,38.45112219,106.33,106.25,14.111]
["bitfinex","SOLUSD",1643686979225,136.26112219,106.33,106.24,14.118]
["bitfinex","SOLUSD",1643686979445,136.26112219,106.33,106.18,1.20742961]
["bitfinex","SOLUSD",1643686979446,16.064,106.32,106.18,1.20742961]
["bitfinex","SOLUSD",1643686979649,37.32100279,106.31,106.18,1.20742961]
["bitfinex","SOLUSD",1643686979846,4.706,106.3,106.18,1.20742961]
["bitfinex","SOLUSD",1643686980044,42.72854373,106.29,106.19,4.706]
["bitfinex","SOLUSD",1643686980245,42.72854373,106.29,106.18,10.706]
["bitfinex","SOLUSD",1643686980446,42.72854373,106.29,106.22,14.12]
["bitfinex","SOLUSD",1643686981051,54.08854373,106.29,106.18,4.706]
["bitfinex","SOLUSD",1643686981248,4.706,106.28,106.17,1.20742961]
["bitfinex","SOLUSD",1643686981448,4.706,106.28,106.18,14.125]
["bitfinex","SOLUSD",1643686981449,40.16299824,106.27,106.18,14.125]
["bitfinex","SOLUSD",1643686981646,37.47593705,106.25,106.18,14.125]
["bitfinex","SOLUSD",1643686981847,4.707,106.24,106.18,14.125]
["bitfinex","SOLUSD",1643686982047,40.59043798,106.23,106.15,47.084]
["bitfinex","SOLUSD",1643686983047,40.59043798,106.23,106.17,14.127]
["bitfinex","SOLUSD",1643686983247,11.36,106.26,106.17,14.127]
["bitfinex","SOLUSD",1643686983248,41.8661373,106.21,106.17,14.127]
["bitfinex","SOLUSD",1643686984250,4.707,106.25,106.17,14.127]
["bitfinex","SOLUSD",1643686984450,16.067,106.25,106.17,14.127]
["bitfinex","SOLUSD",1643686984753,11.36,106.25,106.17,14.127]
["bitfinex","SOLUSD",1643686984951,11.36,106.25,106.18,4.707]
["bitfinex","SOLUSD",1643686985152,11.36,106.25,106.17,18.834]
["bitfinex","SOLUSD",1643686985351,42.29726152,106.24,106.17,18.834]
["bitfinex","SOLUSD",1643686985752,42.29726152,106.24,106.17,17.334]
["bitfinex","SOLUSD",1643686986351,42.54726152,106.24,106.17,17.334]
["bitfinex","SOLUSD",1643686987953,53.90726152,106.24,106.17,17.334]
["bitfinex","SOLUSD",1643686988154,42.85875545,106.22,106.17,12.627]
["bitfinex","SOLUSD",1643686988652,42.85875545,106.22,106.16,14.129]
["bitfinex","SOLUSD",1643686989655,43.10875545,106.22,106.14,14.13]
["bitfinex","SOLUSD",1643686989959,33.18444429,106.2,106.14,0.2]
["bitfinex","SOLUSD",1643686990156,44.54444429,106.2,106.12,0.2]
["bitfinex","SOLUSD",1643686990356,44.54444429,106.2,106.11,4.908]
["bitfinex","SOLUSD",1643686990555,11.36,106.2,106.11,4.708]
["bitfinex","SOLUSD",1643686990761,168.30769416,106.27,106.14,97.81]
["bitfinex","SOLUSD",1643686990762,4.71,106.27,106.14,97.81]
["bitfinex","SOLUSD",1643686990956,22.9532,106.28,106.14,98.01]
["bitfinex","SOLUSD",1643686991156,22.9532,106.28,106.16,97.81]
["bitfinex","SOLUSD",1643686991357,22.9532,106.28,106.17,4.707]
["bitfinex","SOLUSD",1643686991659,4.706,106.3,106.17,119.877]
["bitfinex","SOLUSD",1643686991858,100.2129,106.31,106.2,14.117]
["bitfinex","SOLUSD",1643686992057,148.3785,106.33,106.2,14.117]
["bitfinex","SOLUSD",1643686992260,119.7461,106.33,106.22,97.81]
["bitfinex","SOLUSD",1643686992461,23.6233,106.35,106.22,98.06]
["bitfinex","SOLUSD",1643686992666,41.28165627,106.34,106.23,6.0]
["bitfinex","SOLUSD",1643686992859,41.28165627,106.34,106.24,97.81]
["bitfinex","SOLUSD",1643686993059,41.28165627,106.34,106.25,14.109]
["bitfinex","SOLUSD",1643686993459,16.063,106.38,106.25,112.169]
["bitfinex","SOLUSD",1643686993660,59.0007,106.4,106.26,4.703]
["bitfinex","SOLUSD",1643686993863,11.36,106.4,106.26,13.36696942]
["bitfinex","SOLUSD",1643686994060,11.36,106.4,106.29,14.105]
["bitfinex","SOLUSD",1643686994262,11.36,106.4,106.3,4.7]
["bitfinex","SOLUSD",1643686994461,42.44823502,106.39,106.3,4.95]
["bitfinex","SOLUSD",1643686994661,42.44823502,106.39,106.3,0.25]
["bitfinex","SOLUSD",1643686995264,42.44823502,106.39,106.33,14.103]
["bitfinex","SOLUSD",1643686995862,42.44823502,106.39,106.26,4.7]
["bitfinex","SOLUSD",1643686996063,42.6293982,106.37,106.25,53.7221]
["bitfinex","SOLUSD",1643686996264,42.6293982,106.37,106.29,14.108]
["bitfinex","SOLUSD",1643686996566,44.70139892,106.35,106.29,14.108]
["bitfinex","SOLUSD",1643686998467,6.01125041,106.42,106.3,4.702]
["bitfinex","SOLUSD",1643686998668,112.06705788,106.47,106.34,94.08]
["bitfinex","SOLUSD",1643686998868,6.00825041,106.5,106.35,16.059]
["bitfinex","SOLUSD",1643686999067,6.00825041,106.5,106.35,22.059]
["bitfinex","SOLUSD",1643686999068,4.699,106.5,106.35,22.059]
["bitfinex","SOLUSD",1643686999267,4.699,106.5,106.38,46.979]
["bitfinex","SOLUSD",1643686999467,45.53337815,106.49,106.39,4.697]
["bitfinex","SOLUSD",1643686999667,45.53337815,106.49,106.39,18.791]
["bitfinex","SOLUSD",1643686999868,45.53337815,106.49,106.39,19.041]
["bitfinex","SOLUSD",1643687000069,35.53337815,106.49,106.39,19.041]
["bitfinex","SOLUSD",1643687002068,43.45145392,106.47,106.39,19.041]
["bitfinex","SOLUSD",1643687003470,43.70145392,106.47,106.39,14.344]
["bitfinex","SOLUSD",1643687004069,43.70145392,106.47,106.39,14.094]
["bitfinex","SOLUSD",1643687004471,4.697,106.46,106.39,14.094]
["bitfinex","SOLUSD",1643687004674,32.87584308,106.45,106.39,14.094]
["bitfinex","SOLUSD",1643687004872,43.07192819,106.43,106.38,14.1]
["bitfinex","SOLUSD",1643687005076,43.07192819,106.43,106.33,46.4976]
["bitfinex","SOLUSD",1643687005274,34.94735163,106.41,106.3,16.058]
["bitfinex","SOLUSD",1643687005699,34.94735163,106.41,106.34,47.001]
["bitfinex","SOLUSD",1643687007994,34.0264601,106.39,106.34,47.001]
["bitfinex","SOLUSD",1643687009195,34.0264601,106.39,106.34,14.103]
["bitfinex","SOLUSD",1643687009996,4.7,106.44,106.34,14.103]
["bitfinex","SOLUSD",1643687010199,72.154316,106.46,106.38,14.097]
["bitfinex","SOLUSD",1643687010996,43.77766472,106.45,106.38,14.097]
["bitfinex","SOLUSD",1643687011597,43.77766472,106.45,106.38,12.097]
["bitfinex","SOLUSD",1643687011798,44.02766472,106.45,106.38,12.097]
["bitfinex","SOLUSD",1643687012401,41.95306472,106.45,106.38,12.097]
["bitfinex","SOLUSD",1643687013902,41.95306472,106.45,106.38,12.347]
["bitfinex","SOLUSD",1643687014308,41.95306472,106.45,106.38,17.045]
["bitfinex","SOLUSD",1643687016613,41.95306472,106.45,106.38,16.795]
["bitfinex","SOLUSD",1643687017307,41.95306472,106.45,106.38,17.045]
["bitfinex","SOLUSD",1643687018712,72.154316,106.46,106.4,14.091]
["bitfinex","SOLUSD",1643687018916,72.154316,106.46,106.4,14.341]
["bitfinex","SOLUSD",1643687019110,130.9832,106.54,106.41,10.697]
["bitfinex","SOLUSD",1643687019111,79.5905,106.53,106.41,10.697]
["bitfinex","SOLUSD",1643687019311,4.696,106.54,106.41,22.307]
["bitfinex","SOLUSD",1643687019512,4.695,106.56,106.41,22.307]
["bitfinex","SOLUSD",1643687019712,49.03418565,106.55,106.42,14.086]
["bitfinex","SOLUSD",1643687019912,45.84696959,106.53,106.42,20.086]
["bitfinex","SOLUSD",1643687020111,39.35268894,106.51,106.42,20.086]
["bitfinex","SOLUSD",1643687020316,39.35268894,106.51,106.43,16.055]
["bitfinex","SOLUSD",1643687020515,39.35268894,106.51,106.43,11.36]
["bitfinex","SOLUSD",1643687020713,39.35268894,106.51,106.45,14.083]
["bitfinex","SOLUSD",1643687021413,39.60268894,106.51,106.45,14.083]
["bitfinex","SOLUSD",1643687021612,39.35268894,106.51,106.45,14.083]
["bitfinex","SOLUSD",1643687021813,4.696,106.54,106.46,94.08]
["bitfinex","SOLUSD",1643687022013,148.6496,106.59,106.49,14.081]
["bitfinex","SOLUSD",1643687022014,6.00425041,106.58,106.49,14.081]
["bitfinex","SOLUSD",1643687022214,23.17309787,106.58,106.49,14.081]
["bitfinex","SOLUSD",1643687022414,1.30925041,106.57,106.49,14.081]
["bitfinex","SOLUSD",1643687022614,4.692,106.56,106.49,14.081]
["bitfinex","SOLUSD",1643687022816,39.97167235,106.55,106.49,14.081]
["bitfinex","SOLUSD",1643687023616,35.41937203,106.53,106.43,11.36]
["bitfinex","SOLUSD",1643687024016,42.52531092,106.51,106.43,11.36]
["bitfinex","SOLUSD",1643687024817,42.77531092,106.51,106.43,46.962]
["bitfinex","SOLUSD",1643687025020,43.09725471,106.49,106.38,4.696]
["bitfinex","SOLUSD",1643687025818,43.09725471,106.49,106.41,46.97]
["bitfinex","SOLUSD",1643687026019,41.67865931,106.47,106.41,46.97]
["bitfinex","SOLUSD",1643687026618,41.67865931,106.47,106.37,118.0384]
["bitfinex","SOLUSD",1643687026819,41.67865931,106.47,106.41,14.094]
["bitfinex","SOLUSD",1643687027519,4.697,106.46,106.41,14.094]
["bitfinex","SOLUSD",1643687027719,44.76350307,106.45,106.34,16.057]
["bitfinex","SOLUSD",1643687028019,44.76350307,106.45,106.37,46.989]
["bitfinex","SOLUSD",1643687028222,4.699,106.44,106.33,4.699]
["bitfinex","SOLUSD",1643687028419,34.64292519,106.43,106.33,4.699]
["bitfinex","SOLUSD",1643687028823,34.89292519,106.43,106.33,4.699]
["bitfinex","SOLUSD",1643687029020,34.89292519,106.43,106.32,29.3475]
["bitfinex","SOLUSD",1643687029220,39.59292519,106.43,106.36,14.101]
["bitfinex","SOLUSD",1643687029621,34.89292519,106.43,106.36,14.101]
["bitfinex","SOLUSD",1643687029822,4.699,106.46,106.36,14.351]
["bitfinex","SOLUSD",1643687030025,11.36,106.47,106.37,4.698]
["bitfinex","SOLUSD",1643687030223,4.698,106.48,106.4,14.095]
["bitfinex","SOLUSD",1643687030422,4.697,106.49,106.4,14.095]
["bitfinex","SOLUSD",1643687030622,1.30925041,106.51,106.4,18.792]
["bitfinex","SOLUSD",1643687030829,41.45798471,106.5,106.41,94.08]
["bitfinex","SOLUSD",1643687031024,41.45798471,106.5,106.4,19.042]
["bitfinex","SOLUSD",1643687031222,41.45798471,106.5,106.4,18.792]
["bitfinex","SOLUSD",1643687031623,41.45798471,106.5,106.4,14.095]
["bitfinex","SOLUSD",1643687032024,52.81798471,106.5,106.4,14.095]
["bitfinex","SOLUSD",1643687032223,53.06798471,106.5,106.4,14.345]
["bitfinex","SOLUSD",1643687032424,52.81798471,106.5,106.4,14.345]
["bitfinex","SOLUSD",1643687032824,52.81798471,106.5,106.4,14.095]
["bitfinex","SOLUSD",1643687033024,33.19747599,106.48,106.4,14.095]
["bitfinex","SOLUSD",1643687033225,37.89447599,106.48,106.4,14.095]
["bitfinex","SOLUSD",1643687033527,49.25447599,106.48,106.4,14.095]
["bitfinex","SOLUSD",1643687033824,49.25447599,106.48,106.33,24.3353]
["bitfinex","SOLUSD",1643687033825,8.95669142,106.47,106.33,29.0323]
["bitfinex","SOLUSD",1643687034024,8.95669142,106.47,106.36,2.41396942]
["bitfinex","SOLUSD",1643687034025,11.36,106.47,106.36,2.41396942]
["bitfinex","SOLUSD",1643687034425,11.36,106.47,106.37,4.698]
["bitfinex","SOLUSD",1643687034623,11.36,106.5,106.37,4.698]
["bitfinex","SOLUSD",1643687034823,37.20880758,106.49,106.37,4.948]
["bitfinex","SOLUSD",1643687035024,6.0,106.48,106.38,14.098]
["bitfinex","SOLUSD",1643687035223,33.22824416,106.46,106.38,14.098]
["bitfinex","SOLUSD",1643687035632,44.58824416,106.46,106.38,14.098]
["bitfinex","SOLUSD",1643687035827,44.83824416,106.46,106.38,14.098]
["bitfinex","SOLUSD",1643687036423,44.83824416,106.46,106.33,4.698]
["bitfinex","SOLUSD",1643687036424,58.93424416,106.46,106.35,46.989]
["bitfinex","SOLUSD",1643687036625,33.86142751,106.44,106.35,46.989]
["bitfinex","SOLUSD",1643687037625,47.96042751,106.44,106.36,14.098]
["bitfinex","SOLUSD",1643687037824,47.96042751,106.44,106.36,18.797]
["bitfinex","SOLUSD",1643687038025,33.86142751,106.44,106.36,18.797]
["bitfinex","SOLUSD",1643687039027,33.86142751,106.44,106.36,14.098]
["bitfinex","SOLUSD",1643687039430,33.86142751,106.44,106.35,14.1]
["bitfinex","SOLUSD",1643687039732,39.13106135,106.42,106.3,19.1047]
["bitfinex","SOLUSD",1643687039929,43.73048404,106.4,106.3,4.699]
["bitfinex","SOLUSD",1643687040131,43.73048404,106.4,106.29,19.1089]
["bitfinex","SOLUSD",1643687040433,58.08548404,106.4,106.29,4.7]
["bitfinex","SOLUSD",1643687040632,58.08548404,106.4,106.31,14.106]
["bitfinex","SOLUSD",1643687040829,46.32385783,106.38,106.31,14.106]
["bitfinex","SOLUSD",1643687042034,60.43085783,106.38,106.31,14.106]
["bitfinex","SOLUSD",1643687042230,60.43085783,106.38,106.3,14.11]
["bitfinex","SOLUSD",1643687042634,60.43085783,106.38,106.29,4.7]
["bitfinex","SOLUSD",1643687043135,60.43085783,106.38,106.26,11.36]
["bitfinex","SOLUSD",1643687043136,44.23762981,106.36,106.26,98.782]
["bitfinex","SOLUSD",1643687043331,44.23762981,106.36,106.29,14.111]
["bitfinex","SOLUSD",1643687043332,58.34762981,106.36,106.29,14.111]
["bitfinex","SOLUSD",1643687043934,44.23762981,106.36,106.29,14.111]
["bitfinex","SOLUSD",1643687044333,44.23762981,106.36,106.29,108.191]
["bitfinex","SOLUSD",1643687044533,35.0333,106.41,106.3,4.702]
["bitfinex","SOLUSD",1643687044734,35.0333,106.41,106.33,14.103]
["bitfinex","SOLUSD",1643687045035,11.36,106.41,106.33,14.103]
["bitfinex","SOLUSD",1643687045433,38.82005845,106.4,106.33,14.103]
["bitfinex","SOLUSD",1643687045632,43.52005845,106.4,106.33,14.103]
["bitfinex","SOLUSD",1643687046033,54.88005845,106.4,106.33,14.103]
["bitfinex","SOLUSD",1643687046332,50.18005845,106.4,106.33,14.103]
["bitfinex","SOLUSD",1643687046536,50.43005845,106.4,106.33,14.103]
["bitfinex","SOLUSD",1643687046734,46.47700455,106.38,106.33,14.103]
["bitfinex","SOLUSD",1643687046960,46.47700455,106.38,106.28,4.7]
["bitfinex","SOLUSD",1643687047257,38.29981598,106.36,106.28,4.7]
["bitfinex","SOLUSD",1643687048058,38.29981598,106.36,106.28,18.812]
["bitfinex","SOLUSD",1643687049061,4.702,106.37,106.28,18.812]
["bitfinex","SOLUSD",1643687049259,4.702,106.42,106.28,21.47596942]
["bitfinex","SOLUSD",1643687049461,35.3154,106.44,106.3,94.08]
["bitfinex","SOLUSD",1643687049663,11.36,106.44,106.34,108.178]
["bitfinex","SOLUSD",1643687049863,203.1429,106.46,106.35,4.699]
["bitfinex","SOLUSD",1643687050061,36.69241385,106.45,106.35,4.699]
["bitfinex","SOLUSD",1643687050261,36.69241385,106.45,106.35,4.949]
["bitfinex","SOLUSD",1643687050661,36.69241385,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687052863,4.698,106.44,106.38,14.095]
["bitfinex","SOLUSD",1643687053263,28.5784,106.46,106.38,14.095]
["bitfinex","SOLUSD",1643687053463,4.698,106.47,106.38,14.095]
["bitfinex","SOLUSD",1643687053664,11.36,106.47,106.38,14.095]
["bitfinex","SOLUSD",1643687054063,46.27370525,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687055065,46.52370525,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687055265,0.25,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687055465,22.058,106.46,106.38,14.095]
["bitfinex","SOLUSD",1643687055665,17.61,106.46,106.38,14.095]
["bitfinex","SOLUSD",1643687055965,11.36,106.46,106.38,14.095]
["bitfinex","SOLUSD",1643687056364,34.22959386,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687056565,38.92759386,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687056766,33.92759386,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687057165,32.42759386,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687057364,4.948,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687057566,0.25,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687057965,11.61,106.46,106.38,14.095]
["bitfinex","SOLUSD",1643687058365,38.46243433,106.45,106.38,14.095]
["bitfinex","SOLUSD",1643687058768,11.36,106.46,106.38,14.095]
["bitfinex","SOLUSD",1643687059770,55.26873935,106.46,106.38,14.095]
["bitfinex","SOLUSD",1643687059970,55.51873935,106.46,106.38,14.095]
["bitfinex","SOLUSD",1643687060972,11.61,106.46,106.38,14.095]
["bitfinex","SOLUSD",1643687061170,4.698,106.49,106.38,18.793]
["bitfinex","SOLUSD",1643687061374,1.30925041,106.5,106.39,94.08]
["bitfinex","SOLUSD",1643687061375,12.66925041,106.5,106.39,94.08]
["bitfinex","SOLUSD",1643687061571,22.6322,106.52,106.42,14.086]
["bitfinex","SOLUSD",1643687061771,11.36,106.51,106.43,4.696]
["bitfinex","SOLUSD",1643687061974,37.49405387,106.5,106.4,4.696]
["bitfinex","SOLUSD",1643687062272,43.19242695,106.48,106.4,4.696]
["bitfinex","SOLUSD",1643687062671,37.77586939,106.46,106.41,14.094]
["bitfinex","SOLUSD",1643687062971,11.36,106.49,106.41,14.094]
["bitfinex","SOLUSD",1643687064370,48.28900754,106.49,106.41,14.094]
["bitfinex","SOLUSD",1643687064973,11.36,106.49,106.41,14.344]
["bitfinex","SOLUSD",1643687065372,4.697,106.51,106.41,14.344]
["bitfinex","SOLUSD",1643687065373,16.057,106.51,106.41,14.344]
["bitfinex","SOLUSD",1643687065574,11.36,106.51,106.44,14.086]
["bitfinex","SOLUSD",1643687065773,22.6322,106.52,106.44,14.086]
["bitfinex","SOLUSD",1643687065974,46.07403852,106.5,106.44,14.086]
["bitfinex","SOLUSD",1643687066374,57.43403852,106.5,106.44,14.086]
["bitfinex","SOLUSD",1643687067178,4.696,106.49,106.38,46.4698]
["bitfinex","SOLUSD",1643687067375,35.22445237,106.48,106.43,14.092]
["bitfinex","SOLUSD",1643687068575,42.02059882,106.46,106.43,14.092]
["bitfinex","SOLUSD",1643687068776,4.697,106.49,106.43,14.092]
["bitfinex","SOLUSD",1643687069476,21.74669142,106.49,106.43,14.092]
["bitfinex","SOLUSD",1643687069678,21.74669142,106.49,106.42,14.093]
["bitfinex","SOLUSD",1643687069679,33.10669142,106.49,106.42,14.093]
["bitfinex","SOLUSD",1643687069876,42.47057759,106.48,106.42,14.093]
["bitfinex","SOLUSD",1643687070077,4.697,106.47,106.42,14.093]
["bitfinex","SOLUSD",1643687070277,37.38437488,106.46,106.42,14.093]
["bitfinex","SOLUSD",1643687071881,37.38437488,106.46,106.42,0.003]
["bitfinex","SOLUSD",1643687072080,37.38437488,106.46,106.36,4.696]
["bitfinex","SOLUSD",1643687072284,4.698,106.45,106.36,4.696]
["bitfinex","SOLUSD",1643687072483,39.99540929,106.44,106.36,4.696]
["bitfinex","SOLUSD",1643687073180,40.24540929,106.44,106.36,4.696]
["bitfinex","SOLUSD",1643687073681,39.99540929,106.44,106.38,14.098]
["bitfinex","SOLUSD",1643687074883,40.24540929,106.44,106.38,14.098]
["bitfinex","SOLUSD",1643687075280,43.20210071,106.44,106.38,14.098]
["bitfinex","SOLUSD",1643687075681,40.24540929,106.44,106.38,14.098]
["bitfinex","SOLUSD",1643687075883,51.60540929,106.44,106.38,14.098]
["bitfinex","SOLUSD",1643687076081,42.97323825,106.42,106.38,14.098]
["bitfinex","SOLUSD",1643687076883,6.0,106.41,106.37,14.1]
["bitfinex","SOLUSD",1643687077082,43.64135471,106.4,106.37,14.1]
["bitfinex","SOLUSD",1643687077490,43.64135471,106.4,106.33,47.001]
["bitfinex","SOLUSD",1643687078188,43.64135471,106.4,106.35,0.001]
["bitfinex","SOLUSD",1643687078389,4.7,106.39,106.35,0.001]
["bitfinex","SOLUSD",1643687078788,24.0487,106.44,106.35,0.001]
["bitfinex","SOLUSD",1643687078988,11.36,106.42,106.35,0.001]
["bitfinex","SOLUSD",1643687079488,46.58888377,106.42,106.35,14.103]
["bitfinex","SOLUSD",1643687080290,46.58888377,106.42,106.35,18.802]
["bitfinex","SOLUSD",1643687081323,16.82434746,106.45,106.36,94.08]
["bitfinex","SOLUSD",1643687081619,10.542863,106.59,106.43,1.20742961]
["bitfinex","SOLUSD",1643687081819,5.843863,106.59,106.55,4.90520562]
["bitfinex","SOLUSD",1643687082022,3.2706472,106.66,106.56,22.051]
["bitfinex","SOLUSD",1643687082219,38.93723512,106.65,106.59,14.063]
["bitfinex","SOLUSD",1643687082421,38.74412614,106.63,106.59,14.063]
["bitfinex","SOLUSD",1643687082625,4.688,106.64,106.59,14.063]
["bitfinex","SOLUSD",1643687082818,3.2706472,106.66,106.59,19.002]
["bitfinex","SOLUSD",1643687083019,3.2706472,106.66,106.6,100.08]
["bitfinex","SOLUSD",1643687083318,3.2706472,106.66,106.62,14.059]
["bitfinex","SOLUSD",1643687083518,0.0372187,106.68,106.62,25.419]
["bitfinex","SOLUSD",1643687083719,0.0372187,106.68,106.63,11.36]
["bitfinex","SOLUSD",1643687083923,0.0372187,106.68,106.62,11.36]
["bitfinex","SOLUSD",1643687084123,4.675,106.67,106.61,11.36]
["bitfinex","SOLUSD",1643687084419,0.0372187,106.68,106.64,14.059]
["bitfinex","SOLUSD",1643687084620,4.768,106.74,106.64,14.059]
["bitfinex","SOLUSD",1643687084919,4.668,106.74,106.64,25.419]
["bitfinex","SOLUSD",1643687085319,4.868,106.74,106.64,25.419]
["bitfinex","SOLUSD",1643687085520,4.868,106.74,106.65,6.0]
["bitfinex","SOLUSD",1643687085721,2.9444399,106.75,106.68,14.054]
["bitfinex","SOLUSD",1643687085919,2.9444399,106.75,106.69,11.36]
["bitfinex","SOLUSD",1643687086122,4.686,106.79,106.69,17.36]
["bitfinex","SOLUSD",1643687086525,1.1360647,106.82,106.7,146.654]
["bitfinex","SOLUSD",1643687086725,1.1360647,106.82,106.72,141.97]
["bitfinex","SOLUSD",1643687086924,1.1360647,106.82,106.73,16.042]
["bitfinex","SOLUSD",1643687087124,1.1360647,106.82,106.73,22.042]
["bitfinex","SOLUSD",1643687087524,1.1360647,106.82,106.73,4.682]
["bitfinex","SOLUSD",1643687087925,1.1360647,106.82,106.75,14.039]
["bitfinex","SOLUSD",1643687088124,1.1360647,106.82,106.76,11.36]
["bitfinex","SOLUSD",1643687088324,1.1360647,106.82,106.76,11.61]
["bitfinex","SOLUSD",1643687088524,1.1360647,106.82,106.77,4.682]
["bitfinex","SOLUSD",1643687088724,1.1360647,106.82,106.78,11.36]
["bitfinex","SOLUSD",1643687089525,3.0559473,106.85,106.79,4.681]
["bitfinex","SOLUSD",1643687089824,3.0559473,106.85,106.79,11.61]
["bitfinex","SOLUSD",1643687090125,37.65667849,106.85,106.79,25.397]
["bitfinex","SOLUSD",1643687090327,37.65667849,106.85,106.79,11.36]
["bitfinex","SOLUSD",1643687092328,41.23392469,106.85,106.79,11.36]
["bitfinex","SOLUSD",1643687092628,41.23392469,106.85,106.76,11.36]
["bitfinex","SOLUSD",1643687092830,41.23392469,106.85,106.73,4.68]
["bitfinex","SOLUSD",1643687093030,6.0,106.84,106.73,4.68]
["bitfinex","SOLUSD",1643687093228,35.96772935,106.83,106.73,4.68]
["bitfinex","SOLUSD",1643687093629,35.96772935,106.83,106.74,14.047]
["bitfinex","SOLUSD",1643687093832,35.96772935,106.83,106.74,25.407]
["bitfinex","SOLUSD",1643687094431,35.96772935,106.83,106.73,51.493]
["bitfinex","SOLUSD",1643687094432,45.73198103,106.81,106.71,11.36]
["bitfinex","SOLUSD",1643687094631,45.73198103,106.81,106.67,24.1676]
["bitfinex","SOLUSD",1643687094632,14.055,106.78,106.67,25.415]
["bitfinex","SOLUSD",1643687094831,36.64063813,106.77,106.67,14.055]
["bitfinex","SOLUSD",1643687095433,36.64063813,106.77,106.68,11.36]
["bitfinex","SOLUSD",1643687095632,36.64063813,106.77,106.69,14.053]
["bitfinex","SOLUSD",1643687095833,36.64063813,106.77,106.7,11.36]
["bitfinex","SOLUSD",1643687096031,36.64063813,106.77,106.7,16.044]
["bitfinex","SOLUSD",1643687096232,36.64063813,106.77,106.7,11.36]
["bitfinex","SOLUSD",1643687097132,0.1,106.76,106.7,25.412]
["bitfinex","SOLUSD",1643687097333,0.1,106.76,106.7,11.36]
["bitfinex","SOLUSD",1643687097937,0.1,106.76,106.66,11.36]
["bitfinex","SOLUSD",1643687098135,0.1,106.76,106.67,14.055]
["bitfinex","SOLUSD",1643687099137,0.1,106.76,106.66,16.044]
["bitfinex","SOLUSD",1643687099388,37.47497857,106.75,106.65,14.058]
["bitfinex","SOLUSD",1643687099570,37.47497857,106.75,106.63,11.36]
["bitfinex","SOLUSD",1643687099771,37.47497857,106.75,106.62,4.684]
["bitfinex","SOLUSD",1643687099970,6.0,106.74,106.59,34.8649]
["bitfinex","SOLUSD",1643687100170,41.4810182,106.73,106.6,4.687]
["bitfinex","SOLUSD",1643687100370,44.43770962,106.73,106.59,34.8649]
["bitfinex","SOLUSD",1643687100576,6.0,106.72,106.59,48.9329]
["bitfinex","SOLUSD",1643687100773,33.57767591,106.71,106.59,48.9329]
["bitfinex","SOLUSD",1643687101376,33.57767591,106.71,106.59,34.8649]
["bitfinex","SOLUSD",1643687102171,33.10716608,106.69,106.59,11.36]
["bitfinex","SOLUSD",1643687102372,33.10716608,106.69,106.56,58.249]
["bitfinex","SOLUSD",1643687102573,47.17516608,106.69,106.57,14.071]
["bitfinex","SOLUSD",1643687103177,47.17516608,106.69,106.56,11.36]
["bitfinex","SOLUSD",1643687103373,6.0,106.68,106.56,11.36]
["bitfinex","SOLUSD",1643687103572,32.98909745,106.67,106.56,11.36]
["bitfinex","SOLUSD",1643687103974,14.07,106.66,106.56,25.433]
["bitfinex","SOLUSD",1643687104173,32.98909745,106.67,106.56,25.433]
["bitfinex","SOLUSD",1643687104371,6.0,106.68,106.56,25.433]
["bitfinex","SOLUSD",1643687104572,112.4,106.7,106.57,94.08]
["bitfinex","SOLUSD",1643687104772,24.7035,106.75,106.58,105.44]
["bitfinex","SOLUSD",1643687104971,24.7035,106.75,106.59,4.687]
["bitfinex","SOLUSD",1643687105172,24.7035,106.75,106.6,105.44]
["bitfinex","SOLUSD",1643687105371,45.95779702,106.74,106.61,4.687]
["bitfinex","SOLUSD",1643687105573,45.95779702,106.74,106.62,11.36]
["bitfinex","SOLUSD",1643687105774,45.95779702,106.74,106.63,4.686]
["bitfinex","SOLUSD",1643687105972,45.95779702,106.74,106.64,11.36]
["bitfinex","SOLUSD",1643687106573,6.0,106.73,106.61,16.046]
["bitfinex","SOLUSD",1643687106773,33.72771565,106.72,106.58,11.36]
["bitfinex","SOLUSD",1643687106973,33.72771565,106.72,106.61,14.066]
["bitfinex","SOLUSD",1643687106974,14.066,106.7,106.61,14.066]
["bitfinex","SOLUSD",1643687107173,38.77656872,106.69,106.61,14.066]
["bitfinex","SOLUSD",1643687108376,14.068,106.68,106.6,14.068]
["bitfinex","SOLUSD",1643687108575,44.69758215,106.67,106.6,14.068]
["bitfinex","SOLUSD",1643687109475,4.49389682,106.64,106.6,14.068]
["bitfinex","SOLUSD",1643687109674,41.99068751,106.63,106.6,14.068]
["bitfinex","SOLUSD",1643687110279,41.99068751,106.63,106.58,18.759]
["bitfinex","SOLUSD",1643687110475,4.683,106.62,106.52,17.06013756]
["bitfinex","SOLUSD",1643687110676,35.07226256,106.61,106.5,11.36]
["bitfinex","SOLUSD",1643687110879,35.07226256,106.61,106.5,2.42771612]
["bitfinex","SOLUSD",1643687111075,35.07226256,106.61,106.51,18.47971612]
["bitfinex","SOLUSD",1643687111275,35.07226256,106.61,106.52,14.071]
["bitfinex","SOLUSD",1643687111476,4.49389682,106.64,106.53,51.606]
["bitfinex","SOLUSD",1643687111675,4.49389682,106.64,106.53,54.03371612]
["bitfinex","SOLUSD",1643687111876,18.56689682,106.64,106.53,54.03371612]
["bitfinex","SOLUSD",1643687112074,18.56689682,106.64,106.53,51.606]
["bitfinex","SOLUSD",1643687112274,4.691,106.63,106.53,46.915]
["bitfinex","SOLUSD",1643687112476,42.17592774,106.63,106.53,46.915]
["bitfinex","SOLUSD",1643687112880,42.17592774,106.63,106.53,49.58598702]
["bitfinex","SOLUSD",1643687113078,4.691,106.63,106.53,47.165]
["bitfinex","SOLUSD",1643687113277,4.49389682,106.64,106.54,2.42098702]
["bitfinex","SOLUSD",1643687113480,4.49389682,106.64,106.57,14.066]
["bitfinex","SOLUSD",1643687113877,4.49389682,106.64,106.57,14.316]
["bitfinex","SOLUSD",1643687114278,4.49389682,106.64,106.58,4.69]
["bitfinex","SOLUSD",1643687114478,2.24694841,106.64,106.58,4.69]
["bitfinex","SOLUSD",1643687114679,24.2816,106.68,106.58,4.94]
["bitfinex","SOLUSD",1643687114879,2.24694841,106.61,106.58,4.94]
["bitfinex","SOLUSD",1643687115080,2.24694841,106.61,106.59,20.13139994]
["bitfinex","SOLUSD",1643687115880,2.24694841,106.61,106.53,4.69]
["bitfinex","SOLUSD",1643687116279,2.24694841,106.61,106.56,46.903]
["bitfinex","SOLUSD",1643687116881,35.49009096,106.61,106.56,46.903]
["bitfinex","SOLUSD",1643687117081,2.24694841,106.61,106.56,46.903]
["bitfinex","SOLUSD",1643687118284,42.64954765,106.6,106.56,46.903]
["bitfinex","SOLUSD",1643687118484,42.64954765,106.6,106.51,4.691]
["bitfinex","SOLUSD",1643687118687,47.34054765,106.6,106.51,4.691]
["bitfinex","SOLUSD",1643687119686,61.41954765,106.6,106.52,14.079]
["bitfinex","SOLUSD",1643687120186,2.24694841,106.56,106.43,16.052]
["bitfinex","SOLUSD",1643687120386,37.20588926,106.54,106.43,16.052]
["bitfinex","SOLUSD",1643687120688,41.29318075,106.52,106.46,46.947]
["bitfinex","SOLUSD",1643687121785,41.54318075,106.52,106.46,46.947]
["bitfinex","SOLUSD",1643687122586,41.54318075,106.52,106.46,14.087]
["bitfinex","SOLUSD",1643687123288,38.60696178,106.5,106.42,4.695]
["bitfinex","SOLUSD",1643687123889,38.60696178,106.5,106.42,51.659]
["bitfinex","SOLUSD",1643687124087,38.36268984,106.48,106.42,4.695]
["bitfinex","SOLUSD",1643687124991,38.36268984,106.48,106.42,18.789]
["bitfinex","SOLUSD",1643687125189,4.697,106.47,106.42,18.789]
["bitfinex","SOLUSD",1643687125390,45.85176619,106.46,106.42,4.695]
["bitfinex","SOLUSD",1643687125619,4.49389682,106.44,106.42,4.695]
["bitfinex","SOLUSD",1643687125789,3.03219997,106.43,106.42,4.695]
["bitfinex","SOLUSD",1643687125989,2.50404714,106.44,106.42,14.093]
["bitfinex","SOLUSD",1643687126990,4.697,106.51,106.42,16.51398702]
["bitfinex","SOLUSD",1643687127190,51.7781,106.54,106.46,14.083]
["bitfinex","SOLUSD",1643687127390,24.3011,106.54,106.46,14.083]
["bitfinex","SOLUSD",1643687127989,43.63843618,106.53,106.46,14.083]
["bitfinex","SOLUSD",1643687128994,43.88843618,106.53,106.46,14.083]
["bitfinex","SOLUSD",1643687129891,24.3011,106.54,106.46,14.333]
["bitfinex","SOLUSD",1643687130091,24.3011,106.54,106.49,14.077]
["bitfinex","SOLUSD",1643687130890,40.44346788,106.53,106.49,14.077]
["bitfinex","SOLUSD",1643687133118,24.3011,106.54,106.49,14.077]
["bitfinex","SOLUSD",1643687133593,107.7075,106.58,106.49,14.077]
["bitfinex","SOLUSD",1643687133792,103.0135,106.58,106.49,14.077]
["bitfinex","SOLUSD",1643687133994,35.55442309,106.57,106.49,14.077]
["bitfinex","SOLUSD",1643687135294,4.692,106.59,106.49,14.077]
["bitfinex","SOLUSD",1643687135494,24.3762,106.61,106.53,14.075]
["bitfinex","SOLUSD",1643687135895,24.4169,106.62,106.53,18.766]
["bitfinex","SOLUSD",1643687136094,24.4169,106.62,106.53,19.016]
["bitfinex","SOLUSD",1643687136295,42.73134335,106.61,106.53,19.016]
["bitfinex","SOLUSD",1643687136497,42.73134335,106.61,106.53,18.766]
["bitfinex","SOLUSD",1643687137395,42.98134335,106.61,106.53,18.766]
["bitfinex","SOLUSD",1643687137596,47.67234335,106.61,106.53,14.075]
["bitfinex","SOLUSD",1643687137798,50.62903477,106.61,106.51,18.771]
["bitfinex","SOLUSD",1643687137997,36.58434658,106.59,106.51,14.08]
["bitfinex","SOLUSD",1643687138196,41.01371468,106.57,106.51,14.08]
["bitfinex","SOLUSD",1643687138999,4.692,106.59,106.51,14.08]
["bitfinex","SOLUSD",1643687139196,4.942,106.61,106.51,14.08]
["bitfinex","SOLUSD",1643687139497,47.9783,106.62,106.51,14.08]
["bitfinex","SOLUSD",1643687139498,24.4169,106.62,106.51,14.08]
["bitfinex","SOLUSD",1643687139897,24.4169,106.62,106.51,14.33]
["bitfinex","SOLUSD",1643687140096,42.04083228,106.61,106.51,14.33]
["bitfinex","SOLUSD",1643687140898,42.29083228,106.61,106.51,14.33]
["bitfinex","SOLUSD",1643687141501,42.29083228,106.61,106.52,4.692]
["bitfinex","SOLUSD",1643687141696,42.29083228,106.61,106.54,14.074]
["bitfinex","SOLUSD",1643687141897,42.04083228,106.61,106.54,14.074]
["bitfinex","SOLUSD",1643687142898,46.73183228,106.61,106.54,14.074]
["bitfinex","SOLUSD",1643687143300,46.98183228,106.61,106.54,14.074]
["bitfinex","SOLUSD",1643687143901,46.98183228,106.61,106.51,4.691]
["bitfinex","SOLUSD",1643687144105,46.98183228,106.61,106.47,4.692]
["bitfinex","SOLUSD",1643687144303,6.0,106.6,106.47,4.692]
["bitfinex","SOLUSD",1643687144509,44.18554709,106.58,106.46,21.69304661]
["bitfinex","SOLUSD",1643687144709,46.12273808,106.56,106.46,4.692]
["bitfinex","SOLUSD",1643687145109,46.12273808,106.56,106.45,16.054]
["bitfinex","SOLUSD",1643687145311,45.62273808,106.56,106.5,14.083]
["bitfinex","SOLUSD",1643687149428,198.2972,106.6,106.5,14.333]
["bitfinex","SOLUSD",1643687149628,73.0172,106.6,106.5,108.413]
["bitfinex","SOLUSD",1643687150027,73.0172,106.6,106.5,14.083]
["bitfinex","SOLUSD",1643687150426,41.86956304,106.59,106.5,14.083]
["bitfinex","SOLUSD",1643687150632,46.56156304,106.59,106.5,14.083]
["bitfinex","SOLUSD",1643687151226,4.692,106.59,106.5,14.083]
["bitfinex","SOLUSD",1643687151627,4.942,106.59,106.5,14.083]
["bitfinex","SOLUSD",1643687151830,0.25,106.59,106.5,14.083]
["bitfinex","SOLUSD",1643687152227,37.23175037,106.59,106.5,14.083]
["bitfinex","SOLUSD",1643687152429,37.48175037,106.59,106.5,14.083]
["bitfinex","SOLUSD",1643687153129,37.48175037,106.59,106.53,14.078]
["bitfinex","SOLUSD",1643687154727,37.23175037,106.59,106.53,14.078]
["bitfinex","SOLUSD",1643687156032,73.0172,106.6,106.53,14.078]
["bitfinex","SOLUSD",1643687156231,29.1079,106.62,106.53,14.078]
["bitfinex","SOLUSD",1643687156931,41.71867774,106.61,106.53,14.078]
["bitfinex","SOLUSD",1643687157134,24.4169,106.62,106.53,108.158]
["bitfinex","SOLUSD",1643687157332,24.4169,106.62,106.54,4.691]
["bitfinex","SOLUSD",1643687157532,77.555,106.65,106.56,14.072]
["bitfinex","SOLUSD",1643687158134,39.84911338,106.64,106.56,14.072]
["bitfinex","SOLUSD",1643687158333,40.09911338,106.64,106.56,14.072]
["bitfinex","SOLUSD",1643687158732,39.84911338,106.64,106.56,14.072]
["bitfinex","SOLUSD",1643687159536,4.691,106.65,106.56,14.072]
["bitfinex","SOLUSD",1643687159737,4.69,106.68,106.57,4.69]
["bitfinex","SOLUSD",1643687159934,4.69,106.68,106.6,14.066]
["bitfinex","SOLUSD",1643687160137,72.0762,106.69,106.6,14.066]
["bitfinex","SOLUSD",1643687160534,65.87382422,106.69,106.6,14.066]
["bitfinex","SOLUSD",1643687160734,42.19662422,106.69,106.6,14.316]
["bitfinex","SOLUSD",1643687160935,42.19662422,106.69,106.6,14.066]
["bitfinex","SOLUSD",1643687161135,36.07040136,106.67,106.6,14.066]
["bitfinex","SOLUSD",1643687161337,36.26517556,106.65,106.58,14.071]
["bitfinex","SOLUSD",1643687161537,11.36,106.69,106.59,4.689]
["bitfinex","SOLUSD",1643687161738,122.3843,106.71,106.59,4.689]
["bitfinex","SOLUSD",1643687161739,75.4803,106.71,106.59,4.689]
["bitfinex","SOLUSD",1643687161937,70.7913,106.71,106.6,6.0]
["bitfinex","SOLUSD",1643687162138,70.7913,106.71,106.58,17.36]
["bitfinex","SOLUSD",1643687162342,70.7913,106.71,106.61,14.068]
["bitfinex","SOLUSD",1643687162541,44.98840384,106.7,106.61,14.068]
["bitfinex","SOLUSD",1643687162741,44.98840384,106.7,106.61,18.756]
["bitfinex","SOLUSD",1643687164742,33.80172443,106.68,106.61,18.756]
["bitfinex","SOLUSD",1643687165241,34.05172443,106.68,106.61,18.756]
["bitfinex","SOLUSD",1643687165441,35.83926394,106.66,106.61,14.068]
["bitfinex","SOLUSD",1643687165642,35.83926394,106.66,106.58,46.894]
["bitfinex","SOLUSD",1643687166240,35.83926394,106.66,106.56,11.36]
["bitfinex","SOLUSD",1643687166241,35.83926394,106.66,106.59,46.888]
["bitfinex","SOLUSD",1643687166641,43.4948588,106.64,106.52,4.689]
["bitfinex","SOLUSD",1643687166841,42.39367975,106.62,106.52,16.049]
["bitfinex","SOLUSD",1643687167042,42.39367975,106.62,106.5,11.36]
["bitfinex","SOLUSD",1643687167341,42.39367975,106.62,106.51,4.692]
["bitfinex","SOLUSD",1643687167544,4.691,106.61,106.51,4.692]
["bitfinex","SOLUSD",1643687167740,44.89529955,106.6,106.51,4.692]
["bitfinex","SOLUSD",1643687168241,44.89529955,106.6,106.52,46.919]
["bitfinex","SOLUSD",1643687168442,45.14529955,106.6,106.52,49.33080951]
["bitfinex","SOLUSD",1643687168642,45.14529955,106.6,106.52,46.919]
["bitfinex","SOLUSD",1643687169442,45.14529955,106.6,106.54,14.077]
["bitfinex","SOLUSD",1643687174450,4.691,106.59,106.54,14.077]
["bitfinex","SOLUSD",1643687174650,4.691,106.59,106.53,14.079]
["bitfinex","SOLUSD",1643687174651,39.90881772,106.58,106.53,14.079]
["bitfinex","SOLUSD",1643687174853,41.93999561,106.56,106.53,14.079]
["bitfinex","SOLUSD",1643687175453,41.93999561,106.56,106.47,4.692]
["bitfinex","SOLUSD",1643687176154,41.93999561,106.56,106.51,14.08]
["bitfinex","SOLUSD",1643687177864,0.54826922,106.57,106.51,18.772]
["bitfinex","SOLUSD",1643687178060,0.54826922,106.57,106.51,14.08]
["bitfinex","SOLUSD",1643687178559,4.692,106.67,106.51,122.21380951]
["bitfinex","SOLUSD",1643687178760,39.03466904,106.65,106.56,14.071]
["bitfinex","SOLUSD",1643687178959,39.03466904,106.65,106.56,28.255]
["bitfinex","SOLUSD",1643687179360,39.03466904,106.65,106.56,14.184]
["bitfinex","SOLUSD",1643687179559,4.69,106.64,106.56,14.184]
["bitfinex","SOLUSD",1643687179758,36.80096262,106.63,106.56,28.259]
["bitfinex","SOLUSD",1643687179959,42.34205492,106.61,106.56,14.075]
["bitfinex","SOLUSD",1643687180159,42.34205492,106.61,106.49,14.36]
["bitfinex","SOLUSD",1643687180160,42.34205492,106.61,106.49,11.36]
["bitfinex","SOLUSD",1643687180359,42.34205492,106.61,106.49,11.61]
["bitfinex","SOLUSD",1643687180758,42.34205492,106.61,106.5,4.692]
["bitfinex","SOLUSD",1643687180960,42.34205492,106.61,106.53,14.076]
["bitfinex","SOLUSD",1643687181159,42.59205492,106.61,106.53,14.076]
["bitfinex","SOLUSD",1643687181361,42.09205492,106.61,106.53,14.076]
["bitfinex","SOLUSD",1643687181760,41.84205492,106.61,106.53,14.076]
["bitfinex","SOLUSD",1643687182183,41.84205492,106.61,106.53,18.767]
["bitfinex","SOLUSD",1643687183786,44.79874634,106.61,106.53,18.767]
["bitfinex","SOLUSD",1643687184185,43.44303606,106.59,106.53,18.767]
["bitfinex","SOLUSD",1643687185694,43.44303606,106.59,106.49,4.692]
["bitfinex","SOLUSD",1643687185889,46.64972748,106.59,106.49,4.692]
["bitfinex","SOLUSD",1643687186089,6.0,106.58,106.49,4.692]
["bitfinex","SOLUSD",1643687186289,45.24080545,106.57,106.49,4.692]
["bitfinex","SOLUSD",1643687186890,45.24080545,106.57,106.49,18.775]
["bitfinex","SOLUSD",1643687187593,45.24080545,106.57,106.49,14.083]
["bitfinex","SOLUSD",1643687189797,75.183,106.6,106.49,14.083]
["bitfinex","SOLUSD",1643687189997,14.081,106.59,106.49,14.083]
["bitfinex","SOLUSD",1643687190495,0.25,106.59,106.49,14.083]
["bitfinex","SOLUSD",1643687190700,75.183,106.6,106.49,14.083]
["bitfinex","SOLUSD",1643687190896,75.183,106.6,106.49,18.775]
["bitfinex","SOLUSD",1643687190897,39.9515555,106.59,106.49,18.775]
["bitfinex","SOLUSD",1643687191098,39.9515555,106.59,106.49,14.083]
["bitfinex","SOLUSD",1643687191898,40.2015555,106.59,106.49,14.083]
["bitfinex","SOLUSD",1643687192099,70.492,106.6,106.5,4.692]
["bitfinex","SOLUSD",1643687192398,4.692,106.63,106.53,14.077]
["bitfinex","SOLUSD",1643687192600,11.36,106.65,106.54,4.691]
["bitfinex","SOLUSD",1643687192998,48.33087487,106.64,106.52,4.69]
["bitfinex","SOLUSD",1643687193201,62.40687487,106.64,106.55,14.074]
["bitfinex","SOLUSD",1643687193997,48.33087487,106.64,106.55,14.074]
["bitfinex","SOLUSD",1643687194199,4.69,106.64,106.55,14.074]
["bitfinex","SOLUSD",1643687194399,4.69,106.69,106.56,105.44]
["bitfinex","SOLUSD",1643687194598,4.689,106.7,106.6,14.065]
["bitfinex","SOLUSD",1643687195198,46.74903353,106.69,106.6,14.065]
["bitfinex","SOLUSD",1643687195398,60.81703353,106.69,106.6,14.065]
["bitfinex","SOLUSD",1643687196200,46.74903353,106.69,106.6,14.065]
["bitfinex","SOLUSD",1643687197598,33.1012099,106.67,106.6,14.065]
["bitfinex","SOLUSD",1643687197801,33.1012099,106.67,106.6,13.565]
["bitfinex","SOLUSD",1643687198406,33.3512099,106.67,106.6,13.565]
["bitfinex","SOLUSD",1643687199001,45.68963259,106.65,106.57,46.9]
["bitfinex","SOLUSD",1643687199202,45.68963259,106.65,106.59,14.071]
["bitfinex","SOLUSD",1643687199802,45.68963259,106.65,106.56,4.688]
["bitfinex","SOLUSD",1643687200001,44.76925172,106.63,106.52,4.69]
["bitfinex","SOLUSD",1643687200203,36.86558279,106.61,106.55,14.077]
["bitfinex","SOLUSD",1643687200626,40.61879275,106.59,106.48,4.69]
["bitfinex","SOLUSD",1643687200803,40.52525294,106.59,106.48,16.05]
["bitfinex","SOLUSD",1643687201004,45.52325244,106.57,106.51,46.926]
["bitfinex","SOLUSD",1643687202002,45.77325244,106.57,106.51,46.926]
["bitfinex","SOLUSD",1643687202204,45.77325244,106.57,106.51,14.08]
["bitfinex","SOLUSD",1643687204008,67.32628525,106.65,106.51,14.08]
["bitfinex","SOLUSD",1643687204209,3.87157169,106.72,106.58,94.08]
["bitfinex","SOLUSD",1643687204210,2.61613432,106.67,106.58,94.08]
["bitfinex","SOLUSD",1643687204414,0.94013213,106.71,106.6,94.08]
["bitfinex","SOLUSD",1643687204609,0.94013213,106.71,106.61,21.784]
["bitfinex","SOLUSD",1643687204810,0.94013213,106.71,106.61,35.084]
["bitfinex","SOLUSD",1643687205010,43.14473738,106.7,106.61,81.7]
["bitfinex","SOLUSD",1643687205213,47.83273738,106.7,106.61,71.276]
["bitfinex","SOLUSD",1643687205409,47.83273738,106.7,106.62,14.06]
["bitfinex","SOLUSD",1643687205610,43.14473738,106.7,106.62,14.06]
["bitfinex","SOLUSD",1643687206210,57.21273738,106.7,106.59,51.315]
["bitfinex","SOLUSD",1643687206410,35.64438775,106.68,106.61,14.068]
["bitfinex","SOLUSD",1643687206610,34.03378391,106.66,106.61,14.068]
["bitfinex","SOLUSD",1643687206811,34.28378391,106.66,106.61,14.068]
["bitfinex","SOLUSD",1643687207010,34.03378391,106.66,106.61,14.068]
["bitfinex","SOLUSD",1643687209431,35.932,106.61,106.6,46.886]
["bitfinex","SOLUSD",1643687209630,35.932,106.61,106.6,52.95039994]
["bitfinex","SOLUSD",1643687212132,76.96009561,106.61,106.6,20.13339994]
["bitfinex","SOLUSD",1643687212332,76.96009561,106.61,106.6,14.069]
["bitfinex","SOLUSD",1643687212532,76.96009561,106.61,106.6,17.10119997]
["bitfinex","SOLUSD",1643687212733,35.932,106.61,106.6,14.069]
["bitfinex","SOLUSD",1643687213642,35.932,106.61,106.6,17.10119997]
["bitfinex","SOLUSD",1643687214036,78.57324369,106.61,106.6,20.13339994]
["bitfinex","SOLUSD",1643687215635,78.57324369,106.61,106.6,14.069]
["bitfinex","SOLUSD",1643687216535,35.932,106.61,106.6,14.069]
["bitfinex","SOLUSD",1643687217742,72.85992665,106.61,106.6,14.069]
["bitfinex","SOLUSD",1643687218538,72.85992665,106.61,106.59,14.071]
["bitfinex","SOLUSD",1643687218745,72.85992665,106.61,106.6,6.06439994]
["bitfinex","SOLUSD",1643687219140,72.85992665,106.61,106.59,14.071]
["bitfinex","SOLUSD",1643687219339,72.85992665,106.61,106.56,46.903]
["bitfinex","SOLUSD",1643687219540,72.85992665,106.61,106.54,46.912]
["bitfinex","SOLUSD",1643687219740,4.691,106.6,106.54,46.912]
["bitfinex","SOLUSD",1643687219942,35.20065858,106.59,106.54,46.912]
["bitfinex","SOLUSD",1643687221146,35.20065858,106.59,106.56,14.074]
["bitfinex","SOLUSD",1643687221943,0.25,106.59,106.56,14.074]
["bitfinex","SOLUSD",1643687222343,4.941,106.6,106.56,14.074]
["bitfinex","SOLUSD",1643687222544,0.25,106.6,106.56,14.074]
["bitfinex","SOLUSD",1643687222944,75.6030777,106.61,106.56,14.074]
["bitfinex","SOLUSD",1643687223144,70.9120777,106.61,106.56,14.074]
["bitfinex","SOLUSD",1643687223446,36.182,106.61,106.56,14.074]
["bitfinex","SOLUSD",1643687224347,35.932,106.61,106.56,14.074]
["bitfinex","SOLUSD",1643687225548,35.932,106.61,106.58,14.068]
["bitfinex","SOLUSD",1643687225748,35.932,106.61,106.59,7.72219997]
["bitfinex","SOLUSD",1643687226552,35.932,106.61,106.6,14.065]
["bitfinex","SOLUSD",1643687227752,35.932,106.61,106.6,18.755]
["bitfinex","SOLUSD",1643687227952,131.48313213,106.71,106.6,18.755]
["bitfinex","SOLUSD",1643687228253,131.48313213,106.71,106.61,4.688]
["bitfinex","SOLUSD",1643687228452,131.48313213,106.71,106.64,14.063]
["bitfinex","SOLUSD",1643687228652,33.69847394,106.7,106.64,14.063]
["bitfinex","SOLUSD",1643687228853,4.687,106.69,106.64,14.063]
["bitfinex","SOLUSD",1643687230055,33.69847394,106.7,106.64,14.063]
["bitfinex","SOLUSD",1643687230255,5.62713213,106.71,106.64,14.063]
["bitfinex","SOLUSD",1643687230455,0.94013213,106.71,106.64,14.063]
["bitfinex","SOLUSD",1643687232860,44.9930342,106.7,106.64,14.063]
["bitfinex","SOLUSD",1643687234059,32.97000006,106.68,106.64,14.063]
["bitfinex","SOLUSD",1643687234263,4.687,106.67,106.64,14.063]
["bitfinex","SOLUSD",1643687234862,3.03219997,106.66,106.64,14.063]
["bitfinex","SOLUSD",1643687235462,48.77503012,106.66,106.65,3.03219997]
["bitfinex","SOLUSD",1643687235662,3.28219997,106.66,106.64,14.063]
["bitfinex","SOLUSD",1643687236264,3.28219997,106.66,106.63,14.066]
["bitfinex","SOLUSD",1643687236663,39.81297922,106.65,106.63,14.066]
["bitfinex","SOLUSD",1643687238064,3.03219997,106.64,106.63,14.066]
["bitfinex","SOLUSD",1643687238264,3.03219997,106.64,106.62,14.068]
["bitfinex","SOLUSD",1643687238664,3.03219997,106.64,106.62,17.10019997]
["bitfinex","SOLUSD",1643687239064,3.03219997,106.64,106.62,14.068]
["bitfinex","SOLUSD",1643687239864,3.28219997,106.64,106.62,14.068]
["bitfinex","SOLUSD",1643687240466,3.03219997,106.64,106.62,14.068]
["bitfinex","SOLUSD",1643687240668,23.3008,106.69,106.64,14.063]
["bitfinex","SOLUSD",1643687240966,4.689,106.7,106.64,14.063]
["bitfinex","SOLUSD",1643687241166,30.57553213,106.71,106.64,14.063]
["bitfinex","SOLUSD",1643687241367,42.71284784,106.7,106.64,14.063]
["bitfinex","SOLUSD",1643687244388,42.96284784,106.7,106.64,14.063]
["bitfinex","SOLUSD",1643687244987,42.96284784,106.7,106.62,14.067]
["bitfinex","SOLUSD",1643687245189,42.96284784,106.7,106.61,46.883]
["bitfinex","SOLUSD",1643687245890,42.96284784,106.7,106.63,14.067]
["bitfinex","SOLUSD",1643687248192,4.687,106.69,106.63,14.067]
["bitfinex","SOLUSD",1643687248393,41.67166989,106.68,106.58,4.687]
["bitfinex","SOLUSD",1643687248592,7.64369142,106.69,106.62,14.068]
["bitfinex","SOLUSD",1643687248593,34.15446323,106.66,106.62,14.068]
["bitfinex","SOLUSD",1643687249401,4.688,106.69,106.62,14.068]
["bitfinex","SOLUSD",1643687249801,4.688,106.7,106.62,14.068]
["bitfinex","SOLUSD",1643687250503,45.99290541,106.69,106.62,14.068]
["bitfinex","SOLUSD",1643687251305,19.0164,106.7,106.62,14.068]
["bitfinex","SOLUSD",1643687251504,30.57553213,106.71,106.62,124.195]
["bitfinex","SOLUSD",1643687251711,0.94013213,106.71,106.62,30.115]
["bitfinex","SOLUSD",1643687252308,0.94013213,106.71,106.62,42.764]
["bitfinex","SOLUSD",1643687252505,0.94013213,106.71,106.63,6.0]
["bitfinex","SOLUSD",1643687252706,0.94013213,106.71,106.65,14.058]
["bitfinex","SOLUSD",1643687252910,0.94013213,106.71,106.65,28.048]
["bitfinex","SOLUSD",1643687253130,2.44560955,106.75,106.65,28.048]
["bitfinex","SOLUSD",1643687253131,1.1360647,106.75,106.66,10.686]
["bitfinex","SOLUSD",1643687253308,1.1360647,106.75,106.67,13.52]
["bitfinex","SOLUSD",1643687253512,1.1360647,106.75,106.68,4.684]
["bitfinex","SOLUSD",1643687253711,1.1360647,106.75,106.69,13.52]
["bitfinex","SOLUSD",1643687253911,1.1360647,106.75,106.7,18.733]
["bitfinex","SOLUSD",1643687254112,1.1360647,106.75,106.71,13.52]
["bitfinex","SOLUSD",1643687254310,1.1360647,106.75,106.72,4.684]
["bitfinex","SOLUSD",1643687254510,1.1360647,106.75,106.72,17.688]
["bitfinex","SOLUSD",1643687255110,1.1360647,106.75,106.73,3.03219997]
["bitfinex","SOLUSD",1643687257316,1.1360647,106.75,106.73,17.08219997]
["bitfinex","SOLUSD",1643687257714,1.1360647,106.75,106.73,30.75419997]
["bitfinex","SOLUSD",1643687257914,5.99354485,106.82,106.73,30.75419997]
["bitfinex","SOLUSD",1643687257915,4.784,106.82,106.73,30.75419997]
["bitfinex","SOLUSD",1643687258115,78.0369,106.85,106.73,30.75419997]
["bitfinex","SOLUSD",1643687258116,4.682,106.84,106.74,15.942]
["bitfinex","SOLUSD",1643687258315,5.89287395,106.86,106.76,14.045]
["bitfinex","SOLUSD",1643687258516,2.6190897,106.86,106.77,4.681]
["bitfinex","SOLUSD",1643687258716,1.30954485,106.86,106.77,15.941]
["bitfinex","SOLUSD",1643687258918,3.0180564,106.87,106.78,6.0]
["bitfinex","SOLUSD",1643687259124,3.0180564,106.87,106.79,15.94]
["bitfinex","SOLUSD",1643687259315,3.0180564,106.87,106.79,30.037]
["bitfinex","SOLUSD",1643687259516,0.56990219,106.92,106.82,14.03]
["bitfinex","SOLUSD",1643687259715,5.14790219,106.92,106.83,11.26]
["bitfinex","SOLUSD",1643687259919,0.46990219,106.92,106.83,17.51]
["bitfinex","SOLUSD",1643687260320,0.46990219,106.92,106.83,35.81126771]
["bitfinex","SOLUSD",1643687260520,0.46990219,106.92,106.85,14.03]
["bitfinex","SOLUSD",1643687260738,0.46990219,106.92,106.86,11.26]
["bitfinex","SOLUSD",1643687260739,0.1,106.87,106.86,11.26]
["bitfinex","SOLUSD",1643687261743,0.1,106.87,106.84,14.032]
["bitfinex","SOLUSD",1643687261939,0.1,106.87,106.85,18.97119997]
["bitfinex","SOLUSD",1643687262140,0.1,106.87,106.85,23.81919997]
["bitfinex","SOLUSD",1643687262341,0.46990219,106.92,106.86,10.679]
["bitfinex","SOLUSD",1643687262545,7.919e-05,106.93,106.87,11.26]
["bitfinex","SOLUSD",1643687262740,7.919e-05,106.93,106.88,4.676]
["bitfinex","SOLUSD",1643687262942,7.919e-05,106.93,106.89,119.36]
["bitfinex","SOLUSD",1643687263142,7.919e-05,106.93,106.9,6.0]
["bitfinex","SOLUSD",1643687263342,7.919e-05,106.93,106.91,18.96819997]
["bitfinex","SOLUSD",1643687263545,1482.84687919,106.96,106.92,100.08]
["bitfinex","SOLUSD",1643687263843,1482.84687919,106.96,106.93,11.26]
["bitfinex","SOLUSD",1643687264043,41.07791512,106.95,106.89,4.675]
["bitfinex","SOLUSD",1643687264256,41.07791512,106.95,106.88,2.41584528]
["bitfinex","SOLUSD",1643687264257,1428.10789431,106.96,106.91,11.26]
["bitfinex","SOLUSD",1643687264441,1428.10789431,106.96,106.87,11.26]
["bitfinex","SOLUSD",1643687264643,1428.10789431,106.96,106.87,17.26]
["bitfinex","SOLUSD",1643687264842,1428.35789431,106.96,106.88,14.028]
["bitfinex","SOLUSD",1643687265046,1428.35789431,106.96,106.87,6.0]
["bitfinex","SOLUSD",1643687265344,34.4831215,106.95,106.84,17.45580221]
["bitfinex","SOLUSD",1643687265542,34.4831215,106.95,106.83,15.936]
["bitfinex","SOLUSD",1643687265743,8.95669142,106.94,106.83,4.676]
["bitfinex","SOLUSD",1643687265942,14.039,106.91,106.81,25.3]
["bitfinex","SOLUSD",1643687266142,14.039,106.91,106.81,14.04]
["bitfinex","SOLUSD",1643687266342,36.44858328,106.9,106.81,14.04]
["bitfinex","SOLUSD",1643687266543,40.29658328,106.9,106.81,14.04]
["bitfinex","SOLUSD",1643687266743,43.2532747,106.9,106.81,14.04]
["bitfinex","SOLUSD",1643687267149,40.29658328,106.9,106.81,14.04]
["bitfinex","SOLUSD",1643687267745,40.29658328,106.9,106.8,36.64692451]
["bitfinex","SOLUSD",1643687267746,43.2532747,106.9,106.8,36.64692451]
["bitfinex","SOLUSD",1643687268045,54.5132747,106.9,106.8,36.64692451]
["bitfinex","SOLUSD",1643687268345,40.29658328,106.9,106.8,54.10272672]
["bitfinex","SOLUSD",1643687268548,40.29658328,106.9,106.8,36.64692451]
["bitfinex","SOLUSD",1643687268744,40.29658328,106.9,106.8,50.68992451]
["bitfinex","SOLUSD",1643687269348,38.79658328,106.9,106.8,50.68992451]
["bitfinex","SOLUSD",1643687269646,50.05658328,106.9,106.8,50.68992451]
["bitfinex","SOLUSD",1643687270248,50.05658328,106.9,106.8,14.043]
["bitfinex","SOLUSD",1643687270648,6.0,106.89,106.8,14.043]
["bitfinex","SOLUSD",1643687270851,3.85,106.88,106.8,14.043]
["bitfinex","SOLUSD",1643687271250,33.08162515,106.87,106.77,44.44731411]
["bitfinex","SOLUSD",1643687271451,41.40232723,106.85,106.77,44.44731411]
["bitfinex","SOLUSD",1643687271649,43.92427516,106.83,106.77,44.44731411]
["bitfinex","SOLUSD",1643687272049,3.855,106.82,106.77,44.44731411]
["bitfinex","SOLUSD",1643687272253,3.855,106.82,106.77,58.49331411]
["bitfinex","SOLUSD",1643687272552,62.5164,106.87,106.78,4.681]
["bitfinex","SOLUSD",1643687273148,45.54353877,106.86,106.79,38.65225968]
["bitfinex","SOLUSD",1643687273349,38.94040841,106.84,106.79,38.65225968]
["bitfinex","SOLUSD",1643687273749,3.85,106.83,106.79,38.65225968]
["bitfinex","SOLUSD",1643687274151,3.843,106.85,106.79,38.65225968]
["bitfinex","SOLUSD",1643687274350,3.837,106.86,106.79,52.69625968]
["bitfinex","SOLUSD",1643687274550,3.837,106.86,106.79,14.044]
["bitfinex","SOLUSD",1643687274750,3.837,106.86,106.76,4.681]
["bitfinex","SOLUSD",1643687274953,3.837,106.86,106.58,425.49299449]
["bitfinex","SOLUSD",1643687274954,2.95669142,106.79,106.64,1.21061206]
["bitfinex","SOLUSD",1643687275156,0.30370905,106.74,106.64,3.0]
["bitfinex","SOLUSD",1643687275355,15.946,106.73,106.62,14.063]
["bitfinex","SOLUSD",1643687275554,15.946,106.73,106.63,36.19617499]
["bitfinex","SOLUSD",1643687275555,46.2973496,106.72,106.63,36.19617499]
["bitfinex","SOLUSD",1643687275754,11.26,106.71,106.63,36.19617499]
["bitfinex","SOLUSD",1643687276954,11.26,106.71,106.64,4.687]
["bitfinex","SOLUSD",1643687277156,11.51,106.73,106.65,33.21145316]
["bitfinex","SOLUSD",1643687277355,4.686,106.81,106.65,35.60783651]
["bitfinex","SOLUSD",1643687277556,17.26,106.8,106.66,4.684]
["bitfinex","SOLUSD",1643687277759,15.944,106.83,106.66,7.08038335]
["bitfinex","SOLUSD",1643687277956,11.26,106.82,106.67,6.0]
["bitfinex","SOLUSD",1643687278156,38.19550215,106.8,106.65,33.21145316]
["bitfinex","SOLUSD",1643687278355,14.059,106.75,106.65,33.21145316]
["bitfinex","SOLUSD",1643687278557,44.49261118,106.74,106.65,33.21145316]
["bitfinex","SOLUSD",1643687278757,4.686,106.73,106.65,33.21145316]
["bitfinex","SOLUSD",1643687278955,4.686,106.74,106.65,33.21145316]
["bitfinex","SOLUSD",1643687279158,4.686,106.74,106.65,49.66683651]
["bitfinex","SOLUSD",1643687279355,72.3131,106.77,106.65,49.66683651]
["bitfinex","SOLUSD",1643687279356,4.686,106.76,106.66,4.686]
["bitfinex","SOLUSD",1643687279958,4.686,106.76,106.67,44.09814756]
["bitfinex","SOLUSD",1643687280262,40.0070274,106.75,106.67,44.09814756]
["bitfinex","SOLUSD",1643687280458,4.684,106.74,106.67,44.09814756]
["bitfinex","SOLUSD",1643687280858,72.3131,106.77,106.67,44.09814756]
["bitfinex","SOLUSD",1643687280859,4.684,106.76,106.68,14.056]
["bitfinex","SOLUSD",1643687281260,0.30403124,106.87,106.75,3.0]
["bitfinex","SOLUSD",1643687281457,77.80034485,106.94,106.76,15.94]
["bitfinex","SOLUSD",1643687281659,1727.24849177,106.96,106.76,15.94]
["bitfinex","SOLUSD",1643687281660,1538.44279177,106.96,106.86,19.56]
["bitfinex","SOLUSD",1643687282057,1428.10789431,106.96,106.87,14.03]
["bitfinex","SOLUSD",1643687282257,11.26,106.95,106.87,14.03]
["bitfinex","SOLUSD",1643687282458,1431.95289431,106.96,106.87,18.706]
["bitfinex","SOLUSD",1643687282658,1431.95289431,106.96,106.87,21.706]
["bitfinex","SOLUSD",1643687282862,45.80763957,106.95,106.87,14.03]
["bitfinex","SOLUSD",1643687283058,3.846,106.94,106.87,17.03]
["bitfinex","SOLUSD",1643687283260,1428.10789431,106.96,106.87,17.03]
["bitfinex","SOLUSD",1643687283261,3.847,106.95,106.87,17.03]
["bitfinex","SOLUSD",1643687283658,3.847,106.95,106.87,14.03]
["bitfinex","SOLUSD",1643687284061,3.847,106.95,106.88,11.26]
["bitfinex","SOLUSD",1643687284258,1428.10789431,106.96,106.9,14.027]
["bitfinex","SOLUSD",1643687284659,1431.95689431,106.96,106.9,14.027]
["bitfinex","SOLUSD",1643687286262,1431.95689431,106.96,106.9,25.287]
["bitfinex","SOLUSD",1643687286463,46.26427813,106.95,106.9,14.027]
["bitfinex","SOLUSD",1643687286862,46.26427813,106.95,106.9,13.93064605]
["bitfinex","SOLUSD",1643687287664,3.846,106.94,106.87,11.26]
["bitfinex","SOLUSD",1643687287867,46.33712564,106.93,106.84,11.26]
["bitfinex","SOLUSD",1643687288073,3.844,106.92,106.83,11.26]
["bitfinex","SOLUSD",1643687288274,35.38065811,106.91,106.83,14.036]
["bitfinex","SOLUSD",1643687288467,3.841,106.9,106.8,14.26]
["bitfinex","SOLUSD",1643687288669,43.99695101,106.89,106.8,14.26]
["bitfinex","SOLUSD",1643687288869,3.839,106.88,106.8,14.26]
["bitfinex","SOLUSD",1643687289067,33.78933975,106.87,106.8,14.26]
["bitfinex","SOLUSD",1643687289273,33.78933975,106.87,106.81,14.039]
["bitfinex","SOLUSD",1643687289469,1291.56457196,106.96,106.82,4.679]
["bitfinex","SOLUSD",1643687289670,1195.92697196,106.96,106.87,96.48173109]
["bitfinex","SOLUSD",1643687289868,1195.62374884,106.96,106.9,140.69]
["bitfinex","SOLUSD",1643687290070,1195.62374884,106.96,106.91,11.26]
["bitfinex","SOLUSD",1643687290270,1195.62374884,106.96,106.92,25.28]
["bitfinex","SOLUSD",1643687290468,42.46204876,106.95,106.92,25.28]
["bitfinex","SOLUSD",1643687291272,42.46204876,106.95,106.88,140.69]
["bitfinex","SOLUSD",1643687291472,42.46204876,106.95,106.89,7.24]
["bitfinex","SOLUSD",1643687291676,42.46204876,106.95,106.82,4.679]
["bitfinex","SOLUSD",1643687291872,42.46204876,106.95,106.85,14.035]
["bitfinex","SOLUSD",1643687291873,42.45509278,106.93,106.85,14.035]
["bitfinex","SOLUSD",1643687292473,42.45509278,106.93,106.86,4.676]
["bitfinex","SOLUSD",1643687292673,1195.62374884,106.96,106.86,15.936]
["bitfinex","SOLUSD",1643687293476,1195.62374884,106.96,106.88,14.031]
["bitfinex","SOLUSD",1643687293773,46.38729891,106.95,106.88,14.031]
["bitfinex","SOLUSD",1643687294976,1195.62374884,106.96,106.88,14.031]
["bitfinex","SOLUSD",1643687295175,1195.62374884,106.96,106.91,14.022]
["bitfinex","SOLUSD",1643687295977,45.29645802,106.95,106.91,14.022]
["bitfinex","SOLUSD",1643687298584,45.29645802,106.95,106.9,14.03]
["bitfinex","SOLUSD",1643687299083,1195.62374884,106.96,106.9,14.03]
["bitfinex","SOLUSD",1643687299282,1195.62374884,106.96,106.91,4.675]
["bitfinex","SOLUSD",1643687299492,1195.62374884,106.96,106.9,4.675]
["bitfinex","SOLUSD",1643687299684,1195.62374884,106.96,106.9,10.675]
["bitfinex","SOLUSD",1643687300085,36.1320054,106.95,106.92,14.025]
["bitfinex","SOLUSD",1643687300684,1195.62374884,106.96,106.93,6.06439994]
["bitfinex","SOLUSD",1643687301084,1195.62374884,106.96,106.94,14.022]
["bitfinex","SOLUSD",1643687301684,1102.17874884,106.96,106.94,14.022]
["bitfinex","SOLUSD",1643687302808,1102.17874884,106.96,106.95,3.03219997]
["bitfinex","SOLUSD",1643687303009,1102.17874884,106.96,106.95,14.018]
["bitfinex","SOLUSD",1643687303415,1008.74774884,106.96,106.95,14.018]
["bitfinex","SOLUSD",1643687304009,1045.72292451,106.96,106.94,39.986]
["bitfinex","SOLUSD",1643687304210,1045.72292451,106.96,106.9,6.0]
["bitfinex","SOLUSD",1643687304411,1045.72292451,106.96,106.91,11.26]
["bitfinex","SOLUSD",1643687304815,1045.72292451,106.96,106.91,25.285]
["bitfinex","SOLUSD",1643687308013,1045.72292451,106.96,106.91,14.025]
["bitfinex","SOLUSD",1643687310314,1045.72292451,106.96,106.88,46.76]
["bitfinex","SOLUSD",1643687311715,3.5267432,106.92,106.9,14.029]
["bitfinex","SOLUSD",1643687311915,3.5267432,106.92,106.9,17.06119997]
["bitfinex","SOLUSD",1643687312416,3.5267432,106.92,106.87,6.0]
["bitfinex","SOLUSD",1643687312816,3.5267432,106.92,106.89,14.031]
["bitfinex","SOLUSD",1643687313017,3.5267432,106.92,106.9,3.03219997]
["bitfinex","SOLUSD",1643687313216,3.5267432,106.92,106.91,4.676]
["bitfinex","SOLUSD",1643687313817,1008.74774884,106.96,106.91,4.676]
["bitfinex","SOLUSD",1643687314018,1008.74774884,106.96,106.91,14.027]
["bitfinex","SOLUSD",1643687314316,38.68434197,106.95,106.91,14.027]
["bitfinex","SOLUSD",1643687315618,38.68434197,106.95,106.88,62.695]
["bitfinex","SOLUSD",1643687315820,38.68434197,106.95,106.88,4.675]
["bitfinex","SOLUSD",1643687316720,38.68434197,106.95,106.86,46.769]
["bitfinex","SOLUSD",1643687316921,38.68434197,106.95,106.88,14.031]
["bitfinex","SOLUSD",1643687317123,38.68434197,106.95,106.89,4.676]
["bitfinex","SOLUSD",1643687317321,1008.74774884,106.96,106.88,15.936]
["bitfinex","SOLUSD",1643687317521,1008.74774884,106.96,106.88,58.018]
["bitfinex","SOLUSD",1643687317722,1008.74774884,106.96,106.88,11.51]
["bitfinex","SOLUSD",1643687318023,1008.74774884,106.96,106.9,14.03]
["bitfinex","SOLUSD",1643687318223,1052.33615833,106.96,106.9,14.03]
["bitfinex","SOLUSD",1643687318623,1008.74774884,106.96,106.9,25.54]
["bitfinex","SOLUSD",1643687318831,915.28074884,106.96,106.92,94.08]
["bitfinex","SOLUSD",1643687319030,915.28074884,106.96,106.93,24.692]
["bitfinex","SOLUSD",1643687319227,915.28074884,106.96,106.94,6.06439994]
["bitfinex","SOLUSD",1643687319228,821.84174884,106.96,106.94,6.06439994]
["bitfinex","SOLUSD",1643687319526,821.84174884,106.96,106.95,10.675]
["bitfinex","SOLUSD",1643687319725,728.40374884,106.96,106.95,10.675]
["bitfinex","SOLUSD",1643687319927,728.40374884,106.96,106.95,32.66420188]
["bitfinex","SOLUSD",1643687320126,728.40374884,106.96,106.95,46.67920188]
["bitfinex","SOLUSD",1643687320628,634.96674884,106.96,106.95,49.08092799]
["bitfinex","SOLUSD",1643687321025,634.96674884,106.96,106.95,27.09172611]
["bitfinex","SOLUSD",1643687321429,634.96674884,106.96,106.95,18.69]
["bitfinex","SOLUSD",1643687322427,634.96674884,106.96,106.95,14.015]
["bitfinex","SOLUSD",1643687322629,541.52074884,106.96,106.95,14.015]
["bitfinex","SOLUSD",1643687325029,40.0,107.0,106.96,94.08]
["bitfinex","SOLUSD",1643687325332,3.0559473,107.07,107.01,94.08]
["bitfinex","SOLUSD",1643687325630,2.7503619,107.13,107.06,3.0]
["bitfinex","SOLUSD",1643687325829,40.94197519,107.13,107.07,3.0]
["bitfinex","SOLUSD",1643687326029,0.1,107.12,107.07,3.0]
["bitfinex","SOLUSD",1643687326228,0.1,107.12,107.07,17.005]
["bitfinex","SOLUSD",1643687326631,0.1,107.12,107.07,14.005]
["bitfinex","SOLUSD",1643687327528,0.1,107.12,107.07,119.345]
["bitfinex","SOLUSD",1643687327733,0.1,107.12,107.07,25.265]
["bitfinex","SOLUSD",1643687327933,0.1,107.12,107.07,28.265]
["bitfinex","SOLUSD",1643687328330,0.1,107.12,107.07,25.265]
["bitfinex","SOLUSD",1643687328532,0.1,107.12,107.07,14.265]
["bitfinex","SOLUSD",1643687328730,0.1,107.12,107.07,17.265]
["bitfinex","SOLUSD",1643687328932,2.6503619,107.13,107.07,17.265]
["bitfinex","SOLUSD",1643687329629,2.6503619,107.13,107.07,14.265]
["bitfinex","SOLUSD",1643687329830,2.6503619,107.13,107.09,13.999]
["bitfinex","SOLUSD",1643687330030,2.6503619,107.13,107.1,11.26]
["bitfinex","SOLUSD",1643687330231,2.6503619,107.13,107.11,0.00219997]
["bitfinex","SOLUSD",1643687330430,2.7503619,107.13,107.09,11.26]
["bitfinex","SOLUSD",1643687330630,2.6503619,107.13,107.09,11.26]
["bitfinex","SOLUSD",1643687330833,2.6503619,107.13,107.11,13.996]
["bitfinex","SOLUSD",1643687331632,2.6503619,107.13,107.12,0.00219997]
["bitfinex","SOLUSD",1643687331835,5.6803619,107.13,107.11,13.999]
["bitfinex","SOLUSD",1643687332032,2.6503619,107.13,107.11,13.999]
["bitfinex","SOLUSD",1643687332432,2.6503619,107.13,107.11,2.999]
["bitfinex","SOLUSD",1643687332633,40.81393435,107.12,107.11,0.009]
["bitfinex","SOLUSD",1643687333333,2.6503619,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687334534,2.7503619,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687335336,2.6503619,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687337338,2.7503619,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687337540,2.6503619,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687338440,46.14243362,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687338842,46.24243362,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687339040,46.14243362,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687339242,46.24243362,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687339463,46.14243362,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687339644,46.24243362,107.13,107.11,0.009]
["bitfinex","SOLUSD",1643687339842,2.6503619,107.13,107.04,11.26]
["bitfinex","SOLUSD",1643687340044,6.0,107.12,106.99,47.25787631]
["bitfinex","SOLUSD",1643687340442,6.1,107.12,106.99,47.25787631]
["bitfinex","SOLUSD",1643687340643,6.0,107.12,106.99,93.96587631]
["bitfinex","SOLUSD",1643687340843,41.69112298,107.11,106.99,93.96587631]
["bitfinex","SOLUSD",1643687341043,14.013,107.1,107.02,14.013]
["bitfinex","SOLUSD",1643687341244,33.07802218,107.09,106.99,93.96587631]
["bitfinex","SOLUSD",1643687341445,33.07802218,107.09,106.99,47.25787631]
["bitfinex","SOLUSD",1643687342046,47.09202218,107.09,107.0,14.015]
["bitfinex","SOLUSD",1643687342243,33.07802218,107.09,107.0,108.095]
["bitfinex","SOLUSD",1643687342845,0.1,107.11,107.0,108.345]
["bitfinex","SOLUSD",1643687343265,0.1,107.11,107.0,119.605]
["bitfinex","SOLUSD",1643687343466,1.797098,107.13,107.01,2.40172611]
["bitfinex","SOLUSD",1643687343670,1.797098,107.13,107.04,14.004]
["bitfinex","SOLUSD",1643687343869,1.797098,107.13,107.04,14.254]
["bitfinex","SOLUSD",1643687344067,1.797098,107.13,107.05,98.748]
["bitfinex","SOLUSD",1643687344467,1.797098,107.13,107.05,119.26332023]
["bitfinex","SOLUSD",1643687345067,1.797098,107.13,107.07,14.003]
["bitfinex","SOLUSD",1643687345068,42.4718383,107.13,107.07,14.003]
["bitfinex","SOLUSD",1643687345268,0.1,107.12,107.07,108.083]
["bitfinex","SOLUSD",1643687345468,1.697098,107.13,107.07,108.083]
["bitfinex","SOLUSD",1643687345868,1.66028148,107.13,107.07,108.083]
["bitfinex","SOLUSD",1643687346468,1.66028148,107.13,107.07,14.003]
["bitfinex","SOLUSD",1643687346670,1.66028148,107.13,107.07,18.671]
["bitfinex","SOLUSD",1643687347073,34.9755586,107.13,107.07,18.671]
["bitfinex","SOLUSD",1643687347273,0.1,107.12,107.07,112.751]
["bitfinex","SOLUSD",1643687347469,1.66028148,107.13,107.07,112.751]
["bitfinex","SOLUSD",1643687347971,1.66028148,107.13,107.07,18.671]
["bitfinex","SOLUSD",1643687348371,0.00028148,107.13,107.08,96.48172611]
["bitfinex","SOLUSD",1643687348572,4.7064751,107.15,107.1,94.08]
["bitfinex","SOLUSD",1643687348772,4.7064751,107.15,107.11,15.927]
["bitfinex","SOLUSD",1643687348973,0.81360529,107.17,107.11,21.927]
["bitfinex","SOLUSD",1643687349173,0.81360529,107.17,107.12,94.08]
["bitfinex","SOLUSD",1643687349373,0.81360529,107.17,107.13,4.666]
["bitfinex","SOLUSD",1643687349776,0.81360529,107.17,107.14,94.08]
["bitfinex","SOLUSD",1643687349975,0.81360529,107.17,107.13,27.10648301]
["bitfinex","SOLUSD",1643687350174,0.81360529,107.17,107.13,26.85648301]
["bitfinex","SOLUSD",1643687350774,0.81360529,107.17,107.13,4.666]
["bitfinex","SOLUSD",1643687350974,0.81360529,107.17,107.15,13.991]
["bitfinex","SOLUSD",1643687354276,0.81360529,107.17,107.15,108.071]
["bitfinex","SOLUSD",1643687354477,0.81360529,107.17,107.15,13.991]
["bitfinex","SOLUSD",1643687356077,0.81360529,107.17,107.15,112.736]
["bitfinex","SOLUSD",1643687357078,0.02,107.19,107.16,4.665]
["bitfinex","SOLUSD",1643687357381,0.02,107.19,107.17,13.988]
["bitfinex","SOLUSD",1643687357578,0.02,107.19,107.18,94.08]
["bitfinex","SOLUSD",1643687357778,0.2,107.23,107.18,94.08]
["bitfinex","SOLUSD",1643687357979,0.2,107.24,107.18,127.11664968]
["bitfinex","SOLUSD",1643687358978,0.2,107.24,107.18,141.35264968]
["bitfinex","SOLUSD",1643687359378,0.2,107.24,107.19,4.663]
["bitfinex","SOLUSD",1643687359581,0.70538192,107.27,107.19,4.663]
["bitfinex","SOLUSD",1643687359778,0.70538192,107.27,107.2,21.77664968]
["bitfinex","SOLUSD",1643687359983,0.00538192,107.27,107.21,108.063]
["bitfinex","SOLUSD",1643687360383,0.00538192,107.27,107.21,130.08964968]
["bitfinex","SOLUSD",1643687360783,0.00538192,107.27,107.21,129.83964968]
["bitfinex","SOLUSD",1643687360981,0.00538192,107.27,107.21,130.08964968]
["bitfinex","SOLUSD",1643687361181,0.00538192,107.27,107.21,129.83964968]
["bitfinex","SOLUSD",1643687361383,0.00538192,107.27,107.21,130.08964968]
["bitfinex","SOLUSD",1643687361781,0.00538192,107.27,107.21,129.83964968]
["bitfinex","SOLUSD",1643687362983,0.00538192,107.27,107.21,13.983]
["bitfinex","SOLUSD",1643687363183,0.00538192,107.27,107.22,38.28615356]
["bitfinex","SOLUSD",1643687363384,0.00538192,107.27,107.23,13.975]
["bitfinex","SOLUSD",1643687363584,0.9,107.28,107.24,15.922]
["bitfinex","SOLUSD",1643687363786,0.9,107.28,107.24,53.47562877]
["bitfinex","SOLUSD",1643687363985,0.9,107.28,107.25,6.0]
["bitfinex","SOLUSD",1643687364185,0.9,107.28,107.26,105.34]
["bitfinex","SOLUSD",1643687364485,0.08956394,107.29,107.26,128.36692745]
["bitfinex","SOLUSD",1643687364685,0.08956394,107.29,107.28,94.08]
["bitfinex","SOLUSD",1643687364886,2.67018134,107.34,107.28,105.34]
["bitfinex","SOLUSD",1643687365287,2.67018134,107.34,107.29,4.659]
["bitfinex","SOLUSD",1643687365488,2.67018134,107.34,107.3,13.968]
["bitfinex","SOLUSD",1643687365687,2.67018134,107.34,107.31,11.26]
["bitfinex","SOLUSD",1643687365889,2.67018134,107.34,107.31,33.10814968]
["bitfinex","SOLUSD",1643687366287,2.67018134,107.34,107.32,21.84814968]
["bitfinex","SOLUSD",1643687366488,2.67018134,107.34,107.32,25.228]
["bitfinex","SOLUSD",1643687366688,3.03,107.33,107.29,4.659]
["bitfinex","SOLUSD",1643687366891,2.67018134,107.34,107.3,11.26]
["bitfinex","SOLUSD",1643687367791,2.67018134,107.34,107.32,13.968]
["bitfinex","SOLUSD",1643687367988,2.87018134,107.34,107.29,19.35484046]
["bitfinex","SOLUSD",1643687368391,34.9526332,107.33,107.28,11.26]
["bitfinex","SOLUSD",1643687368592,0.2,107.32,107.28,11.26]
["bitfinex","SOLUSD",1643687368989,0.2,107.32,107.29,13.975]
["bitfinex","SOLUSD",1643687369188,2.67018134,107.34,107.29,13.975]
["bitfinex","SOLUSD",1643687369791,2.67018134,107.34,107.29,18.634]
["bitfinex","SOLUSD",1643687370396,2.67018134,107.34,107.29,13.975]
["bitfinex","SOLUSD",1643687371395,0.85099,107.3,107.29,13.975]
["bitfinex","SOLUSD",1643687373697,0.85099,107.3,107.29,14.225]
["bitfinex","SOLUSD",1643687374100,2.67018134,107.34,107.29,27.88672611]
["bitfinex","SOLUSD",1643687374299,2.14148124,107.34,107.31,13.969]
["bitfinex","SOLUSD",1643687374498,2.14148124,107.34,107.31,25.229]
["bitfinex","SOLUSD",1643687375099,2.14148124,107.34,107.31,119.309]
["bitfinex","SOLUSD",1643687375700,2.14148124,107.34,107.31,119.559]
["bitfinex","SOLUSD",1643687375899,2.14148124,107.34,107.31,137.57989602]
["bitfinex","SOLUSD",1643687376099,2.14148124,107.34,107.31,137.32989602]
["bitfinex","SOLUSD",1643687376299,2.14148124,107.34,107.31,137.57989602]
["bitfinex","SOLUSD",1643687377121,2.14148124,107.34,107.31,43.24989602]
["bitfinex","SOLUSD",1643687377324,2.34148124,107.34,107.31,13.969]
["bitfinex","SOLUSD",1643687377522,2.14148124,107.34,107.31,13.969]
["bitfinex","SOLUSD",1643687377822,2.14148124,107.34,107.29,13.976]
["bitfinex","SOLUSD",1643687378125,2.14148124,107.34,107.25,239.15076211]
["bitfinex","SOLUSD",1643687378323,41.99600051,107.33,107.2,4.659]
["bitfinex","SOLUSD",1643687378529,41.99600051,107.33,107.17,105.34]
["bitfinex","SOLUSD",1643687378530,54.11659939,107.33,107.18,4.66]
["bitfinex","SOLUSD",1643687378724,0.1,107.32,107.2,46.612]
["bitfinex","SOLUSD",1643687378932,0.1,107.32,107.21,4.66]
["bitfinex","SOLUSD",1643687379125,0.1,107.32,107.19,4.662]
["bitfinex","SOLUSD",1643687379325,0.1,107.32,107.19,98.742]
["bitfinex","SOLUSD",1643687379928,0.1,107.32,107.24,94.08]
["bitfinex","SOLUSD",1643687380126,0.1,107.32,107.25,4.66]
["bitfinex","SOLUSD",1643687380327,2.24148124,107.34,107.25,4.66]
["bitfinex","SOLUSD",1643687380526,2.14148124,107.34,107.25,4.66]
["bitfinex","SOLUSD",1643687381126,2.14148124,107.34,107.25,4.91]
["bitfinex","SOLUSD",1643687381328,2.14148124,107.34,107.26,94.08]
["bitfinex","SOLUSD",1643687381526,3.4374968,107.33,107.27,13.978]
["bitfinex","SOLUSD",1643687381925,3.4374968,107.33,107.28,94.08]
["bitfinex","SOLUSD",1643687382127,3.4374968,107.33,107.27,0.25]
["bitfinex","SOLUSD",1643687382328,3.4374968,107.33,107.26,94.08]
["bitfinex","SOLUSD",1643687382927,3.4374968,107.33,107.29,13.976]
["bitfinex","SOLUSD",1643687383127,3.4374968,107.33,107.29,108.056]
["bitfinex","SOLUSD",1643687383331,3.4374968,107.33,107.29,13.976]
["bitfinex","SOLUSD",1643687384731,40.95811314,107.33,107.27,4.659]
["bitfinex","SOLUSD",1643687384931,0.1,107.32,107.23,21.71334602]
["bitfinex","SOLUSD",1643687385130,0.1,107.32,107.22,4.66]
["bitfinex","SOLUSD",1643687385531,0.1,107.32,107.25,108.06]
["bitfinex","SOLUSD",1643687386033,0.1,107.32,107.25,13.98]
["bitfinex","SOLUSD",1643687386931,0.1,107.32,107.25,18.64]
["bitfinex","SOLUSD",1643687388332,0.1,107.32,107.25,112.72]
["bitfinex","SOLUSD",1643687388732,3.4374968,107.33,107.25,112.97]
["bitfinex","SOLUSD",1643687389533,39.58034454,107.33,107.25,112.97]
["bitfinex","SOLUSD",1643687389733,0.1,107.32,107.25,112.97]
["bitfinex","SOLUSD",1643687390334,0.1,107.32,107.25,112.72]
["bitfinex","SOLUSD",1643687390535,3.4374968,107.33,107.25,112.97]
["bitfinex","SOLUSD",1643687390738,3.4374968,107.33,107.25,144.93553691]
["bitfinex","SOLUSD",1643687390938,3.4374968,107.33,107.26,6.0]
["bitfinex","SOLUSD",1643687391139,2.14148124,107.34,107.28,10.5325032]
["bitfinex","SOLUSD",1643687391336,2.14148124,107.34,107.28,10.7825032]
["bitfinex","SOLUSD",1643687391536,2.14148124,107.34,107.28,29.08354922]
["bitfinex","SOLUSD",1643687392135,2.14148124,107.34,107.28,40.34354922]
["bitfinex","SOLUSD",1643687392538,2.14148124,107.34,107.3,13.967]
["bitfinex","SOLUSD",1643687392736,2.14148124,107.34,107.31,4.658]
["bitfinex","SOLUSD",1643687392937,2.14148124,107.34,107.31,0.25]
["bitfinex","SOLUSD",1643687393138,2.14148124,107.34,107.32,4.658]
["bitfinex","SOLUSD",1643687393640,2.14148124,107.34,107.33,94.08]
["bitfinex","SOLUSD",1643687393838,2.14148124,107.34,107.33,98.988]
["bitfinex","SOLUSD",1643687394938,2.14148124,107.34,107.33,94.33]
["bitfinex","SOLUSD",1643687395539,1.40954485,107.43,107.33,124.213]
["bitfinex","SOLUSD",1643687395742,0.1,107.43,107.34,4.656]
["bitfinex","SOLUSD",1643687395941,0.1,107.43,107.34,22.166]
["bitfinex","SOLUSD",1643687396339,0.1,107.43,107.35,94.08]
["bitfinex","SOLUSD",1643687396741,24.8581,107.44,107.36,13.963]
["bitfinex","SOLUSD",1643687397339,24.8581,107.44,107.37,94.08]
["bitfinex","SOLUSD",1643687397540,0.107,107.44,107.37,100.08]
["bitfinex","SOLUSD",1643687397743,0.107,107.44,107.37,100.33]
["bitfinex","SOLUSD",1643687397942,0.107,107.44,107.39,13.961]
["bitfinex","SOLUSD",1643687398144,0.107,107.44,107.4,17.26]
["bitfinex","SOLUSD",1643687398343,0.107,107.44,107.4,38.05347379]
["bitfinex","SOLUSD",1643687398543,0.107,107.44,107.4,132.13347379]
["bitfinex","SOLUSD",1643687398744,0.107,107.44,107.4,38.05347379]
["bitfinex","SOLUSD",1643687398943,0.107,107.44,107.41,34.49647379]
["bitfinex","SOLUSD",1643687399142,0.107,107.44,107.41,39.15047379]
["bitfinex","SOLUSD",1643687399342,0.107,107.44,107.41,39.40047379]
["bitfinex","SOLUSD",1643687399742,0.107,107.44,107.42,37.80347379]
["bitfinex","SOLUSD",1643687399942,0.107,107.44,107.43,13.952]
["bitfinex","SOLUSD",1643687400143,0.107,107.44,107.43,36.05619602]
["bitfinex","SOLUSD",1643687400743,0.107,107.44,107.43,13.952]
["bitfinex","SOLUSD",1643687401544,6.167,107.44,107.43,13.952]
["bitfinex","SOLUSD",1643687401745,3.137,107.44,107.43,13.952]
["bitfinex","SOLUSD",1643687401946,0.107,107.44,107.43,13.952]
["bitfinex","SOLUSD",1643687402145,2.4573919,107.47,107.43,13.952]
["bitfinex","SOLUSD",1643687402345,45.30087836,107.48,107.44,13.949]
["bitfinex","SOLUSD",1643687405246,45.30087836,107.48,107.44,0.0001]
["bitfinex","SOLUSD",1643687406947,45.30087836,107.48,107.44,13.9551]
["bitfinex","SOLUSD",1643687407546,45.30087836,107.48,107.44,1.2135]
["bitfinex","SOLUSD",1643687407749,45.30087836,107.48,107.44,23.13248218]
["bitfinex","SOLUSD",1643687407948,65.94474119,107.54,107.45,18.31649089]
["bitfinex","SOLUSD",1643687408150,65.94474119,107.54,107.48,13.941]
["bitfinex","SOLUSD",1643687408348,65.94474119,107.54,107.49,15.91]
["bitfinex","SOLUSD",1643687408548,65.94474119,107.54,107.49,18.31428018]
["bitfinex","SOLUSD",1643687408750,65.94474119,107.54,107.5,6.0]
["bitfinex","SOLUSD",1643687408952,65.94474119,107.54,107.51,11.26]
["bitfinex","SOLUSD",1643687409149,65.94474119,107.54,107.51,15.91]
["bitfinex","SOLUSD",1643687409349,65.94474119,107.54,107.52,13.938]
["bitfinex","SOLUSD",1643687411455,6.06,107.53,107.52,13.938]
["bitfinex","SOLUSD",1643687411653,65.94474119,107.54,107.52,13.938]
["bitfinex","SOLUSD",1643687413350,65.94474119,107.54,107.52,14.188]
["bitfinex","SOLUSD",1643687413550,65.94474119,107.54,107.52,13.938]
["bitfinex","SOLUSD",1643687414153,65.94474119,107.54,107.52,14.188]
["bitfinex","SOLUSD",1643687414755,65.94474119,107.54,107.52,13.938]
["bitfinex","SOLUSD",1643687416156,65.94474119,107.54,107.47,13.9453]
["bitfinex","SOLUSD",1643687416557,65.44474119,107.54,107.46,11.26]
["bitfinex","SOLUSD",1643687416960,65.44474119,107.54,107.5,13.948]
["bitfinex","SOLUSD",1643687417154,65.44474119,107.54,107.47,4.65]
["bitfinex","SOLUSD",1643687417355,65.44474119,107.54,107.46,11.26]
["bitfinex","SOLUSD",1643687417560,65.40802386,107.54,107.47,4.651]
["bitfinex","SOLUSD",1643687418178,65.40802386,107.54,107.48,13.947]
["bitfinex","SOLUSD",1643687419482,102.02756666,107.54,107.48,13.947]
["bitfinex","SOLUSD",1643687419682,65.40802386,107.54,107.48,13.947]
["bitfinex","SOLUSD",1643687420285,65.40802386,107.54,107.48,108.027]
["bitfinex","SOLUSD",1643687420688,65.40802386,107.54,107.5,13.943]
["bitfinex","SOLUSD",1643687421484,65.40802386,107.54,107.5,14.193]
["bitfinex","SOLUSD",1643687421687,65.40802386,107.54,107.5,13.943]
["bitfinex","SOLUSD",1643687422985,65.40802386,107.54,107.51,94.08]
["bitfinex","SOLUSD",1643687423185,65.40802386,107.54,107.52,13.941]
["bitfinex","SOLUSD",1643687423986,6.06,107.53,107.52,13.941]
["bitfinex","SOLUSD",1643687424192,65.40802386,107.54,107.51,13.945]
["bitfinex","SOLUSD",1643687424388,65.40802386,107.54,107.51,0.25]
["bitfinex","SOLUSD",1643687424588,65.40802386,107.54,107.51,22.74230529]
["bitfinex","SOLUSD",1643687424788,65.40802386,107.54,107.51,41.05144887]
["bitfinex","SOLUSD",1643687424990,65.40802386,107.54,107.52,6.0]
["bitfinex","SOLUSD",1643687425288,65.40802386,107.54,107.53,23.99450526]
["bitfinex","SOLUSD",1643687425689,65.40802386,107.54,107.53,132.26450526]
["bitfinex","SOLUSD",1643687425890,0.03691625,107.56,107.53,132.26450526]
["bitfinex","SOLUSD",1643687426190,0.03691625,107.56,107.55,94.08]
["bitfinex","SOLUSD",1643687426390,0.03691625,107.56,107.55,94.33]
["bitfinex","SOLUSD",1643687426589,0.03691625,107.56,107.55,123.58569418]
["bitfinex","SOLUSD",1643687426892,0.03691625,107.56,107.55,139.02489415]
["bitfinex","SOLUSD",1643687427891,0.1,107.64,107.55,139.02489415]
["bitfinex","SOLUSD",1643687428492,0.1,107.64,107.57,13.934]
["bitfinex","SOLUSD",1643687428892,0.1,107.64,107.58,94.08]
["bitfinex","SOLUSD",1643687429294,0.1,107.64,107.58,94.33]
["bitfinex","SOLUSD",1643687429694,0.1,107.64,107.59,13.933]
["bitfinex","SOLUSD",1643687430297,0.1,107.64,107.6,1.50219997]
["bitfinex","SOLUSD",1643687430696,0.1,107.64,107.6,15.43619997]
["bitfinex","SOLUSD",1643687430898,0.1,107.66,107.6,15.43619997]
["bitfinex","SOLUSD",1643687432299,0.1,107.66,107.6,1.50219997]
["bitfinex","SOLUSD",1643687432699,4.56,107.61,107.57,4.646]
["bitfinex","SOLUSD",1643687433300,4.56,107.61,107.6,13.935]
["bitfinex","SOLUSD",1643687433602,0.1,107.65,107.6,15.43719997]
["bitfinex","SOLUSD",1643687433801,0.1,107.65,107.6,109.51719997]
["bitfinex","SOLUSD",1643687434100,50.46683426,107.62,107.6,15.43719997]
["bitfinex","SOLUSD",1643687434299,4.56,107.61,107.6,13.935]
["bitfinex","SOLUSD",1643687434500,50.46683426,107.62,107.6,13.935]
["bitfinex","SOLUSD",1643687434703,50.56683426,107.62,107.6,13.935]
["bitfinex","SOLUSD",1643687434900,50.46683426,107.62,107.61,15.43319997]
["bitfinex","SOLUSD",1643687435703,53.49683426,107.62,107.61,15.43319997]
["bitfinex","SOLUSD",1643687436306,50.46683426,107.62,107.61,15.43319997]
["bitfinex","SOLUSD",1643687437106,51.99683426,107.62,107.57,4.646]
["bitfinex","SOLUSD",1643687437311,0.1,107.61,107.57,4.646]
["bitfinex","SOLUSD",1643687439110,0.1,107.61,107.58,13.937]
["bitfinex","SOLUSD",1643687439711,0.1,107.61,107.58,108.267]
["bitfinex","SOLUSD",1643687439913,0.1,107.61,107.58,108.017]
["bitfinex","SOLUSD",1643687440313,0.1,107.61,107.58,13.937]
["bitfinex","SOLUSD",1643687440812,0.1,107.61,107.58,108.017]
["bitfinex","SOLUSD",1643687441313,0.85405081,107.59,107.58,108.267]
["bitfinex","SOLUSD",1643687441910,3.50088421,107.59,107.58,108.267]
["bitfinex","SOLUSD",1643687444434,3.50088421,107.59,107.58,13.937]
["bitfinex","SOLUSD",1643687445038,9.56308418,107.59,107.58,13.937]
["bitfinex","SOLUSD",1643687445837,9.56308418,107.59,107.52,0.007]
["bitfinex","SOLUSD",1643687446038,4.648,107.58,107.48,4.648]
["bitfinex","SOLUSD",1643687446338,7.70469142,107.58,107.48,13.953]
["bitfinex","SOLUSD",1643687446837,4.748,107.58,107.49,94.08]
["bitfinex","SOLUSD",1643687447037,4.648,107.58,107.48,94.08]
["bitfinex","SOLUSD",1643687447838,4.648,107.58,107.51,13.947]
["bitfinex","SOLUSD",1643687448039,4.648,107.58,107.51,18.596]
["bitfinex","SOLUSD",1643687448238,4.648,107.58,107.51,112.676]
["bitfinex","SOLUSD",1643687448439,4.648,107.58,107.51,18.596]
["bitfinex","SOLUSD",1643687448641,4.648,107.58,107.51,112.926]
["bitfinex","SOLUSD",1643687448840,3.50088421,107.59,107.51,115.32296446]
["bitfinex","SOLUSD",1643687449241,3.50088421,107.59,107.55,94.08]
["bitfinex","SOLUSD",1643687449441,0.1,107.61,107.56,4.648]
["bitfinex","SOLUSD",1643687449742,0.1,107.61,107.55,94.33]
["bitfinex","SOLUSD",1643687449940,0.1,107.61,107.56,4.647]
["bitfinex","SOLUSD",1643687450342,0.1,107.61,107.57,13.938]
["bitfinex","SOLUSD",1643687450743,0.1,107.61,107.57,12.938]
["bitfinex","SOLUSD",1643687450942,33.09030624,107.61,107.53,4.647]
["bitfinex","SOLUSD",1643687451142,0.1,107.6,107.51,4.648]
["bitfinex","SOLUSD",1643687451342,47.9899,107.6,107.5,0.02]
["bitfinex","SOLUSD",1643687451542,43.61940641,107.59,107.5,0.02]
["bitfinex","SOLUSD",1643687451742,0.1,107.58,107.5,0.02]
["bitfinex","SOLUSD",1643687452142,0.1,107.58,107.53,13.947]
["bitfinex","SOLUSD",1643687452943,0.1,107.58,107.5,0.02]
["bitfinex","SOLUSD",1643687453144,35.99069053,107.57,107.5,0.02]
["bitfinex","SOLUSD",1643687453343,35.99069053,107.57,107.51,13.949]
["bitfinex","SOLUSD",1643687453544,11.26,107.56,107.5,0.02]
["bitfinex","SOLUSD",1643687453744,46.63690308,107.55,107.5,0.02]
["bitfinex","SOLUSD",1643687453945,49.98,107.5,107.45,94.08]
["bitfinex","SOLUSD",1643687454151,49.98,107.5,107.46,6.0]
["bitfinex","SOLUSD",1643687454346,1.7746078,107.52,107.47,94.08]
["bitfinex","SOLUSD",1643687454545,1.7746078,107.52,107.49,13.952]
["bitfinex","SOLUSD",1643687455145,1.7746078,107.52,107.49,0.0001]
["bitfinex","SOLUSD",1643687455146,6.06219997,107.51,107.49,0.0001]
["bitfinex","SOLUSD",1643687455744,6.06219997,107.51,107.49,13.9521]
["bitfinex","SOLUSD",1643687457646,1.7746078,107.52,107.49,13.9521]
["bitfinex","SOLUSD",1643687458245,0.1,107.59,107.49,13.9521]
["bitfinex","SOLUSD",1643687459148,0.1,107.59,107.49,16.34906446]
["bitfinex","SOLUSD",1643687459350,0.1,107.59,107.5,100.08]
["bitfinex","SOLUSD",1643687459548,0.1,107.59,107.52,13.943]
["bitfinex","SOLUSD",1643687462249,0.1,107.59,107.53,94.08]
["bitfinex","SOLUSD",1643687462448,0.1,107.6,107.55,13.941]
["bitfinex","SOLUSD",1643687463050,0.1,107.6,107.56,4.647]
["bitfinex","SOLUSD",1643687463450,0.46683426,107.62,107.56,4.897]
["bitfinex","SOLUSD",1643687463652,0.46683426,107.62,107.56,0.25]
["bitfinex","SOLUSD",1643687463851,0.46683426,107.62,107.57,18.586]
["bitfinex","SOLUSD",1643687464251,0.46683426,107.62,107.57,18.836]
["bitfinex","SOLUSD",1643687464652,0.46683426,107.62,107.57,112.916]
["bitfinex","SOLUSD",1643687464952,0.1,107.64,107.57,112.916]
["bitfinex","SOLUSD",1643687465352,0.1,107.66,107.57,115.31296446]
["bitfinex","SOLUSD",1643687465553,0.1,107.66,107.57,112.916]
["bitfinex","SOLUSD",1643687466352,0.1,107.66,107.57,115.31296446]
["bitfinex","SOLUSD",1643687466951,0.1,107.66,107.57,134.35008641]
["bitfinex","SOLUSD",1643687467152,24.1535,107.67,107.66,14.83]
["bitfinex","SOLUSD",1643687467352,0.1,107.68,107.66,17.86219997]
["bitfinex","SOLUSD",1643687467552,1.40954485,107.7,107.66,20.89439994]
["bitfinex","SOLUSD",1643687467752,42.69797194,107.7,107.57,23.68412195]
["bitfinex","SOLUSD",1643687468053,1.40954485,107.69,107.58,94.08]
["bitfinex","SOLUSD",1643687468255,1.40954485,107.69,107.64,13.934]
["bitfinex","SOLUSD",1643687468551,0.1,107.69,107.64,13.934]
["bitfinex","SOLUSD",1643687468953,0.1,107.7,107.64,13.934]
["bitfinex","SOLUSD",1643687469954,0.1,107.7,107.65,94.08]
["bitfinex","SOLUSD",1643687470152,0.1,107.7,107.66,13.931]
["bitfinex","SOLUSD",1643687470552,3.6914703,107.72,107.66,13.931]
["bitfinex","SOLUSD",1643687470957,40.57680086,107.72,107.66,13.931]
["bitfinex","SOLUSD",1643687471154,2.7914703,107.72,107.66,13.931]
["bitfinex","SOLUSD",1643687472855,2.7914703,107.72,107.66,14.181]
["bitfinex","SOLUSD",1643687473256,2.7914703,107.72,107.66,13.931]
["bitfinex","SOLUSD",1643687475460,2.7914703,107.72,107.66,18.573]
["bitfinex","SOLUSD",1643687476061,2.7914703,107.72,107.66,13.931]
["bitfinex","SOLUSD",1643687476659,1555.71343681,107.75,107.67,2.39696446]
["bitfinex","SOLUSD",1643687476866,1173.00453681,107.75,107.73,154.602]
["bitfinex","SOLUSD",1643687477059,949.06213681,107.75,107.74,6.0]
["bitfinex","SOLUSD",1643687477258,762.31853681,107.75,107.74,17.26]
["bitfinex","SOLUSD",1643687477459,722.23950972,107.75,107.74,111.59]
["bitfinex","SOLUSD",1643687477660,616.73610972,107.75,107.74,116.23]
["bitfinex","SOLUSD",1643687477861,507.74673433,107.75,107.74,116.23]
["bitfinex","SOLUSD",1643687478059,494.72903433,107.75,107.74,116.23]
["bitfinex","SOLUSD",1643687478258,381.85103433,107.75,107.74,132.44510708]
["bitfinex","SOLUSD",1643687478460,381.85103433,107.75,107.74,134.84207154]
["bitfinex","SOLUSD",1643687478762,289.14303433,107.75,107.74,134.84207154]
["bitfinex","SOLUSD",1643687478959,100.66272704,107.75,107.74,164.63536992]
["bitfinex","SOLUSD",1643687479263,96.5201,107.92,107.76,18.94042228]
["bitfinex","SOLUSD",1643687479459,96.5201,107.92,107.77,250.666]
["bitfinex","SOLUSD",1643687479662,0.1,107.92,107.77,130.08542231]
["bitfinex","SOLUSD",1643687479964,33.03239157,107.96,107.83,13.901]
["bitfinex","SOLUSD",1643687480161,0.1,107.95,107.84,11.26]
["bitfinex","SOLUSD",1643687480362,0.1,107.95,107.84,10.26]
["bitfinex","SOLUSD",1643687480560,30.63239157,107.96,107.84,10.26]
["bitfinex","SOLUSD",1643687480760,54.91659157,107.96,107.84,10.26]
["bitfinex","SOLUSD",1643687480961,52.41659157,107.96,107.87,13.899]
["bitfinex","SOLUSD",1643687481160,0.46530878,107.97,107.87,25.159]
["bitfinex","SOLUSD",1643687482161,44.98953495,107.97,107.87,25.159]
["bitfinex","SOLUSD",1643687482460,44.98953495,107.97,107.83,94.08]
["bitfinex","SOLUSD",1643687482662,49.7553,107.96,107.86,11.26]
["bitfinex","SOLUSD",1643687482859,32.96913651,107.95,107.87,94.08]
["bitfinex","SOLUSD",1643687483061,32.96913651,107.95,107.88,11.26]
["bitfinex","SOLUSD",1643687483560,32.96913651,107.95,107.88,11.51]
["bitfinex","SOLUSD",1643687483763,32.96913651,107.95,107.88,11.26]
["bitfinex","SOLUSD",1643687483965,32.96913651,107.95,107.9,0.006]
["bitfinex","SOLUSD",1643687484562,32.96913651,107.95,107.85,0.002]
["bitfinex","SOLUSD",1643687484563,133.0,107.93,107.85,0.002]
["bitfinex","SOLUSD",1643687484861,41.74529288,107.91,107.77,13.5613]
["bitfinex","SOLUSD",1643687485061,73.5466,107.9,107.78,11.26]
["bitfinex","SOLUSD",1643687485261,46.25967319,107.89,107.82,13.905]
["bitfinex","SOLUSD",1643687485462,41.82143543,107.87,107.82,13.905]
["bitfinex","SOLUSD",1643687485661,38.27836119,107.85,107.76,17.80805585]
["bitfinex","SOLUSD",1643687485861,38.91920858,107.83,107.76,17.80805585]
["bitfinex","SOLUSD",1643687486063,28.0178,107.87,107.77,100.08]
["bitfinex","SOLUSD",1643687486263,28.0178,107.87,107.79,94.08]
["bitfinex","SOLUSD",1643687486466,4.636,107.87,107.79,94.08]
["bitfinex","SOLUSD",1643687486663,4.636,107.89,107.8,6.0]
["bitfinex","SOLUSD",1643687487064,46.58684288,107.88,107.8,24.56061141]
["bitfinex","SOLUSD",1643687487264,44.82577253,107.86,107.81,13.905]
["bitfinex","SOLUSD",1643687487464,46.36827534,107.84,107.8,0.009]
["bitfinex","SOLUSD",1643687487667,38.6288705,107.82,107.73,4.636]
["bitfinex","SOLUSD",1643687487863,38.6288705,107.82,107.72,4.639]
["bitfinex","SOLUSD",1643687488063,34.60417198,107.8,107.72,37.73578527]
["bitfinex","SOLUSD",1643687488263,28.0038,107.86,107.76,46.37]
["bitfinex","SOLUSD",1643687488463,28.0038,107.86,107.76,57.63]
["bitfinex","SOLUSD",1643687489364,71.72908691,107.86,107.76,57.13]
["bitfinex","SOLUSD",1643687489564,71.72908691,107.86,107.79,13.909]
["bitfinex","SOLUSD",1643687490165,71.72908691,107.86,107.79,0.009]
["bitfinex","SOLUSD",1643687490667,28.0038,107.86,107.79,0.009]
["bitfinex","SOLUSD",1643687491265,0.1,107.85,107.79,0.009]
["bitfinex","SOLUSD",1643687491466,4.633,107.84,107.79,0.009]
["bitfinex","SOLUSD",1643687491669,32.81629466,107.83,107.79,0.009]
["bitfinex","SOLUSD",1643687491867,4.736,107.82,107.79,0.009]
["bitfinex","SOLUSD",1643687492067,0.1,107.82,107.79,0.009]
["bitfinex","SOLUSD",1643687492267,27.6212,107.85,107.79,0.009]
["bitfinex","SOLUSD",1643687492767,26.6212,107.85,107.79,0.009]
["bitfinex","SOLUSD",1643687493191,46.11633863,107.84,107.79,0.009]
["bitfinex","SOLUSD",1643687494169,45.61633863,107.84,107.79,0.009]
["bitfinex","SOLUSD",1643687496569,45.61633863,107.84,107.76,65.2775]
["bitfinex","SOLUSD",1643687496570,45.61633863,107.84,107.78,13.916]
["bitfinex","SOLUSD",1643687496772,59.60933863,107.84,107.78,13.916]
["bitfinex","SOLUSD",1643687497369,13.993,107.84,107.78,13.916]
["bitfinex","SOLUSD",1643687497571,24.23234087,107.91,107.83,0.31207776]
["bitfinex","SOLUSD",1643687497772,150.49000878,107.97,107.87,94.08]
["bitfinex","SOLUSD",1643687498172,150.49000878,107.97,107.84,32.76495903]
["bitfinex","SOLUSD",1643687498374,44.31169105,107.96,107.84,11.26]
["bitfinex","SOLUSD",1643687498572,44.31169105,107.96,107.85,100.08]
["bitfinex","SOLUSD",1643687498974,44.31169105,107.96,107.89,13.901]
["bitfinex","SOLUSD",1643687499875,44.31169105,107.96,107.89,18.533]
["bitfinex","SOLUSD",1643687500274,43.31169105,107.96,107.89,18.533]
["bitfinex","SOLUSD",1643687500478,43.31169105,107.96,107.89,18.783]
["bitfinex","SOLUSD",1643687500696,43.31169105,107.96,107.89,18.533]
["bitfinex","SOLUSD",1643687500896,43.31169105,107.96,107.89,13.901]
["bitfinex","SOLUSD",1643687501097,24.60170878,107.97,107.89,13.901]
["bitfinex","SOLUSD",1643687501297,0.46530878,107.97,107.92,13.891]
["bitfinex","SOLUSD",1643687501698,0.46530878,107.97,107.92,0.001]
["bitfinex","SOLUSD",1643687502098,46.75933579,107.97,107.92,0.001]
["bitfinex","SOLUSD",1643687502298,46.75933579,107.97,107.86,4.631]
["bitfinex","SOLUSD",1643687502498,46.75933579,107.97,107.9,13.9]
["bitfinex","SOLUSD",1643687502699,0.1,107.96,107.88,46.328]
["bitfinex","SOLUSD",1643687502897,0.1,107.96,107.85,11.26]
["bitfinex","SOLUSD",1643687503099,23.7916,107.96,107.82,15.893]
["bitfinex","SOLUSD",1643687503299,37.9453498,107.95,107.82,15.893]
["bitfinex","SOLUSD",1643687503499,48.7353,107.94,107.86,13.904]
["bitfinex","SOLUSD",1643687503700,0.46530878,107.97,107.86,13.904]
["bitfinex","SOLUSD",1643687503901,80.0,108.0,107.87,11.26]
["bitfinex","SOLUSD",1643687504101,80.0,108.0,107.94,0.95688542]
["bitfinex","SOLUSD",1643687504301,80.0,108.0,107.95,4.63]
["bitfinex","SOLUSD",1643687504504,80.0,108.0,107.92,11.26]
["bitfinex","SOLUSD",1643687504505,84.0,107.99,107.92,18.58901491]
["bitfinex","SOLUSD",1643687504704,38.56619309,107.99,107.89,4.63]
["bitfinex","SOLUSD",1643687504901,38.56619309,107.99,107.85,17.08432512]
["bitfinex","SOLUSD",1643687505101,36.92405952,107.97,107.85,15.892]
["bitfinex","SOLUSD",1643687505303,46.52140749,107.98,107.85,17.08432512]
["bitfinex","SOLUSD",1643687505602,46.52140749,107.98,107.89,13.9]
["bitfinex","SOLUSD",1643687505802,46.52140749,107.98,107.9,4.632]
["bitfinex","SOLUSD",1643687506004,40.71400051,107.96,107.87,17.08432512]
["bitfinex","SOLUSD",1643687506203,40.71400051,107.96,107.85,36.02600349]
["bitfinex","SOLUSD",1643687506204,39.83533893,107.94,107.85,4.633]
["bitfinex","SOLUSD",1643687506402,39.83533893,107.94,107.93,0.00661867]
["bitfinex","SOLUSD",1643687506602,45.89973887,107.94,107.85,3.50661867]
["bitfinex","SOLUSD",1643687506802,45.89973887,107.94,107.87,46.333]
["bitfinex","SOLUSD",1643687507504,6.06439994,107.94,107.87,46.333]
["bitfinex","SOLUSD",1643687507705,80.0,108.0,107.89,94.08]
["bitfinex","SOLUSD",1643687507909,80.0,108.0,107.95,94.08]
["bitfinex","SOLUSD",1643687508110,80.0,108.0,107.96,11.26]
["bitfinex","SOLUSD",1643687508307,80.0,108.0,107.96,11.51]
["bitfinex","SOLUSD",1643687508510,33.44062274,107.99,107.96,11.26]
["bitfinex","SOLUSD",1643687508709,38.07062274,107.99,107.89,11.26]
["bitfinex","SOLUSD",1643687508907,0.1,107.98,107.89,11.26]
["bitfinex","SOLUSD",1643687509108,4.632,107.97,107.89,11.26]
["bitfinex","SOLUSD",1643687509308,80.0,108.0,107.9,4.632]
["bitfinex","SOLUSD",1643687509514,80.0,108.0,107.91,11.26]
["bitfinex","SOLUSD",1643687509708,80.0,108.0,107.92,4.631]
["bitfinex","SOLUSD",1643687509908,40.30226544,107.99,107.93,11.26]
["bitfinex","SOLUSD",1643687510110,40.30226544,107.99,107.91,46.307]
["bitfinex","SOLUSD",1643687510111,44.93326544,107.99,107.9,31.44549163]
["bitfinex","SOLUSD",1643687510308,44.93326544,107.99,107.9,11.51]
["bitfinex","SOLUSD",1643687510508,44.93326544,107.99,107.9,11.26]
["bitfinex","SOLUSD",1643687510708,44.93326544,107.99,107.88,4.631]
["bitfinex","SOLUSD",1643687510909,80.0,108.0,107.92,13.896]
["bitfinex","SOLUSD",1643687511108,80.0,108.0,107.93,11.26]
["bitfinex","SOLUSD",1643687511309,80.0,108.0,107.93,4.631]
["bitfinex","SOLUSD",1643687511510,80.0,108.0,107.92,13.896]
["bitfinex","SOLUSD",1643687511710,80.0,108.0,107.89,20.11745829]
["bitfinex","SOLUSD",1643687511711,4.631,107.99,107.89,20.11745829]
["bitfinex","SOLUSD",1643687511912,37.8606971,107.98,107.92,46.311]
["bitfinex","SOLUSD",1643687512213,40.68739039,107.96,107.86,4.631]
["bitfinex","SOLUSD",1643687512412,33.61065434,107.94,107.86,4.631]
["bitfinex","SOLUSD",1643687513111,4.633,107.93,107.92,13.896]
["bitfinex","SOLUSD",1643687513312,124.2336,107.99,107.92,13.896]
["bitfinex","SOLUSD",1643687514312,39.83042435,107.98,107.92,13.896]
["bitfinex","SOLUSD",1643687514513,0.1,107.97,107.92,13.896]
["bitfinex","SOLUSD",1643687515213,0.1,107.97,107.84,12.45232512]
["bitfinex","SOLUSD",1643687515421,23.1753,107.97,107.83,4.633]
["bitfinex","SOLUSD",1643687515614,35.68731321,107.96,107.83,4.633]
["bitfinex","SOLUSD",1643687515814,35.68731321,107.96,107.89,13.898]
["bitfinex","SOLUSD",1643687516017,35.68731321,107.96,107.83,11.26]
["bitfinex","SOLUSD",1643687516214,4.631,107.95,107.84,4.634]
["bitfinex","SOLUSD",1643687516416,36.30390453,107.94,107.85,11.26]
["bitfinex","SOLUSD",1643687516614,36.30390453,107.94,107.86,4.634]
["bitfinex","SOLUSD",1643687516816,36.30390453,107.94,107.89,13.898]
["bitfinex","SOLUSD",1643687518218,84.628,108.0,107.84,4.633]
["bitfinex","SOLUSD",1643687518418,84.628,108.0,107.81,11.26]
["bitfinex","SOLUSD",1643687518419,124.1434,107.99,107.83,11.5839836]
["bitfinex","SOLUSD",1643687518619,4.632,107.98,107.84,98.713]
["bitfinex","SOLUSD",1643687518819,18.529,107.98,107.84,98.713]
["bitfinex","SOLUSD",1643687519019,4.632,107.98,107.85,11.26]
["bitfinex","SOLUSD",1643687519219,38.87748439,107.98,107.86,18.534]
["bitfinex","SOLUSD",1643687519418,38.87748439,107.98,107.87,105.34]
["bitfinex","SOLUSD",1643687519618,38.87748439,107.98,107.88,10.632]
["bitfinex","SOLUSD",1643687519820,38.87748439,107.98,107.88,104.962]
["bitfinex","SOLUSD",1643687520019,38.87748439,107.98,107.88,4.882]
["bitfinex","SOLUSD",1643687520219,4.632,107.97,107.9,13.891]
["bitfinex","SOLUSD",1643687520422,38.87748439,107.98,107.9,13.891]
["bitfinex","SOLUSD",1643687520622,4.632,107.97,107.9,13.891]
["bitfinex","SOLUSD",1643687520824,43.45232415,107.96,107.9,13.891]
["bitfinex","SOLUSD",1643687521022,0.1,107.95,107.9,13.891]
["bitfinex","SOLUSD",1643687521421,42.96710778,107.94,107.9,13.891]
["bitfinex","SOLUSD",1643687521624,0.1,107.93,107.9,13.891]
["bitfinex","SOLUSD",1643687522021,0.1,107.98,107.92,13.894]
["bitfinex","SOLUSD",1643687522221,4.631,107.97,107.86,6.0]
["bitfinex","SOLUSD",1643687522524,4.631,107.97,107.78,153.93604348]
["bitfinex","SOLUSD",1643687522525,15.891,107.97,107.8,15.12482512]
["bitfinex","SOLUSD",1643687522721,80.0,108.0,107.8,15.12482512]
["bitfinex","SOLUSD",1643687522722,0.30389586,107.92,107.81,105.34]
["bitfinex","SOLUSD",1643687522921,0.30389586,107.92,107.84,2.39696446]
["bitfinex","SOLUSD",1643687523121,0.30389586,107.92,107.86,13.902]
["bitfinex","SOLUSD",1643687523322,0.1,107.95,107.92,0.29610414]
["bitfinex","SOLUSD",1643687523622,39.3213958,107.93,107.92,0.29610414]
["bitfinex","SOLUSD",1643687524222,43.9533958,107.93,107.92,0.29610414]
["bitfinex","SOLUSD",1643687524422,39.3213958,107.93,107.92,0.29610414]
["bitfinex","SOLUSD",1643687525026,3.03,107.94,107.92,0.29610414]
["bitfinex","SOLUSD",1643687525222,0.1,107.99,107.94,13.885]
["bitfinex","SOLUSD",1643687525422,0.1,107.99,107.95,4.631]
["bitfinex","SOLUSD",1643687525622,0.14,108.04,107.95,10.631]
["bitfinex","SOLUSD",1643687525824,0.14,108.04,107.95,10.881]
["bitfinex","SOLUSD",1643687526022,36.57000075,107.99,107.95,57.158]
["bitfinex","SOLUSD",1643687526522,4.63,108.03,107.96,13.883]
["bitfinex","SOLUSD",1643687526722,0.14,108.04,107.96,13.883]
["bitfinex","SOLUSD",1643687526943,4.63,108.03,107.97,46.274]
["bitfinex","SOLUSD",1643687527122,4.63,108.03,107.98,3.03219997]
["bitfinex","SOLUSD",1643687527323,34.04477504,107.99,107.93,15.89]
["bitfinex","SOLUSD",1643687527527,34.04477504,107.99,107.95,13.885]
["bitfinex","SOLUSD",1643687527924,34.04477504,107.99,107.95,14.135]
["bitfinex","SOLUSD",1643687528123,34.04477504,107.99,107.95,0.25]
["bitfinex","SOLUSD",1643687528325,34.04477504,107.99,107.93,16.14]
["bitfinex","SOLUSD",1643687528626,38.67577504,107.99,107.94,6.0]
["bitfinex","SOLUSD",1643687528826,38.67577504,107.99,107.96,13.888]
["bitfinex","SOLUSD",1643687529225,38.67577504,107.99,107.97,6.06439994]
["bitfinex","SOLUSD",1643687529626,38.67577504,107.99,107.94,46.291]
["bitfinex","SOLUSD",1643687530426,38.67577504,107.99,107.94,46.541]
["bitfinex","SOLUSD",1643687530825,38.67577504,107.99,107.9,119.0325]
["bitfinex","SOLUSD",1643687530826,0.1,107.98,107.95,13.888]
["bitfinex","SOLUSD",1643687531028,44.31444803,107.96,107.92,6.53]
["bitfinex","SOLUSD",1643687531228,44.80802332,107.94,107.9,13.6925]
["bitfinex","SOLUSD",1643687531626,44.80802332,107.94,107.87,17.08432512]
["bitfinex","SOLUSD",1643687531828,44.80802332,107.94,107.91,13.894]
["bitfinex","SOLUSD",1643687532532,44.80802332,107.94,107.92,6.06439994]
["bitfinex","SOLUSD",1643687532730,4.633,107.98,107.92,13.892]
["bitfinex","SOLUSD",1643687533028,84.631,108.0,107.92,13.892]
["bitfinex","SOLUSD",1643687533628,32.98422634,107.99,107.93,6.0]
["bitfinex","SOLUSD",1643687533828,32.98422634,107.99,107.93,0.25]
["bitfinex","SOLUSD",1643687534828,4.631,107.98,107.94,13.887]
["bitfinex","SOLUSD",1643687535036,33.22029589,107.97,107.88,4.631]
["bitfinex","SOLUSD",1643687535230,33.22029589,107.97,107.88,98.711]
["bitfinex","SOLUSD",1643687535429,33.22029589,107.97,107.89,6.0]
["bitfinex","SOLUSD",1643687535630,33.22029589,107.97,107.9,4.632]
["bitfinex","SOLUSD",1643687535830,33.22029589,107.97,107.91,46.3]
["bitfinex","SOLUSD",1643687536031,0.1,107.96,107.92,4.632]
["bitfinex","SOLUSD",1643687536632,0.1,107.96,107.93,6.0]
["bitfinex","SOLUSD",1643687536832,0.1,107.96,107.94,3.03219997]
["bitfinex","SOLUSD",1643687537032,0.1,107.96,107.95,13.885]
["bitfinex","SOLUSD",1643687537432,0.1,107.96,107.95,14.135]
["bitfinex","SOLUSD",1643687537833,0.1,107.96,107.95,13.885]
["bitfinex","SOLUSD",1643687538634,0.1,107.96,107.92,4.632]
["bitfinex","SOLUSD",1643687539235,0.1,107.96,107.93,6.0]
["bitfinex","SOLUSD",1643687539435,0.1,107.96,107.93,6.25]
["bitfinex","SOLUSD",1643687539734,0.1,107.96,107.94,6.06439994]
["bitfinex","SOLUSD",1643687540736,0.1,107.96,107.95,13.888]
["bitfinex","SOLUSD",1643687541136,0.1,107.96,107.94,0.00439994]
["bitfinex","SOLUSD",1643687541336,0.1,107.96,107.9,46.303]
["bitfinex","SOLUSD",1643687541534,0.1,107.96,107.91,6.0]
["bitfinex","SOLUSD",1643687541736,0.1,107.96,107.92,13.893]
["bitfinex","SOLUSD",1643687544261,0.1,107.96,107.92,14.143]
["bitfinex","SOLUSD",1643687545061,0.1,107.96,107.93,6.0]
["bitfinex","SOLUSD",1643687545264,0.1,107.96,107.94,13.888]
["bitfinex","SOLUSD",1643687545661,0.1,107.96,107.94,14.138]
["bitfinex","SOLUSD",1643687545863,0.1,107.96,107.94,13.888]
["bitfinex","SOLUSD",1643687546062,82.29901267,108.0,107.94,13.888]
["bitfinex","SOLUSD",1643687546264,82.29901267,108.0,107.96,13.885]
["bitfinex","SOLUSD",1643687546463,82.29901267,108.0,107.97,4.63]
["bitfinex","SOLUSD",1643687546663,82.29901267,108.0,107.97,10.63]
["bitfinex","SOLUSD",1643687546865,33.34676002,107.99,107.97,10.63]
["bitfinex","SOLUSD",1643687547464,33.34676002,107.99,107.97,10.88]
["bitfinex","SOLUSD",1643687547868,33.34676002,107.99,107.96,37.29200138]
["bitfinex","SOLUSD",1643687548073,10.69,107.98,107.93,37.29200138]
["bitfinex","SOLUSD",1643687548266,10.69,107.98,107.9,14.08]
["bitfinex","SOLUSD",1643687548866,10.69,107.98,107.92,13.894]
["bitfinex","SOLUSD",1643687549066,44.74805838,107.97,107.92,13.894]
["bitfinex","SOLUSD",1643687551167,32.91123241,107.95,107.92,13.894]
["bitfinex","SOLUSD",1643687551367,6.06,107.94,107.92,13.894]
["bitfinex","SOLUSD",1643687551567,135.0,107.91,107.78,0.00821312]
["bitfinex","SOLUSD",1643687551769,109.976,107.9,107.78,4.632]
["bitfinex","SOLUSD",1643687551970,0.30301123,107.87,107.73,4.636]
["bitfinex","SOLUSD",1643687552170,0.30301123,107.87,107.72,4.638]
["bitfinex","SOLUSD",1643687552171,15.898,107.86,107.72,4.638]
["bitfinex","SOLUSD",1643687552367,15.898,107.86,107.7,4.639]
["bitfinex","SOLUSD",1643687552568,111.48861103,107.85,107.71,23.67856795]
["bitfinex","SOLUSD",1643687552767,111.48861103,107.85,107.62,3.0]
["bitfinex","SOLUSD",1643687552768,94.08,107.78,107.54,25.43815752]
["bitfinex","SOLUSD",1643687552969,140.69,107.73,107.55,2.93933514]
["bitfinex","SOLUSD",1643687553171,13.937,107.69,107.53,3.322882]
["bitfinex","SOLUSD",1643687553467,11.26,107.68,107.5,3.322882]
["bitfinex","SOLUSD",1643687553668,41.07064197,107.67,107.51,19.40035531]
["bitfinex","SOLUSD",1643687553868,4.647,107.74,107.52,103.00857]
["bitfinex","SOLUSD",1643687554070,4.645,107.83,107.57,0.30751353]
["bitfinex","SOLUSD",1643687554368,4.645,107.83,107.59,0.31725183]
["bitfinex","SOLUSD",1643687554569,15.905,107.83,107.63,0.30614082]
["bitfinex","SOLUSD",1643687554770,51.8852252,107.83,107.65,8.14035531]
["bitfinex","SOLUSD",1643687554967,24.1538,107.82,107.66,98.72]
["bitfinex","SOLUSD",1643687555166,4.64,107.81,107.66,107.11696446]
["bitfinex","SOLUSD",1643687555367,11.26,107.83,107.66,107.36696446]
["bitfinex","SOLUSD",1643687555566,22.6783,107.84,107.67,2.39696446]
["bitfinex","SOLUSD",1643687555771,4.64,107.83,107.68,4.64]
["bitfinex","SOLUSD",1643687555968,44.62456273,107.82,107.73,8.14035531]
["bitfinex","SOLUSD",1643687556168,4.639,107.81,107.7,4.639]
["bitfinex","SOLUSD",1643687556369,11.26,107.8,107.66,4.64]
["bitfinex","SOLUSD",1643687556569,4.641,107.79,107.66,10.64]
["bitfinex","SOLUSD",1643687556768,11.26,107.78,107.66,4.64]
["bitfinex","SOLUSD",1643687556968,4.641,107.77,107.67,6.0]
["bitfinex","SOLUSD",1643687557169,44.90068687,107.76,107.65,6.0]
["bitfinex","SOLUSD",1643687557370,4.642,107.75,107.65,6.0]
["bitfinex","SOLUSD",1643687557569,4.642,107.75,107.63,10.642]
["bitfinex","SOLUSD",1643687557970,4.642,107.75,107.64,13.923]
["bitfinex","SOLUSD",1643687558171,36.11342713,107.74,107.65,9.06585844]
["bitfinex","SOLUSD",1643687558375,15.902,107.78,107.65,15.06585844]
["bitfinex","SOLUSD",1643687558572,4.642,107.78,107.66,6.0]
["bitfinex","SOLUSD",1643687559172,4.642,107.78,107.67,13.918]
["bitfinex","SOLUSD",1643687559373,4.642,107.78,107.66,52.391]
["bitfinex","SOLUSD",1643687559374,11.26,107.79,107.68,1.3968358]
["bitfinex","SOLUSD",1643687559773,11.26,107.79,107.69,6.0]
["bitfinex","SOLUSD",1643687559973,4.64,107.78,107.69,6.0]
["bitfinex","SOLUSD",1643687560175,4.64,107.78,107.63,4.642]
["bitfinex","SOLUSD",1643687560475,11.26,107.78,107.63,4.642]
["bitfinex","SOLUSD",1643687560675,4.642,107.77,107.58,22.14660459]
["bitfinex","SOLUSD",1643687560878,11.26,107.76,107.58,22.14660459]
["bitfinex","SOLUSD",1643687561076,82.1159,107.75,107.58,22.14660459]
["bitfinex","SOLUSD",1643687561283,51.92444384,107.74,107.58,4.642]
["bitfinex","SOLUSD",1643687561476,51.92444384,107.74,107.56,4.644]
["bitfinex","SOLUSD",1643687561477,4.644,107.73,107.56,4.644]
["bitfinex","SOLUSD",1643687561677,11.26,107.72,107.55,4.644]
["bitfinex","SOLUSD",1643687561975,4.644,107.71,107.53,4.644]
["bitfinex","SOLUSD",1643687562178,38.84088126,107.7,107.54,18.6350531]
["bitfinex","SOLUSD",1643687562376,38.84088126,107.7,107.57,13.933]
["bitfinex","SOLUSD",1643687562578,4.644,107.69,107.58,7.3750531]
["bitfinex","SOLUSD",1643687562777,4.644,107.7,107.58,7.3750531]
["bitfinex","SOLUSD",1643687563380,11.26,107.7,107.58,7.3750531]
["bitfinex","SOLUSD",1643687563579,44.70832941,107.7,107.6,3.08764114]
["bitfinex","SOLUSD",1643687563779,44.70832941,107.7,107.62,7.3750531]
["bitfinex","SOLUSD",1643687563979,4.644,107.69,107.55,4.644]
["bitfinex","SOLUSD",1643687564379,4.644,107.69,107.55,4.894]
["bitfinex","SOLUSD",1643687564582,4.644,107.69,107.6,13.93]
["bitfinex","SOLUSD",1643687564980,4.644,107.69,107.61,13.56836225]
["bitfinex","SOLUSD",1643687565180,4.644,107.69,107.61,7.56836225]
["bitfinex","SOLUSD",1643687565382,4.644,107.72,107.62,10.644]
["bitfinex","SOLUSD",1643687565984,34.93622758,107.71,107.62,24.821]
["bitfinex","SOLUSD",1643687566181,4.644,107.7,107.62,24.571]
["bitfinex","SOLUSD",1643687566382,15.904,107.7,107.56,4.644]
["bitfinex","SOLUSD",1643687566583,15.904,107.7,107.57,6.0]
["bitfinex","SOLUSD",1643687566780,15.904,107.7,107.55,4.644]
["bitfinex","SOLUSD",1643687566781,87.3181,107.7,107.55,10.644]
["bitfinex","SOLUSD",1643687566981,20.3235,107.6,107.55,10.644]
["bitfinex","SOLUSD",1643687567182,2.06824217,107.6,107.59,13.933]
["bitfinex","SOLUSD",1643687567682,87.3181,107.7,107.59,13.933]
["bitfinex","SOLUSD",1643687567982,11.26,107.7,107.59,13.933]
["bitfinex","SOLUSD",1643687568183,11.26,107.7,107.6,6.0]
["bitfinex","SOLUSD",1643687568383,11.26,107.7,107.63,13.929]
["bitfinex","SOLUSD",1643687568384,44.51722024,107.69,107.63,13.929]
["bitfinex","SOLUSD",1643687568589,39.87322024,107.69,107.63,13.929]
["bitfinex","SOLUSD",1643687568788,11.26,107.7,107.63,13.929]
["bitfinex","SOLUSD",1643687568986,4.644,107.73,107.63,14.179]
["bitfinex","SOLUSD",1643687569593,11.26,107.72,107.63,14.179]
["bitfinex","SOLUSD",1643687569790,135.0,107.7,107.6,46.444]
["bitfinex","SOLUSD",1643687569989,15.904,107.69,107.56,9.0799]
["bitfinex","SOLUSD",1643687570189,109.984,107.69,107.56,9.0799]
["bitfinex","SOLUSD",1643687570393,15.904,107.69,107.58,9.0799]
["bitfinex","SOLUSD",1643687570789,15.904,107.69,107.61,13.937]
["bitfinex","SOLUSD",1643687570989,39.17154164,107.68,107.61,2.43095443]
["bitfinex","SOLUSD",1643687571193,15.904,107.67,107.61,2.43095443]
["bitfinex","SOLUSD",1643687571490,11.26,107.7,107.61,2.43095443]
["bitfinex","SOLUSD",1643687571691,15.904,107.71,107.61,7.07495443]
["bitfinex","SOLUSD",1643687572089,35.36936185,107.7,107.62,20.56995434]
["bitfinex","SOLUSD",1643687572290,46.62936185,107.7,107.64,13.93]
["bitfinex","SOLUSD",1643687572497,4.644,107.69,107.64,13.93]
["bitfinex","SOLUSD",1643687572691,15.904,107.69,107.64,13.93]
["bitfinex","SOLUSD",1643687572892,15.904,107.69,107.59,4.644]
["bitfinex","SOLUSD",1643687573090,15.904,107.69,107.6,6.0]
["bitfinex","SOLUSD",1643687573294,15.904,107.69,107.59,4.644]
["bitfinex","SOLUSD",1643687573492,36.95345421,107.68,107.61,13.938]
["bitfinex","SOLUSD",1643687573693,15.904,107.67,107.61,13.938]
["bitfinex","SOLUSD",1643687574291,4.644,107.71,107.61,13.938]
["bitfinex","SOLUSD",1643687574492,11.26,107.7,107.62,6.0]
["bitfinex","SOLUSD",1643687574691,11.26,107.7,107.61,6.0]
["bitfinex","SOLUSD",1643687574892,11.26,107.7,107.64,13.93]
["bitfinex","SOLUSD",1643687575091,49.74973246,107.69,107.64,13.93]
["bitfinex","SOLUSD",1643687575291,11.26,107.68,107.64,13.93]
["bitfinex","SOLUSD",1643687575594,11.26,107.68,107.63,46.431]
["bitfinex","SOLUSD",1643687576091,11.26,107.68,107.64,13.93]
["bitfinex","SOLUSD",1643687576492,41.14393475,107.71,107.64,13.93]
["bitfinex","SOLUSD",1643687577094,11.26,107.7,107.65,6.0]
["bitfinex","SOLUSD",1643687577294,15.903,107.7,107.65,29.0119]
["bitfinex","SOLUSD",1643687577594,15.903,107.7,107.65,0.0019]
["bitfinex","SOLUSD",1643687577894,11.26,107.7,107.65,0.0019]
["bitfinex","SOLUSD",1643687578094,4.643,107.69,107.65,0.0019]
["bitfinex","SOLUSD",1643687578395,15.903,107.69,107.56,13.7823]
["bitfinex","SOLUSD",1643687578593,15.903,107.69,107.54,4.643]
["bitfinex","SOLUSD",1643687578797,38.44555724,107.67,107.53,20.95424582]
["bitfinex","SOLUSD",1643687578993,54.35155724,107.67,107.53,20.95424582]
["bitfinex","SOLUSD",1643687579195,54.35155724,107.67,107.58,1.01259399]
["bitfinex","SOLUSD",1643687579394,49.70555724,107.67,107.58,19.59059399]
["bitfinex","SOLUSD",1643687579597,11.26,107.67,107.58,19.59059399]
["bitfinex","SOLUSD",1643687579796,11.26,107.67,107.59,6.0]
["bitfinex","SOLUSD",1643687580006,11.26,107.67,107.6,4.644]
["bitfinex","SOLUSD",1643687580198,11.26,107.67,107.6,51.085]
["bitfinex","SOLUSD",1643687580398,11.26,107.67,107.61,19.933]
["bitfinex","SOLUSD",1643687580599,40.57855321,107.66,107.61,13.933]
["bitfinex","SOLUSD",1643687580999,11.26,107.67,107.61,13.933]
["bitfinex","SOLUSD",1643687581404,4.644,107.73,107.61,13.933]
["bitfinex","SOLUSD",1643687581602,71.5838,107.74,107.65,13.927]
["bitfinex","SOLUSD",1643687582006,71.5838,107.74,107.66,17.48235836]
["bitfinex","SOLUSD",1643687582204,71.5838,107.74,107.68,4.48448145]
["bitfinex","SOLUSD",1643687582402,24.4403,107.74,107.69,4.642]
["bitfinex","SOLUSD",1643687582601,77.4729,107.75,107.69,4.642]
["bitfinex","SOLUSD",1643687582803,77.4729,107.75,107.69,18.564]
["bitfinex","SOLUSD",1643687583003,77.4729,107.75,107.69,18.814]
["bitfinex","SOLUSD",1643687583222,112.38687194,107.75,107.69,18.814]
["bitfinex","SOLUSD",1643687583823,4.641,107.74,107.69,18.564]
["bitfinex","SOLUSD",1643687584032,98.721,107.74,107.66,46.423]
["bitfinex","SOLUSD",1643687584224,182.3349,107.74,107.57,35.9271]
["bitfinex","SOLUSD",1643687584624,37.18488004,107.73,107.59,21.34305147]
["bitfinex","SOLUSD",1643687584826,38.42872444,107.71,107.6,4.644]
["bitfinex","SOLUSD",1643687585030,38.42872444,107.71,107.63,46.43]
["bitfinex","SOLUSD",1643687585225,38.42872444,107.71,107.63,51.073]
["bitfinex","SOLUSD",1643687585625,38.42872444,107.71,107.63,4.643]
["bitfinex","SOLUSD",1643687585925,4.643,107.7,107.59,4.643]
["bitfinex","SOLUSD",1643687586326,32.79626517,107.69,107.59,16.85405525]
["bitfinex","SOLUSD",1643687586528,32.79626517,107.69,107.63,13.932]
["bitfinex","SOLUSD",1643687586725,23.3844,107.72,107.63,30.78605525]
["bitfinex","SOLUSD",1643687587125,23.3844,107.72,107.64,4.643]
["bitfinex","SOLUSD",1643687587326,4.643,107.71,107.63,13.932]
["bitfinex","SOLUSD",1643687587826,23.3844,107.72,107.63,13.932]
["bitfinex","SOLUSD",1643687587827,23.3844,107.72,107.63,14.182]
["bitfinex","SOLUSD",1643687588228,62.02085428,107.72,107.64,16.38228675]
["bitfinex","SOLUSD",1643687588429,62.02085428,107.72,107.66,13.927]
["bitfinex","SOLUSD",1643687588630,38.63645428,107.72,107.66,13.927]
["bitfinex","SOLUSD",1643687589629,4.642,107.71,107.66,13.927]
["bitfinex","SOLUSD",1643687590029,4.642,107.71,107.65,13.93]
["bitfinex","SOLUSD",1643687590629,44.77096083,107.7,107.65,13.93]
["bitfinex","SOLUSD",1643687591030,44.77096083,107.7,107.58,4.643]
["bitfinex","SOLUSD",1643687591234,44.77096083,107.7,107.45,89.76894174]
["bitfinex","SOLUSD",1643687591235,0.31152859,107.65,107.45,89.76894174]
["bitfinex","SOLUSD",1643687591434,141.01252468,107.61,107.45,83.88636194]
["bitfinex","SOLUSD",1643687591637,141.00826916,107.56,107.4,370.38521041]
["bitfinex","SOLUSD",1643687591836,16.012,107.55,107.4,370.38521041]
["bitfinex","SOLUSD",1643687592032,41.04127988,107.53,107.41,43.84227758]
["bitfinex","SOLUSD",1643687592233,16.012,107.52,107.41,43.84227758]
["bitfinex","SOLUSD",1643687592532,149.64669142,107.55,107.41,48.49427758]
["bitfinex","SOLUSD",1643687592533,11.26,107.55,107.41,48.49427758]
["bitfinex","SOLUSD",1643687592932,135.0,107.53,107.4,223.21588391]
["bitfinex","SOLUSD",1643687593133,4.652,107.54,107.36,0.2]
["bitfinex","SOLUSD",1643687593134,21.912,107.52,107.36,0.2]
["bitfinex","SOLUSD",1643687593334,182.71084735,107.52,107.35,0.03681652]
["bitfinex","SOLUSD",1643687593533,34.32553877,107.52,107.36,135.0]
["bitfinex","SOLUSD",1643687593733,11.26,107.55,107.37,0.2]
["bitfinex","SOLUSD",1643687593935,43.35269743,107.54,107.36,21.05755013]
["bitfinex","SOLUSD",1643687594138,4.652,107.54,107.37,2.40323936]
["bitfinex","SOLUSD",1643687594335,4.652,107.62,107.38,4.652]
["bitfinex","SOLUSD",1643687594534,17.43128715,107.58,107.38,4.852]
["bitfinex","SOLUSD",1643687594736,13.955,107.54,107.38,18.61]
["bitfinex","SOLUSD",1643687594934,15.912,107.53,107.38,18.81]
["bitfinex","SOLUSD",1643687595134,57.73364252,107.52,107.4,3.0]
["bitfinex","SOLUSD",1643687595334,33.86154956,107.5,107.4,3.0]
["bitfinex","SOLUSD",1643687595536,11.26,107.49,107.37,7.652]
["bitfinex","SOLUSD",1643687595734,42.04149143,107.48,107.37,7.652]
["bitfinex","SOLUSD",1643687595936,15.914,107.47,107.38,6.0]
["bitfinex","SOLUSD",1643687596137,15.914,107.47,107.08,371.45218671]
["bitfinex","SOLUSD",1643687596138,2.95669142,107.26,107.08,371.45218671]
["bitfinex","SOLUSD",1643687596336,19.46113935,107.19,107.16,3.322882]
["bitfinex","SOLUSD",1643687596539,15.1586076,107.18,107.08,69.0]
["bitfinex","SOLUSD",1643687596740,15.927,107.17,107.08,3.322882]
["bitfinex","SOLUSD",1643687596937,11.26,107.16,107.08,17.317882]
["bitfinex","SOLUSD",1643687597136,11.26,107.15,107.08,3.322882]
["bitfinex","SOLUSD",1643687597337,11.26,107.15,107.07,0.08956394]
["bitfinex","SOLUSD",1643687597338,11.26,107.14,107.07,0.08956394]
["bitfinex","SOLUSD",1643687597637,140.69,107.17,107.07,0.08956394]
["bitfinex","SOLUSD",1643687597837,49.31093463,107.17,107.07,0.08956394]
["bitfinex","SOLUSD",1643687598036,14.006,107.16,107.07,0.08956394]
["bitfinex","SOLUSD",1643687598236,0.32076719,107.14,107.07,0.08956394]
["bitfinex","SOLUSD",1643687598436,0.31661223,107.11,107.07,0.08956394]
["bitfinex","SOLUSD",1643687598638,11.26,107.1,107.07,0.08956394]
["bitfinex","SOLUSD",1643687598837,0.30137597,107.1,107.07,0.08956394]
["bitfinex","SOLUSD",1643687599037,0.32343545,107.08,107.07,0.08956394]
["bitfinex","SOLUSD",1643687599339,4.96999747,107.08,107.07,0.08956394]
["bitfinex","SOLUSD",1643687599540,46.719,107.11,107.07,0.08956394]
["bitfinex","SOLUSD",1643687599738,4.669,107.13,107.07,0.08956394]
["bitfinex","SOLUSD",1643687599939,36.69962061,107.13,107.07,0.08956394]
["bitfinex","SOLUSD",1643687600439,0.32076719,107.14,107.07,0.08956394]
["bitfinex","SOLUSD",1643687600639,18.679,107.13,107.07,0.08956394]
["bitfinex","SOLUSD",1643687600839,14.011,107.13,107.07,0.08956394]
["bitfinex","SOLUSD",1643687601240,4.668,107.12,107.07,0.08956394]
["bitfinex","SOLUSD",1643687601441,0.32261263,107.1,107.07,0.08956394]
["bitfinex","SOLUSD",1643687601640,15.928,107.09,107.07,0.08956394]
["bitfinex","SOLUSD",1643687601843,11.26,107.09,107.07,0.08956394]
["bitfinex","SOLUSD",1643687603044,2.05953409,107.09,107.08,6.06439994]
["bitfinex","SOLUSD",1643687603244,4.668,107.15,107.08,6.06439994]
["bitfinex","SOLUSD",1643687603443,11.26,107.15,107.08,6.06439994]
["bitfinex","SOLUSD",1643687603644,11.26,107.15,107.09,22.39661169]
["bitfinex","SOLUSD",1643687603844,4.667,107.14,107.09,22.39661169]
["bitfinex","SOLUSD",1643687604044,11.26,107.13,107.09,22.39661169]
["bitfinex","SOLUSD",1643687604243,4.668,107.12,107.09,22.39661169]
["bitfinex","SOLUSD",1643687604447,6.67681534,107.13,107.1,6.06439994]
["bitfinex","SOLUSD",1643687604647,0.00681534,107.13,107.1,6.06439994]
["bitfinex","SOLUSD",1643687604851,140.69,107.2,107.11,12.05022363]
["bitfinex","SOLUSD",1643687605047,5.19180676,107.25,107.12,139.666]
["bitfinex","SOLUSD",1643687605246,3.0,107.33,107.14,135.0]
["bitfinex","SOLUSD",1643687605446,3.322882,107.36,107.15,15.922]
["bitfinex","SOLUSD",1643687605648,17.303882,107.36,107.18,13.988]
["bitfinex","SOLUSD",1643687605848,4.661,107.35,107.19,4.66]
["bitfinex","SOLUSD",1643687606146,4.661,107.35,107.17,11.26]
["bitfinex","SOLUSD",1643687606147,11.26,107.34,107.16,22.14546763]
["bitfinex","SOLUSD",1643687606347,94.08,107.31,107.14,0.93422361]
["bitfinex","SOLUSD",1643687606557,15.923,107.3,107.14,13.996]
["bitfinex","SOLUSD",1643687606748,94.08,107.29,107.14,13.996]
["bitfinex","SOLUSD",1643687606949,5.0,107.23,107.14,13.996]
["bitfinex","SOLUSD",1643687607149,4.664,107.22,107.08,4.664]
["bitfinex","SOLUSD",1643687607349,5.0,107.21,107.06,0.03691625]
["bitfinex","SOLUSD",1643687607649,4.666,107.2,107.08,15.926]
["bitfinex","SOLUSD",1643687607849,43.38382912,107.21,107.08,15.926]
["bitfinex","SOLUSD",1643687608047,4.666,107.23,107.09,6.0]
["bitfinex","SOLUSD",1643687608247,4.666,107.23,107.1,13.501]
["bitfinex","SOLUSD",1643687608648,4.666,107.23,107.11,6.0]
["bitfinex","SOLUSD",1643687608847,4.666,107.23,107.09,11.26]
["bitfinex","SOLUSD",1643687609048,45.74630101,107.23,107.1,10.665]
["bitfinex","SOLUSD",1643687609451,59.74230101,107.23,107.12,13.998]
["bitfinex","SOLUSD",1643687609649,55.07630101,107.23,107.13,4.665]
["bitfinex","SOLUSD",1643687609851,14.41556829,107.24,107.13,4.665]
["bitfinex","SOLUSD",1643687610050,11.26,107.25,107.1,4.664]
["bitfinex","SOLUSD",1643687610252,19.41322504,107.27,107.11,11.26]
["bitfinex","SOLUSD",1643687610453,6.0,107.24,107.12,4.664]
["bitfinex","SOLUSD",1643687610654,6.0,107.26,107.13,13.997]
["bitfinex","SOLUSD",1643687610854,4.664,107.25,107.14,4.664]
["bitfinex","SOLUSD",1643687611054,6.0,107.24,107.13,4.664]
["bitfinex","SOLUSD",1643687611355,0.04106667,107.21,107.13,4.664]
["bitfinex","SOLUSD",1643687611755,0.04106667,107.21,107.16,13.993]
["bitfinex","SOLUSD",1643687613053,0.04106667,107.21,107.16,18.657]
["bitfinex","SOLUSD",1643687613656,0.04106667,107.21,107.07,7.75356394]
["bitfinex","SOLUSD",1643687613657,0.30661467,107.17,107.07,7.75356394]
["bitfinex","SOLUSD",1643687613855,0.30661467,107.17,107.07,0.08956394]
["bitfinex","SOLUSD",1643687614056,5.0,107.14,107.07,0.08956394]
["bitfinex","SOLUSD",1643687614255,4.668,107.13,107.07,0.08956394]
["bitfinex","SOLUSD",1643687614455,4.668,107.17,107.07,0.08956394]
["bitfinex","SOLUSD",1643687615056,33.04204434,107.16,107.07,0.08956394]
["bitfinex","SOLUSD",1643687615257,18.671,107.17,107.07,18.76056394]
["bitfinex","SOLUSD",1643687615457,18.97176065,107.17,107.07,14.09356394]
["bitfinex","SOLUSD",1643687615656,4.96876065,107.17,107.07,14.09356394]
["bitfinex","SOLUSD",1643687615858,4.668,107.17,107.07,14.09356394]
["bitfinex","SOLUSD",1643687616157,4.668,107.17,107.07,24.67156394]
["bitfinex","SOLUSD",1643687616357,4.668,107.17,107.07,43.15576456]
["bitfinex","SOLUSD",1643687616558,4.668,107.17,107.07,47.82276456]
["bitfinex","SOLUSD",1643687616756,4.668,107.17,107.07,37.24476456]
["bitfinex","SOLUSD",1643687616981,4.668,107.17,107.07,18.76056394]
["bitfinex","SOLUSD",1643687618158,4.668,107.17,107.07,21.76056394]
["bitfinex","SOLUSD",1643687618358,4.668,107.17,107.07,18.76056394]
["bitfinex","SOLUSD",1643687619159,0.30556941,107.12,107.07,14.09356394]
["bitfinex","SOLUSD",1643687619359,4.668,107.17,107.07,14.09356394]
["bitfinex","SOLUSD",1643687619558,0.30204851,107.15,107.07,14.09356394]
["bitfinex","SOLUSD",1643687619762,14.006,107.15,107.07,14.09356394]
["bitfinex","SOLUSD",1643687619963,0.04106667,107.21,107.09,135.0]
["bitfinex","SOLUSD",1643687620161,3.0,107.23,107.14,13.996]
["bitfinex","SOLUSD",1643687620460,5.0,107.26,107.15,4.664]
["bitfinex","SOLUSD",1643687620658,5.0,107.26,107.16,46.629]
["bitfinex","SOLUSD",1643687620860,18.991,107.26,107.13,11.26]
["bitfinex","SOLUSD",1643687621061,18.991,107.26,107.14,4.664]
["bitfinex","SOLUSD",1643687621262,38.34135543,107.25,107.14,18.658]
["bitfinex","SOLUSD",1643687621460,40.05124316,107.23,107.09,15.924]
["bitfinex","SOLUSD",1643687621658,40.05124316,107.23,107.1,46.655]
["bitfinex","SOLUSD",1643687621860,40.05124316,107.23,107.1,60.322054]
["bitfinex","SOLUSD",1643687622259,54.04624316,107.23,107.1,15.925]
["bitfinex","SOLUSD",1643687622461,54.04624316,107.23,107.1,29.925]
["bitfinex","SOLUSD",1643687622658,58.71124316,107.23,107.1,29.925]
["bitfinex","SOLUSD",1643687624481,94.08,107.22,107.1,25.26]
["bitfinex","SOLUSD",1643687624660,14.002,107.19,107.1,25.26]
["bitfinex","SOLUSD",1643687624861,33.58661729,107.18,107.1,14.0]
["bitfinex","SOLUSD",1643687625461,33.58661729,107.18,107.09,14.002]
["bitfinex","SOLUSD",1643687625662,14.001,107.18,107.09,14.002]
["bitfinex","SOLUSD",1643687625862,4.667,107.25,107.1,110.007]
["bitfinex","SOLUSD",1643687626063,165.56309981,107.28,107.11,17.26]
["bitfinex","SOLUSD",1643687626262,9.74616433,107.28,107.14,94.08]
["bitfinex","SOLUSD",1643687626462,9.665,107.31,107.15,11.26]
["bitfinex","SOLUSD",1643687626663,47.03067382,107.28,107.18,13.989]
["bitfinex","SOLUSD",1643687626862,33.04267382,107.28,107.17,20.27]
["bitfinex","SOLUSD",1643687627668,33.04267382,107.28,107.17,25.251]
["bitfinex","SOLUSD",1643687627865,35.32620818,107.26,107.17,25.251]
["bitfinex","SOLUSD",1643687628362,35.32620818,107.26,107.17,13.991]
["bitfinex","SOLUSD",1643687628967,49.31620818,107.26,107.16,13.995]
["bitfinex","SOLUSD",1643687629166,45.9223928,107.24,107.12,4.663]
["bitfinex","SOLUSD",1643687629367,37.87483812,107.22,107.12,4.663]
["bitfinex","SOLUSD",1643687629666,9.665,107.24,107.13,46.649]
["bitfinex","SOLUSD",1643687629865,20.924,107.27,107.13,46.649]
["bitfinex","SOLUSD",1643687630066,19.991,107.26,107.14,13.997]
["bitfinex","SOLUSD",1643687630271,4.664,107.25,107.14,18.661]
["bitfinex","SOLUSD",1643687630867,37.49729654,107.24,107.14,18.661]
["bitfinex","SOLUSD",1643687631068,38.55872634,107.22,107.14,13.997]
["bitfinex","SOLUSD",1643687631267,4.664,107.23,107.14,13.997]
["bitfinex","SOLUSD",1643687631466,0.32427833,107.29,107.14,108.077]
["bitfinex","SOLUSD",1643687631467,4.664,107.28,107.14,108.077]
["bitfinex","SOLUSD",1643687632087,4.664,107.28,107.14,13.997]
["bitfinex","SOLUSD",1643687632389,45.54132621,107.27,107.14,13.997]
["bitfinex","SOLUSD",1643687632588,45.81424414,107.25,107.14,13.997]
["bitfinex","SOLUSD",1643687633488,4.664,107.27,107.14,13.997]
["bitfinex","SOLUSD",1643687633688,13.988,107.28,107.18,13.988]
["bitfinex","SOLUSD",1643687633890,4.662,107.27,107.18,13.988]
["bitfinex","SOLUSD",1643687634489,35.24864742,107.26,107.18,13.988]
["bitfinex","SOLUSD",1643687634690,49.23964742,107.26,107.15,4.663]
["bitfinex","SOLUSD",1643687634888,49.23964742,107.26,107.14,11.26]
["bitfinex","SOLUSD",1643687634889,4.663,107.25,107.14,11.26]
["bitfinex","SOLUSD",1643687635089,4.663,107.25,107.17,13.993]
["bitfinex","SOLUSD",1643687635289,4.663,107.27,107.17,108.073]
["bitfinex","SOLUSD",1643687635890,4.663,107.27,107.17,13.993]
["bitfinex","SOLUSD",1643687636190,41.87138375,107.27,107.17,108.073]
["bitfinex","SOLUSD",1643687636589,41.87138375,107.27,107.17,13.993]
["bitfinex","SOLUSD",1643687637191,4.663,107.27,107.17,13.993]
["bitfinex","SOLUSD",1643687637592,14.2338,107.28,107.21,13.984]
["bitfinex","SOLUSD",1643687637995,14.2338,107.28,107.15,4.662]
["bitfinex","SOLUSD",1643687638190,42.95462446,107.27,107.15,11.26]
["bitfinex","SOLUSD",1643687638395,42.95462446,107.27,107.16,4.663]
["bitfinex","SOLUSD",1643687639292,56.94462446,107.27,107.16,4.663]
["bitfinex","SOLUSD",1643687639493,68.20462446,107.27,107.12,11.26]
["bitfinex","SOLUSD",1643687639694,68.20462446,107.27,107.13,4.664]
["bitfinex","SOLUSD",1643687640095,68.20462446,107.27,107.13,98.744]
["bitfinex","SOLUSD",1643687640296,68.20462446,107.27,107.15,13.994]
["bitfinex","SOLUSD",1643687640995,68.20462446,107.27,107.13,98.744]
["bitfinex","SOLUSD",1643687641195,68.20462446,107.27,107.13,94.08]
["bitfinex","SOLUSD",1643687641595,4.73,107.24,107.13,94.08]
["bitfinex","SOLUSD",1643687641796,68.20462446,107.27,107.14,13.995]
["bitfinex","SOLUSD",1643687641998,54.21462446,107.27,107.14,24.714]
["bitfinex","SOLUSD",1643687643202,42.95462446,107.27,107.14,13.995]
["bitfinex","SOLUSD",1643687643800,56.94362446,107.27,107.15,94.08]
["bitfinex","SOLUSD",1643687643999,70.83122446,107.27,107.17,13.991]
["bitfinex","SOLUSD",1643687644200,38.28528875,107.25,107.12,11.26]
["bitfinex","SOLUSD",1643687644401,35.96797345,107.23,107.1,22.86675062]
["bitfinex","SOLUSD",1643687644602,40.98155423,107.21,107.08,4.665]
["bitfinex","SOLUSD",1643687644801,34.93321814,107.18,107.07,0.08956394]
["bitfinex","SOLUSD",1643687645200,34.93321814,107.18,107.05,17.39648019]
["bitfinex","SOLUSD",1643687645401,41.48320088,107.16,107.05,17.39648019]
["bitfinex","SOLUSD",1643687645603,41.48320088,107.16,107.05,3.39148019]
["bitfinex","SOLUSD",1643687645604,0.1,107.15,107.05,3.39148019]
["bitfinex","SOLUSD",1643687645805,44.4472255,107.14,107.04,4.668]
["bitfinex","SOLUSD",1643687646003,14.108,107.13,107.03,14.008]
["bitfinex","SOLUSD",1643687646205,40.17118696,107.12,107.04,4.668]
["bitfinex","SOLUSD",1643687646402,0.1,107.11,107.04,4.668]
["bitfinex","SOLUSD",1643687647001,0.1,107.14,107.04,4.668]
["bitfinex","SOLUSD",1643687647205,0.1,107.15,107.04,18.675]
["bitfinex","SOLUSD",1643687647407,4.668,107.17,107.04,21.35571609]
["bitfinex","SOLUSD",1643687647607,4.768,107.18,107.05,6.0]
["bitfinex","SOLUSD",1643687647806,43.70191778,107.17,107.04,18.675]
["bitfinex","SOLUSD",1643687648006,0.1,107.16,107.04,18.925]
["bitfinex","SOLUSD",1643687648206,42.39611865,107.15,107.04,18.675]
["bitfinex","SOLUSD",1643687648410,0.1,107.14,107.04,18.675]
["bitfinex","SOLUSD",1643687650409,0.1,107.14,107.05,0.1]
["bitfinex","SOLUSD",1643687650612,18.774,107.14,107.05,14.107]
["bitfinex","SOLUSD",1643687650813,42.39611865,107.15,107.01,2.43071609]
["bitfinex","SOLUSD",1643687650814,0.1,107.13,107.06,0.1]
["bitfinex","SOLUSD",1643687651014,0.1,107.14,107.05,0.1]
["bitfinex","SOLUSD",1643687652015,14.106,107.14,107.05,0.1]
["bitfinex","SOLUSD",1643687652214,35.52215104,107.12,107.03,0.1]
["bitfinex","SOLUSD",1643687652413,44.77403381,107.1,107.02,4.668]
["bitfinex","SOLUSD",1643687652616,0.1,107.09,107.0,4.768]
["bitfinex","SOLUSD",1643687652813,0.1,107.09,107.0,10.768]
["bitfinex","SOLUSD",1643687653015,0.1,107.09,107.01,0.1]
["bitfinex","SOLUSD",1643687653714,0.1,107.09,107.03,14.01]
["bitfinex","SOLUSD",1643687653914,0.1,107.11,107.04,0.1]
["bitfinex","SOLUSD",1643687654117,0.1,107.11,107.02,4.77]
["bitfinex","SOLUSD",1643687654315,4.77,107.11,107.02,0.1]
["bitfinex","SOLUSD",1643687654717,45.85553572,107.1,107.02,0.1]
["bitfinex","SOLUSD",1643687654915,0.1,107.09,107.02,0.1]
["bitfinex","SOLUSD",1643687655120,0.1,107.09,107.03,14.01]
["bitfinex","SOLUSD",1643687655315,0.1,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643687655716,0.1,107.1,107.04,0.1]
["bitfinex","SOLUSD",1643687655917,0.1,107.1,107.02,6.0]
["bitfinex","SOLUSD",1643687656119,4.768,107.15,107.03,4.67]
["bitfinex","SOLUSD",1643687656316,4.768,107.15,107.02,4.668]
["bitfinex","SOLUSD",1643687656817,47.76203884,107.14,107.04,14.009]
["bitfinex","SOLUSD",1643687657016,44.83183383,107.12,107.05,0.1]
["bitfinex","SOLUSD",1643687657216,0.1,107.11,107.02,4.768]
["bitfinex","SOLUSD",1643687657417,4.67,107.1,107.02,0.008]
["bitfinex","SOLUSD",1643687657717,14.017,107.06,107.02,0.008]
["bitfinex","SOLUSD",1643687657917,4.671,107.06,107.02,0.008]
["bitfinex","SOLUSD",1643687658117,38.81033629,107.05,107.02,0.008]
["bitfinex","SOLUSD",1643687658317,15.931,107.06,107.02,0.008]
["bitfinex","SOLUSD",1643687658318,4.671,107.04,107.02,0.008]
["bitfinex","SOLUSD",1643687658519,0.30761798,107.04,106.91,2.43071609]
["bitfinex","SOLUSD",1643687658723,94.08,106.99,106.9,2.43071609]
["bitfinex","SOLUSD",1643687658920,15.935,106.98,106.83,0.46785245]
["bitfinex","SOLUSD",1643687659120,46.774,106.97,106.83,5.14385245]
["bitfinex","SOLUSD",1643687659319,32.87398476,106.96,106.84,4.676]
["bitfinex","SOLUSD",1643687659720,14.03,106.96,106.86,14.028]
["bitfinex","SOLUSD",1643687659919,11.26,106.99,106.87,4.676]
["bitfinex","SOLUSD",1643687660321,4.675,106.98,106.84,4.675]
["bitfinex","SOLUSD",1643687660520,11.26,106.97,106.84,4.675]
["bitfinex","SOLUSD",1643687660720,42.54537802,106.96,106.85,8.96276785]
["bitfinex","SOLUSD",1643687660923,72.51137802,106.96,106.86,14.032]
["bitfinex","SOLUSD",1643687661124,11.26,106.96,106.86,18.708]
["bitfinex","SOLUSD",1643687661820,11.26,106.96,106.86,18.958]
["bitfinex","SOLUSD",1643687662024,45.3837494,106.96,106.87,2.2795425]
["bitfinex","SOLUSD",1643687662321,45.3837494,106.96,106.88,4.676]
["bitfinex","SOLUSD",1643687662523,4.676,106.95,106.83,0.46785245]
["bitfinex","SOLUSD",1643687662721,11.26,106.95,106.84,4.676]
["bitfinex","SOLUSD",1643687662921,4.676,106.99,106.84,4.676]
["bitfinex","SOLUSD",1643687663121,15.936,106.99,106.84,4.676]
["bitfinex","SOLUSD",1643687663324,14.031,106.95,106.84,4.676]
["bitfinex","SOLUSD",1643687663727,14.031,106.95,106.84,18.711]
["bitfinex","SOLUSD",1643687663930,14.031,106.95,106.85,8.83443421]
["bitfinex","SOLUSD",1643687664128,14.031,106.95,106.86,4.676]
["bitfinex","SOLUSD",1643687664327,4.60556892,106.96,106.86,4.776]
["bitfinex","SOLUSD",1643687664534,46.769,106.98,106.86,4.776]
["bitfinex","SOLUSD",1643687664535,4.676,107.04,106.87,17.26]
["bitfinex","SOLUSD",1643687664728,72.1288,107.11,106.88,4.674]
["bitfinex","SOLUSD",1643687664729,4.674,107.1,106.88,4.674]
["bitfinex","SOLUSD",1643687664929,4.674,107.1,106.89,11.26]
["bitfinex","SOLUSD",1643687665130,46.48348568,107.11,106.96,3.0]
["bitfinex","SOLUSD",1643687665329,18.68,107.13,107.0,46.698]
["bitfinex","SOLUSD",1643687665531,4.67,107.19,107.01,21.928]
["bitfinex","SOLUSD",1643687665756,4.67,107.19,107.03,0.32178748]
["bitfinex","SOLUSD",1643687665955,29.12946166,107.22,107.04,4.668]
["bitfinex","SOLUSD",1643687666157,19.37169892,107.18,106.99,4.668]
["bitfinex","SOLUSD",1643687666355,39.61233661,107.17,107.02,0.48083971]
["bitfinex","SOLUSD",1643687666558,15.928,107.16,107.0,4.668]
["bitfinex","SOLUSD",1643687666755,30.63169892,107.16,107.0,4.668]
["bitfinex","SOLUSD",1643687666958,14.011,107.13,107.04,14.011]
["bitfinex","SOLUSD",1643687667156,45.83887268,107.16,107.0,4.668]
["bitfinex","SOLUSD",1643687667157,15.928,107.12,107.0,4.668]
["bitfinex","SOLUSD",1643687667358,11.26,107.11,107.0,4.668]
["bitfinex","SOLUSD",1643687667559,52.00411079,107.1,107.0,4.668]
["bitfinex","SOLUSD",1643687667757,0.30368012,107.07,106.89,3.0]
["bitfinex","SOLUSD",1643687667958,15.933,107.06,106.86,0.1]
["bitfinex","SOLUSD",1643687668158,15.933,107.06,106.83,0.46785245]
["bitfinex","SOLUSD",1643687668159,5.0,106.98,106.83,0.46785245]
["bitfinex","SOLUSD",1643687668357,5.0,106.98,106.84,4.675]
["bitfinex","SOLUSD",1643687668358,15.936,106.97,106.84,4.675]
["bitfinex","SOLUSD",1643687668557,33.45660453,106.96,106.85,1.36589335]
["bitfinex","SOLUSD",1643687668756,44.71660453,106.96,106.85,1.36589335]
["bitfinex","SOLUSD",1643687668956,40.37748301,106.94,106.85,1.36589335]
["bitfinex","SOLUSD",1643687669557,15.936,106.93,106.83,0.46785245]
["bitfinex","SOLUSD",1643687669757,21.936,106.93,106.83,0.46785245]
["bitfinex","SOLUSD",1643687670160,15.936,106.93,106.83,0.46785245]
["bitfinex","SOLUSD",1643687670459,39.26039866,106.92,106.84,1.71137385]
["bitfinex","SOLUSD",1643687670658,14.036,106.92,106.84,6.38937385]
["bitfinex","SOLUSD",1643687670859,11.26,106.95,106.84,6.38937385]
["bitfinex","SOLUSD",1643687671058,11.26,106.95,106.84,1.71137385]
["bitfinex","SOLUSD",1643687671458,11.26,106.95,106.85,6.0]
["bitfinex","SOLUSD",1643687671662,11.26,106.99,106.86,18.706]
["bitfinex","SOLUSD",1643687671859,184.34292834,107.04,106.87,0.1]
["bitfinex","SOLUSD",1643687671860,11.26,107.01,106.87,0.1]
["bitfinex","SOLUSD",1643687672060,4.675,107.03,106.87,17.36]
["bitfinex","SOLUSD",1643687672261,4.675,107.05,106.88,0.1]
["bitfinex","SOLUSD",1643687672660,39.06993933,107.04,106.88,0.1]
["bitfinex","SOLUSD",1643687672861,33.06993933,107.04,106.91,14.024]
["bitfinex","SOLUSD",1643687673261,34.31259501,107.02,106.91,14.024]
["bitfinex","SOLUSD",1643687673462,45.57259501,107.02,106.91,14.024]
["bitfinex","SOLUSD",1643687673663,43.46054388,107.0,106.91,14.024]
["bitfinex","SOLUSD",1643687673863,38.29385311,106.98,106.91,14.024]
["bitfinex","SOLUSD",1643687674463,36.91840178,106.96,106.9,14.03]
["bitfinex","SOLUSD",1643687674863,36.91840178,106.96,106.9,14.13]
["bitfinex","SOLUSD",1643687675162,36.91840178,106.96,106.9,14.03]
["bitfinex","SOLUSD",1643687675364,11.26,106.98,106.9,14.03]
["bitfinex","SOLUSD",1643687675564,11.26,106.98,106.9,14.13]
["bitfinex","SOLUSD",1643687675765,11.26,106.98,106.9,14.03]
["bitfinex","SOLUSD",1643687675965,11.26,106.98,106.9,14.13]
["bitfinex","SOLUSD",1643687676165,11.26,106.98,106.9,14.03]
["bitfinex","SOLUSD",1643687676365,46.71856042,107.02,106.91,4.675]
["bitfinex","SOLUSD",1643687676565,42.04356042,107.02,106.94,14.022]
["bitfinex","SOLUSD",1643687676769,114.2577248,107.03,106.94,14.022]
["bitfinex","SOLUSD",1643687676967,11.26,107.03,106.94,14.022]
["bitfinex","SOLUSD",1643687677166,4.673,107.09,106.95,4.673]
["bitfinex","SOLUSD",1643687677367,138.92742899,107.12,106.96,6.0]
["bitfinex","SOLUSD",1643687677570,114.504,107.12,106.99,14.017]
["bitfinex","SOLUSD",1643687677767,35.16145646,107.11,106.99,14.017]
["bitfinex","SOLUSD",1643687677968,43.7614219,107.09,106.93,133.359]
["bitfinex","SOLUSD",1643687678168,55.0214219,107.09,106.93,122.099]
["bitfinex","SOLUSD",1643687678367,194.71761203,107.09,106.93,122.099]
["bitfinex","SOLUSD",1643687678567,6.0,107.08,106.98,14.02]
["bitfinex","SOLUSD",1643687678769,45.91551671,107.07,106.98,26.804]
["bitfinex","SOLUSD",1643687679468,6.0,107.06,106.98,14.02]
["bitfinex","SOLUSD",1643687679670,47.92367067,107.05,106.98,14.02]
["bitfinex","SOLUSD",1643687679869,43.25167067,107.05,106.98,14.02]
["bitfinex","SOLUSD",1643687681071,4.672,107.07,106.98,14.02]
["bitfinex","SOLUSD",1643687681274,144.36719013,107.09,106.98,14.02]
["bitfinex","SOLUSD",1643687681875,163.67863937,107.09,106.98,14.02]
["bitfinex","SOLUSD",1643687682071,43.23124285,107.07,106.97,14.021]
["bitfinex","SOLUSD",1643687682372,42.80747211,107.05,106.94,51.9392]
["bitfinex","SOLUSD",1643687682573,4.672,107.06,106.94,51.9392]
["bitfinex","SOLUSD",1643687682771,4.672,107.06,106.94,52.1892]
["bitfinex","SOLUSD",1643687682972,4.672,107.09,106.95,94.08]
["bitfinex","SOLUSD",1643687683172,4.672,107.09,106.96,4.672]
["bitfinex","SOLUSD",1643687683374,6.0,107.08,106.96,4.922]
["bitfinex","SOLUSD",1643687683675,4.672,107.07,106.96,113.024]
["bitfinex","SOLUSD",1643687683874,19.31144924,107.1,106.96,113.024]
["bitfinex","SOLUSD",1643687684274,4.671,107.11,106.96,124.284]
["bitfinex","SOLUSD",1643687684498,28.6615,107.12,106.96,124.284]
["bitfinex","SOLUSD",1643687684675,37.28670355,107.1,106.96,30.204]
["bitfinex","SOLUSD",1643687684875,44.96865106,107.08,106.96,18.694]
["bitfinex","SOLUSD",1643687685075,41.49411469,107.06,106.96,14.022]
["bitfinex","SOLUSD",1643687685673,10.672,107.07,106.96,14.022]
["bitfinex","SOLUSD",1643687686075,4.672,107.1,107.0,14.015]
["bitfinex","SOLUSD",1643687686273,43.9799548,107.11,107.0,14.015]
["bitfinex","SOLUSD",1643687686274,23.9800548,107.11,107.0,14.015]
["bitfinex","SOLUSD",1643687686473,6.0,107.09,107.0,14.015]
["bitfinex","SOLUSD",1643687686673,41.69019675,107.09,107.0,14.015]
["bitfinex","SOLUSD",1643687687474,41.69019675,107.09,107.0,14.265]
["bitfinex","SOLUSD",1643687687875,6.0,107.1,107.0,14.015]
["bitfinex","SOLUSD",1643687688074,23.9800548,107.11,107.01,89.08]
["bitfinex","SOLUSD",1643687688075,4.672,107.11,107.01,89.08]
["bitfinex","SOLUSD",1643687688280,4.67,107.13,107.04,14.01]
["bitfinex","SOLUSD",1643687689077,36.42534373,107.12,106.98,47.7438]
["bitfinex","SOLUSD",1643687689278,44.56737713,107.1,106.99,14.017]
["bitfinex","SOLUSD",1643687689479,44.56737713,107.1,106.99,114.097]
["bitfinex","SOLUSD",1643687689681,43.15068102,107.08,106.99,114.347]
["bitfinex","SOLUSD",1643687689877,43.15068102,107.08,106.99,118.767]
["bitfinex","SOLUSD",1643687690079,43.15068102,107.08,106.99,24.937]
["bitfinex","SOLUSD",1643687690278,43.15068102,107.08,106.99,24.687]
["bitfinex","SOLUSD",1643687690880,43.15068102,107.08,106.99,20.017]
["bitfinex","SOLUSD",1643687693182,43.15068102,107.08,106.99,14.017]
["bitfinex","SOLUSD",1643687693385,36.42431551,107.06,106.94,24.1891]
["bitfinex","SOLUSD",1643687693585,36.42431551,107.06,106.91,98.751]
["bitfinex","SOLUSD",1643687693586,38.59248973,107.04,106.9,41.81848852]
["bitfinex","SOLUSD",1643687693783,41.31278181,107.02,106.9,40.61]
["bitfinex","SOLUSD",1643687693982,41.31278181,107.02,106.91,4.674]
["bitfinex","SOLUSD",1643687694384,38.89217045,107.0,106.93,14.026]
["bitfinex","SOLUSD",1643687694785,36.39217045,107.0,106.93,14.026]
["bitfinex","SOLUSD",1643687695187,14.024,107.03,106.93,14.026]
["bitfinex","SOLUSD",1643687695386,4.673,107.02,106.93,14.026]
["bitfinex","SOLUSD",1643687695588,6.0,107.02,106.93,14.026]
["bitfinex","SOLUSD",1643687696190,4.673,107.04,106.94,3.52463233]
["bitfinex","SOLUSD",1643687696391,14.023,107.04,106.97,0.79224694]
["bitfinex","SOLUSD",1643687696590,42.03668761,107.05,106.97,0.79224694]
["bitfinex","SOLUSD",1643687696990,6.0,107.04,106.97,0.79224694]
["bitfinex","SOLUSD",1643687697191,6.0,107.04,106.94,46.735]
["bitfinex","SOLUSD",1643687697391,6.0,107.04,106.96,14.022]
["bitfinex","SOLUSD",1643687697595,4.672,107.03,106.93,4.672]
["bitfinex","SOLUSD",1643687697792,4.673,107.04,106.93,4.672]
["bitfinex","SOLUSD",1643687697992,46.70968761,107.05,106.92,4.673]
["bitfinex","SOLUSD",1643687698192,42.03668761,107.05,106.93,97.1160177]
["bitfinex","SOLUSD",1643687698393,132.69728003,107.07,106.94,4.673]
["bitfinex","SOLUSD",1643687698596,108.01298003,107.07,106.96,14.022]
["bitfinex","SOLUSD",1643687698792,108.01298003,107.07,106.96,18.694]
["bitfinex","SOLUSD",1643687698992,108.01298003,107.07,106.96,18.944]
["bitfinex","SOLUSD",1643687699397,32.83212263,107.06,106.97,1.28086157]
["bitfinex","SOLUSD",1643687699610,37.50412263,107.06,106.94,4.672]
["bitfinex","SOLUSD",1643687700012,37.50412263,107.06,106.99,14.018]
["bitfinex","SOLUSD",1643687700214,32.83212263,107.06,106.99,14.018]
["bitfinex","SOLUSD",1643687700411,32.83212263,107.06,106.96,46.725]
["bitfinex","SOLUSD",1643687700412,50.85296914,107.06,106.96,46.725]
["bitfinex","SOLUSD",1643687700612,34.45966878,107.04,106.96,51.01941337]
["bitfinex","SOLUSD",1643687701212,22.69284651,107.06,107.0,9.12782872]
["bitfinex","SOLUSD",1643687701413,4.672,107.06,107.0,9.12782872]
["bitfinex","SOLUSD",1643687701812,108.01298003,107.07,107.0,9.12782872]
["bitfinex","SOLUSD",1643687702212,126.03382654,107.07,107.0,9.12782872]
["bitfinex","SOLUSD",1643687702413,6.0,107.06,107.0,9.12782872]
["bitfinex","SOLUSD",1643687702614,4.671,107.05,107.0,9.12782872]
["bitfinex","SOLUSD",1643687703415,6.0,107.06,107.0,9.12782872]
["bitfinex","SOLUSD",1643687703618,108.01298003,107.07,107.0,9.12782872]
["bitfinex","SOLUSD",1643687703814,4.671,107.06,106.98,9.12782872]
["bitfinex","SOLUSD",1643687704015,20.018,107.06,106.98,9.12782872]
["bitfinex","SOLUSD",1643687704416,38.03884651,107.06,106.98,9.12782872]
["bitfinex","SOLUSD",1643687704616,4.672,107.05,106.98,9.12782872]
["bitfinex","SOLUSD",1643687704816,99.05840951,107.05,106.98,0.96402872]
["bitfinex","SOLUSD",1643687705017,35.55866306,107.03,106.98,0.96402872]
["bitfinex","SOLUSD",1643687705215,53.54981147,107.01,106.98,0.96402872]
["bitfinex","SOLUSD",1643687705615,53.54981147,107.01,106.98,2.872e-05]
["bitfinex","SOLUSD",1643687706018,6.0,107.0,106.98,2.872e-05]
["bitfinex","SOLUSD",1643687706217,37.93520579,106.99,106.96,61.40452872]
["bitfinex","SOLUSD",1643687708019,51.96220579,106.99,106.96,61.40452872]
["bitfinex","SOLUSD",1643687709021,37.93520579,106.99,106.96,61.40452872]
["bitfinex","SOLUSD",1643687709623,134.0,106.98,106.9,51.525]
["bitfinex","SOLUSD",1643687709825,134.0,106.97,106.87,4.675]
["bitfinex","SOLUSD",1643687710024,10.676,106.96,106.87,4.675]
["bitfinex","SOLUSD",1643687710224,10.676,106.96,106.83,0.46785245]
["bitfinex","SOLUSD",1643687710425,46.47370979,106.95,106.85,38.84346436]
["bitfinex","SOLUSD",1643687710627,46.47370979,106.95,106.86,4.676]
["bitfinex","SOLUSD",1643687710825,35.92827979,106.93,106.86,4.676]
["bitfinex","SOLUSD",1643687711025,35.92827979,106.93,106.87,28.18643215]
["bitfinex","SOLUSD",1643687711230,35.92827979,106.93,106.85,4.676]
["bitfinex","SOLUSD",1643687711429,35.92827979,106.93,106.84,4.676]
["bitfinex","SOLUSD",1643687712026,6.0,106.96,106.84,4.176]
["bitfinex","SOLUSD",1643687712228,11.26,107.01,106.88,94.08]
["bitfinex","SOLUSD",1643687712427,11.26,107.01,106.88,94.33]
["bitfinex","SOLUSD",1643687712627,22.69584651,107.03,106.88,94.33]
["bitfinex","SOLUSD",1643687712828,18.02084651,107.01,106.88,0.25]
["bitfinex","SOLUSD",1643687713029,36.28338267,107.0,106.88,0.25]
["bitfinex","SOLUSD",1643687713330,36.28338267,107.0,106.92,33.30555896]
["bitfinex","SOLUSD",1643687713530,36.28338267,107.0,106.92,127.38555896]
["bitfinex","SOLUSD",1643687713928,36.28338267,107.0,106.92,33.30555896]
["bitfinex","SOLUSD",1643687714329,36.28338267,107.0,106.93,14.025]
["bitfinex","SOLUSD",1643687715329,6.0,106.99,106.89,45.31277764]
["bitfinex","SOLUSD",1643687715532,10.675,106.99,106.85,29.0127]
["bitfinex","SOLUSD",1643687715730,6.0,106.99,106.9,94.08]
["bitfinex","SOLUSD",1643687716432,46.56757993,106.98,106.91,43.53820725]
["bitfinex","SOLUSD",1643687716632,6.0,106.97,106.91,43.53820725]
["bitfinex","SOLUSD",1643687716833,46.56757993,106.98,106.91,43.53820725]
["bitfinex","SOLUSD",1643687717032,46.56757993,106.98,106.91,57.56720725]
["bitfinex","SOLUSD",1643687718636,46.56757993,106.98,106.91,151.64720725]
["bitfinex","SOLUSD",1643687719637,46.56757993,106.98,106.91,57.56720725]
["bitfinex","SOLUSD",1643687719839,4.675,107.02,106.91,57.81720725]
["bitfinex","SOLUSD",1643687720039,125.07218575,107.06,106.92,11.26]
["bitfinex","SOLUSD",1643687720242,125.07218575,107.06,106.96,14.019]
["bitfinex","SOLUSD",1643687720441,125.07218575,107.06,106.97,4.672]
["bitfinex","SOLUSD",1643687720641,125.07218575,107.06,106.98,94.08]
["bitfinex","SOLUSD",1643687720841,125.07218575,107.06,106.99,28.16368926]
["bitfinex","SOLUSD",1643687721047,19.38820379,107.06,106.99,45.43168926]
["bitfinex","SOLUSD",1643687721243,4.673,107.12,107.0,105.34]
["bitfinex","SOLUSD",1643687721443,4.673,107.12,107.0,11.51]
["bitfinex","SOLUSD",1643687721741,4.673,107.12,106.99,23.49168926]
["bitfinex","SOLUSD",1643687722140,36.56984359,107.11,106.97,11.26]
["bitfinex","SOLUSD",1643687722342,15.931,107.1,106.95,42.2698]
["bitfinex","SOLUSD",1643687722742,18.88769142,107.1,106.95,42.2698]
["bitfinex","SOLUSD",1643687722943,4.671,107.1,106.96,111.34]
["bitfinex","SOLUSD",1643687723143,45.46484268,107.09,106.98,94.08]
["bitfinex","SOLUSD",1643687723342,4.671,107.12,106.99,15.93]
["bitfinex","SOLUSD",1643687723545,6.0,107.11,107.0,14.014]
["bitfinex","SOLUSD",1643687723742,6.0,107.11,107.0,108.094]
["bitfinex","SOLUSD",1643687723943,4.67,107.1,107.0,108.344]
["bitfinex","SOLUSD",1643687724142,57.7929,107.14,107.0,108.344]
["bitfinex","SOLUSD",1643687724343,37.0853345,107.13,107.01,11.20223948]
["bitfinex","SOLUSD",1643687724548,14.014,107.1,107.02,14.013]
["bitfinex","SOLUSD",1643687724742,38.11852239,107.09,107.02,14.013]
["bitfinex","SOLUSD",1643687725143,38.11852239,107.09,107.0,0.25]
["bitfinex","SOLUSD",1643687725343,38.11852239,107.09,107.0,51.374]
["bitfinex","SOLUSD",1643687725766,38.11852239,107.09,107.03,14.012]
["bitfinex","SOLUSD",1643687725968,38.11852239,107.09,107.0,46.704]
["bitfinex","SOLUSD",1643687726176,34.50397273,107.07,106.96,53.76303651]
["bitfinex","SOLUSD",1643687726769,4.67,107.08,106.96,53.76303651]
["bitfinex","SOLUSD",1643687726976,4.672,107.11,106.97,20.019]
["bitfinex","SOLUSD",1643687727269,4.671,107.12,106.98,10.931]
["bitfinex","SOLUSD",1643687727474,7.62669142,107.13,106.99,46.709]
["bitfinex","SOLUSD",1643687727670,44.1685981,107.12,107.0,1.93627804]
["bitfinex","SOLUSD",1643687727870,7.62669142,107.13,107.0,1.93627804]
["bitfinex","SOLUSD",1643687727871,38.26386071,107.1,107.02,14.013]
["bitfinex","SOLUSD",1643687728070,38.26386071,107.1,107.02,49.48905601]
["bitfinex","SOLUSD",1643687728970,52.27686071,107.1,106.98,10.931]
["bitfinex","SOLUSD",1643687729174,7.62769142,107.09,106.98,10.931]
["bitfinex","SOLUSD",1643687729371,13.62769142,107.09,106.98,10.931]
["bitfinex","SOLUSD",1643687729571,2.95669142,107.08,106.98,10.931]
["bitfinex","SOLUSD",1643687729771,4.671,107.07,106.98,10.931]
["bitfinex","SOLUSD",1643687729974,44.41334403,107.06,106.99,34.86804952]
["bitfinex","SOLUSD",1643687730371,58.43334403,107.06,106.99,14.017]
["bitfinex","SOLUSD",1643687730573,44.41334403,107.06,106.99,14.017]
["bitfinex","SOLUSD",1643687731173,44.41334403,107.06,106.96,15.931]
["bitfinex","SOLUSD",1643687731376,44.41334403,107.06,106.96,11.26]
["bitfinex","SOLUSD",1643687731773,44.41334403,107.06,106.97,4.18504897]
["bitfinex","SOLUSD",1643687731973,58.43134403,107.06,106.98,14.019]
["bitfinex","SOLUSD",1643687732174,4.672,107.08,106.99,35.58426558]
["bitfinex","SOLUSD",1643687732575,6.0,107.07,107.0,94.08]
["bitfinex","SOLUSD",1643687732775,4.671,107.1,107.0,94.08]
["bitfinex","SOLUSD",1643687733175,41.12943427,107.08,107.0,94.08]
["bitfinex","SOLUSD",1643687733474,41.12943427,107.08,107.01,14.014]
["bitfinex","SOLUSD",1643687733677,41.12943427,107.08,107.02,94.08]
["bitfinex","SOLUSD",1643687734483,41.12943427,107.08,107.02,127.58528511]
["bitfinex","SOLUSD",1643687734677,4.67,107.12,107.02,127.58528511]
["bitfinex","SOLUSD",1643687734879,4.668,107.13,107.02,127.58528511]
["bitfinex","SOLUSD",1643687735080,6.0,107.12,107.02,127.58528511]
["bitfinex","SOLUSD",1643687735679,39.93687864,107.11,107.02,127.58528511]
["bitfinex","SOLUSD",1643687736079,6.0,107.1,107.02,141.59828511]
["bitfinex","SOLUSD",1643687736578,6.0,107.12,107.02,47.51828511]
["bitfinex","SOLUSD",1643687736780,4.668,107.11,107.02,14.013]
["bitfinex","SOLUSD",1643687736980,4.668,107.13,107.02,14.013]
["bitfinex","SOLUSD",1643687737180,4.668,107.15,107.02,18.681]
["bitfinex","SOLUSD",1643687737381,4.668,107.15,107.02,14.013]
["bitfinex","SOLUSD",1643687737884,14.011,107.12,107.04,14.011]
["bitfinex","SOLUSD",1643687738080,41.10889486,107.11,107.05,9.7790414]
["bitfinex","SOLUSD",1643687738280,41.10889486,107.11,107.04,14.011]
["bitfinex","SOLUSD",1643687739884,41.10889486,107.11,107.04,108.091]
["bitfinex","SOLUSD",1643687740484,41.10889486,107.11,107.04,14.011]
["bitfinex","SOLUSD",1643687740684,41.10889486,107.11,107.03,14.012]
["bitfinex","SOLUSD",1643687740885,10.668,107.1,107.0,46.706]
["bitfinex","SOLUSD",1643687741085,10.668,107.1,106.98,59.0732]
["bitfinex","SOLUSD",1643687741686,52.53505151,107.09,107.0,108.096]
["bitfinex","SOLUSD",1643687741887,38.52105151,107.09,107.01,8.13133262]
["bitfinex","SOLUSD",1643687742086,38.52105151,107.09,107.01,102.21133262]
["bitfinex","SOLUSD",1643687742286,38.52105151,107.09,107.01,97.54133262]
["bitfinex","SOLUSD",1643687742486,4.67,107.14,107.01,109.05133262]
["bitfinex","SOLUSD",1643687742887,14.01,107.12,107.03,14.012]
["bitfinex","SOLUSD",1643687743386,35.59047031,107.11,107.03,14.012]
["bitfinex","SOLUSD",1643687744587,49.60147031,107.11,107.02,14.013]
["bitfinex","SOLUSD",1643687744788,4.67,107.1,107.02,14.013]
["bitfinex","SOLUSD",1643687744988,10.67,107.1,107.01,94.08]
["bitfinex","SOLUSD",1643687745387,45.56008828,107.09,107.01,94.08]
["bitfinex","SOLUSD",1643687745589,59.57508828,107.09,107.01,95.81321483]
["bitfinex","SOLUSD",1643687745790,45.56008828,107.09,107.01,109.82721483]
["bitfinex","SOLUSD",1643687745989,6.0,107.1,107.01,109.82721483]
["bitfinex","SOLUSD",1643687746190,112.4,107.13,107.02,4.67]
["bitfinex","SOLUSD",1643687746391,112.4,107.13,107.03,11.26]
["bitfinex","SOLUSD",1643687746991,46.20001764,107.12,107.03,25.268]
["bitfinex","SOLUSD",1643687747292,37.75357363,107.1,107.03,25.268]
["bitfinex","SOLUSD",1643687747691,37.75357363,107.1,107.03,14.008]
["bitfinex","SOLUSD",1643687747893,37.75357363,107.1,107.01,95.81321483]
["bitfinex","SOLUSD",1643687748091,37.75357363,107.1,107.01,121.08521483]
["bitfinex","SOLUSD",1643687748891,37.75357363,107.1,107.01,119.352]
["bitfinex","SOLUSD",1643687749292,37.75357363,107.1,107.01,105.34]
["bitfinex","SOLUSD",1643687749593,37.75357363,107.1,107.01,105.59]
["bitfinex","SOLUSD",1643687749792,37.75357363,107.1,107.01,105.34]
["bitfinex","SOLUSD",1643687750192,51.76557363,107.1,107.01,105.34]
["bitfinex","SOLUSD",1643687750797,37.75357363,107.1,107.01,105.34]
["bitfinex","SOLUSD",1643687750994,37.75357363,107.1,107.02,4.67]
["bitfinex","SOLUSD",1643687751196,37.75357363,107.1,107.02,29.903]
["bitfinex","SOLUSD",1643687751496,37.75357363,107.1,107.03,14.009]
["bitfinex","SOLUSD",1643687751698,37.75357363,107.1,107.01,94.08]
["bitfinex","SOLUSD",1643687752125,51.76557363,107.1,107.01,94.08]
["bitfinex","SOLUSD",1643687752927,40.53662045,107.08,107.01,108.094]
["bitfinex","SOLUSD",1643687753625,40.53662045,107.08,107.01,94.08]
["bitfinex","SOLUSD",1643687754924,40.53662045,107.08,106.99,55.57460844]
["bitfinex","SOLUSD",1643687754925,54.55162045,107.08,106.99,11.26]
["bitfinex","SOLUSD",1643687755126,54.55162045,107.08,106.96,4.67]
["bitfinex","SOLUSD",1643687755426,0.31932908,107.05,106.92,15.932]
["bitfinex","SOLUSD",1643687755625,4.673,107.04,106.91,4.673]
["bitfinex","SOLUSD",1643687755828,4.673,107.04,106.91,40.445]
["bitfinex","SOLUSD",1643687756124,50.3215556,107.03,106.92,48.17751935]
["bitfinex","SOLUSD",1643687756325,50.3215556,107.03,106.92,34.15251935]
["bitfinex","SOLUSD",1643687756528,36.2925556,107.03,106.93,94.08]
["bitfinex","SOLUSD",1643687756727,36.2925556,107.03,106.94,10.2897952]
["bitfinex","SOLUSD",1643687756927,36.2925556,107.03,106.94,5.6167952]
["bitfinex","SOLUSD",1643687757328,36.2925556,107.03,106.94,19.6407952]
["bitfinex","SOLUSD",1643687757527,36.2925556,107.03,106.94,19.8907952]
["bitfinex","SOLUSD",1643687758227,36.2925556,107.03,106.94,19.6407952]
["bitfinex","SOLUSD",1643687758628,36.2925556,107.03,106.95,6.0]
["bitfinex","SOLUSD",1643687758829,36.2925556,107.03,106.96,30.92960505]
["bitfinex","SOLUSD",1643687759830,4.673,107.05,106.96,30.92960505]
["bitfinex","SOLUSD",1643687760032,15.932,107.06,106.96,44.95160505]
["bitfinex","SOLUSD",1643687760231,11.26,107.06,106.96,44.95160505]
["bitfinex","SOLUSD",1643687760831,11.26,107.06,106.97,94.08]
["bitfinex","SOLUSD",1643687761034,116.26537351,107.08,107.0,14.015]
["bitfinex","SOLUSD",1643687761231,4.671,107.1,107.0,14.015]
["bitfinex","SOLUSD",1643687761731,4.671,107.1,107.01,94.08]
["bitfinex","SOLUSD",1643687761935,45.90120359,107.09,107.01,102.9197095]
["bitfinex","SOLUSD",1643687762133,45.90120359,107.09,107.01,8.8397095]
["bitfinex","SOLUSD",1643687763034,45.90120359,107.09,107.01,22.8547095]
["bitfinex","SOLUSD",1643687763636,4.671,107.1,107.01,22.8547095]
["bitfinex","SOLUSD",1643687763837,4.671,107.1,107.01,36.5027095]
["bitfinex","SOLUSD",1643687764034,4.67,107.14,107.02,94.08]
["bitfinex","SOLUSD",1643687764438,4.67,107.14,107.05,14.009]
["bitfinex","SOLUSD",1643687764635,44.90370236,107.13,107.06,30.6654726]
["bitfinex","SOLUSD",1643687764835,15.928,107.15,107.06,124.7454726]
["bitfinex","SOLUSD",1643687765037,4.668,107.15,107.06,124.7454726]
["bitfinex","SOLUSD",1643687765536,4.668,107.15,107.07,6.0]
["bitfinex","SOLUSD",1643687765736,40.27257398,107.16,107.08,9.10384195]
["bitfinex","SOLUSD",1643687765938,40.27257398,107.16,107.08,23.10884195]
["bitfinex","SOLUSD",1643687766737,40.27257398,107.16,107.08,117.18884195]
["bitfinex","SOLUSD",1643687766939,40.27257398,107.16,107.08,23.10884195]
["bitfinex","SOLUSD",1643687767637,40.27257398,107.16,107.05,4.667]
["bitfinex","SOLUSD",1643687767839,4.668,107.15,107.07,14.007]
["bitfinex","SOLUSD",1643687768038,4.668,107.15,107.05,4.667]
["bitfinex","SOLUSD",1643687768638,38.73400105,107.14,107.05,38.23357534]
["bitfinex","SOLUSD",1643687769042,38.73400105,107.14,107.07,6.20273921]
["bitfinex","SOLUSD",1643687769443,38.73400105,107.14,107.05,140.764]
["bitfinex","SOLUSD",1643687769841,38.73400105,107.14,107.04,29.4253]
["bitfinex","SOLUSD",1643687770041,6.0,107.13,107.03,4.668]
["bitfinex","SOLUSD",1643687770243,10.668,107.13,107.04,6.0]
["bitfinex","SOLUSD",1643687770444,44.74983019,107.12,107.03,6.0]
["bitfinex","SOLUSD",1643687771244,2.2919605,107.1,107.03,6.0]
["bitfinex","SOLUSD",1643687771442,43.52411326,107.09,107.03,6.0]
["bitfinex","SOLUSD",1643687771844,43.52411326,107.09,107.04,4.98395283]
["bitfinex","SOLUSD",1643687772046,2.2919605,107.1,107.05,94.08]
["bitfinex","SOLUSD",1643687772243,2.2919605,107.1,107.05,4.67]
["bitfinex","SOLUSD",1643687772443,2.2919605,107.1,107.02,6.0]
["bitfinex","SOLUSD",1643687772643,2.2919605,107.1,107.01,10.668]
["bitfinex","SOLUSD",1643687773042,2.2919605,107.1,107.03,108.092]
["bitfinex","SOLUSD",1643687773043,47.84253352,107.1,107.03,108.092]
["bitfinex","SOLUSD",1643687773243,2.2919605,107.1,107.03,108.092]
["bitfinex","SOLUSD",1643687773443,2.2919605,107.1,107.04,6.0]
["bitfinex","SOLUSD",1643687774542,2.2919605,107.1,107.05,108.089]
["bitfinex","SOLUSD",1643687775343,2.2919605,107.1,107.05,108.339]
["bitfinex","SOLUSD",1643687776544,2.2919605,107.1,107.06,4.668]
["bitfinex","SOLUSD",1643687776745,2.2919605,107.1,107.07,14.003]
["bitfinex","SOLUSD",1643687776946,2.2919605,107.1,107.08,100.14439994]
["bitfinex","SOLUSD",1643687778046,2.2919605,107.1,107.09,108.083]
["bitfinex","SOLUSD",1643687778272,6.05e-05,107.1,107.09,108.083]
["bitfinex","SOLUSD",1643687779950,6.05e-05,107.1,107.08,6.06439994]
["bitfinex","SOLUSD",1643687780449,6.05e-05,107.1,107.04,70.4261]
["bitfinex","SOLUSD",1643687780849,6.05e-05,107.1,107.04,117.1161]
["bitfinex","SOLUSD",1643687781450,6.05e-05,107.1,107.06,14.009]
["bitfinex","SOLUSD",1643687782148,6.05e-05,107.1,107.07,94.08]
["bitfinex","SOLUSD",1643687782353,6.05e-05,107.1,107.08,3.03219997]
["bitfinex","SOLUSD",1643687782549,6.05e-05,107.1,107.09,94.08]
["bitfinex","SOLUSD",1643687782749,6.05e-05,107.1,107.09,108.082]
["bitfinex","SOLUSD",1643687783050,6.05e-05,107.1,107.09,108.332]
["bitfinex","SOLUSD",1643687785250,11.26,107.19,107.09,111.36419997]
["bitfinex","SOLUSD",1643687785950,11.26,107.19,107.1,28.03082274]
["bitfinex","SOLUSD",1643687786250,11.26,107.19,107.12,13.997]
["bitfinex","SOLUSD",1643687786652,11.26,107.19,107.12,27.417]
["bitfinex","SOLUSD",1643687787050,36.71163747,107.2,107.13,11.73849181]
["bitfinex","SOLUSD",1643687787251,36.71163747,107.2,107.15,13.995]
["bitfinex","SOLUSD",1643687787455,41.37663747,107.2,107.15,13.995]
["bitfinex","SOLUSD",1643687788550,36.71163747,107.2,107.15,13.995]
["bitfinex","SOLUSD",1643687788950,11.26,107.21,107.15,13.995]
["bitfinex","SOLUSD",1643687789350,11.26,107.21,107.17,13.995]
["bitfinex","SOLUSD",1643687789650,11.26,107.21,107.13,33.53490869]
["bitfinex","SOLUSD",1643687789850,40.49368911,107.2,107.13,33.53490869]
["bitfinex","SOLUSD",1643687790153,51.75368911,107.2,107.13,33.53490869]
["bitfinex","SOLUSD",1643687790351,47.08868911,107.2,107.14,13.998]
["bitfinex","SOLUSD",1643687790552,11.26,107.2,107.14,13.998]
["bitfinex","SOLUSD",1643687791152,11.26,107.2,107.11,4.665]
["bitfinex","SOLUSD",1643687791354,11.26,107.2,107.1,24.8394]
["bitfinex","SOLUSD",1643687791555,11.26,107.2,107.11,6.0]
["bitfinex","SOLUSD",1643687791952,11.26,107.2,107.13,14.0]
["bitfinex","SOLUSD",1643687792152,37.67536167,107.18,107.11,6.0]
["bitfinex","SOLUSD",1643687792954,37.67536167,107.18,107.12,14.001]
["bitfinex","SOLUSD",1643687793155,4.665,107.19,107.12,14.001]
["bitfinex","SOLUSD",1643687793955,15.925,107.19,107.12,14.001]
["bitfinex","SOLUSD",1643687794155,35.65449863,107.18,107.12,52.7040097]
["bitfinex","SOLUSD",1643687794358,11.26,107.19,107.12,52.7040097]
["bitfinex","SOLUSD",1643687795359,37.02414592,107.18,107.12,52.7040097]
["bitfinex","SOLUSD",1643687795556,37.02414592,107.18,107.12,14.001]
["bitfinex","SOLUSD",1643687795758,48.28414592,107.18,107.12,14.001]
["bitfinex","SOLUSD",1643687795958,47.78414592,107.18,107.12,14.001]
["bitfinex","SOLUSD",1643687796158,47.78414592,107.18,107.11,20.002]
["bitfinex","SOLUSD",1643687796758,47.78414592,107.18,107.11,27.53769613]
["bitfinex","SOLUSD",1643687796960,11.26,107.18,107.11,27.78769613]
["bitfinex","SOLUSD",1643687797359,11.26,107.21,107.12,4.666]
["bitfinex","SOLUSD",1643687797560,11.26,107.21,107.14,13.995]
["bitfinex","SOLUSD",1643687798061,41.90833882,107.2,107.14,46.72861842]
["bitfinex","SOLUSD",1643687798259,11.26,107.21,107.14,46.97861842]
["bitfinex","SOLUSD",1643687799162,44.39104849,107.21,107.14,46.97861842]
["bitfinex","SOLUSD",1643687799459,44.39104849,107.21,107.16,94.08]
["bitfinex","SOLUSD",1643687799661,44.39104849,107.21,107.16,13.994]
["bitfinex","SOLUSD",1643687800260,2.95669142,107.2,107.1,29.5034]
["bitfinex","SOLUSD",1643687800459,15.926,107.19,107.1,24.8394]
["bitfinex","SOLUSD",1643687800663,29.928,107.19,107.06,4.666]
["bitfinex","SOLUSD",1643687800860,29.928,107.19,107.0,11.26]
["bitfinex","SOLUSD",1643687800861,63.80880044,107.18,107.04,54.0416656]
["bitfinex","SOLUSD",1643687801062,39.77453448,107.16,107.04,54.0416656]
["bitfinex","SOLUSD",1643687801263,37.73332763,107.14,107.05,94.08]
["bitfinex","SOLUSD",1643687801461,11.26,107.15,107.07,9.80434895]
["bitfinex","SOLUSD",1643687801660,11.26,107.15,107.08,14.006]
["bitfinex","SOLUSD",1643687802062,14.21669142,107.15,107.08,14.006]
["bitfinex","SOLUSD",1643687802460,33.27321185,107.14,107.08,14.006]
["bitfinex","SOLUSD",1643687803061,33.27321185,107.14,107.09,30.4649656]
["bitfinex","SOLUSD",1643687803462,14.21669142,107.15,107.09,44.4699656]
["bitfinex","SOLUSD",1643687804064,14.21669142,107.15,107.09,14.005]
["bitfinex","SOLUSD",1643687804464,11.26,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643687804873,11.26,107.15,107.05,98.748]
["bitfinex","SOLUSD",1643687805071,11.26,107.15,107.05,35.31501047]
["bitfinex","SOLUSD",1643687805072,33.91216999,107.13,107.05,35.31501047]
["bitfinex","SOLUSD",1643687805370,2.95669142,107.12,107.05,35.31501047]
["bitfinex","SOLUSD",1643687805572,2.95669142,107.12,107.05,129.39501047]
["bitfinex","SOLUSD",1643687805872,27.77,107.17,107.05,129.64501047]
["bitfinex","SOLUSD",1643687806070,11.26,107.15,107.05,124.97701047]
["bitfinex","SOLUSD",1643687806370,11.26,107.15,107.06,4.668]
["bitfinex","SOLUSD",1643687806569,11.26,107.15,107.07,9.62230408]
["bitfinex","SOLUSD",1643687806968,50.46607997,107.15,107.08,14.006]
["bitfinex","SOLUSD",1643687807174,50.46607997,107.15,107.07,9.62230408]
["bitfinex","SOLUSD",1643687807573,11.26,107.15,107.07,9.62230408]
["bitfinex","SOLUSD",1643687808173,11.26,107.15,107.08,94.08]
["bitfinex","SOLUSD",1643687808399,11.26,107.15,107.1,14.004]
["bitfinex","SOLUSD",1643687808591,11.26,107.15,107.1,44.65101047]
["bitfinex","SOLUSD",1643687808995,6.0,107.14,107.1,14.004]
["bitfinex","SOLUSD",1643687809193,6.0,107.14,107.07,46.678]
["bitfinex","SOLUSD",1643687809392,11.26,107.15,107.09,14.005]
["bitfinex","SOLUSD",1643687810595,11.26,107.15,107.09,43.94479805]
["bitfinex","SOLUSD",1643687811000,154.94893582,107.21,107.1,135.0]
["bitfinex","SOLUSD",1643687811199,2.60717291,107.23,107.13,13.995]
["bitfinex","SOLUSD",1643687811399,122.49525178,107.26,107.15,135.0]
["bitfinex","SOLUSD",1643687811605,122.49525178,107.26,107.14,4.665]
["bitfinex","SOLUSD",1643687811606,2.60629951,107.28,107.16,21.923]
["bitfinex","SOLUSD",1643687811799,2.60577966,107.3,107.17,135.0]
["bitfinex","SOLUSD",1643687811999,8.57375936,107.33,107.17,135.0]
["bitfinex","SOLUSD",1643687812000,0.34588264,107.33,107.19,135.0]
["bitfinex","SOLUSD",1643687812197,7.72050196,107.36,107.19,135.0]
["bitfinex","SOLUSD",1643687812198,7.82050196,107.36,107.24,13.973]
["bitfinex","SOLUSD",1643687812497,4.659,107.4,107.25,15.919]
["bitfinex","SOLUSD",1643687812697,7.980882,107.41,107.25,24.35906432]
["bitfinex","SOLUSD",1643687812999,2.5957424,107.4,107.26,198.43601229]
["bitfinex","SOLUSD",1643687813199,2.5957424,107.4,107.26,200.87607661]
["bitfinex","SOLUSD",1643687813396,4.658,107.41,107.27,8.44006432]
["bitfinex","SOLUSD",1643687813601,4.658,107.42,107.29,168.31]
["bitfinex","SOLUSD",1643687813799,2.59481472,107.41,107.3,13.46]
["bitfinex","SOLUSD",1643687813997,2.59481472,107.41,107.3,19.46]
["bitfinex","SOLUSD",1643687814199,2.59481472,107.41,107.3,19.71]
["bitfinex","SOLUSD",1643687814400,4.657,107.4,107.31,4.87079475]
["bitfinex","SOLUSD",1643687814596,4.657,107.4,107.32,13.46]
["bitfinex","SOLUSD",1643687814797,4.657,107.42,107.32,13.46]
["bitfinex","SOLUSD",1643687814998,4.657,107.42,107.33,6.0]
["bitfinex","SOLUSD",1643687815197,4.656,107.45,107.34,13.969]
["bitfinex","SOLUSD",1643687815400,6.3638464,107.48,107.35,4.655]
["bitfinex","SOLUSD",1643687815600,46.02805785,107.45,107.36,16.66601229]
["bitfinex","SOLUSD",1643687816001,4.655,107.47,107.37,6.0]
["bitfinex","SOLUSD",1643687816205,1.7088464,107.48,107.38,13.965]
["bitfinex","SOLUSD",1643687816401,1.7088464,107.48,107.38,27.675]
["bitfinex","SOLUSD",1643687816601,1.7088464,107.48,107.39,6.0]
["bitfinex","SOLUSD",1643687816802,1.7088464,107.48,107.39,19.46]
["bitfinex","SOLUSD",1643687816803,4.652,107.47,107.39,19.46]
["bitfinex","SOLUSD",1643687817000,44.248343,107.47,107.39,19.46]
["bitfinex","SOLUSD",1643687817203,58.217343,107.47,107.39,13.46]
["bitfinex","SOLUSD",1643687817403,4.654,107.46,107.39,13.46]
["bitfinex","SOLUSD",1643687817702,4.854,107.46,107.39,13.46]
["bitfinex","SOLUSD",1643687818304,4.654,107.47,107.39,13.46]
["bitfinex","SOLUSD",1643687818503,4.654,107.47,107.36,11.19]
["bitfinex","SOLUSD",1643687818705,4.654,107.47,107.35,4.654]
["bitfinex","SOLUSD",1643687818905,8.95669142,107.46,107.35,0.1]
["bitfinex","SOLUSD",1643687819104,4.655,107.45,107.32,11.29]
["bitfinex","SOLUSD",1643687819303,35.92177188,107.44,107.33,0.1]
["bitfinex","SOLUSD",1643687819503,4.656,107.43,107.33,0.1]
["bitfinex","SOLUSD",1643687820506,42.97769306,107.42,107.32,20.21391992]
["bitfinex","SOLUSD",1643687820703,4.656,107.41,107.33,0.1]
["bitfinex","SOLUSD",1643687820904,4.656,107.41,107.32,6.1]
["bitfinex","SOLUSD",1643687821105,4.656,107.41,107.32,0.1]
["bitfinex","SOLUSD",1643687821505,4.656,107.41,107.3,17.29]
["bitfinex","SOLUSD",1643687821707,40.76344225,107.4,107.31,16.12080639]
["bitfinex","SOLUSD",1643687822005,4.657,107.39,107.32,0.1]
["bitfinex","SOLUSD",1643687822207,4.657,107.43,107.32,11.29]
["bitfinex","SOLUSD",1643687822405,4.656,107.45,107.33,0.1]
["bitfinex","SOLUSD",1643687822604,4.656,107.45,107.34,11.19]
["bitfinex","SOLUSD",1643687822805,4.656,107.45,107.35,0.1]
["bitfinex","SOLUSD",1643687823007,46.18546972,107.44,107.35,0.1]
["bitfinex","SOLUSD",1643687823207,4.655,107.43,107.34,0.1]
["bitfinex","SOLUSD",1643687823406,43.32366292,107.42,107.32,11.29]
["bitfinex","SOLUSD",1643687823606,4.656,107.41,107.33,25.58800065]
["bitfinex","SOLUSD",1643687823808,4.756,107.41,107.34,0.1]
["bitfinex","SOLUSD",1643687824006,43.76095795,107.4,107.34,0.1]
["bitfinex","SOLUSD",1643687824207,0.1,107.39,107.34,0.1]
["bitfinex","SOLUSD",1643687824409,4.657,107.38,107.3,0.1]
["bitfinex","SOLUSD",1643687824609,4.657,107.38,107.27,13.979]
["bitfinex","SOLUSD",1643687824808,4.657,107.38,107.28,0.1]
["bitfinex","SOLUSD",1643687825009,44.75178388,107.38,107.29,11.19]
["bitfinex","SOLUSD",1643687825211,4.658,107.42,107.3,0.1]
["bitfinex","SOLUSD",1643687825408,4.658,107.42,107.3,11.19]
["bitfinex","SOLUSD",1643687825608,4.658,107.42,107.3,25.166]
["bitfinex","SOLUSD",1643687825807,4.658,107.42,107.3,39.612]
["bitfinex","SOLUSD",1643687826008,4.658,107.42,107.31,2.44531279]
["bitfinex","SOLUSD",1643687826208,44.77195416,107.44,107.32,11.4867323]
["bitfinex","SOLUSD",1643687826411,4.656,107.43,107.32,16.1427323]
["bitfinex","SOLUSD",1643687826708,34.87629712,107.42,107.32,11.4867323]
["bitfinex","SOLUSD",1643687826909,34.87629712,107.42,107.33,19.971]
["bitfinex","SOLUSD",1643687827310,4.656,107.41,107.3,4.656]
["bitfinex","SOLUSD",1643687827510,10.656,107.41,107.31,6.0]
["bitfinex","SOLUSD",1643687827709,11.19,107.4,107.27,10.657]
["bitfinex","SOLUSD",1643687827912,4.658,107.39,107.27,4.657]
["bitfinex","SOLUSD",1643687828109,43.64129787,107.38,107.3,13.976]
["bitfinex","SOLUSD",1643687828310,43.64129787,107.38,107.31,3.58128913]
["bitfinex","SOLUSD",1643687828511,43.64129787,107.38,107.3,13.976]
["bitfinex","SOLUSD",1643687829610,43.64129787,107.38,107.31,29.5382211]
["bitfinex","SOLUSD",1643687829810,4.657,107.41,107.31,43.5122211]
["bitfinex","SOLUSD",1643687830013,11.19,107.42,107.31,43.5122211]
["bitfinex","SOLUSD",1643687830211,5.0,107.45,107.31,43.5122211]
["bitfinex","SOLUSD",1643687830212,4.657,107.41,107.31,43.5122211]
["bitfinex","SOLUSD",1643687830414,4.657,107.42,107.31,13.974]
["bitfinex","SOLUSD",1643687830612,11.19,107.42,107.28,46.579]
["bitfinex","SOLUSD",1643687830819,9.73520615,107.4,107.28,46.579]
["bitfinex","SOLUSD",1643687831113,4.658,107.39,107.28,46.579]
["bitfinex","SOLUSD",1643687831316,38.46737399,107.38,107.29,23.87696426]
["bitfinex","SOLUSD",1643687831516,14.39348869,107.41,107.29,23.87696426]
["bitfinex","SOLUSD",1643687831712,14.39348869,107.41,107.29,37.85296426]
["bitfinex","SOLUSD",1643687831913,4.658,107.41,107.29,37.85296426]
["bitfinex","SOLUSD",1643687832516,50.36152292,107.41,107.29,37.85296426]
["bitfinex","SOLUSD",1643687832713,50.36152292,107.41,107.3,4.657]
["bitfinex","SOLUSD",1643687832914,50.36152292,107.41,107.31,21.53384278]
["bitfinex","SOLUSD",1643687833113,50.36152292,107.41,107.31,13.974]
["bitfinex","SOLUSD",1643687833313,61.55152292,107.41,107.28,4.657]
["bitfinex","SOLUSD",1643687833513,6.0,107.4,107.28,4.657]
["bitfinex","SOLUSD",1643687833713,94.08,107.38,107.28,4.657]
["bitfinex","SOLUSD",1643687833915,15.848,107.37,107.2,94.08]
["bitfinex","SOLUSD",1643687834118,96.54929142,107.37,107.23,13.984]
["bitfinex","SOLUSD",1643687834415,40.01647244,107.36,107.24,3.02255134]
["bitfinex","SOLUSD",1643687834615,42.45234834,107.34,107.24,9.02255134]
["bitfinex","SOLUSD",1643687834914,4.66,107.33,107.24,6.0]
["bitfinex","SOLUSD",1643687835114,47.11234834,107.34,107.24,6.0]
["bitfinex","SOLUSD",1643687835314,42.45234834,107.34,107.24,6.0]
["bitfinex","SOLUSD",1643687835517,42.45234834,107.34,107.24,13.983]
["bitfinex","SOLUSD",1643687836115,42.45234834,107.34,107.25,11.73873295]
["bitfinex","SOLUSD",1643687836314,42.45234834,107.34,107.25,6.0]
["bitfinex","SOLUSD",1643687836514,53.64234834,107.34,107.25,13.982]
["bitfinex","SOLUSD",1643687837014,56.59903976,107.34,107.25,13.982]
["bitfinex","SOLUSD",1643687837616,53.64234834,107.34,107.25,17.35527794]
["bitfinex","SOLUSD",1643687837815,53.64234834,107.34,107.25,31.07427794]
["bitfinex","SOLUSD",1643687838015,42.45234834,107.34,107.25,27.701]
["bitfinex","SOLUSD",1643687838415,42.45234834,107.34,107.26,4.66]
["bitfinex","SOLUSD",1643687839015,47.11134834,107.34,107.26,4.66]
["bitfinex","SOLUSD",1643687839214,50.06803976,107.34,107.26,4.66]
["bitfinex","SOLUSD",1643687839417,11.19,107.33,107.26,4.66]
["bitfinex","SOLUSD",1643687839615,4.66,107.32,107.2,13.988]
["bitfinex","SOLUSD",1643687839815,8.89102555,107.32,107.2,19.988]
["bitfinex","SOLUSD",1643687840016,14.14669142,107.31,107.2,19.988]
["bitfinex","SOLUSD",1643687840216,38.31715686,107.3,107.2,19.988]
["bitfinex","SOLUSD",1643687840419,52.46384828,107.3,107.18,4.66]
["bitfinex","SOLUSD",1643687840619,58.73818241,107.3,107.16,117.3757]
["bitfinex","SOLUSD",1643687840816,8.95669142,107.29,107.17,4.662]
["bitfinex","SOLUSD",1643687841018,4.662,107.28,107.18,13.991]
["bitfinex","SOLUSD",1643687841317,11.19,107.27,107.18,13.991]
["bitfinex","SOLUSD",1643687841516,46.34607467,107.26,107.18,13.991]
["bitfinex","SOLUSD",1643687842318,46.34607467,107.26,107.16,108.073]
["bitfinex","SOLUSD",1643687842518,4.663,107.25,107.16,108.073]
["bitfinex","SOLUSD",1643687842917,4.663,107.25,107.12,4.663]
["bitfinex","SOLUSD",1643687843318,36.25435329,107.24,107.14,13.996]
["bitfinex","SOLUSD",1643687843517,36.25435329,107.24,107.15,7.42695601]
["bitfinex","SOLUSD",1643687843918,36.25435329,107.24,107.14,13.996]
["bitfinex","SOLUSD",1643687844817,36.25435329,107.24,107.17,13.993]
["bitfinex","SOLUSD",1643687845018,36.25435329,107.24,107.15,6.0]
["bitfinex","SOLUSD",1643687845219,4.664,107.23,107.12,4.663]
["bitfinex","SOLUSD",1643687845418,52.10935329,107.24,107.12,4.663]
["bitfinex","SOLUSD",1643687845624,47.44435329,107.24,107.13,6.0]
["bitfinex","SOLUSD",1643687845824,47.44435329,107.24,107.14,4.664]
["bitfinex","SOLUSD",1643687846023,47.44435329,107.24,107.14,33.46237557]
["bitfinex","SOLUSD",1643687846420,47.44435329,107.24,107.14,4.664]
["bitfinex","SOLUSD",1643687847424,47.44435329,107.24,107.15,29.76533205]
["bitfinex","SOLUSD",1643687848227,47.44435329,107.24,107.14,4.664]
["bitfinex","SOLUSD",1643687848726,47.44435329,107.24,107.14,18.91]
["bitfinex","SOLUSD",1643687848925,47.44435329,107.24,107.14,18.66]
["bitfinex","SOLUSD",1643687849627,47.44435329,107.24,107.14,4.664]
["bitfinex","SOLUSD",1643687850028,4.664,107.23,107.14,4.664]
["bitfinex","SOLUSD",1643687850228,45.1996588,107.22,107.14,4.664]
["bitfinex","SOLUSD",1643687850429,4.665,107.21,107.14,4.664]
["bitfinex","SOLUSD",1643687850629,4.665,107.21,107.05,14.1399]
["bitfinex","SOLUSD",1643687850830,94.38552779,107.2,107.02,69.9703]
["bitfinex","SOLUSD",1643687851031,15.858,107.19,107.02,69.9703]
["bitfinex","SOLUSD",1643687851230,5.0,107.18,107.02,69.9703]
["bitfinex","SOLUSD",1643687851429,5.0,107.18,107.03,22.64081435]
["bitfinex","SOLUSD",1643687851430,50.63256974,107.17,107.03,22.64081435]
["bitfinex","SOLUSD",1643687851629,50.63256974,107.17,107.04,4.668]
["bitfinex","SOLUSD",1643687851829,50.63256974,107.17,107.05,8.79599269]
["bitfinex","SOLUSD",1643687852029,50.63256974,107.17,107.07,14.005]
["bitfinex","SOLUSD",1643687852233,50.63256974,107.17,107.07,36.64581435]
["bitfinex","SOLUSD",1643687852430,50.63256974,107.17,107.07,14.005]
["bitfinex","SOLUSD",1643687852631,50.63256974,107.17,107.05,6.0]
["bitfinex","SOLUSD",1643687852831,6.0,107.16,107.02,69.9703]
["bitfinex","SOLUSD",1643687853032,15.858,107.15,107.02,69.9703]
["bitfinex","SOLUSD",1643687853431,42.3270955,107.14,107.03,31.91539169]
["bitfinex","SOLUSD",1643687853632,4.668,107.13,107.03,31.91539169]
["bitfinex","SOLUSD",1643687853833,53.5170955,107.14,107.03,31.91539169]
["bitfinex","SOLUSD",1643687854033,53.5170955,107.14,107.04,14.009]
["bitfinex","SOLUSD",1643687854232,53.5170955,107.14,107.05,5.52141535]
["bitfinex","SOLUSD",1643687855232,11.19,107.14,107.05,5.52141535]
["bitfinex","SOLUSD",1643687855433,11.19,107.14,107.05,29.57641535]
["bitfinex","SOLUSD",1643687855635,4.668,107.15,107.05,29.57641535]
["bitfinex","SOLUSD",1643687855837,4.668,107.16,107.05,24.19741535]
["bitfinex","SOLUSD",1643687856033,11.19,107.16,107.05,19.52941535]
["bitfinex","SOLUSD",1643687856235,42.14230443,107.15,107.05,19.52941535]
["bitfinex","SOLUSD",1643687856434,37.47430443,107.15,107.06,4.668]
["bitfinex","SOLUSD",1643687856635,37.47430443,107.15,107.07,39.92039169]
["bitfinex","SOLUSD",1643687857060,37.47430443,107.15,107.08,6.0]
["bitfinex","SOLUSD",1643687857858,37.47430443,107.15,107.05,14.258]
["bitfinex","SOLUSD",1643687858058,37.47430443,107.15,107.06,6.0]
["bitfinex","SOLUSD",1643687859061,37.47430443,107.15,107.06,20.007]
["bitfinex","SOLUSD",1643687859659,37.47430443,107.15,107.07,7.31949512]
["bitfinex","SOLUSD",1643687859862,37.47430443,107.15,107.06,20.007]
["bitfinex","SOLUSD",1643687860660,37.47430443,107.15,107.06,14.007]
["bitfinex","SOLUSD",1643687861060,37.47430443,107.15,107.07,17.99947522]
["bitfinex","SOLUSD",1643687862261,37.47430443,107.15,107.07,14.006]
["bitfinex","SOLUSD",1643687863264,37.47430443,107.15,107.07,28.55683253]
["bitfinex","SOLUSD",1643687864066,37.47430443,107.15,107.05,18.925]
["bitfinex","SOLUSD",1643687864466,37.47430443,107.15,107.05,18.675]
["bitfinex","SOLUSD",1643687865169,37.47430443,107.15,107.06,44.08419805]
["bitfinex","SOLUSD",1643687866366,11.19,107.17,107.06,138.41419805]
["bitfinex","SOLUSD",1643687866768,4.668,107.18,107.06,138.41419805]
["bitfinex","SOLUSD",1643687867069,4.668,107.18,107.09,14.003]
["bitfinex","SOLUSD",1643687867266,64.5446,107.19,107.09,14.003]
["bitfinex","SOLUSD",1643687867469,34.49877643,107.17,107.1,1.35960899]
["bitfinex","SOLUSD",1643687867969,11.19,107.21,107.1,15.36160899]
["bitfinex","SOLUSD",1643687868170,4.667,107.24,107.12,94.08]
["bitfinex","SOLUSD",1643687868370,151.09887046,107.26,107.13,4.665]
["bitfinex","SOLUSD",1643687868574,4.664,107.25,107.13,24.804]
["bitfinex","SOLUSD",1643687868775,144.57287046,107.26,107.14,94.08]
["bitfinex","SOLUSD",1643687868973,38.88791293,107.25,107.15,118.15675115]
["bitfinex","SOLUSD",1643687869173,38.88791293,107.25,107.15,138.14975115]
["bitfinex","SOLUSD",1643687869374,38.88791293,107.25,107.15,132.39975115]
["bitfinex","SOLUSD",1643687869975,38.88791293,107.25,107.16,6.0]
["bitfinex","SOLUSD",1643687870176,38.88791293,107.25,107.18,13.99]
["bitfinex","SOLUSD",1643687870774,38.88791293,107.25,107.17,4.663]
["bitfinex","SOLUSD",1643687870973,38.88791293,107.25,107.16,6.0]
["bitfinex","SOLUSD",1643687871176,38.88791293,107.25,107.15,6.0]
["bitfinex","SOLUSD",1643687871374,4.664,107.24,107.13,46.643]
["bitfinex","SOLUSD",1643687871575,11.19,107.23,107.1,45.9928]
["bitfinex","SOLUSD",1643687871773,4.665,107.22,107.1,45.9928]
["bitfinex","SOLUSD",1643687871974,11.19,107.21,107.1,45.9928]
["bitfinex","SOLUSD",1643687872174,4.666,107.2,107.08,24.6871]
["bitfinex","SOLUSD",1643687872375,15.856,107.2,107.09,6.0]
["bitfinex","SOLUSD",1643687872577,39.96968528,107.19,107.08,24.6871]
["bitfinex","SOLUSD",1643687872781,4.667,107.18,107.09,14.003]
["bitfinex","SOLUSD",1643687872974,44.72181754,107.17,107.09,14.003]
["bitfinex","SOLUSD",1643687873377,44.72181754,107.17,107.09,17.48278151]
["bitfinex","SOLUSD",1643687873576,44.72181754,107.17,107.09,14.003]
["bitfinex","SOLUSD",1643687874278,44.72181754,107.17,107.08,24.6871]
["bitfinex","SOLUSD",1643687874480,38.38471141,107.15,107.08,24.6871]
["bitfinex","SOLUSD",1643687874678,38.38471141,107.15,107.05,145.3227]
["bitfinex","SOLUSD",1643687875477,38.38471141,107.15,107.05,51.2427]
["bitfinex","SOLUSD",1643687876077,38.38471141,107.15,107.05,65.2507]
["bitfinex","SOLUSD",1643687876479,38.38471141,107.15,107.06,6.67379381]
["bitfinex","SOLUSD",1643687877179,38.38471141,107.15,107.06,20.24279381]
["bitfinex","SOLUSD",1643687877578,38.38471141,107.15,107.06,34.24979381]
["bitfinex","SOLUSD",1643687878579,4.668,107.16,107.06,34.24979381]
["bitfinex","SOLUSD",1643687879179,4.668,107.16,107.06,34.49979381]
["bitfinex","SOLUSD",1643687879379,4.668,107.16,107.06,128.57979381]
["bitfinex","SOLUSD",1643687879579,44.32015781,107.15,107.06,128.57979381]
["bitfinex","SOLUSD",1643687879781,44.32015781,107.15,107.08,24.76301323]
["bitfinex","SOLUSD",1643687880181,44.32015781,107.15,107.07,18.673]
["bitfinex","SOLUSD",1643687880386,44.32015781,107.15,107.07,14.255]
["bitfinex","SOLUSD",1643687880782,44.32015781,107.15,107.07,14.005]
["bitfinex","SOLUSD",1643687881181,44.32015781,107.15,107.07,39.94666688]
["bitfinex","SOLUSD",1643687881383,44.32015781,107.15,107.07,14.005]
["bitfinex","SOLUSD",1643687881783,44.32015781,107.15,107.05,65.2537]
["bitfinex","SOLUSD",1643687881982,4.668,107.17,107.05,60.8357]
["bitfinex","SOLUSD",1643687882184,4.668,107.17,107.06,4.668]
["bitfinex","SOLUSD",1643687882384,1.27433413,107.2,107.07,11.19]
["bitfinex","SOLUSD",1643687882585,1.27433413,107.2,107.08,10.667]
["bitfinex","SOLUSD",1643687882788,4.666,107.19,107.08,104.747]
["bitfinex","SOLUSD",1643687882990,44.15939319,107.18,107.09,22.62652266]
["bitfinex","SOLUSD",1643687883387,44.15939319,107.18,107.09,14.253]
["bitfinex","SOLUSD",1643687883588,44.15939319,107.18,107.08,10.667]
["bitfinex","SOLUSD",1643687883789,4.667,107.17,107.06,4.667]
["bitfinex","SOLUSD",1643687883991,4.667,107.17,107.06,4.917]
["bitfinex","SOLUSD",1643687884390,4.667,107.17,107.07,25.14672303]
["bitfinex","SOLUSD",1643687884590,44.15939319,107.18,107.09,6.29008401]
["bitfinex","SOLUSD",1643687884991,44.15939319,107.18,107.09,100.62008401]
["bitfinex","SOLUSD",1643687885189,44.15939319,107.18,107.09,6.54008401]
["bitfinex","SOLUSD",1643687885594,44.15939319,107.18,107.09,100.62008401]
["bitfinex","SOLUSD",1643687885793,4.667,107.19,107.09,114.62308401]
["bitfinex","SOLUSD",1643687885991,5.94033413,107.21,107.1,4.666]
["bitfinex","SOLUSD",1643687886192,5.94033413,107.23,107.1,17.11]
["bitfinex","SOLUSD",1643687886391,1.27433413,107.24,107.12,94.08]
["bitfinex","SOLUSD",1643687886591,1.27433413,107.24,107.12,98.745]
["bitfinex","SOLUSD",1643687886592,4.665,107.23,107.12,98.745]
["bitfinex","SOLUSD",1643687886793,39.18580638,107.22,107.13,39.14472303]
["bitfinex","SOLUSD",1643687887195,39.18580638,107.22,107.12,4.665]
["bitfinex","SOLUSD",1643687887395,4.665,107.21,107.11,47.5096]
["bitfinex","SOLUSD",1643687887996,18.668,107.21,107.11,61.5106]
["bitfinex","SOLUSD",1643687888199,42.58069295,107.2,107.12,28.28261939]
["bitfinex","SOLUSD",1643687888397,42.58069295,107.2,107.12,28.53261939]
["bitfinex","SOLUSD",1643687888697,42.58069295,107.2,107.11,47.7596]
["bitfinex","SOLUSD",1643687888899,4.666,107.19,107.1,24.4954]
["bitfinex","SOLUSD",1643687889097,4.666,107.19,107.1,14.002]
["bitfinex","SOLUSD",1643687889698,45.53656032,107.18,107.1,42.81905472]
["bitfinex","SOLUSD",1643687889898,45.53656032,107.18,107.1,14.002]
["bitfinex","SOLUSD",1643687890826,4.666,107.17,107.1,14.002]
["bitfinex","SOLUSD",1643687891021,39.49137641,107.16,107.1,14.002]
["bitfinex","SOLUSD",1643687891822,55.34837641,107.16,107.06,69.6587]
["bitfinex","SOLUSD",1643687892023,50.68137641,107.16,107.06,69.6587]
["bitfinex","SOLUSD",1643687892424,94.08,107.15,107.03,4.668]
["bitfinex","SOLUSD",1643687892624,56.21908487,107.14,107.01,1.19577847]
["bitfinex","SOLUSD",1643687892827,4.668,107.13,107.02,2.61367902]
["bitfinex","SOLUSD",1643687893025,46.12979878,107.12,107.02,2.61367902]
["bitfinex","SOLUSD",1643687893225,4.668,107.11,107.02,2.61367902]
["bitfinex","SOLUSD",1643687893527,56.84557985,107.1,107.02,2.61367902]
["bitfinex","SOLUSD",1643687893727,56.84557985,107.1,106.98,98.748]
["bitfinex","SOLUSD",1643687893923,56.84557985,107.1,106.99,6.0]
["bitfinex","SOLUSD",1643687893924,4.671,107.09,106.99,6.0]
["bitfinex","SOLUSD",1643687894124,56.84557985,107.1,107.02,14.012]
["bitfinex","SOLUSD",1643687894324,11.19,107.1,107.02,14.012]
["bitfinex","SOLUSD",1643687895327,44.60125274,107.09,107.02,40.1754299]
["bitfinex","SOLUSD",1643687895827,44.60125274,107.09,107.02,14.012]
["bitfinex","SOLUSD",1643687896034,44.60125274,107.09,107.0,51.373]
["bitfinex","SOLUSD",1643687896035,6.0,107.08,107.01,14.014]
["bitfinex","SOLUSD",1643687896328,10.67,107.08,107.01,14.014]
["bitfinex","SOLUSD",1643687896728,46.52759335,107.07,106.99,23.78856476]
["bitfinex","SOLUSD",1643687897128,46.52759335,107.07,107.0,14.016]
["bitfinex","SOLUSD",1643687897528,10.67,107.08,107.0,14.016]
["bitfinex","SOLUSD",1643687897728,4.67,107.08,107.0,14.016]
["bitfinex","SOLUSD",1643687897928,7.62669142,107.08,107.0,14.016]
["bitfinex","SOLUSD",1643687898128,6.0,107.07,107.0,14.016]
["bitfinex","SOLUSD",1643687898330,4.671,107.06,107.0,14.016]
["bitfinex","SOLUSD",1643687898528,45.08519052,107.05,106.99,14.017]
["bitfinex","SOLUSD",1643687898928,6.0,107.04,106.99,14.017]
["bitfinex","SOLUSD",1643687899329,6.0,107.04,106.96,46.723]
["bitfinex","SOLUSD",1643687899530,4.672,107.03,106.93,68.0245]
["bitfinex","SOLUSD",1643687899732,42.66423936,107.03,106.96,6.0]
["bitfinex","SOLUSD",1643687899930,42.66423936,107.03,106.93,90.77168695]
["bitfinex","SOLUSD",1643687899931,0.1,107.02,106.94,6.0]
["bitfinex","SOLUSD",1643687900533,0.1,107.02,106.95,22.71162009]
["bitfinex","SOLUSD",1643687900932,0.1,107.02,106.96,6.0]
["bitfinex","SOLUSD",1643687901431,0.1,107.02,106.97,22.74718695]
["bitfinex","SOLUSD",1643687901632,0.1,107.03,106.95,6.0]
["bitfinex","SOLUSD",1643687901832,0.1,107.03,106.96,14.02]
["bitfinex","SOLUSD",1643687902532,0.1,107.03,106.97,26.78265498]
["bitfinex","SOLUSD",1643687903131,0.1,107.03,106.97,134.88165498]
["bitfinex","SOLUSD",1643687903331,0.1,107.05,106.97,135.13165498]
["bitfinex","SOLUSD",1643687903531,0.1,107.08,106.99,94.08]
["bitfinex","SOLUSD",1643687903731,0.1,107.09,107.0,4.671]
["bitfinex","SOLUSD",1643687903935,0.1,107.09,107.0,9.57515206]
["bitfinex","SOLUSD",1643687904332,0.1,107.09,107.01,14.013]
["bitfinex","SOLUSD",1643687904533,0.1,107.1,107.01,14.013]
["bitfinex","SOLUSD",1643687904733,0.1,107.1,107.02,0.1]
["bitfinex","SOLUSD",1643687904932,16.705032,107.1,107.02,0.1]
["bitfinex","SOLUSD",1643687905131,0.1,107.09,107.01,0.1]
["bitfinex","SOLUSD",1643687905333,56.12343795,107.09,107.0,23.34015206]
["bitfinex","SOLUSD",1643687905531,56.12343795,107.09,107.01,0.1]
["bitfinex","SOLUSD",1643687905732,0.1,107.08,107.01,0.1]
["bitfinex","SOLUSD",1643687905933,0.1,107.08,107.0,9.57515206]
["bitfinex","SOLUSD",1643687906134,32.465032,107.1,107.0,9.67515206]
["bitfinex","SOLUSD",1643687906135,0.1,107.09,107.0,9.67515206]
["bitfinex","SOLUSD",1643687906735,0.1,107.09,107.0,103.75515206]
["bitfinex","SOLUSD",1643687906936,0.1,107.09,107.01,0.1]
["bitfinex","SOLUSD",1643687907135,0.1,107.09,107.01,108.195]
["bitfinex","SOLUSD",1643687907336,0.1,107.09,107.02,24.50291361]
["bitfinex","SOLUSD",1643687907536,0.1,107.09,107.03,0.1]
["bitfinex","SOLUSD",1643687908940,6.1,107.09,107.03,0.1]
["bitfinex","SOLUSD",1643687909440,17.29,107.09,107.03,0.1]
["bitfinex","SOLUSD",1643687909641,4.77,107.08,107.03,0.1]
["bitfinex","SOLUSD",1643687910040,45.36637954,107.08,107.03,0.1]
["bitfinex","SOLUSD",1643687910241,0.1,107.07,107.03,0.1]
["bitfinex","SOLUSD",1643687910442,0.1,107.07,106.99,0.1]
["bitfinex","SOLUSD",1643687910643,4.671,107.06,106.99,0.1]
["bitfinex","SOLUSD",1643687910845,4.671,107.06,107.0,14.016]
["bitfinex","SOLUSD",1643687911050,4.771,107.07,107.01,0.1]
["bitfinex","SOLUSD",1643687911244,0.1,107.08,107.01,0.1]
["bitfinex","SOLUSD",1643687911445,0.1,107.08,107.0,98.85]
["bitfinex","SOLUSD",1643687911648,0.1,107.09,107.01,0.1]
["bitfinex","SOLUSD",1643687911845,0.1,107.09,107.0,5.02]
["bitfinex","SOLUSD",1643687912045,33.49574699,107.09,107.01,38.80219566]
["bitfinex","SOLUSD",1643687912245,0.1,107.08,107.02,0.1]
["bitfinex","SOLUSD",1643687913246,0.1,107.08,107.02,14.113]
["bitfinex","SOLUSD",1643687913446,0.1,107.09,107.03,0.1]
["bitfinex","SOLUSD",1643687913846,0.1,107.09,107.02,0.35]
["bitfinex","SOLUSD",1643687914646,0.1,107.09,107.02,0.1]
["bitfinex","SOLUSD",1643687915047,0.1,107.09,107.02,108.192]
["bitfinex","SOLUSD",1643687915246,0.1,107.09,107.03,46.79]
["bitfinex","SOLUSD",1643687915447,16.605032,107.1,107.04,94.18]
["bitfinex","SOLUSD",1643687915647,16.605032,107.1,107.04,100.08]
["bitfinex","SOLUSD",1643687915854,16.605032,107.1,107.04,100.33]
["bitfinex","SOLUSD",1643687916049,16.605032,107.1,107.05,6.64961138]
["bitfinex","SOLUSD",1643687916250,11.19,107.15,107.06,135.0]
["bitfinex","SOLUSD",1643687916449,1.27433413,107.16,107.07,4.668]
["bitfinex","SOLUSD",1643687916648,1.27433413,107.16,107.08,6.0]
["bitfinex","SOLUSD",1643687916952,1.27433413,107.16,107.08,6.25]
["bitfinex","SOLUSD",1643687917153,1.27433413,107.16,107.09,12.77703446]
["bitfinex","SOLUSD",1643687917347,1.27433413,107.16,107.09,26.77803446]
["bitfinex","SOLUSD",1643687917950,44.49076455,107.15,107.09,14.001]
["bitfinex","SOLUSD",1643687918249,55.15776455,107.15,107.05,47.6172]
["bitfinex","SOLUSD",1643687918748,11.19,107.14,107.06,14.007]
["bitfinex","SOLUSD",1643687918949,43.64749397,107.12,107.01,4.668]
["bitfinex","SOLUSD",1643687919148,4.67,107.11,107.01,98.748]
["bitfinex","SOLUSD",1643687919948,43.64749397,107.12,107.04,14.01]
["bitfinex","SOLUSD",1643687920148,10.668,107.11,107.04,14.01]
["bitfinex","SOLUSD",1643687920548,21.858,107.11,107.01,4.668]
["bitfinex","SOLUSD",1643687921250,21.858,107.11,107.02,18.8527984]
["bitfinex","SOLUSD",1643687921451,11.19,107.11,107.02,18.8527984]
["bitfinex","SOLUSD",1643687922057,4.67,107.13,107.04,14.011]
["bitfinex","SOLUSD",1643687922251,4.67,107.13,107.05,0.57384744]
["bitfinex","SOLUSD",1643687922551,11.19,107.14,107.05,0.57384744]
["bitfinex","SOLUSD",1643687923151,4.668,107.15,107.07,14.005]
["bitfinex","SOLUSD",1643687923357,4.668,107.16,107.08,14.06273012]
["bitfinex","SOLUSD",1643687923552,6.0,107.15,107.08,18.72973012]
["bitfinex","SOLUSD",1643687923752,11.19,107.18,107.08,18.97973012]
["bitfinex","SOLUSD",1643687924151,11.19,107.18,107.08,14.31273012]
["bitfinex","SOLUSD",1643687924351,11.19,107.18,107.08,108.39273012]
["bitfinex","SOLUSD",1643687924581,11.19,107.18,107.08,14.31273012]
["bitfinex","SOLUSD",1643687925052,11.19,107.18,107.1,14.002]
["bitfinex","SOLUSD",1643687925255,11.19,107.18,107.11,5.36391572]
["bitfinex","SOLUSD",1643687925453,11.19,107.18,107.08,0.25]
["bitfinex","SOLUSD",1643687925454,33.75093263,107.17,107.08,4.666]
["bitfinex","SOLUSD",1643687925653,4.667,107.16,107.04,4.666]
["bitfinex","SOLUSD",1643687926154,6.0,107.15,107.04,4.666]
["bitfinex","SOLUSD",1643687926454,4.668,107.14,107.07,14.006]
["bitfinex","SOLUSD",1643687926654,4.668,107.16,107.07,14.006]
["bitfinex","SOLUSD",1643687926855,4.667,107.17,107.07,14.006]
["bitfinex","SOLUSD",1643687927058,1.27433413,107.2,107.08,4.667]
["bitfinex","SOLUSD",1643687927059,11.19,107.18,107.08,4.667]
["bitfinex","SOLUSD",1643687927456,11.19,107.18,107.1,14.002]
["bitfinex","SOLUSD",1643687927657,11.19,107.18,107.11,15.10012501]
["bitfinex","SOLUSD",1643687928055,45.25866915,107.18,107.11,15.10012501]
["bitfinex","SOLUSD",1643687928454,45.25866915,107.18,107.1,14.002]
["bitfinex","SOLUSD",1643687928655,4.666,107.17,107.1,14.002]
["bitfinex","SOLUSD",1643687929955,11.19,107.18,107.11,27.98661936]
["bitfinex","SOLUSD",1643687930759,11.19,107.18,107.11,28.23661936]
["bitfinex","SOLUSD",1643687932358,11.19,107.18,107.11,27.98661936]
["bitfinex","SOLUSD",1643687935868,45.33460453,107.17,107.11,14.001]
["bitfinex","SOLUSD",1643687936066,6.0,107.16,107.1,4.666]
["bitfinex","SOLUSD",1643687936267,21.857,107.16,107.1,4.666]
["bitfinex","SOLUSD",1643687936867,21.857,107.16,107.1,19.61716866]
["bitfinex","SOLUSD",1643687937269,21.857,107.16,107.1,4.666]
["bitfinex","SOLUSD",1643687937466,17.19,107.16,107.1,4.666]
["bitfinex","SOLUSD",1643687937666,21.857,107.16,107.07,23.7142]
["bitfinex","SOLUSD",1643687937866,17.19,107.16,107.07,23.7142]
["bitfinex","SOLUSD",1643687938068,94.08,107.15,107.05,4.667]
["bitfinex","SOLUSD",1643687938266,47.82966842,107.14,107.05,14.009]
["bitfinex","SOLUSD",1643687938466,53.82966842,107.14,107.05,14.009]
["bitfinex","SOLUSD",1643687938666,17.19,107.14,107.06,1.38167658]
["bitfinex","SOLUSD",1643687939267,11.19,107.14,107.06,1.38167658]
["bitfinex","SOLUSD",1643687939694,52.16022704,107.14,107.06,15.38967658]
["bitfinex","SOLUSD",1643687939897,6.0,107.13,107.06,15.38967658]
["bitfinex","SOLUSD",1643687940097,17.19,107.13,107.06,15.38967658]
["bitfinex","SOLUSD",1643687941696,41.47034849,107.12,107.06,15.38967658]
["bitfinex","SOLUSD",1643687941897,52.66034849,107.12,107.04,4.668]
["bitfinex","SOLUSD",1643687942099,10.668,107.11,107.01,65.3645]
["bitfinex","SOLUSD",1643687942297,10.668,107.11,107.01,60.6965]
["bitfinex","SOLUSD",1643687942298,11.19,107.1,107.01,60.6965]
["bitfinex","SOLUSD",1643687942707,11.19,107.1,107.01,46.704]
["bitfinex","SOLUSD",1643687942999,11.19,107.1,107.02,14.67920699]
["bitfinex","SOLUSD",1643687943401,11.19,107.1,107.04,4.74743885]
["bitfinex","SOLUSD",1643687945003,6.0,107.09,107.04,18.75843885]
["bitfinex","SOLUSD",1643687945201,11.19,107.1,107.04,18.75843885]
["bitfinex","SOLUSD",1643687945402,11.19,107.1,107.04,4.74743885]
["bitfinex","SOLUSD",1643687946303,11.19,107.1,107.04,18.75943885]
["bitfinex","SOLUSD",1643687946708,11.19,107.1,107.04,19.00943885]
["bitfinex","SOLUSD",1643687947103,11.19,107.1,107.04,18.75943885]
["bitfinex","SOLUSD",1643687947509,158.52179444,107.13,107.04,18.75943885]
["bitfinex","SOLUSD",1643687947706,13.47,107.1,107.04,19.00943885]
["bitfinex","SOLUSD",1643687947906,13.47,107.1,107.04,18.75943885]
["bitfinex","SOLUSD",1643687949208,6.0,107.12,107.04,19.00943885]
["bitfinex","SOLUSD",1643687949408,13.47,107.15,107.07,14.006]
["bitfinex","SOLUSD",1643687949608,13.47,107.16,107.07,24.27]
["bitfinex","SOLUSD",1643687949807,13.47,107.16,107.08,14.02418741]
["bitfinex","SOLUSD",1643687950206,39.51501639,107.15,107.08,0.25]
["bitfinex","SOLUSD",1643687950407,4.667,107.14,107.01,1.19577847]
["bitfinex","SOLUSD",1643687950608,4.667,107.14,106.99,24.8375]
["bitfinex","SOLUSD",1643687950609,6.0,107.13,106.99,24.8375]
["bitfinex","SOLUSD",1643687950910,18.14,107.12,106.99,24.8375]
["bitfinex","SOLUSD",1643687951109,6.0,107.11,106.99,24.8375]
["bitfinex","SOLUSD",1643687951309,4.67,107.1,107.0,14.29090406]
["bitfinex","SOLUSD",1643687951510,18.14,107.1,107.0,14.29090406]
["bitfinex","SOLUSD",1643687951708,21.09669142,107.1,107.0,14.29090406]
["bitfinex","SOLUSD",1643687951908,21.09669142,107.1,107.01,6.0]
["bitfinex","SOLUSD",1643687952209,16.42669142,107.1,107.02,14.014]
["bitfinex","SOLUSD",1643687952408,13.47,107.1,107.03,5.13574178]
["bitfinex","SOLUSD",1643687953409,13.47,107.1,107.05,14.01]
["bitfinex","SOLUSD",1643687953608,13.47,107.1,107.05,28.03541469]
["bitfinex","SOLUSD",1643687954308,13.47,107.1,107.05,14.02541469]
["bitfinex","SOLUSD",1643687954509,6.0,107.09,107.05,14.02541469]
["bitfinex","SOLUSD",1643687955111,6.0,107.1,107.05,14.02541469]
["bitfinex","SOLUSD",1643687956012,13.47,107.11,107.05,28.03541469]
["bitfinex","SOLUSD",1643687958213,13.47,107.11,107.02,4.668]
["bitfinex","SOLUSD",1643687958414,13.47,107.11,107.01,23.1993]
["bitfinex","SOLUSD",1643687958415,101.70669142,107.1,106.98,14.2664]
["bitfinex","SOLUSD",1643687958614,13.47,107.09,106.98,14.2664]
["bitfinex","SOLUSD",1643687958814,4.671,107.08,106.98,14.2664]
["bitfinex","SOLUSD",1643687959015,13.47,107.07,106.98,14.2664]
["bitfinex","SOLUSD",1643687959215,13.47,107.07,106.99,18.61857036]
["bitfinex","SOLUSD",1643687959515,6.0,107.06,106.99,18.61857036]
["bitfinex","SOLUSD",1643687959714,19.47,107.06,106.99,18.61857036]
["bitfinex","SOLUSD",1643687959915,22.42669142,107.06,106.99,32.63657036]
["bitfinex","SOLUSD",1643687961215,6.0,107.06,106.99,32.88657036]
["bitfinex","SOLUSD",1643687961716,19.47,107.08,106.99,32.88657036]
["bitfinex","SOLUSD",1643687961922,19.47,107.08,106.99,37.55757036]
["bitfinex","SOLUSD",1643687963317,19.47,107.08,106.99,32.88657036]
["bitfinex","SOLUSD",1643687965323,19.47,107.08,106.99,32.63657036]
["bitfinex","SOLUSD",1643687965722,22.42669142,107.08,106.99,32.63657036]
["bitfinex","SOLUSD",1643687966623,4.671,107.07,106.99,32.63657036]
["bitfinex","SOLUSD",1643687966821,18.141,107.07,106.99,32.63657036]
["bitfinex","SOLUSD",1643687967022,6.0,107.06,106.99,32.63657036]
["bitfinex","SOLUSD",1643687968622,6.0,107.06,106.99,32.88657036]
["bitfinex","SOLUSD",1643687969424,6.0,107.06,106.99,37.55757036]
["bitfinex","SOLUSD",1643687970330,6.0,107.06,106.99,37.30757036]
["bitfinex","SOLUSD",1643687971334,6.0,107.06,106.99,37.55757036]
["bitfinex","SOLUSD",1643687971530,6.0,107.06,106.99,32.88657036]
["bitfinex","SOLUSD",1643687972328,13.47,107.07,107.0,91.0]
["bitfinex","SOLUSD",1643687972329,2.9788489,107.07,107.0,91.0]
["bitfinex","SOLUSD",1643687972529,27.3802,107.09,107.01,4.671]
["bitfinex","SOLUSD",1643687972730,13.9102,107.09,107.03,14.012]
["bitfinex","SOLUSD",1643687973032,49.2166,107.11,107.03,14.262]
["bitfinex","SOLUSD",1643687973448,49.2166,107.11,107.04,8.55061337]
["bitfinex","SOLUSD",1643687973748,13.47,107.11,107.04,22.56161337]
["bitfinex","SOLUSD",1643687974150,13.47,107.11,107.01,4.671]
["bitfinex","SOLUSD",1643687974352,6.0,107.1,106.99,4.67]
["bitfinex","SOLUSD",1643687974550,13.47,107.09,106.99,4.67]
["bitfinex","SOLUSD",1643687974750,4.671,107.08,106.99,14.018]
["bitfinex","SOLUSD",1643687974952,4.671,107.08,106.97,4.67]
["bitfinex","SOLUSD",1643687974953,13.47,107.07,106.97,4.67]
["bitfinex","SOLUSD",1643687975151,13.47,107.07,106.98,8.89995986]
["bitfinex","SOLUSD",1643687975152,45.52013704,107.06,106.98,8.89995986]
["bitfinex","SOLUSD",1643687975351,64.99013704,107.06,106.98,8.89995986]
["bitfinex","SOLUSD",1643687975554,67.94682846,107.06,106.98,8.89995986]
["bitfinex","SOLUSD",1643687975752,27.09869142,107.06,106.98,8.89995986]
["bitfinex","SOLUSD",1643687975952,18.142,107.06,106.98,8.89995986]
["bitfinex","SOLUSD",1643687976453,13.47,107.09,106.99,94.08]
["bitfinex","SOLUSD",1643687976652,22.5411,107.1,106.99,100.08]
["bitfinex","SOLUSD",1643687976853,13.47,107.11,106.99,100.33]
["bitfinex","SOLUSD",1643687977052,6.0,107.1,107.02,14.013]
["bitfinex","SOLUSD",1643687977254,6.0,107.1,107.03,4.668]
["bitfinex","SOLUSD",1643687977453,10.67,107.12,107.02,4.67]
["bitfinex","SOLUSD",1643687977653,24.14,107.12,107.02,4.67]
["bitfinex","SOLUSD",1643687977853,2.95669142,107.11,107.02,4.67]
["bitfinex","SOLUSD",1643687978155,48.89821797,107.1,107.0,4.67]
["bitfinex","SOLUSD",1643687978356,53.56821797,107.1,107.0,4.67]
["bitfinex","SOLUSD",1643687978553,10.67,107.1,107.02,14.015]
["bitfinex","SOLUSD",1643687978753,6.0,107.1,107.02,14.015]
["bitfinex","SOLUSD",1643687978954,13.47,107.12,107.03,4.67]
["bitfinex","SOLUSD",1643687979356,13.47,107.12,107.03,4.92]
["bitfinex","SOLUSD",1643687979557,13.47,107.12,107.03,0.25]
["bitfinex","SOLUSD",1643687980457,13.47,107.12,107.02,12.781]
["bitfinex","SOLUSD",1643687980661,13.47,107.12,107.05,14.009]
["bitfinex","SOLUSD",1643687981861,13.47,107.12,107.05,14.259]
["bitfinex","SOLUSD",1643687982064,13.47,107.12,107.05,14.009]
["bitfinex","SOLUSD",1643687982864,13.47,107.12,107.05,14.259]
["bitfinex","SOLUSD",1643687983164,13.47,107.12,107.05,14.009]
["bitfinex","SOLUSD",1643687984164,6.0,107.11,107.05,14.009]
["bitfinex","SOLUSD",1643687984364,6.0,107.11,107.05,0.0001]
["bitfinex","SOLUSD",1643687984365,4.668,107.1,107.05,0.0001]
["bitfinex","SOLUSD",1643687984570,0.32120129,107.08,106.98,8.89995986]
["bitfinex","SOLUSD",1643687984765,19.41533413,107.07,106.98,8.89995986]
["bitfinex","SOLUSD",1643687984966,13.47,107.07,106.99,18.69]
["bitfinex","SOLUSD",1643687985165,6.0,107.06,106.99,18.69]
["bitfinex","SOLUSD",1643687986866,6.0,107.06,106.99,18.94]
["bitfinex","SOLUSD",1643687987267,13.47,107.08,106.99,18.94]
["bitfinex","SOLUSD",1643687987670,6.0,107.07,106.99,18.94]
["bitfinex","SOLUSD",1643687988671,19.47,107.09,106.99,18.94]
["bitfinex","SOLUSD",1643687988870,4.70191144,107.09,106.99,18.94]
["bitfinex","SOLUSD",1643687989071,4.671,107.11,107.03,14.011]
["bitfinex","SOLUSD",1643687989271,37.1798,107.13,107.04,4.668]
["bitfinex","SOLUSD",1643687989471,37.1798,107.13,107.05,3.81126726]
["bitfinex","SOLUSD",1643687989671,16.42669142,107.13,107.05,3.81126726]
["bitfinex","SOLUSD",1643687989871,4.668,107.12,107.05,3.81126726]
["bitfinex","SOLUSD",1643687990073,31.57038914,107.13,107.05,4.06126726]
["bitfinex","SOLUSD",1643687990272,6.0,107.11,107.05,4.06126726]
["bitfinex","SOLUSD",1643687990471,31.57038914,107.13,107.05,3.81126726]
["bitfinex","SOLUSD",1643687990472,6.0,107.12,107.05,3.81126726]
["bitfinex","SOLUSD",1643687990671,6.0,107.12,107.05,17.82226726]
["bitfinex","SOLUSD",1643687990875,8.95669142,107.12,107.05,17.82226726]
["bitfinex","SOLUSD",1643687991477,6.0,107.12,107.05,17.82226726]
["bitfinex","SOLUSD",1643687991876,4.668,107.12,107.05,17.82226726]
["bitfinex","SOLUSD",1643687992073,1.27433413,107.14,107.05,24.29]
["bitfinex","SOLUSD",1643687992276,53.42603413,107.15,107.05,24.29]
["bitfinex","SOLUSD",1643687992474,47.4827,107.15,107.06,4.667]
["bitfinex","SOLUSD",1643687992673,47.4827,107.15,107.08,14.005]
["bitfinex","SOLUSD",1643687992873,113.67433413,107.16,107.08,14.005]
["bitfinex","SOLUSD",1643687993073,13.47,107.14,107.04,46.693]
["bitfinex","SOLUSD",1643687993873,13.47,107.14,107.07,14.008]
["bitfinex","SOLUSD",1643687994173,13.47,107.14,107.07,25.933]
["bitfinex","SOLUSD",1643687994373,13.47,107.14,107.07,26.183]
["bitfinex","SOLUSD",1643687994573,12.47,107.14,107.07,26.183]
["bitfinex","SOLUSD",1643687995173,12.47,107.14,107.07,25.933]
["bitfinex","SOLUSD",1643687995374,12.47,107.14,107.07,14.008]
["bitfinex","SOLUSD",1643687995573,4.668,107.13,107.06,14.009]
["bitfinex","SOLUSD",1643687995774,17.138,107.14,107.05,4.918]
["bitfinex","SOLUSD",1643687996077,12.47,107.14,107.06,0.25]
["bitfinex","SOLUSD",1643687996876,12.47,107.14,107.04,4.668]
["bitfinex","SOLUSD",1643687997077,12.47,107.14,107.07,14.007]
["bitfinex","SOLUSD",1643687997476,132.0,107.13,107.05,22.3189]
["bitfinex","SOLUSD",1643687997678,132.0,107.13,106.98,1.19577847]
["bitfinex","SOLUSD",1643687997679,35.18899283,107.11,106.98,1.19577847]
["bitfinex","SOLUSD",1643687997879,19.41433413,107.1,106.98,1.19577847]
["bitfinex","SOLUSD",1643687998079,129.80799915,107.09,106.96,49.2402]
["bitfinex","SOLUSD",1643687998279,32.161,107.08,106.98,14.019]
["bitfinex","SOLUSD",1643687998581,140.09769142,107.08,106.96,49.2402]
["bitfinex","SOLUSD",1643687998780,153.49243997,107.08,106.96,49.2402]
["bitfinex","SOLUSD",1643687998979,2.95669142,107.07,106.96,49.2402]
["bitfinex","SOLUSD",1643687999180,18.142,107.06,106.96,49.2402]
["bitfinex","SOLUSD",1643687999381,24.142,107.06,106.96,49.4902]
["bitfinex","SOLUSD",1643687999779,27.09869142,107.06,106.96,49.4902]
["bitfinex","SOLUSD",1643687999981,22.42669142,107.06,106.98,14.02]
["bitfinex","SOLUSD",1643688000383,22.42669142,107.06,106.98,14.27]
["bitfinex","SOLUSD",1643688001783,4.672,107.07,106.98,28.779]
["bitfinex","SOLUSD",1643688001784,18.142,107.07,106.98,28.779]
["bitfinex","SOLUSD",1643688001984,2.95669142,107.09,106.98,28.779]
["bitfinex","SOLUSD",1643688002283,13.47,107.11,107.02,14.01]
["bitfinex","SOLUSD",1643688002484,13.47,107.12,107.03,4.67]
["bitfinex","SOLUSD",1643688002683,4.668,107.11,107.02,10.634]
["bitfinex","SOLUSD",1643688003084,4.668,107.11,107.02,104.714]
["bitfinex","SOLUSD",1643688003284,4.668,107.11,107.04,14.012]
["bitfinex","SOLUSD",1643688003486,14.74433413,107.14,107.04,14.012]
["bitfinex","SOLUSD",1643688003687,14.74433413,107.14,107.04,14.262]
["bitfinex","SOLUSD",1643688003888,6.0,107.13,107.04,14.262]
["bitfinex","SOLUSD",1643688004886,18.138,107.14,107.07,14.007]
["bitfinex","SOLUSD",1643688004887,4.668,107.14,107.07,14.007]
["bitfinex","SOLUSD",1643688005086,19.41233413,107.15,107.07,24.379]
["bitfinex","SOLUSD",1643688005286,2.95669142,107.13,107.07,10.372]
["bitfinex","SOLUSD",1643688005686,19.41233413,107.15,107.07,10.372]
["bitfinex","SOLUSD",1643688005891,14.74433413,107.15,107.07,10.622]
["bitfinex","SOLUSD",1643688006489,12.97,107.15,107.07,10.622]
["bitfinex","SOLUSD",1643688006688,12.97,107.15,107.07,24.38]
["bitfinex","SOLUSD",1643688006889,2.95669142,107.14,107.07,14.008]
["bitfinex","SOLUSD",1643688007115,7.62469142,107.14,107.07,14.008]
["bitfinex","SOLUSD",1643688007314,13.47,107.13,107.07,14.008]
["bitfinex","SOLUSD",1643688007514,57.97855452,107.13,107.05,4.668]
["bitfinex","SOLUSD",1643688007718,44.35517827,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643688007911,15.888,107.1,106.99,46.9222]
["bitfinex","SOLUSD",1643688008112,18.84469142,107.1,106.99,46.9222]
["bitfinex","SOLUSD",1643688008511,2.95669142,107.09,106.99,46.9222]
["bitfinex","SOLUSD",1643688008914,11.22,107.1,107.01,14.016]
["bitfinex","SOLUSD",1643688009313,4.26794672,107.04,107.01,14.016]
["bitfinex","SOLUSD",1643688009511,11.22,107.1,107.02,6.06439994]
["bitfinex","SOLUSD",1643688009712,4.67,107.09,107.0,6.0]
["bitfinex","SOLUSD",1643688009912,14.17669142,107.1,107.03,14.013]
["bitfinex","SOLUSD",1643688010117,73.45662555,107.12,107.03,14.013]
["bitfinex","SOLUSD",1643688010413,4.5,107.12,107.03,14.013]
["bitfinex","SOLUSD",1643688010614,17.16233413,107.14,107.03,14.013]
["bitfinex","SOLUSD",1643688011016,33.32999553,107.14,107.03,14.013]
["bitfinex","SOLUSD",1643688011216,2.95669142,107.13,107.03,14.013]
["bitfinex","SOLUSD",1643688011815,2.95669142,107.13,107.03,14.263]
["bitfinex","SOLUSD",1643688013417,2.95669142,107.13,107.03,14.013]
["bitfinex","SOLUSD",1643688013617,4.668,107.12,107.03,14.013]
["bitfinex","SOLUSD",1643688013817,15.888,107.12,107.03,14.013]
["bitfinex","SOLUSD",1643688014027,8.95669142,107.11,107.03,14.013]
["bitfinex","SOLUSD",1643688014216,4.668,107.1,107.03,14.013]
["bitfinex","SOLUSD",1643688015422,14.90102555,107.11,107.03,14.013]
["bitfinex","SOLUSD",1643688015720,10.67,107.11,107.03,24.417]
["bitfinex","SOLUSD",1643688015920,12.49433413,107.14,107.03,24.417]
["bitfinex","SOLUSD",1643688016319,17.16233413,107.14,107.03,24.417]
["bitfinex","SOLUSD",1643688016721,17.16233413,107.14,107.03,24.667]
["bitfinex","SOLUSD",1643688016921,1.27433413,107.13,107.03,24.667]
["bitfinex","SOLUSD",1643688017123,12.49433413,107.14,107.03,24.667]
["bitfinex","SOLUSD",1643688017929,1.27433413,107.13,107.04,4.168]
["bitfinex","SOLUSD",1643688018125,4.668,107.13,107.06,14.009]
["bitfinex","SOLUSD",1643688018628,4.668,107.13,107.02,4.668]
["bitfinex","SOLUSD",1643688018824,5.94233413,107.13,107.03,6.0]
["bitfinex","SOLUSD",1643688019031,21.45102555,107.12,107.03,6.0]
["bitfinex","SOLUSD",1643688019435,18.49433413,107.12,107.02,6.0]
["bitfinex","SOLUSD",1643688019726,11.22,107.12,107.03,18.68]
["bitfinex","SOLUSD",1643688020126,12.49433413,107.12,107.03,18.68]
["bitfinex","SOLUSD",1643688020327,4.668,107.11,107.03,18.68]
["bitfinex","SOLUSD",1643688020526,15.45102555,107.12,107.03,18.68]
["bitfinex","SOLUSD",1643688020727,11.22,107.12,107.03,18.93]
["bitfinex","SOLUSD",1643688020927,5.94233413,107.13,107.03,18.93]
["bitfinex","SOLUSD",1643688021126,1.27433413,107.13,107.03,18.93]
["bitfinex","SOLUSD",1643688022326,12.49433413,107.14,107.03,18.93]
["bitfinex","SOLUSD",1643688022528,1.27433413,107.13,107.03,18.93]
["bitfinex","SOLUSD",1643688022727,1.27433413,107.14,107.03,18.93]
["bitfinex","SOLUSD",1643688022926,1.27433413,107.14,107.07,14.006]
["bitfinex","SOLUSD",1643688023127,60.66103413,107.15,107.07,14.006]
["bitfinex","SOLUSD",1643688023325,60.66103413,107.15,107.07,14.256]
["bitfinex","SOLUSD",1643688023726,60.66103413,107.15,107.07,14.006]
["bitfinex","SOLUSD",1643688023927,63.61772555,107.15,107.07,14.006]
["bitfinex","SOLUSD",1643688025528,1.27433413,107.14,107.07,14.006]
["bitfinex","SOLUSD",1643688025731,5.94233413,107.14,107.07,14.006]
["bitfinex","SOLUSD",1643688028033,6.0,107.13,107.07,14.006]
["bitfinex","SOLUSD",1643688028233,4.23102555,107.14,107.07,14.006]
["bitfinex","SOLUSD",1643688029836,1.27433413,107.14,107.07,14.006]
["bitfinex","SOLUSD",1643688030035,1.27433413,107.14,107.07,18.674]
["bitfinex","SOLUSD",1643688030837,1.27433413,107.15,107.07,18.924]
["bitfinex","SOLUSD",1643688031040,7.27433413,107.15,107.07,30.154]
["bitfinex","SOLUSD",1643688031537,1.27433413,107.15,107.07,30.154]
["bitfinex","SOLUSD",1643688031739,1.27433413,107.16,107.07,30.154]
["bitfinex","SOLUSD",1643688031942,1.27433413,107.16,107.1,14.0]
["bitfinex","SOLUSD",1643688032140,1.27433413,107.17,107.1,24.248]
["bitfinex","SOLUSD",1643688032339,1.27433413,107.17,107.1,24.498]
["bitfinex","SOLUSD",1643688032738,1.27433413,107.18,107.1,118.578]
["bitfinex","SOLUSD",1643688032939,1.27433413,107.18,107.1,123.244]
["bitfinex","SOLUSD",1643688033138,21.53929264,107.21,107.13,13.997]
["bitfinex","SOLUSD",1643688033139,1.27433413,107.19,107.13,13.997]
["bitfinex","SOLUSD",1643688033360,4.665,107.18,107.13,22.412]
["bitfinex","SOLUSD",1643688033560,4.665,107.18,107.13,8.915]
["bitfinex","SOLUSD",1643688033561,7.62169142,107.18,107.13,8.915]
["bitfinex","SOLUSD",1643688033761,2.95669142,107.18,107.08,48.4487]
["bitfinex","SOLUSD",1643688033960,4.23102555,107.18,107.09,4.667]
["bitfinex","SOLUSD",1643688034160,4.23102555,107.18,107.11,14.001]
["bitfinex","SOLUSD",1643688034360,2.95669142,107.18,107.11,14.001]
["bitfinex","SOLUSD",1643688034564,4.23102555,107.18,107.11,14.001]
["bitfinex","SOLUSD",1643688034861,2.95669142,107.18,107.11,14.001]
["bitfinex","SOLUSD",1643688035060,6.0,107.17,107.11,14.001]
["bitfinex","SOLUSD",1643688036363,8.95669142,107.17,107.11,14.001]
["bitfinex","SOLUSD",1643688036562,8.95669142,107.17,107.1,14.004]
["bitfinex","SOLUSD",1643688037661,55.64651834,107.17,107.1,14.004]
["bitfinex","SOLUSD",1643688037862,10.23102555,107.17,107.1,14.004]
["bitfinex","SOLUSD",1643688038666,10.23102555,107.17,107.09,14.005]
["bitfinex","SOLUSD",1643688038867,4.667,107.16,107.09,14.005]
["bitfinex","SOLUSD",1643688039165,6.0,107.15,107.09,14.005]
["bitfinex","SOLUSD",1643688041566,4.23102555,107.16,107.09,14.005]
["bitfinex","SOLUSD",1643688041967,1.27433413,107.16,107.09,14.005]
["bitfinex","SOLUSD",1643688042168,4.23102555,107.16,107.09,14.005]
["bitfinex","SOLUSD",1643688042370,44.28360212,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688042571,56.22593625,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688042770,2.95669142,107.14,107.08,14.007]
["bitfinex","SOLUSD",1643688043571,6.0,107.13,107.08,14.007]
["bitfinex","SOLUSD",1643688044073,2.95669142,107.13,107.08,14.007]
["bitfinex","SOLUSD",1643688046873,7.27433413,107.14,107.08,14.007]
["bitfinex","SOLUSD",1643688047576,10.23102555,107.14,107.08,14.007]
["bitfinex","SOLUSD",1643688047773,47.98084407,107.14,107.08,14.007]
["bitfinex","SOLUSD",1643688047973,4.668,107.13,107.02,4.668]
["bitfinex","SOLUSD",1643688048175,5.94233413,107.13,107.02,4.668]
["bitfinex","SOLUSD",1643688048375,1.27433413,107.12,107.01,98.748]
["bitfinex","SOLUSD",1643688048576,2.95669142,107.13,107.02,6.0]
["bitfinex","SOLUSD",1643688048774,1.27433413,107.14,107.03,4.668]
["bitfinex","SOLUSD",1643688049175,1.27433413,107.14,107.04,94.08]
["bitfinex","SOLUSD",1643688049376,1.27433413,107.14,107.05,4.668]
["bitfinex","SOLUSD",1643688049575,6.0,107.13,107.05,18.679]
["bitfinex","SOLUSD",1643688049775,8.95669142,107.13,107.05,18.679]
["bitfinex","SOLUSD",1643688049978,10.23102555,107.13,107.05,18.679]
["bitfinex","SOLUSD",1643688050177,7.27433413,107.13,107.05,18.679]
["bitfinex","SOLUSD",1643688050775,7.27433413,107.13,107.05,14.011]
["bitfinex","SOLUSD",1643688050978,2.95669142,107.12,107.05,14.011]
["bitfinex","SOLUSD",1643688051175,8.89902555,107.12,107.05,14.011]
["bitfinex","SOLUSD",1643688051375,8.89902555,107.12,107.04,14.012]
["bitfinex","SOLUSD",1643688051578,2.95669142,107.11,107.04,14.012]
["bitfinex","SOLUSD",1643688052177,5.94233413,107.12,107.04,14.012]
["bitfinex","SOLUSD",1643688052579,17.16233413,107.12,107.04,14.012]
["bitfinex","SOLUSD",1643688053179,2.95669142,107.11,107.04,14.012]
["bitfinex","SOLUSD",1643688053385,4.668,107.1,107.03,14.013]
["bitfinex","SOLUSD",1643688053781,4.668,107.1,107.0,75.8888]
["bitfinex","SOLUSD",1643688053983,4.668,107.1,107.0,71.2208]
["bitfinex","SOLUSD",1643688054985,18.682,107.1,107.02,14.014]
["bitfinex","SOLUSD",1643688057387,14.014,107.1,107.02,14.014]
["bitfinex","SOLUSD",1643688057588,13.62669142,107.09,107.02,14.014]
["bitfinex","SOLUSD",1643688057787,8.95669142,107.09,107.02,14.014]
["bitfinex","SOLUSD",1643688058189,2.95669142,107.08,107.02,14.014]
["bitfinex","SOLUSD",1643688058390,4.67,107.07,107.02,14.014]
["bitfinex","SOLUSD",1643688058689,4.67,107.07,107.01,14.016]
["bitfinex","SOLUSD",1643688058889,7.62669142,107.07,107.01,14.016]
["bitfinex","SOLUSD",1643688059089,2.95669142,107.07,107.01,14.016]
["bitfinex","SOLUSD",1643688059691,27.64469142,107.09,107.01,14.016]
["bitfinex","SOLUSD",1643688059891,22.97369142,107.09,107.01,14.016]
["bitfinex","SOLUSD",1643688060093,8.95669142,107.09,107.01,14.016]
["bitfinex","SOLUSD",1643688060291,2.95669142,107.09,107.01,14.016]
["bitfinex","SOLUSD",1643688060894,0.45669142,107.09,107.01,14.016]
["bitfinex","SOLUSD",1643688061095,57.7007,107.1,107.01,14.016]
["bitfinex","SOLUSD",1643688061295,57.7007,107.1,107.01,18.686]
["bitfinex","SOLUSD",1643688061596,71.4837,107.1,107.01,18.686]
["bitfinex","SOLUSD",1643688061894,74.44039142,107.1,107.01,18.686]
["bitfinex","SOLUSD",1643688062396,4.67,107.09,107.01,18.686]
["bitfinex","SOLUSD",1643688062595,57.7007,107.1,107.01,18.686]
["bitfinex","SOLUSD",1643688062796,46.4807,107.1,107.01,18.686]
["bitfinex","SOLUSD",1643688063401,46.4807,107.1,107.01,18.936]
["bitfinex","SOLUSD",1643688064496,41.57025964,107.12,107.01,18.936]
["bitfinex","SOLUSD",1643688064698,6.0,107.1,107.01,42.3248]
["bitfinex","SOLUSD",1643688064897,39.20878499,107.13,107.01,42.3248]
["bitfinex","SOLUSD",1643688065101,34.53878499,107.13,107.01,136.4048]
["bitfinex","SOLUSD",1643688065398,34.53878499,107.13,107.01,149.9088]
["bitfinex","SOLUSD",1643688065601,24.62713413,107.13,107.05,14.009]
["bitfinex","SOLUSD",1643688065799,24.62713413,107.13,107.05,23.513]
["bitfinex","SOLUSD",1643688066000,6.0,107.12,107.05,23.763]
["bitfinex","SOLUSD",1643688066199,6.0,107.12,107.06,4.668]
["bitfinex","SOLUSD",1643688066397,6.0,107.13,107.05,9.754]
["bitfinex","SOLUSD",1643688066596,6.0,107.13,107.06,4.668]
["bitfinex","SOLUSD",1643688066797,6.0,107.13,107.05,9.754]
["bitfinex","SOLUSD",1643688066998,23.515,107.14,107.05,9.754]
["bitfinex","SOLUSD",1643688067214,23.515,107.14,107.05,103.834]
["bitfinex","SOLUSD",1643688068014,1.27433413,107.15,107.07,14.005]
["bitfinex","SOLUSD",1643688068415,1.27433413,107.17,107.08,6.0]
["bitfinex","SOLUSD",1643688068615,1.27433413,107.18,107.08,18.013]
["bitfinex","SOLUSD",1643688068914,163.4391,107.19,107.08,18.263]
["bitfinex","SOLUSD",1643688068915,1.27433413,107.17,107.08,18.263]
["bitfinex","SOLUSD",1643688069115,1.27433413,107.17,107.08,18.013]
["bitfinex","SOLUSD",1643688069315,1.27433413,107.17,107.1,14.001]
["bitfinex","SOLUSD",1643688069914,14.74433413,107.17,107.1,14.001]
["bitfinex","SOLUSD",1643688070116,6.0,107.16,107.1,14.001]
["bitfinex","SOLUSD",1643688070317,14.74433413,107.17,107.1,14.001]
["bitfinex","SOLUSD",1643688070617,13.47,107.17,107.1,14.001]
["bitfinex","SOLUSD",1643688071218,1.27433413,107.18,107.1,14.001]
["bitfinex","SOLUSD",1643688072119,1.27433413,107.18,107.03,13.47]
["bitfinex","SOLUSD",1643688072120,42.56689509,107.16,107.03,13.47]
["bitfinex","SOLUSD",1643688072320,35.73571083,107.09,107.0,1.19577847]
["bitfinex","SOLUSD",1643688072519,38.35130246,107.06,107.0,1.19577847]
["bitfinex","SOLUSD",1643688072720,13.47,107.05,106.93,24.02317847]
["bitfinex","SOLUSD",1643688072919,13.47,107.05,106.93,22.8274]
["bitfinex","SOLUSD",1643688073119,6.0,107.04,106.94,4.673]
["bitfinex","SOLUSD",1643688073323,2.95669142,107.04,106.94,4.673]
["bitfinex","SOLUSD",1643688073619,2.95669142,107.03,106.96,14.02]
["bitfinex","SOLUSD",1643688075319,13.47,107.04,106.96,14.02]
["bitfinex","SOLUSD",1643688075520,7.62869142,107.03,106.96,14.02]
["bitfinex","SOLUSD",1643688075720,2.95669142,107.03,106.97,4.672]
["bitfinex","SOLUSD",1643688075927,13.47,107.04,106.98,14.017]
["bitfinex","SOLUSD",1643688076120,13.47,107.04,106.99,4.672]
["bitfinex","SOLUSD",1643688076523,13.47,107.04,106.93,95.27577847]
["bitfinex","SOLUSD",1643688076524,13.47,107.04,106.94,4.672]
["bitfinex","SOLUSD",1643688076720,13.47,107.04,106.98,46.72]
["bitfinex","SOLUSD",1643688076921,13.47,107.04,106.98,46.97]
["bitfinex","SOLUSD",1643688077121,13.47,107.04,106.99,6.0]
["bitfinex","SOLUSD",1643688077322,13.47,107.04,106.99,6.25]
["bitfinex","SOLUSD",1643688078121,13.47,107.04,107.0,14.016]
["bitfinex","SOLUSD",1643688078923,13.47,107.04,106.96,51.399]
["bitfinex","SOLUSD",1643688079124,16.42669142,107.04,106.97,6.0]
["bitfinex","SOLUSD",1643688079322,16.42669142,107.04,106.96,6.0]
["bitfinex","SOLUSD",1643688079523,10.673,107.03,106.91,95.27577847]
["bitfinex","SOLUSD",1643688079723,13.47,107.02,106.92,52.523]
["bitfinex","SOLUSD",1643688079922,13.47,107.02,106.92,58.523]
["bitfinex","SOLUSD",1643688080324,13.47,107.02,106.97,14.021]
["bitfinex","SOLUSD",1643688081826,2.95669142,107.06,106.97,14.271]
["bitfinex","SOLUSD",1643688082127,13.47,107.07,106.99,14.015]
["bitfinex","SOLUSD",1643688082325,13.47,107.06,106.99,14.265]
["bitfinex","SOLUSD",1643688082525,13.47,107.05,106.99,14.265]
["bitfinex","SOLUSD",1643688083327,13.47,107.07,106.99,14.265]
["bitfinex","SOLUSD",1643688086529,13.47,107.07,106.99,14.015]
["bitfinex","SOLUSD",1643688086728,4.671,107.06,106.99,14.015]
["bitfinex","SOLUSD",1643688087130,13.47,107.08,106.99,14.015]
["bitfinex","SOLUSD",1643688087330,4.671,107.07,106.99,14.015]
["bitfinex","SOLUSD",1643688087633,18.141,107.09,106.99,14.015]
["bitfinex","SOLUSD",1643688087834,13.47,107.09,106.99,36.8423]
["bitfinex","SOLUSD",1643688088032,4.671,107.11,107.0,94.08]
["bitfinex","SOLUSD",1643688088230,4.671,107.11,107.0,10.67]
["bitfinex","SOLUSD",1643688088432,4.671,107.11,107.03,14.01]
["bitfinex","SOLUSD",1643688089031,13.47,107.1,107.03,14.01]
["bitfinex","SOLUSD",1643688089832,35.40961978,107.09,107.03,14.01]
["bitfinex","SOLUSD",1643688090034,35.40961978,107.09,106.93,76.4689]
["bitfinex","SOLUSD",1643688090035,24.14,107.09,106.97,4.67]
["bitfinex","SOLUSD",1643688090232,27.09669142,107.09,106.97,4.67]
["bitfinex","SOLUSD",1643688090433,24.14,107.09,106.98,6.0]
["bitfinex","SOLUSD",1643688090833,24.14,107.09,106.98,29.2841]
["bitfinex","SOLUSD",1643688091031,10.67,107.09,106.98,29.2841]
["bitfinex","SOLUSD",1643688091633,10.67,107.09,107.01,14.016]
["bitfinex","SOLUSD",1643688091634,26.8396868,107.09,107.01,14.016]
["bitfinex","SOLUSD",1643688093739,29.79637822,107.09,107.01,14.016]
["bitfinex","SOLUSD",1643688094336,26.8396868,107.09,107.01,14.016]
["bitfinex","SOLUSD",1643688095137,29.79637822,107.09,107.01,14.016]
["bitfinex","SOLUSD",1643688095537,68.60025927,107.09,106.97,89.2522]
["bitfinex","SOLUSD",1643688095740,68.60025927,107.09,106.97,24.3872]
["bitfinex","SOLUSD",1643688095741,13.47,107.08,106.97,24.3872]
["bitfinex","SOLUSD",1643688095939,45.72442129,107.07,106.97,24.3872]
["bitfinex","SOLUSD",1643688096138,51.72442129,107.07,106.97,24.3872]
["bitfinex","SOLUSD",1643688096339,65.19442129,107.07,106.97,24.3872]
["bitfinex","SOLUSD",1643688097239,24.141,107.07,106.97,24.3872]
["bitfinex","SOLUSD",1643688097438,24.141,107.07,106.98,14.02]
["bitfinex","SOLUSD",1643688097639,10.671,107.07,106.98,14.02]
["bitfinex","SOLUSD",1643688097843,4.671,107.07,106.98,14.02]
["bitfinex","SOLUSD",1643688098442,4.671,107.07,106.98,14.27]
["bitfinex","SOLUSD",1643688098642,52.6631,107.08,106.98,18.691]
["bitfinex","SOLUSD",1643688098843,6.0,107.07,106.98,18.941]
["bitfinex","SOLUSD",1643688099046,6.0,107.07,106.98,18.691]
["bitfinex","SOLUSD",1643688099744,6.0,107.07,106.98,18.941]
["bitfinex","SOLUSD",1643688100147,6.0,107.08,106.98,18.941]
["bitfinex","SOLUSD",1643688100347,6.0,107.08,106.98,18.691]
["bitfinex","SOLUSD",1643688101349,4.671,107.07,106.98,14.02]
["bitfinex","SOLUSD",1643688101552,10.671,107.08,106.98,14.02]
["bitfinex","SOLUSD",1643688102150,46.91833294,107.08,106.98,14.02]
["bitfinex","SOLUSD",1643688102353,10.671,107.08,106.98,14.02]
["bitfinex","SOLUSD",1643688102751,6.0,107.08,106.98,14.02]
["bitfinex","SOLUSD",1643688103151,100.08,107.08,106.98,14.02]
["bitfinex","SOLUSD",1643688103349,45.51061227,107.07,106.98,14.02]
["bitfinex","SOLUSD",1643688103550,20.43718658,107.06,106.98,14.02]
["bitfinex","SOLUSD",1643688103750,10.671,107.06,106.98,14.02]
["bitfinex","SOLUSD",1643688105351,40.40442793,107.05,106.98,14.02]
["bitfinex","SOLUSD",1643688105552,40.40442793,107.05,106.97,24.3872]
["bitfinex","SOLUSD",1643688105955,40.40442793,107.05,106.96,24.9323]
["bitfinex","SOLUSD",1643688106151,6.0,107.04,106.96,24.9323]
["bitfinex","SOLUSD",1643688106352,6.0,107.06,106.96,24.9323]
["bitfinex","SOLUSD",1643688106756,6.0,107.06,106.96,38.9553]
["bitfinex","SOLUSD",1643688106952,6.0,107.06,106.96,62.6941]
["bitfinex","SOLUSD",1643688107151,51.43464266,107.06,106.96,62.6941]
["bitfinex","SOLUSD",1643688108957,4.672,107.05,106.96,62.6941]
["bitfinex","SOLUSD",1643688109157,56.10664266,107.06,106.96,62.6941]
["bitfinex","SOLUSD",1643688110559,10.672,107.06,106.96,62.6941]
["bitfinex","SOLUSD",1643688110958,104.752,107.06,106.96,62.6941]
["bitfinex","SOLUSD",1643688111158,13.62869142,107.06,106.96,62.6941]
["bitfinex","SOLUSD",1643688111558,38.43601397,107.05,106.96,62.6941]
["bitfinex","SOLUSD",1643688111758,4.672,107.04,106.96,62.6941]
["bitfinex","SOLUSD",1643688111961,6.0,107.04,106.96,62.6941]
["bitfinex","SOLUSD",1643688113063,6.0,107.04,106.96,14.023]
["bitfinex","SOLUSD",1643688113464,13.47,107.06,106.97,4.672]
["bitfinex","SOLUSD",1643688113666,6.0,107.05,106.99,14.018]
["bitfinex","SOLUSD",1643688114566,6.0,107.06,106.99,14.018]
["bitfinex","SOLUSD",1643688115565,6.0,107.07,106.99,14.018]
["bitfinex","SOLUSD",1643688116386,6.0,107.07,106.98,18.691]
["bitfinex","SOLUSD",1643688116685,6.0,107.07,107.0,94.08]
["bitfinex","SOLUSD",1643688116883,12.3629713,107.11,107.01,18.141]
["bitfinex","SOLUSD",1643688116884,1.27433413,107.11,107.01,18.141]
["bitfinex","SOLUSD",1643688117086,1.27433413,107.14,107.02,94.08]
["bitfinex","SOLUSD",1643688117284,1.27433413,107.16,107.03,4.668]
["bitfinex","SOLUSD",1643688117484,1.27433413,107.17,107.06,14.004]
["bitfinex","SOLUSD",1643688117683,44.30445523,107.15,107.06,27.411]
["bitfinex","SOLUSD",1643688117884,45.57878936,107.15,107.06,27.411]
["bitfinex","SOLUSD",1643688118083,37.18701423,107.13,107.06,14.004]
["bitfinex","SOLUSD",1643688118683,37.18701423,107.13,107.05,14.011]
["bitfinex","SOLUSD",1643688118885,44.34498192,107.11,107.01,13.47]
["bitfinex","SOLUSD",1643688119087,42.13333573,107.09,107.01,13.47]
["bitfinex","SOLUSD",1643688119286,42.13333573,107.09,106.99,58.6479]
["bitfinex","SOLUSD",1643688119487,42.13333573,107.09,107.0,10.671]
["bitfinex","SOLUSD",1643688120891,5.94433413,107.11,107.02,14.014]
["bitfinex","SOLUSD",1643688121094,5.94433413,107.12,107.02,14.014]
["bitfinex","SOLUSD",1643688121294,1.27433413,107.12,107.02,14.014]
["bitfinex","SOLUSD",1643688122292,39.6025556,107.13,107.02,14.014]
["bitfinex","SOLUSD",1643688122490,6.0,107.12,107.02,14.014]
["bitfinex","SOLUSD",1643688122889,6.0,107.12,107.02,14.264]
["bitfinex","SOLUSD",1643688123691,6.0,107.12,107.02,27.734]
["bitfinex","SOLUSD",1643688124091,47.741,107.14,107.02,27.734]
["bitfinex","SOLUSD",1643688124291,47.741,107.14,107.06,14.008]
["bitfinex","SOLUSD",1643688124493,40.84172903,107.1,107.0,29.5144]
["bitfinex","SOLUSD",1643688124794,40.84172903,107.1,107.0,24.8434]
["bitfinex","SOLUSD",1643688124795,40.66833605,107.08,107.0,24.8434]
["bitfinex","SOLUSD",1643688124991,4.671,107.07,107.0,24.8434]
["bitfinex","SOLUSD",1643688125191,45.33933605,107.08,107.0,24.8434]
["bitfinex","SOLUSD",1643688125791,45.33933605,107.08,106.97,28.6552]
["bitfinex","SOLUSD",1643688125792,48.29602747,107.08,106.97,28.6552]
["bitfinex","SOLUSD",1643688125995,48.29602747,107.08,106.97,23.9852]
["bitfinex","SOLUSD",1643688126192,75.78302747,107.08,106.97,23.9852]
["bitfinex","SOLUSD",1643688127192,122.45842747,107.08,106.97,23.9852]
["bitfinex","SOLUSD",1643688127394,122.45842747,107.08,106.97,38.0062]
["bitfinex","SOLUSD",1643688127594,6.0,107.07,106.97,38.0062]
["bitfinex","SOLUSD",1643688127794,14.023,107.04,106.95,24.426]
["bitfinex","SOLUSD",1643688127993,39.62207382,107.03,106.95,24.426]
["bitfinex","SOLUSD",1643688128693,4.673,107.05,106.95,38.45]
["bitfinex","SOLUSD",1643688128893,9.37,107.02,106.96,4.672]
["bitfinex","SOLUSD",1643688129092,9.37,107.02,106.97,6.0]
["bitfinex","SOLUSD",1643688129291,9.37,107.02,106.98,4.673]
["bitfinex","SOLUSD",1643688129493,0.0001,107.02,106.98,4.673]
["bitfinex","SOLUSD",1643688129892,42.77010074,107.09,106.99,14.014]
["bitfinex","SOLUSD",1643688130097,60.91110074,107.09,106.98,4.673]
["bitfinex","SOLUSD",1643688130292,2.95669142,107.08,106.96,4.671]
["bitfinex","SOLUSD",1643688130494,40.89500581,107.07,106.97,24.1289]
["bitfinex","SOLUSD",1643688130894,43.85169723,107.07,106.97,24.3789]
["bitfinex","SOLUSD",1643688131094,53.19669723,107.07,106.98,18.689]
["bitfinex","SOLUSD",1643688131294,57.86769723,107.07,106.98,14.017]
["bitfinex","SOLUSD",1643688131895,6.0,107.06,106.97,24.1289]
["bitfinex","SOLUSD",1643688132098,60.76406812,107.05,106.97,38.1479]
["bitfinex","SOLUSD",1643688132499,63.72075954,107.05,106.97,38.1479]
["bitfinex","SOLUSD",1643688132798,2.95669142,107.04,106.97,38.1479]
["bitfinex","SOLUSD",1643688132996,14.019,107.05,106.97,38.1479]
["bitfinex","SOLUSD",1643688133398,2.95669142,107.04,106.97,38.1479]
["bitfinex","SOLUSD",1643688133898,41.20714007,107.04,106.97,38.3979]
["bitfinex","SOLUSD",1643688134098,55.22614007,107.04,106.97,38.1479]
["bitfinex","SOLUSD",1643688134499,4.672,107.03,106.97,38.1479]
["bitfinex","SOLUSD",1643688134699,41.20714007,107.04,106.97,38.1479]
["bitfinex","SOLUSD",1643688134902,2.95669142,107.03,106.97,38.1479]
["bitfinex","SOLUSD",1643688135100,2.95669142,107.03,106.97,14.019]
["bitfinex","SOLUSD",1643688135502,7.62869142,107.03,106.97,14.019]
["bitfinex","SOLUSD",1643688136102,4.672,107.03,106.97,14.019]
["bitfinex","SOLUSD",1643688136303,4.672,107.03,106.97,14.269]
["bitfinex","SOLUSD",1643688136504,14.019,107.04,106.97,14.269]
["bitfinex","SOLUSD",1643688137004,14.019,107.04,106.97,14.019]
["bitfinex","SOLUSD",1643688137303,14.019,107.04,106.97,14.269]
["bitfinex","SOLUSD",1643688138106,14.019,107.04,106.98,6.0]
["bitfinex","SOLUSD",1643688138306,14.019,107.04,106.98,20.018]
["bitfinex","SOLUSD",1643688139107,52.66242667,107.04,106.98,20.018]
["bitfinex","SOLUSD",1643688139308,18.691,107.04,106.98,20.018]
["bitfinex","SOLUSD",1643688139707,15.44933413,107.08,106.98,20.018]
["bitfinex","SOLUSD",1643688139708,47.99933413,107.08,106.99,4.672]
["bitfinex","SOLUSD",1643688139908,35.65897558,107.09,106.99,28.8913]
["bitfinex","SOLUSD",1643688140109,16.22992534,107.08,107.02,14.015]
["bitfinex","SOLUSD",1643688140310,40.88260347,107.07,107.02,14.015]
["bitfinex","SOLUSD",1643688140511,4.67,107.06,106.99,23.9693]
["bitfinex","SOLUSD",1643688141909,40.88260347,107.07,106.99,24.2193]
["bitfinex","SOLUSD",1643688142137,14.017,107.06,106.99,38.2363]
["bitfinex","SOLUSD",1643688143111,14.015,107.07,106.99,38.2363]
["bitfinex","SOLUSD",1643688144610,14.015,107.07,106.99,37.9863]
["bitfinex","SOLUSD",1643688144811,43.62202847,107.06,106.99,37.9863]
["bitfinex","SOLUSD",1643688145311,6.0,107.05,106.99,37.9863]
["bitfinex","SOLUSD",1643688146411,6.0,107.05,106.99,38.2363]
["bitfinex","SOLUSD",1643688147113,6.0,107.05,106.99,37.9863]
["bitfinex","SOLUSD",1643688148814,6.0,107.05,106.99,38.2363]
["bitfinex","SOLUSD",1643688151518,2.95669142,107.06,106.99,38.2363]
["bitfinex","SOLUSD",1643688153717,2.95669142,107.06,106.99,37.9863]
["bitfinex","SOLUSD",1643688153917,7.62769142,107.06,106.99,37.9863]
["bitfinex","SOLUSD",1643688154616,6.0,107.05,106.99,37.9863]
["bitfinex","SOLUSD",1643688155024,7.62769142,107.06,106.99,37.9863]
["bitfinex","SOLUSD",1643688155217,2.95669142,107.06,106.99,37.9863]
["bitfinex","SOLUSD",1643688155416,41.95716539,107.05,106.99,37.9863]
["bitfinex","SOLUSD",1643688156220,8.95669142,107.05,106.99,37.9863]
["bitfinex","SOLUSD",1643688156416,6.0,107.05,106.99,37.9863]
["bitfinex","SOLUSD",1643688156618,6.0,107.06,106.99,37.9863]
["bitfinex","SOLUSD",1643688156819,6.0,107.06,106.99,38.2363]
["bitfinex","SOLUSD",1643688162226,6.0,107.06,106.99,42.9073]
["bitfinex","SOLUSD",1643688162425,16.42669142,107.07,106.99,42.9073]
["bitfinex","SOLUSD",1643688163023,6.0,107.06,106.99,42.9073]
["bitfinex","SOLUSD",1643688164656,6.0,107.06,106.99,42.6573]
["bitfinex","SOLUSD",1643688164657,40.16780707,107.05,106.99,42.6573]
["bitfinex","SOLUSD",1643688165256,40.16780707,107.05,106.99,28.6403]
["bitfinex","SOLUSD",1643688165257,43.12449849,107.05,106.99,28.6403]
["bitfinex","SOLUSD",1643688165658,2.95669142,107.05,106.99,28.6403]
["bitfinex","SOLUSD",1643688165858,2.95669142,107.05,106.99,23.9693]
["bitfinex","SOLUSD",1643688166657,49.07404636,107.05,106.99,23.9693]
["bitfinex","SOLUSD",1643688167058,46.11735494,107.05,106.99,37.9883]
["bitfinex","SOLUSD",1643688167257,49.07404636,107.05,106.99,37.9883]
["bitfinex","SOLUSD",1643688167657,2.95669142,107.05,106.99,37.9883]
["bitfinex","SOLUSD",1643688169263,4.672,107.06,106.99,132.3183]
["bitfinex","SOLUSD",1643688169469,1.27433413,107.08,106.99,51.1533]
["bitfinex","SOLUSD",1643688169964,1.27433413,107.09,106.99,51.1533]
["bitfinex","SOLUSD",1643688170163,1.27433413,107.09,107.02,14.011]
["bitfinex","SOLUSD",1643688170762,40.98427025,107.08,107.02,14.011]
["bitfinex","SOLUSD",1643688170963,45.65427025,107.08,107.02,14.011]
["bitfinex","SOLUSD",1643688171162,2.95669142,107.07,107.02,14.011]
["bitfinex","SOLUSD",1643688171367,21.64169142,107.07,107.02,14.011]
["bitfinex","SOLUSD",1643688171567,34.91398448,107.06,107.02,14.011]
["bitfinex","SOLUSD",1643688171764,16.97169142,107.07,107.02,14.011]
["bitfinex","SOLUSD",1643688172164,1.27433413,107.08,107.02,14.011]
["bitfinex","SOLUSD",1643688172366,50.81959314,107.09,107.02,14.011]
["bitfinex","SOLUSD",1643688172564,2.95669142,107.08,107.02,14.011]
["bitfinex","SOLUSD",1643688172765,8.95669142,107.08,107.02,14.011]
["bitfinex","SOLUSD",1643688172965,39.03640448,107.07,107.02,14.011]
["bitfinex","SOLUSD",1643688173165,39.03640448,107.07,106.99,23.9693]
["bitfinex","SOLUSD",1643688173364,21.09769142,107.06,106.98,24.1101]
["bitfinex","SOLUSD",1643688173567,35.10224075,107.05,106.98,24.1101]
["bitfinex","SOLUSD",1643688173765,38.05893217,107.05,106.97,4.67]
["bitfinex","SOLUSD",1643688173964,2.95669142,107.04,106.97,4.67]
["bitfinex","SOLUSD",1643688174168,16.97869142,107.04,106.97,14.02]
["bitfinex","SOLUSD",1643688174366,59.86504075,107.05,106.97,14.02]
["bitfinex","SOLUSD",1643688174765,59.86504075,107.05,106.97,14.27]
["bitfinex","SOLUSD",1643688175967,76.83973217,107.05,106.97,14.27]
["bitfinex","SOLUSD",1643688176168,76.83973217,107.05,106.97,18.942]
["bitfinex","SOLUSD",1643688176367,76.83973217,107.05,106.97,43.8566]
["bitfinex","SOLUSD",1643688176569,76.83973217,107.05,106.97,43.6066]
["bitfinex","SOLUSD",1643688177171,76.83973217,107.05,106.97,38.9346]
["bitfinex","SOLUSD",1643688177773,76.83973217,107.05,106.85,4.672]
["bitfinex","SOLUSD",1643688177774,0.3048315,107.0,106.85,4.672]
["bitfinex","SOLUSD",1643688177974,9.54248359,106.93,106.78,4.675]
["bitfinex","SOLUSD",1643688178175,5.0,106.91,106.78,4.675]
["bitfinex","SOLUSD",1643688178372,13.47,106.9,106.78,4.675]
["bitfinex","SOLUSD",1643688178573,4.679,106.89,106.78,4.675]
["bitfinex","SOLUSD",1643688178774,27.51,106.89,106.8,93.58]
["bitfinex","SOLUSD",1643688178974,27.51,106.89,106.81,0.71009761]
["bitfinex","SOLUSD",1643688179375,13.47,106.89,106.81,0.71009761]
["bitfinex","SOLUSD",1643688180975,168.39,106.88,106.81,0.71009761]
["bitfinex","SOLUSD",1643688181276,58.65082034,106.87,106.8,4.679]
["bitfinex","SOLUSD",1643688181475,63.32982034,106.87,106.79,6.0]
["bitfinex","SOLUSD",1643688181675,168.39,106.86,106.78,4.68]
["bitfinex","SOLUSD",1643688181878,13.47,106.85,106.77,0.03701652]
["bitfinex","SOLUSD",1643688182075,27.514,106.85,106.77,0.03701652]
["bitfinex","SOLUSD",1643688182275,32.195,106.85,106.75,13.22821652]
["bitfinex","SOLUSD",1643688182475,32.195,106.85,106.76,94.08]
["bitfinex","SOLUSD",1643688182674,27.514,106.85,106.77,18.89112278]
["bitfinex","SOLUSD",1643688182875,27.514,106.85,106.78,94.08]
["bitfinex","SOLUSD",1643688183074,27.514,106.85,106.77,14.21012278]
["bitfinex","SOLUSD",1643688183276,27.514,106.85,106.78,4.681]
["bitfinex","SOLUSD",1643688183477,27.514,106.85,106.77,14.21012278]
["bitfinex","SOLUSD",1643688183478,6.0,106.84,106.77,14.21012278]
["bitfinex","SOLUSD",1643688183675,13.47,106.83,106.77,14.21012278]
["bitfinex","SOLUSD",1643688184676,27.516,106.83,106.77,14.21012278]
["bitfinex","SOLUSD",1643688184877,32.197,106.83,106.77,14.21012278]
["bitfinex","SOLUSD",1643688185176,27.516,106.83,106.77,14.21012278]
["bitfinex","SOLUSD",1643688186077,27.516,106.83,106.75,94.08]
["bitfinex","SOLUSD",1643688186279,32.198,106.83,106.73,4.681]
["bitfinex","SOLUSD",1643688186477,191.13064285,106.82,106.72,4.682]
["bitfinex","SOLUSD",1643688186677,14.051,106.8,106.72,4.682]
["bitfinex","SOLUSD",1643688186877,13.47,106.79,106.73,16.82361756]
["bitfinex","SOLUSD",1643688188079,13.47,106.79,106.73,30.87161756]
["bitfinex","SOLUSD",1643688190182,13.47,106.79,106.73,31.12161756]
["bitfinex","SOLUSD",1643688190683,13.47,106.79,106.73,30.87161756]
["bitfinex","SOLUSD",1643688191080,30.47769142,106.79,106.73,16.82361756]
["bitfinex","SOLUSD",1643688191281,10.683,106.78,106.73,16.82361756]
["bitfinex","SOLUSD",1643688191482,13.47,106.77,106.73,16.82361756]
["bitfinex","SOLUSD",1643688192184,13.47,106.77,106.68,4.683]
["bitfinex","SOLUSD",1643688192381,4.684,106.76,106.65,4.784]
["bitfinex","SOLUSD",1643688192582,13.47,106.75,106.64,4.784]
["bitfinex","SOLUSD",1643688192783,13.47,106.75,106.65,0.1]
["bitfinex","SOLUSD",1643688193083,64.97181026,106.75,106.67,29.2736516]
["bitfinex","SOLUSD",1643688194485,64.97181026,106.75,106.67,15.2156516]
["bitfinex","SOLUSD",1643688194788,27.527,106.75,106.67,15.2156516]
["bitfinex","SOLUSD",1643688194988,6.0,106.74,106.67,15.2156516]
["bitfinex","SOLUSD",1643688195185,32.213,106.73,106.67,15.2156516]
["bitfinex","SOLUSD",1643688195886,27.529,106.73,106.65,0.1]
["bitfinex","SOLUSD",1643688196087,4.686,106.72,106.65,0.1]
["bitfinex","SOLUSD",1643688196287,27.533,106.71,106.64,0.1]
["bitfinex","SOLUSD",1643688196488,50.27364285,106.71,106.62,0.1]
["bitfinex","SOLUSD",1643688196691,50.27364285,106.71,106.62,4.787]
["bitfinex","SOLUSD",1643688196987,39.35285879,106.7,106.62,28.72672477]
["bitfinex","SOLUSD",1643688197192,13.47,106.69,106.63,0.1]
["bitfinex","SOLUSD",1643688197394,4.687,106.68,106.63,0.1]
["bitfinex","SOLUSD",1643688197592,13.47,106.67,106.63,0.1]
["bitfinex","SOLUSD",1643688197792,4.788,106.66,106.5,14.3302]
["bitfinex","SOLUSD",1643688197993,13.47,106.65,106.54,46.898]
["bitfinex","SOLUSD",1643688198192,13.47,106.65,106.51,27.4387]
["bitfinex","SOLUSD",1643688198193,4.79,106.64,106.51,27.4387]
["bitfinex","SOLUSD",1643688198431,13.47,106.63,106.53,94.08]
["bitfinex","SOLUSD",1643688198620,0.1,106.62,106.57,2.68537083]
["bitfinex","SOLUSD",1643688198922,6.11909686,106.63,106.54,4.69]
["bitfinex","SOLUSD",1643688199121,6.11909686,106.63,106.56,64.071]
["bitfinex","SOLUSD",1643688199721,6.11909686,106.63,106.57,4.69]
["bitfinex","SOLUSD",1643688199927,6.11909686,106.63,106.56,50.0]
["bitfinex","SOLUSD",1643688200121,36.59397619,106.66,106.56,50.0]
["bitfinex","SOLUSD",1643688200122,173.08,106.67,106.58,14.068]
["bitfinex","SOLUSD",1643688200324,13.47,106.66,106.58,14.068]
["bitfinex","SOLUSD",1643688200924,27.539,106.66,106.58,12.568]
["bitfinex","SOLUSD",1643688201125,27.539,106.66,106.57,14.072]
["bitfinex","SOLUSD",1643688201126,4.689,106.65,106.57,14.072]
["bitfinex","SOLUSD",1643688201326,13.47,106.64,106.57,14.072]
["bitfinex","SOLUSD",1643688202729,11.27,106.64,106.57,14.072]
["bitfinex","SOLUSD",1643688203529,11.27,106.64,106.57,13.072]
["bitfinex","SOLUSD",1643688204631,11.27,106.64,106.57,13.322]
["bitfinex","SOLUSD",1643688205036,11.27,106.64,106.57,13.072]
["bitfinex","SOLUSD",1643688206241,11.27,106.64,106.57,107.152]
["bitfinex","SOLUSD",1643688206437,11.27,106.64,106.57,111.842]
["bitfinex","SOLUSD",1643688206639,4.30923942,106.64,106.57,111.842]
["bitfinex","SOLUSD",1643688206839,4.69,106.68,106.57,114.27866334]
["bitfinex","SOLUSD",1643688207040,11.27,106.69,106.57,20.44866334]
["bitfinex","SOLUSD",1643688207239,11.27,106.69,106.58,6.0]
["bitfinex","SOLUSD",1643688207439,11.27,106.69,106.61,14.065]
["bitfinex","SOLUSD",1643688207839,11.27,106.69,106.61,19.003]
["bitfinex","SOLUSD",1643688208139,11.27,106.69,106.61,14.065]
["bitfinex","SOLUSD",1643688208339,6.0,106.68,106.61,14.065]
["bitfinex","SOLUSD",1643688208540,15.958,106.67,106.61,14.065]
["bitfinex","SOLUSD",1643688209142,15.958,106.67,106.61,4.065]
["bitfinex","SOLUSD",1643688209665,4.688,106.71,106.61,4.065]
["bitfinex","SOLUSD",1643688209840,4.787,106.74,106.65,14.062]
["bitfinex","SOLUSD",1643688210044,11.37,106.74,106.65,27.207]
["bitfinex","SOLUSD",1643688210245,11.37,106.74,106.65,27.457]
["bitfinex","SOLUSD",1643688210942,16.056,106.74,106.65,27.457]
["bitfinex","SOLUSD",1643688211343,16.056,106.74,106.65,14.062]
["bitfinex","SOLUSD",1643688211543,30.115,106.74,106.65,14.062]
["bitfinex","SOLUSD",1643688212042,30.115,106.74,106.65,108.142]
["bitfinex","SOLUSD",1643688212544,16.056,106.74,106.65,14.062]
["bitfinex","SOLUSD",1643688212744,16.056,106.74,106.65,14.312]
["bitfinex","SOLUSD",1643688212944,11.37,106.74,106.65,18.998]
["bitfinex","SOLUSD",1643688213145,11.37,106.74,106.66,94.08]
["bitfinex","SOLUSD",1643688213346,11.37,106.74,106.66,0.25]
["bitfinex","SOLUSD",1643688213544,25.429,106.74,106.68,14.059]
["bitfinex","SOLUSD",1643688213944,25.329,106.74,106.68,14.059]
["bitfinex","SOLUSD",1643688214143,25.429,106.74,106.68,14.059]
["bitfinex","SOLUSD",1643688214446,25.329,106.74,106.68,14.059]
["bitfinex","SOLUSD",1643688214844,25.429,106.74,106.68,14.059]
["bitfinex","SOLUSD",1643688215146,21.70069142,106.73,106.64,46.866]
["bitfinex","SOLUSD",1643688215348,30.014,106.73,106.62,6.0]
["bitfinex","SOLUSD",1643688215746,2.95669142,106.72,106.62,6.0]
["bitfinex","SOLUSD",1643688215952,4.687,106.71,106.62,6.0]
["bitfinex","SOLUSD",1643688216147,14.063,106.7,106.64,14.064]
["bitfinex","SOLUSD",1643688217046,25.333,106.7,106.64,14.064]
["bitfinex","SOLUSD",1643688218448,28.28969142,106.7,106.64,14.064]
["bitfinex","SOLUSD",1643688219049,28.28969142,106.7,106.63,14.065]
["bitfinex","SOLUSD",1643688219248,28.28969142,106.7,106.61,4.686]
["bitfinex","SOLUSD",1643688219449,28.28969142,106.7,106.61,4.936]
["bitfinex","SOLUSD",1643688219850,14.066,106.68,106.61,4.686]
["bitfinex","SOLUSD",1643688220052,14.066,106.68,106.6,94.08]
["bitfinex","SOLUSD",1643688220250,14.066,106.68,106.62,14.066]
["bitfinex","SOLUSD",1643688221050,14.066,106.68,106.6,94.08]
["bitfinex","SOLUSD",1643688221455,14.066,106.68,106.6,0.25]
["bitfinex","SOLUSD",1643688221653,14.066,106.68,106.61,14.068]
["bitfinex","SOLUSD",1643688221852,14.066,106.68,106.61,19.006]
["bitfinex","SOLUSD",1643688222652,14.066,106.68,106.61,17.506]
["bitfinex","SOLUSD",1643688222852,14.066,106.68,106.61,12.818]
["bitfinex","SOLUSD",1643688223054,25.335,106.69,106.61,12.818]
["bitfinex","SOLUSD",1643688223254,25.335,106.69,106.61,17.506]
["bitfinex","SOLUSD",1643688223457,25.335,106.69,106.61,17.256]
["bitfinex","SOLUSD",1643688224975,25.335,106.69,106.61,17.506]
["bitfinex","SOLUSD",1643688225579,25.335,106.69,106.61,17.256]
["bitfinex","SOLUSD",1643688225580,2.95669142,106.68,106.61,17.256]
["bitfinex","SOLUSD",1643688225780,4.688,106.67,106.61,17.256]
["bitfinex","SOLUSD",1643688225975,4.688,106.67,106.61,12.568]
["bitfinex","SOLUSD",1643688226978,30.025,106.67,106.61,12.568]
["bitfinex","SOLUSD",1643688227179,25.337,106.67,106.61,12.568]
["bitfinex","SOLUSD",1643688228380,11.27,106.67,106.61,12.568]
["bitfinex","SOLUSD",1643688231182,11.27,106.67,106.61,106.648]
["bitfinex","SOLUSD",1643688231383,4.688,106.69,106.61,106.898]
["bitfinex","SOLUSD",1643688231584,4.688,106.71,106.61,111.586]
["bitfinex","SOLUSD",1643688231783,11.27,106.71,106.61,111.586]
["bitfinex","SOLUSD",1643688231982,27.6667,106.72,106.61,121.971]
["bitfinex","SOLUSD",1643688232384,11.27,106.71,106.61,27.891]
["bitfinex","SOLUSD",1643688232983,11.27,106.71,106.62,94.08]
["bitfinex","SOLUSD",1643688233185,11.27,106.71,106.64,14.06]
["bitfinex","SOLUSD",1643688233392,11.27,106.71,106.64,14.31]
["bitfinex","SOLUSD",1643688233583,22.9797,106.72,106.64,14.31]
["bitfinex","SOLUSD",1643688233983,22.9797,106.72,106.64,108.39]
["bitfinex","SOLUSD",1643688234383,22.9797,106.72,106.64,14.31]
["bitfinex","SOLUSD",1643688234985,22.9797,106.72,106.67,14.059]
["bitfinex","SOLUSD",1643688235185,50.534,106.74,106.67,14.059]
["bitfinex","SOLUSD",1643688235385,57.018,106.74,106.67,14.059]
["bitfinex","SOLUSD",1643688235585,57.118,106.74,106.67,14.059]
["bitfinex","SOLUSD",1643688235990,34.5814,106.74,106.67,14.309]
["bitfinex","SOLUSD",1643688236186,34.5814,106.74,106.67,14.059]
["bitfinex","SOLUSD",1643688236387,34.5814,106.74,106.67,14.309]
["bitfinex","SOLUSD",1643688236586,33.5814,106.74,106.67,14.059]
["bitfinex","SOLUSD",1643688236787,33.5814,106.74,106.67,14.309]
["bitfinex","SOLUSD",1643688237388,22.3114,106.74,106.67,14.309]
["bitfinex","SOLUSD",1643688237989,22.3114,106.74,106.67,14.059]
["bitfinex","SOLUSD",1643688238389,22.3114,106.74,106.67,9.059]
["bitfinex","SOLUSD",1643688239191,22.3114,106.74,106.67,9.309]
["bitfinex","SOLUSD",1643688239791,22.3114,106.74,106.67,9.059]
["bitfinex","SOLUSD",1643688239990,22.3114,106.74,106.67,9.309]
["bitfinex","SOLUSD",1643688240592,36.3704,106.74,106.67,9.059]
["bitfinex","SOLUSD",1643688240792,17.11569142,106.74,106.67,9.059]
["bitfinex","SOLUSD",1643688240991,3.05669142,106.74,106.67,19.453]
["bitfinex","SOLUSD",1643688241194,4.784,106.75,106.67,19.453]
["bitfinex","SOLUSD",1643688242294,18.842,106.75,106.67,103.389]
["bitfinex","SOLUSD",1643688242496,0.1,106.74,106.67,103.389]
["bitfinex","SOLUSD",1643688245797,4.784,106.75,106.67,103.389]
["bitfinex","SOLUSD",1643688245998,0.1,106.75,106.7,14.055]
["bitfinex","SOLUSD",1643688246196,0.1,106.76,106.7,14.055]
["bitfinex","SOLUSD",1643688246796,41.34796268,106.76,106.7,14.055]
["bitfinex","SOLUSD",1643688246996,0.1,106.75,106.7,14.055]
["bitfinex","SOLUSD",1643688247801,14.157,106.75,106.66,4.684]
["bitfinex","SOLUSD",1643688248004,43.78360347,106.74,106.65,28.7788]
["bitfinex","SOLUSD",1643688248202,46.64029489,106.74,106.65,24.0948]
["bitfinex","SOLUSD",1643688248503,51.42629489,106.74,106.65,24.0948]
["bitfinex","SOLUSD",1643688248906,65.48529489,106.74,106.67,14.061]
["bitfinex","SOLUSD",1643688249303,65.48529489,106.74,106.65,24.0948]
["bitfinex","SOLUSD",1643688249505,73.79860347,106.74,106.65,24.0948]
["bitfinex","SOLUSD",1643688249719,2.95669142,106.73,106.64,27.9548]
["bitfinex","SOLUSD",1643688250105,14.063,106.71,106.64,42.0198]
["bitfinex","SOLUSD",1643688250305,40.11607942,106.7,106.64,18.751]
["bitfinex","SOLUSD",1643688250506,4.687,106.69,106.64,4.686]
["bitfinex","SOLUSD",1643688250706,32.80716519,106.68,106.64,4.686]
["bitfinex","SOLUSD",1643688250927,32.80716519,106.68,106.59,27.3211]
["bitfinex","SOLUSD",1643688251130,32.80716519,106.68,106.6,94.08]
["bitfinex","SOLUSD",1643688251329,32.80716519,106.68,106.59,28.6341]
["bitfinex","SOLUSD",1643688251533,58.14416519,106.68,106.59,75.5231]
["bitfinex","SOLUSD",1643688251730,58.14416519,106.68,106.59,75.7731]
["bitfinex","SOLUSD",1643688252529,58.14416519,106.68,106.59,75.5231]
["bitfinex","SOLUSD",1643688252729,58.14416519,106.68,106.59,169.6031]
["bitfinex","SOLUSD",1643688253129,25.337,106.68,106.61,14.068]
["bitfinex","SOLUSD",1643688253629,60.4676,106.69,106.61,14.068]
["bitfinex","SOLUSD",1643688253829,60.4676,106.69,106.62,94.08]
["bitfinex","SOLUSD",1643688254431,35.98966481,106.68,106.62,14.067]
["bitfinex","SOLUSD",1643688254632,44.43942144,106.66,106.55,24.0534]
["bitfinex","SOLUSD",1643688254832,15.959,106.65,106.53,48.5683]
["bitfinex","SOLUSD",1643688255035,11.27,106.65,106.53,48.5683]
["bitfinex","SOLUSD",1643688255633,11.27,106.65,106.53,142.6483]
["bitfinex","SOLUSD",1643688256335,25.34,106.65,106.57,108.153]
["bitfinex","SOLUSD",1643688256536,46.898,106.68,106.57,108.153]
["bitfinex","SOLUSD",1643688256537,11.27,106.68,106.57,108.153]
["bitfinex","SOLUSD",1643688256935,11.27,106.7,106.59,94.08]
["bitfinex","SOLUSD",1643688257335,11.27,106.7,106.6,4.688]
["bitfinex","SOLUSD",1643688257534,11.27,106.7,106.62,94.08]
["bitfinex","SOLUSD",1643688257834,4.69,106.72,106.62,94.33]
["bitfinex","SOLUSD",1643688258036,20.89631805,106.73,106.63,4.687]
["bitfinex","SOLUSD",1643688258234,16.20931805,106.73,106.63,4.687]
["bitfinex","SOLUSD",1643688258437,0.1,106.74,106.64,94.08]
["bitfinex","SOLUSD",1643688258636,0.1,106.75,106.65,4.686]
["bitfinex","SOLUSD",1643688258837,0.1,106.76,106.65,4.936]
["bitfinex","SOLUSD",1643688259038,0.1,106.76,106.66,94.08]
["bitfinex","SOLUSD",1643688259335,0.1,106.76,106.66,94.33]
["bitfinex","SOLUSD",1643688259535,0.1,106.76,106.67,108.136]
["bitfinex","SOLUSD",1643688259935,0.1,106.76,106.67,108.386]
["bitfinex","SOLUSD",1643688260937,0.1,106.76,106.67,113.07]
["bitfinex","SOLUSD",1643688261938,39.78166906,106.76,106.67,113.07]
["bitfinex","SOLUSD",1643688262138,0.1,106.75,106.67,113.07]
["bitfinex","SOLUSD",1643688263038,0.1,106.75,106.67,112.82]
["bitfinex","SOLUSD",1643688263739,0.1,106.77,106.67,112.82]
["bitfinex","SOLUSD",1643688264043,0.1,106.77,106.68,8.43666334]
["bitfinex","SOLUSD",1643688264239,0.1,106.79,106.71,94.08]
["bitfinex","SOLUSD",1643688264440,0.1,106.79,106.71,94.33]
["bitfinex","SOLUSD",1643688265340,0.1,106.79,106.73,14.05]
["bitfinex","SOLUSD",1643688265741,0.1,106.79,106.73,108.38]
["bitfinex","SOLUSD",1643688266144,0.1,106.79,106.74,6.0]
["bitfinex","SOLUSD",1643688266741,0.1,106.79,106.73,100.33]
["bitfinex","SOLUSD",1643688267142,0.1,106.79,106.75,14.05]
["bitfinex","SOLUSD",1643688268144,0.1,106.8,106.75,14.05]
["bitfinex","SOLUSD",1643688268344,42.25784131,106.81,106.75,14.05]
["bitfinex","SOLUSD",1643688268544,0.1,106.8,106.75,14.05]
["bitfinex","SOLUSD",1643688268944,4.784,106.81,106.75,14.05]
["bitfinex","SOLUSD",1643688269147,14.05,106.8,106.75,14.05]
["bitfinex","SOLUSD",1643688269344,0.1,106.79,106.75,14.05]
["bitfinex","SOLUSD",1643688271849,0.1,106.8,106.75,14.05]
["bitfinex","SOLUSD",1643688272448,0.1,106.81,106.75,14.05]
["bitfinex","SOLUSD",1643688273046,14.05,106.8,106.75,14.05]
["bitfinex","SOLUSD",1643688273248,0.1,106.79,106.75,14.05]
["bitfinex","SOLUSD",1643688274448,0.1,106.8,106.75,14.05]
["bitfinex","SOLUSD",1643688275448,14.15,106.8,106.75,14.05]
["bitfinex","SOLUSD",1643688275648,0.1,106.79,106.75,14.05]
["bitfinex","SOLUSD",1643688276450,4.782,106.81,106.75,14.05]
["bitfinex","SOLUSD",1643688276649,0.1,106.81,106.75,14.05]
["bitfinex","SOLUSD",1643688276853,14.05,106.8,106.75,14.05]
["bitfinex","SOLUSD",1643688277053,0.1,106.79,106.75,14.05]
["bitfinex","SOLUSD",1643688278453,0.1,106.8,106.75,14.05]
["bitfinex","SOLUSD",1643688279853,14.15,106.8,106.74,14.051]
["bitfinex","SOLUSD",1643688280052,14.15,106.8,106.72,52.9748]
["bitfinex","SOLUSD",1643688280053,0.1,106.79,106.72,4.682]
["bitfinex","SOLUSD",1643688280258,42.56464083,106.79,106.72,4.682]
["bitfinex","SOLUSD",1643688280454,0.1,106.78,106.72,4.682]
["bitfinex","SOLUSD",1643688281256,2.95669142,106.77,106.72,4.682]
["bitfinex","SOLUSD",1643688281458,14.154,106.77,106.72,14.054]
["bitfinex","SOLUSD",1643688281656,0.1,106.76,106.69,46.846]
["bitfinex","SOLUSD",1643688282057,0.1,106.77,106.69,46.846]
["bitfinex","SOLUSD",1643688282258,0.1,106.77,106.7,4.684]
["bitfinex","SOLUSD",1643688282556,0.1,106.77,106.7,0.25]
["bitfinex","SOLUSD",1643688282756,0.1,106.78,106.71,4.684]
["bitfinex","SOLUSD",1643688282955,0.1,106.78,106.71,4.934]
["bitfinex","SOLUSD",1643688283356,0.1,106.78,106.71,0.25]
["bitfinex","SOLUSD",1643688284056,14.153,106.78,106.71,14.304]
["bitfinex","SOLUSD",1643688284256,0.1,106.77,106.71,14.054]
["bitfinex","SOLUSD",1643688284459,0.1,106.77,106.71,14.304]
["bitfinex","SOLUSD",1643688285256,0.1,106.77,106.71,108.384]
["bitfinex","SOLUSD",1643688285455,0.1,106.77,106.71,14.304]
["bitfinex","SOLUSD",1643688285657,0.1,106.77,106.71,108.384]
["bitfinex","SOLUSD",1643688286257,0.1,106.79,106.71,108.384]
["bitfinex","SOLUSD",1643688287460,0.1,106.79,106.72,4.683]
["bitfinex","SOLUSD",1643688287661,0.1,106.79,106.74,108.129]
["bitfinex","SOLUSD",1643688288063,0.1,106.79,106.76,94.08]
["bitfinex","SOLUSD",1643688288261,0.1,106.82,106.77,6.06439994]
["bitfinex","SOLUSD",1643688288661,0.1,106.83,106.77,6.06439994]
["bitfinex","SOLUSD",1643688288862,14.147,106.83,106.77,20.11139994]
["bitfinex","SOLUSD",1643688289062,0.1,106.82,106.77,114.44139994]
["bitfinex","SOLUSD",1643688289263,0.1,106.85,106.77,114.44139994]
["bitfinex","SOLUSD",1643688289463,0.1,106.87,106.77,114.44139994]
["bitfinex","SOLUSD",1643688289861,36.60350136,106.87,106.77,114.44139994]
["bitfinex","SOLUSD",1643688290062,0.1,106.86,106.77,114.44139994]
["bitfinex","SOLUSD",1643688290361,0.1,106.86,106.8,14.041]
["bitfinex","SOLUSD",1643688290562,4.78,106.86,106.75,4.68]
["bitfinex","SOLUSD",1643688290762,42.98789422,106.85,106.76,94.08]
["bitfinex","SOLUSD",1643688290963,0.1,106.84,106.77,4.681]
["bitfinex","SOLUSD",1643688291164,0.1,106.86,106.78,46.807]
["bitfinex","SOLUSD",1643688291766,0.1,106.86,106.79,94.08]
["bitfinex","SOLUSD",1643688291965,0.1,106.86,106.79,108.375]
["bitfinex","SOLUSD",1643688292388,0.1,106.87,106.79,113.055]
["bitfinex","SOLUSD",1643688293085,0.1,106.88,106.79,113.055]
["bitfinex","SOLUSD",1643688293586,43.19272329,106.87,106.79,18.725]
["bitfinex","SOLUSD",1643688293785,4.78,106.86,106.79,14.045]
["bitfinex","SOLUSD",1643688293986,4.78,106.86,106.79,14.295]
["bitfinex","SOLUSD",1643688294186,7.73669142,106.86,106.78,14.044]
["bitfinex","SOLUSD",1643688294387,39.34318725,106.86,106.78,14.044]
["bitfinex","SOLUSD",1643688294586,0.1,106.85,106.78,14.044]
["bitfinex","SOLUSD",1643688294790,0.1,106.85,106.79,94.08]
["bitfinex","SOLUSD",1643688294988,0.1,106.87,106.79,94.08]
["bitfinex","SOLUSD",1643688295188,0.1,106.87,106.8,14.042]
["bitfinex","SOLUSD",1643688295487,0.1,106.87,106.81,94.08]
["bitfinex","SOLUSD",1643688295887,0.1,106.87,106.81,94.33]
["bitfinex","SOLUSD",1643688296287,33.32089695,106.87,106.81,0.25]
["bitfinex","SOLUSD",1643688296487,0.1,106.86,106.78,4.679]
["bitfinex","SOLUSD",1643688296687,4.68,106.85,106.77,24.2253]
["bitfinex","SOLUSD",1643688296888,43.69669724,106.84,106.76,23.8703]
["bitfinex","SOLUSD",1643688297188,0.1,106.83,106.76,23.8703]
["bitfinex","SOLUSD",1643688297392,0.1,106.83,106.74,23.0327]
["bitfinex","SOLUSD",1643688297393,4.781,106.83,106.74,23.0327]
["bitfinex","SOLUSD",1643688297589,38.26707496,106.82,106.72,22.7405]
["bitfinex","SOLUSD",1643688297789,4.782,106.81,106.7,4.682]
["bitfinex","SOLUSD",1643688298391,4.782,106.81,106.73,14.05]
["bitfinex","SOLUSD",1643688298589,14.049,106.81,106.73,14.05]
["bitfinex","SOLUSD",1643688298791,0.1,106.8,106.73,14.05]
["bitfinex","SOLUSD",1643688299192,4.782,106.82,106.73,14.05]
["bitfinex","SOLUSD",1643688299391,46.76207673,106.82,106.73,14.05]
["bitfinex","SOLUSD",1643688299591,0.1,106.81,106.73,14.05]
["bitfinex","SOLUSD",1643688299993,14.05,106.8,106.73,14.05]
["bitfinex","SOLUSD",1643688300192,0.1,106.79,106.73,14.05]
["bitfinex","SOLUSD",1643688300391,0.1,106.79,106.73,14.3]
["bitfinex","SOLUSD",1643688300591,0.1,106.81,106.73,14.3]
["bitfinex","SOLUSD",1643688300991,0.1,106.81,106.71,4.683]
["bitfinex","SOLUSD",1643688301192,0.1,106.81,106.7,4.683]
["bitfinex","SOLUSD",1643688301193,14.051,106.79,106.7,4.683]
["bitfinex","SOLUSD",1643688301391,63.88361798,106.78,106.66,28.2721]
["bitfinex","SOLUSD",1643688301593,0.1,106.77,106.69,6.0]
["bitfinex","SOLUSD",1643688301891,4.684,106.76,106.67,6.0]
["bitfinex","SOLUSD",1643688302091,4.784,106.77,106.67,6.0]
["bitfinex","SOLUSD",1643688302494,14.055,106.76,106.68,14.057]
["bitfinex","SOLUSD",1643688302692,0.1,106.75,106.68,108.137]
["bitfinex","SOLUSD",1643688302893,0.1,106.77,106.69,104.764]
["bitfinex","SOLUSD",1643688303094,13.61,106.79,106.7,100.08]
["bitfinex","SOLUSD",1643688303292,0.1,106.78,106.71,4.684]
["bitfinex","SOLUSD",1643688303492,14.153,106.78,106.71,4.684]
["bitfinex","SOLUSD",1643688303693,0.1,106.77,106.71,4.934]
["bitfinex","SOLUSD",1643688303892,0.1,106.77,106.71,0.25]
["bitfinex","SOLUSD",1643688304491,0.1,106.78,106.71,0.25]
["bitfinex","SOLUSD",1643688304692,14.057,106.76,106.71,0.25]
["bitfinex","SOLUSD",1643688304893,0.1,106.75,106.69,10.934]
["bitfinex","SOLUSD",1643688305095,0.1,106.78,106.7,94.08]
["bitfinex","SOLUSD",1643688305292,40.96659563,106.83,106.7,96.51666334]
["bitfinex","SOLUSD",1643688305492,0.1,106.82,106.71,104.763]
["bitfinex","SOLUSD",1643688305893,14.148,106.82,106.74,14.048]
["bitfinex","SOLUSD",1643688306093,0.1,106.81,106.74,18.73]
["bitfinex","SOLUSD",1643688306293,0.1,106.81,106.74,18.98]
["bitfinex","SOLUSD",1643688306494,4.782,106.82,106.74,14.298]
["bitfinex","SOLUSD",1643688306692,4.782,106.83,106.74,14.298]
["bitfinex","SOLUSD",1643688307094,18.829,106.83,106.74,14.298]
["bitfinex","SOLUSD",1643688307293,0.1,106.82,106.74,14.298]
["bitfinex","SOLUSD",1643688307494,0.1,106.83,106.77,14.044]
["bitfinex","SOLUSD",1643688307697,0.1,106.84,106.77,112.805]
["bitfinex","SOLUSD",1643688307894,0.1,106.84,106.77,113.055]
["bitfinex","SOLUSD",1643688308094,0.1,106.85,106.77,113.055]
["bitfinex","SOLUSD",1643688309695,0.1,106.85,106.77,18.975]
["bitfinex","SOLUSD",1643688310198,4.681,106.84,106.77,18.725]
["bitfinex","SOLUSD",1643688310399,43.48098926,106.83,106.77,4.681]
["bitfinex","SOLUSD",1643688310596,18.83,106.82,106.77,4.681]
["bitfinex","SOLUSD",1643688310797,0.1,106.81,106.77,4.681]
["bitfinex","SOLUSD",1643688310997,0.1,106.82,106.77,4.681]
["bitfinex","SOLUSD",1643688311197,4.681,106.81,106.77,4.681]
["bitfinex","SOLUSD",1643688311398,0.1,106.82,106.77,14.046]
["bitfinex","SOLUSD",1643688311598,0.1,106.82,106.74,69.8558]
["bitfinex","SOLUSD",1643688311999,14.147,106.82,106.74,23.0358]
["bitfinex","SOLUSD",1643688312198,38.12503084,106.81,106.74,117.1158]
["bitfinex","SOLUSD",1643688312399,0.1,106.8,106.74,131.1658]
["bitfinex","SOLUSD",1643688312599,4.682,106.82,106.74,131.1658]
["bitfinex","SOLUSD",1643688312600,4.782,106.82,106.74,131.1658]
["bitfinex","SOLUSD",1643688312999,14.049,106.81,106.74,131.1658]
["bitfinex","SOLUSD",1643688313198,0.1,106.8,106.74,131.4158]
["bitfinex","SOLUSD",1643688314403,0.1,106.81,106.74,131.4158]
["bitfinex","SOLUSD",1643688314601,0.1,106.81,106.75,4.682]
["bitfinex","SOLUSD",1643688314801,4.782,106.84,106.76,108.125]
["bitfinex","SOLUSD",1643688315002,50.56553977,106.86,106.76,108.125]
["bitfinex","SOLUSD",1643688315003,0.1,106.85,106.76,108.125]
["bitfinex","SOLUSD",1643688315203,14.045,106.84,106.76,14.045]
["bitfinex","SOLUSD",1643688315405,4.781,106.83,106.76,14.045]
["bitfinex","SOLUSD",1643688315601,45.71361081,106.83,106.76,14.045]
["bitfinex","SOLUSD",1643688315802,0.1,106.82,106.76,14.045]
["bitfinex","SOLUSD",1643688316003,4.782,106.82,106.76,14.045]
["bitfinex","SOLUSD",1643688316602,43.14638128,106.81,106.75,14.049]
["bitfinex","SOLUSD",1643688316802,0.1,106.8,106.71,4.682]
["bitfinex","SOLUSD",1643688317103,4.683,106.79,106.7,94.08]
["bitfinex","SOLUSD",1643688318104,14.053,106.78,106.71,14.054]
["bitfinex","SOLUSD",1643688318302,0.1,106.77,106.71,14.054]
["bitfinex","SOLUSD",1643688318703,0.1,106.78,106.71,14.054]
["bitfinex","SOLUSD",1643688318903,0.1,106.79,106.71,14.304]
["bitfinex","SOLUSD",1643688319303,0.1,106.79,106.72,94.08]
["bitfinex","SOLUSD",1643688319504,0.1,106.79,106.74,14.048]
["bitfinex","SOLUSD",1643688319902,0.1,106.79,106.74,14.298]
["bitfinex","SOLUSD",1643688320104,0.1,106.81,106.74,14.298]
["bitfinex","SOLUSD",1643688320404,0.1,106.83,106.75,2.43666334]
["bitfinex","SOLUSD",1643688320610,4.782,106.84,106.77,14.045]
["bitfinex","SOLUSD",1643688321006,4.782,106.84,106.77,14.295]
["bitfinex","SOLUSD",1643688321205,4.782,106.84,106.77,14.045]
["bitfinex","SOLUSD",1643688321705,35.53107737,106.83,106.77,14.045]
["bitfinex","SOLUSD",1643688322006,0.1,106.82,106.77,14.045]
["bitfinex","SOLUSD",1643688322206,0.1,106.83,106.77,14.045]
["bitfinex","SOLUSD",1643688322505,4.782,106.84,106.77,14.045]
["bitfinex","SOLUSD",1643688323006,44.90121551,106.84,106.77,14.045]
["bitfinex","SOLUSD",1643688323208,0.1,106.83,106.77,14.045]
["bitfinex","SOLUSD",1643688323807,0.1,106.83,106.77,108.125]
["bitfinex","SOLUSD",1643688324204,0.1,106.84,106.77,108.125]
["bitfinex","SOLUSD",1643688325008,14.046,106.83,106.77,14.045]
["bitfinex","SOLUSD",1643688325211,0.1,106.82,106.74,4.682]
["bitfinex","SOLUSD",1643688325410,4.682,106.81,106.74,4.682]
["bitfinex","SOLUSD",1643688325714,7.63869142,106.81,106.74,4.682]
["bitfinex","SOLUSD",1643688326008,2.95669142,106.8,106.74,4.682]
["bitfinex","SOLUSD",1643688326211,3.05669142,106.8,106.74,4.682]
["bitfinex","SOLUSD",1643688326410,39.33338172,106.79,106.74,4.682]
["bitfinex","SOLUSD",1643688326609,0.1,106.78,106.74,4.682]
["bitfinex","SOLUSD",1643688326813,0.1,106.78,106.71,14.052]
["bitfinex","SOLUSD",1643688327013,3.05669142,106.8,106.71,14.052]
["bitfinex","SOLUSD",1643688327913,0.1,106.8,106.71,14.302]
["bitfinex","SOLUSD",1643688328114,0.1,106.8,106.72,4.683]
["bitfinex","SOLUSD",1643688328316,0.1,106.8,106.74,14.05]
["bitfinex","SOLUSD",1643688328613,0.1,106.8,106.75,94.08]
["bitfinex","SOLUSD",1643688328815,14.149,106.81,106.75,94.08]
["bitfinex","SOLUSD",1643688329014,0.1,106.8,106.75,94.08]
["bitfinex","SOLUSD",1643688329215,0.1,106.8,106.72,4.933]
["bitfinex","SOLUSD",1643688329615,36.12896139,106.8,106.72,4.933]
["bitfinex","SOLUSD",1643688329817,0.1,106.79,106.72,4.933]
["bitfinex","SOLUSD",1643688330018,0.1,106.79,106.72,0.25]
["bitfinex","SOLUSD",1643688330417,0.1,106.79,106.7,51.767]
["bitfinex","SOLUSD",1643688330617,0.1,106.79,106.7,51.517]
["bitfinex","SOLUSD",1643688330822,0.1,106.79,106.7,98.763]
["bitfinex","SOLUSD",1643688331017,42.75893279,106.78,106.7,98.763]
["bitfinex","SOLUSD",1643688331216,0.1,106.77,106.7,94.08]
["bitfinex","SOLUSD",1643688331417,0.1,106.77,106.7,86.06893214]
["bitfinex","SOLUSD",1643688331718,0.1,106.77,106.71,14.053]
["bitfinex","SOLUSD",1643688332116,14.154,106.77,106.69,52.7661]
["bitfinex","SOLUSD",1643688332318,0.1,106.76,106.69,142.1621]
["bitfinex","SOLUSD",1643688332618,0.1,106.76,106.7,100.08]
["bitfinex","SOLUSD",1643688332821,0.1,106.77,106.7,100.08]
["bitfinex","SOLUSD",1643688333017,0.1,106.77,106.7,114.135]
["bitfinex","SOLUSD",1643688333224,0.1,106.77,106.67,4.684]
["bitfinex","SOLUSD",1643688333225,14.154,106.77,106.67,4.684]
["bitfinex","SOLUSD",1643688333443,37.89958239,106.75,106.64,94.08]
["bitfinex","SOLUSD",1643688333617,0.1,106.74,106.66,6.0]
["bitfinex","SOLUSD",1643688333818,0.1,106.74,106.64,94.08]
["bitfinex","SOLUSD",1643688333819,0.1,106.74,106.65,10.684]
["bitfinex","SOLUSD",1643688334020,0.1,106.74,106.66,14.06]
["bitfinex","SOLUSD",1643688334219,4.786,106.76,106.67,94.08]
["bitfinex","SOLUSD",1643688334419,14.058,106.74,106.67,94.08]
["bitfinex","SOLUSD",1643688334819,14.158,106.74,106.67,94.33]
["bitfinex","SOLUSD",1643688335021,0.1,106.75,106.67,108.388]
["bitfinex","SOLUSD",1643688335220,0.1,106.76,106.67,108.388]
["bitfinex","SOLUSD",1643688336320,0.1,106.76,106.67,121.898]
["bitfinex","SOLUSD",1643688336621,0.1,106.76,106.7,14.053]
["bitfinex","SOLUSD",1643688336821,0.1,106.76,106.71,98.764]
["bitfinex","SOLUSD",1643688337020,0.1,106.77,106.71,94.08]
["bitfinex","SOLUSD",1643688337320,0.1,106.79,106.72,4.684]
["bitfinex","SOLUSD",1643688337720,0.1,106.79,106.73,94.08]
["bitfinex","SOLUSD",1643688337920,0.1,106.79,106.73,108.13]
["bitfinex","SOLUSD",1643688338423,0.1,106.79,106.73,14.05]
["bitfinex","SOLUSD",1643688339021,14.151,106.79,106.72,108.132]
["bitfinex","SOLUSD",1643688339221,0.1,106.78,106.72,14.052]
["bitfinex","SOLUSD",1643688339521,0.1,106.78,106.7,13.51]
["bitfinex","SOLUSD",1643688339821,4.684,106.78,106.71,94.08]
["bitfinex","SOLUSD",1643688340022,4.684,106.78,106.71,108.133]
["bitfinex","SOLUSD",1643688341225,0.1,106.79,106.71,108.133]
["bitfinex","SOLUSD",1643688341629,0.1,106.79,106.71,108.383]
["bitfinex","SOLUSD",1643688342525,0.1,106.79,106.71,113.066]
["bitfinex","SOLUSD",1643688343926,0.1,106.79,106.72,2.4436177]
["bitfinex","SOLUSD",1643688344328,0.1,106.79,106.75,94.08]
["bitfinex","SOLUSD",1643688344827,0.1,106.8,106.75,94.08]
["bitfinex","SOLUSD",1643688345426,0.1,106.8,106.75,108.128]
["bitfinex","SOLUSD",1643688347828,0.1,106.8,106.75,108.378]
["bitfinex","SOLUSD",1643688348029,0.1,106.83,106.78,14.043]
["bitfinex","SOLUSD",1643688348228,0.1,106.84,106.79,4.681]
["bitfinex","SOLUSD",1643688348450,0.1,106.87,106.79,19.203]
["bitfinex","SOLUSD",1643688348651,1.30763977,106.89,106.8,8.4436177]
["bitfinex","SOLUSD",1643688348857,1.40763977,106.9,106.8,8.6936177]
["bitfinex","SOLUSD",1643688349054,1.40763977,106.9,106.83,14.036]
["bitfinex","SOLUSD",1643688349451,1.40763977,106.9,106.83,14.286]
["bitfinex","SOLUSD",1643688349653,1.40763977,106.9,106.84,94.08]
["bitfinex","SOLUSD",1643688349654,0.1,106.9,106.84,94.08]
["bitfinex","SOLUSD",1643688349852,0.1,106.9,106.84,94.33]
["bitfinex","SOLUSD",1643688350253,0.1,106.9,106.86,94.08]
["bitfinex","SOLUSD",1643688350457,1.40763977,106.93,106.86,94.33]
["bitfinex","SOLUSD",1643688350653,1.30763977,106.94,106.86,94.33]
["bitfinex","SOLUSD",1643688350853,1.30763977,106.95,106.86,94.33]
["bitfinex","SOLUSD",1643688351053,1.30763977,106.96,106.86,94.33]
["bitfinex","SOLUSD",1643688351255,1.30763977,106.95,106.88,14.031]
["bitfinex","SOLUSD",1643688351456,0.1,106.95,106.88,14.031]
["bitfinex","SOLUSD",1643688351653,0.1,106.95,106.88,14.281]
["bitfinex","SOLUSD",1643688351854,0.1,106.95,106.88,108.361]
["bitfinex","SOLUSD",1643688352053,0.1,106.95,106.88,14.031]
["bitfinex","SOLUSD",1643688352253,1.30763977,106.96,106.88,108.111]
["bitfinex","SOLUSD",1643688352655,16.98569142,106.96,106.87,14.031]
["bitfinex","SOLUSD",1643688352855,4.776,106.95,106.87,14.281]
["bitfinex","SOLUSD",1643688353055,6.08363977,106.97,106.87,14.281]
["bitfinex","SOLUSD",1643688353456,41.17227823,106.96,106.85,51.7064]
["bitfinex","SOLUSD",1643688353655,4.776,106.95,106.85,47.0304]
["bitfinex","SOLUSD",1643688353855,4.776,106.95,106.84,14.035]
["bitfinex","SOLUSD",1643688353856,14.035,106.92,106.84,14.035]
["bitfinex","SOLUSD",1643688354060,0.1,106.91,106.84,14.035]
["bitfinex","SOLUSD",1643688354257,0.1,106.91,106.84,14.285]
["bitfinex","SOLUSD",1643688354858,14.136,106.91,106.84,14.035]
["bitfinex","SOLUSD",1643688355058,4.678,106.93,106.84,14.035]
["bitfinex","SOLUSD",1643688355258,0.1,106.93,106.84,14.285]
["bitfinex","SOLUSD",1643688355758,0.1,106.94,106.84,14.285]
["bitfinex","SOLUSD",1643688355958,14.132,106.94,106.84,16.7286177]
["bitfinex","SOLUSD",1643688356157,14.132,106.94,106.85,94.08]
["bitfinex","SOLUSD",1643688356158,0.1,106.93,106.85,94.08]
["bitfinex","SOLUSD",1643688356360,0.1,106.93,106.87,94.08]
["bitfinex","SOLUSD",1643688356561,0.1,106.94,106.87,94.08]
["bitfinex","SOLUSD",1643688357162,14.132,106.94,106.87,94.08]
["bitfinex","SOLUSD",1643688357359,0.1,106.93,106.87,94.08]
["bitfinex","SOLUSD",1643688358160,4.676,106.94,106.87,94.08]
["bitfinex","SOLUSD",1643688358161,4.776,106.94,106.87,94.08]
["bitfinex","SOLUSD",1643688358362,0.1,106.94,106.87,94.08]
["bitfinex","SOLUSD",1643688358762,0.1,106.94,106.87,94.33]
["bitfinex","SOLUSD",1643688358961,0.1,106.94,106.87,108.362]
["bitfinex","SOLUSD",1643688359164,0.1,106.94,106.87,108.112]
["bitfinex","SOLUSD",1643688359862,14.132,106.94,106.87,108.112]
["bitfinex","SOLUSD",1643688360061,0.1,106.93,106.87,108.112]
["bitfinex","SOLUSD",1643688360461,0.1,106.93,106.87,108.362]
["bitfinex","SOLUSD",1643688360663,0.1,106.94,106.87,108.362]
["bitfinex","SOLUSD",1643688362166,0.1,106.94,106.86,108.113]
["bitfinex","SOLUSD",1643688362362,0.1,106.94,106.86,94.08]
["bitfinex","SOLUSD",1643688363363,0.1,106.94,106.86,90.33]
["bitfinex","SOLUSD",1643688363963,14.132,106.94,106.86,104.363]
["bitfinex","SOLUSD",1643688364165,0.1,106.93,106.86,90.33]
["bitfinex","SOLUSD",1643688364369,10.132,106.94,106.86,90.33]
["bitfinex","SOLUSD",1643688364566,45.67248955,106.95,106.86,90.33]
["bitfinex","SOLUSD",1643688365966,59.70248955,106.95,106.86,104.363]
["bitfinex","SOLUSD",1643688368568,59.70248955,106.95,106.86,90.33]
["bitfinex","SOLUSD",1643688369570,49.70248955,106.95,106.86,90.33]
["bitfinex","SOLUSD",1643688370171,49.70248955,106.95,106.86,104.363]
["bitfinex","SOLUSD",1643688370369,14.03,106.95,106.86,104.363]
["bitfinex","SOLUSD",1643688371270,48.09635355,106.95,106.86,104.363]
["bitfinex","SOLUSD",1643688372672,49.40399332,106.95,106.86,104.363]
["bitfinex","SOLUSD",1643688373573,49.40399332,106.95,106.86,104.113]
["bitfinex","SOLUSD",1643688373972,15.33763977,106.95,106.86,104.113]
["bitfinex","SOLUSD",1643688374171,1.30763977,106.95,106.86,129.09]
["bitfinex","SOLUSD",1643688374374,1.30763977,106.96,106.87,6.0]
["bitfinex","SOLUSD",1643688374575,113.70763977,106.97,106.89,14.024]
["bitfinex","SOLUSD",1643688374772,1.30763977,106.97,106.9,4.675]
["bitfinex","SOLUSD",1643688374973,1.30763977,106.97,106.9,10.675]
["bitfinex","SOLUSD",1643688375173,1.30763977,106.97,106.9,10.925]
["bitfinex","SOLUSD",1643688375374,1.30763977,106.98,106.91,46.741]
["bitfinex","SOLUSD",1643688375674,1.30763977,106.98,106.92,96.08]
["bitfinex","SOLUSD",1643688375872,1.30763977,106.98,106.92,98.7736177]
["bitfinex","SOLUSD",1643688376074,1.30763977,106.99,106.92,98.7736177]
["bitfinex","SOLUSD",1643688376373,1.30763977,106.99,106.94,14.021]
["bitfinex","SOLUSD",1643688376573,41.36421089,106.99,106.95,6.0]
["bitfinex","SOLUSD",1643688376774,41.36421089,106.99,106.94,90.33]
["bitfinex","SOLUSD",1643688376973,41.36421089,106.99,106.94,90.08]
["bitfinex","SOLUSD",1643688377176,1.30763977,106.98,106.94,90.08]
["bitfinex","SOLUSD",1643688377374,1.30763977,106.98,106.95,90.08]
["bitfinex","SOLUSD",1643688377673,1.30763977,106.99,106.96,6.06439994]
["bitfinex","SOLUSD",1643688377873,1.30763977,106.99,106.96,6.31439994]
["bitfinex","SOLUSD",1643688378072,44.34892686,106.99,106.96,6.06439994]
["bitfinex","SOLUSD",1643688378476,44.34892686,106.99,106.92,42.9685]
["bitfinex","SOLUSD",1643688378674,44.34892686,106.99,106.93,14.023]
["bitfinex","SOLUSD",1643688378675,1.30763977,106.98,106.93,14.023]
["bitfinex","SOLUSD",1643688378876,1.30763977,106.98,106.93,0.25]
["bitfinex","SOLUSD",1643688379575,1.30763977,106.98,106.94,14.024]
["bitfinex","SOLUSD",1643688379977,1.30763977,106.99,106.94,14.274]
["bitfinex","SOLUSD",1643688380177,1.30763977,107.0,106.95,6.0]
["bitfinex","SOLUSD",1643688380378,1.30763977,107.0,106.95,6.25]
["bitfinex","SOLUSD",1643688380579,1.30763977,107.0,106.96,94.08]
["bitfinex","SOLUSD",1643688380977,1.30763977,107.0,106.96,108.35]
["bitfinex","SOLUSD",1643688381178,1.30763977,107.01,106.96,108.35]
["bitfinex","SOLUSD",1643688381579,1.30763977,107.02,106.98,94.08]
["bitfinex","SOLUSD",1643688381780,1.40763977,107.03,106.98,94.08]
["bitfinex","SOLUSD",1643688381981,1.40763977,107.03,106.98,94.33]
["bitfinex","SOLUSD",1643688382384,0.1,107.03,106.99,14.016]
["bitfinex","SOLUSD",1643688382881,0.1,107.03,106.99,14.266]
["bitfinex","SOLUSD",1643688383484,0.1,107.03,107.0,6.0]
["bitfinex","SOLUSD",1643688383685,0.1,107.03,107.01,108.094]
["bitfinex","SOLUSD",1643688383984,1.30763977,107.05,107.02,3.03219997]
["bitfinex","SOLUSD",1643688384182,2.5982246,107.06,107.03,94.08]
["bitfinex","SOLUSD",1643688384383,2.5982246,107.06,107.03,94.33]
["bitfinex","SOLUSD",1643688384782,2.5982246,107.06,107.03,108.341]
["bitfinex","SOLUSD",1643688384987,2.5982246,107.06,107.04,3.03219997]
["bitfinex","SOLUSD",1643688385186,16.26167375,107.25,107.1,133.0]
["bitfinex","SOLUSD",1643688385385,1.29930452,107.21,107.2,4.87698555]
["bitfinex","SOLUSD",1643688385584,147.24859463,107.24,107.2,4.87698555]
["bitfinex","SOLUSD",1643688385585,4.663,107.23,107.2,4.87698555]
["bitfinex","SOLUSD",1643688385992,32.87262299,107.23,107.2,4.87698555]
["bitfinex","SOLUSD",1643688386185,32.87262299,107.23,107.13,18.173]
["bitfinex","SOLUSD",1643688386384,4.665,107.22,107.13,0.25]
["bitfinex","SOLUSD",1643688386584,45.75682969,107.21,107.11,6.0]
["bitfinex","SOLUSD",1643688386786,4.665,107.2,107.11,0.25]
["bitfinex","SOLUSD",1643688386986,42.35540011,107.19,107.11,0.25]
["bitfinex","SOLUSD",1643688387185,42.35540011,107.19,107.1,6.0]
["bitfinex","SOLUSD",1643688387588,4.666,107.18,107.09,6.0]
["bitfinex","SOLUSD",1643688387786,42.1344045,107.17,107.09,20.004]
["bitfinex","SOLUSD",1643688387988,42.1344045,107.17,107.1,4.667]
["bitfinex","SOLUSD",1643688388586,45.67312268,107.15,107.05,4.667]
["bitfinex","SOLUSD",1643688388788,42.18528575,107.13,107.04,11.21]
["bitfinex","SOLUSD",1643688388986,42.18528575,107.13,107.06,14.008]
["bitfinex","SOLUSD",1643688389188,35.16778882,107.11,107.03,15.878]
["bitfinex","SOLUSD",1643688389389,35.16778882,107.11,107.02,11.21]
["bitfinex","SOLUSD",1643688389788,35.16778882,107.11,107.03,10.67]
["bitfinex","SOLUSD",1643688389992,4.668,107.16,107.04,14.011]
["bitfinex","SOLUSD",1643688390192,4.668,107.16,107.05,4.668]
["bitfinex","SOLUSD",1643688390389,4.668,107.16,107.06,94.08]
["bitfinex","SOLUSD",1643688390590,48.1007,107.17,107.07,6.0]
["bitfinex","SOLUSD",1643688390791,4.667,107.16,107.07,6.0]
["bitfinex","SOLUSD",1643688390997,32.72649635,107.15,107.07,6.0]
["bitfinex","SOLUSD",1643688391191,4.668,107.14,107.07,20.007]
["bitfinex","SOLUSD",1643688391392,45.23603842,107.13,107.04,94.08]
["bitfinex","SOLUSD",1643688391590,45.23603842,107.13,107.05,111.29]
["bitfinex","SOLUSD",1643688391792,45.23603842,107.13,107.06,4.668]
["bitfinex","SOLUSD",1643688392593,45.23603842,107.13,107.07,14.007]
["bitfinex","SOLUSD",1643688393898,4.668,107.16,107.07,14.007]
["bitfinex","SOLUSD",1643688394200,4.668,107.16,107.08,11.21]
["bitfinex","SOLUSD",1643688394398,52.7677,107.17,107.1,14.003]
["bitfinex","SOLUSD",1643688394800,4.667,107.18,107.1,14.253]
["bitfinex","SOLUSD",1643688395100,4.667,107.18,107.11,111.29]
["bitfinex","SOLUSD",1643688395298,4.766,107.22,107.13,13.996]
["bitfinex","SOLUSD",1643688395502,4.765,107.24,107.14,105.29]
["bitfinex","SOLUSD",1643688395701,0.03701652,107.27,107.14,113.7336177]
["bitfinex","SOLUSD",1643688396001,4.663,107.26,107.14,111.54]
["bitfinex","SOLUSD",1643688396199,42.10015124,107.26,107.16,46.635]
["bitfinex","SOLUSD",1643688396399,4.763,107.25,107.17,25.201]
["bitfinex","SOLUSD",1643688396598,35.74611346,107.24,107.17,31.201]
["bitfinex","SOLUSD",1643688396800,4.763,107.23,107.17,31.201]
["bitfinex","SOLUSD",1643688397001,0.1,107.23,107.17,31.451]
["bitfinex","SOLUSD",1643688397213,0.03701652,107.27,107.17,31.451]
["bitfinex","SOLUSD",1643688397413,0.03701652,107.27,107.18,4.663]
["bitfinex","SOLUSD",1643688397614,3.30101652,107.29,107.2,13.988]
["bitfinex","SOLUSD",1643688397816,3.30101652,107.29,107.2,25.448]
["bitfinex","SOLUSD",1643688398017,3.30101652,107.29,107.21,6.0]
["bitfinex","SOLUSD",1643688398215,0.1,107.29,107.21,111.29]
["bitfinex","SOLUSD",1643688398416,4.762,107.31,107.21,17.46]
["bitfinex","SOLUSD",1643688398619,38.71899315,107.3,107.21,17.46]
["bitfinex","SOLUSD",1643688398816,0.1,107.29,107.23,13.984]
["bitfinex","SOLUSD",1643688399015,4.76,107.29,107.23,25.194]
["bitfinex","SOLUSD",1643688399416,4.76,107.29,107.23,25.444]
["bitfinex","SOLUSD",1643688399616,2.54305693,107.39,107.24,8.4436177]
["bitfinex","SOLUSD",1643688399617,4.76,107.34,107.24,8.4436177]
["bitfinex","SOLUSD",1643688399817,4.66,107.38,107.25,11.21]
["bitfinex","SOLUSD",1643688400016,7.61669142,107.38,107.25,11.21]
["bitfinex","SOLUSD",1643688400216,7.71669142,107.38,107.25,11.46]
["bitfinex","SOLUSD",1643688400519,35.81571843,107.37,107.25,11.46]
["bitfinex","SOLUSD",1643688400716,45.19495781,107.35,107.26,94.08]
["bitfinex","SOLUSD",1643688400918,45.19495781,107.35,107.26,17.46]
["bitfinex","SOLUSD",1643688400919,0.1,107.34,107.26,17.46]
["bitfinex","SOLUSD",1643688401717,0.1,107.34,107.28,13.978]
["bitfinex","SOLUSD",1643688401918,0.56785245,107.39,107.29,11.21]
["bitfinex","SOLUSD",1643688402117,0.46785245,107.39,107.29,17.21]
["bitfinex","SOLUSD",1643688402317,0.46785245,107.39,107.29,111.54]
["bitfinex","SOLUSD",1643688402717,37.24217807,107.38,107.29,111.54]
["bitfinex","SOLUSD",1643688402920,0.1,107.37,107.29,111.54]
["bitfinex","SOLUSD",1643688403121,0.1,107.37,107.31,13.972]
["bitfinex","SOLUSD",1643688403317,4.758,107.37,107.31,25.432]
["bitfinex","SOLUSD",1643688403718,0.46785245,107.39,107.32,10.658]
["bitfinex","SOLUSD",1643688403917,0.46785245,107.39,107.33,11.21]
["bitfinex","SOLUSD",1643688404118,0.46785245,107.39,107.34,24.626]
["bitfinex","SOLUSD",1643688404318,0.46785245,107.39,107.35,11.21]
["bitfinex","SOLUSD",1643688404519,2.3844141,107.45,107.37,133.0]
["bitfinex","SOLUSD",1643688404719,0.1,107.49,107.38,148.865]
["bitfinex","SOLUSD",1643688404918,4.755,107.51,107.38,155.115]
["bitfinex","SOLUSD",1643688405119,0.1,107.51,107.39,45.19183749]
["bitfinex","SOLUSD",1643688405322,4.652,107.55,107.41,94.08]
["bitfinex","SOLUSD",1643688405519,4.652,107.55,107.42,17.21]
["bitfinex","SOLUSD",1643688405723,4.752,107.55,107.42,28.878]
["bitfinex","SOLUSD",1643688405919,4.752,107.55,107.42,169.188]
["bitfinex","SOLUSD",1643688405920,4.652,107.55,107.42,169.188]
["bitfinex","SOLUSD",1643688406120,4.652,107.55,107.44,13.955]
["bitfinex","SOLUSD",1643688406320,4.652,107.55,107.45,11.21]
["bitfinex","SOLUSD",1643688406519,4.652,107.55,107.45,17.21]
["bitfinex","SOLUSD",1643688406720,33.75776824,107.54,107.45,11.21]
["bitfinex","SOLUSD",1643688406920,33.75776824,107.54,107.41,11.21]
["bitfinex","SOLUSD",1643688406921,33.28670668,107.52,107.41,11.21]
["bitfinex","SOLUSD",1643688407120,4.751,107.53,107.41,11.21]
["bitfinex","SOLUSD",1643688407121,37.89519864,107.5,107.43,13.96]
["bitfinex","SOLUSD",1643688407321,4.752,107.49,107.43,14.21]
["bitfinex","SOLUSD",1643688407520,36.97257669,107.48,107.43,14.21]
["bitfinex","SOLUSD",1643688407720,0.1,107.47,107.43,25.42]
["bitfinex","SOLUSD",1643688407921,4.652,107.52,107.44,6.0]
["bitfinex","SOLUSD",1643688408120,4.652,107.55,107.46,13.956]
["bitfinex","SOLUSD",1643688408322,4.652,107.55,107.46,25.416]
["bitfinex","SOLUSD",1643688408522,4.652,107.55,107.47,6.0]
["bitfinex","SOLUSD",1643688408720,44.87194401,107.54,107.47,17.21]
["bitfinex","SOLUSD",1643688408921,46.67452604,107.52,107.47,17.46]
["bitfinex","SOLUSD",1643688409228,0.1,107.51,107.48,13.953]
["bitfinex","SOLUSD",1643688409424,0.03691625,107.56,107.49,6.06439994]
["bitfinex","SOLUSD",1643688409425,0.13691625,107.56,107.49,6.06439994]
["bitfinex","SOLUSD",1643688409622,0.03691625,107.56,107.5,11.21]
["bitfinex","SOLUSD",1643688409922,0.03691625,107.56,107.51,4.649]
["bitfinex","SOLUSD",1643688410124,0.03691625,107.56,107.51,6.0]
["bitfinex","SOLUSD",1643688410324,32.78290661,107.55,107.51,13.948]
["bitfinex","SOLUSD",1643688410724,33.21056956,107.53,107.48,11.21]
["bitfinex","SOLUSD",1643688410926,0.1,107.52,107.48,0.25]
["bitfinex","SOLUSD",1643688411224,4.65,107.55,107.49,11.21]
["bitfinex","SOLUSD",1643688411428,0.03691625,107.56,107.51,13.948]
["bitfinex","SOLUSD",1643688411825,4.649,107.55,107.49,11.46]
["bitfinex","SOLUSD",1643688412025,4.649,107.55,107.49,11.21]
["bitfinex","SOLUSD",1643688412226,33.83853655,107.54,107.49,11.21]
["bitfinex","SOLUSD",1643688412626,33.83853655,107.54,107.46,4.649]
["bitfinex","SOLUSD",1643688412926,33.83853655,107.54,107.47,31.163]
["bitfinex","SOLUSD",1643688413124,42.99274151,107.52,107.47,25.163]
["bitfinex","SOLUSD",1643688413528,4.651,107.55,107.47,25.163]
["bitfinex","SOLUSD",1643688413727,0.03691625,107.56,107.48,10.65]
["bitfinex","SOLUSD",1643688413925,0.03691625,107.56,107.49,11.21]
["bitfinex","SOLUSD",1643688414128,4.65,107.55,107.46,11.21]
["bitfinex","SOLUSD",1643688414530,50.24725463,107.55,107.46,11.21]
["bitfinex","SOLUSD",1643688415130,64.20125463,107.55,107.46,25.165]
["bitfinex","SOLUSD",1643688415529,62.20125463,107.55,107.46,25.165]
["bitfinex","SOLUSD",1643688415729,62.20125463,107.55,107.46,25.415]
["bitfinex","SOLUSD",1643688416330,14.056,107.54,107.46,25.415]
["bitfinex","SOLUSD",1643688416633,0.1,107.53,107.46,25.415]
["bitfinex","SOLUSD",1643688416835,0.1,107.54,107.46,25.415]
["bitfinex","SOLUSD",1643688417530,35.30283654,107.53,107.46,25.415]
["bitfinex","SOLUSD",1643688417732,0.1,107.52,107.46,25.415]
["bitfinex","SOLUSD",1643688418430,0.03691625,107.56,107.47,4.651]
["bitfinex","SOLUSD",1643688418831,0.03691625,107.56,107.49,13.951]
["bitfinex","SOLUSD",1643688418832,4.65,107.55,107.49,13.951]
["bitfinex","SOLUSD",1643688419234,41.40847318,107.54,107.49,13.951]
["bitfinex","SOLUSD",1643688419430,0.1,107.53,107.49,13.951]
["bitfinex","SOLUSD",1643688420133,0.1,107.53,107.47,13.953]
["bitfinex","SOLUSD",1643688420634,0.1,107.53,107.44,11.21]
["bitfinex","SOLUSD",1643688420834,39.1604005,107.51,107.32,69.7156]
["bitfinex","SOLUSD",1643688421034,0.32436262,107.47,107.34,11.21]
["bitfinex","SOLUSD",1643688421434,4.655,107.46,107.37,13.966]
["bitfinex","SOLUSD",1643688421635,43.05604517,107.49,107.37,13.966]
["bitfinex","SOLUSD",1643688421636,42.95604517,107.49,107.37,13.966]
["bitfinex","SOLUSD",1643688421835,41.47246972,107.47,107.38,4.654]
["bitfinex","SOLUSD",1643688422035,4.654,107.46,107.35,4.654]
["bitfinex","SOLUSD",1643688422234,4.655,107.51,107.35,15.864]
["bitfinex","SOLUSD",1643688422434,4.755,107.51,107.37,13.962]
["bitfinex","SOLUSD",1643688422636,4.755,107.51,107.38,21.862]
["bitfinex","SOLUSD",1643688422835,0.1,107.51,107.38,70.86043919]
["bitfinex","SOLUSD",1643688423037,0.1,107.51,107.39,18.79222342]
["bitfinex","SOLUSD",1643688423235,0.1,107.55,107.41,94.08]
["bitfinex","SOLUSD",1643688423435,4.78891625,107.56,107.42,15.861]
["bitfinex","SOLUSD",1643688423635,0.13691625,107.56,107.45,94.08]
["bitfinex","SOLUSD",1643688423838,0.03691625,107.56,107.47,46.489]
["bitfinex","SOLUSD",1643688424036,0.03691625,107.56,107.48,15.86]
["bitfinex","SOLUSD",1643688424237,0.03691625,107.56,107.48,21.86]
["bitfinex","SOLUSD",1643688424436,0.03691625,107.56,107.48,6.0]
["bitfinex","SOLUSD",1643688424636,4.65,107.55,107.45,11.21]
["bitfinex","SOLUSD",1643688424838,36.70043483,107.54,107.45,0.25]
["bitfinex","SOLUSD",1643688425037,4.751,107.53,107.45,0.25]
["bitfinex","SOLUSD",1643688425438,0.03691625,107.56,107.46,4.651]
["bitfinex","SOLUSD",1643688425637,0.03691625,107.56,107.48,13.953]
["bitfinex","SOLUSD",1643688425837,0.03691625,107.56,107.49,94.08]
["bitfinex","SOLUSD",1643688426038,0.03691625,107.56,107.5,11.21]
["bitfinex","SOLUSD",1643688426039,0.00691625,107.56,107.5,11.21]
["bitfinex","SOLUSD",1643688426240,1.29930452,107.59,107.51,227.08]
["bitfinex","SOLUSD",1643688426441,0.2,107.63,107.53,94.08]
["bitfinex","SOLUSD",1643688426442,46.6955317,107.63,107.53,94.08]
["bitfinex","SOLUSD",1643688426639,0.2,107.62,107.54,17.21]
["bitfinex","SOLUSD",1643688426839,0.2,107.62,107.55,94.08]
["bitfinex","SOLUSD",1643688427037,0.2,107.62,107.56,6.0]
["bitfinex","SOLUSD",1643688427239,133.0,107.6,107.38,2.24022317]
["bitfinex","SOLUSD",1643688427438,6.0,107.56,107.39,10.0]
["bitfinex","SOLUSD",1643688427639,101.68869142,107.55,107.38,1.0]
["bitfinex","SOLUSD",1643688427839,84.74620452,107.54,107.38,1.0]
["bitfinex","SOLUSD",1643688428039,4.752,107.53,107.38,1.0]
["bitfinex","SOLUSD",1643688428239,4.752,107.53,107.39,42.4470345]
["bitfinex","SOLUSD",1643688428240,44.99770881,107.52,107.39,42.4470345]
["bitfinex","SOLUSD",1643688428440,0.1,107.51,107.42,13.958]
["bitfinex","SOLUSD",1643688428641,15.862,107.5,107.42,38.98322185]
["bitfinex","SOLUSD",1643688428839,33.6972055,107.49,107.42,38.98322185]
["bitfinex","SOLUSD",1643688429042,15.862,107.48,107.38,1.0]
["bitfinex","SOLUSD",1643688429440,13.966,107.46,107.38,1.0]
["bitfinex","SOLUSD",1643688429642,15.864,107.45,107.38,1.0]
["bitfinex","SOLUSD",1643688430142,11.21,107.45,107.39,42.17981651]
["bitfinex","SOLUSD",1643688430440,11.21,107.46,107.39,42.17981651]
["bitfinex","SOLUSD",1643688430841,4.654,107.45,107.39,42.17981651]
["bitfinex","SOLUSD",1643688431041,15.864,107.45,107.39,42.17981651]
["bitfinex","SOLUSD",1643688431645,11.21,107.45,107.39,42.17981651]
["bitfinex","SOLUSD",1643688432242,11.21,107.45,107.39,56.14381651]
["bitfinex","SOLUSD",1643688432442,53.82114136,107.45,107.39,56.14381651]
["bitfinex","SOLUSD",1643688432841,53.82114136,107.45,107.39,42.17981651]
["bitfinex","SOLUSD",1643688433043,4.654,107.44,107.39,42.17981651]
["bitfinex","SOLUSD",1643688433242,58.47514136,107.45,107.39,42.17981651]
["bitfinex","SOLUSD",1643688433443,15.864,107.45,107.39,42.17981651]
["bitfinex","SOLUSD",1643688433642,11.21,107.45,107.4,4.654]
["bitfinex","SOLUSD",1643688433842,11.21,107.45,107.4,4.904]
["bitfinex","SOLUSD",1643688434044,11.21,107.45,107.4,4.654]
["bitfinex","SOLUSD",1643688434246,15.864,107.45,107.38,1.0]
["bitfinex","SOLUSD",1643688434443,29.831,107.45,107.38,1.0]
["bitfinex","SOLUSD",1643688434945,29.831,107.45,107.35,94.08]
["bitfinex","SOLUSD",1643688435146,29.831,107.45,107.35,98.735]
["bitfinex","SOLUSD",1643688435343,64.42332733,107.45,107.36,38.89910553]
["bitfinex","SOLUSD",1643688435745,64.42332733,107.45,107.36,133.22910553]
["bitfinex","SOLUSD",1643688436146,29.831,107.45,107.38,46.42277609]
["bitfinex","SOLUSD",1643688436345,11.21,107.45,107.38,46.42277609]
["bitfinex","SOLUSD",1643688437345,25.177,107.45,107.38,46.67277609]
["bitfinex","SOLUSD",1643688437545,11.21,107.45,107.38,46.67277609]
["bitfinex","SOLUSD",1643688438144,11.21,107.45,107.38,60.63877609]
["bitfinex","SOLUSD",1643688438345,4.654,107.48,107.39,133.0]
["bitfinex","SOLUSD",1643688438546,0.1,107.49,107.4,6.0]
["bitfinex","SOLUSD",1643688438748,0.1,107.5,107.41,4.652]
["bitfinex","SOLUSD",1643688438949,11.21,107.51,107.41,98.982]
["bitfinex","SOLUSD",1643688439251,4.752,107.5,107.43,13.959]
["bitfinex","SOLUSD",1643688439448,15.962,107.5,107.44,31.35194398]
["bitfinex","SOLUSD",1643688439650,0.1,107.49,107.43,13.959]
["bitfinex","SOLUSD",1643688439949,11.21,107.48,107.4,46.531]
["bitfinex","SOLUSD",1643688440151,11.21,107.48,107.4,46.781]
["bitfinex","SOLUSD",1643688440349,11.21,107.48,107.41,13.961]
["bitfinex","SOLUSD",1643688440550,4.652,107.47,107.41,13.961]
["bitfinex","SOLUSD",1643688440750,15.962,107.49,107.42,37.77529509]
["bitfinex","SOLUSD",1643688441152,11.21,107.49,107.42,38.02529509]
["bitfinex","SOLUSD",1643688441352,11.21,107.49,107.42,132.10529509]
["bitfinex","SOLUSD",1643688441650,11.31,107.49,107.42,132.10529509]
["bitfinex","SOLUSD",1643688441853,11.21,107.49,107.42,132.10529509]
["bitfinex","SOLUSD",1643688442051,11.21,107.49,107.44,39.99942498]
["bitfinex","SOLUSD",1643688442255,11.21,107.49,107.44,134.07942498]
["bitfinex","SOLUSD",1643688442256,11.31,107.49,107.44,134.07942498]
["bitfinex","SOLUSD",1643688442456,11.21,107.49,107.44,134.07942498]
["bitfinex","SOLUSD",1643688442658,11.31,107.49,107.44,134.07942498]
["bitfinex","SOLUSD",1643688442856,11.21,107.49,107.44,134.07942498]
["bitfinex","SOLUSD",1643688443057,11.31,107.49,107.44,134.07942498]
["bitfinex","SOLUSD",1643688443257,11.31,107.49,107.41,13.961]
["bitfinex","SOLUSD",1643688443457,4.652,107.48,107.36,4.652]
["bitfinex","SOLUSD",1643688443657,11.21,107.47,107.34,98.734]
["bitfinex","SOLUSD",1643688443859,11.21,107.47,107.34,104.734]
["bitfinex","SOLUSD",1643688444057,4.655,107.46,107.34,104.734]
["bitfinex","SOLUSD",1643688444257,4.655,107.46,107.35,33.09515675]
["bitfinex","SOLUSD",1643688445158,18.622,107.46,107.37,108.047]
["bitfinex","SOLUSD",1643688445358,4.655,107.46,107.37,108.047]
["bitfinex","SOLUSD",1643688445762,4.655,107.46,107.37,13.967]
["bitfinex","SOLUSD",1643688445974,4.655,107.46,107.36,94.08]
["bitfinex","SOLUSD",1643688446174,11.21,107.46,107.37,35.38279899]
["bitfinex","SOLUSD",1643688446376,0.1,107.49,107.39,94.08]
["bitfinex","SOLUSD",1643688446575,0.1,107.51,107.4,6.0]
["bitfinex","SOLUSD",1643688446775,4.654,107.52,107.4,6.0]
["bitfinex","SOLUSD",1643688446978,15.964,107.52,107.4,10.652]
["bitfinex","SOLUSD",1643688447175,41.73688705,107.51,107.41,31.18192108]
["bitfinex","SOLUSD",1643688447478,14.062,107.5,107.43,35.38279899]
["bitfinex","SOLUSD",1643688447775,44.1809319,107.49,107.43,35.38279899]
["bitfinex","SOLUSD",1643688447974,0.1,107.49,107.43,35.38279899]
["bitfinex","SOLUSD",1643688448175,0.1,107.49,107.41,14.212]
["bitfinex","SOLUSD",1643688448376,0.1,107.49,107.41,13.962]
["bitfinex","SOLUSD",1643688448575,4.652,107.48,107.41,13.962]
["bitfinex","SOLUSD",1643688449179,43.93152164,107.47,107.41,13.962]
["bitfinex","SOLUSD",1643688449379,4.652,107.46,107.42,31.39893837]
["bitfinex","SOLUSD",1643688449780,4.652,107.47,107.42,31.39893837]
["bitfinex","SOLUSD",1643688450481,44.68688527,107.48,107.42,31.39893837]
["bitfinex","SOLUSD",1643688450482,18.617,107.48,107.42,31.39893837]
["bitfinex","SOLUSD",1643688450678,11.21,107.49,107.42,31.39893837]
["bitfinex","SOLUSD",1643688450880,11.31,107.49,107.42,31.39893837]
["bitfinex","SOLUSD",1643688451083,11.31,107.49,107.38,4.652]
["bitfinex","SOLUSD",1643688451281,4.652,107.48,107.38,4.652]
["bitfinex","SOLUSD",1643688451479,11.21,107.47,107.39,13.964]
["bitfinex","SOLUSD",1643688451679,13.964,107.48,107.39,13.964]
["bitfinex","SOLUSD",1643688451879,13.964,107.48,107.39,14.214]
["bitfinex","SOLUSD",1643688452083,33.03268385,107.49,107.4,46.25543874]
["bitfinex","SOLUSD",1643688452482,46.99568385,107.49,107.41,13.962]
["bitfinex","SOLUSD",1643688452682,4.652,107.48,107.42,20.30928133]
["bitfinex","SOLUSD",1643688454084,48.9317841,107.48,107.42,20.30928133]
["bitfinex","SOLUSD",1643688454984,48.9317841,107.48,107.4,13.964]
["bitfinex","SOLUSD",1643688455183,44.2797841,107.48,107.4,13.964]
["bitfinex","SOLUSD",1643688455584,69.4547841,107.48,107.39,4.652]
["bitfinex","SOLUSD",1643688455785,69.4547841,107.48,107.36,46.549]
["bitfinex","SOLUSD",1643688455985,69.4547841,107.48,107.39,13.965]
["bitfinex","SOLUSD",1643688456185,4.652,107.47,107.39,26.45797075]
["bitfinex","SOLUSD",1643688456385,46.1957085,107.45,107.39,26.45797075]
["bitfinex","SOLUSD",1643688456986,13.968,107.45,107.39,26.45797075]
["bitfinex","SOLUSD",1643688457188,4.652,107.47,107.39,26.45797075]
["bitfinex","SOLUSD",1643688457388,11.21,107.48,107.39,26.70797075]
["bitfinex","SOLUSD",1643688457586,11.21,107.48,107.39,26.45797075]
["bitfinex","SOLUSD",1643688457987,36.73662082,107.47,107.39,26.45797075]
["bitfinex","SOLUSD",1643688458286,13.966,107.47,107.39,40.67297075]
["bitfinex","SOLUSD",1643688458486,11.21,107.48,107.39,40.67297075]
["bitfinex","SOLUSD",1643688459387,39.28330467,107.47,107.39,40.67297075]
["bitfinex","SOLUSD",1643688460093,39.28330467,107.47,107.39,40.42297075]
["bitfinex","SOLUSD",1643688460688,15.864,107.48,107.39,40.42297075]
["bitfinex","SOLUSD",1643688461091,11.21,107.48,107.39,40.42297075]
["bitfinex","SOLUSD",1643688461587,11.21,107.48,107.39,40.67297075]
["bitfinex","SOLUSD",1643688461788,41.17235263,107.47,107.39,40.67297075]
["bitfinex","SOLUSD",1643688462592,11.21,107.48,107.39,40.67297075]
["bitfinex","SOLUSD",1643688462790,11.21,107.48,107.4,4.652]
["bitfinex","SOLUSD",1643688462989,11.21,107.48,107.4,18.616]
["bitfinex","SOLUSD",1643688463190,11.21,107.48,107.4,4.902]
["bitfinex","SOLUSD",1643688463393,11.21,107.48,107.4,4.652]
["bitfinex","SOLUSD",1643688463593,35.51232105,107.47,107.4,4.652]
["bitfinex","SOLUSD",1643688463792,15.862,107.47,107.41,34.79720406]
["bitfinex","SOLUSD",1643688464195,11.21,107.47,107.41,34.79720406]
["bitfinex","SOLUSD",1643688464793,50.78798053,107.47,107.41,34.79720406]
["bitfinex","SOLUSD",1643688465393,11.21,107.47,107.41,48.76020406]
["bitfinex","SOLUSD",1643688465793,11.21,107.47,107.41,13.963]
["bitfinex","SOLUSD",1643688466795,39.95587823,107.46,107.41,13.963]
["bitfinex","SOLUSD",1643688466995,39.95587823,107.46,107.38,4.652]
["bitfinex","SOLUSD",1643688468099,15.864,107.45,107.33,4.654]
["bitfinex","SOLUSD",1643688468299,62.1254,107.45,107.29,47.5085]
["bitfinex","SOLUSD",1643688468506,5.20920378,107.44,107.29,47.5085]
["bitfinex","SOLUSD",1643688468698,5.20920378,107.44,107.3,4.657]
["bitfinex","SOLUSD",1643688468699,15.867,107.43,107.3,4.657]
["bitfinex","SOLUSD",1643688469103,13.975,107.4,107.31,127.99968606]
["bitfinex","SOLUSD",1643688469301,25.185,107.4,107.33,126.72503401]
["bitfinex","SOLUSD",1643688469500,11.21,107.4,107.33,126.72503401]
["bitfinex","SOLUSD",1643688469700,11.21,107.4,107.34,4.657]
["bitfinex","SOLUSD",1643688470102,11.21,107.43,107.34,4.657]
["bitfinex","SOLUSD",1643688470304,27.7065,107.45,107.34,4.657]
["bitfinex","SOLUSD",1643688470305,23.0495,107.45,107.34,4.657]
["bitfinex","SOLUSD",1643688470502,23.0495,107.45,107.35,33.91968606]
["bitfinex","SOLUSD",1643688470503,34.20549411,107.44,107.35,33.91968606]
["bitfinex","SOLUSD",1643688470702,34.20549411,107.44,107.37,32.64503401]
["bitfinex","SOLUSD",1643688471103,48.17249411,107.44,107.37,32.64503401]
["bitfinex","SOLUSD",1643688471301,11.21,107.43,107.34,46.4267]
["bitfinex","SOLUSD",1643688471502,11.21,107.43,107.34,46.1767]
["bitfinex","SOLUSD",1643688471800,11.21,107.43,107.32,4.655]
["bitfinex","SOLUSD",1643688472002,4.656,107.42,107.32,4.655]
["bitfinex","SOLUSD",1643688472301,13.978,107.39,107.32,4.655]
["bitfinex","SOLUSD",1643688472503,43.00163189,107.37,107.32,32.27803516]
["bitfinex","SOLUSD",1643688472701,43.00163189,107.37,107.32,4.655]
["bitfinex","SOLUSD",1643688472907,11.21,107.36,107.32,4.655]
["bitfinex","SOLUSD",1643688473304,25.188,107.36,107.32,4.655]
["bitfinex","SOLUSD",1643688473702,11.21,107.36,107.32,4.655]
["bitfinex","SOLUSD",1643688474302,57.57525786,107.35,107.32,4.655]
["bitfinex","SOLUSD",1643688474502,57.57525786,107.35,107.29,39.51942688]
["bitfinex","SOLUSD",1643688474701,57.57525786,107.35,107.28,4.658]
["bitfinex","SOLUSD",1643688474901,57.57525786,107.35,107.27,49.6472]
["bitfinex","SOLUSD",1643688475303,11.21,107.34,107.25,4.659]
["bitfinex","SOLUSD",1643688475506,13.982,107.33,107.26,6.0]
["bitfinex","SOLUSD",1643688475704,51.86165657,107.33,107.24,41.17654871]
["bitfinex","SOLUSD",1643688475904,51.86165657,107.33,107.26,25.38817136]
["bitfinex","SOLUSD",1643688476204,13.982,107.33,107.26,25.38817136]
["bitfinex","SOLUSD",1643688477010,13.989,107.3,107.24,4.66]
["bitfinex","SOLUSD",1643688477204,11.21,107.29,107.24,4.66]
["bitfinex","SOLUSD",1643688477404,4.66,107.28,107.17,18.651]
["bitfinex","SOLUSD",1643688477603,11.21,107.27,107.17,18.651]
["bitfinex","SOLUSD",1643688477804,11.21,107.27,107.18,46.67179013]
["bitfinex","SOLUSD",1643688478008,13.991,107.26,107.18,46.67179013]
["bitfinex","SOLUSD",1643688478205,60.48543678,107.26,107.18,46.67179013]
["bitfinex","SOLUSD",1643688478405,60.48543678,107.26,107.2,19.89292994]
["bitfinex","SOLUSD",1643688478606,71.69543678,107.26,107.2,19.89292994]
["bitfinex","SOLUSD",1643688479106,25.201,107.26,107.2,19.89292994]
["bitfinex","SOLUSD",1643688480306,11.21,107.26,107.22,34.06680999]
["bitfinex","SOLUSD",1643688481310,25.201,107.26,107.22,34.06680999]
["bitfinex","SOLUSD",1643688482110,25.201,107.26,107.18,6.0]
["bitfinex","SOLUSD",1643688482308,25.201,107.26,107.18,6.25]
["bitfinex","SOLUSD",1643688483113,43.52826231,107.25,107.19,34.62997374]
["bitfinex","SOLUSD",1643688483411,13.994,107.24,107.19,34.62997374]
["bitfinex","SOLUSD",1643688483611,13.994,107.24,107.2,6.0]
["bitfinex","SOLUSD",1643688484312,13.994,107.24,107.19,34.62997374]
["bitfinex","SOLUSD",1643688484514,18.657,107.24,107.19,34.62997374]
["bitfinex","SOLUSD",1643688485314,13.994,107.24,107.16,13.993]
["bitfinex","SOLUSD",1643688485512,13.994,107.24,107.16,0.25]
["bitfinex","SOLUSD",1643688485914,13.994,107.24,107.16,4.914]
["bitfinex","SOLUSD",1643688486314,13.994,107.24,107.17,33.37057889]
["bitfinex","SOLUSD",1643688486714,13.994,107.24,107.17,33.62057889]
["bitfinex","SOLUSD",1643688487539,25.204,107.24,107.16,18.658]
["bitfinex","SOLUSD",1643688487739,14.001,107.19,107.07,0.1]
["bitfinex","SOLUSD",1643688487944,4.8752348,107.16,107.07,35.9601]
["bitfinex","SOLUSD",1643688488538,4.8752348,107.16,107.08,36.64196813]
["bitfinex","SOLUSD",1643688489340,4.8752348,107.16,107.08,50.64396813]
["bitfinex","SOLUSD",1643688489540,4.8752348,107.16,107.09,4.667]
["bitfinex","SOLUSD",1643688489941,4.8752348,107.16,107.1,29.92275194]
["bitfinex","SOLUSD",1643688492243,4.8752348,107.16,107.1,30.17275194]
["bitfinex","SOLUSD",1643688492446,4.667,107.29,107.14,94.08]
["bitfinex","SOLUSD",1643688492744,4.667,107.29,107.15,53.8172]
["bitfinex","SOLUSD",1643688492946,24.35982166,107.32,107.16,98.743]
["bitfinex","SOLUSD",1643688493146,110.56162527,107.31,107.17,6.0]
["bitfinex","SOLUSD",1643688493347,101.23662527,107.31,107.18,4.662]
["bitfinex","SOLUSD",1643688493545,96.57462527,107.31,107.19,19.987]
["bitfinex","SOLUSD",1643688493845,96.57462527,107.31,107.19,13.987]
["bitfinex","SOLUSD",1643688493846,41.54986078,107.29,107.19,13.987]
["bitfinex","SOLUSD",1643688494045,33.04372628,107.27,107.15,47.8172]
["bitfinex","SOLUSD",1643688494245,36.32753113,107.25,107.12,23.708]
["bitfinex","SOLUSD",1643688494446,11.21,107.24,107.12,23.708]
["bitfinex","SOLUSD",1643688494746,43.65622278,107.23,107.15,13.996]
["bitfinex","SOLUSD",1643688495444,4.665,107.23,107.15,13.996]
["bitfinex","SOLUSD",1643688496246,15.875,107.23,107.15,13.996]
["bitfinex","SOLUSD",1643688496650,33.48724229,107.22,107.15,13.996]
["bitfinex","SOLUSD",1643688496849,15.875,107.23,107.15,13.996]
["bitfinex","SOLUSD",1643688498050,11.21,107.23,107.15,13.996]
["bitfinex","SOLUSD",1643688499050,49.84091106,107.23,107.15,13.996]
["bitfinex","SOLUSD",1643688499250,36.00274416,107.21,107.15,13.996]
["bitfinex","SOLUSD",1643688499651,4.664,107.22,107.15,13.996]
["bitfinex","SOLUSD",1643688499851,25.208,107.23,107.15,13.996]
["bitfinex","SOLUSD",1643688500753,15.874,107.23,107.15,13.996]
["bitfinex","SOLUSD",1643688501156,15.874,107.23,107.15,14.246]
["bitfinex","SOLUSD",1643688501853,11.21,107.23,107.15,14.246]
["bitfinex","SOLUSD",1643688502054,23.2625,107.25,107.15,14.246]
["bitfinex","SOLUSD",1643688502653,65.36267214,107.25,107.15,14.246]
["bitfinex","SOLUSD",1643688503254,23.2625,107.25,107.15,14.246]
["bitfinex","SOLUSD",1643688504255,67.28113632,107.25,107.15,14.246]
["bitfinex","SOLUSD",1643688504454,71.94513632,107.25,107.15,14.246]
["bitfinex","SOLUSD",1643688504856,27.9265,107.25,107.15,14.246]
["bitfinex","SOLUSD",1643688505458,23.2625,107.25,107.17,13.994]
["bitfinex","SOLUSD",1643688505857,60.25250468,107.25,107.17,14.244]
["bitfinex","SOLUSD",1643688506058,60.25250468,107.25,107.15,4.663]
["bitfinex","SOLUSD",1643688506059,74.24850468,107.25,107.15,4.663]
["bitfinex","SOLUSD",1643688506262,41.39850525,107.23,107.13,47.1266]
["bitfinex","SOLUSD",1643688506459,4.665,107.22,107.13,47.1266]
["bitfinex","SOLUSD",1643688507064,41.40621024,107.21,107.13,47.1266]
["bitfinex","SOLUSD",1643688507461,41.40621024,107.21,107.14,13.998]
["bitfinex","SOLUSD",1643688507862,4.665,107.24,107.14,14.248]
["bitfinex","SOLUSD",1643688508664,4.665,107.24,107.14,108.328]
["bitfinex","SOLUSD",1643688509262,37.2585,107.25,107.17,13.994]
["bitfinex","SOLUSD",1643688509663,34.68579882,107.24,107.17,13.994]
["bitfinex","SOLUSD",1643688509864,13.996,107.25,107.17,13.994]
["bitfinex","SOLUSD",1643688510164,4.663,107.26,107.17,14.244]
["bitfinex","SOLUSD",1643688510165,18.657,107.26,107.17,14.244]
["bitfinex","SOLUSD",1643688510466,13.994,107.26,107.17,14.244]
["bitfinex","SOLUSD",1643688510763,39.53118041,107.25,107.17,14.244]
["bitfinex","SOLUSD",1643688511164,39.53118041,107.25,107.16,13.996]
["bitfinex","SOLUSD",1643688511666,53.52618041,107.25,107.14,50.1212]
["bitfinex","SOLUSD",1643688511865,37.15330517,107.23,107.14,50.1212]
["bitfinex","SOLUSD",1643688512266,4.664,107.22,107.14,64.1192]
["bitfinex","SOLUSD",1643688512667,4.664,107.22,107.14,18.661]
["bitfinex","SOLUSD",1643688512868,4.664,107.22,107.14,18.911]
["bitfinex","SOLUSD",1643688513684,51.15130517,107.23,107.14,14.248]
["bitfinex","SOLUSD",1643688514284,37.15330517,107.23,107.14,14.248]
["bitfinex","SOLUSD",1643688514485,28.9786,107.24,107.14,14.248]
["bitfinex","SOLUSD",1643688514685,4.664,107.26,107.17,13.994]
["bitfinex","SOLUSD",1643688514886,22.8157,107.27,107.17,14.244]
["bitfinex","SOLUSD",1643688515084,4.663,107.26,107.17,13.994]
["bitfinex","SOLUSD",1643688515286,4.663,107.26,107.13,27.3623]
["bitfinex","SOLUSD",1643688515485,4.663,107.26,107.13,69.3503]
["bitfinex","SOLUSD",1643688515486,49.15648823,107.25,107.13,69.3503]
["bitfinex","SOLUSD",1643688515785,4.664,107.24,107.14,19.998]
["bitfinex","SOLUSD",1643688515985,35.16148823,107.25,107.15,4.664]
["bitfinex","SOLUSD",1643688516786,35.16148823,107.25,107.16,13.995]
["bitfinex","SOLUSD",1643688517792,35.16148823,107.25,107.16,14.245]
["bitfinex","SOLUSD",1643688520291,49.15648823,107.25,107.16,14.245]
["bitfinex","SOLUSD",1643688520492,49.15648823,107.25,107.16,13.995]
["bitfinex","SOLUSD",1643688521993,49.15648823,107.25,107.17,6.0]
["bitfinex","SOLUSD",1643688522194,35.16148823,107.25,107.17,6.0]
["bitfinex","SOLUSD",1643688522395,35.16148823,107.25,107.17,14.244]
["bitfinex","SOLUSD",1643688522594,35.16148823,107.25,107.18,6.0]
["bitfinex","SOLUSD",1643688522993,35.16148823,107.25,107.18,6.25]
["bitfinex","SOLUSD",1643688523395,35.16148823,107.25,107.18,13.993]
["bitfinex","SOLUSD",1643688523794,35.16148823,107.25,107.16,6.0]
["bitfinex","SOLUSD",1643688523995,35.16148823,107.25,107.16,0.25]
["bitfinex","SOLUSD",1643688524997,35.16148823,107.25,107.17,13.995]
["bitfinex","SOLUSD",1643688524998,41.72546695,107.23,107.17,13.995]
["bitfinex","SOLUSD",1643688525396,41.72546695,107.23,107.17,14.245]
["bitfinex","SOLUSD",1643688525797,41.72546695,107.23,107.14,29.0754]
["bitfinex","SOLUSD",1643688525998,41.72546695,107.23,107.14,24.4124]
["bitfinex","SOLUSD",1643688526700,55.72346695,107.23,107.14,13.997]
["bitfinex","SOLUSD",1643688527497,38.73415905,107.21,107.14,13.997]
["bitfinex","SOLUSD",1643688528000,38.73415905,107.21,107.14,14.247]
["bitfinex","SOLUSD",1643688528195,38.73415905,107.21,107.14,13.997]
["bitfinex","SOLUSD",1643688529399,38.73415905,107.21,107.14,14.247]
["bitfinex","SOLUSD",1643688529797,38.73415905,107.21,107.11,51.324]
["bitfinex","SOLUSD",1643688529999,35.3967444,107.19,107.12,6.0]
["bitfinex","SOLUSD",1643688530199,35.3967444,107.19,107.11,6.0]
["bitfinex","SOLUSD",1643688530399,40.0627444,107.19,107.11,6.0]
["bitfinex","SOLUSD",1643688530599,35.3967444,107.19,107.11,6.0]
["bitfinex","SOLUSD",1643688531001,49.3987444,107.19,107.11,20.002]
["bitfinex","SOLUSD",1643688531600,34.77301737,107.17,107.11,20.002]
["bitfinex","SOLUSD",1643688532201,34.77301737,107.17,107.11,6.0]
["bitfinex","SOLUSD",1643688532800,34.77301737,107.17,107.1,14.004]
["bitfinex","SOLUSD",1643688533000,34.77301737,107.17,107.07,100.32977477]
["bitfinex","SOLUSD",1643688533201,48.77801737,107.17,107.07,67.65877477]
["bitfinex","SOLUSD",1643688533400,59.98801737,107.17,107.07,4.666]
["bitfinex","SOLUSD",1643688533702,44.70843745,107.15,107.07,4.666]
["bitfinex","SOLUSD",1643688533901,38.51662763,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688534301,14.011,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688534503,42.90755015,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688535201,52.1872,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688535402,14.012,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688536003,4.668,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688536203,47.5192,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688536204,4.668,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688536404,14.011,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688537008,58.7292,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688537207,11.21,107.15,107.06,0.03691625]
["bitfinex","SOLUSD",1643688537505,39.43394964,107.14,107.06,20.04591625]
["bitfinex","SOLUSD",1643688537904,39.43394964,107.14,107.06,20.29591625]
["bitfinex","SOLUSD",1643688538104,39.43394964,107.14,107.06,14.29591625]
["bitfinex","SOLUSD",1643688538305,39.43394964,107.14,107.06,14.04591625]
["bitfinex","SOLUSD",1643688538503,39.43394964,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688538504,53.44294964,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688540108,54.42035901,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688545321,65.63035901,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688546123,40.40835901,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688546323,23.8218,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688546524,4.668,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688546724,23.8218,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688546924,11.21,107.15,107.06,0.03691625]
["bitfinex","SOLUSD",1643688547125,35.6807,107.15,107.06,14.04591625]
["bitfinex","SOLUSD",1643688547343,35.95853133,107.14,107.06,14.04591625]
["bitfinex","SOLUSD",1643688547740,35.95853133,107.14,107.06,14.29591625]
["bitfinex","SOLUSD",1643688548140,14.008,107.15,107.06,14.29591625]
["bitfinex","SOLUSD",1643688548342,46.689,107.18,107.07,4.668]
["bitfinex","SOLUSD",1643688548343,4.668,107.18,107.07,4.668]
["bitfinex","SOLUSD",1643688548543,71.8102,107.19,107.1,14.004]
["bitfinex","SOLUSD",1643688548841,48.1906,107.19,107.1,14.254]
["bitfinex","SOLUSD",1643688549041,62.1936,107.19,107.1,14.254]
["bitfinex","SOLUSD",1643688549243,50.4784,107.22,107.11,4.666]
["bitfinex","SOLUSD",1643688549444,45.8114,107.22,107.11,4.916]
["bitfinex","SOLUSD",1643688549943,45.8114,107.22,107.12,6.0]
["bitfinex","SOLUSD",1643688550142,40.04148589,107.21,107.13,18.664]
["bitfinex","SOLUSD",1643688550342,40.04148589,107.21,107.13,14.249]
["bitfinex","SOLUSD",1643688551346,54.04048589,107.21,107.13,13.999]
["bitfinex","SOLUSD",1643688551745,54.04048589,107.21,107.12,14.001]
["bitfinex","SOLUSD",1643688551946,4.665,107.2,107.12,14.001]
["bitfinex","SOLUSD",1643688552144,44.65872424,107.19,107.12,14.001]
["bitfinex","SOLUSD",1643688552547,4.666,107.22,107.12,108.081]
["bitfinex","SOLUSD",1643688552746,42.2441,107.24,107.12,108.081]
["bitfinex","SOLUSD",1643688552943,37.5791,107.24,107.12,108.081]
["bitfinex","SOLUSD",1643688553346,37.5791,107.24,107.12,108.331]
["bitfinex","SOLUSD",1643688553545,33.42144844,107.23,107.12,108.331]
["bitfinex","SOLUSD",1643688553744,38.08644844,107.23,107.12,108.331]
["bitfinex","SOLUSD",1643688554759,38.08644844,107.23,107.12,112.996]
["bitfinex","SOLUSD",1643688555153,34.00869438,107.21,107.12,112.996]
["bitfinex","SOLUSD",1643688556349,34.00869438,107.21,107.12,112.746]
["bitfinex","SOLUSD",1643688557149,48.00769438,107.21,107.12,18.666]
["bitfinex","SOLUSD",1643688557751,48.00769438,107.21,107.12,112.746]
["bitfinex","SOLUSD",1643688557949,48.00769438,107.21,107.12,18.916]
["bitfinex","SOLUSD",1643688560051,13.997,107.22,107.12,18.916]
["bitfinex","SOLUSD",1643688560255,4.665,107.21,107.12,14.251]
["bitfinex","SOLUSD",1643688560453,13.997,107.22,107.12,14.251]
["bitfinex","SOLUSD",1643688561254,13.997,107.22,107.12,108.331]
["bitfinex","SOLUSD",1643688561453,41.60128874,107.21,107.12,14.251]
["bitfinex","SOLUSD",1643688561858,55.60028874,107.21,107.12,14.251]
["bitfinex","SOLUSD",1643688562055,55.60028874,107.21,107.12,14.001]
["bitfinex","SOLUSD",1643688562256,36.50323469,107.19,107.1,4.665]
["bitfinex","SOLUSD",1643688562556,33.48612963,107.17,107.1,4.665]
["bitfinex","SOLUSD",1643688562762,47.49212963,107.17,107.1,4.665]
["bitfinex","SOLUSD",1643688563355,47.49212963,107.17,107.09,14.005]
["bitfinex","SOLUSD",1643688564558,4.667,107.16,107.09,14.005]
["bitfinex","SOLUSD",1643688564757,56.07188753,107.15,107.09,14.005]
["bitfinex","SOLUSD",1643688565365,56.07188753,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688566262,56.07188753,107.15,107.06,0.03691625]
["bitfinex","SOLUSD",1643688566463,51.72832204,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688566662,4.668,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688566967,34.97289508,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688567561,4.668,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688567864,23.0341,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688568561,60.37446184,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688568962,38.95114458,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688570963,14.013,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688571163,45.57225111,107.09,107.06,0.03691625]
["bitfinex","SOLUSD",1643688572564,30.57225111,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1643688572967,30.57225111,107.09,107.06,0.03691625]
["bitfinex","SOLUSD",1643688575371,14.013,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688575573,14.011,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688575771,23.0341,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688575971,41.4849,107.15,107.06,0.03691625]
["bitfinex","SOLUSD",1643688576172,27.7737,107.15,107.06,0.03691625]
["bitfinex","SOLUSD",1643688576372,40.32133984,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688577972,14.009,107.13,107.06,14.04591625]
["bitfinex","SOLUSD",1643688578175,39.67887613,107.12,107.06,14.04591625]
["bitfinex","SOLUSD",1643688579072,53.68887613,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688580276,53.68887613,107.12,107.06,14.04691625]
["bitfinex","SOLUSD",1643688580476,53.68887613,107.12,107.06,14.29691625]
["bitfinex","SOLUSD",1643688581497,53.68887613,107.12,107.06,0.28691625]
["bitfinex","SOLUSD",1643688581696,53.68887613,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688582297,2.95669142,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688582298,57.28247275,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688589506,61.95047275,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688590709,57.28247275,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688591310,14.013,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688593712,41.73308417,107.09,107.06,0.03691625]
["bitfinex","SOLUSD",1643688594112,14.013,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688595114,50.70180001,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688598618,4.668,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688598821,25.20845027,107.15,107.07,1.23525147]
["bitfinex","SOLUSD",1643688599218,25.20845027,107.15,107.07,1.48525147]
["bitfinex","SOLUSD",1643688599419,36.06959884,107.14,107.07,1.48525147]
["bitfinex","SOLUSD",1643688600126,50.07659884,107.14,107.07,15.49325147]
["bitfinex","SOLUSD",1643688602126,50.07659884,107.14,107.07,15.24325147]
["bitfinex","SOLUSD",1643688602526,14.007,107.14,107.07,15.24325147]
["bitfinex","SOLUSD",1643688602726,22.9639,107.16,107.07,15.24325147]
["bitfinex","SOLUSD",1643688602926,16.72872602,107.19,107.08,1.23525147]
["bitfinex","SOLUSD",1643688602927,4.667,107.19,107.08,1.23525147]
["bitfinex","SOLUSD",1643688603126,4.667,107.19,107.11,14.002]
["bitfinex","SOLUSD",1643688603327,18.126,107.2,107.11,14.252]
["bitfinex","SOLUSD",1643688603527,46.22894085,107.19,107.11,14.252]
["bitfinex","SOLUSD",1643688603929,14.002,107.18,107.11,14.252]
["bitfinex","SOLUSD",1643688604127,37.29403571,107.17,107.11,14.252]
["bitfinex","SOLUSD",1643688605728,37.29403571,107.17,107.11,14.002]
["bitfinex","SOLUSD",1643688606431,51.29803571,107.17,107.11,14.002]
["bitfinex","SOLUSD",1643688606628,51.29803571,107.17,107.1,14.004]
["bitfinex","SOLUSD",1643688607027,37.29403571,107.17,107.1,14.004]
["bitfinex","SOLUSD",1643688608971,51.29703571,107.17,107.1,14.004]
["bitfinex","SOLUSD",1643688611766,51.29703571,107.17,107.07,24.36755147]
["bitfinex","SOLUSD",1643688611966,14.008,107.14,107.06,1.27216772]
["bitfinex","SOLUSD",1643688612169,37.5528399,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688612367,45.17753132,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688612567,40.50953132,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688613568,14.011,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688613768,46.59915037,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688614177,39.75279923,107.08,107.06,0.03691625]
["bitfinex","SOLUSD",1643688615974,14.017,107.07,107.06,0.03691625]
["bitfinex","SOLUSD",1643688619000,18.687,107.07,107.06,0.03691625]
["bitfinex","SOLUSD",1643688619697,14.017,107.07,107.06,0.03691625]
["bitfinex","SOLUSD",1643688620300,53.76679923,107.08,107.06,0.03691625]
["bitfinex","SOLUSD",1643688620500,39.75279923,107.08,107.06,0.03691625]
["bitfinex","SOLUSD",1643688621302,14.013,107.09,107.06,0.03691625]
["bitfinex","SOLUSD",1643688622500,37.38130692,107.08,107.06,0.03691625]
["bitfinex","SOLUSD",1643688622701,13.46,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688622902,14.012,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688623102,37.3265,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688623300,23.8665,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688623702,33.35858294,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688623903,47.36958294,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688632312,33.35858294,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688632511,24.2512,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688632712,24.2512,107.13,107.07,18.675]
["bitfinex","SOLUSD",1643688632910,26.53335353,107.15,107.07,18.925]
["bitfinex","SOLUSD",1643688633118,79.7584,107.16,107.07,18.925]
["bitfinex","SOLUSD",1643688633119,13.46,107.16,107.07,18.925]
["bitfinex","SOLUSD",1643688633311,27.3455,107.17,107.08,94.08]
["bitfinex","SOLUSD",1643688633312,22.6775,107.17,107.08,94.08]
["bitfinex","SOLUSD",1643688633513,40.51772368,107.18,107.08,94.08]
["bitfinex","SOLUSD",1643688633812,40.51772368,107.18,107.08,94.33]
["bitfinex","SOLUSD",1643688634017,40.51772368,107.18,107.09,6.0]
["bitfinex","SOLUSD",1643688634313,40.51772368,107.18,107.1,14.001]
["bitfinex","SOLUSD",1643688634514,34.73349197,107.2,107.11,94.08]
["bitfinex","SOLUSD",1643688634716,22.8429,107.21,107.11,103.496]
["bitfinex","SOLUSD",1643688635013,22.8429,107.21,107.11,103.746]
["bitfinex","SOLUSD",1643688635413,44.09430363,107.2,107.13,13.998]
["bitfinex","SOLUSD",1643688635813,44.09430363,107.2,107.13,14.248]
["bitfinex","SOLUSD",1643688636013,23.3473,107.22,107.13,14.248]
["bitfinex","SOLUSD",1643688637016,13.998,107.21,107.13,14.248]
["bitfinex","SOLUSD",1643688637218,18.663,107.21,107.13,14.248]
["bitfinex","SOLUSD",1643688637416,4.665,107.21,107.13,14.248]
["bitfinex","SOLUSD",1643688637618,4.665,107.21,107.13,108.328]
["bitfinex","SOLUSD",1643688637819,41.6728,107.25,107.17,13.992]
["bitfinex","SOLUSD",1643688638118,50.6249,107.25,107.17,22.972]
["bitfinex","SOLUSD",1643688638320,44.34793848,107.24,107.17,23.222]
["bitfinex","SOLUSD",1643688639320,2.95669142,107.23,107.16,13.996]
["bitfinex","SOLUSD",1643688639528,61.53055683,107.22,107.12,60.117]
["bitfinex","SOLUSD",1643688639721,61.53055683,107.22,107.12,13.46]
["bitfinex","SOLUSD",1643688639919,2.95669142,107.21,107.11,4.664]
["bitfinex","SOLUSD",1643688640121,4.665,107.2,107.1,10.665]
["bitfinex","SOLUSD",1643688640520,4.665,107.2,107.13,14.0]
["bitfinex","SOLUSD",1643688640720,4.665,107.21,107.13,14.0]
["bitfinex","SOLUSD",1643688641321,44.865839,107.21,107.13,14.0]
["bitfinex","SOLUSD",1643688642123,16.95669142,107.2,107.13,14.0]
["bitfinex","SOLUSD",1643688642725,14.0,107.2,107.13,14.25]
["bitfinex","SOLUSD",1643688642924,4.665,107.21,107.13,14.25]
["bitfinex","SOLUSD",1643688643726,42.87876359,107.21,107.13,108.33]
["bitfinex","SOLUSD",1643688644226,56.87676359,107.21,107.13,108.33]
["bitfinex","SOLUSD",1643688645826,56.87676359,107.21,107.13,14.25]
["bitfinex","SOLUSD",1643688646026,59.83345501,107.21,107.12,14.001]
["bitfinex","SOLUSD",1643688646227,59.83345501,107.21,107.11,23.4431]
["bitfinex","SOLUSD",1643688647429,59.83345501,107.21,107.11,23.6931]
["bitfinex","SOLUSD",1643688648028,59.83345501,107.21,107.11,37.6961]
["bitfinex","SOLUSD",1643688649932,59.83345501,107.21,107.11,14.253]
["bitfinex","SOLUSD",1643688650333,73.29345501,107.21,107.11,14.253]
["bitfinex","SOLUSD",1643688651934,73.29345501,107.21,107.11,14.003]
["bitfinex","SOLUSD",1643688652143,94.08,107.2,107.09,4.665]
["bitfinex","SOLUSD",1643688652355,14.008,107.16,107.06,4.70291625]
["bitfinex","SOLUSD",1643688652658,42.07590394,107.15,107.06,0.03691625]
["bitfinex","SOLUSD",1643688652856,36.55879895,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688653252,2.95669142,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688653654,14.01,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688654856,14.01,107.12,107.06,14.04591625]
["bitfinex","SOLUSD",1643688656260,14.01,107.12,107.06,14.29591625]
["bitfinex","SOLUSD",1643688657258,14.01,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688657558,21.63469142,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688658559,39.19972169,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688658760,18.681,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688658959,14.013,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688659260,33.20875219,107.09,107.06,0.03691625]
["bitfinex","SOLUSD",1643688659659,2.95669142,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688660661,27.70779142,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688660861,37.47102079,107.09,107.06,0.03691625]
["bitfinex","SOLUSD",1643688661464,27.70779142,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688662263,41.16779142,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688662463,38.2111,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688662662,37.7111,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688663067,46.7078,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688663068,41.8964,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688663264,2.95669142,107.14,107.06,14.04591625]
["bitfinex","SOLUSD",1643688663464,79.6748,107.17,107.07,4.668]
["bitfinex","SOLUSD",1643688663666,14.006,107.16,107.07,4.668]
["bitfinex","SOLUSD",1643688663865,42.94721539,107.15,107.07,4.668]
["bitfinex","SOLUSD",1643688664066,42.94721539,107.15,107.07,0.25]
["bitfinex","SOLUSD",1643688664464,42.94721539,107.15,107.08,14.006]
["bitfinex","SOLUSD",1643688664664,42.94721539,107.15,107.09,4.667]
["bitfinex","SOLUSD",1643688664867,18.127,107.19,107.09,0.25]
["bitfinex","SOLUSD",1643688665066,42.1366,107.21,107.1,4.667]
["bitfinex","SOLUSD",1643688665265,42.1366,107.21,107.1,101.20254041]
["bitfinex","SOLUSD",1643688665266,37.4696,107.21,107.1,101.20254041]
["bitfinex","SOLUSD",1643688665468,37.4696,107.21,107.11,6.0]
["bitfinex","SOLUSD",1643688665769,37.4696,107.21,107.12,4.665]
["bitfinex","SOLUSD",1643688665966,71.05605177,107.21,107.12,4.915]
["bitfinex","SOLUSD",1643688666167,71.05605177,107.21,107.13,52.654]
["bitfinex","SOLUSD",1643688666366,57.59605177,107.21,107.13,52.904]
["bitfinex","SOLUSD",1643688666565,33.58645177,107.21,107.14,13.996]
["bitfinex","SOLUSD",1643688666969,33.58645177,107.21,107.14,0.25]
["bitfinex","SOLUSD",1643688667868,33.58645177,107.21,107.11,51.577]
["bitfinex","SOLUSD",1643688668067,33.58645177,107.21,107.14,13.999]
["bitfinex","SOLUSD",1643688668468,47.04645177,107.21,107.11,4.665]
["bitfinex","SOLUSD",1643688668668,41.29687943,107.19,107.09,46.67]
["bitfinex","SOLUSD",1643688668870,37.09285726,107.17,107.09,46.67]
["bitfinex","SOLUSD",1643688669067,37.09285726,107.17,107.11,14.003]
["bitfinex","SOLUSD",1643688669869,37.09285726,107.17,107.11,14.253]
["bitfinex","SOLUSD",1643688670773,37.09285726,107.17,107.1,14.004]
["bitfinex","SOLUSD",1643688671573,41.75985726,107.17,107.1,14.004]
["bitfinex","SOLUSD",1643688671771,55.76385726,107.17,107.07,71.3595]
["bitfinex","SOLUSD",1643688671971,72.18054868,107.17,107.06,4.70391625]
["bitfinex","SOLUSD",1643688672173,94.08,107.16,107.06,0.03691625]
["bitfinex","SOLUSD",1643688672375,33.70763935,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688672672,34.85735772,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688673074,48.86735772,107.12,107.06,14.04591625]
["bitfinex","SOLUSD",1643688673276,48.86735772,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688674374,38.72233948,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688674972,4.668,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688675175,4.668,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688675977,41.0374558,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688676174,4.668,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688676373,18.68,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688677173,14.012,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688677774,46.04875025,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688680179,14.012,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688681279,59.35808992,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688682079,45.34508992,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643688682278,4.668,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688682478,23.124,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688683277,34.87951722,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688683479,48.89151722,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688687285,34.71214729,107.09,107.06,0.03691625]
["bitfinex","SOLUSD",1643688689087,4.668,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688689290,74.505,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688689688,27.792,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688690091,43.64233153,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688690287,57.65433153,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643688691089,4.668,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643688691294,5.96889417,107.16,107.06,0.03691625]
["bitfinex","SOLUSD",1643688691493,53.7465,107.17,107.07,4.668]
["bitfinex","SOLUSD",1643688691689,49.0785,107.17,107.07,4.668]
["bitfinex","SOLUSD",1643688691889,49.0785,107.17,107.09,94.08]
["bitfinex","SOLUSD",1643688692089,35.10236029,107.16,107.09,98.747]
["bitfinex","SOLUSD",1643688692290,13.686,107.18,107.09,113.003]
["bitfinex","SOLUSD",1643688692689,13.686,107.18,107.09,18.923]
["bitfinex","SOLUSD",1643688693293,48.39794834,107.18,107.09,18.923]
["bitfinex","SOLUSD",1643688693690,47.8401,107.19,107.09,18.923]
["bitfinex","SOLUSD",1643688693993,47.8401,107.19,107.09,27.7]
["bitfinex","SOLUSD",1643688694790,46.52568408,107.18,107.09,27.7]
["bitfinex","SOLUSD",1643688694993,46.52568408,107.18,107.09,18.923]
["bitfinex","SOLUSD",1643688695392,46.52568408,107.18,107.09,18.673]
["bitfinex","SOLUSD",1643688695593,33.67643147,107.16,107.06,4.70391625]
["bitfinex","SOLUSD",1643688695792,44.33211239,107.14,107.07,0.25]
["bitfinex","SOLUSD",1643688695992,44.33211239,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688696195,63.00911239,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688696393,58.34111239,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688696793,58.34111239,107.14,107.06,14.04591625]
["bitfinex","SOLUSD",1643688697997,46.57012941,107.12,107.06,14.04591625]
["bitfinex","SOLUSD",1643688698796,46.57012941,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688701228,51.23812941,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688702225,65.24912941,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688702427,60.58112941,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688703026,46.57012941,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643688703227,5.96889417,107.15,107.06,0.03691625]
["bitfinex","SOLUSD",1643688703426,5.96889417,107.16,107.06,0.03691625]
["bitfinex","SOLUSD",1643688703628,18.674,107.16,107.06,0.03691625]
["bitfinex","SOLUSD",1643688703826,14.006,107.16,107.07,4.668]
["bitfinex","SOLUSD",1643688704026,14.006,107.16,107.08,14.007]
["bitfinex","SOLUSD",1643688704226,57.49975868,107.16,107.08,14.007]
["bitfinex","SOLUSD",1643688704428,57.49975868,107.16,107.08,14.257]
["bitfinex","SOLUSD",1643688704627,57.49975868,107.16,107.08,14.007]
["bitfinex","SOLUSD",1643688705228,4.667,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688705431,62.16675868,107.16,107.08,14.007]
["bitfinex","SOLUSD",1643688705629,43.49375868,107.16,107.08,14.007]
["bitfinex","SOLUSD",1643688706328,43.49375868,107.16,107.08,14.257]
["bitfinex","SOLUSD",1643688706729,43.49375868,107.16,107.09,18.672]
["bitfinex","SOLUSD",1643688706932,43.49375868,107.16,107.09,14.255]
["bitfinex","SOLUSD",1643688708330,57.49975868,107.16,107.09,14.005]
["bitfinex","SOLUSD",1643688708730,57.49975868,107.16,107.08,14.007]
["bitfinex","SOLUSD",1643688709831,57.49975868,107.16,107.08,14.257]
["bitfinex","SOLUSD",1643688711732,57.49975868,107.16,107.08,14.007]
["bitfinex","SOLUSD",1643688711935,57.49975868,107.16,107.07,18.675]
["bitfinex","SOLUSD",1643688712131,51.53845888,107.14,107.07,14.008]
["bitfinex","SOLUSD",1643688712332,51.53845888,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643688713136,51.53845888,107.14,107.06,14.04591625]
["bitfinex","SOLUSD",1643688713137,37.53045888,107.14,107.06,14.04591625]
["bitfinex","SOLUSD",1643688713534,37.53045888,107.14,107.06,18.71391625]
["bitfinex","SOLUSD",1643688713733,37.53045888,107.14,107.06,18.96391625]
["bitfinex","SOLUSD",1643688715434,37.53045888,107.14,107.06,16.46391625]
["bitfinex","SOLUSD",1643688716441,37.53045888,107.14,107.06,16.21391625]
["bitfinex","SOLUSD",1643688717041,37.53045888,107.14,107.06,11.54591625]
["bitfinex","SOLUSD",1643688717439,51.53845888,107.14,107.06,11.54591625]
["bitfinex","SOLUSD",1643688718241,51.53845888,107.14,107.06,11.79591625]
["bitfinex","SOLUSD",1643688719343,37.53045888,107.14,107.06,11.79591625]
["bitfinex","SOLUSD",1643688721142,51.53845888,107.14,107.06,11.79591625]
["bitfinex","SOLUSD",1643688722147,51.53845888,107.14,107.06,11.54591625]
["bitfinex","SOLUSD",1643688722345,37.53045888,107.14,107.06,11.54591625]
["bitfinex","SOLUSD",1643688722544,37.53045888,107.14,107.06,16.21391625]
["bitfinex","SOLUSD",1643688723443,37.53045888,107.14,107.06,110.54391625]
["bitfinex","SOLUSD",1643688726146,38.9102,107.16,107.06,110.29391625]
["bitfinex","SOLUSD",1643688726347,4.668,107.15,107.06,105.62591625]
["bitfinex","SOLUSD",1643688726545,4.668,107.15,107.07,6.0]
["bitfinex","SOLUSD",1643688726746,4.668,107.15,107.09,14.006]
["bitfinex","SOLUSD",1643688726946,43.5772,107.16,107.09,14.006]
["bitfinex","SOLUSD",1643688727149,41.75937036,107.15,107.09,14.006]
["bitfinex","SOLUSD",1643688727546,55.76537036,107.15,107.09,14.006]
["bitfinex","SOLUSD",1643688728747,41.75937036,107.15,107.09,14.006]
["bitfinex","SOLUSD",1643688729547,41.75937036,107.15,107.09,14.256]
["bitfinex","SOLUSD",1643688731249,41.75937036,107.15,107.1,6.0]
["bitfinex","SOLUSD",1643688731452,41.75937036,107.15,107.1,20.254]
["bitfinex","SOLUSD",1643688731649,41.75937036,107.15,107.1,20.004]
["bitfinex","SOLUSD",1643688731949,24.9052,107.16,107.1,20.004]
["bitfinex","SOLUSD",1643688732854,17.33318767,107.18,107.1,20.004]
["bitfinex","SOLUSD",1643688732855,3.33118767,107.18,107.11,94.08]
["bitfinex","SOLUSD",1643688733052,2.0302935,107.18,107.13,14.0]
["bitfinex","SOLUSD",1643688733451,14.42011408,107.17,107.11,2.45607616]
["bitfinex","SOLUSD",1643688733652,14.007,107.15,107.06,4.666]
["bitfinex","SOLUSD",1643688733852,1.30089417,107.16,107.06,46.684]
["bitfinex","SOLUSD",1643688734051,4.666,107.17,107.07,21.13107616]
["bitfinex","SOLUSD",1643688734253,2.0302935,107.18,107.07,58.63582763]
["bitfinex","SOLUSD",1643688734451,2.0302935,107.18,107.08,1.23525147]
["bitfinex","SOLUSD",1643688734652,2.0302935,107.18,107.09,5.90225147]
["bitfinex","SOLUSD",1643688734856,36.99955881,107.19,107.1,94.08]
["bitfinex","SOLUSD",1643688735061,36.99955881,107.19,107.11,24.664]
["bitfinex","SOLUSD",1643688735260,36.99955881,107.19,107.11,19.998]
["bitfinex","SOLUSD",1643688735456,36.99955881,107.19,107.11,20.248]
["bitfinex","SOLUSD",1643688735656,1.30089417,107.2,107.11,20.248]
["bitfinex","SOLUSD",1643688735857,1.30089417,107.2,107.12,94.08]
["bitfinex","SOLUSD",1643688736057,13.999,107.19,107.12,94.08]
["bitfinex","SOLUSD",1643688736259,13.999,107.19,107.12,0.25]
["bitfinex","SOLUSD",1643688736559,13.999,107.19,107.12,14.0]
["bitfinex","SOLUSD",1643688736560,39.78803181,107.18,107.12,14.0]
["bitfinex","SOLUSD",1643688736859,44.45403181,107.18,107.09,118.9136]
["bitfinex","SOLUSD",1643688737060,14.003,107.17,107.09,118.9136]
["bitfinex","SOLUSD",1643688737762,14.003,107.17,107.09,24.8336]
["bitfinex","SOLUSD",1643688737959,14.003,107.17,107.08,24.5809]
["bitfinex","SOLUSD",1643688738159,14.009,107.14,107.05,23.965]
["bitfinex","SOLUSD",1643688738358,44.1636785,107.13,107.05,23.965]
["bitfinex","SOLUSD",1643688738960,43.6636785,107.13,107.05,23.965]
["bitfinex","SOLUSD",1643688739159,43.6636785,107.13,107.05,24.215]
["bitfinex","SOLUSD",1643688740162,46.78359844,107.11,107.05,38.226]
["bitfinex","SOLUSD",1643688740364,46.78359844,107.11,107.05,14.261]
["bitfinex","SOLUSD",1643688741564,14.011,107.11,107.05,14.261]
["bitfinex","SOLUSD",1643688742791,14.011,107.11,107.05,14.011]
["bitfinex","SOLUSD",1643688743388,35.52338742,107.1,107.05,14.011]
["bitfinex","SOLUSD",1643688743591,14.011,107.11,107.05,14.011]
["bitfinex","SOLUSD",1643688744190,14.011,107.11,107.05,14.261]
["bitfinex","SOLUSD",1643688745391,14.008,107.12,107.05,14.261]
["bitfinex","SOLUSD",1643688746994,14.007,107.13,107.05,108.341]
["bitfinex","SOLUSD",1643688747193,4.668,107.15,107.05,115.46507616]
["bitfinex","SOLUSD",1643688747395,4.668,107.15,107.05,138.13217616]
["bitfinex","SOLUSD",1643688747593,4.668,107.15,107.06,100.08]
["bitfinex","SOLUSD",1643688747793,4.668,107.17,107.08,14.003]
["bitfinex","SOLUSD",1643688747994,14.003,107.17,107.09,4.667]
["bitfinex","SOLUSD",1643688748197,56.91299281,107.17,107.08,4.667]
["bitfinex","SOLUSD",1643688748394,38.04755147,107.15,107.08,0.25]
["bitfinex","SOLUSD",1643688748795,38.04755147,107.15,107.1,14.004]
["bitfinex","SOLUSD",1643688753001,52.05255147,107.15,107.1,14.004]
["bitfinex","SOLUSD",1643688754200,52.05255147,107.15,107.09,14.005]
["bitfinex","SOLUSD",1643688755199,52.05255147,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688755401,4.668,107.14,107.08,14.007]
["bitfinex","SOLUSD",1643688755600,18.675,107.14,107.08,14.007]
["bitfinex","SOLUSD",1643688755900,33.53119597,107.13,107.08,14.007]
["bitfinex","SOLUSD",1643688757301,33.53119597,107.13,107.08,14.257]
["bitfinex","SOLUSD",1643688758905,14.007,107.14,107.08,14.257]
["bitfinex","SOLUSD",1643688760508,1.2150497,107.13,107.08,14.257]
["bitfinex","SOLUSD",1643688761411,1.2150497,107.13,107.08,108.337]
["bitfinex","SOLUSD",1643688761807,1.2150497,107.13,107.1,14.001]
["bitfinex","SOLUSD",1643688762009,1.2150497,107.13,107.11,12.06439994]
["bitfinex","SOLUSD",1643688762208,1.2150497,107.13,107.11,108.6004761]
["bitfinex","SOLUSD",1643688762406,1.2150497,107.13,107.11,108.8504761]
["bitfinex","SOLUSD",1643688763007,1.2150497,107.13,107.12,14.0]
["bitfinex","SOLUSD",1643688763510,1.2150497,107.13,107.12,14.25]
["bitfinex","SOLUSD",1643688767412,1.2150497,107.13,107.12,14.0]
["bitfinex","SOLUSD",1643688767612,1.2150497,107.13,107.11,12.06439994]
["bitfinex","SOLUSD",1643688768012,1.2150497,107.13,107.11,6.06439994]
["bitfinex","SOLUSD",1643688769216,1.2150497,107.13,107.11,20.06739994]
["bitfinex","SOLUSD",1643688769817,1.2150497,107.13,107.11,6.06439994]
["bitfinex","SOLUSD",1643688770218,39.62413816,107.12,107.11,6.06439994]
["bitfinex","SOLUSD",1643688770418,4.667,107.12,107.11,6.06439994]
["bitfinex","SOLUSD",1643688770619,4.667,107.12,107.09,14.005]
["bitfinex","SOLUSD",1643688770819,1.2150497,107.13,107.09,14.005]
["bitfinex","SOLUSD",1643688771018,5.8830497,107.13,107.09,14.005]
["bitfinex","SOLUSD",1643688771217,5.8830497,107.13,107.08,14.007]
["bitfinex","SOLUSD",1643688771920,5.8830497,107.13,107.08,14.257]
["bitfinex","SOLUSD",1643688772420,1.2150497,107.13,107.08,14.257]
["bitfinex","SOLUSD",1643688773422,1.2150497,107.13,107.08,18.925]
["bitfinex","SOLUSD",1643688773825,1.2150497,107.13,107.08,113.005]
["bitfinex","SOLUSD",1643688774425,1.2150497,107.13,107.09,2.45618041]
["bitfinex","SOLUSD",1643688774627,1.2150497,107.13,107.1,14.003]
["bitfinex","SOLUSD",1643688774826,1.2150497,107.13,107.11,6.06439994]
["bitfinex","SOLUSD",1643688775025,1.2150497,107.13,107.11,12.06439994]
["bitfinex","SOLUSD",1643688775227,1.2150497,107.13,107.11,12.31439994]
["bitfinex","SOLUSD",1643688776044,1.2150497,107.13,107.11,26.31739994]
["bitfinex","SOLUSD",1643688778049,1.2150497,107.13,107.11,26.06739994]
["bitfinex","SOLUSD",1643688778250,1.2150497,107.13,107.11,20.06739994]
["bitfinex","SOLUSD",1643688779449,1.2150497,107.13,107.11,6.31439994]
["bitfinex","SOLUSD",1643688779649,1.2150497,107.13,107.11,6.06439994]
["bitfinex","SOLUSD",1643688780650,6.78380046,107.13,107.11,6.06439994]
["bitfinex","SOLUSD",1643688780851,10.3897857,107.13,107.11,6.06439994]
["bitfinex","SOLUSD",1643688782053,10.3897857,107.13,107.07,69.5131]
["bitfinex","SOLUSD",1643688782453,10.3897857,107.13,107.1,14.004]
["bitfinex","SOLUSD",1643688782852,10.3897857,107.13,107.1,14.254]
["bitfinex","SOLUSD",1643688783053,10.3897857,107.13,107.11,3.03219997]
["bitfinex","SOLUSD",1643688783453,10.3897857,107.13,107.11,3.28219997]
["bitfinex","SOLUSD",1643688784257,10.3897857,107.13,107.11,17.28519997]
["bitfinex","SOLUSD",1643688786253,10.3897857,107.13,107.12,2.63219997]
["bitfinex","SOLUSD",1643688786455,10.3897857,107.13,107.12,16.88319997]
["bitfinex","SOLUSD",1643688789058,8.35512399,107.13,107.12,16.88319997]
["bitfinex","SOLUSD",1643688789258,4.10201899,107.13,107.12,16.88319997]
["bitfinex","SOLUSD",1643688791261,4.10201899,107.13,107.12,33.77763529]
["bitfinex","SOLUSD",1643688791460,4.10201899,107.13,107.12,133.85763529]
["bitfinex","SOLUSD",1643688792060,1.2199856,107.18,107.14,13.997]
["bitfinex","SOLUSD",1643688792264,2.43108348,107.18,107.14,108.077]
["bitfinex","SOLUSD",1643688792461,2.43108348,107.18,107.15,8.46543532]
["bitfinex","SOLUSD",1643688792660,2.43108348,107.18,107.16,2.63219997]
["bitfinex","SOLUSD",1643688793661,2.83108348,107.18,107.17,3.03219997]
["bitfinex","SOLUSD",1643688794262,2.83108348,107.18,107.12,28.6284]
["bitfinex","SOLUSD",1643688794466,4.666,107.17,107.12,22.6284]
["bitfinex","SOLUSD",1643688794662,4.666,107.17,107.11,13.46]
["bitfinex","SOLUSD",1643688794863,4.666,107.17,107.11,13.71]
["bitfinex","SOLUSD",1643688795063,4.666,107.17,107.13,14.0]
["bitfinex","SOLUSD",1643688797865,4.666,107.17,107.13,14.25]
["bitfinex","SOLUSD",1643688798065,2.43108348,107.18,107.13,14.25]
["bitfinex","SOLUSD",1643688798268,2.43108348,107.18,107.13,16.72595782]
["bitfinex","SOLUSD",1643688798466,2.43108348,107.18,107.14,6.0]
["bitfinex","SOLUSD",1643688798666,2.43108348,107.18,107.15,13.997]
["bitfinex","SOLUSD",1643688798865,2.43108348,107.18,107.16,5.66439994]
["bitfinex","SOLUSD",1643688800165,2.43108348,107.18,107.16,19.66139994]
["bitfinex","SOLUSD",1643688800366,2.43108348,107.18,107.16,19.91139994]
["bitfinex","SOLUSD",1643688801067,2.43108348,107.18,107.16,22.38735776]
["bitfinex","SOLUSD",1643688802069,1.2043476,107.18,107.16,22.38735776]
["bitfinex","SOLUSD",1643688802669,1.2043476,107.18,107.16,19.91139994]
["bitfinex","SOLUSD",1643688803069,1.2043476,107.18,107.16,22.38735776]
["bitfinex","SOLUSD",1643688803470,1.2043476,107.18,107.16,19.91139994]
["bitfinex","SOLUSD",1643688804271,1.2043476,107.18,107.17,2.47595782]
["bitfinex","SOLUSD",1643688804472,1.2043476,107.18,107.17,0.25]
["bitfinex","SOLUSD",1643688804671,0.0043476,107.18,107.17,14.244]
["bitfinex","SOLUSD",1643688804873,0.81536232,107.21,107.19,94.08]
["bitfinex","SOLUSD",1643688805076,1.6473,107.23,107.2,6.0]
["bitfinex","SOLUSD",1643688805273,1.6473,107.23,107.2,10.663]
["bitfinex","SOLUSD",1643688805473,1.6473,107.23,107.2,13.38895782]
["bitfinex","SOLUSD",1643688805674,1.099888,107.23,107.22,13.986]
["bitfinex","SOLUSD",1643688805874,1.099888,107.23,107.22,108.316]
["bitfinex","SOLUSD",1643688806078,1.099888,107.23,107.22,116.79195782]
["bitfinex","SOLUSD",1643688806675,1.099888,107.23,107.22,114.316]
["bitfinex","SOLUSD",1643688806876,1.099888,107.23,107.22,119.98039994]
["bitfinex","SOLUSD",1643688807477,1.099888,107.23,107.22,25.65039994]
["bitfinex","SOLUSD",1643688807681,1.099888,107.23,107.22,19.65039994]
["bitfinex","SOLUSD",1643688809481,1.099888,107.23,107.22,19.90039994]
["bitfinex","SOLUSD",1643688809899,1.099888,107.23,107.22,19.65039994]
["bitfinex","SOLUSD",1643688810304,1.099888,107.23,107.22,5.66439994]
["bitfinex","SOLUSD",1643688810499,1.499888,107.23,107.21,13.99]
["bitfinex","SOLUSD",1643688810699,1.499888,107.23,107.17,47.447]
["bitfinex","SOLUSD",1643688810899,1.499888,107.23,107.15,13.46]
["bitfinex","SOLUSD",1643688811101,4.664,107.22,107.16,100.08]
["bitfinex","SOLUSD",1643688811304,4.664,107.22,107.18,13.992]
["bitfinex","SOLUSD",1643688812104,2.0302935,107.21,107.18,13.992]
["bitfinex","SOLUSD",1643688812600,2.0302935,107.21,107.19,5.66439994]
["bitfinex","SOLUSD",1643688815203,1975.16353384,107.09,107.08,182.5619]
["bitfinex","SOLUSD",1643688815405,1975.16353384,107.09,107.08,196.0219]
["bitfinex","SOLUSD",1643688815603,1956.81628458,107.09,107.08,196.0219]
["bitfinex","SOLUSD",1643688815801,1846.51028458,107.09,107.08,198.4978577]
["bitfinex","SOLUSD",1643688816002,1356.04178458,107.09,107.08,292.5778577]
["bitfinex","SOLUSD",1643688816402,1356.04178458,107.09,107.08,345.2308577]
["bitfinex","SOLUSD",1643688816403,1248.74378458,107.09,107.08,345.2308577]
["bitfinex","SOLUSD",1643688816803,1155.43978458,107.09,107.08,345.2308577]
["bitfinex","SOLUSD",1643688817405,1048.14578458,107.09,107.08,345.2308577]
["bitfinex","SOLUSD",1643688818006,1048.11698539,107.09,107.08,345.2308577]
["bitfinex","SOLUSD",1643688819404,1048.11698539,107.09,107.08,176.9408577]
["bitfinex","SOLUSD",1643688820307,1054.18138533,107.09,107.07,13.997]
["bitfinex","SOLUSD",1643688820708,1054.18138533,107.09,107.04,4.669]
["bitfinex","SOLUSD",1643688821513,41.46056154,107.08,107.06,14.007]
["bitfinex","SOLUSD",1643688821710,46.13056154,107.08,107.04,4.669]
["bitfinex","SOLUSD",1643688821909,3.03219997,107.07,107.04,4.669]
["bitfinex","SOLUSD",1643688822110,3.03219997,107.06,107.04,4.669]
["bitfinex","SOLUSD",1643688822910,7.70219997,107.06,107.03,14.01]
["bitfinex","SOLUSD",1643688823311,3.03219997,107.06,107.03,14.01]
["bitfinex","SOLUSD",1643688824612,3.03219997,107.06,107.02,20.012]
["bitfinex","SOLUSD",1643688824811,4.671,107.05,107.02,20.012]
["bitfinex","SOLUSD",1643688826218,4.671,107.07,107.02,116.56012695]
["bitfinex","SOLUSD",1643688826414,4.67,107.08,107.02,130.02012695]
["bitfinex","SOLUSD",1643688826814,4.67,107.08,107.02,129.52012695]
["bitfinex","SOLUSD",1643688828717,1048.11698539,107.09,107.02,134.19012695]
["bitfinex","SOLUSD",1643688832021,1050.14727889,107.09,107.02,134.19012695]
["bitfinex","SOLUSD",1643688833221,1050.14727889,107.09,107.02,302.48012695]
["bitfinex","SOLUSD",1643688833524,1050.14727889,107.09,107.02,329.39773662]
["bitfinex","SOLUSD",1643688833722,1050.14727889,107.09,107.03,168.29]
["bitfinex","SOLUSD",1643688833922,1050.14727889,107.09,107.06,94.08]
["bitfinex","SOLUSD",1643688833923,956.82727889,107.09,107.06,94.08]
["bitfinex","SOLUSD",1643688834122,896.36791333,107.09,107.08,94.08]
["bitfinex","SOLUSD",1643688834323,873.09135601,107.09,107.08,107.54]
["bitfinex","SOLUSD",1643688834523,779.77935601,107.09,107.08,113.54]
["bitfinex","SOLUSD",1643688834722,779.75059453,107.09,107.08,116.00812695]
["bitfinex","SOLUSD",1643688834922,686.43959453,107.09,107.08,116.00812695]
["bitfinex","SOLUSD",1643688835523,684.40930103,107.09,107.08,113.97783345]
["bitfinex","SOLUSD",1643688835823,452.92100418,107.09,107.08,113.97783345]
["bitfinex","SOLUSD",1643688836049,438.92500418,107.09,107.08,113.97783345]
["bitfinex","SOLUSD",1643688836225,345.61900418,107.09,107.08,113.97783345]
["bitfinex","SOLUSD",1643688836824,252.30800418,107.09,107.08,113.97783345]
["bitfinex","SOLUSD",1643688837225,158.99600418,107.09,107.08,186.97783345]
["bitfinex","SOLUSD",1643688837427,144.99900418,107.09,107.08,113.97783345]
["bitfinex","SOLUSD",1643688837826,51.69200418,107.09,107.08,113.97783345]
["bitfinex","SOLUSD",1643688838429,4.67,107.16,107.08,127.97483345]
["bitfinex","SOLUSD",1643688838630,4.67,107.16,107.1,138.7057065]
["bitfinex","SOLUSD",1643688838828,4.67,107.16,107.1,46.656]
["bitfinex","SOLUSD",1643688839028,4.67,107.16,107.05,2.46812695]
["bitfinex","SOLUSD",1643688839429,45.94750876,107.15,107.05,2.46812695]
["bitfinex","SOLUSD",1643688839629,36.36828143,107.13,107.06,14.006]
["bitfinex","SOLUSD",1643688839829,36.36828143,107.13,107.05,2.46812695]
["bitfinex","SOLUSD",1643688840030,34.49331932,107.11,107.03,94.08]
["bitfinex","SOLUSD",1643688840232,4.668,107.1,107.03,100.08]
["bitfinex","SOLUSD",1643688841431,4.668,107.1,107.03,116.55812695]
["bitfinex","SOLUSD",1643688842532,4.668,107.1,107.03,114.09]
["bitfinex","SOLUSD",1643688842830,18.678,107.1,107.03,114.09]
["bitfinex","SOLUSD",1643688843030,14.01,107.1,107.03,114.09]
["bitfinex","SOLUSD",1643688843231,4.67,107.09,107.03,114.09]
["bitfinex","SOLUSD",1643688843430,4.67,107.11,107.03,114.09]
["bitfinex","SOLUSD",1643688844055,4.67,107.11,107.04,2.46812695]
["bitfinex","SOLUSD",1643688844056,18.679,107.11,107.04,2.46812695]
["bitfinex","SOLUSD",1643688844255,18.679,107.11,107.06,14.008]
["bitfinex","SOLUSD",1643688846058,4.67,107.11,107.06,14.008]
["bitfinex","SOLUSD",1643688846257,4.67,107.11,107.06,16.47612695]
["bitfinex","SOLUSD",1643688846858,4.67,107.11,107.07,6.0]
["bitfinex","SOLUSD",1643688847057,4.67,107.11,107.07,20.006]
["bitfinex","SOLUSD",1643688847260,4.668,107.15,107.08,94.08]
["bitfinex","SOLUSD",1643688847658,4.668,107.15,107.09,6.0]
["bitfinex","SOLUSD",1643688848662,50.38087935,107.15,107.1,14.002]
["bitfinex","SOLUSD",1643688848860,4.668,107.15,107.1,14.002]
["bitfinex","SOLUSD",1643688849263,4.667,107.16,107.1,14.002]
["bitfinex","SOLUSD",1643688849661,4.667,107.16,107.08,2.46812695]
["bitfinex","SOLUSD",1643688849862,4.667,107.16,107.09,4.667]
["bitfinex","SOLUSD",1643688851063,18.67,107.16,107.09,14.004]
["bitfinex","SOLUSD",1643688851767,18.67,107.16,107.09,108.084]
["bitfinex","SOLUSD",1643688851965,4.667,107.16,107.09,14.004]
["bitfinex","SOLUSD",1643688852165,48.4856,107.17,107.1,104.747]
["bitfinex","SOLUSD",1643688852366,48.4856,107.17,107.12,13.999]
["bitfinex","SOLUSD",1643688852567,48.4856,107.17,107.07,7.13412695]
["bitfinex","SOLUSD",1643688852966,48.4856,107.17,107.08,6.0]
["bitfinex","SOLUSD",1643688853266,62.4866,107.17,107.09,145.413]
["bitfinex","SOLUSD",1643688853466,48.4856,107.17,107.1,14.002]
["bitfinex","SOLUSD",1643688853666,4.667,107.16,107.1,14.002]
["bitfinex","SOLUSD",1643688853867,53.1526,107.17,107.1,14.002]
["bitfinex","SOLUSD",1643688855069,48.4856,107.17,107.12,13.999]
["bitfinex","SOLUSD",1643688856071,53.1516,107.17,107.12,13.999]
["bitfinex","SOLUSD",1643688856469,53.1516,107.17,107.11,14.001]
["bitfinex","SOLUSD",1643688858071,67.1526,107.17,107.11,14.001]
["bitfinex","SOLUSD",1643688858672,67.1526,107.17,107.1,14.002]
["bitfinex","SOLUSD",1643688859072,51.75013427,107.16,107.08,4.667]
["bitfinex","SOLUSD",1643688859274,39.72003856,107.14,107.06,4.667]
["bitfinex","SOLUSD",1643688859476,4.667,107.15,107.08,6.0]
["bitfinex","SOLUSD",1643688859674,4.667,107.15,107.07,6.0]
["bitfinex","SOLUSD",1643688859973,4.668,107.16,107.07,14.007]
["bitfinex","SOLUSD",1643688860376,6.0,107.15,107.07,14.007]
["bitfinex","SOLUSD",1643688860574,4.668,107.14,107.07,14.007]
["bitfinex","SOLUSD",1643688860973,18.673,107.14,107.07,14.007]
["bitfinex","SOLUSD",1643688862474,51.96350907,107.13,107.07,14.007]
["bitfinex","SOLUSD",1643688862676,4.668,107.12,107.07,14.007]
["bitfinex","SOLUSD",1643688863476,4.668,107.14,107.07,14.007]
["bitfinex","SOLUSD",1643688863675,18.673,107.14,107.07,14.007]
["bitfinex","SOLUSD",1643688863875,1.7748159,107.09,107.07,14.257]
["bitfinex","SOLUSD",1643688864075,1.7748159,107.09,107.07,18.925]
["bitfinex","SOLUSD",1643688864275,1.7748159,107.09,107.07,14.257]
["bitfinex","SOLUSD",1643688864477,1.7748159,107.09,107.04,4.668]
["bitfinex","SOLUSD",1643688864478,6.06439994,107.08,107.04,4.668]
["bitfinex","SOLUSD",1643688864675,6.06439994,107.08,107.03,4.67]
["bitfinex","SOLUSD",1643688864676,3.03219997,107.08,107.03,4.67]
["bitfinex","SOLUSD",1643688864977,7.70219997,107.08,107.02,94.08]
["bitfinex","SOLUSD",1643688865176,3.03219997,107.08,107.02,104.75]
["bitfinex","SOLUSD",1643688865475,3.03219997,107.08,107.02,107.2339074]
["bitfinex","SOLUSD",1643688865676,3.03219997,107.08,107.03,14.013]
["bitfinex","SOLUSD",1643688866278,3.03219997,107.08,107.03,108.093]
["bitfinex","SOLUSD",1643688866678,3.03219997,107.08,107.03,108.343]
["bitfinex","SOLUSD",1643688866879,3.03219997,107.08,107.03,14.263]
["bitfinex","SOLUSD",1643688867082,3.03219997,107.08,107.04,4.67]
["bitfinex","SOLUSD",1643688867280,3.03219997,107.08,107.05,14.009]
["bitfinex","SOLUSD",1643688867479,3.03219997,107.08,107.05,108.089]
["bitfinex","SOLUSD",1643688867681,1.7748159,107.09,107.05,108.339]
["bitfinex","SOLUSD",1643688867879,1.7748159,107.09,107.05,110.8229074]
["bitfinex","SOLUSD",1643688868080,1.7748159,107.09,107.06,100.08]
["bitfinex","SOLUSD",1643688868281,1.7748159,107.09,107.08,94.08]
["bitfinex","SOLUSD",1643688868580,1.7748159,107.09,107.07,21.1559074]
["bitfinex","SOLUSD",1643688868780,1.7748159,107.09,107.07,14.254]
["bitfinex","SOLUSD",1643688869582,1.7748159,107.09,107.07,14.004]
["bitfinex","SOLUSD",1643688870381,1.7748159,107.09,107.06,14.009]
["bitfinex","SOLUSD",1643688871683,1.7748159,107.09,107.06,14.259]
["bitfinex","SOLUSD",1643688871884,1.7748159,107.09,107.06,16.7429074]
["bitfinex","SOLUSD",1643688872484,1.7748159,107.09,107.06,21.4109074]
["bitfinex","SOLUSD",1643688873484,1.7748159,107.09,107.06,18.927]
["bitfinex","SOLUSD",1643688873887,1.7748159,107.09,107.07,8.4839074]
["bitfinex","SOLUSD",1643688874086,1.7748159,107.09,107.08,14.005]
["bitfinex","SOLUSD",1643688874485,1.7748159,107.09,107.08,20.255]
["bitfinex","SOLUSD",1643688874685,1.7748159,107.09,107.08,20.005]
["bitfinex","SOLUSD",1643688874887,1.7748159,107.09,107.08,14.005]
["bitfinex","SOLUSD",1643688876087,1.7748159,107.09,107.08,14.255]
["bitfinex","SOLUSD",1643688876487,1.7748159,107.09,107.08,20.255]
["bitfinex","SOLUSD",1643688876687,1.7748159,107.09,107.08,14.255]
["bitfinex","SOLUSD",1643688879108,1.7748159,107.09,107.08,20.255]
["bitfinex","SOLUSD",1643688879312,1.7748159,107.09,107.08,20.005]
["bitfinex","SOLUSD",1643688879512,1.7748159,107.09,107.08,14.005]
["bitfinex","SOLUSD",1643688880114,23.352,107.12,107.09,94.08]
["bitfinex","SOLUSD",1643688880313,4.668,107.15,107.11,94.08]
["bitfinex","SOLUSD",1643688880516,4.668,107.19,107.12,6.0]
["bitfinex","SOLUSD",1643688880711,4.666,107.2,107.12,10.666]
["bitfinex","SOLUSD",1643688880913,4.666,107.2,107.12,13.40011899]
["bitfinex","SOLUSD",1643688881112,4.666,107.2,107.12,8.73411899]
["bitfinex","SOLUSD",1643688881313,43.07034298,107.2,107.12,10.915]
["bitfinex","SOLUSD",1643688881512,43.07034298,107.2,107.13,13.997]
["bitfinex","SOLUSD",1643688881912,4.666,107.2,107.13,14.247]
["bitfinex","SOLUSD",1643688882913,33.74570122,107.19,107.13,13.997]
["bitfinex","SOLUSD",1643688883113,4.665,107.18,107.12,14.002]
["bitfinex","SOLUSD",1643688883312,4.665,107.18,107.08,18.125]
["bitfinex","SOLUSD",1643688883514,24.7344,107.17,107.09,6.0]
["bitfinex","SOLUSD",1643688883713,4.667,107.16,107.09,6.0]
["bitfinex","SOLUSD",1643688883914,4.667,107.16,107.09,13.14337501]
["bitfinex","SOLUSD",1643688884315,4.667,107.16,107.11,14.003]
["bitfinex","SOLUSD",1643688884518,24.7344,107.17,107.12,6.0]
["bitfinex","SOLUSD",1643688884716,24.7344,107.17,107.12,8.47637501]
["bitfinex","SOLUSD",1643688884916,24.7344,107.17,107.12,8.72637501]
["bitfinex","SOLUSD",1643688885317,61.82993817,107.17,107.12,11.27562499]
["bitfinex","SOLUSD",1643688885517,41.85287445,107.15,107.07,38.81983602]
["bitfinex","SOLUSD",1643688885717,34.10141686,107.13,107.03,4.667]
["bitfinex","SOLUSD",1643688885918,24.6608,107.12,107.04,13.46]
["bitfinex","SOLUSD",1643688886218,4.668,107.11,107.04,15.93637501]
["bitfinex","SOLUSD",1643688886420,4.668,107.11,107.06,14.008]
["bitfinex","SOLUSD",1643688887020,29.3288,107.12,107.06,16.48437501]
["bitfinex","SOLUSD",1643688887420,29.3288,107.12,107.06,14.258]
["bitfinex","SOLUSD",1643688887824,4.668,107.12,107.07,2.47637501]
["bitfinex","SOLUSD",1643688888019,4.668,107.15,107.07,2.47637501]
["bitfinex","SOLUSD",1643688888222,28.4502,107.15,107.09,14.004]
["bitfinex","SOLUSD",1643688888624,28.4502,107.15,107.09,16.48037501]
["bitfinex","SOLUSD",1643688889020,28.4502,107.15,107.05,112.208]
["bitfinex","SOLUSD",1643688889223,35.15385512,107.14,107.06,6.0]
["bitfinex","SOLUSD",1643688889423,4.668,107.13,107.08,14.006]
["bitfinex","SOLUSD",1643688889829,4.668,107.13,107.08,14.256]
["bitfinex","SOLUSD",1643688890226,4.668,107.14,107.08,14.256]
["bitfinex","SOLUSD",1643688890627,4.668,107.14,107.08,16.74026598]
["bitfinex","SOLUSD",1643688890826,4.668,107.14,107.08,14.256]
["bitfinex","SOLUSD",1643688891828,4.668,107.14,107.08,16.74026598]
["bitfinex","SOLUSD",1643688892029,28.4502,107.15,107.09,14.005]
["bitfinex","SOLUSD",1643688893328,28.4502,107.15,107.09,14.255]
["bitfinex","SOLUSD",1643688893731,23.7822,107.15,107.09,14.255]
["bitfinex","SOLUSD",1643688894330,23.7822,107.15,107.09,108.335]
["bitfinex","SOLUSD",1643688894528,23.7822,107.15,107.09,14.255]
["bitfinex","SOLUSD",1643688895331,23.7822,107.15,107.09,14.005]
["bitfinex","SOLUSD",1643688895731,24.0322,107.15,107.09,14.005]
["bitfinex","SOLUSD",1643688895931,28.6992,107.15,107.09,14.005]
["bitfinex","SOLUSD",1643688897834,28.6992,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688899033,42.7052,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688899233,28.6992,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688902438,42.7052,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688903043,80.03699581,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688903243,42.7052,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688903661,42.7052,107.15,107.08,16.48414986]
["bitfinex","SOLUSD",1643688904066,28.6992,107.15,107.08,16.48414986]
["bitfinex","SOLUSD",1643688904463,28.6992,107.15,107.08,14.007]
["bitfinex","SOLUSD",1643688904762,28.6992,107.15,107.06,4.667]
["bitfinex","SOLUSD",1643688904963,28.6992,107.15,107.07,6.0]
["bitfinex","SOLUSD",1643688905462,14.009,107.14,107.07,6.25]
["bitfinex","SOLUSD",1643688905664,14.009,107.14,107.07,20.257]
["bitfinex","SOLUSD",1643688905862,28.4492,107.15,107.07,22.73414986]
["bitfinex","SOLUSD",1643688906362,28.4492,107.15,107.07,20.257]
["bitfinex","SOLUSD",1643688906562,42.4562,107.15,107.07,20.257]
["bitfinex","SOLUSD",1643688906766,28.4492,107.15,107.08,16.48314986]
["bitfinex","SOLUSD",1643688906963,28.4492,107.15,107.08,14.006]
["bitfinex","SOLUSD",1643688907564,61.75459696,107.15,107.08,14.006]
["bitfinex","SOLUSD",1643688908169,75.76159696,107.15,107.07,14.007]
["bitfinex","SOLUSD",1643688909368,2.0209983,107.1,107.07,14.007]
["bitfinex","SOLUSD",1643688909568,4.0419966,107.1,107.07,14.007]
["bitfinex","SOLUSD",1643688909969,4.0419966,107.1,107.08,108.085]
["bitfinex","SOLUSD",1643688910370,4.0419966,107.1,107.08,110.56214986]
["bitfinex","SOLUSD",1643688910774,4.0419966,107.1,107.09,10.668]
["bitfinex","SOLUSD",1643688911171,4.0419966,107.1,107.09,10.918]
["bitfinex","SOLUSD",1643688912076,23.7822,107.15,107.09,107.47514986]
["bitfinex","SOLUSD",1643688912271,4.668,107.18,107.09,121.48014986]
["bitfinex","SOLUSD",1643688912472,39.32379369,107.2,107.09,134.94014986]
["bitfinex","SOLUSD",1643688912676,39.32379369,107.2,107.09,132.463]
["bitfinex","SOLUSD",1643688912872,4.667,107.2,107.09,38.383]
["bitfinex","SOLUSD",1643688913071,4.667,107.2,107.1,2.47714986]
["bitfinex","SOLUSD",1643688913275,4.667,107.2,107.12,14.0]
["bitfinex","SOLUSD",1643688913673,4.917,107.2,107.12,14.0]
["bitfinex","SOLUSD",1643688913873,43.72536098,107.19,107.12,14.0]
["bitfinex","SOLUSD",1643688914075,4.666,107.18,107.12,14.0]
["bitfinex","SOLUSD",1643688914476,40.32873805,107.17,107.1,4.665]
["bitfinex","SOLUSD",1643688914776,40.32873805,107.17,107.07,20.60314986]
["bitfinex","SOLUSD",1643688914976,52.2297,107.16,107.07,20.60314986]
["bitfinex","SOLUSD",1643688915279,34.88147335,107.15,107.07,7.14314986]
["bitfinex","SOLUSD",1643688915476,4.668,107.14,107.07,14.007]
["bitfinex","SOLUSD",1643688915686,43.35465366,107.13,107.06,4.667]
["bitfinex","SOLUSD",1643688915880,43.35465366,107.13,107.05,18.128]
["bitfinex","SOLUSD",1643688916078,22.9399,107.14,107.05,18.128]
["bitfinex","SOLUSD",1643688916278,22.9399,107.14,107.05,20.60514986]
["bitfinex","SOLUSD",1643688916478,36.9479,107.14,107.05,20.60514986]
["bitfinex","SOLUSD",1643688916880,36.9479,107.14,107.05,18.128]
["bitfinex","SOLUSD",1643688917081,48.683361,107.13,107.06,14.009]
["bitfinex","SOLUSD",1643688917281,53.351361,107.13,107.06,14.009]
["bitfinex","SOLUSD",1643688917482,7.62469142,107.13,107.06,14.009]
["bitfinex","SOLUSD",1643688917682,4.668,107.13,107.06,14.009]
["bitfinex","SOLUSD",1643688918083,18.677,107.13,107.06,14.009]
["bitfinex","SOLUSD",1643688918587,34.6927431,107.12,107.06,14.009]
["bitfinex","SOLUSD",1643688918786,4.668,107.11,107.05,18.678]
["bitfinex","SOLUSD",1643688918985,37.6433379,107.1,107.01,18.128]
["bitfinex","SOLUSD",1643688919194,37.6433379,107.1,107.0,4.67]
["bitfinex","SOLUSD",1643688919386,89.6014379,107.1,107.0,10.67]
["bitfinex","SOLUSD",1643688919586,84.9314379,107.1,107.02,2.47714986]
["bitfinex","SOLUSD",1643688919785,84.9314379,107.1,107.02,7.14714986]
["bitfinex","SOLUSD",1643688919986,61.3011,107.1,107.03,14.013]
["bitfinex","SOLUSD",1643688920186,47.2881,107.1,107.03,20.013]
["bitfinex","SOLUSD",1643688920387,4.67,107.09,106.99,2.47714986]
["bitfinex","SOLUSD",1643688920587,4.67,107.09,106.98,4.67]
["bitfinex","SOLUSD",1643688920588,13.62669142,107.09,106.98,4.67]
["bitfinex","SOLUSD",1643688920787,24.2537,107.08,106.97,4.671]
["bitfinex","SOLUSD",1643688920988,43.74935092,107.06,106.94,26.53545176]
["bitfinex","SOLUSD",1643688921191,14.021,107.03,106.94,24.05777699]
["bitfinex","SOLUSD",1643688921388,38.4353,107.03,106.94,24.05777699]
["bitfinex","SOLUSD",1643688921988,28.6304,107.05,106.94,24.05777699]
["bitfinex","SOLUSD",1643688922189,37.9784,107.05,106.96,14.019]
["bitfinex","SOLUSD",1643688922396,37.9784,107.05,106.97,4.672]
["bitfinex","SOLUSD",1643688922591,4.672,107.04,106.95,10.672]
["bitfinex","SOLUSD",1643688922789,27.8537,107.04,106.95,6.0]
["bitfinex","SOLUSD",1643688923289,40.08074276,107.03,106.94,6.0]
["bitfinex","SOLUSD",1643688923489,18.696,107.02,106.95,4.673]
["bitfinex","SOLUSD",1643688923692,14.023,107.02,106.95,4.673]
["bitfinex","SOLUSD",1643688924890,14.023,107.02,106.94,18.945]
["bitfinex","SOLUSD",1643688925091,14.023,107.02,106.95,6.0]
["bitfinex","SOLUSD",1643688925493,14.023,107.02,106.93,4.673]
["bitfinex","SOLUSD",1643688925697,42.40762587,107.01,106.92,18.698]
["bitfinex","SOLUSD",1643688925892,14.026,107.0,106.92,24.698]
["bitfinex","SOLUSD",1643688926102,4.674,106.99,106.92,20.025]
["bitfinex","SOLUSD",1643688926295,49.23384099,106.99,106.92,14.025]
["bitfinex","SOLUSD",1643688926497,44.55984099,106.99,106.9,4.674]
["bitfinex","SOLUSD",1643688926695,4.675,106.98,106.89,4.675]
["bitfinex","SOLUSD",1643688926993,14.029,106.97,106.9,14.027]
["bitfinex","SOLUSD",1643688927194,28.9328,106.98,106.9,14.027]
["bitfinex","SOLUSD",1643688927396,24.2578,106.98,106.9,14.027]
["bitfinex","SOLUSD",1643688927593,24.2578,106.98,106.91,8.47714986]
["bitfinex","SOLUSD",1643688927794,24.2578,106.98,106.91,6.0]
["bitfinex","SOLUSD",1643688927996,4.675,106.97,106.91,6.0]
["bitfinex","SOLUSD",1643688928192,18.705,106.97,106.9,6.0]
["bitfinex","SOLUSD",1643688928393,61.38649367,106.97,106.89,20.029]
["bitfinex","SOLUSD",1643688928594,85.78689367,106.97,106.89,20.029]
["bitfinex","SOLUSD",1643688928993,86.03689367,106.97,106.89,20.029]
["bitfinex","SOLUSD",1643688929395,29.3254,106.97,106.89,22.50598573]
["bitfinex","SOLUSD",1643688929597,24.2578,106.98,106.9,4.675]
["bitfinex","SOLUSD",1643688929819,24.2578,106.98,106.92,14.025]
["bitfinex","SOLUSD",1643688930020,24.2578,106.98,106.93,4.675]
["bitfinex","SOLUSD",1643688930219,24.2578,106.98,106.91,4.674]
["bitfinex","SOLUSD",1643688930417,24.2578,106.98,106.91,4.924]
["bitfinex","SOLUSD",1643688930818,45.31944825,106.97,106.9,4.675]
["bitfinex","SOLUSD",1643688931020,38.2858,106.98,106.9,4.675]
["bitfinex","SOLUSD",1643688931220,7.63169142,106.97,106.89,4.675]
["bitfinex","SOLUSD",1643688931423,13.63169142,106.97,106.87,4.675]
["bitfinex","SOLUSD",1643688931819,10.925,106.97,106.87,4.675]
["bitfinex","SOLUSD",1643688932019,24.954,106.97,106.87,18.706]
["bitfinex","SOLUSD",1643688932221,23.6111,106.96,106.87,18.706]
["bitfinex","SOLUSD",1643688932419,68.04832978,106.96,106.88,6.0]
["bitfinex","SOLUSD",1643688932621,4.676,106.95,106.88,6.0]
["bitfinex","SOLUSD",1643688933120,4.676,106.95,106.88,6.25]
["bitfinex","SOLUSD",1643688933919,23.6111,106.96,106.88,6.0]
["bitfinex","SOLUSD",1643688934124,40.54400157,106.95,106.88,20.031]
["bitfinex","SOLUSD",1643688934323,40.54400157,106.95,106.79,7.15367477]
["bitfinex","SOLUSD",1643688934324,0.31076257,106.9,106.79,7.15367477]
["bitfinex","SOLUSD",1643688934522,18.139,106.89,106.79,4.676]
["bitfinex","SOLUSD",1643688934723,21.09569142,106.89,106.78,5.49355456]
["bitfinex","SOLUSD",1643688934921,6.0,106.88,106.78,0.81455456]
["bitfinex","SOLUSD",1643688935122,14.047,106.85,106.78,0.81455456]
["bitfinex","SOLUSD",1643688935321,4.68,106.84,106.78,0.81455456]
["bitfinex","SOLUSD",1643688935522,21.09669142,106.87,106.79,4.68]
["bitfinex","SOLUSD",1643688935721,18.14,106.87,106.78,5.49455456]
["bitfinex","SOLUSD",1643688935921,13.46,106.87,106.78,5.49455456]
["bitfinex","SOLUSD",1643688936121,54.6184,106.88,106.8,14.039]
["bitfinex","SOLUSD",1643688936322,71.3704,106.91,106.81,4.679]
["bitfinex","SOLUSD",1643688936524,47.6116,106.91,106.81,13.1491173]
["bitfinex","SOLUSD",1643688936726,47.6116,106.91,106.81,13.3991173]
["bitfinex","SOLUSD",1643688936924,47.6116,106.91,106.82,2.4701173]
["bitfinex","SOLUSD",1643688937123,47.6116,106.91,106.83,10.678]
["bitfinex","SOLUSD",1643688937329,47.6116,106.91,106.83,10.928]
["bitfinex","SOLUSD",1643688937522,13.46,106.93,106.84,2.4701173]
["bitfinex","SOLUSD",1643688937523,14.036,106.92,106.84,2.4701173]
["bitfinex","SOLUSD",1643688937722,14.036,106.92,106.85,4.678]
["bitfinex","SOLUSD",1643688937923,14.036,106.92,106.85,4.928]
["bitfinex","SOLUSD",1643688938123,49.16373487,106.92,106.85,4.678]
["bitfinex","SOLUSD",1643688938324,49.16373487,106.92,106.84,4.676]
["bitfinex","SOLUSD",1643688938524,53.84173487,106.92,106.84,2.4701173]
["bitfinex","SOLUSD",1643688938723,78.82763487,106.92,106.83,14.037]
["bitfinex","SOLUSD",1643688938925,79.07763487,106.92,106.83,14.037]
["bitfinex","SOLUSD",1643688939326,79.07763487,106.92,106.82,4.678]
["bitfinex","SOLUSD",1643688939523,43.47794617,106.9,106.8,4.678]
["bitfinex","SOLUSD",1643688939723,14.042,106.88,106.8,20.04]
["bitfinex","SOLUSD",1643688939923,14.042,106.88,106.8,14.04]
["bitfinex","SOLUSD",1643688940124,14.042,106.88,106.8,16.5101173]
["bitfinex","SOLUSD",1643688940524,14.042,106.88,106.8,14.29]
["bitfinex","SOLUSD",1643688940725,52.8076,106.89,106.8,14.29]
["bitfinex","SOLUSD",1643688940927,48.1286,106.89,106.81,18.718]
["bitfinex","SOLUSD",1643688941226,48.1286,106.89,106.81,24.718]
["bitfinex","SOLUSD",1643688941426,48.1286,106.89,106.81,24.968]
["bitfinex","SOLUSD",1643688941625,41.84613689,106.88,106.81,14.039]
["bitfinex","SOLUSD",1643688941828,52.8076,106.89,106.81,14.289]
["bitfinex","SOLUSD",1643688942025,52.8076,106.89,106.81,14.039]
["bitfinex","SOLUSD",1643688942226,53.0576,106.89,106.81,14.039]
["bitfinex","SOLUSD",1643688942428,67.0986,106.89,106.8,14.041]
["bitfinex","SOLUSD",1643688942627,80.5586,106.89,106.8,20.041]
["bitfinex","SOLUSD",1643688942828,58.06753813,106.88,106.8,20.041]
["bitfinex","SOLUSD",1643688943031,4.679,106.87,106.8,20.041]
["bitfinex","SOLUSD",1643688943228,62.74753813,106.88,106.8,20.041]
["bitfinex","SOLUSD",1643688943628,62.74753813,106.88,106.77,2.56373814]
["bitfinex","SOLUSD",1643688943629,172.65106092,106.86,106.77,0.22641728]
["bitfinex","SOLUSD",1643688943833,42.62239039,106.81,106.73,4.679]
["bitfinex","SOLUSD",1643688944130,45.42862618,106.79,106.7,1.15128184]
["bitfinex","SOLUSD",1643688944432,18.144,106.78,106.7,8.184e-05]
["bitfinex","SOLUSD",1643688944628,29.934,106.78,106.7,8.184e-05]
["bitfinex","SOLUSD",1643688944828,6.0,106.77,106.7,8.184e-05]
["bitfinex","SOLUSD",1643688945230,22.41669142,106.77,106.7,8.184e-05]
["bitfinex","SOLUSD",1643688945429,4.684,106.76,106.7,8.184e-05]
["bitfinex","SOLUSD",1643688945629,6.0,106.75,106.7,8.184e-05]
["bitfinex","SOLUSD",1643688945829,14.061,106.75,106.7,8.184e-05]
["bitfinex","SOLUSD",1643688946031,24.144,106.77,106.7,8.184e-05]
["bitfinex","SOLUSD",1643688946231,19.46,106.77,106.7,4.68408184]
["bitfinex","SOLUSD",1643688947035,4.684,106.76,106.7,8.184e-05]
["bitfinex","SOLUSD",1643688947435,4.684,106.76,106.65,13.06008184]
["bitfinex","SOLUSD",1643688947734,4.684,106.76,106.63,41.794]
["bitfinex","SOLUSD",1643688947932,4.684,106.76,106.63,53.054]
["bitfinex","SOLUSD",1643688948132,53.06806496,106.75,106.63,11.26]
["bitfinex","SOLUSD",1643688948335,4.686,106.74,106.63,11.26]
["bitfinex","SOLUSD",1643688948533,4.686,106.74,106.64,20.06]
["bitfinex","SOLUSD",1643688948934,39.56997458,106.73,106.64,20.06]
["bitfinex","SOLUSD",1643688949141,4.686,106.75,106.64,20.06]
["bitfinex","SOLUSD",1643688949333,22.8959,106.76,106.65,4.686]
["bitfinex","SOLUSD",1643688949537,35.3328,106.77,106.66,6.0]
["bitfinex","SOLUSD",1643688949733,6.0,106.77,106.67,4.684]
["bitfinex","SOLUSD",1643688949934,134.30604391,106.72,106.59,1.23752004]
["bitfinex","SOLUSD",1643688950137,0.31661087,106.67,106.58,0.1237008]
["bitfinex","SOLUSD",1643688950337,14.37642116,106.65,106.58,0.1237008]
["bitfinex","SOLUSD",1643688950634,27.45214196,106.66,106.58,0.1237008]
["bitfinex","SOLUSD",1643688950835,49.2748,106.72,106.58,0.1237008]
["bitfinex","SOLUSD",1643688950836,83.99361649,106.82,106.67,1.46232763]
["bitfinex","SOLUSD",1643688951036,4.684,106.93,106.79,11.67396289]
["bitfinex","SOLUSD",1643688951235,4.684,106.93,106.8,4.68]
["bitfinex","SOLUSD",1643688951438,14.037,106.93,106.8,4.18]
["bitfinex","SOLUSD",1643688951633,4.678,106.92,106.8,4.18]
["bitfinex","SOLUSD",1643688951833,4.678,106.92,106.81,11.26]
["bitfinex","SOLUSD",1643688951834,34.5808689,106.91,106.81,11.26]
["bitfinex","SOLUSD",1643688952037,2.6104631,106.89,106.8,140.76]
["bitfinex","SOLUSD",1643688952234,50.72372366,106.88,106.82,11.26]
["bitfinex","SOLUSD",1643688952434,4.679,106.88,106.8,140.76]
["bitfinex","SOLUSD",1643688952635,4.679,106.88,106.81,11.26]
["bitfinex","SOLUSD",1643688954540,44.5959739,106.87,106.81,11.26]
["bitfinex","SOLUSD",1643688954739,4.679,106.86,106.81,11.26]
["bitfinex","SOLUSD",1643688955139,4.929,106.86,106.82,0.2]
["bitfinex","SOLUSD",1643688955741,4.679,106.86,106.82,0.2]
["bitfinex","SOLUSD",1643688955941,4.679,106.86,106.83,11.26]
["bitfinex","SOLUSD",1643688956143,6.06439994,106.85,106.8,4.679]
["bitfinex","SOLUSD",1643688956343,6.06439994,106.85,106.8,11.26]
["bitfinex","SOLUSD",1643688956643,10.68,106.84,106.79,11.67396289]
["bitfinex","SOLUSD",1643688956842,10.68,106.84,106.76,11.26]
["bitfinex","SOLUSD",1643688956843,0.1,106.83,106.76,11.26]
["bitfinex","SOLUSD",1643688957044,0.1,106.83,106.77,11.26]
["bitfinex","SOLUSD",1643688957643,0.1,106.83,106.72,10.681]
["bitfinex","SOLUSD",1643688957843,4.682,106.82,106.74,11.26]
["bitfinex","SOLUSD",1643688958041,4.782,106.82,106.76,14.047]
["bitfinex","SOLUSD",1643688958243,0.1,106.83,106.76,25.307]
["bitfinex","SOLUSD",1643688958444,6.25,106.84,106.77,4.682]
["bitfinex","SOLUSD",1643688958445,6.35,106.84,106.77,4.682]
["bitfinex","SOLUSD",1643688958642,6.35,106.84,106.77,21.942]
["bitfinex","SOLUSD",1643688958842,6.35,106.84,106.77,22.192]
["bitfinex","SOLUSD",1643688959043,6.35,106.84,106.77,21.942]
["bitfinex","SOLUSD",1643688959247,6.35,106.84,106.77,17.26]
["bitfinex","SOLUSD",1643688959444,11.031,106.84,106.77,17.26]
["bitfinex","SOLUSD",1643688959646,0.1,106.83,106.77,17.26]
["bitfinex","SOLUSD",1643688960046,0.1,106.83,106.77,17.51]
["bitfinex","SOLUSD",1643688960246,6.35,106.84,106.77,17.51]
["bitfinex","SOLUSD",1643688961046,6.35,106.84,106.77,31.555]
["bitfinex","SOLUSD",1643688961247,6.35,106.84,106.78,0.1]
["bitfinex","SOLUSD",1643688961545,0.35,106.84,106.78,4.781]
["bitfinex","SOLUSD",1643688961945,4.681,106.86,106.78,4.781]
["bitfinex","SOLUSD",1643688961946,5.031,106.86,106.78,4.781]
["bitfinex","SOLUSD",1643688962148,43.10536347,106.85,106.78,0.1]
["bitfinex","SOLUSD",1643688962345,4.78,106.84,106.78,14.144]
["bitfinex","SOLUSD",1643688962546,4.78,106.84,106.79,0.1]
["bitfinex","SOLUSD",1643688962745,5.03,106.84,106.76,4.78]
["bitfinex","SOLUSD",1643688963148,5.03,106.84,106.77,11.26]
["bitfinex","SOLUSD",1643688963348,0.35,106.84,106.78,0.1]
["bitfinex","SOLUSD",1643688963566,0.25,106.84,106.78,0.1]
["bitfinex","SOLUSD",1643688963867,5.031,106.86,106.78,25.404]
["bitfinex","SOLUSD",1643688964067,41.332823,106.86,106.79,0.1]
["bitfinex","SOLUSD",1643688964267,0.1,106.85,106.79,0.1]
["bitfinex","SOLUSD",1643688965270,40.832823,106.86,106.79,0.1]
["bitfinex","SOLUSD",1643688965470,40.832823,106.86,106.76,11.26]
["bitfinex","SOLUSD",1643688965671,45.64296633,106.84,106.74,11.26]
["bitfinex","SOLUSD",1643688965870,4.682,106.83,106.74,11.26]
["bitfinex","SOLUSD",1643688966071,10.682,106.83,106.74,11.26]
["bitfinex","SOLUSD",1643688966270,10.932,106.83,106.74,11.26]
["bitfinex","SOLUSD",1643688966976,10.932,106.83,106.74,25.308]
["bitfinex","SOLUSD",1643688968173,4.682,106.85,106.77,14.045]
["bitfinex","SOLUSD",1643688968373,24.0098,106.88,106.78,15.941]
["bitfinex","SOLUSD",1643688968574,7.2924631,106.89,106.78,21.941]
["bitfinex","SOLUSD",1643688968575,2.6104631,106.89,106.78,21.941]
["bitfinex","SOLUSD",1643688968775,2.6104631,106.89,106.78,24.63633239]
["bitfinex","SOLUSD",1643688968978,2.6104631,106.89,106.78,22.191]
["bitfinex","SOLUSD",1643688969274,2.6104631,106.89,106.8,14.041]
["bitfinex","SOLUSD",1643688969472,2.6104631,106.89,106.81,15.939]
["bitfinex","SOLUSD",1643688969676,2.6104631,106.89,106.82,11.26]
["bitfinex","SOLUSD",1643688969874,2.6104631,106.89,106.83,4.679]
["bitfinex","SOLUSD",1643688970073,2.6104631,106.89,106.82,4.679]
["bitfinex","SOLUSD",1643688970274,50.420422,106.88,106.8,11.26]
["bitfinex","SOLUSD",1643688970674,39.48294079,106.86,106.75,15.939]
["bitfinex","SOLUSD",1643688970874,4.681,106.85,106.76,4.681]
["bitfinex","SOLUSD",1643688971073,54.5184,106.87,106.76,4.681]
["bitfinex","SOLUSD",1643688971074,4.681,106.86,106.76,21.941]
["bitfinex","SOLUSD",1643688971275,0.25,106.85,106.76,11.26]
["bitfinex","SOLUSD",1643688971475,4.931,106.86,106.77,10.681]
["bitfinex","SOLUSD",1643688971673,18.977,106.86,106.77,24.726]
["bitfinex","SOLUSD",1643688971874,18.977,106.86,106.77,4.681]
["bitfinex","SOLUSD",1643688973075,45.54646001,106.85,106.77,4.681]
["bitfinex","SOLUSD",1643688973274,4.681,106.84,106.77,4.681]
["bitfinex","SOLUSD",1643688973676,4.931,106.84,106.77,4.681]
["bitfinex","SOLUSD",1643688974176,4.931,106.84,106.77,18.727]
["bitfinex","SOLUSD",1643688974476,0.25,106.84,106.77,25.306]
["bitfinex","SOLUSD",1643688974675,0.25,106.84,106.78,10.681]
["bitfinex","SOLUSD",1643688974878,4.931,106.87,106.78,10.931]
["bitfinex","SOLUSD",1643688975277,43.80739651,106.86,106.79,14.042]
["bitfinex","SOLUSD",1643688975677,44.05739651,106.86,106.79,14.042]
["bitfinex","SOLUSD",1643688976078,44.05739651,106.86,106.78,4.681]
["bitfinex","SOLUSD",1643688976278,4.68,106.85,106.77,11.26]
["bitfinex","SOLUSD",1643688976478,18.728,106.85,106.77,11.51]
["bitfinex","SOLUSD",1643688976678,18.978,106.85,106.77,16.191]
["bitfinex","SOLUSD",1643688977479,33.16992542,106.84,106.77,16.191]
["bitfinex","SOLUSD",1643688977878,0.25,106.84,106.77,30.237]
["bitfinex","SOLUSD",1643688978781,42.80332503,106.84,106.77,30.237]
["bitfinex","SOLUSD",1643688978985,42.55332503,106.84,106.77,30.237]
["bitfinex","SOLUSD",1643688979280,42.80332503,106.84,106.77,30.237]
["bitfinex","SOLUSD",1643688979683,42.80332503,106.84,106.77,29.987]
["bitfinex","SOLUSD",1643688979985,4.681,106.83,106.77,25.306]
["bitfinex","SOLUSD",1643688980385,4.931,106.83,106.77,25.306]
["bitfinex","SOLUSD",1643688981390,41.7423198,106.82,106.75,14.047]
["bitfinex","SOLUSD",1643688981585,4.682,106.81,106.74,15.941]
["bitfinex","SOLUSD",1643688981787,4.682,106.81,106.74,11.26]
["bitfinex","SOLUSD",1643688981986,4.932,106.81,106.74,11.26]
["bitfinex","SOLUSD",1643688982186,0.25,106.81,106.74,11.26]
["bitfinex","SOLUSD",1643688982589,0.25,106.81,106.74,25.31]
["bitfinex","SOLUSD",1643688983187,4.932,106.82,106.74,25.31]
["bitfinex","SOLUSD",1643688983588,4.682,106.84,106.74,25.31]
["bitfinex","SOLUSD",1643688983790,10.682,106.84,106.75,4.682]
["bitfinex","SOLUSD",1643688983989,14.047,106.84,106.76,14.047]
["bitfinex","SOLUSD",1643688984189,4.681,106.83,106.76,14.047]
["bitfinex","SOLUSD",1643688984889,39.17165271,106.83,106.76,14.047]
["bitfinex","SOLUSD",1643688986290,53.22065271,106.83,106.74,29.99]
["bitfinex","SOLUSD",1643688986491,48.53965271,106.83,106.74,15.941]
["bitfinex","SOLUSD",1643688987794,40.47355808,106.81,106.74,15.941]
["bitfinex","SOLUSD",1643688988191,40.72355808,106.81,106.74,15.941]
["bitfinex","SOLUSD",1643688988991,0.25,106.81,106.74,29.991]
["bitfinex","SOLUSD",1643688989192,0.25,106.81,106.74,25.31]
["bitfinex","SOLUSD",1643688989391,18.982,106.82,106.74,25.31]
["bitfinex","SOLUSD",1643688989591,4.932,106.82,106.74,25.31]
["bitfinex","SOLUSD",1643688989791,4.932,106.82,106.74,25.56]
["bitfinex","SOLUSD",1643688990297,4.932,106.82,106.74,25.31]
["bitfinex","SOLUSD",1643688990794,0.25,106.82,106.74,29.992]
["bitfinex","SOLUSD",1643688991192,29.6955,106.83,106.74,29.992]
["bitfinex","SOLUSD",1643688991393,62.39713088,106.83,106.74,29.992]
["bitfinex","SOLUSD",1643688992395,4.682,106.82,106.74,25.31]
["bitfinex","SOLUSD",1643688992797,4.932,106.82,106.74,25.31]
["bitfinex","SOLUSD",1643688993798,38.40041817,106.81,106.74,25.31]
["bitfinex","SOLUSD",1643688993996,4.682,106.8,106.74,25.31]
["bitfinex","SOLUSD",1643688994398,4.932,106.8,106.74,11.26]
["bitfinex","SOLUSD",1643688994998,4.682,106.8,106.73,14.051]
["bitfinex","SOLUSD",1643688995199,4.683,106.83,106.74,4.683]
["bitfinex","SOLUSD",1643688995402,4.682,106.86,106.75,11.26]
["bitfinex","SOLUSD",1643688995598,40.17166542,106.85,106.76,24.727]
["bitfinex","SOLUSD",1643688995799,40.17166542,106.85,106.76,35.987]
["bitfinex","SOLUSD",1643688996100,40.17166542,106.85,106.76,31.306]
["bitfinex","SOLUSD",1643688996299,40.42166542,106.85,106.76,31.556]
["bitfinex","SOLUSD",1643688996499,4.682,106.86,106.76,31.556]
["bitfinex","SOLUSD",1643688996701,14.045,106.85,106.78,14.044]
["bitfinex","SOLUSD",1643688997300,14.045,106.85,106.78,14.294]
["bitfinex","SOLUSD",1643688997500,37.63503352,106.84,106.78,14.044]
["bitfinex","SOLUSD",1643688997701,42.31603352,106.84,106.76,21.941]
["bitfinex","SOLUSD",1643688997908,37.63503352,106.84,106.78,6.0]
["bitfinex","SOLUSD",1643688998200,37.63503352,106.84,106.76,17.26]
["bitfinex","SOLUSD",1643688998201,51.68103352,106.84,106.76,17.26]
["bitfinex","SOLUSD",1643688998401,51.93103352,106.84,106.76,17.26]
["bitfinex","SOLUSD",1643688998802,0.25,106.84,106.76,64.071]
["bitfinex","SOLUSD",1643688999002,84.4777,106.87,106.77,18.727]
["bitfinex","SOLUSD",1643688999201,0.25,106.86,106.77,18.727]
["bitfinex","SOLUSD",1643688999403,0.25,106.86,106.78,6.0]
["bitfinex","SOLUSD",1643688999801,39.80790757,106.86,106.78,6.0]
["bitfinex","SOLUSD",1643689000303,53.85090757,106.86,106.77,4.681]
["bitfinex","SOLUSD",1643689000508,10.68,106.85,106.76,11.26]
["bitfinex","SOLUSD",1643689000702,44.48890757,106.86,106.77,4.681]
["bitfinex","SOLUSD",1643689000903,39.80790757,106.86,106.77,4.681]
["bitfinex","SOLUSD",1643689001304,36.76891879,106.84,106.77,4.681]
["bitfinex","SOLUSD",1643689001503,36.76891879,106.84,106.76,11.26]
["bitfinex","SOLUSD",1643689001705,1.7189704,106.82,106.77,14.046]
["bitfinex","SOLUSD",1643689001903,1.9689704,106.82,106.77,14.046]
["bitfinex","SOLUSD",1643689002104,6.0,106.81,106.77,14.046]
["bitfinex","SOLUSD",1643689002606,1.7189704,106.82,106.77,14.046]
["bitfinex","SOLUSD",1643689003007,43.80545888,106.82,106.76,25.307]
["bitfinex","SOLUSD",1643689003303,38.5522527,106.8,106.74,4.681]
["bitfinex","SOLUSD",1643689003504,4.682,106.79,106.74,4.681]
["bitfinex","SOLUSD",1643689003704,4.683,106.8,106.74,4.681]
["bitfinex","SOLUSD",1643689003903,4.682,106.81,106.72,4.682]
["bitfinex","SOLUSD",1643689004104,14.049,106.81,106.73,25.31]
["bitfinex","SOLUSD",1643689004304,18.981,106.81,106.73,25.31]
["bitfinex","SOLUSD",1643689004706,35.40289536,106.8,106.73,25.31]
["bitfinex","SOLUSD",1643689004909,4.683,106.79,106.7,15.942]
["bitfinex","SOLUSD",1643689005108,33.6824144,106.78,106.7,11.26]
["bitfinex","SOLUSD",1643689005308,4.684,106.77,106.71,14.052]
["bitfinex","SOLUSD",1643689005707,4.934,106.77,106.71,14.052]
["bitfinex","SOLUSD",1643689006107,0.25,106.77,106.71,14.052]
["bitfinex","SOLUSD",1643689006809,4.684,106.79,106.71,108.132]
["bitfinex","SOLUSD",1643689006810,18.736,106.79,106.71,108.132]
["bitfinex","SOLUSD",1643689007009,4.683,106.81,106.74,14.049]
["bitfinex","SOLUSD",1643689007212,1.7189704,106.82,106.74,14.049]
["bitfinex","SOLUSD",1643689007508,1.7189704,106.82,106.74,18.731]
["bitfinex","SOLUSD",1643689007710,6.0,106.81,106.74,18.731]
["bitfinex","SOLUSD",1643689007910,6.0,106.81,106.74,18.981]
["bitfinex","SOLUSD",1643689008309,6.25,106.81,106.74,18.981]
["bitfinex","SOLUSD",1643689008510,0.25,106.81,106.74,113.061]
["bitfinex","SOLUSD",1643689009013,1.9689704,106.82,106.77,14.045]
["bitfinex","SOLUSD",1643689011212,6.6499704,106.82,106.77,14.045]
["bitfinex","SOLUSD",1643689011413,6.3999704,106.82,106.77,14.045]
["bitfinex","SOLUSD",1643689011614,1.7189704,106.82,106.77,14.045]
["bitfinex","SOLUSD",1643689011813,1.7189704,106.82,106.77,11.4345369]
["bitfinex","SOLUSD",1643689012732,1.9689704,106.82,106.77,11.4345369]
["bitfinex","SOLUSD",1643689012933,1.7189704,106.82,106.77,11.4345369]
["bitfinex","SOLUSD",1643689013136,1.7189704,106.82,106.77,11.6845369]
["bitfinex","SOLUSD",1643689013334,1.7189704,106.82,106.77,22.9445369]
["bitfinex","SOLUSD",1643689014033,38.26276229,106.82,106.77,22.9445369]
["bitfinex","SOLUSD",1643689014235,38.26276229,106.82,106.77,22.6945369]
["bitfinex","SOLUSD",1643689014432,38.26276229,106.82,106.77,11.26]
["bitfinex","SOLUSD",1643689014633,1.9689704,106.82,106.77,11.26]
["bitfinex","SOLUSD",1643689014833,1.7189704,106.82,106.77,11.26]
["bitfinex","SOLUSD",1643689015433,1.7189704,106.82,106.77,25.306]
["bitfinex","SOLUSD",1643689015636,1.7189704,106.82,106.77,25.556]
["bitfinex","SOLUSD",1643689016133,1.7189704,106.82,106.77,25.306]
["bitfinex","SOLUSD",1643689016433,1.9689704,106.82,106.77,14.046]
["bitfinex","SOLUSD",1643689016634,1.7189704,106.82,106.77,14.046]
["bitfinex","SOLUSD",1643689016834,1.9689704,106.82,106.77,14.046]
["bitfinex","SOLUSD",1643689019636,16.0159704,106.82,106.76,14.047]
["bitfinex","SOLUSD",1643689020035,1.9689704,106.82,106.76,14.047]
["bitfinex","SOLUSD",1643689022735,1.9689704,106.82,106.76,25.307]
["bitfinex","SOLUSD",1643689022736,1.7189704,106.82,106.76,25.307]
["bitfinex","SOLUSD",1643689022935,1.7189704,106.82,106.76,119.637]
["bitfinex","SOLUSD",1643689023136,1.7189704,106.82,106.78,14.042]
["bitfinex","SOLUSD",1643689024538,1.9689704,106.82,106.78,14.042]
["bitfinex","SOLUSD",1643689025138,1.7189704,106.82,106.78,14.042]
["bitfinex","SOLUSD",1643689025741,1.9689704,106.82,106.78,14.042]
["bitfinex","SOLUSD",1643689027539,1.9689704,106.82,106.79,6.0]
["bitfinex","SOLUSD",1643689028140,1.9689704,106.82,106.78,14.042]
["bitfinex","SOLUSD",1643689029542,1.9689704,106.82,106.76,94.08]
["bitfinex","SOLUSD",1643689029744,1.9689704,106.82,106.77,14.046]
["bitfinex","SOLUSD",1643689030349,0.13981361,106.81,106.77,14.046]
["bitfinex","SOLUSD",1643689033048,0.13981361,106.81,106.77,25.306]
["bitfinex","SOLUSD",1643689033248,0.13981361,106.81,106.77,25.556]
["bitfinex","SOLUSD",1643689035349,0.13981361,106.81,106.77,25.306]
["bitfinex","SOLUSD",1643689035749,0.13981361,106.81,106.77,25.556]
["bitfinex","SOLUSD",1643689035951,0.13981361,106.81,106.77,119.636]
["bitfinex","SOLUSD",1643689036350,0.13981361,106.81,106.77,124.318]
["bitfinex","SOLUSD",1643689036951,0.13981361,106.81,106.77,30.238]
["bitfinex","SOLUSD",1643689037851,0.13981361,106.81,106.77,18.728]
["bitfinex","SOLUSD",1643689038053,35.48327841,106.81,106.77,4.682]
["bitfinex","SOLUSD",1643689038251,40.16527841,106.81,106.76,44.046]
["bitfinex","SOLUSD",1643689038454,40.41527841,106.81,106.76,30.0]
["bitfinex","SOLUSD",1643689038652,5.07181361,106.81,106.76,30.0]
["bitfinex","SOLUSD",1643689039654,0.38981361,106.81,106.76,30.0]
["bitfinex","SOLUSD",1643689039854,0.13981361,106.81,106.76,30.0]
["bitfinex","SOLUSD",1643689043657,0.13981361,106.81,106.77,94.08]
["bitfinex","SOLUSD",1643689043855,8.401e-05,106.82,106.79,94.08]
["bitfinex","SOLUSD",1643689044055,8.401e-05,106.82,106.8,6.0]
["bitfinex","SOLUSD",1643689044259,8.401e-05,106.82,106.81,11.26]
["bitfinex","SOLUSD",1643689044455,8.401e-05,106.82,106.81,16.19]
["bitfinex","SOLUSD",1643689044756,8.401e-05,106.82,106.81,116.27]
["bitfinex","SOLUSD",1643689044956,8.401e-05,106.82,106.81,118.69973744]
["bitfinex","SOLUSD",1643689045155,8.401e-05,106.82,106.81,38.65573744]
["bitfinex","SOLUSD",1643689045756,8.401e-05,106.82,106.81,132.73573744]
["bitfinex","SOLUSD",1643689046155,8.401e-05,106.82,106.81,130.306]
["bitfinex","SOLUSD",1643689046555,8.401e-05,106.82,106.81,36.226]
["bitfinex","SOLUSD",1643689046759,8.401e-05,106.82,106.81,130.306]
["bitfinex","SOLUSD",1643689046956,8.401e-05,106.82,106.81,132.73573744]
["bitfinex","SOLUSD",1643689047758,8.401e-05,106.82,106.81,35.976]
["bitfinex","SOLUSD",1643689048159,8.401e-05,106.82,106.81,31.296]
["bitfinex","SOLUSD",1643689048359,8.401e-05,106.82,106.81,31.72573744]
["bitfinex","SOLUSD",1643689049164,8.401e-05,106.82,106.81,23.296]
["bitfinex","SOLUSD",1643689049366,8.401e-05,106.82,106.81,9.26]
["bitfinex","SOLUSD",1643689052168,8.401e-05,106.82,106.79,25.301]
["bitfinex","SOLUSD",1643689052369,8.401e-05,106.82,106.8,6.0]
["bitfinex","SOLUSD",1643689052567,8.401e-05,106.82,106.79,25.301]
["bitfinex","SOLUSD",1643689052970,8.401e-05,106.82,106.79,119.631]
["bitfinex","SOLUSD",1643689053270,8.401e-05,106.82,106.8,100.08]
["bitfinex","SOLUSD",1643689053472,8.401e-05,106.82,106.81,108.119]
["bitfinex","SOLUSD",1643689053893,8.401e-05,106.82,106.81,20.039]
["bitfinex","SOLUSD",1643689054094,8.401e-05,106.82,106.81,14.039]
["bitfinex","SOLUSD",1643689054297,8.401e-05,106.82,106.79,0.25]
["bitfinex","SOLUSD",1643689054495,8.401e-05,106.82,106.79,6.0]
["bitfinex","SOLUSD",1643689054894,6.06439994,106.81,106.8,14.04]
["bitfinex","SOLUSD",1643689055394,6.06439994,106.81,106.8,108.12]
["bitfinex","SOLUSD",1643689055995,8.401e-05,106.82,106.8,108.12]
["bitfinex","SOLUSD",1643689058697,8.401e-05,106.82,106.8,94.08]
["bitfinex","SOLUSD",1643689059499,8.401e-05,106.82,106.79,17.26]
["bitfinex","SOLUSD",1643689059698,45.26750436,106.86,106.78,11.26]
["bitfinex","SOLUSD",1643689059897,6.0,106.85,106.76,41.26]
["bitfinex","SOLUSD",1643689060098,38.87044293,106.84,106.77,6.0]
["bitfinex","SOLUSD",1643689060299,39.12044293,106.84,106.77,6.0]
["bitfinex","SOLUSD",1643689061201,53.16544293,106.84,106.77,6.0]
["bitfinex","SOLUSD",1643689062605,52.91544293,106.84,106.77,6.0]
["bitfinex","SOLUSD",1643689062806,52.91544293,106.84,106.76,44.045]
["bitfinex","SOLUSD",1643689063005,52.91544293,106.84,106.76,44.295]
["bitfinex","SOLUSD",1643689063205,52.91544293,106.84,106.76,30.0]
["bitfinex","SOLUSD",1643689063807,52.91544293,106.84,106.76,124.08]
["bitfinex","SOLUSD",1643689064006,52.91544293,106.84,106.76,30.0]
["bitfinex","SOLUSD",1643689064207,53.16544293,106.84,106.76,30.0]
["bitfinex","SOLUSD",1643689065208,52.91544293,106.84,106.76,30.0]
["bitfinex","SOLUSD",1643689066409,52.91544293,106.84,106.76,44.047]
["bitfinex","SOLUSD",1643689066610,48.48444293,106.84,106.77,4.681]
["bitfinex","SOLUSD",1643689067214,14.295,106.84,106.77,4.681]
["bitfinex","SOLUSD",1643689067412,0.25,106.84,106.77,18.727]
["bitfinex","SOLUSD",1643689067812,37.2994,106.85,106.77,18.727]
["bitfinex","SOLUSD",1643689068212,46.39341954,106.84,106.77,18.727]
["bitfinex","SOLUSD",1643689068416,46.64341954,106.84,106.78,94.08]
["bitfinex","SOLUSD",1643689068611,46.64341954,106.84,106.78,119.04]
["bitfinex","SOLUSD",1643689069012,37.0494,106.85,106.78,119.04]
["bitfinex","SOLUSD",1643689069412,23.0054,106.85,106.78,119.29]
["bitfinex","SOLUSD",1643689069613,23.0054,106.85,106.78,130.55]
["bitfinex","SOLUSD",1643689070113,40.66959374,106.84,106.78,36.22]
["bitfinex","SOLUSD",1643689070313,40.66959374,106.84,106.78,25.303]
["bitfinex","SOLUSD",1643689070813,40.91959374,106.84,106.78,14.043]
["bitfinex","SOLUSD",1643689071313,40.91959374,106.84,106.77,4.681]
["bitfinex","SOLUSD",1643689071314,40.91959374,106.84,106.77,14.045]
["bitfinex","SOLUSD",1643689072514,40.91959374,106.84,106.78,94.08]
["bitfinex","SOLUSD",1643689072714,54.96459374,106.84,106.78,94.08]
["bitfinex","SOLUSD",1643689072914,54.96459374,106.84,106.77,14.045]
["bitfinex","SOLUSD",1643689073514,56.27310218,106.84,106.77,14.045]
["bitfinex","SOLUSD",1643689073916,56.27310218,106.84,106.76,44.046]
["bitfinex","SOLUSD",1643689074117,60.95410218,106.84,106.76,44.046]
["bitfinex","SOLUSD",1643689077425,60.95410218,106.84,106.76,30.0]
["bitfinex","SOLUSD",1643689077623,42.08709905,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689077822,42.33709905,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689079024,56.38509905,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689079222,14.298,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689079421,0.25,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689079621,1.55850844,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689080028,15.60450844,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689080225,15.60450844,106.83,106.76,44.046]
["bitfinex","SOLUSD",1643689080623,15.60450844,106.83,106.76,138.126]
["bitfinex","SOLUSD",1643689080823,1.55850844,106.83,106.76,138.126]
["bitfinex","SOLUSD",1643689081024,5.98950844,106.84,106.76,140.80573744]
["bitfinex","SOLUSD",1643689081324,24.31390844,106.85,106.78,108.122]
["bitfinex","SOLUSD",1643689081523,24.31390844,106.85,106.79,4.68]
["bitfinex","SOLUSD",1643689081722,24.31390844,106.85,106.78,99.01]
["bitfinex","SOLUSD",1643689082322,24.56390844,106.85,106.78,99.01]
["bitfinex","SOLUSD",1643689082724,24.56390844,106.85,106.78,94.33]
["bitfinex","SOLUSD",1643689082924,24.56390844,106.85,106.78,110.80273744]
["bitfinex","SOLUSD",1643689083124,1.55850844,106.85,106.78,110.80273744]
["bitfinex","SOLUSD",1643689084123,43.45637776,106.85,106.78,16.72273744]
["bitfinex","SOLUSD",1643689084326,43.45637776,106.85,106.77,18.18]
["bitfinex","SOLUSD",1643689084526,5.98950844,106.84,106.76,30.0]
["bitfinex","SOLUSD",1643689084726,40.55333035,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689084929,42.11183879,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689085129,1.55850844,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689085326,15.60450844,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689085527,14.296,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689085729,15.60450844,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689086627,1.55850844,106.83,106.76,44.045]
["bitfinex","SOLUSD",1643689087027,1.55850844,106.83,106.76,138.125]
["bitfinex","SOLUSD",1643689087350,1.55850844,106.83,106.76,46.72473744]
["bitfinex","SOLUSD",1643689087753,1.55850844,106.83,106.76,140.80473744]
["bitfinex","SOLUSD",1643689088351,36.05212821,106.82,106.76,46.72473744]
["bitfinex","SOLUSD",1643689088553,1.55850844,106.83,106.76,44.295]
["bitfinex","SOLUSD",1643689088750,1.55850844,106.83,106.76,138.125]
["bitfinex","SOLUSD",1643689088951,1.55850844,106.83,106.76,138.375]
["bitfinex","SOLUSD",1643689089650,39.28814533,106.83,106.76,138.375]
["bitfinex","SOLUSD",1643689092058,53.33414533,106.83,106.76,138.375]
["bitfinex","SOLUSD",1643689092657,1.30850844,106.83,106.76,149.48201663]
["bitfinex","SOLUSD",1643689092856,1.30850844,106.84,106.76,163.23201663]
["bitfinex","SOLUSD",1643689093159,1.30850844,106.84,106.79,94.08]
["bitfinex","SOLUSD",1643689093557,22.7658,106.86,106.79,94.08]
["bitfinex","SOLUSD",1643689093558,38.41346197,106.85,106.79,94.08]
["bitfinex","SOLUSD",1643689093757,1.30850844,106.84,106.79,94.08]
["bitfinex","SOLUSD",1643689093958,1.55850844,106.84,106.79,94.08]
["bitfinex","SOLUSD",1643689094658,34.43393808,106.83,106.78,14.042]
["bitfinex","SOLUSD",1643689094857,34.68393808,106.83,106.77,4.681]
["bitfinex","SOLUSD",1643689095059,35.99244652,106.83,106.77,4.681]
["bitfinex","SOLUSD",1643689096058,35.99244652,106.83,106.76,43.5]
["bitfinex","SOLUSD",1643689096758,50.03844652,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689096959,5.98950844,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689097158,1.30850844,106.8,106.76,30.0]
["bitfinex","SOLUSD",1643689097358,41.47461728,106.79,106.76,30.0]
["bitfinex","SOLUSD",1643689097559,3.03219997,106.78,106.76,30.0]
["bitfinex","SOLUSD",1643689097859,3.28219997,106.78,106.76,30.0]
["bitfinex","SOLUSD",1643689098058,3.03219997,106.77,106.76,30.0]
["bitfinex","SOLUSD",1643689098462,3.28219997,106.77,106.76,30.0]
["bitfinex","SOLUSD",1643689098859,37.56875665,106.77,106.76,30.0]
["bitfinex","SOLUSD",1643689099057,3.28219997,106.77,106.76,30.0]
["bitfinex","SOLUSD",1643689099460,3.03219997,106.77,106.76,30.0]
["bitfinex","SOLUSD",1643689099660,1.30850844,106.82,106.76,30.25]
["bitfinex","SOLUSD",1643689099860,1.30850844,106.84,106.77,4.682]
["bitfinex","SOLUSD",1643689100059,39.33949005,106.83,106.77,4.682]
["bitfinex","SOLUSD",1643689100260,39.33949005,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689100661,40.64799849,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689100861,4.681,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689101064,40.89799849,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689101464,1.30850844,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689101662,5.98950844,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689101863,10.26519986,106.81,106.76,30.0]
["bitfinex","SOLUSD",1643689102064,4.682,106.8,106.76,30.0]
["bitfinex","SOLUSD",1643689102263,10.26519986,106.81,106.76,30.0]
["bitfinex","SOLUSD",1643689102264,6.24050844,106.81,106.76,30.0]
["bitfinex","SOLUSD",1643689102463,0.25,106.8,106.76,30.0]
["bitfinex","SOLUSD",1643689103463,14.301,106.81,106.76,30.0]
["bitfinex","SOLUSD",1643689103864,14.80850844,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689104064,1.30850844,106.83,106.76,151.021]
["bitfinex","SOLUSD",1643689104265,0.25,106.82,106.76,56.941]
["bitfinex","SOLUSD",1643689104967,1.55850844,106.84,106.76,59.6538542]
["bitfinex","SOLUSD",1643689105169,1.55850844,106.84,106.78,94.08]
["bitfinex","SOLUSD",1643689105367,0.25,106.84,106.79,14.041]
["bitfinex","SOLUSD",1643689105568,0.25,106.84,106.8,94.08]
["bitfinex","SOLUSD",1643689105769,0.25,106.84,106.79,27.642]
["bitfinex","SOLUSD",1643689106171,29.00610844,106.85,106.79,27.642]
["bitfinex","SOLUSD",1643689106368,29.00610844,106.85,106.79,13.601]
["bitfinex","SOLUSD",1643689106571,29.00610844,106.85,106.77,14.043]
["bitfinex","SOLUSD",1643689107173,29.00610844,106.85,106.77,14.293]
["bitfinex","SOLUSD",1643689107375,29.00610844,106.85,106.77,16.7558542]
["bitfinex","SOLUSD",1643689107572,29.00610844,106.85,106.77,14.293]
["bitfinex","SOLUSD",1643689108572,29.00610844,106.85,106.77,16.7558542]
["bitfinex","SOLUSD",1643689108776,1.55850844,106.85,106.78,4.681]
["bitfinex","SOLUSD",1643689108975,1.55850844,106.85,106.79,14.04]
["bitfinex","SOLUSD",1643689109373,1.55850844,106.85,106.79,14.29]
["bitfinex","SOLUSD",1643689109573,1.30850844,106.86,106.8,94.08]
["bitfinex","SOLUSD",1643689109974,1.30850844,106.86,106.8,94.33]
["bitfinex","SOLUSD",1643689110179,25.43150844,106.87,106.8,108.37]
["bitfinex","SOLUSD",1643689110776,25.43150844,106.87,106.8,14.04]
["bitfinex","SOLUSD",1643689110976,25.68150844,106.87,106.8,14.04]
["bitfinex","SOLUSD",1643689111178,5.98850844,106.86,106.78,18.723]
["bitfinex","SOLUSD",1643689111379,1.30850844,106.85,106.78,4.681]
["bitfinex","SOLUSD",1643689111575,36.64221307,106.84,106.78,4.681]
["bitfinex","SOLUSD",1643689111976,36.89221307,106.84,106.78,4.681]
["bitfinex","SOLUSD",1643689112776,38.20072151,106.84,106.78,4.681]
["bitfinex","SOLUSD",1643689112976,38.20072151,106.84,106.76,44.045]
["bitfinex","SOLUSD",1643689113178,4.681,106.83,106.76,44.045]
["bitfinex","SOLUSD",1643689113378,0.25,106.83,106.76,44.045]
["bitfinex","SOLUSD",1643689113980,0.25,106.83,106.77,94.08]
["bitfinex","SOLUSD",1643689114178,0.25,106.83,106.77,14.043]
["bitfinex","SOLUSD",1643689114579,1.55850844,106.84,106.77,14.043]
["bitfinex","SOLUSD",1643689115182,1.55850844,106.84,106.77,108.123]
["bitfinex","SOLUSD",1643689115378,1.55850844,106.84,106.77,14.043]
["bitfinex","SOLUSD",1643689116780,1.55850844,106.84,106.78,108.122]
["bitfinex","SOLUSD",1643689116980,1.30850844,106.84,106.78,108.122]
["bitfinex","SOLUSD",1643689117180,1.30850844,106.84,106.78,108.372]
["bitfinex","SOLUSD",1643689117480,65.79088068,106.85,106.78,14.292]
["bitfinex","SOLUSD",1643689117680,79.83488068,106.85,106.76,34.681]
["bitfinex","SOLUSD",1643689117882,5.98950844,106.84,106.76,124.33]
["bitfinex","SOLUSD",1643689118079,1.30850844,106.84,106.77,4.681]
["bitfinex","SOLUSD",1643689118581,1.55850844,106.84,106.77,4.681]
["bitfinex","SOLUSD",1643689118982,0.25,106.84,106.77,99.011]
["bitfinex","SOLUSD",1643689119381,25.92190844,106.85,106.77,99.011]
["bitfinex","SOLUSD",1643689119782,39.71934305,106.84,106.77,112.805]
["bitfinex","SOLUSD",1643689119984,41.02785149,106.84,106.77,112.805]
["bitfinex","SOLUSD",1643689120183,41.27785149,106.84,106.77,112.805]
["bitfinex","SOLUSD",1643689120383,41.27785149,106.84,106.77,98.761]
["bitfinex","SOLUSD",1643689121192,45.95885149,106.84,106.77,94.08]
["bitfinex","SOLUSD",1643689121985,60.00385149,106.84,106.77,94.08]
["bitfinex","SOLUSD",1643689122585,60.00385149,106.84,106.76,44.045]
["bitfinex","SOLUSD",1643689122786,55.32285149,106.84,106.77,6.0]
["bitfinex","SOLUSD",1643689123589,14.05,106.82,106.77,6.0]
["bitfinex","SOLUSD",1643689123888,14.05,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689123889,15.60850844,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689124291,14.3,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689124891,15.60850844,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689127094,14.3,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689127695,15.60850844,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689128497,20.29050844,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689129515,15.60850844,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689130118,14.3,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689131318,0.25,106.82,106.77,94.08]
["bitfinex","SOLUSD",1643689131717,79.73095149,106.84,106.77,94.08]
["bitfinex","SOLUSD",1643689132122,1.30850844,106.84,106.77,96.7928542]
["bitfinex","SOLUSD",1643689132318,1.30850844,106.85,106.77,96.7928542]
["bitfinex","SOLUSD",1643689132618,1.30850844,106.88,106.8,14.039]
["bitfinex","SOLUSD",1643689132819,134.57282541,106.89,106.81,4.679]
["bitfinex","SOLUSD",1643689133017,42.2115293,106.88,106.82,94.08]
["bitfinex","SOLUSD",1643689133417,42.2115293,106.88,106.81,4.679]
["bitfinex","SOLUSD",1643689133617,42.2115293,106.88,106.81,4.929]
["bitfinex","SOLUSD",1643689133818,42.4615293,106.88,106.81,4.929]
["bitfinex","SOLUSD",1643689134018,42.4615293,106.88,106.81,14.289]
["bitfinex","SOLUSD",1643689134218,42.2115293,106.88,106.82,94.08]
["bitfinex","SOLUSD",1643689135318,42.4615293,106.88,106.82,94.08]
["bitfinex","SOLUSD",1643689135519,42.4615293,106.88,106.82,108.117]
["bitfinex","SOLUSD",1643689135719,42.2115293,106.88,106.82,108.117]
["bitfinex","SOLUSD",1643689137418,42.4615293,106.88,106.81,14.039]
["bitfinex","SOLUSD",1643689137619,4.68,106.87,106.78,33.8689]
["bitfinex","SOLUSD",1643689137819,4.68,106.87,106.78,28.1189]
["bitfinex","SOLUSD",1643689137820,27.5618,106.87,106.78,28.1189]
["bitfinex","SOLUSD",1643689138122,27.5618,106.87,106.78,27.8689]
["bitfinex","SOLUSD",1643689138319,14.042,106.86,106.78,4.68]
["bitfinex","SOLUSD",1643689138619,14.042,106.86,106.77,98.76]
["bitfinex","SOLUSD",1643689138820,14.292,106.86,106.77,98.76]
["bitfinex","SOLUSD",1643689139019,14.292,106.86,106.78,14.043]
["bitfinex","SOLUSD",1643689139420,30.74869142,106.86,106.77,4.68]
["bitfinex","SOLUSD",1643689139619,14.046,106.83,106.77,4.68]
["bitfinex","SOLUSD",1643689139825,18.977,106.83,106.77,4.68]
["bitfinex","SOLUSD",1643689140624,4.931,106.83,106.77,4.68]
["bitfinex","SOLUSD",1643689142025,0.25,106.83,106.77,4.68]
["bitfinex","SOLUSD",1643689142225,14.296,106.83,106.77,4.68]
["bitfinex","SOLUSD",1643689142429,0.25,106.83,106.77,4.68]
["bitfinex","SOLUSD",1643689143327,0.25,106.83,106.76,34.681]
["bitfinex","SOLUSD",1643689143529,42.01507826,106.84,106.76,34.931]
["bitfinex","SOLUSD",1643689144128,42.01507826,106.84,106.77,14.044]
["bitfinex","SOLUSD",1643689144530,13.5,106.83,106.77,14.044]
["bitfinex","SOLUSD",1643689144936,13.75,106.83,106.76,34.931]
["bitfinex","SOLUSD",1643689145132,16.70669142,106.83,106.76,34.931]
["bitfinex","SOLUSD",1643689145331,13.75,106.83,106.76,34.681]
["bitfinex","SOLUSD",1643689146134,27.796,106.83,106.76,34.681]
["bitfinex","SOLUSD",1643689146337,32.477,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689147136,35.43369142,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689149441,32.477,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689149839,35.43369142,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689151644,35.18369142,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689151846,32.227,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689152044,27.546,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689152445,27.546,106.83,106.77,6.0]
["bitfinex","SOLUSD",1643689152845,27.796,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689154347,30.75269142,106.83,106.76,30.0]
["bitfinex","SOLUSD",1643689155176,4.681,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689155375,18.431,106.82,106.76,30.0]
["bitfinex","SOLUSD",1643689155572,14.049,106.81,106.76,30.0]
["bitfinex","SOLUSD",1643689155772,44.94696743,106.8,106.76,30.0]
["bitfinex","SOLUSD",1643689156175,45.19696743,106.8,106.76,30.0]
["bitfinex","SOLUSD",1643689156972,59.24696743,106.8,106.76,30.0]
["bitfinex","SOLUSD",1643689157574,62.20365885,106.8,106.76,30.0]
["bitfinex","SOLUSD",1643689158377,4.682,106.79,106.71,4.682]
["bitfinex","SOLUSD",1643689158676,14.054,106.77,106.71,4.682]
["bitfinex","SOLUSD",1643689158878,52.17249398,106.76,106.68,4.684]
["bitfinex","SOLUSD",1643689159076,56.85649398,106.76,106.66,122.0052]
["bitfinex","SOLUSD",1643689159281,80.92309398,106.76,106.66,122.0052]
["bitfinex","SOLUSD",1643689159477,127.78309398,106.76,106.66,4.684]
["bitfinex","SOLUSD",1643689159679,14.058,106.74,106.66,4.684]
["bitfinex","SOLUSD",1643689159877,14.308,106.74,106.66,4.684]
["bitfinex","SOLUSD",1643689160076,14.308,106.74,106.66,98.764]
["bitfinex","SOLUSD",1643689160478,37.352,106.74,106.66,4.684]
["bitfinex","SOLUSD",1643689160877,37.352,106.74,106.66,18.742]
["bitfinex","SOLUSD",1643689161077,37.352,106.74,106.66,4.684]
["bitfinex","SOLUSD",1643689162079,37.352,106.74,106.66,98.764]
["bitfinex","SOLUSD",1643689162479,37.352,106.74,106.66,4.684]
["bitfinex","SOLUSD",1643689162678,37.352,106.74,106.67,94.08]
["bitfinex","SOLUSD",1643689162882,37.352,106.74,106.66,4.684]
["bitfinex","SOLUSD",1643689163881,37.352,106.74,106.67,94.08]
["bitfinex","SOLUSD",1643689164484,0.25,106.74,106.67,94.08]
["bitfinex","SOLUSD",1643689164883,14.306,106.75,106.67,94.08]
["bitfinex","SOLUSD",1643689165684,14.306,106.75,106.67,108.136]
["bitfinex","SOLUSD",1643689166484,14.056,106.75,106.67,108.386]
["bitfinex","SOLUSD",1643689166684,38.67249398,106.76,106.67,110.83789556]
["bitfinex","SOLUSD",1643689166884,38.67249398,106.76,106.68,10.684]
["bitfinex","SOLUSD",1643689166885,38.92249398,106.76,106.68,10.684]
["bitfinex","SOLUSD",1643689167085,38.92249398,106.76,106.69,94.08]
["bitfinex","SOLUSD",1643689167284,0.25,106.76,106.7,4.684]
["bitfinex","SOLUSD",1643689167585,0.25,106.76,106.71,94.08]
["bitfinex","SOLUSD",1643689167785,36.896,106.78,106.71,94.08]
["bitfinex","SOLUSD",1643689167990,0.25,106.77,106.71,94.08]
["bitfinex","SOLUSD",1643689168184,36.896,106.78,106.71,94.08]
["bitfinex","SOLUSD",1643689168387,37.19736419,106.77,106.71,94.08]
["bitfinex","SOLUSD",1643689169187,14.052,106.78,106.71,94.08]
["bitfinex","SOLUSD",1643689169387,20.051,106.79,106.72,4.684]
["bitfinex","SOLUSD",1643689169686,20.051,106.79,106.72,98.764]
["bitfinex","SOLUSD",1643689170288,38.30118444,106.78,106.72,4.684]
["bitfinex","SOLUSD",1643689170493,52.35318444,106.78,106.7,4.683]
["bitfinex","SOLUSD",1643689170991,52.60318444,106.78,106.7,4.933]
["bitfinex","SOLUSD",1643689171189,52.60318444,106.78,106.69,4.684]
["bitfinex","SOLUSD",1643689171388,24.139,106.77,106.69,4.684]
["bitfinex","SOLUSD",1643689171591,14.057,106.75,106.66,18.184]
["bitfinex","SOLUSD",1643689171790,14.057,106.75,106.66,13.5]
["bitfinex","SOLUSD",1643689171791,51.32425748,106.74,106.66,13.5]
["bitfinex","SOLUSD",1643689171995,46.64025748,106.74,106.66,18.186]
["bitfinex","SOLUSD",1643689172191,46.89025748,106.74,106.66,18.186]
["bitfinex","SOLUSD",1643689172790,14.059,106.73,106.66,18.186]
["bitfinex","SOLUSD",1643689172993,18.745,106.73,106.66,13.5]
["bitfinex","SOLUSD",1643689173190,18.995,106.73,106.65,14.2222]
["bitfinex","SOLUSD",1643689173991,4.686,106.73,106.65,14.2222]
["bitfinex","SOLUSD",1643689174493,3862.10024056,106.5,106.49,191.81799868]
["bitfinex","SOLUSD",1643689174693,3425.50499327,106.5,106.49,37.59346536]
["bitfinex","SOLUSD",1643689174892,3385.02499327,106.5,106.49,44.38785147]
["bitfinex","SOLUSD",1643689175195,3146.93609771,106.5,106.49,94.39984451]
["bitfinex","SOLUSD",1643689175393,3073.64420215,106.5,106.49,96.53122134]
["bitfinex","SOLUSD",1643689175596,3030.71230659,106.5,106.49,190.61122134]
["bitfinex","SOLUSD",1643689175794,2753.16800659,106.5,106.49,150.3075853]
["bitfinex","SOLUSD",1643689175994,2753.16800659,106.5,106.49,197.1865853]
["bitfinex","SOLUSD",1643689176195,2743.04800659,106.5,106.49,194.65329372]
["bitfinex","SOLUSD",1643689176598,2740.59611103,106.5,106.49,194.65329372]
["bitfinex","SOLUSD",1643689176796,2727.25311547,106.5,106.49,188.65329372]
["bitfinex","SOLUSD",1643689176996,2720.02511547,106.5,106.49,188.65329372]
["bitfinex","SOLUSD",1643689177498,2720.02511547,106.5,106.49,179.26403744]
["bitfinex","SOLUSD",1643689177499,2612.16211547,106.5,106.49,179.26403744]
["bitfinex","SOLUSD",1643689178199,2612.16211547,106.5,106.49,179.51403744]
["bitfinex","SOLUSD",1643689179397,2612.13333996,106.5,106.49,179.51403744]
["bitfinex","SOLUSD",1643689180098,2612.13333996,106.5,106.49,152.02053744]
["bitfinex","SOLUSD",1643689180298,2612.13333996,106.5,106.49,151.77053744]
["bitfinex","SOLUSD",1643689180500,2618.1977399,106.5,106.49,22.43564188]
["bitfinex","SOLUSD",1643689180802,2618.1977399,106.5,106.49,17.74064188]
["bitfinex","SOLUSD",1643689180998,2618.1977399,106.5,106.49,17.24064188]
["bitfinex","SOLUSD",1643689182404,120.0,106.49,106.47,13.92526394]
["bitfinex","SOLUSD",1643689182602,120.0,106.49,106.48,0.0076116]
["bitfinex","SOLUSD",1643689182603,32.76090009,106.49,106.48,0.0076116]
["bitfinex","SOLUSD",1643689183001,32.76090009,106.49,106.48,14.0886116]
["bitfinex","SOLUSD",1643689183602,32.76090009,106.49,106.48,0.0856168]
["bitfinex","SOLUSD",1643689184602,32.76090009,106.49,106.48,0.0056168]
["bitfinex","SOLUSD",1643689184803,37.45590009,106.49,106.48,0.0056168]
["bitfinex","SOLUSD",1643689185204,37.45590009,106.49,106.47,0.1712336]
["bitfinex","SOLUSD",1643689186007,4.695,106.49,106.47,0.1712336]
["bitfinex","SOLUSD",1643689187404,2612.13333996,106.5,106.47,0.1712336]
["bitfinex","SOLUSD",1643689187804,2612.38333996,106.5,106.47,0.1712336]
["bitfinex","SOLUSD",1643689188004,2612.13333996,106.5,106.47,0.1712336]
["bitfinex","SOLUSD",1643689188626,4.695,106.49,106.47,0.1712336]
["bitfinex","SOLUSD",1643689189325,4.695,106.49,106.47,14.2542336]
["bitfinex","SOLUSD",1643689189525,4.695,106.49,106.47,0.1712336]
["bitfinex","SOLUSD",1643689189727,6.06439994,106.48,106.47,0.1712336]
["bitfinex","SOLUSD",1643689190727,6.06439994,106.48,106.47,14.2542336]
["bitfinex","SOLUSD",1643689192132,6.06439994,106.48,106.47,0.1712336]
["bitfinex","SOLUSD",1643689192930,6.06439994,106.48,106.47,0.0012336]
["bitfinex","SOLUSD",1643689198839,9.994e-05,106.48,106.47,14.0842336]
["bitfinex","SOLUSD",1643689199035,2612.13333996,106.5,106.47,108.1642336]
["bitfinex","SOLUSD",1643689199236,2612.13333996,106.5,106.47,115.50110096]
["bitfinex","SOLUSD",1643689199435,2612.13333996,106.5,106.44,0.02]
["bitfinex","SOLUSD",1643689199436,135.0,106.48,106.44,0.02]
["bitfinex","SOLUSD",1643689199638,135.0,106.45,106.35,0.00423848]
["bitfinex","SOLUSD",1643689199837,135.0,106.45,106.32,1.2199856]
["bitfinex","SOLUSD",1643689199838,23.39115041,106.34,106.32,1.2199856]
["bitfinex","SOLUSD",1643689200037,5.00836992,106.34,106.32,49.01746256]
["bitfinex","SOLUSD",1643689200436,5.00836992,106.34,106.32,2.02646256]
["bitfinex","SOLUSD",1643689201237,13.5,106.41,106.32,16.12546256]
["bitfinex","SOLUSD",1643689201440,13.5,106.41,106.33,94.08]
["bitfinex","SOLUSD",1643689201837,4.7,106.4,106.33,94.08]
["bitfinex","SOLUSD",1643689202239,53.94112804,106.41,106.33,94.08]
["bitfinex","SOLUSD",1643689202438,40.44112804,106.41,106.35,94.08]
["bitfinex","SOLUSD",1643689203239,40.44112804,106.41,106.35,94.33]
["bitfinex","SOLUSD",1643689203840,40.44112804,106.41,106.35,108.175]
["bitfinex","SOLUSD",1643689204642,18.2,106.42,106.35,108.175]
["bitfinex","SOLUSD",1643689205245,18.45,106.42,106.35,108.175]
["bitfinex","SOLUSD",1643689205442,18.2,106.42,106.35,108.175]
["bitfinex","SOLUSD",1643689205643,41.61876814,106.41,106.35,108.175]
["bitfinex","SOLUSD",1643689205842,13.5,106.41,106.35,108.175]
["bitfinex","SOLUSD",1643689206243,13.5,106.41,106.35,14.095]
["bitfinex","SOLUSD",1643689206845,13.5,106.41,106.35,14.345]
["bitfinex","SOLUSD",1643689207847,45.51064383,106.4,106.35,14.095]
["bitfinex","SOLUSD",1643689208045,45.51064383,106.4,106.32,2.02646256]
["bitfinex","SOLUSD",1643689208046,4.7,106.39,106.32,2.02646256]
["bitfinex","SOLUSD",1643689208247,13.5,106.38,106.32,2.02646256]
["bitfinex","SOLUSD",1643689208447,4.7,106.37,106.32,2.02646256]
["bitfinex","SOLUSD",1643689208648,13.5,106.37,106.32,2.02646256]
["bitfinex","SOLUSD",1643689209047,13.5,106.37,106.32,16.12846256]
["bitfinex","SOLUSD",1643689209451,13.5,106.37,106.32,16.37846256]
["bitfinex","SOLUSD",1643689209647,13.5,106.37,106.32,15.62846256]
["bitfinex","SOLUSD",1643689210248,13.5,106.37,106.33,94.08]
["bitfinex","SOLUSD",1643689210450,13.5,106.37,106.33,108.181]
["bitfinex","SOLUSD",1643689210651,42.4309,106.41,106.33,108.181]
["bitfinex","SOLUSD",1643689210850,13.5,106.4,106.33,108.431]
["bitfinex","SOLUSD",1643689211051,13.5,106.4,106.33,108.181]
["bitfinex","SOLUSD",1643689211548,40.2184973,106.39,106.33,14.101]
["bitfinex","SOLUSD",1643689211752,40.2184973,106.39,106.32,1.52646256]
["bitfinex","SOLUSD",1643689211753,4.7,106.38,106.32,1.52646256]
["bitfinex","SOLUSD",1643689211953,34.82342713,106.37,106.32,1.52646256]
["bitfinex","SOLUSD",1643689212754,35.07342713,106.37,106.32,1.52646256]
["bitfinex","SOLUSD",1643689213254,35.07342713,106.37,106.32,1.02646256]
["bitfinex","SOLUSD",1643689213653,34.82342713,106.37,106.32,15.12946256]
["bitfinex","SOLUSD",1643689213854,4.7,106.38,106.33,94.08]
["bitfinex","SOLUSD",1643689214054,13.5,106.39,106.33,94.08]
["bitfinex","SOLUSD",1643689214454,6.0,106.38,106.33,94.08]
["bitfinex","SOLUSD",1643689214878,42.03682773,106.38,106.33,94.08]
["bitfinex","SOLUSD",1643689215055,42.03682773,106.38,106.32,1.27646256]
["bitfinex","SOLUSD",1643689215056,42.28682773,106.38,106.32,1.02646256]
["bitfinex","SOLUSD",1643689215260,4.7,106.37,106.32,1.02646256]
["bitfinex","SOLUSD",1643689215459,120.0,106.36,106.28,1.05143236]
["bitfinex","SOLUSD",1643689215659,4.702,106.35,106.28,1.05143236]
["bitfinex","SOLUSD",1643689215859,4.952,106.35,106.28,1.05143236]
["bitfinex","SOLUSD",1643689216258,4.702,106.35,106.28,15.15943236]
["bitfinex","SOLUSD",1643689216462,135.0,106.33,106.27,0.3096382]
["bitfinex","SOLUSD",1643689216659,70.93968028,106.32,106.27,0.0092764]
["bitfinex","SOLUSD",1643689216863,113.03988028,106.32,106.27,0.0092764]
["bitfinex","SOLUSD",1643689217061,6.0,106.31,106.27,0.0092764]
["bitfinex","SOLUSD",1643689217261,18.204,106.3,106.27,0.0092764]
["bitfinex","SOLUSD",1643689217460,13.5,106.29,106.27,0.0092764]
["bitfinex","SOLUSD",1643689217659,4.704,106.28,106.27,0.0092764]
["bitfinex","SOLUSD",1643689217863,13.75,106.28,106.27,0.0092764]
["bitfinex","SOLUSD",1643689218061,13.75,106.28,106.2,4.703]
["bitfinex","SOLUSD",1643689218261,4.706,106.27,106.19,0.0372187]
["bitfinex","SOLUSD",1643689218462,13.75,106.28,106.2,4.706]
["bitfinex","SOLUSD",1643689218666,13.75,106.28,106.22,14.115]
["bitfinex","SOLUSD",1643689218862,37.51836511,106.27,106.22,14.115]
["bitfinex","SOLUSD",1643689219264,37.76836511,106.27,106.2,4.706]
["bitfinex","SOLUSD",1643689219566,37.76836511,106.27,106.19,0.0372187]
["bitfinex","SOLUSD",1643689219567,42.47436511,106.27,106.19,0.0372187]
["bitfinex","SOLUSD",1643689219767,13.5,106.26,106.19,0.0372187]
["bitfinex","SOLUSD",1643689219967,40.49379502,106.25,106.19,0.0372187]
["bitfinex","SOLUSD",1643689220168,13.5,106.24,106.19,0.0372187]
["bitfinex","SOLUSD",1643689220370,45.48625359,106.23,106.19,0.0372187]
["bitfinex","SOLUSD",1643689220569,45.48625359,106.23,106.15,4.706]
["bitfinex","SOLUSD",1643689220770,45.48625359,106.23,106.17,14.122]
["bitfinex","SOLUSD",1643689220967,59.23625359,106.23,106.17,14.122]
["bitfinex","SOLUSD",1643689221168,59.23625359,106.23,106.15,4.2432187]
["bitfinex","SOLUSD",1643689221768,58.98625359,106.23,106.16,14.124]
["bitfinex","SOLUSD",1643689222388,59.23625359,106.23,106.16,14.124]
["bitfinex","SOLUSD",1643689222588,58.98625359,106.23,106.16,13.624]
["bitfinex","SOLUSD",1643689223188,58.98625359,106.23,106.17,4.708]
["bitfinex","SOLUSD",1643689223389,13.5,106.23,106.18,14.121]
["bitfinex","SOLUSD",1643689223588,22.745,106.25,106.19,4.707]
["bitfinex","SOLUSD",1643689223789,48.2568,106.27,106.19,4.707]
["bitfinex","SOLUSD",1643689223989,48.2568,106.27,106.19,4.957]
["bitfinex","SOLUSD",1643689224389,89.3288702,106.27,106.2,14.118]
["bitfinex","SOLUSD",1643689225290,102.8288702,106.27,106.2,14.118]
["bitfinex","SOLUSD",1643689225891,40.47821811,106.25,106.2,14.118]
["bitfinex","SOLUSD",1643689226293,40.47821811,106.25,106.19,4.707]
["bitfinex","SOLUSD",1643689226494,53.97821811,106.25,106.19,18.829]
["bitfinex","SOLUSD",1643689226696,4.707,106.24,106.19,18.829]
["bitfinex","SOLUSD",1643689226996,53.97821811,106.25,106.19,18.829]
["bitfinex","SOLUSD",1643689227197,58.68521811,106.25,106.19,18.829]
["bitfinex","SOLUSD",1643689227395,53.97821811,106.25,106.19,18.829]
["bitfinex","SOLUSD",1643689227797,54.22821811,106.25,106.19,18.829]
["bitfinex","SOLUSD",1643689228600,135.0,106.24,106.17,0.006]
["bitfinex","SOLUSD",1643689228801,135.0,106.2,106.14,0.5753184]
["bitfinex","SOLUSD",1643689228998,48.87416296,106.19,106.14,0.5753184]
["bitfinex","SOLUSD",1643689229198,48.87416296,106.19,106.1,0.22061424]
["bitfinex","SOLUSD",1643689229199,33.24417495,106.17,106.1,0.22061424]
["bitfinex","SOLUSD",1643689229802,33.49417495,106.17,106.1,0.22061424]
["bitfinex","SOLUSD",1643689230001,33.24417495,106.17,106.1,0.22061424]
["bitfinex","SOLUSD",1643689230299,33.24417495,106.17,106.1,12.85161424]
["bitfinex","SOLUSD",1643689230499,33.24417495,106.17,106.07,0.91829972]
["bitfinex","SOLUSD",1643689230702,13.5,106.16,106.07,0.91829972]
["bitfinex","SOLUSD",1643689230902,36.16345236,106.15,106.07,6.91829972]
["bitfinex","SOLUSD",1643689231301,36.16345236,106.15,106.09,14.132]
["bitfinex","SOLUSD",1643689231503,18.211,106.16,106.09,14.132]
["bitfinex","SOLUSD",1643689231703,0.25,106.15,106.09,14.132]
["bitfinex","SOLUSD",1643689232406,0.25,106.15,106.06,10.15019972]
["bitfinex","SOLUSD",1643689232407,16.45669142,106.14,106.06,10.15019972]
["bitfinex","SOLUSD",1643689232605,50.00480918,106.13,106.06,0.00019972]
["bitfinex","SOLUSD",1643689232905,135.0,106.11,106.01,14.14]
["bitfinex","SOLUSD",1643689233107,18.214,106.1,105.94,13.5]
["bitfinex","SOLUSD",1643689233304,65.8292,106.1,105.94,107.58]
["bitfinex","SOLUSD",1643689233512,14.144,106.09,105.95,2.54493732]
["bitfinex","SOLUSD",1643689233704,42.5156,106.08,105.95,1.04493732]
["bitfinex","SOLUSD",1643689233904,34.42231161,106.07,105.95,1.04493732]
["bitfinex","SOLUSD",1643689234104,34.14824456,106.05,105.95,1.04493732]
["bitfinex","SOLUSD",1643689234304,47.89824456,106.05,105.93,1.0776848]
["bitfinex","SOLUSD",1643689234504,62.04824456,106.05,105.94,14.15]
["bitfinex","SOLUSD",1643689234705,4.716,106.04,105.94,14.15]
["bitfinex","SOLUSD",1643689234907,13.5,106.06,105.95,6.0]
["bitfinex","SOLUSD",1643689235103,13.5,106.07,105.94,3.5]
["bitfinex","SOLUSD",1643689235304,13.75,106.07,105.95,94.08]
["bitfinex","SOLUSD",1643689235606,13.5,106.07,105.95,94.08]
["bitfinex","SOLUSD",1643689235805,33.54719114,106.06,105.96,14.149]
["bitfinex","SOLUSD",1643689236005,51.76319114,106.06,105.96,14.149]
["bitfinex","SOLUSD",1643689236204,52.01319114,106.06,105.96,14.149]
["bitfinex","SOLUSD",1643689236407,18.216,106.06,105.97,6.0]
["bitfinex","SOLUSD",1643689236607,18.216,106.06,105.95,94.08]
["bitfinex","SOLUSD",1643689236808,13.5,106.06,105.98,14.149]
["bitfinex","SOLUSD",1643689237007,22.8636,106.08,105.99,94.08]
["bitfinex","SOLUSD",1643689237410,22.8636,106.08,105.99,94.33]
["bitfinex","SOLUSD",1643689237807,23.0656,106.1,105.99,94.33]
["bitfinex","SOLUSD",1643689238010,35.3351,106.14,106.01,14.141]
["bitfinex","SOLUSD",1643689238209,11.33,106.14,106.02,94.08]
["bitfinex","SOLUSD",1643689238409,4.713,106.15,106.02,114.491]
["bitfinex","SOLUSD",1643689238812,39.46606536,106.14,106.02,20.411]
["bitfinex","SOLUSD",1643689239009,30.182,106.13,106.05,14.134]
["bitfinex","SOLUSD",1643689239208,42.19414311,106.12,106.0,94.08]
["bitfinex","SOLUSD",1643689239412,16.044,106.11,106.0,94.08]
["bitfinex","SOLUSD",1643689239611,33.87645297,106.1,105.94,10.83]
["bitfinex","SOLUSD",1643689239811,16.046,106.09,105.93,12.4076848]
["bitfinex","SOLUSD",1643689240014,52.36224618,106.08,105.96,14.145]
["bitfinex","SOLUSD",1643689240211,4.716,106.07,105.97,94.08]
["bitfinex","SOLUSD",1643689240411,4.966,106.07,105.97,94.08]
["bitfinex","SOLUSD",1643689240613,16.296,106.07,105.97,94.08]
["bitfinex","SOLUSD",1643689240811,11.58,106.07,105.97,94.08]
["bitfinex","SOLUSD",1643689241013,4.716,106.06,105.97,94.08]
["bitfinex","SOLUSD",1643689241411,16.046,106.08,105.97,94.08]
["bitfinex","SOLUSD",1643689241813,16.046,106.08,105.97,94.33]
["bitfinex","SOLUSD",1643689242012,16.045,106.11,105.97,111.71182021]
["bitfinex","SOLUSD",1643689242213,23.5183,106.12,105.99,94.08]
["bitfinex","SOLUSD",1643689242413,23.5183,106.12,106.01,94.08]
["bitfinex","SOLUSD",1643689242616,4.714,106.11,106.01,94.08]
["bitfinex","SOLUSD",1643689243414,4.714,106.11,106.02,14.139]
["bitfinex","SOLUSD",1643689243615,4.964,106.11,106.02,108.219]
["bitfinex","SOLUSD",1643689244016,4.714,106.11,106.02,108.219]
["bitfinex","SOLUSD",1643689244921,4.964,106.11,106.02,108.219]
["bitfinex","SOLUSD",1643689245618,19.105,106.11,106.02,108.219]
["bitfinex","SOLUSD",1643689245817,18.855,106.11,106.02,108.219]
["bitfinex","SOLUSD",1643689246119,4.714,106.11,106.02,108.219]
["bitfinex","SOLUSD",1643689246316,23.5183,106.12,106.02,108.219]
["bitfinex","SOLUSD",1643689247018,23.5183,106.12,106.02,158.219]
["bitfinex","SOLUSD",1643689247517,4.713,106.11,106.02,158.219]
["bitfinex","SOLUSD",1643689247919,42.3723,106.12,106.02,158.469]
["bitfinex","SOLUSD",1643689248117,37.6583,106.12,106.02,158.469]
["bitfinex","SOLUSD",1643689248317,49.2383,106.12,106.02,64.139]
["bitfinex","SOLUSD",1643689248517,49.2383,106.12,106.02,158.219]
["bitfinex","SOLUSD",1643689248717,4.713,106.11,106.02,64.139]
["bitfinex","SOLUSD",1643689248917,14.142,106.1,106.02,64.139]
["bitfinex","SOLUSD",1643689249520,4.713,106.11,106.03,94.08]
["bitfinex","SOLUSD",1643689249818,14.141,106.11,106.05,94.08]
["bitfinex","SOLUSD",1643689250323,14.141,106.11,106.02,50.0]
["bitfinex","SOLUSD",1643689250324,18.854,106.11,106.02,50.0]
["bitfinex","SOLUSD",1643689250521,62.54392454,106.11,106.02,144.08]
["bitfinex","SOLUSD",1643689250718,11.33,106.1,106.02,50.0]
["bitfinex","SOLUSD",1643689250918,4.714,106.09,106.02,50.0]
["bitfinex","SOLUSD",1643689251229,18.858,106.09,106.02,50.0]
["bitfinex","SOLUSD",1643689251418,56.41257284,106.09,106.02,50.0]
["bitfinex","SOLUSD",1643689251618,18.858,106.09,106.02,144.08]
["bitfinex","SOLUSD",1643689251818,4.714,106.09,106.02,144.08]
["bitfinex","SOLUSD",1643689252017,4.714,106.11,106.02,144.08]
["bitfinex","SOLUSD",1643689252718,4.714,106.11,106.02,144.33]
["bitfinex","SOLUSD",1643689253022,69.4732,106.12,106.02,155.66]
["bitfinex","SOLUSD",1643689253219,76.4147,106.15,106.02,155.66]
["bitfinex","SOLUSD",1643689253420,76.4147,106.15,106.02,179.67676887]
["bitfinex","SOLUSD",1643689253720,76.4147,106.15,106.04,94.08]
["bitfinex","SOLUSD",1643689254019,76.4147,106.15,106.05,11.33]
["bitfinex","SOLUSD",1643689254221,81.1267,106.15,106.06,94.08]
["bitfinex","SOLUSD",1643689254520,76.4147,106.15,106.07,14.134]
["bitfinex","SOLUSD",1643689254819,81.1267,106.15,106.07,108.464]
["bitfinex","SOLUSD",1643689255019,81.1267,106.15,106.07,108.214]
["bitfinex","SOLUSD",1643689255819,76.4147,106.15,106.07,108.214]
["bitfinex","SOLUSD",1643689256518,115.66603105,106.15,106.06,14.138]
["bitfinex","SOLUSD",1643689256719,4.712,106.14,106.06,13.638]
["bitfinex","SOLUSD",1643689256922,4.712,106.14,106.06,107.718]
["bitfinex","SOLUSD",1643689257820,27.4985,106.18,106.06,119.298]
["bitfinex","SOLUSD",1643689258025,62.59602763,106.18,106.08,94.08]
["bitfinex","SOLUSD",1643689258222,57.88402763,106.18,106.1,108.212]
["bitfinex","SOLUSD",1643689258419,4.71,106.17,106.1,108.462]
["bitfinex","SOLUSD",1643689258621,4.71,106.2,106.1,108.462]
["bitfinex","SOLUSD",1643689259620,51.4611,106.21,106.1,119.792]
["bitfinex","SOLUSD",1643689260020,51.4611,106.21,106.1,122.15549897]
["bitfinex","SOLUSD",1643689260222,46.7511,106.21,106.1,122.15549897]
["bitfinex","SOLUSD",1643689260620,46.7511,106.21,106.12,94.08]
["bitfinex","SOLUSD",1643689260825,18.835,106.23,106.15,14.123]
["bitfinex","SOLUSD",1643689261021,11.33,106.27,106.16,100.08]
["bitfinex","SOLUSD",1643689261221,4.708,106.28,106.17,11.33]
["bitfinex","SOLUSD",1643689261424,4.707,106.32,106.19,93.58]
["bitfinex","SOLUSD",1643689261622,24.58572915,106.34,106.2,17.33]
["bitfinex","SOLUSD",1643689261823,4.704,106.33,106.23,14.109]
["bitfinex","SOLUSD",1643689262021,4.704,106.34,106.24,17.33]
["bitfinex","SOLUSD",1643689262222,4.704,106.34,106.25,93.58]
["bitfinex","SOLUSD",1643689262422,44.63198705,106.33,106.25,11.33]
["bitfinex","SOLUSD",1643689262721,71.2274,106.35,106.22,11.33]
["bitfinex","SOLUSD",1643689262722,4.704,106.32,106.22,11.33]
["bitfinex","SOLUSD",1643689262922,4.704,106.34,106.27,14.107]
["bitfinex","SOLUSD",1643689263924,42.16380588,106.33,106.27,14.107]
["bitfinex","SOLUSD",1643689264124,4.703,106.32,106.27,14.107]
["bitfinex","SOLUSD",1643689264425,81.91979142,106.38,106.28,94.08]
["bitfinex","SOLUSD",1643689264426,4.703,106.37,106.28,94.08]
["bitfinex","SOLUSD",1643689264623,4.702,106.39,106.31,14.102]
["bitfinex","SOLUSD",1643689264823,4.702,106.39,106.31,14.352]
["bitfinex","SOLUSD",1643689265523,69.6136,106.4,106.31,14.352]
["bitfinex","SOLUSD",1643689265723,4.7,106.39,106.31,14.352]
["bitfinex","SOLUSD",1643689265926,74.3136,106.4,106.32,94.08]
["bitfinex","SOLUSD",1643689266125,34.30085402,106.39,106.34,14.099]
["bitfinex","SOLUSD",1643689266325,38.28861418,106.37,106.18,3.81578083]
["bitfinex","SOLUSD",1643689266525,6.0,106.36,106.17,29.63412349]
["bitfinex","SOLUSD",1643689266725,33.84550842,106.34,106.17,24.0835]
["bitfinex","SOLUSD",1643689266926,4.705,106.33,106.19,94.08]
["bitfinex","SOLUSD",1643689267127,33.84550842,106.34,106.24,94.08]
["bitfinex","SOLUSD",1643689267328,18.815,106.35,106.26,14.111]
["bitfinex","SOLUSD",1643689267730,19.065,106.35,106.26,14.111]
["bitfinex","SOLUSD",1643689267929,19.065,106.35,106.23,11.33]
["bitfinex","SOLUSD",1643689268126,28.728,106.35,106.23,11.33]
["bitfinex","SOLUSD",1643689268326,42.25896182,106.34,106.23,25.444]
["bitfinex","SOLUSD",1643689268529,14.114,106.32,106.23,14.114]
["bitfinex","SOLUSD",1643689268726,4.704,106.31,106.23,14.114]
["bitfinex","SOLUSD",1643689269125,4.954,106.31,106.23,14.114]
["bitfinex","SOLUSD",1643689269726,4.704,106.31,106.23,14.114]
["bitfinex","SOLUSD",1643689269925,4.704,106.33,106.23,108.194]
["bitfinex","SOLUSD",1643689270331,4.704,106.33,106.23,108.444]
["bitfinex","SOLUSD",1643689270727,49.0279,106.37,106.26,14.107]
["bitfinex","SOLUSD",1643689270928,4.704,106.38,106.26,25.687]
["bitfinex","SOLUSD",1643689271153,24.3522,106.4,106.26,25.687]
["bitfinex","SOLUSD",1643689271154,4.702,106.39,106.26,25.687]
["bitfinex","SOLUSD",1643689271334,4.702,106.39,106.26,14.357]
["bitfinex","SOLUSD",1643689271533,4.702,106.39,106.26,108.437]
["bitfinex","SOLUSD",1643689271830,53.89024339,106.38,106.26,14.107]
["bitfinex","SOLUSD",1643689272130,38.80254352,106.36,106.26,14.107]
["bitfinex","SOLUSD",1643689272329,36.03137897,106.34,106.26,14.107]
["bitfinex","SOLUSD",1643689272530,39.42655979,106.32,106.25,14.111]
["bitfinex","SOLUSD",1643689272731,36.20844096,106.3,106.17,11.33]
["bitfinex","SOLUSD",1643689273132,36.20844096,106.3,106.18,6.0]
["bitfinex","SOLUSD",1643689273433,36.20844096,106.3,106.19,94.08]
["bitfinex","SOLUSD",1643689273635,18.82,106.31,106.21,47.041]
["bitfinex","SOLUSD",1643689273834,4.956,106.31,106.21,47.291]
["bitfinex","SOLUSD",1643689274034,4.956,106.31,106.21,47.041]
["bitfinex","SOLUSD",1643689274233,0.25,106.31,106.21,47.041]
["bitfinex","SOLUSD",1643689274634,35.06100233,106.31,106.21,14.115]
["bitfinex","SOLUSD",1643689274832,4.705,106.3,106.21,14.115]
["bitfinex","SOLUSD",1643689275435,34.81100233,106.31,106.21,14.365]
["bitfinex","SOLUSD",1643689275635,4.705,106.32,106.21,14.365]
["bitfinex","SOLUSD",1643689275835,101.1452,106.33,106.22,94.08]
["bitfinex","SOLUSD",1643689276035,101.1452,106.33,106.25,14.111]
["bitfinex","SOLUSD",1643689276238,4.705,106.34,106.25,108.191]
["bitfinex","SOLUSD",1643689276436,24.7697,106.35,106.25,108.441]
["bitfinex","SOLUSD",1643689276739,37.13731252,106.34,106.18,6.0]
["bitfinex","SOLUSD",1643689276937,77.72061252,106.34,106.18,6.0]
["bitfinex","SOLUSD",1643689277136,94.34818214,106.34,106.14,6.0]
["bitfinex","SOLUSD",1643689277337,46.42535697,106.32,106.19,14.119]
["bitfinex","SOLUSD",1643689277537,16.035,106.31,106.19,14.119]
["bitfinex","SOLUSD",1643689277736,41.05170591,106.3,106.19,14.119]
["bitfinex","SOLUSD",1643689278037,4.706,106.29,106.2,94.08]
["bitfinex","SOLUSD",1643689278238,16.036,106.32,106.2,94.33]
["bitfinex","SOLUSD",1643689278661,16.036,106.32,106.2,0.25]
["bitfinex","SOLUSD",1643689278838,16.036,106.32,106.21,14.116]
["bitfinex","SOLUSD",1643689279035,14.115,106.31,106.21,14.116]
["bitfinex","SOLUSD",1643689279236,14.115,106.31,106.21,14.366]
["bitfinex","SOLUSD",1643689279536,4.706,106.32,106.21,14.366]
["bitfinex","SOLUSD",1643689279942,41.4557385,106.31,106.21,14.116]
["bitfinex","SOLUSD",1643689280141,36.81630992,106.29,106.21,14.116]
["bitfinex","SOLUSD",1643689280341,4.705,106.28,106.21,14.116]
["bitfinex","SOLUSD",1643689280543,4.705,106.28,106.2,14.119]
["bitfinex","SOLUSD",1643689281445,85.9066,106.32,106.2,14.119]
["bitfinex","SOLUSD",1643689281446,4.706,106.31,106.2,14.119]
["bitfinex","SOLUSD",1643689281741,14.117,106.29,106.2,14.119]
["bitfinex","SOLUSD",1643689281943,4.706,106.31,106.2,14.119]
["bitfinex","SOLUSD",1643689282143,90.6116,106.32,106.21,94.08]
["bitfinex","SOLUSD",1643689282343,90.6116,106.32,106.24,14.114]
["bitfinex","SOLUSD",1643689282544,90.6116,106.32,106.25,94.08]
["bitfinex","SOLUSD",1643689283344,90.8616,106.32,106.25,94.08]
["bitfinex","SOLUSD",1643689283544,33.0979154,106.31,106.25,88.6346]
["bitfinex","SOLUSD",1643689283744,47.2119154,106.31,106.16,6.0]
["bitfinex","SOLUSD",1643689283947,35.29264123,106.29,106.17,94.08]
["bitfinex","SOLUSD",1643689284146,53.4167,106.3,106.19,94.08]
["bitfinex","SOLUSD",1643689284447,53.6667,106.3,106.19,94.08]
["bitfinex","SOLUSD",1643689284846,53.6667,106.3,106.19,94.33]
["bitfinex","SOLUSD",1643689285048,53.6667,106.3,106.21,94.08]
["bitfinex","SOLUSD",1643689285454,53.6667,106.3,106.21,94.33]
["bitfinex","SOLUSD",1643689285648,4.706,106.3,106.21,94.33]
["bitfinex","SOLUSD",1643689285850,4.705,106.34,106.23,94.08]
["bitfinex","SOLUSD",1643689286265,4.705,106.34,106.23,94.33]
["bitfinex","SOLUSD",1643689286469,4.705,106.34,106.24,6.0]
["bitfinex","SOLUSD",1643689286766,4.705,106.34,106.28,94.08]
["bitfinex","SOLUSD",1643689286967,149.9847,106.37,106.28,94.08]
["bitfinex","SOLUSD",1643689286968,4.703,106.37,106.28,94.33]
["bitfinex","SOLUSD",1643689287166,11.33,106.42,106.28,94.33]
["bitfinex","SOLUSD",1643689287366,4.7,106.39,106.28,96.6884784]
["bitfinex","SOLUSD",1643689287567,4.7,106.39,106.29,6.0]
["bitfinex","SOLUSD",1643689287767,35.34848471,106.38,106.29,20.106]
["bitfinex","SOLUSD",1643689287966,35.34848471,106.38,106.3,94.08]
["bitfinex","SOLUSD",1643689288366,35.34848471,106.38,106.3,94.33]
["bitfinex","SOLUSD",1643689288567,4.702,106.4,106.3,94.33]
["bitfinex","SOLUSD",1643689288765,4.952,106.4,106.3,94.33]
["bitfinex","SOLUSD",1643689288966,4.952,106.4,106.33,94.08]
["bitfinex","SOLUSD",1643689289567,4.702,106.4,106.33,94.08]
["bitfinex","SOLUSD",1643689290168,4.702,106.4,106.33,108.182]
["bitfinex","SOLUSD",1643689290367,28.8669,106.41,106.33,108.182]
["bitfinex","SOLUSD",1643689290569,28.8669,106.41,106.34,6.0]
["bitfinex","SOLUSD",1643689290768,28.8669,106.41,106.33,94.08]
["bitfinex","SOLUSD",1643689290968,33.6044014,106.4,106.33,94.08]
["bitfinex","SOLUSD",1643689291169,33.6044014,106.4,106.34,14.1]
["bitfinex","SOLUSD",1643689291370,44.19873742,106.38,106.31,94.08]
["bitfinex","SOLUSD",1643689291569,4.7,106.37,106.31,94.08]
["bitfinex","SOLUSD",1643689291772,4.7,106.39,106.31,94.08]
["bitfinex","SOLUSD",1643689291969,0.25,106.37,106.31,94.08]
["bitfinex","SOLUSD",1643689292169,0.25,106.37,106.31,108.184]
["bitfinex","SOLUSD",1643689292570,18.804,106.39,106.31,108.184]
["bitfinex","SOLUSD",1643689292771,24.7444,106.4,106.31,108.184]
["bitfinex","SOLUSD",1643689292971,0.25,106.39,106.31,108.184]
["bitfinex","SOLUSD",1643689293173,24.7444,106.4,106.31,108.184]
["bitfinex","SOLUSD",1643689293473,24.7444,106.4,106.31,108.434]
["bitfinex","SOLUSD",1643689294474,24.9944,106.4,106.31,108.434]
["bitfinex","SOLUSD",1643689295075,24.9944,106.4,106.34,14.101]
["bitfinex","SOLUSD",1643689295273,24.9944,106.4,106.35,94.08]
["bitfinex","SOLUSD",1643689295876,0.25,106.4,106.35,94.08]
["bitfinex","SOLUSD",1643689296275,43.2179,106.41,106.35,94.08]
["bitfinex","SOLUSD",1643689297476,38.5179,106.41,106.35,94.08]
["bitfinex","SOLUSD",1643689297875,38.5179,106.41,106.32,108.183]
["bitfinex","SOLUSD",1643689298078,14.104,106.39,106.32,14.103]
["bitfinex","SOLUSD",1643689298477,14.354,106.39,106.29,47.01]
["bitfinex","SOLUSD",1643689298677,14.354,106.39,106.29,47.26]
["bitfinex","SOLUSD",1643689299178,14.354,106.39,106.3,94.08]
["bitfinex","SOLUSD",1643689299679,46.74068444,106.38,106.3,94.08]
["bitfinex","SOLUSD",1643689299878,19.056,106.38,106.3,14.106]
["bitfinex","SOLUSD",1643689300079,30.386,106.38,106.28,94.08]
["bitfinex","SOLUSD",1643689300281,24.1537,106.37,106.28,94.08]
["bitfinex","SOLUSD",1643689300483,4.702,106.36,106.23,1.28131815]
["bitfinex","SOLUSD",1643689300680,28.875,106.36,106.24,6.0]
["bitfinex","SOLUSD",1643689300880,40.89930126,106.35,106.23,6.0]
["bitfinex","SOLUSD",1643689301080,18.814,106.34,106.26,14.11]
["bitfinex","SOLUSD",1643689301281,14.11,106.34,106.26,14.11]
["bitfinex","SOLUSD",1643689301581,14.36,106.34,106.23,6.0]
["bitfinex","SOLUSD",1643689302383,42.99601552,106.33,106.23,6.0]
["bitfinex","SOLUSD",1643689302583,42.99601552,106.33,106.25,14.112]
["bitfinex","SOLUSD",1643689302782,14.362,106.33,106.26,94.08]
["bitfinex","SOLUSD",1643689303383,28.9726,106.35,106.26,94.08]
["bitfinex","SOLUSD",1643689303582,24.5196,106.35,106.23,0.25]
["bitfinex","SOLUSD",1643689303783,49.73176012,106.34,106.25,14.112]
["bitfinex","SOLUSD",1643689304183,14.36,106.34,106.25,14.112]
["bitfinex","SOLUSD",1643689304783,14.36,106.34,106.25,108.192]
["bitfinex","SOLUSD",1643689305284,18.813,106.34,106.25,108.192]
["bitfinex","SOLUSD",1643689306086,14.11,106.34,106.25,108.192]
["bitfinex","SOLUSD",1643689306287,28.9726,106.35,106.25,108.192]
["bitfinex","SOLUSD",1643689306488,24.2696,106.35,106.25,108.192]
["bitfinex","SOLUSD",1643689306688,24.2696,106.35,106.27,94.08]
["bitfinex","SOLUSD",1643689306888,24.2696,106.35,106.29,14.105]
["bitfinex","SOLUSD",1643689307090,24.2696,106.35,106.3,94.08]
["bitfinex","SOLUSD",1643689307788,136.98797811,106.36,106.3,108.185]
["bitfinex","SOLUSD",1643689308189,103.0509,106.36,106.3,108.185]
["bitfinex","SOLUSD",1643689310391,103.3009,106.36,106.3,108.185]
["bitfinex","SOLUSD",1643689311291,147.74951319,106.36,106.3,108.185]
["bitfinex","SOLUSD",1643689311492,103.3009,106.36,106.3,108.185]
["bitfinex","SOLUSD",1643689311693,103.0509,106.36,106.3,108.185]
["bitfinex","SOLUSD",1643689311891,24.173,106.36,106.3,108.185]
["bitfinex","SOLUSD",1643689312295,24.173,106.36,106.3,108.435]
["bitfinex","SOLUSD",1643689312491,24.173,106.36,106.3,108.185]
["bitfinex","SOLUSD",1643689313492,24.423,106.36,106.3,108.185]
["bitfinex","SOLUSD",1643689316902,68.87179522,106.36,106.3,108.185]
["bitfinex","SOLUSD",1643689317102,73.57379522,106.36,106.26,7.28131815]
["bitfinex","SOLUSD",1643689317302,84.36679522,106.36,106.26,6.0]
["bitfinex","SOLUSD",1643689317505,95.69679522,106.36,106.24,1.28131815]
["bitfinex","SOLUSD",1643689317705,24.0251,106.35,106.23,1.28131815]
["bitfinex","SOLUSD",1643689317904,100.88851511,106.34,106.22,1.28131815]
["bitfinex","SOLUSD",1643689318303,14.114,106.32,106.24,14.114]
["bitfinex","SOLUSD",1643689318504,56.18039621,106.32,106.24,14.114]
["bitfinex","SOLUSD",1643689318803,56.43039621,106.32,106.24,108.194]
["bitfinex","SOLUSD",1643689319202,14.364,106.32,106.24,108.194]
["bitfinex","SOLUSD",1643689320129,58.24411082,106.32,106.24,108.194]
["bitfinex","SOLUSD",1643689320726,58.24411082,106.32,106.22,1.28131815]
["bitfinex","SOLUSD",1643689320927,4.704,106.31,106.21,95.36131815]
["bitfinex","SOLUSD",1643689321129,14.117,106.29,106.2,1.28131815]
["bitfinex","SOLUSD",1643689321331,45.68163616,106.27,106.2,1.28131815]
["bitfinex","SOLUSD",1643689321531,45.68163616,106.27,106.19,7.28131815]
["bitfinex","SOLUSD",1643689321729,45.93163616,106.27,106.19,1.28131815]
["bitfinex","SOLUSD",1643689321930,45.93163616,106.27,106.19,94.08]
["bitfinex","SOLUSD",1643689322230,0.25,106.27,106.19,94.08]
["bitfinex","SOLUSD",1643689322428,23.6648,106.3,106.19,94.08]
["bitfinex","SOLUSD",1643689322429,28.3708,106.3,106.19,94.08]
["bitfinex","SOLUSD",1643689322632,23.6648,106.3,106.19,95.36131815]
["bitfinex","SOLUSD",1643689322831,23.6648,106.3,106.19,95.61131815]
["bitfinex","SOLUSD",1643689323030,23.6648,106.3,106.21,94.08]
["bitfinex","SOLUSD",1643689323430,23.6648,106.3,106.23,14.115]
["bitfinex","SOLUSD",1643689323632,23.6648,106.3,106.24,94.08]
["bitfinex","SOLUSD",1643689323833,122.1631,106.32,106.24,94.33]
["bitfinex","SOLUSD",1643689324632,122.1631,106.32,106.24,108.443]
["bitfinex","SOLUSD",1643689324832,97.6451,106.32,106.24,108.443]
["bitfinex","SOLUSD",1643689325034,24.2703,106.34,106.26,94.08]
["bitfinex","SOLUSD",1643689325335,24.2703,106.34,106.26,94.33]
["bitfinex","SOLUSD",1643689325531,24.2703,106.34,106.27,6.0]
["bitfinex","SOLUSD",1643689325734,24.2703,106.34,106.28,108.189]
["bitfinex","SOLUSD",1643689327336,23.4334,106.35,106.28,108.189]
["bitfinex","SOLUSD",1643689327838,23.4334,106.35,106.3,108.185]
["bitfinex","SOLUSD",1643689329437,63.79370715,106.35,106.26,1.28131815]
["bitfinex","SOLUSD",1643689329639,35.62912321,106.33,106.24,1.28131815]
["bitfinex","SOLUSD",1643689329838,4.704,106.32,106.22,1.28131815]
["bitfinex","SOLUSD",1643689330341,4.954,106.32,106.22,1.28131815]
["bitfinex","SOLUSD",1643689330739,19.067,106.32,106.22,1.28131815]
["bitfinex","SOLUSD",1643689330939,44.74983667,106.31,106.21,1.28131815]
["bitfinex","SOLUSD",1643689331341,44.99983667,106.31,106.21,1.28131815]
["bitfinex","SOLUSD",1643689331742,44.99983667,106.31,106.2,95.36131815]
["bitfinex","SOLUSD",1643689331940,4.705,106.3,106.2,95.36131815]
["bitfinex","SOLUSD",1643689332140,14.118,106.29,106.2,95.36131815]
["bitfinex","SOLUSD",1643689332342,60.35570567,106.29,106.2,95.36131815]
["bitfinex","SOLUSD",1643689332641,0.25,106.29,106.2,95.36131815]
["bitfinex","SOLUSD",1643689333041,14.367,106.29,106.2,95.36131815]
["bitfinex","SOLUSD",1643689333444,37.68817185,106.28,106.19,1.28131815]
["bitfinex","SOLUSD",1643689333647,11.33,106.27,106.18,1.28131815]
["bitfinex","SOLUSD",1643689333844,46.20233917,106.26,106.17,1.28131815]
["bitfinex","SOLUSD",1643689334043,105.76463917,106.26,106.17,1.28131815]
["bitfinex","SOLUSD",1643689334246,106.01463917,106.26,106.17,1.28131815]
["bitfinex","SOLUSD",1643689334444,106.01463917,106.26,106.16,1.28131815]
["bitfinex","SOLUSD",1643689334644,120.13663917,106.26,106.16,1.28131815]
["bitfinex","SOLUSD",1643689334842,131.46663917,106.26,106.16,1.28131815]
["bitfinex","SOLUSD",1643689335548,39.58963207,106.22,106.14,1.28131815]
["bitfinex","SOLUSD",1643689335745,4.708,106.21,106.15,1.28131815]
["bitfinex","SOLUSD",1643689335947,4.958,106.21,106.14,1.28131815]
["bitfinex","SOLUSD",1643689336144,4.958,106.21,106.13,1.28131815]
["bitfinex","SOLUSD",1643689336145,53.9106,106.21,106.13,1.28131815]
["bitfinex","SOLUSD",1643689336347,53.6606,106.21,106.13,1.28131815]
["bitfinex","SOLUSD",1643689336647,14.128,106.21,106.14,15.40831815]
["bitfinex","SOLUSD",1643689336845,109.2117,106.24,106.14,15.65831815]
["bitfinex","SOLUSD",1643689337047,109.4617,106.24,106.15,94.08]
["bitfinex","SOLUSD",1643689337250,155.66338589,106.24,106.15,94.08]
["bitfinex","SOLUSD",1643689337651,108.57238589,106.24,106.15,108.206]
["bitfinex","SOLUSD",1643689337849,108.32238589,106.24,106.15,108.206]
["bitfinex","SOLUSD",1643689338249,103.61438589,106.24,106.15,14.126]
["bitfinex","SOLUSD",1643689338850,117.73738589,106.24,106.15,14.126]
["bitfinex","SOLUSD",1643689339049,117.98738589,106.24,106.15,14.126]
["bitfinex","SOLUSD",1643689339453,4.708,106.23,106.15,108.206]
["bitfinex","SOLUSD",1643689339650,46.0827,106.24,106.15,108.206]
["bitfinex","SOLUSD",1643689340451,46.0827,106.24,106.15,108.456]
["bitfinex","SOLUSD",1643689341353,0.25,106.24,106.15,108.456]
["bitfinex","SOLUSD",1643689341551,0.25,106.24,106.16,6.0]
["bitfinex","SOLUSD",1643689341752,14.371,106.26,106.19,14.12]
["bitfinex","SOLUSD",1643689342052,4.956,106.26,106.2,94.08]
["bitfinex","SOLUSD",1643689342251,0.25,106.26,106.2,94.08]
["bitfinex","SOLUSD",1643689342451,4.956,106.28,106.2,94.08]
["bitfinex","SOLUSD",1643689342853,4.956,106.28,106.2,108.199]
["bitfinex","SOLUSD",1643689343254,19.074,106.28,106.2,108.199]
["bitfinex","SOLUSD",1643689344052,14.118,106.28,106.2,108.199]
["bitfinex","SOLUSD",1643689345758,53.7916,106.29,106.2,108.199]
["bitfinex","SOLUSD",1643689345956,49.0856,106.29,106.2,108.199]
["bitfinex","SOLUSD",1643689346154,49.3356,106.29,106.2,108.449]
["bitfinex","SOLUSD",1643689347155,49.0856,106.29,106.2,108.449]
["bitfinex","SOLUSD",1643689347355,49.0856,106.29,106.22,94.08]
["bitfinex","SOLUSD",1643689347755,67.9076,106.29,106.22,94.08]
["bitfinex","SOLUSD",1643689348255,63.2026,106.29,106.22,94.08]
["bitfinex","SOLUSD",1643689348459,63.4526,106.29,106.22,94.08]
["bitfinex","SOLUSD",1643689350157,63.4526,106.29,106.22,108.198]
["bitfinex","SOLUSD",1643689353362,49.3356,106.29,106.22,108.198]
["bitfinex","SOLUSD",1643689353770,87.3915988,106.29,106.22,108.198]
["bitfinex","SOLUSD",1643689354363,49.3356,106.29,106.22,108.198]
["bitfinex","SOLUSD",1643689354970,63.4526,106.29,106.22,108.198]
["bitfinex","SOLUSD",1643689355567,36.88848378,106.28,106.22,108.198]
["bitfinex","SOLUSD",1643689355968,37.13848378,106.28,106.22,108.198]
["bitfinex","SOLUSD",1643689356368,0.25,106.28,106.22,108.198]
["bitfinex","SOLUSD",1643689356969,63.4526,106.29,106.22,108.198]
["bitfinex","SOLUSD",1643689357467,35.70498363,106.28,106.22,108.198]
["bitfinex","SOLUSD",1643689357668,63.4526,106.29,106.22,108.198]
["bitfinex","SOLUSD",1643689361192,63.4526,106.29,106.22,14.118]
["bitfinex","SOLUSD",1643689362190,63.4526,106.29,106.21,14.12]
["bitfinex","SOLUSD",1643689362391,68.1586,106.29,106.21,14.12]
["bitfinex","SOLUSD",1643689365194,67.9086,106.29,106.22,94.08]
["bitfinex","SOLUSD",1643689365397,49.0856,106.29,106.24,14.116]
["bitfinex","SOLUSD",1643689367598,49.3356,106.29,106.24,14.116]
["bitfinex","SOLUSD",1643689371406,34.72207593,106.28,106.24,14.116]
["bitfinex","SOLUSD",1643689371608,34.72207593,106.28,106.21,1.28131815]
["bitfinex","SOLUSD",1643689371609,34.72207593,106.28,106.2,1.28131815]
["bitfinex","SOLUSD",1643689371806,4.706,106.27,106.19,1.28131815]
["bitfinex","SOLUSD",1643689372007,28.0726,106.27,106.19,1.28131815]
["bitfinex","SOLUSD",1643689372206,28.3226,106.27,106.19,1.28131815]
["bitfinex","SOLUSD",1643689372811,53.7726,106.27,106.19,1.28131815]
["bitfinex","SOLUSD",1643689373108,7.31153075,106.26,106.16,1.28131815]
["bitfinex","SOLUSD",1643689373307,42.13101846,106.24,106.16,1.28131815]
["bitfinex","SOLUSD",1643689373510,16.038,106.23,106.16,1.28131815]
["bitfinex","SOLUSD",1643689373709,14.129,106.21,106.15,1.28131815]
["bitfinex","SOLUSD",1643689373910,14.379,106.21,106.15,1.28131815]
["bitfinex","SOLUSD",1643689374508,0.25,106.21,106.14,1.28131815]
["bitfinex","SOLUSD",1643689375112,14.126,106.22,106.15,14.127]
["bitfinex","SOLUSD",1643689375311,14.376,106.22,106.14,1.28131815]
["bitfinex","SOLUSD",1643689375512,38.19679454,106.2,106.14,1.28131815]
["bitfinex","SOLUSD",1643689375710,16.038,106.21,106.12,1.28131815]
["bitfinex","SOLUSD",1643689375711,4.708,106.19,106.12,1.28131815]
["bitfinex","SOLUSD",1643689375911,27.5143,106.2,106.12,1.28131815]
["bitfinex","SOLUSD",1643689376112,24.3586,106.21,106.12,15.41231815]
["bitfinex","SOLUSD",1643689376411,24.3586,106.21,106.13,95.36131815]
["bitfinex","SOLUSD",1643689376614,24.3586,106.21,106.13,1.28131815]
["bitfinex","SOLUSD",1643689376811,24.6086,106.21,106.13,1.28131815]
["bitfinex","SOLUSD",1643689377011,24.6086,106.21,106.08,25.2026]
["bitfinex","SOLUSD",1643689377012,29.3166,106.21,106.12,1.28131815]
["bitfinex","SOLUSD",1643689377314,105.72324546,106.2,106.1,1.28131815]
["bitfinex","SOLUSD",1643689377510,41.15991654,106.18,106.1,1.28131815]
["bitfinex","SOLUSD",1643689377712,4.71,106.17,106.1,1.28131815]
["bitfinex","SOLUSD",1643689377912,4.96,106.17,106.09,1.28131815]
["bitfinex","SOLUSD",1643689378114,51.4655,106.19,106.09,1.28131815]
["bitfinex","SOLUSD",1643689378413,11.33,106.2,106.1,1.28131815]
["bitfinex","SOLUSD",1643689378612,49.04036524,106.19,106.1,95.36131815]
["bitfinex","SOLUSD",1643689378813,63.17036524,106.19,106.1,109.49331815]
["bitfinex","SOLUSD",1643689379013,63.17036524,106.19,106.1,108.212]
["bitfinex","SOLUSD",1643689379512,63.42036524,106.19,106.1,108.212]
["bitfinex","SOLUSD",1643689380914,18.84,106.19,106.1,108.212]
["bitfinex","SOLUSD",1643689381114,6.0,106.18,106.1,108.212]
["bitfinex","SOLUSD",1643689381514,14.129,106.2,106.11,100.08]
["bitfinex","SOLUSD",1643689381714,4.71,106.21,106.13,14.127]
["bitfinex","SOLUSD",1643689381917,46.2236,106.22,106.14,94.08]
["bitfinex","SOLUSD",1643689382114,46.2236,106.22,106.11,7.28131815]
["bitfinex","SOLUSD",1643689382315,4.708,106.21,106.11,6.25]
["bitfinex","SOLUSD",1643689382515,46.2236,106.22,106.11,6.25]
["bitfinex","SOLUSD",1643689382716,60.6006,106.22,106.12,14.129]
["bitfinex","SOLUSD",1643689382916,60.6006,106.22,106.12,14.379]
["bitfinex","SOLUSD",1643689383118,60.6006,106.22,106.13,6.0]
["bitfinex","SOLUSD",1643689383318,0.25,106.22,106.13,6.0]
["bitfinex","SOLUSD",1643689383517,4.708,106.21,106.12,6.0]
["bitfinex","SOLUSD",1643689383717,4.708,106.21,106.11,94.08]
["bitfinex","SOLUSD",1643689383922,4.708,106.23,106.19,50.0]
["bitfinex","SOLUSD",1643689384128,46.4382,106.24,106.19,26.5485]
["bitfinex","SOLUSD",1643689384319,4.707,106.23,106.19,26.5485]
["bitfinex","SOLUSD",1643689384522,16.037,106.23,106.19,26.5485]
["bitfinex","SOLUSD",1643689384919,51.44594516,106.23,106.19,26.5485]
["bitfinex","SOLUSD",1643689385420,51.69594516,106.23,106.19,26.5485]
["bitfinex","SOLUSD",1643689385922,16.037,106.23,106.19,26.5485]
["bitfinex","SOLUSD",1643689386119,4.707,106.23,106.19,26.5485]
["bitfinex","SOLUSD",1643689386320,46.4382,106.24,106.19,26.5485]
["bitfinex","SOLUSD",1643689387121,46.4382,106.24,106.19,40.6685]
["bitfinex","SOLUSD",1643689387318,38.48861394,106.26,106.19,40.6685]
["bitfinex","SOLUSD",1643689387519,61.8059,106.27,106.19,134.7485]
["bitfinex","SOLUSD",1643689387922,47.6849,106.27,106.19,134.7485]
["bitfinex","SOLUSD",1643689389321,47.9349,106.27,106.19,134.7485]
["bitfinex","SOLUSD",1643689389820,82.78348855,106.27,106.19,134.7485]
["bitfinex","SOLUSD",1643689390020,87.48948855,106.27,106.19,134.7485]
["bitfinex","SOLUSD",1643689390423,82.78348855,106.27,106.19,134.7485]
["bitfinex","SOLUSD",1643689390624,47.9349,106.27,106.19,134.7485]
["bitfinex","SOLUSD",1643689391824,88.97395039,106.27,106.19,134.7485]
["bitfinex","SOLUSD",1643689392024,47.6849,106.27,106.19,134.7485]
["bitfinex","SOLUSD",1643689392926,4.706,106.29,106.19,137.10701043]
["bitfinex","SOLUSD",1643689393125,73.2489,106.3,106.2,6.0]
["bitfinex","SOLUSD",1643689393328,51.94083075,106.32,106.24,94.08]
["bitfinex","SOLUSD",1643689393626,44.47313075,106.35,106.24,94.08]
["bitfinex","SOLUSD",1643689393924,44.47313075,106.35,106.24,94.33]
["bitfinex","SOLUSD",1643689394324,29.5916,106.35,106.27,94.08]
["bitfinex","SOLUSD",1643689394525,24.8876,106.35,106.27,94.08]
["bitfinex","SOLUSD",1643689394726,29.5906,106.35,106.27,94.08]
["bitfinex","SOLUSD",1643689395852,29.8406,106.35,106.25,6.0]
["bitfinex","SOLUSD",1643689396051,33.14369565,106.33,106.23,47.035]
["bitfinex","SOLUSD",1643689396251,4.704,106.32,106.23,47.035]
["bitfinex","SOLUSD",1643689396450,0.25,106.32,106.23,47.035]
["bitfinex","SOLUSD",1643689396851,0.25,106.32,106.25,14.112]
["bitfinex","SOLUSD",1643689397051,0.25,106.32,106.21,13.57]
["bitfinex","SOLUSD",1643689397251,0.25,106.32,106.24,6.0]
["bitfinex","SOLUSD",1643689397455,0.25,106.32,106.22,100.08]
["bitfinex","SOLUSD",1643689397652,27.932,106.34,106.22,100.08]
["bitfinex","SOLUSD",1643689397853,52.48784479,106.33,106.22,114.193]
["bitfinex","SOLUSD",1643689398258,28.08217525,106.37,106.22,114.193]
["bitfinex","SOLUSD",1643689398259,2.61398383,106.37,106.25,136.0]
["bitfinex","SOLUSD",1643689398454,17.077303,106.43,106.26,277.23]
["bitfinex","SOLUSD",1643689398654,4.703,106.41,106.27,169.58]
["bitfinex","SOLUSD",1643689398956,24.5665,106.42,106.32,14.102]
["bitfinex","SOLUSD",1643689399156,24.5665,106.42,106.33,13.57]
["bitfinex","SOLUSD",1643689399356,2.962103,106.43,106.33,19.82]
["bitfinex","SOLUSD",1643689399556,4.7,106.42,106.33,19.57]
["bitfinex","SOLUSD",1643689400161,4.7,106.42,106.34,94.08]
["bitfinex","SOLUSD",1643689400361,2.962103,106.43,106.35,13.57]
["bitfinex","SOLUSD",1643689400558,7.661103,106.43,106.33,66.567]
["bitfinex","SOLUSD",1643689400963,7.661103,106.43,106.33,19.57]
["bitfinex","SOLUSD",1643689401164,21.762103,106.43,106.33,20.103]
["bitfinex","SOLUSD",1643689401459,21.762103,106.43,106.33,14.103]
["bitfinex","SOLUSD",1643689401460,46.327703,106.43,106.33,14.103]
["bitfinex","SOLUSD",1643689405163,46.327703,106.43,106.32,14.105]
["bitfinex","SOLUSD",1643689405365,14.106,106.39,106.31,6.0]
["bitfinex","SOLUSD",1643689405565,45.34930031,106.37,106.3,6.0]
["bitfinex","SOLUSD",1643689405864,45.59930031,106.37,106.29,11.29]
["bitfinex","SOLUSD",1643689406466,45.59930031,106.37,106.31,14.107]
["bitfinex","SOLUSD",1643689406867,4.7,106.38,106.31,14.107]
["bitfinex","SOLUSD",1643689407069,4.7,106.4,106.31,14.357]
["bitfinex","SOLUSD",1643689407270,23.369,106.41,106.31,14.357]
["bitfinex","SOLUSD",1643689407869,46.03233804,106.4,106.31,14.357]
["bitfinex","SOLUSD",1643689408069,46.03233804,106.4,106.31,25.647]
["bitfinex","SOLUSD",1643689408470,46.28233804,106.4,106.31,25.647]
["bitfinex","SOLUSD",1643689409270,42.8651,106.42,106.32,94.08]
["bitfinex","SOLUSD",1643689409472,7.662103,106.43,106.35,94.08]
["bitfinex","SOLUSD",1643689409671,7.662103,106.43,106.32,94.33]
["bitfinex","SOLUSD",1643689410074,7.662103,106.43,106.33,17.29]
["bitfinex","SOLUSD",1643689410272,40.28240022,106.42,106.33,26.988]
["bitfinex","SOLUSD",1643689410472,40.28240022,106.42,106.34,94.08]
["bitfinex","SOLUSD",1643689410672,40.53240022,106.42,106.34,105.37]
["bitfinex","SOLUSD",1643689410874,40.53240022,106.42,106.35,14.099]
["bitfinex","SOLUSD",1643689411071,40.53240022,106.42,106.36,94.08]
["bitfinex","SOLUSD",1643689412073,0.25,106.42,106.37,14.097]
["bitfinex","SOLUSD",1643689412473,3.212103,106.43,106.37,108.177]
["bitfinex","SOLUSD",1643689412874,3.212103,106.43,106.37,14.097]
["bitfinex","SOLUSD",1643689413073,3.212103,106.43,106.34,105.37]
["bitfinex","SOLUSD",1643689413273,40.59572289,106.42,106.34,105.37]
["bitfinex","SOLUSD",1643689413673,40.84572289,106.42,106.34,105.37]
["bitfinex","SOLUSD",1643689414074,54.94672289,106.42,106.34,105.37]
["bitfinex","SOLUSD",1643689414475,4.7,106.41,106.34,11.29]
["bitfinex","SOLUSD",1643689414674,4.7,106.41,106.34,105.37]
["bitfinex","SOLUSD",1643689414875,4.95,106.41,106.34,105.37]
["bitfinex","SOLUSD",1643689415074,4.95,106.41,106.35,6.0]
["bitfinex","SOLUSD",1643689415277,0.25,106.41,106.35,6.0]
["bitfinex","SOLUSD",1643689415774,0.25,106.41,106.34,6.0]
["bitfinex","SOLUSD",1643689415975,4.7,106.41,106.31,11.29]
["bitfinex","SOLUSD",1643689416175,18.802,106.41,106.3,11.29]
["bitfinex","SOLUSD",1643689416376,68.4548,106.41,106.28,30.13418864]
["bitfinex","SOLUSD",1643689416576,68.4548,106.41,106.29,6.0]
["bitfinex","SOLUSD",1643689416974,68.4548,106.41,106.29,114.184]
["bitfinex","SOLUSD",1643689417375,68.4548,106.41,106.29,6.0]
["bitfinex","SOLUSD",1643689417376,162.5348,106.41,106.29,6.0]
["bitfinex","SOLUSD",1643689417575,162.5348,106.41,106.27,6.0]
["bitfinex","SOLUSD",1643689417978,162.5348,106.41,106.28,94.08]
["bitfinex","SOLUSD",1643689418776,173.8248,106.41,106.28,94.08]
["bitfinex","SOLUSD",1643689419479,173.8248,106.41,106.27,20.108]
["bitfinex","SOLUSD",1643689419777,173.8248,106.41,106.27,6.0]
["bitfinex","SOLUSD",1643689420580,6.0,106.4,106.26,94.08]
["bitfinex","SOLUSD",1643689420780,45.97231782,106.35,106.26,94.08]
["bitfinex","SOLUSD",1643689421204,46.22231782,106.35,106.25,11.29]
["bitfinex","SOLUSD",1643689421379,50.92531782,106.35,106.22,37.3044145]
["bitfinex","SOLUSD",1643689421579,50.92531782,106.35,106.19,143.66062349]
["bitfinex","SOLUSD",1643689421580,94.08,106.33,106.2,11.29]
["bitfinex","SOLUSD",1643689421778,94.08,106.33,106.2,6.0]
["bitfinex","SOLUSD",1643689421779,14.118,106.3,106.2,6.0]
["bitfinex","SOLUSD",1643689421979,42.24653702,106.29,106.2,6.0]
["bitfinex","SOLUSD",1643689422180,46.95153702,106.29,106.18,17.29]
["bitfinex","SOLUSD",1643689422379,42.49653702,106.29,106.18,17.29]
["bitfinex","SOLUSD",1643689422978,42.49653702,106.29,106.18,31.41]
["bitfinex","SOLUSD",1643689422979,14.12,106.28,106.18,31.41]
["bitfinex","SOLUSD",1643689423182,14.12,106.28,106.18,17.29]
["bitfinex","SOLUSD",1643689423380,14.37,106.28,106.18,17.29]
["bitfinex","SOLUSD",1643689423980,14.37,106.28,106.18,31.409]
["bitfinex","SOLUSD",1643689424182,14.37,106.28,106.18,17.29]
["bitfinex","SOLUSD",1643689424183,19.076,106.28,106.18,17.29]
["bitfinex","SOLUSD",1643689424382,30.924,106.28,106.18,17.29]
["bitfinex","SOLUSD",1643689424581,30.924,106.28,106.18,11.29]
["bitfinex","SOLUSD",1643689425792,19.076,106.28,106.18,105.37]
["bitfinex","SOLUSD",1643689427193,18.826,106.28,106.18,105.37]
["bitfinex","SOLUSD",1643689427393,14.117,106.3,106.2,94.08]
["bitfinex","SOLUSD",1643689427592,22.9886,106.33,106.22,94.08]
["bitfinex","SOLUSD",1643689427792,22.9886,106.33,106.22,105.37]
["bitfinex","SOLUSD",1643689427992,24.1032,106.35,106.23,22.48177504]
["bitfinex","SOLUSD",1643689428191,24.1032,106.35,106.24,105.37]
["bitfinex","SOLUSD",1643689428397,41.1949439,106.34,106.24,105.62]
["bitfinex","SOLUSD",1643689428592,41.1949439,106.34,106.26,94.08]
["bitfinex","SOLUSD",1643689429912,42.9162,106.35,106.26,94.08]
["bitfinex","SOLUSD",1643689430211,38.2132,106.35,106.26,108.189]
["bitfinex","SOLUSD",1643689430414,38.4632,106.35,106.26,108.189]
["bitfinex","SOLUSD",1643689430614,24.3532,106.35,106.26,108.189]
["bitfinex","SOLUSD",1643689430813,24.3532,106.35,106.26,108.439]
["bitfinex","SOLUSD",1643689431015,24.3532,106.35,106.26,119.729]
["bitfinex","SOLUSD",1643689431212,24.1032,106.35,106.26,119.729]
["bitfinex","SOLUSD",1643689431414,24.1032,106.35,106.28,108.187]
["bitfinex","SOLUSD",1643689431613,24.9036,106.36,106.28,119.477]
["bitfinex","SOLUSD",1643689431813,24.9036,106.36,106.28,119.727]
["bitfinex","SOLUSD",1643689432415,25.1536,106.36,106.28,119.727]
["bitfinex","SOLUSD",1643689433417,25.1536,106.36,106.28,25.647]
["bitfinex","SOLUSD",1643689433916,25.1536,106.36,106.28,11.29]
["bitfinex","SOLUSD",1643689434717,4.702,106.35,106.27,6.0]
["bitfinex","SOLUSD",1643689434917,4.702,106.35,106.25,11.29]
["bitfinex","SOLUSD",1643689434918,4.952,106.35,106.25,11.29]
["bitfinex","SOLUSD",1643689435318,4.952,106.35,106.22,11.29]
["bitfinex","SOLUSD",1643689435319,131.08527591,106.33,106.22,11.29]
["bitfinex","SOLUSD",1643689435519,4.704,106.32,106.19,11.29]
["bitfinex","SOLUSD",1643689435718,4.704,106.32,106.2,94.08]
["bitfinex","SOLUSD",1643689435918,14.117,106.31,106.2,105.37]
["bitfinex","SOLUSD",1643689436319,14.367,106.31,106.2,105.37]
["bitfinex","SOLUSD",1643689436521,0.25,106.31,106.21,6.0]
["bitfinex","SOLUSD",1643689436720,0.25,106.31,106.22,105.37]
["bitfinex","SOLUSD",1643689437120,0.25,106.31,106.24,94.08]
["bitfinex","SOLUSD",1643689437320,19.068,106.32,106.24,94.08]
["bitfinex","SOLUSD",1643689437519,19.068,106.32,106.23,6.0]
["bitfinex","SOLUSD",1643689437720,19.068,106.32,106.24,94.08]
["bitfinex","SOLUSD",1643689439520,19.068,106.32,106.23,6.0]
["bitfinex","SOLUSD",1643689439820,19.068,106.32,106.24,94.08]
["bitfinex","SOLUSD",1643689440425,4.954,106.32,106.24,94.08]
["bitfinex","SOLUSD",1643689440621,4.954,106.32,106.23,17.29]
["bitfinex","SOLUSD",1643689440821,0.25,106.32,106.24,94.08]
["bitfinex","SOLUSD",1643689441023,4.954,106.32,106.24,94.08]
["bitfinex","SOLUSD",1643689442123,19.068,106.32,106.24,108.194]
["bitfinex","SOLUSD",1643689442723,18.818,106.32,106.24,108.194]
["bitfinex","SOLUSD",1643689442926,4.704,106.32,106.24,108.194]
["bitfinex","SOLUSD",1643689443124,24.9036,106.36,106.27,14.111]
["bitfinex","SOLUSD",1643689443325,24.9036,106.36,106.28,94.08]
["bitfinex","SOLUSD",1643689443524,24.9036,106.36,106.28,100.08]
["bitfinex","SOLUSD",1643689443724,46.9972,106.39,106.29,11.29]
["bitfinex","SOLUSD",1643689443927,46.9972,106.39,106.29,11.54]
["bitfinex","SOLUSD",1643689444126,46.9972,106.39,106.3,8.36877504]
["bitfinex","SOLUSD",1643689444325,46.9972,106.39,106.31,94.08]
["bitfinex","SOLUSD",1643689444725,46.9972,106.39,106.32,6.0]
["bitfinex","SOLUSD",1643689445124,46.9972,106.39,106.33,94.08]
["bitfinex","SOLUSD",1643689445325,18.802,106.42,106.33,94.08]
["bitfinex","SOLUSD",1643689445326,16.302,106.42,106.33,94.08]
["bitfinex","SOLUSD",1643689445526,36.46119161,106.43,106.33,108.181]
["bitfinex","SOLUSD",1643689445527,55.26119161,106.43,106.33,108.181]
["bitfinex","SOLUSD",1643689445726,50.56119161,106.43,106.33,112.881]
["bitfinex","SOLUSD",1643689446530,50.56119161,106.43,106.33,18.801]
["bitfinex","SOLUSD",1643689446728,14.105,106.4,106.33,14.101]
["bitfinex","SOLUSD",1643689446927,37.29913253,106.38,106.3,47.014]
["bitfinex","SOLUSD",1643689447329,37.54913253,106.38,106.3,47.014]
["bitfinex","SOLUSD",1643689448129,37.54913253,106.38,106.32,14.106]
["bitfinex","SOLUSD",1643689448330,37.54913253,106.38,106.28,152.392]
["bitfinex","SOLUSD",1643689448529,4.702,106.37,106.29,6.0]
["bitfinex","SOLUSD",1643689448732,4.702,106.37,106.28,47.022]
["bitfinex","SOLUSD",1643689448929,4.952,106.37,106.28,47.022]
["bitfinex","SOLUSD",1643689449731,19.059,106.37,106.29,14.11]
["bitfinex","SOLUSD",1643689450131,19.059,106.37,106.29,108.19]
["bitfinex","SOLUSD",1643689450531,19.059,106.37,106.29,107.69]
["bitfinex","SOLUSD",1643689451133,0.25,106.37,106.29,13.61]
["bitfinex","SOLUSD",1643689451433,37.54913253,106.38,106.29,107.69]
["bitfinex","SOLUSD",1643689451741,37.29913253,106.38,106.29,107.69]
["bitfinex","SOLUSD",1643689452334,37.29913253,106.38,106.29,107.94]
["bitfinex","SOLUSD",1643689452933,14.107,106.37,106.3,18.809]
["bitfinex","SOLUSD",1643689453133,14.107,106.37,106.31,94.08]
["bitfinex","SOLUSD",1643689453533,14.107,106.37,106.27,6.0]
["bitfinex","SOLUSD",1643689453534,4.7,106.36,106.27,6.0]
["bitfinex","SOLUSD",1643689453934,4.95,106.36,106.27,6.0]
["bitfinex","SOLUSD",1643689454133,0.25,106.36,106.27,6.0]
["bitfinex","SOLUSD",1643689454338,4.703,106.35,106.27,6.0]
["bitfinex","SOLUSD",1643689454533,0.25,106.36,106.27,6.0]
["bitfinex","SOLUSD",1643689454737,0.25,106.36,106.27,104.783]
["bitfinex","SOLUSD",1643689454956,53.54213253,106.38,106.27,104.783]
["bitfinex","SOLUSD",1643689455134,53.54213253,106.38,106.28,14.11]
["bitfinex","SOLUSD",1643689456035,53.54213253,106.38,106.29,94.08]
["bitfinex","SOLUSD",1643689457036,14.109,106.36,106.29,108.189]
["bitfinex","SOLUSD",1643689457435,14.359,106.36,106.29,108.189]
["bitfinex","SOLUSD",1643689458237,45.52937466,106.34,106.29,108.189]
["bitfinex","SOLUSD",1643689458439,45.77937466,106.34,106.29,108.189]
["bitfinex","SOLUSD",1643689458644,0.25,106.34,106.29,108.189]
["bitfinex","SOLUSD",1643689459838,41.0821749,106.35,106.29,108.189]
["bitfinex","SOLUSD",1643689461438,0.25,106.35,106.34,50.0]
["bitfinex","SOLUSD",1643689461640,48.0619,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689461839,14.107,106.38,106.34,50.0]
["bitfinex","SOLUSD",1643689462463,114.46363256,106.4,106.34,158.183]
["bitfinex","SOLUSD",1643689462839,73.3564,106.4,106.34,158.183]
["bitfinex","SOLUSD",1643689463840,117.02035664,106.4,106.34,158.183]
["bitfinex","SOLUSD",1643689464239,117.27035664,106.4,106.34,158.183]
["bitfinex","SOLUSD",1643689464439,73.3564,106.4,106.34,158.183]
["bitfinex","SOLUSD",1643689464738,108.10270228,106.42,106.34,158.183]
["bitfinex","SOLUSD",1643689464739,122.20270228,106.42,106.34,158.183]
["bitfinex","SOLUSD",1643689464942,117.50270228,106.42,106.34,158.183]
["bitfinex","SOLUSD",1643689465540,45.04522257,106.41,106.34,158.183]
["bitfinex","SOLUSD",1643689465941,45.29522257,106.41,106.34,158.183]
["bitfinex","SOLUSD",1643689466341,59.39722257,106.41,106.34,158.183]
["bitfinex","SOLUSD",1643689468147,59.39722257,106.41,106.34,64.103]
["bitfinex","SOLUSD",1643689469144,59.39722257,106.41,106.34,50.0]
["bitfinex","SOLUSD",1643689470373,14.107,106.39,106.34,50.0]
["bitfinex","SOLUSD",1643689470771,14.357,106.39,106.34,50.0]
["bitfinex","SOLUSD",1643689471373,4.7,106.38,106.34,50.0]
["bitfinex","SOLUSD",1643689471572,45.80585637,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689471772,59.91485637,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689471972,60.16485637,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689472777,59.91485637,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689474072,60.16485637,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689474474,59.91485637,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689474676,45.80585637,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689477485,59.91185637,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689477984,46.05585637,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689478581,46.05585637,106.37,106.35,6.0643]
["bitfinex","SOLUSD",1643689478782,45.80585637,106.37,106.35,6.0643]
["bitfinex","SOLUSD",1643689479084,45.40585637,106.37,106.35,6.0643]
["bitfinex","SOLUSD",1643689479782,45.40585637,106.37,106.35,3.03219997]
["bitfinex","SOLUSD",1643689479982,65.275,106.39,106.34,50.0]
["bitfinex","SOLUSD",1643689479983,18.25,106.39,106.34,50.0]
["bitfinex","SOLUSD",1643689480185,36.4021,106.41,106.34,50.0]
["bitfinex","SOLUSD",1643689480383,41.1021,106.41,106.34,50.0]
["bitfinex","SOLUSD",1643689480585,14.105,106.38,106.34,50.0]
["bitfinex","SOLUSD",1643689480983,44.79639268,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689481382,45.04639268,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689481781,14.109,106.36,106.34,50.0]
["bitfinex","SOLUSD",1643689483082,14.359,106.36,106.34,50.0]
["bitfinex","SOLUSD",1643689483482,14.109,106.36,106.34,50.0]
["bitfinex","SOLUSD",1643689483682,4.7,106.4,106.34,50.0]
["bitfinex","SOLUSD",1643689483882,0.25,106.4,106.34,50.0]
["bitfinex","SOLUSD",1643689484483,38.51206341,106.4,106.34,50.0]
["bitfinex","SOLUSD",1643689484683,14.104,106.39,106.34,50.0]
["bitfinex","SOLUSD",1643689484883,14.354,106.39,106.34,50.0]
["bitfinex","SOLUSD",1643689485083,46.58911118,106.38,106.34,50.0]
["bitfinex","SOLUSD",1643689485485,51.53911118,106.38,106.34,50.0]
["bitfinex","SOLUSD",1643689485683,46.83911118,106.38,106.34,50.0]
["bitfinex","SOLUSD",1643689486084,60.94411118,106.38,106.34,50.0]
["bitfinex","SOLUSD",1643689486685,60.94411118,106.38,106.34,144.08]
["bitfinex","SOLUSD",1643689486885,0.25,106.38,106.34,144.08]
["bitfinex","SOLUSD",1643689487284,14.105,106.39,106.34,144.08]
["bitfinex","SOLUSD",1643689487486,0.25,106.39,106.34,144.08]
["bitfinex","SOLUSD",1643689488085,36.9531,106.41,106.34,158.183]
["bitfinex","SOLUSD",1643689489187,70.8896431,106.41,106.34,158.183]
["bitfinex","SOLUSD",1643689489486,71.1396431,106.41,106.34,158.183]
["bitfinex","SOLUSD",1643689490389,70.8896431,106.41,106.34,158.183]
["bitfinex","SOLUSD",1643689490586,48.0375431,106.41,106.34,158.183]
["bitfinex","SOLUSD",1643689490786,14.101,106.41,106.34,158.183]
["bitfinex","SOLUSD",1643689491689,103.40270228,106.42,106.34,158.183]
["bitfinex","SOLUSD",1643689491888,37.32573263,106.41,106.36,14.099]
["bitfinex","SOLUSD",1643689492088,37.32573263,106.41,106.37,94.08]
["bitfinex","SOLUSD",1643689492288,103.40270228,106.42,106.37,94.08]
["bitfinex","SOLUSD",1643689492893,103.65270228,106.42,106.37,94.08]
["bitfinex","SOLUSD",1643689493290,147.35459895,106.42,106.37,94.08]
["bitfinex","SOLUSD",1643689494092,103.65270228,106.42,106.37,108.179]
["bitfinex","SOLUSD",1643689494291,103.40270228,106.42,106.37,108.179]
["bitfinex","SOLUSD",1643689495692,103.40270228,106.42,106.37,112.878]
["bitfinex","SOLUSD",1643689495892,146.11067692,106.42,106.37,112.878]
["bitfinex","SOLUSD",1643689496694,103.65270228,106.42,106.37,108.179]
["bitfinex","SOLUSD",1643689496893,103.40270228,106.42,106.37,108.179]
["bitfinex","SOLUSD",1643689497095,103.40270228,106.42,106.37,121.073]
["bitfinex","SOLUSD",1643689497295,103.40270228,106.42,106.39,14.092]
["bitfinex","SOLUSD",1643689497494,103.40270228,106.42,106.4,6.0643]
["bitfinex","SOLUSD",1643689497694,2.962103,106.43,106.41,94.08]
["bitfinex","SOLUSD",1643689499097,2.962103,106.43,106.42,108.171]
["bitfinex","SOLUSD",1643689499497,2.962103,106.43,106.42,114.2353]
["bitfinex","SOLUSD",1643689500300,2.962103,106.43,106.42,6.0643]
["bitfinex","SOLUSD",1643689500497,2.962103,106.43,106.38,4.699]
["bitfinex","SOLUSD",1643689500498,41.27103006,106.43,106.38,4.699]
["bitfinex","SOLUSD",1643689500898,45.97003006,106.43,106.38,4.699]
["bitfinex","SOLUSD",1643689501097,45.97003006,106.43,106.33,47.5848]
["bitfinex","SOLUSD",1643689501301,57.35592706,106.43,106.32,14.1068]
["bitfinex","SOLUSD",1643689501499,57.35592706,106.43,106.34,64.102]
["bitfinex","SOLUSD",1643689502099,57.35592706,106.43,106.34,14.102]
["bitfinex","SOLUSD",1643689502498,57.35592706,106.43,106.35,94.08]
["bitfinex","SOLUSD",1643689502700,57.35592706,106.43,106.35,108.18]
["bitfinex","SOLUSD",1643689504504,57.35592706,106.43,106.34,14.101]
["bitfinex","SOLUSD",1643689504704,14.102,106.4,106.34,14.101]
["bitfinex","SOLUSD",1643689505004,35.48000219,106.39,106.31,19.0383]
["bitfinex","SOLUSD",1643689505407,35.73000219,106.39,106.31,19.2883]
["bitfinex","SOLUSD",1643689505604,35.73000219,106.39,106.31,4.699]
["bitfinex","SOLUSD",1643689505903,41.80144691,106.37,106.31,4.699]
["bitfinex","SOLUSD",1643689506703,42.05144691,106.37,106.32,14.104]
["bitfinex","SOLUSD",1643689506904,42.05144691,106.37,106.33,94.08]
["bitfinex","SOLUSD",1643689508307,42.05144691,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689509110,41.55144691,106.37,106.34,50.0]
["bitfinex","SOLUSD",1643689509711,18.804,106.39,106.34,50.0]
["bitfinex","SOLUSD",1643689509909,28.49,106.4,106.34,50.0]
["bitfinex","SOLUSD",1643689510311,28.49,106.4,106.34,144.08]
["bitfinex","SOLUSD",1643689510708,37.42008688,106.39,106.34,144.08]
["bitfinex","SOLUSD",1643689511531,37.42008688,106.39,106.34,158.181]
["bitfinex","SOLUSD",1643689511735,37.67008688,106.39,106.34,158.181]
["bitfinex","SOLUSD",1643689512534,0.25,106.39,106.34,158.181]
["bitfinex","SOLUSD",1643689512931,163.521629,106.41,106.34,158.181]
["bitfinex","SOLUSD",1643689513333,149.170629,106.41,106.34,158.431]
["bitfinex","SOLUSD",1643689513534,149.170629,106.41,106.36,14.097]
["bitfinex","SOLUSD",1643689513735,38.21257905,106.43,106.37,94.08]
["bitfinex","SOLUSD",1643689515136,38.21257905,106.43,106.38,14.096]
["bitfinex","SOLUSD",1643689515535,38.21257905,106.43,106.38,108.176]
["bitfinex","SOLUSD",1643689516638,38.21257905,106.43,106.38,14.096]
["bitfinex","SOLUSD",1643689518238,38.21257905,106.43,106.35,4.7]
["bitfinex","SOLUSD",1643689518440,35.01148695,106.41,106.34,96.994]
["bitfinex","SOLUSD",1643689518637,35.01148695,106.41,106.35,6.0]
["bitfinex","SOLUSD",1643689518838,33.71791658,106.39,106.34,50.0]
["bitfinex","SOLUSD",1643689519238,33.96791658,106.39,106.34,50.0]
["bitfinex","SOLUSD",1643689519638,33.96791658,106.39,106.34,64.103]
["bitfinex","SOLUSD",1643689520439,33.96791658,106.39,106.34,158.183]
["bitfinex","SOLUSD",1643689520639,4.7,106.41,106.34,158.183]
["bitfinex","SOLUSD",1643689520938,6.01509103,106.44,106.34,158.433]
["bitfinex","SOLUSD",1643689521143,1.31509103,106.44,106.35,6.0]
["bitfinex","SOLUSD",1643689521339,19.66409103,106.45,106.37,14.096]
["bitfinex","SOLUSD",1643689521538,52.22312098,106.44,106.37,14.096]
["bitfinex","SOLUSD",1643689521739,52.22312098,106.44,106.38,94.08]
["bitfinex","SOLUSD",1643689522340,52.47312098,106.44,106.38,94.08]
["bitfinex","SOLUSD",1643689522539,52.47312098,106.44,106.37,47.233]
["bitfinex","SOLUSD",1643689522540,46.47312098,106.44,106.37,47.233]
["bitfinex","SOLUSD",1643689522941,46.22312098,106.44,106.37,47.233]
["bitfinex","SOLUSD",1643689523139,46.22312098,106.44,106.39,14.095]
["bitfinex","SOLUSD",1643689524342,46.47312098,106.44,106.39,14.095]
["bitfinex","SOLUSD",1643689525141,33.76009103,106.45,106.39,14.345]
["bitfinex","SOLUSD",1643689525342,1.41509103,106.45,106.39,108.425]
["bitfinex","SOLUSD",1643689525544,0.1,106.45,106.39,113.123]
["bitfinex","SOLUSD",1643689525742,1.17301697,106.47,106.39,112.873]
["bitfinex","SOLUSD",1643689525942,2.488108,106.47,106.39,14.095]
["bitfinex","SOLUSD",1643689526144,44.86413577,106.46,106.39,14.095]
["bitfinex","SOLUSD",1643689526343,44.94594422,106.44,106.39,14.095]
["bitfinex","SOLUSD",1643689527147,0.1,106.45,106.39,14.095]
["bitfinex","SOLUSD",1643689527345,4.798,106.46,106.39,14.095]
["bitfinex","SOLUSD",1643689527745,138.31509103,106.45,106.36,4.698]
["bitfinex","SOLUSD",1643689527945,138.31509103,106.45,106.34,50.0]
["bitfinex","SOLUSD",1643689527946,19.56409103,106.44,106.34,50.0]
["bitfinex","SOLUSD",1643689528146,33.97288541,106.43,106.34,50.0]
["bitfinex","SOLUSD",1643689528345,34.22288541,106.43,106.34,50.0]
["bitfinex","SOLUSD",1643689528744,34.22288541,106.43,106.35,14.101]
["bitfinex","SOLUSD",1643689529047,33.97288541,106.43,106.35,18.8]
["bitfinex","SOLUSD",1643689529246,33.97288541,106.43,106.35,112.88]
["bitfinex","SOLUSD",1643689529651,14.098,106.43,106.35,112.88]
["bitfinex","SOLUSD",1643689530448,0.25,106.43,106.35,112.88]
["bitfinex","SOLUSD",1643689530648,14.348,106.43,106.35,113.13]
["bitfinex","SOLUSD",1643689531049,45.00582013,106.42,106.35,113.13]
["bitfinex","SOLUSD",1643689531251,14.348,106.43,106.35,113.13]
["bitfinex","SOLUSD",1643689531548,4.799,106.45,106.37,94.08]
["bitfinex","SOLUSD",1643689531749,14.095,106.45,106.38,4.698]
["bitfinex","SOLUSD",1643689531948,14.195,106.45,106.38,19.044]
["bitfinex","SOLUSD",1643689532151,14.095,106.45,106.38,14.096]
["bitfinex","SOLUSD",1643689532350,43.79609105,106.44,106.38,14.096]
["bitfinex","SOLUSD",1643689532750,44.04609105,106.44,106.38,14.096]
["bitfinex","SOLUSD",1643689533049,58.14309105,106.44,106.38,14.096]
["bitfinex","SOLUSD",1643689533249,58.14309105,106.44,106.36,6.0]
["bitfinex","SOLUSD",1643689533450,41.37308009,106.42,106.34,54.699]
["bitfinex","SOLUSD",1643689533650,33.3138167,106.4,106.34,50.0]
["bitfinex","SOLUSD",1643689533852,33.5638167,106.4,106.34,50.0]
["bitfinex","SOLUSD",1643689534049,47.6658167,106.4,106.34,50.0]
["bitfinex","SOLUSD",1643689535150,47.6658167,106.4,106.34,64.102]
["bitfinex","SOLUSD",1643689536852,47.6658167,106.4,106.34,158.182]
["bitfinex","SOLUSD",1643689537052,33.5638167,106.4,106.35,6.0]
["bitfinex","SOLUSD",1643689537254,33.5638167,106.4,106.35,20.101]
["bitfinex","SOLUSD",1643689537451,33.5638167,106.4,106.35,14.101]
["bitfinex","SOLUSD",1643689538453,38.2638167,106.4,106.35,14.101]
["bitfinex","SOLUSD",1643689539655,33.5638167,106.4,106.35,14.101]
["bitfinex","SOLUSD",1643689539860,0.25,106.4,106.35,14.101]
["bitfinex","SOLUSD",1643689540056,19.051,106.41,106.35,14.101]
["bitfinex","SOLUSD",1643689540257,4.95,106.41,106.35,14.101]
["bitfinex","SOLUSD",1643689541357,39.00901805,106.41,106.35,14.101]
["bitfinex","SOLUSD",1643689541557,34.30901805,106.41,106.35,14.101]
["bitfinex","SOLUSD",1643689542158,48.41001805,106.41,106.35,14.101]
["bitfinex","SOLUSD",1643689542758,14.101,106.41,106.35,14.101]
["bitfinex","SOLUSD",1643689544360,14.351,106.41,106.35,14.101]
["bitfinex","SOLUSD",1643689545066,50.2188813,106.4,106.35,14.101]
["bitfinex","SOLUSD",1643689545464,50.4688813,106.4,106.35,14.101]
["bitfinex","SOLUSD",1643689545660,36.3668813,106.4,106.35,14.101]
["bitfinex","SOLUSD",1643689545860,0.25,106.4,106.35,14.101]
["bitfinex","SOLUSD",1643689546261,20.101,106.41,106.35,14.101]
["bitfinex","SOLUSD",1643689546462,14.351,106.41,106.35,14.101]
["bitfinex","SOLUSD",1643689546663,23.9906,106.43,106.36,94.08]
["bitfinex","SOLUSD",1643689546866,23.9906,106.43,106.37,14.098]
["bitfinex","SOLUSD",1643689547263,44.98472648,106.42,106.37,14.098]
["bitfinex","SOLUSD",1643689547464,23.9906,106.43,106.37,14.098]
["bitfinex","SOLUSD",1643689547963,24.2406,106.43,106.38,6.0]
["bitfinex","SOLUSD",1643689548164,0.25,106.43,106.38,14.097]
["bitfinex","SOLUSD",1643689548364,40.3907655,106.43,106.38,14.097]
["bitfinex","SOLUSD",1643689548767,40.6407655,106.43,106.38,14.097]
["bitfinex","SOLUSD",1643689548967,54.7387655,106.43,106.37,4.699]
["bitfinex","SOLUSD",1643689549164,59.4377655,106.43,106.36,14.1]
["bitfinex","SOLUSD",1643689549366,54.7387655,106.43,106.36,20.1]
["bitfinex","SOLUSD",1643689549965,54.7387655,106.43,106.36,14.1]
["bitfinex","SOLUSD",1643689550167,54.7387655,106.43,106.35,14.101]
["bitfinex","SOLUSD",1643689550371,56.05385653,106.43,106.35,14.101]
["bitfinex","SOLUSD",1643689550570,14.103,106.4,106.34,9.152]
["bitfinex","SOLUSD",1643689550771,41.7178888,106.39,106.34,9.152]
["bitfinex","SOLUSD",1643689550970,13.55,106.38,106.29,1.30233402]
["bitfinex","SOLUSD",1643689551172,37.2917034,106.36,106.27,15.41333402]
["bitfinex","SOLUSD",1643689551372,13.55,106.35,106.26,1.30233402]
["bitfinex","SOLUSD",1643689551569,41.26831192,106.34,106.24,1.30233402]
["bitfinex","SOLUSD",1643689551770,46.57044561,106.32,106.23,1.30233402]
["bitfinex","SOLUSD",1643689551969,4.704,106.31,106.22,1.30233402]
["bitfinex","SOLUSD",1643689552169,57.42464242,106.3,106.21,1.30233402]
["bitfinex","SOLUSD",1643689552372,4.705,106.29,106.21,1.30233402]
["bitfinex","SOLUSD",1643689552575,53.48760049,106.28,106.21,1.30233402]
["bitfinex","SOLUSD",1643689552772,34.59496728,106.26,106.2,1.30233402]
["bitfinex","SOLUSD",1643689552974,34.59496728,106.26,106.19,1.30233402]
["bitfinex","SOLUSD",1643689553173,34.84496728,106.26,106.19,1.30233402]
["bitfinex","SOLUSD",1643689553374,34.84496728,106.26,106.18,1.30233402]
["bitfinex","SOLUSD",1643689553572,0.25,106.26,106.19,108.203]
["bitfinex","SOLUSD",1643689553778,0.25,106.26,106.21,94.08]
["bitfinex","SOLUSD",1643689553971,46.9355,106.27,106.19,6.00833402]
["bitfinex","SOLUSD",1643689554172,47.1855,106.27,106.19,4.706]
["bitfinex","SOLUSD",1643689554372,47.1855,106.27,106.19,4.956]
["bitfinex","SOLUSD",1643689554972,18.825,106.28,106.21,14.12]
["bitfinex","SOLUSD",1643689555173,14.119,106.28,106.21,108.2]
["bitfinex","SOLUSD",1643689555371,14.369,106.28,106.21,108.45]
["bitfinex","SOLUSD",1643689555771,50.01682436,106.28,106.21,108.45]
["bitfinex","SOLUSD",1643689555971,35.89782436,106.28,106.21,108.2]
["bitfinex","SOLUSD",1643689556374,40.60382436,106.28,106.21,108.2]
["bitfinex","SOLUSD",1643689557176,40.60382436,106.28,106.21,14.12]
["bitfinex","SOLUSD",1643689557376,40.60382436,106.28,106.22,94.08]
["bitfinex","SOLUSD",1643689557579,0.25,106.28,106.23,108.197]
["bitfinex","SOLUSD",1643689557976,18.505,106.29,106.23,108.197]
["bitfinex","SOLUSD",1643689558578,4.705,106.29,106.24,6.0]
["bitfinex","SOLUSD",1643689558778,70.4162,106.3,106.24,6.0]
["bitfinex","SOLUSD",1643689558779,47.2678,106.3,106.25,108.193]
["bitfinex","SOLUSD",1643689558981,131.75314373,106.34,106.26,4.704]
["bitfinex","SOLUSD",1643689559178,127.04914373,106.34,106.26,10.704]
["bitfinex","SOLUSD",1643689559378,62.1839599,106.38,106.26,10.704]
["bitfinex","SOLUSD",1643689559379,37.6105,106.38,106.26,21.28863554]
["bitfinex","SOLUSD",1643689559579,48.26006746,106.37,106.27,49.38359829]
["bitfinex","SOLUSD",1643689559779,16.50669142,106.36,106.28,14.108]
["bitfinex","SOLUSD",1643689559997,42.39426301,106.35,106.28,14.108]
["bitfinex","SOLUSD",1643689560297,55.94426301,106.35,106.28,14.108]
["bitfinex","SOLUSD",1643689560499,51.24226301,106.35,106.28,14.108]
["bitfinex","SOLUSD",1643689560700,51.49226301,106.35,106.28,14.108]
["bitfinex","SOLUSD",1643689561098,56.19526301,106.35,106.28,14.108]
["bitfinex","SOLUSD",1643689561897,70.30426301,106.35,106.27,14.112]
["bitfinex","SOLUSD",1643689562097,38.0340207,106.33,106.24,47.039]
["bitfinex","SOLUSD",1643689562298,4.704,106.32,106.25,6.0]
["bitfinex","SOLUSD",1643689562500,36.62685908,106.31,106.25,6.0]
["bitfinex","SOLUSD",1643689562899,36.87685908,106.31,106.24,6.0]
["bitfinex","SOLUSD",1643689563102,50.99185908,106.31,106.25,14.115]
["bitfinex","SOLUSD",1643689563302,50.99185908,106.31,106.22,53.049]
["bitfinex","SOLUSD",1643689563303,2.95669142,106.3,106.22,53.049]
["bitfinex","SOLUSD",1643689563500,7.66169142,106.3,106.22,53.049]
["bitfinex","SOLUSD",1643689563700,4.955,106.3,106.22,6.0]
["bitfinex","SOLUSD",1643689563900,4.955,106.3,106.22,100.08]
["bitfinex","SOLUSD",1643689564101,0.25,106.3,106.23,6.0]
["bitfinex","SOLUSD",1643689564701,1.07301697,106.3,106.24,14.116]
["bitfinex","SOLUSD",1643689564901,39.69555177,106.29,106.24,14.116]
["bitfinex","SOLUSD",1643689565101,39.69555177,106.29,106.25,6.0]
["bitfinex","SOLUSD",1643689565302,39.94555177,106.29,106.25,6.0]
["bitfinex","SOLUSD",1643689565703,35.11733642,106.27,106.22,18.824]
["bitfinex","SOLUSD",1643689565906,35.36733642,106.27,106.22,18.824]
["bitfinex","SOLUSD",1643689566704,0.25,106.27,106.22,18.824]
["bitfinex","SOLUSD",1643689567105,27.918,106.28,106.22,18.824]
["bitfinex","SOLUSD",1643689567605,62.98350386,106.28,106.22,18.824]
["bitfinex","SOLUSD",1643689568305,43.86550386,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643689568508,43.61550386,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643689568706,43.86550386,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643689570108,43.61550386,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643689570307,43.86550386,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643689572110,43.61550386,106.28,106.22,108.199]
["bitfinex","SOLUSD",1643689572310,43.86550386,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643689572512,57.98350386,106.28,106.2,4.705]
["bitfinex","SOLUSD",1643689572712,57.98350386,106.28,106.13,13.55]
["bitfinex","SOLUSD",1643689572713,41.26954328,106.26,106.16,6.00833402]
["bitfinex","SOLUSD",1643689572913,18.257,106.25,106.17,47.07]
["bitfinex","SOLUSD",1643689573111,23.51,106.25,106.16,4.707]
["bitfinex","SOLUSD",1643689573311,23.76,106.25,106.16,10.707]
["bitfinex","SOLUSD",1643689573511,37.883,106.25,106.16,24.833]
["bitfinex","SOLUSD",1643689573911,80.51811321,106.25,106.16,27.19159829]
["bitfinex","SOLUSD",1643689574111,56.43511321,106.25,106.16,27.19159829]
["bitfinex","SOLUSD",1643689574310,56.43511321,106.25,106.17,94.08]
["bitfinex","SOLUSD",1643689574710,56.43511321,106.25,106.19,14.122]
["bitfinex","SOLUSD",1643689575712,0.25,106.25,106.19,14.122]
["bitfinex","SOLUSD",1643689575913,0.25,106.26,106.19,14.122]
["bitfinex","SOLUSD",1643689576319,74.2601,106.27,106.21,14.12]
["bitfinex","SOLUSD",1643689576713,42.09076806,106.26,106.21,108.2]
["bitfinex","SOLUSD",1643689576913,42.34076806,106.26,106.21,108.2]
["bitfinex","SOLUSD",1643689577114,0.25,106.26,106.21,14.12]
["bitfinex","SOLUSD",1643689577314,0.25,106.26,106.21,108.2]
["bitfinex","SOLUSD",1643689577514,0.25,106.26,106.21,14.12]
["bitfinex","SOLUSD",1643689578115,46.5901,106.27,106.21,14.12]
["bitfinex","SOLUSD",1643689578716,46.3401,106.27,106.21,14.12]
["bitfinex","SOLUSD",1643689578919,32.97679136,106.26,106.21,108.2]
["bitfinex","SOLUSD",1643689579315,32.97679136,106.26,106.21,14.12]
["bitfinex","SOLUSD",1643689579518,46.3401,106.27,106.21,14.12]
["bitfinex","SOLUSD",1643689580119,4.706,106.26,106.21,14.12]
["bitfinex","SOLUSD",1643689580318,4.706,106.26,106.2,4.706]
["bitfinex","SOLUSD",1643689580319,15.55,106.26,106.2,4.706]
["bitfinex","SOLUSD",1643689580520,62.96362339,106.25,106.2,4.706]
["bitfinex","SOLUSD",1643689580718,4.706,106.24,106.2,4.706]
["bitfinex","SOLUSD",1643689580918,18.506,106.24,106.16,7.30233402]
["bitfinex","SOLUSD",1643689581119,42.0765,106.24,106.16,7.30233402]
["bitfinex","SOLUSD",1643689581523,56.2725,106.24,106.16,7.30233402]
["bitfinex","SOLUSD",1643689581919,42.23793545,106.23,106.16,7.30233402]
["bitfinex","SOLUSD",1643689582120,42.23793545,106.23,106.16,21.42833402]
["bitfinex","SOLUSD",1643689582320,42.48793545,106.23,106.16,21.42833402]
["bitfinex","SOLUSD",1643689582924,42.48793545,106.23,106.16,21.67833402]
["bitfinex","SOLUSD",1643689583123,56.61393545,106.23,106.17,6.01033402]
["bitfinex","SOLUSD",1643689583523,56.61393545,106.23,106.17,20.13433402]
["bitfinex","SOLUSD",1643689583924,56.61393545,106.23,106.17,18.832]
["bitfinex","SOLUSD",1643689584525,56.61393545,106.23,106.17,14.124]
["bitfinex","SOLUSD",1643689584926,56.61393545,106.23,106.17,15.42633402]
["bitfinex","SOLUSD",1643689585325,56.61393545,106.23,106.17,14.124]
["bitfinex","SOLUSD",1643689585527,42.48793545,106.23,106.17,15.42633402]
["bitfinex","SOLUSD",1643689585927,42.48793545,106.23,106.17,14.124]
["bitfinex","SOLUSD",1643689587765,42.48793545,106.23,106.16,12.01033402]
["bitfinex","SOLUSD",1643689587766,24.258,106.22,106.16,1.30233402]
["bitfinex","SOLUSD",1643689588067,37.8971623,106.21,106.13,48.38933402]
["bitfinex","SOLUSD",1643689588268,4.708,106.2,106.13,48.38933402]
["bitfinex","SOLUSD",1643689588465,4.958,106.2,106.13,1.30233402]
["bitfinex","SOLUSD",1643689588665,4.958,106.2,106.15,14.128]
["bitfinex","SOLUSD",1643689588867,0.25,106.2,106.15,14.128]
["bitfinex","SOLUSD",1643689589666,94.9099623,106.21,106.15,14.128]
["bitfinex","SOLUSD",1643689589865,90.2019623,106.21,106.15,14.128]
["bitfinex","SOLUSD",1643689590967,75.8229623,106.21,106.15,14.128]
["bitfinex","SOLUSD",1643689591167,51.4471623,106.21,106.15,109.51033402]
["bitfinex","SOLUSD",1643689591571,50.2203,106.23,106.15,109.51033402]
["bitfinex","SOLUSD",1643689591774,36.0933,106.23,106.15,109.51033402]
["bitfinex","SOLUSD",1643689591969,41.6329,106.25,106.15,109.51033402]
["bitfinex","SOLUSD",1643689592170,27.3104,106.28,106.2,14.12]
["bitfinex","SOLUSD",1643689592385,36.1524,106.28,106.2,14.37]
["bitfinex","SOLUSD",1643689592571,82.86299569,106.28,106.2,14.12]
["bitfinex","SOLUSD",1643689592971,82.86299569,106.28,106.2,14.37]
["bitfinex","SOLUSD",1643689593173,82.86299569,106.28,106.2,14.12]
["bitfinex","SOLUSD",1643689593372,82.86299569,106.28,106.21,94.08]
["bitfinex","SOLUSD",1643689593572,36.98412457,106.26,106.21,108.199]
["bitfinex","SOLUSD",1643689594377,36.98412457,106.26,106.21,14.119]
["bitfinex","SOLUSD",1643689594774,36.98412457,106.26,106.19,18.828]
["bitfinex","SOLUSD",1643689594975,35.97836688,106.24,106.19,14.122]
["bitfinex","SOLUSD",1643689595575,36.22836688,106.24,106.19,14.122]
["bitfinex","SOLUSD",1643689595976,13.55,106.23,106.17,15.42633402]
["bitfinex","SOLUSD",1643689596177,38.3222154,106.21,106.17,14.124]
["bitfinex","SOLUSD",1643689596377,38.5722154,106.21,106.17,14.124]
["bitfinex","SOLUSD",1643689598501,38.5722154,106.21,106.16,14.127]
["bitfinex","SOLUSD",1643689598702,38.5722154,106.21,106.15,1.30233402]
["bitfinex","SOLUSD",1643689598901,38.5722154,106.21,106.06,190.9595]
["bitfinex","SOLUSD",1643689598902,42.3749811,106.19,106.14,1.30233402]
["bitfinex","SOLUSD",1643689599102,42.3749811,106.19,106.13,1.30233402]
["bitfinex","SOLUSD",1643689599301,42.6249811,106.19,106.13,1.30233402]
["bitfinex","SOLUSD",1643689600104,56.7559811,106.19,106.13,1.30233402]
["bitfinex","SOLUSD",1643689600302,56.7559811,106.19,106.12,15.43433402]
["bitfinex","SOLUSD",1643689601908,56.7559811,106.19,106.13,1.30233402]
["bitfinex","SOLUSD",1643689602405,56.7559811,106.19,106.12,15.43433402]
["bitfinex","SOLUSD",1643689603005,70.3059811,106.19,106.12,15.43433402]
["bitfinex","SOLUSD",1643689603706,70.0559811,106.19,106.12,15.43433402]
["bitfinex","SOLUSD",1643689605409,70.3059811,106.19,106.12,15.43433402]
["bitfinex","SOLUSD",1643689606211,36.20487645,106.17,106.11,15.43633402]
["bitfinex","SOLUSD",1643689606412,36.45487645,106.17,106.12,1.30233402]
["bitfinex","SOLUSD",1643689607214,36.45487645,106.17,106.11,1.30233402]
["bitfinex","SOLUSD",1643689607412,36.45487645,106.17,106.12,1.30233402]
["bitfinex","SOLUSD",1643689608013,36.45487645,106.17,106.12,14.132]
["bitfinex","SOLUSD",1643689608215,55.29887645,106.17,106.11,1.30233402]
["bitfinex","SOLUSD",1643689608614,41.16487645,106.17,106.11,1.30233402]
["bitfinex","SOLUSD",1643689609617,36.45487645,106.17,106.11,6.01233402]
["bitfinex","SOLUSD",1643689609920,36.20487645,106.17,106.11,100.09233402]
["bitfinex","SOLUSD",1643689610117,36.20487645,106.17,106.11,109.51633402]
["bitfinex","SOLUSD",1643689610318,36.20487645,106.17,106.12,1.30233402]
["bitfinex","SOLUSD",1643689610819,13.55,106.19,106.12,1.30233402]
["bitfinex","SOLUSD",1643689611020,13.55,106.19,106.12,100.34233402]
["bitfinex","SOLUSD",1643689611219,13.55,106.19,106.13,15.43333402]
["bitfinex","SOLUSD",1643689611420,22.8174,106.2,106.13,109.51333402]
["bitfinex","SOLUSD",1643689611721,22.8174,106.2,106.14,1.30233402]
["bitfinex","SOLUSD",1643689612019,117.36618963,106.22,106.15,100.08]
["bitfinex","SOLUSD",1643689612221,117.36618963,106.22,106.17,14.123]
["bitfinex","SOLUSD",1643689612620,117.36618963,106.22,106.17,108.203]
["bitfinex","SOLUSD",1643689612821,117.36618963,106.22,106.17,108.453]
["bitfinex","SOLUSD",1643689613322,89.8186,106.25,106.17,108.203]
["bitfinex","SOLUSD",1643689614322,34.33977358,106.24,106.17,108.203]
["bitfinex","SOLUSD",1643689614523,4.707,106.23,106.17,108.203]
["bitfinex","SOLUSD",1643689614925,4.957,106.23,106.17,108.203]
["bitfinex","SOLUSD",1643689615727,57.52197358,106.24,106.17,108.203]
["bitfinex","SOLUSD",1643689615921,57.52197358,106.24,106.17,14.123]
["bitfinex","SOLUSD",1643689616123,57.52197358,106.24,106.17,15.42533402]
["bitfinex","SOLUSD",1643689616323,57.52197358,106.24,106.17,14.123]
["bitfinex","SOLUSD",1643689616823,57.52197358,106.24,106.17,108.203]
["bitfinex","SOLUSD",1643689617323,57.77197358,106.24,106.17,108.203]
["bitfinex","SOLUSD",1643689618023,23.4322,106.24,106.17,108.203]
["bitfinex","SOLUSD",1643689618225,23.4322,106.24,106.17,108.453]
["bitfinex","SOLUSD",1643689618524,23.4322,106.24,106.17,15.67533402]
["bitfinex","SOLUSD",1643689618927,4.707,106.23,106.17,15.42533402]
["bitfinex","SOLUSD",1643689619126,37.93463809,106.23,106.17,14.123]
["bitfinex","SOLUSD",1643689619328,54.69132951,106.23,106.16,14.127]
["bitfinex","SOLUSD",1643689619527,2.95669142,106.22,106.15,1.30233402]
["bitfinex","SOLUSD",1643689619727,4.708,106.21,106.14,1.30233402]
["bitfinex","SOLUSD",1643689619927,4.958,106.21,106.14,1.30233402]
["bitfinex","SOLUSD",1643689620135,42.8118,106.22,106.14,1.30233402]
["bitfinex","SOLUSD",1643689620330,0.25,106.21,106.15,1.30233402]
["bitfinex","SOLUSD",1643689620528,0.25,106.21,106.16,14.125]
["bitfinex","SOLUSD",1643689620930,38.1038,106.22,106.16,14.125]
["bitfinex","SOLUSD",1643689621132,38.3538,106.22,106.16,14.125]
["bitfinex","SOLUSD",1643689621530,38.3538,106.22,106.16,15.42733402]
["bitfinex","SOLUSD",1643689621932,13.55,106.22,106.16,15.42733402]
["bitfinex","SOLUSD",1643689622131,4.708,106.23,106.17,94.08]
["bitfinex","SOLUSD",1643689622431,4.708,106.26,106.18,15.42433402]
["bitfinex","SOLUSD",1643689622633,176.54345036,106.3,106.19,94.08]
["bitfinex","SOLUSD",1643689622634,13.55,106.28,106.19,94.08]
["bitfinex","SOLUSD",1643689622830,18.256,106.29,106.19,95.63233402]
["bitfinex","SOLUSD",1643689623233,32.374,106.29,106.19,95.63233402]
["bitfinex","SOLUSD",1643689623431,32.374,106.29,106.21,94.08]
["bitfinex","SOLUSD",1643689623630,18.256,106.29,106.21,108.198]
["bitfinex","SOLUSD",1643689624054,18.256,106.29,106.22,6.0]
["bitfinex","SOLUSD",1643689624253,13.55,106.29,106.23,94.08]
["bitfinex","SOLUSD",1643689625255,32.9249404,106.28,106.22,10.705]
["bitfinex","SOLUSD",1643689625453,32.9249404,106.28,106.21,145.835]
["bitfinex","SOLUSD",1643689625654,75.0917,106.3,106.21,145.835]
["bitfinex","SOLUSD",1643689626052,75.0917,106.3,106.21,4.705]
["bitfinex","SOLUSD",1643689626453,4.705,106.29,106.19,95.38233402]
["bitfinex","SOLUSD",1643689626654,14.12,106.28,106.19,94.08]
["bitfinex","SOLUSD",1643689626856,4.705,106.29,106.19,100.08833402]
["bitfinex","SOLUSD",1643689627154,4.705,106.29,106.2,20.12]
["bitfinex","SOLUSD",1643689627354,4.955,106.29,106.2,20.12]
["bitfinex","SOLUSD",1643689627554,4.955,106.29,106.2,114.2]
["bitfinex","SOLUSD",1643689627758,43.28418682,106.28,106.2,114.2]
["bitfinex","SOLUSD",1643689627954,43.53418682,106.28,106.2,114.2]
["bitfinex","SOLUSD",1643689629558,46.49087824,106.28,106.2,114.45]
["bitfinex","SOLUSD",1643689629756,43.53418682,106.28,106.2,114.45]
["bitfinex","SOLUSD",1643689629958,43.28418682,106.28,106.2,114.45]
["bitfinex","SOLUSD",1643689630158,57.40318682,106.28,106.2,114.45]
["bitfinex","SOLUSD",1643689630362,57.65318682,106.28,106.2,114.45]
["bitfinex","SOLUSD",1643689630757,43.28418682,106.28,106.2,114.45]
["bitfinex","SOLUSD",1643689631559,43.28418682,106.28,106.2,113.62698303]
["bitfinex","SOLUSD",1643689632160,18.823,106.29,106.2,113.62698303]
["bitfinex","SOLUSD",1643689632362,79.7977,106.3,106.2,113.62698303]
["bitfinex","SOLUSD",1643689632560,79.7977,106.3,106.23,14.114]
["bitfinex","SOLUSD",1643689632561,52.1317,106.3,106.23,14.114]
["bitfinex","SOLUSD",1643689632761,0.23774079,106.31,106.23,18.819]
["bitfinex","SOLUSD",1643689633161,41.99284569,106.31,106.23,18.819]
["bitfinex","SOLUSD",1643689633360,41.99284569,106.31,106.23,112.899]
["bitfinex","SOLUSD",1643689633561,41.99284569,106.31,106.23,113.149]
["bitfinex","SOLUSD",1643689633960,42.24284569,106.31,106.23,113.149]
["bitfinex","SOLUSD",1643689634162,42.24284569,106.31,106.23,108.444]
["bitfinex","SOLUSD",1643689634662,42.24284569,106.31,106.2,1.30233402]
["bitfinex","SOLUSD",1643689634663,42.82228649,106.29,106.2,1.30233402]
["bitfinex","SOLUSD",1643689634862,39.85589047,106.27,106.17,1.30233402]
["bitfinex","SOLUSD",1643689635061,44.61185391,106.25,106.16,1.30233402]
["bitfinex","SOLUSD",1643689635261,24.6095,106.24,106.16,1.30233402]
["bitfinex","SOLUSD",1643689635465,29.5675,106.24,106.16,1.30233402]
["bitfinex","SOLUSD",1643689636661,24.6095,106.24,106.16,1.30233402]
["bitfinex","SOLUSD",1643689636861,24.6095,106.24,106.16,1.55233402]
["bitfinex","SOLUSD",1643689637063,24.6095,106.24,106.18,14.123]
["bitfinex","SOLUSD",1643689637263,13.55,106.26,106.18,14.123]
["bitfinex","SOLUSD",1643689637462,13.55,106.26,106.18,108.453]
["bitfinex","SOLUSD",1643689637662,13.55,106.26,106.19,6.0]
["bitfinex","SOLUSD",1643689637863,37.176,106.28,106.19,6.25]
["bitfinex","SOLUSD",1643689638265,37.426,106.28,106.19,6.25]
["bitfinex","SOLUSD",1643689638463,37.426,106.28,106.2,94.08]
["bitfinex","SOLUSD",1643689639163,37.426,106.28,106.21,14.117]
["bitfinex","SOLUSD",1643689639364,13.8,106.28,106.21,14.117]
["bitfinex","SOLUSD",1643689639564,4.707,106.29,106.21,108.447]
["bitfinex","SOLUSD",1643689639766,139.21874206,106.3,106.22,4.705]
["bitfinex","SOLUSD",1643689639964,139.46874206,106.3,106.22,4.955]
["bitfinex","SOLUSD",1643689640166,139.21874206,106.3,106.23,14.116]
["bitfinex","SOLUSD",1643689640366,139.46874206,106.3,106.23,14.116]
["bitfinex","SOLUSD",1643689641268,156.29143348,106.3,106.23,14.116]
["bitfinex","SOLUSD",1643689641467,4.705,106.29,106.23,13.616]
["bitfinex","SOLUSD",1643689641667,24.7992,106.3,106.23,13.866]
["bitfinex","SOLUSD",1643689642470,24.7992,106.3,106.23,18.571]
["bitfinex","SOLUSD",1643689644268,24.7992,106.3,106.24,94.08]
["bitfinex","SOLUSD",1643689644471,24.7992,106.3,106.25,14.114]
["bitfinex","SOLUSD",1643689646068,68.24935171,106.3,106.25,14.114]
["bitfinex","SOLUSD",1643689646267,68.24935171,106.3,106.24,14.116]
["bitfinex","SOLUSD",1643689646268,4.704,106.29,106.24,14.116]
["bitfinex","SOLUSD",1643689646468,4.954,106.29,106.24,14.116]
["bitfinex","SOLUSD",1643689646668,4.454,106.29,106.24,14.116]
["bitfinex","SOLUSD",1643689646869,2.95669142,106.28,106.2,1.30233402]
["bitfinex","SOLUSD",1643689647070,18.826,106.27,106.19,1.30233402]
["bitfinex","SOLUSD",1643689647269,18.826,106.27,106.18,1.30233402]
["bitfinex","SOLUSD",1643689647468,41.06925428,106.26,106.18,1.30233402]
["bitfinex","SOLUSD",1643689647669,18.257,106.25,106.17,1.30233402]
["bitfinex","SOLUSD",1643689647869,41.19583586,106.23,106.16,1.30233402]
["bitfinex","SOLUSD",1643689648070,34.97818082,106.21,106.15,1.30233402]
["bitfinex","SOLUSD",1643689648273,47.37118082,106.21,106.14,1.30233402]
["bitfinex","SOLUSD",1643689648471,47.62118082,106.21,106.14,1.30233402]
["bitfinex","SOLUSD",1643689648972,4.708,106.23,106.15,14.127]
["bitfinex","SOLUSD",1643689649170,37.8742,106.24,106.16,4.708]
["bitfinex","SOLUSD",1643689649370,42.8322,106.24,106.16,4.708]
["bitfinex","SOLUSD",1643689649772,82.14658799,106.24,106.16,6.01033402]
["bitfinex","SOLUSD",1643689649972,82.14658799,106.24,106.18,14.123]
["bitfinex","SOLUSD",1643689650273,4.708,106.24,106.18,14.123]
["bitfinex","SOLUSD",1643689650474,13.55,106.26,106.18,14.123]
["bitfinex","SOLUSD",1643689650475,13.55,106.26,106.18,19.08]
["bitfinex","SOLUSD",1643689650674,13.55,106.26,106.18,113.16]
["bitfinex","SOLUSD",1643689651173,70.37933626,106.26,106.18,113.16]
["bitfinex","SOLUSD",1643689651375,84.50033626,106.26,106.18,112.66]
["bitfinex","SOLUSD",1643689651774,84.75033626,106.26,106.18,112.66]
["bitfinex","SOLUSD",1643689652779,51.5642,106.26,106.18,112.66]
["bitfinex","SOLUSD",1643689652981,51.5642,106.26,106.18,113.96233402]
["bitfinex","SOLUSD",1643689652982,23.6432,106.26,106.18,113.96233402]
["bitfinex","SOLUSD",1643689654380,23.6432,106.26,106.21,14.118]
["bitfinex","SOLUSD",1643689654580,13.55,106.27,106.21,13.618]
["bitfinex","SOLUSD",1643689655184,4.706,106.29,106.22,94.08]
["bitfinex","SOLUSD",1643689655384,18.255,106.31,106.22,105.035]
["bitfinex","SOLUSD",1643689655587,1.31509103,106.32,106.25,94.08]
["bitfinex","SOLUSD",1643689655885,19.57009103,106.34,106.25,99.034]
["bitfinex","SOLUSD",1643689656087,13.55,106.34,106.26,6.0]
["bitfinex","SOLUSD",1643689656283,13.55,106.34,106.26,100.08]
["bitfinex","SOLUSD",1643689656484,55.82701761,106.34,106.26,100.33]
["bitfinex","SOLUSD",1643689656685,55.82701761,106.34,106.26,94.08]
["bitfinex","SOLUSD",1643689656984,70.18801761,106.34,106.27,14.111]
["bitfinex","SOLUSD",1643689657185,34.52051544,106.32,106.27,14.111]
["bitfinex","SOLUSD",1643689657385,34.77051544,106.32,106.27,14.111]
["bitfinex","SOLUSD",1643689657791,4.703,106.31,106.27,14.111]
["bitfinex","SOLUSD",1643689657988,42.79860263,106.3,106.26,14.113]
["bitfinex","SOLUSD",1643689658190,42.79860263,106.3,106.23,47.043]
["bitfinex","SOLUSD",1643689658389,4.705,106.29,106.23,47.043]
["bitfinex","SOLUSD",1643689658590,43.04860263,106.3,106.23,47.043]
["bitfinex","SOLUSD",1643689658993,47.75360263,106.3,106.23,47.043]
["bitfinex","SOLUSD",1643689659390,43.04860263,106.3,106.23,47.043]
["bitfinex","SOLUSD",1643689659789,43.04860263,106.3,106.25,14.115]
["bitfinex","SOLUSD",1643689659990,47.75260263,106.3,106.25,14.115]
["bitfinex","SOLUSD",1643689660391,47.75260263,106.3,106.22,4.705]
["bitfinex","SOLUSD",1643689660691,71.93350263,106.3,106.23,6.0]
["bitfinex","SOLUSD",1643689660890,71.93350263,106.3,106.22,6.0]
["bitfinex","SOLUSD",1643689661693,71.93350263,106.3,106.22,100.33]
["bitfinex","SOLUSD",1643689661892,29.1349,106.3,106.22,100.33]
["bitfinex","SOLUSD",1643689662093,0.25,106.3,106.24,14.116]
["bitfinex","SOLUSD",1643689662294,9.2199,106.29,106.24,14.116]
["bitfinex","SOLUSD",1643689662693,9.2199,106.29,106.24,108.196]
["bitfinex","SOLUSD",1643689662993,43.98065725,106.29,106.24,14.116]
["bitfinex","SOLUSD",1643689663195,58.50765725,106.29,106.23,14.118]
["bitfinex","SOLUSD",1643689663395,58.50765725,106.29,106.2,6.00733402]
["bitfinex","SOLUSD",1643689663894,58.50765725,106.29,106.2,6.25733402]
["bitfinex","SOLUSD",1643689664293,38.92541472,106.27,106.21,14.12]
["bitfinex","SOLUSD",1643689664493,43.63141472,106.27,106.21,14.12]
["bitfinex","SOLUSD",1643689664693,43.88141472,106.27,106.21,14.12]
["bitfinex","SOLUSD",1643689665115,43.88141472,106.27,106.19,1.30233402]
["bitfinex","SOLUSD",1643689665417,9.2199,106.26,106.2,20.121]
["bitfinex","SOLUSD",1643689665618,9.2199,106.26,106.2,14.121]
["bitfinex","SOLUSD",1643689665917,9.2199,106.26,106.2,18.827]
["bitfinex","SOLUSD",1643689666518,9.2199,106.26,106.2,112.907]
["bitfinex","SOLUSD",1643689667316,9.4699,106.26,106.2,112.907]
["bitfinex","SOLUSD",1643689667519,9.2199,106.26,106.2,112.907]
["bitfinex","SOLUSD",1643689668117,9.4699,106.26,106.2,112.907]
["bitfinex","SOLUSD",1643689668618,0.25,106.26,106.2,112.907]
["bitfinex","SOLUSD",1643689669221,14.1759,106.27,106.2,112.907]
["bitfinex","SOLUSD",1643689669419,52.84104259,106.27,106.2,108.201]
["bitfinex","SOLUSD",1643689670421,9.2199,106.27,106.2,113.157]
["bitfinex","SOLUSD",1643689670821,9.2199,106.27,106.2,112.907]
["bitfinex","SOLUSD",1643689671021,9.2199,106.27,106.21,6.0]
["bitfinex","SOLUSD",1643689671223,9.2199,106.27,106.22,4.706]
["bitfinex","SOLUSD",1643689671428,36.45308992,106.26,106.22,4.706]
["bitfinex","SOLUSD",1643689671620,36.45308992,106.26,106.23,6.0]
["bitfinex","SOLUSD",1643689671820,49.92808992,106.26,106.2,4.706]
["bitfinex","SOLUSD",1643689672021,18.83,106.25,106.18,1.30233402]
["bitfinex","SOLUSD",1643689672322,38.22890191,106.24,106.17,95.38233402]
["bitfinex","SOLUSD",1643689672524,62.89540191,106.24,106.17,95.38233402]
["bitfinex","SOLUSD",1643689672720,24.6665,106.24,106.17,95.38233402]
["bitfinex","SOLUSD",1643689672923,24.9165,106.24,106.17,95.38233402]
["bitfinex","SOLUSD",1643689673122,24.9165,106.24,106.17,109.50733402]
["bitfinex","SOLUSD",1643689673322,24.9165,106.24,106.17,109.75733402]
["bitfinex","SOLUSD",1643689674720,9.2199,106.23,106.17,109.75733402]
["bitfinex","SOLUSD",1643689675423,9.4699,106.23,106.17,109.50733402]
["bitfinex","SOLUSD",1643689675823,9.4699,106.23,106.17,108.205]
["bitfinex","SOLUSD",1643689677424,9.2199,106.23,106.17,110.81410169]
["bitfinex","SOLUSD",1643689677724,9.2199,106.23,106.19,14.119]
["bitfinex","SOLUSD",1643689677926,9.2199,106.24,106.19,14.119]
["bitfinex","SOLUSD",1643689678326,9.4699,106.24,106.19,14.119]
["bitfinex","SOLUSD",1643689678525,9.4699,106.24,106.19,108.199]
["bitfinex","SOLUSD",1643689678727,9.2199,106.24,106.19,108.199]
["bitfinex","SOLUSD",1643689679328,9.2199,106.24,106.21,14.114]
["bitfinex","SOLUSD",1643689679526,9.2199,106.24,106.22,10.7703]
["bitfinex","SOLUSD",1643689680126,9.2199,106.24,106.22,6.0643]
["bitfinex","SOLUSD",1643689680526,9.2199,106.24,106.23,14.114]
["bitfinex","SOLUSD",1643689680733,9.2199,106.24,106.22,6.0643]
["bitfinex","SOLUSD",1643689680930,37.8841,106.27,106.18,95.38233402]
["bitfinex","SOLUSD",1643689681126,33.1781,106.27,106.19,10.706]
["bitfinex","SOLUSD",1643689681325,33.4281,106.27,106.19,10.706]
["bitfinex","SOLUSD",1643689681528,33.4281,106.27,106.19,24.826]
["bitfinex","SOLUSD",1643689681925,38.1341,106.27,106.19,114.2]
["bitfinex","SOLUSD",1643689682126,74.34620579,106.27,106.19,114.2]
["bitfinex","SOLUSD",1643689682827,38.1341,106.27,106.19,114.2]
["bitfinex","SOLUSD",1643689683027,37.8841,106.27,106.19,114.2]
["bitfinex","SOLUSD",1643689683227,37.8841,106.27,106.19,117.86143571]
["bitfinex","SOLUSD",1643689683828,33.1781,106.27,106.19,118.11143571]
["bitfinex","SOLUSD",1643689684033,48.83848454,106.27,106.19,117.86143571]
["bitfinex","SOLUSD",1643689684232,49.08848454,106.27,106.19,115.50233402]
["bitfinex","SOLUSD",1643689684631,73.42338454,106.27,106.19,20.12]
["bitfinex","SOLUSD",1643689684930,4.706,106.26,106.19,6.0]
["bitfinex","SOLUSD",1643689685230,44.18530069,106.25,106.17,1.30233402]
["bitfinex","SOLUSD",1643689685431,4.707,106.24,106.16,1.30233402]
["bitfinex","SOLUSD",1643689685833,4.957,106.24,106.16,1.30233402]
["bitfinex","SOLUSD",1643689686231,4.957,106.24,106.17,95.38233402]
["bitfinex","SOLUSD",1643689686431,0.25,106.24,106.17,95.63233402]
["bitfinex","SOLUSD",1643689686831,33.8048,106.25,106.17,95.63233402]
["bitfinex","SOLUSD",1643689687131,73.38228731,106.25,106.17,95.63233402]
["bitfinex","SOLUSD",1643689687732,33.8048,106.25,106.17,95.63233402]
["bitfinex","SOLUSD",1643689688133,33.8048,106.25,106.17,109.75333402]
["bitfinex","SOLUSD",1643689688831,33.5548,106.25,106.17,109.75333402]
["bitfinex","SOLUSD",1643689689035,33.8048,106.25,106.19,14.118]
["bitfinex","SOLUSD",1643689689238,33.8048,106.25,106.2,94.08]
["bitfinex","SOLUSD",1643689689835,9.2199,106.25,106.2,94.08]
["bitfinex","SOLUSD",1643689690035,9.2199,106.25,106.22,94.08]
["bitfinex","SOLUSD",1643689690234,9.2199,106.25,106.24,108.192]
["bitfinex","SOLUSD",1643689690439,126.83559103,106.32,106.24,112.898]
["bitfinex","SOLUSD",1643689690440,9.2199,106.26,106.24,112.898]
["bitfinex","SOLUSD",1643689690637,9.2199,106.26,106.24,108.192]
["bitfinex","SOLUSD",1643689690836,9.2199,106.26,106.24,112.897]
["bitfinex","SOLUSD",1643689691035,9.2199,106.26,106.24,108.192]
["bitfinex","SOLUSD",1643689691436,9.2199,106.26,106.25,6.0643]
["bitfinex","SOLUSD",1643689691636,9.2199,106.26,106.25,120.2563]
["bitfinex","SOLUSD",1643689692037,1.86787006,106.26,106.25,120.5063]
["bitfinex","SOLUSD",1643689692237,1.86787006,106.26,106.25,120.2563]
["bitfinex","SOLUSD",1643689693438,1.86787006,106.31,106.25,120.2563]
["bitfinex","SOLUSD",1643689693637,12.57187006,106.31,106.25,120.2563]
["bitfinex","SOLUSD",1643689693838,6.57187006,106.31,106.25,120.2563]
["bitfinex","SOLUSD",1643689694838,6.82187006,106.31,106.25,120.2563]
["bitfinex","SOLUSD",1643689695239,40.70320501,106.31,106.25,26.1763]
["bitfinex","SOLUSD",1643689695439,40.70320501,106.31,106.25,6.0643]
["bitfinex","SOLUSD",1643689696540,35.30702133,106.28,106.2,1.30233402]
["bitfinex","SOLUSD",1643689696741,4.706,106.27,106.18,1.30233402]
["bitfinex","SOLUSD",1643689696941,51.1849,106.27,106.18,1.30233402]
["bitfinex","SOLUSD",1643689697140,46.2289,106.27,106.18,1.30233402]
["bitfinex","SOLUSD",1643689697342,46.2289,106.27,106.19,1.30233402]
["bitfinex","SOLUSD",1643689697541,46.2289,106.27,106.21,14.116]
["bitfinex","SOLUSD",1643689697741,46.4789,106.27,106.21,14.116]
["bitfinex","SOLUSD",1643689697941,1.86787006,106.26,106.21,14.116]
["bitfinex","SOLUSD",1643689698341,45.7439688,106.26,106.21,14.116]
["bitfinex","SOLUSD",1643689698543,45.7439688,106.26,106.18,1.30233402]
["bitfinex","SOLUSD",1643689698767,4.706,106.25,106.17,1.30233402]
["bitfinex","SOLUSD",1643689699170,4.956,106.25,106.17,1.30233402]
["bitfinex","SOLUSD",1643689699575,4.706,106.25,106.18,7.30233402]
["bitfinex","SOLUSD",1643689699773,6.57487006,106.26,106.19,94.08]
["bitfinex","SOLUSD",1643689699974,0.25,106.25,106.19,94.08]
["bitfinex","SOLUSD",1643689700273,1.86787006,106.24,106.18,7.30233402]
["bitfinex","SOLUSD",1643689700672,1.86787006,106.24,106.18,101.38233402]
["bitfinex","SOLUSD",1643689700873,2.11787006,106.24,106.18,101.38233402]
["bitfinex","SOLUSD",1643689701073,2.11787006,106.24,106.18,100.08]
["bitfinex","SOLUSD",1643689702077,2.11787006,106.24,106.18,114.201]
["bitfinex","SOLUSD",1643689703076,6.82487006,106.24,106.18,114.201]
["bitfinex","SOLUSD",1643689704077,2.11787006,106.24,106.18,114.201]
["bitfinex","SOLUSD",1643689705978,1.86787006,106.24,106.18,116.56010169]
["bitfinex","SOLUSD",1643689706178,1.86787006,106.24,106.2,94.08]
["bitfinex","SOLUSD",1643689706379,1.86787006,106.24,106.22,94.08]
["bitfinex","SOLUSD",1643689706679,1.86787006,106.24,106.23,100.08]
["bitfinex","SOLUSD",1643689706880,1.86787006,106.25,106.23,100.08]
["bitfinex","SOLUSD",1643689707679,4.90007003,106.25,106.23,100.08]
["bitfinex","SOLUSD",1643689708379,1.86787006,106.25,106.23,100.08]
["bitfinex","SOLUSD",1643689709180,1.86787006,106.25,106.23,114.195]
["bitfinex","SOLUSD",1643689709580,1.86787006,106.25,106.23,100.08]
["bitfinex","SOLUSD",1643689709980,49.24333684,106.29,106.23,100.08]
["bitfinex","SOLUSD",1643689710180,49.49333684,106.29,106.23,100.08]
["bitfinex","SOLUSD",1643689710381,6.82387006,106.29,106.23,100.08]
["bitfinex","SOLUSD",1643689712586,6.82387006,106.29,106.23,6.0]
["bitfinex","SOLUSD",1643689712786,23.33056148,106.29,106.19,100.08833402]
["bitfinex","SOLUSD",1643689712986,6.0,106.28,106.18,67.17143402]
["bitfinex","SOLUSD",1643689713186,29.1437,106.27,106.19,6.0]
["bitfinex","SOLUSD",1643689713388,31.26157006,106.27,106.19,6.0]
["bitfinex","SOLUSD",1643689713689,76.43542177,106.27,106.19,6.0]
["bitfinex","SOLUSD",1643689714086,31.26157006,106.27,106.2,14.118]
["bitfinex","SOLUSD",1643689714487,31.26157006,106.27,106.21,6.0]
["bitfinex","SOLUSD",1643689714685,26.55557006,106.27,106.21,6.0]
["bitfinex","SOLUSD",1643689715988,4.706,106.26,106.2,6.0]
["bitfinex","SOLUSD",1643689716387,4.956,106.26,106.19,14.12]
["bitfinex","SOLUSD",1643689716587,1.86787006,106.25,106.19,14.12]
["bitfinex","SOLUSD",1643689716989,2.11787006,106.25,106.19,14.12]
["bitfinex","SOLUSD",1643689717392,2.11787006,106.25,106.17,20.13033402]
["bitfinex","SOLUSD",1643689717595,25.12087006,106.25,106.18,6.0]
["bitfinex","SOLUSD",1643689717788,25.12087006,106.25,106.17,18.828]
["bitfinex","SOLUSD",1643689717989,4.707,106.24,106.17,18.828]
["bitfinex","SOLUSD",1643689718388,4.957,106.24,106.17,18.828]
["bitfinex","SOLUSD",1643689718990,4.957,106.24,106.17,14.122]
["bitfinex","SOLUSD",1643689719791,1.86787006,106.23,106.17,108.202]
["bitfinex","SOLUSD",1643689720194,2.11787006,106.23,106.17,108.202]
["bitfinex","SOLUSD",1643689721398,1.86787006,106.23,106.17,108.202]
["bitfinex","SOLUSD",1643689721800,1.86787006,106.23,106.19,94.08]
["bitfinex","SOLUSD",1643689722798,23.003,106.25,106.19,94.08]
["bitfinex","SOLUSD",1643689722799,1.86787006,106.24,106.19,94.08]
["bitfinex","SOLUSD",1643689723297,2.11787006,106.24,106.19,94.08]
["bitfinex","SOLUSD",1643689723698,2.11787006,106.24,106.18,20.121]
["bitfinex","SOLUSD",1643689723900,9.78156148,106.24,106.18,6.0]
["bitfinex","SOLUSD",1643689724099,9.78156148,106.24,106.16,4.707]
["bitfinex","SOLUSD",1643689724299,6.82487006,106.24,106.16,4.707]
["bitfinex","SOLUSD",1643689725322,6.82487006,106.24,106.16,98.787]
["bitfinex","SOLUSD",1643689725924,6.82487006,106.24,106.17,6.0]
["bitfinex","SOLUSD",1643689726323,6.82487006,106.24,106.17,100.08]
["bitfinex","SOLUSD",1643689727127,2.11787006,106.24,106.17,114.203]
["bitfinex","SOLUSD",1643689729224,1.86787006,106.24,106.17,114.203]
["bitfinex","SOLUSD",1643689730426,2.11787006,106.24,106.17,114.203]
["bitfinex","SOLUSD",1643689734928,1.86787006,106.24,106.17,114.203]
["bitfinex","SOLUSD",1643689735928,1.86787006,106.24,106.19,94.08]
["bitfinex","SOLUSD",1643689736129,1.86787006,106.24,106.2,100.08]
["bitfinex","SOLUSD",1643689736329,1.86787006,106.24,106.2,104.787]
["bitfinex","SOLUSD",1643689736730,1.86787006,106.24,106.2,100.08]
["bitfinex","SOLUSD",1643689737331,1.86787006,106.24,106.19,94.08]
["bitfinex","SOLUSD",1643689737934,2.11787006,106.24,106.19,94.08]
["bitfinex","SOLUSD",1643689739132,2.11787006,106.24,106.19,108.2]
["bitfinex","SOLUSD",1643689740134,1.86787006,106.24,106.19,108.2]
["bitfinex","SOLUSD",1643689740436,1.86787006,106.24,106.19,108.45]
["bitfinex","SOLUSD",1643689740836,1.86787006,106.24,106.2,98.787]
["bitfinex","SOLUSD",1643689741035,1.86787006,106.24,106.2,104.787]
["bitfinex","SOLUSD",1643689741835,1.86787006,106.24,106.2,105.037]
["bitfinex","SOLUSD",1643689742542,1.86787006,106.27,106.2,105.037]
["bitfinex","SOLUSD",1643689742735,24.41887006,106.27,106.2,119.156]
["bitfinex","SOLUSD",1643689743840,24.66887006,106.27,106.2,119.156]
["bitfinex","SOLUSD",1643689744037,24.41887006,106.27,106.2,119.156]
["bitfinex","SOLUSD",1643689745441,24.66887006,106.27,106.2,119.156]
["bitfinex","SOLUSD",1643689745839,24.41887006,106.27,106.2,119.156]
["bitfinex","SOLUSD",1643689746039,1.86787006,106.27,106.2,119.156]
["bitfinex","SOLUSD",1643689748839,2.11787006,106.27,106.2,119.156]
["bitfinex","SOLUSD",1643689749042,2.11787006,106.27,106.2,118.906]
["bitfinex","SOLUSD",1643689749640,2.11787006,106.27,106.2,114.199]
["bitfinex","SOLUSD",1643689751243,24.90847006,106.27,106.2,114.199]
["bitfinex","SOLUSD",1643689751942,24.90847006,106.27,106.2,114.449]
["bitfinex","SOLUSD",1643689753248,66.20484333,106.27,106.19,4.706]
["bitfinex","SOLUSD",1643689753444,4.706,106.26,106.19,4.706]
["bitfinex","SOLUSD",1643689753848,37.43885909,106.25,106.19,4.706]
["bitfinex","SOLUSD",1643689754045,33.59625752,106.23,106.19,4.706]
["bitfinex","SOLUSD",1643689754248,33.59625752,106.23,106.16,1.30233402]
["bitfinex","SOLUSD",1643689754249,4.707,106.22,106.16,1.30233402]
["bitfinex","SOLUSD",1643689754446,4.957,106.22,106.17,108.203]
["bitfinex","SOLUSD",1643689754648,4.957,106.22,106.15,15.28543402]
["bitfinex","SOLUSD",1643689754846,28.2409,106.22,106.15,13.9831]
["bitfinex","SOLUSD",1643689755046,28.2409,106.22,106.16,6.0]
["bitfinex","SOLUSD",1643689755650,28.2409,106.22,106.16,114.205]
["bitfinex","SOLUSD",1643689757852,1.86787006,106.21,106.16,114.205]
["bitfinex","SOLUSD",1643689758871,1.86787006,106.21,106.16,114.455]
["bitfinex","SOLUSD",1643689759269,1.86787006,106.21,106.16,114.205]
["bitfinex","SOLUSD",1643689759469,2.11787006,106.21,106.16,114.205]
["bitfinex","SOLUSD",1643689759870,2.11787006,106.21,106.16,108.205]
["bitfinex","SOLUSD",1643689761572,1.86787006,106.21,106.16,108.205]
["bitfinex","SOLUSD",1643689761976,1.86787006,106.21,106.16,108.455]
["bitfinex","SOLUSD",1643689762174,1.31509103,106.26,106.17,6.0]
["bitfinex","SOLUSD",1643689762373,1.31509103,106.28,106.18,32.376]
["bitfinex","SOLUSD",1643689762572,108.0393,106.3,106.19,6.0]
["bitfinex","SOLUSD",1643689762573,109.35439103,106.3,106.19,6.0]
["bitfinex","SOLUSD",1643689762774,109.35439103,106.3,106.21,94.08]
["bitfinex","SOLUSD",1643689762975,108.0393,106.3,106.21,94.08]
["bitfinex","SOLUSD",1643689763175,108.0393,106.3,106.23,94.08]
["bitfinex","SOLUSD",1643689763578,38.69486414,106.29,106.23,14.115]
["bitfinex","SOLUSD",1643689763776,38.07936123,106.27,106.2,4.706]
["bitfinex","SOLUSD",1643689763976,38.07936123,106.27,106.19,4.706]
["bitfinex","SOLUSD",1643689764176,41.32107866,106.25,106.19,6.0]
["bitfinex","SOLUSD",1643689764376,4.707,106.24,106.19,6.0]
["bitfinex","SOLUSD",1643689764575,0.25,106.25,106.19,94.08]
["bitfinex","SOLUSD",1643689764777,0.25,106.24,106.18,10.707]
["bitfinex","SOLUSD",1643689764978,0.25,106.25,106.19,14.12]
["bitfinex","SOLUSD",1643689765377,0.25,106.25,106.19,108.2]
["bitfinex","SOLUSD",1643689765979,107.68939233,106.27,106.19,108.2]
["bitfinex","SOLUSD",1643689766781,65.7992,106.27,106.19,108.2]
["bitfinex","SOLUSD",1643689768386,65.7992,106.27,106.19,108.45]
["bitfinex","SOLUSD",1643689768987,61.0922,106.27,106.2,20.119]
["bitfinex","SOLUSD",1643689769586,4.706,106.28,106.2,127.217]
["bitfinex","SOLUSD",1643689769786,13.55,106.29,106.2,127.467]
["bitfinex","SOLUSD",1643689769987,13.55,106.29,106.21,4.706]
["bitfinex","SOLUSD",1643689770187,13.55,106.29,106.22,14.116]
["bitfinex","SOLUSD",1643689770389,13.55,106.29,106.22,20.366]
["bitfinex","SOLUSD",1643689770588,13.55,106.29,106.22,20.116]
["bitfinex","SOLUSD",1643689770788,13.55,106.29,106.22,114.196]
["bitfinex","SOLUSD",1643689770989,127.6671,106.3,106.22,114.196]
["bitfinex","SOLUSD",1643689771190,127.6671,106.3,106.23,4.705]
["bitfinex","SOLUSD",1643689771395,127.6671,106.3,106.25,14.113]
["bitfinex","SOLUSD",1643689771689,24.3358,106.3,106.25,108.193]
["bitfinex","SOLUSD",1643689772489,24.5858,106.3,106.25,94.08]
["bitfinex","SOLUSD",1643689773992,61.60779334,106.3,106.24,14.114]
["bitfinex","SOLUSD",1643689774292,61.60779334,106.3,106.23,19.07]
["bitfinex","SOLUSD",1643689775092,75.72379334,106.3,106.23,19.07]
["bitfinex","SOLUSD",1643689775291,75.72379334,106.3,106.23,4.955]
["bitfinex","SOLUSD",1643689775892,75.72379334,106.3,106.23,0.25]
["bitfinex","SOLUSD",1643689776293,75.72379334,106.3,106.22,4.705]
["bitfinex","SOLUSD",1643689776692,75.72379334,106.3,106.22,4.955]
["bitfinex","SOLUSD",1643689777094,75.72379334,106.3,106.22,4.705]
["bitfinex","SOLUSD",1643689777494,75.72379334,106.3,106.21,6.0]
["bitfinex","SOLUSD",1643689777495,4.705,106.29,106.21,6.0]
["bitfinex","SOLUSD",1643689777695,14.12,106.27,106.2,6.0]
["bitfinex","SOLUSD",1643689777895,45.28910851,106.26,106.19,10.705]
["bitfinex","SOLUSD",1643689778096,68.13790851,106.26,106.19,10.705]
["bitfinex","SOLUSD",1643689778294,68.38790851,106.26,106.19,10.705]
["bitfinex","SOLUSD",1643689778594,34.54181642,106.24,106.19,4.705]
["bitfinex","SOLUSD",1643689778797,48.66581642,106.24,106.19,4.705]
["bitfinex","SOLUSD",1643689778996,48.91581642,106.24,106.19,4.705]
["bitfinex","SOLUSD",1643689779193,48.91581642,106.24,106.16,98.787]
["bitfinex","SOLUSD",1643689779395,71.89921642,106.24,106.16,99.037]
["bitfinex","SOLUSD",1643689779996,71.89921642,106.24,106.17,14.123]
["bitfinex","SOLUSD",1643689780796,71.89921642,106.24,106.17,108.203]
["bitfinex","SOLUSD",1643689780998,71.89921642,106.24,106.17,14.123]
["bitfinex","SOLUSD",1643689781502,71.89921642,106.24,106.17,108.203]
["bitfinex","SOLUSD",1643689781696,23.2334,106.24,106.17,14.123]
["bitfinex","SOLUSD",1643689781896,22.9834,106.24,106.17,14.373]
["bitfinex","SOLUSD",1643689782798,68.47755796,106.24,106.17,14.373]
["bitfinex","SOLUSD",1643689783397,68.72755796,106.24,106.17,14.373]
["bitfinex","SOLUSD",1643689784497,68.72755796,106.24,106.17,14.123]
["bitfinex","SOLUSD",1643689785301,23.2334,106.24,106.17,14.123]
["bitfinex","SOLUSD",1643689785898,23.2334,106.24,106.17,14.373]
["bitfinex","SOLUSD",1643689786299,23.2334,106.24,106.15,15.28543402]
["bitfinex","SOLUSD",1643689786300,94.08,106.22,106.15,1.30233402]
["bitfinex","SOLUSD",1643689786501,4.707,106.23,106.12,6.00933402]
["bitfinex","SOLUSD",1643689786502,40.47635853,106.2,106.12,6.00933402]
["bitfinex","SOLUSD",1643689786714,4.708,106.19,106.12,1.30233402]
["bitfinex","SOLUSD",1643689786900,24.508,106.19,106.11,1.30233402]
["bitfinex","SOLUSD",1643689787098,18.508,106.19,106.11,1.30233402]
["bitfinex","SOLUSD",1643689787501,18.508,106.19,106.11,6.01233402]
["bitfinex","SOLUSD",1643689787699,18.258,106.19,106.11,114.22333402]
["bitfinex","SOLUSD",1643689787899,13.55,106.19,106.12,101.38233402]
["bitfinex","SOLUSD",1643689788099,13.55,106.19,106.13,4.71]
["bitfinex","SOLUSD",1643689788302,0.25,106.19,106.13,4.96]
["bitfinex","SOLUSD",1643689789003,6.25,106.19,106.14,14.127]
["bitfinex","SOLUSD",1643689789201,0.25,106.19,106.14,14.127]
["bitfinex","SOLUSD",1643689789405,6.0,106.18,106.14,14.127]
["bitfinex","SOLUSD",1643689789803,6.0,106.18,106.13,0.25]
["bitfinex","SOLUSD",1643689790003,6.25,106.2,106.13,14.128]
["bitfinex","SOLUSD",1643689790402,6.25,106.2,106.12,4.958]
["bitfinex","SOLUSD",1643689790403,20.379,106.2,106.12,4.708]
["bitfinex","SOLUSD",1643689790604,4.708,106.19,106.1,6.01033402]
["bitfinex","SOLUSD",1643689790804,66.0608,106.19,106.1,6.01033402]
["bitfinex","SOLUSD",1643689791004,6.0,106.18,106.1,6.01033402]
["bitfinex","SOLUSD",1643689791204,6.0,106.18,106.11,1.30233402]
["bitfinex","SOLUSD",1643689791405,6.0,106.18,106.1,4.708]
["bitfinex","SOLUSD",1643689791406,4.71,106.17,106.12,3.4077]
["bitfinex","SOLUSD",1643689791608,19.55,106.16,106.08,1.30233402]
["bitfinex","SOLUSD",1643689791805,4.711,106.15,106.07,1.30233402]
["bitfinex","SOLUSD",1643689792005,28.1224,106.15,106.07,1.30233402]
["bitfinex","SOLUSD",1643689792305,41.9224,106.15,106.07,1.30233402]
["bitfinex","SOLUSD",1643689792604,69.39480099,106.14,106.07,1.30233402]
["bitfinex","SOLUSD",1643689792805,4.712,106.13,106.05,1.30233402]
["bitfinex","SOLUSD",1643689793007,4.712,106.13,106.07,14.137]
["bitfinex","SOLUSD",1643689793304,4.962,106.13,106.07,14.137]
["bitfinex","SOLUSD",1643689794306,0.25,106.13,106.07,14.137]
["bitfinex","SOLUSD",1643689794807,29.2979,106.14,106.07,14.137]
["bitfinex","SOLUSD",1643689795007,51.0974,106.15,106.07,14.137]
["bitfinex","SOLUSD",1643689795208,0.25,106.14,106.07,14.137]
["bitfinex","SOLUSD",1643689795408,0.25,106.14,106.07,12.137]
["bitfinex","SOLUSD",1643689795707,0.25,106.14,106.07,12.387]
["bitfinex","SOLUSD",1643689795908,17.34369142,106.14,106.05,1.30233402]
["bitfinex","SOLUSD",1643689796109,94.08,106.12,106.02,1.30233402]
["bitfinex","SOLUSD",1643689796311,158.0012,106.11,106.0,1.30233402]
["bitfinex","SOLUSD",1643689796508,158.0012,106.11,105.99,1.30233402]
["bitfinex","SOLUSD",1643689796710,158.0012,106.11,105.99,0.80233402]
["bitfinex","SOLUSD",1643689796711,42.80336841,106.09,105.99,0.80233402]
["bitfinex","SOLUSD",1643689796911,42.80336841,106.09,105.98,0.80233402]
["bitfinex","SOLUSD",1643689796912,41.4061,106.08,105.98,0.80233402]
["bitfinex","SOLUSD",1643689797107,66.76634729,106.07,105.98,0.80233402]
["bitfinex","SOLUSD",1643689797307,18.863,106.06,105.98,14.95033402]
["bitfinex","SOLUSD",1643689797508,14.148,106.06,105.98,14.148]
["bitfinex","SOLUSD",1643689797707,0.25,106.06,105.99,6.0]
["bitfinex","SOLUSD",1643689797908,41.0331,106.07,105.99,6.0]
["bitfinex","SOLUSD",1643689798109,41.0331,106.07,105.99,6.25]
["bitfinex","SOLUSD",1643689798309,55.1791,106.07,105.98,14.149]
["bitfinex","SOLUSD",1643689798510,45.33782232,106.06,105.98,14.149]
["bitfinex","SOLUSD",1643689798708,18.266,106.05,105.98,14.149]
["bitfinex","SOLUSD",1643689798909,21.47269142,106.05,105.98,13.649]
["bitfinex","SOLUSD",1643689799110,13.8,106.05,105.98,13.649]
["bitfinex","SOLUSD",1643689799609,13.55,106.05,105.98,13.649]
["bitfinex","SOLUSD",1643689800035,4.716,106.04,105.98,13.649]
["bitfinex","SOLUSD",1643689801211,4.966,106.04,105.98,13.649]
["bitfinex","SOLUSD",1643689801916,4.716,106.04,105.98,13.649]
["bitfinex","SOLUSD",1643689802313,27.699,106.05,105.98,13.649]
["bitfinex","SOLUSD",1643689802517,18.266,106.06,105.98,13.649]
["bitfinex","SOLUSD",1643689802714,13.55,106.06,105.98,13.649]
["bitfinex","SOLUSD",1643689803315,13.8,106.06,105.98,13.649]
["bitfinex","SOLUSD",1643689803715,13.8,106.06,105.98,13.899]
["bitfinex","SOLUSD",1643689803922,13.8,106.06,105.98,13.649]
["bitfinex","SOLUSD",1643689804323,27.948,106.06,105.98,13.649]
["bitfinex","SOLUSD",1643689804529,30.90469142,106.06,105.98,13.649]
["bitfinex","SOLUSD",1643689804725,4.716,106.05,105.98,13.649]
["bitfinex","SOLUSD",1643689804926,4.966,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643689805126,4.966,106.05,105.99,20.149]
["bitfinex","SOLUSD",1643689805327,4.966,106.05,105.99,14.149]
["bitfinex","SOLUSD",1643689805528,4.966,106.05,106.0,6.0]
["bitfinex","SOLUSD",1643689805728,19.115,106.05,105.99,14.149]
["bitfinex","SOLUSD",1643689807031,22.07169142,106.05,105.98,14.151]
["bitfinex","SOLUSD",1643689808149,14.153,106.03,105.97,14.152]
["bitfinex","SOLUSD",1643689808351,34.44892341,106.02,105.96,6.0]
["bitfinex","SOLUSD",1643689808551,4.716,106.01,105.95,6.0]
["bitfinex","SOLUSD",1643689808751,36.432,106.03,105.94,6.0]
["bitfinex","SOLUSD",1643689808951,36.182,106.03,105.94,6.0]
["bitfinex","SOLUSD",1643689809251,36.432,106.03,105.94,6.0]
["bitfinex","SOLUSD",1643689809451,135.97176126,105.98,105.94,5.5]
["bitfinex","SOLUSD",1643689810050,135.97176126,105.98,105.96,14.154]
["bitfinex","SOLUSD",1643689810651,3.03219997,105.97,105.93,1.0776848]
["bitfinex","SOLUSD",1643689810851,4.719,105.96,105.93,1.0776848]
["bitfinex","SOLUSD",1643689811051,0.25,105.97,105.93,1.0776848]
["bitfinex","SOLUSD",1643689811253,39.77252317,105.96,105.93,1.0776848]
["bitfinex","SOLUSD",1643689811552,39.77252317,105.96,105.92,14.49761768]
["bitfinex","SOLUSD",1643689811553,38.26030456,105.94,105.92,0.67723536]
["bitfinex","SOLUSD",1643689811754,38.26030456,105.94,105.91,0.89299304]
["bitfinex","SOLUSD",1643689811955,10.78439994,105.93,105.9,0.03732062]
["bitfinex","SOLUSD",1643689812151,34.59139994,105.93,105.85,14.2854]
["bitfinex","SOLUSD",1643689812356,34.84139994,105.93,105.86,0.75203444]
["bitfinex","SOLUSD",1643689812554,143.31358458,105.92,105.84,1.2385528]
["bitfinex","SOLUSD",1643689812757,18.372,105.91,105.84,5.28e-05]
["bitfinex","SOLUSD",1643689813055,6.1,105.9,105.84,5.28e-05]
["bitfinex","SOLUSD",1643689813253,18.272,105.89,105.84,5.28e-05]
["bitfinex","SOLUSD",1643689813454,0.1,105.88,105.84,5.28e-05]
["bitfinex","SOLUSD",1643689813656,0.1,105.88,105.81,0.81382059]
["bitfinex","SOLUSD",1643689813657,32.451,105.87,105.78,0.47249647]
["bitfinex","SOLUSD",1643689813853,0.1,105.86,105.78,0.47249647]
["bitfinex","SOLUSD",1643689814054,33.89451712,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643689814256,0.1,105.83,105.75,3.69649647]
["bitfinex","SOLUSD",1643689814455,0.1,105.83,105.74,14.4905]
["bitfinex","SOLUSD",1643689814652,0.1,105.83,105.76,14.178]
["bitfinex","SOLUSD",1643689814857,135.97176126,105.8,105.76,14.178]
["bitfinex","SOLUSD",1643689815053,0.1,105.79,105.72,3.0]
["bitfinex","SOLUSD",1643689815259,0.1,105.79,105.71,17.59053817]
["bitfinex","SOLUSD",1643689815456,0.1,105.79,105.72,0.85875737]
["bitfinex","SOLUSD",1643689815457,36.28792913,105.79,105.72,0.85875737]
["bitfinex","SOLUSD",1643689815658,36.28792913,105.79,105.71,0.9317808]
["bitfinex","SOLUSD",1643689815659,0.1,105.78,105.71,0.9317808]
["bitfinex","SOLUSD",1643689815859,41.94482408,105.77,105.71,0.9317808]
["bitfinex","SOLUSD",1643689816058,0.1,105.76,105.71,0.9317808]
["bitfinex","SOLUSD",1643689816260,33.83551374,105.75,105.71,0.9317808]
["bitfinex","SOLUSD",1643689816460,0.1,105.74,105.71,0.9317808]
["bitfinex","SOLUSD",1643689816659,48.58352939,105.73,105.71,0.9317808]
["bitfinex","SOLUSD",1643689816860,0.1,105.72,105.71,0.9317808]
["bitfinex","SOLUSD",1643689817059,5.66439994,105.73,105.71,0.9317808]
["bitfinex","SOLUSD",1643689817660,5.91439994,105.73,105.71,0.9317808]
["bitfinex","SOLUSD",1643689817861,20.10739994,105.73,105.71,0.9317808]
["bitfinex","SOLUSD",1643689818061,5.66439994,105.73,105.71,0.9317808]
["bitfinex","SOLUSD",1643689818459,135.97176126,105.8,105.71,0.9317808]
["bitfinex","SOLUSD",1643689818662,2.95669142,105.77,105.71,0.9317808]
["bitfinex","SOLUSD",1643689818863,53.75641387,105.76,105.71,0.9317808]
["bitfinex","SOLUSD",1643689819061,67.94541387,105.76,105.71,0.9317808]
["bitfinex","SOLUSD",1643689819261,27.739,105.76,105.71,0.9317808]
["bitfinex","SOLUSD",1643689820263,135.97176126,105.74,105.71,0.9317808]
["bitfinex","SOLUSD",1643689820464,5.66439994,105.73,105.71,0.9317808]
["bitfinex","SOLUSD",1643689821065,5.66439994,105.73,105.72,0.4]
["bitfinex","SOLUSD",1643689821267,5.66439994,105.73,105.71,0.9317808]
["bitfinex","SOLUSD",1643689822366,47.7584044,105.73,105.71,0.9317808]
["bitfinex","SOLUSD",1643689822567,5.66439994,105.73,105.71,0.9317808]
["bitfinex","SOLUSD",1643689822965,5.66439994,105.73,105.71,15.1177808]
["bitfinex","SOLUSD",1643689823364,135.97176126,105.74,105.72,0.4]
["bitfinex","SOLUSD",1643689823966,135.97176126,105.74,105.72,6.4]
["bitfinex","SOLUSD",1643689824266,135.97176126,105.74,105.73,14.183]
["bitfinex","SOLUSD",1643689824665,142.75177949,105.74,105.73,14.183]
["bitfinex","SOLUSD",1643689825872,142.75177949,105.74,105.72,0.4]
["bitfinex","SOLUSD",1643689826294,6.78001823,105.74,105.72,0.4]
["bitfinex","SOLUSD",1643689826671,135.97176126,105.73,105.72,0.4]
["bitfinex","SOLUSD",1643689826871,71.70486963,105.73,105.72,130.4]
["bitfinex","SOLUSD",1643689827072,36.83486963,105.73,105.72,6.4]
["bitfinex","SOLUSD",1643689827273,36.83486963,105.73,105.72,6.65]
["bitfinex","SOLUSD",1643689828273,4.729,105.81,105.72,6.65]
["bitfinex","SOLUSD",1643689828474,4.727,105.84,105.72,103.07014558]
["bitfinex","SOLUSD",1643689828873,4.726,105.85,105.72,6.4]
["bitfinex","SOLUSD",1643689829072,13.55,105.84,105.72,0.4]
["bitfinex","SOLUSD",1643689829274,40.6160667,105.82,105.72,0.4]
["bitfinex","SOLUSD",1643689829474,13.55,105.81,105.72,0.4]
["bitfinex","SOLUSD",1643689829774,44.47896578,105.8,105.72,0.4]
["bitfinex","SOLUSD",1643689830076,60.9856572,105.8,105.72,0.4]
["bitfinex","SOLUSD",1643689830276,58.02896578,105.8,105.72,0.4]
["bitfinex","SOLUSD",1643689830573,58.27896578,105.8,105.72,0.4]
["bitfinex","SOLUSD",1643689831178,58.27896578,105.8,105.71,0.8317808]
["bitfinex","SOLUSD",1643689831376,2.95669142,105.79,105.71,0.8317808]
["bitfinex","SOLUSD",1643689831575,47.4104847,105.78,105.71,0.8317808]
["bitfinex","SOLUSD",1643689831974,47.6604847,105.78,105.71,0.8317808]
["bitfinex","SOLUSD",1643689832775,11.35,105.8,105.71,0.8317808]
["bitfinex","SOLUSD",1643689832979,4.727,105.79,105.71,0.8317808]
["bitfinex","SOLUSD",1643689833575,18.912,105.79,105.71,0.8317808]
["bitfinex","SOLUSD",1643689833801,4.727,105.79,105.71,0.8317808]
["bitfinex","SOLUSD",1643689834176,4.728,105.8,105.71,0.8317808]
["bitfinex","SOLUSD",1643689834375,4.978,105.8,105.71,0.8317808]
["bitfinex","SOLUSD",1643689834575,4.728,105.8,105.71,94.9117808]
["bitfinex","SOLUSD",1643689834977,41.80405205,105.8,105.72,6.0]
["bitfinex","SOLUSD",1643689835176,16.077,105.81,105.73,94.08]
["bitfinex","SOLUSD",1643689835480,16.077,105.81,105.71,0.8317808]
["bitfinex","SOLUSD",1643689835677,2.95669142,105.79,105.71,0.8317808]
["bitfinex","SOLUSD",1643689835875,16.078,105.78,105.71,0.8317808]
["bitfinex","SOLUSD",1643689836076,46.70483,105.77,105.71,0.8317808]
["bitfinex","SOLUSD",1643689836275,46.44337277,105.75,105.71,0.8317808]
["bitfinex","SOLUSD",1643689836478,4.729,105.74,105.71,0.8317808]
["bitfinex","SOLUSD",1643689836875,6.06439994,105.73,105.71,0.8317808]
["bitfinex","SOLUSD",1643689837277,6.31439994,105.73,105.71,0.8317808]
["bitfinex","SOLUSD",1643689837677,6.06439994,105.73,105.71,0.8317808]
["bitfinex","SOLUSD",1643689837877,6.31439994,105.73,105.71,0.8317808]
["bitfinex","SOLUSD",1643689838080,6.06439994,105.73,105.71,0.8317808]
["bitfinex","SOLUSD",1643689839080,137.0,105.72,105.7,0.00366224]
["bitfinex","SOLUSD",1643689839279,137.0,105.7,105.69,0.00464896]
["bitfinex","SOLUSD",1643689839483,125.0,105.69,105.67,0.00438912]
["bitfinex","SOLUSD",1643689839682,3.03219997,105.69,105.67,0.00438912]
["bitfinex","SOLUSD",1643689839881,11.35,105.68,105.67,0.00438912]
["bitfinex","SOLUSD",1643689840480,11.6,105.68,105.67,0.00438912]
["bitfinex","SOLUSD",1643689840880,14.38219997,105.68,105.67,0.00438912]
["bitfinex","SOLUSD",1643689841080,14.63219997,105.68,105.67,0.00438912]
["bitfinex","SOLUSD",1643689841307,28.83219997,105.68,105.67,0.00438912]
["bitfinex","SOLUSD",1643689841484,14.63219997,105.68,105.67,0.00438912]
["bitfinex","SOLUSD",1643689842082,14.38219997,105.68,105.67,0.00438912]
["bitfinex","SOLUSD",1643689842884,14.38219997,105.68,105.64,0.23900776]
["bitfinex","SOLUSD",1643689843086,51.89856464,105.68,105.64,0.23900776]
["bitfinex","SOLUSD",1643689843484,52.14856464,105.68,105.64,0.23900776]
["bitfinex","SOLUSD",1643689843886,14.38219997,105.68,105.64,0.23900776]
["bitfinex","SOLUSD",1643689844486,3.03219997,105.68,105.64,0.23900776]
["bitfinex","SOLUSD",1643689844886,49.15336149,105.68,105.64,0.23900776]
["bitfinex","SOLUSD",1643689845486,49.40336149,105.68,105.64,0.23900776]
["bitfinex","SOLUSD",1643689846087,49.40336149,105.68,105.64,0.47801552]
["bitfinex","SOLUSD",1643689846288,60.75336149,105.68,105.64,0.47801552]
["bitfinex","SOLUSD",1643689846588,74.95336149,105.68,105.64,0.47801552]
["bitfinex","SOLUSD",1643689847189,60.75336149,105.68,105.64,0.47801552]
["bitfinex","SOLUSD",1643689847388,63.71005291,105.68,105.64,0.47801552]
["bitfinex","SOLUSD",1643689847689,14.63219997,105.68,105.64,0.47801552]
["bitfinex","SOLUSD",1643689848690,32.91764753,105.67,105.64,0.47801552]
["bitfinex","SOLUSD",1643689848890,33.16764753,105.67,105.64,0.47801552]
["bitfinex","SOLUSD",1643689849089,3.03219997,105.66,105.64,0.47801552]
["bitfinex","SOLUSD",1643689849891,158.44698935,105.71,105.64,0.47801552]
["bitfinex","SOLUSD",1643689850103,158.44698935,105.71,105.64,17.0082345]
["bitfinex","SOLUSD",1643689850500,158.44698935,105.71,105.64,14.67001552]
["bitfinex","SOLUSD",1643689850894,158.44698935,105.71,105.64,14.92001552]
["bitfinex","SOLUSD",1643689851100,158.44698935,105.71,105.64,109.00001552]
["bitfinex","SOLUSD",1643689851294,158.44698935,105.71,105.64,108.75001552]
["bitfinex","SOLUSD",1643689851494,158.44698935,105.71,105.64,108.77518966]
["bitfinex","SOLUSD",1643689851694,158.44698935,105.71,105.64,111.11340864]
["bitfinex","SOLUSD",1643689851893,158.44698935,105.71,105.64,108.52518966]
["bitfinex","SOLUSD",1643689852093,4.731,105.73,105.64,108.02518966]
["bitfinex","SOLUSD",1643689852292,0.25,105.71,105.64,108.9812207]
["bitfinex","SOLUSD",1643689852493,44.73428205,105.72,105.64,108.9812207]
["bitfinex","SOLUSD",1643689852693,44.73428205,105.72,105.64,14.9012207]
["bitfinex","SOLUSD",1643689852894,47.69097347,105.72,105.64,0.95603104]
["bitfinex","SOLUSD",1643689853294,44.73428205,105.72,105.64,0.95603104]
["bitfinex","SOLUSD",1643689853895,11.35,105.71,105.64,0.95603104]
["bitfinex","SOLUSD",1643689854396,11.35,105.71,105.64,15.14803104]
["bitfinex","SOLUSD",1643689854694,11.35,105.71,105.64,0.95603104]
["bitfinex","SOLUSD",1643689854895,4.731,105.7,105.64,0.95603104]
["bitfinex","SOLUSD",1643689855294,19.178,105.7,105.64,0.95603104]
["bitfinex","SOLUSD",1643689856321,49.00278557,105.7,105.64,0.95603104]
["bitfinex","SOLUSD",1643689856697,58.57847699,105.7,105.64,0.95603104]
["bitfinex","SOLUSD",1643689856899,4.731,105.69,105.64,0.95603104]
["bitfinex","SOLUSD",1643689857098,33.49669443,105.68,105.64,0.95603104]
["bitfinex","SOLUSD",1643689857298,33.74669443,105.68,105.64,0.95603104]
["bitfinex","SOLUSD",1643689857498,47.94669443,105.68,105.64,0.00603104]
["bitfinex","SOLUSD",1643689857699,33.54302975,105.66,105.62,0.1880248]
["bitfinex","SOLUSD",1643689857901,38.52602975,105.66,105.62,0.1880248]
["bitfinex","SOLUSD",1643689858101,38.27602975,105.66,105.62,0.1880248]
["bitfinex","SOLUSD",1643689858500,4.733,105.66,105.62,0.1880248]
["bitfinex","SOLUSD",1643689858701,16.083,105.67,105.62,0.1880248]
["bitfinex","SOLUSD",1643689858902,11.6,105.67,105.62,0.3760496]
["bitfinex","SOLUSD",1643689860202,4.732,105.69,105.62,0.3760496]
["bitfinex","SOLUSD",1643689861406,4.982,105.69,105.62,0.3760496]
["bitfinex","SOLUSD",1643689862504,4.732,105.69,105.62,0.3760496]
["bitfinex","SOLUSD",1643689862703,167.07153768,105.7,105.62,0.3760496]
["bitfinex","SOLUSD",1643689863305,170.0282291,105.7,105.62,0.3760496]
["bitfinex","SOLUSD",1643689863929,36.41531896,105.69,105.62,0.3760496]
["bitfinex","SOLUSD",1643689864127,4.732,105.68,105.62,0.3760496]
["bitfinex","SOLUSD",1643689864330,0.25,105.68,105.62,0.3760496]
["bitfinex","SOLUSD",1643689865828,155.97153768,105.7,105.62,0.3760496]
["bitfinex","SOLUSD",1643689866027,155.97153768,105.7,105.62,14.5720496]
["bitfinex","SOLUSD",1643689866227,155.97153768,105.7,105.62,108.6520496]
["bitfinex","SOLUSD",1643689866429,155.72153768,105.7,105.62,94.4560496]
["bitfinex","SOLUSD",1643689866929,155.72153768,105.7,105.62,0.3760496]
["bitfinex","SOLUSD",1643689867133,170.0282291,105.7,105.62,0.3760496]
["bitfinex","SOLUSD",1643689867331,14.202,105.67,105.62,0.3760496]
["bitfinex","SOLUSD",1643689867529,4.732,105.66,105.62,0.3760496]
["bitfinex","SOLUSD",1643689867729,11.35,105.67,105.62,0.3760496]
["bitfinex","SOLUSD",1643689867930,4.732,105.66,105.62,0.3760496]
["bitfinex","SOLUSD",1643689868133,28.3403,105.69,105.62,0.3760496]
["bitfinex","SOLUSD",1643689868329,35.2073,105.69,105.62,0.3760496]
["bitfinex","SOLUSD",1643689868530,75.98679175,105.69,105.62,0.3760496]
["bitfinex","SOLUSD",1643689868730,35.2073,105.69,105.62,0.3760496]
["bitfinex","SOLUSD",1643689869531,14.202,105.67,105.62,0.3760496]
["bitfinex","SOLUSD",1643689869730,4.732,105.66,105.62,0.3760496]
["bitfinex","SOLUSD",1643689869931,0.25,105.66,105.62,0.3760496]
["bitfinex","SOLUSD",1643689870232,45.63829155,105.66,105.62,0.3760496]
["bitfinex","SOLUSD",1643689870830,0.25,105.66,105.62,0.3760496]
["bitfinex","SOLUSD",1643689871232,23.6073,105.69,105.62,0.3760496]
["bitfinex","SOLUSD",1643689871233,39.6903,105.69,105.62,0.3760496]
["bitfinex","SOLUSD",1643689871436,4.982,105.67,105.62,0.3760496]
["bitfinex","SOLUSD",1643689871639,0.25,105.67,105.62,0.3760496]
["bitfinex","SOLUSD",1643689872040,9.2688,105.65,105.62,0.3760496]
["bitfinex","SOLUSD",1643689872241,6.06439994,105.64,105.62,0.3760496]
["bitfinex","SOLUSD",1643689872840,9.2688,105.65,105.62,0.3760496]
["bitfinex","SOLUSD",1643689873845,43.25939763,105.65,105.62,0.3760496]
["bitfinex","SOLUSD",1643689874146,3.03219997,105.64,105.62,0.3760496]
["bitfinex","SOLUSD",1643689874343,6.06439994,105.64,105.62,0.3760496]
["bitfinex","SOLUSD",1643689874743,6.31439994,105.64,105.62,0.3760496]
["bitfinex","SOLUSD",1643689874942,9.2688,105.63,105.62,0.3760496]
["bitfinex","SOLUSD",1643689878846,49.66083541,105.63,105.62,0.3760496]
["bitfinex","SOLUSD",1643689879351,9.5188,105.63,105.62,0.0020992]
["bitfinex","SOLUSD",1643689879551,20.2518,105.63,105.56,2.55062349]
["bitfinex","SOLUSD",1643689879746,98.815,105.62,105.53,2.55062349]
["bitfinex","SOLUSD",1643689879946,116.415,105.62,105.53,2.55062349]
["bitfinex","SOLUSD",1643689880147,22.335,105.62,105.53,2.55062349]
["bitfinex","SOLUSD",1643689880346,33.07946755,105.59,105.53,2.55062349]
["bitfinex","SOLUSD",1643689880546,37.81546755,105.59,105.53,2.55062349]
["bitfinex","SOLUSD",1643689880746,38.06546755,105.59,105.53,2.55062349]
["bitfinex","SOLUSD",1643689880948,33.32946755,105.59,105.52,2.55062349]
["bitfinex","SOLUSD",1643689881147,33.32946755,105.59,105.51,11.20019433]
["bitfinex","SOLUSD",1643689881348,33.32946755,105.59,105.52,8.64957084]
["bitfinex","SOLUSD",1643689881547,128.72301046,105.57,105.53,2.64957084]
["bitfinex","SOLUSD",1643689881747,98.817,105.56,105.5,2.64750282]
["bitfinex","SOLUSD",1643689881950,135.31113825,105.55,105.49,3.28747562]
["bitfinex","SOLUSD",1643689882150,36.71342056,105.53,105.49,0.6399728]
["bitfinex","SOLUSD",1643689882351,36.96342056,105.53,105.49,0.6399728]
["bitfinex","SOLUSD",1643689883450,9.2688,105.52,105.49,0.6399728]
["bitfinex","SOLUSD",1643689883650,11.35,105.56,105.49,0.6399728]
["bitfinex","SOLUSD",1643689883851,11.35,105.58,105.49,0.6399728]
["bitfinex","SOLUSD",1643689884251,25.563,105.58,105.5,94.08]
["bitfinex","SOLUSD",1643689884651,46.25689475,105.58,105.5,94.33]
["bitfinex","SOLUSD",1643689884852,11.35,105.58,105.49,3.28747562]
["bitfinex","SOLUSD",1643689885051,11.35,105.58,105.49,0.6399728]
["bitfinex","SOLUSD",1643689885652,11.35,105.58,105.49,3.28747562]
["bitfinex","SOLUSD",1643689885852,11.35,105.58,105.49,0.8899728]
["bitfinex","SOLUSD",1643689886052,16.087,105.58,105.5,14.211]
["bitfinex","SOLUSD",1643689886252,11.35,105.58,105.5,14.211]
["bitfinex","SOLUSD",1643689886453,11.35,105.58,105.5,14.461]
["bitfinex","SOLUSD",1643689886753,145.61339827,105.63,105.5,14.461]
["bitfinex","SOLUSD",1643689886957,156.96339827,105.63,105.52,94.08]
["bitfinex","SOLUSD",1643689887154,195.72249553,105.63,105.54,14.206]
["bitfinex","SOLUSD",1643689887354,156.96339827,105.63,105.54,14.456]
["bitfinex","SOLUSD",1643689887556,156.96339827,105.63,105.54,108.536]
["bitfinex","SOLUSD",1643689888558,145.61339827,105.63,105.54,108.536]
["bitfinex","SOLUSD",1643689888758,145.61339827,105.63,105.56,94.08]
["bitfinex","SOLUSD",1643689888959,137.21549827,105.63,105.59,94.08]
["bitfinex","SOLUSD",1643689889159,14.195,105.71,105.61,47.316]
["bitfinex","SOLUSD",1643689889357,14.195,105.71,105.61,47.566]
["bitfinex","SOLUSD",1643689889561,43.19282679,105.7,105.61,47.566]
["bitfinex","SOLUSD",1643689889758,38.46082679,105.7,105.61,47.566]
["bitfinex","SOLUSD",1643689889959,38.46082679,105.7,105.56,2.64750282]
["bitfinex","SOLUSD",1643689890163,41.9927264,105.68,105.57,6.0]
["bitfinex","SOLUSD",1643689890365,56.1917264,105.68,105.55,6.0]
["bitfinex","SOLUSD",1643689890565,43.55964031,105.66,105.55,100.08]
["bitfinex","SOLUSD",1643689890865,4.734,105.65,105.55,94.08]
["bitfinex","SOLUSD",1643689891064,41.89788938,105.64,105.56,6.0]
["bitfinex","SOLUSD",1643689891264,16.084,105.68,105.57,94.08]
["bitfinex","SOLUSD",1643689891467,11.35,105.68,105.57,108.532]
["bitfinex","SOLUSD",1643689891866,11.35,105.68,105.58,6.0]
["bitfinex","SOLUSD",1643689892069,4.733,105.7,105.58,6.0]
["bitfinex","SOLUSD",1643689892266,59.3877091,105.7,105.59,94.08]
["bitfinex","SOLUSD",1643689892468,59.3877091,105.7,105.58,100.08]
["bitfinex","SOLUSD",1643689892668,59.3877091,105.7,105.61,14.197]
["bitfinex","SOLUSD",1643689892669,73.5847091,105.7,105.61,14.197]
["bitfinex","SOLUSD",1643689892867,73.8347091,105.7,105.61,14.197]
["bitfinex","SOLUSD",1643689893067,30.28,105.7,105.61,14.197]
["bitfinex","SOLUSD",1643689893269,16.083,105.7,105.61,14.197]
["bitfinex","SOLUSD",1643689894168,16.083,105.7,105.61,14.447]
["bitfinex","SOLUSD",1643689894571,30.529,105.7,105.62,94.08]
["bitfinex","SOLUSD",1643689894772,30.529,105.7,105.62,108.276]
["bitfinex","SOLUSD",1643689894972,43.54016401,105.69,105.63,6.0]
["bitfinex","SOLUSD",1643689895171,4.732,105.68,105.63,6.0]
["bitfinex","SOLUSD",1643689895371,38.55734785,105.67,105.63,6.0]
["bitfinex","SOLUSD",1643689895570,38.55734785,105.67,105.58,141.404]
["bitfinex","SOLUSD",1643689895773,38.55734785,105.67,105.6,14.199]
["bitfinex","SOLUSD",1643689896172,38.55734785,105.67,105.57,6.0]
["bitfinex","SOLUSD",1643689896374,45.62216861,105.65,105.57,6.0]
["bitfinex","SOLUSD",1643689896573,4.734,105.64,105.56,6.0]
["bitfinex","SOLUSD",1643689896974,45.62216861,105.65,105.57,14.201]
["bitfinex","SOLUSD",1643689897275,11.35,105.68,105.57,14.201]
["bitfinex","SOLUSD",1643689897276,38.71339559,105.63,105.57,14.201]
["bitfinex","SOLUSD",1643689897474,4.734,105.62,105.57,14.201]
["bitfinex","SOLUSD",1643689897885,4.735,105.65,105.57,14.201]
["bitfinex","SOLUSD",1643689898089,10.985,105.67,105.57,14.201]
["bitfinex","SOLUSD",1643689898090,4.734,105.67,105.57,14.201]
["bitfinex","SOLUSD",1643689898291,4.733,105.69,105.57,14.201]
["bitfinex","SOLUSD",1643689898493,4.733,105.69,105.58,94.08]
["bitfinex","SOLUSD",1643689898699,49.0101022,105.68,105.6,14.199]
["bitfinex","SOLUSD",1643689898895,4.733,105.67,105.6,14.199]
["bitfinex","SOLUSD",1643689899095,4.983,105.68,105.6,14.199]
["bitfinex","SOLUSD",1643689901804,4.983,105.68,105.58,14.201]
["bitfinex","SOLUSD",1643689902001,58.23202872,105.67,105.58,14.201]
["bitfinex","SOLUSD",1643689902202,41.50815665,105.65,105.58,14.201]
["bitfinex","SOLUSD",1643689902405,41.75815665,105.65,105.58,14.201]
["bitfinex","SOLUSD",1643689902902,4.734,105.64,105.57,14.203]
["bitfinex","SOLUSD",1643689903304,4.984,105.64,105.57,14.203]
["bitfinex","SOLUSD",1643689904906,4.734,105.64,105.57,14.203]
["bitfinex","SOLUSD",1643689905110,4.734,105.64,105.57,14.453]
["bitfinex","SOLUSD",1643689905306,34.6152,105.66,105.57,14.453]
["bitfinex","SOLUSD",1643689905705,34.8652,105.66,105.57,14.453]
["bitfinex","SOLUSD",1643689906404,70.50796182,105.66,105.57,14.453]
["bitfinex","SOLUSD",1643689906606,33.20826399,105.64,105.57,14.203]
["bitfinex","SOLUSD",1643689906907,4.734,105.63,105.53,16.70500282]
["bitfinex","SOLUSD",1643689907106,28.0002,105.66,105.56,94.08]
["bitfinex","SOLUSD",1643689907508,28.0002,105.66,105.57,6.0]
["bitfinex","SOLUSD",1643689907706,38.0005223,105.65,105.57,6.0]
["bitfinex","SOLUSD",1643689907906,38.0005223,105.65,105.57,20.203]
["bitfinex","SOLUSD",1643689908106,40.52330076,105.63,105.54,5.07316708]
["bitfinex","SOLUSD",1643689908309,4.735,105.62,105.52,96.72750282]
["bitfinex","SOLUSD",1643689908507,39.19006892,105.61,105.52,94.08]
["bitfinex","SOLUSD",1643689908907,39.44006892,105.61,105.54,14.207]
["bitfinex","SOLUSD",1643689911610,0.25,105.61,105.54,14.207]
["bitfinex","SOLUSD",1643689911811,4.985,105.62,105.54,108.287]
["bitfinex","SOLUSD",1643689912010,4.985,105.62,105.54,14.207]
["bitfinex","SOLUSD",1643689912619,39.41489905,105.61,105.54,14.207]
["bitfinex","SOLUSD",1643689912911,39.66489905,105.61,105.54,14.207]
["bitfinex","SOLUSD",1643689913311,0.25,105.61,105.54,14.207]
["bitfinex","SOLUSD",1643689913914,4.735,105.6,105.54,14.207]
["bitfinex","SOLUSD",1643689914117,4.986,105.62,105.54,14.207]
["bitfinex","SOLUSD",1643689914317,48.13687245,105.62,105.54,14.207]
["bitfinex","SOLUSD",1643689914616,19.193,105.62,105.54,14.207]
["bitfinex","SOLUSD",1643689915820,4.986,105.62,105.54,14.207]
["bitfinex","SOLUSD",1643689916019,4.986,105.62,105.55,94.08]
["bitfinex","SOLUSD",1643689916220,4.986,105.62,105.56,14.206]
["bitfinex","SOLUSD",1643689917040,4.736,105.62,105.56,14.206]
["bitfinex","SOLUSD",1643689917440,38.5716,105.63,105.56,14.206]
["bitfinex","SOLUSD",1643689917441,43.3066,105.63,105.56,6.706]
["bitfinex","SOLUSD",1643689917642,38.5716,105.63,105.56,6.706]
["bitfinex","SOLUSD",1643689918042,71.75746123,105.63,105.56,6.706]
["bitfinex","SOLUSD",1643689918740,38.5716,105.63,105.56,100.786]
["bitfinex","SOLUSD",1643689918941,24.3656,105.63,105.56,100.786]
["bitfinex","SOLUSD",1643689920345,24.6156,105.63,105.56,100.786]
["bitfinex","SOLUSD",1643689921542,43.8723193,105.62,105.56,100.786]
["bitfinex","SOLUSD",1643689921943,0.25,105.62,105.56,100.786]
["bitfinex","SOLUSD",1643689922244,29.1006,105.63,105.56,100.786]
["bitfinex","SOLUSD",1643689922443,24.6156,105.63,105.56,100.786]
["bitfinex","SOLUSD",1643689922847,24.3656,105.63,105.56,103.27281186]
["bitfinex","SOLUSD",1643689923245,24.3656,105.63,105.56,104.59545101]
["bitfinex","SOLUSD",1643689923545,24.3656,105.63,105.58,14.203]
["bitfinex","SOLUSD",1643689923757,24.207,105.64,105.58,14.203]
["bitfinex","SOLUSD",1643689923947,107.67418207,105.66,105.59,94.08]
["bitfinex","SOLUSD",1643689924155,107.67418207,105.66,105.59,100.08]
["bitfinex","SOLUSD",1643689924351,107.67418207,105.66,105.6,2.49117918]
["bitfinex","SOLUSD",1643689924553,154.26101378,105.66,105.59,27.61360435]
["bitfinex","SOLUSD",1643689924756,154.26101378,105.66,105.61,14.199]
["bitfinex","SOLUSD",1643689924956,46.58683171,105.66,105.61,14.199]
["bitfinex","SOLUSD",1643689925358,4.733,105.67,105.61,14.199]
["bitfinex","SOLUSD",1643689925556,2.9641715,105.68,105.61,14.199]
["bitfinex","SOLUSD",1643689925958,3.2141715,105.68,105.61,14.199]
["bitfinex","SOLUSD",1643689926157,2.9641715,105.68,105.61,14.199]
["bitfinex","SOLUSD",1643689926761,2.9641715,105.68,105.61,108.279]
["bitfinex","SOLUSD",1643689927060,0.2317715,105.68,105.62,2.51427444]
["bitfinex","SOLUSD",1643689927260,0.2317715,105.68,105.64,94.08]
["bitfinex","SOLUSD",1643689927463,0.2317715,105.68,105.66,94.08]
["bitfinex","SOLUSD",1643689927869,0.2317715,105.68,105.67,6.0]
["bitfinex","SOLUSD",1643689928472,0.2317715,105.68,105.67,20.437]
["bitfinex","SOLUSD",1643689928672,0.2317715,105.68,105.67,20.187]
["bitfinex","SOLUSD",1643689928873,0.2317715,105.68,105.67,14.187]
["bitfinex","SOLUSD",1643689929273,0.2317715,105.68,105.63,2.52196942]
["bitfinex","SOLUSD",1643689929473,0.2317715,105.68,105.64,14.196]
["bitfinex","SOLUSD",1643689929675,0.2317715,105.68,105.64,20.196]
["bitfinex","SOLUSD",1643689930874,0.2317715,105.68,105.64,114.276]
["bitfinex","SOLUSD",1643689931774,0.2317715,105.68,105.64,114.526]
["bitfinex","SOLUSD",1643689932476,0.2317715,105.68,105.64,20.446]
["bitfinex","SOLUSD",1643689932874,0.2317715,105.68,105.64,20.196]
["bitfinex","SOLUSD",1643689934677,0.2317715,105.68,105.64,114.276]
["bitfinex","SOLUSD",1643689935305,0.2317715,105.68,105.64,113.776]
["bitfinex","SOLUSD",1643689935711,0.2317715,105.68,105.67,94.08]
["bitfinex","SOLUSD",1643689935905,4.732,105.77,105.67,105.43]
["bitfinex","SOLUSD",1643689936106,4.732,105.77,105.68,6.0]
["bitfinex","SOLUSD",1643689936308,103.094,105.78,105.68,6.0]
["bitfinex","SOLUSD",1643689936505,103.094,105.78,105.69,94.08]
["bitfinex","SOLUSD",1643689936906,103.094,105.78,105.71,94.08]
["bitfinex","SOLUSD",1643689937109,103.094,105.78,105.73,14.183]
["bitfinex","SOLUSD",1643689937306,4.729,105.78,105.73,14.183]
["bitfinex","SOLUSD",1643689938313,129.85104305,105.79,105.73,14.183]
["bitfinex","SOLUSD",1643689938512,129.85104305,105.79,105.74,94.08]
["bitfinex","SOLUSD",1643689938709,129.85104305,105.79,105.75,14.179]
["bitfinex","SOLUSD",1643689938911,1.7344361,105.8,105.75,14.179]
["bitfinex","SOLUSD",1643689939111,1.7344361,105.8,105.75,108.259]
["bitfinex","SOLUSD",1643689939510,1.7344361,105.8,105.75,14.179]
["bitfinex","SOLUSD",1643689939714,6.4614361,105.8,105.75,14.179]
["bitfinex","SOLUSD",1643689939916,1.7344361,105.8,105.75,14.179]
["bitfinex","SOLUSD",1643689942818,2.968282,105.76,105.75,14.179]
["bitfinex","SOLUSD",1643689943421,2.968282,105.76,105.75,108.259]
["bitfinex","SOLUSD",1643689943718,2.968282,105.76,105.75,108.509]
["bitfinex","SOLUSD",1643689944120,2.968282,105.76,105.75,114.509]
["bitfinex","SOLUSD",1643689947221,1.7344361,105.8,105.75,114.509]
["bitfinex","SOLUSD",1643689948021,1.7344361,105.8,105.77,94.08]
["bitfinex","SOLUSD",1643689948225,1.7344361,105.8,105.78,14.172]
["bitfinex","SOLUSD",1643689948425,1.7344361,105.8,105.79,94.08]
["bitfinex","SOLUSD",1643689948623,1.7344361,105.8,105.79,100.08]
["bitfinex","SOLUSD",1643689948823,3.61e-05,105.8,105.79,100.33]
["bitfinex","SOLUSD",1643689949025,3.61e-05,105.8,105.79,6.25]
["bitfinex","SOLUSD",1643689949224,3.61e-05,105.8,105.79,14.171]
["bitfinex","SOLUSD",1643689950127,3.61e-05,105.8,105.75,2.53735347]
["bitfinex","SOLUSD",1643689950326,3.61e-05,105.8,105.77,14.178]
["bitfinex","SOLUSD",1643689952728,3.61e-05,105.8,105.78,94.08]
["bitfinex","SOLUSD",1643689952928,3.61e-05,105.8,105.79,14.175]
["bitfinex","SOLUSD",1643689954129,3.03223607,105.8,105.79,14.175]
["bitfinex","SOLUSD",1643689954330,6.06443604,105.8,105.78,14.178]
["bitfinex","SOLUSD",1643689954631,10.79043604,105.8,105.74,13.9755]
["bitfinex","SOLUSD",1643689954937,6.06443604,105.8,105.74,13.9755]
["bitfinex","SOLUSD",1643689955331,6.06443604,105.8,105.74,14.2255]
["bitfinex","SOLUSD",1643689955732,6.06443604,105.8,105.74,108.3055]
["bitfinex","SOLUSD",1643689955932,6.06443604,105.8,105.75,6.0]
["bitfinex","SOLUSD",1643689956134,6.06443604,105.8,105.76,94.08]
["bitfinex","SOLUSD",1643689956333,3.03223607,105.8,105.76,0.25]
["bitfinex","SOLUSD",1643689956732,3.03223607,105.8,105.75,100.08]
["bitfinex","SOLUSD",1643689956933,3.03223607,105.8,105.75,100.33]
["bitfinex","SOLUSD",1643689957233,3.03223607,105.8,105.77,14.176]
["bitfinex","SOLUSD",1643689957633,3.61e-05,105.8,105.77,14.176]
["bitfinex","SOLUSD",1643689965660,3.61e-05,105.8,105.77,108.256]
["bitfinex","SOLUSD",1643689965860,3.61e-05,105.8,105.77,14.176]
["bitfinex","SOLUSD",1643689966062,3.61e-05,105.8,105.77,108.256]
["bitfinex","SOLUSD",1643689966659,3.61e-05,105.8,105.77,108.506]
["bitfinex","SOLUSD",1643689967860,3.61e-05,105.8,105.77,122.49]
["bitfinex","SOLUSD",1643689968060,3.61e-05,105.8,105.78,100.08]
["bitfinex","SOLUSD",1643689968260,3.61e-05,105.8,105.79,14.173]
["bitfinex","SOLUSD",1643689969062,3.61e-05,105.8,105.79,20.173]
["bitfinex","SOLUSD",1643689970062,3.61e-05,105.8,105.79,14.173]
["bitfinex","SOLUSD",1643689970863,104.92173528,105.86,105.81,75.0]
["bitfinex","SOLUSD",1643689971063,1.2974867,105.92,105.82,107.7]
["bitfinex","SOLUSD",1643689971364,1.2974867,105.93,105.84,94.08]
["bitfinex","SOLUSD",1643689971565,1.2974867,105.93,105.85,19.62]
["bitfinex","SOLUSD",1643689971763,4.722,105.92,105.85,25.782227]
["bitfinex","SOLUSD",1643689971963,1.2974867,105.94,105.86,6.0]
["bitfinex","SOLUSD",1643689972164,6.0184867,105.95,105.86,20.161]
["bitfinex","SOLUSD",1643689972765,43.57751351,105.95,105.86,20.161]
["bitfinex","SOLUSD",1643689973663,39.36672379,105.93,105.86,20.161]
["bitfinex","SOLUSD",1643689973864,4.721,105.92,105.86,20.161]
["bitfinex","SOLUSD",1643689974063,4.721,105.92,105.86,20.411]
["bitfinex","SOLUSD",1643689974268,4.721,105.94,105.86,20.161]
["bitfinex","SOLUSD",1643689974465,0.25,105.94,105.86,20.161]
["bitfinex","SOLUSD",1643689974665,4.721,105.93,105.86,20.161]
["bitfinex","SOLUSD",1643689974865,4.971,105.93,105.86,14.161]
["bitfinex","SOLUSD",1643689975065,38.45601253,105.92,105.86,14.161]
["bitfinex","SOLUSD",1643689975267,37.65474952,105.9,105.86,14.161]
["bitfinex","SOLUSD",1643689975868,37.90474952,105.9,105.81,47.232]
["bitfinex","SOLUSD",1643689976067,45.45469001,105.88,105.81,47.232]
["bitfinex","SOLUSD",1643689976467,45.70469001,105.88,105.81,47.232]
["bitfinex","SOLUSD",1643689976871,4.723,105.87,105.81,47.232]
["bitfinex","SOLUSD",1643689977067,4.723,105.87,105.83,14.171]
["bitfinex","SOLUSD",1643689977367,45.45469001,105.88,105.83,14.171]
["bitfinex","SOLUSD",1643689978372,4.723,105.87,105.82,14.172]
["bitfinex","SOLUSD",1643689978568,34.02078648,105.86,105.82,14.172]
["bitfinex","SOLUSD",1643689978772,34.02078648,105.86,105.76,13.62]
["bitfinex","SOLUSD",1643689978970,4.725,105.85,105.76,13.62]
["bitfinex","SOLUSD",1643689979270,39.20957342,105.84,105.79,14.176]
["bitfinex","SOLUSD",1643689980469,19.151,105.86,105.79,14.176]
["bitfinex","SOLUSD",1643689980669,4.725,105.86,105.79,14.176]
["bitfinex","SOLUSD",1643689980870,48.152,105.87,105.8,6.0]
["bitfinex","SOLUSD",1643689981070,48.152,105.87,105.82,14.171]
["bitfinex","SOLUSD",1643689981472,48.152,105.87,105.82,14.421]
["bitfinex","SOLUSD",1643689981671,39.8864718,105.88,105.82,14.421]
["bitfinex","SOLUSD",1643689981869,39.8864718,105.88,105.83,6.0]
["bitfinex","SOLUSD",1643689982074,32.512,105.91,105.83,6.0]
["bitfinex","SOLUSD",1643689982270,32.512,105.91,105.83,6.25]
["bitfinex","SOLUSD",1643689982470,32.512,105.91,105.83,0.25]
["bitfinex","SOLUSD",1643689983071,46.07209539,105.9,105.84,14.169]
["bitfinex","SOLUSD",1643689984073,112.972,105.91,105.84,14.169]
["bitfinex","SOLUSD",1643689984275,112.972,105.91,105.84,25.139]
["bitfinex","SOLUSD",1643689984474,4.723,105.91,105.84,25.389]
["bitfinex","SOLUSD",1643689984679,62.8318,105.92,105.84,25.389]
["bitfinex","SOLUSD",1643689984680,48.6648,105.92,105.84,25.389]
["bitfinex","SOLUSD",1643689984877,48.6648,105.92,105.87,14.164]
["bitfinex","SOLUSD",1643689985275,48.6648,105.92,105.87,14.414]
["bitfinex","SOLUSD",1643689985477,48.6648,105.92,105.87,14.164]
["bitfinex","SOLUSD",1643689987574,34.51649366,105.91,105.87,14.164]
["bitfinex","SOLUSD",1643689987979,29.4961,105.93,105.87,14.164]
["bitfinex","SOLUSD",1643689988179,4.721,105.93,105.88,20.165]
["bitfinex","SOLUSD",1643689988379,4.721,105.95,105.88,20.165]
["bitfinex","SOLUSD",1643689988580,4.721,105.95,105.88,14.165]
["bitfinex","SOLUSD",1643689988881,18.884,105.95,105.88,14.165]
["bitfinex","SOLUSD",1643689989080,55.10880144,105.95,105.88,14.165]
["bitfinex","SOLUSD",1643689989279,55.35880144,105.95,105.88,14.165]
["bitfinex","SOLUSD",1643689989682,6.0,105.94,105.88,14.165]
["bitfinex","SOLUSD",1643689989880,41.62833521,105.93,105.88,14.165]
["bitfinex","SOLUSD",1643689990279,41.87833521,105.93,105.88,14.165]
["bitfinex","SOLUSD",1643689990484,4.72,105.93,105.88,14.165]
["bitfinex","SOLUSD",1643689990778,4.72,105.93,105.87,47.206]
["bitfinex","SOLUSD",1643689990779,4.72,105.93,105.9,14.162]
["bitfinex","SOLUSD",1643689990978,4.97,105.93,105.87,47.206]
["bitfinex","SOLUSD",1643689991179,6.06439994,105.92,105.85,47.214]
["bitfinex","SOLUSD",1643689991381,4.722,105.91,105.83,14.1466]
["bitfinex","SOLUSD",1643689991579,43.33934523,105.9,105.83,14.3966]
["bitfinex","SOLUSD",1643689992182,4.722,105.91,105.83,14.1466]
["bitfinex","SOLUSD",1643689992479,4.972,105.91,105.86,14.167]
["bitfinex","SOLUSD",1643689993679,18.889,105.92,105.86,14.167]
["bitfinex","SOLUSD",1643689993881,3.222,105.92,105.86,14.167]
["bitfinex","SOLUSD",1643689994081,47.8138,105.93,105.86,14.167]
["bitfinex","SOLUSD",1643689994281,47.8138,105.93,105.86,14.417]
["bitfinex","SOLUSD",1643689994481,47.8138,105.93,105.87,6.0]
["bitfinex","SOLUSD",1643689994683,47.8138,105.93,105.86,14.167]
["bitfinex","SOLUSD",1643689994684,47.8138,105.93,105.88,14.164]
["bitfinex","SOLUSD",1643689997487,47.8138,105.93,105.83,14.1466]
["bitfinex","SOLUSD",1643689997689,32.95941854,105.91,105.8,75.64785835]
["bitfinex","SOLUSD",1643689997887,4.722,105.92,105.8,40.27771219]
["bitfinex","SOLUSD",1643689998288,4.722,105.92,105.81,94.08]
["bitfinex","SOLUSD",1643689998488,23.3409,105.91,105.81,94.08]
["bitfinex","SOLUSD",1643689998688,23.3409,105.91,105.82,6.0]
["bitfinex","SOLUSD",1643689998888,23.5909,105.91,105.83,94.08]
["bitfinex","SOLUSD",1643689999088,18.889,105.92,105.84,114.247]
["bitfinex","SOLUSD",1643689999289,51.0687,105.93,105.84,114.247]
["bitfinex","SOLUSD",1643689999489,51.0687,105.93,105.84,20.167]
["bitfinex","SOLUSD",1643689999688,51.0687,105.93,105.84,114.247]
["bitfinex","SOLUSD",1643689999892,51.0687,105.93,105.84,114.497]
["bitfinex","SOLUSD",1643690000490,52.3661867,105.93,105.84,114.497]
["bitfinex","SOLUSD",1643690001090,0.89508544,105.88,105.84,114.497]
["bitfinex","SOLUSD",1643690004416,0.89508544,105.88,105.84,114.247]
["bitfinex","SOLUSD",1643690005218,0.89508544,105.88,105.84,14.167]
["bitfinex","SOLUSD",1643690006222,33.91015853,105.88,105.79,31.74832084]
["bitfinex","SOLUSD",1643690006429,33.47895045,105.86,105.78,14.5145]
["bitfinex","SOLUSD",1643690006622,34.09377706,105.84,105.78,14.5145]
["bitfinex","SOLUSD",1643690007022,0.25,105.84,105.78,14.5145]
["bitfinex","SOLUSD",1643690007222,4.725,105.85,105.78,14.5145]
["bitfinex","SOLUSD",1643690007421,4.975,105.85,105.78,14.5145]
["bitfinex","SOLUSD",1643690007624,0.25,105.85,105.78,14.5145]
["bitfinex","SOLUSD",1643690008025,14.426,105.85,105.78,28.6895]
["bitfinex","SOLUSD",1643690008224,19.151,105.85,105.78,28.6895]
["bitfinex","SOLUSD",1643690008824,18.901,105.85,105.78,28.9395]
["bitfinex","SOLUSD",1643690009023,0.25,105.85,105.78,28.9395]
["bitfinex","SOLUSD",1643690009225,28.5667,105.87,105.78,28.9395]
["bitfinex","SOLUSD",1643690009426,28.8167,105.87,105.78,125.57019381]
["bitfinex","SOLUSD",1643690009627,28.8167,105.87,105.79,100.08]
["bitfinex","SOLUSD",1643690009826,28.8167,105.87,105.8,108.253]
["bitfinex","SOLUSD",1643690010026,28.8167,105.87,105.81,6.0]
["bitfinex","SOLUSD",1643690010229,28.8167,105.87,105.81,100.08]
["bitfinex","SOLUSD",1643690010929,4.725,105.87,105.81,114.251]
["bitfinex","SOLUSD",1643690011126,0.89508544,105.88,105.81,117.05169381]
["bitfinex","SOLUSD",1643690011729,0.89508544,105.83,105.81,130.67169381]
["bitfinex","SOLUSD",1643690011927,23.6459,105.89,105.81,146.9652815]
["bitfinex","SOLUSD",1643690012128,23.6459,105.89,105.82,10.08365384]
["bitfinex","SOLUSD",1643690012329,23.6459,105.89,105.84,14.163]
["bitfinex","SOLUSD",1643690012528,23.6459,105.89,105.85,100.08]
["bitfinex","SOLUSD",1643690012732,23.6459,105.89,105.85,102.63069381]
["bitfinex","SOLUSD",1643690012929,23.6459,105.89,105.85,100.33]
["bitfinex","SOLUSD",1643690013130,23.6459,105.89,105.86,2.55069381]
["bitfinex","SOLUSD",1643690013329,23.6459,105.89,105.86,2.80069381]
["bitfinex","SOLUSD",1643690013528,23.6459,105.89,105.87,100.08]
["bitfinex","SOLUSD",1643690013733,23.6459,105.89,105.88,14.162]
["bitfinex","SOLUSD",1643690014136,23.6459,105.89,105.88,20.162]
["bitfinex","SOLUSD",1643690014436,6.0194867,105.95,105.88,20.162]
["bitfinex","SOLUSD",1643690014636,6.2694867,105.95,105.88,20.162]
["bitfinex","SOLUSD",1643690015038,20.4314867,105.95,105.88,20.162]
["bitfinex","SOLUSD",1643690015437,64.4281514,105.95,105.88,20.162]
["bitfinex","SOLUSD",1643690015639,64.4281514,105.95,105.88,14.162]
["bitfinex","SOLUSD",1643690016440,1.2974867,105.94,105.88,14.162]
["bitfinex","SOLUSD",1643690016639,4.72,105.93,105.88,14.162]
["bitfinex","SOLUSD",1643690016839,4.97,105.93,105.88,14.162]
["bitfinex","SOLUSD",1643690017638,0.25,105.93,105.88,14.162]
["bitfinex","SOLUSD",1643690018140,6.2684867,105.94,105.88,14.162]
["bitfinex","SOLUSD",1643690018541,4.971,105.94,105.88,14.162]
["bitfinex","SOLUSD",1643690019444,4.721,105.94,105.88,14.162]
["bitfinex","SOLUSD",1643690019841,20.1794867,105.95,105.88,14.162]
["bitfinex","SOLUSD",1643690020843,20.4294867,105.95,105.88,14.162]
["bitfinex","SOLUSD",1643690021966,6.0174867,105.95,105.89,94.08]
["bitfinex","SOLUSD",1643690022166,23.7926,105.96,105.9,14.159]
["bitfinex","SOLUSD",1643690022373,4.9722181,105.97,105.91,94.08]
["bitfinex","SOLUSD",1643690022565,4.9722181,105.97,105.91,100.08]
["bitfinex","SOLUSD",1643690022566,3.6747314,105.97,105.91,100.08]
["bitfinex","SOLUSD",1643690022766,3.6747314,105.97,105.91,100.33]
["bitfinex","SOLUSD",1643690023566,3.6747314,105.97,105.92,14.158]
["bitfinex","SOLUSD",1643690023868,3.6747314,105.97,105.92,14.408]
["bitfinex","SOLUSD",1643690026367,3.9247314,105.97,105.92,14.408]
["bitfinex","SOLUSD",1643690030672,3.6747314,105.97,105.92,14.158]
["bitfinex","SOLUSD",1643690030871,3.6747314,105.97,105.92,14.408]
["bitfinex","SOLUSD",1643690032274,3.9247314,105.97,105.92,14.408]
["bitfinex","SOLUSD",1643690034078,43.90602058,105.97,105.92,14.408]
["bitfinex","SOLUSD",1643690034279,43.90602058,105.97,105.86,13.62]
["bitfinex","SOLUSD",1643690034480,27.4874,105.96,105.86,14.2273]
["bitfinex","SOLUSD",1643690034680,27.4874,105.96,105.88,14.164]
["bitfinex","SOLUSD",1643690034880,27.7374,105.96,105.88,14.164]
["bitfinex","SOLUSD",1643690035282,41.33622241,105.95,105.88,14.164]
["bitfinex","SOLUSD",1643690035682,0.25,105.95,105.88,14.164]
["bitfinex","SOLUSD",1643690036579,0.25,105.95,105.89,6.0]
["bitfinex","SOLUSD",1643690036781,27.7374,105.96,105.9,14.16]
["bitfinex","SOLUSD",1643690036980,27.4874,105.96,105.9,14.16]
["bitfinex","SOLUSD",1643690037380,27.7374,105.96,105.9,14.16]
["bitfinex","SOLUSD",1643690038082,23.0174,105.96,105.9,14.16]
["bitfinex","SOLUSD",1643690038282,22.7674,105.96,105.9,14.16]
["bitfinex","SOLUSD",1643690038481,22.7674,105.96,105.9,14.41]
["bitfinex","SOLUSD",1643690039882,23.0174,105.96,105.9,14.41]
["bitfinex","SOLUSD",1643690041291,65.23689679,105.96,105.9,14.41]
["bitfinex","SOLUSD",1643690041493,1.6138785,105.91,105.9,14.41]
["bitfinex","SOLUSD",1643690042392,1.6138785,105.91,105.9,14.16]
["bitfinex","SOLUSD",1643690044693,1.6138785,105.91,105.9,14.41]
["bitfinex","SOLUSD",1643690049619,1.6138785,105.91,105.9,14.16]
["bitfinex","SOLUSD",1643690050220,14.6268785,105.91,105.86,14.2273]
["bitfinex","SOLUSD",1643690051226,14.6268785,105.91,105.87,14.165]
["bitfinex","SOLUSD",1643690051425,1.6138785,105.91,105.87,14.165]
["bitfinex","SOLUSD",1643690051824,1.6138785,105.91,105.87,14.415]
["bitfinex","SOLUSD",1643690056126,1.6138785,105.91,105.87,108.495]
["bitfinex","SOLUSD",1643690056327,1.6138785,105.91,105.88,6.0]
["bitfinex","SOLUSD",1643690056531,1.6138785,105.91,105.89,108.24]
["bitfinex","SOLUSD",1643690057026,1.6138785,105.91,105.9,6.0]
["bitfinex","SOLUSD",1643690057429,1.6138785,105.91,105.9,6.25]
["bitfinex","SOLUSD",1643690057628,1.6138785,105.91,105.9,0.25]
["bitfinex","SOLUSD",1643690058027,1.6138785,105.91,105.9,14.408]
["bitfinex","SOLUSD",1643690063640,1.6138785,105.91,105.9,108.488]
["bitfinex","SOLUSD",1643690063839,1.6138785,105.91,105.9,114.488]
["bitfinex","SOLUSD",1643690064439,1.6138785,105.91,105.9,117.04493642]
["bitfinex","SOLUSD",1643690064739,1.6138785,105.91,105.9,130.66493642]
["bitfinex","SOLUSD",1643690065539,0.65501291,105.91,105.9,130.66493642]
["bitfinex","SOLUSD",1643690065938,4.721,105.98,105.9,130.66493642]
["bitfinex","SOLUSD",1643690066140,6.0164867,105.99,105.93,47.169]
["bitfinex","SOLUSD",1643690066340,6.1154867,106.01,105.94,94.08]
["bitfinex","SOLUSD",1643690066547,1.2974867,106.02,105.94,116.25693642]
["bitfinex","SOLUSD",1643690066740,1.2974867,106.04,105.95,2.55693642]
["bitfinex","SOLUSD",1643690066939,1.2974867,106.04,105.95,28.43393642]
["bitfinex","SOLUSD",1643690067241,1.025901,106.05,105.96,6.0]
["bitfinex","SOLUSD",1643690067439,1.025901,106.05,105.97,13.62]
["bitfinex","SOLUSD",1643690067639,1.025901,106.05,105.98,100.08]
["bitfinex","SOLUSD",1643690067839,1.025901,106.05,106.0,14.144]
["bitfinex","SOLUSD",1643690068240,0.925901,106.05,106.0,16.95093642]
["bitfinex","SOLUSD",1643690068440,0.925901,106.05,106.0,111.03093642]
["bitfinex","SOLUSD",1643690069241,0.925901,106.05,106.0,108.474]
["bitfinex","SOLUSD",1643690069642,0.925901,106.05,106.01,6.0]
["bitfinex","SOLUSD",1643690069843,0.925901,106.05,106.02,14.142]
["bitfinex","SOLUSD",1643690070243,0.925901,106.05,106.02,14.392]
["bitfinex","SOLUSD",1643690070743,0.925901,106.05,106.03,94.08]
["bitfinex","SOLUSD",1643690070943,0.925901,106.05,106.04,14.141]
["bitfinex","SOLUSD",1643690071343,0.925901,106.05,106.04,108.221]
["bitfinex","SOLUSD",1643690071746,0.925901,106.05,106.04,114.221]
["bitfinex","SOLUSD",1643690072146,0.925901,106.05,106.04,114.471]
["bitfinex","SOLUSD",1643690075548,0.45706792,106.07,106.04,114.471]
["bitfinex","SOLUSD",1643690075749,0.45706792,106.07,106.05,100.08]
["bitfinex","SOLUSD",1643690075951,0.45706792,106.07,106.06,14.137]
["bitfinex","SOLUSD",1643690076148,0.45706792,106.07,106.06,20.137]
["bitfinex","SOLUSD",1643690076348,0.45706792,106.07,106.06,20.387]
["bitfinex","SOLUSD",1643690077349,0.45706792,106.07,106.06,14.387]
["bitfinex","SOLUSD",1643690078549,0.91413584,106.07,106.06,14.137]
["bitfinex","SOLUSD",1643690078748,0.91413584,106.07,106.03,47.136]
["bitfinex","SOLUSD",1643690078952,6.06439994,106.06,106.03,47.136]
["bitfinex","SOLUSD",1643690079551,6.06439994,106.06,106.05,14.142]
["bitfinex","SOLUSD",1643690079951,0.91413584,106.07,106.05,14.142]
["bitfinex","SOLUSD",1643690081157,0.91413584,106.07,106.05,14.392]
["bitfinex","SOLUSD",1643690081376,0.91413584,106.07,106.03,14.144]
["bitfinex","SOLUSD",1643690081578,39.5335157,106.06,105.95,36.9231]
["bitfinex","SOLUSD",1643690081778,14.249,106.05,105.95,36.9231]
["bitfinex","SOLUSD",1643690081983,1.6126677,106.03,105.97,6.0]
["bitfinex","SOLUSD",1643690082179,4.716,106.02,105.96,6.0]
["bitfinex","SOLUSD",1643690082379,4.716,106.02,105.95,6.0]
["bitfinex","SOLUSD",1643690082979,4.716,106.02,105.98,14.151]
["bitfinex","SOLUSD",1643690083179,6.4286677,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643690083380,1.7126677,106.03,105.98,14.401]
["bitfinex","SOLUSD",1643690083580,1.7126677,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643690083884,1.9626677,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643690084486,4.716,106.02,105.98,14.151]
["bitfinex","SOLUSD",1643690084886,4.716,106.02,105.98,14.401]
["bitfinex","SOLUSD",1643690085684,4.716,106.02,105.98,14.151]
["bitfinex","SOLUSD",1643690085888,6.6786677,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643690086686,6.4286677,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643690086887,1.7126677,106.03,106.0,14.146]
["bitfinex","SOLUSD",1643690087090,1.6126677,106.03,106.0,14.146]
["bitfinex","SOLUSD",1643690087287,6.06439994,106.02,106.0,14.396]
["bitfinex","SOLUSD",1643690088786,6.06439994,106.02,106.0,14.146]
["bitfinex","SOLUSD",1643690092095,1.7414631,106.01,106.0,14.146]
["bitfinex","SOLUSD",1643690093194,1.9914631,106.01,105.96,47.163]
["bitfinex","SOLUSD",1643690093398,6.7074631,106.01,105.96,47.163]
["bitfinex","SOLUSD",1643690093600,6.8074631,106.01,105.95,6.0]
["bitfinex","SOLUSD",1643690093793,1.9914631,106.01,105.95,6.0]
["bitfinex","SOLUSD",1643690094194,45.61390728,106.0,105.95,6.0]
["bitfinex","SOLUSD",1643690094394,45.61390728,106.0,105.92,14.3622]
["bitfinex","SOLUSD",1643690094395,45.32945714,105.98,105.92,14.3622]
["bitfinex","SOLUSD",1643690094596,12.32,105.98,105.93,6.0]
["bitfinex","SOLUSD",1643690095393,12.57,105.98,105.93,6.0]
["bitfinex","SOLUSD",1643690095593,55.70625494,105.98,105.93,6.0]
["bitfinex","SOLUSD",1643690095794,55.45625494,105.98,105.93,6.0]
["bitfinex","SOLUSD",1643690095993,55.45625494,105.98,105.94,14.154]
["bitfinex","SOLUSD",1643690096194,12.32,105.98,105.94,14.154]
["bitfinex","SOLUSD",1643690096395,42.0693,106.0,105.94,14.154]
["bitfinex","SOLUSD",1643690096594,42.3193,106.0,105.94,14.154]
["bitfinex","SOLUSD",1643690096893,42.3193,106.0,105.94,14.404]
["bitfinex","SOLUSD",1643690097099,28.1643,106.0,105.94,14.404]
["bitfinex","SOLUSD",1643690097293,70.77849468,106.0,105.94,14.404]
["bitfinex","SOLUSD",1643690100798,84.93349468,106.0,105.93,20.156]
["bitfinex","SOLUSD",1643690100998,189.27149468,106.0,105.93,6.0]
["bitfinex","SOLUSD",1643690101201,202.89149468,106.0,105.93,6.0]
["bitfinex","SOLUSD",1643690101399,202.89149468,106.0,105.9,47.187]
["bitfinex","SOLUSD",1643690101400,202.89149468,106.0,105.91,6.0]
["bitfinex","SOLUSD",1643690101800,108.81149468,106.0,105.91,6.0]
["bitfinex","SOLUSD",1643690101999,98.55349468,106.0,105.92,14.158]
["bitfinex","SOLUSD",1643690102203,1.7414631,105.96,105.92,16.71588272]
["bitfinex","SOLUSD",1643690102399,1.7414631,105.96,105.93,6.0]
["bitfinex","SOLUSD",1643690102899,1.7414631,105.96,105.93,6.25]
["bitfinex","SOLUSD",1643690103099,6.06439994,105.95,105.93,0.25]
["bitfinex","SOLUSD",1643690103903,6.06439994,105.95,105.92,8.80788272]
["bitfinex","SOLUSD",1643690104103,6.06439994,105.95,105.93,14.156]
["bitfinex","SOLUSD",1643690104302,6.06439994,105.95,105.93,14.406]
["bitfinex","SOLUSD",1643690105603,6.06439994,105.95,105.93,14.156]
["bitfinex","SOLUSD",1643690106405,6.06439994,105.95,105.92,20.157]
["bitfinex","SOLUSD",1643690106604,6.06439994,105.95,105.92,6.0]
["bitfinex","SOLUSD",1643690107004,6.06439994,105.95,105.9,6.0]
["bitfinex","SOLUSD",1643690107806,6.06439994,105.95,105.9,8.55788272]
["bitfinex","SOLUSD",1643690108010,6.06439994,105.95,105.91,14.159]
["bitfinex","SOLUSD",1643690108208,6.06439994,105.95,105.9,6.0]
["bitfinex","SOLUSD",1643690108408,10.78439994,105.95,105.87,47.2]
["bitfinex","SOLUSD",1643690108609,6.06439994,105.95,105.88,6.0]
["bitfinex","SOLUSD",1643690108908,42.35403123,105.94,105.88,6.0]
["bitfinex","SOLUSD",1643690109310,4.72,105.95,105.88,8.55788272]
["bitfinex","SOLUSD",1643690109510,3.3541308,105.96,105.9,14.16]
["bitfinex","SOLUSD",1643690109908,3.3541308,105.96,105.9,14.41]
["bitfinex","SOLUSD",1643690110310,48.74190281,105.96,105.9,14.41]
["bitfinex","SOLUSD",1643690110910,48.99190281,105.96,105.9,14.41]
["bitfinex","SOLUSD",1643690111414,1.7414631,105.92,105.9,14.41]
["bitfinex","SOLUSD",1643690112411,3.03219997,105.91,105.9,14.41]
["bitfinex","SOLUSD",1643690113111,3.3541308,105.92,105.9,14.41]
["bitfinex","SOLUSD",1643690116239,3.03219997,105.91,105.9,14.41]
["bitfinex","SOLUSD",1643690116846,3.3541308,105.92,105.9,14.41]
["bitfinex","SOLUSD",1643690119644,3.3541308,105.92,105.91,6.0]
["bitfinex","SOLUSD",1643690119844,3.3541308,105.92,105.91,20.407]
["bitfinex","SOLUSD",1643690121350,3.3541308,105.92,105.91,14.157]
["bitfinex","SOLUSD",1643690122146,9.41853074,105.92,105.91,14.157]
["bitfinex","SOLUSD",1643690122345,9.41853074,105.92,105.9,14.16]
["bitfinex","SOLUSD",1643690123145,9.41853074,105.92,105.9,14.41]
["bitfinex","SOLUSD",1643690124547,3.3541308,105.92,105.9,14.41]
["bitfinex","SOLUSD",1643690124947,3.3541308,105.92,105.88,1.32263915]
["bitfinex","SOLUSD",1643690125151,3.3541308,105.92,105.87,1.32263915]
["bitfinex","SOLUSD",1643690125349,48.07396065,105.92,105.87,7.57263915]
["bitfinex","SOLUSD",1643690125849,48.07396065,105.92,105.87,0.25]
["bitfinex","SOLUSD",1643690126248,48.07396065,105.92,105.87,14.414]
["bitfinex","SOLUSD",1643690126648,3.3541308,105.92,105.87,14.414]
["bitfinex","SOLUSD",1643690127250,3.3541308,105.92,105.88,6.0]
["bitfinex","SOLUSD",1643690127449,3.3541308,105.92,105.88,6.25]
["bitfinex","SOLUSD",1643690128249,3.3541308,105.92,105.88,20.413]
["bitfinex","SOLUSD",1643690128451,3.3541308,105.92,105.88,14.413]
["bitfinex","SOLUSD",1643690131852,3.3541308,105.92,105.89,100.08]
["bitfinex","SOLUSD",1643690132051,3.3541308,105.92,105.9,14.158]
["bitfinex","SOLUSD",1643690132453,3.3541308,105.92,105.91,6.0]
["bitfinex","SOLUSD",1643690132651,3.3541308,105.92,105.9,0.25]
["bitfinex","SOLUSD",1643690132855,3.3541308,105.92,105.9,6.25]
["bitfinex","SOLUSD",1643690134055,3.3541308,105.92,105.91,14.158]
["bitfinex","SOLUSD",1643690134455,3.3541308,105.92,105.91,14.408]
["bitfinex","SOLUSD",1643690136458,3.3541308,105.92,105.91,14.158]
["bitfinex","SOLUSD",1643690136658,3.3541308,105.92,105.91,14.408]
["bitfinex","SOLUSD",1643690140565,3.3541308,105.92,105.91,14.158]
["bitfinex","SOLUSD",1643690141966,3.3541308,105.92,105.91,14.408]
["bitfinex","SOLUSD",1643690146068,3.3541308,105.92,105.91,20.408]
["bitfinex","SOLUSD",1643690149897,3.3541308,105.92,105.91,14.408]
["bitfinex","SOLUSD",1643690151202,3.3541308,105.92,105.91,0.25]
["bitfinex","SOLUSD",1643690151402,3.3541308,105.92,105.9,14.41]
["bitfinex","SOLUSD",1643690152101,3.3541308,105.92,105.89,1.32263915]
["bitfinex","SOLUSD",1643690152300,3.3541308,105.92,105.89,15.48463915]
["bitfinex","SOLUSD",1643690152500,3.3541308,105.92,105.89,14.162]
["bitfinex","SOLUSD",1643690152900,3.3541308,105.92,105.88,1.32263915]
["bitfinex","SOLUSD",1643690153102,3.3541308,105.92,105.86,1.32263915]
["bitfinex","SOLUSD",1643690153302,3.3541308,105.92,105.86,15.48863915]
["bitfinex","SOLUSD",1643690153303,3.6041308,105.92,105.86,15.48863915]
["bitfinex","SOLUSD",1643690153503,4.721,105.91,105.86,15.48863915]
["bitfinex","SOLUSD",1643690153706,3.3541308,105.92,105.86,15.48863915]
["bitfinex","SOLUSD",1643690154704,3.3541308,105.92,105.86,15.73863915]
["bitfinex","SOLUSD",1643690154904,3.3541308,105.92,105.86,14.416]
["bitfinex","SOLUSD",1643690155104,3.3541308,105.92,105.86,15.73863915]
["bitfinex","SOLUSD",1643690155105,4.721,105.91,105.86,15.73863915]
["bitfinex","SOLUSD",1643690155304,4.721,105.91,105.86,14.416]
["bitfinex","SOLUSD",1643690155704,4.721,105.91,105.86,14.166]
["bitfinex","SOLUSD",1643690156904,4.721,105.91,105.86,14.416]
["bitfinex","SOLUSD",1643690157404,42.40507842,105.9,105.85,15.48963915]
["bitfinex","SOLUSD",1643690157605,42.40507842,105.9,105.84,1.32263915]
["bitfinex","SOLUSD",1643690157804,42.40507842,105.9,105.85,6.0]
["bitfinex","SOLUSD",1643690157805,4.722,105.89,105.85,6.0]
["bitfinex","SOLUSD",1643690158804,4.722,105.89,105.85,6.25]
["bitfinex","SOLUSD",1643690159607,37.03189857,105.88,105.85,6.0]
["bitfinex","SOLUSD",1643690160007,6.06439994,105.87,105.85,6.0]
["bitfinex","SOLUSD",1643690160407,41.49697909,105.86,105.83,1.32263915]
["bitfinex","SOLUSD",1643690160611,4.723,105.85,105.83,1.32263915]
["bitfinex","SOLUSD",1643690160807,4.723,105.85,105.81,1.32263915]
["bitfinex","SOLUSD",1643690161407,14.174,105.86,105.81,1.32263915]
["bitfinex","SOLUSD",1643690161613,4.724,105.85,105.81,1.32263915]
["bitfinex","SOLUSD",1643690161807,4.724,105.87,105.81,1.32263915]
["bitfinex","SOLUSD",1643690162208,47.7535,105.88,105.82,1.32263915]
["bitfinex","SOLUSD",1643690162409,50.74976587,105.9,105.83,15.49063915]
["bitfinex","SOLUSD",1643690162608,1.7414631,105.87,105.83,15.49063915]
["bitfinex","SOLUSD",1643690162808,1.7414631,105.87,105.83,14.418]
["bitfinex","SOLUSD",1643690163008,3.3541308,105.87,105.83,14.418]
["bitfinex","SOLUSD",1643690163913,3.3541308,105.87,105.83,15.74063915]
["bitfinex","SOLUSD",1643690164312,3.3541308,105.87,105.83,18.29852187]
["bitfinex","SOLUSD",1643690164517,3.3541308,105.87,105.85,14.166]
["bitfinex","SOLUSD",1643690164912,3.3541308,105.87,105.85,14.416]
["bitfinex","SOLUSD",1643690165914,1.7414631,105.87,105.85,14.416]
["bitfinex","SOLUSD",1643690167115,1.7414631,105.87,105.85,111.05388272]
["bitfinex","SOLUSD",1643690167116,6.31e-05,105.87,105.85,111.05388272]
["bitfinex","SOLUSD",1643690167315,6.31e-05,105.87,105.86,114.24]
["bitfinex","SOLUSD",1643690167516,6.31e-05,105.87,105.86,115.56263915]
["bitfinex","SOLUSD",1643690167717,6.31e-05,105.87,105.86,118.37052187]
["bitfinex","SOLUSD",1643690167917,4.723,105.95,105.86,118.37052187]
["bitfinex","SOLUSD",1643690168120,176.46350436,105.96,105.87,1.32263915]
["bitfinex","SOLUSD",1643690168317,176.46350436,105.96,105.87,1.57263915]
["bitfinex","SOLUSD",1643690168516,176.46350436,105.96,105.88,102.63788272]
["bitfinex","SOLUSD",1643690168918,176.46350436,105.96,105.89,2.55788272]
["bitfinex","SOLUSD",1643690169119,29.4015,105.96,105.89,110.79688272]
["bitfinex","SOLUSD",1643690169422,29.4015,105.96,105.9,6.0]
["bitfinex","SOLUSD",1643690169620,24.652,105.97,105.9,8.55788272]
["bitfinex","SOLUSD",1643690169820,4.72,105.99,105.9,22.62688272]
["bitfinex","SOLUSD",1643690170020,4.819,106.01,105.91,12.5369357]
["bitfinex","SOLUSD",1643690170421,4.819,106.01,105.94,14.152]
["bitfinex","SOLUSD",1643690170621,4.819,106.01,105.95,6.0]
["bitfinex","SOLUSD",1643690170821,4.819,106.01,105.95,6.25]
["bitfinex","SOLUSD",1643690171223,4.819,106.01,105.95,0.25]
["bitfinex","SOLUSD",1643690171621,1.5952305,105.96,105.95,14.402]
["bitfinex","SOLUSD",1643690172027,1.5952305,105.96,105.95,20.402]
["bitfinex","SOLUSD",1643690173226,1.5952305,105.96,105.95,114.482]
["bitfinex","SOLUSD",1643690173826,1.5952305,105.96,105.95,20.402]
["bitfinex","SOLUSD",1643690174827,1.5952305,105.96,105.95,22.95988272]
["bitfinex","SOLUSD",1643690175027,1.5952305,105.96,105.95,117.03988272]
["bitfinex","SOLUSD",1643690175428,1.5952305,105.96,105.95,22.95988272]
["bitfinex","SOLUSD",1643690176633,1.5952305,105.96,105.95,117.03988272]
["bitfinex","SOLUSD",1643690177235,1.5952305,105.96,105.95,22.95988272]
["bitfinex","SOLUSD",1643690179338,0.23774079,105.99,105.95,22.95988272]
["bitfinex","SOLUSD",1643690179539,0.23774079,105.99,105.96,6.0]
["bitfinex","SOLUSD",1643690179744,0.23774079,105.99,105.96,19.279]
["bitfinex","SOLUSD",1643690179941,4.818,106.03,106.0,14.14]
["bitfinex","SOLUSD",1643690179942,0.1,106.03,106.0,14.14]
["bitfinex","SOLUSD",1643690180140,0.1,106.03,106.01,6.0]
["bitfinex","SOLUSD",1643690180443,85.21574301,106.04,106.01,6.25]
["bitfinex","SOLUSD",1643690180639,46.84723584,106.07,106.01,8.80788272]
["bitfinex","SOLUSD",1643690181038,46.84723584,106.07,106.02,14.139]
["bitfinex","SOLUSD",1643690181238,4.714,106.06,106.02,14.139]
["bitfinex","SOLUSD",1643690181440,4.714,106.06,106.03,6.0]
["bitfinex","SOLUSD",1643690181938,3.03219997,106.05,106.04,14.14]
["bitfinex","SOLUSD",1643690182138,7.74619997,106.05,106.04,6.0]
["bitfinex","SOLUSD",1643690182343,7.74619997,106.05,106.04,0.25]
["bitfinex","SOLUSD",1643690182542,3.03219997,106.05,106.02,6.0]
["bitfinex","SOLUSD",1643690182740,4.715,106.04,105.99,47.142]
["bitfinex","SOLUSD",1643690182940,4.715,106.04,105.99,14.147]
["bitfinex","SOLUSD",1643690183142,4.715,106.04,105.96,23.59905298]
["bitfinex","SOLUSD",1643690183143,0.25,106.04,105.96,13.62]
["bitfinex","SOLUSD",1643690183340,4.716,106.03,105.96,13.62]
["bitfinex","SOLUSD",1643690183941,4.716,106.03,105.96,107.7]
["bitfinex","SOLUSD",1643690184141,4.716,106.03,105.98,14.149]
["bitfinex","SOLUSD",1643690184541,4.716,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643690184945,4.716,106.03,105.99,8.55788272]
["bitfinex","SOLUSD",1643690185142,41.98660306,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643690185343,41.98660306,106.06,106.0,6.25]
["bitfinex","SOLUSD",1643690185542,41.98660306,106.06,106.0,0.25]
["bitfinex","SOLUSD",1643690186344,42.23660306,106.06,106.0,0.25]
["bitfinex","SOLUSD",1643690186543,42.23660306,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643690186745,55.85660306,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643690187144,55.85660306,106.06,105.95,6.0]
["bitfinex","SOLUSD",1643690187346,24.7164,106.05,105.95,6.0]
["bitfinex","SOLUSD",1643690187551,41.93466516,106.04,105.96,14.15]
["bitfinex","SOLUSD",1643690187847,41.93466516,106.04,105.96,16.95788272]
["bitfinex","SOLUSD",1643690188045,41.93466516,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643690188445,41.93466516,106.04,105.97,6.25]
["bitfinex","SOLUSD",1643690188647,41.93466516,106.04,105.98,6.0]
["bitfinex","SOLUSD",1643690189046,42.18466516,106.04,105.98,6.0]
["bitfinex","SOLUSD",1643690189247,42.18466516,106.04,105.97,14.15]
["bitfinex","SOLUSD",1643690189447,41.93466516,106.04,105.98,6.0]
["bitfinex","SOLUSD",1643690190248,41.93466516,106.04,105.98,6.25]
["bitfinex","SOLUSD",1643690190649,41.93466516,106.04,105.98,6.0]
["bitfinex","SOLUSD",1643690190848,42.18466516,106.04,105.96,14.15]
["bitfinex","SOLUSD",1643690191050,56.33566516,106.04,105.95,2.55788272]
["bitfinex","SOLUSD",1643690191250,56.33566516,106.04,105.94,14.227]
["bitfinex","SOLUSD",1643690191452,56.33566516,106.04,105.95,6.0]
["bitfinex","SOLUSD",1643690192252,14.157,106.0,105.92,13.8671]
["bitfinex","SOLUSD",1643690192449,39.65432747,105.98,105.92,13.8671]
["bitfinex","SOLUSD",1643690192652,37.32464421,105.96,105.92,13.8671]
["bitfinex","SOLUSD",1643690193650,4.719,105.97,105.92,13.8671]
["bitfinex","SOLUSD",1643690193850,0.25,105.97,105.92,13.8671]
["bitfinex","SOLUSD",1643690194052,4.719,105.96,105.92,13.8671]
["bitfinex","SOLUSD",1643690194454,4.969,105.96,105.92,13.8671]
["bitfinex","SOLUSD",1643690194653,0.25,105.96,105.92,13.8671]
["bitfinex","SOLUSD",1643690194852,4.719,105.95,105.92,13.8671]
["bitfinex","SOLUSD",1643690195054,6.06439994,105.94,105.92,13.8671]
["bitfinex","SOLUSD",1643690195256,6.06439994,105.94,105.91,14.157]
["bitfinex","SOLUSD",1643690196154,6.06439994,105.94,105.89,28.2305]
["bitfinex","SOLUSD",1643690196756,6.06439994,105.94,105.89,30.78838272]
["bitfinex","SOLUSD",1643690197355,6.06439994,105.94,105.89,31.03838272]
["bitfinex","SOLUSD",1643690199380,6.06439994,105.94,105.9,20.159]
["bitfinex","SOLUSD",1643690199781,6.06439994,105.94,105.9,20.409]
["bitfinex","SOLUSD",1643690200681,6.06439994,105.94,105.9,22.96688272]
["bitfinex","SOLUSD",1643690201085,6.06439994,105.94,105.91,94.08]
["bitfinex","SOLUSD",1643690201286,1.6126677,105.99,105.93,94.08]
["bitfinex","SOLUSD",1643690201683,1.6126677,105.99,105.94,6.0]
["bitfinex","SOLUSD",1643690201884,1.6126677,105.99,105.94,8.80788272]
["bitfinex","SOLUSD",1643690202284,1.6126677,105.99,105.95,2.55788272]
["bitfinex","SOLUSD",1643690202685,1.6126677,105.99,105.96,6.0]
["bitfinex","SOLUSD",1643690202988,6.3306677,105.99,105.95,0.25]
["bitfinex","SOLUSD",1643690203184,1.6126677,105.99,105.94,6.0]
["bitfinex","SOLUSD",1643690203384,4.718,106.0,105.94,4.3873323]
["bitfinex","SOLUSD",1643690203584,4.718,106.0,105.91,16.17788272]
["bitfinex","SOLUSD",1643690203784,4.968,106.0,105.91,110.25788272]
["bitfinex","SOLUSD",1643690204084,37.26642077,105.99,105.93,14.155]
["bitfinex","SOLUSD",1643690204884,37.26642077,105.99,105.93,14.405]
["bitfinex","SOLUSD",1643690205686,37.26642077,105.99,105.94,6.0]
["bitfinex","SOLUSD",1643690205885,37.26642077,105.99,105.94,6.25]
["bitfinex","SOLUSD",1643690206484,4.718,105.98,105.94,0.25]
["bitfinex","SOLUSD",1643690206684,35.61445638,105.97,105.92,14.156]
["bitfinex","SOLUSD",1643690206884,4.718,105.98,105.92,14.156]
["bitfinex","SOLUSD",1643690207285,4.968,105.98,105.9,14.159]
["bitfinex","SOLUSD",1643690207485,4.718,105.98,105.91,6.0]
["bitfinex","SOLUSD",1643690207684,4.968,105.98,105.91,6.0]
["bitfinex","SOLUSD",1643690207884,40.72530346,105.97,105.91,6.0]
["bitfinex","SOLUSD",1643690208084,4.719,105.96,105.91,6.0]
["bitfinex","SOLUSD",1643690208884,4.719,105.96,105.91,6.25]
["bitfinex","SOLUSD",1643690209087,43.32364766,105.95,105.91,6.25]
["bitfinex","SOLUSD",1643690209286,43.57364766,105.95,105.88,14.16]
["bitfinex","SOLUSD",1643690209489,43.57885097,105.93,105.9,0.25]
["bitfinex","SOLUSD",1643690209887,2.06439994,105.92,105.9,0.25]
["bitfinex","SOLUSD",1643690210890,2.06439994,105.92,105.87,20.6061]
["bitfinex","SOLUSD",1643690211787,45.37249294,105.91,105.87,20.3561]
["bitfinex","SOLUSD",1643690211988,45.37249294,105.91,105.87,6.0]
["bitfinex","SOLUSD",1643690212388,45.37249294,105.91,105.86,6.0]
["bitfinex","SOLUSD",1643690212589,39.16024622,105.89,105.85,6.0]
["bitfinex","SOLUSD",1643690212789,39.16024622,105.89,105.84,6.0]
["bitfinex","SOLUSD",1643690213392,39.16024622,105.89,105.84,6.25]
["bitfinex","SOLUSD",1643690213789,43.423,105.91,105.84,6.25]
["bitfinex","SOLUSD",1643690213991,43.423,105.91,105.84,6.0]
["bitfinex","SOLUSD",1643690214190,137.753,105.91,105.84,6.0]
["bitfinex","SOLUSD",1643690214591,137.753,105.91,105.83,6.0]
["bitfinex","SOLUSD",1643690214793,184.05033096,105.91,105.82,15.30773915]
["bitfinex","SOLUSD",1643690214992,75.55133096,105.91,105.83,6.0]
["bitfinex","SOLUSD",1643690215193,75.55133096,105.91,105.83,24.04852187]
["bitfinex","SOLUSD",1643690215393,75.55133096,105.91,105.83,24.29852187]
["bitfinex","SOLUSD",1643690215795,75.55133096,105.91,105.83,24.04852187]
["bitfinex","SOLUSD",1643690215996,75.80133096,105.91,105.83,7.32263915]
["bitfinex","SOLUSD",1643690216195,169.88133096,105.91,105.83,7.32263915]
["bitfinex","SOLUSD",1643690216995,184.05033096,105.91,105.83,1.32263915]
["bitfinex","SOLUSD",1643690217594,89.97033096,105.91,105.83,1.32263915]
["bitfinex","SOLUSD",1643690218195,184.05033096,105.91,105.83,1.32263915]
["bitfinex","SOLUSD",1643690218395,184.05033096,105.91,105.83,1.57263915]
["bitfinex","SOLUSD",1643690218995,184.05033096,105.91,105.83,1.32263915]
["bitfinex","SOLUSD",1643690219396,184.05033096,105.91,105.82,1.32263915]
["bitfinex","SOLUSD",1643690220397,184.05033096,105.91,105.82,1.57263915]
["bitfinex","SOLUSD",1643690220598,184.05033096,105.91,105.82,0.25]
["bitfinex","SOLUSD",1643690220796,184.05033096,105.91,105.81,15.74263915]
["bitfinex","SOLUSD",1643690220997,184.05033096,105.91,105.81,1.57263915]
["bitfinex","SOLUSD",1643690222398,4.0223654,105.84,105.81,1.57263915]
["bitfinex","SOLUSD",1643690222600,4.0223654,105.84,105.81,0.25]
["bitfinex","SOLUSD",1643690222998,4.0223654,105.84,105.82,94.08]
["bitfinex","SOLUSD",1643690223199,4.0223654,105.84,105.82,95.40263915]
["bitfinex","SOLUSD",1643690223401,4.0223654,105.84,105.83,6.0]
["bitfinex","SOLUSD",1643690223599,4.0223654,105.84,105.83,7.32263915]
["bitfinex","SOLUSD",1643690223801,4.0223654,105.84,105.83,7.57263915]
["bitfinex","SOLUSD",1643690224400,4.0223654,105.84,105.83,10.60483912]
["bitfinex","SOLUSD",1643690224801,4.0223654,105.84,105.83,104.68483912]
["bitfinex","SOLUSD",1643690225101,1.66990775,105.84,105.83,121.41642026]
["bitfinex","SOLUSD",1643690225700,0.00990775,105.84,105.83,121.41642026]
["bitfinex","SOLUSD",1643690225902,149.23644009,105.93,105.85,94.08]
["bitfinex","SOLUSD",1643690226102,112.87574009,105.93,105.88,94.08]
["bitfinex","SOLUSD",1643690226305,46.5801,105.99,105.88,94.08]
["bitfinex","SOLUSD",1643690226306,51.3011,105.99,105.88,107.95]
["bitfinex","SOLUSD",1643690226502,51.3011,105.99,105.89,8.56558114]
["bitfinex","SOLUSD",1643690226703,46.5801,105.99,105.9,94.08]
["bitfinex","SOLUSD",1643690227004,46.5801,105.99,105.91,6.0]
["bitfinex","SOLUSD",1643690227201,46.5801,105.99,105.93,14.155]
["bitfinex","SOLUSD",1643690227403,46.5801,105.99,105.93,14.405]
["bitfinex","SOLUSD",1643690227604,40.12087529,105.98,105.93,14.405]
["bitfinex","SOLUSD",1643690227808,44.83887529,105.98,105.93,14.405]
["bitfinex","SOLUSD",1643690228606,4.718,105.98,105.93,14.155]
["bitfinex","SOLUSD",1643690229908,4.718,105.98,105.93,14.405]
["bitfinex","SOLUSD",1643690230609,45.13061737,105.97,105.93,14.405]
["bitfinex","SOLUSD",1643690230809,45.13061737,105.97,105.91,20.157]
["bitfinex","SOLUSD",1643690231008,36.7821971,105.95,105.89,1.32263915]
["bitfinex","SOLUSD",1643690231210,35.67259873,105.93,105.9,6.0]
["bitfinex","SOLUSD",1643690231513,4.72,105.92,105.87,6.0]
["bitfinex","SOLUSD",1643690232112,4.72,105.92,105.87,20.163]
["bitfinex","SOLUSD",1643690232712,4.72,105.92,105.87,20.413]
["bitfinex","SOLUSD",1643690233712,4.72,105.92,105.87,20.163]
["bitfinex","SOLUSD",1643690234514,44.68110778,105.91,105.87,20.163]
["bitfinex","SOLUSD",1643690234912,44.68110778,105.91,105.87,6.0]
["bitfinex","SOLUSD",1643690235113,37.16151175,105.89,105.86,6.0]
["bitfinex","SOLUSD",1643690235313,37.16151175,105.89,105.84,1.32263915]
["bitfinex","SOLUSD",1643690235512,41.88451175,105.89,105.84,1.32263915]
["bitfinex","SOLUSD",1643690235912,37.16151175,105.89,105.84,15.48963915]
["bitfinex","SOLUSD",1643690236312,37.16151175,105.89,105.84,14.167]
["bitfinex","SOLUSD",1643690236512,37.16151175,105.89,105.84,15.48963915]
["bitfinex","SOLUSD",1643690236814,37.16151175,105.89,105.84,14.167]
["bitfinex","SOLUSD",1643690237812,37.16151175,105.89,105.84,14.417]
["bitfinex","SOLUSD",1643690239012,4.722,105.9,105.84,14.417]
["bitfinex","SOLUSD",1643690239215,27.8994,105.91,105.84,14.417]
["bitfinex","SOLUSD",1643690239415,28.1494,105.91,105.84,14.417]
["bitfinex","SOLUSD",1643690239617,27.8994,105.91,105.84,14.417]
["bitfinex","SOLUSD",1643690239812,27.8994,105.91,105.84,15.73963915]
["bitfinex","SOLUSD",1643690240215,23.1774,105.91,105.86,14.164]
["bitfinex","SOLUSD",1643690240416,4.722,105.93,105.87,94.08]
["bitfinex","SOLUSD",1643690240616,27.1688376,105.94,105.87,102.64558114]
["bitfinex","SOLUSD",1643690240815,27.1688376,105.94,105.87,8.81558114]
["bitfinex","SOLUSD",1643690241016,27.1688376,105.94,105.88,2.56558114]
["bitfinex","SOLUSD",1643690241415,31.8888376,105.94,105.89,20.161]
["bitfinex","SOLUSD",1643690241815,31.8888376,105.94,105.89,20.411]
["bitfinex","SOLUSD",1643690242018,37.1653329,105.93,105.89,14.411]
["bitfinex","SOLUSD",1643690242215,4.72,105.92,105.86,47.201]
["bitfinex","SOLUSD",1643690242416,4.72,105.92,105.88,14.162]
["bitfinex","SOLUSD",1643690242917,4.72,105.92,105.86,2.8281624]
["bitfinex","SOLUSD",1643690243118,41.8863329,105.93,105.85,17.50822029]
["bitfinex","SOLUSD",1643690243918,41.8863329,105.93,105.85,17.75822029]
["bitfinex","SOLUSD",1643690244120,41.8863329,105.93,105.86,14.164]
["bitfinex","SOLUSD",1643690244319,41.8863329,105.93,105.86,20.414]
["bitfinex","SOLUSD",1643690245522,41.8863329,105.93,105.86,20.164]
["bitfinex","SOLUSD",1643690245822,42.1363329,105.93,105.86,20.164]
["bitfinex","SOLUSD",1643690246022,41.8863329,105.93,105.86,20.164]
["bitfinex","SOLUSD",1643690246449,37.1653329,105.93,105.86,20.164]
["bitfinex","SOLUSD",1643690247026,23.997,105.94,105.86,20.164]
["bitfinex","SOLUSD",1643690247224,48.6842,105.94,105.86,20.414]
["bitfinex","SOLUSD",1643690247424,48.9342,105.94,105.86,20.414]
["bitfinex","SOLUSD",1643690247625,48.6842,105.94,105.86,20.414]
["bitfinex","SOLUSD",1643690247924,46.21147215,105.93,105.86,20.164]
["bitfinex","SOLUSD",1643690248125,4.721,105.92,105.86,20.164]
["bitfinex","SOLUSD",1643690248424,50.93247215,105.93,105.86,20.164]
["bitfinex","SOLUSD",1643690248623,4.721,105.93,105.86,20.164]
["bitfinex","SOLUSD",1643690249024,4.721,105.93,105.86,21.48663915]
["bitfinex","SOLUSD",1643690249225,4.721,105.93,105.86,21.73663915]
["bitfinex","SOLUSD",1643690249427,4.721,105.93,105.86,20.414]
["bitfinex","SOLUSD",1643690250434,4.721,105.93,105.86,21.73663915]
["bitfinex","SOLUSD",1643690250631,4.721,105.93,105.86,20.414]
["bitfinex","SOLUSD",1643690250831,4.721,105.93,105.86,21.73663915]
["bitfinex","SOLUSD",1643690251031,43.53837632,105.92,105.86,21.73663915]
["bitfinex","SOLUSD",1643690251432,43.53837632,105.92,105.86,20.164]
["bitfinex","SOLUSD",1643690253336,43.53837632,105.92,105.86,20.414]
["bitfinex","SOLUSD",1643690253534,43.53837632,105.92,105.86,34.734]
["bitfinex","SOLUSD",1643690258763,4.721,105.93,105.86,34.734]
["bitfinex","SOLUSD",1643690258966,4.971,105.93,105.86,34.734]
["bitfinex","SOLUSD",1643690259866,4.721,105.93,105.86,34.734]
["bitfinex","SOLUSD",1643690260164,4.721,105.93,105.86,36.05663915]
["bitfinex","SOLUSD",1643690263867,39.40969022,105.92,105.86,36.05663915]
["bitfinex","SOLUSD",1643690265367,39.40969022,105.92,105.86,38.62222029]
["bitfinex","SOLUSD",1643690265567,4.721,105.93,105.86,38.62222029]
["bitfinex","SOLUSD",1643690265967,62.8482,105.94,105.87,15.48663915]
["bitfinex","SOLUSD",1643690266472,97.463379,105.94,105.87,15.73663915]
["bitfinex","SOLUSD",1643690267068,83.549379,105.94,105.87,14.414]
["bitfinex","SOLUSD",1643690267269,4.721,105.93,105.87,14.414]
["bitfinex","SOLUSD",1643690267468,53.4052,105.94,105.87,15.73663915]
["bitfinex","SOLUSD",1643690268471,91.36110747,105.94,105.87,15.73663915]
["bitfinex","SOLUSD",1643690268671,91.36110747,105.94,105.87,14.414]
["bitfinex","SOLUSD",1643690269871,105.52510747,105.94,105.87,14.414]
["bitfinex","SOLUSD",1643690270071,105.27510747,105.94,105.87,15.73663915]
["bitfinex","SOLUSD",1643690270273,105.27510747,105.94,105.87,15.48663915]
["bitfinex","SOLUSD",1643690270471,105.52510747,105.94,105.87,15.48663915]
["bitfinex","SOLUSD",1643690270972,105.27510747,105.94,105.87,15.48663915]
["bitfinex","SOLUSD",1643690271170,199.60510747,105.94,105.87,1.32263915]
["bitfinex","SOLUSD",1643690271369,199.60510747,105.94,105.86,15.48763915]
["bitfinex","SOLUSD",1643690272172,136.0,105.93,105.84,14.167]
["bitfinex","SOLUSD",1643690272371,41.10080193,105.92,105.83,1.32587941]
["bitfinex","SOLUSD",1643690272571,41.10080193,105.92,105.8,2.64750282]
["bitfinex","SOLUSD",1643690272572,45.73151655,105.89,105.82,1.32587941]
["bitfinex","SOLUSD",1643690272775,138.06414794,105.87,105.81,1.32587941]
["bitfinex","SOLUSD",1643690272973,138.06414794,105.87,105.8,1.32587941]
["bitfinex","SOLUSD",1643690272974,34.1905163,105.85,105.8,1.32587941]
["bitfinex","SOLUSD",1643690273172,4.724,105.84,105.79,1.32587941]
["bitfinex","SOLUSD",1643690273372,14.536,105.85,105.79,1.32587941]
["bitfinex","SOLUSD",1643690273573,9.811,105.85,105.8,6.0]
["bitfinex","SOLUSD",1643690273773,45.7247,105.86,105.8,7.32587941]
["bitfinex","SOLUSD",1643690273972,45.7247,105.86,105.8,1.32587941]
["bitfinex","SOLUSD",1643690275172,4.724,105.88,105.8,15.49887941]
["bitfinex","SOLUSD",1643690275373,4.724,105.88,105.81,6.0]
["bitfinex","SOLUSD",1643690275374,24.1875,105.88,105.81,6.0]
["bitfinex","SOLUSD",1643690275974,42.82897915,105.87,105.81,6.0]
["bitfinex","SOLUSD",1643690276172,47.55297915,105.87,105.81,6.0]
["bitfinex","SOLUSD",1643690276573,47.55297915,105.87,105.81,20.171]
["bitfinex","SOLUSD",1643690277575,47.55297915,105.87,105.81,20.421]
["bitfinex","SOLUSD",1643690279776,47.55297915,105.87,105.81,6.25]
["bitfinex","SOLUSD",1643690279978,61.97597915,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643690280201,61.97597915,105.87,105.8,14.423]
["bitfinex","SOLUSD",1643690280378,4.974,105.87,105.8,14.423]
["bitfinex","SOLUSD",1643690280978,4.974,105.87,105.81,20.171]
["bitfinex","SOLUSD",1643690281378,4.724,105.87,105.81,20.421]
["bitfinex","SOLUSD",1643690282479,4.974,105.87,105.81,6.25]
["bitfinex","SOLUSD",1643690282677,4.974,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643690282878,4.724,105.87,105.8,28.7455]
["bitfinex","SOLUSD",1643690283082,24.1875,105.88,105.81,6.0]
["bitfinex","SOLUSD",1643690283478,24.1875,105.88,105.81,6.25]
["bitfinex","SOLUSD",1643690283881,24.1875,105.88,105.81,100.33]
["bitfinex","SOLUSD",1643690284480,92.09106686,105.9,105.83,94.08]
["bitfinex","SOLUSD",1643690284880,92.09106686,105.9,105.84,6.0]
["bitfinex","SOLUSD",1643690285279,92.09106686,105.9,105.84,6.25]
["bitfinex","SOLUSD",1643690285481,92.09106686,105.9,105.85,14.165]
["bitfinex","SOLUSD",1643690285880,92.09106686,105.9,105.86,6.0]
["bitfinex","SOLUSD",1643690286081,24.9796,105.92,105.86,6.0]
["bitfinex","SOLUSD",1643690286281,24.9796,105.92,105.86,6.25]
["bitfinex","SOLUSD",1643690286482,40.71790359,105.91,105.86,0.25]
["bitfinex","SOLUSD",1643690286682,4.722,105.9,105.86,0.25]
["bitfinex","SOLUSD",1643690287383,4.722,105.9,105.85,14.417]
["bitfinex","SOLUSD",1643690287583,45.43990359,105.91,105.85,14.417]
["bitfinex","SOLUSD",1643690289108,4.722,105.91,105.85,14.417]
["bitfinex","SOLUSD",1643690290308,29.7016,105.92,105.85,14.417]
["bitfinex","SOLUSD",1643690290508,29.7016,105.92,105.86,20.164]
["bitfinex","SOLUSD",1643690292014,24.9796,105.92,105.86,20.164]
["bitfinex","SOLUSD",1643690292208,24.9796,105.92,105.86,20.414]
["bitfinex","SOLUSD",1643690292709,24.7116,105.93,105.86,114.494]
["bitfinex","SOLUSD",1643690293309,28.5084,105.96,105.86,114.494]
["bitfinex","SOLUSD",1643690293811,28.7584,105.96,105.86,114.494]
["bitfinex","SOLUSD",1643690294210,39.44382059,105.95,105.86,128.114]
["bitfinex","SOLUSD",1643690294412,4.721,105.94,105.86,128.114]
["bitfinex","SOLUSD",1643690294814,4.721,105.94,105.86,20.414]
["bitfinex","SOLUSD",1643690295210,28.7717,105.94,105.86,20.414]
["bitfinex","SOLUSD",1643690295412,14.161,105.97,105.86,114.244]
["bitfinex","SOLUSD",1643690295611,161.91801144,105.98,105.87,2.56558114]
["bitfinex","SOLUSD",1643690295812,157.19701144,105.98,105.88,13.62]
["bitfinex","SOLUSD",1643690296011,157.19701144,105.98,105.9,14.156]
["bitfinex","SOLUSD",1643690296215,157.19701144,105.98,105.9,38.94]
["bitfinex","SOLUSD",1643690296412,41.05430072,105.97,105.91,6.0]
["bitfinex","SOLUSD",1643690296715,45.77330072,105.97,105.91,6.0]
["bitfinex","SOLUSD",1643690296912,45.77330072,105.97,105.91,0.25]
["bitfinex","SOLUSD",1643690297111,4.719,105.99,105.92,16.72058114]
["bitfinex","SOLUSD",1643690297312,4.719,105.99,105.92,14.405]
["bitfinex","SOLUSD",1643690297512,4.719,105.99,105.93,6.0]
["bitfinex","SOLUSD",1643690298013,4.719,105.99,105.93,0.25]
["bitfinex","SOLUSD",1643690298416,45.23427079,105.98,105.93,0.25]
["bitfinex","SOLUSD",1643690299015,45.23427079,105.98,105.93,14.156]
["bitfinex","SOLUSD",1643690299413,45.23427079,105.98,105.93,14.406]
["bitfinex","SOLUSD",1643690300015,4.719,105.99,105.93,14.406]
["bitfinex","SOLUSD",1643690300913,6.0,105.98,105.93,14.406]
["bitfinex","SOLUSD",1643690301115,4.718,105.97,105.93,14.406]
["bitfinex","SOLUSD",1643690302315,34.47501441,105.98,105.93,14.406]
["bitfinex","SOLUSD",1643690302714,18.871,106.03,105.94,110.79958114]
["bitfinex","SOLUSD",1643690302915,4.718,106.03,105.94,117.04958114]
["bitfinex","SOLUSD",1643690303116,4.718,106.03,105.96,94.08]
["bitfinex","SOLUSD",1643690303315,4.716,106.04,105.96,94.33]
["bitfinex","SOLUSD",1643690303514,4.716,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643690303714,48.78082033,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643690303915,48.78082033,106.04,105.97,8.81558114]
["bitfinex","SOLUSD",1643690304117,48.78082033,106.04,105.97,6.25]
["bitfinex","SOLUSD",1643690305116,48.78082033,106.04,105.97,114.481]
["bitfinex","SOLUSD",1643690305315,147.64542292,106.05,105.98,2.56558114]
["bitfinex","SOLUSD",1643690305616,0.91413584,106.07,106.05,4.111]
["bitfinex","SOLUSD",1643690305816,0.91413584,106.07,106.05,4.361]
["bitfinex","SOLUSD",1643690306016,0.91413584,106.07,106.06,3.03219997]
["bitfinex","SOLUSD",1643690306219,0.91413584,106.07,106.06,17.17119997]
["bitfinex","SOLUSD",1643690306622,46.27561957,106.07,106.06,3.03219997]
["bitfinex","SOLUSD",1643690306819,46.27561957,106.07,106.05,7.13880003]
["bitfinex","SOLUSD",1643690307117,0.91413584,106.07,106.05,4.111]
["bitfinex","SOLUSD",1643690307518,0.91413584,106.07,105.98,2.56558114]
["bitfinex","SOLUSD",1643690307718,0.91413584,106.07,105.94,31.09948962]
["bitfinex","SOLUSD",1643690307719,4.715,106.06,105.94,31.09948962]
["bitfinex","SOLUSD",1643690307919,36.71324,106.05,105.93,13.62]
["bitfinex","SOLUSD",1643690308118,44.03373408,106.03,105.91,27.9881]
["bitfinex","SOLUSD",1643690308320,34.61192463,106.01,105.91,27.9881]
["bitfinex","SOLUSD",1643690308520,95.77313584,106.07,105.95,94.08]
["bitfinex","SOLUSD",1643690308722,86.09313584,106.07,105.95,94.08]
["bitfinex","SOLUSD",1643690308918,86.34313584,106.07,105.95,94.33]
["bitfinex","SOLUSD",1643690309121,98.61866291,106.05,105.96,8.56558114]
["bitfinex","SOLUSD",1643690309319,98.61866291,106.05,105.96,8.81558114]
["bitfinex","SOLUSD",1643690309520,98.61866291,106.05,105.97,16.71558114]
["bitfinex","SOLUSD",1643690309923,98.61866291,106.05,105.98,102.64558114]
["bitfinex","SOLUSD",1643690310321,98.61866291,106.05,105.99,2.56558114]
["bitfinex","SOLUSD",1643690310522,4.716,106.04,105.98,6.25]
["bitfinex","SOLUSD",1643690310722,4.716,106.04,105.98,0.25]
["bitfinex","SOLUSD",1643690310924,38.96144856,106.04,105.98,0.25]
["bitfinex","SOLUSD",1643690311222,98.61866291,106.05,105.98,2.81558114]
["bitfinex","SOLUSD",1643690311422,0.91413584,106.07,105.98,2.81558114]
["bitfinex","SOLUSD",1643690311727,0.91413584,106.07,105.96,47.16]
["bitfinex","SOLUSD",1643690311728,15.06113584,106.07,105.96,47.16]
["bitfinex","SOLUSD",1643690311921,112.416,106.06,105.93,13.62]
["bitfinex","SOLUSD",1643690312123,50.61633317,106.05,105.94,6.0]
["bitfinex","SOLUSD",1643690312323,37.81505562,106.03,105.94,6.0]
["bitfinex","SOLUSD",1643690312522,4.716,106.02,105.93,6.0]
["bitfinex","SOLUSD",1643690312723,33.49221371,106.01,105.93,6.0]
["bitfinex","SOLUSD",1643690312924,33.49221371,106.01,105.96,14.152]
["bitfinex","SOLUSD",1643690313123,33.49221371,106.01,105.92,33.33292569]
["bitfinex","SOLUSD",1643690313323,33.49221371,106.01,105.91,14.3681]
["bitfinex","SOLUSD",1643690313725,33.49221371,106.01,105.93,2.56558114]
["bitfinex","SOLUSD",1643690313925,4.718,106.04,105.93,2.56558114]
["bitfinex","SOLUSD",1643690314326,4.968,106.04,105.95,94.08]
["bitfinex","SOLUSD",1643690314527,4.968,106.04,105.96,20.152]
["bitfinex","SOLUSD",1643690314528,14.152,106.03,105.96,20.152]
["bitfinex","SOLUSD",1643690314725,4.716,106.02,105.96,20.152]
["bitfinex","SOLUSD",1643690314923,4.716,106.02,105.96,20.402]
["bitfinex","SOLUSD",1643690315323,4.716,106.02,105.96,116.79758114]
["bitfinex","SOLUSD",1643690315524,4.716,106.04,105.96,116.79758114]
["bitfinex","SOLUSD",1643690315925,4.966,106.04,105.96,116.79758114]
["bitfinex","SOLUSD",1643690316325,39.45249112,106.03,105.96,116.79758114]
["bitfinex","SOLUSD",1643690316526,4.716,106.02,105.96,116.79758114]
["bitfinex","SOLUSD",1643690316726,4.716,106.03,105.96,116.79758114]
["bitfinex","SOLUSD",1643690316929,4.716,106.03,105.96,117.04758114]
["bitfinex","SOLUSD",1643690317129,4.716,106.04,105.96,117.04758114]
["bitfinex","SOLUSD",1643690317725,36.31614124,106.03,105.96,117.04758114]
["bitfinex","SOLUSD",1643690318928,36.31614124,106.03,105.96,16.71758114]
["bitfinex","SOLUSD",1643690319128,36.31614124,106.03,105.96,14.152]
["bitfinex","SOLUSD",1643690319129,50.46814124,106.03,105.96,14.152]
["bitfinex","SOLUSD",1643690319329,37.99474418,106.01,105.96,14.152]
["bitfinex","SOLUSD",1643690320531,37.99474418,106.01,105.95,14.154]
["bitfinex","SOLUSD",1643690320731,36.10066711,105.99,105.91,61.5521]
["bitfinex","SOLUSD",1643690320932,36.10066711,105.99,105.91,2.56558114]
["bitfinex","SOLUSD",1643690321130,36.10066711,105.99,105.88,30.03418114]
["bitfinex","SOLUSD",1643690321331,42.44306338,105.97,105.9,6.0]
["bitfinex","SOLUSD",1643690321530,42.44306338,105.97,105.89,6.0]
["bitfinex","SOLUSD",1643690321732,42.69306338,105.97,105.89,6.0]
["bitfinex","SOLUSD",1643690322335,42.69306338,105.97,105.89,6.25]
["bitfinex","SOLUSD",1643690322834,4.72,105.96,105.89,6.25]
["bitfinex","SOLUSD",1643690323036,42.20375241,105.95,105.9,14.16]
["bitfinex","SOLUSD",1643690323435,42.20375241,105.95,105.9,14.41]
["bitfinex","SOLUSD",1643690323735,42.20375241,105.95,105.9,14.16]
["bitfinex","SOLUSD",1643690323936,42.45375241,105.95,105.87,1.32587941]
["bitfinex","SOLUSD",1643690324138,42.45375241,105.95,105.88,6.0]
["bitfinex","SOLUSD",1643690324139,37.25463046,105.93,105.88,6.0]
["bitfinex","SOLUSD",1643690324338,37.25463046,105.93,105.86,21.82937941]
["bitfinex","SOLUSD",1643690324639,37.25463046,105.93,105.87,6.0]
["bitfinex","SOLUSD",1643690324837,4.721,105.98,105.87,8.56558114]
["bitfinex","SOLUSD",1643690325037,14.162,105.96,105.88,16.72758114]
["bitfinex","SOLUSD",1643690325439,14.162,105.96,105.89,6.0]
["bitfinex","SOLUSD",1643690325639,4.721,105.98,105.89,8.56558114]
["bitfinex","SOLUSD",1643690325843,41.85354405,105.97,105.89,8.81558114]
["bitfinex","SOLUSD",1643690326039,4.72,105.96,105.89,8.81558114]
["bitfinex","SOLUSD",1643690326240,40.25974834,105.95,105.89,8.81558114]
["bitfinex","SOLUSD",1643690326841,40.25974834,105.95,105.9,14.16]
["bitfinex","SOLUSD",1643690327245,40.25974834,105.95,105.9,14.41]
["bitfinex","SOLUSD",1643690328543,40.25974834,105.95,105.9,14.16]
["bitfinex","SOLUSD",1643690328843,40.25974834,105.95,105.9,16.72558114]
["bitfinex","SOLUSD",1643690329065,4.72,105.96,105.92,14.158]
["bitfinex","SOLUSD",1643690329263,4.719,105.98,105.92,28.495]
["bitfinex","SOLUSD",1643690329966,44.52112476,105.98,105.92,28.745]
["bitfinex","SOLUSD",1643690330168,4.719,105.98,105.92,28.745]
["bitfinex","SOLUSD",1643690330365,4.719,105.98,105.93,6.0]
["bitfinex","SOLUSD",1643690330565,24.6082,106.0,105.94,14.153]
["bitfinex","SOLUSD",1643690331066,24.6082,106.0,105.94,14.403]
["bitfinex","SOLUSD",1643690331266,36.06312353,105.99,105.94,14.403]
["bitfinex","SOLUSD",1643690334871,29.3262,106.0,105.94,14.403]
["bitfinex","SOLUSD",1643690335270,29.3262,106.0,105.94,16.96858114]
["bitfinex","SOLUSD",1643690335470,29.3262,106.0,105.95,6.0]
["bitfinex","SOLUSD",1643690335670,4.718,106.0,105.96,14.152]
["bitfinex","SOLUSD",1643690335870,71.40028538,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643690337274,71.65028538,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643690341279,27.4884,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643690341479,48.4744867,106.05,105.96,14.402]
["bitfinex","SOLUSD",1643690341480,4.07180464,106.1,106.01,2.56558114]
["bitfinex","SOLUSD",1643690341678,0.18346928,106.12,106.01,2.56558114]
["bitfinex","SOLUSD",1643690341679,0.18346928,106.12,106.07,19.72475182]
["bitfinex","SOLUSD",1643690341878,0.18346928,106.12,106.07,29.71175182]
["bitfinex","SOLUSD",1643690342078,0.18346928,106.12,106.08,33.755]
["bitfinex","SOLUSD",1643690342279,0.30283968,106.13,106.11,170.22]
["bitfinex","SOLUSD",1643690342483,0.88647168,106.14,106.12,183.84]
["bitfinex","SOLUSD",1643690342680,4.811,106.23,106.13,180.991]
["bitfinex","SOLUSD",1643690342883,4.811,106.23,106.15,170.22]
["bitfinex","SOLUSD",1643690343080,4.811,106.23,106.16,19.62]
["bitfinex","SOLUSD",1643690343280,4.811,106.23,106.16,33.745]
["bitfinex","SOLUSD",1643690343481,47.97479548,106.23,106.16,33.995]
["bitfinex","SOLUSD",1643690343680,0.1,106.22,106.16,74.88825343]
["bitfinex","SOLUSD",1643690344084,4.708,106.21,106.08,24.87801853]
["bitfinex","SOLUSD",1643690344282,44.56925844,106.2,106.1,170.22]
["bitfinex","SOLUSD",1643690344484,36.72596574,106.18,106.07,19.72475182]
["bitfinex","SOLUSD",1643690344683,36.72596574,106.18,106.09,51.816]
["bitfinex","SOLUSD",1643690345082,36.72596574,106.18,106.09,71.98601853]
["bitfinex","SOLUSD",1643690345486,4.71,106.19,106.09,71.98601853]
["bitfinex","SOLUSD",1643690345684,0.1,106.2,106.1,20.135]
["bitfinex","SOLUSD",1643690345884,18.43,106.23,106.1,20.385]
["bitfinex","SOLUSD",1643690346083,0.1,106.22,106.13,47.088]
["bitfinex","SOLUSD",1643690346283,4.708,106.21,106.13,47.088]
["bitfinex","SOLUSD",1643690346584,36.64720539,106.2,106.13,0.25]
["bitfinex","SOLUSD",1643690346783,36.64720539,106.2,106.14,14.127]
["bitfinex","SOLUSD",1643690346784,36.74720539,106.2,106.14,14.127]
["bitfinex","SOLUSD",1643690346985,4.708,106.19,106.14,14.127]
["bitfinex","SOLUSD",1643690347184,40.59276487,106.18,106.14,14.377]
["bitfinex","SOLUSD",1643690347385,4.708,106.19,106.14,14.377]
["bitfinex","SOLUSD",1643690348486,33.0031089,106.18,106.14,14.377]
["bitfinex","SOLUSD",1643690348886,33.2531089,106.18,106.14,14.377]
["bitfinex","SOLUSD",1643690349586,33.2531089,106.18,106.14,0.25]
["bitfinex","SOLUSD",1643690349986,33.2531089,106.18,106.1,0.25]
["bitfinex","SOLUSD",1643690350187,33.0031089,106.18,106.09,6.25]
["bitfinex","SOLUSD",1643690350386,13.62,106.2,106.09,114.4148]
["bitfinex","SOLUSD",1643690350589,13.72,106.2,106.1,52.40048783]
["bitfinex","SOLUSD",1643690350787,13.62,106.2,106.1,52.40048783]
["bitfinex","SOLUSD",1643690350987,13.62,106.2,106.11,8.56558114]
["bitfinex","SOLUSD",1643690351186,13.72,106.2,106.11,8.56558114]
["bitfinex","SOLUSD",1643690351387,33.15349806,106.19,106.12,2.56558114]
["bitfinex","SOLUSD",1643690351587,33.15349806,106.19,106.13,6.0]
["bitfinex","SOLUSD",1643690351989,33.15349806,106.19,106.14,14.13]
["bitfinex","SOLUSD",1643690352389,33.15349806,106.19,106.15,6.0]
["bitfinex","SOLUSD",1643690352787,33.15349806,106.19,106.15,6.25]
["bitfinex","SOLUSD",1643690352989,33.15349806,106.19,106.15,0.25]
["bitfinex","SOLUSD",1643690353991,33.15349806,106.19,106.16,14.126]
["bitfinex","SOLUSD",1643690354394,33.15349806,106.19,106.16,14.376]
["bitfinex","SOLUSD",1643690354595,0.1,106.2,106.16,14.376]
["bitfinex","SOLUSD",1643690355719,35.77639898,106.2,106.16,14.376]
["bitfinex","SOLUSD",1643690355917,40.48439898,106.2,106.16,14.376]
["bitfinex","SOLUSD",1643690356920,35.67639898,106.2,106.16,14.376]
["bitfinex","SOLUSD",1643690357323,35.77639898,106.2,106.16,14.376]
["bitfinex","SOLUSD",1643690358520,46.63621695,106.18,106.16,14.126]
["bitfinex","SOLUSD",1643690358722,46.63621695,106.18,106.15,14.128]
["bitfinex","SOLUSD",1643690358922,35.51748558,106.16,106.1,4.708]
["bitfinex","SOLUSD",1643690359122,49.13748558,106.16,106.07,4.71]
["bitfinex","SOLUSD",1643690359321,4.711,106.15,106.07,4.71]
["bitfinex","SOLUSD",1643690359522,4.711,106.15,106.06,25.27214087]
["bitfinex","SOLUSD",1643690359523,38.14186811,106.14,106.06,14.0155]
["bitfinex","SOLUSD",1643690359824,44.28455365,106.12,106.09,14.135]
["bitfinex","SOLUSD",1643690360428,13.62,106.16,106.1,2.56558114]
["bitfinex","SOLUSD",1643690360627,13.62,106.18,106.11,6.0]
["bitfinex","SOLUSD",1643690360828,18.432,106.2,106.11,6.0]
["bitfinex","SOLUSD",1643690361228,18.432,106.2,106.11,20.383]
["bitfinex","SOLUSD",1643690361427,43.15384386,106.19,106.11,20.383]
["bitfinex","SOLUSD",1643690361626,41.97965541,106.17,106.11,14.383]
["bitfinex","SOLUSD",1643690361828,41.88917163,106.15,106.11,14.133]
["bitfinex","SOLUSD",1643690362031,45.3190356,106.13,106.07,4.71]
["bitfinex","SOLUSD",1643690362227,45.3190356,106.13,106.03,4.712]
["bitfinex","SOLUSD",1643690362228,46.59571988,106.11,106.03,4.712]
["bitfinex","SOLUSD",1643690362428,34.79535074,106.09,106.03,6.0]
["bitfinex","SOLUSD",1643690362628,34.79535074,106.09,106.04,4.713]
["bitfinex","SOLUSD",1643690362827,34.79535074,106.09,106.02,10.714]
["bitfinex","SOLUSD",1643690363227,34.79535074,106.09,106.05,14.139]
["bitfinex","SOLUSD",1643690363629,24.94571204,106.09,106.05,14.139]
["bitfinex","SOLUSD",1643690364630,24.94571204,106.09,106.05,0.25]
["bitfinex","SOLUSD",1643690364830,24.94571204,106.09,106.04,14.393]
["bitfinex","SOLUSD",1643690369932,25.19571204,106.09,106.04,14.143]
["bitfinex","SOLUSD",1643690370135,25.19571204,106.09,106.0,47.147]
["bitfinex","SOLUSD",1643690370136,43.7681108,106.07,106.0,47.147]
["bitfinex","SOLUSD",1643690370333,44.0181108,106.07,106.0,47.147]
["bitfinex","SOLUSD",1643690370735,57.6381108,106.07,106.0,47.147]
["bitfinex","SOLUSD",1643690371133,57.6381108,106.07,106.01,14.147]
["bitfinex","SOLUSD",1643690371336,47.155,106.11,106.02,4.715]
["bitfinex","SOLUSD",1643690371535,4.715,106.14,106.02,10.715]
["bitfinex","SOLUSD",1643690371733,98.795,106.14,106.03,36.01986582]
["bitfinex","SOLUSD",1643690371934,98.795,106.14,106.04,4.713]
["bitfinex","SOLUSD",1643690371935,4.715,106.14,106.04,4.713]
["bitfinex","SOLUSD",1643690372135,4.715,106.14,106.04,31.78730182]
["bitfinex","SOLUSD",1643690372336,48.90024176,106.14,106.07,14.136]
["bitfinex","SOLUSD",1643690372535,44.18524176,106.14,106.08,10.712]
["bitfinex","SOLUSD",1643690372735,44.18524176,106.14,106.08,6.0]
["bitfinex","SOLUSD",1643690372936,44.18524176,106.14,106.08,6.25]
["bitfinex","SOLUSD",1643690373135,44.18524176,106.14,106.08,6.0]
["bitfinex","SOLUSD",1643690373337,138.26524176,106.14,106.08,0.25]
["bitfinex","SOLUSD",1643690373535,4.712,106.13,106.08,14.388]
["bitfinex","SOLUSD",1643690373735,42.30565534,106.12,106.08,14.388]
["bitfinex","SOLUSD",1643690374336,136.38565534,106.12,106.08,14.388]
["bitfinex","SOLUSD",1643690376336,42.30565534,106.12,106.08,14.388]
["bitfinex","SOLUSD",1643690376540,4.712,106.15,106.08,14.388]
["bitfinex","SOLUSD",1643690376737,94.08,106.14,106.08,14.388]
["bitfinex","SOLUSD",1643690377539,33.08920392,106.13,106.08,14.388]
["bitfinex","SOLUSD",1643690378042,33.08920392,106.13,106.09,6.0]
["bitfinex","SOLUSD",1643690378238,33.08920392,106.13,106.09,20.136]
["bitfinex","SOLUSD",1643690378440,33.08920392,106.13,106.09,20.386]
["bitfinex","SOLUSD",1643690379642,33.08920392,106.13,106.09,14.386]
["bitfinex","SOLUSD",1643690381839,94.08,106.14,106.09,14.386]
["bitfinex","SOLUSD",1643690382239,94.05122794,106.14,106.09,14.386]
["bitfinex","SOLUSD",1643690382639,94.05122794,106.14,106.1,6.0]
["bitfinex","SOLUSD",1643690382840,133.20999201,106.14,106.1,20.385]
["bitfinex","SOLUSD",1643690383042,27.323,106.16,106.1,20.385]
["bitfinex","SOLUSD",1643690383439,27.573,106.16,106.1,20.385]
["bitfinex","SOLUSD",1643690384244,45.50252253,106.15,106.1,20.385]
["bitfinex","SOLUSD",1643690385243,27.573,106.16,106.1,20.385]
["bitfinex","SOLUSD",1643690386145,27.323,106.16,106.1,20.385]
["bitfinex","SOLUSD",1643690386345,27.323,106.16,106.1,30.185]
["bitfinex","SOLUSD",1643690387342,4.711,106.16,106.1,30.185]
["bitfinex","SOLUSD",1643690387542,4.711,106.18,106.13,14.129]
["bitfinex","SOLUSD",1643690387742,94.18,106.22,106.13,14.129]
["bitfinex","SOLUSD",1643690387743,4.708,106.19,106.13,14.129]
["bitfinex","SOLUSD",1643690387945,0.1,106.21,106.14,6.0]
["bitfinex","SOLUSD",1643690387946,4.808,106.21,106.14,6.0]
["bitfinex","SOLUSD",1643690388345,45.8240803,106.2,106.14,6.0]
["bitfinex","SOLUSD",1643690388545,4.708,106.19,106.15,14.128]
["bitfinex","SOLUSD",1643690389771,4.708,106.19,106.15,14.378]
["bitfinex","SOLUSD",1643690391574,45.9240803,106.2,106.15,14.378]
["bitfinex","SOLUSD",1643690392175,45.9240803,106.2,106.16,6.0]
["bitfinex","SOLUSD",1643690392374,45.9240803,106.2,106.17,14.126]
["bitfinex","SOLUSD",1643690392576,45.9240803,106.2,106.14,47.086]
["bitfinex","SOLUSD",1643690392577,140.0040803,106.2,106.14,51.794]
["bitfinex","SOLUSD",1643690392777,36.56022091,106.18,106.12,51.802]
["bitfinex","SOLUSD",1643690392975,36.56022091,106.18,106.12,57.802]
["bitfinex","SOLUSD",1643690393375,36.56022091,106.18,106.14,14.129]
["bitfinex","SOLUSD",1643690393974,36.56022091,106.18,106.14,14.379]
["bitfinex","SOLUSD",1643690395976,36.81022091,106.18,106.13,14.131]
["bitfinex","SOLUSD",1643690396178,36.81022091,106.18,106.12,4.958]
["bitfinex","SOLUSD",1643690396379,35.12215152,106.16,106.12,4.958]
["bitfinex","SOLUSD",1643690396778,129.45215152,106.16,106.12,4.958]
["bitfinex","SOLUSD",1643690396981,129.45215152,106.16,106.06,25.3532]
["bitfinex","SOLUSD",1643690396982,45.99220697,106.14,106.06,25.3532]
["bitfinex","SOLUSD",1643690397178,55.63720697,106.14,106.03,2.64750282]
["bitfinex","SOLUSD",1643690397379,123.0818,106.13,106.01,19.34827449]
["bitfinex","SOLUSD",1643690397579,33.44243593,106.12,106.02,4.713]
["bitfinex","SOLUSD",1643690397779,33.13710582,106.1,106.02,4.713]
["bitfinex","SOLUSD",1643690397980,33.13710582,106.1,106.04,14.141]
["bitfinex","SOLUSD",1643690398180,16.034,106.13,106.05,4.713]
["bitfinex","SOLUSD",1643690398379,16.034,106.13,106.05,10.713]
["bitfinex","SOLUSD",1643690398582,16.284,106.13,106.04,6.0]
["bitfinex","SOLUSD",1643690398780,16.284,106.13,106.05,4.713]
["bitfinex","SOLUSD",1643690399080,39.14155175,106.12,106.06,20.141]
["bitfinex","SOLUSD",1643690399484,39.14155175,106.12,106.06,20.391]
["bitfinex","SOLUSD",1643690399681,133.22155175,106.12,106.06,20.391]
["bitfinex","SOLUSD",1643690400683,133.22155175,106.12,106.06,20.141]
["bitfinex","SOLUSD",1643690400880,133.47155175,106.12,106.06,20.141]
["bitfinex","SOLUSD",1643690401281,4.712,106.11,106.06,20.141]
["bitfinex","SOLUSD",1643690401882,11.32,106.14,106.07,4.713]
["bitfinex","SOLUSD",1643690402091,152.1334,106.16,106.09,14.135]
["bitfinex","SOLUSD",1643690402286,156.8444,106.16,106.09,18.846]
["bitfinex","SOLUSD",1643690402584,156.8444,106.16,106.1,6.0]
["bitfinex","SOLUSD",1643690403083,134.67567274,106.15,106.1,0.25]
["bitfinex","SOLUSD",1643690403281,134.67567274,106.15,106.1,14.385]
["bitfinex","SOLUSD",1643690403282,40.59567274,106.15,106.1,14.385]
["bitfinex","SOLUSD",1643690403982,4.711,106.16,106.1,14.385]
["bitfinex","SOLUSD",1643690404182,11.32,106.18,106.11,6.0]
["bitfinex","SOLUSD",1643690404183,4.711,106.18,106.11,6.0]
["bitfinex","SOLUSD",1643690404384,4.961,106.18,106.12,14.132]
["bitfinex","SOLUSD",1643690404783,129.77777853,106.17,106.12,14.382]
["bitfinex","SOLUSD",1643690406182,35.69777853,106.17,106.12,14.382]
["bitfinex","SOLUSD",1643690406383,35.94777853,106.17,106.12,14.382]
["bitfinex","SOLUSD",1643690408287,35.94777853,106.17,106.12,0.25]
["bitfinex","SOLUSD",1643690408488,130.02777853,106.17,106.12,0.25]
["bitfinex","SOLUSD",1643690408687,130.02777853,106.17,106.11,14.384]
["bitfinex","SOLUSD",1643690409086,35.94777853,106.17,106.11,14.384]
["bitfinex","SOLUSD",1643690409691,0.25,106.17,106.11,14.384]
["bitfinex","SOLUSD",1643690409889,4.961,106.18,106.13,14.131]
["bitfinex","SOLUSD",1643690410389,4.961,106.18,106.13,0.25]
["bitfinex","SOLUSD",1643690410789,42.57580971,106.17,106.13,0.25]
["bitfinex","SOLUSD",1643690411293,42.82580971,106.17,106.13,0.25]
["bitfinex","SOLUSD",1643690411589,136.90580971,106.17,106.12,14.132]
["bitfinex","SOLUSD",1643690411791,136.90580971,106.17,106.12,14.382]
["bitfinex","SOLUSD",1643690412292,42.82580971,106.17,106.12,14.382]
["bitfinex","SOLUSD",1643690412691,42.57580971,106.17,106.12,14.382]
["bitfinex","SOLUSD",1643690412890,136.90580971,106.17,106.12,14.382]
["bitfinex","SOLUSD",1643690413893,42.82580971,106.17,106.12,14.382]
["bitfinex","SOLUSD",1643690414193,136.90580971,106.17,106.12,14.132]
["bitfinex","SOLUSD",1643690414393,148.22580971,106.17,106.08,4.71]
["bitfinex","SOLUSD",1643690414693,42.98896884,106.14,106.07,47.116]
["bitfinex","SOLUSD",1643690414895,47.95096884,106.14,106.08,6.0]
["bitfinex","SOLUSD",1643690415696,47.95096884,106.14,106.09,14.137]
["bitfinex","SOLUSD",1643690415894,47.95096884,106.14,106.06,14.0041]
["bitfinex","SOLUSD",1643690416095,73.76996884,106.14,106.06,14.0041]
["bitfinex","SOLUSD",1643690416294,94.08,106.13,106.06,14.0041]
["bitfinex","SOLUSD",1643690416494,135.05812263,106.11,106.06,14.0041]
["bitfinex","SOLUSD",1643690416694,33.26492252,106.09,106.06,28.1441]
["bitfinex","SOLUSD",1643690416895,127.34492252,106.09,106.06,14.0041]
["bitfinex","SOLUSD",1643690417096,127.34492252,106.09,106.06,14.2541]
["bitfinex","SOLUSD",1643690417295,127.34492252,106.09,106.06,14.0041]
["bitfinex","SOLUSD",1643690417498,127.59492252,106.09,106.03,61.0762]
["bitfinex","SOLUSD",1643690417899,18.855,106.12,106.05,14.142]
["bitfinex","SOLUSD",1643690418096,4.714,106.12,106.05,14.142]
["bitfinex","SOLUSD",1643690418297,48.0594,106.13,106.06,6.0]
["bitfinex","SOLUSD",1643690418496,48.0594,106.13,106.07,4.712]
["bitfinex","SOLUSD",1643690418697,48.3094,106.13,106.05,4.712]
["bitfinex","SOLUSD",1643690418896,40.43372649,106.12,106.05,4.712]
["bitfinex","SOLUSD",1643690419099,40.43372649,106.12,106.07,14.138]
["bitfinex","SOLUSD",1643690419298,40.68372649,106.12,106.07,14.138]
["bitfinex","SOLUSD",1643690419698,134.76372649,106.12,106.07,14.138]
["bitfinex","SOLUSD",1643690420298,94.08,106.12,106.07,14.388]
["bitfinex","SOLUSD",1643690420500,52.7724,106.13,106.07,14.388]
["bitfinex","SOLUSD",1643690420699,48.0594,106.13,106.07,14.388]
["bitfinex","SOLUSD",1643690420901,94.08,106.12,106.07,14.388]
["bitfinex","SOLUSD",1643690421901,39.74238615,106.11,106.07,14.388]
["bitfinex","SOLUSD",1643690422301,94.08,106.12,106.07,14.388]
["bitfinex","SOLUSD",1643690426404,94.08,106.12,106.09,14.137]
["bitfinex","SOLUSD",1643690426904,94.08,106.12,106.09,14.387]
["bitfinex","SOLUSD",1643690427708,94.08,106.12,106.09,0.25]
["bitfinex","SOLUSD",1643690427907,94.33,106.12,106.08,6.0]
["bitfinex","SOLUSD",1643690428206,99.042,106.12,106.06,4.712]
["bitfinex","SOLUSD",1643690428405,99.042,106.12,106.06,4.962]
["bitfinex","SOLUSD",1643690428805,99.042,106.12,106.07,14.139]
["bitfinex","SOLUSD",1643690429006,98.792,106.12,106.07,14.389]
["bitfinex","SOLUSD",1643690429207,99.042,106.12,106.07,14.389]
["bitfinex","SOLUSD",1643690430232,98.792,106.12,106.07,14.389]
["bitfinex","SOLUSD",1643690430409,94.08,106.12,106.07,14.389]
["bitfinex","SOLUSD",1643690431208,94.08,106.1,106.07,14.389]
["bitfinex","SOLUSD",1643690432409,14.14,106.12,106.07,14.389]
["bitfinex","SOLUSD",1643690432610,71.9104,106.13,106.07,14.389]
["bitfinex","SOLUSD",1643690433411,40.32411104,106.12,106.07,14.389]
["bitfinex","SOLUSD",1643690433617,40.57411104,106.12,106.04,4.712]
["bitfinex","SOLUSD",1643690433813,18.855,106.11,106.03,47.135]
["bitfinex","SOLUSD",1643690434014,38.52088515,106.1,106.01,18.6248]
["bitfinex","SOLUSD",1643690434215,38.52088515,106.1,106.02,6.0]
["bitfinex","SOLUSD",1643690434417,38.77088515,106.1,106.02,6.0]
["bitfinex","SOLUSD",1643690434617,138.76746271,106.08,106.02,6.0]
["bitfinex","SOLUSD",1643690434819,4.714,106.07,106.02,6.0]
["bitfinex","SOLUSD",1643690435018,0.25,106.08,106.02,6.0]
["bitfinex","SOLUSD",1643690435816,0.25,106.08,106.02,20.146]
["bitfinex","SOLUSD",1643690435817,4.714,106.07,106.02,20.146]
["bitfinex","SOLUSD",1643690436020,142.01791612,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643690436219,142.26791612,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643690437120,142.26791612,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643690437320,99.044,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643690438237,113.191,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643690439538,127.4090152,106.06,106.02,14.146]
["bitfinex","SOLUSD",1643690439937,127.6590152,106.06,106.02,14.146]
["bitfinex","SOLUSD",1643690440543,33.5790152,106.06,106.01,14.148]
["bitfinex","SOLUSD",1643690440738,127.6590152,106.06,106.01,14.148]
["bitfinex","SOLUSD",1643690440938,127.6590152,106.06,106.01,14.398]
["bitfinex","SOLUSD",1643690441340,141.8070152,106.06,106.01,14.398]
["bitfinex","SOLUSD",1643690441741,47.7270152,106.06,106.01,14.398]
["bitfinex","SOLUSD",1643690441940,33.5790152,106.06,106.01,14.398]
["bitfinex","SOLUSD",1643690442842,127.6590152,106.06,106.01,14.398]
["bitfinex","SOLUSD",1643690444144,127.6590152,106.06,106.01,14.148]
["bitfinex","SOLUSD",1643690444745,38.2940152,106.06,106.01,14.148]
["bitfinex","SOLUSD",1643690444945,4.715,106.06,106.01,14.148]
["bitfinex","SOLUSD",1643690445145,75.2079,106.08,106.03,14.145]
["bitfinex","SOLUSD",1643690445146,61.0619,106.08,106.03,14.145]
["bitfinex","SOLUSD",1643690445345,61.3119,106.08,106.03,14.145]
["bitfinex","SOLUSD",1643690445548,6.0,106.07,106.03,14.145]
["bitfinex","SOLUSD",1643690445747,6.0,106.07,106.03,14.395]
["bitfinex","SOLUSD",1643690445947,6.25,106.07,106.03,14.395]
["bitfinex","SOLUSD",1643690446146,6.25,106.07,106.03,14.145]
["bitfinex","SOLUSD",1643690446547,138.87202774,106.06,105.99,4.714]
["bitfinex","SOLUSD",1643690446847,143.83702774,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643690447248,139.12202774,106.06,106.0,6.25]
["bitfinex","SOLUSD",1643690447648,45.04202774,106.06,106.0,0.25]
["bitfinex","SOLUSD",1643690447848,45.04202774,106.06,106.01,14.147]
["bitfinex","SOLUSD",1643690449048,139.12202774,106.06,106.01,14.147]
["bitfinex","SOLUSD",1643690451751,94.33,106.06,106.01,14.147]
["bitfinex","SOLUSD",1643690451954,94.08,106.06,106.01,14.397]
["bitfinex","SOLUSD",1643690452253,94.33,106.06,106.01,14.397]
["bitfinex","SOLUSD",1643690452854,94.08,106.06,106.01,14.397]
["bitfinex","SOLUSD",1643690453454,94.08,106.06,106.02,4.715]
["bitfinex","SOLUSD",1643690453655,94.08,106.06,106.02,18.861]
["bitfinex","SOLUSD",1643690453854,94.08,106.06,106.02,19.111]
["bitfinex","SOLUSD",1643690454055,0.25,106.06,106.02,14.396]
["bitfinex","SOLUSD",1643690454256,94.08,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643690454455,94.33,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643690455254,0.25,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643690455456,95.09694082,106.08,106.02,14.396]
["bitfinex","SOLUSD",1643690455757,94.08,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643690455955,94.33,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643690456155,94.33,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643690456356,130.24821731,106.06,106.02,14.146]
["bitfinex","SOLUSD",1643690456557,130.24821731,106.06,106.01,14.147]
["bitfinex","SOLUSD",1643690456756,130.49821731,106.06,106.01,6.0]
["bitfinex","SOLUSD",1643690456956,130.49821731,106.06,105.99,6.0]
["bitfinex","SOLUSD",1643690457357,130.49821731,106.06,105.98,6.0]
["bitfinex","SOLUSD",1643690457955,144.64721731,106.06,105.99,14.15]
["bitfinex","SOLUSD",1643690458156,144.64721731,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643690458359,158.23721731,106.06,106.0,6.25]
["bitfinex","SOLUSD",1643690458757,158.23721731,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643690459157,158.23721731,106.06,105.99,14.15]
["bitfinex","SOLUSD",1643690459359,4.715,106.05,105.98,14.152]
["bitfinex","SOLUSD",1643690459560,94.08,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643690459858,41.80988214,106.01,105.93,7.36350282]
["bitfinex","SOLUSD",1643690460059,41.80988214,106.01,105.92,2.64750282]
["bitfinex","SOLUSD",1643690460264,41.80988214,106.01,105.92,8.63941251]
["bitfinex","SOLUSD",1643690460265,65.20038214,106.01,105.92,8.63941251]
["bitfinex","SOLUSD",1643690460459,65.20038214,106.01,105.92,6.0]
["bitfinex","SOLUSD",1643690460662,94.08,106.0,105.92,6.0]
["bitfinex","SOLUSD",1643690460864,35.74664931,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643690461059,35.74664931,105.99,105.94,6.0]
["bitfinex","SOLUSD",1643690461060,129.82664931,105.99,105.94,6.0]
["bitfinex","SOLUSD",1643690461258,94.08,105.99,105.94,6.0]
["bitfinex","SOLUSD",1643690461460,94.08,105.99,105.94,7.32016376]
["bitfinex","SOLUSD",1643690461660,94.08,105.99,105.94,1.57016376]
["bitfinex","SOLUSD",1643690461960,94.08,105.99,105.95,1.32016376]
["bitfinex","SOLUSD",1643690462461,94.08,105.99,105.95,1.57016376]
["bitfinex","SOLUSD",1643690462661,94.08,105.99,105.95,0.25]
["bitfinex","SOLUSD",1643690463060,94.33,105.99,105.95,1.32016376]
["bitfinex","SOLUSD",1643690463362,94.33,105.99,105.93,1.32016376]
["bitfinex","SOLUSD",1643690463363,4.718,105.98,105.93,1.32016376]
["bitfinex","SOLUSD",1643690463560,94.08,105.97,105.93,1.32016376]
["bitfinex","SOLUSD",1643690463860,138.49712285,105.97,105.93,1.32016376]
["bitfinex","SOLUSD",1643690464260,4.718,105.98,105.93,1.32016376]
["bitfinex","SOLUSD",1643690464461,108.24,105.98,105.92,15.47916376]
["bitfinex","SOLUSD",1643690464660,94.08,105.98,105.93,1.32016376]
["bitfinex","SOLUSD",1643690465260,47.8406,105.99,105.93,1.57016376]
["bitfinex","SOLUSD",1643690465463,107.67,106.0,105.93,8.8538294]
["bitfinex","SOLUSD",1643690465662,13.59,106.0,105.94,1.32016376]
["bitfinex","SOLUSD",1643690465868,13.84,106.0,105.94,7.57016376]
["bitfinex","SOLUSD",1643690467065,13.84,106.0,105.95,14.155]
["bitfinex","SOLUSD",1643690467465,13.59,106.0,105.95,14.405]
["bitfinex","SOLUSD",1643690467665,13.59,106.0,105.96,6.0]
["bitfinex","SOLUSD",1643690468067,13.59,106.0,105.97,14.153]
["bitfinex","SOLUSD",1643690468666,13.59,106.0,105.97,14.403]
["bitfinex","SOLUSD",1643690469474,107.67,106.02,105.97,14.403]
["bitfinex","SOLUSD",1643690469669,107.92,106.02,105.97,14.403]
["bitfinex","SOLUSD",1643690470470,51.9321,106.03,105.97,14.403]
["bitfinex","SOLUSD",1643690470673,47.2161,106.03,105.97,23.222]
["bitfinex","SOLUSD",1643690470872,18.306,106.07,106.0,14.147]
["bitfinex","SOLUSD",1643690471269,18.306,106.07,106.0,14.397]
["bitfinex","SOLUSD",1643690471497,62.71740315,106.07,106.0,14.397]
["bitfinex","SOLUSD",1643690472294,156.79740315,106.07,106.01,6.0]
["bitfinex","SOLUSD",1643690472494,156.79740315,106.07,106.01,20.147]
["bitfinex","SOLUSD",1643690472694,170.94440315,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643690472895,171.19440315,106.07,105.98,6.03616376]
["bitfinex","SOLUSD",1643690473198,171.19440315,106.07,105.99,0.25]
["bitfinex","SOLUSD",1643690473997,171.19440315,106.07,105.99,14.4]
["bitfinex","SOLUSD",1643690474597,171.19440315,106.07,105.97,6.03516376]
["bitfinex","SOLUSD",1643690474802,184.63840315,106.07,105.97,0.25]
["bitfinex","SOLUSD",1643690474999,14.153,106.04,105.97,0.25]
["bitfinex","SOLUSD",1643690475199,44.33847693,106.03,105.97,0.25]
["bitfinex","SOLUSD",1643690475401,44.58847693,106.03,105.97,0.25]
["bitfinex","SOLUSD",1643690475598,42.39111002,106.01,105.97,14.403]
["bitfinex","SOLUSD",1643690476200,136.47111002,106.01,105.97,14.403]
["bitfinex","SOLUSD",1643690476398,136.47111002,106.01,105.96,1.32016376]
["bitfinex","SOLUSD",1643690476599,136.72111002,106.01,105.95,6.03616376]
["bitfinex","SOLUSD",1643690476999,150.87511002,106.01,105.96,14.154]
["bitfinex","SOLUSD",1643690477799,150.87511002,106.01,105.96,14.404]
["bitfinex","SOLUSD",1643690479001,150.87511002,106.01,105.96,14.154]
["bitfinex","SOLUSD",1643690481410,150.87511002,106.01,105.96,14.404]
["bitfinex","SOLUSD",1643690482207,150.87511002,106.01,105.96,14.154]
["bitfinex","SOLUSD",1643690484712,4.716,106.0,105.94,15.47716376]
["bitfinex","SOLUSD",1643690484912,59.20655321,105.99,105.94,1.32016376]
["bitfinex","SOLUSD",1643690485115,72.20955321,105.99,105.93,1.32016376]
["bitfinex","SOLUSD",1643690485331,72.45955321,105.99,105.93,1.32016376]
["bitfinex","SOLUSD",1643690485513,94.08,105.98,105.92,1.32016376]
["bitfinex","SOLUSD",1643690485813,38.93600877,105.97,105.92,1.32016376]
["bitfinex","SOLUSD",1643690486213,39.18600877,105.97,105.92,1.32016376]
["bitfinex","SOLUSD",1643690486413,94.08,105.96,105.92,15.48016376]
["bitfinex","SOLUSD",1643690486913,94.33,105.96,105.92,15.48016376]
["bitfinex","SOLUSD",1643690487513,36.76932005,105.95,105.92,15.48016376]
["bitfinex","SOLUSD",1643690487714,130.84932005,105.95,105.92,15.48016376]
["bitfinex","SOLUSD",1643690487915,94.33,105.95,105.92,15.48016376]
["bitfinex","SOLUSD",1643690488314,94.33,105.95,105.92,14.16]
["bitfinex","SOLUSD",1643690488715,94.08,105.95,105.92,14.16]
["bitfinex","SOLUSD",1643690488915,94.08,105.95,105.92,15.48016376]
["bitfinex","SOLUSD",1643690489118,94.08,105.95,105.92,15.73016376]
["bitfinex","SOLUSD",1643690490121,94.08,105.95,105.91,15.48116376]
["bitfinex","SOLUSD",1643690490316,94.08,105.95,105.93,6.06]
["bitfinex","SOLUSD",1643690491117,4.719,105.98,105.93,6.06]
["bitfinex","SOLUSD",1643690491118,48.56368513,105.98,105.93,6.06]
["bitfinex","SOLUSD",1643690491318,141.9298,106.0,105.92,6.03816376]
["bitfinex","SOLUSD",1643690491621,141.9298,106.0,105.93,1.32016376]
["bitfinex","SOLUSD",1643690491917,141.9298,106.0,105.93,7.57016376]
["bitfinex","SOLUSD",1643690492117,141.9298,106.0,105.93,1.57016376]
["bitfinex","SOLUSD",1643690492318,186.53505028,106.0,105.93,1.57016376]
["bitfinex","SOLUSD",1643690493117,108.237,105.99,105.93,15.72816376]
["bitfinex","SOLUSD",1643690493316,37.38537134,105.98,105.93,15.72816376]
["bitfinex","SOLUSD",1643690493718,37.63537134,105.98,105.93,15.47816376]
["bitfinex","SOLUSD",1643690493917,37.63537134,105.98,105.93,15.72816376]
["bitfinex","SOLUSD",1643690494116,37.63537134,105.98,105.93,15.47816376]
["bitfinex","SOLUSD",1643690494519,42.35337134,105.98,105.93,15.47816376]
["bitfinex","SOLUSD",1643690494817,42.35337134,105.98,105.93,14.158]
["bitfinex","SOLUSD",1643690495519,4.968,105.98,105.93,14.158]
["bitfinex","SOLUSD",1643690495819,4.968,105.98,105.93,15.47816376]
["bitfinex","SOLUSD",1643690496018,0.25,105.98,105.93,15.47816376]
["bitfinex","SOLUSD",1643690496425,99.048,105.99,105.93,14.158]
["bitfinex","SOLUSD",1643690496621,99.048,105.99,105.93,15.47816376]
["bitfinex","SOLUSD",1643690496825,35.9630689,105.98,105.93,15.47816376]
["bitfinex","SOLUSD",1643690497021,130.0430689,105.98,105.93,15.47816376]
["bitfinex","SOLUSD",1643690497221,130.2930689,105.98,105.93,15.47816376]
["bitfinex","SOLUSD",1643690497420,130.2930689,105.98,105.93,14.408]
["bitfinex","SOLUSD",1643690497822,130.2930689,105.98,105.93,14.158]
["bitfinex","SOLUSD",1643690498021,144.4510689,105.98,105.93,14.158]
["bitfinex","SOLUSD",1643690498627,108.488,105.98,105.93,14.158]
["bitfinex","SOLUSD",1643690498926,94.33,105.98,105.93,14.158]
["bitfinex","SOLUSD",1643690499331,94.33,105.98,105.92,1.32016376]
["bitfinex","SOLUSD",1643690499628,43.07560598,105.95,105.9,1.32016376]
["bitfinex","SOLUSD",1643690499827,94.08,105.93,105.9,1.32016376]
["bitfinex","SOLUSD",1643690500029,127.74448233,105.93,105.89,1.32016376]
["bitfinex","SOLUSD",1643690500927,142.15948233,105.93,105.89,1.32016376]
["bitfinex","SOLUSD",1643690501128,142.15948233,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690501330,141.90948233,105.93,105.89,1.32016376]
["bitfinex","SOLUSD",1643690501532,142.15948233,105.93,105.89,1.32016376]
["bitfinex","SOLUSD",1643690501934,142.15948233,105.93,105.87,2.63792997]
["bitfinex","SOLUSD",1643690501935,141.90948233,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690502132,141.90948233,105.93,105.89,1.32016376]
["bitfinex","SOLUSD",1643690503134,142.15948233,105.93,105.89,1.32016376]
["bitfinex","SOLUSD",1643690503536,142.15948233,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690505556,142.15948233,105.93,105.87,1.32016376]
["bitfinex","SOLUSD",1643690506755,141.90948233,105.93,105.87,1.32016376]
["bitfinex","SOLUSD",1643690507755,47.82948233,105.93,105.87,1.32016376]
["bitfinex","SOLUSD",1643690507957,37.6473,105.94,105.88,1.32016376]
["bitfinex","SOLUSD",1643690508359,131.9773,105.94,105.88,1.57016376]
["bitfinex","SOLUSD",1643690508757,131.9773,105.94,105.88,1.32016376]
["bitfinex","SOLUSD",1643690508956,41.86520814,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690509558,135.94520814,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690509761,150.11020814,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690509959,150.11020814,105.93,105.87,1.32016376]
["bitfinex","SOLUSD",1643690510158,154.83120814,105.93,105.87,1.32016376]
["bitfinex","SOLUSD",1643690510357,155.08120814,105.93,105.87,1.32016376]
["bitfinex","SOLUSD",1643690511160,150.36020814,105.93,105.87,1.32016376]
["bitfinex","SOLUSD",1643690511559,150.11020814,105.93,105.87,1.32016376]
["bitfinex","SOLUSD",1643690511758,56.03020814,105.93,105.87,1.32016376]
["bitfinex","SOLUSD",1643690511958,56.03020814,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690512158,150.11020814,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690512361,150.11020814,105.93,105.88,1.57016376]
["bitfinex","SOLUSD",1643690513160,150.36020814,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690514364,56.03020814,105.93,105.88,1.57016376]
["bitfinex","SOLUSD",1643690514564,108.244,105.94,105.88,1.57016376]
["bitfinex","SOLUSD",1643690514765,108.494,105.94,105.88,1.57016376]
["bitfinex","SOLUSD",1643690515165,108.494,105.94,105.89,1.32016376]
["bitfinex","SOLUSD",1643690515663,147.40371297,105.94,105.89,1.32016376]
["bitfinex","SOLUSD",1643690516264,98.8,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690516465,113.215,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690517465,108.495,105.93,105.88,1.32016376]
["bitfinex","SOLUSD",1643690520770,108.495,105.93,105.87,1.32016376]
["bitfinex","SOLUSD",1643690520970,32.79664469,105.9,105.87,1.32016376]
["bitfinex","SOLUSD",1643690521169,126.87664469,105.9,105.87,1.32016376]
["bitfinex","SOLUSD",1643690521369,32.79664469,105.9,105.87,1.32016376]
["bitfinex","SOLUSD",1643690521970,126.87664469,105.9,105.87,1.32016376]
["bitfinex","SOLUSD",1643690523874,127.12664469,105.9,105.87,1.32016376]
["bitfinex","SOLUSD",1643690524075,127.12664469,105.9,105.85,4.722]
["bitfinex","SOLUSD",1643690524076,141.29564469,105.9,105.86,1.32016376]
["bitfinex","SOLUSD",1643690524673,146.01764469,105.9,105.86,1.32016376]
["bitfinex","SOLUSD",1643690525176,146.01764469,105.9,105.85,1.32016376]
["bitfinex","SOLUSD",1643690525873,146.01764469,105.9,105.84,1.32016376]
["bitfinex","SOLUSD",1643690527876,159.60764469,105.9,105.84,1.32016376]
["bitfinex","SOLUSD",1643690530277,27.759,105.9,105.84,1.32016376]
["bitfinex","SOLUSD",1643690530483,13.59,105.93,105.85,1.32016376]
["bitfinex","SOLUSD",1643690530678,94.08,105.94,105.86,6.04116376]
["bitfinex","SOLUSD",1643690530879,94.08,105.94,105.87,1.32016376]
["bitfinex","SOLUSD",1643690531078,94.08,105.94,105.88,4.721]
["bitfinex","SOLUSD",1643690531279,40.34816899,105.93,105.88,14.91816376]
["bitfinex","SOLUSD",1643690531481,54.51316899,105.93,105.88,15.16816376]
["bitfinex","SOLUSD",1643690531879,148.59316899,105.93,105.88,15.16816376]
["bitfinex","SOLUSD",1643690532079,148.84316899,105.93,105.88,14.91816376]
["bitfinex","SOLUSD",1643690532283,94.08,105.91,105.88,4.721]
["bitfinex","SOLUSD",1643690532483,98.801,105.9,105.88,4.721]
["bitfinex","SOLUSD",1643690532681,4.721,105.9,105.88,4.721]
["bitfinex","SOLUSD",1643690532879,108.248,105.91,105.88,4.721]
["bitfinex","SOLUSD",1643690533083,108.248,105.91,105.86,1.32016376]
["bitfinex","SOLUSD",1643690533280,108.498,105.91,105.86,1.32016376]
["bitfinex","SOLUSD",1643690533680,46.17669245,105.9,105.85,6.04116376]
["bitfinex","SOLUSD",1643690533880,46.17669245,105.9,105.85,1.32016376]
["bitfinex","SOLUSD",1643690534085,94.08,105.89,105.85,1.32016376]
["bitfinex","SOLUSD",1643690534483,94.33,105.89,105.84,1.32016376]
["bitfinex","SOLUSD",1643690534682,94.08,105.89,105.84,1.32016376]
["bitfinex","SOLUSD",1643690534883,94.33,105.89,105.84,1.32016376]
["bitfinex","SOLUSD",1643690535984,108.5,105.89,105.84,1.32016376]
["bitfinex","SOLUSD",1643690538189,113.222,105.89,105.84,1.32016376]
["bitfinex","SOLUSD",1643690539012,113.222,105.89,105.83,1.32016376]
["bitfinex","SOLUSD",1643690540593,19.142,105.89,105.83,1.32016376]
["bitfinex","SOLUSD",1643690540796,4.722,105.89,105.83,1.57016376]
["bitfinex","SOLUSD",1643690540991,4.722,105.89,105.84,6.0]
["bitfinex","SOLUSD",1643690541191,36.9542,105.9,105.84,6.0]
["bitfinex","SOLUSD",1643690541594,36.9542,105.9,105.84,6.25]
["bitfinex","SOLUSD",1643690541792,36.9542,105.9,105.84,7.57016376]
["bitfinex","SOLUSD",1643690541991,36.9542,105.9,105.84,15.73816376]
["bitfinex","SOLUSD",1643690542595,36.9542,105.9,105.84,14.418]
["bitfinex","SOLUSD",1643690542995,131.0342,105.9,105.84,14.418]
["bitfinex","SOLUSD",1643690543194,36.9542,105.9,105.84,0.25]
["bitfinex","SOLUSD",1643690543397,36.9542,105.9,105.84,6.0]
["bitfinex","SOLUSD",1643690543595,36.9542,105.9,105.84,6.25]
["bitfinex","SOLUSD",1643690543997,36.9542,105.9,105.84,0.25]
["bitfinex","SOLUSD",1643690544195,37.2042,105.9,105.84,14.418]
["bitfinex","SOLUSD",1643690544597,23.0352,105.9,105.84,14.418]
["bitfinex","SOLUSD",1643690545596,23.0352,105.9,105.84,15.73816376]
["bitfinex","SOLUSD",1643690547624,131.2842,105.9,105.84,1.57016376]
["bitfinex","SOLUSD",1643690548226,94.08,105.88,105.84,1.32016376]
["bitfinex","SOLUSD",1643690548425,42.11965156,105.87,105.82,1.32016376]
["bitfinex","SOLUSD",1643690548629,56.29265156,105.87,105.82,1.32016376]
["bitfinex","SOLUSD",1643690548825,150.62265156,105.87,105.83,6.0]
["bitfinex","SOLUSD",1643690549026,150.62265156,105.87,105.82,1.32016376]
["bitfinex","SOLUSD",1643690549427,136.44965156,105.87,105.82,1.32016376]
["bitfinex","SOLUSD",1643690549726,0.25,105.87,105.82,1.32016376]
["bitfinex","SOLUSD",1643690550026,23.7005,105.88,105.82,1.32016376]
["bitfinex","SOLUSD",1643690550228,117.7805,105.88,105.82,1.32016376]
["bitfinex","SOLUSD",1643690550528,23.9505,105.88,105.82,1.32016376]
["bitfinex","SOLUSD",1643690550726,57.59879657,105.88,105.82,1.32016376]
["bitfinex","SOLUSD",1643690551131,165.85079657,105.88,105.82,15.49116376]
["bitfinex","SOLUSD",1643690552129,38.1225,105.88,105.82,15.49116376]
["bitfinex","SOLUSD",1643690552427,37.8725,105.88,105.83,1.32016376]
["bitfinex","SOLUSD",1643690553829,38.1225,105.88,105.83,1.32016376]
["bitfinex","SOLUSD",1643690554028,37.8725,105.88,105.83,1.32016376]
["bitfinex","SOLUSD",1643690554930,37.8725,105.88,105.83,1.57016376]
["bitfinex","SOLUSD",1643690555130,37.8725,105.88,105.83,1.32016376]
["bitfinex","SOLUSD",1643690555331,132.2025,105.88,105.83,1.32016376]
["bitfinex","SOLUSD",1643690555533,38.1225,105.88,105.83,1.32016376]
["bitfinex","SOLUSD",1643690555731,37.8725,105.88,105.83,1.57016376]
["bitfinex","SOLUSD",1643690555932,94.08,105.87,105.83,1.32016376]
["bitfinex","SOLUSD",1643690556434,94.08,105.87,105.82,15.49216376]
["bitfinex","SOLUSD",1643690556632,37.8725,105.88,105.82,15.49216376]
["bitfinex","SOLUSD",1643690556833,37.8725,105.88,105.83,1.32016376]
["bitfinex","SOLUSD",1643690557436,38.1225,105.88,105.83,1.32016376]
["bitfinex","SOLUSD",1643690557832,37.8725,105.88,105.83,1.57016376]
["bitfinex","SOLUSD",1643690558036,4.723,105.87,105.83,1.32016376]
["bitfinex","SOLUSD",1643690558233,4.723,105.87,105.82,1.32016376]
["bitfinex","SOLUSD",1643690558434,14.174,105.86,105.81,1.32016376]
["bitfinex","SOLUSD",1643690558633,4.724,105.85,105.81,1.32016376]
["bitfinex","SOLUSD",1643690558837,4.974,105.85,105.81,1.32016376]
["bitfinex","SOLUSD",1643690559133,22.8088,105.87,105.81,18.21686312]
["bitfinex","SOLUSD",1643690559333,22.8088,105.87,105.82,1.32016376]
["bitfinex","SOLUSD",1643690559533,36.9818,105.87,105.82,1.32016376]
["bitfinex","SOLUSD",1643690559933,36.9818,105.87,105.83,2.72369936]
["bitfinex","SOLUSD",1643690560134,36.9818,105.87,105.82,1.32016376]
["bitfinex","SOLUSD",1643690560733,36.9818,105.87,105.82,4.04386312]
["bitfinex","SOLUSD",1643690560936,37.2318,105.87,105.82,4.04386312]
["bitfinex","SOLUSD",1643690561134,94.08,105.86,105.82,4.04386312]
["bitfinex","SOLUSD",1643690561341,4.723,105.86,105.82,4.04386312]
["bitfinex","SOLUSD",1643690561536,94.08,105.86,105.82,4.04386312]
["bitfinex","SOLUSD",1643690561737,94.33,105.86,105.82,4.04386312]
["bitfinex","SOLUSD",1643690562336,94.08,105.86,105.82,4.04386312]
["bitfinex","SOLUSD",1643690562536,132.95901252,105.85,105.82,4.04386312]
["bitfinex","SOLUSD",1643690563536,94.08,105.85,105.82,4.04386312]
["bitfinex","SOLUSD",1643690565137,94.08,105.85,105.82,1.32016376]
["bitfinex","SOLUSD",1643690565138,108.255,105.85,105.82,1.32016376]
["bitfinex","SOLUSD",1643690565337,108.255,105.85,105.81,1.32016376]
["bitfinex","SOLUSD",1643690567642,108.505,105.85,105.8,1.32016376]
["bitfinex","SOLUSD",1643690567844,94.08,105.83,105.79,1.32016376]
["bitfinex","SOLUSD",1643690568046,137.35755101,105.81,105.78,6.04416376]
["bitfinex","SOLUSD",1643690568246,94.08,105.79,105.78,4.724]
["bitfinex","SOLUSD",1643690568444,4.726,105.8,105.78,4.724]
["bitfinex","SOLUSD",1643690568645,137.35755101,105.81,105.78,4.724]
["bitfinex","SOLUSD",1643690568845,4.976,105.8,105.77,1.32016376]
["bitfinex","SOLUSD",1643690569050,0.25,105.8,105.77,1.32016376]
["bitfinex","SOLUSD",1643690569251,0.25,105.8,105.76,1.32016376]
["bitfinex","SOLUSD",1643690569849,137.60755101,105.81,105.76,1.32016376]
["bitfinex","SOLUSD",1643690570050,94.08,105.79,105.76,1.32016376]
["bitfinex","SOLUSD",1643690570549,14.182,105.8,105.76,1.32016376]
["bitfinex","SOLUSD",1643690570750,108.512,105.8,105.76,1.32016376]
["bitfinex","SOLUSD",1643690572354,108.512,105.8,105.75,15.50216376]
["bitfinex","SOLUSD",1643690572977,108.512,105.8,105.75,18.22586312]
["bitfinex","SOLUSD",1643690573277,14.432,105.8,105.75,15.50216376]
["bitfinex","SOLUSD",1643690573477,94.08,105.79,105.75,15.50216376]
["bitfinex","SOLUSD",1643690573676,4.727,105.79,105.75,15.50216376]
["bitfinex","SOLUSD",1643690573877,4.727,105.79,105.75,15.75216376]
["bitfinex","SOLUSD",1643690574082,4.727,105.83,105.76,10.727]
["bitfinex","SOLUSD",1643690574278,13.59,105.84,105.78,14.178]
["bitfinex","SOLUSD",1643690574484,4.725,105.83,105.79,4.725]
["bitfinex","SOLUSD",1643690574684,94.08,105.85,105.79,4.725]
["bitfinex","SOLUSD",1643690574685,94.08,105.85,105.79,22.83]
["bitfinex","SOLUSD",1643690574886,94.08,105.85,105.79,23.08]
["bitfinex","SOLUSD",1643690575080,94.08,105.85,105.79,18.355]
["bitfinex","SOLUSD",1643690575485,94.08,105.85,105.79,32.531]
["bitfinex","SOLUSD",1643690575682,94.33,105.85,105.79,20.426]
["bitfinex","SOLUSD",1643690576485,94.08,105.85,105.79,20.426]
["bitfinex","SOLUSD",1643690576687,108.256,105.85,105.79,20.426]
["bitfinex","SOLUSD",1643690577087,94.08,105.85,105.79,20.426]
["bitfinex","SOLUSD",1643690577284,94.08,105.85,105.79,20.176]
["bitfinex","SOLUSD",1643690577488,94.08,105.85,105.79,20.426]
["bitfinex","SOLUSD",1643690577692,94.08,105.85,105.79,14.426]
["bitfinex","SOLUSD",1643690577885,130.04791418,105.85,105.79,14.426]
["bitfinex","SOLUSD",1643690578086,130.04791418,105.85,105.79,14.176]
["bitfinex","SOLUSD",1643690578285,129.79791418,105.85,105.79,14.176]
["bitfinex","SOLUSD",1643690578486,94.08,105.85,105.79,14.176]
["bitfinex","SOLUSD",1643690579087,108.255,105.85,105.8,24.901]
["bitfinex","SOLUSD",1643690579291,108.255,105.85,105.8,14.176]
["bitfinex","SOLUSD",1643690579492,43.53069822,105.84,105.78,1.32016376]
["bitfinex","SOLUSD",1643690579690,43.53069822,105.84,105.76,6.04416376]
["bitfinex","SOLUSD",1643690579903,71.51088964,105.84,105.74,1.32016376]
["bitfinex","SOLUSD",1643690580095,94.08,105.81,105.74,1.32016376]
["bitfinex","SOLUSD",1643690580296,94.08,105.79,105.74,1.32016376]
["bitfinex","SOLUSD",1643690580490,4.727,105.8,105.74,1.32016376]
["bitfinex","SOLUSD",1643690580691,94.08,105.81,105.75,7.45069936]
["bitfinex","SOLUSD",1643690580890,94.08,105.81,105.75,13.70069936]
["bitfinex","SOLUSD",1643690581093,94.08,105.81,105.75,12.29716376]
["bitfinex","SOLUSD",1643690581294,94.08,105.81,105.75,7.57016376]
["bitfinex","SOLUSD",1643690581494,108.261,105.81,105.76,14.18]
["bitfinex","SOLUSD",1643690581895,108.261,105.81,105.76,14.43]
["bitfinex","SOLUSD",1643690582294,108.261,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643690582896,108.261,105.81,105.75,12.04616376]
["bitfinex","SOLUSD",1643690583095,108.511,105.81,105.75,12.04616376]
["bitfinex","SOLUSD",1643690583296,98.806,105.8,105.75,12.04616376]
["bitfinex","SOLUSD",1643690583496,18.908,105.8,105.75,12.04616376]
["bitfinex","SOLUSD",1643690583696,18.908,105.8,105.75,10.726]
["bitfinex","SOLUSD",1643690583897,14.182,105.8,105.75,10.726]
["bitfinex","SOLUSD",1643690584096,108.262,105.8,105.75,10.726]
["bitfinex","SOLUSD",1643690584296,14.182,105.8,105.75,10.976]
["bitfinex","SOLUSD",1643690584897,14.182,105.8,105.75,6.25]
["bitfinex","SOLUSD",1643690585097,14.182,105.8,105.75,21.75216376]
["bitfinex","SOLUSD",1643690585296,14.181,105.81,105.75,15.75216376]
["bitfinex","SOLUSD",1643690585498,14.181,105.81,105.75,14.432]
["bitfinex","SOLUSD",1643690585897,4.727,105.82,105.75,18.47586312]
["bitfinex","SOLUSD",1643690586099,24.2909,105.83,105.77,14.177]
["bitfinex","SOLUSD",1643690586297,18.316,105.87,105.78,4.725]
["bitfinex","SOLUSD",1643690586498,14.177,105.84,105.78,10.725]
["bitfinex","SOLUSD",1643690586900,39.35852475,105.83,105.78,10.725]
["bitfinex","SOLUSD",1643690587202,44.08352475,105.83,105.78,6.0]
["bitfinex","SOLUSD",1643690587398,4.725,105.83,105.77,6.0]
["bitfinex","SOLUSD",1643690587598,27.8293,105.85,105.77,6.0]
["bitfinex","SOLUSD",1643690587800,27.8293,105.85,105.77,7.32016376]
["bitfinex","SOLUSD",1643690587801,28.0793,105.85,105.77,7.32016376]
["bitfinex","SOLUSD",1643690588001,14.178,105.83,105.78,14.178]
["bitfinex","SOLUSD",1643690588199,108.258,105.83,105.78,14.178]
["bitfinex","SOLUSD",1643690588400,145.50967034,105.83,105.78,14.428]
["bitfinex","SOLUSD",1643690590001,145.50967034,105.83,105.78,14.178]
["bitfinex","SOLUSD",1643690590201,108.508,105.83,105.78,14.178]
["bitfinex","SOLUSD",1643690590401,108.508,105.83,105.77,6.0]
["bitfinex","SOLUSD",1643690590604,94.08,105.81,105.76,1.32016376]
["bitfinex","SOLUSD",1643690590803,4.726,105.8,105.75,1.32016376]
["bitfinex","SOLUSD",1643690591002,14.432,105.81,105.75,1.32016376]
["bitfinex","SOLUSD",1643690591203,94.08,105.8,105.75,1.32016376]
["bitfinex","SOLUSD",1643690591603,14.432,105.81,105.75,1.32016376]
["bitfinex","SOLUSD",1643690591604,0.25,105.81,105.75,15.50216376]
["bitfinex","SOLUSD",1643690591806,23.1618,105.82,105.76,6.0]
["bitfinex","SOLUSD",1643690592203,23.1618,105.82,105.76,7.57016376]
["bitfinex","SOLUSD",1643690592405,22.9118,105.82,105.76,7.57016376]
["bitfinex","SOLUSD",1643690592605,22.9118,105.82,105.76,10.29386312]
["bitfinex","SOLUSD",1643690592805,22.9118,105.82,105.77,1.32016376]
["bitfinex","SOLUSD",1643690593003,22.9118,105.82,105.78,6.0]
["bitfinex","SOLUSD",1643690593204,94.08,105.83,105.78,6.0]
["bitfinex","SOLUSD",1643690593404,94.08,105.83,105.78,6.25]
["bitfinex","SOLUSD",1643690593802,94.08,105.83,105.78,0.25]
["bitfinex","SOLUSD",1643690594406,94.08,105.83,105.77,1.57016376]
["bitfinex","SOLUSD",1643690595107,108.259,105.83,105.78,14.178]
["bitfinex","SOLUSD",1643690595310,28.9297,105.84,105.78,14.428]
["bitfinex","SOLUSD",1643690595706,29.1797,105.84,105.78,14.428]
["bitfinex","SOLUSD",1643690595907,4.976,105.84,105.78,14.428]
["bitfinex","SOLUSD",1643690596106,4.726,105.84,105.78,15.74816376]
["bitfinex","SOLUSD",1643690596306,4.726,105.84,105.8,14.175]
["bitfinex","SOLUSD",1643690596505,131.4999,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643690596705,131.7499,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643690597507,23.2439,105.85,105.8,14.425]
["bitfinex","SOLUSD",1643690598108,94.08,105.84,105.8,14.425]
["bitfinex","SOLUSD",1643690598307,23.2439,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643690598510,23.4939,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643690598708,117.9939,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643690599613,23.4939,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643690600212,117.9939,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643690601109,23.2439,105.85,105.8,14.425]
["bitfinex","SOLUSD",1643690601311,38.0766,105.86,105.8,14.425]
["bitfinex","SOLUSD",1643690601511,38.0766,105.86,105.81,4.724]
["bitfinex","SOLUSD",1643690601711,38.0766,105.86,105.81,14.174]
["bitfinex","SOLUSD",1643690602111,38.0766,105.86,105.81,14.424]
["bitfinex","SOLUSD",1643690602511,132.5766,105.86,105.81,14.424]
["bitfinex","SOLUSD",1643690603416,132.5766,105.86,105.81,14.174]
["bitfinex","SOLUSD",1643690603615,132.5766,105.86,105.81,14.424]
["bitfinex","SOLUSD",1643690603815,132.5766,105.86,105.81,14.174]
["bitfinex","SOLUSD",1643690604216,132.5766,105.86,105.8,14.176]
["bitfinex","SOLUSD",1643690604415,132.5766,105.86,105.8,15.49616376]
["bitfinex","SOLUSD",1643690604817,132.8266,105.86,105.8,14.176]
["bitfinex","SOLUSD",1643690605218,132.5766,105.86,105.8,14.176]
["bitfinex","SOLUSD",1643690605420,137.3006,105.86,105.8,14.176]
["bitfinex","SOLUSD",1643690606220,137.5506,105.86,105.8,14.176]
["bitfinex","SOLUSD",1643690606420,137.3006,105.86,105.8,14.176]
["bitfinex","SOLUSD",1643690607421,137.5506,105.86,105.8,14.176]
["bitfinex","SOLUSD",1643690608021,137.5506,105.86,105.79,14.177]
["bitfinex","SOLUSD",1643690608221,137.5506,105.86,105.78,6.29416376]
["bitfinex","SOLUSD",1643690608427,150.3806,105.86,105.78,6.04416376]
["bitfinex","SOLUSD",1643690608723,14.182,105.83,105.77,1.32016376]
["bitfinex","SOLUSD",1643690608922,70.95590395,105.82,105.77,1.32016376]
["bitfinex","SOLUSD",1643690609122,70.95590395,105.82,105.74,2.64750282]
["bitfinex","SOLUSD",1643690609123,118.23390395,105.82,105.76,1.32016376]
["bitfinex","SOLUSD",1643690609321,118.48390395,105.82,105.75,1.32016376]
["bitfinex","SOLUSD",1643690609721,14.184,105.81,105.75,1.57016376]
["bitfinex","SOLUSD",1643690609921,14.434,105.81,105.75,1.57016376]
["bitfinex","SOLUSD",1643690611123,14.434,105.81,105.75,15.75216376]
["bitfinex","SOLUSD",1643690611726,14.434,105.81,105.75,15.50216376]
["bitfinex","SOLUSD",1643690612124,94.5,105.8,105.75,15.50216376]
["bitfinex","SOLUSD",1643690612325,94.75,105.8,105.75,15.50216376]
["bitfinex","SOLUSD",1643690612926,94.75,105.8,105.75,1.32016376]
["bitfinex","SOLUSD",1643690613225,94.75,105.8,105.75,1.57016376]
["bitfinex","SOLUSD",1643690613424,94.5,105.8,105.75,1.57016376]
["bitfinex","SOLUSD",1643690613923,14.184,105.81,105.75,1.57016376]
["bitfinex","SOLUSD",1643690614149,14.434,105.81,105.75,1.57016376]
["bitfinex","SOLUSD",1643690614353,108.684,105.81,105.75,1.32016376]
["bitfinex","SOLUSD",1643690614550,108.934,105.81,105.75,1.32016376]
["bitfinex","SOLUSD",1643690614950,108.684,105.81,105.75,1.32016376]
["bitfinex","SOLUSD",1643690615152,113.41,105.81,105.75,1.32016376]
["bitfinex","SOLUSD",1643690615552,113.41,105.81,105.75,15.50116376]
["bitfinex","SOLUSD",1643690615750,113.41,105.81,105.75,15.75116376]
["bitfinex","SOLUSD",1643690616354,113.41,105.81,105.75,18.47407494]
["bitfinex","SOLUSD",1643690616752,108.684,105.81,105.75,15.75116376]
["bitfinex","SOLUSD",1643690617153,108.684,105.81,105.75,18.47407494]
["bitfinex","SOLUSD",1643690617452,108.934,105.81,105.75,18.47407494]
["bitfinex","SOLUSD",1643690617653,108.684,105.81,105.75,18.47407494]
["bitfinex","SOLUSD",1643690617852,23.6754,105.82,105.75,18.47407494]
["bitfinex","SOLUSD",1643690617853,37.8554,105.82,105.75,18.47407494]
["bitfinex","SOLUSD",1643690618057,37.8554,105.82,105.76,1.32016376]
["bitfinex","SOLUSD",1643690618254,37.8554,105.82,105.76,21.49916376]
["bitfinex","SOLUSD",1643690618456,132.3554,105.82,105.76,21.74916376]
["bitfinex","SOLUSD",1643690618654,37.8554,105.82,105.76,15.74916376]
["bitfinex","SOLUSD",1643690618853,38.1054,105.82,105.76,15.74916376]
["bitfinex","SOLUSD",1643690619257,137.3314,105.82,105.76,18.47207494]
["bitfinex","SOLUSD",1643690619656,137.3314,105.82,105.76,1.32016376]
["bitfinex","SOLUSD",1643690619854,137.3314,105.82,105.75,1.32016376]
["bitfinex","SOLUSD",1643690620257,137.3314,105.82,105.75,1.57016376]
["bitfinex","SOLUSD",1643690621057,42.54176617,105.82,105.75,1.57016376]
["bitfinex","SOLUSD",1643690621259,23.63576617,105.82,105.76,12.04616376]
["bitfinex","SOLUSD",1643690621458,23.63576617,105.82,105.76,24.48616376]
["bitfinex","SOLUSD",1643690621667,4.726,105.84,105.77,2.72291118]
["bitfinex","SOLUSD",1643690621862,24.1245,105.84,105.78,4.725]
["bitfinex","SOLUSD",1643690622062,117.3067,105.85,105.78,10.725]
["bitfinex","SOLUSD",1643690622262,117.3067,105.85,105.79,14.176]
["bitfinex","SOLUSD",1643690622463,141.4312,105.85,105.79,24.354]
["bitfinex","SOLUSD",1643690623465,146.1562,105.85,105.79,24.354]
["bitfinex","SOLUSD",1643690624067,160.3322,105.85,105.79,24.354]
["bitfinex","SOLUSD",1643690624469,155.6072,105.85,105.79,24.354]
["bitfinex","SOLUSD",1643690625472,160.5822,105.85,105.79,14.426]
["bitfinex","SOLUSD",1643690626271,160.3322,105.85,105.79,14.426]
["bitfinex","SOLUSD",1643690626572,61.1072,105.85,105.79,19.151]
["bitfinex","SOLUSD",1643690628375,155.6072,105.85,105.79,19.151]
["bitfinex","SOLUSD",1643690628573,4.725,105.84,105.79,19.151]
["bitfinex","SOLUSD",1643690629675,46.9312,105.85,105.79,19.151]
["bitfinex","SOLUSD",1643690630173,46.9312,105.85,105.81,14.173]
["bitfinex","SOLUSD",1643690630575,22.8067,105.85,105.81,14.173]
["bitfinex","SOLUSD",1643690630772,94.5,105.86,105.81,14.423]
["bitfinex","SOLUSD",1643690630977,42.3737363,105.88,105.81,14.423]
["bitfinex","SOLUSD",1643690631174,42.3737363,105.88,105.81,17.14591118]
["bitfinex","SOLUSD",1643690631175,28.3854,105.88,105.81,17.14591118]
["bitfinex","SOLUSD",1643690631374,23.6614,105.88,105.82,6.0]
["bitfinex","SOLUSD",1643690631574,4.723,105.89,105.84,14.169]
["bitfinex","SOLUSD",1643690631974,4.723,105.89,105.84,14.419]
["bitfinex","SOLUSD",1643690632374,4.722,105.92,105.85,6.0]
["bitfinex","SOLUSD",1643690632577,133.15833808,105.93,105.86,14.166]
["bitfinex","SOLUSD",1643690632806,133.15833808,105.93,105.86,14.416]
["bitfinex","SOLUSD",1643690633005,133.15833808,105.93,105.87,6.0]
["bitfinex","SOLUSD",1643690633206,168.67167899,105.93,105.87,6.0]
["bitfinex","SOLUSD",1643690633405,182.83667899,105.93,105.86,0.25]
["bitfinex","SOLUSD",1643690633609,6.0,105.92,105.86,0.25]
["bitfinex","SOLUSD",1643690633805,4.721,105.91,105.86,0.25]
["bitfinex","SOLUSD",1643690634005,4.721,105.91,105.85,25.137]
["bitfinex","SOLUSD",1643690634204,4.721,105.91,105.85,20.416]
["bitfinex","SOLUSD",1643690635005,99.221,105.91,105.83,32.48]
["bitfinex","SOLUSD",1643690635306,122.0098,105.91,105.84,6.0]
["bitfinex","SOLUSD",1643690636107,136.1778,105.91,105.84,6.0]
["bitfinex","SOLUSD",1643690636308,136.1778,105.91,105.84,6.25]
["bitfinex","SOLUSD",1643690636506,122.0098,105.91,105.84,20.418]
["bitfinex","SOLUSD",1643690636707,122.0098,105.91,105.84,14.418]
["bitfinex","SOLUSD",1643690638006,136.1768,105.91,105.84,14.418]
["bitfinex","SOLUSD",1643690638408,136.1768,105.91,105.83,20.169]
["bitfinex","SOLUSD",1643690638707,248.5768,105.91,105.83,6.0]
["bitfinex","SOLUSD",1643690638910,94.5,105.89,105.82,4.722]
["bitfinex","SOLUSD",1643690639108,64.35756294,105.88,105.82,4.722]
["bitfinex","SOLUSD",1643690639309,154.13456294,105.88,105.82,4.722]
["bitfinex","SOLUSD",1643690639909,154.38456294,105.88,105.82,4.722]
["bitfinex","SOLUSD",1643690640511,4.723,105.87,105.79,36.56821442]
["bitfinex","SOLUSD",1643690640713,42.459,105.87,105.81,6.0]
["bitfinex","SOLUSD",1643690640911,42.709,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643690641110,42.459,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643690641317,94.5,105.86,105.81,0.25]
["bitfinex","SOLUSD",1643690641514,23.563,105.87,105.81,4.974]
["bitfinex","SOLUSD",1643690641710,23.563,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643690641910,23.813,105.87,105.82,6.0]
["bitfinex","SOLUSD",1643690642111,139.96356294,105.88,105.8,10.974]
["bitfinex","SOLUSD",1643690642311,139.96356294,105.88,105.81,14.172]
["bitfinex","SOLUSD",1643690642612,139.96356294,105.88,105.8,10.974]
["bitfinex","SOLUSD",1643690643612,24.903,105.87,105.8,10.974]
["bitfinex","SOLUSD",1643690643813,29.877,105.87,105.8,10.974]
["bitfinex","SOLUSD",1643690644015,29.877,105.87,105.8,25.147]
["bitfinex","SOLUSD",1643690644615,124.377,105.87,105.8,25.147]
["bitfinex","SOLUSD",1643690645013,119.653,105.87,105.8,25.147]
["bitfinex","SOLUSD",1643690645814,138.55,105.87,105.8,25.147]
["bitfinex","SOLUSD",1643690646917,138.55,105.87,105.8,20.423]
["bitfinex","SOLUSD",1643690648620,29.627,105.87,105.8,20.423]
["bitfinex","SOLUSD",1643690648821,4.724,105.87,105.81,16.31291118]
["bitfinex","SOLUSD",1643690649023,22.9571,105.89,105.82,20.169]
["bitfinex","SOLUSD",1643690649421,22.9571,105.89,105.83,2.72291118]
["bitfinex","SOLUSD",1643690649821,22.9571,105.89,105.83,0.25]
["bitfinex","SOLUSD",1643690650023,22.9571,105.89,105.83,14.419]
["bitfinex","SOLUSD",1643690651427,22.9571,105.89,105.84,6.0]
["bitfinex","SOLUSD",1643690651628,22.9571,105.89,105.84,20.168]
["bitfinex","SOLUSD",1643690651826,22.9571,105.89,105.84,20.418]
["bitfinex","SOLUSD",1643690653329,4.724,105.9,105.84,20.418]
["bitfinex","SOLUSD",1643690653529,43.5568,105.92,105.84,36.73091118]
["bitfinex","SOLUSD",1643690653729,43.5568,105.92,105.84,47.27891118]
["bitfinex","SOLUSD",1643690654028,6.0,105.91,105.84,47.27891118]
["bitfinex","SOLUSD",1643690654231,29.3908,105.92,105.84,47.27891118]
["bitfinex","SOLUSD",1643690654630,29.3908,105.92,105.84,44.556]
["bitfinex","SOLUSD",1643690654828,94.5,105.91,105.84,34.008]
["bitfinex","SOLUSD",1643690655228,94.5,105.91,105.84,33.758]
["bitfinex","SOLUSD",1643690655428,52.9946,105.92,105.84,33.758]
["bitfinex","SOLUSD",1643690655630,147.4946,105.92,105.84,33.758]
["bitfinex","SOLUSD",1643690655829,147.7446,105.92,105.84,33.758]
["bitfinex","SOLUSD",1643690656228,161.9106,105.92,105.84,33.758]
["bitfinex","SOLUSD",1643690656629,161.6606,105.92,105.84,38.48]
["bitfinex","SOLUSD",1643690657631,156.9386,105.92,105.84,38.48]
["bitfinex","SOLUSD",1643690658631,156.9386,105.92,105.84,38.73]
["bitfinex","SOLUSD",1643690658837,48.2726,105.92,105.84,41.45291118]
["bitfinex","SOLUSD",1643690660132,156.9386,105.92,105.84,41.45291118]
["bitfinex","SOLUSD",1643690660333,62.4386,105.92,105.84,41.45291118]
["bitfinex","SOLUSD",1643690660534,48.2726,105.92,105.84,41.45291118]
["bitfinex","SOLUSD",1643690663538,4.722,105.91,105.84,41.45291118]
["bitfinex","SOLUSD",1643690663938,4.722,105.91,105.84,41.20291118]
["bitfinex","SOLUSD",1643690664742,52.9946,105.92,105.84,41.20291118]
["bitfinex","SOLUSD",1643690665340,52.9946,105.92,105.84,41.45291118]
["bitfinex","SOLUSD",1643690665739,52.9946,105.92,105.84,40.95291118]
["bitfinex","SOLUSD",1643690665938,52.9946,105.92,105.84,35.98091118]
["bitfinex","SOLUSD",1643690667163,48.2726,105.92,105.86,14.166]
["bitfinex","SOLUSD",1643690667361,48.2726,105.92,105.86,14.416]
["bitfinex","SOLUSD",1643690667362,62.4386,105.92,105.86,14.416]
["bitfinex","SOLUSD",1643690668162,39.31229225,105.91,105.86,14.416]
["bitfinex","SOLUSD",1643690668362,58.45129225,105.91,105.85,14.168]
["bitfinex","SOLUSD",1643690668561,58.45129225,105.91,105.84,13.59]
["bitfinex","SOLUSD",1643690669262,94.5,105.9,105.83,4.721]
["bitfinex","SOLUSD",1643690669466,18.892,105.89,105.83,19.141]
["bitfinex","SOLUSD",1643690669765,18.892,105.89,105.83,18.891]
["bitfinex","SOLUSD",1643690669963,19.142,105.89,105.83,18.891]
["bitfinex","SOLUSD",1643690670564,113.642,105.89,105.83,18.891]
["bitfinex","SOLUSD",1643690670866,113.642,105.89,105.83,14.17]
["bitfinex","SOLUSD",1643690672465,113.642,105.89,105.83,14.42]
["bitfinex","SOLUSD",1643690672865,108.92,105.89,105.83,14.42]
["bitfinex","SOLUSD",1643690673066,42.3183,105.9,105.83,14.42]
["bitfinex","SOLUSD",1643690673266,23.4263,105.9,105.84,4.722]
["bitfinex","SOLUSD",1643690673565,23.4263,105.9,105.85,14.167]
["bitfinex","SOLUSD",1643690674466,23.4263,105.9,105.85,14.417]
["bitfinex","SOLUSD",1643690674673,23.4263,105.9,105.85,0.25]
["bitfinex","SOLUSD",1643690675466,23.4263,105.9,105.83,65.782]
["bitfinex","SOLUSD",1643690675666,23.4263,105.9,105.85,14.167]
["bitfinex","SOLUSD",1643690675871,23.6763,105.9,105.85,14.167]
["bitfinex","SOLUSD",1643690684274,23.6763,105.9,105.84,14.169]
["bitfinex","SOLUSD",1643690684275,62.46289099,105.9,105.84,14.169]
["bitfinex","SOLUSD",1643690684473,62.46289099,105.9,105.84,0.25]
["bitfinex","SOLUSD",1643690684673,23.6763,105.9,105.84,0.25]
["bitfinex","SOLUSD",1643690684874,94.5,105.89,105.84,0.25]
["bitfinex","SOLUSD",1643690685079,108.67,105.89,105.84,0.25]
["bitfinex","SOLUSD",1643690685674,4.722,105.91,105.83,4.972]
["bitfinex","SOLUSD",1643690685875,23.6038,105.92,105.84,22.31291118]
["bitfinex","SOLUSD",1643690686076,23.6038,105.92,105.85,4.722]
["bitfinex","SOLUSD",1643690686276,23.6038,105.92,105.85,18.312]
["bitfinex","SOLUSD",1643690686480,23.6038,105.92,105.87,14.16]
["bitfinex","SOLUSD",1643690686776,23.6038,105.92,105.87,27.487]
["bitfinex","SOLUSD",1643690686977,23.6038,105.92,105.87,27.737]
["bitfinex","SOLUSD",1643690688378,23.6038,105.92,105.87,14.41]
["bitfinex","SOLUSD",1643690691382,42.8304,105.94,105.87,14.41]
["bitfinex","SOLUSD",1643690691581,23.9444,105.94,105.87,14.41]
["bitfinex","SOLUSD",1643690691782,24.1944,105.94,105.87,14.41]
["bitfinex","SOLUSD",1643690693386,118.6944,105.94,105.87,14.41]
["bitfinex","SOLUSD",1643690693584,38.3584,105.94,105.87,14.41]
["bitfinex","SOLUSD",1643690694185,38.3584,105.94,105.88,20.163]
["bitfinex","SOLUSD",1643690694585,4.72,105.93,105.88,20.163]
["bitfinex","SOLUSD",1643690694984,4.97,105.93,105.88,20.163]
["bitfinex","SOLUSD",1643690695186,4.72,105.93,105.88,20.163]
["bitfinex","SOLUSD",1643690695388,4.97,105.93,105.88,20.163]
["bitfinex","SOLUSD",1643690695987,0.25,105.93,105.88,20.163]
["bitfinex","SOLUSD",1643690696487,28.9154,105.94,105.88,20.163]
["bitfinex","SOLUSD",1643690696887,28.9154,105.94,105.88,20.413]
["bitfinex","SOLUSD",1643690698889,24.1944,105.94,105.88,20.413]
["bitfinex","SOLUSD",1643690700093,38.3584,105.94,105.88,20.413]
["bitfinex","SOLUSD",1643690700316,132.8584,105.94,105.88,6.25]
["bitfinex","SOLUSD",1643690700815,38.3584,105.94,105.88,6.25]
["bitfinex","SOLUSD",1643690701417,38.3584,105.94,105.88,20.413]
["bitfinex","SOLUSD",1643690701617,38.3584,105.94,105.88,14.413]
["bitfinex","SOLUSD",1643690702019,24.1944,105.94,105.88,14.413]
["bitfinex","SOLUSD",1643690708430,24.1944,105.94,105.88,14.163]
["bitfinex","SOLUSD",1643690709227,64.40833705,105.91,105.88,14.163]
["bitfinex","SOLUSD",1643690709427,64.40833705,105.91,105.89,6.06]
["bitfinex","SOLUSD",1643690709629,64.40833705,105.9,105.89,3.02780003]
["bitfinex","SOLUSD",1643690710027,64.40833705,105.9,105.88,14.163]
["bitfinex","SOLUSD",1643690710327,64.40833705,105.9,105.88,14.413]
["bitfinex","SOLUSD",1643690710730,64.40833705,105.9,105.89,6.06]
["bitfinex","SOLUSD",1643690711027,64.40833705,105.9,105.89,20.222]
["bitfinex","SOLUSD",1643690712028,64.40833705,105.9,105.89,6.06]
["bitfinex","SOLUSD",1643690713431,64.37067164,105.9,105.89,6.06]
["bitfinex","SOLUSD",1643690713628,57.24817164,105.9,105.89,25.9]
["bitfinex","SOLUSD",1643690713928,64.40833705,105.91,105.89,137.28391118]
["bitfinex","SOLUSD",1643690714128,64.40833705,105.91,105.9,6.0]
["bitfinex","SOLUSD",1643690714327,64.40833705,105.91,105.9,19.84]
["bitfinex","SOLUSD",1643690714929,3.705e-05,105.91,105.9,131.21991118]
["bitfinex","SOLUSD",1643690715329,6.01530847,105.99,105.9,142.45277657]
["bitfinex","SOLUSD",1643690715530,1.29430847,105.99,105.9,161.01489957]
["bitfinex","SOLUSD",1643690715730,1.29430847,106.01,105.9,161.01489957]
["bitfinex","SOLUSD",1643690715933,1.29430847,106.03,105.93,94.5]
["bitfinex","SOLUSD",1643690716129,1.29430847,106.03,105.94,19.59]
["bitfinex","SOLUSD",1643690716333,71.27645608,106.04,105.96,14.149]
["bitfinex","SOLUSD",1643690716529,69.98214761,106.04,105.96,27.739]
["bitfinex","SOLUSD",1643690716728,69.98214761,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643690716929,94.5,106.03,105.97,6.0]
["bitfinex","SOLUSD",1643690717129,4.716,106.02,105.97,6.0]
["bitfinex","SOLUSD",1643690717331,42.6773,106.02,105.97,6.0]
["bitfinex","SOLUSD",1643690717728,28.2743,106.02,105.97,0.25]
["bitfinex","SOLUSD",1643690717931,23.5583,106.02,105.97,2.97291118]
["bitfinex","SOLUSD",1643690718132,23.5583,106.02,105.97,2.72291118]
["bitfinex","SOLUSD",1643690718330,23.5583,106.02,105.97,16.87391118]
["bitfinex","SOLUSD",1643690719330,4.716,106.01,105.97,16.87391118]
["bitfinex","SOLUSD",1643690719831,4.716,106.01,105.97,17.12391118]
["bitfinex","SOLUSD",1643690720234,4.716,106.01,105.97,14.401]
["bitfinex","SOLUSD",1643690720433,4.716,106.01,105.97,14.151]
["bitfinex","SOLUSD",1643690721532,4.716,106.01,105.96,6.0]
["bitfinex","SOLUSD",1643690721733,135.65095928,106.0,105.96,20.402]
["bitfinex","SOLUSD",1643690721933,135.65095928,106.0,105.96,6.0]
["bitfinex","SOLUSD",1643690722133,135.90095928,106.0,105.96,6.0]
["bitfinex","SOLUSD",1643690722334,135.90095928,106.0,105.94,6.0]
["bitfinex","SOLUSD",1643690722335,4.716,105.99,105.94,6.0]
["bitfinex","SOLUSD",1643690722734,4.966,105.99,105.94,6.0]
["bitfinex","SOLUSD",1643690723234,99.466,105.99,105.93,20.156]
["bitfinex","SOLUSD",1643690723834,122.1383,105.99,105.93,6.0]
["bitfinex","SOLUSD",1643690724035,122.1383,105.99,105.92,6.0]
["bitfinex","SOLUSD",1643690724435,136.2953,105.99,105.91,20.159]
["bitfinex","SOLUSD",1643690724635,136.2953,105.99,105.89,21.03091118]
["bitfinex","SOLUSD",1643690724636,94.5,105.97,105.89,21.03091118]
["bitfinex","SOLUSD",1643690724835,42.80605556,105.96,105.89,4.718]
["bitfinex","SOLUSD",1643690725037,59.21905556,105.96,105.89,4.718]
["bitfinex","SOLUSD",1643690725236,59.46905556,105.96,105.89,4.718]
["bitfinex","SOLUSD",1643690725437,14.163,105.95,105.89,4.718]
["bitfinex","SOLUSD",1643690725639,10.72,105.94,105.89,4.718]
["bitfinex","SOLUSD",1643690725937,10.97,105.94,105.85,14.167]
["bitfinex","SOLUSD",1643690726141,45.36288656,105.92,105.85,14.167]
["bitfinex","SOLUSD",1643690726339,4.722,105.91,105.85,14.167]
["bitfinex","SOLUSD",1643690726572,26.816,105.91,105.83,14.91016376]
["bitfinex","SOLUSD",1643690726739,10.722,105.9,105.82,1.32016376]
["bitfinex","SOLUSD",1643690726939,10.972,105.9,105.8,1.32016376]
["bitfinex","SOLUSD",1643690727338,94.5,105.89,105.8,1.32016376]
["bitfinex","SOLUSD",1643690727540,10.723,105.88,105.79,14.91016376]
["bitfinex","SOLUSD",1643690727741,37.71815421,105.87,105.79,27.765]
["bitfinex","SOLUSD",1643690727939,4.724,105.86,105.8,6.0]
["bitfinex","SOLUSD",1643690728140,99.224,105.86,105.8,6.0]
["bitfinex","SOLUSD",1643690728341,99.474,105.86,105.8,6.0]
["bitfinex","SOLUSD",1643690729042,113.649,105.86,105.8,6.0]
["bitfinex","SOLUSD",1643690729241,108.925,105.86,105.8,6.0]
["bitfinex","SOLUSD",1643690731042,4.724,105.85,105.79,6.0]
["bitfinex","SOLUSD",1643690731243,41.03615798,105.83,105.79,6.0]
["bitfinex","SOLUSD",1643690731444,4.724,105.85,105.79,6.0]
["bitfinex","SOLUSD",1643690731644,23.3817,105.87,105.79,6.0]
["bitfinex","SOLUSD",1643690731645,28.1067,105.87,105.79,6.0]
["bitfinex","SOLUSD",1643690731842,94.5,105.86,105.78,6.0]
["bitfinex","SOLUSD",1643690732042,99.225,105.86,105.79,14.175]
["bitfinex","SOLUSD",1643690732243,23.3817,105.87,105.79,18.899]
["bitfinex","SOLUSD",1643690732443,67.31399803,105.87,105.8,6.0]
["bitfinex","SOLUSD",1643690732642,67.31399803,105.87,105.81,4.724]
["bitfinex","SOLUSD",1643690732842,72.03799803,105.87,105.8,6.0]
["bitfinex","SOLUSD",1643690733042,94.5,105.86,105.8,6.0]
["bitfinex","SOLUSD",1643690733243,94.5,105.86,105.8,20.173]
["bitfinex","SOLUSD",1643690733442,94.75,105.86,105.8,20.173]
["bitfinex","SOLUSD",1643690734068,94.75,105.86,105.8,6.0]
["bitfinex","SOLUSD",1643690734745,0.25,105.86,105.8,6.0]
["bitfinex","SOLUSD",1643690735045,14.174,105.86,105.8,6.25]
["bitfinex","SOLUSD",1643690735245,14.174,105.86,105.81,4.724]
["bitfinex","SOLUSD",1643690735444,14.424,105.86,105.81,4.724]
["bitfinex","SOLUSD",1643690735644,108.924,105.86,105.81,4.724]
["bitfinex","SOLUSD",1643690736344,67.31399803,105.87,105.81,4.974]
["bitfinex","SOLUSD",1643690736543,81.48699803,105.87,105.81,4.974]
["bitfinex","SOLUSD",1643690736748,81.48699803,105.87,105.81,4.724]
["bitfinex","SOLUSD",1643690736946,81.48699803,105.87,105.81,4.974]
["bitfinex","SOLUSD",1643690737143,37.5547,105.87,105.81,4.974]
["bitfinex","SOLUSD",1643690737344,23.3817,105.87,105.81,4.974]
["bitfinex","SOLUSD",1643690737544,23.3817,105.87,105.81,19.146]
["bitfinex","SOLUSD",1643690737947,117.446,105.88,105.81,19.146]
["bitfinex","SOLUSD",1643690738147,163.27685363,105.88,105.81,19.146]
["bitfinex","SOLUSD",1643690738347,163.52685363,105.88,105.81,18.896]
["bitfinex","SOLUSD",1643690738550,177.69885363,105.88,105.81,4.974]
["bitfinex","SOLUSD",1643690738749,177.69885363,105.88,105.81,4.724]
["bitfinex","SOLUSD",1643690738947,177.69885363,105.88,105.81,4.974]
["bitfinex","SOLUSD",1643690740748,177.44885363,105.88,105.81,4.724]
["bitfinex","SOLUSD",1643690741748,177.44885363,105.88,105.8,10.723]
["bitfinex","SOLUSD",1643690741952,4.724,105.87,105.79,10.724]
["bitfinex","SOLUSD",1643690742150,100.5,105.86,105.79,4.724]
["bitfinex","SOLUSD",1643690742349,94.5,105.83,105.75,18.314]
["bitfinex","SOLUSD",1643690742549,99.226,105.83,105.75,4.724]
["bitfinex","SOLUSD",1643690742749,99.476,105.83,105.75,4.724]
["bitfinex","SOLUSD",1643690743348,99.476,105.83,105.75,4.974]
["bitfinex","SOLUSD",1643690744149,113.654,105.83,105.77,14.177]
["bitfinex","SOLUSD",1643690744349,108.928,105.83,105.77,14.427]
["bitfinex","SOLUSD",1643690745151,14.428,105.83,105.77,14.427]
["bitfinex","SOLUSD",1643690746157,14.178,105.83,105.77,14.427]
["bitfinex","SOLUSD",1643690747359,14.428,105.83,105.77,14.427]
["bitfinex","SOLUSD",1643690748460,14.178,105.83,105.77,14.427]
["bitfinex","SOLUSD",1643690748861,108.678,105.83,105.77,14.427]
["bitfinex","SOLUSD",1643690749883,108.928,105.83,105.77,14.427]
["bitfinex","SOLUSD",1643690752588,108.928,105.83,105.75,4.724]
["bitfinex","SOLUSD",1643690752787,108.682,105.81,105.73,48.58316376]
["bitfinex","SOLUSD",1643690752988,108.682,105.81,105.72,18.316]
["bitfinex","SOLUSD",1643690753191,108.932,105.81,105.73,6.0]
["bitfinex","SOLUSD",1643690753988,108.932,105.81,105.74,14.182]
["bitfinex","SOLUSD",1643690754188,94.5,105.79,105.74,14.182]
["bitfinex","SOLUSD",1643690754588,18.909,105.8,105.74,14.182]
["bitfinex","SOLUSD",1643690754791,113.409,105.8,105.74,14.182]
["bitfinex","SOLUSD",1643690754991,18.909,105.8,105.74,14.182]
["bitfinex","SOLUSD",1643690755189,4.727,105.82,105.74,14.182]
["bitfinex","SOLUSD",1643690755388,14.181,105.81,105.74,14.182]
["bitfinex","SOLUSD",1643690755989,14.181,105.81,105.74,14.432]
["bitfinex","SOLUSD",1643690756189,108.681,105.81,105.74,14.432]
["bitfinex","SOLUSD",1643690756592,108.681,105.81,105.74,15.75216376]
["bitfinex","SOLUSD",1643690756790,108.681,105.81,105.74,20.47916376]
["bitfinex","SOLUSD",1643690757395,14.181,105.81,105.74,20.47916376]
["bitfinex","SOLUSD",1643690758091,108.681,105.81,105.74,20.47916376]
["bitfinex","SOLUSD",1643690758291,6.0,105.8,105.74,20.47916376]
["bitfinex","SOLUSD",1643690758491,108.681,105.81,105.74,20.47916376]
["bitfinex","SOLUSD",1643690758492,14.181,105.81,105.74,20.47916376]
["bitfinex","SOLUSD",1643690760995,4.727,105.82,105.75,6.0]
["bitfinex","SOLUSD",1643690761197,47.624,105.83,105.76,14.179]
["bitfinex","SOLUSD",1643690761396,47.624,105.83,105.76,14.429]
["bitfinex","SOLUSD",1643690761596,47.624,105.83,105.77,6.0]
["bitfinex","SOLUSD",1643690762002,177.7724,105.85,105.77,6.25]
["bitfinex","SOLUSD",1643690762197,97.4484,105.85,105.78,14.176]
["bitfinex","SOLUSD",1643690762398,6.0,105.84,105.78,14.426]
["bitfinex","SOLUSD",1643690763198,100.5,105.84,105.78,14.426]
["bitfinex","SOLUSD",1643690763398,6.0,105.84,105.78,14.426]
["bitfinex","SOLUSD",1643690764000,20.177,105.84,105.78,14.426]
["bitfinex","SOLUSD",1643690764601,114.677,105.84,105.78,14.426]
["bitfinex","SOLUSD",1643690765205,38.49956746,105.83,105.77,20.179]
["bitfinex","SOLUSD",1643690765403,18.905,105.82,105.77,6.0]
["bitfinex","SOLUSD",1643690765602,18.905,105.82,105.75,1.32016376]
["bitfinex","SOLUSD",1643690765804,94.5,105.81,105.74,1.32016376]
["bitfinex","SOLUSD",1643690766004,4.727,105.8,105.74,1.32016376]
["bitfinex","SOLUSD",1643690766205,16.989,105.8,105.73,1.32016376]
["bitfinex","SOLUSD",1643690766406,14.183,105.79,105.73,21.50416376]
["bitfinex","SOLUSD",1643690767003,60.54372186,105.79,105.73,21.50416376]
["bitfinex","SOLUSD",1643690767405,60.54372186,105.79,105.74,1.32016376]
["bitfinex","SOLUSD",1643690767603,60.54372186,105.79,105.74,15.50316376]
["bitfinex","SOLUSD",1643690767830,60.54372186,105.79,105.74,15.75316376]
["bitfinex","SOLUSD",1643690768004,108.683,105.79,105.74,15.75316376]
["bitfinex","SOLUSD",1643690768205,4.727,105.81,105.74,15.75316376]
["bitfinex","SOLUSD",1643690768206,14.182,105.8,105.74,15.75316376]
["bitfinex","SOLUSD",1643690768406,99.227,105.81,105.74,15.75316376]
["bitfinex","SOLUSD",1643690768605,99.227,105.81,105.74,20.48016376]
["bitfinex","SOLUSD",1643690768805,99.227,105.81,105.75,1.32016376]
["bitfinex","SOLUSD",1643690768806,4.727,105.81,105.75,1.32016376]
["bitfinex","SOLUSD",1643690769006,29.1926,105.82,105.76,14.18]
["bitfinex","SOLUSD",1643690769413,135.0,105.81,105.75,1.32016376]
["bitfinex","SOLUSD",1643690769606,36.26653148,105.79,105.74,4.727]
["bitfinex","SOLUSD",1643690769807,4.727,105.78,105.72,1.32016376]
["bitfinex","SOLUSD",1643690770207,94.5,105.77,105.71,1.43287736]
["bitfinex","SOLUSD",1643690770411,4.728,105.76,105.71,1.43287736]
["bitfinex","SOLUSD",1643690770606,99.228,105.76,105.71,1.43287736]
["bitfinex","SOLUSD",1643690770806,99.478,105.76,105.71,1.43287736]
["bitfinex","SOLUSD",1643690771007,110.584,105.76,105.71,1.43287736]
["bitfinex","SOLUSD",1643690771308,15.834,105.76,105.71,1.43287736]
["bitfinex","SOLUSD",1643690771510,4.728,105.81,105.73,14.183]
["bitfinex","SOLUSD",1643690771714,47.276,105.83,105.74,4.726]
["bitfinex","SOLUSD",1643690771715,76.4636,105.83,105.74,4.726]
["bitfinex","SOLUSD",1643690771913,76.4636,105.83,105.73,1.32016376]
["bitfinex","SOLUSD",1643690772114,6.0,105.82,105.73,1.32016376]
["bitfinex","SOLUSD",1643690772315,94.5,105.8,105.72,1.32016376]
["bitfinex","SOLUSD",1643690772516,94.5,105.78,105.72,1.32016376]
["bitfinex","SOLUSD",1643690772716,94.5,105.78,105.72,1.57016376]
["bitfinex","SOLUSD",1643690772919,94.75,105.78,105.72,1.57016376]
["bitfinex","SOLUSD",1643690773117,4.727,105.79,105.72,1.57016376]
["bitfinex","SOLUSD",1643690773519,63.2723,105.8,105.73,4.727]
["bitfinex","SOLUSD",1643690773718,67.9993,105.8,105.72,20.48216376]
["bitfinex","SOLUSD",1643690774120,127.79772875,105.77,105.72,20.48216376]
["bitfinex","SOLUSD",1643690774420,141.98472875,105.77,105.72,1.32016376]
["bitfinex","SOLUSD",1643690774718,142.23472875,105.77,105.71,1.43287736]
["bitfinex","SOLUSD",1643690774918,142.23472875,105.77,105.71,6.1127136]
["bitfinex","SOLUSD",1643690775633,4.728,105.78,105.71,20.2987136]
["bitfinex","SOLUSD",1643690775831,108.686,105.79,105.71,23.27162478]
["bitfinex","SOLUSD",1643690776031,108.686,105.79,105.71,24.59178854]
["bitfinex","SOLUSD",1643690776432,108.936,105.79,105.71,24.59178854]
["bitfinex","SOLUSD",1643690776634,37.5015273,105.78,105.71,24.59178854]
["bitfinex","SOLUSD",1643690776835,132.0015273,105.78,105.71,21.86887736]
["bitfinex","SOLUSD",1643690777034,146.4375273,105.78,105.71,21.61887736]
["bitfinex","SOLUSD",1643690777534,4.728,105.77,105.71,20.2987136]
["bitfinex","SOLUSD",1643690777735,146.4375273,105.78,105.71,20.2987136]
["bitfinex","SOLUSD",1643690777935,51.9375273,105.78,105.71,20.2987136]
["bitfinex","SOLUSD",1643690778138,37.5015273,105.78,105.71,24.34178854]
["bitfinex","SOLUSD",1643690778337,37.7515273,105.78,105.71,21.61887736]
["bitfinex","SOLUSD",1643690778537,132.2515273,105.78,105.71,7.43287736]
["bitfinex","SOLUSD",1643690778939,94.5,105.76,105.71,6.1127136]
["bitfinex","SOLUSD",1643690779438,94.75,105.76,105.71,6.1127136]
["bitfinex","SOLUSD",1643690780239,94.5,105.76,105.71,6.1127136]
["bitfinex","SOLUSD",1643690780440,94.75,105.76,105.71,6.1127136]
["bitfinex","SOLUSD",1643690780644,94.5,105.76,105.71,6.1127136]
["bitfinex","SOLUSD",1643690781039,14.188,105.76,105.71,6.1127136]
["bitfinex","SOLUSD",1643690781242,121.8488,105.77,105.71,6.3627136]
["bitfinex","SOLUSD",1643690781441,94.75,105.77,105.72,4.728]
["bitfinex","SOLUSD",1643690781643,94.5,105.77,105.71,11.0907136]
["bitfinex","SOLUSD",1643690782141,94.75,105.77,105.71,11.0907136]
["bitfinex","SOLUSD",1643690783242,108.937,105.77,105.71,6.3627136]
["bitfinex","SOLUSD",1643690785241,108.937,105.77,105.71,6.1127136]
["bitfinex","SOLUSD",1643690789345,108.687,105.77,105.71,11.0907136]
["bitfinex","SOLUSD",1643690789645,4.728,105.79,105.71,27.99962478]
["bitfinex","SOLUSD",1643690789846,99.228,105.8,105.71,27.99962478]
["bitfinex","SOLUSD",1643690790044,4.727,105.81,105.71,27.99962478]
["bitfinex","SOLUSD",1643690790247,1.74165035,105.82,105.71,42.90978854]
["bitfinex","SOLUSD",1643690790452,63.86024271,105.82,105.72,1.32016376]
["bitfinex","SOLUSD",1643690790645,94.5,105.81,105.74,14.182]
["bitfinex","SOLUSD",1643690790849,99.227,105.81,105.74,14.182]
["bitfinex","SOLUSD",1643690791052,99.227,105.81,105.73,4.727]
["bitfinex","SOLUSD",1643690791246,99.227,105.81,105.73,4.977]
["bitfinex","SOLUSD",1643690791449,99.477,105.81,105.73,4.977]
["bitfinex","SOLUSD",1643690792051,113.659,105.81,105.73,4.977]
["bitfinex","SOLUSD",1643690792248,113.659,105.81,105.73,4.727]
["bitfinex","SOLUSD",1643690792848,113.659,105.81,105.71,25.74987736]
["bitfinex","SOLUSD",1643690793048,94.5,105.77,105.71,25.74987736]
["bitfinex","SOLUSD",1643690793249,133.62615753,105.77,105.71,21.02287736]
["bitfinex","SOLUSD",1643690793554,4.978,105.77,105.71,21.02287736]
["bitfinex","SOLUSD",1643690793752,4.728,105.79,105.71,26.00087736]
["bitfinex","SOLUSD",1643690793947,4.978,105.79,105.71,26.00087736]
["bitfinex","SOLUSD",1643690794152,19.164,105.79,105.71,40.18587736]
["bitfinex","SOLUSD",1643690794548,23.6776,105.78,105.71,40.18587736]
["bitfinex","SOLUSD",1643690795049,23.9276,105.78,105.71,40.18587736]
["bitfinex","SOLUSD",1643690795249,132.6136,105.78,105.71,40.18587736]
["bitfinex","SOLUSD",1643690795450,118.4276,105.78,105.71,40.18587736]
["bitfinex","SOLUSD",1643690796350,118.4276,105.78,105.72,1.32016376]
["bitfinex","SOLUSD",1643690796551,132.6136,105.78,105.72,1.32016376]
["bitfinex","SOLUSD",1643690796754,118.4276,105.78,105.72,1.57016376]
["bitfinex","SOLUSD",1643690796952,118.4276,105.78,105.72,1.32016376]
["bitfinex","SOLUSD",1643690797151,118.4276,105.78,105.71,12.16087736]
["bitfinex","SOLUSD",1643690797351,123.1556,105.78,105.71,7.43287736]
["bitfinex","SOLUSD",1643690797553,137.3416,105.78,105.71,6.1127136]
["bitfinex","SOLUSD",1643690798552,94.5,105.76,105.71,6.1127136]
["bitfinex","SOLUSD",1643690798755,94.5,105.74,105.71,0.1127136]
["bitfinex","SOLUSD",1643690798954,94.75,105.74,105.71,0.1127136]
["bitfinex","SOLUSD",1643690799155,117.68569142,105.73,105.71,0.0017088]
["bitfinex","SOLUSD",1643690799355,94.5,105.72,105.68,176.3425632]
["bitfinex","SOLUSD",1643690799655,94.5,105.7,105.68,174.1989632]
["bitfinex","SOLUSD",1643690799855,94.75,105.7,105.68,174.1989632]
["bitfinex","SOLUSD",1643690800055,94.75,105.7,105.67,1.19026408]
["bitfinex","SOLUSD",1643690800257,10.731,105.69,105.67,1.19026408]
["bitfinex","SOLUSD",1643690800456,10.981,105.69,105.67,1.19026408]
["bitfinex","SOLUSD",1643690801056,94.5,105.68,105.67,1.19026408]
["bitfinex","SOLUSD",1643690801458,39.78074563,105.67,105.64,0.54085832]
["bitfinex","SOLUSD",1643690801660,94.5,105.66,105.64,0.54085832]
["bitfinex","SOLUSD",1643690801856,94.75,105.66,105.64,0.54085832]
["bitfinex","SOLUSD",1643690802257,0.25,105.66,105.64,0.54085832]
["bitfinex","SOLUSD",1643690802860,39.78074563,105.67,105.64,0.54085832]
["bitfinex","SOLUSD",1643690802861,53.98174563,105.67,105.64,0.54085832]
["bitfinex","SOLUSD",1643690803057,54.23174563,105.67,105.64,0.54085832]
["bitfinex","SOLUSD",1643690803660,148.73174563,105.67,105.64,0.54085832]
["bitfinex","SOLUSD",1643690804359,148.73174563,105.67,105.65,3.03219997]
["bitfinex","SOLUSD",1643690804560,148.73174563,105.67,105.65,6.06]
["bitfinex","SOLUSD",1643690805368,135.0,105.66,105.64,0.54085832]
["bitfinex","SOLUSD",1643690805563,108.704,105.65,105.64,1.08171664]
["bitfinex","SOLUSD",1643690805763,108.704,105.65,105.62,5.3102974]
["bitfinex","SOLUSD",1643690805963,108.954,105.65,105.62,0.5782974]
["bitfinex","SOLUSD",1643690806163,108.954,105.65,105.62,9.74e-05]
["bitfinex","SOLUSD",1643690806365,108.954,105.65,105.62,1.1565948]
["bitfinex","SOLUSD",1643690806366,122.861,105.65,105.62,1.1565948]
["bitfinex","SOLUSD",1643690806563,40.2703006,105.63,105.62,0.5783948]
["bitfinex","SOLUSD",1643690806965,54.4763006,105.63,105.62,0.5783948]
["bitfinex","SOLUSD",1643690807265,94.5,105.65,105.62,9.48e-05]
["bitfinex","SOLUSD",1643690807665,24.3397,105.66,105.62,9.48e-05]
["bitfinex","SOLUSD",1643690807865,118.8397,105.66,105.62,9.48e-05]
["bitfinex","SOLUSD",1643690808070,38.7721,105.67,105.62,9.48e-05]
["bitfinex","SOLUSD",1643690808367,38.7721,105.67,105.62,4.7320948]
["bitfinex","SOLUSD",1643690808969,94.5,105.65,105.62,9.48e-05]
["bitfinex","SOLUSD",1643690809365,18.935,105.66,105.62,4.7330948]
["bitfinex","SOLUSD",1643690809366,37.891,105.66,105.62,4.7330948]
["bitfinex","SOLUSD",1643690809568,14.453,105.66,105.62,4.7330948]
["bitfinex","SOLUSD",1643690809967,14.203,105.66,105.62,4.7330948]
["bitfinex","SOLUSD",1643690810968,14.203,105.66,105.63,6.0]
["bitfinex","SOLUSD",1643690811169,6.06439994,105.65,105.63,6.0]
["bitfinex","SOLUSD",1643690811370,6.06439994,105.65,105.62,4.7330948]
["bitfinex","SOLUSD",1643690811769,6.06439994,105.65,105.62,4.733]
["bitfinex","SOLUSD",1643690812470,6.06439994,105.65,105.61,0.0374231]
["bitfinex","SOLUSD",1643690812670,6.31439994,105.65,105.61,0.0374231]
["bitfinex","SOLUSD",1643690813672,6.06439994,105.65,105.61,0.0374231]
["bitfinex","SOLUSD",1643690813869,100.81439994,105.65,105.61,0.0374231]
["bitfinex","SOLUSD",1643690814073,115.01739994,105.65,105.61,0.0374231]
["bitfinex","SOLUSD",1643690814270,6.31439994,105.65,105.61,0.0374231]
["bitfinex","SOLUSD",1643690814871,100.81439994,105.65,105.61,0.0374231]
["bitfinex","SOLUSD",1643690815272,135.12706684,105.65,105.61,0.0374231]
["bitfinex","SOLUSD",1643690817698,149.33006684,105.65,105.61,0.0374231]
["bitfinex","SOLUSD",1643690817897,94.5,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643690818097,13.68969142,105.64,105.61,0.0374231]
["bitfinex","SOLUSD",1643690818098,24.323,105.64,105.61,0.0374231]
["bitfinex","SOLUSD",1643690818297,0.25,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643690818600,113.441,105.62,105.61,0.0374231]
["bitfinex","SOLUSD",1643690818997,113.691,105.62,105.61,0.0374231]
["bitfinex","SOLUSD",1643690819598,19.191,105.62,105.61,0.0374231]
["bitfinex","SOLUSD",1643690820602,14.206,105.64,105.61,0.0374231]
["bitfinex","SOLUSD",1643690821001,14.456,105.64,105.61,0.0374231]
["bitfinex","SOLUSD",1643690822001,14.206,105.64,105.61,0.0374231]
["bitfinex","SOLUSD",1643690822401,108.706,105.64,105.61,0.0374231]
["bitfinex","SOLUSD",1643690822605,100.56439994,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643690822801,114.77039994,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643690823002,20.27039994,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643690823200,6.06439994,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643690823402,6.31439994,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643690823601,11.04739994,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643690824102,105.54739994,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643690824301,100.81439994,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643690825001,115.02039994,105.63,105.61,0.0074231]
["bitfinex","SOLUSD",1643690825601,119.75339994,105.63,105.61,0.0074231]
["bitfinex","SOLUSD",1643690825803,135.0,105.61,105.54,4.833]
["bitfinex","SOLUSD",1643690826003,94.5,105.58,105.54,4.833]
["bitfinex","SOLUSD",1643690826203,38.74668165,105.57,105.54,4.733]
["bitfinex","SOLUSD",1643690826404,133.24668165,105.57,105.54,4.733]
["bitfinex","SOLUSD",1643690826604,6.0,105.6,105.54,4.733]
["bitfinex","SOLUSD",1643690827006,14.208,105.61,105.54,4.733]
["bitfinex","SOLUSD",1643690827204,14.208,105.61,105.54,4.833]
["bitfinex","SOLUSD",1643690827404,14.458,105.61,105.54,5.083]
["bitfinex","SOLUSD",1643690827605,55.52321035,105.61,105.54,4.983]
["bitfinex","SOLUSD",1643690828004,150.02321035,105.61,105.54,19.192]
["bitfinex","SOLUSD",1643690828204,150.02321035,105.61,105.55,0.1]
["bitfinex","SOLUSD",1643690828505,173.41181035,105.61,105.55,0.1]
["bitfinex","SOLUSD",1643690829404,173.41181035,105.61,105.54,6.1]
["bitfinex","SOLUSD",1643690830708,108.715,105.59,105.54,0.1]
["bitfinex","SOLUSD",1643690830908,108.715,105.59,105.53,4.735]
["bitfinex","SOLUSD",1643690830909,108.965,105.59,105.53,4.735]
["bitfinex","SOLUSD",1643690831209,139.29042187,105.57,105.53,4.735]
["bitfinex","SOLUSD",1643690831411,139.54042187,105.57,105.53,4.735]
["bitfinex","SOLUSD",1643690832009,2.95669142,105.56,105.5,0.1]
["bitfinex","SOLUSD",1643690832213,2.95669142,105.56,105.49,0.5798288]
["bitfinex","SOLUSD",1643690832214,94.5,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690832409,37.76211375,105.53,105.49,0.5798288]
["bitfinex","SOLUSD",1643690832610,4.738,105.52,105.49,0.5798288]
["bitfinex","SOLUSD",1643690832811,6.06439994,105.51,105.49,0.5798288]
["bitfinex","SOLUSD",1643690834714,108.718,105.54,105.49,5.3188288]
["bitfinex","SOLUSD",1643690835510,148.43420738,105.54,105.49,5.3188288]
["bitfinex","SOLUSD",1643690835712,47.386,105.58,105.49,5.3188288]
["bitfinex","SOLUSD",1643690835911,18.328,105.59,105.49,5.5688288]
["bitfinex","SOLUSD",1643690835912,42.352,105.59,105.49,5.5688288]
["bitfinex","SOLUSD",1643690836112,0.25,105.58,105.49,5.5688288]
["bitfinex","SOLUSD",1643690836312,42.602,105.59,105.49,5.5688288]
["bitfinex","SOLUSD",1643690836513,42.602,105.59,105.5,6.0]
["bitfinex","SOLUSD",1643690836712,14.215,105.57,105.5,0.1]
["bitfinex","SOLUSD",1643690836913,14.215,105.57,105.51,4.737]
["bitfinex","SOLUSD",1643690837114,14.215,105.57,105.51,4.837]
["bitfinex","SOLUSD",1643690837416,14.215,105.57,105.51,5.087]
["bitfinex","SOLUSD",1643690838414,14.465,105.57,105.51,4.837]
["bitfinex","SOLUSD",1643690838614,14.215,105.57,105.51,4.837]
["bitfinex","SOLUSD",1643690838814,19.202,105.57,105.5,4.737]
["bitfinex","SOLUSD",1643690839014,113.702,105.57,105.49,5.4168288]
["bitfinex","SOLUSD",1643690839614,136.6499,105.57,105.49,5.4168288]
["bitfinex","SOLUSD",1643690840215,136.6499,105.57,105.49,0.6798288]
["bitfinex","SOLUSD",1643690842017,4.737,105.57,105.49,9.40273998]
["bitfinex","SOLUSD",1643690842217,24.8703,105.59,105.5,4.737]
["bitfinex","SOLUSD",1643690842218,14.212,105.58,105.5,4.737]
["bitfinex","SOLUSD",1643690842416,14.212,105.58,105.5,5.087]
["bitfinex","SOLUSD",1643690842620,24.2322,105.6,105.51,8.72291118]
["bitfinex","SOLUSD",1643690842819,24.2322,105.6,105.52,4.736]
["bitfinex","SOLUSD",1643690843020,61.53840304,105.6,105.52,4.836]
["bitfinex","SOLUSD",1643690843418,4.737,105.61,105.52,5.086]
["bitfinex","SOLUSD",1643690843620,4.736,105.62,105.53,6.0]
["bitfinex","SOLUSD",1643690843820,4.736,105.62,105.54,4.735]
["bitfinex","SOLUSD",1643690844021,4.736,105.62,105.54,4.835]
["bitfinex","SOLUSD",1643690844221,4.736,105.62,105.54,5.085]
["bitfinex","SOLUSD",1643690844422,4.736,105.62,105.54,7.80791118]
["bitfinex","SOLUSD",1643690844623,4.736,105.62,105.55,6.0]
["bitfinex","SOLUSD",1643690844822,42.22356915,105.63,105.55,6.35]
["bitfinex","SOLUSD",1643690845023,14.207,105.62,105.55,0.35]
["bitfinex","SOLUSD",1643690845224,14.207,105.62,105.55,0.25]
["bitfinex","SOLUSD",1643690845422,14.457,105.62,105.54,7.70791118]
["bitfinex","SOLUSD",1643690845622,19.192,105.62,105.54,7.70791118]
["bitfinex","SOLUSD",1643690845822,113.692,105.62,105.54,7.45791118]
["bitfinex","SOLUSD",1643690846523,113.692,105.62,105.54,4.735]
["bitfinex","SOLUSD",1643690846925,138.3857,105.62,105.54,4.735]
["bitfinex","SOLUSD",1643690847827,2.95669142,105.61,105.54,4.735]
["bitfinex","SOLUSD",1643690848024,152.38614506,105.59,105.54,4.735]
["bitfinex","SOLUSD",1643690848423,152.63614506,105.59,105.54,4.735]
["bitfinex","SOLUSD",1643690849124,14.461,105.59,105.54,4.735]
["bitfinex","SOLUSD",1643690849325,14.461,105.59,105.52,4.836]
["bitfinex","SOLUSD",1643690849725,94.5,105.58,105.52,4.836]
["bitfinex","SOLUSD",1643690849925,14.461,105.59,105.52,4.836]
["bitfinex","SOLUSD",1643690850226,50.56169303,105.59,105.52,4.836]
["bitfinex","SOLUSD",1643690850433,14.461,105.59,105.52,7.80891118]
["bitfinex","SOLUSD",1643690850628,0.25,105.59,105.52,7.80891118]
["bitfinex","SOLUSD",1643690850826,14.459,105.6,105.52,5.086]
["bitfinex","SOLUSD",1643690851430,45.59389723,105.59,105.52,5.086]
["bitfinex","SOLUSD",1643690851630,59.80489723,105.59,105.52,5.086]
["bitfinex","SOLUSD",1643690851828,60.05489723,105.59,105.52,5.086]
["bitfinex","SOLUSD",1643690852328,154.55489723,105.59,105.52,5.086]
["bitfinex","SOLUSD",1643690852530,4.736,105.58,105.52,0.35]
["bitfinex","SOLUSD",1643690852729,108.714,105.57,105.52,0.1]
["bitfinex","SOLUSD",1643690853031,4.737,105.56,105.51,6.0]
["bitfinex","SOLUSD",1643690853229,138.2831885,105.55,105.5,0.1]
["bitfinex","SOLUSD",1643690853528,43.7831885,105.55,105.49,6.5798288]
["bitfinex","SOLUSD",1643690853728,57.9991885,105.55,105.49,6.5798288]
["bitfinex","SOLUSD",1643690854529,57.9991885,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690854731,58.2491885,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690854930,152.7491885,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690855230,152.4991885,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690855831,57.9991885,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690856631,58.2491885,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690857632,14.216,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690857931,14.216,105.55,105.49,3.30273998]
["bitfinex","SOLUSD",1643690858134,14.215,105.56,105.49,5.3178288]
["bitfinex","SOLUSD",1643690858332,14.215,105.56,105.49,5.5678288]
["bitfinex","SOLUSD",1643690858532,108.965,105.56,105.49,8.04073998]
["bitfinex","SOLUSD",1643690858732,148.67383091,105.56,105.49,5.3178288]
["bitfinex","SOLUSD",1643690858932,14.465,105.56,105.49,5.3178288]
["bitfinex","SOLUSD",1643690859632,14.465,105.56,105.49,0.5798288]
["bitfinex","SOLUSD",1643690860638,14.465,105.56,105.49,3.40273998]
["bitfinex","SOLUSD",1643690860933,108.965,105.56,105.49,0.6798288]
["bitfinex","SOLUSD",1643690861535,14.465,105.56,105.49,0.6798288]
["bitfinex","SOLUSD",1643690862036,4.738,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690862233,113.703,105.56,105.49,0.5798288]
["bitfinex","SOLUSD",1643690862633,19.203,105.56,105.49,0.5798288]
["bitfinex","SOLUSD",1643690863237,113.703,105.56,105.49,0.5798288]
["bitfinex","SOLUSD",1643690863434,19.203,105.56,105.49,0.6798288]
["bitfinex","SOLUSD",1643690864136,18.953,105.56,105.49,0.6798288]
["bitfinex","SOLUSD",1643690864534,131.2536,105.57,105.5,4.738]
["bitfinex","SOLUSD",1643690864936,131.2536,105.57,105.5,4.988]
["bitfinex","SOLUSD",1643690865636,108.716,105.55,105.5,4.738]
["bitfinex","SOLUSD",1643690865839,14.216,105.55,105.5,4.738]
["bitfinex","SOLUSD",1643690866237,4.738,105.54,105.5,4.738]
["bitfinex","SOLUSD",1643690866437,14.216,105.55,105.5,4.738]
["bitfinex","SOLUSD",1643690866639,14.216,105.55,105.49,5.3178288]
["bitfinex","SOLUSD",1643690866837,108.716,105.55,105.49,5.3178288]
["bitfinex","SOLUSD",1643690867037,4.738,105.54,105.49,0.5798288]
["bitfinex","SOLUSD",1643690868441,38.3183,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690869539,14.466,105.55,105.49,0.5798288]
["bitfinex","SOLUSD",1643690871842,42.43255292,105.54,105.49,0.5798288]
["bitfinex","SOLUSD",1643690872039,61.38755292,105.54,105.49,0.5798288]
["bitfinex","SOLUSD",1643690872240,61.63755292,105.54,105.49,0.5798288]
["bitfinex","SOLUSD",1643690873741,156.13755292,105.54,105.49,0.5798288]
["bitfinex","SOLUSD",1643690874240,151.39955292,105.54,105.49,0.5798288]
["bitfinex","SOLUSD",1643690875441,6.0,105.53,105.49,0.5798288]
["bitfinex","SOLUSD",1643690875642,20.218,105.53,105.49,0.5798288]
["bitfinex","SOLUSD",1643690876442,20.468,105.53,105.49,0.5798288]
["bitfinex","SOLUSD",1643690877242,20.468,105.53,105.49,0.0096576]
["bitfinex","SOLUSD",1643690877446,7.69469142,105.52,105.47,0.1]
["bitfinex","SOLUSD",1643690877645,7.69469142,105.52,105.46,5.89854256]
["bitfinex","SOLUSD",1643690877646,6.0,105.51,105.46,5.89854256]
["bitfinex","SOLUSD",1643690877844,33.55380187,105.5,105.46,5.39854256]
["bitfinex","SOLUSD",1643690878044,38.29380187,105.5,105.46,5.39854256]
["bitfinex","SOLUSD",1643690878244,12.60269142,105.54,105.47,94.5]
["bitfinex","SOLUSD",1643690878444,47.398,105.55,105.48,4.838]
["bitfinex","SOLUSD",1643690878647,94.5,105.57,105.48,4.738]
["bitfinex","SOLUSD",1643690878845,94.5,105.55,105.48,13.69]
["bitfinex","SOLUSD",1643690879149,28.1609,105.6,105.49,4.838]
["bitfinex","SOLUSD",1643690879345,36.49222265,105.56,105.49,4.838]
["bitfinex","SOLUSD",1643690879644,36.49222265,105.56,105.49,21.77591118]
["bitfinex","SOLUSD",1643690879845,94.5,105.55,105.5,0.1]
["bitfinex","SOLUSD",1643690880045,4.738,105.55,105.5,0.1]
["bitfinex","SOLUSD",1643690880448,4.738,105.59,105.51,7.46091118]
["bitfinex","SOLUSD",1643690880647,4.737,105.61,105.51,7.46091118]
["bitfinex","SOLUSD",1643690880847,4.737,105.61,105.51,4.838]
["bitfinex","SOLUSD",1643690881048,6.0,105.6,105.51,4.838]
["bitfinex","SOLUSD",1643690881249,30.3408,105.6,105.51,5.088]
["bitfinex","SOLUSD",1643690881447,135.0,105.56,105.51,0.003]
["bitfinex","SOLUSD",1643690881648,6.31108819,105.55,105.46,3.38345374]
["bitfinex","SOLUSD",1643690881846,94.5,105.53,105.43,1.45293332]
["bitfinex","SOLUSD",1643690882048,24.33,105.52,105.43,1.45293332]
["bitfinex","SOLUSD",1643690882248,154.249,105.53,105.43,1.45293332]
["bitfinex","SOLUSD",1643690882449,13.59,105.52,105.44,4.74]
["bitfinex","SOLUSD",1643690882648,46.427,105.53,105.44,4.74]
["bitfinex","SOLUSD",1643690882848,34.35276767,105.54,105.44,4.74]
["bitfinex","SOLUSD",1643690883247,13.59,105.56,105.44,4.74]
["bitfinex","SOLUSD",1643690883447,13.59,105.56,105.45,123.4959]
["bitfinex","SOLUSD",1643690883647,18.329,105.59,105.46,4.739]
["bitfinex","SOLUSD",1643690883849,18.329,105.59,105.47,24.3934]
["bitfinex","SOLUSD",1643690884047,18.329,105.59,105.48,4.737]
["bitfinex","SOLUSD",1643690884048,14.214,105.56,105.48,4.737]
["bitfinex","SOLUSD",1643690884248,86.71637732,105.59,105.48,4.737]
["bitfinex","SOLUSD",1643690884249,58.39184541,105.57,105.48,4.737]
["bitfinex","SOLUSD",1643690884453,58.39184541,105.57,105.49,24.3934]
["bitfinex","SOLUSD",1643690884647,58.39184541,105.57,105.5,4.737]
["bitfinex","SOLUSD",1643690884847,58.39184541,105.57,105.5,4.987]
["bitfinex","SOLUSD",1643690885250,72.60484541,105.57,105.5,4.987]
["bitfinex","SOLUSD",1643690885748,4.737,105.56,105.5,4.737]
["bitfinex","SOLUSD",1643690886147,99.237,105.56,105.5,4.737]
["bitfinex","SOLUSD",1643690886351,113.452,105.56,105.5,4.737]
["bitfinex","SOLUSD",1643690886748,32.542,105.56,105.5,4.737]
["bitfinex","SOLUSD",1643690886948,27.805,105.56,105.5,4.987]
["bitfinex","SOLUSD",1643690887150,27.805,105.56,105.5,4.737]
["bitfinex","SOLUSD",1643690887350,4.737,105.55,105.5,4.737]
["bitfinex","SOLUSD",1643690887551,14.216,105.55,105.5,4.737]
["bitfinex","SOLUSD",1643690888450,14.216,105.55,105.48,0.2]
["bitfinex","SOLUSD",1643690888653,4.738,105.54,105.48,0.2]
["bitfinex","SOLUSD",1643690888855,44.22551348,105.53,105.48,0.2]
["bitfinex","SOLUSD",1643690889251,138.97551348,105.53,105.45,4.939]
["bitfinex","SOLUSD",1643690890152,153.19451348,105.53,105.45,4.939]
["bitfinex","SOLUSD",1643690890552,4.739,105.52,105.45,0.2]
["bitfinex","SOLUSD",1643690890752,29.1474,105.52,105.45,0.45]
["bitfinex","SOLUSD",1643690890952,29.3974,105.52,105.45,0.2]
["bitfinex","SOLUSD",1643690891554,43.6184,105.52,105.45,0.2]
["bitfinex","SOLUSD",1643690891753,38.6294,105.52,105.45,0.2]
["bitfinex","SOLUSD",1643690891953,14.221,105.52,105.45,0.2]
["bitfinex","SOLUSD",1643690892354,4.74,105.53,105.45,0.2]
["bitfinex","SOLUSD",1643690892554,14.216,105.55,105.46,99.239]
["bitfinex","SOLUSD",1643690892754,24.8713,105.57,105.47,0.2]
["bitfinex","SOLUSD",1643690892955,24.8713,105.57,105.48,4.738]
["bitfinex","SOLUSD",1643690893155,24.8713,105.57,105.48,4.938]
["bitfinex","SOLUSD",1643690893355,45.45832537,105.56,105.48,5.188]
["bitfinex","SOLUSD",1643690894258,59.67232537,105.56,105.48,19.402]
["bitfinex","SOLUSD",1643690894458,59.67232537,105.56,105.49,0.2]
["bitfinex","SOLUSD",1643690894657,18.329,105.58,105.49,0.2]
["bitfinex","SOLUSD",1643690894858,104.24589142,105.61,105.5,4.737]
["bitfinex","SOLUSD",1643690894859,18.327,105.59,105.5,4.737]
["bitfinex","SOLUSD",1643690895063,18.947,105.59,105.51,14.211]
["bitfinex","SOLUSD",1643690895259,14.21,105.59,105.52,4.937]
["bitfinex","SOLUSD",1643690895489,14.21,105.59,105.52,5.187]
["bitfinex","SOLUSD",1643690895691,51.6439303,105.59,105.52,0.25]
["bitfinex","SOLUSD",1643690896191,51.6439303,105.59,105.52,14.46]
["bitfinex","SOLUSD",1643690896388,51.6439303,105.59,105.53,0.2]
["bitfinex","SOLUSD",1643690897789,51.6439303,105.59,105.52,0.45]
["bitfinex","SOLUSD",1643690898188,51.6439303,105.59,105.52,0.2]
["bitfinex","SOLUSD",1643690898891,51.8939303,105.59,105.52,0.2]
["bitfinex","SOLUSD",1643690899092,51.6439303,105.59,105.52,0.2]
["bitfinex","SOLUSD",1643690899291,149.10062172,105.59,105.52,0.2]
["bitfinex","SOLUSD",1643690899494,162.94062172,105.59,105.52,0.2]
["bitfinex","SOLUSD",1643690899694,162.94062172,105.59,105.51,0.45]
["bitfinex","SOLUSD",1643690899993,108.714,105.57,105.51,0.2]
["bitfinex","SOLUSD",1643690900195,108.714,105.57,105.46,47.38]
["bitfinex","SOLUSD",1643690900196,45.64327762,105.55,105.47,0.2]
["bitfinex","SOLUSD",1643690900594,140.39327762,105.55,105.48,14.216]
["bitfinex","SOLUSD",1643690900793,94.5,105.53,105.49,0.2]
["bitfinex","SOLUSD",1643690900992,4.738,105.54,105.49,0.2]
["bitfinex","SOLUSD",1643690901194,4.738,105.54,105.45,4.938]
["bitfinex","SOLUSD",1643690901392,99.488,105.54,105.45,4.938]
["bitfinex","SOLUSD",1643690901595,99.488,105.54,105.45,19.157]
["bitfinex","SOLUSD",1643690901793,113.078,105.54,105.46,0.2]
["bitfinex","SOLUSD",1643690902092,130.25269142,105.54,105.46,0.2]
["bitfinex","SOLUSD",1643690902294,130.25269142,105.54,105.45,5.188]
["bitfinex","SOLUSD",1643690902694,130.25269142,105.54,105.45,4.938]
["bitfinex","SOLUSD",1643690903894,130.25269142,105.54,105.45,5.188]
["bitfinex","SOLUSD",1643690904594,127.296,105.54,105.45,19.158]
["bitfinex","SOLUSD",1643690904794,127.296,105.54,105.46,0.2]
["bitfinex","SOLUSD",1643690906198,150.3146,105.54,105.46,0.2]
["bitfinex","SOLUSD",1643690906799,55.5646,105.54,105.46,14.418]
["bitfinex","SOLUSD",1643690906999,169.86,105.58,105.45,99.488]
["bitfinex","SOLUSD",1643690907000,13.59,105.57,105.47,4.939]
["bitfinex","SOLUSD",1643690907202,18.329,105.58,105.47,4.739]
["bitfinex","SOLUSD",1643690907399,13.59,105.58,105.47,5.189]
["bitfinex","SOLUSD",1643690907599,6.0,105.57,105.48,6.0]
["bitfinex","SOLUSD",1643690907799,6.0,105.57,105.49,4.738]
["bitfinex","SOLUSD",1643690907999,35.00358383,105.56,105.49,4.938]
["bitfinex","SOLUSD",1643690908199,35.00358383,105.56,105.5,14.212]
["bitfinex","SOLUSD",1643690908503,35.00358383,105.56,105.51,4.937]
["bitfinex","SOLUSD",1643690908700,35.00358383,105.56,105.51,4.737]
["bitfinex","SOLUSD",1643690909105,4.737,105.55,105.49,0.2]
["bitfinex","SOLUSD",1643690909302,35.00358383,105.56,105.47,4.937]
["bitfinex","SOLUSD",1643690909702,35.00358383,105.56,105.47,99.437]
["bitfinex","SOLUSD",1643690909902,35.00358383,105.56,105.48,0.2]
["bitfinex","SOLUSD",1643690910102,49.21858383,105.56,105.49,18.953]
["bitfinex","SOLUSD",1643690910306,49.21858383,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690911306,49.46858383,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690911507,49.21858383,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690912306,143.96858383,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690912506,143.96858383,105.56,105.49,0.2]
["bitfinex","SOLUSD",1643690912712,99.238,105.55,105.49,0.2]
["bitfinex","SOLUSD",1643690912906,14.217,105.54,105.47,5.188]
["bitfinex","SOLUSD",1643690913106,108.717,105.54,105.47,0.45]
["bitfinex","SOLUSD",1643690913307,108.967,105.54,105.45,4.938]
["bitfinex","SOLUSD",1643690913509,108.967,105.54,105.46,14.218]
["bitfinex","SOLUSD",1643690913707,14.217,105.54,105.47,0.2]
["bitfinex","SOLUSD",1643690913908,14.467,105.54,105.47,0.2]
["bitfinex","SOLUSD",1643690914133,14.467,105.54,105.45,4.938]
["bitfinex","SOLUSD",1643690914310,108.717,105.54,105.45,4.938]
["bitfinex","SOLUSD",1643690914507,108.717,105.54,105.45,5.188]
["bitfinex","SOLUSD",1643690914708,14.217,105.54,105.45,5.188]
["bitfinex","SOLUSD",1643690915111,14.217,105.54,105.47,14.217]
["bitfinex","SOLUSD",1643690915308,14.217,105.54,105.49,25.172456]
["bitfinex","SOLUSD",1643690915510,14.217,105.54,105.5,0.2]
["bitfinex","SOLUSD",1643690918513,14.216,105.55,105.5,0.2]
["bitfinex","SOLUSD",1643690921112,49.21758383,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690921635,14.214,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690922016,14.213,105.57,105.5,14.413]
["bitfinex","SOLUSD",1643690922215,14.213,105.57,105.51,0.2]
["bitfinex","SOLUSD",1643690922613,46.96304939,105.57,105.5,0.45]
["bitfinex","SOLUSD",1643690923214,46.96304939,105.57,105.5,14.663]
["bitfinex","SOLUSD",1643690923413,46.96304939,105.57,105.51,0.2]
["bitfinex","SOLUSD",1643690924215,47.21304939,105.57,105.51,0.2]
["bitfinex","SOLUSD",1643690924416,4.737,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690924620,14.217,105.55,105.5,0.2]
["bitfinex","SOLUSD",1643690930347,14.467,105.55,105.5,0.2]
["bitfinex","SOLUSD",1643690930746,14.217,105.55,105.5,0.2]
["bitfinex","SOLUSD",1643690935552,14.467,105.55,105.5,0.2]
["bitfinex","SOLUSD",1643690935753,14.217,105.55,105.5,0.2]
["bitfinex","SOLUSD",1643690937558,14.467,105.55,105.5,0.2]
["bitfinex","SOLUSD",1643690937955,14.217,105.55,105.5,0.2]
["bitfinex","SOLUSD",1643690940162,14.467,105.55,105.5,0.2]
["bitfinex","SOLUSD",1643690942362,14.217,105.55,105.5,0.2]
["bitfinex","SOLUSD",1643690944362,27.804,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690944564,14.214,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690953278,14.464,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690954981,14.214,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643690955610,32.75004939,105.57,105.5,0.2]
["bitfinex","SOLUSD",1643690955802,46.96304939,105.57,105.5,0.2]
["bitfinex","SOLUSD",1643690956002,46.96304939,105.57,105.5,14.412]
["bitfinex","SOLUSD",1643690956207,46.96304939,105.57,105.51,0.2]
["bitfinex","SOLUSD",1643690956403,47.21304939,105.57,105.51,0.2]
["bitfinex","SOLUSD",1643690957402,47.21304939,105.57,105.5,0.2]
["bitfinex","SOLUSD",1643690960207,14.463,105.57,105.5,0.2]
["bitfinex","SOLUSD",1643690962308,14.463,105.57,105.5,14.413]
["bitfinex","SOLUSD",1643690962509,14.463,105.57,105.51,0.2]
["bitfinex","SOLUSD",1643690968214,14.463,105.57,105.51,14.412]
["bitfinex","SOLUSD",1643690968417,14.463,105.57,105.52,0.2]
["bitfinex","SOLUSD",1643690968816,14.213,105.57,105.52,0.2]
["bitfinex","SOLUSD",1643690969016,1.29704743,105.61,105.53,4.737]
["bitfinex","SOLUSD",1643690969215,22.8662,105.61,105.53,99.237]
["bitfinex","SOLUSD",1643690969414,22.8662,105.61,105.54,0.2]
["bitfinex","SOLUSD",1643690969813,22.8662,105.61,105.55,14.207]
["bitfinex","SOLUSD",1643690970015,22.8662,105.61,105.56,0.2]
["bitfinex","SOLUSD",1643690970217,37.0742,105.61,105.56,0.2]
["bitfinex","SOLUSD",1643690971419,22.8662,105.61,105.56,0.2]
["bitfinex","SOLUSD",1643690971617,28.455326,105.63,105.56,108.906]
["bitfinex","SOLUSD",1643690971818,28.455326,105.63,105.57,4.935]
["bitfinex","SOLUSD",1643690972218,28.455326,105.63,105.57,5.185]
["bitfinex","SOLUSD",1643690973017,42.660326,105.63,105.57,19.39]
["bitfinex","SOLUSD",1643690973217,42.660326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690974018,28.455326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690974219,28.455326,105.63,105.58,14.203]
["bitfinex","SOLUSD",1643690974419,28.455326,105.63,105.59,0.2]
["bitfinex","SOLUSD",1643690978825,28.705326,105.63,105.59,0.2]
["bitfinex","SOLUSD",1643690979022,47.644326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690980224,42.910326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690981024,28.705326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690983753,42.910326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690985354,42.660326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690986355,42.660326,105.63,105.57,0.2]
["bitfinex","SOLUSD",1643690987155,42.660326,105.63,105.56,6.45]
["bitfinex","SOLUSD",1643690987361,42.910326,105.63,105.56,6.45]
["bitfinex","SOLUSD",1643690988155,42.910326,105.63,105.57,14.205]
["bitfinex","SOLUSD",1643690988359,42.910326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690988757,42.660326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690990159,42.910326,105.63,105.58,6.2]
["bitfinex","SOLUSD",1643690991763,42.660326,105.63,105.58,6.2]
["bitfinex","SOLUSD",1643690992362,42.660326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690992963,42.910326,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690993164,38.6626,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690996372,38.9126,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690999077,40.20964743,105.63,105.58,0.2]
["bitfinex","SOLUSD",1643690999477,40.20964743,105.63,105.57,25.216074]
["bitfinex","SOLUSD",1643690999681,0.1,105.62,105.57,25.216074]
["bitfinex","SOLUSD",1643691001678,6.1,105.62,105.58,6.0]
["bitfinex","SOLUSD",1643691001880,6.35,105.62,105.58,6.0]
["bitfinex","SOLUSD",1643691002278,6.35,105.62,105.57,25.216074]
["bitfinex","SOLUSD",1643691002480,6.35,105.62,105.57,14.5588]
["bitfinex","SOLUSD",1643691002683,94.5,105.61,105.55,4.734]
["bitfinex","SOLUSD",1643691002882,39.26067506,105.6,105.52,6.06125919]
["bitfinex","SOLUSD",1643691003080,0.1,105.59,105.52,6.06125919]
["bitfinex","SOLUSD",1643691003281,0.1,105.59,105.52,4.735]
["bitfinex","SOLUSD",1643691003881,0.1,105.59,105.52,4.985]
["bitfinex","SOLUSD",1643691004082,14.31,105.59,105.53,14.21]
["bitfinex","SOLUSD",1643691004282,0.1,105.58,105.53,14.21]
["bitfinex","SOLUSD",1643691004487,0.1,105.58,105.53,14.46]
["bitfinex","SOLUSD",1643691004682,0.1,105.58,105.54,0.1]
["bitfinex","SOLUSD",1643691005883,0.1,105.58,105.53,0.1]
["bitfinex","SOLUSD",1643691007192,14.312,105.58,105.53,0.1]
["bitfinex","SOLUSD",1643691007385,0.1,105.57,105.53,0.1]
["bitfinex","SOLUSD",1643691011386,0.1,105.58,105.53,0.1]
["bitfinex","SOLUSD",1643691014594,0.1,105.58,105.54,14.21]
["bitfinex","SOLUSD",1643691014797,0.1,105.58,105.55,0.1]
["bitfinex","SOLUSD",1643691014993,6.06439994,105.57,105.55,0.1]
["bitfinex","SOLUSD",1643691017493,6.31439994,105.57,105.55,0.1]
["bitfinex","SOLUSD",1643691018494,6.41439994,105.57,105.54,0.1]
["bitfinex","SOLUSD",1643691019895,6.16439994,105.57,105.54,0.1]
["bitfinex","SOLUSD",1643691020094,6.16439994,105.57,105.54,14.311]
["bitfinex","SOLUSD",1643691020293,6.06439994,105.57,105.55,4.836]
["bitfinex","SOLUSD",1643691020496,0.1,105.61,105.55,4.836]
["bitfinex","SOLUSD",1643691020695,0.1,105.62,105.56,6.0]
["bitfinex","SOLUSD",1643691020900,0.1,105.62,105.57,4.735]
["bitfinex","SOLUSD",1643691021097,0.1,105.62,105.58,14.203]
["bitfinex","SOLUSD",1643691021298,0.1,105.62,105.59,0.1]
["bitfinex","SOLUSD",1643691021699,0.1,105.62,105.58,0.1]
["bitfinex","SOLUSD",1643691021898,0.1,105.62,105.58,6.1]
["bitfinex","SOLUSD",1643691022298,0.1,105.62,105.58,6.35]
["bitfinex","SOLUSD",1643691023129,0.1,105.62,105.59,14.203]
["bitfinex","SOLUSD",1643691023323,0.1,105.62,105.6,0.1]
["bitfinex","SOLUSD",1643691023725,0.1,105.62,105.59,0.35]
["bitfinex","SOLUSD",1643691024525,0.1,105.62,105.59,0.1]
["bitfinex","SOLUSD",1643691025126,0.1,105.62,105.6,14.202]
["bitfinex","SOLUSD",1643691025425,0.1,105.62,105.61,0.1]
["bitfinex","SOLUSD",1643691025624,0.1,105.63,105.61,0.1]
["bitfinex","SOLUSD",1643691026027,6.06439994,105.62,105.61,0.1]
["bitfinex","SOLUSD",1643691026425,6.06439994,105.62,105.61,14.301]
["bitfinex","SOLUSD",1643691027027,0.1,105.63,105.61,14.301]
["bitfinex","SOLUSD",1643691027229,0.1,105.63,105.62,0.1]
["bitfinex","SOLUSD",1643691027830,0.1,105.63,105.62,14.3]
["bitfinex","SOLUSD",1643691028031,0.1,105.65,105.62,14.3]
["bitfinex","SOLUSD",1643691028332,0.1,105.65,105.63,0.1]
["bitfinex","SOLUSD",1643691028930,0.1,105.65,105.63,14.298]
["bitfinex","SOLUSD",1643691029130,0.1,105.65,105.64,0.1]
["bitfinex","SOLUSD",1643691029733,22.5138,105.67,105.64,0.1]
["bitfinex","SOLUSD",1643691029734,0.1,105.66,105.64,0.1]
["bitfinex","SOLUSD",1643691030533,42.69578152,105.66,105.64,0.1]
["bitfinex","SOLUSD",1643691030736,0.1,105.65,105.64,0.1]
["bitfinex","SOLUSD",1643691030935,6.16439994,105.65,105.64,14.297]
["bitfinex","SOLUSD",1643691031338,0.1,105.67,105.64,14.547]
["bitfinex","SOLUSD",1643691031539,0.1,105.67,105.65,0.1]
["bitfinex","SOLUSD",1643691031938,0.1,105.67,105.64,0.25]
["bitfinex","SOLUSD",1643691032537,0.1,105.68,105.63,6.35]
["bitfinex","SOLUSD",1643691032936,0.1,105.68,105.63,94.75]
["bitfinex","SOLUSD",1643691033137,0.1,105.68,105.66,14.194]
["bitfinex","SOLUSD",1643691033337,0.1,105.68,105.67,0.1]
["bitfinex","SOLUSD",1643691033737,0.1,105.68,105.66,0.25]
["bitfinex","SOLUSD",1643691034137,0.1,105.72,105.67,14.193]
["bitfinex","SOLUSD",1643691034337,0.1,105.72,105.68,0.1]
["bitfinex","SOLUSD",1643691034538,0.1,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643691034939,40.17537593,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643691035144,0.1,105.72,105.67,0.25]
["bitfinex","SOLUSD",1643691035541,0.1,105.72,105.65,0.1]
["bitfinex","SOLUSD",1643691035743,22.6124,105.72,105.65,0.1]
["bitfinex","SOLUSD",1643691035940,0.1,105.71,105.65,0.1]
["bitfinex","SOLUSD",1643691036941,0.1,105.71,105.64,4.73]
["bitfinex","SOLUSD",1643691037141,4.731,105.7,105.63,0.1]
["bitfinex","SOLUSD",1643691037343,57.49853498,105.69,105.63,14.297]
["bitfinex","SOLUSD",1643691037540,0.1,105.68,105.64,0.1]
["bitfinex","SOLUSD",1643691039543,0.1,105.68,105.64,14.295]
["bitfinex","SOLUSD",1643691039745,0.1,105.68,105.65,0.1]
["bitfinex","SOLUSD",1643691040143,6.06439994,105.67,105.63,100.52008886]
["bitfinex","SOLUSD",1643691040348,6.06439994,105.67,105.63,100.77008886]
["bitfinex","SOLUSD",1643691040744,6.31439994,105.67,105.63,6.02008886]
["bitfinex","SOLUSD",1643691040945,6.31439994,105.67,105.63,20.21708886]
["bitfinex","SOLUSD",1643691041144,6.31439994,105.67,105.63,6.02008886]
["bitfinex","SOLUSD",1643691041444,6.31439994,105.67,105.63,0.02008886]
["bitfinex","SOLUSD",1643691043048,58.52642535,105.65,105.63,0.02008886]
["bitfinex","SOLUSD",1643691043246,58.52642535,105.65,105.63,8.886e-05]
["bitfinex","SOLUSD",1643691043247,4.733,105.64,105.63,8.886e-05]
["bitfinex","SOLUSD",1643691043445,17.04739994,105.64,105.63,8.886e-05]
["bitfinex","SOLUSD",1643691043647,37.66909646,105.64,105.63,8.886e-05]
["bitfinex","SOLUSD",1643691043846,37.66909646,105.64,105.56,4.732]
["bitfinex","SOLUSD",1643691044047,94.5,105.63,105.56,4.732]
["bitfinex","SOLUSD",1643691044246,43.13972081,105.6,105.56,4.732]
["bitfinex","SOLUSD",1643691044446,43.38972081,105.6,105.53,14.209]
["bitfinex","SOLUSD",1643691045046,43.38972081,105.6,105.53,14.459]
["bitfinex","SOLUSD",1643691046148,57.59872081,105.6,105.53,14.459]
["bitfinex","SOLUSD",1643691046650,57.59872081,105.6,105.53,14.209]
["bitfinex","SOLUSD",1643691047847,57.59872081,105.6,105.53,14.459]
["bitfinex","SOLUSD",1643691050548,43.38972081,105.6,105.53,14.459]
["bitfinex","SOLUSD",1643691051149,43.38972081,105.6,105.53,108.959]
["bitfinex","SOLUSD",1643691051350,43.13972081,105.6,105.53,108.959]
["bitfinex","SOLUSD",1643691051549,43.13972081,105.6,105.54,100.5]
["bitfinex","SOLUSD",1643691051749,43.38972081,105.6,105.55,14.207]
["bitfinex","SOLUSD",1643691051948,43.13972081,105.6,105.55,14.457]
["bitfinex","SOLUSD",1643691052148,52.7536,105.63,105.55,108.957]
["bitfinex","SOLUSD",1643691052349,48.2676,105.63,105.56,4.735]
["bitfinex","SOLUSD",1643691052547,48.2676,105.63,105.55,99.485]
["bitfinex","SOLUSD",1643691053148,101.4956057,105.63,105.56,108.705]
["bitfinex","SOLUSD",1643691053351,87.2906057,105.63,105.56,114.955]
["bitfinex","SOLUSD",1643691053948,48.0176,105.63,105.56,114.955]
["bitfinex","SOLUSD",1643691054149,4.735,105.66,105.56,114.955]
["bitfinex","SOLUSD",1643691054349,23.9523,105.66,105.56,114.955]
["bitfinex","SOLUSD",1643691054948,43.92716381,105.65,105.56,114.955]
["bitfinex","SOLUSD",1643691055149,14.204,105.64,105.58,14.203]
["bitfinex","SOLUSD",1643691055347,14.204,105.64,105.58,14.453]
["bitfinex","SOLUSD",1643691056349,14.204,105.64,105.59,6.0]
["bitfinex","SOLUSD",1643691056749,14.454,105.64,105.59,6.0]
["bitfinex","SOLUSD",1643691056949,58.12916381,105.65,105.59,20.202]
["bitfinex","SOLUSD",1643691057149,43.92716381,105.65,105.59,114.702]
["bitfinex","SOLUSD",1643691058251,48.66016381,105.65,105.59,114.952]
["bitfinex","SOLUSD",1643691058552,48.91016381,105.65,105.59,114.952]
["bitfinex","SOLUSD",1643691060353,48.91016381,105.65,105.59,114.702]
["bitfinex","SOLUSD",1643691060754,48.66016381,105.65,105.59,114.702]
["bitfinex","SOLUSD",1643691061158,43.92716381,105.65,105.59,114.702]
["bitfinex","SOLUSD",1643691061554,37.5301,105.67,105.59,114.702]
["bitfinex","SOLUSD",1643691061753,4.733,105.66,105.59,114.952]
["bitfinex","SOLUSD",1643691062658,49.95699784,105.66,105.59,114.952]
["bitfinex","SOLUSD",1643691062857,50.20699784,105.66,105.59,114.952]
["bitfinex","SOLUSD",1643691064058,42.2631,105.67,105.59,114.952]
["bitfinex","SOLUSD",1643691064259,28.0631,105.67,105.59,114.952]
["bitfinex","SOLUSD",1643691065359,23.3301,105.67,105.59,114.952]
["bitfinex","SOLUSD",1643691066659,79.27459542,105.68,105.59,117.67827463]
["bitfinex","SOLUSD",1643691066660,4.733,105.68,105.59,117.67827463]
["bitfinex","SOLUSD",1643691066861,4.733,105.71,105.61,94.5]
["bitfinex","SOLUSD",1643691067063,6.02904743,105.72,105.64,14.194]
["bitfinex","SOLUSD",1643691067260,4.732,105.72,105.64,14.194]
["bitfinex","SOLUSD",1643691067460,4.732,105.72,105.64,14.444]
["bitfinex","SOLUSD",1643691067660,45.82863835,105.71,105.64,14.444]
["bitfinex","SOLUSD",1643691068063,46.07863835,105.71,105.64,108.944]
["bitfinex","SOLUSD",1643691068467,45.82863835,105.71,105.64,108.944]
["bitfinex","SOLUSD",1643691068766,46.07863835,105.71,105.66,14.193]
["bitfinex","SOLUSD",1643691069265,45.82863835,105.71,105.66,14.443]
["bitfinex","SOLUSD",1643691069864,46.07863835,105.71,105.66,14.193]
["bitfinex","SOLUSD",1643691070864,46.07863835,105.71,105.66,108.693]
["bitfinex","SOLUSD",1643691071367,45.82863835,105.71,105.66,108.943]
["bitfinex","SOLUSD",1643691072491,43.2782,105.73,105.66,108.943]
["bitfinex","SOLUSD",1643691072689,38.7972,105.73,105.66,108.943]
["bitfinex","SOLUSD",1643691073290,42.36695134,105.72,105.66,108.943]
["bitfinex","SOLUSD",1643691073493,56.55995134,105.72,105.66,108.943]
["bitfinex","SOLUSD",1643691073893,56.80995134,105.72,105.66,108.943]
["bitfinex","SOLUSD",1643691074091,56.80995134,105.72,105.66,108.693]
["bitfinex","SOLUSD",1643691074291,42.61695134,105.72,105.66,108.693]
["bitfinex","SOLUSD",1643691074492,47.34695134,105.72,105.66,108.693]
["bitfinex","SOLUSD",1643691075492,42.61695134,105.72,105.66,108.693]
["bitfinex","SOLUSD",1643691078794,42.61695134,105.72,105.66,108.943]
["bitfinex","SOLUSD",1643691081199,42.61695134,105.72,105.66,113.673]
["bitfinex","SOLUSD",1643691085200,42.36695134,105.72,105.66,113.673]
["bitfinex","SOLUSD",1643691086000,42.36695134,105.72,105.66,113.423]
["bitfinex","SOLUSD",1643691086202,42.36695134,105.72,105.66,108.693]
["bitfinex","SOLUSD",1643691086403,42.61695134,105.72,105.66,108.693]
["bitfinex","SOLUSD",1643691087804,42.36695134,105.72,105.66,108.693]
["bitfinex","SOLUSD",1643691088204,42.36695134,105.72,105.66,14.443]
["bitfinex","SOLUSD",1643691088404,42.61695134,105.72,105.66,14.193]
["bitfinex","SOLUSD",1643691088606,56.80995134,105.72,105.66,14.193]
["bitfinex","SOLUSD",1643691089607,42.61695134,105.72,105.66,14.193]
["bitfinex","SOLUSD",1643691091010,56.80995134,105.72,105.66,14.193]
["bitfinex","SOLUSD",1643691091711,56.80995134,105.72,105.65,108.693]
["bitfinex","SOLUSD",1643691091912,56.80995134,105.72,105.65,114.943]
["bitfinex","SOLUSD",1643691092713,56.80995134,105.72,105.65,114.693]
["bitfinex","SOLUSD",1643691094312,56.80995134,105.72,105.65,114.943]
["bitfinex","SOLUSD",1643691094713,56.80995134,105.72,105.65,20.443]
["bitfinex","SOLUSD",1643691095414,58.10699877,105.72,105.65,6.25]
["bitfinex","SOLUSD",1643691095614,56.80995134,105.72,105.65,6.0]
["bitfinex","SOLUSD",1643691095814,58.10699877,105.72,105.65,6.0]
["bitfinex","SOLUSD",1643691097118,58.10699877,105.72,105.65,20.193]
["bitfinex","SOLUSD",1643691097316,62.83799877,105.72,105.65,20.193]
["bitfinex","SOLUSD",1643691098015,62.58799877,105.72,105.65,20.193]
["bitfinex","SOLUSD",1643691098217,62.58799877,105.72,105.65,20.443]
["bitfinex","SOLUSD",1643691098617,57.85699877,105.72,105.65,20.443]
["bitfinex","SOLUSD",1643691099419,58.10699877,105.72,105.65,20.443]
["bitfinex","SOLUSD",1643691100718,58.10699877,105.72,105.65,114.943]
["bitfinex","SOLUSD",1643691100919,58.10699877,105.72,105.65,20.443]
["bitfinex","SOLUSD",1643691101121,43.91399877,105.72,105.65,114.943]
["bitfinex","SOLUSD",1643691102522,42.61695134,105.72,105.65,20.443]
["bitfinex","SOLUSD",1643691102921,42.61695134,105.72,105.65,114.943]
["bitfinex","SOLUSD",1643691103524,42.61695134,105.72,105.66,4.731]
["bitfinex","SOLUSD",1643691103723,42.61695134,105.72,105.66,18.923]
["bitfinex","SOLUSD",1643691103922,42.61695134,105.72,105.66,19.173]
["bitfinex","SOLUSD",1643691105925,56.80995134,105.72,105.66,19.173]
["bitfinex","SOLUSD",1643691106127,56.80995134,105.72,105.66,4.981]
["bitfinex","SOLUSD",1643691106329,56.80995134,105.72,105.66,99.481]
["bitfinex","SOLUSD",1643691106526,56.80995134,105.72,105.66,4.981]
["bitfinex","SOLUSD",1643691107627,42.61695134,105.72,105.66,19.173]
["bitfinex","SOLUSD",1643691108026,42.61695134,105.72,105.66,14.442]
["bitfinex","SOLUSD",1643691109232,42.61695134,105.72,105.66,108.942]
["bitfinex","SOLUSD",1643691110230,42.61695134,105.72,105.66,14.442]
["bitfinex","SOLUSD",1643691111032,25.65224743,105.73,105.67,6.0]
["bitfinex","SOLUSD",1643691111231,24.3552,105.73,105.67,6.0]
["bitfinex","SOLUSD",1643691111433,24.3552,105.73,105.68,14.189]
["bitfinex","SOLUSD",1643691112031,61.01070643,105.73,105.68,14.189]
["bitfinex","SOLUSD",1643691112233,61.01070643,105.73,105.67,6.25]
["bitfinex","SOLUSD",1643691112434,61.26070643,105.73,105.67,6.25]
["bitfinex","SOLUSD",1643691112631,61.26070643,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643691112832,61.26070643,105.73,105.66,6.25]
["bitfinex","SOLUSD",1643691113055,75.45270643,105.73,105.66,6.25]
["bitfinex","SOLUSD",1643691113656,75.45270643,105.73,105.66,100.75]
["bitfinex","SOLUSD",1643691115255,75.45270643,105.73,105.66,114.942]
["bitfinex","SOLUSD",1643691115455,75.20270643,105.73,105.66,20.442]
["bitfinex","SOLUSD",1643691115658,75.20270643,105.73,105.66,114.942]
["bitfinex","SOLUSD",1643691116859,75.45270643,105.73,105.66,114.942]
["bitfinex","SOLUSD",1643691117260,61.26070643,105.73,105.66,114.942]
["bitfinex","SOLUSD",1643691118460,61.26070643,105.73,105.66,20.442]
["bitfinex","SOLUSD",1643691119462,80.18170643,105.73,105.66,20.442]
["bitfinex","SOLUSD",1643691120067,80.18170643,105.73,105.66,14.442]
["bitfinex","SOLUSD",1643691121266,80.18170643,105.73,105.67,6.0]
["bitfinex","SOLUSD",1643691124572,174.68170643,105.73,105.64,4.73]
["bitfinex","SOLUSD",1643691124771,14.196,105.7,105.64,4.73]
["bitfinex","SOLUSD",1643691124971,94.5,105.71,105.65,6.0]
["bitfinex","SOLUSD",1643691124972,39.98488504,105.68,105.65,6.0]
["bitfinex","SOLUSD",1643691125174,6.06439994,105.67,105.65,6.0]
["bitfinex","SOLUSD",1643691125372,6.06439994,105.67,105.6,15.38775919]
["bitfinex","SOLUSD",1643691125571,6.06439994,105.67,105.61,14.199]
["bitfinex","SOLUSD",1643691125771,6.06439994,105.67,105.6,36.7605]
["bitfinex","SOLUSD",1643691125772,20.26439994,105.67,105.6,36.7605]
["bitfinex","SOLUSD",1643691125971,20.26439994,105.67,105.61,4.733]
["bitfinex","SOLUSD",1643691126373,20.51439994,105.67,105.61,4.733]
["bitfinex","SOLUSD",1643691126972,43.96599994,105.67,105.61,4.733]
["bitfinex","SOLUSD",1643691127272,43.96599994,105.67,105.6,36.7605]
["bitfinex","SOLUSD",1643691128075,43.96599994,105.67,105.6,50.9605]
["bitfinex","SOLUSD",1643691128277,43.96599994,105.67,105.6,14.2]
["bitfinex","SOLUSD",1643691129276,43.96599994,105.67,105.58,114.762]
["bitfinex","SOLUSD",1643691129277,43.96599994,105.67,105.59,14.201]
["bitfinex","SOLUSD",1643691129676,138.46599994,105.67,105.59,14.201]
["bitfinex","SOLUSD",1643691130076,43.96599994,105.67,105.59,14.201]
["bitfinex","SOLUSD",1643691130978,43.71599994,105.67,105.59,14.201]
["bitfinex","SOLUSD",1643691131178,43.71599994,105.67,105.59,14.451]
["bitfinex","SOLUSD",1643691131577,43.71599994,105.67,105.6,6.0]
["bitfinex","SOLUSD",1643691131978,43.71599994,105.67,105.6,6.25]
["bitfinex","SOLUSD",1643691133381,43.96599994,105.67,105.6,20.45]
["bitfinex","SOLUSD",1643691133582,43.96599994,105.67,105.6,14.45]
["bitfinex","SOLUSD",1643691136087,6.06439994,105.67,105.6,108.95]
["bitfinex","SOLUSD",1643691136286,6.06439994,105.67,105.62,14.196]
["bitfinex","SOLUSD",1643691136487,6.06439994,105.67,105.63,94.5]
["bitfinex","SOLUSD",1643691136687,6.06439994,105.67,105.63,100.5]
["bitfinex","SOLUSD",1643691136888,6.06439994,105.67,105.63,94.75]
["bitfinex","SOLUSD",1643691137088,6.06439994,105.67,105.64,6.0]
["bitfinex","SOLUSD",1643691137288,6.06439994,105.67,105.64,100.5]
["bitfinex","SOLUSD",1643691137488,6.06439994,105.67,105.64,114.945]
["bitfinex","SOLUSD",1643691137688,39.03160259,105.71,105.64,114.945]
["bitfinex","SOLUSD",1643691137892,38.7891,105.72,105.64,114.945]
["bitfinex","SOLUSD",1643691137893,38.7891,105.72,105.65,4.731]
["bitfinex","SOLUSD",1643691138189,38.7891,105.72,105.66,6.0]
["bitfinex","SOLUSD",1643691138390,38.7891,105.72,105.66,6.25]
["bitfinex","SOLUSD",1643691138792,38.7891,105.72,105.66,6.0]
["bitfinex","SOLUSD",1643691139093,37.71460224,105.71,105.66,6.0]
["bitfinex","SOLUSD",1643691139290,37.71460224,105.71,105.65,4.731]
["bitfinex","SOLUSD",1643691139291,37.71460224,105.71,105.64,133.6592]
["bitfinex","SOLUSD",1643691139692,37.96460224,105.71,105.64,133.6592]
["bitfinex","SOLUSD",1643691140093,37.71460224,105.71,105.64,133.9092]
["bitfinex","SOLUSD",1643691140294,43.5201,105.72,105.64,133.9092]
["bitfinex","SOLUSD",1643691140501,16.8751973,105.73,105.65,2.7278037]
["bitfinex","SOLUSD",1643691140502,4.731,105.73,105.65,2.7278037]
["bitfinex","SOLUSD",1643691140696,0.25,105.72,105.66,14.19]
["bitfinex","SOLUSD",1643691140896,0.25,105.72,105.67,94.5]
["bitfinex","SOLUSD",1643691141495,41.52162857,105.72,105.67,94.5]
["bitfinex","SOLUSD",1643691141898,41.27162857,105.72,105.67,94.75]
["bitfinex","SOLUSD",1643691142296,41.27162857,105.72,105.67,0.25]
["bitfinex","SOLUSD",1643691142498,41.27162857,105.72,105.67,6.25]
["bitfinex","SOLUSD",1643691142900,41.27162857,105.72,105.67,20.44]
["bitfinex","SOLUSD",1643691143104,41.27162857,105.72,105.67,14.44]
["bitfinex","SOLUSD",1643691144099,41.27162857,105.72,105.67,108.94]
["bitfinex","SOLUSD",1643691144901,41.27162857,105.72,105.67,0.25]
["bitfinex","SOLUSD",1643691145102,46.25162857,105.72,105.66,14.192]
["bitfinex","SOLUSD",1643691145502,46.25162857,105.72,105.65,4.73]
["bitfinex","SOLUSD",1643691145705,136.02162857,105.72,105.63,4.731]
["bitfinex","SOLUSD",1643691145901,94.5,105.7,105.6,27.5033]
["bitfinex","SOLUSD",1643691146101,132.12545097,105.68,105.58,133.5882]
["bitfinex","SOLUSD",1643691146303,132.12545097,105.68,105.6,14.2]
["bitfinex","SOLUSD",1643691146304,14.201,105.66,105.6,14.2]
["bitfinex","SOLUSD",1643691146717,14.451,105.66,105.6,14.2]
["bitfinex","SOLUSD",1643691147318,14.451,105.66,105.59,14.201]
["bitfinex","SOLUSD",1643691147718,14.451,105.66,105.59,14.451]
["bitfinex","SOLUSD",1643691150832,14.451,105.66,105.59,14.201]
["bitfinex","SOLUSD",1643691151036,58.39508697,105.64,105.58,4.733]
["bitfinex","SOLUSD",1643691151230,23.351,105.64,105.58,4.733]
["bitfinex","SOLUSD",1643691151434,4.734,105.68,105.59,6.0]
["bitfinex","SOLUSD",1643691151632,79.589,105.71,105.59,8.7278037]
["bitfinex","SOLUSD",1643691151832,103.5396,105.71,105.6,2.7278037]
["bitfinex","SOLUSD",1643691152030,103.5396,105.71,105.64,14.196]
["bitfinex","SOLUSD",1643691152031,14.197,105.69,105.64,14.196]
["bitfinex","SOLUSD",1643691152232,35.4311381,105.7,105.64,14.196]
["bitfinex","SOLUSD",1643691152435,35.4311381,105.7,105.64,14.446]
["bitfinex","SOLUSD",1643691153333,35.6811381,105.7,105.64,14.446]
["bitfinex","SOLUSD",1643691154033,49.8761381,105.7,105.64,14.446]
["bitfinex","SOLUSD",1643691155633,54.6071381,105.7,105.64,14.446]
["bitfinex","SOLUSD",1643691156836,54.6071381,105.7,105.64,14.196]
["bitfinex","SOLUSD",1643691157235,54.6071381,105.7,105.61,4.732]
["bitfinex","SOLUSD",1643691157436,81.4111381,105.7,105.57,1.32625919]
["bitfinex","SOLUSD",1643691157635,51.6514,105.69,105.57,1.32625919]
["bitfinex","SOLUSD",1643691157835,35.69237408,105.65,105.56,53.60385919]
["bitfinex","SOLUSD",1643691158038,4.734,105.64,105.56,48.87185919]
["bitfinex","SOLUSD",1643691158236,4.734,105.64,105.56,47.5456]
["bitfinex","SOLUSD",1643691158435,4.984,105.64,105.56,47.5456]
["bitfinex","SOLUSD",1643691158637,27.5172,105.64,105.56,47.5456]
["bitfinex","SOLUSD",1643691159036,14.205,105.63,105.58,14.204]
["bitfinex","SOLUSD",1643691159235,14.205,105.63,105.56,47.5456]
["bitfinex","SOLUSD",1643691159437,14.455,105.63,105.56,47.5456]
["bitfinex","SOLUSD",1643691160438,14.455,105.63,105.56,0.25]
["bitfinex","SOLUSD",1643691160639,14.455,105.63,105.55,4.983]
["bitfinex","SOLUSD",1643691160839,14.455,105.63,105.55,4.733]
["bitfinex","SOLUSD",1643691161039,14.455,105.63,105.57,14.205]
["bitfinex","SOLUSD",1643691161442,14.455,105.63,105.54,90.6851973]
["bitfinex","SOLUSD",1643691161739,47.96264575,105.61,105.55,6.0]
["bitfinex","SOLUSD",1643691162039,47.96264575,105.61,105.54,65.9595]
["bitfinex","SOLUSD",1643691162242,59.74664575,105.61,105.55,14.208]
["bitfinex","SOLUSD",1643691162441,59.99664575,105.61,105.55,14.208]
["bitfinex","SOLUSD",1643691162641,154.49664575,105.61,105.55,14.208]
["bitfinex","SOLUSD",1643691162844,154.49664575,105.61,105.54,4.734]
["bitfinex","SOLUSD",1643691163042,4.735,105.6,105.52,1.32625919]
["bitfinex","SOLUSD",1643691163241,4.735,105.6,105.51,31.12325919]
["bitfinex","SOLUSD",1643691163242,14.211,105.59,105.51,31.12325919]
["bitfinex","SOLUSD",1643691163441,14.461,105.59,105.52,6.0]
["bitfinex","SOLUSD",1643691163643,14.461,105.59,105.53,14.211]
["bitfinex","SOLUSD",1643691164443,14.461,105.59,105.53,14.461]
["bitfinex","SOLUSD",1643691165847,14.461,105.59,105.52,6.0]
["bitfinex","SOLUSD",1643691166047,25.167,105.59,105.52,6.25]
["bitfinex","SOLUSD",1643691166446,25.167,105.59,105.52,6.0]
["bitfinex","SOLUSD",1643691166649,24.917,105.59,105.52,6.0]
["bitfinex","SOLUSD",1643691167246,14.211,105.59,105.52,6.0]
["bitfinex","SOLUSD",1643691167546,14.209,105.6,105.52,117.4398037]
["bitfinex","SOLUSD",1643691167849,33.75564575,105.61,105.53,4.736]
["bitfinex","SOLUSD",1643691168150,33.75564575,105.61,105.54,6.0]
["bitfinex","SOLUSD",1643691168446,33.75564575,105.61,105.55,18.942]
["bitfinex","SOLUSD",1643691168647,33.75564575,105.61,105.55,14.207]
["bitfinex","SOLUSD",1643691168845,33.75564575,105.61,105.55,14.457]
["bitfinex","SOLUSD",1643691169047,47.96364575,105.61,105.55,14.457]
["bitfinex","SOLUSD",1643691169848,48.21364575,105.61,105.55,14.457]
["bitfinex","SOLUSD",1643691171048,14.458,105.61,105.55,14.457]
["bitfinex","SOLUSD",1643691171249,41.4993,105.62,105.55,14.457]
["bitfinex","SOLUSD",1643691171452,37.0143,105.62,105.55,14.457]
["bitfinex","SOLUSD",1643691171853,36.21666425,105.61,105.55,14.457]
["bitfinex","SOLUSD",1643691172651,36.21666425,105.61,105.55,14.207]
["bitfinex","SOLUSD",1643691172851,50.67466425,105.61,105.55,14.207]
["bitfinex","SOLUSD",1643691173276,55.40966425,105.61,105.55,14.207]
["bitfinex","SOLUSD",1643691176886,55.40966425,105.61,105.54,14.21]
["bitfinex","SOLUSD",1643691177086,55.40966425,105.61,105.54,20.21]
["bitfinex","SOLUSD",1643691179087,55.40966425,105.61,105.54,14.21]
["bitfinex","SOLUSD",1643691180585,14.213,105.58,105.52,4.735]
["bitfinex","SOLUSD",1643691180785,36.2867407,105.57,105.52,4.735]
["bitfinex","SOLUSD",1643691181187,36.5367407,105.57,105.52,4.735]
["bitfinex","SOLUSD",1643691181590,36.5367407,105.57,105.52,18.948]
["bitfinex","SOLUSD",1643691181989,50.7507407,105.57,105.52,18.948]
["bitfinex","SOLUSD",1643691182291,36.5367407,105.57,105.52,14.213]
["bitfinex","SOLUSD",1643691184994,0.25,105.57,105.52,14.213]
["bitfinex","SOLUSD",1643691185294,0.25,105.58,105.52,14.463]
["bitfinex","SOLUSD",1643691185695,0.25,105.59,105.52,14.463]
["bitfinex","SOLUSD",1643691185995,29.5035,105.6,105.52,14.463]
["bitfinex","SOLUSD",1643691186192,45.80148401,105.59,105.52,14.463]
["bitfinex","SOLUSD",1643691186406,46.05148401,105.59,105.52,14.463]
["bitfinex","SOLUSD",1643691187397,46.05148401,105.59,105.52,15.78925919]
["bitfinex","SOLUSD",1643691188795,24.5165,105.6,105.52,15.78925919]
["bitfinex","SOLUSD",1643691188997,42.2359,105.63,105.56,14.207]
["bitfinex","SOLUSD",1643691189198,75.6687,105.65,105.57,4.735]
["bitfinex","SOLUSD",1643691189396,24.7328,105.66,105.57,14.658]
["bitfinex","SOLUSD",1643691189797,40.84001532,105.65,105.58,10.734]
["bitfinex","SOLUSD",1643691190396,40.84001532,105.65,105.58,10.984]
["bitfinex","SOLUSD",1643691190597,41.09001532,105.65,105.59,14.203]
["bitfinex","SOLUSD",1643691190998,41.09001532,105.65,105.59,14.453]
["bitfinex","SOLUSD",1643691191199,24.7328,105.66,105.59,14.453]
["bitfinex","SOLUSD",1643691191400,19.62004743,105.69,105.6,4.733]
["bitfinex","SOLUSD",1643691191599,4.733,105.69,105.6,4.733]
["bitfinex","SOLUSD",1643691191800,4.733,105.69,105.61,6.0]
["bitfinex","SOLUSD",1643691192200,42.97331725,105.68,105.61,6.25]
["bitfinex","SOLUSD",1643691192607,42.97331725,105.68,105.61,20.449]
["bitfinex","SOLUSD",1643691195806,43.22331725,105.68,105.61,20.449]
["bitfinex","SOLUSD",1643691196207,43.22331725,105.68,105.61,14.449]
["bitfinex","SOLUSD",1643691196607,43.22331725,105.68,105.61,14.199]
["bitfinex","SOLUSD",1643691196807,151.92331725,105.68,105.61,14.199]
["bitfinex","SOLUSD",1643691197007,4.732,105.67,105.61,14.199]
["bitfinex","SOLUSD",1643691197506,4.982,105.67,105.61,14.199]
["bitfinex","SOLUSD",1643691199332,4.982,105.67,105.61,14.449]
["bitfinex","SOLUSD",1643691199532,19.183,105.67,105.61,14.449]
["bitfinex","SOLUSD",1643691200534,14.451,105.67,105.61,14.449]
["bitfinex","SOLUSD",1643691201031,14.451,105.67,105.61,0.25]
["bitfinex","SOLUSD",1643691201430,14.451,105.67,105.6,14.452]
["bitfinex","SOLUSD",1643691201631,14.451,105.67,105.6,14.202]
["bitfinex","SOLUSD",1643691201831,14.451,105.67,105.58,4.732]
["bitfinex","SOLUSD",1643691202030,14.206,105.64,105.58,4.732]
["bitfinex","SOLUSD",1643691202230,41.91577924,105.62,105.58,4.732]
["bitfinex","SOLUSD",1643691202432,53.00377924,105.62,105.58,4.732]
["bitfinex","SOLUSD",1643691203632,42.16577924,105.62,105.58,4.732]
["bitfinex","SOLUSD",1643691203835,56.37377924,105.62,105.58,4.732]
["bitfinex","SOLUSD",1643691204033,56.37377924,105.62,105.56,14.208]
["bitfinex","SOLUSD",1643691207437,14.458,105.62,105.56,14.208]
["bitfinex","SOLUSD",1643691207639,14.206,105.63,105.56,14.458]
["bitfinex","SOLUSD",1643691207838,0.25,105.63,105.56,19.193]
["bitfinex","SOLUSD",1643691208038,52.5439,105.65,105.56,19.193]
["bitfinex","SOLUSD",1643691208944,52.5439,105.65,105.57,6.0]
["bitfinex","SOLUSD",1643691209142,47.8089,105.65,105.59,14.202]
["bitfinex","SOLUSD",1643691209341,47.8089,105.65,105.59,14.452]
["bitfinex","SOLUSD",1643691212542,47.8089,105.65,105.59,14.202]
["bitfinex","SOLUSD",1643691212743,48.0589,105.65,105.59,14.202]
["bitfinex","SOLUSD",1643691212943,52.7919,105.65,105.59,14.202]
["bitfinex","SOLUSD",1643691213143,161.4959,105.65,105.58,14.205]
["bitfinex","SOLUSD",1643691213343,161.4959,105.65,105.55,52.081]
["bitfinex","SOLUSD",1643691213550,175.0859,105.65,105.54,6.06025919]
["bitfinex","SOLUSD",1643691213945,175.0859,105.65,105.54,4.734]
["bitfinex","SOLUSD",1643691214345,175.0859,105.65,105.55,14.209]
["bitfinex","SOLUSD",1643691216247,175.0859,105.65,105.55,14.459]
["bitfinex","SOLUSD",1643691216948,80.3359,105.65,105.55,14.459]
["bitfinex","SOLUSD",1643691217447,66.7459,105.65,105.58,14.205]
["bitfinex","SOLUSD",1643691217647,62.0129,105.65,105.58,14.205]
["bitfinex","SOLUSD",1643691217847,62.0129,105.65,105.58,14.455]
["bitfinex","SOLUSD",1643691220448,14.203,105.66,105.58,14.455]
["bitfinex","SOLUSD",1643691221451,4.734,105.67,105.58,14.455]
["bitfinex","SOLUSD",1643691221648,18.936,105.67,105.6,14.202]
["bitfinex","SOLUSD",1643691221849,18.936,105.67,105.6,14.452]
["bitfinex","SOLUSD",1643691222750,19.186,105.67,105.6,14.452]
["bitfinex","SOLUSD",1643691224450,19.186,105.67,105.6,14.202]
["bitfinex","SOLUSD",1643691224851,19.186,105.67,105.6,14.452]
["bitfinex","SOLUSD",1643691233258,14.452,105.67,105.6,14.452]
["bitfinex","SOLUSD",1643691236964,65.0914,105.68,105.6,14.452]
["bitfinex","SOLUSD",1643691237161,1.29704743,105.69,105.61,13.59]
["bitfinex","SOLUSD",1643691237361,1.29704743,105.69,105.63,14.196]
["bitfinex","SOLUSD",1643691237562,102.3479,105.71,105.63,14.196]
["bitfinex","SOLUSD",1643691237763,102.3479,105.71,105.63,14.446]
["bitfinex","SOLUSD",1643691237961,41.63431482,105.69,105.63,14.446]
["bitfinex","SOLUSD",1643691239765,41.88431482,105.69,105.63,14.446]
["bitfinex","SOLUSD",1643691240966,6.0,105.7,105.63,14.446]
["bitfinex","SOLUSD",1643691241165,4.732,105.72,105.66,14.194]
["bitfinex","SOLUSD",1643691241365,23.1492,105.74,105.66,14.444]
["bitfinex","SOLUSD",1643691241565,23.1492,105.74,105.66,27.344]
["bitfinex","SOLUSD",1643691242169,37.5444745,105.73,105.66,27.344]
["bitfinex","SOLUSD",1643691242670,37.5444745,105.73,105.66,121.594]
["bitfinex","SOLUSD",1643691242868,37.5444745,105.73,105.66,108.694]
["bitfinex","SOLUSD",1643691243466,37.5444745,105.73,105.67,4.73]
["bitfinex","SOLUSD",1643691243668,37.5444745,105.73,105.68,14.19]
["bitfinex","SOLUSD",1643691243866,37.5444745,105.73,105.68,14.44]
["bitfinex","SOLUSD",1643691244569,23.1492,105.74,105.68,14.44]
["bitfinex","SOLUSD",1643691244770,28.2504,105.76,105.68,24.679]
["bitfinex","SOLUSD",1643691244970,23.5204,105.76,105.68,137.498]
["bitfinex","SOLUSD",1643691245367,23.5204,105.76,105.71,14.186]
["bitfinex","SOLUSD",1643691246371,140.3673941,105.77,105.71,14.186]
["bitfinex","SOLUSD",1643691246567,0.7152941,105.77,105.71,25.511]
["bitfinex","SOLUSD",1643691246767,0.7152941,105.77,105.73,14.181]
["bitfinex","SOLUSD",1643691246969,0.7152941,105.77,105.73,14.431]
["bitfinex","SOLUSD",1643691247167,0.7152941,105.77,105.73,14.39137231]
["bitfinex","SOLUSD",1643691248496,0.7152941,105.77,105.73,108.89137231]
["bitfinex","SOLUSD",1643691248697,0.7152941,105.77,105.75,14.181]
["bitfinex","SOLUSD",1643691249500,4.727,105.81,105.76,94.5]
["bitfinex","SOLUSD",1643691249697,23.7779,105.83,105.77,14.178]
["bitfinex","SOLUSD",1643691249698,4.726,105.83,105.77,14.178]
["bitfinex","SOLUSD",1643691249897,27.2974,105.86,105.77,14.428]
["bitfinex","SOLUSD",1643691250100,42.46556008,105.86,105.76,4.725]
["bitfinex","SOLUSD",1643691250299,94.5,105.84,105.77,6.0]
["bitfinex","SOLUSD",1643691250597,14.185,105.82,105.74,6.25]
["bitfinex","SOLUSD",1643691251699,14.435,105.82,105.74,6.25]
["bitfinex","SOLUSD",1643691251998,4.726,105.81,105.74,20.433]
["bitfinex","SOLUSD",1643691252399,4.976,105.81,105.74,20.433]
["bitfinex","SOLUSD",1643691252798,4.976,105.81,105.74,20.183]
["bitfinex","SOLUSD",1643691252999,19.159,105.81,105.74,20.183]
["bitfinex","SOLUSD",1643691253401,19.159,105.81,105.74,6.0]
["bitfinex","SOLUSD",1643691254599,14.433,105.81,105.74,0.25]
["bitfinex","SOLUSD",1643691255102,14.433,105.81,105.73,25.161]
["bitfinex","SOLUSD",1643691255299,14.433,105.81,105.73,20.434]
["bitfinex","SOLUSD",1643691255899,14.433,105.81,105.73,20.184]
["bitfinex","SOLUSD",1643691256101,94.5,105.8,105.72,4.727]
["bitfinex","SOLUSD",1643691256300,14.189,105.78,105.72,4.727]
["bitfinex","SOLUSD",1643691256502,27.798,105.78,105.72,4.727]
["bitfinex","SOLUSD",1643691257300,27.798,105.78,105.72,4.977]
["bitfinex","SOLUSD",1643691257500,14.189,105.78,105.72,4.977]
["bitfinex","SOLUSD",1643691257703,14.439,105.78,105.72,4.977]
["bitfinex","SOLUSD",1643691258503,0.25,105.78,105.72,4.977]
["bitfinex","SOLUSD",1643691258703,47.28901537,105.79,105.72,0.25]
["bitfinex","SOLUSD",1643691258903,47.53901537,105.79,105.69,41.9611]
["bitfinex","SOLUSD",1643691259103,47.53901537,105.79,105.7,6.0]
["bitfinex","SOLUSD",1643691259303,47.53901537,105.79,105.71,4.728]
["bitfinex","SOLUSD",1643691259504,52.26701537,105.79,105.7,10.978]
["bitfinex","SOLUSD",1643691260105,52.26701537,105.79,105.72,14.185]
["bitfinex","SOLUSD",1643691260307,52.26701537,105.79,105.72,14.435]
["bitfinex","SOLUSD",1643691261807,146.76701537,105.79,105.72,14.435]
["bitfinex","SOLUSD",1643691262408,52.26701537,105.79,105.72,0.25]
["bitfinex","SOLUSD",1643691262910,52.26701537,105.79,105.71,14.437]
["bitfinex","SOLUSD",1643691264910,146.76701537,105.79,105.71,14.437]
["bitfinex","SOLUSD",1643691265312,52.26701537,105.79,105.71,14.437]
["bitfinex","SOLUSD",1643691267713,146.76701537,105.79,105.71,14.437]
["bitfinex","SOLUSD",1643691268117,146.76701537,105.79,105.71,14.187]
["bitfinex","SOLUSD",1643691268314,52.26701537,105.79,105.71,14.187]
["bitfinex","SOLUSD",1643691268915,146.76701537,105.79,105.71,14.187]
["bitfinex","SOLUSD",1643691269214,160.35701537,105.79,105.69,42.3101]
["bitfinex","SOLUSD",1643691269414,23.3522,105.78,105.69,37.8321]
["bitfinex","SOLUSD",1643691269813,118.1022,105.78,105.69,37.8321]
["bitfinex","SOLUSD",1643691271015,14.188,105.77,105.69,37.8321]
["bitfinex","SOLUSD",1643691271418,14.438,105.77,105.69,37.8321]
["bitfinex","SOLUSD",1643691271615,48.3087,105.78,105.69,37.8321]
["bitfinex","SOLUSD",1643691271815,33.10401537,105.79,105.7,8.73560016]
["bitfinex","SOLUSD",1643691272016,6.02504743,105.81,105.72,14.182]
["bitfinex","SOLUSD",1643691272216,161.9235,105.82,105.72,63.0268]
["bitfinex","SOLUSD",1643691272415,161.9235,105.82,105.73,6.0]
["bitfinex","SOLUSD",1643691272817,161.9235,105.82,105.73,6.25]
["bitfinex","SOLUSD",1643691273018,161.9235,105.82,105.73,100.75]
["bitfinex","SOLUSD",1643691273218,161.9235,105.82,105.75,14.178]
["bitfinex","SOLUSD",1643691273423,49.5235,105.82,105.75,14.428]
["bitfinex","SOLUSD",1643691273619,6.02404743,105.84,105.76,94.5]
["bitfinex","SOLUSD",1643691273818,4.727,105.84,105.76,6.25]
["bitfinex","SOLUSD",1643691274520,48.19428505,105.83,105.76,6.25]
["bitfinex","SOLUSD",1643691274921,48.44428505,105.83,105.76,6.25]
["bitfinex","SOLUSD",1643691275719,48.19428505,105.83,105.76,6.25]
["bitfinex","SOLUSD",1643691276022,13.68269142,105.82,105.75,4.725]
["bitfinex","SOLUSD",1643691276220,14.185,105.8,105.75,4.725]
["bitfinex","SOLUSD",1643691276420,50.54268773,105.79,105.75,4.725]
["bitfinex","SOLUSD",1643691276620,45.81568773,105.79,105.75,4.725]
["bitfinex","SOLUSD",1643691276819,46.06568773,105.79,105.7,18.317]
["bitfinex","SOLUSD",1643691277020,46.06568773,105.79,105.73,14.183]
["bitfinex","SOLUSD",1643691278224,46.06568773,105.79,105.73,14.433]
["bitfinex","SOLUSD",1643691278628,45.81568773,105.79,105.73,14.433]
["bitfinex","SOLUSD",1643691279024,59.99968773,105.79,105.73,14.433]
["bitfinex","SOLUSD",1643691279325,4.727,105.81,105.73,14.433]
["bitfinex","SOLUSD",1643691279524,4.727,105.81,105.74,6.0]
["bitfinex","SOLUSD",1643691279726,46.2074,105.82,105.75,18.908]
["bitfinex","SOLUSD",1643691279923,46.4574,105.82,105.75,14.431]
["bitfinex","SOLUSD",1643691281124,60.6374,105.82,105.75,14.431]
["bitfinex","SOLUSD",1643691284356,46.4574,105.82,105.75,14.431]
["bitfinex","SOLUSD",1643691285355,46.2074,105.82,105.75,14.431]
["bitfinex","SOLUSD",1643691285555,4.727,105.84,105.77,14.178]
["bitfinex","SOLUSD",1643691285955,4.727,105.84,105.77,0.25]
["bitfinex","SOLUSD",1643691285956,4.977,105.84,105.77,0.25]
["bitfinex","SOLUSD",1643691286559,33.07162462,105.83,105.77,0.25]
["bitfinex","SOLUSD",1643691286855,47.50262462,105.83,105.76,10.975]
["bitfinex","SOLUSD",1643691287457,47.50262462,105.83,105.76,4.975]
["bitfinex","SOLUSD",1643691287856,47.50262462,105.83,105.76,19.155]
["bitfinex","SOLUSD",1643691288258,47.50262462,105.83,105.76,18.905]
["bitfinex","SOLUSD",1643691289260,142.00262462,105.83,105.76,18.905]
["bitfinex","SOLUSD",1643691289458,142.00262462,105.83,105.76,14.18]
["bitfinex","SOLUSD",1643691289660,142.00262462,105.83,105.76,14.43]
["bitfinex","SOLUSD",1643691290862,142.00262462,105.83,105.74,4.726]
["bitfinex","SOLUSD",1643691291063,33.2345,105.82,105.74,4.726]
["bitfinex","SOLUSD",1643691291263,14.185,105.8,105.74,4.726]
["bitfinex","SOLUSD",1643691291463,39.96340517,105.79,105.74,4.726]
["bitfinex","SOLUSD",1643691291864,44.94040517,105.79,105.74,4.726]
["bitfinex","SOLUSD",1643691292064,44.69040517,105.79,105.71,4.727]
["bitfinex","SOLUSD",1643691292264,39.96340517,105.79,105.73,4.727]
["bitfinex","SOLUSD",1643691292465,40.21340517,105.79,105.73,4.727]
["bitfinex","SOLUSD",1643691292668,44.94040517,105.79,105.71,10.727]
["bitfinex","SOLUSD",1643691292865,56.22040517,105.79,105.71,10.727]
["bitfinex","SOLUSD",1643691293065,56.22040517,105.79,105.73,14.185]
["bitfinex","SOLUSD",1643691293265,56.19494865,105.79,105.73,14.185]
["bitfinex","SOLUSD",1643691293467,55.94494865,105.79,105.73,14.435]
["bitfinex","SOLUSD",1643691293867,56.19494865,105.79,105.73,14.185]
["bitfinex","SOLUSD",1643691295767,55.94494865,105.79,105.73,14.185]
["bitfinex","SOLUSD",1643691295968,44.66494865,105.79,105.73,14.435]
["bitfinex","SOLUSD",1643691296772,39.93794865,105.79,105.73,14.435]
["bitfinex","SOLUSD",1643691299470,40.18794865,105.79,105.73,14.435]
["bitfinex","SOLUSD",1643691300071,44.91494865,105.79,105.73,14.435]
["bitfinex","SOLUSD",1643691301272,40.18794865,105.79,105.73,14.435]
["bitfinex","SOLUSD",1643691301876,39.93794865,105.79,105.73,14.435]
["bitfinex","SOLUSD",1643691304874,39.93794865,105.79,105.72,14.186]
["bitfinex","SOLUSD",1643691305075,4.727,105.78,105.68,48.61625919]
["bitfinex","SOLUSD",1643691305274,37.04389286,105.77,105.67,1.32625919]
["bitfinex","SOLUSD",1643691305474,4.729,105.76,105.67,1.32625919]
["bitfinex","SOLUSD",1643691305676,41.23740457,105.75,105.66,1.32625919]
["bitfinex","SOLUSD",1643691305875,94.5,105.73,105.65,1.32625919]
["bitfinex","SOLUSD",1643691306074,40.73887088,105.72,105.65,15.52125919]
["bitfinex","SOLUSD",1643691306275,50.52687088,105.72,105.65,14.195]
["bitfinex","SOLUSD",1643691306475,50.77687088,105.72,105.65,14.195]
["bitfinex","SOLUSD",1643691307474,64.97187088,105.72,105.65,14.445]
["bitfinex","SOLUSD",1643691308175,60.24187088,105.72,105.65,14.445]
["bitfinex","SOLUSD",1643691310579,18.925,105.73,105.65,14.445]
["bitfinex","SOLUSD",1643691310780,4.73,105.76,105.66,10.73]
["bitfinex","SOLUSD",1643691310979,4.729,105.78,105.68,14.189]
["bitfinex","SOLUSD",1643691311178,4.729,105.79,105.68,14.189]
["bitfinex","SOLUSD",1643691311379,4.729,105.79,105.68,14.439]
["bitfinex","SOLUSD",1643691311581,4.729,105.79,105.69,6.0]
["bitfinex","SOLUSD",1643691311582,60.3556574,105.78,105.69,6.0]
["bitfinex","SOLUSD",1643691311779,55.3556574,105.78,105.69,6.0]
["bitfinex","SOLUSD",1643691311980,55.3556574,105.78,105.69,6.25]
["bitfinex","SOLUSD",1643691312183,41.1686574,105.78,105.7,14.188]
["bitfinex","SOLUSD",1643691312380,41.4186574,105.78,105.7,14.438]
["bitfinex","SOLUSD",1643691312981,37.95957639,105.76,105.7,14.438]
["bitfinex","SOLUSD",1643691313181,4.728,105.77,105.7,14.438]
["bitfinex","SOLUSD",1643691313483,4.728,105.79,105.7,19.166]
["bitfinex","SOLUSD",1643691313780,18.914,105.79,105.7,19.166]
["bitfinex","SOLUSD",1643691314280,44.07094119,105.78,105.7,19.166]
["bitfinex","SOLUSD",1643691314686,44.32094119,105.78,105.7,19.166]
["bitfinex","SOLUSD",1643691315082,18.914,105.79,105.71,6.0]
["bitfinex","SOLUSD",1643691315281,18.914,105.79,105.72,4.728]
["bitfinex","SOLUSD",1643691315282,14.186,105.79,105.72,4.728]
["bitfinex","SOLUSD",1643691315504,14.186,105.79,105.72,18.913]
["bitfinex","SOLUSD",1643691315705,14.186,105.79,105.72,19.163]
["bitfinex","SOLUSD",1643691315907,14.184,105.8,105.72,19.163]
["bitfinex","SOLUSD",1643691316508,52.6438,105.82,105.73,6.0]
["bitfinex","SOLUSD",1643691316706,52.6438,105.82,105.75,14.181]
["bitfinex","SOLUSD",1643691316910,28.4604,105.83,105.75,14.431]
["bitfinex","SOLUSD",1643691317311,57.93206797,105.83,105.75,14.431]
["bitfinex","SOLUSD",1643691318316,113.405,105.84,105.75,14.431]
["bitfinex","SOLUSD",1643691318609,4.726,105.84,105.78,14.176]
["bitfinex","SOLUSD",1643691318809,1.29704743,105.88,105.79,4.725]
["bitfinex","SOLUSD",1643691319009,6.14193351,105.89,105.79,10.725]
["bitfinex","SOLUSD",1643691319209,0.11888608,105.89,105.79,10.975]
["bitfinex","SOLUSD",1643691319510,42.25372407,105.88,105.79,6.25]
["bitfinex","SOLUSD",1643691319709,56.42772407,105.88,105.8,14.174]
["bitfinex","SOLUSD",1643691319911,56.42772407,105.88,105.8,14.424]
["bitfinex","SOLUSD",1643691321312,56.67772407,105.88,105.8,14.424]
["bitfinex","SOLUSD",1643691321511,56.42772407,105.88,105.8,14.424]
["bitfinex","SOLUSD",1643691321711,42.25372407,105.88,105.8,14.424]
["bitfinex","SOLUSD",1643691322515,136.75372407,105.88,105.8,14.424]
["bitfinex","SOLUSD",1643691322814,151.17772407,105.88,105.78,6.0]
["bitfinex","SOLUSD",1643691323112,33.06782436,105.86,105.76,13.59]
["bitfinex","SOLUSD",1643691323312,33.06782436,105.86,105.75,4.724]
["bitfinex","SOLUSD",1643691323313,4.725,105.85,105.75,4.724]
["bitfinex","SOLUSD",1643691323515,4.725,105.85,105.72,18.315]
["bitfinex","SOLUSD",1643691323516,44.56674598,105.84,105.72,18.315]
["bitfinex","SOLUSD",1643691323712,44.56674598,105.84,105.75,14.182]
["bitfinex","SOLUSD",1643691323713,4.726,105.83,105.75,14.182]
["bitfinex","SOLUSD",1643691323912,38.17944346,105.82,105.75,14.182]
["bitfinex","SOLUSD",1643691324313,38.42944346,105.82,105.75,14.182]
["bitfinex","SOLUSD",1643691324823,38.42944346,105.82,105.75,14.432]
["bitfinex","SOLUSD",1643691325014,43.15544346,105.82,105.75,14.432]
["bitfinex","SOLUSD",1643691325219,57.33744346,105.82,105.72,4.725]
["bitfinex","SOLUSD",1643691325413,71.21244346,105.82,105.71,98.7719]
["bitfinex","SOLUSD",1643691325613,71.21244346,105.82,105.72,6.0]
["bitfinex","SOLUSD",1643691326214,94.5,105.81,105.72,6.0]
["bitfinex","SOLUSD",1643691326414,44.11972837,105.79,105.73,14.184]
["bitfinex","SOLUSD",1643691326814,44.36972837,105.79,105.73,14.434]
["bitfinex","SOLUSD",1643691327016,44.36972837,105.79,105.73,14.184]
["bitfinex","SOLUSD",1643691328014,6.0,105.78,105.73,14.184]
["bitfinex","SOLUSD",1643691328416,6.25,105.78,105.73,14.184]
["bitfinex","SOLUSD",1643691329015,0.25,105.78,105.73,14.184]
["bitfinex","SOLUSD",1643691329415,44.36972837,105.79,105.73,14.184]
["bitfinex","SOLUSD",1643691330221,153.05572837,105.79,105.7,4.727]
["bitfinex","SOLUSD",1643691330421,4.728,105.78,105.68,4.728]
["bitfinex","SOLUSD",1643691330618,40.84072546,105.77,105.68,4.728]
["bitfinex","SOLUSD",1643691330819,41.09072546,105.77,105.68,4.728]
["bitfinex","SOLUSD",1643691331817,40.84072546,105.77,105.7,14.188]
["bitfinex","SOLUSD",1643691332019,4.728,105.8,105.71,6.0]
["bitfinex","SOLUSD",1643691332218,4.727,105.82,105.71,6.0]
["bitfinex","SOLUSD",1643691332420,6.0,105.81,105.72,4.727]
["bitfinex","SOLUSD",1643691332618,4.727,105.82,105.72,4.727]
["bitfinex","SOLUSD",1643691332820,71.3098,105.83,105.73,6.0]
["bitfinex","SOLUSD",1643691333022,47.0116129,105.82,105.74,18.909]
["bitfinex","SOLUSD",1643691333520,32.8306129,105.82,105.74,19.159]
["bitfinex","SOLUSD",1643691335422,33.0806129,105.82,105.74,19.159]
["bitfinex","SOLUSD",1643691335724,47.2616129,105.82,105.74,19.159]
["bitfinex","SOLUSD",1643691336320,141.7616129,105.82,105.74,18.909]
["bitfinex","SOLUSD",1643691336520,44.68609801,105.8,105.74,18.909]
["bitfinex","SOLUSD",1643691336922,44.93609801,105.8,105.74,18.909]
["bitfinex","SOLUSD",1643691337522,18.909,105.81,105.74,18.909]
["bitfinex","SOLUSD",1643691337523,4.726,105.81,105.74,19.159]
["bitfinex","SOLUSD",1643691337724,85.4898,105.83,105.74,19.159]
["bitfinex","SOLUSD",1643691338022,4.727,105.84,105.77,14.178]
["bitfinex","SOLUSD",1643691338228,79.5096,105.87,105.77,40.79]
["bitfinex","SOLUSD",1643691338423,46.64938825,105.86,105.78,6.0]
["bitfinex","SOLUSD",1643691338623,46.64938825,105.86,105.79,4.725]
["bitfinex","SOLUSD",1643691338823,46.64938825,105.86,105.79,4.975]
["bitfinex","SOLUSD",1643691339223,60.82538825,105.86,105.8,14.175]
["bitfinex","SOLUSD",1643691339424,35.46715272,105.84,105.8,14.175]
["bitfinex","SOLUSD",1643691339923,35.46715272,105.84,105.78,6.0]
["bitfinex","SOLUSD",1643691340124,35.46715272,105.84,105.78,6.25]
["bitfinex","SOLUSD",1643691340326,35.46715272,105.84,105.79,14.176]
["bitfinex","SOLUSD",1643691340732,35.46715272,105.84,105.79,14.426]
["bitfinex","SOLUSD",1643691344626,1.41593351,105.89,105.82,14.171]
["bitfinex","SOLUSD",1643691344827,0.11888608,105.89,105.83,4.723]
["bitfinex","SOLUSD",1643691345027,0.11888608,105.89,105.83,40.69760016]
["bitfinex","SOLUSD",1643691345228,0.11888608,105.89,105.84,2.73560016]
["bitfinex","SOLUSD",1643691345428,0.11888608,105.89,105.85,4.722]
["bitfinex","SOLUSD",1643691345629,0.11888608,105.89,105.86,14.165]
["bitfinex","SOLUSD",1643691345834,0.11888608,105.89,105.85,10.722]
["bitfinex","SOLUSD",1643691346028,0.11888608,105.89,105.85,6.0]
["bitfinex","SOLUSD",1643691346228,0.11888608,105.89,105.85,6.25]
["bitfinex","SOLUSD",1643691346428,0.11888608,105.89,105.85,0.25]
["bitfinex","SOLUSD",1643691346830,0.11888608,105.89,105.85,111.65360016]
["bitfinex","SOLUSD",1643691347029,0.11888608,105.89,105.86,6.0]
["bitfinex","SOLUSD",1643691347232,0.11888608,105.89,105.86,19.59]
["bitfinex","SOLUSD",1643691347428,0.11888608,105.89,105.86,19.84]
["bitfinex","SOLUSD",1643691347628,0.23777216,105.89,105.87,7.45760016]
["bitfinex","SOLUSD",1643691347829,0.23777216,105.89,105.88,13.59]
["bitfinex","SOLUSD",1643691348029,0.23777216,105.89,105.88,19.59]
["bitfinex","SOLUSD",1643691348229,0.23777216,105.89,105.88,19.84]
["bitfinex","SOLUSD",1643691348830,0.23777216,105.89,105.88,34.003]
["bitfinex","SOLUSD",1643691353234,0.20899308,105.89,105.88,34.003]
["bitfinex","SOLUSD",1643691354034,0.97028416,105.92,105.89,94.5]
["bitfinex","SOLUSD",1643691354235,8.416e-05,105.92,105.9,122.246]
["bitfinex","SOLUSD",1643691354435,4.722,105.99,105.91,4.72]
["bitfinex","SOLUSD",1643691354634,73.209396,106.0,105.92,19.59]
["bitfinex","SOLUSD",1643691354833,73.209396,106.0,105.92,19.84]
["bitfinex","SOLUSD",1643691355038,46.0688407,105.99,105.92,19.84]
["bitfinex","SOLUSD",1643691355234,4.718,105.98,105.94,14.156]
["bitfinex","SOLUSD",1643691355435,42.367996,106.0,105.95,13.59]
["bitfinex","SOLUSD",1643691355635,42.367996,106.0,105.95,286.68560016]
["bitfinex","SOLUSD",1643691355936,31.276296,106.0,105.96,172.59560016]
["bitfinex","SOLUSD",1643691356139,14.072596,106.0,105.97,19.59]
["bitfinex","SOLUSD",1643691356335,14.072596,106.0,105.97,22.57560016]
["bitfinex","SOLUSD",1643691356535,0.1170046,106.05,105.98,14.145]
["bitfinex","SOLUSD",1643691356736,0.1170046,106.05,105.99,13.59]
["bitfinex","SOLUSD",1643691356939,0.1170046,106.05,105.99,29.023]
["bitfinex","SOLUSD",1643691357140,4.716,106.04,105.99,29.023]
["bitfinex","SOLUSD",1643691357337,105.17348322,106.2,106.18,168.57967895]
["bitfinex","SOLUSD",1643691357537,4.708,106.25,106.18,168.67967895]
["bitfinex","SOLUSD",1643691357739,1.27759099,106.24,106.21,169.86]
["bitfinex","SOLUSD",1643691357940,47.85775657,106.34,106.21,169.86]
["bitfinex","SOLUSD",1643691357941,4.707,106.3,106.22,189.55]
["bitfinex","SOLUSD",1643691358137,0.47249647,106.33,106.26,169.86]
["bitfinex","SOLUSD",1643691358337,0.47249647,106.33,106.27,18.60288957]
["bitfinex","SOLUSD",1643691358338,3.322152,106.31,106.27,18.60288957]
["bitfinex","SOLUSD",1643691358536,4.703,106.32,106.3,169.86]
["bitfinex","SOLUSD",1643691358740,1.2212356,106.34,106.31,183.55]
["bitfinex","SOLUSD",1643691358937,14.08855194,106.33,106.29,6.0]
["bitfinex","SOLUSD",1643691359137,14.08855194,106.33,106.3,13.59]
["bitfinex","SOLUSD",1643691359335,10.76639994,106.33,106.31,0.1]
["bitfinex","SOLUSD",1643691359538,56.07499801,106.33,106.32,13.59]
["bitfinex","SOLUSD",1643691359736,56.07499801,106.33,106.27,10.91288957]
["bitfinex","SOLUSD",1643691359935,56.07499801,106.33,106.28,13.59]
["bitfinex","SOLUSD",1643691360336,56.07499801,106.33,106.29,6.0]
["bitfinex","SOLUSD",1643691360554,6.06439994,106.33,106.3,13.59]
["bitfinex","SOLUSD",1643691360736,2.53219997,106.33,106.3,13.59]
["bitfinex","SOLUSD",1643691360937,2.53219997,106.33,106.31,10.703]
["bitfinex","SOLUSD",1643691361138,1.2212356,106.34,106.32,13.59]
["bitfinex","SOLUSD",1643691361341,1.2212356,106.34,106.3,0.25]
["bitfinex","SOLUSD",1643691361542,1.2212356,106.34,106.27,9.61488957]
["bitfinex","SOLUSD",1643691361543,34.0815136,106.32,106.28,10.0]
["bitfinex","SOLUSD",1643691361742,4.703,106.31,106.28,0.0057]
["bitfinex","SOLUSD",1643691361940,4.703,106.31,106.27,4.91288957]
["bitfinex","SOLUSD",1643691362241,4.704,106.33,106.27,18.50288957]
["bitfinex","SOLUSD",1643691362740,4.704,106.33,106.29,14.108]
["bitfinex","SOLUSD",1643691362941,1.2212356,106.34,106.3,11.29]
["bitfinex","SOLUSD",1643691363142,1.2212356,106.34,106.3,17.29]
["bitfinex","SOLUSD",1643691363341,1.2212356,106.34,106.3,11.54]
["bitfinex","SOLUSD",1643691363541,1.2212356,106.34,106.3,4.54]
["bitfinex","SOLUSD",1643691363741,1.2212356,106.34,106.3,18.646]
["bitfinex","SOLUSD",1643691364543,1.2212356,106.34,106.31,6.0]
["bitfinex","SOLUSD",1643691364742,5.9232356,106.34,106.32,0.5]
["bitfinex","SOLUSD",1643691364942,3.03219997,106.33,106.32,0.5]
["bitfinex","SOLUSD",1643691365142,5.56439994,106.33,106.32,0.5]
["bitfinex","SOLUSD",1643691365540,5.9232356,106.34,106.32,0.5]
["bitfinex","SOLUSD",1643691367743,1.2212356,106.34,106.32,14.605]
["bitfinex","SOLUSD",1643691367944,1.2212356,106.34,106.32,32.145]
["bitfinex","SOLUSD",1643691368545,0.7212356,106.34,106.32,32.145]
["bitfinex","SOLUSD",1643691368943,0.7212356,106.34,106.32,31.895]
["bitfinex","SOLUSD",1643691369147,0.7212356,106.34,106.33,16.604]
["bitfinex","SOLUSD",1643691369550,0.7212356,106.34,106.33,22.604]
["bitfinex","SOLUSD",1643691370048,0.69227887,106.34,106.33,22.604]
["bitfinex","SOLUSD",1643691371050,0.69227887,106.34,106.33,22.854]
["bitfinex","SOLUSD",1643691371250,0.7226396,106.35,106.33,22.604]
["bitfinex","SOLUSD",1643691371652,1.2235888,106.36,106.34,0.5]
["bitfinex","SOLUSD",1643691371878,1.2235888,106.36,106.34,14.603]
["bitfinex","SOLUSD",1643691372284,1.2235888,106.36,106.35,2.5]
["bitfinex","SOLUSD",1643691372678,1.2235888,106.36,106.35,2.75]
["bitfinex","SOLUSD",1643691373378,1.2235888,106.36,106.35,2.5]
["bitfinex","SOLUSD",1643691374481,4.28798873,106.36,106.34,0.5]
["bitfinex","SOLUSD",1643691375283,3.48523033,106.36,106.35,2.5]
["bitfinex","SOLUSD",1643691375482,0.4208304,106.36,106.35,3.0]
["bitfinex","SOLUSD",1643691376790,3.48523033,106.36,106.33,20.104]
["bitfinex","SOLUSD",1643691376983,43.95228677,106.35,106.31,11.29]
["bitfinex","SOLUSD",1643691377184,4.702,106.34,106.29,11.29]
["bitfinex","SOLUSD",1643691377384,4.702,106.34,106.22,11.29]
["bitfinex","SOLUSD",1643691377385,44.58246528,106.33,106.22,11.29]
["bitfinex","SOLUSD",1643691377584,44.58246528,106.33,106.24,10.0]
["bitfinex","SOLUSD",1643691377784,42.97658398,106.31,106.24,57.041]
["bitfinex","SOLUSD",1643691377984,42.97658398,106.31,106.24,47.041]
["bitfinex","SOLUSD",1643691378184,42.97658398,106.31,106.25,4.704]
["bitfinex","SOLUSD",1643691378385,4.704,106.35,106.25,4.704]
["bitfinex","SOLUSD",1643691378585,4.704,106.35,106.25,4.954]
["bitfinex","SOLUSD",1643691378783,4.954,106.35,106.25,4.954]
["bitfinex","SOLUSD",1643691378984,94.5,106.34,106.25,4.704]
["bitfinex","SOLUSD",1643691379184,4.703,106.33,106.25,4.704]
["bitfinex","SOLUSD",1643691379387,44.8810973,106.32,106.25,4.704]
["bitfinex","SOLUSD",1643691379585,4.704,106.34,106.25,4.704]
["bitfinex","SOLUSD",1643691379984,4.704,106.34,106.26,20.113]
["bitfinex","SOLUSD",1643691380186,4.703,106.35,106.26,20.113]
["bitfinex","SOLUSD",1643691380387,4.703,106.35,106.26,15.363]
["bitfinex","SOLUSD",1643691380587,35.25691502,106.34,106.26,14.363]
["bitfinex","SOLUSD",1643691380888,4.703,106.33,106.23,11.29]
["bitfinex","SOLUSD",1643691381087,141.12596418,106.32,106.24,14.116]
["bitfinex","SOLUSD",1643691381388,4.704,106.31,106.24,14.116]
["bitfinex","SOLUSD",1643691381587,44.99809653,106.3,106.25,15.994]
["bitfinex","SOLUSD",1643691381787,44.99809653,106.3,106.25,4.704]
["bitfinex","SOLUSD",1643691381990,44.99809653,106.3,106.26,14.111]
["bitfinex","SOLUSD",1643691382390,44.99809653,106.3,106.26,14.361]
["bitfinex","SOLUSD",1643691383191,44.99809653,106.3,106.26,13.361]
["bitfinex","SOLUSD",1643691384891,44.99809653,106.3,106.26,13.111]
["bitfinex","SOLUSD",1643691386397,44.99809653,106.3,106.26,13.361]
["bitfinex","SOLUSD",1643691387197,44.96932469,106.3,106.26,13.361]
["bitfinex","SOLUSD",1643691387996,44.96932469,106.3,106.26,13.111]
["bitfinex","SOLUSD",1643691388797,4.704,106.29,106.24,18.82]
["bitfinex","SOLUSD",1643691388998,37.14830115,106.28,106.24,18.82]
["bitfinex","SOLUSD",1643691389297,4.705,106.31,106.24,18.82]
["bitfinex","SOLUSD",1643691389498,4.705,106.31,106.25,6.0]
["bitfinex","SOLUSD",1643691389897,4.705,106.31,106.24,4.704]
["bitfinex","SOLUSD",1643691390099,94.5,106.3,106.23,11.29]
["bitfinex","SOLUSD",1643691390299,94.5,106.3,106.24,6.0]
["bitfinex","SOLUSD",1643691390300,46.15241793,106.29,106.24,6.0]
["bitfinex","SOLUSD",1643691390521,46.15241793,106.29,106.25,14.114]
["bitfinex","SOLUSD",1643691390698,94.5,106.28,106.24,0.25]
["bitfinex","SOLUSD",1643691391300,4.705,106.33,106.24,0.25]
["bitfinex","SOLUSD",1643691391500,99.205,106.33,106.24,11.54]
["bitfinex","SOLUSD",1643691391702,99.205,106.33,106.24,17.54]
["bitfinex","SOLUSD",1643691391900,94.5,106.33,106.25,4.704]
["bitfinex","SOLUSD",1643691392102,40.54796687,106.34,106.27,14.111]
["bitfinex","SOLUSD",1643691392303,40.54796687,106.34,106.27,14.361]
["bitfinex","SOLUSD",1643691392500,135.04796687,106.34,106.27,14.361]
["bitfinex","SOLUSD",1643691392905,4.703,106.35,106.27,14.361]
["bitfinex","SOLUSD",1643691392906,41.82021243,106.32,106.27,14.361]
["bitfinex","SOLUSD",1643691394304,46.52321243,106.32,106.27,14.361]
["bitfinex","SOLUSD",1643691394701,42.16320692,106.3,106.24,6.0]
["bitfinex","SOLUSD",1643691394906,35.76646813,106.28,106.24,6.0]
["bitfinex","SOLUSD",1643691395502,4.67616317,106.29,106.24,6.0]
["bitfinex","SOLUSD",1643691395703,4.705,106.32,106.24,6.0]
["bitfinex","SOLUSD",1643691395903,4.955,106.32,106.24,6.0]
["bitfinex","SOLUSD",1643691396105,4.705,106.32,106.24,6.0]
["bitfinex","SOLUSD",1643691396307,4.705,106.32,106.24,6.25]
["bitfinex","SOLUSD",1643691396505,94.5,106.31,106.24,6.25]
["bitfinex","SOLUSD",1643691396706,131.61573401,106.3,106.24,6.25]
["bitfinex","SOLUSD",1643691396905,131.61573401,106.3,106.25,14.115]
["bitfinex","SOLUSD",1643691397308,37.11573401,106.3,106.25,14.365]
["bitfinex","SOLUSD",1643691398106,36.61573401,106.3,106.25,14.365]
["bitfinex","SOLUSD",1643691398710,36.61573401,106.3,106.24,6.0]
["bitfinex","SOLUSD",1643691398908,41.00064076,106.28,106.23,4.704]
["bitfinex","SOLUSD",1643691399108,41.00064076,106.28,106.21,15.995]
["bitfinex","SOLUSD",1643691399307,41.00064076,106.28,106.22,6.0]
["bitfinex","SOLUSD",1643691399707,41.00064076,106.28,106.23,14.117]
["bitfinex","SOLUSD",1643691399908,41.00064076,106.28,106.23,14.367]
["bitfinex","SOLUSD",1643691401713,41.00064076,106.28,106.23,14.117]
["bitfinex","SOLUSD",1643691401914,94.5,106.26,106.22,6.0]
["bitfinex","SOLUSD",1643691402214,32.992407,106.25,106.21,14.119]
["bitfinex","SOLUSD",1643691403212,32.992407,106.25,106.21,14.369]
["bitfinex","SOLUSD",1643691404113,94.5,106.26,106.21,14.369]
["bitfinex","SOLUSD",1643691404311,4.706,106.29,106.21,14.369]
["bitfinex","SOLUSD",1643691405116,44.79765623,106.28,106.21,14.369]
["bitfinex","SOLUSD",1643691405317,94.5,106.27,106.21,19.075]
["bitfinex","SOLUSD",1643691405536,33.70918169,106.26,106.21,14.369]
["bitfinex","SOLUSD",1643691406640,33.70918169,106.26,106.22,18.824]
["bitfinex","SOLUSD",1643691406839,33.70918169,106.26,106.22,14.368]
["bitfinex","SOLUSD",1643691407139,128.20918169,106.26,106.22,14.368]
["bitfinex","SOLUSD",1643691410346,33.70918169,106.26,106.22,14.368]
["bitfinex","SOLUSD",1643691410745,33.70918169,106.26,106.22,14.118]
["bitfinex","SOLUSD",1643691411146,26.47432082,106.3,106.22,14.118]
["bitfinex","SOLUSD",1643691411445,25.196,106.3,106.22,14.118]
["bitfinex","SOLUSD",1643691411646,20.49,106.3,106.23,4.705]
["bitfinex","SOLUSD",1643691411845,20.49,106.3,106.25,14.115]
["bitfinex","SOLUSD",1643691412045,37.3795255,106.29,106.25,14.115]
["bitfinex","SOLUSD",1643691412245,42.0835255,106.29,106.25,14.365]
["bitfinex","SOLUSD",1643691412446,42.0835255,106.29,106.25,0.25]
["bitfinex","SOLUSD",1643691413447,42.0835255,106.29,106.22,47.299]
["bitfinex","SOLUSD",1643691413948,42.55540698,106.27,106.22,0.25]
["bitfinex","SOLUSD",1643691414151,94.5,106.26,106.22,6.25]
["bitfinex","SOLUSD",1643691414348,44.09888885,106.25,106.22,0.25]
["bitfinex","SOLUSD",1643691414656,3.06439993,106.24,106.23,2.5]
["bitfinex","SOLUSD",1643691414848,40.52930667,106.23,106.21,4.704]
["bitfinex","SOLUSD",1643691415054,135.02930667,106.23,106.2,0.1]
["bitfinex","SOLUSD",1643691415350,135.02930667,106.23,106.19,0.1]
["bitfinex","SOLUSD",1643691415654,135.02930667,106.23,106.19,6.1]
["bitfinex","SOLUSD",1643691416050,135.02930667,106.23,106.17,6.1]
["bitfinex","SOLUSD",1643691416251,135.02930667,106.23,106.19,14.123]
["bitfinex","SOLUSD",1643691416450,135.02930667,106.23,106.2,0.1]
["bitfinex","SOLUSD",1643691416651,135.02930667,106.23,106.19,0.25]
["bitfinex","SOLUSD",1643691417450,135.02930667,106.23,106.18,0.1]
["bitfinex","SOLUSD",1643691417652,135.02930667,106.23,106.17,0.1]
["bitfinex","SOLUSD",1643691417653,34.88099936,106.2,106.17,0.1]
["bitfinex","SOLUSD",1643691417852,34.88099936,106.2,106.16,0.1]
["bitfinex","SOLUSD",1643691417853,38.55302679,106.18,106.16,0.1]
["bitfinex","SOLUSD",1643691418055,37.44571309,106.16,106.12,1.32625919]
["bitfinex","SOLUSD",1643691418255,37.44571309,106.16,106.11,1.42625919]
["bitfinex","SOLUSD",1643691418453,37.44571309,106.16,106.11,0.1]
["bitfinex","SOLUSD",1643691418853,99.21,106.18,106.11,0.1]
["bitfinex","SOLUSD",1643691419054,94.5,106.18,106.11,6.1]
["bitfinex","SOLUSD",1643691419254,94.5,106.18,106.11,6.35]
["bitfinex","SOLUSD",1643691419854,127.2877518,106.18,106.11,6.35]
["bitfinex","SOLUSD",1643691420055,127.2877518,106.18,106.12,14.13]
["bitfinex","SOLUSD",1643691420254,94.5,106.18,106.13,0.1]
["bitfinex","SOLUSD",1643691420455,94.5,106.22,106.12,4.81]
["bitfinex","SOLUSD",1643691420655,4.708,106.21,106.13,6.0]
["bitfinex","SOLUSD",1643691420863,4.708,106.21,106.13,6.35]
["bitfinex","SOLUSD",1643691420864,94.5,106.2,106.13,6.35]
["bitfinex","SOLUSD",1643691421357,39.85001914,106.17,106.13,6.35]
["bitfinex","SOLUSD",1643691421655,39.85001914,106.17,106.13,0.25]
["bitfinex","SOLUSD",1643691422055,39.85001914,106.17,106.14,14.129]
["bitfinex","SOLUSD",1643691422254,3.06439993,106.16,106.15,0.1]
["bitfinex","SOLUSD",1643691422456,3.06439993,106.16,106.14,14.129]
["bitfinex","SOLUSD",1643691422656,3.06439993,106.16,106.14,14.229]
["bitfinex","SOLUSD",1643691422856,3.06439993,106.16,106.14,14.129]
["bitfinex","SOLUSD",1643691423056,2.50341795,106.16,106.15,2.5]
["bitfinex","SOLUSD",1643691423257,2.50341795,106.16,106.14,14.129]
["bitfinex","SOLUSD",1643691423460,2.50341795,106.16,106.14,14.229]
["bitfinex","SOLUSD",1643691423756,0.53219996,106.15,106.14,14.129]
["bitfinex","SOLUSD",1643691423957,0.53219996,106.15,106.14,14.379]
["bitfinex","SOLUSD",1643691424757,2.50341795,106.16,106.14,16.879]
["bitfinex","SOLUSD",1643691424957,2.50341795,106.16,106.14,16.979]
["bitfinex","SOLUSD",1643691425158,2.50341795,106.16,106.15,0.52878201]
["bitfinex","SOLUSD",1643691425358,94.5,106.18,106.15,0.52878201]
["bitfinex","SOLUSD",1643691425559,94.5,106.18,106.15,0.62878201]
["bitfinex","SOLUSD",1643691425957,94.5,106.18,106.16,2.5]
["bitfinex","SOLUSD",1643691426358,4.71,106.21,106.16,2.5]
["bitfinex","SOLUSD",1643691426560,14.131,106.27,106.16,2.5]
["bitfinex","SOLUSD",1643691426561,4.708,106.24,106.16,2.5]
["bitfinex","SOLUSD",1643691426761,4.708,106.24,106.16,2.75]
["bitfinex","SOLUSD",1643691426960,4.708,106.26,106.16,2.85]
["bitfinex","SOLUSD",1643691427160,10.707,106.27,106.16,2.85]
["bitfinex","SOLUSD",1643691427361,41.38376736,106.26,106.16,2.85]
["bitfinex","SOLUSD",1643691427560,43.93832151,106.23,106.16,16.977]
["bitfinex","SOLUSD",1643691427761,43.93832151,106.23,106.17,0.1]
["bitfinex","SOLUSD",1643691427961,43.93832151,106.23,106.16,0.35]
["bitfinex","SOLUSD",1643691428362,43.93832151,106.23,106.16,0.1]
["bitfinex","SOLUSD",1643691429063,43.93832151,106.23,106.18,14.124]
["bitfinex","SOLUSD",1643691429262,48.64632151,106.23,106.19,0.1]
["bitfinex","SOLUSD",1643691429462,94.5,106.22,106.19,0.1]
["bitfinex","SOLUSD",1643691429864,3.03561791,106.21,106.19,0.1]
["bitfinex","SOLUSD",1643691430465,3.03561791,106.21,106.2,3.02878201]
["bitfinex","SOLUSD",1643691431563,3.03561791,106.21,106.19,0.1]
["bitfinex","SOLUSD",1643691431963,3.03561791,106.21,106.2,3.02878201]
["bitfinex","SOLUSD",1643691432365,2.50341795,106.21,106.2,3.02878201]
["bitfinex","SOLUSD",1643691432965,2.50341795,106.21,106.2,3.27878201]
["bitfinex","SOLUSD",1643691433665,43.93832151,106.23,106.2,3.27878201]
["bitfinex","SOLUSD",1643691433866,43.93832151,106.23,106.2,3.37878201]
["bitfinex","SOLUSD",1643691434065,138.43832151,106.23,106.2,3.37878201]
["bitfinex","SOLUSD",1643691434264,17.11121799,106.2,106.19,14.123]
["bitfinex","SOLUSD",1643691434464,17.11121799,106.2,106.18,14.124]
["bitfinex","SOLUSD",1643691435866,16.61121799,106.2,106.18,14.124]
["bitfinex","SOLUSD",1643691436474,35.38253818,106.19,106.18,0.25]
["bitfinex","SOLUSD",1643691436868,16.61121799,106.2,106.17,14.126]
["bitfinex","SOLUSD",1643691437768,16.61121799,106.2,106.17,27.946]
["bitfinex","SOLUSD",1643691439292,16.61121799,106.2,106.18,6.0]
["bitfinex","SOLUSD",1643691439593,16.61121799,106.2,106.19,14.15384452]
["bitfinex","SOLUSD",1643691439993,16.61121799,106.2,106.19,14.40384452]
["bitfinex","SOLUSD",1643691440897,16.58244968,106.2,106.19,14.40384452]
["bitfinex","SOLUSD",1643691442395,4.708,106.27,106.19,27.97384452]
["bitfinex","SOLUSD",1643691442596,4.708,106.27,106.2,6.0]
["bitfinex","SOLUSD",1643691442795,4.708,106.27,106.22,14.118]
["bitfinex","SOLUSD",1643691442995,99.208,106.27,106.22,14.118]
["bitfinex","SOLUSD",1643691443195,45.40943035,106.26,106.22,14.368]
["bitfinex","SOLUSD",1643691443395,4.706,106.25,106.22,14.368]
["bitfinex","SOLUSD",1643691444101,94.5,106.26,106.23,0.03184452]
["bitfinex","SOLUSD",1643691444397,138.08705128,106.26,106.23,0.03184452]
["bitfinex","SOLUSD",1643691446702,6.03255541,106.25,106.21,14.12]
["bitfinex","SOLUSD",1643691446900,45.34417946,106.23,106.2,19.57]
["bitfinex","SOLUSD",1643691447100,45.34417946,106.23,106.2,13.57]
["bitfinex","SOLUSD",1643691447300,45.34417946,106.23,106.21,0.03184452]
["bitfinex","SOLUSD",1643691447503,50.05117946,106.23,106.21,0.03184452]
["bitfinex","SOLUSD",1643691448904,45.34417946,106.23,106.21,0.03184452]
["bitfinex","SOLUSD",1643691449107,45.31541114,106.23,106.21,0.03184452]
["bitfinex","SOLUSD",1643691449606,45.31541114,106.23,106.21,14.15284452]
["bitfinex","SOLUSD",1643691451210,94.5,106.24,106.21,14.15284452]
["bitfinex","SOLUSD",1643691452017,94.5,106.27,106.21,14.15284452]
["bitfinex","SOLUSD",1643691452212,145.56594813,106.26,106.21,14.15284452]
["bitfinex","SOLUSD",1643691453910,140.85994813,106.26,106.21,14.15284452]
["bitfinex","SOLUSD",1643691454912,140.85994813,106.26,106.21,14.40284452]
["bitfinex","SOLUSD",1643691455910,4.706,106.28,106.21,14.40284452]
["bitfinex","SOLUSD",1643691456111,1.27832082,106.3,106.24,14.116]
["bitfinex","SOLUSD",1643691456310,113.0849,106.31,106.24,14.366]
["bitfinex","SOLUSD",1643691456911,39.08221064,106.3,106.24,14.366]
["bitfinex","SOLUSD",1643691457112,133.3561132,106.28,106.24,14.366]
["bitfinex","SOLUSD",1643691457315,94.5,106.28,106.24,14.366]
["bitfinex","SOLUSD",1643691458312,137.7620804,106.28,106.24,14.366]
["bitfinex","SOLUSD",1643691462520,137.7620804,106.28,106.23,27.688]
["bitfinex","SOLUSD",1643691462719,137.7620804,106.28,106.23,13.57]
["bitfinex","SOLUSD",1643691464321,137.7620804,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643691464520,137.7620804,106.28,106.23,6.0]
["bitfinex","SOLUSD",1643691465324,137.7620804,106.28,106.23,6.25]
["bitfinex","SOLUSD",1643691469930,137.7620804,106.28,106.22,27.689]
["bitfinex","SOLUSD",1643691469931,137.7620804,106.28,106.22,7.759]
["bitfinex","SOLUSD",1643691470135,94.5,106.25,106.19,13.57]
["bitfinex","SOLUSD",1643691470333,94.5,106.23,106.19,13.57]
["bitfinex","SOLUSD",1643691470533,94.5,106.21,106.19,13.57]
["bitfinex","SOLUSD",1643691470734,40.94103513,106.2,106.19,13.57]
["bitfinex","SOLUSD",1643691471333,132.41189418,106.2,106.19,13.60184452]
["bitfinex","SOLUSD",1643691471533,132.41189418,106.2,106.17,13.57]
["bitfinex","SOLUSD",1643691471733,132.41189418,106.2,106.16,27.697]
["bitfinex","SOLUSD",1643691472333,132.41189418,106.2,106.16,13.57]
["bitfinex","SOLUSD",1643691472534,37.91189418,106.2,106.16,13.57]
["bitfinex","SOLUSD",1643691472739,37.91189418,106.2,106.16,13.82]
["bitfinex","SOLUSD",1643691473951,132.41189418,106.2,106.16,13.82]
["bitfinex","SOLUSD",1643691474153,132.41189418,106.2,106.16,27.697]
["bitfinex","SOLUSD",1643691475453,132.41189418,106.2,106.16,27.947]
["bitfinex","SOLUSD",1643691475853,132.41189418,106.2,106.16,27.697]
["bitfinex","SOLUSD",1643691476353,132.41189418,106.2,106.16,13.57]
["bitfinex","SOLUSD",1643691477153,132.41189418,106.2,106.16,13.82]
["bitfinex","SOLUSD",1643691478156,132.41189418,106.2,106.16,27.948]
["bitfinex","SOLUSD",1643691481261,97.50341446,106.2,106.16,27.948]
["bitfinex","SOLUSD",1643691482264,141.32814304,106.2,106.16,27.948]
["bitfinex","SOLUSD",1643691483264,141.32814304,106.2,106.16,27.698]
["bitfinex","SOLUSD",1643691485169,141.32814304,106.2,106.16,14.128]
["bitfinex","SOLUSD",1643691485869,141.32814304,106.2,106.16,14.378]
["bitfinex","SOLUSD",1643691489069,3.00341446,106.2,106.16,14.378]
["bitfinex","SOLUSD",1643691489270,17.20511446,106.2,106.16,14.378]
["bitfinex","SOLUSD",1643691489669,94.5,106.19,106.16,14.378]
["bitfinex","SOLUSD",1643691489869,3.00035545,106.18,106.16,14.378]
["bitfinex","SOLUSD",1643691491072,3.00035545,106.18,106.17,0.06063002]
["bitfinex","SOLUSD",1643691491772,4.708,106.21,106.17,27.75663002]
["bitfinex","SOLUSD",1643691491972,4.708,106.25,106.17,38.46463002]
["bitfinex","SOLUSD",1643691492172,4.706,106.29,106.18,19.77558466]
["bitfinex","SOLUSD",1643691492375,4.706,106.29,106.19,18.276]
["bitfinex","SOLUSD",1643691492571,4.706,106.29,106.19,24.276]
["bitfinex","SOLUSD",1643691492772,35.72117943,106.28,106.19,24.526]
["bitfinex","SOLUSD",1643691492973,94.5,106.26,106.19,24.526]
["bitfinex","SOLUSD",1643691493178,139.17076388,106.25,106.19,24.526]
["bitfinex","SOLUSD",1643691493574,44.67076388,106.25,106.19,24.526]
["bitfinex","SOLUSD",1643691493974,44.67076388,106.25,106.21,14.12]
["bitfinex","SOLUSD",1643691493975,139.17076388,106.25,106.21,14.12]
["bitfinex","SOLUSD",1643691494378,139.17076388,106.25,106.21,14.37]
["bitfinex","SOLUSD",1643691494777,94.5,106.25,106.21,14.37]
["bitfinex","SOLUSD",1643691495377,4.706,106.27,106.21,14.37]
["bitfinex","SOLUSD",1643691495582,4.706,106.28,106.23,14.117]
["bitfinex","SOLUSD",1643691495781,99.206,106.28,106.24,13.57]
["bitfinex","SOLUSD",1643691495978,127.51855233,106.28,106.24,13.57]
["bitfinex","SOLUSD",1643691496178,4.705,106.27,106.24,13.57]
["bitfinex","SOLUSD",1643691496377,132.22355233,106.28,106.25,3.06093002]
["bitfinex","SOLUSD",1643691496581,127.51855233,106.28,106.25,3.06093002]
["bitfinex","SOLUSD",1643691496778,3.00341446,106.27,106.25,3.06093002]
["bitfinex","SOLUSD",1643691496977,33.01855233,106.28,106.25,3.06093002]
["bitfinex","SOLUSD",1643691497177,32.51855233,106.28,106.25,3.06093002]
["bitfinex","SOLUSD",1643691497378,127.01855233,106.28,106.25,3.06093002]
["bitfinex","SOLUSD",1643691497780,32.51855233,106.28,106.25,3.06093002]
["bitfinex","SOLUSD",1643691499782,32.51855233,106.28,106.25,3.31093002]
["bitfinex","SOLUSD",1643691499981,94.5,106.29,106.25,30.99693002]
["bitfinex","SOLUSD",1643691500988,138.78129739,106.29,106.25,30.99693002]
["bitfinex","SOLUSD",1643691501188,44.28129739,106.29,106.25,30.99693002]
["bitfinex","SOLUSD",1643691501388,138.78129739,106.29,106.25,30.99693002]
["bitfinex","SOLUSD",1643691505188,138.78129739,106.29,106.25,30.74693002]
["bitfinex","SOLUSD",1643691505391,4.704,106.28,106.22,4.705]
["bitfinex","SOLUSD",1643691505595,42.58546291,106.27,106.2,13.57]
["bitfinex","SOLUSD",1643691505789,17.50569142,106.28,106.2,13.57]
["bitfinex","SOLUSD",1643691505790,43.14732466,106.25,106.2,13.57]
["bitfinex","SOLUSD",1643691505993,45.55316573,106.23,106.2,13.57]
["bitfinex","SOLUSD",1643691506490,34.09696874,106.21,106.2,13.57]
["bitfinex","SOLUSD",1643691506692,128.59696874,106.21,106.2,13.57]
["bitfinex","SOLUSD",1643691510317,39.04858017,106.19,106.18,13.57]
["bitfinex","SOLUSD",1643691510519,39.04858017,106.19,106.15,13.57]
["bitfinex","SOLUSD",1643691510721,4.708,106.18,106.15,13.57]
["bitfinex","SOLUSD",1643691510923,39.7564348,106.17,106.15,13.57]
["bitfinex","SOLUSD",1643691511418,94.5,106.19,106.15,13.57]
["bitfinex","SOLUSD",1643691511821,94.5,106.19,106.15,13.82]
["bitfinex","SOLUSD",1643691512422,45.16665466,106.18,106.15,27.949]
["bitfinex","SOLUSD",1643691512623,1.27832082,106.27,106.17,134.0]
["bitfinex","SOLUSD",1643691512821,2.55518197,106.3,106.21,174.17932435]
["bitfinex","SOLUSD",1643691513022,5.98532082,106.34,106.3,20.08731138]
["bitfinex","SOLUSD",1643691513223,15.79525122,106.36,106.3,45.57431138]
["bitfinex","SOLUSD",1643691513423,1.3469,106.33,106.31,4.702]
["bitfinex","SOLUSD",1643691513621,36.4496508,106.32,106.3,48.01531138]
["bitfinex","SOLUSD",1643691514022,6.06439993,106.31,106.3,13.57]
["bitfinex","SOLUSD",1643691514222,36.4496508,106.32,106.28,13.57]
["bitfinex","SOLUSD",1643691514422,36.4496508,106.32,106.25,4.703]
["bitfinex","SOLUSD",1643691514623,36.4496508,106.32,106.27,14.112]
["bitfinex","SOLUSD",1643691514826,41.1526508,106.32,106.27,27.682]
["bitfinex","SOLUSD",1643691515223,41.1526508,106.32,106.27,13.82]
["bitfinex","SOLUSD",1643691515425,41.1526508,106.32,106.27,13.57]
["bitfinex","SOLUSD",1643691515824,94.5,106.31,106.27,13.57]
["bitfinex","SOLUSD",1643691516025,94.5,106.29,106.27,13.57]
["bitfinex","SOLUSD",1643691516224,49.71123885,106.28,106.26,14.114]
["bitfinex","SOLUSD",1643691516427,49.71123885,106.28,106.26,13.82]
["bitfinex","SOLUSD",1643691516828,43.64683892,106.28,106.26,13.82]
["bitfinex","SOLUSD",1643691517627,94.5,106.29,106.26,13.82]
["bitfinex","SOLUSD",1643691517826,94.5,106.29,106.26,13.57]
["bitfinex","SOLUSD",1643691519526,1.3469,106.28,106.26,13.57]
["bitfinex","SOLUSD",1643691520827,43.24965414,106.27,106.26,13.82]
["bitfinex","SOLUSD",1643691522731,42.74965414,106.27,106.24,18.822]
["bitfinex","SOLUSD",1643691522930,3.03219997,106.26,106.25,19.57]
["bitfinex","SOLUSD",1643691523233,44.09655414,106.27,106.25,19.57]
["bitfinex","SOLUSD",1643691524330,44.09655414,106.27,106.25,19.82]
["bitfinex","SOLUSD",1643691524531,44.06791257,106.27,106.25,19.82]
["bitfinex","SOLUSD",1643691529347,44.06791257,106.27,106.25,13.82]
["bitfinex","SOLUSD",1643691532442,1.3469,106.27,106.25,27.935]
["bitfinex","SOLUSD",1643691532642,1.3469,106.27,106.25,48.54810079]
["bitfinex","SOLUSD",1643691532842,1.31809401,106.31,106.25,48.54810079]
["bitfinex","SOLUSD",1643691533062,4.704,106.3,106.25,48.54810079]
["bitfinex","SOLUSD",1643691533464,45.23550905,106.29,106.25,48.54810079]
["bitfinex","SOLUSD",1643691535166,45.23550905,106.29,106.26,6.0]
["bitfinex","SOLUSD",1643691535367,45.23550905,106.29,106.26,33.934]
["bitfinex","SOLUSD",1643691535970,1.31809401,106.28,106.26,33.934]
["bitfinex","SOLUSD",1643691536669,1.31809401,106.28,106.26,19.82]
["bitfinex","SOLUSD",1643691537569,41.11671062,106.27,106.26,19.82]
["bitfinex","SOLUSD",1643691538068,41.11671062,106.27,106.26,33.934]
["bitfinex","SOLUSD",1643691538467,41.11671062,106.27,106.26,27.934]
["bitfinex","SOLUSD",1643691539167,42.43480463,106.27,106.26,27.934]
["bitfinex","SOLUSD",1643691540370,42.43480463,106.27,106.26,13.82]
["bitfinex","SOLUSD",1643691541369,42.4060877,106.27,106.26,13.82]
["bitfinex","SOLUSD",1643691541770,42.4060877,106.27,106.26,19.82]
["bitfinex","SOLUSD",1643691542374,42.4060877,106.27,106.26,19.57]
["bitfinex","SOLUSD",1643691542571,133.57,106.26,106.24,8.86]
["bitfinex","SOLUSD",1643691542775,94.5,106.25,106.21,13.57]
["bitfinex","SOLUSD",1643691542971,94.5,106.25,106.16,4.705]
["bitfinex","SOLUSD",1643691542972,112.019,106.25,106.19,13.57]
["bitfinex","SOLUSD",1643691543173,112.269,106.25,106.16,2.65480481]
["bitfinex","SOLUSD",1643691543373,42.04380458,106.24,106.17,13.57]
["bitfinex","SOLUSD",1643691543573,4.707,106.23,106.17,13.57]
["bitfinex","SOLUSD",1643691543774,94.5,106.21,106.17,13.57]
["bitfinex","SOLUSD",1643691543972,41.39500343,106.2,106.17,13.57]
["bitfinex","SOLUSD",1643691544173,41.39500343,106.2,106.17,18.278]
["bitfinex","SOLUSD",1643691544373,41.39500343,106.2,106.17,13.57]
["bitfinex","SOLUSD",1643691544978,41.39500343,106.2,106.14,4.708]
["bitfinex","SOLUSD",1643691545176,46.08103405,106.18,106.15,27.699]
["bitfinex","SOLUSD",1643691545376,59.44003405,106.18,106.15,27.699]
["bitfinex","SOLUSD",1643691545577,10.77239993,106.17,106.14,0.5300565]
["bitfinex","SOLUSD",1643691545777,10.77239993,106.17,106.14,14.1000565]
["bitfinex","SOLUSD",1643691546475,16.4220152,106.16,106.14,14.1000565]
["bitfinex","SOLUSD",1643691546676,1.31809401,106.16,106.14,13.57]
["bitfinex","SOLUSD",1643691547676,36.05187917,106.16,106.14,13.82]
["bitfinex","SOLUSD",1643691548077,36.05187917,106.16,106.14,13.57]
["bitfinex","SOLUSD",1643691548979,1.31809401,106.16,106.14,13.57]
["bitfinex","SOLUSD",1643691549179,1.31809401,106.16,106.14,27.7]
["bitfinex","SOLUSD",1643691549785,1.28927088,106.16,106.14,27.7]
["bitfinex","SOLUSD",1643691549989,46.20621958,106.16,106.14,27.7]
["bitfinex","SOLUSD",1643691550782,6.06439993,106.15,106.14,27.7]
["bitfinex","SOLUSD",1643691551182,6.06439993,106.15,106.14,14.13]
["bitfinex","SOLUSD",1643691551386,6.06439993,106.15,106.13,14.131]
["bitfinex","SOLUSD",1643691551583,7.35367081,106.15,106.13,14.131]
["bitfinex","SOLUSD",1643691551811,7.35367081,106.15,106.13,14.381]
["bitfinex","SOLUSD",1643691552688,7.35367081,106.15,106.12,13.57]
["bitfinex","SOLUSD",1643691552888,7.35367081,106.15,106.12,27.953]
["bitfinex","SOLUSD",1643691553686,4.71,106.22,106.13,4.71]
["bitfinex","SOLUSD",1643691553889,4.71,106.22,106.15,14.127]
["bitfinex","SOLUSD",1643691554188,4.708,106.23,106.16,18.278]
["bitfinex","SOLUSD",1643691554391,4.708,106.25,106.17,13.57]
["bitfinex","SOLUSD",1643691554586,45.11210608,106.24,106.17,13.57]
["bitfinex","SOLUSD",1643691554786,4.707,106.23,106.17,13.57]
["bitfinex","SOLUSD",1643691554987,16.07284916,106.22,106.17,13.57]
["bitfinex","SOLUSD",1643691555288,39.45741239,106.2,106.17,27.696]
["bitfinex","SOLUSD",1643691556885,39.45741239,106.2,106.17,27.946]
["bitfinex","SOLUSD",1643691558187,133.95741239,106.2,106.16,4.708]
["bitfinex","SOLUSD",1643691558487,4.708,106.19,106.13,4.708]
["bitfinex","SOLUSD",1643691558687,4.708,106.19,106.13,13.82]
["bitfinex","SOLUSD",1643691558888,99.458,106.19,106.13,13.57]
["bitfinex","SOLUSD",1643691559187,99.208,106.19,106.14,14.13]
["bitfinex","SOLUSD",1643691559388,21.72754285,106.18,106.14,14.13]
["bitfinex","SOLUSD",1643691559689,94.5,106.17,106.14,14.13]
["bitfinex","SOLUSD",1643691559890,6.06439993,106.16,106.14,14.13]
["bitfinex","SOLUSD",1643691560093,40.99424248,106.16,106.14,14.13]
["bitfinex","SOLUSD",1643691561094,40.99424248,106.16,106.14,14.38]
["bitfinex","SOLUSD",1643691561294,34.92984255,106.16,106.14,14.38]
["bitfinex","SOLUSD",1643691562094,34.92984255,106.16,106.14,27.7]
["bitfinex","SOLUSD",1643691563297,4.71,106.22,106.15,4.71]
["bitfinex","SOLUSD",1643691563495,4.71,106.22,106.17,14.124]
["bitfinex","SOLUSD",1643691563696,4.708,106.25,106.18,13.57]
["bitfinex","SOLUSD",1643691563899,4.707,106.26,106.18,13.82]
["bitfinex","SOLUSD",1643691564095,39.38979114,106.25,106.18,13.57]
["bitfinex","SOLUSD",1643691564296,99.207,106.24,106.18,13.57]
["bitfinex","SOLUSD",1643691564497,21.7951641,106.23,106.18,13.57]
["bitfinex","SOLUSD",1643691564698,21.7951641,106.23,106.18,27.694]
["bitfinex","SOLUSD",1643691564898,94.5,106.22,106.18,27.944]
["bitfinex","SOLUSD",1643691565500,39.38979114,106.21,106.18,27.944]
["bitfinex","SOLUSD",1643691565698,39.38979114,106.21,106.19,4.708]
["bitfinex","SOLUSD",1643691565901,39.38979114,106.21,106.19,13.57]
["bitfinex","SOLUSD",1643691566099,133.88979114,106.21,106.19,27.694]
["bitfinex","SOLUSD",1643691566498,133.88979114,106.21,106.19,13.82]
["bitfinex","SOLUSD",1643691568321,133.88979114,106.21,106.19,13.57]
["bitfinex","SOLUSD",1643691569422,94.5,106.19,106.17,13.57]
["bitfinex","SOLUSD",1643691569623,94.5,106.19,106.15,13.57]
["bitfinex","SOLUSD",1643691569826,4.708,106.18,106.14,27.7]
["bitfinex","SOLUSD",1643691570227,15.014,106.18,106.14,13.57]
["bitfinex","SOLUSD",1643691570423,15.80868637,106.17,106.14,13.57]
["bitfinex","SOLUSD",1643691572023,94.5,106.16,106.14,13.57]
["bitfinex","SOLUSD",1643691572423,94.5,106.16,106.12,14.133]
["bitfinex","SOLUSD",1643691572624,4.71,106.15,106.12,14.133]
["bitfinex","SOLUSD",1643691573025,4.71,106.15,106.1,13.57]
["bitfinex","SOLUSD",1643691573227,133.88979114,106.14,106.1,13.57]
["bitfinex","SOLUSD",1643691573624,4.711,106.13,106.1,27.705]
["bitfinex","SOLUSD",1643691573825,3.03219997,106.12,106.1,27.705]
["bitfinex","SOLUSD",1643691574424,3.03219996,106.11,106.1,27.705]
["bitfinex","SOLUSD",1643691574825,107.73219996,106.11,106.1,13.57]
["bitfinex","SOLUSD",1643691575024,107.73219996,106.11,106.08,13.57]
["bitfinex","SOLUSD",1643691575832,3.03219997,106.1,106.08,13.57]
["bitfinex","SOLUSD",1643691576226,3.03219997,106.1,106.08,13.82]
["bitfinex","SOLUSD",1643691576626,3.03219997,106.1,106.08,13.57]
["bitfinex","SOLUSD",1643691576827,3.03219996,106.09,106.08,27.708]
["bitfinex","SOLUSD",1643691578130,3.00367392,106.1,106.08,27.708]
["bitfinex","SOLUSD",1643691578332,94.5,106.11,106.08,27.708]
["bitfinex","SOLUSD",1643691579128,131.04729538,106.11,106.08,27.708]
["bitfinex","SOLUSD",1643691581929,131.04729538,106.11,106.09,0.02852604]
["bitfinex","SOLUSD",1643691582130,131.04729538,106.11,106.09,13.59852604]
["bitfinex","SOLUSD",1643691582732,181.04729538,106.11,106.09,0.02852604]
["bitfinex","SOLUSD",1643691582931,100.53587388,106.1,106.07,27.959]
["bitfinex","SOLUSD",1643691583132,18.65118213,106.09,106.07,27.709]
["bitfinex","SOLUSD",1643691583333,18.65118213,106.09,106.07,27.959]
["bitfinex","SOLUSD",1643691583635,18.65118213,106.09,106.07,27.709]
["bitfinex","SOLUSD",1643691583832,18.65118213,106.09,106.07,27.959]
["bitfinex","SOLUSD",1643691584134,100.53587388,106.1,106.07,27.959]
["bitfinex","SOLUSD",1643691585937,100.53587388,106.1,106.07,13.82]
["bitfinex","SOLUSD",1643691587135,100.53587388,106.1,106.08,0.02852604]
["bitfinex","SOLUSD",1643691588538,100.53587388,106.1,106.07,13.57]
["bitfinex","SOLUSD",1643691588747,100.53587388,106.1,106.07,18.283]
["bitfinex","SOLUSD",1643691589437,100.53587388,106.1,106.07,18.533]
["bitfinex","SOLUSD",1643691589640,97.50367392,106.1,106.08,0.02852604]
["bitfinex","SOLUSD",1643691590238,3.00367392,106.1,106.08,0.02852604]
["bitfinex","SOLUSD",1643691590439,3.00367392,106.1,106.08,13.59852604]
["bitfinex","SOLUSD",1643691590640,50.0,106.11,106.08,13.59852604]
["bitfinex","SOLUSD",1643691590840,50.0,106.11,106.08,33.04056737]
["bitfinex","SOLUSD",1643691591038,50.0,106.11,106.08,35.79536496]
["bitfinex","SOLUSD",1643691591241,50.0,106.11,106.08,80.82815018]
["bitfinex","SOLUSD",1643691591639,50.0,106.11,106.08,35.79536496]
["bitfinex","SOLUSD",1643691592039,50.0,106.11,106.08,49.93336496]
["bitfinex","SOLUSD",1643691592240,50.0,106.11,106.09,4.712]
["bitfinex","SOLUSD",1643691592441,50.0,106.11,106.1,13.57]
["bitfinex","SOLUSD",1643691592841,50.0,106.11,106.1,13.82]
["bitfinex","SOLUSD",1643691593072,50.0,106.11,106.1,13.57]
["bitfinex","SOLUSD",1643691593442,50.0,106.11,106.1,13.84852604]
["bitfinex","SOLUSD",1643691594243,50.0,106.11,106.1,32.69552604]
["bitfinex","SOLUSD",1643691596348,50.0,106.11,106.1,38.69552604]
["bitfinex","SOLUSD",1643691596747,50.0,106.11,106.1,33.98352604]
["bitfinex","SOLUSD",1643691597143,49.97125273,106.11,106.1,33.98352604]
["bitfinex","SOLUSD",1643691598345,49.97125273,106.11,106.1,38.69552604]
["bitfinex","SOLUSD",1643691599245,43.30680839,106.16,106.11,36.88852307]
["bitfinex","SOLUSD",1643691599545,4.71,106.15,106.12,33.7]
["bitfinex","SOLUSD",1643691599745,4.708,106.21,106.13,0.02852604]
["bitfinex","SOLUSD",1643691599945,4.708,106.21,106.14,13.57]
["bitfinex","SOLUSD",1643691600147,4.708,106.22,106.15,6.0]
["bitfinex","SOLUSD",1643691600345,36.41678021,106.21,106.15,19.57]
["bitfinex","SOLUSD",1643691600568,4.708,106.2,106.15,13.57]
["bitfinex","SOLUSD",1643691600746,94.5,106.18,106.15,13.57]
["bitfinex","SOLUSD",1643691600947,49.67982852,106.17,106.15,13.57]
["bitfinex","SOLUSD",1643691601245,4.708,106.17,106.15,13.57]
["bitfinex","SOLUSD",1643691601447,4.708,106.17,106.16,0.02852604]
["bitfinex","SOLUSD",1643691601650,4.708,106.2,106.16,0.02852604]
["bitfinex","SOLUSD",1643691602246,127.22624473,106.19,106.16,0.02852604]
["bitfinex","SOLUSD",1643691602746,4.708,106.18,106.16,0.02852604]
["bitfinex","SOLUSD",1643691603146,6.03587388,106.17,106.16,0.02852604]
["bitfinex","SOLUSD",1643691603346,10.74387388,106.17,106.15,13.57]
["bitfinex","SOLUSD",1643691603547,41.17957623,106.16,106.15,13.57]
["bitfinex","SOLUSD",1643691603947,41.17957623,106.16,106.15,19.57]
["bitfinex","SOLUSD",1643691604746,36.47157623,106.16,106.15,19.57]
["bitfinex","SOLUSD",1643691605146,36.47157623,106.16,106.15,19.59852604]
["bitfinex","SOLUSD",1643691605345,36.47157623,106.16,106.15,19.84852604]
["bitfinex","SOLUSD",1643691605546,36.44274968,106.16,106.15,19.84852604]
["bitfinex","SOLUSD",1643691605747,4.71,106.18,106.15,19.84852604]
["bitfinex","SOLUSD",1643691605957,99.208,106.21,106.15,19.84852604]
["bitfinex","SOLUSD",1643691606749,36.24055501,106.2,106.15,19.84852604]
["bitfinex","SOLUSD",1643691606951,130.74055501,106.2,106.15,33.72752604]
["bitfinex","SOLUSD",1643691607148,4.708,106.19,106.16,6.0]
["bitfinex","SOLUSD",1643691607349,3.00367392,106.18,106.16,13.57]
["bitfinex","SOLUSD",1643691607550,2.208,106.17,106.16,13.57]
["bitfinex","SOLUSD",1643691607752,3.03219996,106.17,106.16,13.57]
["bitfinex","SOLUSD",1643691607949,42.22530919,106.18,106.16,19.57]
["bitfinex","SOLUSD",1643691608149,136.72530919,106.18,106.16,13.57]
["bitfinex","SOLUSD",1643691608349,42.22530919,106.18,106.16,13.57]
["bitfinex","SOLUSD",1643691608552,3.00367392,106.17,106.16,13.57]
["bitfinex","SOLUSD",1643691608750,42.22530919,106.18,106.16,13.57]
["bitfinex","SOLUSD",1643691608950,4.708,106.22,106.16,19.82]
["bitfinex","SOLUSD",1643691609152,3.03219996,106.17,106.16,13.82]
["bitfinex","SOLUSD",1643691609351,291.708,106.24,106.16,18.55652604]
["bitfinex","SOLUSD",1643691609553,122.01310199,106.19,106.17,4.707]
["bitfinex","SOLUSD",1643691609749,122.01310199,106.19,106.18,13.57]
["bitfinex","SOLUSD",1643691609950,136.70367392,106.18,106.14,169.68]
["bitfinex","SOLUSD",1643691610152,97.50367392,106.18,106.15,13.57]
["bitfinex","SOLUSD",1643691610352,386.208,106.17,106.15,13.57]
["bitfinex","SOLUSD",1643691610551,291.708,106.17,106.13,19.57]
["bitfinex","SOLUSD",1643691610750,4.708,106.17,106.13,13.57]
["bitfinex","SOLUSD",1643691610954,39.95320484,106.17,106.14,6.0]
["bitfinex","SOLUSD",1643691611354,39.95320484,106.17,106.15,0.02852604]
["bitfinex","SOLUSD",1643691611551,4.708,106.16,106.15,0.02852604]
["bitfinex","SOLUSD",1643691611752,18.985,106.16,106.15,0.02852604]
["bitfinex","SOLUSD",1643691612055,113.485,106.16,106.15,0.02852604]
["bitfinex","SOLUSD",1643691612852,18.985,106.16,106.15,0.02852604]
["bitfinex","SOLUSD",1643691613253,25.02087388,106.16,106.14,6.0]
["bitfinex","SOLUSD",1643691614352,44.3939041,106.15,106.14,6.0]
["bitfinex","SOLUSD",1643691614754,138.8939041,106.15,106.14,6.0]
["bitfinex","SOLUSD",1643691614955,44.3939041,106.15,106.14,6.0]
["bitfinex","SOLUSD",1643691615158,166.40700609,106.15,106.14,6.0]
["bitfinex","SOLUSD",1643691615579,260.90700609,106.15,106.14,6.0]
["bitfinex","SOLUSD",1643691616158,260.90700609,106.15,106.14,19.57]
["bitfinex","SOLUSD",1643691616358,260.90700609,106.15,106.14,13.57]
["bitfinex","SOLUSD",1643691616556,260.90700609,106.15,106.14,19.57]
["bitfinex","SOLUSD",1643691621764,260.90700609,106.15,106.14,13.57]
["bitfinex","SOLUSD",1643691623384,260.90700609,106.15,106.14,12.24129143]
["bitfinex","SOLUSD",1643691624484,166.40700609,106.15,106.14,12.24129143]
["bitfinex","SOLUSD",1643691626183,122.01310199,106.15,106.14,12.24129143]
["bitfinex","SOLUSD",1643691626384,122.01310199,106.15,106.14,12.49129143]
["bitfinex","SOLUSD",1643691626584,122.01310199,106.15,106.14,12.51981747]
["bitfinex","SOLUSD",1643691627188,71.46170199,106.15,106.14,50.34496809]
["bitfinex","SOLUSD",1643691627389,71.38667074,106.15,106.14,73.23624551]
["bitfinex","SOLUSD",1643691627585,61.00653247,106.15,106.14,32.64981747]
["bitfinex","SOLUSD",1643691627785,71.38667074,106.15,106.14,32.64981747]
["bitfinex","SOLUSD",1643691628085,71.38667074,106.15,106.14,37.35981747]
["bitfinex","SOLUSD",1643691629087,71.38667074,106.15,106.14,32.64981747]
["bitfinex","SOLUSD",1643691629287,287.0,106.16,106.14,32.64981747]
["bitfinex","SOLUSD",1643691629490,94.5,106.2,106.16,14.126]
["bitfinex","SOLUSD",1643691629690,94.5,106.2,106.17,13.57]
["bitfinex","SOLUSD",1643691629691,287.0,106.18,106.17,13.57]
["bitfinex","SOLUSD",1643691630700,293.03587388,106.18,106.17,13.57]
["bitfinex","SOLUSD",1643691631402,387.53587388,106.18,106.17,11.41019999]
["bitfinex","SOLUSD",1643691631604,392.24387388,106.18,106.17,11.41019999]
["bitfinex","SOLUSD",1643691632401,392.24387388,106.18,106.17,3.02601269]
["bitfinex","SOLUSD",1643691632601,391.74387388,106.18,106.17,3.02601269]
["bitfinex","SOLUSD",1643691634403,391.74387388,106.18,106.14,6.0]
["bitfinex","SOLUSD",1643691634604,4.708,106.17,106.12,18.84]
["bitfinex","SOLUSD",1643691634905,94.5,106.15,106.12,4.708]
["bitfinex","SOLUSD",1643691635104,94.5,106.15,106.11,13.57]
["bitfinex","SOLUSD",1643691635302,412.05426352,106.14,106.12,6.0]
["bitfinex","SOLUSD",1643691635502,412.05426352,106.14,106.13,0.52852604]
["bitfinex","SOLUSD",1643691636102,412.05426352,106.14,106.13,0.00959913]
["bitfinex","SOLUSD",1643691636302,417.01426352,106.14,106.13,0.00959913]
["bitfinex","SOLUSD",1643691636701,417.01426352,106.14,106.1,4.71]
["bitfinex","SOLUSD",1643691636902,4.711,106.13,106.1,4.71]
["bitfinex","SOLUSD",1643691637102,36.5675815,106.12,106.1,4.71]
["bitfinex","SOLUSD",1643691637302,4.712,106.11,106.1,4.71]
["bitfinex","SOLUSD",1643691637505,291.712,106.11,106.1,4.71]
["bitfinex","SOLUSD",1643691638502,297.76680079,106.11,106.1,4.71]
["bitfinex","SOLUSD",1643691638707,387.55480079,106.11,106.09,13.57]
["bitfinex","SOLUSD",1643691638907,38.03369941,106.1,106.09,13.57]
["bitfinex","SOLUSD",1643691639106,38.03369941,106.1,106.09,19.57]
["bitfinex","SOLUSD",1643691639507,419.53369941,106.1,106.09,13.57]
["bitfinex","SOLUSD",1643691639707,424.24569941,106.1,106.07,13.57]
["bitfinex","SOLUSD",1643691639906,419.53369941,106.1,106.07,19.57]
["bitfinex","SOLUSD",1643691640308,419.53369941,106.1,106.05,4.712]
["bitfinex","SOLUSD",1643691640309,63.0,106.08,106.03,4.813]
["bitfinex","SOLUSD",1643691640507,4.714,106.07,106.02,13.67]
["bitfinex","SOLUSD",1643691640711,286.9,106.03,106.01,13.57]
["bitfinex","SOLUSD",1643691640909,286.9,106.03,106.02,13.57]
["bitfinex","SOLUSD",1643691641109,286.9,106.03,106.02,18.285]
["bitfinex","SOLUSD",1643691641711,286.9,106.03,106.02,63.90329521]
["bitfinex","SOLUSD",1643691641911,159.4258,106.03,106.02,87.05957263]
["bitfinex","SOLUSD",1643691642113,4.715,106.1,106.02,87.05957263]
["bitfinex","SOLUSD",1643691642313,45.6,106.09,106.03,4.714]
["bitfinex","SOLUSD",1643691642512,45.6,106.09,106.04,13.57]
["bitfinex","SOLUSD",1643691642715,27.1,106.09,106.05,4.714]
["bitfinex","SOLUSD",1643691642912,27.1,106.09,106.06,13.57]
["bitfinex","SOLUSD",1643691643117,43.42156371,106.13,106.07,10.713]
["bitfinex","SOLUSD",1643691643314,55.2773,106.18,106.08,69.96665108]
["bitfinex","SOLUSD",1643691643315,14.136,106.16,106.08,69.96665108]
["bitfinex","SOLUSD",1643691643514,4.711,106.15,106.09,10.711]
["bitfinex","SOLUSD",1643691643715,27.1,106.12,106.09,10.711]
["bitfinex","SOLUSD",1643691643915,27.1,106.12,106.09,10.961]
["bitfinex","SOLUSD",1643691644315,27.1,106.12,106.1,14.134]
["bitfinex","SOLUSD",1643691644715,27.1,106.12,106.1,14.384]
["bitfinex","SOLUSD",1643691645514,3.03219996,106.11,106.1,14.384]
["bitfinex","SOLUSD",1643691645715,3.03219996,106.11,106.1,14.134]
["bitfinex","SOLUSD",1643691646914,30.12260083,106.12,106.1,14.134]
["bitfinex","SOLUSD",1643691647115,27.1,106.11,106.1,14.134]
["bitfinex","SOLUSD",1643691648717,30.13219996,106.11,106.1,14.134]
["bitfinex","SOLUSD",1643691649740,27.1,106.11,106.09,27.707]
["bitfinex","SOLUSD",1643691649940,94.5,106.11,106.09,13.07]
["bitfinex","SOLUSD",1643691650140,31.812,106.12,106.09,13.07]
["bitfinex","SOLUSD",1643691650341,27.1,106.1,106.09,13.07]
["bitfinex","SOLUSD",1643691650740,27.1,106.1,106.09,27.207]
["bitfinex","SOLUSD",1643691651941,27.1,106.1,106.09,27.457]
["bitfinex","SOLUSD",1643691652341,30.12260083,106.1,106.09,27.457]
["bitfinex","SOLUSD",1643691652841,27.1,106.1,106.09,27.457]
["bitfinex","SOLUSD",1643691653843,27.07122145,106.1,106.09,27.457]
["bitfinex","SOLUSD",1643691654042,18.847,106.17,106.09,27.457]
["bitfinex","SOLUSD",1643691654243,27.1,106.18,106.12,108.629]
["bitfinex","SOLUSD",1643691654445,27.1,106.18,106.13,18.28]
["bitfinex","SOLUSD",1643691654643,27.1,106.18,106.13,27.04127742]
["bitfinex","SOLUSD",1643691654844,27.1,106.18,106.13,27.29127742]
["bitfinex","SOLUSD",1643691655043,27.1,106.18,106.13,63.63309753]
["bitfinex","SOLUSD",1643691655243,27.1,106.18,106.13,74.37727742]
["bitfinex","SOLUSD",1643691655443,27.1,106.18,106.14,14.126]
["bitfinex","SOLUSD",1643691655651,27.1,106.18,106.15,24.278]
["bitfinex","SOLUSD",1643691655844,27.1,106.18,106.15,24.528]
["bitfinex","SOLUSD",1643691656246,18.833,106.26,106.15,71.61]
["bitfinex","SOLUSD",1643691656446,4.708,106.26,106.17,169.68]
["bitfinex","SOLUSD",1643691656647,4.707,106.29,106.2,169.68]
["bitfinex","SOLUSD",1643691656847,4.707,106.29,106.21,13.57]
["bitfinex","SOLUSD",1643691657046,4.707,106.29,106.22,4.705]
["bitfinex","SOLUSD",1643691657247,140.15252078,106.28,106.23,13.57]
["bitfinex","SOLUSD",1643691657449,4.705,106.27,106.23,13.82]
["bitfinex","SOLUSD",1643691657648,94.5,106.25,106.23,13.57]
["bitfinex","SOLUSD",1643691657848,3.02260083,106.24,106.21,6.0]
["bitfinex","SOLUSD",1643691658049,99.206,106.23,106.18,4.706]
["bitfinex","SOLUSD",1643691658252,99.206,106.23,106.19,13.57]
["bitfinex","SOLUSD",1643691658449,4.956,106.23,106.19,13.57]
["bitfinex","SOLUSD",1643691658649,0.25,106.23,106.19,13.57]
["bitfinex","SOLUSD",1643691658849,129.42796583,106.2,106.19,13.57]
["bitfinex","SOLUSD",1643691659150,129.42796583,106.2,106.17,6.0]
["bitfinex","SOLUSD",1643691659151,3.02260083,106.19,106.17,10.708]
["bitfinex","SOLUSD",1643691659349,7.73060083,106.19,106.18,13.57]
["bitfinex","SOLUSD",1643691659549,102.23060083,106.19,106.18,13.57]
["bitfinex","SOLUSD",1643691660348,102.23060083,106.19,106.16,14.127]
["bitfinex","SOLUSD",1643691660550,102.23060083,106.19,106.17,13.57]
["bitfinex","SOLUSD",1643691661355,39.27456894,106.18,106.17,13.57]
["bitfinex","SOLUSD",1643691662151,39.24580062,106.18,106.17,13.57]
["bitfinex","SOLUSD",1643691662553,39.24580062,106.18,106.17,13.82]
["bitfinex","SOLUSD",1643691662754,39.24580062,106.18,106.17,27.946]
["bitfinex","SOLUSD",1643691662954,39.24580062,106.18,106.17,30.97819997]
["bitfinex","SOLUSD",1643691663557,99.208,106.21,106.17,30.97819997]
["bitfinex","SOLUSD",1643691663755,4.708,106.24,106.17,30.97819997]
["bitfinex","SOLUSD",1643691664153,4.708,106.24,106.17,35.68519997]
["bitfinex","SOLUSD",1643691664656,45.10483756,106.23,106.19,14.121]
["bitfinex","SOLUSD",1643691664855,45.10483756,106.23,106.2,4.707]
["bitfinex","SOLUSD",1643691665057,4.707,106.22,106.21,3.03219997]
["bitfinex","SOLUSD",1643691665258,45.10483756,106.23,106.21,3.03219997]
["bitfinex","SOLUSD",1643691665657,45.10483756,106.23,106.19,13.82]
["bitfinex","SOLUSD",1643691667057,45.10483756,106.23,106.2,14.122]
["bitfinex","SOLUSD",1643691667257,45.10483756,106.23,106.21,16.60219997]
["bitfinex","SOLUSD",1643691667457,4.707,106.24,106.21,16.60219997]
["bitfinex","SOLUSD",1643691667656,94.5,106.27,106.21,28.76019997]
["bitfinex","SOLUSD",1643691668358,46.36608417,106.26,106.21,28.76019997]
["bitfinex","SOLUSD",1643691668563,4.706,106.25,106.21,28.76019997]
["bitfinex","SOLUSD",1643691668759,42.71534526,106.24,106.21,16.85219997]
["bitfinex","SOLUSD",1643691668959,3.02260083,106.23,106.21,16.85219997]
["bitfinex","SOLUSD",1643691669159,3.02260083,106.23,106.21,30.97319997]
["bitfinex","SOLUSD",1643691669359,3.02260083,106.23,106.21,30.72319997]
["bitfinex","SOLUSD",1643691669562,4.707,106.26,106.21,33.48447739]
["bitfinex","SOLUSD",1643691669760,4.707,106.3,106.22,10.707]
["bitfinex","SOLUSD",1643691669960,1.297728,106.33,106.23,13.57]
["bitfinex","SOLUSD",1643691669961,4.705,106.31,106.23,13.57]
["bitfinex","SOLUSD",1643691670160,4.705,106.31,106.24,6.0]
["bitfinex","SOLUSD",1643691670460,38.69587815,106.3,106.25,13.57]
["bitfinex","SOLUSD",1643691670660,4.704,106.29,106.25,13.57]
["bitfinex","SOLUSD",1643691670860,4.954,106.29,106.25,13.57]
["bitfinex","SOLUSD",1643691671064,4.704,106.29,106.25,13.57]
["bitfinex","SOLUSD",1643691671361,4.704,106.29,106.26,14.113]
["bitfinex","SOLUSD",1643691671660,38.69587815,106.3,106.26,14.113]
["bitfinex","SOLUSD",1643691671875,4.704,106.29,106.26,14.113]
["bitfinex","SOLUSD",1643691672060,38.28314035,106.28,106.27,3.03219997]
["bitfinex","SOLUSD",1643691672262,38.28314035,106.28,106.25,13.57]
["bitfinex","SOLUSD",1643691672460,4.705,106.27,106.25,13.57]
["bitfinex","SOLUSD",1643691673260,38.28314035,106.28,106.25,18.275]
["bitfinex","SOLUSD",1643691673461,38.28314035,106.28,106.25,18.525]
["bitfinex","SOLUSD",1643691673861,38.28314035,106.28,106.25,13.82]
["bitfinex","SOLUSD",1643691675064,38.28314035,106.28,106.25,13.57]
["bitfinex","SOLUSD",1643691675586,3.02260083,106.27,106.25,13.57]
["bitfinex","SOLUSD",1643691676665,3.03219997,106.26,106.25,13.57]
["bitfinex","SOLUSD",1643691676863,37.64166773,106.26,106.25,13.57]
["bitfinex","SOLUSD",1643691677062,34.60946776,106.26,106.25,19.57]
["bitfinex","SOLUSD",1643691677264,34.55806983,106.26,106.25,19.57]
["bitfinex","SOLUSD",1643691677463,2.62820158,106.25,106.24,14.117]
["bitfinex","SOLUSD",1643691677666,37.58067066,106.26,106.24,13.57]
["bitfinex","SOLUSD",1643691677866,3.03219997,106.25,106.24,13.57]
["bitfinex","SOLUSD",1643691678867,37.58067066,106.26,106.24,13.57]
["bitfinex","SOLUSD",1643691679068,3.03219997,106.25,106.21,4.705]
["bitfinex","SOLUSD",1643691679264,7.73819997,106.25,106.22,13.57]
["bitfinex","SOLUSD",1643691679664,7.98819997,106.25,106.2,4.706]
["bitfinex","SOLUSD",1643691679864,30.16601307,106.24,106.19,13.57]
["bitfinex","SOLUSD",1643691680465,30.16601307,106.24,106.2,6.0]
["bitfinex","SOLUSD",1643691680668,30.16601307,106.24,106.2,10.707]
["bitfinex","SOLUSD",1643691680866,30.16601307,106.24,106.2,24.829]
["bitfinex","SOLUSD",1643691681066,30.16601307,106.24,106.2,38.399]
["bitfinex","SOLUSD",1643691682265,30.16601307,106.24,106.2,19.57]
["bitfinex","SOLUSD",1643691683871,124.91601307,106.24,106.2,19.57]
["bitfinex","SOLUSD",1643691684071,124.66601307,106.24,106.2,13.82]
["bitfinex","SOLUSD",1643691684269,124.66601307,106.24,106.2,27.942]
["bitfinex","SOLUSD",1643691684468,124.66601307,106.24,106.2,13.57]
["bitfinex","SOLUSD",1643691685269,124.16601307,106.24,106.2,13.57]
["bitfinex","SOLUSD",1643691685472,4.707,106.23,106.2,13.57]
["bitfinex","SOLUSD",1643691685671,34.55806983,106.22,106.2,13.57]
["bitfinex","SOLUSD",1643691686171,3.02260083,106.21,106.2,13.57]
["bitfinex","SOLUSD",1643691686371,6.0548008,106.21,106.2,13.57]
["bitfinex","SOLUSD",1643691688875,6.0548008,106.21,106.18,14.124]
["bitfinex","SOLUSD",1643691689078,6.0548008,106.21,106.18,14.374]
["bitfinex","SOLUSD",1643691690800,6.0548008,106.21,106.17,32.403]
["bitfinex","SOLUSD",1643691691000,10.7628008,106.21,106.17,27.696]
["bitfinex","SOLUSD",1643691691900,29.66601307,106.2,106.17,27.696]
["bitfinex","SOLUSD",1643691692200,4.708,106.23,106.17,27.946]
["bitfinex","SOLUSD",1643691692600,4.708,106.25,106.17,27.946]
["bitfinex","SOLUSD",1643691692802,10.708,106.25,106.17,27.946]
["bitfinex","SOLUSD",1643691693403,37.32230939,106.24,106.18,37.59060418]
["bitfinex","SOLUSD",1643691693701,4.707,106.23,106.19,27.693]
["bitfinex","SOLUSD",1643691695509,4.707,106.23,106.19,13.57]
["bitfinex","SOLUSD",1643691697304,4.707,106.23,106.19,27.943]
["bitfinex","SOLUSD",1643691697503,4.707,106.24,106.2,4.707]
["bitfinex","SOLUSD",1643691697704,4.707,106.24,106.19,32.65]
["bitfinex","SOLUSD",1643691698316,39.85593352,106.26,106.2,35.59059989]
["bitfinex","SOLUSD",1643691698520,39.85593352,106.26,106.21,4.706]
["bitfinex","SOLUSD",1643691698915,39.85593352,106.26,106.21,4.956]
["bitfinex","SOLUSD",1643691700117,39.85593352,106.26,106.21,19.077]
["bitfinex","SOLUSD",1643691701922,4.706,106.25,106.21,19.077]
["bitfinex","SOLUSD",1643691702720,4.706,106.25,106.21,32.647]
["bitfinex","SOLUSD",1643691703722,44.56193352,106.26,106.21,32.647]
["bitfinex","SOLUSD",1643691706026,39.85593352,106.26,106.21,32.647]
["bitfinex","SOLUSD",1643691707826,24.36814938,106.24,106.21,27.941]
["bitfinex","SOLUSD",1643691708326,24.36814938,106.24,106.21,27.691]
["bitfinex","SOLUSD",1643691709426,3.03219997,106.23,106.21,27.691]
["bitfinex","SOLUSD",1643691710029,4.706,106.26,106.21,27.691]
["bitfinex","SOLUSD",1643691710229,4.956,106.26,106.21,27.691]
["bitfinex","SOLUSD",1643691710829,39.12852088,106.25,106.21,27.691]
["bitfinex","SOLUSD",1643691711232,39.12852088,106.25,106.21,27.941]
["bitfinex","SOLUSD",1643691711432,39.12852088,106.25,106.21,27.691]
["bitfinex","SOLUSD",1643691712233,39.12852088,106.25,106.21,27.941]
["bitfinex","SOLUSD",1643691713143,122.0528,106.27,106.22,4.706]
["bitfinex","SOLUSD",1643691713333,122.0528,106.27,106.22,0.25]
["bitfinex","SOLUSD",1643691713534,122.0528,106.27,106.23,14.118]
["bitfinex","SOLUSD",1643691713535,27.5528,106.27,106.23,14.118]
["bitfinex","SOLUSD",1643691713733,22.8468,106.27,106.23,18.823]
["bitfinex","SOLUSD",1643691713935,4.705,106.28,106.23,19.073]
["bitfinex","SOLUSD",1643691714135,40.94881572,106.27,106.23,18.823]
["bitfinex","SOLUSD",1643691714535,4.705,106.26,106.23,14.118]
["bitfinex","SOLUSD",1643691714739,4.705,106.26,106.22,27.689]
["bitfinex","SOLUSD",1643691715538,23.27526718,106.25,106.22,27.689]
["bitfinex","SOLUSD",1643691715937,23.27526718,106.25,106.22,13.57]
["bitfinex","SOLUSD",1643691716535,4.706,106.24,106.22,13.57]
["bitfinex","SOLUSD",1643691716737,6.0548008,106.23,106.22,13.57]
["bitfinex","SOLUSD",1643691717356,18.827,106.28,106.22,13.57]
["bitfinex","SOLUSD",1643691717957,4.706,106.28,106.22,13.57]
["bitfinex","SOLUSD",1643691718154,33.48041337,106.27,106.22,13.57]
["bitfinex","SOLUSD",1643691718354,4.706,106.28,106.22,13.57]
["bitfinex","SOLUSD",1643691718355,30.74366953,106.25,106.22,13.57]
["bitfinex","SOLUSD",1643691721155,30.74366953,106.25,106.22,18.276]
["bitfinex","SOLUSD",1643691721757,4.706,106.28,106.22,32.395]
["bitfinex","SOLUSD",1643691721958,4.67062844,106.29,106.22,32.645]
["bitfinex","SOLUSD",1643691722362,4.67062844,106.29,106.22,35.41742422]
["bitfinex","SOLUSD",1643691722760,44.77702444,106.28,106.22,82.03859363]
["bitfinex","SOLUSD",1643691723060,44.77702444,106.28,106.24,14.115]
["bitfinex","SOLUSD",1643691723260,44.77702444,106.28,106.24,32.39]
["bitfinex","SOLUSD",1643691723460,44.77702444,106.28,106.24,32.64]
["bitfinex","SOLUSD",1643691725261,44.77702444,106.28,106.24,32.39]
["bitfinex","SOLUSD",1643691725461,44.77702444,106.28,106.23,6.0]
["bitfinex","SOLUSD",1643691725462,4.705,106.27,106.21,4.705]
["bitfinex","SOLUSD",1643691725665,4.705,106.27,106.21,18.275]
["bitfinex","SOLUSD",1643691725864,4.705,106.27,106.21,18.525]
["bitfinex","SOLUSD",1643691726365,5.87705846,106.26,106.21,18.525]
["bitfinex","SOLUSD",1643691726964,5.87705846,106.26,106.22,14.119]
["bitfinex","SOLUSD",1643691728166,4.706,106.25,106.22,14.119]
["bitfinex","SOLUSD",1643691728368,4.706,106.25,106.21,27.691]
["bitfinex","SOLUSD",1643691728566,4.706,106.25,106.21,27.941]
["bitfinex","SOLUSD",1643691729167,36.10644607,106.24,106.21,27.941]
["bitfinex","SOLUSD",1643691729367,36.10644607,106.24,106.21,27.691]
["bitfinex","SOLUSD",1643691729971,28.8404,106.28,106.22,4.706]
["bitfinex","SOLUSD",1643691730169,28.5904,106.28,106.22,10.706]
["bitfinex","SOLUSD",1643691730367,28.5904,106.28,106.22,24.825]
["bitfinex","SOLUSD",1643691730569,28.8404,106.28,106.22,24.825]
["bitfinex","SOLUSD",1643691730868,41.08508058,106.27,106.22,25.075]
["bitfinex","SOLUSD",1643691731872,135.58508058,106.27,106.22,19.075]
["bitfinex","SOLUSD",1643691732071,4.706,106.26,106.22,19.075]
["bitfinex","SOLUSD",1643691732271,9.56900232,106.25,106.22,19.075]
["bitfinex","SOLUSD",1643691732673,9.56900232,106.25,106.22,4.956]
["bitfinex","SOLUSD",1643691732873,104.06900232,106.25,106.22,4.956]
["bitfinex","SOLUSD",1643691735278,104.06900232,106.25,106.22,0.25]
["bitfinex","SOLUSD",1643691735478,104.06900232,106.25,106.21,19.077]
["bitfinex","SOLUSD",1643691736580,104.06900232,106.25,106.21,18.827]
["bitfinex","SOLUSD",1643691736781,134.0,106.23,106.16,2.65480481]
["bitfinex","SOLUSD",1643691736984,4.708,106.22,106.13,2.64281514]
["bitfinex","SOLUSD",1643691737284,4.708,106.22,106.12,2.65480481]
["bitfinex","SOLUSD",1643691737285,36.61239142,106.22,106.09,13.57]
["bitfinex","SOLUSD",1643691737482,94.5,106.2,106.09,13.57]
["bitfinex","SOLUSD",1643691737685,9.56900232,106.18,106.1,38.33070838]
["bitfinex","SOLUSD",1643691737882,4.71,106.17,106.1,38.33070838]
["bitfinex","SOLUSD",1643691738082,4.71,106.17,106.11,13.57]
["bitfinex","SOLUSD",1643691738282,22.8173,106.19,106.11,13.57]
["bitfinex","SOLUSD",1643691738283,4.71,106.18,106.12,4.71]
["bitfinex","SOLUSD",1643691738481,4.71,106.18,106.12,10.71]
["bitfinex","SOLUSD",1643691738883,4.71,106.18,106.13,41.9655006]
["bitfinex","SOLUSD",1643691739181,41.6583,106.19,106.15,39.82262698]
["bitfinex","SOLUSD",1643691739382,18.841,106.19,106.15,39.82262698]
["bitfinex","SOLUSD",1643691739582,18.841,106.19,106.13,4.708]
["bitfinex","SOLUSD",1643691739784,18.841,106.19,106.13,4.958]
["bitfinex","SOLUSD",1643691739982,18.841,106.19,106.14,6.0]
["bitfinex","SOLUSD",1643691740382,14.131,106.19,106.14,6.25]
["bitfinex","SOLUSD",1643691740582,14.131,106.19,106.14,6.0]
["bitfinex","SOLUSD",1643691740785,14.381,106.19,106.14,6.0]
["bitfinex","SOLUSD",1643691741684,4.708,106.18,106.14,6.0]
["bitfinex","SOLUSD",1643691741981,31.85739445,106.18,106.13,14.131]
["bitfinex","SOLUSD",1643691742181,31.85739445,106.18,106.12,18.841]
["bitfinex","SOLUSD",1643691742182,32.10739445,106.18,106.12,18.841]
["bitfinex","SOLUSD",1643691742582,94.5,106.17,106.12,18.841]
["bitfinex","SOLUSD",1643691742784,4.71,106.16,106.12,18.841]
["bitfinex","SOLUSD",1643691743985,14.132,106.18,106.12,14.383]
["bitfinex","SOLUSD",1643691744188,51.811,106.22,106.14,14.13]
["bitfinex","SOLUSD",1643691744387,51.811,106.22,106.15,4.708]
["bitfinex","SOLUSD",1643691744787,20.39258364,106.22,106.15,45.66216007]
["bitfinex","SOLUSD",1643691745787,114.89258364,106.22,106.15,45.66216007]
["bitfinex","SOLUSD",1643691745987,129.02058364,106.22,106.15,59.79016007]
["bitfinex","SOLUSD",1643691746899,129.27058364,106.22,106.15,59.79016007]
["bitfinex","SOLUSD",1643691747491,34.77058364,106.22,106.15,59.79016007]
["bitfinex","SOLUSD",1643691747692,94.5,106.21,106.15,59.79016007]
["bitfinex","SOLUSD",1643691747895,4.708,106.2,106.15,59.79016007]
["bitfinex","SOLUSD",1643691748493,95.6749,106.24,106.15,59.79016007]
["bitfinex","SOLUSD",1643691748494,4.708,106.23,106.15,76.12389041]
["bitfinex","SOLUSD",1643691748696,4.708,106.26,106.19,14.121]
["bitfinex","SOLUSD",1643691748896,99.208,106.26,106.2,41.81281632]
["bitfinex","SOLUSD",1643691749294,99.208,106.26,106.2,42.06281632]
["bitfinex","SOLUSD",1643691749494,4.708,106.26,106.2,42.06281632]
["bitfinex","SOLUSD",1643691749697,4.706,106.28,106.21,4.706]
["bitfinex","SOLUSD",1643691749896,99.206,106.28,106.21,4.956]
["bitfinex","SOLUSD",1643691750294,99.206,106.28,106.21,4.706]
["bitfinex","SOLUSD",1643691750498,14.8101432,106.27,106.21,4.706]
["bitfinex","SOLUSD",1643691750723,4.706,106.26,106.2,41.81281632]
["bitfinex","SOLUSD",1643691750918,4.706,106.26,106.2,55.93481632]
["bitfinex","SOLUSD",1643691751317,4.956,106.26,106.2,55.93481632]
["bitfinex","SOLUSD",1643691752118,99.456,106.26,106.2,55.93481632]
["bitfinex","SOLUSD",1643691752918,99.206,106.26,106.2,55.93481632]
["bitfinex","SOLUSD",1643691753120,99.206,106.26,106.2,56.18481632]
["bitfinex","SOLUSD",1643691753318,99.206,106.26,106.21,4.706]
["bitfinex","SOLUSD",1643691753518,99.206,106.26,106.21,18.827]
["bitfinex","SOLUSD",1643691754320,99.456,106.26,106.21,18.827]
["bitfinex","SOLUSD",1643691754922,99.456,106.26,106.21,14.121]
["bitfinex","SOLUSD",1643691755324,94.75,106.26,106.21,18.827]
["bitfinex","SOLUSD",1643691756324,99.456,106.26,106.21,18.827]
["bitfinex","SOLUSD",1643691759026,0.25,106.26,106.21,18.827]
["bitfinex","SOLUSD",1643691759427,94.5,106.26,106.21,18.827]
["bitfinex","SOLUSD",1643691759628,94.75,106.26,106.21,18.827]
["bitfinex","SOLUSD",1643691761334,94.75,106.26,106.22,46.74765425]
["bitfinex","SOLUSD",1643691762032,94.5,106.26,106.22,46.74765425]
["bitfinex","SOLUSD",1643691762232,94.5,106.26,106.22,46.99765425]
["bitfinex","SOLUSD",1643691762432,94.5,106.26,106.22,46.74765425]
["bitfinex","SOLUSD",1643691762633,4.706,106.25,106.21,4.706]
["bitfinex","SOLUSD",1643691762833,94.5,106.24,106.21,4.706]
["bitfinex","SOLUSD",1643691763135,94.5,106.22,106.21,4.706]
["bitfinex","SOLUSD",1643691765033,94.5,106.22,106.19,4.707]
["bitfinex","SOLUSD",1643691765433,94.5,106.22,106.19,47.94704639]
["bitfinex","SOLUSD",1643691767035,3.03219997,106.21,106.19,47.94704639]
["bitfinex","SOLUSD",1643691767236,6.0548008,106.21,106.19,47.69704639]
["bitfinex","SOLUSD",1643691767635,10.7628008,106.21,106.19,47.69704639]
["bitfinex","SOLUSD",1643691768439,6.0548008,106.21,106.19,42.99004639]
["bitfinex","SOLUSD",1643691768637,10.7628008,106.21,106.19,42.99004639]
["bitfinex","SOLUSD",1643691769037,10.7628008,106.21,106.18,14.124]
["bitfinex","SOLUSD",1643691770138,10.7628008,106.21,106.18,51.11735519]
["bitfinex","SOLUSD",1643691770536,4.708,106.21,106.18,51.11735519]
["bitfinex","SOLUSD",1643691770941,4.708,106.21,106.18,14.124]
["bitfinex","SOLUSD",1643691771139,4.708,106.21,106.17,14.126]
["bitfinex","SOLUSD",1643691771540,99.208,106.21,106.16,4.708]
["bitfinex","SOLUSD",1643691771742,94.5,106.21,106.16,0.25]
["bitfinex","SOLUSD",1643691771941,94.5,106.21,106.14,70.6414]
["bitfinex","SOLUSD",1643691772140,94.5,106.21,106.15,45.20516376]
["bitfinex","SOLUSD",1643691772340,99.208,106.21,106.15,45.20516376]
["bitfinex","SOLUSD",1643691772942,99.208,106.21,106.15,47.96889425]
["bitfinex","SOLUSD",1643691773143,99.208,106.21,106.16,14.127]
["bitfinex","SOLUSD",1643691773344,98.208,106.21,106.16,14.377]
["bitfinex","SOLUSD",1643691773548,93.5,106.21,106.16,14.377]
["bitfinex","SOLUSD",1643691774145,4.708,106.22,106.16,14.377]
["bitfinex","SOLUSD",1643691774345,4.958,106.22,106.17,57.04856787]
["bitfinex","SOLUSD",1643691774545,4.708,106.22,106.17,57.04856787]
["bitfinex","SOLUSD",1643691774745,28.9175,106.24,106.17,57.29856787]
["bitfinex","SOLUSD",1643691774948,24.2095,106.24,106.17,60.06229836]
["bitfinex","SOLUSD",1643691776345,24.2095,106.24,106.19,58.94450101]
["bitfinex","SOLUSD",1643691776744,24.2095,106.24,106.19,59.19450101]
["bitfinex","SOLUSD",1643691777448,118.7095,106.24,106.19,59.19450101]
["bitfinex","SOLUSD",1643691777646,118.7095,106.24,106.19,14.373]
["bitfinex","SOLUSD",1643691779248,118.7095,106.24,106.19,14.123]
["bitfinex","SOLUSD",1643691779447,118.9595,106.24,106.18,20.125]
["bitfinex","SOLUSD",1643691779647,4.707,106.23,106.18,20.125]
["bitfinex","SOLUSD",1643691779848,94.5,106.22,106.16,23.6376]
["bitfinex","SOLUSD",1643691780048,4.708,106.21,106.16,23.6376]
["bitfinex","SOLUSD",1643691780247,4.708,106.21,106.15,47.082]
["bitfinex","SOLUSD",1643691780547,94.5,106.22,106.16,6.0]
["bitfinex","SOLUSD",1643691780950,94.5,106.22,106.16,6.25]
["bitfinex","SOLUSD",1643691781155,94.5,106.22,106.17,14.126]
["bitfinex","SOLUSD",1643691782452,99.208,106.21,106.17,14.126]
["bitfinex","SOLUSD",1643691782653,94.5,106.21,106.17,14.126]
["bitfinex","SOLUSD",1643691782853,94.5,106.21,106.17,14.376]
["bitfinex","SOLUSD",1643691784477,94.5,106.21,106.17,14.126]
["bitfinex","SOLUSD",1643691784978,94.5,106.21,106.17,58.11255726]
["bitfinex","SOLUSD",1643691785180,94.5,106.21,106.17,14.376]
["bitfinex","SOLUSD",1643691786878,94.5,106.21,106.17,0.25]
["bitfinex","SOLUSD",1643691787479,4.708,106.22,106.16,14.377]
["bitfinex","SOLUSD",1643691787680,4.708,106.22,106.17,42.16916895]
["bitfinex","SOLUSD",1643691787879,4.708,106.22,106.17,42.41916895]
["bitfinex","SOLUSD",1643691788480,4.708,106.22,106.17,56.54616895]
["bitfinex","SOLUSD",1643691788683,99.208,106.22,106.17,56.54616895]
["bitfinex","SOLUSD",1643691788881,99.208,106.22,106.17,14.377]
["bitfinex","SOLUSD",1643691791889,112.91871862,106.22,106.17,14.377]
["bitfinex","SOLUSD",1643691796493,112.91871862,106.22,106.17,58.77505107]
["bitfinex","SOLUSD",1643691796693,112.91871862,106.22,106.17,14.377]
["bitfinex","SOLUSD",1643691797494,113.16871862,106.22,106.17,14.127]
["bitfinex","SOLUSD",1643691798094,113.16871862,106.22,106.17,49.09259301]
["bitfinex","SOLUSD",1643691801600,113.16871862,106.22,106.17,14.127]
["bitfinex","SOLUSD",1643691804704,113.16871862,106.22,106.18,41.0087328]
["bitfinex","SOLUSD",1643691806108,113.16871862,106.22,106.17,14.127]
["bitfinex","SOLUSD",1643691807709,115.05951947,106.22,106.17,14.127]
["bitfinex","SOLUSD",1643691809014,6.0,106.21,106.17,14.127]
["bitfinex","SOLUSD",1643691809211,100.5,106.21,106.17,14.127]
["bitfinex","SOLUSD",1643691812746,100.5,106.21,106.17,14.377]
["bitfinex","SOLUSD",1643691813146,100.5,106.21,106.17,0.25]
["bitfinex","SOLUSD",1643691813347,100.5,106.21,106.16,14.378]
["bitfinex","SOLUSD",1643691814150,94.5,106.21,106.17,39.4515373]
["bitfinex","SOLUSD",1643691814651,94.5,106.21,106.16,14.378]
["bitfinex","SOLUSD",1643691815749,97.84514625,106.21,106.15,14.129]
["bitfinex","SOLUSD",1643691815950,94.5,106.19,106.13,22.772]
["bitfinex","SOLUSD",1643691816149,3.34514625,106.21,106.09,3.96123306]
["bitfinex","SOLUSD",1643691816150,99.208,106.18,106.11,22.5584]
["bitfinex","SOLUSD",1643691816352,94.75,106.18,106.11,22.5584]
["bitfinex","SOLUSD",1643691816550,4.71,106.17,106.11,22.5584]
["bitfinex","SOLUSD",1643691816951,4.71,106.17,106.11,64.3866376]
["bitfinex","SOLUSD",1643691817152,4.71,106.17,106.13,14.132]
["bitfinex","SOLUSD",1643691817553,99.21,106.17,106.13,14.132]
["bitfinex","SOLUSD",1643691817956,99.21,106.17,106.11,86.9853376]
["bitfinex","SOLUSD",1643691818556,99.21,106.17,106.11,87.2353376]
["bitfinex","SOLUSD",1643691819057,99.21,106.17,106.12,14.133]
["bitfinex","SOLUSD",1643691819457,99.21,106.17,106.12,14.383]
["bitfinex","SOLUSD",1643691819657,99.21,106.17,106.12,0.25]
["bitfinex","SOLUSD",1643691820460,99.21,106.17,106.11,87.2353376]
["bitfinex","SOLUSD",1643691820657,99.21,106.17,106.12,14.133]
["bitfinex","SOLUSD",1643691820859,99.21,106.17,106.12,14.383]
["bitfinex","SOLUSD",1643691822102,2.9039077,106.13,106.12,14.383]
["bitfinex","SOLUSD",1643691822499,2.87304416,106.13,106.12,14.383]
["bitfinex","SOLUSD",1643691823799,5.90524413,106.13,106.12,14.383]
["bitfinex","SOLUSD",1643691824400,2.87304416,106.13,106.12,14.383]
["bitfinex","SOLUSD",1643691825503,8.92784496,106.13,106.12,14.383]
["bitfinex","SOLUSD",1643691826299,8.92784496,106.13,106.12,14.133]
["bitfinex","SOLUSD",1643691827398,8.92784496,106.13,106.11,14.134]
["bitfinex","SOLUSD",1643691827798,8.92784496,106.13,106.11,14.384]
["bitfinex","SOLUSD",1643691828000,2.87304416,106.13,106.11,14.384]
["bitfinex","SOLUSD",1643691829100,2.87304416,106.13,106.12,34.70473989]
["bitfinex","SOLUSD",1643691829300,2.87304416,106.13,106.12,48.83773989]
["bitfinex","SOLUSD",1643691829503,5.89564499,106.13,106.12,49.08773989]
["bitfinex","SOLUSD",1643691830202,2.87304416,106.13,106.12,49.08773989]
["bitfinex","SOLUSD",1643691830801,2.84429982,106.13,106.12,49.08773989]
["bitfinex","SOLUSD",1643691831503,4.711,106.19,106.12,49.08773989]
["bitfinex","SOLUSD",1643691832303,29.179,106.19,106.12,49.08773989]
["bitfinex","SOLUSD",1643691832701,29.429,106.19,106.12,49.08773989]
["bitfinex","SOLUSD",1643691832900,123.929,106.19,106.12,49.08773989]
["bitfinex","SOLUSD",1643691834501,128.36055567,106.19,106.12,49.08773989]
["bitfinex","SOLUSD",1643691835704,123.929,106.19,106.12,49.08773989]
["bitfinex","SOLUSD",1643691836703,135.134,106.19,106.12,14.133]
["bitfinex","SOLUSD",1643691836904,135.134,106.19,106.11,14.134]
["bitfinex","SOLUSD",1643691837705,149.03623664,106.19,106.11,57.66613676]
["bitfinex","SOLUSD",1643691837903,137.83123664,106.19,106.11,57.66613676]
["bitfinex","SOLUSD",1643691838305,137.83123664,106.19,106.11,57.91613676]
["bitfinex","SOLUSD",1643691839306,137.83123664,106.19,106.11,57.66613676]
["bitfinex","SOLUSD",1643691840605,137.83123664,106.19,106.11,57.91613676]
["bitfinex","SOLUSD",1643691840811,123.679,106.19,106.11,57.91613676]
["bitfinex","SOLUSD",1643691842107,123.929,106.19,106.11,57.91613676]
["bitfinex","SOLUSD",1643691842512,123.929,106.19,106.11,57.66613676]
["bitfinex","SOLUSD",1643691842710,0.6822858,106.18,106.11,57.66613676]
["bitfinex","SOLUSD",1643691842909,99.21,106.17,106.11,57.66613676]
["bitfinex","SOLUSD",1643691843409,99.46,106.17,106.11,57.66613676]
["bitfinex","SOLUSD",1643691845112,99.21,106.17,106.11,57.91613676]
["bitfinex","SOLUSD",1643691846110,94.5,106.17,106.11,57.91613676]
["bitfinex","SOLUSD",1643691847313,0.6822858,106.18,106.11,57.91613676]
["bitfinex","SOLUSD",1643691848113,0.6822858,106.18,106.12,13.57]
["bitfinex","SOLUSD",1643691848315,0.6822858,106.18,106.13,14.128]
["bitfinex","SOLUSD",1643691848516,0.6822858,106.18,106.13,53.57426334]
["bitfinex","SOLUSD",1643691848714,0.6822858,106.18,106.13,53.82426334]
["bitfinex","SOLUSD",1643691849317,0.6822858,106.18,106.14,39.29831591]
["bitfinex","SOLUSD",1643691849618,0.6822858,106.18,106.15,14.128]
["bitfinex","SOLUSD",1643691849817,0.6822858,106.18,106.16,45.38938655]
["bitfinex","SOLUSD",1643691850015,0.6822858,106.18,106.15,0.25]
["bitfinex","SOLUSD",1643691850417,6.0548008,106.17,106.15,0.25]
["bitfinex","SOLUSD",1643691850817,6.0548008,106.17,106.13,63.68686334]
["bitfinex","SOLUSD",1643691851019,6.0548008,106.17,106.16,14.128]
["bitfinex","SOLUSD",1643691851419,0.6822858,106.18,106.16,14.378]
["bitfinex","SOLUSD",1643691851619,0.61133104,106.18,106.16,14.378]
["bitfinex","SOLUSD",1643691851819,0.61133104,106.18,106.16,14.128]
["bitfinex","SOLUSD",1643691852022,0.61133104,106.18,106.14,59.63586456]
["bitfinex","SOLUSD",1643691852222,0.61133104,106.18,106.15,14.129]
["bitfinex","SOLUSD",1643691852422,0.61133104,106.18,106.15,14.379]
["bitfinex","SOLUSD",1643691858759,0.61133104,106.18,106.15,17.15386334]
["bitfinex","SOLUSD",1643691858958,0.61133104,106.18,106.15,30.72386334]
["bitfinex","SOLUSD",1643691859359,0.61133104,106.18,106.17,14.124]
["bitfinex","SOLUSD",1643691859759,0.61133104,106.18,106.17,14.374]
["bitfinex","SOLUSD",1643691859959,0.61133104,106.18,106.17,14.124]
["bitfinex","SOLUSD",1643691859960,0.58259355,106.18,106.17,14.124]
["bitfinex","SOLUSD",1643691860563,0.58259355,106.18,106.16,14.128]
["bitfinex","SOLUSD",1643691860962,0.58259355,106.18,106.16,53.46265497]
["bitfinex","SOLUSD",1643691861664,0.58259355,106.18,106.16,14.378]
["bitfinex","SOLUSD",1643691862265,0.58259355,106.18,106.16,14.128]
["bitfinex","SOLUSD",1643691862868,0.58259355,106.18,106.17,53.62362517]
["bitfinex","SOLUSD",1643691863266,0.58259355,106.18,106.17,53.87362517]
["bitfinex","SOLUSD",1643691863466,0.58259355,106.18,106.17,14.376]
["bitfinex","SOLUSD",1643691868275,0.55380468,106.18,106.17,14.376]
["bitfinex","SOLUSD",1643691870679,6.60860548,106.18,106.17,14.126]
["bitfinex","SOLUSD",1643691870878,6.60860548,106.18,106.16,14.128]
["bitfinex","SOLUSD",1643691872077,6.60860548,106.18,106.15,14.129]
["bitfinex","SOLUSD",1643691872977,6.60860548,106.18,106.15,30.47377642]
["bitfinex","SOLUSD",1643691873185,6.60860548,106.18,106.15,31.79432579]
["bitfinex","SOLUSD",1643691873378,0.55380468,106.18,106.15,31.79432579]
["bitfinex","SOLUSD",1643691873578,0.55380468,106.18,106.16,24.6952]
["bitfinex","SOLUSD",1643691873778,0.55380468,106.18,106.17,14.124]
["bitfinex","SOLUSD",1643691874177,0.55380468,106.18,106.17,14.374]
["bitfinex","SOLUSD",1643691874578,0.55380468,106.18,106.17,27.944]
["bitfinex","SOLUSD",1643691875983,0.55380468,106.18,106.17,27.694]
["bitfinex","SOLUSD",1643691876182,0.55380468,106.18,106.16,38.8232]
["bitfinex","SOLUSD",1643691876383,0.55380468,106.18,106.16,14.128]
["bitfinex","SOLUSD",1643691876782,6.0548008,106.17,106.16,14.128]
["bitfinex","SOLUSD",1643691876982,10.7628008,106.17,106.13,37.79384937]
["bitfinex","SOLUSD",1643691877181,10.7628008,106.17,106.14,14.13]
["bitfinex","SOLUSD",1643691877782,6.0548008,106.17,106.14,14.13]
["bitfinex","SOLUSD",1643691880288,6.0548008,106.17,106.13,14.132]
["bitfinex","SOLUSD",1643691880696,100.5548008,106.17,106.13,14.382]
["bitfinex","SOLUSD",1643691881091,100.5548008,106.17,106.13,0.25]
["bitfinex","SOLUSD",1643691881906,100.5548008,106.17,106.12,15.70354937]
["bitfinex","SOLUSD",1643691882912,0.47506538,106.16,106.12,14.383]
["bitfinex","SOLUSD",1643691884717,0.47506538,106.16,106.12,14.133]
["bitfinex","SOLUSD",1643691884918,0.47506538,106.16,106.11,1.32054937]
["bitfinex","SOLUSD",1643691884919,4.71,106.15,106.11,1.32054937]
["bitfinex","SOLUSD",1643691885121,4.71,106.15,106.09,1.32054937]
["bitfinex","SOLUSD",1643691885323,4.96,106.15,106.08,1.32054937]
["bitfinex","SOLUSD",1643691885718,4.96,106.15,106.08,38.52779121]
["bitfinex","SOLUSD",1643691885918,15.54118872,106.14,106.08,14.139]
["bitfinex","SOLUSD",1643691886319,4.712,106.13,106.08,14.389]
["bitfinex","SOLUSD",1643691887620,4.712,106.13,106.08,14.139]
["bitfinex","SOLUSD",1643691888821,4.712,106.13,106.08,14.389]
["bitfinex","SOLUSD",1643691891126,4.712,106.13,106.08,14.139]
["bitfinex","SOLUSD",1643691891325,4.962,106.13,106.08,14.139]
["bitfinex","SOLUSD",1643691892124,0.55380468,106.1,106.08,14.139]
["bitfinex","SOLUSD",1643691892325,0.55380468,106.1,106.08,14.389]
["bitfinex","SOLUSD",1643691894925,3.03219997,106.09,106.08,14.389]
["bitfinex","SOLUSD",1643691895126,0.55380468,106.1,106.08,14.389]
["bitfinex","SOLUSD",1643691895326,0.51066993,106.1,106.08,14.389]
["bitfinex","SOLUSD",1643691897229,4.712,106.18,106.1,14.134]
["bitfinex","SOLUSD",1643691897430,14.13,106.21,106.11,13.57]
["bitfinex","SOLUSD",1643691897628,4.71,106.23,106.12,24.1255]
["bitfinex","SOLUSD",1643691897829,4.71,106.23,106.12,24.3755]
["bitfinex","SOLUSD",1643691898032,107.923409,106.22,106.13,42.28950177]
["bitfinex","SOLUSD",1643691898228,4.708,106.21,106.13,56.41950177]
["bitfinex","SOLUSD",1643691898429,28.3712,106.21,106.13,56.66950177]
["bitfinex","SOLUSD",1643691899329,5.34077656,106.2,106.13,56.66950177]
["bitfinex","SOLUSD",1643691899930,28.3712,106.21,106.13,56.66950177]
["bitfinex","SOLUSD",1643691900831,17.02240481,106.2,106.13,56.66950177]
["bitfinex","SOLUSD",1643691901131,4.708,106.19,106.13,56.66950177]
["bitfinex","SOLUSD",1643691901334,4.708,106.2,106.13,56.66950177]
["bitfinex","SOLUSD",1643691902632,4.708,106.2,106.13,14.38]
["bitfinex","SOLUSD",1643691903433,18.839,106.2,106.13,14.38]
["bitfinex","SOLUSD",1643691903632,32.23318805,106.2,106.13,50.13916439]
["bitfinex","SOLUSD",1643691904332,94.5,106.19,106.13,50.13916439]
["bitfinex","SOLUSD",1643691904739,119.4939,106.19,106.13,50.13916439]
["bitfinex","SOLUSD",1643691905337,119.4939,106.19,106.14,20.13]
["bitfinex","SOLUSD",1643691905743,119.4939,106.19,106.14,20.38]
["bitfinex","SOLUSD",1643691907742,119.4939,106.19,106.14,14.38]
["bitfinex","SOLUSD",1643691907941,119.4939,106.19,106.14,0.25]
["bitfinex","SOLUSD",1643691908360,119.4939,106.19,106.13,14.382]
["bitfinex","SOLUSD",1643691908766,136.31995547,106.19,106.13,14.382]
["bitfinex","SOLUSD",1643691909169,136.31995547,106.19,106.13,57.33292578]
["bitfinex","SOLUSD",1643691909669,136.31995547,106.19,106.13,14.382]
["bitfinex","SOLUSD",1643691911071,149.34395547,106.19,106.13,14.382]
["bitfinex","SOLUSD",1643691911274,4.708,106.18,106.13,14.382]
["bitfinex","SOLUSD",1643691911477,99.458,106.18,106.12,38.2585]
["bitfinex","SOLUSD",1643691911672,99.458,106.18,106.12,38.5085]
["bitfinex","SOLUSD",1643691911673,1.93813009,106.17,106.12,38.5085]
["bitfinex","SOLUSD",1643691911872,4.71,106.16,106.12,38.5085]
["bitfinex","SOLUSD",1643691912072,4.71,106.16,106.12,14.383]
["bitfinex","SOLUSD",1643691913074,108.411,106.16,106.12,0.25]
["bitfinex","SOLUSD",1643691913273,13.911,106.16,106.12,0.25]
["bitfinex","SOLUSD",1643691913473,13.911,106.16,106.11,14.384]
["bitfinex","SOLUSD",1643691913673,14.01066162,106.15,106.11,14.384]
["bitfinex","SOLUSD",1643691916079,18.72166162,106.15,106.11,14.134]
["bitfinex","SOLUSD",1643691916381,14.01066162,106.15,106.11,14.134]
["bitfinex","SOLUSD",1643691916978,14.01066162,106.15,106.1,36.9438]
["bitfinex","SOLUSD",1643691916979,14.01066162,106.15,106.1,51.0788]
["bitfinex","SOLUSD",1643691917179,14.01066162,106.15,106.11,6.0]
["bitfinex","SOLUSD",1643691917381,4.711,106.14,106.11,6.0]
["bitfinex","SOLUSD",1643691917579,6.0548008,106.13,106.08,24.47994937]
["bitfinex","SOLUSD",1643691917780,17.0878008,106.13,106.08,23.1594]
["bitfinex","SOLUSD",1643691918188,4.75352394,106.12,106.08,23.4094]
["bitfinex","SOLUSD",1643691918380,4.75352394,106.12,106.08,0.25]
["bitfinex","SOLUSD",1643691918681,4.75352394,106.12,106.08,27.708]
["bitfinex","SOLUSD",1643691918880,103.96552394,106.12,106.08,27.958]
["bitfinex","SOLUSD",1643691919084,103.96552394,106.12,106.08,0.25]
["bitfinex","SOLUSD",1643691919281,103.96552394,106.12,106.06,1.32054937]
["bitfinex","SOLUSD",1643691919482,104.21552394,106.12,106.05,1.32054937]
["bitfinex","SOLUSD",1643691919681,104.21552394,106.12,106.04,62.02154937]
["bitfinex","SOLUSD",1643691920481,118.35752394,106.12,106.05,14.142]
["bitfinex","SOLUSD",1643691922285,118.35752394,106.12,106.05,14.392]
["bitfinex","SOLUSD",1643691922986,118.35752394,106.12,106.05,0.25]
["bitfinex","SOLUSD",1643691923288,118.35752394,106.12,106.04,13.82]
["bitfinex","SOLUSD",1643691923585,118.35752394,106.12,106.05,6.0]
["bitfinex","SOLUSD",1643691923785,142.41882394,106.12,106.05,6.0]
["bitfinex","SOLUSD",1643691923984,142.41882394,106.12,106.05,6.25]
["bitfinex","SOLUSD",1643691924586,142.41882394,106.12,106.05,0.25]
["bitfinex","SOLUSD",1643691924885,142.41882394,106.12,106.04,6.25]
["bitfinex","SOLUSD",1643691926290,142.41882394,106.12,106.04,6.0]
["bitfinex","SOLUSD",1643691927311,142.41882394,106.12,106.02,37.2047]
["bitfinex","SOLUSD",1643691927513,6.0,106.11,106.02,23.6347]
["bitfinex","SOLUSD",1643691927714,14.148,106.09,106.0,14.89054937]
["bitfinex","SOLUSD",1643691927915,24.656,106.08,106.0,13.57]
["bitfinex","SOLUSD",1643691928214,4.715,106.07,106.0,13.57]
["bitfinex","SOLUSD",1643691928415,14.01066162,106.06,106.0,13.57]
["bitfinex","SOLUSD",1643691928617,99.215,106.05,106.0,13.57]
["bitfinex","SOLUSD",1643691928817,99.215,106.05,105.98,1.32054937]
["bitfinex","SOLUSD",1643691928818,99.465,106.05,105.98,1.32054937]
["bitfinex","SOLUSD",1643691929018,123.3568,106.05,105.97,14.89054937]
["bitfinex","SOLUSD",1643691929818,94.5,106.03,105.97,14.89054937]
["bitfinex","SOLUSD",1643691930019,105.381,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643691930619,110.097,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643691930821,4.716,106.03,105.98,58.01274574]
["bitfinex","SOLUSD",1643691931020,23.8918,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643691931220,23.8918,106.05,105.99,20.149]
["bitfinex","SOLUSD",1643691931420,24.1418,106.05,105.99,20.149]
["bitfinex","SOLUSD",1643691931823,39.66850497,106.05,105.99,20.399]
["bitfinex","SOLUSD",1643691932022,4.716,106.04,105.99,14.149]
["bitfinex","SOLUSD",1643691932220,4.716,106.04,105.98,14.151]
["bitfinex","SOLUSD",1643691932421,0.25,106.04,105.98,14.401]
["bitfinex","SOLUSD",1643691933222,94.75,106.04,105.98,14.401]
["bitfinex","SOLUSD",1643691933422,3.23748059,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643691933823,3.48748059,106.03,105.97,13.82]
["bitfinex","SOLUSD",1643691934627,8.20348059,106.03,105.97,14.153]
["bitfinex","SOLUSD",1643691934826,100.5,106.02,105.95,1.32054937]
["bitfinex","SOLUSD",1643691935025,4.716,106.01,105.92,15.89997113]
["bitfinex","SOLUSD",1643691935225,94.5,106.0,105.92,1.00942176]
["bitfinex","SOLUSD",1643691935425,4.718,105.99,105.92,1.00942176]
["bitfinex","SOLUSD",1643691935625,18.92427783,105.99,105.92,46.03641664]
["bitfinex","SOLUSD",1643691935825,4.718,106.0,105.93,14.158]
["bitfinex","SOLUSD",1643691936025,4.718,106.03,105.93,14.158]
["bitfinex","SOLUSD",1643691936225,4.718,106.03,105.93,27.728]
["bitfinex","SOLUSD",1643691936431,4.716,106.04,105.94,8.7810209]
["bitfinex","SOLUSD",1643691936626,4.716,106.05,105.95,13.57]
["bitfinex","SOLUSD",1643691936827,41.01538994,106.04,105.96,57.80307945]
["bitfinex","SOLUSD",1643691937029,4.716,106.03,105.95,16.6010209]
["bitfinex","SOLUSD",1643691937227,18.869,106.03,105.97,14.151]
["bitfinex","SOLUSD",1643691937431,94.5,106.02,105.95,13.57]
["bitfinex","SOLUSD",1643691937727,4.716,106.01,105.94,19.57]
["bitfinex","SOLUSD",1643691937926,1.88989562,106.01,105.95,44.79425744]
["bitfinex","SOLUSD",1643691938127,0.25,106.01,105.95,44.79425744]
["bitfinex","SOLUSD",1643691938533,4.716,106.0,105.92,14.57942176]
["bitfinex","SOLUSD",1643691938927,94.5,105.99,105.92,14.57942176]
["bitfinex","SOLUSD",1643691939127,94.5,105.99,105.92,1.00942176]
["bitfinex","SOLUSD",1643691939328,0.25,105.99,105.92,1.00942176]
["bitfinex","SOLUSD",1643691939535,4.718,105.98,105.93,14.158]
["bitfinex","SOLUSD",1643691940029,18.876,106.0,105.93,14.158]
["bitfinex","SOLUSD",1643691940230,41.5613,106.0,105.93,14.158]
["bitfinex","SOLUSD",1643691940628,41.5613,106.0,105.93,16.9390209]
["bitfinex","SOLUSD",1643691940831,4.718,105.99,105.93,14.158]
["bitfinex","SOLUSD",1643691941133,18.876,105.99,105.93,13.658]
["bitfinex","SOLUSD",1643691941331,19.126,105.99,105.93,13.658]
["bitfinex","SOLUSD",1643691941930,16.50049679,105.98,105.92,28.73842176]
["bitfinex","SOLUSD",1643691942329,16.75049679,105.98,105.92,28.73842176]
["bitfinex","SOLUSD",1643691943132,16.75049679,105.98,105.92,15.16842176]
["bitfinex","SOLUSD",1643691943331,30.91049679,105.98,105.92,15.16842176]
["bitfinex","SOLUSD",1643691943731,125.41049679,105.98,105.92,15.16842176]
["bitfinex","SOLUSD",1643691944331,4.719,105.97,105.92,1.00942176]
["bitfinex","SOLUSD",1643691944531,94.5,105.96,105.92,1.00942176]
["bitfinex","SOLUSD",1643691944734,19.131,105.97,105.92,1.00942176]
["bitfinex","SOLUSD",1643691944932,0.25,105.96,105.92,1.00942176]
["bitfinex","SOLUSD",1643691945333,2.51368877,105.96,105.92,1.00942176]
["bitfinex","SOLUSD",1643691945933,16.67568877,105.96,105.92,1.00942176]
["bitfinex","SOLUSD",1643691946133,111.17568877,105.96,105.92,1.00942176]
["bitfinex","SOLUSD",1643691946547,16.67568877,105.96,105.92,1.00942176]
["bitfinex","SOLUSD",1643691949340,14.161,105.97,105.92,1.25942176]
["bitfinex","SOLUSD",1643691949638,4.719,105.99,105.92,1.25942176]
["bitfinex","SOLUSD",1643691949841,0.25,105.97,105.92,1.25942176]
["bitfinex","SOLUSD",1643691950037,0.25,105.97,105.92,1.00942176]
["bitfinex","SOLUSD",1643691950441,0.25,105.97,105.92,15.16842176]
["bitfinex","SOLUSD",1643691950840,29.35831269,105.98,105.92,14.86842176]
["bitfinex","SOLUSD",1643691951039,4.719,105.97,105.92,14.86842176]
["bitfinex","SOLUSD",1643691951441,4.969,105.97,105.92,14.86842176]
["bitfinex","SOLUSD",1643691952444,0.25,105.97,105.92,15.11842176]
["bitfinex","SOLUSD",1643691952642,29.10831269,105.98,105.92,15.11842176]
["bitfinex","SOLUSD",1643691953665,29.10831269,105.98,105.92,14.86842176]
["bitfinex","SOLUSD",1643691953866,29.35831269,105.98,105.92,15.11842176]
["bitfinex","SOLUSD",1643691955366,18.88,105.97,105.92,0.70942176]
["bitfinex","SOLUSD",1643691955565,31.071,105.97,105.92,0.70942176]
["bitfinex","SOLUSD",1643691955766,31.321,105.97,105.92,0.70942176]
["bitfinex","SOLUSD",1643691955966,31.321,105.97,105.91,15.10176544]
["bitfinex","SOLUSD",1643691956166,3.81587287,105.96,105.91,15.10176544]
["bitfinex","SOLUSD",1643691956367,14.411,105.97,105.91,15.10176544]
["bitfinex","SOLUSD",1643691956567,0.25,105.97,105.91,15.10176544]
["bitfinex","SOLUSD",1643691956767,0.25,105.97,105.91,15.35176544]
["bitfinex","SOLUSD",1643691957168,14.159,105.98,105.91,15.35176544]
["bitfinex","SOLUSD",1643691957369,41.3738005,106.0,105.92,36.02671016]
["bitfinex","SOLUSD",1643691957572,36.6548005,106.0,105.92,36.02671016]
["bitfinex","SOLUSD",1643691957769,50.8118005,106.0,105.94,14.157]
["bitfinex","SOLUSD",1643691957969,55.5298005,106.0,105.94,14.407]
["bitfinex","SOLUSD",1643691958570,36.8423,106.0,105.94,51.0030324]
["bitfinex","SOLUSD",1643691958771,37.0923,106.0,105.94,51.0030324]
["bitfinex","SOLUSD",1643691959371,37.0923,106.0,105.94,14.407]
["bitfinex","SOLUSD",1643691959573,4.718,105.99,105.94,14.157]
["bitfinex","SOLUSD",1643691959973,0.25,105.99,105.94,14.157]
["bitfinex","SOLUSD",1643691960371,16.64464436,105.99,105.94,14.157]
["bitfinex","SOLUSD",1643691960573,131.3423,106.0,105.94,14.157]
["bitfinex","SOLUSD",1643691960774,131.5923,106.0,105.94,14.407]
["bitfinex","SOLUSD",1643691961378,37.0923,106.0,105.94,14.407]
["bitfinex","SOLUSD",1643691961577,131.5923,106.0,105.94,54.70468608]
["bitfinex","SOLUSD",1643691962977,131.5923,106.0,105.94,56.02523545]
["bitfinex","SOLUSD",1643691963177,131.3423,106.0,105.94,56.02523545]
["bitfinex","SOLUSD",1643691964478,131.5923,106.0,105.94,15.72754937]
["bitfinex","SOLUSD",1643691964679,136.3103,106.0,105.94,1.57054937]
["bitfinex","SOLUSD",1643691965480,107.7274737,105.99,105.94,1.57054937]
["bitfinex","SOLUSD",1643691965680,121.8864737,105.99,105.94,1.57054937]
["bitfinex","SOLUSD",1643691965879,122.1364737,105.99,105.94,1.57054937]
["bitfinex","SOLUSD",1643691966883,122.1364737,105.99,105.94,1.32054937]
["bitfinex","SOLUSD",1643691967488,100.03671186,105.97,105.94,1.32054937]
["bitfinex","SOLUSD",1643691967685,29.469,105.98,105.93,1.32054937]
["bitfinex","SOLUSD",1643691967894,0.25,105.99,105.94,1.32054937]
["bitfinex","SOLUSD",1643691968384,122.1533,106.0,105.94,1.57054937]
["bitfinex","SOLUSD",1643691968584,15.88883857,105.99,105.94,1.57054937]
["bitfinex","SOLUSD",1643691968985,30.29683857,105.99,105.94,1.57054937]
["bitfinex","SOLUSD",1643691970585,124.79683857,105.99,105.94,1.57054937]
["bitfinex","SOLUSD",1643691970786,30.29683857,105.99,105.94,1.57054937]
["bitfinex","SOLUSD",1643691971188,30.29683857,105.99,105.94,1.32054937]
["bitfinex","SOLUSD",1643691972389,18.878,105.98,105.94,1.32054937]
["bitfinex","SOLUSD",1643691972789,19.128,105.98,105.94,1.32054937]
["bitfinex","SOLUSD",1643691973191,19.128,105.98,105.93,1.32054937]
["bitfinex","SOLUSD",1643691973789,2.87534699,105.97,105.93,1.32054937]
["bitfinex","SOLUSD",1643691974188,26.05774699,105.97,105.93,1.32054937]
["bitfinex","SOLUSD",1643691974788,40.21774699,105.97,105.93,1.32054937]
["bitfinex","SOLUSD",1643691977792,20.163,105.96,105.93,1.32054937]
["bitfinex","SOLUSD",1643691977993,6.0548008,105.95,105.93,1.32054937]
["bitfinex","SOLUSD",1643691978295,6.0548008,105.95,105.92,1.32054937]
["bitfinex","SOLUSD",1643691978493,6.3048008,105.95,105.92,1.32054937]
["bitfinex","SOLUSD",1643691978693,15.88883857,105.94,105.92,1.32054937]
["bitfinex","SOLUSD",1643691978894,26.93383857,105.94,105.92,1.32054937]
["bitfinex","SOLUSD",1643691979097,3.02260083,105.93,105.92,1.32054937]
["bitfinex","SOLUSD",1643691979298,6.0548008,105.93,105.92,1.32054937]
["bitfinex","SOLUSD",1643691979521,2.87534699,105.92,105.91,2.26131481]
["bitfinex","SOLUSD",1643691979920,2.87534699,105.92,105.89,1.07558784]
["bitfinex","SOLUSD",1643691980722,6.0548008,105.91,105.89,1.07558784]
["bitfinex","SOLUSD",1643691981121,12.17579643,105.9,105.89,1.07558784]
["bitfinex","SOLUSD",1643691981725,6.0548008,105.91,105.89,1.07558784]
["bitfinex","SOLUSD",1643691982624,6.0548008,105.91,105.89,1.32558784]
["bitfinex","SOLUSD",1643691982826,11.045,105.94,105.89,4.12402314]
["bitfinex","SOLUSD",1643691983927,12.40956072,105.94,105.89,4.12402314]
["bitfinex","SOLUSD",1643691984127,12.40956072,105.94,105.89,18.28702314]
["bitfinex","SOLUSD",1643691984726,11.045,105.94,105.89,18.28702314]
["bitfinex","SOLUSD",1643691985527,11.045,105.94,105.89,18.03702314]
["bitfinex","SOLUSD",1643691986627,11.045,105.94,105.9,43.60291164]
["bitfinex","SOLUSD",1643691986827,11.045,105.94,105.9,43.85291164]
["bitfinex","SOLUSD",1643691987028,11.045,105.94,105.9,14.411]
["bitfinex","SOLUSD",1643691987828,11.045,105.94,105.9,14.161]
["bitfinex","SOLUSD",1643691988429,11.045,105.94,105.9,14.411]
["bitfinex","SOLUSD",1643691990032,40.24075436,105.96,105.9,14.411]
["bitfinex","SOLUSD",1643691990233,40.49075436,105.96,105.9,14.411]
["bitfinex","SOLUSD",1643691990835,40.49075436,105.96,105.9,54.76483049]
["bitfinex","SOLUSD",1643691991033,24.6944,105.96,105.9,54.76483049]
["bitfinex","SOLUSD",1643691992040,24.4444,105.96,105.9,54.76483049]
["bitfinex","SOLUSD",1643691992237,4.72,105.99,105.91,2.7984353]
["bitfinex","SOLUSD",1643691992435,28.9126,105.99,105.92,14.158]
["bitfinex","SOLUSD",1643691992935,28.9126,105.99,105.92,14.408]
["bitfinex","SOLUSD",1643691993134,28.9126,105.99,105.93,38.99652357]
["bitfinex","SOLUSD",1643691993335,43.0716,105.99,105.93,0.25]
["bitfinex","SOLUSD",1643691994636,43.0716,105.99,105.92,14.408]
["bitfinex","SOLUSD",1643691995437,137.5716,105.99,105.92,14.408]
["bitfinex","SOLUSD",1643691996636,28.9126,105.99,105.92,14.408]
["bitfinex","SOLUSD",1643691997635,123.4126,105.99,105.92,0.25]
["bitfinex","SOLUSD",1643691997835,123.4126,105.99,105.91,38.0521]
["bitfinex","SOLUSD",1643691997836,137.5716,105.99,105.91,38.0521]
["bitfinex","SOLUSD",1643691998436,43.0716,105.99,105.91,38.0521]
["bitfinex","SOLUSD",1643691999439,38.1016,105.99,105.92,33.5954408]
["bitfinex","SOLUSD",1643691999639,4.718,105.98,105.93,14.157]
["bitfinex","SOLUSD",1643691999838,28.6606,105.99,105.93,14.407]
["bitfinex","SOLUSD",1643692000239,23.9426,105.99,105.93,14.407]
["bitfinex","SOLUSD",1643692000839,24.1926,105.99,105.93,14.407]
["bitfinex","SOLUSD",1643692001039,6.71098949,106.02,105.94,44.08072647]
["bitfinex","SOLUSD",1643692001240,9.85226272,106.03,105.94,44.08072647]
["bitfinex","SOLUSD",1643692001241,24.3952,106.03,105.95,14.155]
["bitfinex","SOLUSD",1643692001542,6.0,106.02,105.95,17.2034353]
["bitfinex","SOLUSD",1643692001739,10.716,106.02,105.95,14.405]
["bitfinex","SOLUSD",1643692001939,12.19224026,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643692002339,12.44224026,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643692005345,35.07744026,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643692007246,4.716,106.0,105.95,14.155]
["bitfinex","SOLUSD",1643692007447,4.966,106.0,105.95,14.155]
["bitfinex","SOLUSD",1643692008047,4.966,106.0,105.94,38.0442]
["bitfinex","SOLUSD",1643692008247,4.966,106.0,105.94,38.2942]
["bitfinex","SOLUSD",1643692009850,4.31063049,105.99,105.94,38.2942]
["bitfinex","SOLUSD",1643692010349,28.07533049,105.99,105.94,38.2942]
["bitfinex","SOLUSD",1643692012551,28.07533049,105.99,105.94,0.25]
["bitfinex","SOLUSD",1643692013051,28.07533049,105.99,105.93,14.408]
["bitfinex","SOLUSD",1643692013674,122.57533049,105.99,105.93,0.25]
["bitfinex","SOLUSD",1643692013974,4.718,105.98,105.91,23.4187]
["bitfinex","SOLUSD",1643692014174,18.878,105.98,105.91,23.4187]
["bitfinex","SOLUSD",1643692014377,19.128,105.98,105.91,23.4187]
["bitfinex","SOLUSD",1643692014673,12.19224026,105.97,105.91,23.4187]
["bitfinex","SOLUSD",1643692014874,37.05954026,105.97,105.91,23.4187]
["bitfinex","SOLUSD",1643692015076,37.05954026,105.97,105.91,37.5787]
["bitfinex","SOLUSD",1643692015275,37.05954026,105.97,105.91,37.8287]
["bitfinex","SOLUSD",1643692015677,37.05954026,105.97,105.91,37.5787]
["bitfinex","SOLUSD",1643692016480,51.22154026,105.97,105.91,37.5787]
["bitfinex","SOLUSD",1643692017478,51.22154026,105.97,105.91,37.8287]
["bitfinex","SOLUSD",1643692018881,37.05954026,105.97,105.91,37.8287]
["bitfinex","SOLUSD",1643692022887,14.16,105.98,105.91,74.08727068]
["bitfinex","SOLUSD",1643692023087,14.159,105.99,105.92,16.9564353]
["bitfinex","SOLUSD",1643692023286,37.5369,105.99,105.92,16.9564353]
["bitfinex","SOLUSD",1643692023486,37.7869,105.99,105.92,17.2064353]
["bitfinex","SOLUSD",1643692023686,37.5369,105.99,105.92,17.2064353]
["bitfinex","SOLUSD",1643692023886,53.79981893,105.99,105.92,17.2064353]
["bitfinex","SOLUSD",1643692024186,39.64081893,105.99,105.92,17.2064353]
["bitfinex","SOLUSD",1643692025487,10.718,106.02,105.93,2.7984353]
["bitfinex","SOLUSD",1643692025686,28.7178,106.02,105.95,14.154]
["bitfinex","SOLUSD",1643692025886,6.0,106.02,105.95,14.404]
["bitfinex","SOLUSD",1643692026089,22.6942,106.03,105.96,8.7984353]
["bitfinex","SOLUSD",1643692026288,22.6942,106.03,105.97,39.20186842]
["bitfinex","SOLUSD",1643692026488,22.6942,106.03,105.97,42.00030372]
["bitfinex","SOLUSD",1643692026790,22.9442,106.03,105.97,42.25030372]
["bitfinex","SOLUSD",1643692027590,22.9442,106.03,105.97,2.7984353]
["bitfinex","SOLUSD",1643692027789,22.9442,106.03,105.96,6.0]
["bitfinex","SOLUSD",1643692027990,4.716,106.02,105.96,6.0]
["bitfinex","SOLUSD",1643692028391,4.966,106.02,105.94,19.57]
["bitfinex","SOLUSD",1643692028690,0.43091278,106.01,105.94,19.57]
["bitfinex","SOLUSD",1643692028892,4.718,106.0,105.96,14.154]
["bitfinex","SOLUSD",1643692029092,4.716,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643692029391,4.716,106.05,105.97,6.25]
["bitfinex","SOLUSD",1643692029796,13.84071802,106.04,105.97,6.25]
["bitfinex","SOLUSD",1643692030193,14.09071802,106.04,105.97,6.25]
["bitfinex","SOLUSD",1643692030396,4.716,106.03,105.97,6.25]
["bitfinex","SOLUSD",1643692030594,2.66215273,106.02,105.97,14.403]
["bitfinex","SOLUSD",1643692030794,2.66215273,106.02,105.97,0.25]
["bitfinex","SOLUSD",1643692030992,2.66215273,106.02,105.96,6.25]
["bitfinex","SOLUSD",1643692031395,2.66215273,106.02,105.96,0.25]
["bitfinex","SOLUSD",1643692031694,13.84071802,106.0,105.95,27.725]
["bitfinex","SOLUSD",1643692031894,14.09071802,106.0,105.95,27.725]
["bitfinex","SOLUSD",1643692032093,14.09071802,106.0,105.93,46.1784]
["bitfinex","SOLUSD",1643692032695,4.718,105.99,105.93,46.1784]
["bitfinex","SOLUSD",1643692032895,2.66215273,105.98,105.94,14.157]
["bitfinex","SOLUSD",1643692034096,2.66215273,105.98,105.94,14.407]
["bitfinex","SOLUSD",1643692034999,2.66215273,105.98,105.93,14.158]
["bitfinex","SOLUSD",1643692035199,4.718,105.97,105.91,24.0711]
["bitfinex","SOLUSD",1643692035401,4.968,105.97,105.89,88.11242314]
["bitfinex","SOLUSD",1643692035699,4.968,105.97,105.9,6.0]
["bitfinex","SOLUSD",1643692036099,28.00171802,105.96,105.91,14.161]
["bitfinex","SOLUSD",1643692036299,28.25171802,105.96,105.91,14.161]
["bitfinex","SOLUSD",1643692036500,28.25171802,105.96,105.91,14.411]
["bitfinex","SOLUSD",1643692038199,14.411,105.96,105.91,14.411]
["bitfinex","SOLUSD",1643692039807,14.161,105.96,105.91,14.411]
["bitfinex","SOLUSD",1643692041107,14.16,105.97,105.91,14.411]
["bitfinex","SOLUSD",1643692042107,15.90241853,105.97,105.91,14.411]
["bitfinex","SOLUSD",1643692042307,16.15241853,105.97,105.91,14.411]
["bitfinex","SOLUSD",1643692043510,16.15241853,105.97,105.91,0.25]
["bitfinex","SOLUSD",1643692043810,15.90241853,105.97,105.89,48.27908784]
["bitfinex","SOLUSD",1643692044207,14.16,105.97,105.89,48.27908784]
["bitfinex","SOLUSD",1643692044407,14.16,105.97,105.9,2.79253004]
["bitfinex","SOLUSD",1643692044607,14.16,105.97,105.9,16.95453004]
["bitfinex","SOLUSD",1643692044809,14.16,105.97,105.9,17.20453004]
["bitfinex","SOLUSD",1643692045211,26.70188248,105.97,105.9,54.2757486]
["bitfinex","SOLUSD",1643692045608,14.16,105.97,105.9,54.2757486]
["bitfinex","SOLUSD",1643692045808,14.16,105.97,105.91,2.79253004]
["bitfinex","SOLUSD",1643692046010,14.16,105.97,105.92,14.159]
["bitfinex","SOLUSD",1643692046410,14.16,105.97,105.92,14.409]
["bitfinex","SOLUSD",1643692046611,14.16,105.97,105.92,49.64204515]
["bitfinex","SOLUSD",1643692047011,14.158,105.98,105.92,49.64204515]
["bitfinex","SOLUSD",1643692047817,14.408,105.98,105.92,49.64204515]
["bitfinex","SOLUSD",1643692048413,14.408,105.98,105.92,52.43457519]
["bitfinex","SOLUSD",1643692049014,14.158,105.98,105.92,52.43457519]
["bitfinex","SOLUSD",1643692049813,14.158,105.98,105.92,52.18457519]
["bitfinex","SOLUSD",1643692050014,4.719,105.97,105.9,16.95353004]
["bitfinex","SOLUSD",1643692050215,14.164,105.95,105.89,48.02908784]
["bitfinex","SOLUSD",1643692050419,14.164,105.95,105.9,6.0]
["bitfinex","SOLUSD",1643692050817,4.72,106.0,105.9,8.79253004]
["bitfinex","SOLUSD",1643692051123,71.2465,105.99,105.91,148.43381598]
["bitfinex","SOLUSD",1643692051315,14.16,105.97,105.91,53.93381598]
["bitfinex","SOLUSD",1643692051516,14.16,105.97,105.91,56.72634602]
["bitfinex","SOLUSD",1643692051715,14.16,105.97,105.91,56.97634602]
["bitfinex","SOLUSD",1643692052116,14.16,105.97,105.91,40.02381598]
["bitfinex","SOLUSD",1643692052316,14.41,105.97,105.91,40.02381598]
["bitfinex","SOLUSD",1643692052517,4.719,105.96,105.91,0.25]
["bitfinex","SOLUSD",1643692052717,18.881,105.96,105.9,20.161]
["bitfinex","SOLUSD",1643692052919,19.131,105.96,105.9,20.161]
["bitfinex","SOLUSD",1643692053118,14.412,105.96,105.9,20.161]
["bitfinex","SOLUSD",1643692053318,38.2849,105.96,105.9,20.161]
["bitfinex","SOLUSD",1643692053518,38.2849,105.96,105.9,54.0186072]
["bitfinex","SOLUSD",1643692053718,38.2849,105.96,105.9,56.81113724]
["bitfinex","SOLUSD",1643692053919,38.2849,105.96,105.9,57.06113724]
["bitfinex","SOLUSD",1643692054737,38.67809047,105.96,105.9,23.20353004]
["bitfinex","SOLUSD",1643692054938,38.67809047,105.96,105.9,20.161]
["bitfinex","SOLUSD",1643692054939,4.72,105.95,105.9,20.161]
["bitfinex","SOLUSD",1643692055139,18.882,105.95,105.9,20.161]
["bitfinex","SOLUSD",1643692055339,19.132,105.95,105.9,20.161]
["bitfinex","SOLUSD",1643692055543,19.132,105.95,105.9,6.0]
["bitfinex","SOLUSD",1643692058244,12.74706363,105.94,105.9,6.0]
["bitfinex","SOLUSD",1643692058442,27.16106363,105.94,105.9,6.0]
["bitfinex","SOLUSD",1643692061144,26.91106363,105.94,105.9,6.25]
["bitfinex","SOLUSD",1643692061644,14.162,105.95,105.9,6.25]
["bitfinex","SOLUSD",1643692062449,27.02991508,105.95,105.9,6.25]
["bitfinex","SOLUSD",1643692062844,27.27991508,105.95,105.9,6.25]
["bitfinex","SOLUSD",1643692064849,14.412,105.95,105.9,6.25]
["bitfinex","SOLUSD",1643692065853,14.162,105.95,105.9,6.25]
["bitfinex","SOLUSD",1643692066051,14.412,105.95,105.9,6.25]
["bitfinex","SOLUSD",1643692073180,19.132,105.95,105.9,6.25]
["bitfinex","SOLUSD",1643692073359,19.132,105.95,105.9,6.0]
["bitfinex","SOLUSD",1643692080469,19.132,105.95,105.89,1.07558784]
["bitfinex","SOLUSD",1643692080470,94.5,105.94,105.89,1.07558784]
["bitfinex","SOLUSD",1643692080696,36.8496,105.93,105.89,1.07558784]
["bitfinex","SOLUSD",1643692080969,37.0996,105.93,105.89,1.07558784]
["bitfinex","SOLUSD",1643692085072,41.8196,105.93,105.89,1.07558784]
["bitfinex","SOLUSD",1643692087274,136.3196,105.93,105.89,1.07558784]
["bitfinex","SOLUSD",1643692091280,164.2797,105.93,105.89,1.07558784]
["bitfinex","SOLUSD",1643692091491,164.2797,105.93,105.86,0.52509496]
["bitfinex","SOLUSD",1643692093683,94.5,105.9,105.86,0.52509496]
["bitfinex","SOLUSD",1643692093884,94.5,105.9,105.86,1.05018992]
["bitfinex","SOLUSD",1643692093885,28.1627,105.89,105.86,1.05018992]
["bitfinex","SOLUSD",1643692094086,3.03219997,105.88,105.86,1.05018992]
["bitfinex","SOLUSD",1643692094285,6.0548008,105.88,105.86,1.05018992]
["bitfinex","SOLUSD",1643692094483,6.3048008,105.88,105.86,1.05018992]
["bitfinex","SOLUSD",1643692094683,6.3048008,105.88,105.84,1.1160516]
["bitfinex","SOLUSD",1643692094884,14.176,105.86,105.84,1.1160516]
["bitfinex","SOLUSD",1643692095084,14.176,105.86,105.8,0.1]
["bitfinex","SOLUSD",1643692095284,14.426,105.86,105.8,6.1]
["bitfinex","SOLUSD",1643692095708,14.176,105.86,105.8,6.1]
["bitfinex","SOLUSD",1643692095908,14.176,105.86,105.8,6.35]
["bitfinex","SOLUSD",1643692096310,14.426,105.86,105.8,6.35]
["bitfinex","SOLUSD",1643692099413,14.426,105.86,105.8,6.1]
["bitfinex","SOLUSD",1643692099614,14.426,105.86,105.81,6.0]
["bitfinex","SOLUSD",1643692099815,14.426,105.86,105.8,0.1]
["bitfinex","SOLUSD",1643692100014,22.7274,105.85,105.79,6.35]
["bitfinex","SOLUSD",1643692100216,14.178,105.84,105.79,6.35]
["bitfinex","SOLUSD",1643692100522,47.247,105.89,105.79,142.41695705]
["bitfinex","SOLUSD",1643692100719,112.794,105.91,105.8,23.4591]
["bitfinex","SOLUSD",1643692100917,23.6339,105.9,105.81,36.08820189]
["bitfinex","SOLUSD",1643692101117,23.6339,105.9,105.82,0.1]
["bitfinex","SOLUSD",1643692101118,4.723,105.89,105.82,0.1]
["bitfinex","SOLUSD",1643692101318,14.175,105.87,105.82,0.1]
["bitfinex","SOLUSD",1643692101720,14.175,105.87,105.82,2.89253004]
["bitfinex","SOLUSD",1643692101919,14.175,105.87,105.82,0.1]
["bitfinex","SOLUSD",1643692102118,14.425,105.87,105.81,6.35]
["bitfinex","SOLUSD",1643692106322,14.425,105.87,105.82,46.22097231]
["bitfinex","SOLUSD",1643692106522,14.425,105.87,105.83,0.1]
["bitfinex","SOLUSD",1643692107224,14.176,105.85,105.81,9.14253004]
["bitfinex","SOLUSD",1643692107423,14.426,105.85,105.81,8.89253004]
["bitfinex","SOLUSD",1643692109025,14.174,105.87,105.82,43.23865986]
["bitfinex","SOLUSD",1643692109229,14.174,105.87,105.83,0.1]
["bitfinex","SOLUSD",1643692109426,14.424,105.87,105.83,0.1]
["bitfinex","SOLUSD",1643692109826,4.723,105.86,105.83,0.1]
["bitfinex","SOLUSD",1643692110026,4.723,105.86,105.81,8.89253004]
["bitfinex","SOLUSD",1643692110230,4.973,105.86,105.81,8.89253004]
["bitfinex","SOLUSD",1643692111226,19.148,105.86,105.81,6.1]
["bitfinex","SOLUSD",1643692111426,14.425,105.86,105.81,6.1]
["bitfinex","SOLUSD",1643692112428,14.425,105.86,105.81,6.35]
["bitfinex","SOLUSD",1643692112631,14.425,105.86,105.81,6.1]
["bitfinex","SOLUSD",1643692114830,14.175,105.86,105.81,6.35]
["bitfinex","SOLUSD",1643692115630,14.175,105.86,105.81,9.14253004]
["bitfinex","SOLUSD",1643692115833,14.173,105.87,105.82,42.02901605]
["bitfinex","SOLUSD",1643692116031,14.173,105.87,105.83,0.1]
["bitfinex","SOLUSD",1643692116232,14.423,105.87,105.83,0.1]
["bitfinex","SOLUSD",1643692117438,14.423,105.87,105.82,0.1]
["bitfinex","SOLUSD",1643692118447,14.423,105.87,105.81,6.1]
["bitfinex","SOLUSD",1643692118945,14.423,105.87,105.81,6.35]
["bitfinex","SOLUSD",1643692119343,14.423,105.87,105.81,6.1]
["bitfinex","SOLUSD",1643692120446,14.423,105.87,105.81,6.35]
["bitfinex","SOLUSD",1643692120647,14.423,105.87,105.82,45.15274876]
["bitfinex","SOLUSD",1643692120947,14.423,105.87,105.83,0.1]
["bitfinex","SOLUSD",1643692125281,14.423,105.87,105.82,0.1]
["bitfinex","SOLUSD",1643692129289,14.423,105.87,105.82,2.89253004]
["bitfinex","SOLUSD",1643692130292,0.25,105.87,105.82,2.89253004]
["bitfinex","SOLUSD",1643692130698,39.3658,105.88,105.82,2.89253004]
["bitfinex","SOLUSD",1643692131093,6.02698352,105.9,105.82,17.06453004]
["bitfinex","SOLUSD",1643692131295,0.25,105.89,105.83,22.7248]
["bitfinex","SOLUSD",1643692131493,0.25,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692131695,0.25,105.89,105.85,38.70626573]
["bitfinex","SOLUSD",1643692131900,37.9035,105.91,105.85,41.84879577]
["bitfinex","SOLUSD",1643692132094,30.10328352,105.93,105.85,150.51679577]
["bitfinex","SOLUSD",1643692132294,30.10328352,105.93,105.86,103.29253004]
["bitfinex","SOLUSD",1643692132497,30.10328352,105.93,105.86,8.79253004]
["bitfinex","SOLUSD",1643692132498,28.7993,105.93,105.86,8.79253004]
["bitfinex","SOLUSD",1643692132694,28.7993,105.93,105.87,2.79253004]
["bitfinex","SOLUSD",1643692132894,20.166,105.92,105.87,2.79253004]
["bitfinex","SOLUSD",1643692133094,14.166,105.92,105.87,2.79253004]
["bitfinex","SOLUSD",1643692133794,24.252,105.94,105.87,2.79253004]
["bitfinex","SOLUSD",1643692133994,24.252,105.94,105.87,13.67753004]
["bitfinex","SOLUSD",1643692134196,24.252,105.94,105.88,100.5]
["bitfinex","SOLUSD",1643692134494,24.252,105.94,105.88,103.54253004]
["bitfinex","SOLUSD",1643692134696,24.252,105.94,105.89,36.9683561]
["bitfinex","SOLUSD",1643692134896,24.502,105.94,105.89,36.9683561]
["bitfinex","SOLUSD",1643692135098,24.502,105.94,105.89,51.1313561]
["bitfinex","SOLUSD",1643692135298,38.666,105.94,105.89,2.79253004]
["bitfinex","SOLUSD",1643692137703,38.666,105.94,105.88,14.413]
["bitfinex","SOLUSD",1643692138302,38.666,105.94,105.88,0.25]
["bitfinex","SOLUSD",1643692138500,4.49470177,105.93,105.88,0.25]
["bitfinex","SOLUSD",1643692138700,4.49470177,105.93,105.87,14.415]
["bitfinex","SOLUSD",1643692138901,18.90970177,105.93,105.87,14.415]
["bitfinex","SOLUSD",1643692139301,23.63070177,105.93,105.86,80.19792264]
["bitfinex","SOLUSD",1643692139501,94.5,105.92,105.85,0.1]
["bitfinex","SOLUSD",1643692139702,29.147,105.91,105.85,0.25]
["bitfinex","SOLUSD",1643692139903,38.514,105.91,105.85,0.25]
["bitfinex","SOLUSD",1643692140103,4.722,105.9,105.84,0.1]
["bitfinex","SOLUSD",1643692140305,19.142,105.9,105.84,14.268]
["bitfinex","SOLUSD",1643692140502,14.42,105.9,105.85,0.1]
["bitfinex","SOLUSD",1643692140728,19.142,105.9,105.85,0.1]
["bitfinex","SOLUSD",1643692141327,14.42,105.9,105.85,0.1]
["bitfinex","SOLUSD",1643692142326,13.42,105.9,105.85,0.1]
["bitfinex","SOLUSD",1643692143428,12.00816898,105.89,105.85,0.1]
["bitfinex","SOLUSD",1643692143628,12.00816898,105.89,105.84,6.35]
["bitfinex","SOLUSD",1643692143829,12.25816898,105.89,105.84,6.35]
["bitfinex","SOLUSD",1643692144029,12.25816898,105.89,105.84,0.35]
["bitfinex","SOLUSD",1643692144430,26.42816898,105.89,105.84,0.35]
["bitfinex","SOLUSD",1643692145235,26.42816898,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692146344,14.42,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692147336,0.25,105.89,105.84,14.269]
["bitfinex","SOLUSD",1643692147536,0.25,105.89,105.85,0.1]
["bitfinex","SOLUSD",1643692147737,14.419,105.9,105.85,0.1]
["bitfinex","SOLUSD",1643692150138,14.419,105.9,105.84,0.1]
["bitfinex","SOLUSD",1643692150738,4.722,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692150941,19.142,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692151440,14.42,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692152239,14.17,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692152443,14.168,105.91,105.84,20.268]
["bitfinex","SOLUSD",1643692152739,14.168,105.91,105.85,2.88431061]
["bitfinex","SOLUSD",1643692152939,14.168,105.91,105.85,3.03431061]
["bitfinex","SOLUSD",1643692153342,28.26538693,105.91,105.85,3.03431061]
["bitfinex","SOLUSD",1643692153541,28.26538693,105.91,105.84,20.269]
["bitfinex","SOLUSD",1643692153740,28.51538693,105.91,105.85,0.1]
["bitfinex","SOLUSD",1643692154542,14.17,105.89,105.84,6.35]
["bitfinex","SOLUSD",1643692154942,14.42,105.89,105.84,6.35]
["bitfinex","SOLUSD",1643692156345,14.42,105.89,105.84,0.35]
["bitfinex","SOLUSD",1643692156745,14.42,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692159950,6.0,105.88,105.84,0.1]
["bitfinex","SOLUSD",1643692160151,20.172,105.88,105.84,0.1]
["bitfinex","SOLUSD",1643692162250,14.172,105.88,105.84,0.1]
["bitfinex","SOLUSD",1643692162851,14.42,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692163051,14.17,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692163255,14.42,105.89,105.84,0.1]
["bitfinex","SOLUSD",1643692165561,14.42,105.89,105.84,14.269]
["bitfinex","SOLUSD",1643692165759,0.25,105.89,105.85,0.1]
["bitfinex","SOLUSD",1643692165961,39.2714,105.9,105.85,0.1]
["bitfinex","SOLUSD",1643692166161,43.9934,105.9,105.85,0.1]
["bitfinex","SOLUSD",1643692166975,43.9934,105.9,105.84,0.1]
["bitfinex","SOLUSD",1643692168375,43.9934,105.9,105.83,135.66921061]
["bitfinex","SOLUSD",1643692168376,14.169,105.9,105.83,135.66921061]
["bitfinex","SOLUSD",1643692169476,14.169,105.9,105.83,41.16921061]
["bitfinex","SOLUSD",1643692169877,18.891,105.9,105.83,41.16921061]
["bitfinex","SOLUSD",1643692170177,18.891,105.9,105.83,135.66921061]
["bitfinex","SOLUSD",1643692170376,14.169,105.9,105.83,135.66921061]
["bitfinex","SOLUSD",1643692170777,14.169,105.9,105.83,42.48637449]
["bitfinex","SOLUSD",1643692170979,14.169,105.9,105.83,41.16921061]
["bitfinex","SOLUSD",1643692171377,14.169,105.9,105.83,40.91921061]
["bitfinex","SOLUSD",1643692171778,14.419,105.9,105.83,40.91921061]
["bitfinex","SOLUSD",1643692171978,14.169,105.9,105.83,136.73637449]
["bitfinex","SOLUSD",1643692172679,14.169,105.9,105.83,135.41921061]
["bitfinex","SOLUSD",1643692172880,14.419,105.9,105.83,135.66921061]
["bitfinex","SOLUSD",1643692173082,14.419,105.9,105.83,135.41921061]
["bitfinex","SOLUSD",1643692173282,19.141,105.9,105.83,135.41921061]
["bitfinex","SOLUSD",1643692173882,37.2686,105.89,105.83,135.41921061]
["bitfinex","SOLUSD",1643692174283,37.5186,105.89,105.83,135.41921061]
["bitfinex","SOLUSD",1643692174482,37.5186,105.89,105.83,135.66921061]
["bitfinex","SOLUSD",1643692176688,37.2686,105.89,105.83,135.66921061]
["bitfinex","SOLUSD",1643692177088,37.2686,105.89,105.83,16.95431061]
["bitfinex","SOLUSD",1643692177290,14.173,105.87,105.81,1.31716388]
["bitfinex","SOLUSD",1643692177489,4.724,105.86,105.79,1.31716388]
["bitfinex","SOLUSD",1643692177690,29.0623,105.86,105.79,1.31716388]
["bitfinex","SOLUSD",1643692177889,29.0623,105.86,105.78,1.78966035]
["bitfinex","SOLUSD",1643692177890,29.3123,105.86,105.78,1.78966035]
["bitfinex","SOLUSD",1643692178290,2.40548382,105.85,105.78,0.47249647]
["bitfinex","SOLUSD",1643692178490,14.176,105.85,105.78,109.14849647]
["bitfinex","SOLUSD",1643692178693,13.176,105.85,105.78,116.46566035]
["bitfinex","SOLUSD",1643692178894,13.176,105.85,105.78,116.71566035]
["bitfinex","SOLUSD",1643692179290,13.176,105.85,105.78,116.46566035]
["bitfinex","SOLUSD",1643692179490,28.63135731,105.85,105.78,20.64849647]
["bitfinex","SOLUSD",1643692179691,28.88135731,105.85,105.78,115.14849647]
["bitfinex","SOLUSD",1643692179891,33.60635731,105.85,105.78,115.14849647]
["bitfinex","SOLUSD",1643692180291,28.88135731,105.85,105.78,115.14849647]
["bitfinex","SOLUSD",1643692180692,13.426,105.85,105.78,115.14849647]
["bitfinex","SOLUSD",1643692181294,13.426,105.85,105.78,115.39849647]
["bitfinex","SOLUSD",1643692181493,17.901,105.85,105.78,115.39849647]
["bitfinex","SOLUSD",1643692181690,17.901,105.85,105.78,20.89849647]
["bitfinex","SOLUSD",1643692181890,18.151,105.85,105.78,115.39849647]
["bitfinex","SOLUSD",1643692182092,13.426,105.85,105.78,115.39849647]
["bitfinex","SOLUSD",1643692182391,38.5123,105.86,105.78,115.39849647]
["bitfinex","SOLUSD",1643692182591,24.3383,105.86,105.78,130.28566035]
["bitfinex","SOLUSD",1643692182794,47.24,105.9,105.78,130.28566035]
["bitfinex","SOLUSD",1643692182992,0.25,105.88,105.81,14.172]
["bitfinex","SOLUSD",1643692183193,0.25,105.88,105.81,132.3733]
["bitfinex","SOLUSD",1643692183401,0.25,105.88,105.82,40.01919138]
["bitfinex","SOLUSD",1643692183795,0.25,105.88,105.82,40.26919138]
["bitfinex","SOLUSD",1643692183998,14.172,105.87,105.82,40.26919138]
["bitfinex","SOLUSD",1643692184196,14.172,105.87,105.82,40.01919138]
["bitfinex","SOLUSD",1643692184393,0.25,105.87,105.82,40.01919138]
["bitfinex","SOLUSD",1643692184593,39.65422996,105.89,105.82,40.01919138]
["bitfinex","SOLUSD",1643692184794,35.18122996,105.89,105.82,40.01919138]
["bitfinex","SOLUSD",1643692184993,35.18122996,105.89,105.82,40.26919138]
["bitfinex","SOLUSD",1643692185394,22.8826,105.89,105.82,40.26919138]
["bitfinex","SOLUSD",1643692185994,14.172,105.88,105.82,40.26919138]
["bitfinex","SOLUSD",1643692186796,14.422,105.88,105.82,40.26919138]
["bitfinex","SOLUSD",1643692187795,14.422,105.88,105.81,37.8733]
["bitfinex","SOLUSD",1643692187996,14.422,105.88,105.81,38.1233]
["bitfinex","SOLUSD",1643692188699,14.422,105.88,105.81,76.4319955]
["bitfinex","SOLUSD",1643692188897,19.145,105.88,105.81,76.4319955]
["bitfinex","SOLUSD",1643692189301,14.422,105.88,105.81,76.4319955]
["bitfinex","SOLUSD",1643692189697,19.145,105.88,105.81,76.4319955]
["bitfinex","SOLUSD",1643692190499,14.422,105.88,105.81,76.4319955]
["bitfinex","SOLUSD",1643692194410,24.5379,105.87,105.81,76.4319955]
["bitfinex","SOLUSD",1643692195006,38.9609,105.87,105.81,76.4319955]
["bitfinex","SOLUSD",1643692195607,38.9609,105.87,105.81,62.2599955]
["bitfinex","SOLUSD",1643692197110,38.9609,105.87,105.79,15.49216388]
["bitfinex","SOLUSD",1643692197307,14.175,105.85,105.78,56.63846035]
["bitfinex","SOLUSD",1643692197507,38.6853,105.85,105.78,56.63846035]
["bitfinex","SOLUSD",1643692197709,38.9353,105.85,105.78,55.32129647]
["bitfinex","SOLUSD",1643692197909,38.9353,105.85,105.78,30.34429647]
["bitfinex","SOLUSD",1643692198210,2.42972803,105.84,105.78,30.34429647]
["bitfinex","SOLUSD",1643692198409,2.67972803,105.84,105.78,30.34429647]
["bitfinex","SOLUSD",1643692198809,2.67972803,105.84,105.78,6.72249647]
["bitfinex","SOLUSD",1643692199012,16.85672803,105.84,105.78,6.72249647]
["bitfinex","SOLUSD",1643692199612,14.427,105.84,105.78,6.72249647]
["bitfinex","SOLUSD",1643692199812,14.177,105.84,105.78,6.72249647]
["bitfinex","SOLUSD",1643692200011,38.6853,105.85,105.78,115.39849647]
["bitfinex","SOLUSD",1643692200212,38.6853,105.85,105.78,116.71566035]
["bitfinex","SOLUSD",1643692200612,38.6853,105.85,105.78,141.17736035]
["bitfinex","SOLUSD",1643692200834,14.175,105.85,105.78,46.67736035]
["bitfinex","SOLUSD",1643692201034,2.26332242,105.84,105.78,45.11019647]
["bitfinex","SOLUSD",1643692201235,16.44032242,105.84,105.78,6.47249647]
["bitfinex","SOLUSD",1643692201434,21.41532242,105.84,105.78,6.47249647]
["bitfinex","SOLUSD",1643692201634,14.177,105.84,105.78,6.47249647]
["bitfinex","SOLUSD",1643692201839,14.427,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643692202034,19.152,105.84,105.78,0.47249647]
["bitfinex","SOLUSD",1643692202239,23.8029,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692202437,14.18,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1643692202636,23.8029,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692203637,14.178,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692204437,18.903,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692204840,19.153,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692205041,43.6425,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692205238,14.185,105.81,105.78,0.47249647]
["bitfinex","SOLUSD",1643692205439,3.02260083,105.8,105.78,0.47249647]
["bitfinex","SOLUSD",1643692205638,6.0548008,105.8,105.78,0.47249647]
["bitfinex","SOLUSD",1643692205841,6.3048008,105.8,105.78,0.47249647]
["bitfinex","SOLUSD",1643692206038,6.0548008,105.8,105.78,0.47249647]
["bitfinex","SOLUSD",1643692210543,48.2292,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692210745,62.4072,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692211546,62.6572,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692211747,62.4072,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692212346,14.428,105.83,105.78,0.47249647]
["bitfinex","SOLUSD",1643692212550,38.954,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1643692212948,39.204,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1643692213547,43.929,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1643692214748,39.204,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1643692219254,38.954,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1643692228487,43.929,105.82,105.78,0.47249647]
["bitfinex","SOLUSD",1643692239506,14.184,105.8,105.74,24.86926388]
["bitfinex","SOLUSD",1643692239709,43.3694,105.8,105.74,1.31716388]
["bitfinex","SOLUSD",1643692239906,38.8924,105.8,105.73,1.31716388]
["bitfinex","SOLUSD",1643692240508,24.7084,105.8,105.73,52.50738088]
["bitfinex","SOLUSD",1643692240705,4.727,105.79,105.73,52.50738088]
["bitfinex","SOLUSD",1643692241314,8.6116609,105.79,105.73,52.75738088]
["bitfinex","SOLUSD",1643692242006,3.8846609,105.79,105.73,38.57438088]
["bitfinex","SOLUSD",1643692242208,3.8846609,105.79,105.73,1.56716388]
["bitfinex","SOLUSD",1643692242407,3.8846609,105.79,105.73,0.25]
["bitfinex","SOLUSD",1643692242608,18.0686609,105.79,105.72,31.34926388]
["bitfinex","SOLUSD",1643692243209,22.9259,105.78,105.72,31.34926388]
["bitfinex","SOLUSD",1643692243410,23.1759,105.78,105.72,31.34926388]
["bitfinex","SOLUSD",1643692243612,12.39571338,105.77,105.72,7.31716388]
["bitfinex","SOLUSD",1643692243811,12.64571338,105.77,105.71,2.11992228]
["bitfinex","SOLUSD",1643692244011,24.3618,105.76,105.71,0.8027584]
["bitfinex","SOLUSD",1643692244611,38.5498,105.76,105.71,0.8027584]
["bitfinex","SOLUSD",1643692245618,52.20602853,105.76,105.71,0.8027584]
["bitfinex","SOLUSD",1643692249214,38.7998,105.76,105.71,0.8027584]
["bitfinex","SOLUSD",1643692250416,51.03725128,105.76,105.71,0.8027584]
["bitfinex","SOLUSD",1643692252820,50.78725128,105.76,105.71,0.8027584]
["bitfinex","SOLUSD",1643692253018,38.5498,105.76,105.71,0.8027584]
["bitfinex","SOLUSD",1643692254220,38.5498,105.76,105.7,0.33678216]
["bitfinex","SOLUSD",1643692254221,14.192,105.74,105.7,0.08678216]
["bitfinex","SOLUSD",1643692254421,38.0059,105.74,105.7,0.08678216]
["bitfinex","SOLUSD",1643692254620,132.5059,105.74,105.7,0.08678216]
["bitfinex","SOLUSD",1643692255020,0.36203458,105.73,105.7,0.08678216]
["bitfinex","SOLUSD",1643692255220,52.40603458,105.73,105.7,0.08678216]
["bitfinex","SOLUSD",1643692255423,17.21760083,105.72,105.7,0.17356432]
["bitfinex","SOLUSD",1643692255722,7.75160083,105.72,105.7,0.34712864]
["bitfinex","SOLUSD",1643692255924,3.03219997,105.71,105.7,0.34712864]
["bitfinex","SOLUSD",1643692256721,3.28219997,105.71,105.7,0.34712864]
["bitfinex","SOLUSD",1643692257527,3.03219997,105.71,105.7,0.34712864]
["bitfinex","SOLUSD",1643692264757,3.02260083,105.72,105.7,0.34712864]
["bitfinex","SOLUSD",1643692265155,14.192,105.73,105.7,0.34712864]
["bitfinex","SOLUSD",1643692265564,3.03219997,105.72,105.7,0.34712864]
["bitfinex","SOLUSD",1643692267356,17.22519997,105.72,105.7,0.34712864]
["bitfinex","SOLUSD",1643692268861,3.02260083,105.71,105.7,0.34712864]
["bitfinex","SOLUSD",1643692269661,7.75260083,105.71,105.7,0.34712864]
["bitfinex","SOLUSD",1643692269862,3.02260083,105.71,105.7,0.34712864]
["bitfinex","SOLUSD",1643692275168,7.75260083,105.71,105.7,0.34712864]
["bitfinex","SOLUSD",1643692275571,3.02260083,105.71,105.7,0.34712864]
["bitfinex","SOLUSD",1643692277972,3.03219997,105.72,105.7,0.34712864]
["bitfinex","SOLUSD",1643692281776,3.03219997,105.72,105.7,97.63143925]
["bitfinex","SOLUSD",1643692282072,23.8917,105.76,105.7,9.13143925]
["bitfinex","SOLUSD",1643692282473,24.1417,105.76,105.71,33.03788965]
["bitfinex","SOLUSD",1643692282672,7.73240627,105.78,105.71,33.03788965]
["bitfinex","SOLUSD",1643692282872,4.728,105.79,105.71,35.82220026]
["bitfinex","SOLUSD",1643692283075,1.30398352,105.8,105.72,6.0]
["bitfinex","SOLUSD",1643692283276,7.33931544,105.83,105.73,13.57]
["bitfinex","SOLUSD",1643692283277,1.30398352,105.82,105.73,13.57]
["bitfinex","SOLUSD",1643692283472,23.99138352,105.82,105.74,46.02877865]
["bitfinex","SOLUSD",1643692283671,103.91811544,105.85,105.75,94.5]
["bitfinex","SOLUSD",1643692283672,1.30398352,105.83,105.75,94.5]
["bitfinex","SOLUSD",1643692283873,6.02998352,105.84,105.75,0.25]
["bitfinex","SOLUSD",1643692284173,6.02998352,105.84,105.75,3.03431061]
["bitfinex","SOLUSD",1643692284376,6.02998352,105.84,105.76,2.78431061]
["bitfinex","SOLUSD",1643692284574,4.726,105.84,105.76,2.78431061]
["bitfinex","SOLUSD",1643692284776,4.726,105.84,105.77,33.17269577]
["bitfinex","SOLUSD",1643692284975,18.903,105.84,105.77,47.34969577]
["bitfinex","SOLUSD",1643692285174,18.903,105.84,105.77,47.59969577]
["bitfinex","SOLUSD",1643692285375,19.153,105.84,105.77,142.09969577]
["bitfinex","SOLUSD",1643692286577,19.153,105.84,105.77,47.59969577]
["bitfinex","SOLUSD",1643692287181,19.153,105.84,105.77,142.09969577]
["bitfinex","SOLUSD",1643692288379,23.00676227,105.84,105.77,127.92269577]
["bitfinex","SOLUSD",1643692288578,19.153,105.84,105.77,127.92269577]
["bitfinex","SOLUSD",1643692290581,19.153,105.84,105.77,142.10069577]
["bitfinex","SOLUSD",1643692292382,14.177,105.84,105.77,142.10069577]
["bitfinex","SOLUSD",1643692293786,14.427,105.84,105.77,142.10069577]
["bitfinex","SOLUSD",1643692295407,14.177,105.84,105.77,142.10069577]
["bitfinex","SOLUSD",1643692296807,14.427,105.84,105.77,142.10069577]
["bitfinex","SOLUSD",1643692297509,14.427,105.84,105.78,8.79443456]
["bitfinex","SOLUSD",1643692297808,14.427,105.84,105.79,108.675]
["bitfinex","SOLUSD",1643692297809,0.25,105.84,105.79,108.675]
["bitfinex","SOLUSD",1643692298208,45.4449,105.85,105.79,108.925]
["bitfinex","SOLUSD",1643692298607,45.1949,105.85,105.8,42.3674107]
["bitfinex","SOLUSD",1643692298811,45.1949,105.85,105.8,56.7914107]
["bitfinex","SOLUSD",1643692299009,4.724,105.88,105.81,6.0]
["bitfinex","SOLUSD",1643692299209,6.02698352,105.91,105.81,22.36443456]
["bitfinex","SOLUSD",1643692299409,4.723,105.91,105.81,22.61443456]
["bitfinex","SOLUSD",1643692299611,4.723,105.91,105.82,2.79443456]
["bitfinex","SOLUSD",1643692299812,27.49716219,105.91,105.84,14.168]
["bitfinex","SOLUSD",1643692300009,27.49716219,105.91,105.84,39.10351412]
["bitfinex","SOLUSD",1643692300010,4.722,105.9,105.84,39.10351412]
["bitfinex","SOLUSD",1643692300209,18.05116219,105.91,105.84,39.10351412]
["bitfinex","SOLUSD",1643692300410,13.32916219,105.91,105.84,39.35351412]
["bitfinex","SOLUSD",1643692301011,14.169,105.9,105.84,39.35351412]
["bitfinex","SOLUSD",1643692301809,14.419,105.9,105.84,39.35351412]
["bitfinex","SOLUSD",1643692302009,14.419,105.9,105.84,53.52251412]
["bitfinex","SOLUSD",1643692302213,19.141,105.9,105.83,13.57]
["bitfinex","SOLUSD",1643692302415,100.5,105.89,105.81,13.57]
["bitfinex","SOLUSD",1643692302612,100.5,105.89,105.79,13.57]
["bitfinex","SOLUSD",1643692302613,14.174,105.87,105.79,13.57]
["bitfinex","SOLUSD",1643692302814,4.724,105.86,105.8,6.0]
["bitfinex","SOLUSD",1643692303013,14.174,105.87,105.8,6.0]
["bitfinex","SOLUSD",1643692303211,14.174,105.87,105.78,13.57]
["bitfinex","SOLUSD",1643692303212,14.174,105.87,105.79,41.38136524]
["bitfinex","SOLUSD",1643692303412,14.174,105.87,105.79,47.38136524]
["bitfinex","SOLUSD",1643692303613,14.174,105.87,105.79,61.80636524]
["bitfinex","SOLUSD",1643692303813,14.174,105.87,105.79,75.37636524]
["bitfinex","SOLUSD",1643692304012,23.295,105.86,105.79,97.76586524]
["bitfinex","SOLUSD",1643692304412,23.295,105.86,105.79,100.5602998]
["bitfinex","SOLUSD",1643692305412,23.295,105.86,105.79,100.8102998]
["bitfinex","SOLUSD",1643692306613,42.443,105.86,105.79,69.37636524]
["bitfinex","SOLUSD",1643692306814,42.443,105.86,105.79,55.20136524]
["bitfinex","SOLUSD",1643692307015,37.469,105.86,105.79,55.20136524]
["bitfinex","SOLUSD",1643692307214,14.174,105.86,105.79,55.20136524]
["bitfinex","SOLUSD",1643692307817,14.174,105.86,105.79,72.1707998]
["bitfinex","SOLUSD",1643692308015,14.173,105.88,105.79,72.1707998]
["bitfinex","SOLUSD",1643692308616,14.423,105.88,105.8,94.5]
["bitfinex","SOLUSD",1643692308817,23.6698,105.87,105.81,35.84331916]
["bitfinex","SOLUSD",1643692309015,23.6698,105.87,105.81,130.34331916]
["bitfinex","SOLUSD",1643692310017,37.8428,105.87,105.81,130.34331916]
["bitfinex","SOLUSD",1643692310218,37.8428,105.87,105.81,130.59331916]
["bitfinex","SOLUSD",1643692310818,37.8428,105.87,105.81,36.09331916]
["bitfinex","SOLUSD",1643692311816,42.8168,105.87,105.81,36.09331916]
["bitfinex","SOLUSD",1643692312023,46.88391469,105.87,105.8,52.0138]
["bitfinex","SOLUSD",1643692312218,42.15991469,105.87,105.8,52.0138]
["bitfinex","SOLUSD",1643692312617,42.15991469,105.87,105.8,37.8408]
["bitfinex","SOLUSD",1643692312821,4.724,105.86,105.8,37.8408]
["bitfinex","SOLUSD",1643692313019,4.724,105.86,105.8,76.81984709]
["bitfinex","SOLUSD",1643692313220,19.149,105.86,105.8,76.81984709]
["bitfinex","SOLUSD",1643692314221,19.149,105.86,105.8,77.06984709]
["bitfinex","SOLUSD",1643692315021,19.149,105.86,105.8,91.24384709]
["bitfinex","SOLUSD",1643692315221,19.149,105.86,105.8,185.74384709]
["bitfinex","SOLUSD",1643692316422,14.425,105.86,105.8,185.74384709]
["bitfinex","SOLUSD",1643692316825,14.425,105.86,105.8,91.24384709]
["bitfinex","SOLUSD",1643692317024,0.25,105.86,105.8,91.24384709]
["bitfinex","SOLUSD",1643692317425,42.8168,105.87,105.8,91.24384709]
["bitfinex","SOLUSD",1643692319830,42.8168,105.87,105.8,185.74384709]
["bitfinex","SOLUSD",1643692320636,42.8168,105.87,105.8,171.56984709]
["bitfinex","SOLUSD",1643692322428,42.8168,105.87,105.8,174.36428165]
["bitfinex","SOLUSD",1643692323231,42.8168,105.87,105.8,188.53828165]
["bitfinex","SOLUSD",1643692326632,23.6698,105.87,105.8,188.53828165]
["bitfinex","SOLUSD",1643692326833,23.6698,105.87,105.82,50.55594935]
["bitfinex","SOLUSD",1643692327032,23.6698,105.87,105.84,44.08041946]
["bitfinex","SOLUSD",1643692327432,23.6698,105.87,105.84,138.83041946]
["bitfinex","SOLUSD",1643692327833,24.9103,105.88,105.84,138.83041946]
["bitfinex","SOLUSD",1643692328254,24.9103,105.88,105.84,44.33041946]
["bitfinex","SOLUSD",1643692328435,24.9103,105.88,105.84,0.25]
["bitfinex","SOLUSD",1643692328934,24.9103,105.88,105.83,13.82]
["bitfinex","SOLUSD",1643692329136,24.9103,105.88,105.83,0.25]
["bitfinex","SOLUSD",1643692329335,24.9103,105.88,105.82,135.78093456]
["bitfinex","SOLUSD",1643692329536,24.9103,105.88,105.83,40.57187518]
["bitfinex","SOLUSD",1643692329935,24.9103,105.88,105.83,135.32187518]
["bitfinex","SOLUSD",1643692330435,47.9612,105.88,105.83,135.32187518]
["bitfinex","SOLUSD",1643692330835,47.9612,105.88,105.83,138.11630974]
["bitfinex","SOLUSD",1643692331439,47.9612,105.88,105.83,152.28630974]
["bitfinex","SOLUSD",1643692331836,47.9612,105.88,105.83,152.03630974]
["bitfinex","SOLUSD",1643692333337,47.9612,105.88,105.83,152.28630974]
["bitfinex","SOLUSD",1643692334543,1.30398352,105.9,105.83,152.28630974]
["bitfinex","SOLUSD",1643692334740,1.30398352,105.9,105.84,20.167]
["bitfinex","SOLUSD",1643692334942,1.30398352,105.9,105.84,20.417]
["bitfinex","SOLUSD",1643692335142,24.0613,105.91,105.85,94.5]
["bitfinex","SOLUSD",1643692335143,25.36528352,105.91,105.85,94.5]
["bitfinex","SOLUSD",1643692335345,25.61528352,105.91,105.86,38.04158776]
["bitfinex","SOLUSD",1643692335763,2.8538321,105.88,105.85,0.25]
["bitfinex","SOLUSD",1643692335965,6.0548008,105.87,105.84,46.61651804]
["bitfinex","SOLUSD",1643692336167,6.0548008,105.87,105.84,23.21121804]
["bitfinex","SOLUSD",1643692336666,6.0548008,105.87,105.84,117.71121804]
["bitfinex","SOLUSD",1643692336866,2.8538321,105.88,105.85,37.54479634]
["bitfinex","SOLUSD",1643692337266,2.8538321,105.88,105.85,37.79479634]
["bitfinex","SOLUSD",1643692337666,2.8538321,105.88,105.85,37.54479634]
["bitfinex","SOLUSD",1643692339672,2.8538321,105.88,105.84,94.5]
["bitfinex","SOLUSD",1643692339869,2.8538321,105.88,105.84,94.75]
["bitfinex","SOLUSD",1643692340870,2.8538321,105.88,105.84,135.54207831]
["bitfinex","SOLUSD",1643692342673,2.8538321,105.88,105.84,149.71007831]
["bitfinex","SOLUSD",1643692342973,2.8538321,105.88,105.84,163.28007831]
["bitfinex","SOLUSD",1643692343175,2.8538321,105.88,105.86,94.5]
["bitfinex","SOLUSD",1643692343378,1.30398352,105.92,105.86,94.75]
["bitfinex","SOLUSD",1643692343576,1.30398352,105.94,105.88,45.57079477]
["bitfinex","SOLUSD",1643692343782,15.46598352,105.95,105.88,45.57079477]
["bitfinex","SOLUSD",1643692344075,1.30398352,105.95,105.88,45.82079477]
["bitfinex","SOLUSD",1643692344274,1.30398352,105.95,105.89,94.5]
["bitfinex","SOLUSD",1643692344474,1.30398352,105.95,105.89,117.4936]
["bitfinex","SOLUSD",1643692344675,1.30398352,105.95,105.89,117.7436]
["bitfinex","SOLUSD",1643692345176,1.30398352,105.96,105.9,43.86674667]
["bitfinex","SOLUSD",1643692345377,49.98038352,105.97,105.91,94.5]
["bitfinex","SOLUSD",1643692345877,49.98038352,105.97,105.91,94.75]
["bitfinex","SOLUSD",1643692345878,48.6764,105.97,105.91,94.75]
["bitfinex","SOLUSD",1643692346076,48.6764,105.97,105.92,37.52322034]
["bitfinex","SOLUSD",1643692346278,48.6764,105.97,105.92,146.18122034]
["bitfinex","SOLUSD",1643692346477,48.6764,105.97,105.92,146.43122034]
["bitfinex","SOLUSD",1643692347077,48.6764,105.97,105.92,132.27322034]
["bitfinex","SOLUSD",1643692348983,48.6764,105.97,105.92,51.93122034]
["bitfinex","SOLUSD",1643692349381,48.6764,105.97,105.92,51.68122034]
["bitfinex","SOLUSD",1643692349382,53.3954,105.97,105.92,51.68122034]
["bitfinex","SOLUSD",1643692349680,53.3954,105.97,105.92,146.18122034]
["bitfinex","SOLUSD",1643692349879,53.3954,105.97,105.92,132.02322034]
["bitfinex","SOLUSD",1643692350579,48.6764,105.97,105.92,132.02322034]
["bitfinex","SOLUSD",1643692350779,48.6764,105.97,105.92,37.77322034]
["bitfinex","SOLUSD",1643692351982,48.6764,105.97,105.92,132.27322034]
["bitfinex","SOLUSD",1643692352382,53.3954,105.97,105.92,132.27322034]
["bitfinex","SOLUSD",1643692353885,48.6764,105.97,105.92,132.27322034]
["bitfinex","SOLUSD",1643692354087,48.6764,105.97,105.92,146.43022034]
["bitfinex","SOLUSD",1643692355989,15.46098352,105.99,105.92,146.43022034]
["bitfinex","SOLUSD",1643692356191,14.157,105.99,105.92,149.22424721]
["bitfinex","SOLUSD",1643692356390,22.7909,106.0,105.92,149.22424721]
["bitfinex","SOLUSD",1643692356594,22.7909,106.0,105.94,94.5]
["bitfinex","SOLUSD",1643692356792,22.7909,106.0,105.94,108.655]
["bitfinex","SOLUSD",1643692356993,22.7909,106.0,105.94,108.905]
["bitfinex","SOLUSD",1643692357193,22.7909,106.0,105.95,127.60338924]
["bitfinex","SOLUSD",1643692357393,22.7909,106.0,105.95,127.85338924]
["bitfinex","SOLUSD",1643692357994,36.9459,106.0,105.95,127.85338924]
["bitfinex","SOLUSD",1643692359396,36.9459,106.0,105.95,33.35338924]
["bitfinex","SOLUSD",1643692359598,36.9459,106.0,105.95,127.85338924]
["bitfinex","SOLUSD",1643692360399,22.7909,106.0,105.95,127.60338924]
["bitfinex","SOLUSD",1643692360599,22.7909,106.0,105.95,141.75738924]
["bitfinex","SOLUSD",1643692360798,22.7909,106.0,105.95,144.55201696]
["bitfinex","SOLUSD",1643692361801,22.7909,106.0,105.95,158.37201696]
["bitfinex","SOLUSD",1643692362418,22.7909,106.0,105.95,63.87201696]
["bitfinex","SOLUSD",1643692362617,27.5089,106.0,105.95,61.07738924]
["bitfinex","SOLUSD",1643692362820,27.7589,106.0,105.95,0.25]
["bitfinex","SOLUSD",1643692363220,27.7589,106.0,105.93,33.976]
["bitfinex","SOLUSD",1643692363418,22.7909,106.0,105.93,33.976]
["bitfinex","SOLUSD",1643692363919,24.31125575,106.0,105.93,33.976]
["bitfinex","SOLUSD",1643692364119,38.46725575,106.0,105.93,33.976]
["bitfinex","SOLUSD",1643692364322,4.718,105.99,105.93,27.976]
["bitfinex","SOLUSD",1643692365120,10.85766368,105.98,105.93,27.726]
["bitfinex","SOLUSD",1643692365921,4.718,105.99,105.93,27.726]
["bitfinex","SOLUSD",1643692366122,19.125,105.99,105.93,27.726]
["bitfinex","SOLUSD",1643692366321,19.125,105.99,105.93,27.976]
["bitfinex","SOLUSD",1643692366722,14.157,105.99,105.93,27.976]
["bitfinex","SOLUSD",1643692366923,14.157,105.99,105.93,72.41886286]
["bitfinex","SOLUSD",1643692368725,14.157,105.99,105.93,58.26286286]
["bitfinex","SOLUSD",1643692369124,14.157,105.99,105.93,152.76286286]
["bitfinex","SOLUSD",1643692369726,14.157,105.99,105.93,166.91986286]
["bitfinex","SOLUSD",1643692370433,22.7909,106.0,105.93,166.91986286]
["bitfinex","SOLUSD",1643692370627,22.7909,106.0,105.93,169.72355179]
["bitfinex","SOLUSD",1643692371031,22.7909,106.0,105.95,94.5]
["bitfinex","SOLUSD",1643692371428,22.7909,106.0,105.96,34.13169181]
["bitfinex","SOLUSD",1643692371635,36.9469,106.0,105.96,34.13169181]
["bitfinex","SOLUSD",1643692371830,36.9469,106.0,105.96,0.25]
["bitfinex","SOLUSD",1643692372430,41.6629,106.0,105.94,43.4096]
["bitfinex","SOLUSD",1643692372630,41.6629,106.0,105.94,20.154]
["bitfinex","SOLUSD",1643692372831,44.53467022,106.0,105.94,20.154]
["bitfinex","SOLUSD",1643692373030,44.53467022,106.0,105.94,60.49831373]
["bitfinex","SOLUSD",1643692373231,1.30398352,105.99,105.94,60.49831373]
["bitfinex","SOLUSD",1643692373431,4.718,105.98,105.94,60.49831373]
["bitfinex","SOLUSD",1643692373832,6.27198352,105.99,105.94,60.49831373]
["bitfinex","SOLUSD",1643692374031,4.968,105.99,105.94,60.49831373]
["bitfinex","SOLUSD",1643692374634,19.125,105.99,105.94,60.74831373]
["bitfinex","SOLUSD",1643692375432,19.125,105.99,105.94,46.59431373]
["bitfinex","SOLUSD",1643692376732,14.157,105.99,105.94,46.59431373]
["bitfinex","SOLUSD",1643692376932,18.875,105.99,105.94,0.25]
["bitfinex","SOLUSD",1643692377133,19.125,105.99,105.92,14.159]
["bitfinex","SOLUSD",1643692377335,19.125,105.99,105.92,14.409]
["bitfinex","SOLUSD",1643692377933,19.125,105.99,105.92,0.25]
["bitfinex","SOLUSD",1643692378132,19.125,105.99,105.92,40.33029887]
["bitfinex","SOLUSD",1643692381736,14.407,105.99,105.92,40.33029887]
["bitfinex","SOLUSD",1643692381937,10.82512754,105.98,105.92,40.33029887]
["bitfinex","SOLUSD",1643692382335,14.16,105.97,105.92,40.33029887]
["bitfinex","SOLUSD",1643692382735,14.16,105.97,105.92,54.48929887]
["bitfinex","SOLUSD",1643692383936,14.16,105.97,105.92,40.33029887]
["bitfinex","SOLUSD",1643692384537,6.0,105.96,105.92,40.33029887]
["bitfinex","SOLUSD",1643692385939,6.0,105.96,105.92,0.25]
["bitfinex","SOLUSD",1643692386341,6.0,105.96,105.91,122.479]
["bitfinex","SOLUSD",1643692386741,14.16,105.97,105.91,122.479]
["bitfinex","SOLUSD",1643692387544,14.16,105.97,105.92,46.23086219]
["bitfinex","SOLUSD",1643692387943,14.16,105.97,105.92,46.48086219]
["bitfinex","SOLUSD",1643692391547,14.16,105.97,105.92,0.25]
["bitfinex","SOLUSD",1643692391947,14.16,105.97,105.91,108.909]
["bitfinex","SOLUSD",1643692392649,14.158,105.98,105.91,108.909]
["bitfinex","SOLUSD",1643692392853,23.001,105.99,105.93,14.157]
["bitfinex","SOLUSD",1643692393051,26.66361544,106.02,105.93,14.157]
["bitfinex","SOLUSD",1643692393250,24.3102,106.01,105.94,94.5]
["bitfinex","SOLUSD",1643692393452,30.3102,106.01,105.95,36.7906996]
["bitfinex","SOLUSD",1643692393850,30.3102,106.01,105.95,37.0406996]
["bitfinex","SOLUSD",1643692394750,30.5602,106.01,105.95,37.0406996]
["bitfinex","SOLUSD",1643692394951,30.3102,106.01,105.95,37.0406996]
["bitfinex","SOLUSD",1643692395150,44.4642,106.01,105.95,37.0406996]
["bitfinex","SOLUSD",1643692397758,44.4642,106.01,105.95,145.6946996]
["bitfinex","SOLUSD",1643692398755,30.3102,106.01,105.95,145.6946996]
["bitfinex","SOLUSD",1643692400056,44.4642,106.01,105.95,145.6946996]
["bitfinex","SOLUSD",1643692400459,24.3102,106.01,105.95,145.6946996]
["bitfinex","SOLUSD",1643692401457,14.152,106.03,105.95,148.49838853]
["bitfinex","SOLUSD",1643692401659,2.61131544,106.06,105.99,14.149]
["bitfinex","SOLUSD",1643692401859,26.1317,106.07,105.99,27.969]
["bitfinex","SOLUSD",1643692401860,23.1317,106.07,105.99,27.969]
["bitfinex","SOLUSD",1643692402062,23.1317,106.07,106.0,6.0]
["bitfinex","SOLUSD",1643692402460,23.1317,106.07,106.02,33.47348079]
["bitfinex","SOLUSD",1643692402859,23.1317,106.07,106.02,47.86848079]
["bitfinex","SOLUSD",1643692403063,14.145,106.08,106.02,47.86848079]
["bitfinex","SOLUSD",1643692403282,70.2539377,106.1,106.03,94.5]
["bitfinex","SOLUSD",1643692403483,70.2539377,106.1,106.02,33.72348079]
["bitfinex","SOLUSD",1643692403684,19.60916655,106.09,106.02,128.22348079]
["bitfinex","SOLUSD",1643692403884,4.714,106.08,106.02,128.22348079]
["bitfinex","SOLUSD",1643692404086,4.714,106.08,106.03,14.144]
["bitfinex","SOLUSD",1643692404485,4.714,106.08,106.03,14.394]
["bitfinex","SOLUSD",1643692404687,4.714,106.08,106.03,108.894]
["bitfinex","SOLUSD",1643692405091,4.714,106.08,106.04,42.62070678]
["bitfinex","SOLUSD",1643692405288,10.714,106.09,106.04,42.62070678]
["bitfinex","SOLUSD",1643692405488,10.714,106.09,106.04,42.87070678]
["bitfinex","SOLUSD",1643692406290,10.714,106.09,106.04,137.37070678]
["bitfinex","SOLUSD",1643692406491,51.0004,106.1,106.04,151.51270678]
["bitfinex","SOLUSD",1643692406892,0.9580377,106.11,106.04,151.51270678]
["bitfinex","SOLUSD",1643692407090,0.9580377,106.11,106.05,19.57]
["bitfinex","SOLUSD",1643692407494,0.9580377,106.11,106.06,14.138]
["bitfinex","SOLUSD",1643692407692,0.9580377,106.11,106.08,46.48761698]
["bitfinex","SOLUSD",1643692407991,0.9580377,106.11,106.09,100.5]
["bitfinex","SOLUSD",1643692408390,0.9580377,106.11,106.09,100.75]
["bitfinex","SOLUSD",1643692408800,0.9580377,106.11,106.09,117.68768893]
["bitfinex","SOLUSD",1643692409492,0.9580377,106.11,106.09,20.384]
["bitfinex","SOLUSD",1643692409691,0.9580377,106.11,106.09,0.25]
["bitfinex","SOLUSD",1643692409991,0.9580377,106.11,106.08,168.94161698]
["bitfinex","SOLUSD",1643692410191,0.92931971,106.11,106.08,168.94161698]
["bitfinex","SOLUSD",1643692411593,0.92931971,106.11,106.08,60.30761698]
["bitfinex","SOLUSD",1643692412998,0.92931971,106.11,106.09,94.5]
["bitfinex","SOLUSD",1643692413396,0.92931971,106.11,106.09,0.25]
["bitfinex","SOLUSD",1643692413594,0.92931971,106.11,106.09,6.25]
["bitfinex","SOLUSD",1643692413794,0.92931971,106.11,106.09,9.05203901]
["bitfinex","SOLUSD",1643692413995,0.92931971,106.11,106.1,94.5]
["bitfinex","SOLUSD",1643692414496,0.92931971,106.11,106.08,60.05761698]
["bitfinex","SOLUSD",1643692414698,0.92931971,106.11,106.06,13.57]
["bitfinex","SOLUSD",1643692415701,0.92931971,106.11,106.07,35.55955669]
["bitfinex","SOLUSD",1643692415903,0.92931971,106.11,106.07,35.80955669]
["bitfinex","SOLUSD",1643692416101,0.92931971,106.11,106.08,6.0]
["bitfinex","SOLUSD",1643692416301,0.92931971,106.11,106.08,6.25]
["bitfinex","SOLUSD",1643692416501,0.92931971,106.11,106.08,0.25]
["bitfinex","SOLUSD",1643692417501,0.92931971,106.11,106.07,49.37955669]
["bitfinex","SOLUSD",1643692417701,0.92931971,106.11,106.08,94.5]
["bitfinex","SOLUSD",1643692418303,0.92931971,106.11,106.07,49.37955669]
["bitfinex","SOLUSD",1643692418506,0.92931971,106.11,106.07,13.82]
["bitfinex","SOLUSD",1643692419502,0.92931971,106.11,106.07,56.07793401]
["bitfinex","SOLUSD",1643692420102,0.92931971,106.11,106.08,94.5]
["bitfinex","SOLUSD",1643692420304,0.92931971,106.11,106.09,13.57]
["bitfinex","SOLUSD",1643692420506,0.89336445,106.11,106.09,13.57]
["bitfinex","SOLUSD",1643692420703,0.89336445,106.11,106.09,0.25]
["bitfinex","SOLUSD",1643692421106,0.89336445,106.11,106.09,94.75]
["bitfinex","SOLUSD",1643692421705,0.89336445,106.11,106.09,0.25]
["bitfinex","SOLUSD",1643692421906,6.0548008,106.1,106.08,6.25]
["bitfinex","SOLUSD",1643692422104,0.89336445,106.11,106.08,6.25]
["bitfinex","SOLUSD",1643692423107,0.89336445,106.11,106.08,100.75]
["bitfinex","SOLUSD",1643692424106,0.89336445,106.11,106.08,6.25]
["bitfinex","SOLUSD",1643692424406,0.89336445,106.11,106.08,0.25]
["bitfinex","SOLUSD",1643692424806,0.89336445,106.11,106.07,70.21493401]
["bitfinex","SOLUSD",1643692425307,0.89336445,106.11,106.08,94.5]
["bitfinex","SOLUSD",1643692425808,0.89336445,106.11,106.08,94.75]
["bitfinex","SOLUSD",1643692432637,0.89336445,106.11,106.08,94.5]
["bitfinex","SOLUSD",1643692433236,3.02260083,106.1,106.08,94.5]
["bitfinex","SOLUSD",1643692433437,6.0548008,106.1,106.08,94.5]
["bitfinex","SOLUSD",1643692433840,6.0548008,106.1,106.08,94.75]
["bitfinex","SOLUSD",1643692434039,0.89336445,106.11,106.08,94.5]
["bitfinex","SOLUSD",1643692435537,0.89336445,106.11,106.08,94.75]
["bitfinex","SOLUSD",1643692436642,6.0548008,106.1,106.08,94.75]
["bitfinex","SOLUSD",1643692438639,3.03219997,106.1,106.08,94.75]
["bitfinex","SOLUSD",1643692438840,0.89336445,106.11,106.08,94.75]
["bitfinex","SOLUSD",1643692439442,0.89336445,106.11,106.08,97.55203901]
["bitfinex","SOLUSD",1643692440742,0.89336445,106.11,106.1,94.5]
["bitfinex","SOLUSD",1643692446249,0.25640752,106.11,106.1,94.5]
["bitfinex","SOLUSD",1643692446449,0.25640752,106.11,106.1,103.55203901]
["bitfinex","SOLUSD",1643692446649,0.16698527,106.11,106.1,117.12203901]
["bitfinex","SOLUSD",1643692447050,0.00698527,106.11,106.1,117.12203901]
["bitfinex","SOLUSD",1643692448048,0.00698527,106.11,106.1,131.25503901]
["bitfinex","SOLUSD",1643692452051,0.92059274,106.15,106.11,46.51501619]
["bitfinex","SOLUSD",1643692452454,0.92059274,106.15,106.13,94.5]
["bitfinex","SOLUSD",1643692452855,0.92059274,106.15,106.13,94.75]
["bitfinex","SOLUSD",1643692454055,0.92059274,106.15,106.13,108.879]
["bitfinex","SOLUSD",1643692454861,0.79025766,106.16,106.15,137.34400001]
["bitfinex","SOLUSD",1643692455256,0.79025766,106.16,106.15,137.59400001]
["bitfinex","SOLUSD",1643692456358,0.7573649,106.16,106.15,137.59400001]
["bitfinex","SOLUSD",1643692459462,0.7573649,106.16,106.15,42.84400001]
["bitfinex","SOLUSD",1643692459864,0.7573649,106.16,106.15,137.34400001]
["bitfinex","SOLUSD",1643692460062,0.755581,106.16,106.15,137.34400001]
["bitfinex","SOLUSD",1643692461263,0.755581,106.16,106.14,6.0]
["bitfinex","SOLUSD",1643692461462,0.755581,106.16,106.14,6.25]
["bitfinex","SOLUSD",1643692461663,0.755581,106.16,106.11,14.131]
["bitfinex","SOLUSD",1643692461864,4.71,106.15,106.09,36.2997]
["bitfinex","SOLUSD",1643692462063,4.71,106.15,106.1,6.0]
["bitfinex","SOLUSD",1643692462263,0.755581,106.16,106.11,33.53811601]
["bitfinex","SOLUSD",1643692462865,4.71,106.15,106.09,94.5]
["bitfinex","SOLUSD",1643692463067,4.71,106.15,106.1,0.25]
["bitfinex","SOLUSD",1643692463289,5.466581,106.16,106.1,0.25]
["bitfinex","SOLUSD",1643692463490,5.466581,106.16,106.09,94.5]
["bitfinex","SOLUSD",1643692463691,5.716581,106.16,106.09,94.5]
["bitfinex","SOLUSD",1643692463991,19.851581,106.16,106.1,33.6476997]
["bitfinex","SOLUSD",1643692464593,19.851581,106.16,106.08,37.9778]
["bitfinex","SOLUSD",1643692464793,15.140581,106.16,106.08,37.9778]
["bitfinex","SOLUSD",1643692464997,15.140581,106.16,106.08,132.4778]
["bitfinex","SOLUSD",1643692465196,15.140581,106.16,106.08,118.3428]
["bitfinex","SOLUSD",1643692465397,23.0447,106.15,106.08,118.3428]
["bitfinex","SOLUSD",1643692465595,37.1817,106.15,106.09,37.60947168]
["bitfinex","SOLUSD",1643692465796,48.60492274,106.15,106.07,14.137]
["bitfinex","SOLUSD",1643692465996,4.712,106.14,106.06,24.5877]
["bitfinex","SOLUSD",1643692466397,4.962,106.14,106.06,24.5877]
["bitfinex","SOLUSD",1643692466596,14.14,106.12,106.06,24.5877]
["bitfinex","SOLUSD",1643692466797,14.14,106.12,106.05,34.17803549]
["bitfinex","SOLUSD",1643692466997,14.14,106.12,106.05,128.67803549]
["bitfinex","SOLUSD",1643692467197,14.14,106.12,106.05,34.17803549]
["bitfinex","SOLUSD",1643692467398,14.14,106.12,106.05,34.42803549]
["bitfinex","SOLUSD",1643692467702,14.14,106.12,106.05,0.25]
["bitfinex","SOLUSD",1643692467899,23.3671,106.11,106.03,13.82]
["bitfinex","SOLUSD",1643692468199,18.856,106.1,106.03,13.57]
["bitfinex","SOLUSD",1643692468499,14.143,106.1,106.03,13.57]
["bitfinex","SOLUSD",1643692468701,14.143,106.1,106.04,41.81886529]
["bitfinex","SOLUSD",1643692469302,14.143,106.1,106.04,42.06886529]
["bitfinex","SOLUSD",1643692469599,14.143,106.1,106.04,136.56886529]
["bitfinex","SOLUSD",1643692469802,41.3681741,106.11,106.04,139.37082726]
["bitfinex","SOLUSD",1643692470000,41.3681741,106.11,106.04,44.87082726]
["bitfinex","SOLUSD",1643692470204,41.3681741,106.11,106.04,42.06886529]
["bitfinex","SOLUSD",1643692470400,4.713,106.1,106.02,13.57]
["bitfinex","SOLUSD",1643692470604,32.1911741,106.11,106.02,13.57]
["bitfinex","SOLUSD",1643692470803,14.144,106.09,105.99,13.57]
["bitfinex","SOLUSD",1643692471003,4.715,106.08,105.98,2.80196197]
["bitfinex","SOLUSD",1643692471204,4.965,106.09,105.96,13.57]
["bitfinex","SOLUSD",1643692471404,0.25,106.08,105.97,33.23795461]
["bitfinex","SOLUSD",1643692471605,11.42322274,106.06,105.97,33.23795461]
["bitfinex","SOLUSD",1643692471811,4.716,106.05,105.96,13.57]
["bitfinex","SOLUSD",1643692472004,18.866,106.05,105.93,33.53350824]
["bitfinex","SOLUSD",1643692472205,66.5048,106.05,105.94,6.0]
["bitfinex","SOLUSD",1643692472603,66.5048,106.05,105.93,31.23285826]
["bitfinex","SOLUSD",1643692472807,61.5388,106.05,105.95,94.5]
["bitfinex","SOLUSD",1643692473007,14.15,106.05,105.96,6.0]
["bitfinex","SOLUSD",1643692473305,18.866,106.05,105.96,19.57]
["bitfinex","SOLUSD",1643692473504,18.866,106.05,105.96,22.37196197]
["bitfinex","SOLUSD",1643692473704,14.15,106.05,105.96,45.50196197]
["bitfinex","SOLUSD",1643692473905,18.866,106.05,105.96,45.50196197]
["bitfinex","SOLUSD",1643692474209,18.866,106.05,105.96,6.0]
["bitfinex","SOLUSD",1643692474405,41.7722,106.05,105.96,6.0]
["bitfinex","SOLUSD",1643692474807,41.7722,106.05,105.96,2.80196197]
["bitfinex","SOLUSD",1643692475206,41.7722,106.05,105.96,97.55196197]
["bitfinex","SOLUSD",1643692475409,41.7722,106.05,105.97,6.0]
["bitfinex","SOLUSD",1643692475810,41.7722,106.05,105.97,6.25]
["bitfinex","SOLUSD",1643692476006,41.7722,106.05,105.98,38.48886389]
["bitfinex","SOLUSD",1643692476410,41.7722,106.05,105.98,38.73886389]
["bitfinex","SOLUSD",1643692477108,41.7722,106.05,105.98,38.48886389]
["bitfinex","SOLUSD",1643692477515,36.8062,106.05,105.98,38.48886389]
["bitfinex","SOLUSD",1643692477710,18.864,106.06,105.99,6.0]
["bitfinex","SOLUSD",1643692477914,14.148,106.06,105.99,6.0]
["bitfinex","SOLUSD",1643692478110,14.148,106.06,105.99,100.5]
["bitfinex","SOLUSD",1643692478311,14.148,106.06,105.99,100.75]
["bitfinex","SOLUSD",1643692478912,18.862,106.07,105.99,117.69896197]
["bitfinex","SOLUSD",1643692479112,14.147,106.07,105.99,117.69896197]
["bitfinex","SOLUSD",1643692479315,24.3291,106.08,105.99,131.26896197]
["bitfinex","SOLUSD",1643692480314,22.72,106.1,105.99,131.26896197]
["bitfinex","SOLUSD",1643692480315,4.715,106.1,105.99,131.26896197]
["bitfinex","SOLUSD",1643692480517,4.714,106.11,105.99,131.26896197]
["bitfinex","SOLUSD",1643692481117,23.3276,106.11,105.99,131.26896197]
["bitfinex","SOLUSD",1643692481518,4.714,106.13,105.99,221.49247021]
["bitfinex","SOLUSD",1643692481519,14.14,106.13,105.99,221.49247021]
["bitfinex","SOLUSD",1643692481718,14.14,106.13,106.0,194.6695]
["bitfinex","SOLUSD",1643692481919,14.14,106.13,106.03,14.138]
["bitfinex","SOLUSD",1643692482120,14.14,106.13,106.04,63.6216998]
["bitfinex","SOLUSD",1643692482422,14.14,106.13,106.04,66.67366177]
["bitfinex","SOLUSD",1643692482919,42.7387,106.14,106.05,2.80196197]
["bitfinex","SOLUSD",1643692483122,42.7387,106.14,106.06,6.0]
["bitfinex","SOLUSD",1643692483319,42.7387,106.14,106.07,108.637]
["bitfinex","SOLUSD",1643692483619,23.8877,106.14,106.08,6.0]
["bitfinex","SOLUSD",1643692483820,23.8877,106.14,106.09,135.67840327]
["bitfinex","SOLUSD",1643692484220,23.8877,106.14,106.09,135.92840327]
["bitfinex","SOLUSD",1643692485022,23.8877,106.14,106.09,41.42840327]
["bitfinex","SOLUSD",1643692485724,4.711,106.13,106.09,41.42840327]
["bitfinex","SOLUSD",1643692485922,4.711,106.13,106.09,0.25]
["bitfinex","SOLUSD",1643692486322,4.711,106.13,106.06,6.25]
["bitfinex","SOLUSD",1643692486522,4.711,106.13,106.06,100.5]
["bitfinex","SOLUSD",1643692486923,4.711,106.13,106.07,37.06353362]
["bitfinex","SOLUSD",1643692487123,18.85,106.13,106.07,37.06353362]
["bitfinex","SOLUSD",1643692487724,14.139,106.13,106.07,37.06353362]
["bitfinex","SOLUSD",1643692488331,14.139,106.13,106.07,37.31353362]
["bitfinex","SOLUSD",1643692491347,14.139,106.13,106.07,0.25]
["bitfinex","SOLUSD",1643692491546,14.389,106.13,106.03,13.57]
["bitfinex","SOLUSD",1643692491747,27.2915,106.12,106.01,107.7405]
["bitfinex","SOLUSD",1643692491947,14.143,106.1,106.01,94.1705]
["bitfinex","SOLUSD",1643692492147,4.714,106.09,106.01,94.1705]
["bitfinex","SOLUSD",1643692492347,14.143,106.1,106.02,39.10302927]
["bitfinex","SOLUSD",1643692492548,4.714,106.09,106.03,94.5]
["bitfinex","SOLUSD",1643692492746,14.143,106.1,106.02,39.10302927]
["bitfinex","SOLUSD",1643692493149,14.143,106.1,106.03,14.143]
["bitfinex","SOLUSD",1643692493352,14.143,106.1,106.03,14.393]
["bitfinex","SOLUSD",1643692493751,22.5785,106.12,106.03,108.893]
["bitfinex","SOLUSD",1643692493954,22.5785,106.12,106.03,111.68901212]
["bitfinex","SOLUSD",1643692495153,36.7185,106.12,106.03,111.68901212]
["bitfinex","SOLUSD",1643692495653,4.713,106.11,106.03,14.393]
["bitfinex","SOLUSD",1643692495857,4.963,106.11,106.03,0.25]
["bitfinex","SOLUSD",1643692496353,27.2915,106.12,106.02,53.49702927]
["bitfinex","SOLUSD",1643692496853,27.5415,106.12,106.02,53.49702927]
["bitfinex","SOLUSD",1643692497054,14.145,106.09,106.02,53.49702927]
["bitfinex","SOLUSD",1643692497255,14.145,106.09,106.02,147.99702927]
["bitfinex","SOLUSD",1643692497455,17.25031433,106.09,106.02,147.74702927]
["bitfinex","SOLUSD",1643692497755,14.395,106.09,106.02,147.74702927]
["bitfinex","SOLUSD",1643692498857,4.714,106.08,106.02,147.99702927]
["bitfinex","SOLUSD",1643692499058,18.859,106.08,106.02,14.394]
["bitfinex","SOLUSD",1643692499261,18.859,106.08,106.01,14.146]
["bitfinex","SOLUSD",1643692499461,19.109,106.08,105.99,13.57]
["bitfinex","SOLUSD",1643692499661,19.109,106.08,106.0,6.0]
["bitfinex","SOLUSD",1643692499961,19.109,106.08,105.99,6.0]
["bitfinex","SOLUSD",1643692500162,19.109,106.08,106.0,36.42151673]
["bitfinex","SOLUSD",1643692500464,18.859,106.08,106.0,36.42151673]
["bitfinex","SOLUSD",1643692500661,19.109,106.08,106.0,36.67151673]
["bitfinex","SOLUSD",1643692501263,19.109,106.08,106.0,36.42151673]
["bitfinex","SOLUSD",1643692501662,19.109,106.08,106.0,35.92151673]
["bitfinex","SOLUSD",1643692502065,19.109,106.08,106.0,50.06951673]
["bitfinex","SOLUSD",1643692502262,3.77798475,106.07,106.0,50.06951673]
["bitfinex","SOLUSD",1643692502463,14.148,106.06,106.0,35.92151673]
["bitfinex","SOLUSD",1643692503364,14.148,106.06,106.0,36.17151673]
["bitfinex","SOLUSD",1643692504965,14.148,106.06,106.0,50.31951673]
["bitfinex","SOLUSD",1643692505364,14.148,106.06,106.0,144.81951673]
["bitfinex","SOLUSD",1643692506165,14.148,106.06,106.0,50.31951673]
["bitfinex","SOLUSD",1643692506566,14.146,106.07,106.0,144.81951673]
["bitfinex","SOLUSD",1643692507765,2.41068858,106.06,106.0,14.148]
["bitfinex","SOLUSD",1643692507965,18.865,106.05,105.98,27.719]
["bitfinex","SOLUSD",1643692508165,18.865,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643692508166,14.15,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643692508365,23.9675,106.08,105.99,103.29601212]
["bitfinex","SOLUSD",1643692508968,14.146,106.07,106.01,14.146]
["bitfinex","SOLUSD",1643692509166,28.60320958,106.1,106.01,108.646]
["bitfinex","SOLUSD",1643692509167,45.3938,106.1,106.01,108.646]
["bitfinex","SOLUSD",1643692509367,57.80557244,106.04,106.02,6.0]
["bitfinex","SOLUSD",1643692509866,57.80557244,106.04,106.02,6.25]
["bitfinex","SOLUSD",1643692510065,57.80557244,106.04,106.03,45.21524142]
["bitfinex","SOLUSD",1643692510266,60.83777241,106.04,106.03,45.21524142]
["bitfinex","SOLUSD",1643692510466,63.86037324,106.04,106.03,59.60924142]
["bitfinex","SOLUSD",1643692510668,63.86037324,106.04,106.03,14.394]
["bitfinex","SOLUSD",1643692511668,63.86037324,106.04,106.03,64.23656013]
["bitfinex","SOLUSD",1643692512070,63.86037324,106.04,106.03,20.394]
["bitfinex","SOLUSD",1643692512271,63.86037324,106.04,106.03,14.394]
["bitfinex","SOLUSD",1643692512470,63.86037324,106.04,106.03,14.144]
["bitfinex","SOLUSD",1643692513871,63.86037324,106.04,106.03,14.394]
["bitfinex","SOLUSD",1643692514471,60.82817327,106.04,106.03,14.394]
["bitfinex","SOLUSD",1643692514772,60.82817327,106.04,106.03,114.894]
["bitfinex","SOLUSD",1643692514973,115.61114488,106.04,106.03,114.894]
["bitfinex","SOLUSD",1643692515373,115.61114488,106.04,106.03,108.894]
["bitfinex","SOLUSD",1643692516677,115.61114488,106.04,106.03,14.394]
["bitfinex","SOLUSD",1643692516875,115.61114488,106.04,106.03,0.25]
["bitfinex","SOLUSD",1643692517276,115.58193365,106.04,106.02,14.395]
["bitfinex","SOLUSD",1643692517478,57.80557244,106.04,106.02,14.395]
["bitfinex","SOLUSD",1643692517878,57.80557244,106.04,106.02,0.25]
["bitfinex","SOLUSD",1643692517879,57.77636121,106.03,106.02,0.25]
["bitfinex","SOLUSD",1643692518177,60.80856118,106.03,106.02,6.25]
["bitfinex","SOLUSD",1643692518576,63.83116201,106.03,106.02,6.25]
["bitfinex","SOLUSD",1643692520177,121.63673445,106.03,106.02,6.25]
["bitfinex","SOLUSD",1643692520380,121.63673445,106.03,106.02,6.0]
["bitfinex","SOLUSD",1643692521782,121.63673445,106.03,106.02,6.25]
["bitfinex","SOLUSD",1643692522778,121.63673445,106.03,106.02,6.0]
["bitfinex","SOLUSD",1643692523678,115.58193365,106.03,106.02,6.0]
["bitfinex","SOLUSD",1643692523880,115.58193365,106.03,106.01,108.647]
["bitfinex","SOLUSD",1643692524080,57.80557244,106.03,106.01,108.647]
["bitfinex","SOLUSD",1643692524282,57.80557244,106.03,106.01,108.897]
["bitfinex","SOLUSD",1643692524481,57.77636121,106.02,106.01,108.897]
["bitfinex","SOLUSD",1643692525480,115.58193365,106.02,106.01,108.647]
["bitfinex","SOLUSD",1643692525682,115.55316534,106.02,106.01,108.647]
["bitfinex","SOLUSD",1643692525885,118.58536531,106.02,106.01,108.647]
["bitfinex","SOLUSD",1643692526084,118.58536531,106.02,106.01,114.647]
["bitfinex","SOLUSD",1643692526787,115.55316534,106.02,106.01,114.647]
["bitfinex","SOLUSD",1643692527688,115.55316534,106.02,106.01,114.897]
["bitfinex","SOLUSD",1643692529391,57.80557244,106.02,106.01,114.897]
["bitfinex","SOLUSD",1643692529593,57.80557244,106.02,106.01,147.79364666]
["bitfinex","SOLUSD",1643692529793,115.55316534,106.02,106.01,147.79364666]
["bitfinex","SOLUSD",1643692530595,121.60796614,106.02,106.01,147.79364666]
["bitfinex","SOLUSD",1643692532509,118.58536531,106.02,106.01,114.897]
["bitfinex","SOLUSD",1643692532709,115.55316534,106.02,106.01,114.897]
["bitfinex","SOLUSD",1643692533510,115.55316534,106.02,106.01,150.45871011]
["bitfinex","SOLUSD",1643692533911,115.52437647,106.02,106.01,150.45871011]
["bitfinex","SOLUSD",1643692534312,57.7475929,106.02,106.01,114.897]
["bitfinex","SOLUSD",1643692534512,57.7475929,106.02,106.01,0.25]
["bitfinex","SOLUSD",1643692534513,115.52437647,106.02,106.01,0.25]
["bitfinex","SOLUSD",1643692534913,115.52437647,106.02,106.0,14.398]
["bitfinex","SOLUSD",1643692535312,57.77678357,106.02,106.0,14.148]
["bitfinex","SOLUSD",1643692535512,57.7475929,106.01,106.0,14.148]
["bitfinex","SOLUSD",1643692535914,57.7475929,106.01,105.98,50.53953675]
["bitfinex","SOLUSD",1643692536314,57.7475929,106.01,105.98,49.22405317]
["bitfinex","SOLUSD",1643692536717,57.7475929,106.01,105.98,49.47405317]
["bitfinex","SOLUSD",1643692537116,57.7475929,106.01,105.98,49.22405317]
["bitfinex","SOLUSD",1643692538319,57.7475929,106.01,105.98,49.47405317]
["bitfinex","SOLUSD",1643692539719,57.7475929,106.01,105.98,49.22405317]
["bitfinex","SOLUSD",1643692539922,57.77678357,106.0,105.98,49.22405317]
["bitfinex","SOLUSD",1643692540119,57.77678357,106.0,105.98,14.15]
["bitfinex","SOLUSD",1643692541022,57.7475929,105.99,105.98,14.4]
["bitfinex","SOLUSD",1643692542424,57.71886226,105.99,105.98,14.4]
["bitfinex","SOLUSD",1643692544122,57.71886226,105.99,105.98,14.15]
["bitfinex","SOLUSD",1643692544523,63.77366306,105.99,105.97,14.152]
["bitfinex","SOLUSD",1643692544723,63.77366306,105.99,105.97,20.152]
["bitfinex","SOLUSD",1643692544925,63.77366306,105.99,105.97,114.652]
["bitfinex","SOLUSD",1643692545423,57.77678357,105.98,105.97,114.902]
["bitfinex","SOLUSD",1643692546423,115.49564583,105.98,105.97,114.902]
["bitfinex","SOLUSD",1643692548425,115.49564583,105.98,105.97,114.652]
["bitfinex","SOLUSD",1643692548626,118.5278458,105.98,105.97,114.652]
["bitfinex","SOLUSD",1643692549126,121.55044663,105.98,105.97,114.652]
["bitfinex","SOLUSD",1643692549527,121.55044663,105.98,105.97,117.44800528]
["bitfinex","SOLUSD",1643692549727,4.718,106.06,105.97,132.58348886]
["bitfinex","SOLUSD",1643692550425,37.67417043,106.05,105.98,43.51563834]
["bitfinex","SOLUSD",1643692550626,37.67417043,106.05,106.0,34.70843147]
["bitfinex","SOLUSD",1643692550826,37.67417043,106.05,106.0,49.10643147]
["bitfinex","SOLUSD",1643692551027,37.67417043,106.05,106.0,51.90243675]
["bitfinex","SOLUSD",1643692551627,37.67417043,106.05,106.0,146.40243675]
["bitfinex","SOLUSD",1643692551827,4.715,106.04,106.0,146.40243675]
["bitfinex","SOLUSD",1643692552230,34.97578665,106.03,106.0,146.40243675]
["bitfinex","SOLUSD",1643692552429,6.0548008,106.02,106.0,146.40243675]
["bitfinex","SOLUSD",1643692554936,6.0548008,106.02,106.0,143.60643147]
["bitfinex","SOLUSD",1643692556833,4.716,106.03,105.98,2.79600528]
["bitfinex","SOLUSD",1643692557058,4.716,106.03,105.97,6.0]
["bitfinex","SOLUSD",1643692557235,4.716,106.03,105.95,1.31548358]
["bitfinex","SOLUSD",1643692557535,22.6793,106.02,105.95,1.31548358]
["bitfinex","SOLUSD",1643692557735,4.716,106.01,105.94,14.88548358]
["bitfinex","SOLUSD",1643692557939,4.716,106.01,105.95,44.64229343]
["bitfinex","SOLUSD",1643692557940,42.53536414,106.01,105.95,44.64229343]
["bitfinex","SOLUSD",1643692558336,42.53536414,106.01,105.95,44.89229343]
["bitfinex","SOLUSD",1643692559136,56.68936414,106.01,105.95,59.04629343]
["bitfinex","SOLUSD",1643692559536,56.68936414,106.01,105.95,44.89229343]
["bitfinex","SOLUSD",1643692559737,56.93936414,106.01,105.95,6.25]
["bitfinex","SOLUSD",1643692560139,56.93936414,106.01,105.95,0.25]
["bitfinex","SOLUSD",1643692560339,56.93936414,106.01,105.93,1.56548358]
["bitfinex","SOLUSD",1643692560545,56.93936414,106.01,105.93,0.25]
["bitfinex","SOLUSD",1643692560739,14.158,105.98,105.94,34.07674949]
["bitfinex","SOLUSD",1643692560943,18.876,105.98,105.94,34.32674949]
["bitfinex","SOLUSD",1643692561139,4.718,105.98,105.94,34.32674949]
["bitfinex","SOLUSD",1643692561542,42.72536794,105.97,105.94,34.32674949]
["bitfinex","SOLUSD",1643692561740,42.72536794,105.97,105.94,0.25]
["bitfinex","SOLUSD",1643692561942,6.0548008,105.96,105.94,0.25]
["bitfinex","SOLUSD",1643692562142,6.0548008,105.96,105.93,0.25]
["bitfinex","SOLUSD",1643692562342,6.0548008,105.96,105.92,15.72348358]
["bitfinex","SOLUSD",1643692563342,6.0548008,105.96,105.93,43.53947581]
["bitfinex","SOLUSD",1643692563543,6.0548008,105.96,105.92,15.72348358]
["bitfinex","SOLUSD",1643692564344,6.0548008,105.96,105.93,6.0]
["bitfinex","SOLUSD",1643692564764,6.0548008,105.96,105.93,6.25]
["bitfinex","SOLUSD",1643692565265,43.50024298,105.95,105.93,6.25]
["bitfinex","SOLUSD",1643692565468,43.50024298,105.95,105.93,6.0]
["bitfinex","SOLUSD",1643692565668,43.50024298,105.95,105.91,20.161]
["bitfinex","SOLUSD",1643692566566,43.50024298,105.95,105.91,63.59421588]
["bitfinex","SOLUSD",1643692566766,43.50024298,105.95,105.91,63.84421588]
["bitfinex","SOLUSD",1643692568468,14.161,105.97,105.91,63.84421588]
["bitfinex","SOLUSD",1643692569567,50.38245427,105.97,105.91,63.84421588]
["bitfinex","SOLUSD",1643692571670,14.161,105.97,105.91,63.84421588]
["bitfinex","SOLUSD",1643692572376,23.0058,105.99,105.92,97.29600528]
["bitfinex","SOLUSD",1643692572576,23.7716,106.0,105.94,14.156]
["bitfinex","SOLUSD",1643692572779,23.7716,106.0,105.95,40.59758248]
["bitfinex","SOLUSD",1643692573176,23.7716,106.0,105.95,40.84758248]
["bitfinex","SOLUSD",1643692573776,23.7716,106.0,105.95,55.00258248]
["bitfinex","SOLUSD",1643692574877,74.69843794,106.0,105.95,55.00258248]
["bitfinex","SOLUSD",1643692575476,37.9266,106.0,105.95,55.00258248]
["bitfinex","SOLUSD",1643692576180,14.154,106.02,105.95,55.00258248]
["bitfinex","SOLUSD",1643692576478,24.7045,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643692576678,24.7045,106.03,105.99,44.32560239]
["bitfinex","SOLUSD",1643692576877,24.7045,106.03,105.99,44.57560239]
["bitfinex","SOLUSD",1643692577478,64.70505752,106.03,105.99,44.57560239]
["bitfinex","SOLUSD",1643692578578,78.85605752,106.03,105.99,44.57560239]
["bitfinex","SOLUSD",1643692579780,38.8555,106.03,105.99,44.57560239]
["bitfinex","SOLUSD",1643692581681,38.8555,106.03,105.99,44.32560239]
["bitfinex","SOLUSD",1643692582081,48.41585109,106.02,105.98,14.151]
["bitfinex","SOLUSD",1643692582484,43.69985109,106.02,105.96,6.0]
["bitfinex","SOLUSD",1643692582682,57.85285109,106.02,105.97,14.153]
["bitfinex","SOLUSD",1643692582883,57.85285109,106.02,105.97,14.403]
["bitfinex","SOLUSD",1643692583283,57.85285109,106.02,105.98,45.971872]
["bitfinex","SOLUSD",1643692583886,62.56885109,106.02,105.98,45.971872]
["bitfinex","SOLUSD",1643692584287,57.85285109,106.02,105.96,20.154]
["bitfinex","SOLUSD",1643692584488,4.716,106.01,105.95,11.27]
["bitfinex","SOLUSD",1643692584690,14.157,106.0,105.95,11.27]
["bitfinex","SOLUSD",1643692584889,29.4601,106.01,105.95,11.52]
["bitfinex","SOLUSD",1643692585289,43.76639646,106.0,105.96,43.33454455]
["bitfinex","SOLUSD",1643692585488,43.76639646,106.0,105.95,25.675]
["bitfinex","SOLUSD",1643692586492,43.76639646,106.0,105.96,43.6266256]
["bitfinex","SOLUSD",1643692586893,57.92139646,106.0,105.96,43.8766256]
["bitfinex","SOLUSD",1643692587293,4.716,105.99,105.96,43.8766256]
["bitfinex","SOLUSD",1643692587493,6.0548008,105.98,105.96,43.8766256]
["bitfinex","SOLUSD",1643692589096,6.0548008,105.98,105.96,0.25]
["bitfinex","SOLUSD",1643692589297,6.0548008,105.98,105.95,25.425]
["bitfinex","SOLUSD",1643692589496,6.0548008,105.98,105.95,25.675]
["bitfinex","SOLUSD",1643692589696,6.0548008,105.98,105.95,11.52]
["bitfinex","SOLUSD",1643692590298,50.18009392,105.98,105.95,46.87342093]
["bitfinex","SOLUSD",1643692590499,54.89809392,105.98,105.95,11.27]
["bitfinex","SOLUSD",1643692590999,50.18009392,105.98,105.95,11.27]
["bitfinex","SOLUSD",1643692591800,50.18009392,105.98,105.95,11.52]
["bitfinex","SOLUSD",1643692592800,50.18009392,105.98,105.95,0.25]
["bitfinex","SOLUSD",1643692593001,50.18009392,105.98,105.94,54.64969068]
["bitfinex","SOLUSD",1643692593805,6.0548008,105.98,105.94,54.64969068]
["bitfinex","SOLUSD",1643692594604,6.0548008,105.98,105.94,149.14969068]
["bitfinex","SOLUSD",1643692594804,6.0548008,105.98,105.94,151.94569596]
["bitfinex","SOLUSD",1643692595011,6.0548008,105.98,105.96,53.87375434]
["bitfinex","SOLUSD",1643692595405,6.0548008,105.98,105.96,54.12375434]
["bitfinex","SOLUSD",1643692595605,6.0548008,105.98,105.95,6.0]
["bitfinex","SOLUSD",1643692595808,6.0548008,105.98,105.93,49.97600528]
["bitfinex","SOLUSD",1643692596005,6.0548008,105.98,105.94,6.0]
["bitfinex","SOLUSD",1643692596205,6.0548008,105.98,105.95,14.154]
["bitfinex","SOLUSD",1643692596808,6.0548008,105.98,105.95,49.15392067]
["bitfinex","SOLUSD",1643692597006,6.0548008,105.98,105.95,49.40392067]
["bitfinex","SOLUSD",1643692598208,46.68433557,105.98,105.95,14.404]
["bitfinex","SOLUSD",1643692598627,6.0548008,105.98,105.95,14.404]
["bitfinex","SOLUSD",1643692599628,40.88831457,105.98,105.95,14.154]
["bitfinex","SOLUSD",1643692600031,4.718,105.97,105.93,14.157]
["bitfinex","SOLUSD",1643692600230,4.718,105.97,105.91,1.31548358]
["bitfinex","SOLUSD",1643692600431,28.1868,105.97,105.9,1.31548358]
["bitfinex","SOLUSD",1643692600832,37.90108377,105.96,105.9,1.31548358]
["bitfinex","SOLUSD",1643692601031,37.90108377,105.96,105.89,40.2304731]
["bitfinex","SOLUSD",1643692601634,4.72,105.95,105.89,1.31548358]
["bitfinex","SOLUSD",1643692601831,31.905,105.95,105.88,15.47848358]
["bitfinex","SOLUSD",1643692602436,32.155,105.95,105.88,1.31548358]
["bitfinex","SOLUSD",1643692602631,45.91427364,105.94,105.87,35.53859428]
["bitfinex","SOLUSD",1643692602831,14.167,105.92,105.87,35.53859428]
["bitfinex","SOLUSD",1643692603032,41.5066607,105.91,105.87,35.53859428]
["bitfinex","SOLUSD",1643692603231,46.2276607,105.91,105.87,35.53859428]
["bitfinex","SOLUSD",1643692603431,41.5066607,105.91,105.85,18.27848886]
["bitfinex","SOLUSD",1643692603633,41.5066607,105.91,105.86,6.0]
["bitfinex","SOLUSD",1643692603834,41.5066607,105.91,105.86,6.25]
["bitfinex","SOLUSD",1643692604031,41.5066607,105.91,105.86,23.21100528]
["bitfinex","SOLUSD",1643692604235,41.5066607,105.91,105.86,17.21100528]
["bitfinex","SOLUSD",1643692604434,41.5066607,105.91,105.87,6.0]
["bitfinex","SOLUSD",1643692604833,41.5066607,105.91,105.87,6.25]
["bitfinex","SOLUSD",1643692605033,41.5066607,105.91,105.87,45.28355972]
["bitfinex","SOLUSD",1643692605232,41.5066607,105.91,105.87,59.44855972]
["bitfinex","SOLUSD",1643692605833,41.5066607,105.91,105.87,45.28355972]
["bitfinex","SOLUSD",1643692606236,41.5066607,105.91,105.87,6.25]
["bitfinex","SOLUSD",1643692606438,41.5066607,105.91,105.87,0.25]
["bitfinex","SOLUSD",1643692606837,41.5066607,105.91,105.86,14.166]
["bitfinex","SOLUSD",1643692607035,41.5066607,105.91,105.87,6.0]
["bitfinex","SOLUSD",1643692607436,41.5066607,105.91,105.87,6.25]
["bitfinex","SOLUSD",1643692608034,55.6736607,105.91,105.87,6.25]
["bitfinex","SOLUSD",1643692608237,55.6736607,105.91,105.87,6.0]
["bitfinex","SOLUSD",1643692608436,55.6736607,105.91,105.86,6.0]
["bitfinex","SOLUSD",1643692609036,4.722,105.9,105.85,6.0]
["bitfinex","SOLUSD",1643692609236,33.30117121,105.89,105.85,48.47385663]
["bitfinex","SOLUSD",1643692609636,33.30117121,105.89,105.85,48.72385663]
["bitfinex","SOLUSD",1643692610837,14.169,105.9,105.85,48.72385663]
["bitfinex","SOLUSD",1643692611037,39.116,105.91,105.85,62.89085663]
["bitfinex","SOLUSD",1643692611836,75.31151208,105.91,105.85,62.89085663]
["bitfinex","SOLUSD",1643692613439,39.116,105.91,105.85,157.39085663]
["bitfinex","SOLUSD",1643692613640,4.722,105.94,105.86,2.79600528]
["bitfinex","SOLUSD",1643692613841,4.722,105.94,105.87,27.734]
["bitfinex","SOLUSD",1643692614040,4.721,105.98,105.87,33.734]
["bitfinex","SOLUSD",1643692614240,4.721,105.98,105.88,97.29600528]
["bitfinex","SOLUSD",1643692614439,33.3383779,105.97,105.89,35.48409669]
["bitfinex","SOLUSD",1643692614643,47.4973779,105.97,105.89,138.78010197]
["bitfinex","SOLUSD",1643692614840,47.4973779,105.97,105.9,2.79600528]
["bitfinex","SOLUSD",1643692615039,47.4973779,105.97,105.91,64.73482236]
["bitfinex","SOLUSD",1643692615441,47.4973779,105.97,105.91,64.98482236]
["bitfinex","SOLUSD",1643692621046,47.4973779,105.97,105.91,159.48482236]
["bitfinex","SOLUSD",1643692623251,47.4973779,105.97,105.91,159.23482236]
["bitfinex","SOLUSD",1643692624655,47.4973779,105.97,105.91,159.48482236]
["bitfinex","SOLUSD",1643692625256,4.719,105.96,105.91,64.98482236]
["bitfinex","SOLUSD",1643692625459,34.92279127,105.95,105.91,6.25]
["bitfinex","SOLUSD",1643692625658,34.92279127,105.95,105.88,24.7137]
["bitfinex","SOLUSD",1643692625862,4.72,105.94,105.87,25.57510528]
["bitfinex","SOLUSD",1643692626060,34.92279127,105.95,105.88,6.0]
["bitfinex","SOLUSD",1643692626358,34.92279127,105.95,105.89,45.0686662]
["bitfinex","SOLUSD",1643692626557,49.08579127,105.95,105.89,45.0686662]
["bitfinex","SOLUSD",1643692626958,49.08579127,105.95,105.89,45.3186662]
["bitfinex","SOLUSD",1643692628364,4.72,105.94,105.89,45.0686662]
["bitfinex","SOLUSD",1643692628561,33.59803894,105.93,105.89,45.0686662]
["bitfinex","SOLUSD",1643692630260,47.76303894,105.93,105.88,6.0]
["bitfinex","SOLUSD",1643692630460,60.08003894,105.93,105.88,6.0]
["bitfinex","SOLUSD",1643692631263,60.08003894,105.93,105.88,45.48460685]
["bitfinex","SOLUSD",1643692631462,47.76303894,105.93,105.88,45.48460685]
["bitfinex","SOLUSD",1643692632385,47.76303894,105.93,105.88,45.73460685]
["bitfinex","SOLUSD",1643692633383,47.76303894,105.93,105.88,59.89860685]
["bitfinex","SOLUSD",1643692633785,33.59803894,105.93,105.88,62.69461213]
["bitfinex","SOLUSD",1643692634084,33.59803894,105.93,105.88,157.19461213]
["bitfinex","SOLUSD",1643692634484,33.59803894,105.93,105.88,62.69461213]
["bitfinex","SOLUSD",1643692636087,14.163,105.95,105.88,62.69461213]
["bitfinex","SOLUSD",1643692637187,58.3081575,105.95,105.88,62.69461213]
["bitfinex","SOLUSD",1643692637388,63.0281575,105.95,105.88,59.89860685]
["bitfinex","SOLUSD",1643692637988,63.0281575,105.95,105.88,59.64860685]
["bitfinex","SOLUSD",1643692639288,63.0281575,105.95,105.88,59.89860685]
["bitfinex","SOLUSD",1643692640988,63.0281575,105.95,105.88,154.39860685]
["bitfinex","SOLUSD",1643692642392,63.0281575,105.95,105.88,59.89860685]
["bitfinex","SOLUSD",1643692643594,63.0281575,105.95,105.88,61.21409043]
["bitfinex","SOLUSD",1643692643792,63.0281575,105.95,105.88,60.96409043]
["bitfinex","SOLUSD",1643692643991,63.0281575,105.95,105.88,59.64860685]
["bitfinex","SOLUSD",1643692645293,63.0281575,105.95,105.88,59.89860685]
["bitfinex","SOLUSD",1643692647794,63.0281575,105.95,105.88,59.64860685]
["bitfinex","SOLUSD",1643692649098,63.0281575,105.95,105.88,59.89860685]
["bitfinex","SOLUSD",1643692649297,63.0281575,105.95,105.88,6.25]
["bitfinex","SOLUSD",1643692649298,63.2781575,105.95,105.88,6.25]
["bitfinex","SOLUSD",1643692650401,63.2781575,105.95,105.88,0.25]
["bitfinex","SOLUSD",1643692650903,63.2781575,105.95,105.87,42.76239876]
["bitfinex","SOLUSD",1643692651101,63.2781575,105.95,105.88,6.0]
["bitfinex","SOLUSD",1643692651303,63.2781575,105.95,105.88,6.25]
["bitfinex","SOLUSD",1643692652602,63.2781575,105.95,105.88,0.25]
["bitfinex","SOLUSD",1643692653002,63.2781575,105.95,105.87,6.25]
["bitfinex","SOLUSD",1643692653503,72.1181575,105.95,105.87,6.25]
["bitfinex","SOLUSD",1643692653705,72.1181575,105.95,105.87,0.25]
["bitfinex","SOLUSD",1643692653903,72.1181575,105.95,105.88,6.0]
["bitfinex","SOLUSD",1643692654104,72.1181575,105.95,105.86,6.25]
["bitfinex","SOLUSD",1643692654505,72.1181575,105.95,105.86,6.0]
["bitfinex","SOLUSD",1643692654506,100.5,105.94,105.86,6.0]
["bitfinex","SOLUSD",1643692654708,14.169,105.92,105.86,6.0]
["bitfinex","SOLUSD",1643692654907,4.721,105.91,105.86,6.0]
["bitfinex","SOLUSD",1643692655106,4.721,105.91,105.85,6.0]
["bitfinex","SOLUSD",1643692655508,37.59930814,105.9,105.85,6.0]
["bitfinex","SOLUSD",1643692655908,37.59930814,105.9,105.85,6.25]
["bitfinex","SOLUSD",1643692656509,37.59930814,105.9,105.85,0.25]
["bitfinex","SOLUSD",1643692656911,37.59930814,105.9,105.84,16.82830582]
["bitfinex","SOLUSD",1643692657109,51.76830814,105.9,105.84,16.82830582]
["bitfinex","SOLUSD",1643692657711,51.76830814,105.9,105.85,44.8781399]
["bitfinex","SOLUSD",1643692657916,37.59930814,105.9,105.85,59.2961399]
["bitfinex","SOLUSD",1643692659538,37.59930814,105.9,105.85,45.1281399]
["bitfinex","SOLUSD",1643692661142,51.76730814,105.9,105.85,45.1281399]
["bitfinex","SOLUSD",1643692662542,51.76730814,105.9,105.85,59.2961399]
["bitfinex","SOLUSD",1643692663345,37.59930814,105.9,105.85,59.2961399]
["bitfinex","SOLUSD",1643692663546,14.167,105.91,105.85,59.2961399]
["bitfinex","SOLUSD",1643692664544,44.50510223,105.9,105.85,59.2961399]
["bitfinex","SOLUSD",1643692664745,44.50510223,105.9,105.85,59.0461399]
["bitfinex","SOLUSD",1643692665946,44.50510223,105.9,105.85,59.2961399]
["bitfinex","SOLUSD",1643692666545,14.167,105.91,105.85,59.2961399]
["bitfinex","SOLUSD",1643692666746,28.6032,105.94,105.85,62.09314187]
["bitfinex","SOLUSD",1643692666947,23.8812,105.94,105.88,14.164]
["bitfinex","SOLUSD",1643692667347,23.8812,105.94,105.88,14.414]
["bitfinex","SOLUSD",1643692667546,23.8812,105.94,105.88,59.92567895]
["bitfinex","SOLUSD",1643692667547,37.80275204,105.93,105.88,59.92567895]
["bitfinex","SOLUSD",1643692668149,6.03410958,105.96,105.88,59.92567895]
["bitfinex","SOLUSD",1643692668345,6.03410958,105.96,105.9,14.161]
["bitfinex","SOLUSD",1643692668547,4.72,105.96,105.9,14.161]
["bitfinex","SOLUSD",1643692668747,4.72,105.96,105.9,14.411]
["bitfinex","SOLUSD",1643692669150,4.72,105.96,105.91,37.04522621]
["bitfinex","SOLUSD",1643692669348,4.72,105.96,105.91,37.29522621]
["bitfinex","SOLUSD",1643692670048,4.72,105.96,105.91,51.45522621]
["bitfinex","SOLUSD",1643692670248,37.946655,105.96,105.91,51.45522621]
["bitfinex","SOLUSD",1643692670849,52.107655,105.96,105.91,37.29522621]
["bitfinex","SOLUSD",1643692672451,37.946655,105.96,105.91,37.29522621]
["bitfinex","SOLUSD",1643692675453,33.226655,105.96,105.91,131.79522621]
["bitfinex","SOLUSD",1643692675856,18.879,105.97,105.91,145.95422621]
["bitfinex","SOLUSD",1643692676055,41.4833,105.98,105.92,100.5]
["bitfinex","SOLUSD",1643692676255,36.7643,105.98,105.92,100.5]
["bitfinex","SOLUSD",1643692676453,22.6063,105.98,105.92,100.75]
["bitfinex","SOLUSD",1643692676855,23.6072,105.99,105.94,94.5]
["bitfinex","SOLUSD",1643692677054,14.156,106.0,105.95,6.0]
["bitfinex","SOLUSD",1643692677454,14.156,106.0,105.95,6.25]
["bitfinex","SOLUSD",1643692677855,41.8262033,105.99,105.95,47.49038308]
["bitfinex","SOLUSD",1643692678257,14.154,106.01,105.95,41.49038308]
["bitfinex","SOLUSD",1643692678957,14.154,106.01,105.95,135.99038308]
["bitfinex","SOLUSD",1643692679359,59.76153751,106.01,105.95,41.49038308]
["bitfinex","SOLUSD",1643692679958,59.76153751,106.01,105.95,55.64438308]
["bitfinex","SOLUSD",1643692681163,64.47753751,106.01,105.95,55.64438308]
["bitfinex","SOLUSD",1643692681962,64.47753751,106.01,105.95,150.14438308]
["bitfinex","SOLUSD",1643692682561,59.76153751,106.01,105.95,150.14438308]
["bitfinex","SOLUSD",1643692686064,45.60753751,106.01,105.95,150.14438308]
["bitfinex","SOLUSD",1643692689278,59.76253751,106.01,105.95,150.14438308]
["bitfinex","SOLUSD",1643692689869,45.60753751,106.01,105.95,150.14438308]
["bitfinex","SOLUSD",1643692692192,43.3645,106.02,105.95,150.14438308]
["bitfinex","SOLUSD",1643692692392,43.3645,106.02,105.96,20.153]
["bitfinex","SOLUSD",1643692692693,43.3645,106.02,105.96,114.653]
["bitfinex","SOLUSD",1643692692893,43.3645,106.02,105.96,114.903]
["bitfinex","SOLUSD",1643692693193,43.3645,106.02,105.94,22.5491]
["bitfinex","SOLUSD",1643692693394,43.6145,106.02,105.92,13.57]
["bitfinex","SOLUSD",1643692693593,43.6145,106.02,105.92,14.158]
["bitfinex","SOLUSD",1643692693594,6.0,106.01,105.92,14.158]
["bitfinex","SOLUSD",1643692693793,14.158,105.99,105.92,14.158]
["bitfinex","SOLUSD",1643692693995,4.718,105.98,105.92,14.158]
["bitfinex","SOLUSD",1643692694194,45.14823868,105.97,105.93,42.23489509]
["bitfinex","SOLUSD",1643692694794,45.14823868,105.97,105.93,42.48489509]
["bitfinex","SOLUSD",1643692696999,14.157,105.99,105.93,42.48489509]
["bitfinex","SOLUSD",1643692698003,50.22454462,105.98,105.93,42.48489509]
["bitfinex","SOLUSD",1643692698404,45.50654462,105.98,105.93,42.48489509]
["bitfinex","SOLUSD",1643692698603,45.50654462,105.98,105.93,56.64089509]
["bitfinex","SOLUSD",1643692698803,45.50654462,105.98,105.93,14.406]
["bitfinex","SOLUSD",1643692699004,4.718,105.97,105.93,0.25]
["bitfinex","SOLUSD",1643692699206,59.66554462,105.98,105.93,0.25]
["bitfinex","SOLUSD",1643692699403,59.66554462,105.98,105.91,6.0]
["bitfinex","SOLUSD",1643692699602,59.66554462,105.98,105.92,94.5]
["bitfinex","SOLUSD",1643692699803,45.50654462,105.98,105.93,33.41813889]
["bitfinex","SOLUSD",1643692700006,36.7936,106.0,105.93,42.21514086]
["bitfinex","SOLUSD",1643692700203,41.5116,106.0,105.93,42.46514086]
["bitfinex","SOLUSD",1643692700403,22.6376,106.0,105.93,136.96514086]
["bitfinex","SOLUSD",1643692701103,62.82846355,106.0,105.93,136.96514086]
["bitfinex","SOLUSD",1643692701308,62.82846355,106.0,105.93,56.62114086]
["bitfinex","SOLUSD",1643692701507,67.54646355,106.0,105.93,53.82413889]
["bitfinex","SOLUSD",1643692701709,67.54646355,106.0,105.93,47.57413889]
["bitfinex","SOLUSD",1643692703108,81.70246355,106.0,105.93,47.57413889]
["bitfinex","SOLUSD",1643692703306,81.95246355,106.0,105.93,47.57413889]
["bitfinex","SOLUSD",1643692703707,83.26657313,106.0,105.93,47.57413889]
["bitfinex","SOLUSD",1643692703908,81.95246355,106.0,105.93,47.57413889]
["bitfinex","SOLUSD",1643692704113,83.26657313,106.0,105.93,47.57413889]
["bitfinex","SOLUSD",1643692704312,83.26657313,106.0,105.93,33.66813889]
["bitfinex","SOLUSD",1643692705114,83.26657313,106.0,105.93,33.41813889]
["bitfinex","SOLUSD",1643692705511,1.31410958,105.99,105.93,33.41813889]
["bitfinex","SOLUSD",1643692705712,4.718,105.98,105.93,33.41813889]
["bitfinex","SOLUSD",1643692705912,4.718,105.98,105.92,14.158]
["bitfinex","SOLUSD",1643692706213,4.718,105.98,105.91,111.45600197]
["bitfinex","SOLUSD",1643692706412,4.718,105.98,105.92,6.0]
["bitfinex","SOLUSD",1643692707011,18.877,105.98,105.92,6.0]
["bitfinex","SOLUSD",1643692707513,35.59527288,105.96,105.92,6.25]
["bitfinex","SOLUSD",1643692708314,40.31427288,105.96,105.92,0.25]
["bitfinex","SOLUSD",1643692708514,64.36467288,105.96,105.89,2.79700197]
["bitfinex","SOLUSD",1643692708714,64.36467288,105.96,105.87,1.31548358]
["bitfinex","SOLUSD",1643692708918,64.36467288,105.96,105.86,39.31308358]
["bitfinex","SOLUSD",1643692709114,64.36467288,105.96,105.88,45.82192207]
["bitfinex","SOLUSD",1643692709815,78.52567288,105.96,105.88,59.98492207]
["bitfinex","SOLUSD",1643692710916,78.52567288,105.96,105.88,60.23492207]
["bitfinex","SOLUSD",1643692712718,73.80667288,105.96,105.88,63.03192404]
["bitfinex","SOLUSD",1643692713119,73.80667288,105.96,105.88,157.53192404]
["bitfinex","SOLUSD",1643692713520,73.80667288,105.96,105.88,63.03192404]
["bitfinex","SOLUSD",1643692713719,73.80667288,105.96,105.88,157.53192404]
["bitfinex","SOLUSD",1643692713920,4.72,105.95,105.88,63.03192404]
["bitfinex","SOLUSD",1643692714121,14.164,105.94,105.88,63.03192404]
["bitfinex","SOLUSD",1643692714922,14.164,105.94,105.88,157.53192404]
["bitfinex","SOLUSD",1643692715523,14.163,105.95,105.88,157.53192404]
["bitfinex","SOLUSD",1643692716323,2.98293765,105.98,105.9,108.66]
["bitfinex","SOLUSD",1643692716524,25.70952807,105.98,105.91,114.07]
["bitfinex","SOLUSD",1643692716824,25.70952807,105.98,105.91,117.11700197]
["bitfinex","SOLUSD",1643692717224,41.73641875,105.98,105.92,41.45351318]
["bitfinex","SOLUSD",1643692717424,41.73641875,105.98,105.93,94.5]
["bitfinex","SOLUSD",1643692717924,41.73641875,105.98,105.93,94.75]
["bitfinex","SOLUSD",1643692718123,41.73641875,105.98,105.93,0.25]
["bitfinex","SOLUSD",1643692718348,1.66882807,105.98,105.93,0.25]
["bitfinex","SOLUSD",1643692718526,1.66882807,105.98,105.93,6.25]
["bitfinex","SOLUSD",1643692718825,36.7238,106.0,105.93,9.04700197]
["bitfinex","SOLUSD",1643692719224,36.7238,106.0,105.94,14.155]
["bitfinex","SOLUSD",1643692719425,36.7238,106.0,105.94,14.405]
["bitfinex","SOLUSD",1643692719627,22.5678,106.0,105.96,42.5945]
["bitfinex","SOLUSD",1643692719824,22.5678,106.0,105.96,42.8445]
["bitfinex","SOLUSD",1643692723127,27.2838,106.0,105.96,42.5945]
["bitfinex","SOLUSD",1643692723326,27.2838,106.0,105.96,42.8445]
["bitfinex","SOLUSD",1643692723526,27.2838,106.0,105.96,42.5945]
["bitfinex","SOLUSD",1643692724327,27.5338,106.0,105.96,42.5945]
["bitfinex","SOLUSD",1643692725227,41.6898,106.0,105.94,14.156]
["bitfinex","SOLUSD",1643692725427,41.6898,106.0,105.94,14.406]
["bitfinex","SOLUSD",1643692725727,36.7238,106.0,105.94,14.406]
["bitfinex","SOLUSD",1643692726128,36.7238,106.0,105.95,42.81004602]
["bitfinex","SOLUSD",1643692726327,36.7238,106.0,105.95,43.06004602]
["bitfinex","SOLUSD",1643692726929,22.5678,106.0,105.95,43.06004602]
["bitfinex","SOLUSD",1643692727130,22.5678,106.0,105.95,57.21404602]
["bitfinex","SOLUSD",1643692729838,22.5678,106.0,105.95,43.06004602]
["bitfinex","SOLUSD",1643692730135,4.718,105.99,105.95,43.06004602]
["bitfinex","SOLUSD",1643692730935,27.2858,106.0,105.95,43.06004602]
["bitfinex","SOLUSD",1643692731136,27.5358,106.0,105.95,43.06004602]
["bitfinex","SOLUSD",1643692731936,22.8178,106.0,105.95,43.06004602]
["bitfinex","SOLUSD",1643692732134,18.875,105.99,105.95,43.06004602]
["bitfinex","SOLUSD",1643692732734,14.157,105.99,105.95,43.06004602]
["bitfinex","SOLUSD",1643692733435,14.157,105.99,105.95,0.25]
["bitfinex","SOLUSD",1643692733634,14.157,105.99,105.93,14.407]
["bitfinex","SOLUSD",1643692734335,14.157,105.99,105.93,45.17356006]
["bitfinex","SOLUSD",1643692736739,2.61131544,106.04,105.95,94.5]
["bitfinex","SOLUSD",1643692736942,23.9884,106.07,105.96,13.57]
["bitfinex","SOLUSD",1643692737165,23.9884,106.07,105.97,94.5]
["bitfinex","SOLUSD",1643692737342,14.147,106.08,105.97,94.5]
["bitfinex","SOLUSD",1643692737343,14.147,106.08,105.99,94.5]
["bitfinex","SOLUSD",1643692737646,38.87975317,106.07,106.0,38.31001601]
["bitfinex","SOLUSD",1643692737845,38.87975317,106.07,106.0,52.13001601]
["bitfinex","SOLUSD",1643692738145,38.87975317,106.07,106.01,14.145]
["bitfinex","SOLUSD",1643692738346,53.02675317,106.07,106.01,14.395]
["bitfinex","SOLUSD",1643692739746,100.5036,106.1,106.02,36.04319436]
["bitfinex","SOLUSD",1643692739948,53.3506,106.1,106.02,60.17419436]
["bitfinex","SOLUSD",1643692740150,53.3506,106.1,106.02,59.92419436]
["bitfinex","SOLUSD",1643692740347,147.8506,106.1,106.02,9.736]
["bitfinex","SOLUSD",1643692740547,53.3506,106.1,106.02,9.736]
["bitfinex","SOLUSD",1643692740747,2.1403741,106.06,106.02,9.736]
["bitfinex","SOLUSD",1643692741169,40.7253185,106.06,106.02,9.736]
["bitfinex","SOLUSD",1643692741368,40.7253185,106.06,106.01,33.00779526]
["bitfinex","SOLUSD",1643692742970,40.7253185,106.06,106.01,33.25779526]
["bitfinex","SOLUSD",1643692745671,40.7253185,106.06,106.01,0.25]
["bitfinex","SOLUSD",1643692745873,40.7253185,106.06,106.0,14.396]
["bitfinex","SOLUSD",1643692746772,2.1403741,106.06,106.0,125.26293756]
["bitfinex","SOLUSD",1643692746974,2.1403741,106.06,106.02,108.644]
["bitfinex","SOLUSD",1643692747171,2.1403741,106.06,106.02,14.144]
["bitfinex","SOLUSD",1643692747371,2.1403741,106.06,106.02,14.394]
["bitfinex","SOLUSD",1643692747773,2.1403741,106.06,106.03,43.65496009]
["bitfinex","SOLUSD",1643692748170,2.1403741,106.06,106.03,43.90496009]
["bitfinex","SOLUSD",1643692748370,2.1403741,106.06,106.03,0.25]
["bitfinex","SOLUSD",1643692748573,6.0548008,106.05,106.03,0.25]
["bitfinex","SOLUSD",1643692749172,6.0548008,106.05,106.0,19.57]
["bitfinex","SOLUSD",1643692749472,6.0548008,106.05,106.0,57.92119295]
["bitfinex","SOLUSD",1643692749473,50.46872833,106.05,106.0,57.92119295]
["bitfinex","SOLUSD",1643692749973,50.46872833,106.05,106.0,72.06819295]
["bitfinex","SOLUSD",1643692750871,50.46872833,106.05,106.0,166.81819295]
["bitfinex","SOLUSD",1643692751275,50.46872833,106.05,106.0,72.31819295]
["bitfinex","SOLUSD",1643692751475,50.46872833,106.05,106.0,33.967]
["bitfinex","SOLUSD",1643692751875,50.46872833,106.05,106.0,27.967]
["bitfinex","SOLUSD",1643692752477,52.25591676,106.05,106.0,13.82]
["bitfinex","SOLUSD",1643692752677,4.715,106.04,105.98,37.4036]
["bitfinex","SOLUSD",1643692752881,4.715,106.04,106.0,6.0]
["bitfinex","SOLUSD",1643692753076,4.715,106.04,105.94,6.0]
["bitfinex","SOLUSD",1643692753277,27.6625,106.04,105.95,13.57]
["bitfinex","SOLUSD",1643692753677,36.85686796,106.03,105.95,13.57]
["bitfinex","SOLUSD",1643692753876,4.716,106.02,105.95,13.82]
["bitfinex","SOLUSD",1643692754077,42.41612097,106.01,105.96,20.153]
["bitfinex","SOLUSD",1643692754478,42.41612097,106.01,105.96,20.403]
["bitfinex","SOLUSD",1643692756181,42.41612097,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643692756381,42.41612097,106.01,105.95,14.404]
["bitfinex","SOLUSD",1643692756781,42.41612097,106.01,105.95,17.20093756]
["bitfinex","SOLUSD",1643692756982,56.57012097,106.01,105.95,17.20093756]
["bitfinex","SOLUSD",1643692759487,42.41612097,106.01,105.95,17.20093756]
["bitfinex","SOLUSD",1643692761092,42.41612097,106.01,105.95,111.70093756]
["bitfinex","SOLUSD",1643692764596,42.41612097,106.01,105.96,37.5197411]
["bitfinex","SOLUSD",1643692764797,42.41612097,106.01,105.96,51.6727411]
["bitfinex","SOLUSD",1643692764997,42.41612097,106.01,105.96,51.9227411]
["bitfinex","SOLUSD",1643692765999,6.50318843,106.05,105.97,6.0]
["bitfinex","SOLUSD",1643692766199,6.50318843,106.05,105.97,100.5]
["bitfinex","SOLUSD",1643692766399,6.50318843,106.05,105.99,14.147]
["bitfinex","SOLUSD",1643692766599,1.78718843,106.05,105.99,108.647]
["bitfinex","SOLUSD",1643692766799,48.10551221,106.05,105.99,158.20730427]
["bitfinex","SOLUSD",1643692770832,4.716,106.04,105.99,27.158]
["bitfinex","SOLUSD",1643692771033,4.716,106.04,105.98,14.15]
["bitfinex","SOLUSD",1643692771234,29.3008,106.04,105.98,14.15]
["bitfinex","SOLUSD",1643692771433,29.3008,106.04,105.96,121.79973756]
["bitfinex","SOLUSD",1643692771632,29.3008,106.04,105.96,27.29973756]
["bitfinex","SOLUSD",1643692771833,42.30593999,106.03,105.96,67.76697666]
["bitfinex","SOLUSD",1643692772033,56.45693999,106.03,105.97,14.151]
["bitfinex","SOLUSD",1643692772436,56.45693999,106.03,105.97,14.401]
["bitfinex","SOLUSD",1643692773540,56.45693999,106.03,105.98,33.88363382]
["bitfinex","SOLUSD",1643692773836,56.45693999,106.03,105.98,34.13363382]
["bitfinex","SOLUSD",1643692773837,42.30593999,106.03,105.98,34.13363382]
["bitfinex","SOLUSD",1643692774538,42.30593999,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643692775138,42.30593999,106.03,105.97,14.401]
["bitfinex","SOLUSD",1643692775637,42.30593999,106.03,105.97,53.72904666]
["bitfinex","SOLUSD",1643692777639,42.30593999,106.03,105.97,14.401]
["bitfinex","SOLUSD",1643692778841,56.45693999,106.03,105.97,14.401]
["bitfinex","SOLUSD",1643692779040,4.716,106.02,105.97,0.25]
["bitfinex","SOLUSD",1643692779240,28.8138,106.02,105.97,0.25]
["bitfinex","SOLUSD",1643692779440,28.8138,106.02,105.96,14.402]
["bitfinex","SOLUSD",1643692779841,35.05982605,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643692780640,39.77582605,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643692781044,35.05982605,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643692781243,37.20020015,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643692782641,41.91620015,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643692784346,37.20020015,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643692785548,41.91620015,106.01,105.96,52.53648415]
["bitfinex","SOLUSD",1643692785972,6.8563741,106.01,105.96,61.50048415]
["bitfinex","SOLUSD",1643692786373,2.1403741,106.01,105.96,156.00048415]
["bitfinex","SOLUSD",1643692786777,2.1403741,106.01,105.96,158.79742171]
["bitfinex","SOLUSD",1643692786973,2.1403741,106.01,105.98,39.09909192]
["bitfinex","SOLUSD",1643692787374,2.1403741,106.01,105.98,39.34909192]
["bitfinex","SOLUSD",1643692787976,3.02260083,106.0,105.98,39.34909192]
["bitfinex","SOLUSD",1643692788273,6.0548008,106.0,105.98,39.34909192]
["bitfinex","SOLUSD",1643692789274,6.0548008,106.0,105.98,53.49909192]
["bitfinex","SOLUSD",1643692790475,6.0548008,106.0,105.98,14.4]
["bitfinex","SOLUSD",1643692792175,2.1403741,106.01,105.98,14.4]
["bitfinex","SOLUSD",1643692795078,2.1403741,106.01,105.98,0.25]
["bitfinex","SOLUSD",1643692795579,2.1403741,106.01,105.97,154.99952854]
["bitfinex","SOLUSD",1643692798482,2.1403741,106.01,105.97,60.49952854]
["bitfinex","SOLUSD",1643692798683,2.1403741,106.01,105.97,14.401]
["bitfinex","SOLUSD",1643692798884,2.1403741,106.01,105.97,0.25]
["bitfinex","SOLUSD",1643692799284,2.1403741,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643692799483,6.8563741,106.01,105.94,16.36693756]
["bitfinex","SOLUSD",1643692799684,46.65335992,106.0,105.93,56.94514793]
["bitfinex","SOLUSD",1643692799887,4.718,105.99,105.93,6.0]
["bitfinex","SOLUSD",1643692800485,28.6556,105.99,105.93,6.0]
["bitfinex","SOLUSD",1643692800784,44.33400583,105.98,105.93,50.8856637]
["bitfinex","SOLUSD",1643692801386,23.9376,105.99,105.93,65.2916637]
["bitfinex","SOLUSD",1643692802186,23.9376,105.99,105.93,65.0416637]
["bitfinex","SOLUSD",1643692802386,45.74265722,105.98,105.93,20.156]
["bitfinex","SOLUSD",1643692803386,45.74265722,105.98,105.93,62.33567532]
["bitfinex","SOLUSD",1643692803787,23.9376,105.99,105.93,62.33567532]
["bitfinex","SOLUSD",1643692804090,23.9376,105.99,105.93,65.12665432]
["bitfinex","SOLUSD",1643692804890,34.56591951,105.98,105.93,65.12665432]
["bitfinex","SOLUSD",1643692806990,23.9376,105.99,105.93,65.12665432]
["bitfinex","SOLUSD",1643692807590,4.718,106.0,105.93,65.12665432]
["bitfinex","SOLUSD",1643692808192,42.90445084,106.01,105.94,94.5]
["bitfinex","SOLUSD",1643692808193,2.1403741,106.01,105.94,94.5]
["bitfinex","SOLUSD",1643692808392,2.1403741,106.01,105.96,108.651]
["bitfinex","SOLUSD",1643692808791,2.1403741,106.01,105.96,111.691979]
["bitfinex","SOLUSD",1643692809294,2.1403741,106.01,105.97,35.30390075]
["bitfinex","SOLUSD",1643692809493,2.1403741,106.01,105.97,49.45490075]
["bitfinex","SOLUSD",1643692809690,2.1403741,106.01,105.97,49.70490075]
["bitfinex","SOLUSD",1643692809893,2.1403741,106.01,105.97,52.49587975]
["bitfinex","SOLUSD",1643692810095,2.1403741,106.01,105.98,6.0]
["bitfinex","SOLUSD",1643692810496,2.1403741,106.01,105.98,103.540979]
["bitfinex","SOLUSD",1643692810694,2.1403741,106.01,105.99,56.07767532]
["bitfinex","SOLUSD",1643692810894,2.1403741,106.01,105.99,56.32767532]
["bitfinex","SOLUSD",1643692811295,2.1403741,106.01,105.99,72.68865432]
["bitfinex","SOLUSD",1643692811494,2.1403741,106.01,106.0,6.0]
["bitfinex","SOLUSD",1643692811897,2.1403741,106.01,106.0,6.25]
["bitfinex","SOLUSD",1643692812120,2.1403741,106.01,106.0,14.395]
["bitfinex","SOLUSD",1643692818499,2.11163852,106.01,106.0,14.395]
["bitfinex","SOLUSD",1643692821509,2.11163852,106.01,106.0,20.395]
["bitfinex","SOLUSD",1643692823109,2.11163852,106.01,106.0,14.395]
["bitfinex","SOLUSD",1643692824111,2.11163852,106.01,106.0,14.145]
["bitfinex","SOLUSD",1643692824413,2.11163852,106.01,105.99,14.148]
["bitfinex","SOLUSD",1643692824610,2.11163852,106.01,105.96,61.1181]
["bitfinex","SOLUSD",1643692824813,2.11163852,106.01,105.97,6.0]
["bitfinex","SOLUSD",1643692825411,48.40698216,106.01,105.97,6.0]
["bitfinex","SOLUSD",1643692826014,48.40698216,106.01,105.97,20.151]
["bitfinex","SOLUSD",1643692827239,4.716,106.0,105.95,13.57]
["bitfinex","SOLUSD",1643692827441,4.716,106.0,105.93,13.57]
["bitfinex","SOLUSD",1643692827642,28.308,106.0,105.94,6.0]
["bitfinex","SOLUSD",1643692828139,42.39262603,105.99,105.93,52.40938393]
["bitfinex","SOLUSD",1643692828340,42.39262603,105.99,105.93,66.56538393]
["bitfinex","SOLUSD",1643692828940,42.39262603,105.99,105.93,66.81538393]
["bitfinex","SOLUSD",1643692829140,42.39262603,105.99,105.93,20.406]
["bitfinex","SOLUSD",1643692830941,42.39262603,105.99,105.93,114.906]
["bitfinex","SOLUSD",1643692831143,42.39262603,105.99,105.93,20.406]
["bitfinex","SOLUSD",1643692833142,42.39262603,105.99,105.93,114.906]
["bitfinex","SOLUSD",1643692833543,42.39262603,105.99,105.93,20.406]
["bitfinex","SOLUSD",1643692840057,4.718,105.98,105.93,20.406]
["bitfinex","SOLUSD",1643692841056,39.10651687,105.97,105.93,20.406]
["bitfinex","SOLUSD",1643692841856,2.11163852,105.95,105.93,20.406]
["bitfinex","SOLUSD",1643692842557,48.2419865,105.95,105.93,20.406]
["bitfinex","SOLUSD",1643692843356,6.0548008,105.94,105.93,20.406]
["bitfinex","SOLUSD",1643692843958,5.99623844,105.94,105.93,20.406]
["bitfinex","SOLUSD",1643692844356,5.99623844,105.94,105.93,6.25]
["bitfinex","SOLUSD",1643692846263,5.99623844,105.94,105.93,0.25]
["bitfinex","SOLUSD",1643692846464,5.99623844,105.94,105.93,6.0]
["bitfinex","SOLUSD",1643692846662,48.2419865,105.95,105.93,6.30856236]
["bitfinex","SOLUSD",1643692847063,5.99623844,105.94,105.93,0.25]
["bitfinex","SOLUSD",1643692847264,48.2419865,105.95,105.93,0.25]
["bitfinex","SOLUSD",1643692847864,48.2419865,105.95,105.91,20.408]
["bitfinex","SOLUSD",1643692848462,2.11163852,105.95,105.91,57.53518994]
["bitfinex","SOLUSD",1643692849864,2.11163852,105.95,105.91,20.408]
["bitfinex","SOLUSD",1643692851666,2.11163852,105.95,105.91,55.61259175]
["bitfinex","SOLUSD",1643692853394,2.11163852,105.95,105.91,20.408]
["bitfinex","SOLUSD",1643692854391,44.30641973,105.94,105.91,20.408]
["bitfinex","SOLUSD",1643692854690,44.30641973,105.94,105.92,0.05856236]
["bitfinex","SOLUSD",1643692855091,2.11163852,105.95,105.92,0.05856236]
["bitfinex","SOLUSD",1643692856092,42.01004316,105.95,105.92,0.05856236]
["bitfinex","SOLUSD",1643692856893,5.99623844,105.94,105.92,0.05856236]
["bitfinex","SOLUSD",1643692857891,42.01004316,105.95,105.92,0.05856236]
["bitfinex","SOLUSD",1643692859195,5.99623844,105.94,105.92,0.05856236]
["bitfinex","SOLUSD",1643692859396,3.02260083,105.94,105.92,0.05856236]
["bitfinex","SOLUSD",1643692859594,4.72,105.93,105.92,0.05856236]
["bitfinex","SOLUSD",1643692860194,37.60178004,105.93,105.92,0.05856236]
["bitfinex","SOLUSD",1643692860996,40.57541765,105.93,105.9,1.57206729]
["bitfinex","SOLUSD",1643692861396,40.57541765,105.93,105.89,15.48306729]
["bitfinex","SOLUSD",1643692861597,35.85541765,105.93,105.89,15.48306729]
["bitfinex","SOLUSD",1643692862898,35.85541765,105.93,105.89,55.2022934]
["bitfinex","SOLUSD",1643692863302,32.88178004,105.93,105.89,55.2022934]
["bitfinex","SOLUSD",1643692863700,4.72,105.94,105.89,55.2022934]
["bitfinex","SOLUSD",1643692865703,16.27363852,105.95,105.89,55.2022934]
["bitfinex","SOLUSD",1643692865907,2.11163852,105.95,105.89,149.7022934]
["bitfinex","SOLUSD",1643692867306,2.11163852,105.95,105.91,37.76434996]
["bitfinex","SOLUSD",1643692867705,2.11163852,105.95,105.91,38.01434996]
["bitfinex","SOLUSD",1643692870207,2.11163852,105.95,105.91,52.17334996]
["bitfinex","SOLUSD",1643692873412,4.72,105.96,105.91,52.17334996]
["bitfinex","SOLUSD",1643692873810,34.09809059,105.95,105.91,38.01434996]
["bitfinex","SOLUSD",1643692874210,4.72,105.96,105.91,38.01434996]
["bitfinex","SOLUSD",1643692875212,40.3453305,105.95,105.91,38.01434996]
["bitfinex","SOLUSD",1643692875912,4.72,105.94,105.9,15.48206729]
["bitfinex","SOLUSD",1643692876118,4.72,105.94,105.88,1.32206729]
["bitfinex","SOLUSD",1643692876314,27.9371,105.94,105.87,1.32206729]
["bitfinex","SOLUSD",1643692876915,35.09602793,105.93,105.87,1.32206729]
["bitfinex","SOLUSD",1643692877117,39.81846518,105.91,105.86,1.32206729]
["bitfinex","SOLUSD",1643692877318,39.81846518,105.91,105.86,1.57206729]
["bitfinex","SOLUSD",1643692879318,53.98546518,105.91,105.86,1.57206729]
["bitfinex","SOLUSD",1643692879724,58.70746518,105.91,105.86,1.57206729]
["bitfinex","SOLUSD",1643692879924,58.70746518,105.91,105.86,0.25]
["bitfinex","SOLUSD",1643692880324,58.70746518,105.91,105.85,44.00204296]
["bitfinex","SOLUSD",1643692880724,14.167,105.91,105.85,44.00204296]
["bitfinex","SOLUSD",1643692880925,37.5954,105.92,105.86,14.167]
["bitfinex","SOLUSD",1643692881128,23.4294,105.92,105.86,14.167]
["bitfinex","SOLUSD",1643692881326,23.4294,105.92,105.86,14.417]
["bitfinex","SOLUSD",1643692881824,40.42856405,105.91,105.86,14.417]
["bitfinex","SOLUSD",1643692882826,40.42856405,105.91,105.87,34.8036004]
["bitfinex","SOLUSD",1643692883025,40.42856405,105.91,105.87,48.9686004]
["bitfinex","SOLUSD",1643692883224,40.42856405,105.91,105.87,49.2186004]
["bitfinex","SOLUSD",1643692884228,40.42856405,105.91,105.87,14.415]
["bitfinex","SOLUSD",1643692886629,45.14956405,105.91,105.87,14.415]
["bitfinex","SOLUSD",1643692887947,59.31656405,105.91,105.87,0.25]
["bitfinex","SOLUSD",1643692888345,59.31656405,105.91,105.86,14.417]
["bitfinex","SOLUSD",1643692889547,45.14956405,105.91,105.86,14.417]
["bitfinex","SOLUSD",1643692890148,6.0,105.9,105.86,14.417]
["bitfinex","SOLUSD",1643692892348,45.14956405,105.91,105.86,14.417]
["bitfinex","SOLUSD",1643692896556,40.42856405,105.91,105.86,14.417]
["bitfinex","SOLUSD",1643692897052,40.42856405,105.91,105.86,0.25]
["bitfinex","SOLUSD",1643692897453,40.42856405,105.91,105.85,111.69768303]
["bitfinex","SOLUSD",1643692898953,40.42856405,105.91,105.85,113.01975032]
["bitfinex","SOLUSD",1643692899353,40.42856405,105.91,105.85,111.69768303]
["bitfinex","SOLUSD",1643692899955,40.42856405,105.91,105.85,113.01975032]
["bitfinex","SOLUSD",1643692902256,45.15056405,105.91,105.85,113.01975032]
["bitfinex","SOLUSD",1643692902961,37.5954,105.92,105.85,113.01975032]
["bitfinex","SOLUSD",1643692903162,23.4294,105.92,105.86,100.5]
["bitfinex","SOLUSD",1643692903362,23.4294,105.92,105.86,114.914]
["bitfinex","SOLUSD",1643692903563,23.4294,105.92,105.86,119.01775032]
["bitfinex","SOLUSD",1643692903761,23.4294,105.92,105.86,132.58775032]
["bitfinex","SOLUSD",1643692903962,61.62763015,105.94,105.88,94.5]
["bitfinex","SOLUSD",1643692904267,61.62763015,105.94,105.88,97.28168303]
["bitfinex","SOLUSD",1643692904464,61.62763015,105.94,105.88,97.53168303]
["bitfinex","SOLUSD",1643692904663,61.62763015,105.94,105.89,100.5]
["bitfinex","SOLUSD",1643692904862,4.72,105.93,105.89,114.911]
["bitfinex","SOLUSD",1643692905063,29.4132,105.96,105.89,117.69268303]
["bitfinex","SOLUSD",1643692905264,24.6932,105.96,105.89,131.26268303]
["bitfinex","SOLUSD",1643692905462,24.6932,105.96,105.89,132.58475032]
["bitfinex","SOLUSD",1643692905863,45.82559209,105.99,105.91,34.25978689]
["bitfinex","SOLUSD",1643692906066,44.50221714,105.99,105.92,20.157]
["bitfinex","SOLUSD",1643692906364,44.50221714,105.99,105.92,117.68868303]
["bitfinex","SOLUSD",1643692906565,14.157,105.99,105.92,117.68868303]
["bitfinex","SOLUSD",1643692906771,30.48127495,106.0,105.93,2.78168303]
["bitfinex","SOLUSD",1643692906772,25.76127495,106.0,105.93,2.78168303]
["bitfinex","SOLUSD",1643692907167,24.4379,106.0,105.94,19.57]
["bitfinex","SOLUSD",1643692907368,23.7806,106.01,105.95,14.153]
["bitfinex","SOLUSD",1643692907568,23.7806,106.01,105.95,27.723]
["bitfinex","SOLUSD",1643692907766,68.44913627,106.01,105.96,35.87555526]
["bitfinex","SOLUSD",1643692907968,68.44913627,106.01,105.96,36.12555526]
["bitfinex","SOLUSD",1643692908767,68.44913627,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643692908969,68.44913627,106.01,105.96,14.401]
["bitfinex","SOLUSD",1643692909168,68.44913627,106.01,105.96,14.151]
["bitfinex","SOLUSD",1643692909372,68.44913627,106.01,105.96,14.401]
["bitfinex","SOLUSD",1643692910171,73.16513627,106.01,105.96,14.401]
["bitfinex","SOLUSD",1643692910973,68.44913627,106.01,105.96,14.401]
["bitfinex","SOLUSD",1643692911375,68.44913627,106.01,105.96,108.901]
["bitfinex","SOLUSD",1643692911674,68.44913627,106.01,105.96,14.401]
["bitfinex","SOLUSD",1643692912375,73.16513627,106.01,105.96,14.401]
["bitfinex","SOLUSD",1643692912574,68.44913627,106.01,105.96,14.401]
["bitfinex","SOLUSD",1643692913477,68.44913627,106.01,105.96,108.901]
["bitfinex","SOLUSD",1643692913677,14.153,106.02,105.96,14.401]
["bitfinex","SOLUSD",1643692913881,4.716,106.05,105.99,14.147]
["bitfinex","SOLUSD",1643692914083,4.716,106.06,105.99,14.147]
["bitfinex","SOLUSD",1643692914283,4.715,106.07,105.99,108.897]
["bitfinex","SOLUSD",1643692914487,6.0,106.07,105.99,108.897]
["bitfinex","SOLUSD",1643692914683,4.715,106.06,106.0,35.12108735]
["bitfinex","SOLUSD",1643692914884,18.862,106.06,106.0,35.37108735]
["bitfinex","SOLUSD",1643692915084,18.862,106.06,106.0,49.51808735]
["bitfinex","SOLUSD",1643692916685,18.862,106.06,106.0,14.397]
["bitfinex","SOLUSD",1643692916885,4.715,106.08,106.01,8.78168303]
["bitfinex","SOLUSD",1643692917088,4.714,106.09,106.03,14.142]
["bitfinex","SOLUSD",1643692917487,4.714,106.09,106.03,14.392]
["bitfinex","SOLUSD",1643692917987,43.37661462,106.08,106.03,14.392]
["bitfinex","SOLUSD",1643692918588,4.714,106.07,106.03,14.392]
["bitfinex","SOLUSD",1643692918788,41.91945107,106.07,105.99,16.35168303]
["bitfinex","SOLUSD",1643692918988,14.151,106.04,105.97,13.57]
["bitfinex","SOLUSD",1643692919189,14.151,106.04,105.95,14.3762]
["bitfinex","SOLUSD",1643692919190,4.716,106.03,105.95,14.3762]
["bitfinex","SOLUSD",1643692919388,34.0721718,106.02,105.94,13.57]
["bitfinex","SOLUSD",1643692919593,4.716,106.01,105.94,13.57]
["bitfinex","SOLUSD",1643692919789,4.716,106.01,105.94,27.724]
["bitfinex","SOLUSD",1643692920088,6.0,106.0,105.94,27.724]
["bitfinex","SOLUSD",1643692920488,6.0,106.0,105.94,14.154]
["bitfinex","SOLUSD",1643692920910,6.0,106.0,105.94,14.404]
["bitfinex","SOLUSD",1643692921309,6.0,106.0,105.94,108.654]
["bitfinex","SOLUSD",1643692921511,70.37872947,106.01,105.94,108.654]
["bitfinex","SOLUSD",1643692921711,38.7901718,106.02,105.95,44.50487694]
["bitfinex","SOLUSD",1643692921912,28.7634,106.03,105.95,159.15687694]
["bitfinex","SOLUSD",1643692922114,38.1984,106.03,105.96,2.78168303]
["bitfinex","SOLUSD",1643692922613,4.716,106.02,105.96,0.25]
["bitfinex","SOLUSD",1643692922812,4.716,106.02,105.95,44.75487694]
["bitfinex","SOLUSD",1643692923012,47.59329234,106.02,105.95,44.50487694]
["bitfinex","SOLUSD",1643692923213,14.156,106.01,105.95,44.50487694]
["bitfinex","SOLUSD",1643692924414,14.156,106.01,105.95,44.75487694]
["bitfinex","SOLUSD",1643692924617,14.156,106.01,105.95,0.25]
["bitfinex","SOLUSD",1643692924815,14.156,106.01,105.95,6.0]
["bitfinex","SOLUSD",1643692925416,14.156,106.01,105.95,6.25]
["bitfinex","SOLUSD",1643692926617,14.156,106.01,105.95,20.403]
["bitfinex","SOLUSD",1643692926816,61.74629234,106.02,105.95,20.403]
["bitfinex","SOLUSD",1643692927019,61.74629234,106.02,105.95,6.25]
["bitfinex","SOLUSD",1643692928018,61.74629234,106.02,105.95,9.03168303]
["bitfinex","SOLUSD",1643692928819,61.74629234,106.02,105.95,103.53168303]
["bitfinex","SOLUSD",1643692931824,61.74629234,106.02,105.95,101.42004453]
["bitfinex","SOLUSD",1643692932231,57.03029234,106.02,105.95,115.57304453]
["bitfinex","SOLUSD",1643692932427,42.87729234,106.02,105.95,115.57304453]
["bitfinex","SOLUSD",1643692933827,38.1994,106.03,105.95,115.57304453]
["bitfinex","SOLUSD",1643692934828,79.51850372,106.03,105.95,115.57304453]
["bitfinex","SOLUSD",1643692936528,4.716,106.02,105.95,115.32304453]
["bitfinex","SOLUSD",1643692937129,4.716,106.02,105.95,129.62024453]
["bitfinex","SOLUSD",1643692937932,4.716,106.02,105.95,129.87024453]
["bitfinex","SOLUSD",1643692943137,84.23450372,106.03,105.95,129.87024453]
["bitfinex","SOLUSD",1643692944339,84.48450372,106.03,105.95,129.87024453]
["bitfinex","SOLUSD",1643692944540,84.48450372,106.03,105.95,127.0885615]
["bitfinex","SOLUSD",1643692944740,84.48450372,106.03,105.95,112.9355615]
["bitfinex","SOLUSD",1643692945143,84.48450372,106.03,105.95,112.6855615]
["bitfinex","SOLUSD",1643692946442,84.48450372,106.03,105.95,112.9355615]
["bitfinex","SOLUSD",1643692947857,85.80787867,106.03,105.95,112.9355615]
["bitfinex","SOLUSD",1643692948660,85.80787867,106.03,105.95,127.0885615]
["bitfinex","SOLUSD",1643692950560,1.32337495,106.02,105.95,127.0885615]
["bitfinex","SOLUSD",1643692950759,15.47637495,106.02,105.95,127.0885615]
["bitfinex","SOLUSD",1643692950959,15.72637495,106.02,105.95,126.8385615]
["bitfinex","SOLUSD",1643692952160,14.403,106.02,105.95,126.8385615]
["bitfinex","SOLUSD",1643692952358,14.153,106.02,105.95,127.0885615]
["bitfinex","SOLUSD",1643692955167,80.84087867,106.03,105.95,127.0885615]
["bitfinex","SOLUSD",1643692955369,39.52177495,106.03,105.95,127.0885615]
["bitfinex","SOLUSD",1643692955768,24.0474,106.03,105.95,144.76231182]
["bitfinex","SOLUSD",1643692955968,24.0474,106.03,105.96,1.32206729]
["bitfinex","SOLUSD",1643692956171,24.0474,106.03,105.98,14.147]
["bitfinex","SOLUSD",1643692956370,50.94647495,106.05,105.99,35.86452027]
["bitfinex","SOLUSD",1643692956371,26.17687495,106.05,105.99,35.86452027]
["bitfinex","SOLUSD",1643692956575,60.49872315,106.05,105.99,41.86452027]
["bitfinex","SOLUSD",1643692956774,59.1753482,106.05,105.99,42.11452027]
["bitfinex","SOLUSD",1643692957673,24.8535,106.05,105.99,42.11452027]
["bitfinex","SOLUSD",1643692957877,24.8535,106.05,105.99,150.76152027]
["bitfinex","SOLUSD",1643692959979,24.8535,106.05,105.99,153.5432033]
["bitfinex","SOLUSD",1643692960979,1.32337495,106.06,105.99,210.2332033]
["bitfinex","SOLUSD",1643692961181,4.716,106.09,106.01,94.5]
["bitfinex","SOLUSD",1643692961381,47.8985,106.13,106.03,14.138]
["bitfinex","SOLUSD",1643692961581,47.8985,106.13,106.04,114.07]
["bitfinex","SOLUSD",1643692961780,4.714,106.15,106.04,114.07]
["bitfinex","SOLUSD",1643692961985,35.18217143,106.12,106.05,135.8690558]
["bitfinex","SOLUSD",1643692962181,35.18217143,106.12,106.05,149.4390558]
["bitfinex","SOLUSD",1643692962381,35.18217143,106.12,106.06,14.137]
["bitfinex","SOLUSD",1643692962581,4.712,106.11,106.06,14.137]
["bitfinex","SOLUSD",1643692962782,4.712,106.11,106.02,13.57]
["bitfinex","SOLUSD",1643692962986,19.104,106.11,106.02,13.57]
["bitfinex","SOLUSD",1643692963385,19.104,106.11,106.04,14.143]
["bitfinex","SOLUSD",1643692963685,19.104,106.11,106.02,13.57]
["bitfinex","SOLUSD",1643692963686,138.205,106.11,106.01,60.713]
["bitfinex","SOLUSD",1643692963885,163.1245,106.11,106.01,13.82]
["bitfinex","SOLUSD",1643692965188,14.146,106.08,106.02,14.146]
["bitfinex","SOLUSD",1643692965389,47.95639658,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643692965593,53.95639658,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643692966291,49.24239658,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643692967089,63.38839658,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643692967290,49.24239658,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643692967792,43.24239658,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643692968692,43.24239658,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643692968892,4.714,106.06,106.02,14.146]
["bitfinex","SOLUSD",1643692969092,43.24239658,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643692969291,4.714,106.06,106.02,14.146]
["bitfinex","SOLUSD",1643692969493,43.24239658,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643692969993,57.38839658,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643692970594,57.38839658,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643692975524,43.24239658,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643692975931,47.95639658,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643692976727,43.24239658,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643692977332,4.714,106.06,106.02,14.396]
["bitfinex","SOLUSD",1643692977828,4.714,106.06,106.02,0.25]
["bitfinex","SOLUSD",1643692978228,4.714,106.06,106.01,14.397]
["bitfinex","SOLUSD",1643692979031,18.861,106.06,106.01,14.397]
["bitfinex","SOLUSD",1643692980633,62.10339658,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643692982033,62.10339658,106.07,106.01,14.147]
["bitfinex","SOLUSD",1643692982236,62.35339658,106.07,106.01,14.147]
["bitfinex","SOLUSD",1643692984236,62.35339658,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643692985240,62.35339658,106.07,106.01,0.25]
["bitfinex","SOLUSD",1643692985442,62.35339658,106.07,106.0,14.398]
["bitfinex","SOLUSD",1643692986744,62.35339658,106.07,106.0,14.148]
["bitfinex","SOLUSD",1643692986944,156.85339658,106.07,105.99,14.15]
["bitfinex","SOLUSD",1643692987144,156.85339658,106.07,105.99,20.15]
["bitfinex","SOLUSD",1643692987544,156.85339658,106.07,105.99,6.0]
["bitfinex","SOLUSD",1643692987545,62.35339658,106.07,105.99,6.0]
["bitfinex","SOLUSD",1643692987944,62.35339658,106.07,105.99,0.25]
["bitfinex","SOLUSD",1643692988245,86.13759658,106.07,105.99,6.25]
["bitfinex","SOLUSD",1643692989045,86.13759658,106.07,105.99,20.398]
["bitfinex","SOLUSD",1643692990048,86.13759658,106.07,105.99,23.17983539]
["bitfinex","SOLUSD",1643692990252,81.17259658,106.07,105.99,23.17983539]
["bitfinex","SOLUSD",1643692991252,81.17259658,106.07,105.99,36.74983539]
["bitfinex","SOLUSD",1643692992849,85.88759658,106.07,105.99,36.74983539]
["bitfinex","SOLUSD",1643692993447,81.17259658,106.07,105.99,36.74983539]
["bitfinex","SOLUSD",1643692993849,43.24239658,106.07,105.99,131.24983539]
["bitfinex","SOLUSD",1643692994448,37.6329,106.08,105.99,131.24983539]
["bitfinex","SOLUSD",1643692995049,14.143,106.09,105.99,150.3883004]
["bitfinex","SOLUSD",1643692995251,23.0608,106.11,106.03,14.142]
["bitfinex","SOLUSD",1643692995454,36.25096934,106.1,106.04,40.36648477]
["bitfinex","SOLUSD",1643692995652,40.96396934,106.1,106.04,43.14832016]
["bitfinex","SOLUSD",1643692995854,40.96396934,106.1,106.04,40.36648477]
["bitfinex","SOLUSD",1643692996059,64.92036934,106.1,106.04,40.36648477]
["bitfinex","SOLUSD",1643692997059,79.06236934,106.1,106.04,54.50848477]
["bitfinex","SOLUSD",1643692997459,79.06236934,106.1,106.04,54.75848477]
["bitfinex","SOLUSD",1643692997658,28.6694,106.1,106.04,54.75848477]
["bitfinex","SOLUSD",1643692997859,28.6694,106.1,106.04,68.32848477]
["bitfinex","SOLUSD",1643692998260,23.9564,106.1,106.04,68.32848477]
["bitfinex","SOLUSD",1643692998659,28.6694,106.1,106.04,68.32848477]
["bitfinex","SOLUSD",1643692999058,23.9564,106.1,106.04,68.32848477]
["bitfinex","SOLUSD",1643693000080,23.9564,106.1,106.04,71.11032016]
["bitfinex","SOLUSD",1643693000680,23.9564,106.1,106.04,68.32848477]
["bitfinex","SOLUSD",1643693000881,23.9564,106.1,106.04,71.11032016]
["bitfinex","SOLUSD",1643693001282,23.9564,106.1,106.04,68.32848477]
["bitfinex","SOLUSD",1643693001481,55.85154034,106.11,106.05,6.0]
["bitfinex","SOLUSD",1643693001681,55.85154034,106.11,106.06,14.138]
["bitfinex","SOLUSD",1643693001682,32.79074034,106.11,106.06,14.138]
["bitfinex","SOLUSD",1643693001885,29.7055,106.13,106.06,14.388]
["bitfinex","SOLUSD",1643693002282,29.9555,106.13,106.06,14.388]
["bitfinex","SOLUSD",1643693002483,29.9555,106.13,106.07,6.0]
["bitfinex","SOLUSD",1643693002785,33.2729619,106.12,106.08,14.138]
["bitfinex","SOLUSD",1643693003390,4.712,106.11,106.08,14.388]
["bitfinex","SOLUSD",1643693003585,33.2729619,106.12,106.08,14.388]
["bitfinex","SOLUSD",1643693003786,33.2729619,106.12,106.09,0.05856236]
["bitfinex","SOLUSD",1643693004187,5.99623844,106.11,106.09,0.05856236]
["bitfinex","SOLUSD",1643693005089,5.99623844,106.11,106.09,14.19556236]
["bitfinex","SOLUSD",1643693005592,4.712,106.14,106.09,125.04739775]
["bitfinex","SOLUSD",1643693005790,0.755581,106.16,106.1,100.5]
["bitfinex","SOLUSD",1643693005988,0.755581,106.16,106.11,13.57]
["bitfinex","SOLUSD",1643693006288,0.755581,106.16,106.12,39.02111545]
["bitfinex","SOLUSD",1643693006490,0.755581,106.16,106.13,14.129]
["bitfinex","SOLUSD",1643693006890,0.755581,106.16,106.13,14.379]
["bitfinex","SOLUSD",1643693007689,0.755581,106.16,106.14,3.03219997]
["bitfinex","SOLUSD",1643693007890,0.755581,106.16,106.15,14.129]
["bitfinex","SOLUSD",1643693011807,0.755581,106.16,106.15,14.379]
["bitfinex","SOLUSD",1643693012414,0.75016816,106.19,106.15,14.379]
["bitfinex","SOLUSD",1643693012613,0.75016816,106.19,106.15,17.16083539]
["bitfinex","SOLUSD",1643693012816,0.75016816,106.19,106.17,14.124]
["bitfinex","SOLUSD",1643693013018,0.75016816,106.19,106.18,5.41283262]
["bitfinex","SOLUSD",1643693013412,0.75016816,106.19,106.18,5.66283262]
["bitfinex","SOLUSD",1643693013609,0.75016816,106.19,106.18,5.41283262]
["bitfinex","SOLUSD",1643693014310,0.75016816,106.19,106.18,38.28062211]
["bitfinex","SOLUSD",1643693014510,0.75016816,106.19,106.18,5.41283262]
["bitfinex","SOLUSD",1643693015112,0.75016816,106.19,106.18,19.53683262]
["bitfinex","SOLUSD",1643693015913,0.75016816,106.19,106.18,5.41283262]
["bitfinex","SOLUSD",1643693016514,0.75016816,106.19,106.18,11.41283262]
["bitfinex","SOLUSD",1643693016712,41.54719783,106.19,106.18,11.41283262]
["bitfinex","SOLUSD",1643693016913,41.54719783,106.19,106.18,5.41283262]
["bitfinex","SOLUSD",1643693017312,42.19876513,106.19,106.16,14.128]
["bitfinex","SOLUSD",1643693018114,1.40173546,106.19,106.16,14.128]
["bitfinex","SOLUSD",1643693018534,1.40173546,106.19,106.17,5.41283262]
["bitfinex","SOLUSD",1643693018931,0.75016816,106.19,106.17,19.53883262]
["bitfinex","SOLUSD",1643693020434,0.75016816,106.19,106.17,19.78883262]
["bitfinex","SOLUSD",1643693021133,0.75016816,106.19,106.17,19.53883262]
["bitfinex","SOLUSD",1643693021332,0.75016816,106.19,106.17,5.41283262]
["bitfinex","SOLUSD",1643693021532,135.6515673,106.18,106.17,2.38063265]
["bitfinex","SOLUSD",1643693021732,0.6515673,106.18,106.12,13.57]
["bitfinex","SOLUSD",1643693022332,42.36081672,106.18,106.12,52.53104814]
["bitfinex","SOLUSD",1643693023234,42.36081672,106.18,106.13,14.13]
["bitfinex","SOLUSD",1643693023434,0.75016816,106.19,106.14,171.5]
["bitfinex","SOLUSD",1643693023636,27.4321,106.24,106.14,114.07]
["bitfinex","SOLUSD",1643693023834,22.7221,106.24,106.15,38.96417139]
["bitfinex","SOLUSD",1643693024035,22.7221,106.24,106.16,114.07]
["bitfinex","SOLUSD",1643693024234,22.7221,106.24,106.16,116.85183539]
["bitfinex","SOLUSD",1643693024435,22.7221,106.24,106.17,32.92628951]
["bitfinex","SOLUSD",1643693024634,22.7221,106.24,106.19,38.96104814]
["bitfinex","SOLUSD",1643693024834,22.7221,106.24,106.19,52.78104814]
["bitfinex","SOLUSD",1643693025440,22.7221,106.24,106.19,66.90104814]
["bitfinex","SOLUSD",1643693025839,78.3498,106.28,106.2,97.28183539]
["bitfinex","SOLUSD",1643693025840,4.807,106.28,106.2,97.28183539]
["bitfinex","SOLUSD",1643693026038,4.706,106.3,106.21,13.57]
["bitfinex","SOLUSD",1643693026239,4.805,106.31,106.21,55.96600678]
["bitfinex","SOLUSD",1643693026441,0.1,106.31,106.23,94.5]
["bitfinex","SOLUSD",1643693026639,0.1,106.31,106.26,14.111]
["bitfinex","SOLUSD",1643693026838,0.1,106.31,106.26,14.361]
["bitfinex","SOLUSD",1643693027040,5.42994063,106.32,106.27,2.78183539]
["bitfinex","SOLUSD",1643693027240,0.72494063,106.32,106.27,2.78183539]
["bitfinex","SOLUSD",1643693027542,0.72494063,106.32,106.27,0.25]
["bitfinex","SOLUSD",1643693027739,36.97019037,106.32,106.28,14.107]
["bitfinex","SOLUSD",1643693027944,0.1,106.31,106.28,14.357]
["bitfinex","SOLUSD",1643693028139,0.1,106.31,106.29,6.06439993]
["bitfinex","SOLUSD",1643693028941,0.1,106.31,106.29,6.31439993]
["bitfinex","SOLUSD",1643693029241,0.1,106.31,106.29,6.06439993]
["bitfinex","SOLUSD",1643693029448,0.1,106.31,106.29,20.17439993]
["bitfinex","SOLUSD",1643693030442,0.1,106.31,106.29,6.06439993]
["bitfinex","SOLUSD",1643693030645,0.1,106.31,106.29,3.03219996]
["bitfinex","SOLUSD",1643693030842,0.1,106.31,106.25,47.036]
["bitfinex","SOLUSD",1643693031246,94.6,106.31,106.24,6.0]
["bitfinex","SOLUSD",1643693031445,36.08554803,106.29,106.22,13.57]
["bitfinex","SOLUSD",1643693031642,45.60944328,106.27,106.2,48.79768752]
["bitfinex","SOLUSD",1643693031842,36.24223528,106.25,106.2,13.57]
["bitfinex","SOLUSD",1643693032842,36.24223528,106.25,106.18,44.65872759]
["bitfinex","SOLUSD",1643693033142,36.49223528,106.25,106.21,14.119]
["bitfinex","SOLUSD",1643693034744,4.706,106.26,106.21,14.119]
["bitfinex","SOLUSD",1643693034945,4.706,106.26,106.21,14.369]
["bitfinex","SOLUSD",1643693035346,20.71859456,106.28,106.21,14.369]
["bitfinex","SOLUSD",1643693035544,15.91259456,106.28,106.21,27.939]
["bitfinex","SOLUSD",1643693035745,41.84362266,106.27,106.21,27.939]
["bitfinex","SOLUSD",1643693036345,42.09362266,106.27,106.21,27.939]
["bitfinex","SOLUSD",1643693036746,56.21362266,106.27,106.2,14.121]
["bitfinex","SOLUSD",1643693036947,56.21362266,106.27,106.18,13.57]
["bitfinex","SOLUSD",1643693037347,56.21362266,106.27,106.18,43.00077735]
["bitfinex","SOLUSD",1643693037549,56.21362266,106.27,106.18,45.78246014]
["bitfinex","SOLUSD",1643693037750,42.09362266,106.27,106.18,45.78246014]
["bitfinex","SOLUSD",1643693038448,41.84362266,106.27,106.18,59.90646014]
["bitfinex","SOLUSD",1643693038648,41.84362266,106.27,106.19,6.0]
["bitfinex","SOLUSD",1643693038848,41.84362266,106.27,106.19,6.25]
["bitfinex","SOLUSD",1643693039249,41.84362266,106.27,106.2,34.98507829]
["bitfinex","SOLUSD",1643693039450,41.84362266,106.27,106.21,14.12]
["bitfinex","SOLUSD",1643693039650,4.806,106.29,106.22,36.15827195]
["bitfinex","SOLUSD",1643693039855,4.806,106.29,106.22,36.40827195]
["bitfinex","SOLUSD",1643693040052,47.78094063,106.32,106.22,36.40827195]
["bitfinex","SOLUSD",1643693040053,4.805,106.31,106.22,36.40827195]
["bitfinex","SOLUSD",1643693040254,4.705,106.31,106.22,36.40827195]
["bitfinex","SOLUSD",1643693040551,19.069,106.31,106.24,14.116]
["bitfinex","SOLUSD",1643693040751,37.14872384,106.3,106.24,14.116]
["bitfinex","SOLUSD",1643693040952,44.01983131,106.28,106.24,14.366]
["bitfinex","SOLUSD",1643693041155,44.11983131,106.28,106.24,14.366]
["bitfinex","SOLUSD",1643693041354,0.1,106.28,106.24,17.14768279]
["bitfinex","SOLUSD",1643693041554,0.1,106.31,106.25,6.0]
["bitfinex","SOLUSD",1643693041753,4.704,106.3,106.26,14.113]
["bitfinex","SOLUSD",1643693041953,4.804,106.31,106.26,14.113]
["bitfinex","SOLUSD",1643693042354,39.02507394,106.3,106.26,14.113]
["bitfinex","SOLUSD",1643693042554,0.1,106.29,106.26,14.113]
["bitfinex","SOLUSD",1643693043355,4.704,106.28,106.25,14.115]
["bitfinex","SOLUSD",1643693043554,46.65391416,106.27,106.25,14.115]
["bitfinex","SOLUSD",1643693044154,46.90391416,106.27,106.22,13.57]
["bitfinex","SOLUSD",1643693044354,46.90391416,106.27,106.24,14.116]
["bitfinex","SOLUSD",1643693044765,46.65391416,106.27,106.24,14.116]
["bitfinex","SOLUSD",1643693045366,46.65391416,106.27,106.23,14.117]
["bitfinex","SOLUSD",1643693045763,46.65391416,106.27,106.23,14.367]
["bitfinex","SOLUSD",1643693049968,0.1,106.28,106.23,14.367]
["bitfinex","SOLUSD",1643693050172,4.705,106.31,106.24,22.35168279]
["bitfinex","SOLUSD",1643693050371,4.705,106.31,106.26,14.113]
["bitfinex","SOLUSD",1643693050772,4.705,106.31,106.24,0.25]
["bitfinex","SOLUSD",1643693050973,39.9333647,106.3,106.24,0.25]
["bitfinex","SOLUSD",1643693051173,0.1,106.29,106.24,0.25]
["bitfinex","SOLUSD",1643693051876,0.1,106.29,106.22,13.82]
["bitfinex","SOLUSD",1643693052074,0.1,106.29,106.25,14.114]
["bitfinex","SOLUSD",1643693052283,0.1,106.29,106.22,2.78168279]
["bitfinex","SOLUSD",1643693052484,34.41947104,106.27,106.21,13.57]
["bitfinex","SOLUSD",1643693052687,34.41947104,106.27,106.21,19.57]
["bitfinex","SOLUSD",1643693052888,34.66947104,106.27,106.21,19.57]
["bitfinex","SOLUSD",1643693053092,6.0,106.26,106.19,108.07]
["bitfinex","SOLUSD",1643693053288,10.706,106.26,106.19,13.57]
["bitfinex","SOLUSD",1643693053487,10.706,106.26,106.17,36.96674087]
["bitfinex","SOLUSD",1643693053488,10.956,106.26,106.17,38.0326]
["bitfinex","SOLUSD",1643693053688,10.956,106.26,106.17,13.57]
["bitfinex","SOLUSD",1643693054088,46.38452375,106.25,106.17,13.57]
["bitfinex","SOLUSD",1643693054289,39.5617212,106.23,106.19,14.121]
["bitfinex","SOLUSD",1643693054989,39.5617212,106.23,106.15,16.35168279]
["bitfinex","SOLUSD",1643693055193,53.6867212,106.23,106.17,14.125]
["bitfinex","SOLUSD",1643693056596,4.708,106.22,106.16,14.126]
["bitfinex","SOLUSD",1643693056797,18.834,106.22,106.16,14.126]
["bitfinex","SOLUSD",1643693056995,19.084,106.22,106.16,14.126]
["bitfinex","SOLUSD",1643693057194,113.584,106.22,106.16,14.126]
["bitfinex","SOLUSD",1643693057394,38.54118131,106.21,106.13,63.43668279]
["bitfinex","SOLUSD",1643693057596,19.084,106.22,106.14,39.07079054]
["bitfinex","SOLUSD",1643693057597,33.12015098,106.19,106.14,39.07079054]
["bitfinex","SOLUSD",1643693057797,4.708,106.24,106.14,39.07079054]
["bitfinex","SOLUSD",1643693057798,14.125,106.23,106.15,14.127]
["bitfinex","SOLUSD",1643693058796,38.44414447,106.22,106.15,14.127]
["bitfinex","SOLUSD",1643693058997,38.44414447,106.22,106.15,14.377]
["bitfinex","SOLUSD",1643693059795,32.87183217,106.2,106.15,14.377]
["bitfinex","SOLUSD",1643693065304,33.12183217,106.2,106.15,14.127]
["bitfinex","SOLUSD",1643693065503,33.12183217,106.2,106.13,14.129]
["bitfinex","SOLUSD",1643693065706,4.708,106.19,106.13,14.129]
["bitfinex","SOLUSD",1643693065906,4.708,106.19,106.13,14.379]
["bitfinex","SOLUSD",1643693066104,33.62042749,106.18,106.13,14.379]
["bitfinex","SOLUSD",1643693072317,24.1271,106.21,106.14,4.05694953]
["bitfinex","SOLUSD",1643693072516,28.8915,106.26,106.15,27.694]
["bitfinex","SOLUSD",1643693072717,28.8915,106.26,106.15,122.194]
["bitfinex","SOLUSD",1643693072918,28.8915,106.26,106.16,6.0]
["bitfinex","SOLUSD",1643693073117,28.8915,106.26,106.16,19.57]
["bitfinex","SOLUSD",1643693073318,39.70681961,106.25,106.17,45.62115302]
["bitfinex","SOLUSD",1643693073520,39.70681961,106.25,106.18,53.063]
["bitfinex","SOLUSD",1643693073916,39.70681961,106.25,106.18,53.313]
["bitfinex","SOLUSD",1643693074116,39.70681961,106.25,106.19,26.26618463]
["bitfinex","SOLUSD",1643693074316,39.70681961,106.25,106.19,26.51618463]
["bitfinex","SOLUSD",1643693074516,39.70681961,106.25,106.21,14.119]
["bitfinex","SOLUSD",1643693074917,39.70681961,106.25,106.21,14.369]
["bitfinex","SOLUSD",1643693075118,39.70681961,106.25,106.21,56.8329004]
["bitfinex","SOLUSD",1643693075520,4.708,106.26,106.21,14.369]
["bitfinex","SOLUSD",1643693075720,4.706,106.27,106.21,14.369]
["bitfinex","SOLUSD",1643693075918,4.706,106.28,106.21,14.369]
["bitfinex","SOLUSD",1643693076620,33.78319047,106.27,106.21,49.74006218]
["bitfinex","SOLUSD",1643693077021,33.78319047,106.27,106.21,14.369]
["bitfinex","SOLUSD",1643693077823,34.03319047,106.27,106.21,14.369]
["bitfinex","SOLUSD",1643693078023,34.03319047,106.27,106.21,56.45587167]
["bitfinex","SOLUSD",1643693079237,33.78319047,106.27,106.21,14.369]
["bitfinex","SOLUSD",1643693080241,33.78319047,106.27,106.22,39.81845055]
["bitfinex","SOLUSD",1643693080441,33.78319047,106.27,106.23,14.116]
["bitfinex","SOLUSD",1643693080941,33.78319047,106.27,106.23,14.366]
["bitfinex","SOLUSD",1643693081541,34.03319047,106.27,106.23,14.116]
["bitfinex","SOLUSD",1643693081742,34.03319047,106.27,106.21,14.119]
["bitfinex","SOLUSD",1643693081941,4.706,106.26,106.21,42.34581395]
["bitfinex","SOLUSD",1643693082344,4.956,106.26,106.21,42.34581395]
["bitfinex","SOLUSD",1643693082545,0.25,106.26,106.21,42.34581395]
["bitfinex","SOLUSD",1643693082945,40.85064918,106.26,106.21,42.34581395]
["bitfinex","SOLUSD",1643693083147,40.85064918,106.26,106.21,14.369]
["bitfinex","SOLUSD",1643693084546,135.35064918,106.26,106.21,14.119]
["bitfinex","SOLUSD",1643693084746,4.706,106.25,106.21,14.119]
["bitfinex","SOLUSD",1643693084946,4.956,106.25,106.21,14.119]
["bitfinex","SOLUSD",1643693085146,94.5,106.24,106.21,14.119]
["bitfinex","SOLUSD",1643693085347,94.5,106.24,106.2,14.121]
["bitfinex","SOLUSD",1643693085547,40.24508736,106.23,106.19,0.25]
["bitfinex","SOLUSD",1643693086650,40.24508736,106.23,106.17,47.32]
["bitfinex","SOLUSD",1643693087055,40.24508736,106.23,106.15,47.078]
["bitfinex","SOLUSD",1643693087352,10.708,106.22,106.13,1.31169999]
["bitfinex","SOLUSD",1643693087551,33.6276,106.22,106.1,31.97562454]
["bitfinex","SOLUSD",1643693087752,94.5,106.21,106.1,31.97562454]
["bitfinex","SOLUSD",1643693087953,40.41669432,106.19,106.1,31.97562454]
["bitfinex","SOLUSD",1643693088153,40.41669432,106.19,106.13,14.13]
["bitfinex","SOLUSD",1643693088354,94.5,106.18,106.13,14.13]
["bitfinex","SOLUSD",1643693088554,35.51643813,106.17,106.13,14.13]
["bitfinex","SOLUSD",1643693089956,35.51643813,106.17,106.13,14.38]
["bitfinex","SOLUSD",1643693090663,40.22643813,106.17,106.12,14.132]
["bitfinex","SOLUSD",1643693090858,40.47643813,106.17,106.09,61.98569999]
["bitfinex","SOLUSD",1643693091057,40.47643813,106.17,106.09,14.88169999]
["bitfinex","SOLUSD",1643693091259,94.5,106.16,106.09,13.57]
["bitfinex","SOLUSD",1643693091462,4.711,106.15,106.09,13.57]
["bitfinex","SOLUSD",1643693091658,45.45299051,106.14,106.09,13.57]
["bitfinex","SOLUSD",1643693092061,45.45299051,106.14,106.1,14.134]
["bitfinex","SOLUSD",1643693095761,4.711,106.13,106.1,14.134]
["bitfinex","SOLUSD",1643693097368,45.45299051,106.14,106.1,14.134]
["bitfinex","SOLUSD",1643693097568,45.70299051,106.14,106.1,14.134]
["bitfinex","SOLUSD",1643693098869,45.70299051,106.14,106.09,14.136]
["bitfinex","SOLUSD",1643693099368,45.70299051,106.14,106.09,44.85649898]
["bitfinex","SOLUSD",1643693099567,45.70299051,106.14,106.09,14.136]
["bitfinex","SOLUSD",1643693100869,45.70299051,106.14,106.09,49.64709625]
["bitfinex","SOLUSD",1643693101675,45.70299051,106.14,106.09,14.136]
["bitfinex","SOLUSD",1643693102472,0.25,106.14,106.09,14.136]
["bitfinex","SOLUSD",1643693102674,14.135,106.16,106.09,14.386]
["bitfinex","SOLUSD",1643693102876,83.5721,106.21,106.12,14.131]
["bitfinex","SOLUSD",1643693103077,6.0,106.2,106.12,14.131]
["bitfinex","SOLUSD",1643693103276,10.708,106.2,106.12,14.381]
["bitfinex","SOLUSD",1643693103678,33.1816965,106.19,106.13,39.5014923]
["bitfinex","SOLUSD",1643693103877,33.1816965,106.19,106.13,45.7514923]
["bitfinex","SOLUSD",1643693104897,48.6373,106.21,106.14,14.127]
["bitfinex","SOLUSD",1643693105295,48.6373,106.21,106.14,14.377]
["bitfinex","SOLUSD",1643693105695,4.708,106.22,106.14,14.377]
["bitfinex","SOLUSD",1643693105894,23.9403,106.23,106.14,14.377]
["bitfinex","SOLUSD",1643693105895,63.37988147,106.23,106.16,32.38584535]
["bitfinex","SOLUSD",1643693106094,39.43958147,106.23,106.16,32.38584535]
["bitfinex","SOLUSD",1643693106294,39.43958147,106.23,106.16,32.63584535]
["bitfinex","SOLUSD",1643693106896,39.43958147,106.23,106.16,0.25]
["bitfinex","SOLUSD",1643693107097,4.708,106.22,106.17,14.125]
["bitfinex","SOLUSD",1643693107495,4.958,106.22,106.17,14.125]
["bitfinex","SOLUSD",1643693108694,36.02342904,106.21,106.17,14.125]
["bitfinex","SOLUSD",1643693109094,36.02342904,106.21,106.16,14.377]
["bitfinex","SOLUSD",1643693109696,36.02342904,106.21,106.16,55.17906713]
["bitfinex","SOLUSD",1643693112500,36.02342904,106.21,106.16,14.377]
["bitfinex","SOLUSD",1643693112700,36.02342904,106.21,106.16,14.127]
["bitfinex","SOLUSD",1643693114002,36.02342904,106.21,106.16,14.377]
["bitfinex","SOLUSD",1643693116207,36.02342904,106.21,106.15,47.081]
["bitfinex","SOLUSD",1643693116208,94.5,106.2,106.15,14.128]
["bitfinex","SOLUSD",1643693116416,37.68885816,106.19,106.12,36.08672616]
["bitfinex","SOLUSD",1643693116610,99.21,106.18,106.1,24.70869999]
["bitfinex","SOLUSD",1643693116808,99.21,106.18,106.11,6.0]
["bitfinex","SOLUSD",1643693117009,99.46,106.18,106.11,6.0]
["bitfinex","SOLUSD",1643693117210,99.21,106.18,106.11,6.0]
["bitfinex","SOLUSD",1643693117408,108.882,106.18,106.12,14.131]
["bitfinex","SOLUSD",1643693117608,51.19073132,106.17,106.12,14.131]
["bitfinex","SOLUSD",1643693118308,51.44073132,106.17,106.12,14.131]
["bitfinex","SOLUSD",1643693118907,4.71,106.16,106.12,14.131]
["bitfinex","SOLUSD",1643693119107,4.71,106.16,106.09,60.676]
["bitfinex","SOLUSD",1643693119108,44.65991172,106.15,106.11,14.133]
["bitfinex","SOLUSD",1643693119308,44.90991172,106.15,106.11,14.133]
["bitfinex","SOLUSD",1643693119910,44.65991172,106.15,106.11,14.133]
["bitfinex","SOLUSD",1643693121110,44.65991172,106.15,106.11,14.383]
["bitfinex","SOLUSD",1643693124311,44.65991172,106.15,106.11,14.133]
["bitfinex","SOLUSD",1643693124712,44.65991172,106.15,106.11,14.383]
["bitfinex","SOLUSD",1643693125311,44.65991172,106.15,106.11,14.133]
["bitfinex","SOLUSD",1643693126214,44.65991172,106.15,106.11,14.383]
["bitfinex","SOLUSD",1643693127215,44.65991172,106.15,106.11,14.133]
["bitfinex","SOLUSD",1643693127613,44.65991172,106.15,106.11,14.383]
["bitfinex","SOLUSD",1643693128316,44.65991172,106.15,106.11,14.133]
["bitfinex","SOLUSD",1643693129317,44.90991172,106.15,106.11,14.133]
["bitfinex","SOLUSD",1643693129516,44.90991172,106.15,106.1,14.135]
["bitfinex","SOLUSD",1643693129716,44.65991172,106.15,106.1,14.135]
["bitfinex","SOLUSD",1643693129919,44.65991172,106.15,106.1,14.385]
["bitfinex","SOLUSD",1643693130317,139.15991172,106.15,106.1,14.385]
["bitfinex","SOLUSD",1643693134443,153.29491172,106.15,106.1,14.385]
["bitfinex","SOLUSD",1643693135050,4.711,106.14,106.09,14.136]
["bitfinex","SOLUSD",1643693135244,4.711,106.14,106.07,1.31169999]
["bitfinex","SOLUSD",1643693135245,10.711,106.14,106.07,1.31169999]
["bitfinex","SOLUSD",1643693135446,14.138,106.13,106.06,1.31169999]
["bitfinex","SOLUSD",1643693135645,108.638,106.13,106.05,1.31169999]
["bitfinex","SOLUSD",1643693136044,44.69586197,106.12,106.05,1.31169999]
["bitfinex","SOLUSD",1643693136244,44.69586197,106.12,106.05,1.56169999]
["bitfinex","SOLUSD",1643693136645,58.83586197,106.12,106.05,1.56169999]
["bitfinex","SOLUSD",1643693137649,34.80487896,106.1,106.05,1.56169999]
["bitfinex","SOLUSD",1643693138052,34.80487896,106.1,106.06,14.14]
["bitfinex","SOLUSD",1643693140351,39.76787896,106.1,106.06,14.14]
["bitfinex","SOLUSD",1643693140751,35.05487896,106.1,106.06,14.14]
["bitfinex","SOLUSD",1643693140952,34.80487896,106.1,106.06,14.14]
["bitfinex","SOLUSD",1643693141759,39.51787896,106.1,106.06,14.14]
["bitfinex","SOLUSD",1643693141959,129.30487896,106.1,106.06,14.14]
["bitfinex","SOLUSD",1643693142158,134.01787896,106.1,106.06,14.14]
["bitfinex","SOLUSD",1643693142358,134.26787896,106.1,106.06,14.14]
["bitfinex","SOLUSD",1643693142662,134.26787896,106.1,106.02,26.37342204]
["bitfinex","SOLUSD",1643693142663,148.40987896,106.1,105.98,3.96123306]
["bitfinex","SOLUSD",1643693142862,42.19065509,106.08,105.98,2.63607452]
["bitfinex","SOLUSD",1643693143060,45.58861378,106.04,105.97,2.63607452]
["bitfinex","SOLUSD",1643693143259,45.58861378,106.04,105.98,14.149]
["bitfinex","SOLUSD",1643693143461,45.58861378,106.04,105.96,32.75843736]
["bitfinex","SOLUSD",1643693143661,45.58861378,106.04,105.97,2.63550971]
["bitfinex","SOLUSD",1643693143860,45.58861378,106.04,105.97,2.88550971]
["bitfinex","SOLUSD",1643693144060,45.58861378,106.04,105.97,0.25]
["bitfinex","SOLUSD",1643693144462,94.5,106.03,105.97,6.0]
["bitfinex","SOLUSD",1643693144761,4.716,106.02,105.93,3.96123306]
["bitfinex","SOLUSD",1643693144962,4.716,106.02,105.93,2.63477753]
["bitfinex","SOLUSD",1643693144963,94.5,106.01,105.93,2.63477753]
["bitfinex","SOLUSD",1643693145168,4.718,106.0,105.93,2.63477753]
["bitfinex","SOLUSD",1643693145368,39.5999419,105.99,105.94,42.41362271]
["bitfinex","SOLUSD",1643693145569,39.5999419,105.99,105.94,56.56762271]
["bitfinex","SOLUSD",1643693146064,39.5999419,105.99,105.95,6.0]
["bitfinex","SOLUSD",1643693146464,39.5999419,105.99,105.95,6.25]
["bitfinex","SOLUSD",1643693147266,39.5999419,105.99,105.95,20.402]
["bitfinex","SOLUSD",1643693147467,39.5999419,105.99,105.96,46.6459986]
["bitfinex","SOLUSD",1643693147670,23.9181,106.03,105.96,46.6459986]
["bitfinex","SOLUSD",1643693147970,4.0,106.05,105.97,100.56439993]
["bitfinex","SOLUSD",1643693148169,4.0,106.05,105.97,39.78339993]
["bitfinex","SOLUSD",1643693148368,4.0,106.05,105.97,42.81549604]
["bitfinex","SOLUSD",1643693148569,42.02940979,106.04,105.98,39.60484707]
["bitfinex","SOLUSD",1643693149070,4.716,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643693149270,4.716,106.03,105.99,20.147]
["bitfinex","SOLUSD",1643693149470,4.716,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643693149871,35.00425761,106.02,105.97,39.40430894]
["bitfinex","SOLUSD",1643693150071,35.00425761,106.02,105.97,39.15430894]
["bitfinex","SOLUSD",1643693150276,35.00425761,106.02,105.97,39.40430894]
["bitfinex","SOLUSD",1643693151074,35.00425761,106.02,105.97,53.55430894]
["bitfinex","SOLUSD",1643693152975,4.716,106.01,105.96,14.152]
["bitfinex","SOLUSD",1643693153375,4.716,106.01,105.96,14.402]
["bitfinex","SOLUSD",1643693153974,39.38319211,106.0,105.96,14.402]
["bitfinex","SOLUSD",1643693159285,4.716,105.99,105.92,86.96431933]
["bitfinex","SOLUSD",1643693159485,4.716,105.99,105.95,6.0]
["bitfinex","SOLUSD",1643693159686,4.716,105.99,105.93,6.0]
["bitfinex","SOLUSD",1643693160086,162.74539211,106.0,105.93,6.0]
["bitfinex","SOLUSD",1643693160285,162.74539211,106.0,105.94,46.37078164]
["bitfinex","SOLUSD",1643693160488,162.99539211,106.0,105.94,46.37078164]
["bitfinex","SOLUSD",1643693160686,162.99539211,106.0,105.95,6.0]
["bitfinex","SOLUSD",1643693162086,162.99539211,106.0,105.95,14.154]
["bitfinex","SOLUSD",1643693162887,177.15139211,106.0,105.95,14.154]
["bitfinex","SOLUSD",1643693164589,82.40139211,106.0,105.94,53.49315355]
["bitfinex","SOLUSD",1643693164807,63.52739211,106.0,105.96,38.97909557]
["bitfinex","SOLUSD",1643693165009,39.38319211,106.0,105.96,38.97909557]
["bitfinex","SOLUSD",1643693165207,39.38319211,106.0,105.96,39.22909557]
["bitfinex","SOLUSD",1643693165506,39.38319211,106.0,105.96,53.38209557]
["bitfinex","SOLUSD",1643693165908,94.5,106.02,105.96,53.38209557]
["bitfinex","SOLUSD",1643693166107,94.75,106.02,105.96,53.38209557]
["bitfinex","SOLUSD",1643693167107,42.397587,106.01,105.96,53.38209557]
["bitfinex","SOLUSD",1643693167508,141.613587,106.01,105.96,53.13209557]
["bitfinex","SOLUSD",1643693167708,141.863587,106.01,105.96,14.153]
["bitfinex","SOLUSD",1643693167909,156.017587,106.01,105.95,20.154]
["bitfinex","SOLUSD",1643693168109,151.301587,106.01,105.95,20.154]
["bitfinex","SOLUSD",1643693168312,4.716,106.0,105.95,20.154]
["bitfinex","SOLUSD",1643693168711,35.80171451,105.99,105.95,20.154]
["bitfinex","SOLUSD",1643693169110,94.5,105.98,105.95,6.0]
["bitfinex","SOLUSD",1643693169711,94.5,105.98,105.94,14.156]
["bitfinex","SOLUSD",1643693169911,35.80171451,105.99,105.95,6.0]
["bitfinex","SOLUSD",1643693170312,36.05171451,105.99,105.95,6.0]
["bitfinex","SOLUSD",1643693170511,36.05171451,105.99,105.92,6.0]
["bitfinex","SOLUSD",1643693170711,39.05656187,105.97,105.92,6.0]
["bitfinex","SOLUSD",1643693171112,39.05656187,105.97,105.93,14.157]
["bitfinex","SOLUSD",1643693171312,39.05656187,105.97,105.93,14.407]
["bitfinex","SOLUSD",1643693171515,39.05656187,105.97,105.94,6.0]
["bitfinex","SOLUSD",1643693172114,39.05656187,105.97,105.93,14.407]
["bitfinex","SOLUSD",1643693172323,133.55656187,105.97,105.93,14.407]
["bitfinex","SOLUSD",1643693172521,39.05656187,105.97,105.93,0.25]
["bitfinex","SOLUSD",1643693173521,39.05656187,105.97,105.92,0.25]
["bitfinex","SOLUSD",1643693173721,39.05656187,105.97,105.93,2.64256876]
["bitfinex","SOLUSD",1643693173923,39.05656187,105.97,105.93,0.25]
["bitfinex","SOLUSD",1643693174118,133.55656187,105.97,105.93,0.25]
["bitfinex","SOLUSD",1643693174722,39.05656187,105.97,105.93,0.25]
["bitfinex","SOLUSD",1643693174923,138.27556187,105.97,105.92,14.159]
["bitfinex","SOLUSD",1643693175123,152.68456187,105.97,105.88,6.13688727]
["bitfinex","SOLUSD",1643693175522,152.68456187,105.97,105.89,2.6434156]
["bitfinex","SOLUSD",1643693176126,152.68456187,105.97,105.9,14.161]
["bitfinex","SOLUSD",1643693176323,58.18456187,105.97,105.9,14.411]
["bitfinex","SOLUSD",1643693177525,33.67551109,105.95,105.9,14.411]
["bitfinex","SOLUSD",1643693178026,40.88514854,105.93,105.9,14.411]
["bitfinex","SOLUSD",1643693178231,94.5,105.92,105.86,3.96123306]
["bitfinex","SOLUSD",1643693178426,94.5,105.92,105.82,56.55491028]
["bitfinex","SOLUSD",1643693178427,94.75,105.92,105.85,2.64125282]
["bitfinex","SOLUSD",1643693178630,113.638,105.92,105.85,2.64125282]
["bitfinex","SOLUSD",1643693178831,113.638,105.92,105.85,16.80825282]
["bitfinex","SOLUSD",1643693179027,113.638,105.92,105.85,14.167]
["bitfinex","SOLUSD",1643693179227,37.13729329,105.91,105.85,14.167]
["bitfinex","SOLUSD",1643693179628,37.13729329,105.91,105.85,14.417]
["bitfinex","SOLUSD",1643693180228,37.13729329,105.91,105.85,14.167]
["bitfinex","SOLUSD",1643693180831,35.56434922,105.89,105.84,21.26282224]
["bitfinex","SOLUSD",1643693181031,35.56434922,105.89,105.85,6.0]
["bitfinex","SOLUSD",1643693182130,4.722,105.9,105.85,6.0]
["bitfinex","SOLUSD",1643693182431,4.722,105.93,105.85,20.418]
["bitfinex","SOLUSD",1643693182831,4.972,105.93,105.85,20.418]
["bitfinex","SOLUSD",1643693183233,36.51290836,105.92,105.85,54.00206345]
["bitfinex","SOLUSD",1643693183431,131.26290836,105.92,105.85,54.00206345]
["bitfinex","SOLUSD",1643693183630,36.76290836,105.92,105.85,54.00206345]
["bitfinex","SOLUSD",1643693183834,36.51290836,105.92,105.85,54.00206345]
["bitfinex","SOLUSD",1643693184331,42.6822,105.94,105.85,56.80161108]
["bitfinex","SOLUSD",1643693184532,28.5182,105.94,105.85,56.80161108]
["bitfinex","SOLUSD",1643693185232,39.1575511,105.93,105.85,56.80161108]
["bitfinex","SOLUSD",1643693185634,43.8785511,105.93,105.85,22.96754763]
["bitfinex","SOLUSD",1643693185835,94.5,105.92,105.85,20.168]
["bitfinex","SOLUSD",1643693186031,4.722,105.91,105.85,20.168]
["bitfinex","SOLUSD",1643693186635,32.95750754,105.9,105.85,20.168]
["bitfinex","SOLUSD",1643693186836,127.45750754,105.9,105.85,20.418]
["bitfinex","SOLUSD",1643693187036,4.722,105.89,105.84,15.26382224]
["bitfinex","SOLUSD",1643693187239,4.722,105.89,105.84,1.09382224]
["bitfinex","SOLUSD",1643693187438,94.5,105.88,105.84,1.09382224]
["bitfinex","SOLUSD",1643693187638,4.723,105.87,105.84,1.09382224]
["bitfinex","SOLUSD",1643693187937,4.723,105.87,105.76,4.85308074]
["bitfinex","SOLUSD",1643693187938,94.5,105.86,105.76,4.85308074]
["bitfinex","SOLUSD",1643693188137,94.5,105.84,105.77,14.179]
["bitfinex","SOLUSD",1643693188337,4.725,105.83,105.77,14.179]
["bitfinex","SOLUSD",1643693188737,4.975,105.83,105.77,14.179]
["bitfinex","SOLUSD",1643693188940,33.39036177,105.82,105.77,14.179]
["bitfinex","SOLUSD",1643693189336,33.39036177,105.82,105.77,14.429]
["bitfinex","SOLUSD",1643693189937,33.39036177,105.82,105.77,14.179]
["bitfinex","SOLUSD",1643693190738,14.179,105.83,105.77,14.179]
["bitfinex","SOLUSD",1643693190961,24.5151,105.85,105.77,14.179]
["bitfinex","SOLUSD",1643693191341,24.5151,105.85,105.77,14.429]
["bitfinex","SOLUSD",1643693191543,14.177,105.84,105.77,14.179]
["bitfinex","SOLUSD",1643693191740,182.80579142,105.85,105.77,14.179]
["bitfinex","SOLUSD",1643693191741,35.93848513,105.82,105.77,36.73630233]
["bitfinex","SOLUSD",1643693192541,35.93848513,105.82,105.76,0.89184768]
["bitfinex","SOLUSD",1643693192741,99.226,105.81,105.76,0.89184768]
["bitfinex","SOLUSD",1643693192943,6.0,105.81,105.76,0.89184768]
["bitfinex","SOLUSD",1643693193542,42.50210179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693194145,37.77610179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693195143,42.50210179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693195342,42.75210179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693196050,137.25210179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693196243,42.75210179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693196845,137.25210179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693197046,132.52610179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693197248,146.70810179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693198470,146.45810179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693198770,52.20810179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693199174,51.95810179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693199370,56.68410179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693200272,51.95810179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693200872,52.20810179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693201972,146.70810179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693202174,52.20810179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693202978,146.70810179,105.8,105.76,0.89184768]
["bitfinex","SOLUSD",1643693203474,47.12257272,105.78,105.76,0.89184768]
["bitfinex","SOLUSD",1643693203675,141.62257272,105.78,105.76,0.29042376]
["bitfinex","SOLUSD",1643693203873,141.87257272,105.78,105.76,0.29042376]
["bitfinex","SOLUSD",1643693207077,47.37257272,105.78,105.76,0.29042376]
["bitfinex","SOLUSD",1643693207278,14.183,105.79,105.76,0.29042376]
["bitfinex","SOLUSD",1643693207477,23.1544,105.8,105.76,0.29042376]
["bitfinex","SOLUSD",1643693207678,22.9962,105.82,105.76,0.29042376]
["bitfinex","SOLUSD",1643693208078,6.0,105.81,105.76,0.29042376]
["bitfinex","SOLUSD",1643693208378,34.70131499,105.8,105.76,0.29042376]
["bitfinex","SOLUSD",1643693209181,22.9962,105.82,105.76,0.29042376]
["bitfinex","SOLUSD",1643693209488,14.178,105.83,105.74,35.04627119]
["bitfinex","SOLUSD",1643693209680,14.178,105.83,105.75,6.0]
["bitfinex","SOLUSD",1643693209881,0.25,105.83,105.75,6.25]
["bitfinex","SOLUSD",1643693210282,0.25,105.83,105.76,38.34098426]
["bitfinex","SOLUSD",1643693210684,0.25,105.83,105.76,38.59098426]
["bitfinex","SOLUSD",1643693210882,46.12558041,105.84,105.76,38.59098426]
["bitfinex","SOLUSD",1643693211082,60.30358041,105.84,105.76,52.76998426]
["bitfinex","SOLUSD",1643693213088,60.05358041,105.84,105.76,52.76998426]
["bitfinex","SOLUSD",1643693213494,94.5,105.83,105.76,52.76998426]
["bitfinex","SOLUSD",1643693213691,64.77958041,105.84,105.76,52.76998426]
["bitfinex","SOLUSD",1643693213891,34.09953318,105.82,105.76,52.76998426]
["bitfinex","SOLUSD",1643693214094,133.32553318,105.82,105.74,1.01600406]
["bitfinex","SOLUSD",1643693214294,94.5,105.8,105.74,1.01600406]
["bitfinex","SOLUSD",1643693214498,99.227,105.79,105.74,1.01600406]
["bitfinex","SOLUSD",1643693214697,94.5,105.79,105.74,1.01600406]
["bitfinex","SOLUSD",1643693214992,94.75,105.79,105.74,1.01600406]
["bitfinex","SOLUSD",1643693215195,154.81058041,105.79,105.74,1.01600406]
["bitfinex","SOLUSD",1643693215393,94.5,105.77,105.74,1.01600406]
["bitfinex","SOLUSD",1643693215594,4.727,105.78,105.74,1.01600406]
["bitfinex","SOLUSD",1643693215793,94.5,105.77,105.74,1.01600406]
["bitfinex","SOLUSD",1643693216194,128.59953318,105.77,105.74,1.01600406]
["bitfinex","SOLUSD",1643693216994,142.78653318,105.77,105.74,1.01600406]
["bitfinex","SOLUSD",1643693217221,108.687,105.77,105.74,1.01600406]
["bitfinex","SOLUSD",1643693217593,4.727,105.76,105.74,1.01600406]
["bitfinex","SOLUSD",1643693217807,4.727,105.76,105.74,0.15160926]
["bitfinex","SOLUSD",1643693217994,7.93369142,105.76,105.74,0.00321852]
["bitfinex","SOLUSD",1643693218194,117.189,105.75,105.74,0.00321852]
["bitfinex","SOLUSD",1643693218394,19.167,105.75,105.74,0.00321852]
["bitfinex","SOLUSD",1643693218595,113.667,105.75,105.74,0.00321852]
["bitfinex","SOLUSD",1643693218995,119.667,105.75,105.74,0.00321852]
["bitfinex","SOLUSD",1643693220096,113.667,105.75,105.74,0.00321852]
["bitfinex","SOLUSD",1643693220297,108.939,105.75,105.74,0.00321852]
["bitfinex","SOLUSD",1643693221896,14.189,105.75,105.74,0.00321852]
["bitfinex","SOLUSD",1643693222098,14.187,105.76,105.74,0.00321852]
["bitfinex","SOLUSD",1643693222295,24.556,105.8,105.74,0.00321852]
["bitfinex","SOLUSD",1643693222499,47.0668,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693222697,51.7938,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693222898,47.0668,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693223100,4.727,105.8,105.74,0.00321852]
["bitfinex","SOLUSD",1643693223298,4.727,105.83,105.74,0.00321852]
["bitfinex","SOLUSD",1643693223999,42.49868115,105.82,105.74,6.00321852]
["bitfinex","SOLUSD",1643693224199,42.49868115,105.82,105.75,38.59368264]
["bitfinex","SOLUSD",1643693224399,14.181,105.81,105.75,53.02468264]
["bitfinex","SOLUSD",1643693224806,108.681,105.81,105.75,53.02468264]
["bitfinex","SOLUSD",1643693225004,37.47643244,105.8,105.75,53.02468264]
["bitfinex","SOLUSD",1643693225802,131.97643244,105.8,105.75,52.77468264]
["bitfinex","SOLUSD",1643693226001,37.72643244,105.8,105.75,52.77468264]
["bitfinex","SOLUSD",1643693227002,56.63543244,105.8,105.75,38.59368264]
["bitfinex","SOLUSD",1643693227204,94.5,105.79,105.75,38.59368264]
["bitfinex","SOLUSD",1643693227403,94.75,105.79,105.75,38.59368264]
["bitfinex","SOLUSD",1643693228306,94.75,105.79,105.74,14.18621852]
["bitfinex","SOLUSD",1643693228706,108.933,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693230107,14.433,105.79,105.74,14.18621852]
["bitfinex","SOLUSD",1643693230411,14.183,105.79,105.74,14.43621852]
["bitfinex","SOLUSD",1643693231009,14.182,105.8,105.74,14.43621852]
["bitfinex","SOLUSD",1643693231210,60.13531369,105.8,105.75,34.48925323]
["bitfinex","SOLUSD",1643693231411,60.38531369,105.8,105.75,48.92125323]
["bitfinex","SOLUSD",1643693232226,0.25,105.8,105.75,48.92125323]
["bitfinex","SOLUSD",1643693232524,14.181,105.81,105.75,48.92125323]
["bitfinex","SOLUSD",1643693232929,14.431,105.81,105.75,48.92125323]
["bitfinex","SOLUSD",1643693234737,14.181,105.81,105.75,48.92125323]
["bitfinex","SOLUSD",1643693234936,94.5,105.84,105.75,48.92125323]
["bitfinex","SOLUSD",1643693235136,100.8428,105.85,105.75,48.92125323]
["bitfinex","SOLUSD",1643693235337,53.5808,105.85,105.78,14.177]
["bitfinex","SOLUSD",1643693235540,6.0,105.84,105.79,36.22587898]
["bitfinex","SOLUSD",1643693236136,6.25,105.84,105.79,36.22587898]
["bitfinex","SOLUSD",1643693236536,20.427,105.84,105.79,36.22587898]
["bitfinex","SOLUSD",1643693236737,43.33021544,105.83,105.78,14.177]
["bitfinex","SOLUSD",1643693236937,43.58021544,105.83,105.78,14.427]
["bitfinex","SOLUSD",1643693237541,57.75921544,105.83,105.78,0.25]
["bitfinex","SOLUSD",1643693237741,62.48421544,105.83,105.75,45.96357917]
["bitfinex","SOLUSD",1643693238840,94.5,105.82,105.75,46.21357917]
["bitfinex","SOLUSD",1643693239041,14.181,105.81,105.77,35.07060235]
["bitfinex","SOLUSD",1643693239441,14.431,105.81,105.77,35.07060235]
["bitfinex","SOLUSD",1643693239845,51.07589815,105.81,105.77,35.07060235]
["bitfinex","SOLUSD",1643693240648,51.07589815,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643693240846,55.80189815,105.81,105.74,0.00321852]
["bitfinex","SOLUSD",1643693241248,150.30189815,105.81,105.74,0.00321852]
["bitfinex","SOLUSD",1643693244548,6.0,105.8,105.74,0.00321852]
["bitfinex","SOLUSD",1643693244748,108.684,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693244947,14.434,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693245348,14.184,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693246048,108.684,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693246451,145.98208675,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693246949,146.23208675,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693247751,108.934,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693250978,108.934,105.79,105.74,14.18621852]
["bitfinex","SOLUSD",1643693252779,108.934,105.79,105.75,42.81094927]
["bitfinex","SOLUSD",1643693254080,14.434,105.79,105.75,42.81094927]
["bitfinex","SOLUSD",1643693255178,108.934,105.79,105.75,42.81094927]
["bitfinex","SOLUSD",1643693255777,108.934,105.79,105.74,14.18621852]
["bitfinex","SOLUSD",1643693256779,108.934,105.79,105.74,57.55077406]
["bitfinex","SOLUSD",1643693258183,36.65105914,105.78,105.74,57.55077406]
["bitfinex","SOLUSD",1643693258384,36.90105914,105.78,105.74,43.36777406]
["bitfinex","SOLUSD",1643693258786,0.25,105.78,105.74,43.36777406]
["bitfinex","SOLUSD",1643693259789,108.684,105.79,105.74,43.36777406]
["bitfinex","SOLUSD",1643693259986,108.684,105.79,105.74,43.61777406]
["bitfinex","SOLUSD",1643693260388,54.79996207,105.78,105.74,0.25321852]
["bitfinex","SOLUSD",1643693261191,14.185,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693265191,14.435,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693266490,14.435,105.78,105.74,1.32788327]
["bitfinex","SOLUSD",1643693266690,108.935,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693267492,108.935,105.78,105.74,1.32788327]
["bitfinex","SOLUSD",1643693267895,108.935,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693269096,108.685,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693269296,108.685,105.78,105.74,1.32788327]
["bitfinex","SOLUSD",1643693269495,108.685,105.78,105.75,39.34334046]
["bitfinex","SOLUSD",1643693269697,108.685,105.78,105.76,6.06439993]
["bitfinex","SOLUSD",1643693269895,108.935,105.78,105.74,1.32788327]
["bitfinex","SOLUSD",1643693270295,108.935,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693270495,108.935,105.78,105.74,1.32788327]
["bitfinex","SOLUSD",1643693270897,108.935,105.78,105.74,37.34398851]
["bitfinex","SOLUSD",1643693271904,4.727,105.79,105.74,37.34398851]
["bitfinex","SOLUSD",1643693271905,23.4229,105.8,105.74,37.59398851]
["bitfinex","SOLUSD",1643693272105,13.57,105.82,105.74,37.59398851]
["bitfinex","SOLUSD",1643693272106,22.8476,105.82,105.74,37.59398851]
["bitfinex","SOLUSD",1643693272305,22.8476,105.82,105.76,44.01518821]
["bitfinex","SOLUSD",1643693272505,22.8476,105.82,105.76,45.33985296]
["bitfinex","SOLUSD",1643693272704,22.8476,105.82,105.76,45.58985296]
["bitfinex","SOLUSD",1643693273507,23.0976,105.82,105.76,45.58985296]
["bitfinex","SOLUSD",1643693273708,1.32260262,105.84,105.76,58.44518821]
["bitfinex","SOLUSD",1643693273911,24.0179,105.85,105.76,58.44518821]
["bitfinex","SOLUSD",1643693274111,6.0,105.84,105.77,1.32466475]
["bitfinex","SOLUSD",1643693274308,6.0,105.84,105.77,12.87166475]
["bitfinex","SOLUSD",1643693274709,6.0,105.84,105.78,44.29705785]
["bitfinex","SOLUSD",1643693274911,6.0,105.84,105.78,44.54705785]
["bitfinex","SOLUSD",1643693275110,20.177,105.84,105.8,34.89514791]
["bitfinex","SOLUSD",1643693275511,54.01124977,105.84,105.79,14.176]
["bitfinex","SOLUSD",1643693275912,54.26124977,105.84,105.79,14.426]
["bitfinex","SOLUSD",1643693276110,20.427,105.84,105.79,14.426]
["bitfinex","SOLUSD",1643693277111,20.427,105.84,105.8,40.69244123]
["bitfinex","SOLUSD",1643693277534,20.177,105.84,105.8,40.69244123]
["bitfinex","SOLUSD",1643693277734,20.177,105.84,105.8,40.94244123]
["bitfinex","SOLUSD",1643693277936,6.0,105.84,105.8,65.79144123]
["bitfinex","SOLUSD",1643693280339,6.0,105.85,105.8,65.79144123]
["bitfinex","SOLUSD",1643693281137,6.25,105.85,105.8,65.79144123]
["bitfinex","SOLUSD",1643693281342,6.0,105.85,105.8,65.79144123]
["bitfinex","SOLUSD",1643693282943,119.649,105.85,105.8,10.673]
["bitfinex","SOLUSD",1643693283140,119.649,105.85,105.77,11.297]
["bitfinex","SOLUSD",1643693283941,14.182,105.82,105.77,11.297]
["bitfinex","SOLUSD",1643693284142,54.69922304,105.82,105.77,11.297]
["bitfinex","SOLUSD",1643693284341,54.69922304,105.82,105.77,11.547]
["bitfinex","SOLUSD",1643693284742,149.19922304,105.82,105.77,11.547]
["bitfinex","SOLUSD",1643693285044,149.19922304,105.82,105.77,11.297]
["bitfinex","SOLUSD",1643693285248,153.92522304,105.82,105.77,11.297]
["bitfinex","SOLUSD",1643693285443,154.17522304,105.82,105.77,11.297]
["bitfinex","SOLUSD",1643693288244,154.17522304,105.82,105.74,14.18621852]
["bitfinex","SOLUSD",1643693288450,178.32452304,105.82,105.74,0.00321852]
["bitfinex","SOLUSD",1643693288650,6.0,105.81,105.74,0.00321852]
["bitfinex","SOLUSD",1643693288847,108.687,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693289249,108.937,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693292553,14.187,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693292955,14.183,105.8,105.74,0.00321852]
["bitfinex","SOLUSD",1643693293153,100.5,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693293353,4.727,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693293553,100.5,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693294153,4.727,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693294353,4.977,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693295053,14.436,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693297260,18.913,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693297859,14.186,105.78,105.74,0.00321852]
["bitfinex","SOLUSD",1643693298260,14.186,105.78,105.74,41.08349194]
["bitfinex","SOLUSD",1643693298459,94.5,105.79,105.74,41.08349194]
["bitfinex","SOLUSD",1643693298460,14.185,105.79,105.74,41.08349194]
["bitfinex","SOLUSD",1643693298660,24.744,105.82,105.74,41.33349194]
["bitfinex","SOLUSD",1643693298860,24.994,105.82,105.74,41.33349194]
["bitfinex","SOLUSD",1643693299260,24.994,105.82,105.74,55.51749194]
["bitfinex","SOLUSD",1643693299660,60.07224883,105.82,105.74,55.51749194]
["bitfinex","SOLUSD",1643693299864,64.79824883,105.82,105.74,55.51749194]
["bitfinex","SOLUSD",1643693300064,173.47924883,105.82,105.74,55.51749194]
["bitfinex","SOLUSD",1643693300661,6.0,105.81,105.74,55.51749194]
["bitfinex","SOLUSD",1643693300865,39.55060885,105.8,105.74,55.51749194]
["bitfinex","SOLUSD",1643693302063,53.73360885,105.8,105.74,55.51749194]
["bitfinex","SOLUSD",1643693303265,53.73360885,105.8,105.74,55.26749194]
["bitfinex","SOLUSD",1643693303485,53.98360885,105.8,105.74,55.26749194]
["bitfinex","SOLUSD",1643693305289,39.80060885,105.8,105.74,55.26749194]
["bitfinex","SOLUSD",1643693305488,39.80060885,105.8,105.74,14.18721852]
["bitfinex","SOLUSD",1643693305690,44.52760885,105.8,105.74,0.00321852]
["bitfinex","SOLUSD",1643693305890,8.95669142,105.79,105.74,0.00321852]
["bitfinex","SOLUSD",1643693306089,94.5,105.77,105.74,0.00321852]
["bitfinex","SOLUSD",1643693306290,4.727,105.76,105.74,0.00321852]
["bitfinex","SOLUSD",1643693306488,21.53,105.76,105.74,0.00321852]
["bitfinex","SOLUSD",1643693306689,21.78,105.76,105.74,0.00321852]
["bitfinex","SOLUSD",1643693307088,35.97,105.76,105.74,0.00321852]
["bitfinex","SOLUSD",1643693307289,130.47,105.76,105.74,0.00321852]
["bitfinex","SOLUSD",1643693309593,130.47,105.76,105.63,3.63601942]
["bitfinex","SOLUSD",1643693309594,94.5,105.7,105.63,3.63601942]
["bitfinex","SOLUSD",1643693309793,94.5,105.7,105.63,0.98998408]
["bitfinex","SOLUSD",1643693309995,10.731,105.69,105.63,0.98998408]
["bitfinex","SOLUSD",1643693310196,40.62597987,105.68,105.63,0.98998408]
["bitfinex","SOLUSD",1643693310395,40.87597987,105.68,105.63,0.98998408]
["bitfinex","SOLUSD",1643693310595,55.07497987,105.68,105.63,0.98998408]
["bitfinex","SOLUSD",1643693310794,40.87597987,105.68,105.63,0.98998408]
["bitfinex","SOLUSD",1643693311393,40.62597987,105.68,105.63,0.98998408]
["bitfinex","SOLUSD",1643693311594,54.82397987,105.68,105.63,0.98998408]
["bitfinex","SOLUSD",1643693311795,40.62597987,105.68,105.63,0.98998408]
["bitfinex","SOLUSD",1643693312595,40.62597987,105.68,105.64,40.91779676]
["bitfinex","SOLUSD",1643693312996,40.62597987,105.68,105.64,41.16779676]
["bitfinex","SOLUSD",1643693313194,40.62597987,105.68,105.64,0.25]
["bitfinex","SOLUSD",1643693313394,40.62597987,105.68,105.63,0.98998408]
["bitfinex","SOLUSD",1643693314198,14.197,105.69,105.63,42.0745564]
["bitfinex","SOLUSD",1643693314401,73.75969142,105.72,105.63,42.3245564]
["bitfinex","SOLUSD",1643693314402,23.481,105.72,105.63,42.3245564]
["bitfinex","SOLUSD",1643693315302,36.40111692,105.71,105.63,42.3245564]
["bitfinex","SOLUSD",1643693316100,50.59511692,105.71,105.65,44.17385041]
["bitfinex","SOLUSD",1643693316304,50.84511692,105.71,105.65,44.17385041]
["bitfinex","SOLUSD",1643693316500,50.84511692,105.71,105.65,44.42385041]
["bitfinex","SOLUSD",1643693316800,50.59511692,105.71,105.65,44.42385041]
["bitfinex","SOLUSD",1643693317000,50.84511692,105.71,105.65,0.25]
["bitfinex","SOLUSD",1643693317599,50.84511692,105.71,105.64,6.25]
["bitfinex","SOLUSD",1643693317803,55.57611692,105.71,105.64,6.25]
["bitfinex","SOLUSD",1643693320001,50.59511692,105.71,105.65,35.88898154]
["bitfinex","SOLUSD",1643693320403,55.32611692,105.71,105.64,6.25]
["bitfinex","SOLUSD",1643693321305,50.84511692,105.71,105.64,6.25]
["bitfinex","SOLUSD",1643693321505,4.731,105.74,105.65,44.58316477]
["bitfinex","SOLUSD",1643693321706,4.731,105.74,105.65,139.08316477]
["bitfinex","SOLUSD",1643693321906,4.731,105.74,105.66,6.0]
["bitfinex","SOLUSD",1643693322309,4.731,105.74,105.66,6.25]
["bitfinex","SOLUSD",1643693322506,14.192,105.73,105.67,32.8185183]
["bitfinex","SOLUSD",1643693322914,14.442,105.73,105.67,33.0685183]
["bitfinex","SOLUSD",1643693323305,14.192,105.73,105.67,33.0685183]
["bitfinex","SOLUSD",1643693323906,14.192,105.73,105.67,32.5685183]
["bitfinex","SOLUSD",1643693324508,65.1809052,105.74,105.67,32.5685183]
["bitfinex","SOLUSD",1643693324709,0.25,105.73,105.67,32.5685183]
["bitfinex","SOLUSD",1643693324908,65.4309052,105.74,105.67,32.5685183]
["bitfinex","SOLUSD",1643693328115,60.6999052,105.74,105.67,32.5685183]
["bitfinex","SOLUSD",1643693330414,20.192,105.73,105.67,32.5685183]
["bitfinex","SOLUSD",1643693330618,14.192,105.73,105.67,32.5685183]
["bitfinex","SOLUSD",1643693330814,14.442,105.73,105.67,32.5685183]
["bitfinex","SOLUSD",1643693333015,14.192,105.73,105.67,32.5685183]
["bitfinex","SOLUSD",1643693333220,14.192,105.73,105.67,32.3185183]
["bitfinex","SOLUSD",1643693333417,18.922,105.73,105.67,32.3185183]
["bitfinex","SOLUSD",1643693333816,14.192,105.73,105.67,32.3185183]
["bitfinex","SOLUSD",1643693334017,27.69,105.74,105.67,32.3185183]
["bitfinex","SOLUSD",1643693334216,37.15,105.74,105.67,46.5085183]
["bitfinex","SOLUSD",1643693334818,37.15,105.74,105.67,46.7585183]
["bitfinex","SOLUSD",1643693335317,37.4,105.74,105.67,46.7585183]
["bitfinex","SOLUSD",1643693335518,14.189,105.75,105.67,46.7585183]
["bitfinex","SOLUSD",1643693335723,24.412,105.76,105.69,14.187]
["bitfinex","SOLUSD",1643693336019,24.412,105.76,105.69,14.437]
["bitfinex","SOLUSD",1643693336619,24.412,105.76,105.7,42.82849722]
["bitfinex","SOLUSD",1643693336821,43.328,105.76,105.7,43.07849722]
["bitfinex","SOLUSD",1643693337341,38.849,105.76,105.7,43.07849722]
["bitfinex","SOLUSD",1643693337539,38.599,105.76,105.7,57.26549722]
["bitfinex","SOLUSD",1643693337739,4.729,105.8,105.7,60.05958337]
["bitfinex","SOLUSD",1643693337939,4.729,105.8,105.71,6.0]
["bitfinex","SOLUSD",1643693338143,6.0,105.79,105.71,6.0]
["bitfinex","SOLUSD",1643693338346,59.45611924,105.81,105.72,46.64827698]
["bitfinex","SOLUSD",1643693338740,73.63711924,105.81,105.74,56.22846726]
["bitfinex","SOLUSD",1643693338941,73.63711924,105.81,105.74,56.47846726]
["bitfinex","SOLUSD",1643693339139,73.88711924,105.81,105.74,56.47846726]
["bitfinex","SOLUSD",1643693339541,73.88711924,105.81,105.74,42.29746726]
["bitfinex","SOLUSD",1643693339741,168.38711924,105.81,105.7,6.0]
["bitfinex","SOLUSD",1643693339943,100.5,105.8,105.71,0.25]
["bitfinex","SOLUSD",1643693340143,14.185,105.78,105.71,0.25]
["bitfinex","SOLUSD",1643693340344,14.435,105.78,105.71,0.25]
["bitfinex","SOLUSD",1643693340641,52.11836839,105.78,105.71,0.25]
["bitfinex","SOLUSD",1643693340846,52.11836839,105.78,105.7,38.04268119]
["bitfinex","SOLUSD",1643693340847,52.11836839,105.78,105.7,38.29268119]
["bitfinex","SOLUSD",1643693341742,14.185,105.78,105.7,38.29268119]
["bitfinex","SOLUSD",1643693341945,18.91,105.79,105.71,14.185]
["bitfinex","SOLUSD",1643693342145,18.91,105.79,105.71,20.185]
["bitfinex","SOLUSD",1643693342344,18.91,105.79,105.71,114.935]
["bitfinex","SOLUSD",1643693342544,14.183,105.79,105.71,114.935]
["bitfinex","SOLUSD",1643693342744,14.183,105.79,105.72,37.10154952]
["bitfinex","SOLUSD",1643693343046,36.95346309,105.78,105.72,37.10154952]
["bitfinex","SOLUSD",1643693343245,51.13846309,105.78,105.68,2.79408615]
["bitfinex","SOLUSD",1643693343447,23.6568,105.77,105.66,23.2553]
["bitfinex","SOLUSD",1643693343745,4.729,105.76,105.67,6.0]
["bitfinex","SOLUSD",1643693344044,4.979,105.76,105.67,6.0]
["bitfinex","SOLUSD",1643693344245,41.45812891,105.75,105.68,44.99683362]
["bitfinex","SOLUSD",1643693344543,41.45812891,105.75,105.69,6.0]
["bitfinex","SOLUSD",1643693344544,41.70812891,105.75,105.69,6.0]
["bitfinex","SOLUSD",1643693344743,55.89712891,105.75,105.7,40.53370672]
["bitfinex","SOLUSD",1643693344944,14.439,105.75,105.7,40.53370672]
["bitfinex","SOLUSD",1643693345744,14.439,105.75,105.7,40.78370672]
["bitfinex","SOLUSD",1643693346547,0.25,105.75,105.7,40.78370672]
["bitfinex","SOLUSD",1643693346946,19.167,105.76,105.7,40.78370672]
["bitfinex","SOLUSD",1643693347548,34.7681997,105.75,105.7,40.78370672]
["bitfinex","SOLUSD",1643693347848,49.2071997,105.75,105.7,40.78370672]
["bitfinex","SOLUSD",1643693348048,49.2071997,105.75,105.7,38.28370672]
["bitfinex","SOLUSD",1643693348248,48.9571997,105.75,105.7,38.28370672]
["bitfinex","SOLUSD",1643693348448,48.9571997,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643693348847,143.4571997,105.75,105.67,6.25]
["bitfinex","SOLUSD",1643693349649,143.7071997,105.75,105.68,41.74554074]
["bitfinex","SOLUSD",1643693349850,143.7071997,105.75,105.68,41.99554074]
["bitfinex","SOLUSD",1643693350051,143.7071997,105.75,105.7,44.6253387]
["bitfinex","SOLUSD",1643693350450,49.2071997,105.75,105.7,44.8753387]
["bitfinex","SOLUSD",1643693350650,53.9361997,105.75,105.7,44.6253387]
["bitfinex","SOLUSD",1643693350849,49.2071997,105.75,105.7,44.6253387]
["bitfinex","SOLUSD",1643693351949,49.2071997,105.75,105.7,44.8753387]
["bitfinex","SOLUSD",1643693352852,14.439,105.75,105.7,44.8753387]
["bitfinex","SOLUSD",1643693355752,19.168,105.75,105.7,44.8753387]
["bitfinex","SOLUSD",1643693356952,14.439,105.75,105.7,44.8753387]
["bitfinex","SOLUSD",1643693358654,14.439,105.75,105.7,44.6253387]
["bitfinex","SOLUSD",1643693360254,33.66807359,105.74,105.66,47.294]
["bitfinex","SOLUSD",1643693360456,14.191,105.73,105.66,0.25]
["bitfinex","SOLUSD",1643693360656,6.0,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643693360855,6.0,105.72,105.65,6.25]
["bitfinex","SOLUSD",1643693361256,51.70313671,105.72,105.66,39.53371587]
["bitfinex","SOLUSD",1643693361856,6.0,105.72,105.66,39.53371587]
["bitfinex","SOLUSD",1643693362056,6.0,105.72,105.67,14.191]
["bitfinex","SOLUSD",1643693362655,6.0,105.72,105.67,14.441]
["bitfinex","SOLUSD",1643693362856,14.191,105.73,105.68,39.69471497]
["bitfinex","SOLUSD",1643693363257,14.441,105.73,105.68,39.94471497]
["bitfinex","SOLUSD",1643693364560,22.6014,105.74,105.68,54.13471497]
["bitfinex","SOLUSD",1643693364758,47.295,105.78,105.69,6.0]
["bitfinex","SOLUSD",1643693364961,34.7420111,105.78,105.7,33.22392227]
["bitfinex","SOLUSD",1643693365259,122.7653,105.8,105.7,33.22392227]
["bitfinex","SOLUSD",1643693365460,122.7653,105.8,105.7,33.47392227]
["bitfinex","SOLUSD",1643693366060,49.12560069,105.79,105.7,33.47392227]
["bitfinex","SOLUSD",1643693366261,63.30960069,105.79,105.7,47.66092227]
["bitfinex","SOLUSD",1643693366764,63.55960069,105.79,105.7,47.66092227]
["bitfinex","SOLUSD",1643693367362,20.434,105.79,105.7,47.66092227]
["bitfinex","SOLUSD",1643693367762,20.184,105.79,105.7,47.66092227]
["bitfinex","SOLUSD",1643693368566,60.76340421,105.79,105.7,47.66092227]
["bitfinex","SOLUSD",1643693369266,4.728,105.78,105.7,47.41092227]
["bitfinex","SOLUSD",1643693369467,14.185,105.78,105.7,47.41092227]
["bitfinex","SOLUSD",1643693370467,14.185,105.78,105.7,47.66092227]
["bitfinex","SOLUSD",1643693372296,38.7666,105.78,105.7,47.66092227]
["bitfinex","SOLUSD",1643693372696,34.91500602,105.77,105.7,47.66092227]
["bitfinex","SOLUSD",1643693372897,53.82900602,105.77,105.7,47.66092227]
["bitfinex","SOLUSD",1643693373101,53.82900602,105.77,105.7,47.41092227]
["bitfinex","SOLUSD",1643693373298,54.07900602,105.77,105.7,47.41092227]
["bitfinex","SOLUSD",1643693375498,19.164,105.77,105.7,47.41092227]
["bitfinex","SOLUSD",1643693375699,19.164,105.77,105.7,47.66092227]
["bitfinex","SOLUSD",1643693375900,14.186,105.77,105.7,47.66092227]
["bitfinex","SOLUSD",1643693377300,14.436,105.77,105.7,47.66092227]
["bitfinex","SOLUSD",1643693377702,4.728,105.76,105.7,47.66092227]
["bitfinex","SOLUSD",1643693377903,56.3384282,105.76,105.7,47.41092227]
["bitfinex","SOLUSD",1643693378602,14.188,105.76,105.7,47.41092227]
["bitfinex","SOLUSD",1643693379206,14.188,105.76,105.7,47.66092227]
["bitfinex","SOLUSD",1643693382605,14.438,105.76,105.7,47.66092227]
["bitfinex","SOLUSD",1643693384807,38.42689999,105.75,105.7,47.66092227]
["bitfinex","SOLUSD",1643693385009,0.25,105.76,105.7,47.66092227]
["bitfinex","SOLUSD",1643693385208,166.3756,105.78,105.7,47.66092227]
["bitfinex","SOLUSD",1643693386008,14.187,105.76,105.7,47.66092227]
["bitfinex","SOLUSD",1643693386707,14.187,105.76,105.72,40.73182768]
["bitfinex","SOLUSD",1643693387109,14.187,105.76,105.73,6.0]
["bitfinex","SOLUSD",1643693387509,55.53866877,105.76,105.72,40.73182768]
["bitfinex","SOLUSD",1643693387710,55.78866877,105.76,105.72,40.73182768]
["bitfinex","SOLUSD",1643693388708,14.437,105.76,105.72,40.73182768]
["bitfinex","SOLUSD",1643693389109,14.437,105.76,105.72,40.98182768]
["bitfinex","SOLUSD",1643693389513,14.187,105.76,105.72,40.98182768]
["bitfinex","SOLUSD",1643693389710,14.186,105.77,105.72,55.16782768]
["bitfinex","SOLUSD",1643693391913,19.164,105.77,105.72,54.91782768]
["bitfinex","SOLUSD",1643693392517,57.77664337,105.77,105.71,14.187]
["bitfinex","SOLUSD",1643693393115,57.77664337,105.77,105.71,14.437]
["bitfinex","SOLUSD",1643693393519,57.77664337,105.77,105.72,35.45291891]
["bitfinex","SOLUSD",1643693393714,53.04864337,105.77,105.72,35.45291891]
["bitfinex","SOLUSD",1643693393919,53.04864337,105.77,105.72,35.70291891]
["bitfinex","SOLUSD",1643693395415,14.188,105.75,105.72,35.70291891]
["bitfinex","SOLUSD",1643693395817,14.188,105.75,105.73,6.06439993]
["bitfinex","SOLUSD",1643693396717,14.438,105.75,105.73,6.06439993]
["bitfinex","SOLUSD",1643693397018,14.438,105.75,105.73,3.03219996]
["bitfinex","SOLUSD",1643693397240,14.438,105.75,105.72,35.45291891]
["bitfinex","SOLUSD",1643693398118,14.438,105.75,105.7,14.188]
["bitfinex","SOLUSD",1643693398318,14.438,105.75,105.7,14.438]
["bitfinex","SOLUSD",1643693399119,14.438,105.75,105.71,36.16633055]
["bitfinex","SOLUSD",1643693399419,14.438,105.75,105.71,36.41633055]
["bitfinex","SOLUSD",1643693400821,14.188,105.75,105.71,36.41633055]
["bitfinex","SOLUSD",1643693401823,39.1621,105.76,105.71,36.41633055]
["bitfinex","SOLUSD",1643693402025,24.9741,105.76,105.71,36.41633055]
["bitfinex","SOLUSD",1643693402224,25.2241,105.76,105.71,36.41633055]
["bitfinex","SOLUSD",1643693402825,4.728,105.75,105.68,47.292]
["bitfinex","SOLUSD",1643693403025,4.728,105.75,105.64,39.85213534]
["bitfinex","SOLUSD",1643693403026,100.5,105.74,105.64,39.85213534]
["bitfinex","SOLUSD",1643693403225,4.73,105.73,105.64,23.6361]
["bitfinex","SOLUSD",1643693403425,4.98,105.73,105.64,23.6361]
["bitfinex","SOLUSD",1643693403627,19.154,105.73,105.64,23.6361]
["bitfinex","SOLUSD",1643693403825,59.38895974,105.72,105.65,36.92144131]
["bitfinex","SOLUSD",1643693404027,59.38895974,105.72,105.66,14.194]
["bitfinex","SOLUSD",1643693404227,59.63895974,105.72,105.67,44.73190835]
["bitfinex","SOLUSD",1643693404430,59.63895974,105.72,105.67,44.98190835]
["bitfinex","SOLUSD",1643693405052,38.6676,105.72,105.67,44.98190835]
["bitfinex","SOLUSD",1643693405854,38.6676,105.72,105.67,58.92490835]
["bitfinex","SOLUSD",1643693406151,38.6676,105.72,105.67,44.73190835]
["bitfinex","SOLUSD",1643693406352,38.6676,105.72,105.67,44.98190835]
["bitfinex","SOLUSD",1643693406552,14.193,105.72,105.67,44.98190835]
["bitfinex","SOLUSD",1643693406854,52.042,105.74,105.67,44.98190835]
["bitfinex","SOLUSD",1643693406855,52.033,105.76,105.67,44.98190835]
["bitfinex","SOLUSD",1643693407151,29.6566,105.77,105.67,61.46041074]
["bitfinex","SOLUSD",1643693407352,4.729,105.75,105.67,61.46041074]
["bitfinex","SOLUSD",1643693407556,50.26239874,105.76,105.67,61.46041074]
["bitfinex","SOLUSD",1643693407754,49.48761767,105.74,105.67,58.42490835]
["bitfinex","SOLUSD",1643693407953,35.29761767,105.74,105.67,58.42490835]
["bitfinex","SOLUSD",1643693408154,6.0,105.75,105.67,58.42490835]
["bitfinex","SOLUSD",1643693408858,24.2834,105.74,105.67,58.67490835]
["bitfinex","SOLUSD",1643693409055,14.191,105.73,105.67,58.67490835]
["bitfinex","SOLUSD",1643693409457,109.53559718,105.7,105.67,58.67490835]
["bitfinex","SOLUSD",1643693409656,109.53559718,105.7,105.69,42.23873881]
["bitfinex","SOLUSD",1643693409857,109.53559718,105.7,105.69,45.27093877]
["bitfinex","SOLUSD",1643693410859,109.53559718,105.7,105.69,3.03219996]
["bitfinex","SOLUSD",1643693411658,109.53559718,105.7,105.68,3.03219997]
["bitfinex","SOLUSD",1643693411859,109.53559718,105.7,105.69,3.03219996]
["bitfinex","SOLUSD",1643693412061,109.53559718,105.7,105.68,43.44142545]
["bitfinex","SOLUSD",1643693412765,109.53559718,105.7,105.68,43.69142545]
["bitfinex","SOLUSD",1643693413160,109.53559718,105.7,105.69,3.03219996]
["bitfinex","SOLUSD",1643693413562,41.68642252,105.7,105.69,3.03219996]
["bitfinex","SOLUSD",1643693413961,41.68642252,105.7,105.69,6.06770235]
["bitfinex","SOLUSD",1643693414161,41.68642252,105.7,105.69,26.25770235]
["bitfinex","SOLUSD",1643693414661,26.02222252,105.7,105.69,26.25770235]
["bitfinex","SOLUSD",1643693414863,38.57086942,105.76,105.69,26.25770235]
["bitfinex","SOLUSD",1643693415064,26.02222252,105.7,105.69,26.25770235]
["bitfinex","SOLUSD",1643693415261,23.61214758,105.7,105.69,63.80887872]
["bitfinex","SOLUSD",1643693416062,23.58337158,105.7,105.69,63.80887872]
["bitfinex","SOLUSD",1643693416261,10.28908719,105.7,105.69,63.80887872]
["bitfinex","SOLUSD",1643693416463,4.19908719,105.7,105.69,161.09438111]
["bitfinex","SOLUSD",1643693416663,24.1238,105.78,105.69,161.09438111]
["bitfinex","SOLUSD",1643693417464,36.77841607,105.79,105.69,161.09438111]
["bitfinex","SOLUSD",1643693418063,36.77841607,105.79,105.69,184.54048111]
["bitfinex","SOLUSD",1643693418466,4.728,105.78,105.69,184.54048111]
["bitfinex","SOLUSD",1643693420067,41.50641607,105.79,105.69,184.54048111]
["bitfinex","SOLUSD",1643693420273,50.9599,105.8,105.7,13.57]
["bitfinex","SOLUSD",1643693420468,50.9599,105.8,105.73,14.181]
["bitfinex","SOLUSD",1643693420867,50.9599,105.8,105.73,14.431]
["bitfinex","SOLUSD",1643693421067,50.9599,105.8,105.73,17.21650239]
["bitfinex","SOLUSD",1643693421370,50.9599,105.8,105.74,21.70049959]
["bitfinex","SOLUSD",1643693421868,50.9599,105.8,105.74,21.95049959]
["bitfinex","SOLUSD",1643693422068,4.727,105.83,105.75,14.18]
["bitfinex","SOLUSD",1643693422268,4.727,105.84,105.75,14.18]
["bitfinex","SOLUSD",1643693422469,4.727,105.84,105.76,6.0]
["bitfinex","SOLUSD",1643693422878,4.727,105.84,105.77,33.44357366]
["bitfinex","SOLUSD",1643693423169,4.727,105.84,105.78,14.175]
["bitfinex","SOLUSD",1643693423369,4.727,105.84,105.79,25.56140472]
["bitfinex","SOLUSD",1643693423869,4.727,105.84,105.79,25.81140472]
["bitfinex","SOLUSD",1643693424271,4.727,105.84,105.8,14.175]
["bitfinex","SOLUSD",1643693424869,4.727,105.84,105.8,14.425]
["bitfinex","SOLUSD",1643693425570,4.977,105.84,105.8,14.175]
["bitfinex","SOLUSD",1643693425770,19.154,105.84,105.78,14.178]
["bitfinex","SOLUSD",1643693425971,22.9167,105.83,105.78,14.178]
["bitfinex","SOLUSD",1643693426170,4.725,105.82,105.78,14.428]
["bitfinex","SOLUSD",1643693426370,27.6417,105.83,105.78,14.428]
["bitfinex","SOLUSD",1643693426570,27.8917,105.83,105.79,35.07012335]
["bitfinex","SOLUSD",1643693426971,23.1667,105.83,105.79,35.07012335]
["bitfinex","SOLUSD",1643693427269,4.725,105.82,105.79,35.07012335]
["bitfinex","SOLUSD",1643693427469,23.1667,105.83,105.79,35.07012335]
["bitfinex","SOLUSD",1643693427672,22.9167,105.83,105.79,35.07012335]
["bitfinex","SOLUSD",1643693428471,27.6417,105.83,105.76,47.254]
["bitfinex","SOLUSD",1643693428673,23.1667,105.83,105.78,14.177]
["bitfinex","SOLUSD",1643693429074,37.3447,105.83,105.78,14.177]
["bitfinex","SOLUSD",1643693429272,4.725,105.82,105.78,14.177]
["bitfinex","SOLUSD",1643693429472,37.3447,105.83,105.78,57.49313807]
["bitfinex","SOLUSD",1643693429771,37.0947,105.83,105.78,57.49313807]
["bitfinex","SOLUSD",1643693429972,4.725,105.82,105.78,43.31613807]
["bitfinex","SOLUSD",1643693430172,14.18,105.82,105.78,43.31613807]
["bitfinex","SOLUSD",1643693430374,19.155,105.82,105.78,43.31613807]
["bitfinex","SOLUSD",1643693430576,14.18,105.82,105.78,43.31613807]
["bitfinex","SOLUSD",1643693431004,22.9167,105.83,105.78,43.56613807]
["bitfinex","SOLUSD",1643693431175,37.0947,105.83,105.78,0.25]
["bitfinex","SOLUSD",1643693431474,37.3447,105.83,105.78,0.25]
["bitfinex","SOLUSD",1643693432074,37.3447,105.83,105.78,35.17173119]
["bitfinex","SOLUSD",1643693432473,37.3447,105.83,105.78,35.42173119]
["bitfinex","SOLUSD",1643693433877,37.3447,105.83,105.77,14.178]
["bitfinex","SOLUSD",1643693434077,14.181,105.81,105.72,60.84]
["bitfinex","SOLUSD",1643693434278,27.5887,105.8,105.75,6.0]
["bitfinex","SOLUSD",1643693434576,27.5887,105.8,105.72,47.27]
["bitfinex","SOLUSD",1643693434577,22.8617,105.8,105.72,47.27]
["bitfinex","SOLUSD",1643693434781,23.1117,105.8,105.71,23.3567]
["bitfinex","SOLUSD",1643693434980,48.5419408,105.79,105.72,14.185]
["bitfinex","SOLUSD",1643693435181,94.5,105.78,105.72,14.185]
["bitfinex","SOLUSD",1643693435377,60.36097173,105.77,105.71,38.29000688]
["bitfinex","SOLUSD",1643693436178,60.36097173,105.77,105.71,52.47700688]
["bitfinex","SOLUSD",1643693436379,60.36097173,105.77,105.71,52.72700688]
["bitfinex","SOLUSD",1643693438186,14.187,105.77,105.71,52.72700688]
["bitfinex","SOLUSD",1643693438382,14.185,105.78,105.71,52.72700688]
["bitfinex","SOLUSD",1643693439984,37.8539,105.78,105.71,52.72700688]
["bitfinex","SOLUSD",1643693440586,42.92710178,105.77,105.71,14.187]
["bitfinex","SOLUSD",1643693440887,42.92710178,105.77,105.66,56.21712786]
["bitfinex","SOLUSD",1643693440888,14.189,105.76,105.66,56.21712786]
["bitfinex","SOLUSD",1643693441084,14.189,105.76,105.66,41.32841915]
["bitfinex","SOLUSD",1643693441085,4.729,105.75,105.66,41.32841915]
["bitfinex","SOLUSD",1643693441483,0.25,105.75,105.66,41.32841915]
["bitfinex","SOLUSD",1643693441683,41.00826434,105.75,105.67,43.46047053]
["bitfinex","SOLUSD",1643693441885,24.8722,105.74,105.67,43.46047053]
["bitfinex","SOLUSD",1643693442084,39.0622,105.74,105.68,14.19]
["bitfinex","SOLUSD",1643693442288,39.3122,105.74,105.68,14.19]
["bitfinex","SOLUSD",1643693442489,25.1222,105.74,105.68,14.19]
["bitfinex","SOLUSD",1643693442688,25.1222,105.74,105.68,14.44]
["bitfinex","SOLUSD",1643693442889,25.1222,105.74,105.69,15.54450785]
["bitfinex","SOLUSD",1643693443392,29.8512,105.74,105.69,15.79450785]
["bitfinex","SOLUSD",1643693443591,29.8512,105.74,105.69,29.98350785]
["bitfinex","SOLUSD",1643693443790,25.1222,105.74,105.69,29.73350785]
["bitfinex","SOLUSD",1643693443991,25.1222,105.74,105.69,14.189]
["bitfinex","SOLUSD",1643693444291,25.1222,105.74,105.66,93.7865]
["bitfinex","SOLUSD",1643693444492,25.1222,105.74,105.69,0.25]
["bitfinex","SOLUSD",1643693445595,25.1222,105.74,105.67,36.5158577]
["bitfinex","SOLUSD",1643693445897,33.52775184,105.73,105.68,14.19]
["bitfinex","SOLUSD",1643693446109,33.52775184,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643693446309,33.77775184,105.73,105.64,65.2292111]
["bitfinex","SOLUSD",1643693446809,38.50875184,105.73,105.64,65.2292111]
["bitfinex","SOLUSD",1643693447010,52.70075184,105.73,105.67,14.192]
["bitfinex","SOLUSD",1643693447212,52.70075184,105.73,105.67,31.8469857]
["bitfinex","SOLUSD",1643693447411,52.70075184,105.73,105.67,32.0969857]
["bitfinex","SOLUSD",1643693448010,19.173,105.73,105.67,32.0969857]
["bitfinex","SOLUSD",1643693448513,24.8722,105.74,105.67,32.0969857]
["bitfinex","SOLUSD",1643693448514,39.0622,105.74,105.67,32.0969857]
["bitfinex","SOLUSD",1643693448713,39.3122,105.74,105.67,32.0969857]
["bitfinex","SOLUSD",1643693451413,39.0622,105.74,105.67,32.0969857]
["bitfinex","SOLUSD",1643693452415,43.53894749,105.73,105.67,32.0969857]
["bitfinex","SOLUSD",1643693452714,39.0622,105.74,105.67,32.0969857]
["bitfinex","SOLUSD",1643693452917,39.3122,105.74,105.67,32.0969857]
["bitfinex","SOLUSD",1643693453517,23.4568,105.76,105.68,2.78555452]
["bitfinex","SOLUSD",1643693453716,39.48566098,105.78,105.7,14.187]
["bitfinex","SOLUSD",1643693453915,39.48566098,105.78,105.71,24.21016599]
["bitfinex","SOLUSD",1643693454317,39.48566098,105.78,105.71,24.46016599]
["bitfinex","SOLUSD",1643693454515,4.729,105.79,105.71,24.46016599]
["bitfinex","SOLUSD",1643693454717,29.1873,105.8,105.71,41.43072051]
["bitfinex","SOLUSD",1643693454918,24.4593,105.8,105.72,6.0]
["bitfinex","SOLUSD",1643693455117,26.29802048,105.82,105.72,6.0]
["bitfinex","SOLUSD",1643693455118,4.727,105.81,105.72,6.0]
["bitfinex","SOLUSD",1643693455318,4.727,105.81,105.73,2.78555452]
["bitfinex","SOLUSD",1643693455618,24.9813,105.82,105.74,40.72907789]
["bitfinex","SOLUSD",1643693455819,24.9813,105.82,105.74,40.97907789]
["bitfinex","SOLUSD",1643693456021,39.1613,105.82,105.74,55.16007789]
["bitfinex","SOLUSD",1643693458719,38.7087129,105.81,105.74,49.16007789]
["bitfinex","SOLUSD",1643693458920,18.908,105.81,105.74,49.16007789]
["bitfinex","SOLUSD",1643693459120,1.31672048,105.83,105.74,49.16007789]
["bitfinex","SOLUSD",1643693459320,4.726,105.82,105.74,49.16007789]
["bitfinex","SOLUSD",1643693459720,4.976,105.82,105.74,49.16007789]
["bitfinex","SOLUSD",1643693459920,4.726,105.82,105.74,51.94563241]
["bitfinex","SOLUSD",1643693460120,29.3621,105.82,105.74,51.94563241]
["bitfinex","SOLUSD",1643693460722,29.3621,105.82,105.74,56.67163241]
["bitfinex","SOLUSD",1643693461128,43.5421,105.82,105.74,56.67163241]
["bitfinex","SOLUSD",1643693461526,85.4505755,105.82,105.74,56.67163241]
["bitfinex","SOLUSD",1643693461925,43.7921,105.82,105.74,56.67163241]
["bitfinex","SOLUSD",1643693462125,43.7921,105.82,105.74,51.94563241]
["bitfinex","SOLUSD",1643693462930,43.5421,105.82,105.74,51.94563241]
["bitfinex","SOLUSD",1643693464129,38.8161,105.82,105.75,4.726]
["bitfinex","SOLUSD",1643693464329,38.8161,105.82,105.75,4.976]
["bitfinex","SOLUSD",1643693464630,38.8161,105.82,105.78,34.72907789]
["bitfinex","SOLUSD",1643693464830,38.8161,105.82,105.78,34.97907789]
["bitfinex","SOLUSD",1643693467032,24.6361,105.82,105.78,34.97907789]
["bitfinex","SOLUSD",1643693467633,24.6361,105.82,105.78,49.15607789]
["bitfinex","SOLUSD",1643693468836,24.6361,105.82,105.78,14.427]
["bitfinex","SOLUSD",1643693469034,24.6361,105.82,105.78,0.25]
["bitfinex","SOLUSD",1643693469333,24.6361,105.82,105.77,0.25]
["bitfinex","SOLUSD",1643693469736,119.1361,105.82,105.74,4.975]
["bitfinex","SOLUSD",1643693469935,46.1741966,105.81,105.75,37.5040126]
["bitfinex","SOLUSD",1643693470335,46.1741966,105.81,105.76,14.18]
["bitfinex","SOLUSD",1643693470535,38.8171,105.82,105.76,14.18]
["bitfinex","SOLUSD",1643693470735,38.8171,105.82,105.76,14.43]
["bitfinex","SOLUSD",1643693471538,83.80465305,105.82,105.76,14.43]
["bitfinex","SOLUSD",1643693472264,83.80465305,105.82,105.77,21.50096578]
["bitfinex","SOLUSD",1643693472439,83.80465305,105.82,105.77,0.25]
["bitfinex","SOLUSD",1643693473545,38.8171,105.82,105.77,36.45984611]
["bitfinex","SOLUSD",1643693473739,24.6361,105.82,105.77,50.88884611]
["bitfinex","SOLUSD",1643693479648,61.25088956,105.82,105.77,50.88884611]
["bitfinex","SOLUSD",1643693480254,24.6361,105.82,105.77,50.88884611]
["bitfinex","SOLUSD",1643693481455,39.1294,105.83,105.77,50.88884611]
["bitfinex","SOLUSD",1643693481657,6.0,105.82,105.77,50.88884611]
["bitfinex","SOLUSD",1643693487986,51.27655142,105.82,105.77,36.70984611]
["bitfinex","SOLUSD",1643693488185,51.27655142,105.82,105.77,0.25]
["bitfinex","SOLUSD",1643693488385,51.27655142,105.82,105.74,18.296]
["bitfinex","SOLUSD",1643693488587,99.226,105.81,105.72,23.9165]
["bitfinex","SOLUSD",1643693488787,102.18269142,105.81,105.72,23.9165]
["bitfinex","SOLUSD",1643693488993,6.0,105.8,105.72,23.9165]
["bitfinex","SOLUSD",1643693489189,4.727,105.79,105.73,39.44444505]
["bitfinex","SOLUSD",1643693489389,75.42501355,105.8,105.73,39.44444505]
["bitfinex","SOLUSD",1643693489592,75.67501355,105.8,105.73,39.44444505]
["bitfinex","SOLUSD",1643693489791,28.7686,105.8,105.73,39.44444505]
["bitfinex","SOLUSD",1643693489990,4.727,105.81,105.74,6.0]
["bitfinex","SOLUSD",1643693490191,10.727,105.82,105.74,6.0]
["bitfinex","SOLUSD",1643693490390,6.0,105.82,105.74,6.0]
["bitfinex","SOLUSD",1643693490790,6.0,105.82,105.75,19.56053333]
["bitfinex","SOLUSD",1643693491197,6.0,105.82,105.75,19.81053333]
["bitfinex","SOLUSD",1643693492094,24.906,105.82,105.77,35.37221747]
["bitfinex","SOLUSD",1643693492490,25.156,105.82,105.77,35.62221747]
["bitfinex","SOLUSD",1643693493292,20.43,105.82,105.77,35.62221747]
["bitfinex","SOLUSD",1643693493492,20.18,105.82,105.77,35.62221747]
["bitfinex","SOLUSD",1643693493694,6.0,105.82,105.77,49.80121747]
["bitfinex","SOLUSD",1643693494695,48.0274,105.83,105.77,49.80121747]
["bitfinex","SOLUSD",1643693495296,18.902,105.85,105.77,52.57853941]
["bitfinex","SOLUSD",1643693495495,18.902,105.85,105.77,57.30353941]
["bitfinex","SOLUSD",1643693495496,14.176,105.85,105.77,57.30353941]
["bitfinex","SOLUSD",1643693495898,14.176,105.85,105.77,54.52621747]
["bitfinex","SOLUSD",1643693496096,14.176,105.85,105.77,78.14021747]
["bitfinex","SOLUSD",1643693496296,14.426,105.85,105.77,78.14021747]
["bitfinex","SOLUSD",1643693496897,14.176,105.85,105.77,78.14021747]
["bitfinex","SOLUSD",1643693497699,51.92051857,105.85,105.77,78.14021747]
["bitfinex","SOLUSD",1643693498298,52.17051857,105.85,105.77,78.14021747]
["bitfinex","SOLUSD",1643693498701,14.176,105.85,105.77,78.14021747]
["bitfinex","SOLUSD",1643693498898,14.176,105.85,105.77,80.91753941]
["bitfinex","SOLUSD",1643693499099,42.4943,105.86,105.78,6.0]
["bitfinex","SOLUSD",1643693499299,37.7693,105.86,105.8,14.174]
["bitfinex","SOLUSD",1643693499699,37.7693,105.86,105.81,23.63276091]
["bitfinex","SOLUSD",1643693499902,0.31183318,105.84,105.77,2.77732194]
["bitfinex","SOLUSD",1643693500100,122.04205784,105.85,105.7,108.4264]
["bitfinex","SOLUSD",1643693500300,18.8633947,105.84,105.72,94.5]
["bitfinex","SOLUSD",1643693500501,99.226,105.83,105.74,14.18]
["bitfinex","SOLUSD",1643693500700,105.226,105.83,105.74,14.18]
["bitfinex","SOLUSD",1643693500901,33.6169842,105.82,105.75,42.46942397]
["bitfinex","SOLUSD",1643693501101,10.726,105.81,105.75,42.46942397]
["bitfinex","SOLUSD",1643693501300,4.976,105.81,105.75,42.46942397]
["bitfinex","SOLUSD",1643693501706,4.726,105.81,105.75,42.46942397]
["bitfinex","SOLUSD",1643693501905,0.25,105.81,105.75,47.19542397]
["bitfinex","SOLUSD",1643693502104,37.2891,105.82,105.75,47.19542397]
["bitfinex","SOLUSD",1643693502305,37.5391,105.82,105.75,42.46942397]
["bitfinex","SOLUSD",1643693502705,37.5391,105.82,105.75,42.71942397]
["bitfinex","SOLUSD",1643693503107,37.5391,105.82,105.75,56.89842397]
["bitfinex","SOLUSD",1643693503308,4.726,105.81,105.75,56.89842397]
["bitfinex","SOLUSD",1643693503708,4.976,105.81,105.75,56.89842397]
["bitfinex","SOLUSD",1643693504508,4.726,105.81,105.75,56.89842397]
["bitfinex","SOLUSD",1643693504708,23.1081,105.82,105.75,151.39842397]
["bitfinex","SOLUSD",1643693505111,4.726,105.85,105.75,151.39842397]
["bitfinex","SOLUSD",1643693505308,28.2098,105.85,105.76,23.6207]
["bitfinex","SOLUSD",1643693505508,67.50329663,105.85,105.78,16.53555441]
["bitfinex","SOLUSD",1643693505708,4.725,105.84,105.78,16.53555441]
["bitfinex","SOLUSD",1643693505908,4.725,105.84,105.78,16.78555441]
["bitfinex","SOLUSD",1643693506131,4.975,105.84,105.78,16.78555441]
["bitfinex","SOLUSD",1643693506330,18.902,105.84,105.78,16.78555441]
["bitfinex","SOLUSD",1643693506533,4.725,105.84,105.78,30.96055441]
["bitfinex","SOLUSD",1643693506731,23.4838,105.85,105.78,30.96055441]
["bitfinex","SOLUSD",1643693507533,23.2338,105.85,105.78,125.46055441]
["bitfinex","SOLUSD",1643693507735,18.898,105.87,105.79,4.725]
["bitfinex","SOLUSD",1643693507933,43.3432,105.87,105.79,47.6522]
["bitfinex","SOLUSD",1643693508133,43.3432,105.87,105.79,41.6522]
["bitfinex","SOLUSD",1643693508335,29.1702,105.87,105.79,41.6522]
["bitfinex","SOLUSD",1643693508535,29.1702,105.87,105.8,42.46942397]
["bitfinex","SOLUSD",1643693508735,24.4452,105.87,105.8,42.46942397]
["bitfinex","SOLUSD",1643693508937,42.8089,105.88,105.8,42.71942397]
["bitfinex","SOLUSD",1643693509137,23.9129,105.88,105.81,18.895]
["bitfinex","SOLUSD",1643693509335,23.9129,105.88,105.81,19.145]
["bitfinex","SOLUSD",1643693509537,16.4129,105.88,105.81,19.145]
["bitfinex","SOLUSD",1643693510137,16.4129,105.88,105.82,16.53555441]
["bitfinex","SOLUSD",1643693510438,43.6341,105.89,105.82,30.95555441]
["bitfinex","SOLUSD",1643693510439,24.7401,105.89,105.82,30.95555441]
["bitfinex","SOLUSD",1643693511437,24.9901,105.89,105.82,30.95555441]
["bitfinex","SOLUSD",1643693512037,24.7401,105.89,105.82,30.95555441]
["bitfinex","SOLUSD",1643693512239,24.7401,105.89,105.82,16.78555441]
["bitfinex","SOLUSD",1643693513043,46.00331032,105.88,105.82,16.53555441]
["bitfinex","SOLUSD",1643693513239,50.72631032,105.88,105.82,16.53555441]
["bitfinex","SOLUSD",1643693513439,50.97631032,105.88,105.82,16.53555441]
["bitfinex","SOLUSD",1643693513638,148.43300174,105.88,105.79,18.897]
["bitfinex","SOLUSD",1643693513839,24.872,105.87,105.77,18.294]
["bitfinex","SOLUSD",1643693514042,39.045,105.87,105.78,44.4597]
["bitfinex","SOLUSD",1643693514240,39.045,105.87,105.79,4.724]
["bitfinex","SOLUSD",1643693514241,39.295,105.87,105.79,4.724]
["bitfinex","SOLUSD",1643693514642,39.295,105.87,105.8,43.35671052]
["bitfinex","SOLUSD",1643693514851,44.019,105.87,105.8,43.60671052]
["bitfinex","SOLUSD",1643693515343,29.846,105.87,105.8,57.77971052]
["bitfinex","SOLUSD",1643693515943,54.17531032,105.88,105.8,57.77971052]
["bitfinex","SOLUSD",1643693516145,14.422,105.88,105.8,57.77971052]
["bitfinex","SOLUSD",1643693516344,14.171,105.89,105.8,57.77971052]
["bitfinex","SOLUSD",1643693516545,4.723,105.88,105.8,57.77971052]
["bitfinex","SOLUSD",1643693516744,4.723,105.88,105.8,60.55703246]
["bitfinex","SOLUSD",1643693517845,55.37992226,105.89,105.82,15.64826786]
["bitfinex","SOLUSD",1643693518246,55.62992226,105.89,105.82,15.89826786]
["bitfinex","SOLUSD",1643693518445,19.145,105.89,105.82,15.89826786]
["bitfinex","SOLUSD",1643693519144,19.145,105.89,105.82,30.06826786]
["bitfinex","SOLUSD",1643693519745,19.145,105.89,105.82,124.56826786]
["bitfinex","SOLUSD",1643693520545,4.974,105.89,105.82,124.56826786]
["bitfinex","SOLUSD",1643693521747,0.25,105.89,105.82,124.56826786]
["bitfinex","SOLUSD",1643693521948,43.6021,105.9,105.82,124.56826786]
["bitfinex","SOLUSD",1643693522147,43.6021,105.9,105.82,127.3455898]
["bitfinex","SOLUSD",1643693522148,43.3521,105.9,105.82,127.3455898]
["bitfinex","SOLUSD",1643693522349,18.891,105.91,105.83,4.723]
["bitfinex","SOLUSD",1643693522549,164.7625,105.92,105.84,108.667]
["bitfinex","SOLUSD",1643693522749,47.6405,105.92,105.85,4.722]
["bitfinex","SOLUSD",1643693522948,22.7137,105.92,105.85,4.972]
["bitfinex","SOLUSD",1643693523149,22.7137,105.92,105.86,41.64983391]
["bitfinex","SOLUSD",1643693523351,22.7137,105.92,105.86,41.89983391]
["bitfinex","SOLUSD",1643693524151,22.7137,105.92,105.86,56.06483391]
["bitfinex","SOLUSD",1643693524353,14.166,105.93,105.86,56.06483391]
["bitfinex","SOLUSD",1643693524553,14.166,105.93,105.86,150.56483391]
["bitfinex","SOLUSD",1643693525154,42.0176,105.94,105.86,150.56483391]
["bitfinex","SOLUSD",1643693525355,23.1326,105.94,105.86,153.34215585]
["bitfinex","SOLUSD",1643693525956,23.3826,105.94,105.87,6.0]
["bitfinex","SOLUSD",1643693526154,23.3826,105.94,105.88,17.35514447]
["bitfinex","SOLUSD",1643693526354,4.72,105.93,105.88,17.35514447]
["bitfinex","SOLUSD",1643693526554,28.1036,105.94,105.88,17.35514447]
["bitfinex","SOLUSD",1643693526957,28.1036,105.94,105.88,17.60514447]
["bitfinex","SOLUSD",1643693528158,18.885,105.94,105.88,17.60514447]
["bitfinex","SOLUSD",1643693528357,2.64105784,105.97,105.89,24.29]
["bitfinex","SOLUSD",1643693528565,4.72,105.99,105.89,24.29]
["bitfinex","SOLUSD",1643693528757,4.72,105.99,105.9,2.77732194]
["bitfinex","SOLUSD",1643693528957,25.17575784,106.01,105.91,4.719]
["bitfinex","SOLUSD",1643693528958,121.7537,106.01,105.91,4.719]
["bitfinex","SOLUSD",1643693529158,41.8532126,105.99,105.91,6.0]
["bitfinex","SOLUSD",1643693529356,33.22446313,105.97,105.91,20.408]
["bitfinex","SOLUSD",1643693529958,33.22446313,105.97,105.91,20.158]
["bitfinex","SOLUSD",1643693530159,33.22446313,105.97,105.9,4.718]
["bitfinex","SOLUSD",1643693530359,4.719,105.96,105.9,4.718]
["bitfinex","SOLUSD",1643693530761,34.37743503,105.95,105.9,4.718]
["bitfinex","SOLUSD",1643693531063,34.62743503,105.95,105.9,4.718]
["bitfinex","SOLUSD",1643693531459,34.62743503,105.95,105.85,13.57]
["bitfinex","SOLUSD",1643693531460,4.72,105.94,105.85,13.57]
["bitfinex","SOLUSD",1643693531658,29.3968,105.94,105.85,37.6854]
["bitfinex","SOLUSD",1643693531859,29.6468,105.94,105.85,37.6854]
["bitfinex","SOLUSD",1643693532282,41.06164834,105.93,105.86,36.43505586]
["bitfinex","SOLUSD",1643693532657,41.31164834,105.93,105.86,36.43505586]
["bitfinex","SOLUSD",1643693532858,55.47764834,105.93,105.87,14.166]
["bitfinex","SOLUSD",1643693533259,55.47764834,105.93,105.85,37.6854]
["bitfinex","SOLUSD",1643693533459,23.6874,105.92,105.85,37.9354]
["bitfinex","SOLUSD",1643693533859,23.9374,105.92,105.85,72.74510995]
["bitfinex","SOLUSD",1643693534058,40.90038466,105.91,105.85,72.74510995]
["bitfinex","SOLUSD",1643693535060,40.90038466,105.91,105.86,14.167]
["bitfinex","SOLUSD",1643693535460,40.90038466,105.91,105.86,14.417]
["bitfinex","SOLUSD",1643693535861,41.15038466,105.91,105.86,14.167]
["bitfinex","SOLUSD",1643693536064,0.25,105.91,105.86,14.167]
["bitfinex","SOLUSD",1643693536461,0.25,105.91,105.84,4.721]
["bitfinex","SOLUSD",1643693536462,14.418,105.91,105.84,4.721]
["bitfinex","SOLUSD",1643693536660,14.418,105.91,105.82,46.6956]
["bitfinex","SOLUSD",1643693536661,19.14,105.91,105.83,4.722]
["bitfinex","SOLUSD",1643693536860,22.6228,105.9,105.83,4.722]
["bitfinex","SOLUSD",1643693537261,43.38619027,105.89,105.83,4.722]
["bitfinex","SOLUSD",1643693537665,18.895,105.88,105.8,13.57]
["bitfinex","SOLUSD",1643693537862,18.895,105.88,105.79,4.723]
["bitfinex","SOLUSD",1643693537863,137.1238,105.88,105.79,4.723]
["bitfinex","SOLUSD",1643693538061,137.1238,105.88,105.77,4.724]
["bitfinex","SOLUSD",1643693538261,6.0,105.87,105.77,4.724]
["bitfinex","SOLUSD",1643693538466,35.52629404,105.85,105.77,4.724]
["bitfinex","SOLUSD",1643693538662,59.90179404,105.85,105.78,15.25106378]
["bitfinex","SOLUSD",1643693538864,60.15179404,105.85,105.78,15.25106378]
["bitfinex","SOLUSD",1643693539460,60.15179404,105.85,105.78,15.50106378]
["bitfinex","SOLUSD",1643693539660,60.15179404,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643693539870,60.15179404,105.85,105.77,18.544]
["bitfinex","SOLUSD",1643693540064,74.32879404,105.85,105.79,14.176]
["bitfinex","SOLUSD",1643693540265,74.32879404,105.85,105.77,18.544]
["bitfinex","SOLUSD",1643693541568,74.32879404,105.85,105.77,18.294]
["bitfinex","SOLUSD",1643693541966,74.32879404,105.85,105.78,14.178]
["bitfinex","SOLUSD",1643693543368,47.52404194,105.83,105.78,14.428]
["bitfinex","SOLUSD",1643693543570,142.27404194,105.83,105.76,14.179]
["bitfinex","SOLUSD",1643693543768,142.27404194,105.83,105.73,4.726]
["bitfinex","SOLUSD",1643693543769,4.726,105.82,105.73,4.726]
["bitfinex","SOLUSD",1643693543968,28.9552,105.82,105.72,4.727]
["bitfinex","SOLUSD",1643693544170,28.9552,105.82,105.72,10.727]
["bitfinex","SOLUSD",1643693544567,42.86536117,105.81,105.72,47.79268119]
["bitfinex","SOLUSD",1643693545067,38.15516815,105.79,105.74,14.183]
["bitfinex","SOLUSD",1643693545667,37.7915,105.8,105.74,27.43777448]
["bitfinex","SOLUSD",1643693545869,23.8595,105.8,105.74,27.43777448]
["bitfinex","SOLUSD",1643693546367,23.8595,105.8,105.74,14.183]
["bitfinex","SOLUSD",1643693547292,32.75656315,105.79,105.74,14.183]
["bitfinex","SOLUSD",1643693547468,32.75656315,105.79,105.74,14.433]
["bitfinex","SOLUSD",1643693547868,23.6095,105.8,105.74,14.433]
["bitfinex","SOLUSD",1643693548068,23.6095,105.8,105.74,19.16]
["bitfinex","SOLUSD",1643693548671,14.181,105.81,105.74,19.16]
["bitfinex","SOLUSD",1643693548971,28.2669,105.82,105.75,9.26634722]
["bitfinex","SOLUSD",1643693548972,23.5409,105.82,105.75,9.26634722]
["bitfinex","SOLUSD",1643693549170,23.5409,105.82,105.77,14.177]
["bitfinex","SOLUSD",1643693549373,23.5409,105.82,105.77,14.427]
["bitfinex","SOLUSD",1643693549773,4.726,105.85,105.78,2.77732194]
["bitfinex","SOLUSD",1643693549971,40.74632356,105.84,105.78,49.36726112]
["bitfinex","SOLUSD",1643693550172,4.726,105.85,105.78,49.61726112]
["bitfinex","SOLUSD",1643693550771,4.726,105.85,105.79,14.175]
["bitfinex","SOLUSD",1643693550972,4.976,105.85,105.79,14.425]
["bitfinex","SOLUSD",1643693551173,45.78913852,105.85,105.79,14.425]
["bitfinex","SOLUSD",1643693552174,0.25,105.85,105.8,31.47451649]
["bitfinex","SOLUSD",1643693552374,28.9699,105.86,105.8,31.72451649]
["bitfinex","SOLUSD",1643693552577,28.7199,105.86,105.8,31.72451649]
["bitfinex","SOLUSD",1643693553180,4.725,105.86,105.8,31.72451649]
["bitfinex","SOLUSD",1643693553379,4.724,105.9,105.83,14.17]
["bitfinex","SOLUSD",1643693553583,4.722,105.91,105.83,14.17]
["bitfinex","SOLUSD",1643693553776,4.722,105.91,105.83,14.42]
["bitfinex","SOLUSD",1643693554278,39.92884678,105.9,105.84,33.01993918]
["bitfinex","SOLUSD",1643693554805,44.90084678,105.9,105.84,33.01993918]
["bitfinex","SOLUSD",1643693554979,44.65084678,105.9,105.84,33.01993918]
["bitfinex","SOLUSD",1643693555179,39.92884678,105.9,105.84,33.01993918]
["bitfinex","SOLUSD",1643693555779,39.92884678,105.9,105.84,47.18893918]
["bitfinex","SOLUSD",1643693556180,18.89,105.91,105.84,47.18893918]
["bitfinex","SOLUSD",1643693556381,19.14,105.91,105.84,47.18893918]
["bitfinex","SOLUSD",1643693557281,64.4152189,105.91,105.84,47.18893918]
["bitfinex","SOLUSD",1643693558383,19.14,105.91,105.84,47.18893918]
["bitfinex","SOLUSD",1643693558581,19.14,105.91,105.84,47.43893918]
["bitfinex","SOLUSD",1643693558983,4.972,105.91,105.84,47.43893918]
["bitfinex","SOLUSD",1643693559183,4.722,105.91,105.84,47.43893918]
["bitfinex","SOLUSD",1643693559586,43.5503,105.92,105.84,47.43893918]
["bitfinex","SOLUSD",1643693559783,38.8283,105.92,105.84,47.43893918]
["bitfinex","SOLUSD",1643693560186,24.6613,105.92,105.84,47.43893918]
["bitfinex","SOLUSD",1643693561090,24.6613,105.92,105.85,13.57]
["bitfinex","SOLUSD",1643693561283,24.6613,105.92,105.85,19.57]
["bitfinex","SOLUSD",1643693561484,24.6613,105.92,105.87,14.165]
["bitfinex","SOLUSD",1643693561883,24.6613,105.92,105.87,14.415]
["bitfinex","SOLUSD",1643693562086,24.6613,105.92,105.88,17.30051649]
["bitfinex","SOLUSD",1643693562307,24.6613,105.92,105.88,17.55051649]
["bitfinex","SOLUSD",1643693562509,24.6613,105.92,105.88,31.71351649]
["bitfinex","SOLUSD",1643693562910,38.5747,105.94,105.88,31.71351649]
["bitfinex","SOLUSD",1643693563910,24.4097,105.94,105.88,31.71351649]
["bitfinex","SOLUSD",1643693564308,24.4097,105.94,105.88,36.43351649]
["bitfinex","SOLUSD",1643693564510,29.3965,105.96,105.88,36.43351649]
["bitfinex","SOLUSD",1643693565609,29.3965,105.96,105.9,33.01993918]
["bitfinex","SOLUSD",1643693565809,29.3965,105.96,105.9,52.15093918]
["bitfinex","SOLUSD",1643693565810,38.8385,105.96,105.9,52.15093918]
["bitfinex","SOLUSD",1643693566011,38.8385,105.96,105.91,6.0]
["bitfinex","SOLUSD",1643693566210,24.6765,105.96,105.91,6.0]
["bitfinex","SOLUSD",1643693566411,24.6765,105.96,105.91,6.25]
["bitfinex","SOLUSD",1643693566809,24.6765,105.96,105.91,20.41]
["bitfinex","SOLUSD",1643693570013,24.6765,105.96,105.92,17.30051649]
["bitfinex","SOLUSD",1643693570213,24.6765,105.96,105.92,31.45951649]
["bitfinex","SOLUSD",1643693570416,24.6765,105.96,105.93,6.0]
["bitfinex","SOLUSD",1643693570617,14.16,105.97,105.93,6.0]
["bitfinex","SOLUSD",1643693570816,14.41,105.97,105.93,6.0]
["bitfinex","SOLUSD",1643693572224,35.2389052,105.96,105.93,6.0]
["bitfinex","SOLUSD",1643693573219,35.2389052,105.96,105.89,51.916]
["bitfinex","SOLUSD",1643693573220,49.6509052,105.96,105.89,4.719]
["bitfinex","SOLUSD",1643693573420,4.72,105.95,105.87,88.8863]
["bitfinex","SOLUSD",1643693573619,60.0597052,105.96,105.87,89.1363]
["bitfinex","SOLUSD",1643693573821,60.0597052,105.96,105.87,88.8863]
["bitfinex","SOLUSD",1643693574023,60.0597052,105.96,105.88,34.75348277]
["bitfinex","SOLUSD",1643693574623,24.5708,105.96,105.88,34.75348277]
["bitfinex","SOLUSD",1643693574827,24.5708,105.96,105.89,14.162]
["bitfinex","SOLUSD",1643693575023,24.5708,105.96,105.89,108.662]
["bitfinex","SOLUSD",1643693575232,24.5708,105.96,105.89,108.912]
["bitfinex","SOLUSD",1643693575626,24.5708,105.96,105.9,15.5669729]
["bitfinex","SOLUSD",1643693575827,24.5708,105.96,105.9,15.8169729]
["bitfinex","SOLUSD",1643693576025,24.5708,105.96,105.91,14.16]
["bitfinex","SOLUSD",1643693576427,24.5708,105.96,105.91,14.41]
["bitfinex","SOLUSD",1643693577336,63.62447615,105.96,105.91,14.41]
["bitfinex","SOLUSD",1643693580434,24.5708,105.96,105.91,14.41]
["bitfinex","SOLUSD",1643693581435,24.5708,105.96,105.92,14.99821995]
["bitfinex","SOLUSD",1643693581836,24.5708,105.96,105.92,15.24821995]
["bitfinex","SOLUSD",1643693582036,24.5708,105.96,105.92,0.25]
["bitfinex","SOLUSD",1643693582838,24.5708,105.96,105.91,14.41]
["bitfinex","SOLUSD",1643693583040,69.62914915,105.96,105.91,14.41]
["bitfinex","SOLUSD",1643693583739,24.5708,105.96,105.91,14.41]
["bitfinex","SOLUSD",1643693584946,24.5708,105.96,105.92,15.80639296]
["bitfinex","SOLUSD",1643693585344,24.5708,105.96,105.92,30.21539296]
["bitfinex","SOLUSD",1643693585546,24.5708,105.96,105.92,14.409]
["bitfinex","SOLUSD",1643693588250,25.88747165,105.96,105.92,14.409]
["bitfinex","SOLUSD",1643693589769,25.88747165,105.96,105.92,0.25]
["bitfinex","SOLUSD",1643693589976,25.88747165,105.96,105.91,14.41]
["bitfinex","SOLUSD",1643693590775,39.39874255,105.95,105.91,14.41]
["bitfinex","SOLUSD",1643693590971,39.39874255,105.95,105.91,14.16]
["bitfinex","SOLUSD",1643693591173,40.7154142,105.95,105.9,43.054]
["bitfinex","SOLUSD",1643693591372,1.31667165,105.95,105.9,43.304]
["bitfinex","SOLUSD",1643693592372,41.67846963,105.95,105.9,43.304]
["bitfinex","SOLUSD",1643693593674,41.67846963,105.95,105.9,38.585]
["bitfinex","SOLUSD",1643693593872,41.67846963,105.95,105.9,38.335]
["bitfinex","SOLUSD",1643693595275,41.67846963,105.95,105.9,38.585]
["bitfinex","SOLUSD",1643693595474,1.31667165,105.94,105.9,38.335]
["bitfinex","SOLUSD",1643693596276,35.1027699,105.93,105.89,14.163]
["bitfinex","SOLUSD",1643693596476,35.1027699,105.93,105.86,28.0213]
["bitfinex","SOLUSD",1643693596676,6.03767165,105.92,105.86,4.72]
["bitfinex","SOLUSD",1643693596878,1.31667165,105.91,105.83,4.721]
["bitfinex","SOLUSD",1643693597076,4.722,105.9,105.82,14.87784882]
["bitfinex","SOLUSD",1643693597275,4.722,105.9,105.84,42.4377279]
["bitfinex","SOLUSD",1643693597676,4.722,105.9,105.84,42.6877279]
["bitfinex","SOLUSD",1643693597879,4.722,105.91,105.84,47.4097279]
["bitfinex","SOLUSD",1643693598077,14.168,105.91,105.85,14.168]
["bitfinex","SOLUSD",1643693598477,60.68544353,105.91,105.85,0.008]
["bitfinex","SOLUSD",1643693598678,60.68544353,105.91,105.81,15.65334882]
["bitfinex","SOLUSD",1643693598679,4.722,105.9,105.8,6.02984882]
["bitfinex","SOLUSD",1643693598878,95.81667165,105.89,105.78,6.03084882]
["bitfinex","SOLUSD",1643693599079,6.04067165,105.88,105.77,6.03184882]
["bitfinex","SOLUSD",1643693599280,121.9325,105.88,105.77,6.03184882]
["bitfinex","SOLUSD",1643693599478,39.28547313,105.87,105.78,33.18697723]
["bitfinex","SOLUSD",1643693599678,40.93538819,105.85,105.79,14.176]
["bitfinex","SOLUSD",1643693599883,4.725,105.87,105.79,18.901]
["bitfinex","SOLUSD",1643693600079,46.0129,105.88,105.8,6.0]
["bitfinex","SOLUSD",1643693600278,4.724,105.9,105.8,6.0]
["bitfinex","SOLUSD",1643693600483,4.724,105.9,105.8,6.25]
["bitfinex","SOLUSD",1643693600681,6.04067165,105.9,105.8,6.25]
["bitfinex","SOLUSD",1643693600979,47.70576486,105.89,105.82,14.171]
["bitfinex","SOLUSD",1643693601181,47.70576486,105.89,105.81,17.13347844]
["bitfinex","SOLUSD",1643693601381,4.723,105.88,105.8,6.0]
["bitfinex","SOLUSD",1643693601580,28.5401,105.88,105.8,6.0]
["bitfinex","SOLUSD",1643693601880,42.7141,105.88,105.81,14.174]
["bitfinex","SOLUSD",1643693602182,23.8171,105.88,105.82,6.0]
["bitfinex","SOLUSD",1643693602380,4.723,105.9,105.83,36.47082387]
["bitfinex","SOLUSD",1643693602581,29.27197165,105.92,105.84,4.722]
["bitfinex","SOLUSD",1643693602780,6.03867165,105.93,105.84,10.722]
["bitfinex","SOLUSD",1643693602982,0.25,105.92,105.84,10.972]
["bitfinex","SOLUSD",1643693603180,4.722,105.91,105.85,14.168]
["bitfinex","SOLUSD",1643693603380,4.972,105.91,105.85,28.2676318]
["bitfinex","SOLUSD",1643693603584,47.55397165,105.94,105.86,4.722]
["bitfinex","SOLUSD",1643693603780,6.03867165,105.95,105.86,24.292]
["bitfinex","SOLUSD",1643693603980,1.31667165,105.95,105.86,27.31928768]
["bitfinex","SOLUSD",1643693604182,29.98757165,105.96,105.86,121.81928768]
["bitfinex","SOLUSD",1643693604582,70.20216462,105.96,105.87,128.98239505]
["bitfinex","SOLUSD",1643693604785,2.64105784,105.99,105.88,18.884]
["bitfinex","SOLUSD",1643693604984,2.64105784,105.99,105.89,13.57]
["bitfinex","SOLUSD",1643693604985,1.31883795,105.99,105.89,13.57]
["bitfinex","SOLUSD",1643693605185,9.86766583,106.01,105.9,4.719]
["bitfinex","SOLUSD",1643693605384,9.86766583,106.01,105.91,13.57]
["bitfinex","SOLUSD",1643693605590,4.718,106.04,105.93,94.5]
["bitfinex","SOLUSD",1643693605783,37.51314374,106.03,105.96,14.152]
["bitfinex","SOLUSD",1643693605989,37.51314374,106.03,105.97,16.47996716]
["bitfinex","SOLUSD",1643693606384,37.51314374,106.03,105.97,16.72996716]
["bitfinex","SOLUSD",1643693606986,37.76314374,106.03,105.97,30.88196716]
["bitfinex","SOLUSD",1643693607286,37.76314374,106.03,105.97,14.152]
["bitfinex","SOLUSD",1643693607885,94.5,106.02,105.92,47.181]
["bitfinex","SOLUSD",1643693608093,34.68175447,106.01,105.91,14.159]
["bitfinex","SOLUSD",1643693608285,38.73422927,105.99,105.91,14.159]
["bitfinex","SOLUSD",1643693608486,38.73422927,105.99,105.92,16.75432931]
["bitfinex","SOLUSD",1643693608687,43.45222927,105.99,105.92,16.75432931]
["bitfinex","SOLUSD",1643693608888,4.718,106.0,105.92,16.75432931]
["bitfinex","SOLUSD",1643693609086,4.718,106.01,105.92,16.75432931]
["bitfinex","SOLUSD",1643693609288,4.718,106.02,105.92,17.00432931]
["bitfinex","SOLUSD",1643693609487,0.25,106.01,105.92,17.00432931]
["bitfinex","SOLUSD",1643693609791,38.03665354,106.0,105.92,17.00432931]
["bitfinex","SOLUSD",1643693609988,38.03665354,106.0,105.92,31.16232931]
["bitfinex","SOLUSD",1643693610388,38.28665354,106.0,105.92,30.91232931]
["bitfinex","SOLUSD",1643693610788,4.718,106.0,105.92,30.91232931]
["bitfinex","SOLUSD",1643693611787,42.12421597,106.0,105.92,31.16232931]
["bitfinex","SOLUSD",1643693611987,41.87421597,106.0,105.92,31.16232931]
["bitfinex","SOLUSD",1643693612188,41.87421597,106.0,105.92,35.88032931]
["bitfinex","SOLUSD",1643693612587,4.718,106.0,105.92,130.38032931]
["bitfinex","SOLUSD",1643693612786,4.718,106.02,105.92,130.38032931]
["bitfinex","SOLUSD",1643693613189,4.968,106.02,105.92,130.38032931]
["bitfinex","SOLUSD",1643693613587,35.87579351,106.01,105.92,130.38032931]
["bitfinex","SOLUSD",1643693614389,36.12579351,106.01,105.92,130.38032931]
["bitfinex","SOLUSD",1643693614790,4.718,106.0,105.92,130.38032931]
["bitfinex","SOLUSD",1643693614990,43.82196867,105.99,105.92,130.38032931]
["bitfinex","SOLUSD",1643693615390,4.718,106.0,105.92,130.38032931]
["bitfinex","SOLUSD",1643693616091,4.718,106.0,105.92,35.88032931]
["bitfinex","SOLUSD",1643693616491,40.40118108,106.0,105.92,35.63032931]
["bitfinex","SOLUSD",1643693617093,35.68318108,106.0,105.92,35.63032931]
["bitfinex","SOLUSD",1643693617293,4.718,106.01,105.92,130.13032931]
["bitfinex","SOLUSD",1643693617494,18.873,106.02,105.93,6.0]
["bitfinex","SOLUSD",1643693617693,18.873,106.02,105.95,14.154]
["bitfinex","SOLUSD",1643693617896,19.123,106.02,105.95,14.404]
["bitfinex","SOLUSD",1643693618398,41.44183916,106.01,105.95,14.404]
["bitfinex","SOLUSD",1643693618994,35.44183916,106.01,105.96,16.75432931]
["bitfinex","SOLUSD",1643693619394,35.44183916,106.01,105.96,17.00432931]
["bitfinex","SOLUSD",1643693619996,35.44183916,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643693620195,35.44183916,106.01,105.95,14.154]
["bitfinex","SOLUSD",1643693620394,4.716,106.0,105.94,14.156]
["bitfinex","SOLUSD",1643693620596,35.44183916,106.01,105.94,19.124]
["bitfinex","SOLUSD",1643693620895,35.44183916,106.01,105.94,14.406]
["bitfinex","SOLUSD",1643693621099,35.44183916,106.01,105.95,41.58258006]
["bitfinex","SOLUSD",1643693621297,18.873,106.02,105.95,41.58258006]
["bitfinex","SOLUSD",1643693621497,14.155,106.02,105.95,55.98758006]
["bitfinex","SOLUSD",1643693622396,45.34700436,106.01,105.95,55.98758006]
["bitfinex","SOLUSD",1643693623699,45.59700436,106.01,105.95,14.155]
["bitfinex","SOLUSD",1643693623899,62.70969578,106.01,105.93,18.874]
["bitfinex","SOLUSD",1643693624099,4.718,106.0,105.92,10.0]
["bitfinex","SOLUSD",1643693624298,4.968,106.0,105.92,10.0]
["bitfinex","SOLUSD",1643693624497,2.95669142,105.99,105.92,10.0]
["bitfinex","SOLUSD",1643693624696,49.81366943,105.98,105.92,10.0]
["bitfinex","SOLUSD",1643693624898,45.34566943,105.98,105.92,10.0]
["bitfinex","SOLUSD",1643693625097,59.50566943,105.98,105.92,10.0]
["bitfinex","SOLUSD",1643693625798,14.16,105.98,105.92,10.0]
["bitfinex","SOLUSD",1643693625999,14.158,106.0,105.92,24.408]
["bitfinex","SOLUSD",1643693626202,14.158,106.0,105.92,27.18528768]
["bitfinex","SOLUSD",1643693626399,4.719,106.02,105.92,24.408]
["bitfinex","SOLUSD",1643693626599,4.719,106.02,105.93,4.718]
["bitfinex","SOLUSD",1643693626800,42.94900433,106.02,105.94,38.19528731]
["bitfinex","SOLUSD",1643693626999,42.94900433,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643693627398,43.19900433,106.02,105.95,4.966]
["bitfinex","SOLUSD",1643693628098,151.85500433,106.02,105.95,4.966]
["bitfinex","SOLUSD",1643693628298,156.57100433,106.02,105.95,0.25]
["bitfinex","SOLUSD",1643693628701,156.57100433,106.02,105.94,19.122]
["bitfinex","SOLUSD",1643693628902,156.57100433,106.02,105.94,0.25]
["bitfinex","SOLUSD",1643693629299,156.57100433,106.02,105.93,4.966]
["bitfinex","SOLUSD",1643693630100,156.57100433,106.02,105.93,19.123]
["bitfinex","SOLUSD",1643693631506,156.57100433,106.02,105.94,10.30732831]
["bitfinex","SOLUSD",1643693631803,156.57100433,106.02,105.94,14.156]
["bitfinex","SOLUSD",1643693632002,156.57100433,106.02,105.94,14.406]
["bitfinex","SOLUSD",1643693632404,159.21206217,106.02,105.94,0.25]
["bitfinex","SOLUSD",1643693632607,94.5,106.0,105.94,0.25]
["bitfinex","SOLUSD",1643693632805,60.40787655,105.99,105.94,0.25]
["bitfinex","SOLUSD",1643693633004,60.40787655,105.99,105.93,4.966]
["bitfinex","SOLUSD",1643693633405,7.35705784,106.02,105.94,13.18587338]
["bitfinex","SOLUSD",1643693633609,4.716,106.02,105.94,13.18587338]
["bitfinex","SOLUSD",1643693633809,4.716,106.02,105.94,13.43587338]
["bitfinex","SOLUSD",1643693634210,4.716,106.02,105.94,27.59087338]
["bitfinex","SOLUSD",1643693634409,41.59415971,106.01,105.94,27.59087338]
["bitfinex","SOLUSD",1643693634609,41.59415971,106.01,105.95,4.716]
["bitfinex","SOLUSD",1643693634809,41.59415971,106.01,105.95,4.966]
["bitfinex","SOLUSD",1643693635210,41.59415971,106.01,105.96,14.153]
["bitfinex","SOLUSD",1643693635410,41.59415971,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643693636614,55.75015971,106.01,105.94,4.966]
["bitfinex","SOLUSD",1643693636810,56.00015971,106.01,105.94,0.25]
["bitfinex","SOLUSD",1643693637211,56.00015971,106.01,105.93,4.718]
["bitfinex","SOLUSD",1643693637432,55.75015971,106.01,105.93,4.718]
["bitfinex","SOLUSD",1643693638031,56.00015971,106.01,105.94,14.156]
["bitfinex","SOLUSD",1643693638834,55.75015971,106.01,105.94,18.49252852]
["bitfinex","SOLUSD",1643693639034,41.59415971,106.01,105.94,18.49252852]
["bitfinex","SOLUSD",1643693639434,41.59415971,106.01,105.94,21.5198162]
["bitfinex","SOLUSD",1643693639633,41.59415971,106.01,105.94,18.74252852]
["bitfinex","SOLUSD",1643693640333,55.75015971,106.01,105.94,14.406]
["bitfinex","SOLUSD",1643693640534,55.75015971,106.01,105.94,14.156]
["bitfinex","SOLUSD",1643693640833,56.00015971,106.01,105.94,14.156]
["bitfinex","SOLUSD",1643693641738,55.75015971,106.01,105.95,4.16315498]
["bitfinex","SOLUSD",1643693641937,41.59415971,106.01,105.95,18.56815498]
["bitfinex","SOLUSD",1643693643537,41.59415971,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643693643938,55.75015971,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643693644939,150.25015971,106.01,105.94,14.156]
["bitfinex","SOLUSD",1643693645141,150.50015971,106.01,105.94,14.156]
["bitfinex","SOLUSD",1643693645539,150.50015971,106.01,105.93,4.718]
["bitfinex","SOLUSD",1643693645740,4.718,106.0,105.93,4.718]
["bitfinex","SOLUSD",1643693645941,14.16,105.98,105.93,4.718]
["bitfinex","SOLUSD",1643693646142,10.718,105.97,105.93,4.718]
["bitfinex","SOLUSD",1643693646342,45.49373632,105.96,105.93,4.718]
["bitfinex","SOLUSD",1643693646744,45.74373632,105.96,105.93,4.718]
["bitfinex","SOLUSD",1643693647544,45.49373632,105.96,105.93,4.718]
["bitfinex","SOLUSD",1643693647945,14.162,105.96,105.93,4.718]
["bitfinex","SOLUSD",1643693648143,4.719,105.98,105.94,6.06439993]
["bitfinex","SOLUSD",1643693648344,4.969,105.98,105.94,6.06439993]
["bitfinex","SOLUSD",1643693648750,4.719,105.98,105.94,6.06439993]
["bitfinex","SOLUSD",1643693648944,4.718,105.99,105.94,38.99745495]
["bitfinex","SOLUSD",1643693649353,4.718,105.99,105.94,39.24745495]
["bitfinex","SOLUSD",1643693649751,4.718,105.99,105.94,6.31439993]
["bitfinex","SOLUSD",1643693650154,49.4353,106.0,105.94,6.31439993]
["bitfinex","SOLUSD",1643693650752,82.66204445,106.0,105.94,6.31439993]
["bitfinex","SOLUSD",1643693651154,14.158,105.99,105.94,6.06439993]
["bitfinex","SOLUSD",1643693651953,82.66204445,106.0,105.95,16.57082629]
["bitfinex","SOLUSD",1643693652155,33.22674445,106.0,105.95,16.57082629]
["bitfinex","SOLUSD",1643693652354,33.22674445,106.0,105.95,16.82082629]
["bitfinex","SOLUSD",1643693652755,33.22674445,106.0,105.92,14.718]
["bitfinex","SOLUSD",1643693652956,33.22674445,106.0,105.92,14.968]
["bitfinex","SOLUSD",1643693653156,47.38274445,106.0,105.94,14.156]
["bitfinex","SOLUSD",1643693653358,47.38274445,106.0,105.94,14.406]
["bitfinex","SOLUSD",1643693653657,47.38274445,106.0,105.94,49.06295419]
["bitfinex","SOLUSD",1643693654258,33.22674445,106.0,105.94,49.06295419]
["bitfinex","SOLUSD",1643693654661,33.22674445,106.0,105.94,14.406]
["bitfinex","SOLUSD",1643693655060,33.22674445,106.0,105.93,14.158]
["bitfinex","SOLUSD",1643693655261,10.718,105.99,105.92,10.0]
["bitfinex","SOLUSD",1643693655561,10.968,105.99,105.92,10.0]
["bitfinex","SOLUSD",1643693655760,33.28727011,105.98,105.92,10.0]
["bitfinex","SOLUSD",1643693655962,33.28727011,105.98,105.92,25.20011817]
["bitfinex","SOLUSD",1643693656182,33.28727011,105.98,105.92,39.35911817]
["bitfinex","SOLUSD",1643693656382,33.28727011,105.98,105.92,39.60911817]
["bitfinex","SOLUSD",1643693656782,18.876,105.99,105.92,39.60911817]
["bitfinex","SOLUSD",1643693656982,14.158,105.99,105.92,39.60911817]
["bitfinex","SOLUSD",1643693657785,49.66599498,105.99,105.92,39.60911817]
["bitfinex","SOLUSD",1643693657988,49.66599498,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643693658189,49.66599498,105.99,105.93,18.876]
["bitfinex","SOLUSD",1643693658392,49.66599498,105.99,105.93,19.126]
["bitfinex","SOLUSD",1643693658789,49.66599498,105.99,105.94,35.1203375]
["bitfinex","SOLUSD",1643693658990,14.158,105.99,105.94,35.1203375]
["bitfinex","SOLUSD",1643693659189,14.158,105.99,105.94,35.3703375]
["bitfinex","SOLUSD",1643693660390,14.158,105.99,105.94,14.157]
["bitfinex","SOLUSD",1643693660590,14.158,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643693660791,18.876,105.99,105.92,10.0]
["bitfinex","SOLUSD",1643693661389,39.74119324,105.98,105.92,24.158]
["bitfinex","SOLUSD",1643693661590,53.90019324,105.98,105.92,24.158]
["bitfinex","SOLUSD",1643693661892,53.90019324,105.98,105.92,24.408]
["bitfinex","SOLUSD",1643693662289,14.159,105.98,105.93,12.36903737]
["bitfinex","SOLUSD",1643693662493,76.3922,106.01,105.93,12.36903737]
["bitfinex","SOLUSD",1643693662690,76.3922,106.01,105.93,12.61903737]
["bitfinex","SOLUSD",1643693662890,29.1982,106.01,105.93,26.77703737]
["bitfinex","SOLUSD",1643693663889,24.4802,106.01,105.93,26.77703737]
["bitfinex","SOLUSD",1643693664291,34.32833103,106.0,105.93,26.77703737]
["bitfinex","SOLUSD",1643693664489,34.32833103,106.0,105.94,4.718]
["bitfinex","SOLUSD",1643693664689,34.32833103,106.0,105.95,14.155]
["bitfinex","SOLUSD",1643693664890,34.32833103,106.0,105.95,14.405]
["bitfinex","SOLUSD",1643693665290,34.32833103,106.0,105.95,52.3564183]
["bitfinex","SOLUSD",1643693665491,38.6352,106.01,105.95,52.3564183]
["bitfinex","SOLUSD",1643693665692,7.35905784,106.02,105.95,52.3564183]
["bitfinex","SOLUSD",1643693665893,24.7996,106.03,105.97,14.152]
["bitfinex","SOLUSD",1643693666295,54.53405784,106.05,105.97,14.402]
["bitfinex","SOLUSD",1643693666494,36.70948572,106.04,105.97,26.77103737]
["bitfinex","SOLUSD",1643693667094,14.152,106.03,105.97,26.77103737]
["bitfinex","SOLUSD",1643693667296,36.13923976,106.02,105.97,26.77103737]
["bitfinex","SOLUSD",1643693667698,36.13923976,106.02,105.97,14.402]
["bitfinex","SOLUSD",1643693668296,36.13923976,106.02,105.97,14.152]
["bitfinex","SOLUSD",1643693668297,36.38923976,106.02,105.97,14.152]
["bitfinex","SOLUSD",1643693668496,36.13923976,106.02,105.97,14.402]
["bitfinex","SOLUSD",1643693671098,14.152,106.03,105.97,14.402]
["bitfinex","SOLUSD",1643693672302,59.7460849,106.03,105.97,14.402]
["bitfinex","SOLUSD",1643693672709,4.716,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643693672902,14.156,106.0,105.95,4.716]
["bitfinex","SOLUSD",1643693673101,4.718,105.99,105.92,10.0]
["bitfinex","SOLUSD",1643693673303,0.25,105.99,105.92,10.0]
["bitfinex","SOLUSD",1643693673503,35.64874902,105.99,105.92,54.88777386]
["bitfinex","SOLUSD",1643693673806,35.64874902,105.99,105.92,10.0]
["bitfinex","SOLUSD",1643693674104,14.159,105.98,105.92,10.0]
["bitfinex","SOLUSD",1643693674403,4.719,105.97,105.92,10.0]
["bitfinex","SOLUSD",1643693674803,4.719,105.97,105.92,51.44770915]
["bitfinex","SOLUSD",1643693675005,4.969,105.97,105.92,51.44770915]
["bitfinex","SOLUSD",1643693675206,0.25,105.97,105.92,51.44770915]
["bitfinex","SOLUSD",1643693675603,37.68643148,105.97,105.92,51.44770915]
["bitfinex","SOLUSD",1643693675802,14.16,105.97,105.92,65.85670915]
["bitfinex","SOLUSD",1643693676003,4.719,105.99,105.92,65.85670915]
["bitfinex","SOLUSD",1643693676404,4.969,105.99,105.92,65.85670915]
["bitfinex","SOLUSD",1643693677004,38.85445955,105.99,105.92,65.85670915]
["bitfinex","SOLUSD",1643693677405,4.969,105.99,105.92,65.85670915]
["bitfinex","SOLUSD",1643693678403,18.874,106.0,105.92,65.85670915]
["bitfinex","SOLUSD",1643693678604,14.154,106.01,105.92,82.21030391]
["bitfinex","SOLUSD",1643693678804,6.0,106.02,105.95,14.154]
["bitfinex","SOLUSD",1643693679207,64.63377033,106.03,105.95,14.404]
["bitfinex","SOLUSD",1643693679404,64.63377033,106.03,105.96,4.716]
["bitfinex","SOLUSD",1643693679607,56.93941858,106.02,105.96,13.58874652]
["bitfinex","SOLUSD",1643693679807,56.93941858,106.02,105.96,13.83874652]
["bitfinex","SOLUSD",1643693680207,56.93941858,106.02,105.96,9.12274652]
["bitfinex","SOLUSD",1643693680412,14.153,106.02,105.96,23.27574652]
["bitfinex","SOLUSD",1643693680608,14.15,106.04,105.97,4.716]
["bitfinex","SOLUSD",1643693681007,4.716,106.05,105.97,4.966]
["bitfinex","SOLUSD",1643693681209,6.0,106.04,105.97,4.966]
["bitfinex","SOLUSD",1643693681408,37.65440762,106.03,105.98,14.15]
["bitfinex","SOLUSD",1643693681808,52.05640762,106.03,105.97,4.716]
["bitfinex","SOLUSD",1643693682009,56.77240762,106.03,105.97,4.716]
["bitfinex","SOLUSD",1643693682610,151.27240762,106.03,105.97,4.716]
["bitfinex","SOLUSD",1643693682808,151.27240762,106.03,105.96,14.154]
["bitfinex","SOLUSD",1643693683011,151.27240762,106.03,105.96,14.404]
["bitfinex","SOLUSD",1643693683207,56.77240762,106.03,105.96,14.404]
["bitfinex","SOLUSD",1643693684009,14.152,106.03,105.96,14.404]
["bitfinex","SOLUSD",1643693684209,20.15,106.04,105.98,14.15]
["bitfinex","SOLUSD",1643693684408,20.15,106.04,105.98,14.4]
["bitfinex","SOLUSD",1643693685009,66.46011502,106.04,105.98,31.00222226]
["bitfinex","SOLUSD",1643693686011,6.0,106.04,105.98,31.00222226]
["bitfinex","SOLUSD",1643693688011,10.716,106.04,105.98,14.15]
["bitfinex","SOLUSD",1643693688214,10.716,106.04,105.97,18.869]
["bitfinex","SOLUSD",1643693688215,10.966,106.04,105.97,18.869]
["bitfinex","SOLUSD",1643693688411,25.117,106.04,105.97,14.153]
["bitfinex","SOLUSD",1643693689912,25.117,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693690412,25.117,106.04,105.97,14.153]
["bitfinex","SOLUSD",1643693690820,25.117,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693691017,24.867,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693691217,20.151,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693691416,6.0,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693692817,20.15,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693693017,6.0,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693694627,6.0,106.04,105.97,19.119]
["bitfinex","SOLUSD",1643693697436,20.151,106.04,105.97,19.119]
["bitfinex","SOLUSD",1643693697638,20.401,106.04,105.97,19.119]
["bitfinex","SOLUSD",1643693697840,25.117,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693699047,25.117,106.04,105.97,14.153]
["bitfinex","SOLUSD",1643693700351,25.117,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693703857,25.117,106.04,105.97,14.153]
["bitfinex","SOLUSD",1643693705259,25.117,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693706258,20.401,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693706659,20.151,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693706859,20.401,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693707461,20.151,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693707660,20.401,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693708260,20.151,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643693710362,20.151,106.04,105.98,4.716]
["bitfinex","SOLUSD",1643693710564,20.151,106.04,106.0,5.08227136]
["bitfinex","SOLUSD",1643693710964,20.151,106.04,106.0,5.33227136]
["bitfinex","SOLUSD",1643693711167,6.0,106.04,106.0,5.33227136]
["bitfinex","SOLUSD",1643693711766,38.6047,106.05,106.0,5.33227136]
["bitfinex","SOLUSD",1643693712167,38.6047,106.05,106.0,19.48127136]
["bitfinex","SOLUSD",1643693712768,38.6047,106.05,106.0,0.25]
["bitfinex","SOLUSD",1643693712968,38.6047,106.05,105.98,4.966]
["bitfinex","SOLUSD",1643693713170,38.6047,106.05,105.98,0.25]
["bitfinex","SOLUSD",1643693713368,38.6047,106.05,105.97,76.7752]
["bitfinex","SOLUSD",1643693713567,38.6047,106.05,105.98,14.151]
["bitfinex","SOLUSD",1643693713771,4.716,106.04,105.98,14.151]
["bitfinex","SOLUSD",1643693713968,14.152,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643693715170,43.73508242,106.02,105.97,14.152]
["bitfinex","SOLUSD",1643693715370,18.869,106.02,105.97,14.402]
["bitfinex","SOLUSD",1643693715569,4.716,106.04,105.97,14.402]
["bitfinex","SOLUSD",1643693715972,4.966,106.04,105.97,14.402]
["bitfinex","SOLUSD",1643693716395,36.11772896,106.03,105.97,14.402]
["bitfinex","SOLUSD",1643693716793,36.36772896,106.03,105.97,14.402]
["bitfinex","SOLUSD",1643693716993,14.152,106.02,105.97,14.402]
["bitfinex","SOLUSD",1643693718494,4.716,106.04,105.97,14.402]
["bitfinex","SOLUSD",1643693718694,14.151,106.03,105.97,14.402]
["bitfinex","SOLUSD",1643693722498,54.52500273,106.04,105.97,14.402]
["bitfinex","SOLUSD",1643693722699,14.15,106.04,105.97,14.402]
["bitfinex","SOLUSD",1643693723300,14.4,106.04,105.97,14.402]
["bitfinex","SOLUSD",1643693723500,14.4,106.04,105.97,0.25]
["bitfinex","SOLUSD",1643693723701,14.155,106.01,105.95,4.716]
["bitfinex","SOLUSD",1643693723901,14.155,106.01,105.93,4.716]
["bitfinex","SOLUSD",1643693724105,14.155,106.01,105.93,10.716]
["bitfinex","SOLUSD",1643693724303,14.405,106.01,105.93,10.716]
["bitfinex","SOLUSD",1643693724800,14.405,106.01,105.94,34.62811039]
["bitfinex","SOLUSD",1643693725001,15.73005861,106.01,105.95,14.155]
["bitfinex","SOLUSD",1643693726704,15.73005861,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643693727904,14.405,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643693728105,19.121,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643693728308,20.44605861,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643693728504,15.73005861,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643693728705,14.405,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643693732110,14.155,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643693734412,14.155,106.01,105.95,19.121]
["bitfinex","SOLUSD",1643693735013,14.155,106.01,105.95,4.966]
["bitfinex","SOLUSD",1643693736214,14.155,106.01,105.95,19.121]
["bitfinex","SOLUSD",1643693740120,15.47805861,106.02,105.95,19.121]
["bitfinex","SOLUSD",1643693740321,0.25,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643693741323,20.44405861,106.02,105.95,14.405]
["bitfinex","SOLUSD",1643693743647,20.19405861,106.02,105.95,14.405]
["bitfinex","SOLUSD",1643693743848,4.716,106.02,105.95,17.193625]
["bitfinex","SOLUSD",1643693744148,4.716,106.02,105.97,14.15]
["bitfinex","SOLUSD",1643693744347,48.85445861,106.03,105.97,14.4]
["bitfinex","SOLUSD",1643693744549,49.10445861,106.03,105.98,15.69234528]
["bitfinex","SOLUSD",1643693744947,49.10445861,106.03,105.98,15.94234528]
["bitfinex","SOLUSD",1643693745147,49.10445861,106.03,105.99,14.15]
["bitfinex","SOLUSD",1643693745148,1.32505861,106.03,105.99,14.15]
["bitfinex","SOLUSD",1643693745348,1.32505861,106.04,105.99,14.4]
["bitfinex","SOLUSD",1643693746349,1.57505861,106.04,105.99,14.4]
["bitfinex","SOLUSD",1643693746949,15.72505861,106.04,105.99,14.4]
["bitfinex","SOLUSD",1643693747153,15.72505861,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643693747351,15.72505861,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693748150,15.42505861,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693748350,14.4,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693749051,47.4205628,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693750151,47.1705628,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693750551,14.15,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693754257,14.4,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693755055,19.116,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693756258,18.866,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693757660,14.15,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693760465,14.15,106.04,105.98,34.80934528]
["bitfinex","SOLUSD",1643693761764,14.15,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693761965,14.15,106.04,105.98,29.84334528]
["bitfinex","SOLUSD",1643693762164,14.4,106.04,105.98,29.84334528]
["bitfinex","SOLUSD",1643693762568,14.15,106.04,105.98,29.84334528]
["bitfinex","SOLUSD",1643693763368,14.15,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693765872,14.4,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693767772,14.15,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693769574,14.15,106.04,105.98,34.80934528]
["bitfinex","SOLUSD",1643693771678,14.15,106.04,105.98,30.09334528]
["bitfinex","SOLUSD",1643693773579,38.8134,106.05,105.98,30.09334528]
["bitfinex","SOLUSD",1643693773778,39.0634,106.05,105.98,30.09334528]
["bitfinex","SOLUSD",1643693787014,39.0634,106.05,105.98,124.59334528]
["bitfinex","SOLUSD",1643693787613,39.0634,106.05,105.98,30.09334528]
["bitfinex","SOLUSD",1643693788016,39.0634,106.05,105.98,124.59334528]
["bitfinex","SOLUSD",1643693789815,39.0634,106.05,105.98,30.09334528]
["bitfinex","SOLUSD",1643693793724,37.16991895,106.04,105.98,14.151]
["bitfinex","SOLUSD",1643693793927,14.152,106.03,105.97,18.868]
["bitfinex","SOLUSD",1643693794224,14.152,106.03,105.97,4.716]
["bitfinex","SOLUSD",1643693794433,14.402,106.03,105.97,4.716]
["bitfinex","SOLUSD",1643693794857,108.902,106.03,105.97,45.46391312]
["bitfinex","SOLUSD",1643693795635,108.902,106.03,105.95,4.716]
["bitfinex","SOLUSD",1643693795838,14.155,106.0,105.95,19.121]
["bitfinex","SOLUSD",1643693796239,14.155,106.0,105.95,0.25]
["bitfinex","SOLUSD",1643693797137,14.155,106.0,105.94,58.92436257]
["bitfinex","SOLUSD",1643693797939,155.36056415,106.0,105.94,44.51836257]
["bitfinex","SOLUSD",1643693798140,155.61056415,106.0,105.94,39.80036257]
["bitfinex","SOLUSD",1643693798740,155.61056415,106.0,105.93,14.157]
["bitfinex","SOLUSD",1643693798941,178.16476415,106.0,105.93,14.157]
["bitfinex","SOLUSD",1643693799344,178.16476415,106.0,105.93,14.407]
["bitfinex","SOLUSD",1643693799744,178.16476415,106.0,105.93,50.32721867]
["bitfinex","SOLUSD",1643693801848,178.16476415,106.0,105.93,0.25]
["bitfinex","SOLUSD",1643693802048,178.16476415,106.0,105.92,52.9399]
["bitfinex","SOLUSD",1643693803564,14.158,105.98,105.92,52.9399]
["bitfinex","SOLUSD",1643693803960,14.408,105.98,105.92,52.9399]
["bitfinex","SOLUSD",1643693805459,14.408,105.98,105.92,48.2219]
["bitfinex","SOLUSD",1643693805859,14.158,105.98,105.92,48.2219]
["bitfinex","SOLUSD",1643693806061,18.874,105.99,105.92,48.2219]
["bitfinex","SOLUSD",1643693806268,14.406,105.99,105.92,48.2219]
["bitfinex","SOLUSD",1643693809762,0.25,105.99,105.92,48.2219]
["bitfinex","SOLUSD",1643693810161,36.9592,106.0,105.92,48.2219]
["bitfinex","SOLUSD",1643693810864,36.9592,106.0,105.92,142.7219]
["bitfinex","SOLUSD",1643693811062,36.9592,106.0,105.93,6.0]
["bitfinex","SOLUSD",1643693811262,36.9592,106.0,105.95,14.154]
["bitfinex","SOLUSD",1643693811466,36.9592,106.0,105.96,12.85799673]
["bitfinex","SOLUSD",1643693812062,36.7092,106.0,105.96,12.85799673]
["bitfinex","SOLUSD",1643693812264,22.5542,106.0,105.96,27.01199673]
["bitfinex","SOLUSD",1643693812863,22.5542,106.0,105.96,27.26199673]
["bitfinex","SOLUSD",1643693814167,36.7092,106.0,105.96,27.26199673]
["bitfinex","SOLUSD",1643693814364,22.5542,106.0,105.96,27.26199673]
["bitfinex","SOLUSD",1643693814763,51.897,106.03,105.96,27.26199673]
["bitfinex","SOLUSD",1643693814964,70.5663,106.03,105.96,27.26199673]
["bitfinex","SOLUSD",1643693815164,14.152,106.02,105.96,27.26199673]
["bitfinex","SOLUSD",1643693816263,14.152,106.02,105.96,27.01199673]
["bitfinex","SOLUSD",1643693816668,14.402,106.02,105.96,27.01199673]
["bitfinex","SOLUSD",1643693817667,14.402,106.02,105.96,27.26199673]
["bitfinex","SOLUSD",1643693819174,14.152,106.02,105.96,27.26199673]
["bitfinex","SOLUSD",1643693819568,14.152,106.02,105.96,27.01199673]
["bitfinex","SOLUSD",1643693819770,19.118,106.02,105.96,27.01199673]
["bitfinex","SOLUSD",1643693821370,18.868,106.02,105.96,27.01199673]
["bitfinex","SOLUSD",1643693821573,4.716,106.02,105.96,27.01199673]
["bitfinex","SOLUSD",1643693821776,37.2863,106.03,105.96,31.97799673]
["bitfinex","SOLUSD",1643693822175,37.5363,106.03,105.96,126.47799673]
["bitfinex","SOLUSD",1643693822473,37.5363,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643693822774,14.46305066,106.01,105.92,10.0]
["bitfinex","SOLUSD",1643693822974,28.8556,106.0,105.92,10.0]
["bitfinex","SOLUSD",1643693823176,34.8556,106.0,105.92,10.0]
["bitfinex","SOLUSD",1643693823376,35.1056,106.0,105.92,10.0]
["bitfinex","SOLUSD",1643693823675,73.45861909,106.0,105.93,38.69077966]
["bitfinex","SOLUSD",1643693823876,14.156,105.99,105.93,38.94077966]
["bitfinex","SOLUSD",1643693824074,14.156,105.99,105.93,38.69077966]
["bitfinex","SOLUSD",1643693824277,14.406,105.99,105.93,38.69077966]
["bitfinex","SOLUSD",1643693825474,14.406,105.99,105.93,38.94077966]
["bitfinex","SOLUSD",1643693828378,14.156,105.99,105.93,38.94077966]
["bitfinex","SOLUSD",1643693828879,10.35905784,106.05,105.96,94.5]
["bitfinex","SOLUSD",1643693829083,2.64105784,106.05,105.97,6.0]
["bitfinex","SOLUSD",1643693829286,54.73315784,106.1,105.98,4.715]
["bitfinex","SOLUSD",1643693829481,14.146,106.09,105.98,136.663]
["bitfinex","SOLUSD",1643693829679,18.861,106.09,105.99,6.0]
["bitfinex","SOLUSD",1643693829881,36.35336298,106.08,106.0,4.715]
["bitfinex","SOLUSD",1643693830282,4.715,106.07,105.98,13.57]
["bitfinex","SOLUSD",1643693830582,6.0,106.06,105.94,23.4548]
["bitfinex","SOLUSD",1643693830785,4.716,106.05,105.95,28.6609]
["bitfinex","SOLUSD",1643693830982,6.44845353,106.05,105.95,23.9449]
["bitfinex","SOLUSD",1643693831182,43.58741166,106.04,105.95,67.26732862]
["bitfinex","SOLUSD",1643693831382,67.32631166,106.04,105.97,2.61608906]
["bitfinex","SOLUSD",1643693831584,75.47831166,106.04,105.97,2.61608906]
["bitfinex","SOLUSD",1643693831783,6.44845353,106.05,105.97,2.86608906]
["bitfinex","SOLUSD",1643693831988,28.2049,106.08,105.98,4.716]
["bitfinex","SOLUSD",1643693832182,28.2049,106.08,105.99,6.0]
["bitfinex","SOLUSD",1643693832183,23.4889,106.08,105.99,6.0]
["bitfinex","SOLUSD",1643693832385,23.7389,106.08,105.99,6.25]
["bitfinex","SOLUSD",1643693832785,42.90794305,106.07,105.99,45.82889151]
["bitfinex","SOLUSD",1643693832983,47.62294305,106.07,105.99,45.82889151]
["bitfinex","SOLUSD",1643693833183,47.87294305,106.07,105.99,45.82889151]
["bitfinex","SOLUSD",1643693833384,0.1,106.1,106.01,14.146]
["bitfinex","SOLUSD",1643693833586,0.1,106.1,106.03,0.30958988]
["bitfinex","SOLUSD",1643693833884,0.53146352,106.11,106.03,13.57]
["bitfinex","SOLUSD",1643693834087,0.53146352,106.11,106.04,6.0]
["bitfinex","SOLUSD",1643693834487,45.88279523,106.1,106.05,53.71889151]
["bitfinex","SOLUSD",1643693834686,0.1,106.1,106.05,53.71889151]
["bitfinex","SOLUSD",1643693834886,0.53146352,106.11,106.05,53.96889151]
["bitfinex","SOLUSD",1643693835287,14.67346352,106.11,106.05,53.96889151]
["bitfinex","SOLUSD",1643693835485,0.1,106.1,106.05,53.96889151]
["bitfinex","SOLUSD",1643693837587,0.63146352,106.11,106.05,53.96889151]
["bitfinex","SOLUSD",1643693837787,0.53146352,106.11,106.05,58.68189151]
["bitfinex","SOLUSD",1643693838186,2.95669142,106.1,106.05,4.963]
["bitfinex","SOLUSD",1643693838387,94.5,106.09,106.01,18.283]
["bitfinex","SOLUSD",1643693838587,18.861,106.08,105.99,24.5581]
["bitfinex","SOLUSD",1643693838787,21.81769142,106.08,105.98,4.714]
["bitfinex","SOLUSD",1643693838989,19.111,106.08,105.99,6.0]
["bitfinex","SOLUSD",1643693839189,46.45914602,106.07,105.99,48.53167494]
["bitfinex","SOLUSD",1643693839391,46.70914602,106.07,106.01,14.147]
["bitfinex","SOLUSD",1643693839788,46.70914602,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643693839991,60.85714602,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643693840194,60.60714602,106.07,106.01,17.80384274]
["bitfinex","SOLUSD",1643693840393,46.45914602,106.07,106.01,17.80384274]
["bitfinex","SOLUSD",1643693840994,46.45914602,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643693844017,46.45914602,106.07,106.02,16.94675414]
["bitfinex","SOLUSD",1643693844216,14.146,106.08,106.02,16.94675414]
["bitfinex","SOLUSD",1643693844416,14.146,106.08,106.02,17.19675414]
["bitfinex","SOLUSD",1643693844616,14.146,106.08,106.02,14.396]
["bitfinex","SOLUSD",1643693845116,108.646,106.08,106.01,14.148]
["bitfinex","SOLUSD",1643693845316,4.715,106.07,105.99,10.715]
["bitfinex","SOLUSD",1643693845521,14.15,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643693845718,33.28841537,106.04,105.99,6.0]
["bitfinex","SOLUSD",1643693845919,33.53841537,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643693846123,33.53841537,106.04,105.98,14.151]
["bitfinex","SOLUSD",1643693846319,33.53841537,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643693846518,33.53841537,106.04,105.95,52.0297]
["bitfinex","SOLUSD",1643693846920,33.53841537,106.04,105.96,6.0]
["bitfinex","SOLUSD",1643693847325,128.03841537,106.04,105.96,6.0]
["bitfinex","SOLUSD",1643693847521,128.03841537,106.04,105.95,52.0297]
["bitfinex","SOLUSD",1643693847721,46.90164936,106.02,105.94,65.46]
["bitfinex","SOLUSD",1643693848023,47.15164936,106.02,105.95,6.0]
["bitfinex","SOLUSD",1643693848221,47.15164936,106.02,105.93,10.716]
["bitfinex","SOLUSD",1643693848222,4.716,106.01,105.93,10.716]
["bitfinex","SOLUSD",1643693848421,4.716,106.01,105.93,4.716]
["bitfinex","SOLUSD",1643693848422,0.25,106.01,105.93,4.716]
["bitfinex","SOLUSD",1643693849221,0.25,106.01,105.93,4.966]
["bitfinex","SOLUSD",1643693849423,0.25,106.01,105.94,6.0]
["bitfinex","SOLUSD",1643693849624,32.99764936,106.02,105.94,6.0]
["bitfinex","SOLUSD",1643693849826,32.99764936,106.02,105.94,6.25]
["bitfinex","SOLUSD",1643693850023,14.156,106.0,105.94,20.407]
["bitfinex","SOLUSD",1643693850224,43.11558219,105.99,105.94,20.407]
["bitfinex","SOLUSD",1643693851925,57.27258219,105.99,105.94,0.25]
["bitfinex","SOLUSD",1643693852335,57.27258219,105.99,105.93,19.124]
["bitfinex","SOLUSD",1643693852526,57.27258219,105.99,105.93,14.408]
["bitfinex","SOLUSD",1643693852826,57.27258219,105.99,105.93,14.158]
["bitfinex","SOLUSD",1643693854528,57.27258219,105.99,105.93,14.408]
["bitfinex","SOLUSD",1643693857530,57.27258219,105.99,105.93,20.53959887]
["bitfinex","SOLUSD",1643693857729,14.155,106.0,105.93,20.53959887]
["bitfinex","SOLUSD",1643693857930,76.1996,106.03,105.95,14.155]
["bitfinex","SOLUSD",1643693858130,47.184,106.03,105.96,6.0]
["bitfinex","SOLUSD",1643693858332,4.716,106.04,105.96,6.25]
["bitfinex","SOLUSD",1643693858731,4.716,106.04,105.96,0.25]
["bitfinex","SOLUSD",1643693858931,49.87059298,106.03,105.97,14.153]
["bitfinex","SOLUSD",1643693859331,49.87059298,106.03,105.97,14.403]
["bitfinex","SOLUSD",1643693859531,49.87059298,106.03,105.98,6.0]
["bitfinex","SOLUSD",1643693859935,49.87059298,106.03,105.98,6.25]
["bitfinex","SOLUSD",1643693860135,49.87059298,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643693860935,49.87059298,106.03,105.97,10.966]
["bitfinex","SOLUSD",1643693861136,49.87059298,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643693861336,49.87059298,106.03,105.98,14.401]
["bitfinex","SOLUSD",1643693866538,49.87059298,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643693866939,49.87059298,106.03,105.97,14.403]
["bitfinex","SOLUSD",1643693868546,6.0,106.02,105.96,14.154]
["bitfinex","SOLUSD",1643693868746,10.716,106.02,105.96,14.154]
["bitfinex","SOLUSD",1643693868946,14.155,106.01,105.96,14.154]
["bitfinex","SOLUSD",1643693869550,44.40056353,106.0,105.96,14.154]
["bitfinex","SOLUSD",1643693869975,44.40056353,106.0,105.96,14.404]
["bitfinex","SOLUSD",1643693875976,58.55556353,106.0,105.96,14.404]
["bitfinex","SOLUSD",1643693876577,58.55556353,106.0,105.96,0.25]
["bitfinex","SOLUSD",1643693876777,58.55556353,106.0,105.94,14.406]
["bitfinex","SOLUSD",1643693879684,58.55556353,106.0,105.94,24.406]
["bitfinex","SOLUSD",1643693881085,14.155,106.0,105.95,11.5581657]
["bitfinex","SOLUSD",1643693881287,14.155,106.0,105.95,25.7131657]
["bitfinex","SOLUSD",1643693881486,14.155,106.0,105.95,25.9631657]
["bitfinex","SOLUSD",1643693881685,28.3352,106.02,105.95,25.9631657]
["bitfinex","SOLUSD",1643693881987,31.414237,106.05,105.96,105.216]
["bitfinex","SOLUSD",1643693882186,70.15457925,106.05,105.97,34.38035198]
["bitfinex","SOLUSD",1643693882387,70.15457925,106.05,105.98,4.716]
["bitfinex","SOLUSD",1643693882684,70.15457925,106.05,105.98,24.866]
["bitfinex","SOLUSD",1643693882885,70.15457925,106.05,105.98,25.116]
["bitfinex","SOLUSD",1643693883586,70.15457925,106.05,105.98,20.4]
["bitfinex","SOLUSD",1643693883786,84.30457925,106.05,105.98,20.4]
["bitfinex","SOLUSD",1643693883987,84.30457925,106.05,105.99,11.5581657]
["bitfinex","SOLUSD",1643693884187,70.15457925,106.05,106.0,14.149]
["bitfinex","SOLUSD",1643693884386,70.15457925,106.05,106.0,14.399]
["bitfinex","SOLUSD",1643693886490,25.37926769,106.05,106.0,14.399]
["bitfinex","SOLUSD",1643693887490,25.37926769,106.05,106.01,9.83528646]
["bitfinex","SOLUSD",1643693887692,2.20716769,106.05,106.01,9.83528646]
["bitfinex","SOLUSD",1643693887890,2.20716769,106.05,106.01,24.23228646]
["bitfinex","SOLUSD",1643693888092,2.20716769,106.05,106.01,14.397]
["bitfinex","SOLUSD",1643693889490,45.02502947,106.05,106.01,14.397]
["bitfinex","SOLUSD",1643693889890,2.20716769,106.05,106.01,14.397]
["bitfinex","SOLUSD",1643693890291,2.20716769,106.05,106.01,0.25]
["bitfinex","SOLUSD",1643693890492,14.149,106.06,106.0,52.92104416]
["bitfinex","SOLUSD",1643693890692,14.149,106.06,106.01,10.0]
["bitfinex","SOLUSD",1643693890892,62.20383983,106.07,106.01,10.25]
["bitfinex","SOLUSD",1643693891092,62.45383983,106.07,106.01,10.25]
["bitfinex","SOLUSD",1643693891895,62.45383983,106.07,106.01,10.0]
["bitfinex","SOLUSD",1643693892095,4.715,106.06,106.01,24.148]
["bitfinex","SOLUSD",1643693892296,81.31683983,106.07,106.01,24.148]
["bitfinex","SOLUSD",1643693892495,81.06683983,106.07,106.01,24.148]
["bitfinex","SOLUSD",1643693892696,81.31683983,106.07,106.01,24.148]
["bitfinex","SOLUSD",1643693893299,81.31683983,106.07,106.01,24.398]
["bitfinex","SOLUSD",1643693893699,76.60183983,106.07,106.01,24.398]
["bitfinex","SOLUSD",1643693894900,18.864,106.06,106.01,10.25]
["bitfinex","SOLUSD",1643693895199,42.85838094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693895399,47.82338094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693895599,142.32338094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693895799,47.82338094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693896428,156.47338094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693896825,61.97338094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693898025,61.72338094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693898428,156.22338094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693898626,151.50838094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693898826,57.00838094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693899430,57.25838094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693901829,61.97338094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693902430,61.72338094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693902830,57.00838094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693903632,151.50838094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693903835,151.75838094,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693904335,154.71507236,106.05,106.01,10.0]
["bitfinex","SOLUSD",1643693904634,108.655,106.03,106.01,10.0]
["bitfinex","SOLUSD",1643693904834,108.905,106.03,105.97,4.715]
["bitfinex","SOLUSD",1643693905435,42.53095027,106.02,105.97,4.715]
["bitfinex","SOLUSD",1643693905636,42.53095027,106.02,105.95,18.872]
["bitfinex","SOLUSD",1643693905837,65.65945027,106.02,105.95,18.872]
["bitfinex","SOLUSD",1643693906639,108.655,106.01,105.95,4.716]
["bitfinex","SOLUSD",1643693906837,14.405,106.01,105.94,18.873]
["bitfinex","SOLUSD",1643693907638,34.38689637,106.0,105.94,18.873]
["bitfinex","SOLUSD",1643693907838,40.49897321,105.98,105.94,19.123]
["bitfinex","SOLUSD",1643693909339,40.49897321,105.98,105.94,14.407]
["bitfinex","SOLUSD",1643693909541,40.49897321,105.98,105.94,14.157]
["bitfinex","SOLUSD",1643693909840,40.49897321,105.98,105.93,65.3087]
["bitfinex","SOLUSD",1643693910044,40.49897321,105.98,105.93,18.876]
["bitfinex","SOLUSD",1643693910842,40.49897321,105.98,105.93,19.126]
["bitfinex","SOLUSD",1643693913647,40.49897321,105.98,105.93,14.408]
["bitfinex","SOLUSD",1643693913846,14.157,105.99,105.93,14.408]
["bitfinex","SOLUSD",1643693914447,14.407,105.99,105.93,14.408]
["bitfinex","SOLUSD",1643693914948,39.0198,106.0,105.94,4.58120864]
["bitfinex","SOLUSD",1643693915147,47.19,106.02,105.94,4.58120864]
["bitfinex","SOLUSD",1643693915148,4.718,106.02,105.95,14.155]
["bitfinex","SOLUSD",1643693915347,24.301,106.03,105.95,20.405]
["bitfinex","SOLUSD",1643693915548,4.716,106.05,105.95,20.405]
["bitfinex","SOLUSD",1643693915747,28.5226,106.05,105.96,4.716]
["bitfinex","SOLUSD",1643693915947,66.20250339,106.05,105.97,40.48998418]
["bitfinex","SOLUSD",1643693916147,66.20250339,106.05,105.97,46.48998418]
["bitfinex","SOLUSD",1643693916348,66.20250339,106.05,105.97,46.73998418]
["bitfinex","SOLUSD",1643693917147,80.35250339,106.05,105.98,14.15]
["bitfinex","SOLUSD",1643693917347,80.35250339,106.05,105.98,19.116]
["bitfinex","SOLUSD",1643693917546,80.35250339,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643693917948,80.35250339,106.05,105.99,6.25]
["bitfinex","SOLUSD",1643693918748,80.35250339,106.05,105.99,20.401]
["bitfinex","SOLUSD",1643693919949,4.716,106.04,105.99,20.401]
["bitfinex","SOLUSD",1643693920150,18.867,106.04,105.99,20.401]
["bitfinex","SOLUSD",1643693920649,18.867,106.04,105.99,20.151]
["bitfinex","SOLUSD",1643693921050,36.48958354,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643693921450,36.73958354,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643693921650,0.25,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643693922450,28.7726,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643693922850,34.71100371,106.04,105.99,6.0]
["bitfinex","SOLUSD",1643693923050,4.716,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643693923452,4.966,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643693924355,0.25,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643693924751,39.67700371,106.04,105.99,6.0]
["bitfinex","SOLUSD",1643693925253,43.68245361,106.02,105.99,6.0]
["bitfinex","SOLUSD",1643693925654,43.68245361,106.02,106.0,3.03219997]
["bitfinex","SOLUSD",1643693925856,43.68245361,106.02,106.0,6.06439993]
["bitfinex","SOLUSD",1643693926557,14.152,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693928561,53.97996037,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693928965,53.97996037,106.03,106.0,6.31439993]
["bitfinex","SOLUSD",1643693930180,39.82796037,106.03,106.0,6.31439993]
["bitfinex","SOLUSD",1643693930583,39.82796037,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693930781,40.07796037,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693931383,54.22996037,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693931783,53.97996037,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693931983,54.22996037,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693932185,53.97996037,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693932684,39.82796037,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693935188,1.04092109,106.02,106.0,6.06439993]
["bitfinex","SOLUSD",1643693935588,46.27352756,106.01,106.0,6.06439993]
["bitfinex","SOLUSD",1643693937689,1.04092109,106.02,106.0,6.06439993]
["bitfinex","SOLUSD",1643693940093,35.29768789,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693943894,35.54768789,106.03,106.0,6.06439993]
["bitfinex","SOLUSD",1643693944295,35.54768789,106.03,105.99,14.151]
["bitfinex","SOLUSD",1643693945196,1.04092109,106.02,105.99,14.151]
["bitfinex","SOLUSD",1643693945896,34.19898871,106.01,105.99,14.151]
["bitfinex","SOLUSD",1643693946097,34.19898871,106.01,105.98,14.152]
["bitfinex","SOLUSD",1643693946299,34.19898871,106.01,105.98,20.152]
["bitfinex","SOLUSD",1643693946598,34.19898871,106.01,105.99,3.61186787]
["bitfinex","SOLUSD",1643693948598,1.04092109,106.02,105.99,3.61186787]
["bitfinex","SOLUSD",1643693949599,39.73330829,106.02,105.99,3.61186787]
["bitfinex","SOLUSD",1643693949800,39.73330829,106.02,105.99,0.5796679]
["bitfinex","SOLUSD",1643693950004,39.73330829,106.02,105.98,20.402]
["bitfinex","SOLUSD",1643693950302,38.6923872,106.02,105.98,20.402]
["bitfinex","SOLUSD",1643693951501,38.6923872,106.02,105.98,14.402]
["bitfinex","SOLUSD",1643693954006,38.6923872,106.02,105.98,14.152]
["bitfinex","SOLUSD",1643693955405,38.6923872,106.02,105.98,14.402]
["bitfinex","SOLUSD",1643693957509,38.6923872,106.02,105.98,0.25]
["bitfinex","SOLUSD",1643693957715,38.6923872,106.02,105.97,6.0]
["bitfinex","SOLUSD",1643693957912,4.716,106.01,105.97,6.0]
["bitfinex","SOLUSD",1643693958411,43.86383184,106.0,105.97,6.0]
["bitfinex","SOLUSD",1643693961214,58.01983184,106.0,105.95,14.156]
["bitfinex","SOLUSD",1643693961413,58.01983184,106.0,105.94,24.7545]
["bitfinex","SOLUSD",1643693961414,152.76983184,106.0,105.94,24.7545]
["bitfinex","SOLUSD",1643693961613,58.26983184,106.0,105.94,24.7545]
["bitfinex","SOLUSD",1643693962412,58.26983184,106.0,105.94,25.0045]
["bitfinex","SOLUSD",1643693963015,44.11383184,106.0,105.95,6.0]
["bitfinex","SOLUSD",1643693963212,43.86383184,106.0,105.95,6.25]
["bitfinex","SOLUSD",1643693964032,43.86383184,106.0,105.96,14.154]
["bitfinex","SOLUSD",1643693964431,43.86383184,106.0,105.96,14.404]
["bitfinex","SOLUSD",1643693965635,14.152,106.03,105.96,14.404]
["bitfinex","SOLUSD",1643693966434,4.716,106.04,105.97,94.5]
["bitfinex","SOLUSD",1643693966634,23.2779,106.05,105.99,14.148]
["bitfinex","SOLUSD",1643693966834,23.2779,106.05,105.99,14.398]
["bitfinex","SOLUSD",1643693967837,23.2779,106.05,105.99,52.11069851]
["bitfinex","SOLUSD",1643693968034,23.2779,106.05,105.99,62.53169851]
["bitfinex","SOLUSD",1643693968834,61.74988847,106.05,105.99,62.53169851]
["bitfinex","SOLUSD",1643693969234,61.74988847,106.05,105.99,24.819]
["bitfinex","SOLUSD",1643693969435,61.74988847,106.05,105.99,14.398]
["bitfinex","SOLUSD",1643693970033,75.89888847,106.05,105.99,14.398]
["bitfinex","SOLUSD",1643693970234,5.76290494,106.04,105.99,14.398]
["bitfinex","SOLUSD",1643693970434,43.28534817,106.03,105.99,14.398]
["bitfinex","SOLUSD",1643693971534,43.28534817,106.03,106.0,6.0]
["bitfinex","SOLUSD",1643693971735,1.04690494,106.04,106.01,6.06439993]
["bitfinex","SOLUSD",1643693971935,15.19690494,106.04,106.01,6.06439993]
["bitfinex","SOLUSD",1643693972137,1.04690494,106.04,106.02,6.0]
["bitfinex","SOLUSD",1643693972736,43.03545366,106.04,106.02,6.0]
["bitfinex","SOLUSD",1643693972938,1.04690494,106.04,106.0,20.148]
["bitfinex","SOLUSD",1643693973138,1.04690494,106.04,106.01,4.716]
["bitfinex","SOLUSD",1643693973343,1.04690494,106.04,106.01,4.966]
["bitfinex","SOLUSD",1643693973539,1.04690494,106.04,106.02,6.0]
["bitfinex","SOLUSD",1643693973839,1.04690494,106.04,106.02,6.25]
["bitfinex","SOLUSD",1643693974438,1.04690494,106.04,106.03,6.06439993]
["bitfinex","SOLUSD",1643693974639,1.04690494,106.04,106.03,12.06439993]
["bitfinex","SOLUSD",1643693974838,1.04690494,106.04,106.03,6.31439993]
["bitfinex","SOLUSD",1643693975338,40.21515937,106.07,106.03,6.06439993]
["bitfinex","SOLUSD",1643693975539,40.21515937,106.07,106.03,20.20839993]
["bitfinex","SOLUSD",1643693975738,40.21515937,106.07,106.03,6.06439993]
["bitfinex","SOLUSD",1643693975739,4.714,106.06,106.03,6.06439993]
["bitfinex","SOLUSD",1643693976140,37.71750217,106.05,106.02,6.0]
["bitfinex","SOLUSD",1643693976540,37.71750217,106.05,106.0,6.0]
["bitfinex","SOLUSD",1643693976939,37.71750217,106.05,106.01,14.147]
["bitfinex","SOLUSD",1643693977239,37.71750217,106.05,106.02,6.0]
["bitfinex","SOLUSD",1643693978740,37.71750217,106.05,106.02,6.25]
["bitfinex","SOLUSD",1643693979143,37.71750217,106.05,106.02,6.0]
["bitfinex","SOLUSD",1643693979342,37.96750217,106.05,106.02,6.0]
["bitfinex","SOLUSD",1643693979542,37.71750217,106.05,106.0,14.149]
["bitfinex","SOLUSD",1643693979744,4.715,106.04,105.99,24.9599]
["bitfinex","SOLUSD",1643693979941,4.965,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643693980141,6.01190494,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643693980344,6.01190494,106.04,105.97,28.7177]
["bitfinex","SOLUSD",1643693981147,20.16390494,106.04,105.98,14.151]
["bitfinex","SOLUSD",1643693981444,5.76190494,106.04,105.98,108.651]
["bitfinex","SOLUSD",1643693981643,5.76190494,106.04,105.98,16.939625]
["bitfinex","SOLUSD",1643693981845,5.76190494,106.04,105.99,6.0]
["bitfinex","SOLUSD",1643693982144,1.04690494,106.04,105.99,6.0]
["bitfinex","SOLUSD",1643693982346,1.04690494,106.04,105.99,6.25]
["bitfinex","SOLUSD",1643693982545,1.04690494,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643693982746,1.04690494,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643693983145,1.04690494,106.04,105.98,24.2532]
["bitfinex","SOLUSD",1643693983345,6.01290494,106.04,105.98,24.2532]
["bitfinex","SOLUSD",1643693983748,20.16490494,106.04,105.98,0.25]
["bitfinex","SOLUSD",1643693983945,114.66490494,106.04,105.97,4.965]
["bitfinex","SOLUSD",1643693984147,114.66490494,106.04,105.97,0.25]
["bitfinex","SOLUSD",1643693984345,24.2916,106.03,105.95,4.966]
["bitfinex","SOLUSD",1643693984545,24.2916,106.03,105.96,6.0]
["bitfinex","SOLUSD",1643693984546,4.716,106.02,105.96,6.0]
["bitfinex","SOLUSD",1643693984747,58.25195945,106.01,105.96,6.0]
["bitfinex","SOLUSD",1643693984945,44.09595945,106.01,105.96,6.25]
["bitfinex","SOLUSD",1643693986146,44.09595945,106.01,105.96,20.404]
["bitfinex","SOLUSD",1643693991953,44.09595945,106.01,105.96,14.404]
["bitfinex","SOLUSD",1643693993154,44.09595945,106.01,105.97,6.0]
["bitfinex","SOLUSD",1643693993355,44.09595945,106.01,105.97,6.25]
["bitfinex","SOLUSD",1643693994656,44.09595945,106.01,105.97,0.25]
["bitfinex","SOLUSD",1643693994858,38.4456,106.03,105.96,14.404]
["bitfinex","SOLUSD",1643693995056,24.2916,106.03,105.96,14.404]
["bitfinex","SOLUSD",1643693995457,24.2916,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643693995858,24.2916,106.03,105.98,14.401]
["bitfinex","SOLUSD",1643693996058,64.56906599,106.03,105.98,14.401]
["bitfinex","SOLUSD",1643693997459,24.2916,106.03,105.98,14.401]
["bitfinex","SOLUSD",1643693998061,4.716,106.05,105.98,14.401]
["bitfinex","SOLUSD",1643693998261,4.966,106.05,105.98,14.401]
["bitfinex","SOLUSD",1643693998461,4.716,106.06,105.98,19.117]
["bitfinex","SOLUSD",1643693998660,48.84466931,106.07,106.01,14.147]
["bitfinex","SOLUSD",1643693998661,62.99166931,106.07,106.01,14.147]
["bitfinex","SOLUSD",1643693998861,47.5257,106.07,106.01,52.85476549]
["bitfinex","SOLUSD",1643693999062,47.5257,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643693999264,4.715,106.06,106.01,14.397]
["bitfinex","SOLUSD",1643693999460,41.60585538,106.08,106.01,14.397]
["bitfinex","SOLUSD",1643693999861,41.60585538,106.08,106.01,19.111]
["bitfinex","SOLUSD",1643694000061,0.52644326,106.06,106.01,19.111]
["bitfinex","SOLUSD",1643694000461,0.52644326,106.06,106.01,18.861]
["bitfinex","SOLUSD",1643694001365,14.67444326,106.06,106.01,18.861]
["bitfinex","SOLUSD",1643694001864,14.67444326,106.06,106.01,19.111]
["bitfinex","SOLUSD",1643694002465,14.67444326,106.06,106.01,14.397]
["bitfinex","SOLUSD",1643694003063,0.52644326,106.06,106.01,14.397]
["bitfinex","SOLUSD",1643694004370,0.52644326,106.06,106.01,14.147]
["bitfinex","SOLUSD",1643694005166,1.05587703,106.06,106.01,14.147]
["bitfinex","SOLUSD",1643694005366,5.77087703,106.06,106.01,14.147]
["bitfinex","SOLUSD",1643694006467,1.05587703,106.06,106.01,14.397]
["bitfinex","SOLUSD",1643694007072,1.05587703,106.06,106.02,20.145]
["bitfinex","SOLUSD",1643694007480,1.05587703,106.06,106.02,20.395]
["bitfinex","SOLUSD",1643694010076,81.64543241,106.08,106.02,20.395]
["bitfinex","SOLUSD",1643694010276,81.89543241,106.08,106.02,20.395]
["bitfinex","SOLUSD",1643694011076,44.75457703,106.08,106.03,3.95204936]
["bitfinex","SOLUSD",1643694011278,25.89357703,106.08,106.03,18.09604936]
["bitfinex","SOLUSD",1643694011478,25.89357703,106.08,106.03,18.34604936]
["bitfinex","SOLUSD",1643694011877,25.89357703,106.08,106.03,14.394]
["bitfinex","SOLUSD",1643694012496,1.05587703,106.08,106.03,17.182625]
["bitfinex","SOLUSD",1643694012698,1.05587703,106.08,106.04,6.0]
["bitfinex","SOLUSD",1643694012997,43.96968473,106.08,106.04,20.392]
["bitfinex","SOLUSD",1643694013801,43.96968473,106.08,106.04,14.392]
["bitfinex","SOLUSD",1643694014201,43.96968473,106.08,106.04,0.25]
["bitfinex","SOLUSD",1643694014402,44.21968473,106.08,106.03,0.25]
["bitfinex","SOLUSD",1643694014604,4.714,106.07,106.03,0.25]
["bitfinex","SOLUSD",1643694014800,44.21968473,106.08,106.03,0.25]
["bitfinex","SOLUSD",1643694015003,43.96968473,106.08,106.03,0.25]
["bitfinex","SOLUSD",1643694015202,43.44772471,106.08,106.03,0.25]
["bitfinex","SOLUSD",1643694015601,43.69772471,106.08,106.02,24.4768]
["bitfinex","SOLUSD",1643694016001,57.84372471,106.08,106.02,38.6218]
["bitfinex","SOLUSD",1643694016203,57.84372471,106.08,106.02,38.3718]
["bitfinex","SOLUSD",1643694017003,4.714,106.07,106.02,38.3718]
["bitfinex","SOLUSD",1643694018005,4.714,106.07,106.02,0.25]
["bitfinex","SOLUSD",1643694018405,4.714,106.07,106.02,6.0]
["bitfinex","SOLUSD",1643694018705,18.861,106.07,106.02,6.0]
["bitfinex","SOLUSD",1643694018905,18.861,106.07,106.02,6.25]
["bitfinex","SOLUSD",1643694019104,4.714,106.07,106.02,0.25]
["bitfinex","SOLUSD",1643694019305,43.44772471,106.08,106.02,0.25]
["bitfinex","SOLUSD",1643694019506,43.44772471,106.08,106.02,4.964]
["bitfinex","SOLUSD",1643694020106,1.05288652,106.06,106.02,4.964]
["bitfinex","SOLUSD",1643694020306,1.05288652,106.06,106.02,0.25]
["bitfinex","SOLUSD",1643694020506,1.05288652,106.06,106.02,14.395]
["bitfinex","SOLUSD",1643694021106,1.05288652,106.06,106.02,17.183625]
["bitfinex","SOLUSD",1643694021506,1.05288652,106.06,106.02,125.253625]
["bitfinex","SOLUSD",1643694021707,1.05288652,106.06,106.02,30.753625]
["bitfinex","SOLUSD",1643694022109,1.05288652,106.06,106.02,27.965]
["bitfinex","SOLUSD",1643694022510,1.05288652,106.06,106.02,27.715]
["bitfinex","SOLUSD",1643694022711,1.05288652,106.06,106.03,23.51311218]
["bitfinex","SOLUSD",1643694023010,1.05288652,106.06,106.04,6.06439993]
["bitfinex","SOLUSD",1643694023910,1.05288652,106.06,106.04,6.31439993]
["bitfinex","SOLUSD",1643694025212,4.714,106.08,106.04,6.31439993]
["bitfinex","SOLUSD",1643694025411,41.61652068,106.06,106.04,0.25]
["bitfinex","SOLUSD",1643694025811,41.61652068,106.06,106.02,13.82]
["bitfinex","SOLUSD",1643694026212,41.61652068,106.06,106.02,0.25]
["bitfinex","SOLUSD",1643694026412,41.61652068,106.06,106.01,6.0]
["bitfinex","SOLUSD",1643694026612,41.61652068,106.06,106.01,20.147]
["bitfinex","SOLUSD",1643694026811,41.61652068,106.06,106.01,20.397]
["bitfinex","SOLUSD",1643694028016,41.61652068,106.06,106.01,6.25]
["bitfinex","SOLUSD",1643694028213,41.61652068,106.06,106.01,6.0]
["bitfinex","SOLUSD",1643694029415,41.61652068,106.06,106.01,6.25]
["bitfinex","SOLUSD",1643694030216,0.52494801,106.05,106.01,6.25]
["bitfinex","SOLUSD",1643694031417,0.52494801,106.05,106.01,20.147]
["bitfinex","SOLUSD",1643694032619,0.52494801,106.05,106.01,14.147]
["bitfinex","SOLUSD",1643694033221,0.52494801,106.05,106.01,14.397]
["bitfinex","SOLUSD",1643694035125,65.0852786,106.08,106.01,57.24124553]
["bitfinex","SOLUSD",1643694037920,1.31896931,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694038119,15.46596931,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694038320,15.71596931,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694038520,39.08436931,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694039522,38.83436931,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694039721,37.5154,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694039922,23.3684,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694040123,0.52644326,106.06,106.01,14.397]
["bitfinex","SOLUSD",1643694040325,0.52644326,106.06,106.01,19.112]
["bitfinex","SOLUSD",1643694041827,0.52644326,106.06,106.01,18.862]
["bitfinex","SOLUSD",1643694043331,0.52644326,106.06,106.01,19.112]
["bitfinex","SOLUSD",1643694043931,0.52644326,106.06,106.01,17.612]
["bitfinex","SOLUSD",1643694050158,0.52644326,106.06,106.01,4.965]
["bitfinex","SOLUSD",1643694050762,5.24144326,106.06,106.01,0.25]
["bitfinex","SOLUSD",1643694050958,5.24144326,106.06,106.0,23.5269]
["bitfinex","SOLUSD",1643694051562,19.39044326,106.06,106.0,23.5269]
["bitfinex","SOLUSD",1643694054060,5.24144326,106.06,106.0,37.6749]
["bitfinex","SOLUSD",1643694054261,0.52644326,106.06,106.01,10.715]
["bitfinex","SOLUSD",1643694054463,0.52644326,106.06,106.01,10.965]
["bitfinex","SOLUSD",1643694055466,0.52644326,106.06,106.01,20.397]
["bitfinex","SOLUSD",1643694056667,0.52644326,106.06,106.01,20.147]
["bitfinex","SOLUSD",1643694057870,0.52644326,106.06,106.01,20.397]
["bitfinex","SOLUSD",1643694060273,0.52644326,106.06,106.01,25.112]
["bitfinex","SOLUSD",1643694062675,4.715,106.05,106.0,23.2769]
["bitfinex","SOLUSD",1643694062875,4.715,106.05,105.98,22.5515]
["bitfinex","SOLUSD",1643694062876,4.965,106.05,105.98,22.5515]
["bitfinex","SOLUSD",1643694063678,44.88166637,106.04,105.98,22.5515]
["bitfinex","SOLUSD",1643694063975,59.03366637,106.04,105.98,22.8015]
["bitfinex","SOLUSD",1643694065177,1.0439133,106.03,105.98,22.8015]
["bitfinex","SOLUSD",1643694066281,19.9129133,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643694066577,19.9129133,106.03,105.97,4.715]
["bitfinex","SOLUSD",1643694066578,44.1770133,106.03,105.97,4.715]
["bitfinex","SOLUSD",1643694066783,44.4270133,106.03,105.97,4.715]
["bitfinex","SOLUSD",1643694067978,44.4270133,106.03,105.97,4.965]
["bitfinex","SOLUSD",1643694068579,44.1770133,106.03,105.97,4.965]
["bitfinex","SOLUSD",1643694068783,39.4610133,106.03,105.97,4.965]
["bitfinex","SOLUSD",1643694069979,44.1770133,106.03,105.97,14.402]
["bitfinex","SOLUSD",1643694070382,30.0240133,106.03,105.97,14.402]
["bitfinex","SOLUSD",1643694070782,30.0240133,106.03,105.97,14.152]
["bitfinex","SOLUSD",1643694072183,25.3080133,106.03,105.97,14.402]
["bitfinex","SOLUSD",1643694073683,1.0439133,106.03,105.99,14.15]
["bitfinex","SOLUSD",1643694073882,1.0439133,106.03,105.99,14.4]
["bitfinex","SOLUSD",1643694074090,1.0439133,106.03,106.0,4.716]
["bitfinex","SOLUSD",1643694074285,1.0439133,106.03,106.0,99.216]
["bitfinex","SOLUSD",1643694074484,1.0439133,106.03,106.01,16.92926599]
["bitfinex","SOLUSD",1643694074886,1.0439133,106.03,106.02,20.21039993]
["bitfinex","SOLUSD",1643694075086,65.21993065,106.07,106.02,24.92539993]
["bitfinex","SOLUSD",1643694075284,65.21993065,106.07,106.02,25.17539993]
["bitfinex","SOLUSD",1643694075285,25.8440055,106.07,106.02,25.17539993]
["bitfinex","SOLUSD",1643694076285,66.93110575,106.07,106.02,25.17539993]
["bitfinex","SOLUSD",1643694077287,71.64510575,106.07,106.02,20.46039993]
["bitfinex","SOLUSD",1643694078487,66.93110575,106.07,106.02,20.46039993]
["bitfinex","SOLUSD",1643694080088,66.41662341,106.07,106.02,20.46039993]
["bitfinex","SOLUSD",1643694080388,66.41662341,106.07,106.02,6.31439993]
["bitfinex","SOLUSD",1643694082990,66.41662341,106.07,106.02,20.46039993]
["bitfinex","SOLUSD",1643694084592,25.32952316,106.07,106.02,20.46039993]
["bitfinex","SOLUSD",1643694085191,25.85596642,106.07,106.02,20.46039993]
["bitfinex","SOLUSD",1643694085593,64.61186197,106.07,106.02,20.46039993]
["bitfinex","SOLUSD",1643694086592,25.85596642,106.07,106.02,20.46039993]
["bitfinex","SOLUSD",1643694087796,25.85596642,106.07,106.02,25.17439993]
["bitfinex","SOLUSD",1643694087994,1.05886642,106.07,106.02,119.67439993]
["bitfinex","SOLUSD",1643694089497,1.05886642,106.07,106.03,20.143]
["bitfinex","SOLUSD",1643694089895,1.05886642,106.07,106.03,20.393]
["bitfinex","SOLUSD",1643694090096,5.24642316,106.09,106.03,20.393]
["bitfinex","SOLUSD",1643694090499,35.89762699,106.08,106.03,20.393]
["bitfinex","SOLUSD",1643694092006,4.714,106.07,106.03,20.393]
["bitfinex","SOLUSD",1643694092806,4.714,106.07,106.03,14.393]
["bitfinex","SOLUSD",1643694093604,4.714,106.07,106.03,0.25]
["bitfinex","SOLUSD",1643694093807,4.714,106.07,106.01,0.25]
["bitfinex","SOLUSD",1643694093808,29.1987,106.07,106.01,0.25]
["bitfinex","SOLUSD",1643694094008,29.1987,106.07,106.01,6.0]
["bitfinex","SOLUSD",1643694094208,29.1987,106.07,105.99,6.0]
["bitfinex","SOLUSD",1643694095025,0.52644326,106.06,106.0,14.148]
["bitfinex","SOLUSD",1643694095225,38.31032059,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643694095425,38.31032059,106.04,106.0,14.398]
["bitfinex","SOLUSD",1643694095826,38.31032059,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643694097427,38.31032059,106.04,105.99,6.0]
["bitfinex","SOLUSD",1643694098428,38.31032059,106.04,105.99,6.25]
["bitfinex","SOLUSD",1643694099028,38.31032059,106.04,105.99,20.4]
["bitfinex","SOLUSD",1643694100129,1.0439133,106.03,105.99,20.4]
["bitfinex","SOLUSD",1643694101832,1.0439133,106.03,106.01,14.147]
["bitfinex","SOLUSD",1643694102232,1.0439133,106.03,106.02,3.03219996]
["bitfinex","SOLUSD",1643694102454,1.0439133,106.03,106.02,0.25]
["bitfinex","SOLUSD",1643694103648,1.0439133,106.03,106.01,14.397]
["bitfinex","SOLUSD",1643694103846,1.0439133,106.03,106.02,6.06439993]
["bitfinex","SOLUSD",1643694104447,1.0439133,106.03,106.02,0.25]
["bitfinex","SOLUSD",1643694105052,93.8941418,106.07,106.02,0.25]
["bitfinex","SOLUSD",1643694105248,94.1441418,106.07,106.02,0.25]
["bitfinex","SOLUSD",1643694105648,93.8941418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694106254,94.1441418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694106455,93.8941418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694106657,108.0421418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694106955,108.2921418,106.07,106.01,0.25]
["bitfinex","SOLUSD",1643694107155,108.2921418,106.07,106.01,6.25]
["bitfinex","SOLUSD",1643694107854,108.2921418,106.07,106.01,0.25]
["bitfinex","SOLUSD",1643694108256,108.2921418,106.07,106.0,14.149]
["bitfinex","SOLUSD",1643694109455,108.2921418,106.07,106.0,14.399]
["bitfinex","SOLUSD",1643694110961,108.0421418,106.07,106.0,14.399]
["bitfinex","SOLUSD",1643694112260,108.2921418,106.07,106.0,14.399]
["bitfinex","SOLUSD",1643694114680,109.61111111,106.07,106.0,14.149]
["bitfinex","SOLUSD",1643694115883,109.61111111,106.07,106.0,14.399]
["bitfinex","SOLUSD",1643694116483,109.36111111,106.07,106.0,14.399]
["bitfinex","SOLUSD",1643694116683,108.0421418,106.07,106.0,14.399]
["bitfinex","SOLUSD",1643694116885,93.8941418,106.07,106.0,14.399]
["bitfinex","SOLUSD",1643694117386,89.1781418,106.07,106.0,14.399]
["bitfinex","SOLUSD",1643694118486,89.1781418,106.07,106.01,18.862]
["bitfinex","SOLUSD",1643694118689,89.4281418,106.07,106.01,14.147]
["bitfinex","SOLUSD",1643694118887,89.4281418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694119088,89.1781418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694119387,89.4281418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694119588,89.1781418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694119987,93.8931418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694120187,94.1431418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694120789,93.8931418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694121188,89.1781418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694122690,89.4281418,106.07,106.01,14.397]
["bitfinex","SOLUSD",1643694123394,89.4281418,106.07,106.01,111.68017785]
["bitfinex","SOLUSD",1643694123395,5.24144496,106.07,106.01,111.68017785]
["bitfinex","SOLUSD",1643694123989,0.52644496,106.07,106.02,4.715]
["bitfinex","SOLUSD",1643694124190,0.52644496,106.07,106.03,14.142]
["bitfinex","SOLUSD",1643694124490,45.10588429,106.07,106.03,17.17517785]
["bitfinex","SOLUSD",1643694125797,45.10588429,106.07,106.03,111.67517785]
["bitfinex","SOLUSD",1643694126994,0.52644496,106.07,106.03,111.67517785]
["bitfinex","SOLUSD",1643694127796,0.52644496,106.07,106.03,17.17517785]
["bitfinex","SOLUSD",1643694128197,0.52644496,106.07,106.03,14.392]
["bitfinex","SOLUSD",1643694128400,0.52644496,106.07,106.03,0.25]
["bitfinex","SOLUSD",1643694128798,0.52644496,106.07,106.02,19.111]
["bitfinex","SOLUSD",1643694129899,0.52644496,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643694131300,0.52644496,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643694131500,14.67344496,106.07,106.01,18.861]
["bitfinex","SOLUSD",1643694131700,4.715,106.06,106.01,14.147]
["bitfinex","SOLUSD",1643694131899,4.965,106.06,106.01,14.147]
["bitfinex","SOLUSD",1643694132300,4.965,106.06,105.99,115.56817785]
["bitfinex","SOLUSD",1643694132511,4.965,106.06,106.01,6.0]
["bitfinex","SOLUSD",1643694132701,4.965,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643694133302,4.965,106.06,106.0,6.25]
["bitfinex","SOLUSD",1643694133902,19.113,106.06,106.0,14.398]
["bitfinex","SOLUSD",1643694134203,19.113,106.06,106.01,6.0]
["bitfinex","SOLUSD",1643694134603,19.113,106.06,106.0,0.25]
["bitfinex","SOLUSD",1643694134803,45.93614019,106.04,105.99,6.0]
["bitfinex","SOLUSD",1643694135002,45.93614019,106.04,105.99,6.25]
["bitfinex","SOLUSD",1643694136006,45.93614019,106.04,105.99,20.4]
["bitfinex","SOLUSD",1643694136807,45.93614019,106.04,105.99,6.25]
["bitfinex","SOLUSD",1643694137006,50.90214019,106.04,105.98,4.715]
["bitfinex","SOLUSD",1643694137207,65.05314019,106.04,105.98,4.715]
["bitfinex","SOLUSD",1643694137806,159.55314019,106.04,105.98,4.715]
["bitfinex","SOLUSD",1643694138007,65.05314019,106.04,105.98,4.715]
["bitfinex","SOLUSD",1643694139212,65.05314019,106.04,105.96,14.154]
["bitfinex","SOLUSD",1643694139410,22.9433,106.03,105.96,14.404]
["bitfinex","SOLUSD",1643694139611,37.0963,106.03,105.96,14.404]
["bitfinex","SOLUSD",1643694140133,23.46525665,106.03,105.96,111.68717785]
["bitfinex","SOLUSD",1643694140333,23.46525665,106.03,105.97,6.0]
["bitfinex","SOLUSD",1643694140530,23.46525665,106.03,105.98,14.151]
["bitfinex","SOLUSD",1643694140930,0.52195665,106.03,105.98,18.41675445]
["bitfinex","SOLUSD",1643694141531,14.67395665,106.03,105.98,14.401]
["bitfinex","SOLUSD",1643694141932,37.18205665,106.03,105.98,14.401]
["bitfinex","SOLUSD",1643694143332,23.03005665,106.03,105.98,14.401]
["bitfinex","SOLUSD",1643694145532,0.52195665,106.03,105.98,108.901]
["bitfinex","SOLUSD",1643694145732,0.52195665,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643694145932,0.52195665,106.03,106.0,14.149]
["bitfinex","SOLUSD",1643694146335,0.52195665,106.03,106.01,6.06439993]
["bitfinex","SOLUSD",1643694147133,0.52195665,106.03,106.01,19.44239917]
["bitfinex","SOLUSD",1643694147334,0.52195665,106.03,106.01,33.83939917]
["bitfinex","SOLUSD",1643694149137,0.52195665,106.03,106.01,20.46139993]
["bitfinex","SOLUSD",1643694149342,0.52195665,106.03,106.01,20.21139993]
["bitfinex","SOLUSD",1643694149539,0.52195665,106.03,106.01,20.46139993]
["bitfinex","SOLUSD",1643694150039,96.53723498,106.07,106.01,20.46139993]
["bitfinex","SOLUSD",1643694150639,96.53723498,106.07,106.01,44.63359993]
["bitfinex","SOLUSD",1643694154347,96.78723498,106.07,106.01,44.38359993]
["bitfinex","SOLUSD",1643694155547,4.715,106.06,106.01,44.38359993]
["bitfinex","SOLUSD",1643694155746,18.863,106.06,106.01,6.06439993]
["bitfinex","SOLUSD",1643694155946,19.113,106.06,106.01,6.06439993]
["bitfinex","SOLUSD",1643694160150,0.52494801,106.05,106.01,6.06439993]
["bitfinex","SOLUSD",1643694160556,14.67494801,106.05,106.01,6.06439993]
["bitfinex","SOLUSD",1643694160954,14.92494801,106.05,105.99,14.15]
["bitfinex","SOLUSD",1643694161153,14.92494801,106.05,105.99,14.4]
["bitfinex","SOLUSD",1643694162157,14.67494801,106.05,105.99,14.4]
["bitfinex","SOLUSD",1643694164255,14.67494801,106.05,105.99,14.15]
["bitfinex","SOLUSD",1643694164457,14.92494801,106.05,105.99,14.15]
["bitfinex","SOLUSD",1643694165454,14.92494801,106.05,105.99,37.5542]
["bitfinex","SOLUSD",1643694165655,14.92494801,106.05,105.99,37.8042]
["bitfinex","SOLUSD",1643694165857,14.67494801,106.05,105.99,37.8042]
["bitfinex","SOLUSD",1643694166054,0.52494801,106.05,106.0,2.78317785]
["bitfinex","SOLUSD",1643694166263,0.52494801,106.05,106.01,14.147]
["bitfinex","SOLUSD",1643694166457,0.52494801,106.05,106.01,14.397]
["bitfinex","SOLUSD",1643694168459,0.52494801,106.05,106.01,15.73233426]
["bitfinex","SOLUSD",1643694168859,0.52494801,106.05,106.01,14.397]
["bitfinex","SOLUSD",1643694172565,0.52494801,106.05,106.01,14.147]
["bitfinex","SOLUSD",1643694173972,0.52494801,106.05,106.01,14.397]
["bitfinex","SOLUSD",1643694175674,0.52494801,106.05,106.01,38.6458]
["bitfinex","SOLUSD",1643694176076,15.46396931,106.08,106.02,4.715]
["bitfinex","SOLUSD",1643694176276,1.31896931,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643694176476,1.41896931,106.1,106.04,99.214]
["bitfinex","SOLUSD",1643694176677,1.95043283,106.11,106.04,101.99717785]
["bitfinex","SOLUSD",1643694176878,1.85043283,106.11,106.05,6.0]
["bitfinex","SOLUSD",1643694177077,36.1079324,106.1,106.05,28.7762]
["bitfinex","SOLUSD",1643694177277,36.2079324,106.1,106.05,29.0262]
["bitfinex","SOLUSD",1643694177682,36.2079324,106.1,106.05,20.139]
["bitfinex","SOLUSD",1643694177878,60.5007324,106.1,106.05,14.139]
["bitfinex","SOLUSD",1643694178279,4.713,106.09,106.03,38.2552]
["bitfinex","SOLUSD",1643694178678,4.963,106.09,106.03,24.6852]
["bitfinex","SOLUSD",1643694178879,4.713,106.09,106.03,24.9352]
["bitfinex","SOLUSD",1643694179280,4.963,106.09,106.03,24.9352]
["bitfinex","SOLUSD",1643694180782,4.713,106.09,106.03,39.0792]
["bitfinex","SOLUSD",1643694180981,4.713,106.09,106.04,6.0]
["bitfinex","SOLUSD",1643694181194,60.5007324,106.1,106.04,10.714]
["bitfinex","SOLUSD",1643694181394,60.5007324,106.1,106.04,6.25]
["bitfinex","SOLUSD",1643694181995,60.5007324,106.1,106.04,20.392]
["bitfinex","SOLUSD",1643694183997,60.5007324,106.1,106.04,20.142]
["bitfinex","SOLUSD",1643694184397,60.7507324,106.1,106.04,20.142]
["bitfinex","SOLUSD",1643694185399,60.7507324,106.1,106.04,20.392]
["bitfinex","SOLUSD",1643694185799,60.7507324,106.1,106.04,20.142]
["bitfinex","SOLUSD",1643694185997,74.8947324,106.1,106.04,6.0]
["bitfinex","SOLUSD",1643694186200,4.713,106.09,106.04,6.0]
["bitfinex","SOLUSD",1643694186397,4.963,106.09,106.02,6.0]
["bitfinex","SOLUSD",1643694186598,4.963,106.09,106.02,29.4283]
["bitfinex","SOLUSD",1643694186797,4.963,106.09,106.02,29.6783]
["bitfinex","SOLUSD",1643694187197,4.963,106.09,106.02,32.46147785]
["bitfinex","SOLUSD",1643694188001,19.11,106.09,106.02,46.60747785]
["bitfinex","SOLUSD",1643694188398,22.509,106.08,106.02,46.60747785]
["bitfinex","SOLUSD",1643694189800,22.509,106.08,106.02,141.10747785]
["bitfinex","SOLUSD",1643694192305,3.6747314,106.07,106.02,145.82147785]
["bitfinex","SOLUSD",1643694192506,3.6747314,106.07,106.02,159.39147785]
["bitfinex","SOLUSD",1643694193904,38.81782896,106.06,106.02,159.14147785]
["bitfinex","SOLUSD",1643694194103,38.81782896,106.06,106.02,154.42747785]
["bitfinex","SOLUSD",1643694194905,3.6747314,106.07,106.02,154.42747785]
["bitfinex","SOLUSD",1643694195306,3.6747314,106.07,106.02,154.67747785]
["bitfinex","SOLUSD",1643694195507,3.9247314,106.07,106.02,154.42747785]
["bitfinex","SOLUSD",1643694195708,3.9247314,106.07,106.02,141.10747785]
["bitfinex","SOLUSD",1643694195906,36.03283019,106.06,106.02,141.10747785]
["bitfinex","SOLUSD",1643694196506,36.28283019,106.06,106.02,32.21147785]
["bitfinex","SOLUSD",1643694196706,36.28283019,106.06,106.02,29.4283]
["bitfinex","SOLUSD",1643694197309,36.28283019,106.06,106.0,2.78317785]
["bitfinex","SOLUSD",1643694197507,24.6891,106.05,105.98,32.23577785]
["bitfinex","SOLUSD",1643694197807,29.6541,106.05,105.98,32.23577785]
["bitfinex","SOLUSD",1643694198407,43.8041,106.05,105.98,18.866]
["bitfinex","SOLUSD",1643694198608,43.8041,106.05,105.98,4.715]
["bitfinex","SOLUSD",1643694199510,14.156,106.03,105.98,4.715]
["bitfinex","SOLUSD",1643694199707,37.58559764,106.01,105.94,14.156]
["bitfinex","SOLUSD",1643694199908,37.83559764,106.01,105.94,14.156]
["bitfinex","SOLUSD",1643694200609,14.157,106.0,105.94,14.156]
["bitfinex","SOLUSD",1643694200810,37.83559764,106.01,105.94,16.93917785]
["bitfinex","SOLUSD",1643694201007,37.83559764,106.01,105.95,6.0]
["bitfinex","SOLUSD",1643694201208,37.58559764,106.01,105.96,14.154]
["bitfinex","SOLUSD",1643694201408,42.55159764,106.01,105.95,6.0]
["bitfinex","SOLUSD",1643694201608,42.55159764,106.01,105.94,4.716]
["bitfinex","SOLUSD",1643694201609,56.70759764,106.01,105.93,28.3551]
["bitfinex","SOLUSD",1643694202211,56.70759764,106.01,105.94,14.155]
["bitfinex","SOLUSD",1643694202410,56.70759764,106.01,105.94,14.405]
["bitfinex","SOLUSD",1643694203010,56.70759764,106.01,105.94,0.25]
["bitfinex","SOLUSD",1643694203415,151.07759764,106.01,105.94,0.25]
["bitfinex","SOLUSD",1643694203611,151.07759764,106.01,105.93,28.3551]
["bitfinex","SOLUSD",1643694203612,151.07759764,106.01,105.93,4.966]
["bitfinex","SOLUSD",1643694203813,160.52859764,106.01,105.92,4.718]
["bitfinex","SOLUSD",1643694204017,6.0,106.0,105.9,4.718]
["bitfinex","SOLUSD",1643694204213,4.719,105.99,105.89,4.718]
["bitfinex","SOLUSD",1643694204414,14.163,105.96,105.89,4.718]
["bitfinex","SOLUSD",1643694204614,14.163,105.96,105.88,6.02858588]
["bitfinex","SOLUSD",1643694204815,33.77057005,105.95,105.88,6.02858588]
["bitfinex","SOLUSD",1643694205012,33.77057005,105.95,105.88,4.72]
["bitfinex","SOLUSD",1643694205214,34.02057005,105.95,105.88,4.97]
["bitfinex","SOLUSD",1643694205415,34.02057005,105.95,105.89,14.163]
["bitfinex","SOLUSD",1643694205816,34.02057005,105.95,105.89,14.413]
["bitfinex","SOLUSD",1643694206616,4.72,105.94,105.87,7.50317785]
["bitfinex","SOLUSD",1643694206816,29.1288,105.94,105.87,4.72]
["bitfinex","SOLUSD",1643694207817,29.1288,105.94,105.87,4.97]
["bitfinex","SOLUSD",1643694208017,43.2938,105.94,105.87,19.136]
["bitfinex","SOLUSD",1643694209117,43.2938,105.94,105.87,18.886]
["bitfinex","SOLUSD",1643694210320,43.2938,105.94,105.87,14.416]
["bitfinex","SOLUSD",1643694210519,28.8788,105.94,105.88,10.56838808]
["bitfinex","SOLUSD",1643694210721,33.77057005,105.95,105.89,18.883]
["bitfinex","SOLUSD",1643694210921,33.77057005,105.95,105.89,19.133]
["bitfinex","SOLUSD",1643694211320,33.77057005,105.95,105.89,21.91617785]
["bitfinex","SOLUSD",1643694211721,22.6182,105.97,105.89,116.28617785]
["bitfinex","SOLUSD",1643694211921,6.44352877,105.99,105.92,14.159]
["bitfinex","SOLUSD",1643694212120,28.4496,105.99,105.92,14.159]
["bitfinex","SOLUSD",1643694212319,28.4496,105.99,105.92,17.19217785]
["bitfinex","SOLUSD",1643694212720,62.86171631,105.99,105.92,52.56230745]
["bitfinex","SOLUSD",1643694212920,58.14171631,105.99,105.92,52.56230745]
["bitfinex","SOLUSD",1643694213920,58.39171631,105.99,105.92,52.56230745]
["bitfinex","SOLUSD",1643694214119,58.14171631,105.99,105.92,52.56230745]
["bitfinex","SOLUSD",1643694216426,58.14171631,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643694216726,4.718,105.98,105.93,18.876]
["bitfinex","SOLUSD",1643694216926,58.14171631,105.99,105.93,14.408]
["bitfinex","SOLUSD",1643694218228,58.14171631,105.99,105.9,53.19]
["bitfinex","SOLUSD",1643694218229,136.0,105.97,105.9,2.78317785]
["bitfinex","SOLUSD",1643694218428,94.37,105.96,105.9,2.78317785]
["bitfinex","SOLUSD",1643694218627,94.37,105.96,105.88,14.02]
["bitfinex","SOLUSD",1643694218628,105.089,105.96,105.88,14.02]
["bitfinex","SOLUSD",1643694218832,121.86569142,105.96,105.88,14.02]
["bitfinex","SOLUSD",1643694219029,2.95669142,105.95,105.88,14.02]
["bitfinex","SOLUSD",1643694219230,33.22710057,105.93,105.88,14.02]
["bitfinex","SOLUSD",1643694219432,4.721,105.92,105.88,14.02]
["bitfinex","SOLUSD",1643694220230,4.971,105.92,105.88,14.02]
["bitfinex","SOLUSD",1643694221437,113.508,105.92,105.88,14.02]
["bitfinex","SOLUSD",1643694221831,19.138,105.92,105.88,14.02]
["bitfinex","SOLUSD",1643694223633,19.138,105.92,105.84,14.169]
["bitfinex","SOLUSD",1643694223833,19.138,105.92,105.84,14.419]
["bitfinex","SOLUSD",1643694225635,113.508,105.92,105.84,14.419]
["bitfinex","SOLUSD",1643694225837,18.888,105.92,105.84,14.419]
["bitfinex","SOLUSD",1643694226038,18.888,105.92,105.85,6.0]
["bitfinex","SOLUSD",1643694226240,47.39310057,105.93,105.86,18.889]
["bitfinex","SOLUSD",1643694226438,47.39310057,105.93,105.87,0.9616259]
["bitfinex","SOLUSD",1643694226741,47.39310057,105.93,105.86,19.139]
["bitfinex","SOLUSD",1643694227340,47.64310057,105.93,105.86,19.139]
["bitfinex","SOLUSD",1643694227543,47.64310057,105.93,105.86,18.889]
["bitfinex","SOLUSD",1643694228341,47.64310057,105.93,105.86,4.722]
["bitfinex","SOLUSD",1643694228542,47.64310057,105.93,105.84,18.889]
["bitfinex","SOLUSD",1643694228543,14.169,105.91,105.84,18.889]
["bitfinex","SOLUSD",1643694228943,14.419,105.91,105.84,18.889]
["bitfinex","SOLUSD",1643694229345,29.4982,105.92,105.85,44.00584844]
["bitfinex","SOLUSD",1643694229543,14.167,105.92,105.85,58.17284844]
["bitfinex","SOLUSD",1643694229743,14.167,105.92,105.85,58.42284844]
["bitfinex","SOLUSD",1643694229960,37.94910057,105.93,105.85,152.79284844]
["bitfinex","SOLUSD",1643694230163,33.22710057,105.93,105.86,6.0]
["bitfinex","SOLUSD",1643694230363,4.721,105.95,105.86,6.25]
["bitfinex","SOLUSD",1643694230563,238.6019,105.96,105.86,6.25]
["bitfinex","SOLUSD",1643694230760,233.8809,105.96,105.86,6.25]
["bitfinex","SOLUSD",1643694230961,14.166,105.94,105.87,18.885]
["bitfinex","SOLUSD",1643694231362,36.2012576,105.93,105.87,19.135]
["bitfinex","SOLUSD",1643694233666,14.166,105.94,105.87,19.135]
["bitfinex","SOLUSD",1643694233866,14.416,105.94,105.87,14.415]
["bitfinex","SOLUSD",1643694234668,60.97697539,105.94,105.87,14.415]
["bitfinex","SOLUSD",1643694234870,60.72697539,105.94,105.87,14.415]
["bitfinex","SOLUSD",1643694238171,18.885,105.95,105.87,14.415]
["bitfinex","SOLUSD",1643694238372,14.164,105.95,105.88,4.72]
["bitfinex","SOLUSD",1643694238572,14.164,105.95,105.88,24.883]
["bitfinex","SOLUSD",1643694238773,14.164,105.95,105.88,25.133]
["bitfinex","SOLUSD",1643694239174,18.884,105.95,105.89,1.93266924]
["bitfinex","SOLUSD",1643694239374,19.134,105.95,105.89,2.18266924]
["bitfinex","SOLUSD",1643694239775,19.134,105.95,105.89,1.93266924]
["bitfinex","SOLUSD",1643694239975,19.134,105.95,105.89,2.18266924]
["bitfinex","SOLUSD",1643694240377,19.134,105.95,105.89,0.25]
["bitfinex","SOLUSD",1643694240575,18.884,105.95,105.89,0.25]
["bitfinex","SOLUSD",1643694240776,4.72,105.95,105.89,14.413]
["bitfinex","SOLUSD",1643694241476,4.97,105.95,105.9,43.65345729]
["bitfinex","SOLUSD",1643694241677,4.97,105.95,105.89,14.413]
["bitfinex","SOLUSD",1643694241876,4.97,105.95,105.89,14.163]
["bitfinex","SOLUSD",1643694243178,4.97,105.95,105.89,14.413]
["bitfinex","SOLUSD",1643694243980,0.25,105.95,105.9,6.0]
["bitfinex","SOLUSD",1643694244380,62.3371,105.96,105.9,6.25]
["bitfinex","SOLUSD",1643694244782,62.3371,105.96,105.9,20.411]
["bitfinex","SOLUSD",1643694244783,47.9251,105.96,105.9,20.411]
["bitfinex","SOLUSD",1643694244986,47.9251,105.96,105.9,14.411]
["bitfinex","SOLUSD",1643694245182,4.72,105.99,105.91,6.0]
["bitfinex","SOLUSD",1643694245384,29.3321,106.0,105.91,6.25]
["bitfinex","SOLUSD",1643694245582,29.3321,106.0,105.91,43.3168]
["bitfinex","SOLUSD",1643694245783,24.6131,106.0,105.92,9.51347564]
["bitfinex","SOLUSD",1643694245984,24.6131,106.0,105.92,15.51347564]
["bitfinex","SOLUSD",1643694246181,24.6131,106.0,105.92,15.76347564]
["bitfinex","SOLUSD",1643694246382,24.6131,106.0,105.92,29.92147564]
["bitfinex","SOLUSD",1643694246983,24.6131,106.0,105.92,34.63947564]
["bitfinex","SOLUSD",1643694247184,24.8631,106.0,105.92,34.63947564]
["bitfinex","SOLUSD",1643694247783,39.0201,106.0,105.92,34.63947564]
["bitfinex","SOLUSD",1643694247982,38.7701,106.0,105.92,34.63947564]
["bitfinex","SOLUSD",1643694249384,39.0201,106.0,105.92,34.63947564]
["bitfinex","SOLUSD",1643694249585,24.8631,106.0,105.92,34.63947564]
["bitfinex","SOLUSD",1643694251386,24.8631,106.0,105.92,129.00947564]
["bitfinex","SOLUSD",1643694251787,24.8631,106.0,105.92,34.63947564]
["bitfinex","SOLUSD",1643694252391,24.8631,106.0,105.92,129.00947564]
["bitfinex","SOLUSD",1643694252789,24.8631,106.0,105.92,34.63947564]
["bitfinex","SOLUSD",1643694253188,24.8631,106.0,105.92,34.38947564]
["bitfinex","SOLUSD",1643694253392,46.69735588,105.98,105.92,29.67147564]
["bitfinex","SOLUSD",1643694253791,46.94735588,105.98,105.92,29.67147564]
["bitfinex","SOLUSD",1643694253988,46.69735588,105.98,105.92,29.67147564]
["bitfinex","SOLUSD",1643694254187,4.718,105.99,105.92,29.67147564]
["bitfinex","SOLUSD",1643694254390,0.25,105.99,105.92,29.67147564]
["bitfinex","SOLUSD",1643694254590,0.25,105.99,105.92,29.92147564]
["bitfinex","SOLUSD",1643694255590,4.718,105.99,105.92,29.92147564]
["bitfinex","SOLUSD",1643694255992,4.968,105.99,105.92,29.92147564]
["bitfinex","SOLUSD",1643694256220,4.968,105.99,105.92,42.63947564]
["bitfinex","SOLUSD",1643694256593,4.968,105.99,105.92,137.00947564]
["bitfinex","SOLUSD",1643694256793,0.25,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643694256994,0.25,105.99,105.94,20.155]
["bitfinex","SOLUSD",1643694257194,24.8631,106.0,105.94,20.155]
["bitfinex","SOLUSD",1643694257396,24.8631,106.0,105.94,20.405]
["bitfinex","SOLUSD",1643694259495,0.25,106.0,105.94,20.405]
["bitfinex","SOLUSD",1643694259896,4.968,106.01,105.94,20.405]
["bitfinex","SOLUSD",1643694260898,4.718,106.01,105.94,20.405]
["bitfinex","SOLUSD",1643694261098,79.6845753,106.02,105.94,20.405]
["bitfinex","SOLUSD",1643694262298,79.9345753,106.02,105.94,20.405]
["bitfinex","SOLUSD",1643694262504,79.9345753,106.02,105.94,16.7302686]
["bitfinex","SOLUSD",1643694264228,65.7795753,106.02,105.94,16.7302686]
["bitfinex","SOLUSD",1643694266031,79.9335753,106.02,105.94,16.7302686]
["bitfinex","SOLUSD",1643694266430,82.89026672,106.02,105.94,16.7302686]
["bitfinex","SOLUSD",1643694266830,82.89026672,106.02,105.94,16.4802686]
["bitfinex","SOLUSD",1643694267231,178.57923603,106.02,105.94,16.4802686]
["bitfinex","SOLUSD",1643694267632,175.62254461,106.02,105.94,16.4802686]
["bitfinex","SOLUSD",1643694268032,81.25254461,106.02,105.94,16.4802686]
["bitfinex","SOLUSD",1643694268231,81.25254461,106.02,105.94,16.7302686]
["bitfinex","SOLUSD",1643694268833,81.25254461,106.02,105.94,10.7302686]
["bitfinex","SOLUSD",1643694270033,94.82254461,106.02,105.94,10.7302686]
["bitfinex","SOLUSD",1643694270835,94.82254461,106.02,105.93,4.716]
["bitfinex","SOLUSD",1643694271035,14.159,105.99,105.9,25.32038588]
["bitfinex","SOLUSD",1643694271233,14.159,105.99,105.89,78.02788588]
["bitfinex","SOLUSD",1643694271234,4.719,105.98,105.89,78.02788588]
["bitfinex","SOLUSD",1643694271440,10.969,105.98,105.89,26.36488588]
["bitfinex","SOLUSD",1643694271835,45.97858916,105.97,105.89,26.36488588]
["bitfinex","SOLUSD",1643694272037,45.97858916,105.97,105.89,25.0563]
["bitfinex","SOLUSD",1643694272234,46.22858916,105.97,105.89,25.0563]
["bitfinex","SOLUSD",1643694273038,60.39058916,105.97,105.9,14.162]
["bitfinex","SOLUSD",1643694273435,60.39058916,105.97,105.89,0.25]
["bitfinex","SOLUSD",1643694273638,24.0008,105.96,105.89,0.25]
["bitfinex","SOLUSD",1643694273836,30.2508,105.96,105.88,1.30858588]
["bitfinex","SOLUSD",1643694274037,18.885,105.95,105.88,1.30858588]
["bitfinex","SOLUSD",1643694274237,18.885,105.95,105.87,15.47458588]
["bitfinex","SOLUSD",1643694274437,19.135,105.95,105.87,15.47458588]
["bitfinex","SOLUSD",1643694274637,113.505,105.95,105.87,14.166]
["bitfinex","SOLUSD",1643694275238,113.505,105.95,105.87,14.416]
["bitfinex","SOLUSD",1643694275842,6.0,105.94,105.87,14.416]
["bitfinex","SOLUSD",1643694276039,42.51953071,105.93,105.87,14.416]
["bitfinex","SOLUSD",1643694276439,42.76953071,105.93,105.87,14.416]
["bitfinex","SOLUSD",1643694278642,30.6095,105.94,105.89,14.163]
["bitfinex","SOLUSD",1643694278842,24.8595,105.94,105.89,14.163]
["bitfinex","SOLUSD",1643694283249,0.25,105.94,105.89,14.163]
["bitfinex","SOLUSD",1643694283450,59.15952229,105.96,105.89,14.163]
["bitfinex","SOLUSD",1643694283646,54.43852229,105.96,105.89,14.163]
["bitfinex","SOLUSD",1643694284847,54.43852229,105.96,105.89,14.413]
["bitfinex","SOLUSD",1643694286349,54.18852229,105.96,105.89,14.413]
["bitfinex","SOLUSD",1643694287951,54.43852229,105.96,105.89,14.413]
["bitfinex","SOLUSD",1643694288757,41.8248,105.97,105.89,14.413]
["bitfinex","SOLUSD",1643694288957,22.9438,105.97,105.92,14.158]
["bitfinex","SOLUSD",1643694289756,60.62914214,105.97,105.92,14.408]
["bitfinex","SOLUSD",1643694289975,60.62914214,105.97,105.92,14.158]
["bitfinex","SOLUSD",1643694290378,60.87914214,105.97,105.92,14.158]
["bitfinex","SOLUSD",1643694290778,60.87914214,105.97,105.91,14.161]
["bitfinex","SOLUSD",1643694291981,60.87914214,105.97,105.91,14.411]
["bitfinex","SOLUSD",1643694292587,60.62914214,105.97,105.92,42.81430161]
["bitfinex","SOLUSD",1643694292783,22.9438,105.97,105.92,56.97330161]
["bitfinex","SOLUSD",1643694292984,23.1938,105.97,105.92,14.159]
["bitfinex","SOLUSD",1643694293187,22.9438,105.97,105.92,14.159]
["bitfinex","SOLUSD",1643694293586,22.8817,105.99,105.92,14.159]
["bitfinex","SOLUSD",1643694293786,46.0966,105.99,105.92,14.159]
["bitfinex","SOLUSD",1643694293989,34.27918523,105.98,105.92,46.65610455]
["bitfinex","SOLUSD",1643694294385,34.27918523,105.98,105.92,46.90610455]
["bitfinex","SOLUSD",1643694295184,34.27918523,105.98,105.92,14.409]
["bitfinex","SOLUSD",1643694295385,34.52918523,105.98,105.92,14.409]
["bitfinex","SOLUSD",1643694296588,34.52918523,105.98,105.92,14.159]
["bitfinex","SOLUSD",1643694296788,34.52918523,105.98,105.91,18.88]
["bitfinex","SOLUSD",1643694296987,4.719,105.97,105.91,14.161]
["bitfinex","SOLUSD",1643694297188,28.6549,105.97,105.91,14.161]
["bitfinex","SOLUSD",1643694297385,28.9049,105.97,105.91,14.161]
["bitfinex","SOLUSD",1643694297986,28.9049,105.97,105.91,14.411]
["bitfinex","SOLUSD",1643694298286,28.9049,105.97,105.88,6.02758588]
["bitfinex","SOLUSD",1643694298287,94.37,105.96,105.88,6.02758588]
["bitfinex","SOLUSD",1643694298486,105.09,105.96,105.87,1.30858588]
["bitfinex","SOLUSD",1643694298687,108.29669142,105.96,105.86,1.30858588]
["bitfinex","SOLUSD",1643694298887,121.86669142,105.96,105.85,25.39678588]
["bitfinex","SOLUSD",1643694299091,123.18566073,105.96,105.85,25.39678588]
["bitfinex","SOLUSD",1643694299288,123.18566073,105.96,105.85,1.30858588]
["bitfinex","SOLUSD",1643694299489,123.18566073,105.96,105.84,25.06928588]
["bitfinex","SOLUSD",1643694300092,32.84784193,105.93,105.85,14.169]
["bitfinex","SOLUSD",1643694300289,62.19314193,105.93,105.85,14.169]
["bitfinex","SOLUSD",1643694300490,62.44314193,105.93,105.85,14.169]
["bitfinex","SOLUSD",1643694300690,62.44314193,105.93,105.85,14.419]
["bitfinex","SOLUSD",1643694301291,94.37,105.92,105.85,14.419]
["bitfinex","SOLUSD",1643694301894,94.62,105.92,105.85,14.419]
["bitfinex","SOLUSD",1643694302091,14.169,105.91,105.85,14.419]
["bitfinex","SOLUSD",1643694302391,14.419,105.91,105.85,14.419]
["bitfinex","SOLUSD",1643694302992,108.789,105.91,105.85,14.419]
["bitfinex","SOLUSD",1643694303291,108.789,105.91,105.84,15.47858588]
["bitfinex","SOLUSD",1643694303492,108.789,105.91,105.84,14.42]
["bitfinex","SOLUSD",1643694304294,108.789,105.91,105.84,0.25]
["bitfinex","SOLUSD",1643694304493,113.511,105.91,105.84,0.25]
["bitfinex","SOLUSD",1643694304693,113.511,105.91,105.83,28.3204]
["bitfinex","SOLUSD",1643694304892,113.511,105.91,105.83,28.0704]
["bitfinex","SOLUSD",1643694305092,19.141,105.91,105.83,28.0704]
["bitfinex","SOLUSD",1643694306291,19.141,105.91,105.83,28.3204]
["bitfinex","SOLUSD",1643694306492,42.5839,105.91,105.83,28.3204]
["bitfinex","SOLUSD",1643694306895,136.9539,105.91,105.83,28.3204]
["bitfinex","SOLUSD",1643694308395,14.169,105.91,105.84,7.51872064]
["bitfinex","SOLUSD",1643694308594,32.84784193,105.93,105.86,14.166]
["bitfinex","SOLUSD",1643694308794,32.84784193,105.93,105.87,4.721]
["bitfinex","SOLUSD",1643694309194,32.84784193,105.93,105.87,4.971]
["bitfinex","SOLUSD",1643694309397,103.73621076,105.9,105.87,0.25]
["bitfinex","SOLUSD",1643694309793,103.73621076,105.9,105.88,6.06439993]
["bitfinex","SOLUSD",1643694310194,103.73621076,105.9,105.88,6.31439993]
["bitfinex","SOLUSD",1643694311195,103.73621076,105.9,105.88,20.47939993]
["bitfinex","SOLUSD",1643694313898,78.66594676,105.9,105.88,20.47939993]
["bitfinex","SOLUSD",1643694314399,51.86810538,105.9,105.88,20.47939993]
["bitfinex","SOLUSD",1643694314601,32.84784193,105.93,105.88,20.47939993]
["bitfinex","SOLUSD",1643694314799,26.79784138,105.89,105.88,20.47939993]
["bitfinex","SOLUSD",1643694316801,26.79784138,105.89,105.88,20.22939993]
["bitfinex","SOLUSD",1643694319705,26.79784138,105.89,105.88,20.47939993]
["bitfinex","SOLUSD",1643694320305,78.66594676,105.89,105.88,20.47939993]
["bitfinex","SOLUSD",1643694320508,112.95386019,105.89,105.88,20.22939993]
["bitfinex","SOLUSD",1643694320905,112.95386019,105.89,105.85,4.721]
["bitfinex","SOLUSD",1643694321106,112.95386019,105.89,105.83,1.30858588]
["bitfinex","SOLUSD",1643694321306,112.95386019,105.89,105.81,1.30858588]
["bitfinex","SOLUSD",1643694321307,94.37,105.87,105.81,1.30858588]
["bitfinex","SOLUSD",1643694321507,31.52184138,105.86,105.8,1.30858588]
["bitfinex","SOLUSD",1643694321709,43.6616331,105.85,105.79,1.30858588]
["bitfinex","SOLUSD",1643694322108,43.6616331,105.85,105.78,1.30858588]
["bitfinex","SOLUSD",1643694322311,43.6616331,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643694322312,43.9116331,105.85,105.78,0.25]
["bitfinex","SOLUSD",1643694322512,43.9116331,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643694322710,43.6616331,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643694323108,43.6616331,105.85,105.8,14.425]
["bitfinex","SOLUSD",1643694323508,43.6616331,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643694323935,43.6616331,105.85,105.8,14.425]
["bitfinex","SOLUSD",1643694324635,43.6616331,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643694324839,43.9116331,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643694325636,51.86810538,105.82,105.8,14.175]
["bitfinex","SOLUSD",1643694325836,51.86810538,105.82,105.81,6.06439993]
["bitfinex","SOLUSD",1643694326837,78.66594676,105.82,105.81,6.06439993]
["bitfinex","SOLUSD",1643694327237,78.66594676,105.82,105.76,6.03258588]
["bitfinex","SOLUSD",1643694327238,78.91594676,105.82,105.76,6.03258588]
["bitfinex","SOLUSD",1643694327443,78.91594676,105.82,105.77,0.25]
["bitfinex","SOLUSD",1643694327639,78.91594676,105.82,105.76,4.724]
["bitfinex","SOLUSD",1643694327839,4.726,105.81,105.76,4.724]
["bitfinex","SOLUSD",1643694328038,37.05602257,105.8,105.76,4.724]
["bitfinex","SOLUSD",1643694328238,37.05602257,105.8,105.76,4.66976578]
["bitfinex","SOLUSD",1643694328439,37.30602257,105.8,105.76,4.66976578]
["bitfinex","SOLUSD",1643694329538,37.30602257,105.8,105.75,14.181]
["bitfinex","SOLUSD",1643694329739,37.30602257,105.8,105.75,14.431]
["bitfinex","SOLUSD",1643694329942,37.05602257,105.8,105.75,14.431]
["bitfinex","SOLUSD",1643694331142,51.86810538,105.78,105.75,14.431]
["bitfinex","SOLUSD",1643694332142,26.79784138,105.76,105.75,14.431]
["bitfinex","SOLUSD",1643694332545,26.79784138,105.76,105.75,14.181]
["bitfinex","SOLUSD",1643694332743,26.79784138,105.76,105.74,18.911]
["bitfinex","SOLUSD",1643694334145,26.79784138,105.76,105.75,6.0]
["bitfinex","SOLUSD",1643694334343,26.79784138,105.76,105.75,20.429]
["bitfinex","SOLUSD",1643694336245,78.66594676,105.76,105.75,20.429]
["bitfinex","SOLUSD",1643694337045,78.66594676,105.76,105.75,14.179]
["bitfinex","SOLUSD",1643694338247,78.63722627,105.76,105.75,14.179]
["bitfinex","SOLUSD",1643694338446,51.86810538,105.76,105.75,14.179]
["bitfinex","SOLUSD",1643694338855,78.63722627,105.76,105.75,14.179]
["bitfinex","SOLUSD",1643694340061,112.33911843,105.76,105.75,14.179]
["bitfinex","SOLUSD",1643694340759,78.63722627,105.76,105.75,14.429]
["bitfinex","SOLUSD",1643694341166,78.63722627,105.76,105.75,14.179]
["bitfinex","SOLUSD",1643694341361,0.00729883,105.76,105.75,14.429]
["bitfinex","SOLUSD",1643694341561,0.00729883,105.76,105.75,114.799]
["bitfinex","SOLUSD",1643694341763,0.00729883,105.76,105.75,44.13270208]
["bitfinex","SOLUSD",1643694342362,0.00729883,105.76,105.7,25.99414718]
["bitfinex","SOLUSD",1643694342363,6.07169877,105.76,105.7,25.99414718]
["bitfinex","SOLUSD",1643694342662,6.07169877,105.76,105.66,14.2295]
["bitfinex","SOLUSD",1643694342864,4.729,105.75,105.7,94.37]
["bitfinex","SOLUSD",1643694343062,0.00729883,105.76,105.7,94.37]
["bitfinex","SOLUSD",1643694343261,0.00729883,105.76,105.71,33.40903032]
["bitfinex","SOLUSD",1643694343463,4.728,105.75,105.71,33.40903032]
["bitfinex","SOLUSD",1643694344061,4.728,105.75,105.71,47.59303032]
["bitfinex","SOLUSD",1643694344261,40.69523081,105.76,105.71,47.84303032]
["bitfinex","SOLUSD",1643694344662,40.69523081,105.76,105.71,47.59303032]
["bitfinex","SOLUSD",1643694345263,4.728,105.75,105.71,47.59303032]
["bitfinex","SOLUSD",1643694345863,4.728,105.75,105.71,47.84303032]
["bitfinex","SOLUSD",1643694346267,54.88323081,105.76,105.71,47.84303032]
["bitfinex","SOLUSD",1643694347666,40.69523081,105.76,105.71,47.84303032]
["bitfinex","SOLUSD",1643694348267,18.915,105.77,105.71,47.84303032]
["bitfinex","SOLUSD",1643694350272,43.4035376,105.76,105.71,47.84303032]
["bitfinex","SOLUSD",1643694350475,136.0,105.74,105.63,0.98998408]
["bitfinex","SOLUSD",1643694350678,2.15296868,105.7,105.63,0.98998408]
["bitfinex","SOLUSD",1643694350873,4.731,105.69,105.63,0.98998408]
["bitfinex","SOLUSD",1643694351074,9.8794512,105.7,105.63,0.98998408]
["bitfinex","SOLUSD",1643694351276,9.8794512,105.7,105.63,3.75113221]
["bitfinex","SOLUSD",1643694351475,9.8794512,105.7,105.64,36.91903292]
["bitfinex","SOLUSD",1643694351674,9.8794512,105.7,105.63,3.75113221]
["bitfinex","SOLUSD",1643694351675,9.8794512,105.7,105.66,42.80407521]
["bitfinex","SOLUSD",1643694351875,9.8794512,105.7,105.67,14.191]
["bitfinex","SOLUSD",1643694352275,9.8794512,105.7,105.67,14.441]
["bitfinex","SOLUSD",1643694352876,9.8794512,105.7,105.68,37.50544793]
["bitfinex","SOLUSD",1643694353076,9.8794512,105.7,105.69,14.19]
["bitfinex","SOLUSD",1643694353477,4.73,105.74,105.69,14.44]
["bitfinex","SOLUSD",1643694353676,4.729,105.77,105.69,14.44]
["bitfinex","SOLUSD",1643694354378,13.57,105.76,105.69,14.44]
["bitfinex","SOLUSD",1643694354576,4.729,105.75,105.7,37.02633696]
["bitfinex","SOLUSD",1643694354776,4.729,105.75,105.7,51.21533696]
["bitfinex","SOLUSD",1643694355477,4.979,105.75,105.7,51.21533696]
["bitfinex","SOLUSD",1643694355676,35.14003428,105.74,105.7,51.21533696]
["bitfinex","SOLUSD",1643694355880,35.39003428,105.74,105.7,51.21533696]
["bitfinex","SOLUSD",1643694356278,35.39003428,105.74,105.7,37.02633696]
["bitfinex","SOLUSD",1643694357379,0.25,105.74,105.7,37.02633696]
["bitfinex","SOLUSD",1643694357803,4.979,105.75,105.7,37.02633696]
["bitfinex","SOLUSD",1643694358401,44.0241741,105.74,105.7,37.02633696]
["bitfinex","SOLUSD",1643694358601,44.0241741,105.74,105.69,14.19]
["bitfinex","SOLUSD",1643694358798,44.2741741,105.74,105.69,14.19]
["bitfinex","SOLUSD",1643694359099,152.2141741,105.74,105.64,47.309]
["bitfinex","SOLUSD",1643694359299,7.68669142,105.73,105.64,47.309]
["bitfinex","SOLUSD",1643694359499,36.14132212,105.72,105.65,39.57613975]
["bitfinex","SOLUSD",1643694359899,36.39132212,105.72,105.65,39.57613975]
["bitfinex","SOLUSD",1643694360105,36.39132212,105.72,105.67,33.58436941]
["bitfinex","SOLUSD",1643694360902,36.39132212,105.72,105.64,47.309]
["bitfinex","SOLUSD",1643694361105,36.39132212,105.72,105.64,47.559]
["bitfinex","SOLUSD",1643694361503,36.39132212,105.72,105.66,14.194]
["bitfinex","SOLUSD",1643694361900,36.39132212,105.72,105.64,44.9396942]
["bitfinex","SOLUSD",1643694362100,4.731,105.71,105.64,44.9396942]
["bitfinex","SOLUSD",1643694362300,42.49373271,105.7,105.64,45.1896942]
["bitfinex","SOLUSD",1643694362703,42.74373271,105.7,105.64,45.1896942]
["bitfinex","SOLUSD",1643694363703,0.25,105.7,105.64,45.1896942]
["bitfinex","SOLUSD",1643694363906,4.981,105.71,105.64,45.1896942]
["bitfinex","SOLUSD",1643694364103,19.177,105.71,105.64,59.3866942]
["bitfinex","SOLUSD",1643694364504,4.981,105.71,105.64,59.3866942]
["bitfinex","SOLUSD",1643694365105,28.7781,105.72,105.64,59.3866942]
["bitfinex","SOLUSD",1643694365304,24.0471,105.72,105.64,59.3866942]
["bitfinex","SOLUSD",1643694365505,24.0471,105.72,105.64,153.7566942]
["bitfinex","SOLUSD",1643694365704,24.0471,105.72,105.64,59.3866942]
["bitfinex","SOLUSD",1643694366107,24.0471,105.72,105.64,153.7566942]
["bitfinex","SOLUSD",1643694366505,46.60573217,105.73,105.65,6.0]
["bitfinex","SOLUSD",1643694366707,41.87473217,105.73,105.67,14.192]
["bitfinex","SOLUSD",1643694366906,46.60473217,105.73,105.68,43.4142537]
["bitfinex","SOLUSD",1643694367307,46.85473217,105.73,105.68,43.4142537]
["bitfinex","SOLUSD",1643694370009,46.85473217,105.73,105.68,43.6642537]
["bitfinex","SOLUSD",1643694370410,42.12473217,105.73,105.68,43.6642537]
["bitfinex","SOLUSD",1643694371115,41.87473217,105.73,105.68,57.8562537]
["bitfinex","SOLUSD",1643694371710,42.12473217,105.73,105.68,57.8562537]
["bitfinex","SOLUSD",1643694372411,0.25,105.73,105.68,57.8562537]
["bitfinex","SOLUSD",1643694372710,41.1425,105.74,105.68,57.8562537]
["bitfinex","SOLUSD",1643694372912,41.3925,105.74,105.68,57.8562537]
["bitfinex","SOLUSD",1643694373713,27.8225,105.74,105.68,57.8562537]
["bitfinex","SOLUSD",1643694377714,27.5725,105.74,105.68,57.8562537]
["bitfinex","SOLUSD",1643694377914,27.5725,105.74,105.68,152.2262537]
["bitfinex","SOLUSD",1643694377915,4.73,105.74,105.68,152.2262537]
["bitfinex","SOLUSD",1643694378116,18.299,105.78,105.69,6.0]
["bitfinex","SOLUSD",1643694378314,4.729,105.78,105.71,14.186]
["bitfinex","SOLUSD",1643694378513,107.94,105.8,105.71,14.186]
["bitfinex","SOLUSD",1643694378514,6.0,105.77,105.71,14.186]
["bitfinex","SOLUSD",1643694378716,38.96992515,105.77,105.72,40.99060093]
["bitfinex","SOLUSD",1643694378916,38.96992515,105.77,105.72,41.24060093]
["bitfinex","SOLUSD",1643694379314,39.21992515,105.77,105.72,55.42660093]
["bitfinex","SOLUSD",1643694379515,43.94792515,105.77,105.72,55.42660093]
["bitfinex","SOLUSD",1643694380715,4.978,105.77,105.72,55.42660093]
["bitfinex","SOLUSD",1643694381116,94.37,105.76,105.67,47.295]
["bitfinex","SOLUSD",1643694381320,28.4794,105.75,105.65,37.3453]
["bitfinex","SOLUSD",1643694381717,28.7294,105.75,105.65,37.3453]
["bitfinex","SOLUSD",1643694382117,39.36006708,105.74,105.66,32.92308207]
["bitfinex","SOLUSD",1643694382319,4.73,105.73,105.66,32.92308207]
["bitfinex","SOLUSD",1643694382518,4.73,105.73,105.68,14.191]
["bitfinex","SOLUSD",1643694382718,0.25,105.73,105.68,14.191]
["bitfinex","SOLUSD",1643694382919,0.25,105.73,105.68,14.441]
["bitfinex","SOLUSD",1643694383320,0.25,105.73,105.69,41.16007287]
["bitfinex","SOLUSD",1643694383519,35.75501313,105.73,105.69,55.35007287]
["bitfinex","SOLUSD",1643694383719,35.75501313,105.73,105.69,41.16007287]
["bitfinex","SOLUSD",1643694384320,4.729,105.72,105.69,41.16007287]
["bitfinex","SOLUSD",1643694384522,3.03219997,105.71,105.69,41.16007287]
["bitfinex","SOLUSD",1643694384722,6.06439994,105.71,105.69,41.16007287]
["bitfinex","SOLUSD",1643694384923,6.31439994,105.71,105.69,41.16007287]
["bitfinex","SOLUSD",1643694385123,6.31439994,105.71,105.67,14.193]
["bitfinex","SOLUSD",1643694385323,6.31439994,105.71,105.64,47.309]
["bitfinex","SOLUSD",1643694385525,30.53259994,105.71,105.65,6.0]
["bitfinex","SOLUSD",1643694385723,30.53259994,105.71,105.66,14.194]
["bitfinex","SOLUSD",1643694385925,4.731,105.7,105.66,14.194]
["bitfinex","SOLUSD",1643694386124,24.4682,105.71,105.67,43.80654196]
["bitfinex","SOLUSD",1643694386624,18.921,105.75,105.67,57.99954196]
["bitfinex","SOLUSD",1643694386826,23.2159,105.76,105.67,152.36954196]
["bitfinex","SOLUSD",1643694387026,23.2159,105.76,105.68,100.37]
["bitfinex","SOLUSD",1643694387225,23.2159,105.76,105.68,6.0]
["bitfinex","SOLUSD",1643694387533,23.2159,105.76,105.69,40.43548576]
["bitfinex","SOLUSD",1643694387726,27.9449,105.76,105.7,14.187]
["bitfinex","SOLUSD",1643694387926,44.13530995,105.75,105.71,45.99116898]
["bitfinex","SOLUSD",1643694388125,4.729,105.74,105.71,45.99116898]
["bitfinex","SOLUSD",1643694388329,6.06439994,105.73,105.67,6.0]
["bitfinex","SOLUSD",1643694388726,6.31439994,105.73,105.68,14.192]
["bitfinex","SOLUSD",1643694389326,44.22551684,105.73,105.69,34.91770198]
["bitfinex","SOLUSD",1643694390627,4.729,105.72,105.69,34.91770198]
["bitfinex","SOLUSD",1643694390827,4.979,105.72,105.69,34.91770198]
["bitfinex","SOLUSD",1643694391027,3.03219997,105.71,105.69,34.91770198]
["bitfinex","SOLUSD",1643694391250,6.06439994,105.71,105.69,34.91770198]
["bitfinex","SOLUSD",1643694391827,6.06439994,105.71,105.69,35.16770198]
["bitfinex","SOLUSD",1643694392129,23.4236,105.74,105.69,35.16770198]
["bitfinex","SOLUSD",1643694392328,23.4236,105.74,105.69,34.91770198]
["bitfinex","SOLUSD",1643694392728,23.4236,105.74,105.69,49.10770198]
["bitfinex","SOLUSD",1643694393128,80.07849075,105.76,105.69,49.10770198]
["bitfinex","SOLUSD",1643694393532,65.88849075,105.76,105.69,49.10770198]
["bitfinex","SOLUSD",1643694393730,65.88849075,105.76,105.69,49.35770198]
["bitfinex","SOLUSD",1643694393932,23.2159,105.76,105.69,49.35770198]
["bitfinex","SOLUSD",1643694395130,23.4659,105.76,105.69,49.35770198]
["bitfinex","SOLUSD",1643694397532,23.4659,105.76,105.69,49.10770198]
["bitfinex","SOLUSD",1643694398135,28.1949,105.76,105.69,49.10770198]
["bitfinex","SOLUSD",1643694398759,28.1949,105.76,105.69,49.35770198]
["bitfinex","SOLUSD",1643694399137,28.1949,105.76,105.7,94.37]
["bitfinex","SOLUSD",1643694399336,4.729,105.76,105.7,94.62]
["bitfinex","SOLUSD",1643694399536,4.729,105.76,105.71,149.96841575]
["bitfinex","SOLUSD",1643694399738,4.728,105.79,105.71,149.96841575]
["bitfinex","SOLUSD",1643694399936,4.728,105.79,105.71,150.21841575]
["bitfinex","SOLUSD",1643694400138,4.728,105.79,105.71,147.45669374]
["bitfinex","SOLUSD",1643694400537,44.26078326,105.78,105.71,147.20669374]
["bitfinex","SOLUSD",1643694400739,27.8355,105.79,105.71,147.45669374]
["bitfinex","SOLUSD",1643694400936,23.1075,105.79,105.71,147.45669374]
["bitfinex","SOLUSD",1643694401137,23.3575,105.79,105.71,147.45669374]
["bitfinex","SOLUSD",1643694401337,23.1075,105.79,105.71,147.45669374]
["bitfinex","SOLUSD",1643694401739,63.07597064,105.79,105.71,147.45669374]
["bitfinex","SOLUSD",1643694402342,67.80397064,105.79,105.71,147.45669374]
["bitfinex","SOLUSD",1643694402947,68.05397064,105.79,105.71,147.45669374]
["bitfinex","SOLUSD",1643694404147,63.32597064,105.79,105.71,147.45669374]
["bitfinex","SOLUSD",1643694405147,40.21847064,105.79,105.71,147.45669374]
["bitfinex","SOLUSD",1643694405347,0.25,105.79,105.72,2.76172201]
["bitfinex","SOLUSD",1643694405546,0.25,105.79,105.74,14.182]
["bitfinex","SOLUSD",1643694405747,0.25,105.8,105.74,14.182]
["bitfinex","SOLUSD",1643694405946,4.727,105.79,105.74,14.182]
["bitfinex","SOLUSD",1643694406147,4.727,105.8,105.74,14.182]
["bitfinex","SOLUSD",1643694406368,4.727,105.8,105.75,36.8011482]
["bitfinex","SOLUSD",1643694406567,0.25,105.81,105.76,14.18]
["bitfinex","SOLUSD",1643694406768,0.25,105.8,105.77,37.8998173]
["bitfinex","SOLUSD",1643694406970,4.976,105.81,105.77,37.8998173]
["bitfinex","SOLUSD",1643694407768,41.16486999,105.8,105.77,37.8998173]
["bitfinex","SOLUSD",1643694407968,28.207,105.82,105.77,37.8998173]
["bitfinex","SOLUSD",1643694408967,38.26325297,105.81,105.77,37.8998173]
["bitfinex","SOLUSD",1643694409368,38.51325297,105.81,105.77,37.8998173]
["bitfinex","SOLUSD",1643694410472,38.51325297,105.81,105.75,14.182]
["bitfinex","SOLUSD",1643694410671,4.726,105.8,105.72,13.57]
["bitfinex","SOLUSD",1643694410871,29.5661,105.8,105.73,0.25]
["bitfinex","SOLUSD",1643694411372,42.25854718,105.79,105.73,0.25]
["bitfinex","SOLUSD",1643694411770,42.50854718,105.79,105.73,0.25]
["bitfinex","SOLUSD",1643694411973,56.69354718,105.79,105.73,14.185]
["bitfinex","SOLUSD",1643694412174,56.69354718,105.79,105.74,37.77197133]
["bitfinex","SOLUSD",1643694413573,56.69354718,105.79,105.73,14.185]
["bitfinex","SOLUSD",1643694413775,56.69354718,105.79,105.7,38.5101]
["bitfinex","SOLUSD",1643694413975,56.69354718,105.79,105.72,14.186]
["bitfinex","SOLUSD",1643694413976,28.5666,105.78,105.72,14.186]
["bitfinex","SOLUSD",1643694414178,38.0256,105.78,105.72,14.186]
["bitfinex","SOLUSD",1643694414376,38.2756,105.78,105.72,14.186]
["bitfinex","SOLUSD",1643694414577,32.91612024,105.77,105.72,51.06496559]
["bitfinex","SOLUSD",1643694414779,32.91612024,105.77,105.72,36.87896559]
["bitfinex","SOLUSD",1643694414977,33.16612024,105.77,105.69,60.857]
["bitfinex","SOLUSD",1643694415277,33.16612024,105.77,105.7,6.0]
["bitfinex","SOLUSD",1643694415478,33.16612024,105.77,105.69,47.287]
["bitfinex","SOLUSD",1643694416077,47.35412024,105.77,105.71,14.188]
["bitfinex","SOLUSD",1643694416679,47.35412024,105.77,105.7,44.92873441]
["bitfinex","SOLUSD",1643694417177,35.25273441,105.75,105.7,59.11773441]
["bitfinex","SOLUSD",1643694417380,35.50273441,105.75,105.7,59.11773441]
["bitfinex","SOLUSD",1643694417977,35.50273441,105.75,105.7,44.92873441]
["bitfinex","SOLUSD",1643694418179,49.69373441,105.75,105.69,14.19]
["bitfinex","SOLUSD",1643694419281,49.69373441,105.75,105.69,49.10272386]
["bitfinex","SOLUSD",1643694419680,49.44373441,105.75,105.69,49.10272386]
["bitfinex","SOLUSD",1643694420980,49.69373441,105.75,105.69,49.10272386]
["bitfinex","SOLUSD",1643694421181,49.69373441,105.75,105.69,49.35272386]
["bitfinex","SOLUSD",1643694421782,0.25,105.75,105.69,49.35272386]
["bitfinex","SOLUSD",1643694422082,0.25,105.75,105.7,6.0]
["bitfinex","SOLUSD",1643694422285,38.3749,105.76,105.7,6.0]
["bitfinex","SOLUSD",1643694422684,42.7998482,105.75,105.71,32.84625612]
["bitfinex","SOLUSD",1643694422884,0.25,105.75,105.71,32.84625612]
["bitfinex","SOLUSD",1643694423084,0.25,105.75,105.72,6.0]
["bitfinex","SOLUSD",1643694423286,3.03219997,105.74,105.72,6.0]
["bitfinex","SOLUSD",1643694423486,6.06439994,105.74,105.72,6.0]
["bitfinex","SOLUSD",1643694423686,6.31439994,105.74,105.72,6.0]
["bitfinex","SOLUSD",1643694424084,6.31439994,105.74,105.73,33.59869935]
["bitfinex","SOLUSD",1643694424286,6.06439994,105.74,105.73,33.59869935]
["bitfinex","SOLUSD",1643694424485,65.51187916,105.76,105.73,6.0]
["bitfinex","SOLUSD",1643694424686,41.57697916,105.76,105.7,14.189]
["bitfinex","SOLUSD",1643694424885,41.57697916,105.76,105.71,6.0]
["bitfinex","SOLUSD",1643694425088,37.8691,105.77,105.72,6.0]
["bitfinex","SOLUSD",1643694425286,37.8691,105.77,105.71,20.188]
["bitfinex","SOLUSD",1643694425487,23.6811,105.77,105.71,14.438]
["bitfinex","SOLUSD",1643694425886,4.728,105.79,105.71,14.438]
["bitfinex","SOLUSD",1643694426186,70.39838287,105.8,105.72,37.38247559]
["bitfinex","SOLUSD",1643694426385,70.39838287,105.8,105.74,14.183]
["bitfinex","SOLUSD",1643694426386,70.64838287,105.8,105.74,14.183]
["bitfinex","SOLUSD",1643694426587,70.64838287,105.8,105.75,39.18505152]
["bitfinex","SOLUSD",1643694427387,4.727,105.81,105.75,39.18505152]
["bitfinex","SOLUSD",1643694427691,4.727,105.81,105.75,53.61805152]
["bitfinex","SOLUSD",1643694428088,4.727,105.81,105.76,6.0]
["bitfinex","SOLUSD",1643694428286,67.2012,105.82,105.76,6.0]
["bitfinex","SOLUSD",1643694428487,109.06832397,105.82,105.77,38.75466503]
["bitfinex","SOLUSD",1643694428886,109.31832397,105.82,105.77,38.75466503]
["bitfinex","SOLUSD",1643694429489,109.06832397,105.82,105.77,38.75466503]
["bitfinex","SOLUSD",1643694430795,109.06832397,105.82,105.75,24.7426]
["bitfinex","SOLUSD",1643694431491,109.31832397,105.82,105.73,22.6892]
["bitfinex","SOLUSD",1643694431691,109.31832397,105.82,105.74,37.56602626]
["bitfinex","SOLUSD",1643694432093,109.31832397,105.82,105.74,51.75002626]
["bitfinex","SOLUSD",1643694432292,109.31832397,105.82,105.74,52.00002626]
["bitfinex","SOLUSD",1643694434716,94.88732397,105.82,105.74,149.13174827]
["bitfinex","SOLUSD",1643694434916,46.59312397,105.82,105.74,149.13174827]
["bitfinex","SOLUSD",1643694435714,46.59312397,105.82,105.74,148.88174827]
["bitfinex","SOLUSD",1643694436914,46.59312397,105.82,105.74,149.13174827]
["bitfinex","SOLUSD",1643694437716,69.28412397,105.82,105.74,149.13174827]
["bitfinex","SOLUSD",1643694437918,22.691,105.82,105.74,149.13174827]
["bitfinex","SOLUSD",1643694438121,22.691,105.82,105.75,6.0]
["bitfinex","SOLUSD",1643694438319,22.691,105.82,105.77,14.178]
["bitfinex","SOLUSD",1643694438720,22.691,105.82,105.77,14.428]
["bitfinex","SOLUSD",1643694438920,61.47293565,105.82,105.78,37.05435149]
["bitfinex","SOLUSD",1643694439121,4.725,105.81,105.78,37.05435149]
["bitfinex","SOLUSD",1643694439719,4.725,105.81,105.77,14.178]
["bitfinex","SOLUSD",1643694439920,4.975,105.81,105.77,14.178]
["bitfinex","SOLUSD",1643694440524,4.975,105.81,105.76,14.181]
["bitfinex","SOLUSD",1643694440823,4.975,105.81,105.76,52.10777936]
["bitfinex","SOLUSD",1643694441224,43.48796384,105.8,105.76,52.10777936]
["bitfinex","SOLUSD",1643694441423,43.48796384,105.8,105.76,52.35777936]
["bitfinex","SOLUSD",1643694441622,43.48796384,105.8,105.76,14.181]
["bitfinex","SOLUSD",1643694441822,43.73796384,105.8,105.72,2.76172201]
["bitfinex","SOLUSD",1643694442022,43.73796384,105.8,105.7,23.6954]
["bitfinex","SOLUSD",1643694442023,4.727,105.79,105.7,23.6954]
["bitfinex","SOLUSD",1643694442223,22.8383,105.78,105.71,6.0]
["bitfinex","SOLUSD",1643694442423,4.728,105.77,105.7,6.0]
["bitfinex","SOLUSD",1643694442624,36.39305747,105.76,105.71,41.72391625]
["bitfinex","SOLUSD",1643694442823,4.728,105.75,105.71,41.72391625]
["bitfinex","SOLUSD",1643694443023,18.918,105.75,105.71,41.72391625]
["bitfinex","SOLUSD",1643694443223,19.168,105.75,105.71,41.72391625]
["bitfinex","SOLUSD",1643694444227,19.168,105.75,105.69,14.19]
["bitfinex","SOLUSD",1643694444228,38.6733826,105.74,105.69,14.19]
["bitfinex","SOLUSD",1643694444424,53.1143826,105.74,105.69,14.19]
["bitfinex","SOLUSD",1643694445331,53.1143826,105.74,105.69,52.75631681]
["bitfinex","SOLUSD",1643694445932,53.1143826,105.74,105.69,53.00631681]
["bitfinex","SOLUSD",1643694447131,53.1143826,105.74,105.69,52.75631681]
["bitfinex","SOLUSD",1643694447734,4.729,105.73,105.65,50.8489]
["bitfinex","SOLUSD",1643694447933,29.4916,105.73,105.68,14.192]
["bitfinex","SOLUSD",1643694448134,43.6836,105.73,105.68,14.192]
["bitfinex","SOLUSD",1643694448436,38.9546,105.73,105.68,14.192]
["bitfinex","SOLUSD",1643694448733,38.7046,105.73,105.69,41.7557837]
["bitfinex","SOLUSD",1643694448933,38.9546,105.73,105.69,41.7557837]
["bitfinex","SOLUSD",1643694449633,36.45900765,105.72,105.69,41.7557837]
["bitfinex","SOLUSD",1643694450035,38.9546,105.73,105.69,41.7557837]
["bitfinex","SOLUSD",1643694450434,38.7046,105.73,105.69,42.0057837]
["bitfinex","SOLUSD",1643694450734,4.73,105.74,105.69,56.1967837]
["bitfinex","SOLUSD",1643694450934,24.3602,105.75,105.69,56.1967837]
["bitfinex","SOLUSD",1643694451137,24.6102,105.75,105.69,56.1967837]
["bitfinex","SOLUSD",1643694451534,34.76943196,105.74,105.69,56.1967837]
["bitfinex","SOLUSD",1643694451735,34.76943196,105.74,105.69,55.9467837]
["bitfinex","SOLUSD",1643694451934,24.3602,105.75,105.69,56.1967837]
["bitfinex","SOLUSD",1643694452134,38.8002,105.75,105.69,56.1967837]
["bitfinex","SOLUSD",1643694452736,24.6102,105.75,105.69,56.1967837]
["bitfinex","SOLUSD",1643694453236,24.3602,105.75,105.69,56.1967837]
["bitfinex","SOLUSD",1643694453640,56.3217213,105.76,105.69,56.1967837]
["bitfinex","SOLUSD",1643694453838,56.5717213,105.76,105.69,56.1967837]
["bitfinex","SOLUSD",1643694455037,4.729,105.75,105.69,56.1967837]
["bitfinex","SOLUSD",1643694455237,44.68688945,105.74,105.69,56.1967837]
["bitfinex","SOLUSD",1643694456839,49.41588945,105.74,105.69,56.1967837]
["bitfinex","SOLUSD",1643694457040,49.41588945,105.74,105.69,14.191]
["bitfinex","SOLUSD",1643694458242,49.66588945,105.74,105.69,14.191]
["bitfinex","SOLUSD",1643694458852,49.41588945,105.74,105.7,45.75038573]
["bitfinex","SOLUSD",1643694459044,44.68688945,105.74,105.7,45.75038573]
["bitfinex","SOLUSD",1643694459246,44.93688945,105.74,105.7,45.75038573]
["bitfinex","SOLUSD",1643694459445,44.68688945,105.74,105.7,45.75038573]
["bitfinex","SOLUSD",1643694459645,44.93688945,105.74,105.7,45.75038573]
["bitfinex","SOLUSD",1643694459844,44.68688945,105.74,105.7,45.75038573]
["bitfinex","SOLUSD",1643694460647,44.68688945,105.74,105.7,46.00038573]
["bitfinex","SOLUSD",1643694462945,14.19,105.75,105.7,46.00038573]
["bitfinex","SOLUSD",1643694463146,14.44,105.75,105.7,46.00038573]
["bitfinex","SOLUSD",1643694463847,48.96692555,105.75,105.7,46.00038573]
["bitfinex","SOLUSD",1643694464050,48.96692555,105.75,105.7,45.75038573]
["bitfinex","SOLUSD",1643694465049,48.96692555,105.75,105.69,14.191]
["bitfinex","SOLUSD",1643694465249,4.729,105.74,105.69,14.191]
["bitfinex","SOLUSD",1643694465449,4.979,105.74,105.69,14.191]
["bitfinex","SOLUSD",1643694466274,43.95168718,105.73,105.69,14.191]
["bitfinex","SOLUSD",1643694466678,44.20168718,105.73,105.69,14.191]
["bitfinex","SOLUSD",1643694469680,58.39368718,105.73,105.68,14.192]
["bitfinex","SOLUSD",1643694470683,58.39368718,105.73,105.68,59.13785477]
["bitfinex","SOLUSD",1643694472985,58.39368718,105.73,105.68,44.94585477]
["bitfinex","SOLUSD",1643694474588,14.192,105.73,105.68,44.94585477]
["bitfinex","SOLUSD",1643694474785,14.191,105.74,105.68,59.13785477]
["bitfinex","SOLUSD",1643694474987,50.10608114,105.77,105.68,59.38785477]
["bitfinex","SOLUSD",1643694475186,48.79335585,105.77,105.68,59.38785477]
["bitfinex","SOLUSD",1643694475386,48.79335585,105.77,105.68,59.13785477]
["bitfinex","SOLUSD",1643694475588,43.51148616,105.76,105.68,59.38785477]
["bitfinex","SOLUSD",1643694475787,39.48832434,105.74,105.68,59.13785477]
["bitfinex","SOLUSD",1643694476286,39.73832434,105.74,105.68,59.13785477]
["bitfinex","SOLUSD",1643694476686,39.73832434,105.74,105.68,59.38785477]
["bitfinex","SOLUSD",1643694480393,39.73832434,105.74,105.68,59.13785477]
["bitfinex","SOLUSD",1643694480594,39.73832434,105.74,105.68,59.38785477]
["bitfinex","SOLUSD",1643694483796,39.73832434,105.74,105.68,153.75785477]
["bitfinex","SOLUSD",1643694485998,0.25,105.74,105.68,153.75785477]
["bitfinex","SOLUSD",1643694486198,0.25,105.74,105.68,156.51957678]
["bitfinex","SOLUSD",1643694486399,4.729,105.76,105.68,156.51957678]
["bitfinex","SOLUSD",1643694486599,24.56835585,105.77,105.7,94.37]
["bitfinex","SOLUSD",1643694486999,24.56835585,105.77,105.72,14.185]
["bitfinex","SOLUSD",1643694487202,24.56835585,105.77,105.73,17.36684311]
["bitfinex","SOLUSD",1643694488201,24.56835585,105.77,105.73,31.55184311]
["bitfinex","SOLUSD",1643694489002,24.81835585,105.77,105.73,31.55184311]
["bitfinex","SOLUSD",1643694491405,1.74135585,105.77,105.73,31.55184311]
["bitfinex","SOLUSD",1643694493829,1.49135585,105.77,105.73,31.80184311]
["bitfinex","SOLUSD",1643694494028,1.49135585,105.77,105.73,29.01638011]
["bitfinex","SOLUSD",1643694494829,67.22898093,105.78,105.73,29.01638011]
["bitfinex","SOLUSD",1643694495035,4.728,105.79,105.73,123.38638011]
["bitfinex","SOLUSD",1643694495233,23.4551,105.8,105.73,126.15065938]
["bitfinex","SOLUSD",1643694495632,23.4551,105.8,105.74,100.37]
["bitfinex","SOLUSD",1643694495831,23.4551,105.8,105.75,14.181]
["bitfinex","SOLUSD",1643694496031,63.8709592,105.8,105.76,42.41409419]
["bitfinex","SOLUSD",1643694496834,64.1209592,105.8,105.76,42.41409419]
["bitfinex","SOLUSD",1643694497935,64.1209592,105.8,105.74,147.887]
["bitfinex","SOLUSD",1643694498136,64.1209592,105.8,105.76,14.181]
["bitfinex","SOLUSD",1643694499340,68.8469592,105.8,105.76,14.181]
["bitfinex","SOLUSD",1643694499539,7.66126258,105.83,105.76,47.33148779]
["bitfinex","SOLUSD",1643694499737,6.34853729,105.83,105.76,47.58148779]
["bitfinex","SOLUSD",1643694499937,1.62253729,105.83,105.76,47.58148779]
["bitfinex","SOLUSD",1643694500541,46.69143123,105.82,105.76,47.58148779]
["bitfinex","SOLUSD",1643694500938,46.94143123,105.82,105.76,47.58148779]
["bitfinex","SOLUSD",1643694501339,71.13903123,105.82,105.76,47.58148779]
["bitfinex","SOLUSD",1643694502038,70.88903123,105.82,105.76,47.33148779]
["bitfinex","SOLUSD",1643694502840,4.726,105.81,105.76,47.33148779]
["bitfinex","SOLUSD",1643694503138,39.14806217,105.8,105.76,47.33148779]
["bitfinex","SOLUSD",1643694503437,0.25,105.8,105.76,47.33148779]
["bitfinex","SOLUSD",1643694503641,0.25,105.8,105.76,14.181]
["bitfinex","SOLUSD",1643694503838,121.0,105.79,105.73,13.9994]
["bitfinex","SOLUSD",1643694504042,0.25,105.8,105.69,13.57]
["bitfinex","SOLUSD",1643694504043,136.0,105.78,105.69,13.57]
["bitfinex","SOLUSD",1643694504241,89.0,105.77,105.65,2.64463427]
["bitfinex","SOLUSD",1643694504442,4.729,105.76,105.66,13.57]
["bitfinex","SOLUSD",1643694504641,10.729,105.76,105.64,24.69022879]
["bitfinex","SOLUSD",1643694504840,24.732,105.75,105.63,0.98998408]
["bitfinex","SOLUSD",1643694505140,14.193,105.73,105.63,0.98998408]
["bitfinex","SOLUSD",1643694505344,24.732,105.72,105.63,0.98998408]
["bitfinex","SOLUSD",1643694505541,4.731,105.71,105.63,0.98998408]
["bitfinex","SOLUSD",1643694505741,18.301,105.71,105.63,0.98998408]
["bitfinex","SOLUSD",1643694505944,6.0,105.7,105.63,0.98998408]
["bitfinex","SOLUSD",1643694506141,4.731,105.69,105.63,0.98998408]
["bitfinex","SOLUSD",1643694506342,18.551,105.69,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694506543,6.0,105.68,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694506743,4.732,105.67,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694506942,19.57,105.66,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694507140,10.79639994,105.65,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694507341,24.61639994,105.65,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694507540,6.0,105.64,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694507742,24.61639994,105.65,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694507743,11.04639994,105.65,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694508142,4.733,105.66,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694508344,13.57,105.67,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694508543,6.0,105.66,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694508745,10.732,105.66,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694508943,10.982,105.66,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694509144,13.57,105.65,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694509342,4.733,105.64,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694509544,10.733,105.64,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694509744,10.983,105.64,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694510450,24.905,105.64,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694511747,30.96939994,105.64,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694511946,17.04739994,105.64,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694512147,11.04739994,105.64,105.63,8.408e-05]
["bitfinex","SOLUSD",1643694512346,3.03219997,105.64,105.61,0.0374231]
["bitfinex","SOLUSD",1643694512747,3.28219997,105.64,105.61,0.0374231]
["bitfinex","SOLUSD",1643694512950,3.03219997,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643694513348,3.28219997,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643694514048,3.03219997,105.63,105.61,0.0374231]
["bitfinex","SOLUSD",1643694515154,4.733,105.66,105.61,0.0374231]
["bitfinex","SOLUSD",1643694515350,85.5198,105.67,105.61,0.0374231]
["bitfinex","SOLUSD",1643694515351,13.57,105.68,105.61,0.0374231]
["bitfinex","SOLUSD",1643694515654,4.733,105.7,105.61,0.0374231]
["bitfinex","SOLUSD",1643694515850,18.303,105.7,105.61,0.0374231]
["bitfinex","SOLUSD",1643694516053,6.0,105.69,105.61,0.0374231]
["bitfinex","SOLUSD",1643694516350,99.102,105.68,105.61,0.0374231]
["bitfinex","SOLUSD",1643694516853,122.0775,105.68,105.61,0.0374231]
["bitfinex","SOLUSD",1643694517054,6.0,105.67,105.61,0.0374231]
["bitfinex","SOLUSD",1643694517853,6.0,105.67,105.58,14.202]
["bitfinex","SOLUSD",1643694518054,4.733,105.66,105.58,14.202]
["bitfinex","SOLUSD",1643694518255,10.733,105.67,105.58,12.702]
["bitfinex","SOLUSD",1643694518453,6.25,105.67,105.58,12.702]
["bitfinex","SOLUSD",1643694518861,7.70209826,105.66,105.58,54.33047024]
["bitfinex","SOLUSD",1643694519053,12.43509826,105.66,105.58,53.83047024]
["bitfinex","SOLUSD",1643694519253,12.68509826,105.66,105.58,54.08047024]
["bitfinex","SOLUSD",1643694520357,107.05509826,105.66,105.58,12.202]
["bitfinex","SOLUSD",1643694520554,6.0,105.65,105.56,20.205]
["bitfinex","SOLUSD",1643694520757,100.37,105.65,105.56,20.205]
["bitfinex","SOLUSD",1643694520954,100.62,105.65,105.56,20.205]
["bitfinex","SOLUSD",1643694521155,6.25,105.65,105.56,20.205]
["bitfinex","SOLUSD",1643694521356,0.65773932,105.64,105.57,44.25653536]
["bitfinex","SOLUSD",1643694521554,6.25,105.65,105.57,58.46053536]
["bitfinex","SOLUSD",1643694521754,6.25,105.65,105.57,58.71053536]
["bitfinex","SOLUSD",1643694522054,152.83055394,105.64,105.55,0.2971796]
["bitfinex","SOLUSD",1643694522255,99.105,105.63,105.55,0.2971796]
["bitfinex","SOLUSD",1643694522455,14.214,105.61,105.55,0.2971796]
["bitfinex","SOLUSD",1643694522658,18.305,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694522854,31.21183591,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694523054,27.51169142,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694523255,24.555,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694524355,4.735,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694524556,0.25,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694524962,13.57,105.62,105.55,0.2971796]
["bitfinex","SOLUSD",1643694525158,4.735,105.67,105.56,2.72930568]
["bitfinex","SOLUSD",1643694525362,4.735,105.67,105.56,43.75280865]
["bitfinex","SOLUSD",1643694525559,4.735,105.67,105.57,19.57]
["bitfinex","SOLUSD",1643694525757,4.734,105.7,105.57,27.03330568]
["bitfinex","SOLUSD",1643694525960,28.9534,105.71,105.57,27.28330568]
["bitfinex","SOLUSD",1643694526158,4.733,105.73,105.58,2.72930568]
["bitfinex","SOLUSD",1643694526394,4.733,105.73,105.59,68.88490416]
["bitfinex","SOLUSD",1643694526694,14.76516283,105.73,105.59,74.88490416]
["bitfinex","SOLUSD",1643694526892,14.76516283,105.73,105.61,42.80881675]
["bitfinex","SOLUSD",1643694527192,14.76516283,105.73,105.63,45.87336477]
["bitfinex","SOLUSD",1643694527392,4.733,105.73,105.63,46.12336477]
["bitfinex","SOLUSD",1643694527993,4.733,105.73,105.63,60.31936477]
["bitfinex","SOLUSD",1643694528393,4.983,105.73,105.63,60.31936477]
["bitfinex","SOLUSD",1643694528792,16.66854575,105.73,105.63,60.06936477]
["bitfinex","SOLUSD",1643694528993,16.66854575,105.73,105.63,60.31936477]
["bitfinex","SOLUSD",1643694529193,30.86554575,105.73,105.63,60.31936477]
["bitfinex","SOLUSD",1643694529394,6.0,105.72,105.63,60.31936477]
["bitfinex","SOLUSD",1643694529594,4.731,105.71,105.63,60.31936477]
["bitfinex","SOLUSD",1643694529794,33.11798325,105.71,105.63,60.31936477]
["bitfinex","SOLUSD",1643694529994,33.36798325,105.71,105.63,60.31936477]
["bitfinex","SOLUSD",1643694530194,4.981,105.71,105.63,60.31936477]
["bitfinex","SOLUSD",1643694530594,4.981,105.71,105.63,60.06936477]
["bitfinex","SOLUSD",1643694530994,6.0,105.7,105.63,60.06936477]
["bitfinex","SOLUSD",1643694531495,6.25,105.7,105.63,45.87336477]
["bitfinex","SOLUSD",1643694532095,0.25,105.7,105.63,45.87336477]
["bitfinex","SOLUSD",1643694532294,4.731,105.73,105.64,4.731]
["bitfinex","SOLUSD",1643694532496,112.671,105.74,105.64,4.731]
["bitfinex","SOLUSD",1643694532696,112.671,105.74,105.64,4.981]
["bitfinex","SOLUSD",1643694532895,112.671,105.74,105.65,37.28504251]
["bitfinex","SOLUSD",1643694533298,112.671,105.74,105.65,37.53504251]
["bitfinex","SOLUSD",1643694533898,112.671,105.74,105.65,51.72804251]
["bitfinex","SOLUSD",1643694534097,112.671,105.74,105.66,4.73]
["bitfinex","SOLUSD",1643694534300,112.921,105.74,105.67,46.74557317]
["bitfinex","SOLUSD",1643694534597,18.301,105.74,105.67,46.74557317]
["bitfinex","SOLUSD",1643694534797,17.24017299,105.79,105.68,4.73]
["bitfinex","SOLUSD",1643694534999,16.73842395,105.83,105.68,38.489]
["bitfinex","SOLUSD",1643694535197,13.57,105.83,105.69,119.50201141]
["bitfinex","SOLUSD",1643694535408,133.77905478,105.85,105.69,119.50201141]
["bitfinex","SOLUSD",1643694535409,129.05105478,105.85,105.7,183.25]
["bitfinex","SOLUSD",1643694535599,41.99748466,105.84,105.72,169.68]
["bitfinex","SOLUSD",1643694535797,7.34712395,105.88,105.73,183.25]
["bitfinex","SOLUSD",1643694535998,4.727,105.88,105.74,6.0]
["bitfinex","SOLUSD",1643694536202,4.727,105.88,105.75,13.57]
["bitfinex","SOLUSD",1643694536398,2.62012395,105.91,105.77,169.68]
["bitfinex","SOLUSD",1643694536606,4.724,105.9,105.78,189.25]
["bitfinex","SOLUSD",1643694536798,34.70954914,105.89,105.79,52.61980818]
["bitfinex","SOLUSD",1643694536996,34.89710906,105.87,105.79,52.61980818]
["bitfinex","SOLUSD",1643694537198,34.89710906,105.87,105.79,52.86980818]
["bitfinex","SOLUSD",1643694538200,39.3407816,105.85,105.79,52.86980818]
["bitfinex","SOLUSD",1643694538599,39.5907816,105.85,105.79,52.86980818]
["bitfinex","SOLUSD",1643694539000,0.25,105.85,105.79,52.86980818]
["bitfinex","SOLUSD",1643694539204,4.725,105.89,105.79,52.86980818]
["bitfinex","SOLUSD",1643694539500,0.25,105.89,105.8,10.724]
["bitfinex","SOLUSD",1643694539700,4.723,105.88,105.81,13.57]
["bitfinex","SOLUSD",1643694539900,4.973,105.88,105.81,13.82]
["bitfinex","SOLUSD",1643694540102,36.72616052,105.87,105.81,58.99995199]
["bitfinex","SOLUSD",1643694540901,36.72616052,105.87,105.81,58.74995199]
["bitfinex","SOLUSD",1643694541404,36.97616052,105.87,105.81,13.57]
["bitfinex","SOLUSD",1643694541602,4.724,105.86,105.81,13.57]
["bitfinex","SOLUSD",1643694542001,4.974,105.86,105.81,13.57]
["bitfinex","SOLUSD",1643694542204,40.64539117,105.85,105.81,13.57]
["bitfinex","SOLUSD",1643694542403,40.89539117,105.85,105.81,12.643227]
["bitfinex","SOLUSD",1643694542805,4.724,105.84,105.81,12.643227]
["bitfinex","SOLUSD",1643694543004,40.89539117,105.85,105.81,12.643227]
["bitfinex","SOLUSD",1643694543203,6.06439994,105.83,105.81,12.643227]
["bitfinex","SOLUSD",1643694543406,0.25,105.83,105.81,12.643227]
["bitfinex","SOLUSD",1643694543604,0.25,105.85,105.81,12.643227]
["bitfinex","SOLUSD",1643694544408,0.25,105.85,105.81,52.37822415]
["bitfinex","SOLUSD",1643694544605,4.724,105.86,105.81,52.37822415]
["bitfinex","SOLUSD",1643694544805,44.92187932,105.85,105.81,12.643227]
["bitfinex","SOLUSD",1643694545304,45.17187932,105.85,105.81,12.643227]
["bitfinex","SOLUSD",1643694545505,45.17187932,105.85,105.78,4.724]
["bitfinex","SOLUSD",1643694545704,45.17187932,105.85,105.79,19.57]
["bitfinex","SOLUSD",1643694545903,45.17187932,105.85,105.79,13.82]
["bitfinex","SOLUSD",1643694546306,45.17187932,105.85,105.79,13.57]
["bitfinex","SOLUSD",1643694546705,45.17187932,105.85,105.78,42.72534656]
["bitfinex","SOLUSD",1643694546910,45.17187932,105.85,105.78,38.00134656]
["bitfinex","SOLUSD",1643694547506,45.17187932,105.85,105.77,13.57]
["bitfinex","SOLUSD",1643694547707,99.095,105.84,105.77,13.82]
["bitfinex","SOLUSD",1643694547908,99.345,105.84,105.75,4.725]
["bitfinex","SOLUSD",1643694548109,6.0,105.83,105.7,18.295]
["bitfinex","SOLUSD",1643694548310,6.0,105.83,105.66,24.8544]
["bitfinex","SOLUSD",1643694548311,4.727,105.82,105.69,13.57]
["bitfinex","SOLUSD",1643694548511,6.0,105.81,105.67,18.297]
["bitfinex","SOLUSD",1643694548709,43.76554525,105.79,105.68,42.30733143]
["bitfinex","SOLUSD",1643694548910,38.53317699,105.77,105.7,45.83307455]
["bitfinex","SOLUSD",1643694549310,38.78317699,105.77,105.69,13.57]
["bitfinex","SOLUSD",1643694549514,4.729,105.76,105.67,4.728]
["bitfinex","SOLUSD",1643694549711,10.729,105.76,105.67,4.728]
["bitfinex","SOLUSD",1643694549911,10.979,105.76,105.67,4.728]
["bitfinex","SOLUSD",1643694550313,41.89083601,105.75,105.67,43.51306955]
["bitfinex","SOLUSD",1643694550512,4.729,105.74,105.67,43.51306955]
["bitfinex","SOLUSD",1643694550711,99.099,105.74,105.67,4.728]
["bitfinex","SOLUSD",1643694550914,99.349,105.74,105.67,4.728]
["bitfinex","SOLUSD",1643694551512,99.349,105.74,105.67,4.978]
["bitfinex","SOLUSD",1643694551712,40.40788623,105.73,105.68,36.63569596]
["bitfinex","SOLUSD",1643694551912,40.65788623,105.73,105.67,4.978]
["bitfinex","SOLUSD",1643694552711,40.65788623,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643694552914,40.65788623,105.73,105.66,38.67629256]
["bitfinex","SOLUSD",1643694553112,40.65788623,105.73,105.66,50.03629256]
["bitfinex","SOLUSD",1643694553312,40.65788623,105.73,105.66,38.92629256]
["bitfinex","SOLUSD",1643694555317,40.65788623,105.73,105.66,38.67629256]
["bitfinex","SOLUSD",1643694555515,40.65788623,105.73,105.65,18.922]
["bitfinex","SOLUSD",1643694555716,4.73,105.72,105.64,4.73]
["bitfinex","SOLUSD",1643694555916,4.98,105.72,105.63,18.926]
["bitfinex","SOLUSD",1643694556519,37.56703442,105.71,105.64,42.62522511]
["bitfinex","SOLUSD",1643694557018,37.81703442,105.71,105.64,42.87522511]
["bitfinex","SOLUSD",1643694557223,37.81703442,105.71,105.66,33.47623025]
["bitfinex","SOLUSD",1643694557420,37.81703442,105.71,105.65,4.731]
["bitfinex","SOLUSD",1643694557719,4.731,105.7,105.62,4.731]
["bitfinex","SOLUSD",1643694557920,10.981,105.7,105.62,4.981]
["bitfinex","SOLUSD",1643694558319,35.42274678,105.69,105.63,40.89816687]
["bitfinex","SOLUSD",1643694558719,35.67274678,105.69,105.63,41.14816687]
["bitfinex","SOLUSD",1643694559119,35.67274678,105.69,105.63,40.89816687]
["bitfinex","SOLUSD",1643694559319,35.67274678,105.69,105.62,4.731]
["bitfinex","SOLUSD",1643694559519,35.67274678,105.69,105.62,0.25]
["bitfinex","SOLUSD",1643694559719,35.67274678,105.69,105.6,4.732]
["bitfinex","SOLUSD",1643694559922,94.37,105.67,105.6,4.732]
["bitfinex","SOLUSD",1643694560120,4.732,105.68,105.6,4.732]
["bitfinex","SOLUSD",1643694560319,40.60743179,105.67,105.61,43.29513867]
["bitfinex","SOLUSD",1643694562223,40.60743179,105.67,105.61,43.54513867]
["bitfinex","SOLUSD",1643694565028,4.733,105.69,105.61,43.54513867]
["bitfinex","SOLUSD",1643694565227,4.732,105.71,105.62,4.732]
["bitfinex","SOLUSD",1643694565426,0.25,105.71,105.62,4.982]
["bitfinex","SOLUSD",1643694565628,4.731,105.74,105.62,7.70138897]
["bitfinex","SOLUSD",1643694565826,24.868,105.76,105.64,94.37]
["bitfinex","SOLUSD",1643694566026,33.93878764,105.75,105.65,145.65841176]
["bitfinex","SOLUSD",1643694566227,33.93878764,105.75,105.66,6.0]
["bitfinex","SOLUSD",1643694566427,33.93878764,105.75,105.67,44.17460047]
["bitfinex","SOLUSD",1643694566826,33.93878764,105.75,105.67,44.42460047]
["bitfinex","SOLUSD",1643694567427,33.93878764,105.75,105.67,44.17460047]
["bitfinex","SOLUSD",1643694567648,4.729,105.74,105.64,4.729]
["bitfinex","SOLUSD",1643694567846,10.729,105.74,105.61,84.7049]
["bitfinex","SOLUSD",1643694568046,105.099,105.74,105.62,6.25]
["bitfinex","SOLUSD",1643694568247,105.349,105.74,105.62,10.981]
["bitfinex","SOLUSD",1643694568648,132.30346951,105.73,105.63,44.55530531]
["bitfinex","SOLUSD",1643694568848,39.88052398,105.71,105.63,44.55530531]
["bitfinex","SOLUSD",1643694569249,40.13052398,105.71,105.63,49.28630531]
["bitfinex","SOLUSD",1643694570648,40.13052398,105.71,105.63,63.48130531]
["bitfinex","SOLUSD",1643694571351,40.13052398,105.71,105.63,63.73130531]
["bitfinex","SOLUSD",1643694571754,0.25,105.71,105.63,66.44493958]
["bitfinex","SOLUSD",1643694572049,52.8279,105.74,105.63,66.44493958]
["bitfinex","SOLUSD",1643694572450,52.5779,105.74,105.64,6.0]
["bitfinex","SOLUSD",1643694572648,52.5779,105.74,105.65,4.73]
["bitfinex","SOLUSD",1643694572852,35.76126013,105.73,105.66,41.0269608]
["bitfinex","SOLUSD",1643694573049,38.17083981,105.71,105.66,41.0269608]
["bitfinex","SOLUSD",1643694573249,38.17083981,105.71,105.64,14.193]
["bitfinex","SOLUSD",1643694573948,0.25,105.71,105.64,14.443]
["bitfinex","SOLUSD",1643694574149,4.98,105.72,105.64,14.193]
["bitfinex","SOLUSD",1643694574748,43.96250151,105.71,105.65,36.01432465]
["bitfinex","SOLUSD",1643694574950,44.21250151,105.71,105.65,36.01432465]
["bitfinex","SOLUSD",1643694577352,149.94250151,105.71,105.62,18.927]
["bitfinex","SOLUSD",1643694577551,99.101,105.7,105.62,14.196]
["bitfinex","SOLUSD",1643694577752,99.101,105.7,105.62,14.446]
["bitfinex","SOLUSD",1643694577955,4.981,105.7,105.62,14.446]
["bitfinex","SOLUSD",1643694578354,34.25717202,105.69,105.63,33.32037143]
["bitfinex","SOLUSD",1643694578554,40.25717202,105.69,105.63,33.32037143]
["bitfinex","SOLUSD",1643694578753,40.50717202,105.69,105.63,33.32037143]
["bitfinex","SOLUSD",1643694578953,40.50717202,105.69,105.63,33.57037143]
["bitfinex","SOLUSD",1643694579155,40.50717202,105.69,105.63,38.30237143]
["bitfinex","SOLUSD",1643694579359,40.50717202,105.69,105.63,38.05237143]
["bitfinex","SOLUSD",1643694580257,0.25,105.69,105.63,33.32037143]
["bitfinex","SOLUSD",1643694580561,99.352,105.71,105.63,33.57037143]
["bitfinex","SOLUSD",1643694580755,94.62,105.71,105.63,33.57037143]
["bitfinex","SOLUSD",1643694581159,45.2403649,105.7,105.63,33.57037143]
["bitfinex","SOLUSD",1643694581356,45.4903649,105.7,105.63,0.25]
["bitfinex","SOLUSD",1643694581756,45.4903649,105.7,105.6,19.181]
["bitfinex","SOLUSD",1643694581757,50.2213649,105.7,105.6,19.181]
["bitfinex","SOLUSD",1643694582159,50.2213649,105.7,105.6,21.90088682]
["bitfinex","SOLUSD",1643694582560,50.2213649,105.7,105.61,48.40209806]
["bitfinex","SOLUSD",1643694582857,50.2213649,105.7,105.62,4.732]
["bitfinex","SOLUSD",1643694583062,50.2213649,105.7,105.61,53.38409806]
["bitfinex","SOLUSD",1643694583458,144.5913649,105.7,105.61,53.38409806]
["bitfinex","SOLUSD",1643694583658,45.4903649,105.7,105.61,53.38409806]
["bitfinex","SOLUSD",1643694585760,45.4903649,105.7,105.61,53.13409806]
["bitfinex","SOLUSD",1643694585959,34.3187025,105.68,105.61,53.13409806]
["bitfinex","SOLUSD",1643694586358,34.5687025,105.68,105.61,53.13409806]
["bitfinex","SOLUSD",1643694586961,34.5687025,105.68,105.61,53.38409806]
["bitfinex","SOLUSD",1643694587762,0.25,105.68,105.61,53.38409806]
["bitfinex","SOLUSD",1643694587961,29.2098,105.71,105.61,53.38409806]
["bitfinex","SOLUSD",1643694588161,24.4778,105.71,105.61,56.10398488]
["bitfinex","SOLUSD",1643694588363,24.4778,105.71,105.62,6.0]
["bitfinex","SOLUSD",1643694588561,24.4778,105.71,105.63,14.195]
["bitfinex","SOLUSD",1643694588761,44.88854942,105.7,105.64,37.8180985]
["bitfinex","SOLUSD",1643694588960,24.4778,105.71,105.64,38.0680985]
["bitfinex","SOLUSD",1643694589363,24.7278,105.71,105.64,38.0680985]
["bitfinex","SOLUSD",1643694589563,4.732,105.72,105.64,54.98198532]
["bitfinex","SOLUSD",1643694589764,27.6314,105.74,105.65,4.731]
["bitfinex","SOLUSD",1643694589970,71.79615292,105.74,105.66,41.87639321]
["bitfinex","SOLUSD",1643694590467,71.79615292,105.74,105.66,42.12639321]
["bitfinex","SOLUSD",1643694591768,72.04615292,105.74,105.66,42.12639321]
["bitfinex","SOLUSD",1643694592170,71.79615292,105.74,105.66,42.12639321]
["bitfinex","SOLUSD",1643694592569,166.16615292,105.74,105.65,4.731]
["bitfinex","SOLUSD",1643694592769,94.37,105.72,105.63,14.195]
["bitfinex","SOLUSD",1643694592969,4.731,105.71,105.63,14.195]
["bitfinex","SOLUSD",1643694593168,94.37,105.7,105.61,4.731]
["bitfinex","SOLUSD",1643694593368,94.62,105.7,105.61,0.25]
["bitfinex","SOLUSD",1643694593573,38.13396932,105.69,105.62,4.732]
["bitfinex","SOLUSD",1643694593802,38.13396932,105.69,105.63,35.40937735]
["bitfinex","SOLUSD",1643694594270,38.13396932,105.69,105.63,35.65937735]
["bitfinex","SOLUSD",1643694594471,38.38396932,105.69,105.63,35.65937735]
["bitfinex","SOLUSD",1643694595074,38.13396932,105.69,105.63,49.85537735]
["bitfinex","SOLUSD",1643694595274,99.102,105.72,105.63,49.85537735]
["bitfinex","SOLUSD",1643694595475,99.352,105.72,105.63,49.85537735]
["bitfinex","SOLUSD",1643694595676,4.982,105.72,105.63,49.85537735]
["bitfinex","SOLUSD",1643694596079,0.25,105.72,105.64,18.925]
["bitfinex","SOLUSD",1643694596275,0.25,105.72,105.65,37.00069655]
["bitfinex","SOLUSD",1643694596477,0.25,105.72,105.65,37.25069655]
["bitfinex","SOLUSD",1643694596676,48.30773756,105.73,105.65,37.25069655]
["bitfinex","SOLUSD",1643694596877,43.57673756,105.73,105.65,37.25069655]
["bitfinex","SOLUSD",1643694598176,43.57673756,105.73,105.65,51.44369655]
["bitfinex","SOLUSD",1643694599579,137.94673756,105.73,105.65,51.19369655]
["bitfinex","SOLUSD",1643694599779,137.94673756,105.73,105.65,37.00069655]
["bitfinex","SOLUSD",1643694600178,133.34198468,105.71,105.63,14.195]
["bitfinex","SOLUSD",1643694600379,4.731,105.7,105.61,4.731]
["bitfinex","SOLUSD",1643694600779,4.981,105.7,105.61,4.731]
["bitfinex","SOLUSD",1643694601184,42.6910269,105.69,105.62,43.94885893]
["bitfinex","SOLUSD",1643694601383,4.732,105.68,105.62,43.94885893]
["bitfinex","SOLUSD",1643694601579,47.6730269,105.69,105.62,43.94885893]
["bitfinex","SOLUSD",1643694601781,42.9410269,105.69,105.62,43.94885893]
["bitfinex","SOLUSD",1643694601979,42.9410269,105.69,105.62,58.14585893]
["bitfinex","SOLUSD",1643694602379,4.732,105.7,105.62,58.14585893]
["bitfinex","SOLUSD",1643694602581,0.25,105.7,105.63,4.732]
["bitfinex","SOLUSD",1643694602779,4.732,105.72,105.63,4.732]
["bitfinex","SOLUSD",1643694603180,4.732,105.72,105.63,4.982]
["bitfinex","SOLUSD",1643694603381,36.61885899,105.71,105.64,34.28734415]
["bitfinex","SOLUSD",1643694603785,36.61885899,105.71,105.64,34.53734415]
["bitfinex","SOLUSD",1643694603982,36.61885899,105.71,105.64,34.28734415]
["bitfinex","SOLUSD",1643694604481,36.86885899,105.71,105.64,34.53734415]
["bitfinex","SOLUSD",1643694605682,36.86885899,105.71,105.64,39.26834415]
["bitfinex","SOLUSD",1643694607683,131.23885899,105.71,105.64,39.26834415]
["bitfinex","SOLUSD",1643694608182,135.96985899,105.71,105.64,34.53734415]
["bitfinex","SOLUSD",1643694608806,135.96985899,105.71,105.64,0.25]
["bitfinex","SOLUSD",1643694608986,135.96985899,105.71,105.62,14.198]
["bitfinex","SOLUSD",1643694609383,135.96985899,105.71,105.62,14.448]
["bitfinex","SOLUSD",1643694609986,135.96985899,105.71,105.63,41.85221196]
["bitfinex","SOLUSD",1643694610687,41.59985899,105.71,105.63,41.85221196]
["bitfinex","SOLUSD",1643694610887,41.59985899,105.71,105.63,56.04821196]
["bitfinex","SOLUSD",1643694611490,41.34985899,105.71,105.63,56.04821196]
["bitfinex","SOLUSD",1643694611887,36.61885899,105.71,105.63,56.29821196]
["bitfinex","SOLUSD",1643694612597,130.98885899,105.71,105.63,56.29821196]
["bitfinex","SOLUSD",1643694612787,135.96985899,105.71,105.63,56.29821196]
["bitfinex","SOLUSD",1643694616190,150.16885899,105.71,105.61,4.731]
["bitfinex","SOLUSD",1643694616390,6.0,105.7,105.61,4.731]
["bitfinex","SOLUSD",1643694616595,99.102,105.69,105.61,4.731]
["bitfinex","SOLUSD",1643694616891,102.30869142,105.69,105.61,4.731]
["bitfinex","SOLUSD",1643694617291,39.4813265,105.66,105.61,4.731]
["bitfinex","SOLUSD",1643694617492,39.4813265,105.66,105.6,37.80412718]
["bitfinex","SOLUSD",1643694617693,39.7313265,105.66,105.61,6.0]
["bitfinex","SOLUSD",1643694617892,44.4643265,105.66,105.61,6.0]
["bitfinex","SOLUSD",1643694618895,39.7313265,105.66,105.61,6.0]
["bitfinex","SOLUSD",1643694619895,44.4643265,105.66,105.6,6.0]
["bitfinex","SOLUSD",1643694620704,44.4643265,105.66,105.6,45.13553706]
["bitfinex","SOLUSD",1643694622002,44.2143265,105.66,105.6,45.13553706]
["bitfinex","SOLUSD",1643694622501,39.4813265,105.66,105.6,45.13553706]
["bitfinex","SOLUSD",1643694623301,39.7313265,105.66,105.6,45.13553706]
["bitfinex","SOLUSD",1643694623924,0.25,105.66,105.6,59.33653706]
["bitfinex","SOLUSD",1643694624132,4.733,105.68,105.6,59.58653706]
["bitfinex","SOLUSD",1643694624323,0.25,105.67,105.61,4.733]
["bitfinex","SOLUSD",1643694624525,47.6156,105.69,105.61,4.733]
["bitfinex","SOLUSD",1643694624925,93.26710687,105.69,105.62,44.37293835]
["bitfinex","SOLUSD",1643694625826,93.51710687,105.69,105.62,44.62293835]
["bitfinex","SOLUSD",1643694626026,93.51710687,105.69,105.62,58.82093835]
["bitfinex","SOLUSD",1643694626225,47.8656,105.69,105.62,58.82093835]
["bitfinex","SOLUSD",1643694627126,90.43715554,105.69,105.62,58.82093835]
["bitfinex","SOLUSD",1643694627625,90.43715554,105.69,105.62,58.57093835]
["bitfinex","SOLUSD",1643694628230,47.8656,105.69,105.62,58.57093835]
["bitfinex","SOLUSD",1643694628427,47.8656,105.69,105.63,4.732]
["bitfinex","SOLUSD",1643694629332,47.8656,105.69,105.64,45.64555863]
["bitfinex","SOLUSD",1643694629528,52.5966,105.69,105.64,51.64555863]
["bitfinex","SOLUSD",1643694629727,4.981,105.69,105.64,45.64555863]
["bitfinex","SOLUSD",1643694630928,0.25,105.69,105.64,45.64555863]
["bitfinex","SOLUSD",1643694631128,57.72938573,105.7,105.64,45.64555863]
["bitfinex","SOLUSD",1643694632540,6.0,105.69,105.64,45.64555863]
["bitfinex","SOLUSD",1643694632839,6.25,105.69,105.64,45.64555863]
["bitfinex","SOLUSD",1643694633642,39.01833651,105.68,105.64,45.64555863]
["bitfinex","SOLUSD",1643694633841,39.26833651,105.68,105.64,45.64555863]
["bitfinex","SOLUSD",1643694634644,39.26833651,105.68,105.62,14.199]
["bitfinex","SOLUSD",1643694634843,39.26833651,105.68,105.6,18.931]
["bitfinex","SOLUSD",1643694635067,39.26833651,105.68,105.6,14.2]
["bitfinex","SOLUSD",1643694635749,43.28038573,105.66,105.6,40.77754397]
["bitfinex","SOLUSD",1643694635952,43.53038573,105.66,105.6,40.77754397]
["bitfinex","SOLUSD",1643694636953,0.25,105.66,105.6,40.77754397]
["bitfinex","SOLUSD",1643694637351,24.0862,105.68,105.6,41.02754397]
["bitfinex","SOLUSD",1643694637551,30.9902,105.69,105.6,43.75514321]
["bitfinex","SOLUSD",1643694637751,6.0,105.69,105.61,19.64]
["bitfinex","SOLUSD",1643694637951,6.0,105.69,105.62,38.36933317]
["bitfinex","SOLUSD",1643694638150,6.0,105.7,105.62,38.36933317]
["bitfinex","SOLUSD",1643694638350,6.0,105.7,105.64,33.71558594]
["bitfinex","SOLUSD",1643694638553,6.0,105.7,105.66,41.51795488]
["bitfinex","SOLUSD",1643694639353,47.81006147,105.7,105.66,41.51795488]
["bitfinex","SOLUSD",1643694639556,47.81006147,105.7,105.63,18.928]
["bitfinex","SOLUSD",1643694639955,142.18006147,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643694640156,99.101,105.69,105.6,14.96537929]
["bitfinex","SOLUSD",1643694640355,136.2874,105.69,105.61,14.199]
["bitfinex","SOLUSD",1643694640555,40.62265193,105.68,105.61,61.49385074]
["bitfinex","SOLUSD",1643694640957,40.87265193,105.68,105.61,61.49385074]
["bitfinex","SOLUSD",1643694641358,40.62265193,105.68,105.61,61.74385074]
["bitfinex","SOLUSD",1643694642573,40.62265193,105.68,105.63,41.71990743]
["bitfinex","SOLUSD",1643694642777,40.87265193,105.68,105.61,18.931]
["bitfinex","SOLUSD",1643694642975,45.60465193,105.68,105.61,14.199]
["bitfinex","SOLUSD",1643694643776,45.60465193,105.68,105.62,37.10865012]
["bitfinex","SOLUSD",1643694643976,40.87265193,105.68,105.62,37.10865012]
["bitfinex","SOLUSD",1643694644174,40.87265193,105.68,105.62,37.35865012]
["bitfinex","SOLUSD",1643694645376,40.87265193,105.68,105.62,51.55765012]
["bitfinex","SOLUSD",1643694646479,40.87265193,105.68,105.62,51.30765012]
["bitfinex","SOLUSD",1643694647679,40.87265193,105.68,105.6,6.05737929]
["bitfinex","SOLUSD",1643694647680,4.732,105.67,105.61,14.2]
["bitfinex","SOLUSD",1643694647880,0.25,105.67,105.61,14.2]
["bitfinex","SOLUSD",1643694648081,0.25,105.67,105.6,1.32537929]
["bitfinex","SOLUSD",1643694648283,4.733,105.66,105.6,1.32537929]
["bitfinex","SOLUSD",1643694648583,4.733,105.66,105.6,44.29882027]
["bitfinex","SOLUSD",1643694648584,41.67607031,105.65,105.6,44.29882027]
["bitfinex","SOLUSD",1643694648987,41.92607031,105.65,105.6,44.29882027]
["bitfinex","SOLUSD",1643694649985,6.0,105.64,105.6,44.29882027]
["bitfinex","SOLUSD",1643694650288,41.92607031,105.65,105.6,44.29882027]
["bitfinex","SOLUSD",1643694651087,0.25,105.65,105.6,44.29882027]
["bitfinex","SOLUSD",1643694651288,0.25,105.66,105.6,44.29882027]
["bitfinex","SOLUSD",1643694651687,37.7118,105.67,105.6,44.29882027]
["bitfinex","SOLUSD",1643694652093,33.78467011,105.66,105.6,44.29882027]
["bitfinex","SOLUSD",1643694652487,48.23867011,105.66,105.6,44.29882027]
["bitfinex","SOLUSD",1643694653297,4.733,105.65,105.58,18.938]
["bitfinex","SOLUSD",1643694653491,14.207,105.64,105.57,1.32537929]
["bitfinex","SOLUSD",1643694653693,4.734,105.63,105.58,6.0]
["bitfinex","SOLUSD",1643694653901,0.25,105.63,105.56,6.0]
["bitfinex","SOLUSD",1643694654092,0.25,105.63,105.56,7.32537929]
["bitfinex","SOLUSD",1643694654291,0.25,105.63,105.57,51.1362888]
["bitfinex","SOLUSD",1643694655093,47.57656497,105.64,105.57,65.3422888]
["bitfinex","SOLUSD",1643694656995,47.57656497,105.64,105.57,51.1362888]
["bitfinex","SOLUSD",1643694657394,47.57656497,105.64,105.57,45.1362888]
["bitfinex","SOLUSD",1643694660300,47.57656497,105.64,105.57,45.3862888]
["bitfinex","SOLUSD",1643694660700,47.57656497,105.64,105.57,45.1362888]
["bitfinex","SOLUSD",1643694661327,47.57656497,105.64,105.57,45.3862888]
["bitfinex","SOLUSD",1643694662408,47.57656497,105.64,105.57,59.5922888]
["bitfinex","SOLUSD",1643694662605,47.32656497,105.64,105.59,39.94152822]
["bitfinex","SOLUSD",1643694662806,33.11956497,105.64,105.59,39.94152822]
["bitfinex","SOLUSD",1643694663607,33.11956497,105.64,105.58,4.734]
["bitfinex","SOLUSD",1643694663805,47.32656497,105.64,105.57,14.206]
["bitfinex","SOLUSD",1643694664005,47.57656497,105.64,105.56,14.207]
["bitfinex","SOLUSD",1643694664205,141.94656497,105.64,105.56,14.207]
["bitfinex","SOLUSD",1643694664605,141.94656497,105.64,105.57,34.84459686]
["bitfinex","SOLUSD",1643694667810,14.457,105.64,105.57,35.09459686]
["bitfinex","SOLUSD",1643694668010,39.0204,105.65,105.57,49.30059686]
["bitfinex","SOLUSD",1643694668209,4.734,105.67,105.57,52.0281961]
["bitfinex","SOLUSD",1643694668410,3.0,105.68,105.58,19.64]
["bitfinex","SOLUSD",1643694668610,6.0,105.67,105.59,4.733]
["bitfinex","SOLUSD",1643694668835,40.22055133,105.67,105.6,33.99549382]
["bitfinex","SOLUSD",1643694669239,38.5544,105.69,105.6,34.24549382]
["bitfinex","SOLUSD",1643694669436,38.0408,105.69,105.61,4.732]
["bitfinex","SOLUSD",1643694669836,38.0408,105.69,105.61,4.982]
["bitfinex","SOLUSD",1643694670238,80.04996337,105.69,105.62,46.00753076]
["bitfinex","SOLUSD",1643694670537,80.04996337,105.69,105.62,46.25753076]
["bitfinex","SOLUSD",1643694670739,80.29996337,105.69,105.62,60.45653076]
["bitfinex","SOLUSD",1643694670937,38.2908,105.69,105.62,60.45653076]
["bitfinex","SOLUSD",1643694672546,36.29150465,105.68,105.62,60.45653076]
["bitfinex","SOLUSD",1643694672944,36.54150465,105.68,105.62,60.45653076]
["bitfinex","SOLUSD",1643694674446,36.54150465,105.68,105.62,60.20653076]
["bitfinex","SOLUSD",1643694674844,36.54150465,105.68,105.62,14.199]
["bitfinex","SOLUSD",1643694675048,50.74250465,105.68,105.61,14.201]
["bitfinex","SOLUSD",1643694675243,55.47450465,105.68,105.6,4.732]
["bitfinex","SOLUSD",1643694675446,149.84450465,105.68,105.59,27.5079]
["bitfinex","SOLUSD",1643694675845,149.84450465,105.68,105.6,38.14611392]
["bitfinex","SOLUSD",1643694676248,149.84450465,105.68,105.6,38.39611392]
["bitfinex","SOLUSD",1643694676847,149.84450465,105.68,105.59,27.5079]
["bitfinex","SOLUSD",1643694677048,149.84450465,105.68,105.59,41.7109]
["bitfinex","SOLUSD",1643694677650,100.37,105.67,105.59,18.936]
["bitfinex","SOLUSD",1643694677849,34.24825405,105.65,105.59,4.733]
["bitfinex","SOLUSD",1643694678151,34.93634963,105.63,105.59,4.733]
["bitfinex","SOLUSD",1643694678351,35.18634963,105.63,105.59,4.733]
["bitfinex","SOLUSD",1643694678748,6.0,105.64,105.59,4.983]
["bitfinex","SOLUSD",1643694678948,6.0,105.65,105.59,4.983]
["bitfinex","SOLUSD",1643694679149,0.25,105.65,105.59,18.936]
["bitfinex","SOLUSD",1643694679349,0.25,105.65,105.59,14.203]
["bitfinex","SOLUSD",1643694679750,35.49876195,105.65,105.59,14.203]
["bitfinex","SOLUSD",1643694680154,6.0,105.64,105.59,14.203]
["bitfinex","SOLUSD",1643694680351,38.9675711,105.63,105.59,14.203]
["bitfinex","SOLUSD",1643694680751,39.2175711,105.63,105.59,14.203]
["bitfinex","SOLUSD",1643694680953,38.9675711,105.63,105.59,14.203]
["bitfinex","SOLUSD",1643694681359,39.2175711,105.63,105.59,14.203]
["bitfinex","SOLUSD",1643694681753,38.9675711,105.63,105.59,14.203]
["bitfinex","SOLUSD",1643694682356,6.0,105.64,105.59,14.453]
["bitfinex","SOLUSD",1643694682557,0.25,105.64,105.59,14.453]
["bitfinex","SOLUSD",1643694683556,6.0,105.64,105.59,14.203]
["bitfinex","SOLUSD",1643694683756,10.734,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643694683955,10.984,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643694684557,38.26343187,105.63,105.58,56.53742723]
["bitfinex","SOLUSD",1643694684959,38.51343187,105.63,105.58,56.53742723]
["bitfinex","SOLUSD",1643694685459,38.26343187,105.63,105.58,56.53742723]
["bitfinex","SOLUSD",1643694685659,38.26343187,105.63,105.58,56.78742723]
["bitfinex","SOLUSD",1643694685861,38.26343187,105.63,105.58,56.53742723]
["bitfinex","SOLUSD",1643694686762,38.51343187,105.63,105.58,56.53742723]
["bitfinex","SOLUSD",1643694687161,0.25,105.63,105.58,56.53742723]
["bitfinex","SOLUSD",1643694687366,6.25,105.64,105.58,56.78742723]
["bitfinex","SOLUSD",1643694687771,6.25,105.64,105.58,56.53742723]
["bitfinex","SOLUSD",1643694688369,46.76015243,105.64,105.58,56.53742723]
["bitfinex","SOLUSD",1643694688868,51.49415243,105.64,105.58,56.53742723]
["bitfinex","SOLUSD",1643694689069,51.49415243,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643694689268,160.07115243,105.64,105.56,4.734]
["bitfinex","SOLUSD",1643694689472,160.07115243,105.64,105.55,24.46305889]
["bitfinex","SOLUSD",1643694690071,160.07115243,105.64,105.56,42.17135581]
["bitfinex","SOLUSD",1643694690268,160.07115243,105.64,105.56,40.67135581]
["bitfinex","SOLUSD",1643694690478,65.70115243,105.64,105.56,40.67135581]
["bitfinex","SOLUSD",1643694690670,65.70115243,105.64,105.56,40.92135581]
["bitfinex","SOLUSD",1643694691073,51.49415243,105.64,105.56,40.92135581]
["bitfinex","SOLUSD",1643694691572,46.76015243,105.64,105.56,45.65535581]
["bitfinex","SOLUSD",1643694691772,6.0,105.64,105.56,63.91533434]
["bitfinex","SOLUSD",1643694693675,6.25,105.64,105.56,158.28533434]
["bitfinex","SOLUSD",1643694694077,36.73071898,105.63,105.56,158.28533434]
["bitfinex","SOLUSD",1643694694476,36.98071898,105.63,105.56,158.28533434]
["bitfinex","SOLUSD",1643694694775,36.98071898,105.63,105.56,63.91533434]
["bitfinex","SOLUSD",1643694695604,36.98071898,105.63,105.57,6.0]
["bitfinex","SOLUSD",1643694695802,36.98071898,105.63,105.58,51.09218638]
["bitfinex","SOLUSD",1643694696404,36.98071898,105.63,105.56,6.05937929]
["bitfinex","SOLUSD",1643694696603,4.735,105.62,105.55,24.46305889]
["bitfinex","SOLUSD",1643694697003,4.985,105.62,105.56,1.32537929]
["bitfinex","SOLUSD",1643694697203,0.25,105.62,105.56,1.32537929]
["bitfinex","SOLUSD",1643694697405,14.458,105.62,105.56,1.32537929]
["bitfinex","SOLUSD",1643694697804,14.458,105.62,105.56,0.25]
["bitfinex","SOLUSD",1643694698003,14.458,105.62,105.57,40.29254495]
["bitfinex","SOLUSD",1643694699704,0.25,105.62,105.57,40.29254495]
["bitfinex","SOLUSD",1643694699905,79.88387738,105.63,105.57,40.29254495]
["bitfinex","SOLUSD",1643694699906,80.13387738,105.63,105.57,40.29254495]
["bitfinex","SOLUSD",1643694705911,75.39887738,105.63,105.57,40.29254495]
["bitfinex","SOLUSD",1643694706911,75.39887738,105.63,105.57,41.61792424]
["bitfinex","SOLUSD",1643694707310,75.39887738,105.63,105.56,6.05937929]
["bitfinex","SOLUSD",1643694707510,80.13387738,105.63,105.56,6.05937929]
["bitfinex","SOLUSD",1643694707910,174.50387738,105.63,105.56,6.05937929]
["bitfinex","SOLUSD",1643694708311,174.50387738,105.63,105.56,46.99759969]
["bitfinex","SOLUSD",1643694708515,75.39887738,105.63,105.56,46.99759969]
["bitfinex","SOLUSD",1643694708714,75.39887738,105.63,105.56,6.05937929]
["bitfinex","SOLUSD",1643694709012,75.39887738,105.63,105.56,4.734]
["bitfinex","SOLUSD",1643694709412,169.76887738,105.63,105.56,4.734]
["bitfinex","SOLUSD",1643694709812,169.76887738,105.63,105.55,40.16410093]
["bitfinex","SOLUSD",1643694710012,169.76887738,105.63,105.55,35.67910093]
["bitfinex","SOLUSD",1643694710214,169.76887738,105.63,105.55,35.42910093]
["bitfinex","SOLUSD",1643694710815,75.39887738,105.63,105.55,35.42910093]
["bitfinex","SOLUSD",1643694712914,75.14887738,105.63,105.55,35.42910093]
["bitfinex","SOLUSD",1643694713921,75.14887738,105.63,105.55,35.67910093]
["bitfinex","SOLUSD",1643694714315,75.39887738,105.63,105.55,35.67910093]
["bitfinex","SOLUSD",1643694715015,75.39887738,105.63,105.55,34.35372164]
["bitfinex","SOLUSD",1643694718521,75.39887738,105.63,105.55,34.10372164]
["bitfinex","SOLUSD",1643694719822,75.39887738,105.63,105.55,0.2971796]
["bitfinex","SOLUSD",1643694720022,100.37,105.62,105.55,0.2971796]
["bitfinex","SOLUSD",1643694720222,14.21,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694720423,14.46,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694720823,42.71196549,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694721223,42.96196549,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694722126,57.17296549,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694722528,56.92296549,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694722726,57.17296549,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694734154,61.90896549,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694734956,57.17296549,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694735757,14.211,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694736658,51.46807396,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694737261,14.211,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694737458,24.1846,105.61,105.55,0.2971796]
["bitfinex","SOLUSD",1643694737459,14.209,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694737660,24.1846,105.61,105.55,0.2971796]
["bitfinex","SOLUSD",1643694737859,6.0,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694738062,6.0,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694738260,45.47450433,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694738660,45.72450433,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694738861,39.72450433,105.6,105.55,0.2971796]
["bitfinex","SOLUSD",1643694739061,6.0,105.59,105.55,0.2971796]
["bitfinex","SOLUSD",1643694739662,6.0,105.6,105.55,5.0331796]
["bitfinex","SOLUSD",1643694740062,20.209,105.6,105.55,5.0331796]
["bitfinex","SOLUSD",1643694740262,20.209,105.6,105.56,41.03293454]
["bitfinex","SOLUSD",1643694740764,14.209,105.6,105.56,41.03293454]
["bitfinex","SOLUSD",1643694740963,14.459,105.6,105.56,41.03293454]
["bitfinex","SOLUSD",1643694742162,0.25,105.6,105.56,41.03293454]
["bitfinex","SOLUSD",1643694742364,6.0,105.6,105.56,41.03293454]
["bitfinex","SOLUSD",1643694742565,6.25,105.6,105.56,41.03293454]
["bitfinex","SOLUSD",1643694743964,0.25,105.6,105.56,41.03293454]
["bitfinex","SOLUSD",1643694744165,38.3926,105.61,105.56,41.03293454]
["bitfinex","SOLUSD",1643694744368,48.66702845,105.65,105.57,4.735]
["bitfinex","SOLUSD",1643694744568,48.66702845,105.65,105.58,6.0]
["bitfinex","SOLUSD",1643694744569,1.31402845,105.65,105.58,6.0]
["bitfinex","SOLUSD",1643694744768,6.04902845,105.67,105.59,4.734]
["bitfinex","SOLUSD",1643694744967,6.04902845,105.67,105.59,0.25]
["bitfinex","SOLUSD",1643694745266,33.47827499,105.66,105.59,37.79247907]
["bitfinex","SOLUSD",1643694745867,33.47827499,105.66,105.59,37.54247907]
["bitfinex","SOLUSD",1643694746066,47.67927499,105.66,105.59,51.74347907]
["bitfinex","SOLUSD",1643694746268,52.66227499,105.66,105.59,51.74347907]
["bitfinex","SOLUSD",1643694746666,47.92927499,105.66,105.59,51.74347907]
["bitfinex","SOLUSD",1643694746867,47.92927499,105.66,105.59,51.99347907]
["bitfinex","SOLUSD",1643694748669,47.92927499,105.66,105.59,51.74347907]
["bitfinex","SOLUSD",1643694748869,4.733,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694749069,35.17017966,105.64,105.59,51.74347907]
["bitfinex","SOLUSD",1643694749469,35.42017966,105.64,105.59,51.74347907]
["bitfinex","SOLUSD",1643694750471,0.25,105.64,105.59,51.99347907]
["bitfinex","SOLUSD",1643694750670,14.453,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694751470,49.65945091,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694752071,14.453,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694752273,14.453,105.65,105.59,51.99347907]
["bitfinex","SOLUSD",1643694752872,0.25,105.65,105.59,51.99347907]
["bitfinex","SOLUSD",1643694753274,80.85165889,105.66,105.59,51.99347907]
["bitfinex","SOLUSD",1643694755574,4.733,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694755774,18.935,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694755974,19.185,105.65,105.59,51.99347907]
["bitfinex","SOLUSD",1643694756173,19.185,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694756574,18.935,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694756773,14.202,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694757176,33.07521003,105.64,105.59,51.74347907]
["bitfinex","SOLUSD",1643694757976,33.32521003,105.64,105.59,51.74347907]
["bitfinex","SOLUSD",1643694758975,0.25,105.64,105.59,51.74347907]
["bitfinex","SOLUSD",1643694759476,14.452,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694760079,59.49950744,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694760677,64.23250744,105.65,105.59,51.74347907]
["bitfinex","SOLUSD",1643694760878,64.23250744,105.65,105.59,14.451]
["bitfinex","SOLUSD",1643694761081,64.23250744,105.65,105.57,29.2041]
["bitfinex","SOLUSD",1643694761280,64.23250744,105.65,105.57,24.4711]
["bitfinex","SOLUSD",1643694761981,158.60250744,105.65,105.56,68.51182371]
["bitfinex","SOLUSD",1643694762608,38.7512148,105.63,105.56,68.51182371]
["bitfinex","SOLUSD",1643694762788,44.05839999,105.61,105.56,82.71782371]
["bitfinex","SOLUSD",1643694762990,44.05839999,105.61,105.56,59.95072371]
["bitfinex","SOLUSD",1643694763188,44.30839999,105.61,105.56,59.95072371]
["bitfinex","SOLUSD",1643694763388,44.05839999,105.61,105.56,59.95072371]
["bitfinex","SOLUSD",1643694763588,36.766,105.62,105.56,59.95072371]
["bitfinex","SOLUSD",1643694763989,14.207,105.62,105.56,60.20072371]
["bitfinex","SOLUSD",1643694764189,14.207,105.62,105.56,58.41072371]
["bitfinex","SOLUSD",1643694764390,28.3307,105.64,105.56,58.41072371]
["bitfinex","SOLUSD",1643694764590,48.07437828,105.63,105.56,63.14472371]
["bitfinex","SOLUSD",1643694764990,14.205,105.63,105.56,63.14472371]
["bitfinex","SOLUSD",1643694765197,14.205,105.63,105.56,62.89472371]
["bitfinex","SOLUSD",1643694765391,14.205,105.63,105.56,63.14472371]
["bitfinex","SOLUSD",1643694765790,14.205,105.63,105.56,62.89472371]
["bitfinex","SOLUSD",1643694766194,41.7591179,105.62,105.56,62.89472371]
["bitfinex","SOLUSD",1643694766793,14.205,105.63,105.56,62.89472371]
["bitfinex","SOLUSD",1643694767196,14.205,105.63,105.56,63.14472371]
["bitfinex","SOLUSD",1643694767394,37.7997,105.64,105.56,157.51472371]
["bitfinex","SOLUSD",1643694767595,14.204,105.64,105.56,157.51472371]
["bitfinex","SOLUSD",1643694767799,55.46166269,105.64,105.56,157.51472371]
["bitfinex","SOLUSD",1643694768294,55.71166269,105.64,105.56,157.51472371]
["bitfinex","SOLUSD",1643694768995,0.25,105.64,105.56,160.22751485]
["bitfinex","SOLUSD",1643694769397,37.821,105.65,105.56,160.22751485]
["bitfinex","SOLUSD",1643694769997,72.80742167,105.65,105.56,160.22751485]
["bitfinex","SOLUSD",1643694773617,74.12145012,105.65,105.56,160.22751485]
["bitfinex","SOLUSD",1643694774115,39.13502845,105.65,105.56,160.22751485]
["bitfinex","SOLUSD",1643694775920,38.74536192,105.64,105.56,155.49351485]
["bitfinex","SOLUSD",1643694776119,52.94836192,105.64,105.56,155.49351485]
["bitfinex","SOLUSD",1643694776318,53.19836192,105.64,105.56,155.49351485]
["bitfinex","SOLUSD",1643694778222,19.187,105.64,105.56,155.49351485]
["bitfinex","SOLUSD",1643694779025,14.453,105.64,105.56,155.49351485]
["bitfinex","SOLUSD",1643694779226,56.85518183,105.64,105.56,155.49351485]
["bitfinex","SOLUSD",1643694780128,56.85518183,105.64,105.57,4.734]
["bitfinex","SOLUSD",1643694780129,14.453,105.64,105.57,4.734]
["bitfinex","SOLUSD",1643694780328,14.453,105.64,105.58,14.203]
["bitfinex","SOLUSD",1643694780727,14.453,105.64,105.58,14.453]
["bitfinex","SOLUSD",1643694781128,49.80359131,105.64,105.59,35.02709423]
["bitfinex","SOLUSD",1643694782328,14.453,105.64,105.59,35.27709423]
["bitfinex","SOLUSD",1643694782530,14.453,105.64,105.59,35.02709423]
["bitfinex","SOLUSD",1643694782727,0.25,105.64,105.59,49.23009423]
["bitfinex","SOLUSD",1643694782929,37.822,105.65,105.59,49.48009423]
["bitfinex","SOLUSD",1643694783329,40.22585078,105.64,105.59,49.48009423]
["bitfinex","SOLUSD",1643694783829,0.25,105.64,105.59,49.48009423]
["bitfinex","SOLUSD",1643694784629,14.453,105.64,105.59,49.48009423]
["bitfinex","SOLUSD",1643694786232,0.25,105.64,105.59,49.48009423]
["bitfinex","SOLUSD",1643694786431,23.619,105.65,105.59,49.48009423]
["bitfinex","SOLUSD",1643694787432,34.45751619,105.64,105.59,49.23009423]
["bitfinex","SOLUSD",1643694787839,34.70751619,105.64,105.59,49.23009423]
["bitfinex","SOLUSD",1643694788238,0.25,105.64,105.59,49.23009423]
["bitfinex","SOLUSD",1643694788862,28.353,105.65,105.59,49.23009423]
["bitfinex","SOLUSD",1643694789242,62.04341784,105.65,105.59,49.23009423]
["bitfinex","SOLUSD",1643694792946,76.24541784,105.65,105.59,49.23009423]
["bitfinex","SOLUSD",1643694796145,6.0,105.64,105.59,49.23009423]
["bitfinex","SOLUSD",1643694796368,6.25,105.64,105.59,49.23009423]
["bitfinex","SOLUSD",1643694798074,41.78761561,105.63,105.59,49.23009423]
["bitfinex","SOLUSD",1643694798481,42.03761561,105.63,105.59,49.23009423]
["bitfinex","SOLUSD",1643694798677,6.0,105.62,105.58,14.203]
["bitfinex","SOLUSD",1643694798879,6.25,105.62,105.58,14.203]
["bitfinex","SOLUSD",1643694799478,6.0,105.62,105.58,14.203]
["bitfinex","SOLUSD",1643694799679,6.0,105.62,105.58,59.00733822]
["bitfinex","SOLUSD",1643694800279,6.25,105.62,105.58,59.00733822]
["bitfinex","SOLUSD",1643694800879,0.25,105.62,105.58,59.00733822]
["bitfinex","SOLUSD",1643694801480,6.25,105.63,105.58,59.00733822]
["bitfinex","SOLUSD",1643694801682,39.0484746,105.63,105.58,59.00733822]
["bitfinex","SOLUSD",1643694802283,53.2534746,105.63,105.58,44.80433822]
["bitfinex","SOLUSD",1643694802685,57.9874746,105.63,105.58,44.80433822]
["bitfinex","SOLUSD",1643694803985,53.2534746,105.63,105.58,44.80433822]
["bitfinex","SOLUSD",1643694808619,20.455,105.63,105.58,44.80433822]
["bitfinex","SOLUSD",1643694808818,20.455,105.63,105.58,59.00833822]
["bitfinex","SOLUSD",1643694810420,40.10442286,105.62,105.57,14.205]
["bitfinex","SOLUSD",1643694810618,40.10442286,105.62,105.56,24.9161]
["bitfinex","SOLUSD",1643694810828,54.56042286,105.62,105.56,24.9161]
["bitfinex","SOLUSD",1643694811419,54.56042286,105.62,105.57,36.51826182]
["bitfinex","SOLUSD",1643694813826,54.56042286,105.62,105.55,19.2381796]
["bitfinex","SOLUSD",1643694814027,24.0018,105.61,105.55,14.5041796]
["bitfinex","SOLUSD",1643694814226,38.2098,105.61,105.55,14.5041796]
["bitfinex","SOLUSD",1643694814424,38.4598,105.61,105.55,14.5041796]
["bitfinex","SOLUSD",1643694814825,45.48429938,105.6,105.55,57.59727292]
["bitfinex","SOLUSD",1643694815223,45.73429938,105.6,105.55,57.59727292]
["bitfinex","SOLUSD",1643694817427,59.94329938,105.6,105.55,57.59727292]
["bitfinex","SOLUSD",1643694819630,14.459,105.6,105.55,57.59727292]
["bitfinex","SOLUSD",1643694820031,0.25,105.6,105.55,57.59727292]
["bitfinex","SOLUSD",1643694820433,38.4598,105.61,105.55,57.59727292]
["bitfinex","SOLUSD",1643694820833,4.735,105.62,105.56,94.37]
["bitfinex","SOLUSD",1643694821034,24.3534,105.63,105.58,14.203]
["bitfinex","SOLUSD",1643694821235,38.5574,105.63,105.56,22.7389]
["bitfinex","SOLUSD",1643694821434,38.5574,105.63,105.56,22.9889]
["bitfinex","SOLUSD",1643694821834,38.5574,105.63,105.57,38.65841315]
["bitfinex","SOLUSD",1643694822037,63.1267,105.63,105.57,52.86341315]
["bitfinex","SOLUSD",1643694823237,63.3767,105.63,105.57,52.86341315]
["bitfinex","SOLUSD",1643694826439,63.1267,105.63,105.57,52.86341315]
["bitfinex","SOLUSD",1643694826837,63.1267,105.63,105.57,38.65841315]
["bitfinex","SOLUSD",1643694827038,20.207,105.62,105.57,38.65841315]
["bitfinex","SOLUSD",1643694827241,24.942,105.62,105.57,38.65841315]
["bitfinex","SOLUSD",1643694827438,20.207,105.62,105.57,38.65841315]
["bitfinex","SOLUSD",1643694827838,20.457,105.62,105.57,38.65841315]
["bitfinex","SOLUSD",1643694828038,14.457,105.62,105.57,38.65841315]
["bitfinex","SOLUSD",1643694829242,51.05616639,105.62,105.57,38.65841315]
["bitfinex","SOLUSD",1643694829844,14.457,105.62,105.57,38.65841315]
["bitfinex","SOLUSD",1643694831248,29.3043,105.63,105.57,52.86441315]
["bitfinex","SOLUSD",1643694831444,29.3043,105.63,105.57,57.59841315]
["bitfinex","SOLUSD",1643694831445,24.5693,105.63,105.57,57.59841315]
["bitfinex","SOLUSD",1643694832245,24.5693,105.63,105.57,82.29741315]
["bitfinex","SOLUSD",1643694832448,24.5693,105.63,105.57,82.54741315]
["bitfinex","SOLUSD",1643694833246,24.8193,105.63,105.57,82.54741315]
["bitfinex","SOLUSD",1643694837675,24.8193,105.63,105.57,176.91741315]
["bitfinex","SOLUSD",1643694837873,24.8193,105.63,105.58,100.37]
["bitfinex","SOLUSD",1643694838173,24.8193,105.63,105.59,14.203]
["bitfinex","SOLUSD",1643694838573,39.0243,105.63,105.6,40.9229149]
["bitfinex","SOLUSD",1643694838773,4.734,105.62,105.6,40.9229149]
["bitfinex","SOLUSD",1643694838972,6.06439994,105.61,105.57,4.734]
["bitfinex","SOLUSD",1643694839373,6.31439994,105.61,105.57,4.734]
["bitfinex","SOLUSD",1643694839974,14.209,105.6,105.57,38.58671937]
["bitfinex","SOLUSD",1643694840375,14.459,105.6,105.57,38.58671937]
["bitfinex","SOLUSD",1643694840675,6.06439994,105.59,105.57,38.58671937]
["bitfinex","SOLUSD",1643694840875,6.31439994,105.59,105.57,38.58671937]
["bitfinex","SOLUSD",1643694841273,6.31439994,105.59,105.57,33.85271937]
["bitfinex","SOLUSD",1643694842175,6.06439994,105.59,105.57,33.85271937]
["bitfinex","SOLUSD",1643694843176,37.4696,105.61,105.57,33.85271937]
["bitfinex","SOLUSD",1643694843578,37.7196,105.61,105.57,33.85271937]
["bitfinex","SOLUSD",1643694847983,37.4696,105.61,105.57,33.85271937]
["bitfinex","SOLUSD",1643694849382,37.7196,105.61,105.57,33.85271937]
["bitfinex","SOLUSD",1643694849781,23.2616,105.61,105.57,48.05871937]
["bitfinex","SOLUSD",1643694850486,14.206,105.62,105.57,48.05871937]
["bitfinex","SOLUSD",1643694850682,1.31402845,105.64,105.57,48.05871937]
["bitfinex","SOLUSD",1643694850883,14.205,105.63,105.58,43.3821]
["bitfinex","SOLUSD",1643694851085,24.50612845,105.64,105.58,43.3821]
["bitfinex","SOLUSD",1643694851281,23.1921,105.64,105.58,38.6481]
["bitfinex","SOLUSD",1643694851483,23.1921,105.64,105.59,34.62248358]
["bitfinex","SOLUSD",1643694851982,37.3961,105.64,105.59,34.62248358]
["bitfinex","SOLUSD",1643694852282,37.6461,105.64,105.59,48.82648358]
["bitfinex","SOLUSD",1643694855687,37.3961,105.64,105.59,48.82648358]
["bitfinex","SOLUSD",1643694857287,14.204,105.64,105.59,48.82648358]
["bitfinex","SOLUSD",1643694857487,76.3722,105.67,105.59,49.07648358]
["bitfinex","SOLUSD",1643694857488,30.34222845,105.67,105.59,49.07648358]
["bitfinex","SOLUSD",1643694857688,25.60822845,105.67,105.6,10.733]
["bitfinex","SOLUSD",1643694857887,6.0,105.66,105.62,14.199]
["bitfinex","SOLUSD",1643694858291,6.0,105.66,105.63,44.64746309]
["bitfinex","SOLUSD",1643694859288,6.0,105.66,105.63,58.84546309]
["bitfinex","SOLUSD",1643694860088,24.2942,105.67,105.63,58.84546309]
["bitfinex","SOLUSD",1643694860288,4.732,105.7,105.63,153.21546309]
["bitfinex","SOLUSD",1643694860489,75.96182395,105.74,105.64,4.731]
["bitfinex","SOLUSD",1643694860689,73.3417,105.74,105.67,14.193]
["bitfinex","SOLUSD",1643694861290,73.3417,105.74,105.68,45.57970167]
["bitfinex","SOLUSD",1643694861291,110.50558419,105.74,105.68,45.57970167]
["bitfinex","SOLUSD",1643694861488,105.77458419,105.74,105.68,45.57970167]
["bitfinex","SOLUSD",1643694861688,4.729,105.73,105.68,45.57970167]
["bitfinex","SOLUSD",1643694862288,4.979,105.73,105.68,45.57970167]
["bitfinex","SOLUSD",1643694862488,19.171,105.73,105.68,59.77170167]
["bitfinex","SOLUSD",1643694862788,14.442,105.73,105.68,59.77170167]
["bitfinex","SOLUSD",1643694863592,57.99282931,105.72,105.67,14.193]
["bitfinex","SOLUSD",1643694863888,64.24282931,105.72,105.64,75.335]
["bitfinex","SOLUSD",1643694864288,64.24282931,105.72,105.64,4.731]
["bitfinex","SOLUSD",1643694864688,22.6754,105.71,105.65,33.78918343]
["bitfinex","SOLUSD",1643694864888,54.59550792,105.7,105.65,47.98518343]
["bitfinex","SOLUSD",1643694865289,54.84550792,105.7,105.65,47.98518343]
["bitfinex","SOLUSD",1643694865888,14.446,105.7,105.65,47.98518343]
["bitfinex","SOLUSD",1643694866888,55.33159744,105.7,105.65,33.78918343]
["bitfinex","SOLUSD",1643694867089,55.33159744,105.7,105.64,14.197]
["bitfinex","SOLUSD",1643694867291,4.731,105.69,105.62,13.64]
["bitfinex","SOLUSD",1643694867491,14.198,105.68,105.62,13.64]
["bitfinex","SOLUSD",1643694867890,14.448,105.68,105.62,13.64]
["bitfinex","SOLUSD",1643694868091,14.448,105.68,105.63,35.75473717]
["bitfinex","SOLUSD",1643694868291,0.25,105.68,105.63,49.95273717]
["bitfinex","SOLUSD",1643694868896,37.0416,105.69,105.63,49.95273717]
["bitfinex","SOLUSD",1643694869094,34.90533068,105.68,105.63,49.95273717]
["bitfinex","SOLUSD",1643694869295,4.732,105.67,105.63,35.75473717]
["bitfinex","SOLUSD",1643694869495,14.202,105.66,105.63,35.75473717]
["bitfinex","SOLUSD",1643694869694,10.79639994,105.65,105.63,35.75473717]
["bitfinex","SOLUSD",1643694869894,6.31439994,105.65,105.63,35.75473717]
["bitfinex","SOLUSD",1643694872195,0.25,105.65,105.63,35.75473717]
["bitfinex","SOLUSD",1643694872394,37.0572,105.67,105.63,35.75473717]
["bitfinex","SOLUSD",1643694873196,75.92594364,105.67,105.63,35.75473717]
["bitfinex","SOLUSD",1643694873694,18.935,105.66,105.63,35.75473717]
["bitfinex","SOLUSD",1643694873894,19.185,105.66,105.63,35.75473717]
["bitfinex","SOLUSD",1643694874101,6.06439994,105.65,105.6,14.202]
["bitfinex","SOLUSD",1643694874299,6.31439994,105.65,105.6,14.202]
["bitfinex","SOLUSD",1643694874699,20.51739994,105.65,105.59,14.204]
["bitfinex","SOLUSD",1643694875000,20.51739994,105.65,105.6,37.41455286]
["bitfinex","SOLUSD",1643694877102,20.51739994,105.65,105.6,51.61655286]
["bitfinex","SOLUSD",1643694877302,6.06439994,105.65,105.61,4.733]
["bitfinex","SOLUSD",1643694877504,22.6062,105.67,105.62,46.36531758]
["bitfinex","SOLUSD",1643694878604,22.6062,105.67,105.62,60.56431758]
["bitfinex","SOLUSD",1643694878803,22.8562,105.67,105.62,60.56431758]
["bitfinex","SOLUSD",1643694879608,37.0572,105.67,105.62,46.36531758]
["bitfinex","SOLUSD",1643694880506,14.451,105.67,105.62,46.36531758]
["bitfinex","SOLUSD",1643694882108,37.0987,105.67,105.62,46.36531758]
["bitfinex","SOLUSD",1643694883729,41.8307,105.67,105.62,46.36531758]
["bitfinex","SOLUSD",1643694884932,37.0987,105.67,105.62,46.36531758]
["bitfinex","SOLUSD",1643694885332,39.89661871,105.66,105.62,46.36531758]
["bitfinex","SOLUSD",1643694885733,40.14661871,105.66,105.62,46.36531758]
["bitfinex","SOLUSD",1643694886934,6.25,105.66,105.62,46.36531758]
["bitfinex","SOLUSD",1643694893450,46.69555108,105.66,105.62,46.36531758]
["bitfinex","SOLUSD",1643694895248,6.25,105.66,105.62,46.36531758]
["bitfinex","SOLUSD",1643694896851,20.452,105.66,105.62,46.36531758]
["bitfinex","SOLUSD",1643694897051,53.25289302,105.66,105.62,46.36531758]
["bitfinex","SOLUSD",1643694897251,53.25289302,105.66,105.61,4.733]
["bitfinex","SOLUSD",1643694897454,53.25289302,105.66,105.6,4.733]
["bitfinex","SOLUSD",1643694898252,53.25289302,105.66,105.6,47.81373414]
["bitfinex","SOLUSD",1643694898753,20.452,105.66,105.6,43.08073414]
["bitfinex","SOLUSD",1643694900154,60.41516661,105.65,105.6,43.08073414]
["bitfinex","SOLUSD",1643694900354,60.66516661,105.65,105.6,43.08073414]
["bitfinex","SOLUSD",1643694900556,14.454,105.65,105.6,43.08073414]
["bitfinex","SOLUSD",1643694901880,38.1536,105.65,105.6,43.08073414]
["bitfinex","SOLUSD",1643694903882,38.1536,105.65,105.6,47.81373414]
["bitfinex","SOLUSD",1643694904782,43.48016584,105.64,105.6,47.81373414]
["bitfinex","SOLUSD",1643694905191,43.73016584,105.64,105.6,47.81373414]
["bitfinex","SOLUSD",1643694905382,43.73016584,105.64,105.61,6.0]
["bitfinex","SOLUSD",1643694905784,0.25,105.64,105.61,6.0]
["bitfinex","SOLUSD",1643694906384,38.1536,105.65,105.61,6.0]
["bitfinex","SOLUSD",1643694906985,75.7203711,105.65,105.6,43.08073414]
["bitfinex","SOLUSD",1643694909088,38.1536,105.65,105.6,43.08073414]
["bitfinex","SOLUSD",1643694916193,38.1536,105.65,105.6,47.81373414]
["bitfinex","SOLUSD",1643694917895,38.1536,105.65,105.6,43.08073414]
["bitfinex","SOLUSD",1643694919700,33.11648364,105.64,105.6,43.08073414]
["bitfinex","SOLUSD",1643694919901,33.36648364,105.64,105.6,43.08073414]
["bitfinex","SOLUSD",1643694920904,0.25,105.64,105.6,43.08073414]
["bitfinex","SOLUSD",1643694921305,38.1536,105.65,105.6,43.08073414]
["bitfinex","SOLUSD",1643694921906,71.60796417,105.65,105.6,43.08073414]
["bitfinex","SOLUSD",1643694924308,71.35796417,105.65,105.6,43.08073414]
["bitfinex","SOLUSD",1643694925710,71.35796417,105.65,105.59,38.2363]
["bitfinex","SOLUSD",1643694925910,71.60796417,105.65,105.59,38.2363]
["bitfinex","SOLUSD",1643694926309,71.60796417,105.65,105.59,24.0333]
["bitfinex","SOLUSD",1643694926710,71.60796417,105.65,105.59,60.82326312]
["bitfinex","SOLUSD",1643694929038,14.206,105.63,105.59,24.0333]
["bitfinex","SOLUSD",1643694929437,14.456,105.63,105.59,24.0333]
["bitfinex","SOLUSD",1643694929938,14.456,105.63,105.59,59.57341823]
["bitfinex","SOLUSD",1643694932341,14.204,105.64,105.59,73.77741823]
["bitfinex","SOLUSD",1643694932540,14.204,105.64,105.6,4.734]
["bitfinex","SOLUSD",1643694933740,14.204,105.64,105.61,40.65647552]
["bitfinex","SOLUSD",1643694934141,14.454,105.64,105.61,40.65647552]
["bitfinex","SOLUSD",1643694935140,0.25,105.64,105.61,40.65647552]
["bitfinex","SOLUSD",1643694935343,37.9026,105.65,105.61,40.65647552]
["bitfinex","SOLUSD",1643694936143,4.733,105.68,105.61,135.02647552]
["bitfinex","SOLUSD",1643694936342,30.40042395,105.71,105.62,99.102]
["bitfinex","SOLUSD",1643694936543,23.0483,105.71,105.63,22.8928]
["bitfinex","SOLUSD",1643694936744,23.0483,105.71,105.64,4.731]
["bitfinex","SOLUSD",1643694937145,67.0546879,105.71,105.65,42.93433792]
["bitfinex","SOLUSD",1643694937344,44.0063879,105.71,105.65,42.93433792]
["bitfinex","SOLUSD",1643694937544,14.197,105.7,105.65,42.93433792]
["bitfinex","SOLUSD",1643694938748,14.447,105.7,105.65,42.93433792]
["bitfinex","SOLUSD",1643694939145,14.447,105.7,105.65,57.13033792]
["bitfinex","SOLUSD",1643694942347,0.25,105.7,105.65,57.13033792]
["bitfinex","SOLUSD",1643694942747,42.4305,105.71,105.65,57.13033792]
["bitfinex","SOLUSD",1643694942949,37.6995,105.71,105.65,57.13033792]
["bitfinex","SOLUSD",1643694943351,23.5035,105.71,105.65,57.13033792]
["bitfinex","SOLUSD",1643694944149,0.25,105.71,105.65,57.13033792]
["bitfinex","SOLUSD",1643694944348,4.731,105.73,105.66,24.9761]
["bitfinex","SOLUSD",1643694944349,4.981,105.73,105.66,24.9761]
["bitfinex","SOLUSD",1643694944550,18.924,105.73,105.67,14.193]
["bitfinex","SOLUSD",1643694945149,4.731,105.73,105.68,33.60416566]
["bitfinex","SOLUSD",1643694945448,51.392,105.74,105.68,33.60416566]
["bitfinex","SOLUSD",1643694945949,46.912,105.74,105.68,33.60416566]
["bitfinex","SOLUSD",1643694946156,61.104,105.74,105.68,47.79616566]
["bitfinex","SOLUSD",1643694946753,99.17190698,105.74,105.68,47.79616566]
["bitfinex","SOLUSD",1643694946954,99.099,105.73,105.63,60.954]
["bitfinex","SOLUSD",1643694947254,119.292,105.73,105.63,60.954]
["bitfinex","SOLUSD",1643694947453,119.542,105.73,105.63,60.954]
["bitfinex","SOLUSD",1643694947854,67.97619702,105.72,105.65,44.46856556]
["bitfinex","SOLUSD",1643694948054,18.926,105.71,105.65,58.66456556]
["bitfinex","SOLUSD",1643694948457,19.176,105.71,105.65,58.66456556]
["bitfinex","SOLUSD",1643694948859,4.981,105.71,105.65,58.66456556]
["bitfinex","SOLUSD",1643694949055,4.981,105.71,105.65,58.91456556]
["bitfinex","SOLUSD",1643694949258,0.25,105.71,105.66,4.731]
["bitfinex","SOLUSD",1643694949557,38.604,105.72,105.67,57.18218452]
["bitfinex","SOLUSD",1643694950358,14.443,105.72,105.67,57.18218452]
["bitfinex","SOLUSD",1643694952862,14.193,105.72,105.67,57.18218452]
["bitfinex","SOLUSD",1643694953263,14.193,105.72,105.67,42.98918452]
["bitfinex","SOLUSD",1643694953464,14.196,105.7,105.67,42.98918452]
["bitfinex","SOLUSD",1643694953883,6.06439994,105.69,105.67,42.98918452]
["bitfinex","SOLUSD",1643694954286,6.31439994,105.69,105.65,14.196]
["bitfinex","SOLUSD",1643694954687,20.51139994,105.69,105.63,4.73]
["bitfinex","SOLUSD",1643694955286,20.51139994,105.69,105.64,39.3794696]
["bitfinex","SOLUSD",1643694956085,20.51139994,105.69,105.64,53.5764696]
["bitfinex","SOLUSD",1643694957985,20.51139994,105.69,105.64,39.3794696]
["bitfinex","SOLUSD",1643694958188,25.24239994,105.69,105.64,39.3794696]
["bitfinex","SOLUSD",1643694958585,48.35039994,105.69,105.64,39.3794696]
["bitfinex","SOLUSD",1643694959186,43.61939994,105.69,105.64,39.3794696]
["bitfinex","SOLUSD",1643694959987,14.2,105.67,105.62,22.5711]
["bitfinex","SOLUSD",1643694960186,14.2,105.67,105.62,36.7711]
["bitfinex","SOLUSD",1643694960390,14.45,105.67,105.62,36.7711]
["bitfinex","SOLUSD",1643694960588,4.732,105.66,105.61,4.731]
["bitfinex","SOLUSD",1643694960789,10.732,105.66,105.58,78.95875291]
["bitfinex","SOLUSD",1643694960992,52.75377803,105.66,105.59,34.23660752]
["bitfinex","SOLUSD",1643694961589,38.50662543,105.64,105.59,48.44060752]
["bitfinex","SOLUSD",1643694961794,36.9468,105.65,105.59,48.44060752]
["bitfinex","SOLUSD",1643694962095,0.25,105.64,105.59,48.44060752]
["bitfinex","SOLUSD",1643694963090,37.1968,105.65,105.59,48.44060752]
["bitfinex","SOLUSD",1643694963292,37.1968,105.65,105.59,53.17360752]
["bitfinex","SOLUSD",1643694964292,37.1968,105.65,105.59,48.44060752]
["bitfinex","SOLUSD",1643694967898,77.39937277,105.65,105.59,53.17360752]
["bitfinex","SOLUSD",1643694968099,77.39937277,105.65,105.59,34.23660752]
["bitfinex","SOLUSD",1643694968100,4.733,105.64,105.59,34.23660752]
["bitfinex","SOLUSD",1643694968297,14.207,105.63,105.59,34.23660752]
["bitfinex","SOLUSD",1643694968698,14.457,105.63,105.59,34.23660752]
["bitfinex","SOLUSD",1643694968899,14.207,105.63,105.59,34.23660752]
["bitfinex","SOLUSD",1643694969102,4.733,105.64,105.59,34.23660752]
["bitfinex","SOLUSD",1643694969300,4.734,105.67,105.59,34.23660752]
["bitfinex","SOLUSD",1643694969501,6.0,105.66,105.59,34.23660752]
["bitfinex","SOLUSD",1643694969703,4.733,105.65,105.59,34.23660752]
["bitfinex","SOLUSD",1643694970103,14.204,105.64,105.59,34.23660752]
["bitfinex","SOLUSD",1643694970305,14.454,105.64,105.59,34.23660752]
["bitfinex","SOLUSD",1643694970603,51.82826567,105.64,105.59,34.23660752]
["bitfinex","SOLUSD",1643694971602,14.454,105.64,105.59,34.23660752]
["bitfinex","SOLUSD",1643694974912,14.454,105.64,105.59,48.44060752]
["bitfinex","SOLUSD",1643694975311,24.2454,105.65,105.59,48.44060752]
["bitfinex","SOLUSD",1643694975511,4.733,105.67,105.59,142.81060752]
["bitfinex","SOLUSD",1643694975715,4.733,105.69,105.61,94.37]
["bitfinex","SOLUSD",1643694975915,4.731,105.72,105.62,4.731]
["bitfinex","SOLUSD",1643694976116,6.0,105.71,105.62,4.731]
["bitfinex","SOLUSD",1643694976315,6.0,105.71,105.63,46.21881795]
["bitfinex","SOLUSD",1643694976614,14.196,105.7,105.65,39.08385246]
["bitfinex","SOLUSD",1643694978416,14.446,105.7,105.65,39.08385246]
["bitfinex","SOLUSD",1643694979218,56.76466364,105.7,105.65,39.08385246]
["bitfinex","SOLUSD",1643694980019,14.446,105.7,105.65,39.08385246]
["bitfinex","SOLUSD",1643694981043,6.0,105.69,105.65,39.08385246]
["bitfinex","SOLUSD",1643694981242,49.58082822,105.69,105.65,39.08385246]
["bitfinex","SOLUSD",1643694981444,64.02882822,105.69,105.65,39.08385246]
["bitfinex","SOLUSD",1643694982142,64.02882822,105.69,105.63,18.93]
["bitfinex","SOLUSD",1643694982347,64.02882822,105.69,105.63,14.199]
["bitfinex","SOLUSD",1643694983443,64.02882822,105.69,105.64,45.27266966]
["bitfinex","SOLUSD",1643694985345,20.448,105.69,105.64,45.27266966]
["bitfinex","SOLUSD",1643694986745,44.0779,105.69,105.64,45.27266966]
["bitfinex","SOLUSD",1643694990652,46.36168036,105.68,105.64,45.27266966]
["bitfinex","SOLUSD",1643694990851,60.81068036,105.68,105.64,45.27266966]
["bitfinex","SOLUSD",1643694991050,14.449,105.68,105.64,45.27266966]
["bitfinex","SOLUSD",1643694991853,19.181,105.68,105.64,45.27266966]
["bitfinex","SOLUSD",1643694992050,14.449,105.68,105.64,45.27266966]
["bitfinex","SOLUSD",1643694993654,6.0,105.67,105.64,45.27266966]
["bitfinex","SOLUSD",1643694993852,20.26639994,105.66,105.64,45.27266966]
["bitfinex","SOLUSD",1643694994253,20.51639994,105.66,105.64,45.27266966]
["bitfinex","SOLUSD",1643694994457,20.51639994,105.66,105.61,4.732]
["bitfinex","SOLUSD",1643694995155,20.51639994,105.66,105.61,18.933]
["bitfinex","SOLUSD",1643694995554,20.51639994,105.66,105.62,33.29433477]
["bitfinex","SOLUSD",1643694998554,14.452,105.66,105.62,33.29433477]
["bitfinex","SOLUSD",1643695000358,0.25,105.66,105.62,33.29433477]
["bitfinex","SOLUSD",1643695000555,14.201,105.67,105.62,33.29433477]
["bitfinex","SOLUSD",1643695000956,14.201,105.67,105.62,47.49433477]
["bitfinex","SOLUSD",1643695001156,24.95144467,105.69,105.62,47.49433477]
["bitfinex","SOLUSD",1643695001356,14.198,105.69,105.62,47.49433477]
["bitfinex","SOLUSD",1643695001556,1.32137691,105.7,105.63,6.0]
["bitfinex","SOLUSD",1643695001756,1.32137691,105.72,105.63,44.3026]
["bitfinex","SOLUSD",1643695001957,1.32137691,105.73,105.66,35.84963982]
["bitfinex","SOLUSD",1643695002763,24.27827691,105.74,105.66,35.84963982]
["bitfinex","SOLUSD",1643695003863,66.7158352,105.74,105.66,35.84963982]
["bitfinex","SOLUSD",1643695004163,80.9078352,105.74,105.68,46.27950626]
["bitfinex","SOLUSD",1643695006161,6.0,105.73,105.68,46.27950626]
["bitfinex","SOLUSD",1643695006361,6.25,105.73,105.68,46.27950626]
["bitfinex","SOLUSD",1643695006562,7.57137691,105.73,105.68,46.27950626]
["bitfinex","SOLUSD",1643695006760,39.82079749,105.72,105.68,46.27950626]
["bitfinex","SOLUSD",1643695006962,6.0,105.71,105.66,4.729]
["bitfinex","SOLUSD",1643695007162,10.73,105.71,105.65,24.737]
["bitfinex","SOLUSD",1643695007362,10.98,105.71,105.63,4.73]
["bitfinex","SOLUSD",1643695007661,10.98,105.71,105.6,15.23359516]
["bitfinex","SOLUSD",1643695007662,35.1221,105.71,105.61,27.6954]
["bitfinex","SOLUSD",1643695007865,36.44347691,105.71,105.61,33.9454]
["bitfinex","SOLUSD",1643695008062,14.199,105.69,105.63,14.199]
["bitfinex","SOLUSD",1643695008263,38.79279043,105.68,105.64,46.00531182]
["bitfinex","SOLUSD",1643695008462,39.04279043,105.68,105.64,46.00531182]
["bitfinex","SOLUSD",1643695011867,0.25,105.68,105.64,46.00531182]
["bitfinex","SOLUSD",1643695012067,6.0,105.68,105.64,46.00531182]
["bitfinex","SOLUSD",1643695012367,6.25,105.68,105.64,60.20231182]
["bitfinex","SOLUSD",1643695012565,0.25,105.68,105.64,60.20231182]
["bitfinex","SOLUSD",1643695013894,6.25,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695016673,0.25,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695016875,6.25,105.7,105.64,60.20231182]
["bitfinex","SOLUSD",1643695018275,6.25,105.7,105.64,64.93331182]
["bitfinex","SOLUSD",1643695019478,0.25,105.7,105.64,64.93331182]
["bitfinex","SOLUSD",1643695019776,76.96956957,105.71,105.64,64.93331182]
["bitfinex","SOLUSD",1643695021278,38.5881,105.71,105.64,64.93331182]
["bitfinex","SOLUSD",1643695028684,39.90947691,105.71,105.64,64.93331182]
["bitfinex","SOLUSD",1643695029093,35.95735765,105.7,105.64,64.93331182]
["bitfinex","SOLUSD",1643695029293,4.731,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695029493,24.763,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695029693,25.013,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695030094,18.928,105.7,105.64,60.20231182]
["bitfinex","SOLUSD",1643695030295,14.197,105.7,105.64,60.20231182]
["bitfinex","SOLUSD",1643695030494,14.197,105.7,105.64,60.45231182]
["bitfinex","SOLUSD",1643695030698,18.926,105.71,105.64,60.45231182]
["bitfinex","SOLUSD",1643695030996,14.195,105.71,105.64,60.45231182]
["bitfinex","SOLUSD",1643695031596,14.445,105.71,105.64,60.45231182]
["bitfinex","SOLUSD",1643695031797,59.24065434,105.71,105.64,60.20231182]
["bitfinex","SOLUSD",1643695031996,60.56203125,105.71,105.64,60.20231182]
["bitfinex","SOLUSD",1643695032598,6.0,105.7,105.64,60.20231182]
["bitfinex","SOLUSD",1643695032800,4.731,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695033201,4.981,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695033599,71.60353833,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695035198,66.87253833,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695035600,24.4821,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695035801,0.25,105.69,105.64,60.20231182]
["bitfinex","SOLUSD",1643695035998,4.731,105.7,105.64,60.20231182]
["bitfinex","SOLUSD",1643695036199,15.51637691,105.71,105.64,60.20231182]
["bitfinex","SOLUSD",1643695036415,38.95487691,105.71,105.65,37.998]
["bitfinex","SOLUSD",1643695036618,37.50642935,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695037315,37.75642935,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695037518,0.25,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695037716,39.20487691,105.71,105.66,46.50281496]
["bitfinex","SOLUSD",1643695038319,20.197,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695038517,4.731,105.69,105.66,46.50281496]
["bitfinex","SOLUSD",1643695038717,6.06439994,105.68,105.66,46.50281496]
["bitfinex","SOLUSD",1643695038916,6.31439994,105.68,105.66,46.50281496]
["bitfinex","SOLUSD",1643695044127,0.25,105.68,105.66,46.50281496]
["bitfinex","SOLUSD",1643695044328,20.49937691,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695044527,19.178,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695046130,20.49937691,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695046729,15.76837691,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695047733,14.447,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695048132,15.76837691,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695051636,38.95587691,105.71,105.66,46.50281496]
["bitfinex","SOLUSD",1643695052938,39.20587691,105.71,105.66,46.50281496]
["bitfinex","SOLUSD",1643695053237,39.20587691,105.71,105.66,60.69781496]
["bitfinex","SOLUSD",1643695055243,39.20587691,105.71,105.66,46.50281496]
["bitfinex","SOLUSD",1643695056143,6.0,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695056346,0.25,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695057548,38.95587691,105.71,105.66,46.50281496]
["bitfinex","SOLUSD",1643695058848,39.20587691,105.71,105.66,46.50281496]
["bitfinex","SOLUSD",1643695065375,39.20587691,105.71,105.66,51.23381496]
["bitfinex","SOLUSD",1643695066779,41.6964685,105.7,105.66,51.23381496]
["bitfinex","SOLUSD",1643695067179,0.25,105.7,105.66,51.23381496]
["bitfinex","SOLUSD",1643695068379,42.13270124,105.7,105.66,46.50281496]
["bitfinex","SOLUSD",1643695068681,13.68769142,105.69,105.61,6.05419516]
["bitfinex","SOLUSD",1643695068878,13.68769142,105.69,105.61,4.731]
["bitfinex","SOLUSD",1643695068879,1.32137691,105.68,105.61,4.731]
["bitfinex","SOLUSD",1643695069086,12.05337691,105.67,105.59,24.05749516]
["bitfinex","SOLUSD",1643695069280,12.05337691,105.67,105.59,22.7343]
["bitfinex","SOLUSD",1643695069482,34.82212555,105.65,105.6,39.11750132]
["bitfinex","SOLUSD",1643695069681,14.206,105.64,105.6,39.11750132]
["bitfinex","SOLUSD",1643695069880,20.456,105.64,105.6,39.11750132]
["bitfinex","SOLUSD",1643695070080,33.79327042,105.63,105.59,22.7343]
["bitfinex","SOLUSD",1643695070283,33.79327042,105.63,105.58,14.206]
["bitfinex","SOLUSD",1643695070482,34.04327042,105.63,105.58,14.206]
["bitfinex","SOLUSD",1643695071081,48.24927042,105.63,105.58,57.61488917]
["bitfinex","SOLUSD",1643695072984,14.456,105.63,105.58,57.61488917]
["bitfinex","SOLUSD",1643695074586,55.74300722,105.63,105.58,57.61488917]
["bitfinex","SOLUSD",1643695075286,14.456,105.63,105.58,57.61488917]
["bitfinex","SOLUSD",1643695076690,57.22581568,105.63,105.58,57.61488917]
["bitfinex","SOLUSD",1643695077789,14.456,105.63,105.58,57.61488917]
["bitfinex","SOLUSD",1643695081092,6.0,105.62,105.58,57.61488917]
["bitfinex","SOLUSD",1643695081498,0.25,105.62,105.58,57.61488917]
["bitfinex","SOLUSD",1643695082503,14.456,105.63,105.58,57.61488917]
["bitfinex","SOLUSD",1643695082905,54.66506396,105.63,105.58,43.40888917]
["bitfinex","SOLUSD",1643695083105,6.0,105.62,105.58,43.40888917]
["bitfinex","SOLUSD",1643695083304,4.734,105.61,105.58,43.40888917]
["bitfinex","SOLUSD",1643695083506,28.9309,105.62,105.58,43.40888917]
["bitfinex","SOLUSD",1643695083705,0.25,105.61,105.58,43.40888917]
["bitfinex","SOLUSD",1643695084005,6.06439994,105.6,105.58,43.40888917]
["bitfinex","SOLUSD",1643695084408,6.31439994,105.6,105.58,43.40888917]
["bitfinex","SOLUSD",1643695085805,0.25,105.6,105.58,43.40888917]
["bitfinex","SOLUSD",1643695086005,14.459,105.61,105.58,43.40888917]
["bitfinex","SOLUSD",1643695086410,28.6809,105.62,105.58,43.40888917]
["bitfinex","SOLUSD",1643695086609,42.8879,105.62,105.58,43.40888917]
["bitfinex","SOLUSD",1643695087407,28.6809,105.62,105.58,43.40888917]
["bitfinex","SOLUSD",1643695087608,28.6809,105.62,105.58,57.61488917]
["bitfinex","SOLUSD",1643695087810,28.9309,105.62,105.58,57.61488917]
["bitfinex","SOLUSD",1643695088411,6.25,105.62,105.58,57.61488917]
["bitfinex","SOLUSD",1643695088613,20.457,105.62,105.58,43.40888917]
["bitfinex","SOLUSD",1643695090332,25.191,105.62,105.58,43.40888917]
["bitfinex","SOLUSD",1643695092939,20.207,105.62,105.58,43.40888917]
["bitfinex","SOLUSD",1643695093940,44.03515124,105.61,105.58,43.40888917]
["bitfinex","SOLUSD",1643695094142,6.06439994,105.6,105.56,4.734]
["bitfinex","SOLUSD",1643695094342,6.31439994,105.6,105.56,4.734]
["bitfinex","SOLUSD",1643695095144,6.31439994,105.6,105.56,51.1086023]
["bitfinex","SOLUSD",1643695095346,62.66311238,105.59,105.56,51.1086023]
["bitfinex","SOLUSD",1643695095545,6.06439994,105.58,105.55,0.2971796]
["bitfinex","SOLUSD",1643695095945,16.58839994,105.58,105.55,0.2971796]
["bitfinex","SOLUSD",1643695096746,30.80039994,105.58,105.55,0.2971796]
["bitfinex","SOLUSD",1643695097449,34.06749045,105.57,105.55,0.2971796]
["bitfinex","SOLUSD",1643695097846,0.25,105.57,105.55,0.2971796]
["bitfinex","SOLUSD",1643695098548,23.42069142,105.57,105.55,0.2971796]
["bitfinex","SOLUSD",1643695098946,45.10854836,105.56,105.55,0.2971796]
["bitfinex","SOLUSD",1643695099148,51.10854836,105.56,105.55,0.2971796]
["bitfinex","SOLUSD",1643695099348,51.35854836,105.56,105.55,0.2971796]
["bitfinex","SOLUSD",1643695099549,65.57554836,105.56,105.55,0.2971796]
["bitfinex","SOLUSD",1643695100173,70.31154836,105.56,105.55,0.2971796]
["bitfinex","SOLUSD",1643695100356,64.31154836,105.56,105.55,0.2971796]
["bitfinex","SOLUSD",1643695100556,70.06154836,105.56,105.55,0.2971796]
["bitfinex","SOLUSD",1643695101154,65.32554836,105.56,105.55,0.2971796]
["bitfinex","SOLUSD",1643695101356,71.3899483,105.56,105.55,0.2971796]
["bitfinex","SOLUSD",1643695101955,71.6399483,105.56,105.55,0.2971796]
["bitfinex","SOLUSD",1643695105960,168.96663972,105.56,105.55,0.0071796]
["bitfinex","SOLUSD",1643695107460,143.16895894,105.54,105.53,2.2707408]
["bitfinex","SOLUSD",1643695107685,143.16895894,105.54,105.51,1.07734558]
["bitfinex","SOLUSD",1643695107884,38.49415632,105.52,105.51,1.07734558]
["bitfinex","SOLUSD",1643695108084,44.49415632,105.52,105.48,0.65268598]
["bitfinex","SOLUSD",1643695108286,6.0,105.51,105.48,0.65268598]
["bitfinex","SOLUSD",1643695108485,20.222,105.51,105.48,0.65268598]
["bitfinex","SOLUSD",1643695108784,20.472,105.51,105.48,0.65268598]
["bitfinex","SOLUSD",1643695108986,33.02647719,105.5,105.48,0.65268598]
["bitfinex","SOLUSD",1643695109485,6.0,105.49,105.48,0.65268598]
["bitfinex","SOLUSD",1643695109886,6.25,105.49,105.48,0.65268598]
["bitfinex","SOLUSD",1643695111087,20.475,105.49,105.48,0.65268598]
["bitfinex","SOLUSD",1643695111290,26.53939994,105.49,105.48,0.65268598]
["bitfinex","SOLUSD",1643695111487,26.53939994,105.49,105.46,4.74]
["bitfinex","SOLUSD",1643695111688,26.53939994,105.49,105.44,4.74]
["bitfinex","SOLUSD",1643695111888,120.90939994,105.49,105.44,4.74]
["bitfinex","SOLUSD",1643695112188,26.53939994,105.49,105.44,4.84]
["bitfinex","SOLUSD",1643695112389,128.31935494,105.48,105.44,4.84]
["bitfinex","SOLUSD",1643695112689,20.229,105.47,105.44,4.84]
["bitfinex","SOLUSD",1643695112892,3.03219997,105.46,105.44,4.74]
["bitfinex","SOLUSD",1643695113089,6.06439994,105.46,105.44,4.74]
["bitfinex","SOLUSD",1643695113390,6.31439994,105.46,105.44,4.74]
["bitfinex","SOLUSD",1643695113588,37.06647702,105.45,105.44,4.74]
["bitfinex","SOLUSD",1643695113788,51.29647702,105.45,105.43,0.47406504]
["bitfinex","SOLUSD",1643695113989,51.54647702,105.45,105.43,0.47406504]
["bitfinex","SOLUSD",1643695114489,3.03219997,105.44,105.43,6.504e-05]
["bitfinex","SOLUSD",1643695114690,9.03219997,105.44,105.42,8.872e-05]
["bitfinex","SOLUSD",1643695114892,3.03219997,105.43,105.42,8.872e-05]
["bitfinex","SOLUSD",1643695115090,23.26719997,105.43,105.42,8.872e-05]
["bitfinex","SOLUSD",1643695115292,117.88719997,105.43,105.42,8.872e-05]
["bitfinex","SOLUSD",1643695115494,120.84389139,105.43,105.42,8.872e-05]
["bitfinex","SOLUSD",1643695115891,159.22603056,105.43,105.42,8.872e-05]
["bitfinex","SOLUSD",1643695116091,120.84389139,105.43,105.42,8.872e-05]
["bitfinex","SOLUSD",1643695116391,139.22589139,105.43,105.42,8.872e-05]
["bitfinex","SOLUSD",1643695116691,14.242,105.39,105.34,1.1813448]
["bitfinex","SOLUSD",1643695116891,14.492,105.39,105.34,1.1813448]
["bitfinex","SOLUSD",1643695117093,6.0,105.38,105.34,0.1813448]
["bitfinex","SOLUSD",1643695117291,100.37,105.38,105.33,2.4233448]
["bitfinex","SOLUSD",1643695117491,131.75704158,105.37,105.32,1.25040022]
["bitfinex","SOLUSD",1643695117891,47.81687709,105.35,105.32,1.25040022]
["bitfinex","SOLUSD",1643695118292,48.06687709,105.35,105.32,1.25040022]
["bitfinex","SOLUSD",1643695118492,3.03219997,105.34,105.32,1.25040022]
["bitfinex","SOLUSD",1643695118694,42.05745734,105.33,105.32,1.25040022]
["bitfinex","SOLUSD",1643695118894,42.30745734,105.33,105.32,1.25040022]
["bitfinex","SOLUSD",1643695120094,45.33965731,105.33,105.32,1.25040022]
["bitfinex","SOLUSD",1643695120295,42.30745734,105.33,105.32,1.25040022]
["bitfinex","SOLUSD",1643695120896,3.03219997,105.34,105.32,1.25040022]
["bitfinex","SOLUSD",1643695121196,3.03219997,105.34,105.33,4.746]
["bitfinex","SOLUSD",1643695121594,13.64,105.39,105.33,4.746]
["bitfinex","SOLUSD",1643695121794,36.45318104,105.38,105.33,46.94402666]
["bitfinex","SOLUSD",1643695121994,94.37,105.37,105.34,0.1]
["bitfinex","SOLUSD",1643695122194,36.45318104,105.38,105.32,5.99540022]
["bitfinex","SOLUSD",1643695122998,6.0,105.37,105.32,49.54946241]
["bitfinex","SOLUSD",1643695123198,40.71751947,105.36,105.33,0.1]
["bitfinex","SOLUSD",1643695123400,40.71751947,105.36,105.34,4.746]
["bitfinex","SOLUSD",1643695123598,3.03219997,105.35,105.33,0.1]
["bitfinex","SOLUSD",1643695123798,40.71751947,105.36,105.33,0.1]
["bitfinex","SOLUSD",1643695123998,0.25,105.35,105.33,0.1]
["bitfinex","SOLUSD",1643695124199,40.96751947,105.36,105.33,0.1]
["bitfinex","SOLUSD",1643695124802,6.0,105.35,105.32,1.25040022]
["bitfinex","SOLUSD",1643695125002,6.0,105.34,105.32,1.25040022]
["bitfinex","SOLUSD",1643695125201,135.33751947,105.36,105.32,1.25040022]
["bitfinex","SOLUSD",1643695125202,0.25,105.35,105.32,1.25040022]
["bitfinex","SOLUSD",1643695125402,6.0,105.35,105.32,1.25040022]
["bitfinex","SOLUSD",1643695125601,37.35452968,105.34,105.32,1.25040022]
["bitfinex","SOLUSD",1643695126001,6.0,105.33,105.32,1.25040022]
["bitfinex","SOLUSD",1643695126201,37.60452968,105.34,105.32,1.25040022]
["bitfinex","SOLUSD",1643695126402,1.21,105.32,105.31,0.9762664]
["bitfinex","SOLUSD",1643695126602,100.37,105.32,105.3,0.94867866]
["bitfinex","SOLUSD",1643695126802,3.03219997,105.31,105.3,0.94867866]
["bitfinex","SOLUSD",1643695127202,3.28219997,105.31,105.3,0.94867866]
["bitfinex","SOLUSD",1643695127402,51.52442845,105.31,105.3,0.94867866]
["bitfinex","SOLUSD",1643695128605,57.52442845,105.31,105.3,0.94867866]
["bitfinex","SOLUSD",1643695129204,51.52442845,105.31,105.3,0.94867866]
["bitfinex","SOLUSD",1643695129406,6.31439994,105.31,105.27,0.2107864]
["bitfinex","SOLUSD",1643695129604,94.37,105.3,105.27,0.2107864]
["bitfinex","SOLUSD",1643695129804,100.62,105.3,105.27,0.2107864]
["bitfinex","SOLUSD",1643695130005,0.25,105.3,105.27,0.2107864]
["bitfinex","SOLUSD",1643695130204,6.06439994,105.31,105.27,0.2107864]
["bitfinex","SOLUSD",1643695130406,108.01,105.33,105.27,0.2107864]
["bitfinex","SOLUSD",1643695130407,45.07563587,105.32,105.28,4.748]
["bitfinex","SOLUSD",1643695130605,100.37,105.31,105.27,0.3107864]
["bitfinex","SOLUSD",1643695130804,100.37,105.31,105.27,0.2107864]
["bitfinex","SOLUSD",1643695131407,4.748,105.3,105.27,0.2107864]
["bitfinex","SOLUSD",1643695131605,42.37490176,105.29,105.27,0.2107864]
["bitfinex","SOLUSD",1643695131805,42.37490176,105.29,105.27,0.24244492]
["bitfinex","SOLUSD",1643695131806,42.62490176,105.29,105.27,0.24244492]
["bitfinex","SOLUSD",1643695132006,3.28219997,105.29,105.27,0.24244492]
["bitfinex","SOLUSD",1643695132608,3.03219997,105.29,105.27,0.24244492]
["bitfinex","SOLUSD",1643695133611,9.03219997,105.28,105.27,0.24244492]
["bitfinex","SOLUSD",1643695133809,0.25,105.28,105.27,0.24244492]
["bitfinex","SOLUSD",1643695135614,6.31439994,105.28,105.27,0.24244492]
["bitfinex","SOLUSD",1643695137616,6.06439994,105.28,105.27,0.24244492]
["bitfinex","SOLUSD",1643695141553,2.95669142,105.32,105.27,4.99144492]
["bitfinex","SOLUSD",1643695141750,175.219,105.36,105.27,4.99144492]
["bitfinex","SOLUSD",1643695141751,13.64,105.34,105.27,4.99144492]
["bitfinex","SOLUSD",1643695141945,16.64,105.38,105.28,6.0]
["bitfinex","SOLUSD",1643695142150,3.0,105.38,105.29,4.746]
["bitfinex","SOLUSD",1643695142346,3.0,105.38,105.29,7.46252986]
["bitfinex","SOLUSD",1643695142546,42.38487881,105.37,105.3,45.63175167]
["bitfinex","SOLUSD",1643695142845,42.38487881,105.37,105.3,39.63175167]
["bitfinex","SOLUSD",1643695143045,42.38487881,105.37,105.3,53.87375167]
["bitfinex","SOLUSD",1643695143445,42.63487881,105.37,105.3,53.87375167]
["bitfinex","SOLUSD",1643695143646,42.38487881,105.37,105.3,53.87375167]
["bitfinex","SOLUSD",1643695143846,42.38487881,105.37,105.32,43.10873488]
["bitfinex","SOLUSD",1643695144050,136.75487881,105.37,105.32,43.10873488]
["bitfinex","SOLUSD",1643695144746,42.38487881,105.37,105.32,43.10873488]
["bitfinex","SOLUSD",1643695145445,42.63487881,105.37,105.32,43.10873488]
["bitfinex","SOLUSD",1643695145946,0.25,105.37,105.32,43.10873488]
["bitfinex","SOLUSD",1643695146347,94.62,105.38,105.32,43.10873488]
["bitfinex","SOLUSD",1643695146652,2.95669142,105.37,105.29,4.746]
["bitfinex","SOLUSD",1643695146948,2.95669142,105.37,105.28,18.991]
["bitfinex","SOLUSD",1643695146949,94.37,105.36,105.28,18.991]
["bitfinex","SOLUSD",1643695147346,94.62,105.36,105.28,18.991]
["bitfinex","SOLUSD",1643695147546,33.84003709,105.35,105.28,18.991]
["bitfinex","SOLUSD",1643695147745,33.84003709,105.35,105.29,34.84467962]
["bitfinex","SOLUSD",1643695147945,34.09003709,105.35,105.29,34.84467962]
["bitfinex","SOLUSD",1643695149049,4.747,105.34,105.29,34.84467962]
["bitfinex","SOLUSD",1643695149252,38.83703709,105.35,105.29,34.84467962]
["bitfinex","SOLUSD",1643695150551,34.09003709,105.35,105.29,34.84467962]
["bitfinex","SOLUSD",1643695154456,34.09003709,105.35,105.28,4.746]
["bitfinex","SOLUSD",1643695154653,94.37,105.33,105.27,46.45354492]
["bitfinex","SOLUSD",1643695154855,4.748,105.32,105.27,0.24244492]
["bitfinex","SOLUSD",1643695155253,4.998,105.32,105.27,0.24244492]
["bitfinex","SOLUSD",1643695155454,44.49364505,105.31,105.27,0.24244492]
["bitfinex","SOLUSD",1643695155855,44.74364505,105.31,105.27,0.24244492]
["bitfinex","SOLUSD",1643695156859,18.997,105.34,105.27,0.24244492]
["bitfinex","SOLUSD",1643695157062,0.25,105.33,105.27,0.24244492]
["bitfinex","SOLUSD",1643695157759,46.78436473,105.33,105.27,0.24244492]
["bitfinex","SOLUSD",1643695158160,46.53436473,105.33,105.27,14.48944492]
["bitfinex","SOLUSD",1643695158362,94.37,105.34,105.28,44.90542234]
["bitfinex","SOLUSD",1643695159461,136.22841433,105.34,105.28,44.90542234]
["bitfinex","SOLUSD",1643695159662,136.22841433,105.34,105.28,49.90242234]
["bitfinex","SOLUSD",1643695159860,136.22841433,105.34,105.28,49.65242234]
["bitfinex","SOLUSD",1643695160461,136.22841433,105.34,105.28,63.89842234]
["bitfinex","SOLUSD",1643695160666,136.22841433,105.34,105.28,59.15142234]
["bitfinex","SOLUSD",1643695161062,18.994,105.36,105.28,59.15142234]
["bitfinex","SOLUSD",1643695161267,4.748,105.36,105.29,4.747]
["bitfinex","SOLUSD",1643695161464,99.117,105.39,105.29,6.32019516]
["bitfinex","SOLUSD",1643695161665,4.747,105.39,105.29,30.35699516]
["bitfinex","SOLUSD",1643695161862,18.989,105.39,105.29,44.60099516]
["bitfinex","SOLUSD",1643695162063,18.989,105.39,105.3,39.48111506]
["bitfinex","SOLUSD",1643695162064,34.06297128,105.38,105.3,39.48111506]
["bitfinex","SOLUSD",1643695162266,34.06297128,105.38,105.32,42.61629042]
["bitfinex","SOLUSD",1643695162762,4.247,105.39,105.32,42.61629042]
["bitfinex","SOLUSD",1643695163165,4.247,105.39,105.32,56.85629042]
["bitfinex","SOLUSD",1643695163364,4.247,105.39,105.32,57.10629042]
["bitfinex","SOLUSD",1643695163563,68.86742671,105.4,105.32,57.10629042]
["bitfinex","SOLUSD",1643695163765,64.12242671,105.4,105.32,57.10629042]
["bitfinex","SOLUSD",1643695163967,23.8167,105.4,105.32,57.10629042]
["bitfinex","SOLUSD",1643695164367,24.0667,105.4,105.32,57.10629042]
["bitfinex","SOLUSD",1643695164568,3.20669142,105.4,105.32,56.85629042]
["bitfinex","SOLUSD",1643695164975,4.745,105.39,105.32,56.85629042]
["bitfinex","SOLUSD",1643695165375,4.995,105.39,105.32,56.85629042]
["bitfinex","SOLUSD",1643695165575,0.25,105.39,105.32,56.85629042]
["bitfinex","SOLUSD",1643695166377,41.92764562,105.39,105.32,56.85629042]
["bitfinex","SOLUSD",1643695166976,42.17764562,105.39,105.32,61.60129042]
["bitfinex","SOLUSD",1643695167379,0.25,105.39,105.32,61.60129042]
["bitfinex","SOLUSD",1643695168182,4.995,105.4,105.32,61.60129042]
["bitfinex","SOLUSD",1643695168381,37.78046798,105.39,105.32,61.60129042]
["bitfinex","SOLUSD",1643695168582,4.745,105.38,105.32,61.60129042]
["bitfinex","SOLUSD",1643695168984,4.995,105.38,105.32,61.60129042]
["bitfinex","SOLUSD",1643695169586,33.93816569,105.37,105.32,61.60129042]
["bitfinex","SOLUSD",1643695169786,4.995,105.38,105.32,56.85629042]
["bitfinex","SOLUSD",1643695169987,0.25,105.37,105.32,56.85629042]
["bitfinex","SOLUSD",1643695170185,4.995,105.38,105.32,42.61629042]
["bitfinex","SOLUSD",1643695171286,44.05437569,105.38,105.32,42.61629042]
["bitfinex","SOLUSD",1643695172089,44.05437569,105.38,105.32,56.85629042]
["bitfinex","SOLUSD",1643695173794,44.05437569,105.38,105.31,8.22506624]
["bitfinex","SOLUSD",1643695173997,137.0,105.36,105.24,16.57414435]
["bitfinex","SOLUSD",1643695174195,137.0,105.34,105.27,0.96977968]
["bitfinex","SOLUSD",1643695174396,137.0,105.32,105.24,14.96945128]
["bitfinex","SOLUSD",1643695174594,10.749,105.31,105.2,0.66158867]
["bitfinex","SOLUSD",1643695174795,44.22050867,105.3,105.2,0.36678696]
["bitfinex","SOLUSD",1643695174998,44.22050867,105.3,105.2,0.73357392]
["bitfinex","SOLUSD",1643695174999,14.259,105.28,105.2,0.73357392]
["bitfinex","SOLUSD",1643695175209,4.751,105.27,105.17,0.29480171]
["bitfinex","SOLUSD",1643695175408,24.641,105.27,105.17,0.29480171]
["bitfinex","SOLUSD",1643695175611,27.59769142,105.27,105.16,0.29480171]
["bitfinex","SOLUSD",1643695175810,33.99334592,105.26,105.16,0.29480171]
["bitfinex","SOLUSD",1643695176011,14.264,105.24,105.15,0.9]
["bitfinex","SOLUSD",1643695176211,13.64,105.23,105.15,0.9]
["bitfinex","SOLUSD",1643695176411,19.64,105.23,105.15,0.9]
["bitfinex","SOLUSD",1643695176612,108.01,105.25,105.16,2.69607412]
["bitfinex","SOLUSD",1643695176814,31.0366545,105.26,105.16,2.99087583]
["bitfinex","SOLUSD",1643695177013,31.0366545,105.26,105.17,41.69799872]
["bitfinex","SOLUSD",1643695177214,45.2946545,105.26,105.17,58.65207284]
["bitfinex","SOLUSD",1643695177420,31.0366545,105.26,105.17,58.65207284]
["bitfinex","SOLUSD",1643695177616,31.0366545,105.26,105.19,41.06929692]
["bitfinex","SOLUSD",1643695177815,31.0366545,105.26,105.18,2.6885485]
["bitfinex","SOLUSD",1643695178014,19.64,105.25,105.16,25.8020485]
["bitfinex","SOLUSD",1643695178514,19.64,105.25,105.16,23.1135]
["bitfinex","SOLUSD",1643695178713,22.84669142,105.25,105.16,23.1135]
["bitfinex","SOLUSD",1643695178915,35.51353904,105.24,105.16,23.1135]
["bitfinex","SOLUSD",1643695179113,53.90553904,105.24,105.16,23.1135]
["bitfinex","SOLUSD",1643695179315,54.15553904,105.24,105.16,23.1135]
["bitfinex","SOLUSD",1643695179716,14.263,105.23,105.16,23.1135]
["bitfinex","SOLUSD",1643695179917,14.513,105.23,105.16,23.1135]
["bitfinex","SOLUSD",1643695180118,40.99084378,105.22,105.15,0.9]
["bitfinex","SOLUSD",1643695180316,135.61084378,105.22,105.15,0.9]
["bitfinex","SOLUSD",1643695180718,41.24084378,105.22,105.15,37.42177116]
["bitfinex","SOLUSD",1643695181216,41.24084378,105.22,105.15,37.67177116]
["bitfinex","SOLUSD",1643695182418,41.24084378,105.22,105.15,51.93277116]
["bitfinex","SOLUSD",1643695183020,41.24084378,105.22,105.15,15.161]
["bitfinex","SOLUSD",1643695183218,41.24084378,105.22,105.15,0.9]
["bitfinex","SOLUSD",1643695183424,135.61084378,105.22,105.15,0.9]
["bitfinex","SOLUSD",1643695183620,55.50384378,105.22,105.15,0.9]
["bitfinex","SOLUSD",1643695183821,4.753,105.21,105.15,0.9]
["bitfinex","SOLUSD",1643695184021,35.6886797,105.2,105.15,0.9]
["bitfinex","SOLUSD",1643695185227,35.9386797,105.2,105.15,0.9]
["bitfinex","SOLUSD",1643695185423,99.123,105.19,105.15,0.9]
["bitfinex","SOLUSD",1643695185624,4.753,105.19,105.15,0.9]
["bitfinex","SOLUSD",1643695185825,5.003,105.19,105.15,0.9]
["bitfinex","SOLUSD",1643695186026,41.94348669,105.18,105.11,0.04775496]
["bitfinex","SOLUSD",1643695186230,4.755,105.17,105.11,0.04775496]
["bitfinex","SOLUSD",1643695186451,37.62021371,105.16,105.11,0.04775496]
["bitfinex","SOLUSD",1643695186634,37.62021371,105.16,105.11,0.09550992]
["bitfinex","SOLUSD",1643695186835,37.87021371,105.16,105.11,0.09550992]
["bitfinex","SOLUSD",1643695187033,0.25,105.16,105.11,0.09550992]
["bitfinex","SOLUSD",1643695187234,4.755,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695187433,5.005,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695188039,14.27,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695188338,4.755,105.16,105.11,0.09550992]
["bitfinex","SOLUSD",1643695188537,0.25,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695189039,14.52,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695189539,0.25,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695189938,5.005,105.19,105.11,0.09550992]
["bitfinex","SOLUSD",1643695190137,99.375,105.19,105.11,0.09550992]
["bitfinex","SOLUSD",1643695190337,6.0,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695190544,132.98393228,105.19,105.11,0.09550992]
["bitfinex","SOLUSD",1643695190740,0.25,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695190939,4.755,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695191141,14.269,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695192542,14.519,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695193142,53.88944392,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695193541,4.755,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695193740,19.025,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695193974,19.275,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695194568,14.52,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695195167,108.89,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695195368,14.52,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695195773,4.755,105.16,105.11,0.09550992]
["bitfinex","SOLUSD",1643695196275,5.005,105.16,105.11,0.09550992]
["bitfinex","SOLUSD",1643695196669,0.25,105.16,105.11,0.09550992]
["bitfinex","SOLUSD",1643695197271,117.7904,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695197470,23.4204,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695197869,37.6884,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695198670,132.0584,105.18,105.11,0.09550992]
["bitfinex","SOLUSD",1643695200074,2.95669142,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695200273,52.93787794,105.17,105.11,0.09550992]
["bitfinex","SOLUSD",1643695200477,14.273,105.16,105.11,0.09550992]
["bitfinex","SOLUSD",1643695200876,14.523,105.16,105.11,0.09550992]
["bitfinex","SOLUSD",1643695201282,17.47969142,105.16,105.11,0.09550992]
["bitfinex","SOLUSD",1643695201482,6.0,105.15,105.11,0.09550992]
["bitfinex","SOLUSD",1643695201775,25.029,105.15,105.11,0.09550992]
["bitfinex","SOLUSD",1643695201975,25.279,105.15,105.11,0.09550992]
["bitfinex","SOLUSD",1643695202376,20.523,105.15,105.11,0.09550992]
["bitfinex","SOLUSD",1643695202977,14.523,105.15,105.11,0.09550992]
["bitfinex","SOLUSD",1643695207081,35.87569142,105.15,105.11,0.00550992]
["bitfinex","SOLUSD",1643695207283,14.277,105.13,105.11,0.00550992]
["bitfinex","SOLUSD",1643695207485,4.756,105.12,105.11,0.00550992]
["bitfinex","SOLUSD",1643695207682,6.0,105.12,105.11,0.00550992]
["bitfinex","SOLUSD",1643695207884,6.25,105.12,105.11,0.00550992]
["bitfinex","SOLUSD",1643695208082,100.62,105.12,105.11,0.00550992]
["bitfinex","SOLUSD",1643695208282,100.62,105.12,105.08,0.47564405]
["bitfinex","SOLUSD",1643695208283,137.0,105.11,105.08,0.38203968]
["bitfinex","SOLUSD",1643695208486,137.0,105.11,105.03,0.13762976]
["bitfinex","SOLUSD",1643695208487,14.283,105.09,105.03,0.03762976]
["bitfinex","SOLUSD",1643695208685,14.283,105.09,105.03,0.00762976]
["bitfinex","SOLUSD",1643695208686,18.399,105.08,105.03,0.00762976]
["bitfinex","SOLUSD",1643695208886,18.399,105.08,104.99,0.26948744]
["bitfinex","SOLUSD",1643695208887,0.51966944,105.03,104.99,0.00897488]
["bitfinex","SOLUSD",1643695209082,18.401,105.02,104.99,0.00897488]
["bitfinex","SOLUSD",1643695209284,108.01,105.01,104.99,0.00897488]
["bitfinex","SOLUSD",1643695209484,19.056,105.0,104.99,0.00897488]
["bitfinex","SOLUSD",1643695209683,27.935,105.0,104.99,0.00897488]
["bitfinex","SOLUSD",1643695209887,19.89,105.0,104.99,0.00897488]
["bitfinex","SOLUSD",1643695210086,13.89,105.0,104.99,0.00897488]
["bitfinex","SOLUSD",1643695210386,0.25,105.0,104.99,0.00897488]
["bitfinex","SOLUSD",1643695210586,13.89,105.0,104.99,0.00897488]
["bitfinex","SOLUSD",1643695211788,137.0,104.99,104.93,33.3879701]
["bitfinex","SOLUSD",1643695211989,108.01,104.98,104.93,1.07794976]
["bitfinex","SOLUSD",1643695212193,114.01,104.98,104.93,1.07794976]
["bitfinex","SOLUSD",1643695212389,111.62569142,104.97,104.9,0.67832424]
["bitfinex","SOLUSD",1643695212590,19.64,104.96,104.9,0.67832424]
["bitfinex","SOLUSD",1643695212993,19.89,104.96,104.9,34.48745273]
["bitfinex","SOLUSD",1643695213797,19.067,104.95,104.9,33.98745273]
["bitfinex","SOLUSD",1643695213993,32.707,104.95,104.9,33.98745273]
["bitfinex","SOLUSD",1643695214193,32.957,104.95,104.9,33.98745273]
["bitfinex","SOLUSD",1643695214594,32.707,104.95,104.9,33.98745273]
["bitfinex","SOLUSD",1643695214793,98.32070671,104.92,104.9,33.98745273]
["bitfinex","SOLUSD",1643695214994,38.01574992,104.92,104.9,33.98745273]
["bitfinex","SOLUSD",1643695215195,18.00439641,104.92,104.91,6.06439994]
["bitfinex","SOLUSD",1643695215392,5.05178984,104.92,104.91,6.06439994]
["bitfinex","SOLUSD",1643695216694,5.30178984,104.92,104.91,6.06439994]
["bitfinex","SOLUSD",1643695217095,5.05178984,104.92,104.9,33.98745273]
["bitfinex","SOLUSD",1643695217497,5.05178984,104.92,104.91,3.03219997]
["bitfinex","SOLUSD",1643695217697,14.277,104.95,104.91,6.06439994]
["bitfinex","SOLUSD",1643695218096,13.64,104.98,104.91,6.06439994]
["bitfinex","SOLUSD",1643695218297,13.64,105.01,104.92,6.0]
["bitfinex","SOLUSD",1643695218497,13.64,105.03,104.92,6.0]
["bitfinex","SOLUSD",1643695218698,45.52918897,105.03,104.93,2.93414884]
["bitfinex","SOLUSD",1643695219298,14.288,105.04,104.94,14.288]
["bitfinex","SOLUSD",1643695219499,37.6049,105.08,104.94,33.928]
["bitfinex","SOLUSD",1643695219701,37.6049,105.08,104.94,34.178]
["bitfinex","SOLUSD",1643695220317,101.03631131,105.08,104.96,14.285]
["bitfinex","SOLUSD",1643695220520,4.76,105.07,104.97,3.91258929]
["bitfinex","SOLUSD",1643695221118,42.3649,105.08,104.97,4.16258929]
["bitfinex","SOLUSD",1643695221318,42.3649,105.08,104.97,18.44658929]
["bitfinex","SOLUSD",1643695221319,18.4,105.08,104.97,18.44658929]
["bitfinex","SOLUSD",1643695221524,13.64,105.08,104.97,18.19658929]
["bitfinex","SOLUSD",1643695221719,13.64,105.08,104.97,3.91258929]
["bitfinex","SOLUSD",1643695221720,4.76,105.07,104.97,3.91258929]
["bitfinex","SOLUSD",1643695222519,4.76,105.07,104.99,26.70258717]
["bitfinex","SOLUSD",1643695222520,19.044,105.07,104.99,26.70258717]
["bitfinex","SOLUSD",1643695222723,19.294,105.07,104.99,26.70258717]
["bitfinex","SOLUSD",1643695223121,19.044,105.07,104.99,26.70258717]
["bitfinex","SOLUSD",1643695223322,4.76,105.07,104.99,26.70258717]
["bitfinex","SOLUSD",1643695224041,4.76,105.08,104.99,26.70258717]
["bitfinex","SOLUSD",1643695224423,4.76,105.08,104.99,121.32258717]
["bitfinex","SOLUSD",1643695224627,13.64,105.1,104.99,121.07258717]
["bitfinex","SOLUSD",1643695224628,18.4,105.1,104.99,121.07258717]
["bitfinex","SOLUSD",1643695224826,0.25,105.08,104.99,121.07258717]
["bitfinex","SOLUSD",1643695225025,4.76,105.07,104.99,40.98358717]
["bitfinex","SOLUSD",1643695225427,5.01,105.07,104.99,26.70258717]
["bitfinex","SOLUSD",1643695225625,4.76,105.09,104.99,26.70258717]
["bitfinex","SOLUSD",1643695225826,0.25,105.07,104.99,26.70258717]
["bitfinex","SOLUSD",1643695226027,14.533,105.07,104.97,14.283]
["bitfinex","SOLUSD",1643695226326,14.533,105.07,104.94,30.1839]
["bitfinex","SOLUSD",1643695226327,99.13,105.06,104.94,19.64]
["bitfinex","SOLUSD",1643695226529,13.64,105.05,104.94,6.0]
["bitfinex","SOLUSD",1643695226728,4.761,105.04,104.94,6.0]
["bitfinex","SOLUSD",1643695226928,18.401,105.04,104.91,100.37]
["bitfinex","SOLUSD",1643695227128,44.39002172,105.03,104.92,36.14057891]
["bitfinex","SOLUSD",1643695227329,4.763,105.02,104.92,36.14057891]
["bitfinex","SOLUSD",1643695227527,4.763,105.02,104.94,0.60269842]
["bitfinex","SOLUSD",1643695227729,5.013,105.02,104.94,0.60269842]
["bitfinex","SOLUSD",1643695227928,5.013,105.02,104.94,14.89069842]
["bitfinex","SOLUSD",1643695227929,37.84788442,105.01,104.94,14.89069842]
["bitfinex","SOLUSD",1643695228228,4.763,105.0,104.94,0.60269842]
["bitfinex","SOLUSD",1643695228429,4.763,105.02,104.94,0.60269842]
["bitfinex","SOLUSD",1643695229034,5.013,105.02,104.94,0.60269842]
["bitfinex","SOLUSD",1643695229630,38.22936356,105.02,104.94,0.60269842]
["bitfinex","SOLUSD",1643695229830,4.763,105.02,104.94,0.60269842]
["bitfinex","SOLUSD",1643695230430,4.761,105.04,104.94,0.60269842]
["bitfinex","SOLUSD",1643695230630,19.048,105.05,104.94,0.60269842]
["bitfinex","SOLUSD",1643695230831,33.75303924,105.06,104.94,0.60269842]
["bitfinex","SOLUSD",1643695231031,4.761,105.05,104.94,0.60269842]
["bitfinex","SOLUSD",1643695231237,4.761,105.05,104.95,56.65]
["bitfinex","SOLUSD",1643695231431,4.761,105.07,104.94,20.24269842]
["bitfinex","SOLUSD",1643695231635,6.0,105.06,104.94,20.24269842]
["bitfinex","SOLUSD",1643695231833,13.64,105.06,104.94,5.36403452]
["bitfinex","SOLUSD",1643695232035,4.761,105.05,104.92,108.01]
["bitfinex","SOLUSD",1643695232233,52.07529873,105.05,104.95,30.58461967]
["bitfinex","SOLUSD",1643695232633,52.07529873,105.05,104.91,47.4049]
["bitfinex","SOLUSD",1643695232933,111.81,105.04,104.91,47.4049]
["bitfinex","SOLUSD",1643695233132,4.763,105.03,104.9,0.17832424]
["bitfinex","SOLUSD",1643695233335,14.294,105.01,104.9,0.17832424]
["bitfinex","SOLUSD",1643695233532,10.763,105.0,104.9,0.17832424]
["bitfinex","SOLUSD",1643695233734,132.38846357,104.99,104.9,0.17832424]
["bitfinex","SOLUSD",1643695233934,35.67225933,104.97,104.9,0.17832424]
["bitfinex","SOLUSD",1643695234135,4.764,104.98,104.9,0.17832424]
["bitfinex","SOLUSD",1643695234332,5.014,104.98,104.9,0.17832424]
["bitfinex","SOLUSD",1643695234533,0.25,104.98,104.9,0.17832424]
["bitfinex","SOLUSD",1643695234932,14.546,104.98,104.9,0.17832424]
["bitfinex","SOLUSD",1643695235535,14.296,104.98,104.9,0.17832424]
["bitfinex","SOLUSD",1643695235735,47.39086818,104.97,104.9,0.17832424]
["bitfinex","SOLUSD",1643695236833,47.64086818,104.97,104.9,0.17832424]
["bitfinex","SOLUSD",1643695237934,57.17386818,104.97,104.9,0.17832424]
["bitfinex","SOLUSD",1643695240937,4.764,104.99,104.9,0.17832424]
["bitfinex","SOLUSD",1643695241138,14.295,104.99,104.9,0.17832424]
["bitfinex","SOLUSD",1643695241739,14.295,104.99,104.9,94.54832424]
["bitfinex","SOLUSD",1643695241937,44.67413811,105.01,104.91,0.97975553]
["bitfinex","SOLUSD",1643695242137,54.20213811,105.01,104.91,0.97975553]
["bitfinex","SOLUSD",1643695242337,6.0,105.0,104.9,0.17832424]
["bitfinex","SOLUSD",1643695242537,10.763,105.0,104.9,0.17832424]
["bitfinex","SOLUSD",1643695242738,4.763,105.0,104.9,0.17832424]
["bitfinex","SOLUSD",1643695242939,73.88953811,105.01,104.9,0.17832424]
["bitfinex","SOLUSD",1643695242940,39.91013811,105.01,104.9,0.17832424]
["bitfinex","SOLUSD",1643695243237,41.19797925,104.99,104.9,0.17832424]
["bitfinex","SOLUSD",1643695243438,41.44797925,104.99,104.9,0.17832424]
["bitfinex","SOLUSD",1643695243638,135.81797925,104.99,104.9,0.17832424]
["bitfinex","SOLUSD",1643695243841,4.764,104.98,104.9,0.17832424]
["bitfinex","SOLUSD",1643695244244,5.014,104.98,104.9,0.17832424]
["bitfinex","SOLUSD",1643695244442,22.26569142,104.98,104.9,0.17832424]
["bitfinex","SOLUSD",1643695244642,33.43607264,104.97,104.9,0.17832424]
["bitfinex","SOLUSD",1643695244842,4.764,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695245042,45.21309636,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695245543,4.764,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695245742,0.25,104.97,104.9,0.17832424]
["bitfinex","SOLUSD",1643695245942,14.548,104.97,104.9,0.17832424]
["bitfinex","SOLUSD",1643695246142,14.298,104.97,104.9,0.17832424]
["bitfinex","SOLUSD",1643695246847,14.548,104.97,104.9,0.17832424]
["bitfinex","SOLUSD",1643695247044,40.18805348,104.96,104.9,9.35382712]
["bitfinex","SOLUSD",1643695247245,4.765,104.95,104.9,9.35382712]
["bitfinex","SOLUSD",1643695247442,5.015,104.95,104.9,9.35382712]
["bitfinex","SOLUSD",1643695247645,0.25,104.95,104.9,9.35382712]
["bitfinex","SOLUSD",1643695247848,0.25,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695248244,19.063,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695248446,14.298,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695248847,55.60100824,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695249647,55.85100824,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695249948,14.548,104.96,104.9,2.3449379]
["bitfinex","SOLUSD",1643695250755,0.25,104.96,104.9,2.3449379]
["bitfinex","SOLUSD",1643695250951,4.765,104.96,104.9,2.3449379]
["bitfinex","SOLUSD",1643695251353,5.015,104.96,104.9,2.3449379]
["bitfinex","SOLUSD",1643695251551,4.765,104.96,104.9,2.3449379]
["bitfinex","SOLUSD",1643695251751,5.015,104.96,104.9,2.3449379]
["bitfinex","SOLUSD",1643695252552,41.13824064,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695253553,14.298,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695253975,14.548,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695255077,37.02412586,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695255477,4.765,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695255676,42.03912586,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695255877,37.27412586,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695256980,14.301,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695257180,33.11627632,104.93,104.9,0.17832424]
["bitfinex","SOLUSD",1643695257379,0.25,104.93,104.9,0.17832424]
["bitfinex","SOLUSD",1643695257679,14.301,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695257881,28.3165,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695258080,23.5515,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695260080,37.8495,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695260483,38.0995,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695260883,14.548,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695261282,42.21367102,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695261584,14.548,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695262583,46.25157951,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695262784,51.01657951,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695262987,65.56557951,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695263384,60.80057951,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695264084,65.56557951,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695265284,103.80047093,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695267489,94.37,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695267691,19.07,104.93,104.9,0.17832424]
["bitfinex","SOLUSD",1643695267891,19.32,104.93,104.9,0.17832424]
["bitfinex","SOLUSD",1643695268190,42.30675379,104.92,104.9,0.17832424]
["bitfinex","SOLUSD",1643695268390,42.55675379,104.92,104.9,0.17832424]
["bitfinex","SOLUSD",1643695268890,14.305,104.91,104.9,0.17832424]
["bitfinex","SOLUSD",1643695269092,0.25,104.92,104.9,0.17832424]
["bitfinex","SOLUSD",1643695269391,0.25,104.94,104.91,6.06439994]
["bitfinex","SOLUSD",1643695269991,0.25,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695270791,4.765,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695270993,19.066,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695271193,19.316,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695271394,14.301,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695271794,13.801,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695272397,43.04272828,104.93,104.9,0.17832424]
["bitfinex","SOLUSD",1643695272694,13.801,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695273698,50.77821122,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695274296,13.801,104.94,104.9,0.17832424]
["bitfinex","SOLUSD",1643695274498,4.765,104.95,104.9,0.17832424]
["bitfinex","SOLUSD",1643695274699,49.0009,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695275395,83.95016931,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695275995,98.24716931,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695276396,98.49716931,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695278498,63.5479,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695278998,72.54045727,105.01,104.9,0.17832424]
["bitfinex","SOLUSD",1643695279199,223.80567103,105.03,104.91,94.37]
["bitfinex","SOLUSD",1643695279200,106.55088855,105.03,104.91,94.37]
["bitfinex","SOLUSD",1643695279399,36.00520271,105.02,104.93,94.37]
["bitfinex","SOLUSD",1643695279600,36.00520271,105.02,104.94,2.96062786]
["bitfinex","SOLUSD",1643695280399,36.25520271,105.02,104.94,2.96062786]
["bitfinex","SOLUSD",1643695280798,36.00520271,105.02,104.94,2.96062786]
["bitfinex","SOLUSD",1643695281000,50.29420271,105.02,104.94,2.96062786]
["bitfinex","SOLUSD",1643695282202,50.54420271,105.02,104.94,2.96062786]
["bitfinex","SOLUSD",1643695282403,50.54420271,105.02,104.93,14.289]
["bitfinex","SOLUSD",1643695282600,50.54420271,105.02,104.92,34.5267]
["bitfinex","SOLUSD",1643695283203,50.29420271,105.02,104.92,34.5267]
["bitfinex","SOLUSD",1643695283403,4.763,105.01,104.93,28.4947903]
["bitfinex","SOLUSD",1643695283603,37.37523705,105.0,104.93,28.4947903]
["bitfinex","SOLUSD",1643695284202,37.37523705,105.0,104.93,122.8647903]
["bitfinex","SOLUSD",1643695284803,4.763,105.02,104.93,122.8647903]
["bitfinex","SOLUSD",1643695285005,19.052,105.02,104.93,137.1537903]
["bitfinex","SOLUSD",1643695285904,19.052,105.02,104.95,94.37]
["bitfinex","SOLUSD",1643695286104,36.47310519,105.01,104.95,102.01578861]
["bitfinex","SOLUSD",1643695286304,14.289,105.02,104.95,102.01578861]
["bitfinex","SOLUSD",1643695287306,50.71737741,105.02,104.95,102.01578861]
["bitfinex","SOLUSD",1643695287512,50.71737741,105.02,104.95,94.37]
["bitfinex","SOLUSD",1643695287708,55.72837741,105.02,104.95,94.37]
["bitfinex","SOLUSD",1643695288107,54.97837741,105.02,104.95,94.37]
["bitfinex","SOLUSD",1643695288507,54.97837741,105.02,104.95,121.4300881]
["bitfinex","SOLUSD",1643695288708,50.46737741,105.02,104.95,121.4300881]
["bitfinex","SOLUSD",1643695289108,50.21737741,105.02,104.95,121.4300881]
["bitfinex","SOLUSD",1643695289310,50.46737741,105.02,104.95,94.37]
["bitfinex","SOLUSD",1643695290309,50.46737741,105.02,104.95,120.05012858]
["bitfinex","SOLUSD",1643695290510,50.46737741,105.02,104.92,14.29]
["bitfinex","SOLUSD",1643695290811,14.293,104.99,104.92,11.44]
["bitfinex","SOLUSD",1643695291208,14.543,104.99,104.92,11.44]
["bitfinex","SOLUSD",1643695291410,35.50213744,104.98,104.92,11.44]
["bitfinex","SOLUSD",1643695291810,35.75213744,104.98,104.92,11.44]
["bitfinex","SOLUSD",1643695292210,35.25213744,104.98,104.92,11.44]
["bitfinex","SOLUSD",1643695292614,0.25,104.98,104.93,0.74480114]
["bitfinex","SOLUSD",1643695292809,14.543,104.99,104.93,0.74480114]
["bitfinex","SOLUSD",1643695293514,0.25,104.99,104.93,0.74480114]
["bitfinex","SOLUSD",1643695293912,65.55479566,105.01,104.93,0.74480114]
["bitfinex","SOLUSD",1643695294112,23.4628,105.01,104.93,109.40480114]
["bitfinex","SOLUSD",1643695295316,19.053,105.02,104.93,109.65480114]
["bitfinex","SOLUSD",1643695295512,0.25,105.02,104.94,11.44]
["bitfinex","SOLUSD",1643695295715,0.25,105.02,104.95,14.286]
["bitfinex","SOLUSD",1643695296015,0.25,105.02,104.95,25.726]
["bitfinex","SOLUSD",1643695296414,0.25,105.02,104.96,27.57279839]
["bitfinex","SOLUSD",1643695296613,14.288,105.03,104.96,27.57279839]
["bitfinex","SOLUSD",1643695296812,0.25,105.03,104.96,41.85879839]
["bitfinex","SOLUSD",1643695297015,46.72353771,105.04,104.96,41.85879839]
["bitfinex","SOLUSD",1643695297215,28.9115,105.05,104.96,136.22879839]
["bitfinex","SOLUSD",1643695297717,24.1485,105.05,104.96,149.95879839]
["bitfinex","SOLUSD",1643695297916,38.4335,105.05,104.96,55.58879839]
["bitfinex","SOLUSD",1643695298115,42.14239122,105.03,104.96,55.58879839]
["bitfinex","SOLUSD",1643695298315,42.14239122,105.03,104.96,13.73]
["bitfinex","SOLUSD",1643695298515,4.761,105.02,104.96,13.73]
["bitfinex","SOLUSD",1643695299417,38.11463185,105.01,104.96,13.73]
["bitfinex","SOLUSD",1643695299816,4.761,105.04,104.96,13.73]
["bitfinex","SOLUSD",1643695300016,14.287,105.03,104.96,13.73]
["bitfinex","SOLUSD",1643695300421,14.537,105.03,104.96,13.73]
["bitfinex","SOLUSD",1643695300820,40.22370781,105.02,104.96,13.73]
["bitfinex","SOLUSD",1643695301220,40.47370781,105.02,104.96,13.73]
["bitfinex","SOLUSD",1643695302021,0.25,105.02,104.96,13.73]
["bitfinex","SOLUSD",1643695302521,14.537,105.03,104.96,13.73]
["bitfinex","SOLUSD",1643695303126,34.7651201,105.02,104.96,13.73]
["bitfinex","SOLUSD",1643695303327,35.0151201,105.02,104.96,13.73]
["bitfinex","SOLUSD",1643695303628,35.0151201,105.02,104.97,3.8645671]
["bitfinex","SOLUSD",1643695303629,0.25,105.02,104.97,3.8645671]
["bitfinex","SOLUSD",1643695304629,14.537,105.03,104.97,3.8645671]
["bitfinex","SOLUSD",1643695305028,58.02155702,105.03,104.97,3.8645671]
["bitfinex","SOLUSD",1643695305231,19.047,105.04,104.97,3.8645671]
["bitfinex","SOLUSD",1643695306430,19.297,105.04,104.97,3.8645671]
["bitfinex","SOLUSD",1643695306930,38.56573833,105.03,104.96,28.016]
["bitfinex","SOLUSD",1643695307129,14.29,105.01,104.94,1.33039853]
["bitfinex","SOLUSD",1643695307329,4.763,105.0,104.93,27.9498]
["bitfinex","SOLUSD",1643695307732,5.013,105.0,104.93,27.9498]
["bitfinex","SOLUSD",1643695308130,46.29673947,104.99,104.93,27.9498]
["bitfinex","SOLUSD",1643695309132,46.29673947,104.99,104.93,28.02]
["bitfinex","SOLUSD",1643695309334,46.54673947,104.99,104.92,127.13129767]
["bitfinex","SOLUSD",1643695309533,46.54673947,104.99,104.92,1.33039853]
["bitfinex","SOLUSD",1643695309935,46.54673947,104.99,104.91,1.33039853]
["bitfinex","SOLUSD",1643695310133,4.764,104.98,104.9,38.34502277]
["bitfinex","SOLUSD",1643695310352,14.296,104.97,104.9,24.61502277]
["bitfinex","SOLUSD",1643695310551,37.37056657,104.96,104.9,24.61502277]
["bitfinex","SOLUSD",1643695310750,37.37056657,104.96,104.9,23.28462424]
["bitfinex","SOLUSD",1643695310950,37.62056657,104.96,104.9,23.28462424]
["bitfinex","SOLUSD",1643695311752,37.62056657,104.96,104.9,0.17832424]
["bitfinex","SOLUSD",1643695311952,51.91756657,104.96,104.89,62.91697433]
["bitfinex","SOLUSD",1643695312854,51.66756657,104.96,104.89,62.91697433]
["bitfinex","SOLUSD",1643695313051,51.91756657,104.96,104.89,62.91697433]
["bitfinex","SOLUSD",1643695313251,4.764,104.98,104.89,157.28697433]
["bitfinex","SOLUSD",1643695313451,48.2092,104.99,104.9,1.33039853]
["bitfinex","SOLUSD",1643695313650,48.2092,104.99,104.91,14.293]
["bitfinex","SOLUSD",1643695314051,52.41,105.01,104.91,15.62339853]
["bitfinex","SOLUSD",1643695314254,54.60573914,105.0,104.92,96.02204685]
["bitfinex","SOLUSD",1643695314652,54.60573914,105.0,104.92,1.65204685]
["bitfinex","SOLUSD",1643695315255,54.85573914,105.0,104.92,1.65204685]
["bitfinex","SOLUSD",1643695316254,14.541,105.0,104.92,1.65204685]
["bitfinex","SOLUSD",1643695316854,14.291,105.0,104.92,1.65204685]
["bitfinex","SOLUSD",1643695317055,14.291,105.0,104.92,2.98244538]
["bitfinex","SOLUSD",1643695317655,14.291,105.0,104.93,94.37]
["bitfinex","SOLUSD",1643695317859,14.29,105.01,104.93,108.66]
["bitfinex","SOLUSD",1643695318164,24.236,105.02,104.93,125.37737601]
["bitfinex","SOLUSD",1643695318356,24.236,105.02,104.93,126.70777454]
["bitfinex","SOLUSD",1643695318757,24.236,105.02,104.94,27.51710115]
["bitfinex","SOLUSD",1643695318960,24.236,105.02,104.96,14.287]
["bitfinex","SOLUSD",1643695319158,24.236,105.02,104.97,9.12347776]
["bitfinex","SOLUSD",1643695319759,37.3664,105.03,104.97,9.12347776]
["bitfinex","SOLUSD",1643695320158,14.287,105.03,104.97,9.12347776]
["bitfinex","SOLUSD",1643695320360,35.29088322,105.02,104.96,94.37]
["bitfinex","SOLUSD",1643695320765,4.761,105.06,104.96,94.37]
["bitfinex","SOLUSD",1643695321563,4.761,105.06,104.96,108.1]
["bitfinex","SOLUSD",1643695321763,14.288,105.03,104.99,1.72641488]
["bitfinex","SOLUSD",1643695321964,40.69114982,105.06,104.99,1.72641488]
["bitfinex","SOLUSD",1643695322964,14.286,105.04,104.99,1.72641488]
["bitfinex","SOLUSD",1643695323366,14.536,105.04,104.99,1.72641488]
["bitfinex","SOLUSD",1643695323564,14.286,105.04,104.99,1.72641488]
["bitfinex","SOLUSD",1643695323765,40.69114982,105.06,104.98,108.655]
["bitfinex","SOLUSD",1643695324765,134.53364777,105.03,104.95,1.33039853]
["bitfinex","SOLUSD",1643695324965,4.761,105.02,104.93,1.33039853]
["bitfinex","SOLUSD",1643695325166,34.7505,105.02,104.91,15.54179853]
["bitfinex","SOLUSD",1643695325365,59.7751,105.02,104.91,15.54179853]
["bitfinex","SOLUSD",1643695325766,33.24487381,105.01,104.92,32.39038751]
["bitfinex","SOLUSD",1643695325969,33.24487381,105.01,104.92,46.68238751]
["bitfinex","SOLUSD",1643695326166,33.49487381,105.01,104.92,46.68238751]
["bitfinex","SOLUSD",1643695326565,33.49487381,105.01,104.92,141.05238751]
["bitfinex","SOLUSD",1643695326968,4.763,105.0,104.92,141.05238751]
["bitfinex","SOLUSD",1643695327165,38.25787381,105.01,104.92,141.05238751]
["bitfinex","SOLUSD",1643695327366,38.25787381,105.01,104.92,46.68238751]
["bitfinex","SOLUSD",1643695327766,38.25787381,105.01,104.92,141.05238751]
["bitfinex","SOLUSD",1643695327966,14.292,105.0,104.92,141.05238751]
["bitfinex","SOLUSD",1643695328368,34.91615128,104.99,104.92,141.05238751]
["bitfinex","SOLUSD",1643695328771,14.292,105.0,104.92,141.05238751]
["bitfinex","SOLUSD",1643695329371,14.542,105.0,104.92,141.05238751]
["bitfinex","SOLUSD",1643695329569,14.542,105.0,104.91,1.33039853]
["bitfinex","SOLUSD",1643695329771,14.298,104.97,104.91,1.33039853]
["bitfinex","SOLUSD",1643695329971,4.764,104.96,104.89,1.33039853]
["bitfinex","SOLUSD",1643695330172,0.25,104.97,104.88,1.33039853]
["bitfinex","SOLUSD",1643695330372,0.25,104.96,104.89,1.33039853]
["bitfinex","SOLUSD",1643695330572,0.25,104.96,104.9,33.62372929]
["bitfinex","SOLUSD",1643695330974,14.298,104.96,104.9,33.62372929]
["bitfinex","SOLUSD",1643695331575,14.548,104.96,104.9,33.62372929]
["bitfinex","SOLUSD",1643695331875,14.298,104.96,104.9,33.62372929]
["bitfinex","SOLUSD",1643695332277,14.295,104.97,104.9,47.91872929]
["bitfinex","SOLUSD",1643695332876,4.764,104.99,104.91,94.37]
["bitfinex","SOLUSD",1643695333077,23.676,105.0,104.91,94.37]
["bitfinex","SOLUSD",1643695333681,67.98070581,105.0,104.92,3.01684962]
["bitfinex","SOLUSD",1643695334078,14.292,104.99,104.92,17.30984962]
["bitfinex","SOLUSD",1643695334676,23.676,105.0,104.92,111.67984962]
["bitfinex","SOLUSD",1643695334878,23.676,105.0,104.92,113.26024815]
["bitfinex","SOLUSD",1643695335078,72.4146,105.02,104.92,113.26024815]
["bitfinex","SOLUSD",1643695335678,14.291,105.0,104.92,113.26024815]
["bitfinex","SOLUSD",1643695335880,14.291,105.0,104.92,113.01024815]
["bitfinex","SOLUSD",1643695336999,0.25,105.0,104.92,113.01024815]
["bitfinex","SOLUSD",1643695337402,14.54,105.01,104.92,115.74776536]
["bitfinex","SOLUSD",1643695337606,46.47958523,105.0,104.92,129.47776536]
["bitfinex","SOLUSD",1643695338000,46.72958523,105.0,104.92,129.47776536]
["bitfinex","SOLUSD",1643695338202,0.25,105.0,104.92,129.47776536]
["bitfinex","SOLUSD",1643695339001,14.54,105.01,104.92,129.47776536]
["bitfinex","SOLUSD",1643695342107,36.19701847,105.0,104.92,129.47776536]
["bitfinex","SOLUSD",1643695343110,36.19701847,105.0,104.92,143.70446536]
["bitfinex","SOLUSD",1643695343309,36.19701847,105.0,104.92,49.33446536]
["bitfinex","SOLUSD",1643695343510,50.48801847,105.0,104.92,18.64024815]
["bitfinex","SOLUSD",1643695343713,50.48801847,105.0,104.92,17.30984962]
["bitfinex","SOLUSD",1643695344310,94.37,104.99,104.9,2.73751721]
["bitfinex","SOLUSD",1643695344511,14.297,104.96,104.89,13.73]
["bitfinex","SOLUSD",1643695344711,14.297,104.96,104.87,108.27667714]
["bitfinex","SOLUSD",1643695344915,19.312,104.96,104.87,108.27667714]
["bitfinex","SOLUSD",1643695345210,19.062,104.96,104.87,108.27667714]
["bitfinex","SOLUSD",1643695345412,4.765,104.96,104.89,14.297]
["bitfinex","SOLUSD",1643695345612,24.6373,104.97,104.89,14.297]
["bitfinex","SOLUSD",1643695345811,4.765,105.0,104.89,14.547]
["bitfinex","SOLUSD",1643695346012,23.0947,105.0,104.89,14.547]
["bitfinex","SOLUSD",1643695346210,23.0947,105.0,104.9,94.37]
["bitfinex","SOLUSD",1643695346414,23.0947,105.0,104.93,14.291]
["bitfinex","SOLUSD",1643695346611,23.0947,105.0,104.94,29.29322537]
["bitfinex","SOLUSD",1643695346912,37.3857,105.0,104.94,29.29322537]
["bitfinex","SOLUSD",1643695348812,37.3857,105.0,104.94,43.58422537]
["bitfinex","SOLUSD",1643695348813,37.6357,105.0,104.94,43.58422537]
["bitfinex","SOLUSD",1643695349612,37.3857,105.0,104.94,43.58422537]
["bitfinex","SOLUSD",1643695352518,52.389,105.05,104.95,108.1]
["bitfinex","SOLUSD",1643695352719,51.4808,105.07,104.98,94.37]
["bitfinex","SOLUSD",1643695352916,51.4808,105.07,104.98,94.62]
["bitfinex","SOLUSD",1643695353215,51.4808,105.07,104.98,108.1]
["bitfinex","SOLUSD",1643695353419,4.76,105.06,104.99,4.33050392]
["bitfinex","SOLUSD",1643695353617,49.25547061,105.05,104.97,47.606]
["bitfinex","SOLUSD",1643695353816,4.761,105.04,104.98,14.285]
["bitfinex","SOLUSD",1643695354020,4.761,105.04,104.96,13.73]
["bitfinex","SOLUSD",1643695354516,34.55563225,105.03,104.96,38.35450521]
["bitfinex","SOLUSD",1643695354717,4.761,105.02,104.96,38.35450521]
["bitfinex","SOLUSD",1643695354918,34.55563225,105.03,104.96,52.64150521]
["bitfinex","SOLUSD",1643695355115,4.761,105.05,104.96,147.01150521]
["bitfinex","SOLUSD",1643695355316,5.011,105.05,104.96,147.01150521]
["bitfinex","SOLUSD",1643695356117,14.285,105.04,104.96,147.01150521]
["bitfinex","SOLUSD",1643695356520,14.535,105.04,104.96,147.01150521]
["bitfinex","SOLUSD",1643695356718,14.285,105.04,104.96,147.01150521]
["bitfinex","SOLUSD",1643695357619,14.285,105.04,104.96,147.26150521]
["bitfinex","SOLUSD",1643695357821,24.661,105.05,104.96,147.26150521]
["bitfinex","SOLUSD",1643695358021,39.195,105.05,104.96,147.26150521]
["bitfinex","SOLUSD",1643695358420,39.195,105.05,104.96,149.99902242]
["bitfinex","SOLUSD",1643695358821,39.195,105.05,104.96,149.74902242]
["bitfinex","SOLUSD",1643695359623,38.945,105.05,104.96,149.74902242]
["bitfinex","SOLUSD",1643695360824,39.195,105.05,104.96,149.74902242]
["bitfinex","SOLUSD",1643695361822,39.195,105.05,104.96,149.99902242]
["bitfinex","SOLUSD",1643695362022,38.945,105.05,104.96,149.99902242]
["bitfinex","SOLUSD",1643695363423,39.195,105.05,104.96,149.74902242]
["bitfinex","SOLUSD",1643695363923,39.195,105.05,104.96,149.99902242]
["bitfinex","SOLUSD",1643695364322,39.195,105.05,104.96,149.74902242]
["bitfinex","SOLUSD",1643695364822,39.195,105.05,104.96,164.58252242]
["bitfinex","SOLUSD",1643695367925,39.195,105.05,104.96,164.33252242]
["bitfinex","SOLUSD",1643695369328,39.195,105.05,104.96,164.58252242]
["bitfinex","SOLUSD",1643695370127,39.195,105.05,104.96,164.33252242]
["bitfinex","SOLUSD",1643695371428,24.911,105.05,104.96,164.58252242]
["bitfinex","SOLUSD",1643695374130,58.51464987,105.05,104.96,164.58252242]
["bitfinex","SOLUSD",1643695374532,24.911,105.05,104.96,164.58252242]
["bitfinex","SOLUSD",1643695376636,24.911,105.05,104.96,164.33252242]
["bitfinex","SOLUSD",1643695377036,39.195,105.05,104.96,164.33252242]
["bitfinex","SOLUSD",1643695377237,36.54890459,105.04,104.96,164.33252242]
["bitfinex","SOLUSD",1643695377436,36.79890459,105.04,104.96,164.33252242]
["bitfinex","SOLUSD",1643695377960,0.25,105.04,104.96,164.33252242]
["bitfinex","SOLUSD",1643695378160,0.25,105.04,104.96,164.58252242]
["bitfinex","SOLUSD",1643695378561,39.195,105.05,104.96,164.58252242]
["bitfinex","SOLUSD",1643695378863,74.0415204,105.05,104.96,164.58252242]
["bitfinex","SOLUSD",1643695379062,73.7915204,105.05,104.96,164.58252242]
["bitfinex","SOLUSD",1643695379260,73.7915204,105.05,104.96,164.33252242]
["bitfinex","SOLUSD",1643695379463,73.7915204,105.05,104.96,14.287]
["bitfinex","SOLUSD",1643695379661,73.7915204,105.05,104.93,14.1737]
["bitfinex","SOLUSD",1643695379662,2.95669142,105.04,104.93,14.1737]
["bitfinex","SOLUSD",1643695379861,14.291,105.02,104.91,13.73]
["bitfinex","SOLUSD",1643695380061,4.763,105.01,104.89,16.9547427]
["bitfinex","SOLUSD",1643695380261,24.1341,105.0,104.89,14.2837]
["bitfinex","SOLUSD",1643695380464,92.1275043,104.99,104.9,29.9479333]
["bitfinex","SOLUSD",1643695380662,92.1275043,104.99,104.9,124.3179333]
["bitfinex","SOLUSD",1643695380863,14.294,104.98,104.9,29.9479333]
["bitfinex","SOLUSD",1643695381162,5.014,104.99,104.9,29.9479333]
["bitfinex","SOLUSD",1643695381967,19.306,104.99,104.9,44.2429333]
["bitfinex","SOLUSD",1643695382167,65.78590947,104.99,104.9,14.295]
["bitfinex","SOLUSD",1643695382366,68.74260089,104.99,104.89,13.73]
["bitfinex","SOLUSD",1643695382564,82.47260089,104.99,104.87,0.17667714]
["bitfinex","SOLUSD",1643695382764,121.51830509,104.99,104.87,0.17667714]
["bitfinex","SOLUSD",1643695382967,121.82809919,104.99,104.87,0.17667714]
["bitfinex","SOLUSD",1643695383165,14.308,104.95,104.87,0.17667714]
["bitfinex","SOLUSD",1643695383366,4.765,104.94,104.87,0.17667714]
["bitfinex","SOLUSD",1643695383765,5.015,104.94,104.87,0.17667714]
["bitfinex","SOLUSD",1643695384167,14.302,104.93,104.87,0.17667714]
["bitfinex","SOLUSD",1643695384365,34.05166749,104.92,104.87,0.17667714]
["bitfinex","SOLUSD",1643695384567,14.552,104.93,104.87,0.17667714]
["bitfinex","SOLUSD",1643695384769,0.25,104.93,104.87,0.17667714]
["bitfinex","SOLUSD",1643695385265,14.551,104.93,104.87,0.17667714]
["bitfinex","SOLUSD",1643695385465,35.8847399,104.92,104.87,0.17667714]
["bitfinex","SOLUSD",1643695385664,40.6507399,104.92,104.87,0.17667714]
["bitfinex","SOLUSD",1643695385865,5.016,104.92,104.87,0.17667714]
["bitfinex","SOLUSD",1643695386465,4.766,104.92,104.87,0.17667714]
["bitfinex","SOLUSD",1643695386864,9.001,104.93,104.87,0.17667714]
["bitfinex","SOLUSD",1643695387065,9.001,104.93,104.88,1.14529141]
["bitfinex","SOLUSD",1643695387868,9.251,104.93,104.88,1.14529141]
["bitfinex","SOLUSD",1643695388267,9.001,104.93,104.88,1.14529141]
["bitfinex","SOLUSD",1643695388668,9.001,104.93,104.89,94.37]
["bitfinex","SOLUSD",1643695389068,137.0,104.91,104.85,0.32667022]
["bitfinex","SOLUSD",1643695389270,4.767,104.9,104.87,0.70670856]
["bitfinex","SOLUSD",1643695389469,11.95769142,104.93,104.87,0.70670856]
["bitfinex","SOLUSD",1643695389670,23.303,104.93,104.87,0.70670856]
["bitfinex","SOLUSD",1643695390574,23.553,104.93,104.87,0.70670856]
["bitfinex","SOLUSD",1643695390774,28.319,104.93,104.87,0.70670856]
["bitfinex","SOLUSD",1643695391173,28.069,104.93,104.87,0.70670856]
["bitfinex","SOLUSD",1643695391574,28.069,104.93,104.87,32.86800182]
["bitfinex","SOLUSD",1643695391974,23.303,104.93,104.87,32.86800182]
["bitfinex","SOLUSD",1643695392977,23.553,104.93,104.87,32.86800182]
["bitfinex","SOLUSD",1643695395681,23.303,104.93,104.87,32.86800182]
["bitfinex","SOLUSD",1643695396281,9.001,104.93,104.87,32.86800182]
["bitfinex","SOLUSD",1643695396681,9.001,104.93,104.87,33.11800182]
["bitfinex","SOLUSD",1643695396881,9.001,104.93,104.87,32.86800182]
["bitfinex","SOLUSD",1643695397283,9.001,104.93,104.87,33.11800182]
["bitfinex","SOLUSD",1643695397487,9.96286403,105.01,104.9,56.65]
["bitfinex","SOLUSD",1643695397691,7.38473084,105.06,104.94,56.65]
["bitfinex","SOLUSD",1643695397692,4.766,105.06,104.94,56.65]
["bitfinex","SOLUSD",1643695397884,71.4498,105.09,104.95,13.73]
["bitfinex","SOLUSD",1643695398085,4.761,105.08,104.96,94.37]
["bitfinex","SOLUSD",1643695398284,4.761,105.08,104.97,13.73]
["bitfinex","SOLUSD",1643695398484,44.04729411,105.08,104.98,18.03094633]
["bitfinex","SOLUSD",1643695398684,40.0936173,105.06,104.99,14.284]
["bitfinex","SOLUSD",1643695399084,40.0936173,105.06,104.99,19.044]
["bitfinex","SOLUSD",1643695399285,4.76,105.08,105.0,1.85678296]
["bitfinex","SOLUSD",1643695399484,4.76,105.08,104.97,94.37]
["bitfinex","SOLUSD",1643695399485,76.2098,105.09,104.98,18.49]
["bitfinex","SOLUSD",1643695399685,14.282,105.08,104.98,18.49]
["bitfinex","SOLUSD",1643695400090,14.282,105.08,104.98,112.86]
["bitfinex","SOLUSD",1643695400286,14.282,105.08,104.98,122.634]
["bitfinex","SOLUSD",1643695400690,60.7244606,105.08,104.99,11.75611535]
["bitfinex","SOLUSD",1643695400989,60.7244606,105.08,105.01,3.37161394]
["bitfinex","SOLUSD",1643695401187,60.7244606,105.08,105.02,13.73]
["bitfinex","SOLUSD",1643695401687,14.532,105.08,105.02,13.73]
["bitfinex","SOLUSD",1643695403186,14.532,105.08,105.03,11.75611535]
["bitfinex","SOLUSD",1643695403388,14.532,105.08,105.02,13.73]
["bitfinex","SOLUSD",1643695405014,14.532,105.08,105.02,28.31145195]
["bitfinex","SOLUSD",1643695405614,29.1563,105.09,105.02,42.59045195]
["bitfinex","SOLUSD",1643695405815,24.3963,105.09,105.02,42.59045195]
["bitfinex","SOLUSD",1643695406216,17.28,105.1,105.02,42.84045195]
["bitfinex","SOLUSD",1643695406619,87.71292464,105.29,105.02,42.84045195]
["bitfinex","SOLUSD",1643695406620,2.61873084,105.17,105.07,0.30909109]
["bitfinex","SOLUSD",1643695406819,48.21558856,105.22,105.12,171.59]
["bitfinex","SOLUSD",1643695406820,4.759,105.22,105.12,171.59]
["bitfinex","SOLUSD",1643695407018,4.753,105.25,105.13,24.483]
["bitfinex","SOLUSD",1643695407217,3.0,105.14,105.13,24.483]
["bitfinex","SOLUSD",1643695407420,3.0,105.14,105.13,27.51519997]
["bitfinex","SOLUSD",1643695407616,4.753,105.27,105.13,30.54739994]
["bitfinex","SOLUSD",1643695407820,42.1942405,105.26,105.13,30.54739994]
["bitfinex","SOLUSD",1643695408018,4.753,105.25,105.13,30.54739994]
["bitfinex","SOLUSD",1643695408216,3.0,105.14,105.13,30.54739994]
["bitfinex","SOLUSD",1643695408418,45.85257205,105.21,105.13,30.79739994]
["bitfinex","SOLUSD",1643695408618,45.35257205,105.21,105.13,30.54739994]
["bitfinex","SOLUSD",1643695408817,45.35257205,105.21,105.13,44.80939994]
["bitfinex","SOLUSD",1643695409019,4.753,105.2,105.13,19.79439994]
["bitfinex","SOLUSD",1643695409221,34.76323836,105.19,105.13,19.79439994]
["bitfinex","SOLUSD",1643695409418,4.753,105.18,105.13,19.79439994]
["bitfinex","SOLUSD",1643695409618,4.753,105.25,105.13,19.79439994]
["bitfinex","SOLUSD",1643695410020,6.0,105.24,105.13,19.79439994]
["bitfinex","SOLUSD",1643695410218,4.753,105.23,105.13,19.79439994]
["bitfinex","SOLUSD",1643695410420,40.44505034,105.26,105.13,19.79439994]
["bitfinex","SOLUSD",1643695410620,55.68479368,105.24,105.13,34.05839994]
["bitfinex","SOLUSD",1643695411719,41.41979368,105.24,105.13,34.05839994]
["bitfinex","SOLUSD",1643695411919,41.41979368,105.24,105.14,6.0]
["bitfinex","SOLUSD",1643695412123,19.014,105.26,105.15,27.991]
["bitfinex","SOLUSD",1643695412623,4.753,105.26,105.15,14.261]
["bitfinex","SOLUSD",1643695412821,4.753,105.26,105.16,11.41]
["bitfinex","SOLUSD",1643695413024,38.20589687,105.27,105.16,17.41]
["bitfinex","SOLUSD",1643695413219,38.20589687,105.27,105.18,14.257]
["bitfinex","SOLUSD",1643695413419,38.20589687,105.27,105.19,11.41]
["bitfinex","SOLUSD",1643695414420,6.0,105.26,105.19,11.41]
["bitfinex","SOLUSD",1643695414623,45.04956985,105.25,105.19,11.41]
["bitfinex","SOLUSD",1643695414920,45.29956985,105.25,105.19,11.41]
["bitfinex","SOLUSD",1643695415120,4.752,105.27,105.19,11.41]
["bitfinex","SOLUSD",1643695415524,4.752,105.27,105.19,25.665]
["bitfinex","SOLUSD",1643695415721,4.751,105.3,105.19,25.665]
["bitfinex","SOLUSD",1643695415921,4.751,105.3,105.2,6.0]
["bitfinex","SOLUSD",1643695416121,48.56405702,105.29,105.21,11.41]
["bitfinex","SOLUSD",1643695416821,4.75,105.28,105.21,11.41]
["bitfinex","SOLUSD",1643695417023,39.37078486,105.27,105.21,11.41]
["bitfinex","SOLUSD",1643695417621,4.751,105.28,105.21,11.41]
["bitfinex","SOLUSD",1643695417821,6.0,105.29,105.21,11.41]
["bitfinex","SOLUSD",1643695418024,10.75,105.3,105.21,11.41]
["bitfinex","SOLUSD",1643695418724,38.57814223,105.29,105.21,11.41]
["bitfinex","SOLUSD",1643695418924,36.54664835,105.27,105.21,11.41]
["bitfinex","SOLUSD",1643695419124,6.0,105.3,105.21,11.41]
["bitfinex","SOLUSD",1643695420124,41.71505773,105.3,105.21,11.41]
["bitfinex","SOLUSD",1643695420528,6.0,105.3,105.21,11.41]
["bitfinex","SOLUSD",1643695420924,6.25,105.3,105.21,11.41]
["bitfinex","SOLUSD",1643695421527,46.3494709,105.29,105.21,11.41]
["bitfinex","SOLUSD",1643695421929,46.5994709,105.29,105.21,11.41]
["bitfinex","SOLUSD",1643695422129,36.60605968,105.27,105.14,142.67]
["bitfinex","SOLUSD",1643695422331,4.752,105.26,105.15,11.41]
["bitfinex","SOLUSD",1643695422529,35.72017795,105.25,105.14,11.41]
["bitfinex","SOLUSD",1643695422730,35.30971144,105.23,105.14,11.41]
["bitfinex","SOLUSD",1643695422929,37.55535613,105.21,105.14,11.41]
["bitfinex","SOLUSD",1643695423330,0.25,105.21,105.14,11.41]
["bitfinex","SOLUSD",1643695423530,0.25,105.21,105.15,4.753]
["bitfinex","SOLUSD",1643695423730,0.25,105.21,105.16,11.41]
["bitfinex","SOLUSD",1643695423931,4.753,105.23,105.16,11.41]
["bitfinex","SOLUSD",1643695424130,0.25,105.23,105.16,11.41]
["bitfinex","SOLUSD",1643695425332,55.88668239,105.25,105.14,16.163]
["bitfinex","SOLUSD",1643695425531,41.96832738,105.23,105.14,11.41]
["bitfinex","SOLUSD",1643695425735,4.753,105.22,105.14,11.41]
["bitfinex","SOLUSD",1643695425933,44.83141816,105.21,105.14,11.41]
["bitfinex","SOLUSD",1643695426333,45.08141816,105.21,105.14,11.41]
["bitfinex","SOLUSD",1643695426736,44.83141816,105.21,105.14,11.41]
["bitfinex","SOLUSD",1643695426934,45.08141816,105.21,105.14,11.41]
["bitfinex","SOLUSD",1643695427834,45.08141816,105.21,105.14,25.672]
["bitfinex","SOLUSD",1643695429335,45.08141816,105.21,105.14,11.41]
["bitfinex","SOLUSD",1643695430335,137.0,105.2,105.13,11.41]
["bitfinex","SOLUSD",1643695430540,4.753,105.2,105.09,4.753]
["bitfinex","SOLUSD",1643695430736,6.0,105.19,105.09,4.753]
["bitfinex","SOLUSD",1643695430937,4.755,105.18,105.09,4.753]
["bitfinex","SOLUSD",1643695431140,100.37,105.17,105.09,4.753]
["bitfinex","SOLUSD",1643695431336,4.756,105.16,105.09,4.753]
["bitfinex","SOLUSD",1643695431535,20.278,105.15,105.09,4.753]
["bitfinex","SOLUSD",1643695431735,33.88188584,105.13,105.09,4.753]
["bitfinex","SOLUSD",1643695431935,34.13188584,105.13,105.08,9.01]
["bitfinex","SOLUSD",1643695433139,33.88188584,105.13,105.08,9.01]
["bitfinex","SOLUSD",1643695433336,34.13188584,105.13,105.08,9.01]
["bitfinex","SOLUSD",1643695436940,34.13188584,105.13,105.08,0.0001]
["bitfinex","SOLUSD",1643695437142,147.757,105.12,105.01,4.757]
["bitfinex","SOLUSD",1643695437341,11.007,105.12,105.01,4.757]
["bitfinex","SOLUSD",1643695437540,22.417,105.12,105.01,4.757]
["bitfinex","SOLUSD",1643695437962,14.282,105.1,105.01,4.757]
["bitfinex","SOLUSD",1643695438163,41.04587011,105.08,105.0,94.37]
["bitfinex","SOLUSD",1643695438364,41.29587011,105.08,105.0,94.37]
["bitfinex","SOLUSD",1643695440062,41.04587011,105.08,105.0,100.91303842]
["bitfinex","SOLUSD",1643695440665,41.04587011,105.08,104.99,19.042]
["bitfinex","SOLUSD",1643695440863,4.76,105.07,104.98,34.9366]
["bitfinex","SOLUSD",1643695441064,41.04587011,105.08,104.98,11.41]
["bitfinex","SOLUSD",1643695441266,41.04587011,105.08,104.98,16.17]
["bitfinex","SOLUSD",1643695441463,41.29587011,105.08,104.98,16.17]
["bitfinex","SOLUSD",1643695441665,4.76,105.09,104.98,16.17]
["bitfinex","SOLUSD",1643695441864,51.044,105.11,104.99,6.0]
["bitfinex","SOLUSD",1643695442065,51.044,105.11,105.01,94.37]
["bitfinex","SOLUSD",1643695442265,10.759,105.12,105.03,94.37]
["bitfinex","SOLUSD",1643695442566,34.45956261,105.11,105.04,23.4571467]
["bitfinex","SOLUSD",1643695442964,34.45956261,105.11,105.04,117.8271467]
["bitfinex","SOLUSD",1643695444765,34.70956261,105.11,105.04,117.8271467]
["bitfinex","SOLUSD",1643695445166,34.70956261,105.11,105.03,14.276]
["bitfinex","SOLUSD",1643695445365,4.758,105.1,105.0,4.758]
["bitfinex","SOLUSD",1643695445565,10.758,105.1,104.98,28.2061]
["bitfinex","SOLUSD",1643695445766,11.008,105.1,104.98,28.2061]
["bitfinex","SOLUSD",1643695446270,45.22594645,105.09,104.99,22.91602093]
["bitfinex","SOLUSD",1643695446470,41.86387061,105.07,104.99,22.91602093]
["bitfinex","SOLUSD",1643695446871,42.11387061,105.07,104.99,22.91602093]
["bitfinex","SOLUSD",1643695447069,42.11387061,105.07,104.99,37.19702093]
["bitfinex","SOLUSD",1643695448672,42.11387061,105.07,104.99,14.281]
["bitfinex","SOLUSD",1643695448874,42.11387061,105.07,104.98,4.759]
["bitfinex","SOLUSD",1643695449075,42.11387061,105.07,104.97,19.044]
["bitfinex","SOLUSD",1643695449676,42.11387061,105.07,104.92,231.9880288]
["bitfinex","SOLUSD",1643695449677,94.37,105.0,104.88,4.76]
["bitfinex","SOLUSD",1643695449872,14.299,104.98,104.88,4.76]
["bitfinex","SOLUSD",1643695450073,22.175,104.97,104.88,4.76]
["bitfinex","SOLUSD",1643695450275,17.41,104.97,104.88,4.76]
["bitfinex","SOLUSD",1643695450474,0.25,104.97,104.87,0.70670856]
["bitfinex","SOLUSD",1643695450676,28.92126275,104.97,104.88,43.52529384]
["bitfinex","SOLUSD",1643695450879,34.92126275,104.97,104.88,43.52529384]
["bitfinex","SOLUSD",1643695451576,0.31225566,104.94,104.87,0.70670856]
["bitfinex","SOLUSD",1643695451782,4.766,104.93,104.87,0.70670856]
["bitfinex","SOLUSD",1643695451981,11.41,104.94,104.87,0.70670856]
["bitfinex","SOLUSD",1643695452183,6.0,104.92,104.87,0.70670856]
["bitfinex","SOLUSD",1643695452382,0.25,104.92,104.87,40.14149415]
["bitfinex","SOLUSD",1643695452981,14.557,104.92,104.87,40.14149415]
["bitfinex","SOLUSD",1643695453180,14.557,104.92,104.87,39.64149415]
["bitfinex","SOLUSD",1643695454185,0.25,104.92,104.87,39.64149415]
["bitfinex","SOLUSD",1643695454381,9.76925574,104.92,104.87,0.20670856]
["bitfinex","SOLUSD",1643695454782,10.01925574,104.92,104.87,0.20670856]
["bitfinex","SOLUSD",1643695455984,24.32425574,104.92,104.87,0.20670856]
["bitfinex","SOLUSD",1643695456586,11.41,104.91,104.87,0.20670856]
["bitfinex","SOLUSD",1643695456985,11.66,104.91,104.87,0.20670856]
["bitfinex","SOLUSD",1643695458286,11.66,104.91,104.86,33.14045716]
["bitfinex","SOLUSD",1643695458885,11.41,104.91,104.86,33.14045716]
["bitfinex","SOLUSD",1643695460389,11.66,104.91,104.86,33.14045716]
["bitfinex","SOLUSD",1643695461791,14.302,104.94,104.87,288.02]
["bitfinex","SOLUSD",1643695461991,4.766,105.03,104.88,6.0]
["bitfinex","SOLUSD",1643695462190,4.766,105.03,104.89,56.65]
["bitfinex","SOLUSD",1643695462395,4.766,105.03,104.89,59.63052105]
["bitfinex","SOLUSD",1643695462396,11.41,105.03,104.89,59.63052105]
["bitfinex","SOLUSD",1643695462592,11.41,105.03,104.9,6.0]
["bitfinex","SOLUSD",1643695462793,14.294,105.0,104.91,43.78281295]
["bitfinex","SOLUSD",1643695462994,25.7637165,104.98,104.91,43.78281295]
["bitfinex","SOLUSD",1643695463194,11.41,104.98,104.91,43.78281295]
["bitfinex","SOLUSD",1643695464221,11.41,104.98,104.91,138.15281295]
["bitfinex","SOLUSD",1643695465225,11.41,105.0,104.91,138.15281295]
["bitfinex","SOLUSD",1643695465821,11.66,105.0,104.91,138.15281295]
["bitfinex","SOLUSD",1643695466022,6.0,104.99,104.91,138.15281295]
["bitfinex","SOLUSD",1643695466221,11.41,105.0,104.91,138.15281295]
["bitfinex","SOLUSD",1643695466422,14.293,105.01,104.91,152.69481295]
["bitfinex","SOLUSD",1643695466622,6.0,105.0,104.91,209.09481295]
["bitfinex","SOLUSD",1643695466924,6.0,105.0,104.91,209.34481295]
["bitfinex","SOLUSD",1643695467121,100.37,105.0,104.91,43.78281295]
["bitfinex","SOLUSD",1643695467321,113.49969142,104.99,104.91,43.78281295]
["bitfinex","SOLUSD",1643695467521,101.13720614,104.99,104.91,43.78281295]
["bitfinex","SOLUSD",1643695467723,6.0,104.98,104.91,43.78281295]
["bitfinex","SOLUSD",1643695467922,17.41,104.98,104.91,43.78281295]
["bitfinex","SOLUSD",1643695468722,17.41,104.98,104.91,43.28281295]
["bitfinex","SOLUSD",1643695469122,14.299,104.97,104.91,43.28281295]
["bitfinex","SOLUSD",1643695469323,14.549,104.97,104.91,43.28281295]
["bitfinex","SOLUSD",1643695469527,0.25,104.97,104.91,43.28281295]
["bitfinex","SOLUSD",1643695469924,0.25,104.97,104.91,137.65281295]
["bitfinex","SOLUSD",1643695470526,11.66,105.0,104.91,137.65281295]
["bitfinex","SOLUSD",1643695470726,11.41,105.0,104.91,137.65281295]
["bitfinex","SOLUSD",1643695471330,6.0,104.99,104.91,137.65281295]
["bitfinex","SOLUSD",1643695471527,6.0,105.01,104.91,137.65281295]
["bitfinex","SOLUSD",1643695472131,20.543,105.01,104.91,151.94481295]
["bitfinex","SOLUSD",1643695473529,16.174,105.02,104.91,208.59481295]
["bitfinex","SOLUSD",1643695473530,4.764,105.02,104.91,208.59481295]
["bitfinex","SOLUSD",1643695473730,43.6213,105.03,104.91,163.60481295]
["bitfinex","SOLUSD",1643695473931,55.0313,105.03,104.91,57.57481295]
["bitfinex","SOLUSD",1643695474132,2.95669142,105.02,104.91,43.28281295]
["bitfinex","SOLUSD",1643695474331,63.825,105.01,104.91,43.28281295]
["bitfinex","SOLUSD",1643695474534,43.67951711,105.0,104.91,43.28281295]
["bitfinex","SOLUSD",1643695474739,15.3540442,104.98,104.91,43.28281295]
["bitfinex","SOLUSD",1643695474933,35.65234855,104.96,104.91,43.28281295]
["bitfinex","SOLUSD",1643695475335,35.90234855,104.96,104.91,43.28281295]
["bitfinex","SOLUSD",1643695475536,0.25,104.96,104.91,43.28281295]
["bitfinex","SOLUSD",1643695475936,6.25,104.96,104.91,43.28281295]
["bitfinex","SOLUSD",1643695476336,0.25,104.96,104.91,43.28281295]
["bitfinex","SOLUSD",1643695476836,4.764,104.96,104.91,43.28281295]
["bitfinex","SOLUSD",1643695477036,4.764,104.98,104.91,43.28281295]
["bitfinex","SOLUSD",1643695477636,4.764,105.0,104.91,43.28281295]
["bitfinex","SOLUSD",1643695477838,10.764,105.0,104.91,43.28281295]
["bitfinex","SOLUSD",1643695478039,6.0,104.99,104.91,57.57481295]
["bitfinex","SOLUSD",1643695478238,10.763,105.01,104.91,57.57481295]
["bitfinex","SOLUSD",1643695478439,6.0,105.01,104.91,57.57481295]
["bitfinex","SOLUSD",1643695479139,20.293,105.01,104.91,57.57481295]
["bitfinex","SOLUSD",1643695479538,4.763,105.0,104.91,57.57481295]
["bitfinex","SOLUSD",1643695479940,26.53220711,105.0,104.91,57.57481295]
["bitfinex","SOLUSD",1643695480540,26.53220711,105.0,104.91,151.94481295]
["bitfinex","SOLUSD",1643695481141,5.013,105.0,104.91,151.94481295]
["bitfinex","SOLUSD",1643695481543,5.013,105.0,104.91,172.81911295]
["bitfinex","SOLUSD",1643695481842,25.056,105.01,104.91,173.06911295]
["bitfinex","SOLUSD",1643695482043,20.293,105.01,104.91,173.06911295]
["bitfinex","SOLUSD",1643695482943,25.056,105.01,104.91,172.81911295]
["bitfinex","SOLUSD",1643695483743,46.92408964,105.01,104.91,172.81911295]
["bitfinex","SOLUSD",1643695483944,58.58408964,105.01,104.91,172.81911295]
["bitfinex","SOLUSD",1643695484145,58.58408964,105.01,104.91,158.52711295]
["bitfinex","SOLUSD",1643695484343,61.54078106,105.01,104.91,20.8743]
["bitfinex","SOLUSD",1643695484545,14.302,104.98,104.91,20.8743]
["bitfinex","SOLUSD",1643695484743,16.174,104.97,104.91,20.8743]
["bitfinex","SOLUSD",1643695484946,25.38069142,104.97,104.91,20.8743]
["bitfinex","SOLUSD",1643695485146,94.37,104.96,104.91,20.8743]
["bitfinex","SOLUSD",1643695485444,47.686,104.94,104.86,46.15767358]
["bitfinex","SOLUSD",1643695485644,4.766,104.93,104.86,46.15767358]
["bitfinex","SOLUSD",1643695485845,11.016,104.93,104.86,46.15767358]
["bitfinex","SOLUSD",1643695486045,5.016,104.93,104.86,46.15767358]
["bitfinex","SOLUSD",1643695486244,53.42647311,104.93,104.86,46.15767358]
["bitfinex","SOLUSD",1643695486444,19.322,104.93,104.86,46.15767358]
["bitfinex","SOLUSD",1643695486647,95.8431,104.96,104.86,46.15767358]
["bitfinex","SOLUSD",1643695486845,11.41,104.95,104.86,46.40767358]
["bitfinex","SOLUSD",1643695487146,48.1691,104.96,104.86,46.15767358]
["bitfinex","SOLUSD",1643695487347,45.81463986,104.94,104.86,46.15767358]
["bitfinex","SOLUSD",1643695487549,57.22463986,104.94,104.86,46.15767358]
["bitfinex","SOLUSD",1643695488047,4.765,104.95,104.86,46.15767358]
["bitfinex","SOLUSD",1643695488246,25.709,104.96,104.86,140.52767358]
["bitfinex","SOLUSD",1643695489048,63.41904294,104.96,104.86,140.52767358]
["bitfinex","SOLUSD",1643695489448,63.66904294,104.96,104.86,140.52767358]
["bitfinex","SOLUSD",1643695489649,63.66904294,104.96,104.86,46.15767358]
["bitfinex","SOLUSD",1643695489851,4.765,104.95,104.86,46.15767358]
["bitfinex","SOLUSD",1643695490054,25.959,104.96,104.86,60.45667358]
["bitfinex","SOLUSD",1643695490875,25.959,104.96,104.86,154.82667358]
["bitfinex","SOLUSD",1643695492278,14.549,104.96,104.86,156.14108085]
["bitfinex","SOLUSD",1643695492477,0.25,104.96,104.86,156.14108085]
["bitfinex","SOLUSD",1643695492680,0.25,104.96,104.86,215.77763153]
["bitfinex","SOLUSD",1643695492876,19.312,104.98,104.87,1.31440727]
["bitfinex","SOLUSD",1643695493077,14.547,104.98,104.89,14.295]
["bitfinex","SOLUSD",1643695493279,14.547,104.98,104.9,42.61384358]
["bitfinex","SOLUSD",1643695493479,28.99566946,104.98,104.9,42.61384358]
["bitfinex","SOLUSD",1643695494482,4.764,104.97,104.9,42.61384358]
["bitfinex","SOLUSD",1643695494878,5.014,104.97,104.9,42.61384358]
["bitfinex","SOLUSD",1643695495284,5.014,104.97,104.9,136.98384358]
["bitfinex","SOLUSD",1643695495481,0.25,104.97,104.9,136.98384358]
["bitfinex","SOLUSD",1643695495884,100.52867887,105.0,104.9,136.98384358]
["bitfinex","SOLUSD",1643695496580,62.9953,105.0,104.9,136.98384358]
["bitfinex","SOLUSD",1643695496981,14.294,104.99,104.9,151.27784358]
["bitfinex","SOLUSD",1643695497381,14.544,104.99,104.9,151.27784358]
["bitfinex","SOLUSD",1643695497785,34.20621218,104.99,104.9,151.27784358]
["bitfinex","SOLUSD",1643695498184,14.544,104.99,104.9,151.27784358]
["bitfinex","SOLUSD",1643695498383,19.308,104.99,104.9,151.27784358]
["bitfinex","SOLUSD",1643695499284,19.058,104.99,104.9,151.27784358]
["bitfinex","SOLUSD",1643695499484,14.294,104.99,104.9,151.27784358]
["bitfinex","SOLUSD",1643695500987,14.294,104.99,104.92,41.00656977]
["bitfinex","SOLUSD",1643695501786,0.25,104.99,104.92,41.00656977]
["bitfinex","SOLUSD",1643695501987,0.25,104.99,104.93,94.37]
["bitfinex","SOLUSD",1643695502187,0.25,105.01,104.93,94.37]
["bitfinex","SOLUSD",1643695502387,173.42462828,105.02,104.94,135.84776215]
["bitfinex","SOLUSD",1643695502792,24.0651,105.02,104.94,41.47776215]
["bitfinex","SOLUSD",1643695502990,54.5261,105.02,104.94,41.47776215]
["bitfinex","SOLUSD",1643695503791,93.95984315,105.02,104.94,41.47776215]
["bitfinex","SOLUSD",1643695503993,54.5261,105.02,104.94,41.47776215]
["bitfinex","SOLUSD",1643695504992,88.57254445,105.02,104.94,41.47776215]
["bitfinex","SOLUSD",1643695509096,54.5261,105.02,104.94,135.84776215]
["bitfinex","SOLUSD",1643695509697,54.2761,105.02,104.94,135.84776215]
["bitfinex","SOLUSD",1643695509898,49.5151,105.02,104.94,135.84776215]
["bitfinex","SOLUSD",1643695510099,72.8333,105.04,104.94,135.84776215]
["bitfinex","SOLUSD",1643695510399,61.4233,105.04,104.94,150.13676215]
["bitfinex","SOLUSD",1643695511199,61.6733,105.04,104.94,150.13676215]
["bitfinex","SOLUSD",1643695511802,61.4233,105.04,104.94,206.78676215]
["bitfinex","SOLUSD",1643695512004,15.57325324,105.06,104.95,62.65]
["bitfinex","SOLUSD",1643695512203,11.41,105.07,104.95,62.65]
["bitfinex","SOLUSD",1643695512204,1.28825324,105.07,104.95,62.65]
["bitfinex","SOLUSD",1643695512402,86.32915324,105.08,104.98,14.283]
["bitfinex","SOLUSD",1643695512603,74.91915324,105.08,104.99,94.37]
["bitfinex","SOLUSD",1643695512804,1.28825324,105.09,104.96,22.884]
["bitfinex","SOLUSD",1643695513004,1.28825324,105.09,104.97,100.37]
["bitfinex","SOLUSD",1643695513205,15.01825324,105.09,104.97,145.92759327]
["bitfinex","SOLUSD",1643695513606,13.73,105.09,104.97,146.17759327]
["bitfinex","SOLUSD",1643695513807,13.73,105.09,104.97,145.92759327]
["bitfinex","SOLUSD",1643695514005,14.283,105.08,104.99,14.281]
["bitfinex","SOLUSD",1643695514204,14.283,105.08,105.0,38.71941029]
["bitfinex","SOLUSD",1643695514404,0.25,105.08,105.02,38.59557691]
["bitfinex","SOLUSD",1643695515005,13.73,105.09,105.02,38.59557691]
["bitfinex","SOLUSD",1643695515506,28.01,105.09,105.02,38.59557691]
["bitfinex","SOLUSD",1643695516307,28.26,105.09,105.02,38.59557691]
["bitfinex","SOLUSD",1643695516804,14.53,105.09,105.02,38.59557691]
["bitfinex","SOLUSD",1643695517204,14.28,105.09,105.02,38.59557691]
["bitfinex","SOLUSD",1643695518608,42.17641803,105.08,105.02,38.59557691]
["bitfinex","SOLUSD",1643695518809,56.45841803,105.08,104.99,14.282]
["bitfinex","SOLUSD",1643695519108,18.49,105.07,104.94,27.9053]
["bitfinex","SOLUSD",1643695519308,94.37,105.06,104.92,15.04440727]
["bitfinex","SOLUSD",1643695519508,18.491,105.05,104.92,14.2341]
["bitfinex","SOLUSD",1643695519709,47.2875,105.04,104.93,40.28933948]
["bitfinex","SOLUSD",1643695519908,47.5375,105.04,104.93,40.28933948]
["bitfinex","SOLUSD",1643695520107,47.5375,105.04,104.94,14.289]
["bitfinex","SOLUSD",1643695520507,0.25,105.04,104.95,6.0]
["bitfinex","SOLUSD",1643695520707,0.25,105.04,104.96,94.37]
["bitfinex","SOLUSD",1643695520910,0.25,105.04,104.96,94.62]
["bitfinex","SOLUSD",1643695521107,14.537,105.05,104.97,131.83073019]
["bitfinex","SOLUSD",1643695521307,0.25,105.05,104.97,146.11473019]
["bitfinex","SOLUSD",1643695521707,0.25,105.07,104.97,146.11473019]
["bitfinex","SOLUSD",1643695521910,5.011,105.08,104.97,205.75128087]
["bitfinex","SOLUSD",1643695522107,0.25,105.08,104.98,62.65]
["bitfinex","SOLUSD",1643695522307,4.76,105.09,104.99,36.75631844]
["bitfinex","SOLUSD",1643695522508,27.9726,105.1,105.01,41.8280608]
["bitfinex","SOLUSD",1643695522709,23.2126,105.1,105.01,41.8280608]
["bitfinex","SOLUSD",1643695522911,23.2126,105.1,105.02,94.37]
["bitfinex","SOLUSD",1643695523109,37.4926,105.1,105.03,44.41318562]
["bitfinex","SOLUSD",1643695523911,37.7426,105.1,105.03,44.41318562]
["bitfinex","SOLUSD",1643695524510,23.4626,105.1,105.03,138.78318562]
["bitfinex","SOLUSD",1643695525111,23.2126,105.1,105.03,138.78318562]
["bitfinex","SOLUSD",1643695526115,23.2126,105.1,105.03,153.06018562]
["bitfinex","SOLUSD",1643695526814,4.758,105.12,105.03,153.06018562]
["bitfinex","SOLUSD",1643695527015,4.758,105.12,105.04,6.0]
["bitfinex","SOLUSD",1643695527214,289.27326165,105.16,105.05,94.37]
["bitfinex","SOLUSD",1643695527515,14.273,105.15,105.07,14.271]
["bitfinex","SOLUSD",1643695527713,14.273,105.15,105.07,108.641]
["bitfinex","SOLUSD",1643695527917,14.273,105.15,105.08,44.56877714]
["bitfinex","SOLUSD",1643695528117,28.61816881,105.15,105.08,44.56877714]
["bitfinex","SOLUSD",1643695528319,28.86816881,105.15,105.08,44.56877714]
["bitfinex","SOLUSD",1643695528517,123.23816881,105.15,105.08,44.56877714]
["bitfinex","SOLUSD",1643695529022,58.9633925,105.13,105.05,14.273]
["bitfinex","SOLUSD",1643695529520,59.2133925,105.13,105.05,14.273]
["bitfinex","SOLUSD",1643695529925,59.2133925,105.13,105.06,41.34383294]
["bitfinex","SOLUSD",1643695530122,59.2133925,105.13,105.04,46.6123]
["bitfinex","SOLUSD",1643695530123,4.757,105.12,105.04,46.6123]
["bitfinex","SOLUSD",1643695530322,4.757,105.12,105.03,14.276]
["bitfinex","SOLUSD",1643695530323,19.284,105.12,105.03,14.276]
["bitfinex","SOLUSD",1643695531023,14.34516881,105.11,105.04,45.57754793]
["bitfinex","SOLUSD",1643695531225,28.62216881,105.11,105.04,45.57754793]
["bitfinex","SOLUSD",1643695531423,28.87216881,105.11,105.04,45.57754793]
["bitfinex","SOLUSD",1643695532040,14.527,105.11,105.04,45.57754793]
["bitfinex","SOLUSD",1643695533040,58.4453984,105.11,105.04,45.57754793]
["bitfinex","SOLUSD",1643695533440,14.527,105.11,105.04,45.57754793]
["bitfinex","SOLUSD",1643695534442,50.43409668,105.11,105.04,45.57754793]
["bitfinex","SOLUSD",1643695534843,14.527,105.11,105.04,45.57754793]
["bitfinex","SOLUSD",1643695535843,42.24103518,105.1,105.04,45.57754793]
["bitfinex","SOLUSD",1643695536245,42.49103518,105.1,105.04,45.57754793]
["bitfinex","SOLUSD",1643695536445,0.25,105.1,105.04,45.57754793]
["bitfinex","SOLUSD",1643695537444,0.25,105.1,105.01,118.4393]
["bitfinex","SOLUSD",1643695537445,153.18520164,105.1,105.01,38.3483]
["bitfinex","SOLUSD",1643695537645,63.57420164,105.1,105.01,38.3483]
["bitfinex","SOLUSD",1643695537845,63.82420164,105.1,105.01,38.3483]
["bitfinex","SOLUSD",1643695538046,59.06520164,105.1,104.98,11.43]
["bitfinex","SOLUSD",1643695538248,10.76,105.09,104.95,14.0259]
["bitfinex","SOLUSD",1643695538446,14.49735967,105.08,104.93,47.08680727]
["bitfinex","SOLUSD",1643695538648,14.29,105.06,104.93,45.7724]
["bitfinex","SOLUSD",1643695538845,53.1399,105.05,104.93,45.7724]
["bitfinex","SOLUSD",1643695539048,11.43,105.04,104.93,45.7724]
["bitfinex","SOLUSD",1643695539247,14.38669142,105.04,104.93,45.7724]
["bitfinex","SOLUSD",1643695539448,10.761,105.03,104.91,1.31440727]
["bitfinex","SOLUSD",1643695539746,36.87895473,105.02,104.92,33.37708513]
["bitfinex","SOLUSD",1643695540047,51.42195473,105.02,104.92,142.03908513]
["bitfinex","SOLUSD",1643695540447,14.543,105.02,104.94,46.12612244]
["bitfinex","SOLUSD",1643695540647,0.25,105.02,104.94,46.12612244]
["bitfinex","SOLUSD",1643695540848,23.5881,105.03,104.94,46.12612244]
["bitfinex","SOLUSD",1643695541047,37.8761,105.03,104.94,46.12612244]
["bitfinex","SOLUSD",1643695541448,73.84101887,105.03,104.94,46.12612244]
["bitfinex","SOLUSD",1643695542048,37.8761,105.03,104.94,46.12612244]
["bitfinex","SOLUSD",1643695542248,37.8761,105.03,104.94,140.49612244]
["bitfinex","SOLUSD",1643695542649,42.6371,105.03,104.94,140.49612244]
["bitfinex","SOLUSD",1643695543048,42.6371,105.03,104.94,154.78512244]
["bitfinex","SOLUSD",1643695543850,37.6261,105.03,104.94,154.78512244]
["bitfinex","SOLUSD",1643695544253,14.288,105.03,104.94,154.78512244]
["bitfinex","SOLUSD",1643695544451,108.658,105.03,104.94,60.41512244]
["bitfinex","SOLUSD",1643695544850,39.37555148,105.02,104.94,60.41512244]
["bitfinex","SOLUSD",1643695545052,53.66655148,105.02,104.94,60.41512244]
["bitfinex","SOLUSD",1643695545451,53.91655148,105.02,104.94,46.12612244]
["bitfinex","SOLUSD",1643695546251,14.541,105.02,104.94,46.12612244]
["bitfinex","SOLUSD",1643695546651,14.291,105.02,104.94,46.12612244]
["bitfinex","SOLUSD",1643695546854,14.291,105.02,104.94,154.78612244]
["bitfinex","SOLUSD",1643695547852,14.541,105.02,104.94,154.78612244]
["bitfinex","SOLUSD",1643695548657,0.25,105.02,104.94,154.78612244]
["bitfinex","SOLUSD",1643695548852,49.2712,105.04,104.97,14.285]
["bitfinex","SOLUSD",1643695548853,38.0912,105.04,104.97,14.285]
["bitfinex","SOLUSD",1643695549051,38.0912,105.04,104.95,6.0]
["bitfinex","SOLUSD",1643695549254,38.0912,105.04,104.96,128.61668747]
["bitfinex","SOLUSD",1643695550953,23.4322,105.05,104.96,128.61668747]
["bitfinex","SOLUSD",1643695551153,37.7172,105.05,104.96,142.90268747]
["bitfinex","SOLUSD",1643695551557,4.761,105.07,104.96,199.55268747]
["bitfinex","SOLUSD",1643695551754,4.761,105.08,104.96,211.23268747]
["bitfinex","SOLUSD",1643695551960,17.47825324,105.11,104.98,94.37]
["bitfinex","SOLUSD",1643695552154,14.281,105.08,105.0,14.281]
["bitfinex","SOLUSD",1643695552354,14.281,105.08,105.01,44.53232783]
["bitfinex","SOLUSD",1643695553158,14.531,105.08,105.01,44.53232783]
["bitfinex","SOLUSD",1643695553755,14.531,105.08,105.01,58.81232783]
["bitfinex","SOLUSD",1643695554459,0.25,105.08,105.01,58.81232783]
["bitfinex","SOLUSD",1643695554859,5.009,105.09,105.01,58.81232783]
["bitfinex","SOLUSD",1643695555158,4.759,105.09,105.01,58.81232783]
["bitfinex","SOLUSD",1643695555357,4.759,105.09,105.02,94.37]
["bitfinex","SOLUSD",1643695555558,4.759,105.09,105.01,58.81232783]
["bitfinex","SOLUSD",1643695555559,14.28,105.09,105.01,44.53232783]
["bitfinex","SOLUSD",1643695556158,17.23669142,105.09,105.01,44.53232783]
["bitfinex","SOLUSD",1643695556359,39.63688778,105.08,105.01,44.53232783]
["bitfinex","SOLUSD",1643695556559,4.759,105.08,105.01,44.53232783]
["bitfinex","SOLUSD",1643695556761,5.009,105.08,105.01,44.53232783]
["bitfinex","SOLUSD",1643695557161,0.25,105.08,105.01,44.53232783]
["bitfinex","SOLUSD",1643695557563,14.531,105.08,105.01,44.53232783]
["bitfinex","SOLUSD",1643695558069,0.25,105.08,105.01,58.81232783]
["bitfinex","SOLUSD",1643695558566,40.8523,105.1,105.01,58.81232783]
["bitfinex","SOLUSD",1643695558765,40.6023,105.1,105.01,58.81232783]
["bitfinex","SOLUSD",1643695559064,14.28,105.09,105.01,58.81232783]
["bitfinex","SOLUSD",1643695559265,37.14242819,105.09,105.01,58.81232783]
["bitfinex","SOLUSD",1643695559466,14.28,105.09,105.01,58.81232783]
["bitfinex","SOLUSD",1643695560266,14.53,105.09,105.02,94.37]
["bitfinex","SOLUSD",1643695560666,14.53,105.09,105.03,33.24078599]
["bitfinex","SOLUSD",1643695562568,52.87771066,105.08,105.03,33.24078599]
["bitfinex","SOLUSD",1643695562971,53.12771066,105.08,105.03,33.24078599]
["bitfinex","SOLUSD",1643695563168,14.532,105.08,105.03,33.24078599]
["bitfinex","SOLUSD",1643695563971,0.25,105.08,105.03,33.24078599]
["bitfinex","SOLUSD",1643695564474,37.27047738,105.09,105.03,33.24078599]
["bitfinex","SOLUSD",1643695564871,40.2271688,105.09,105.03,33.24078599]
["bitfinex","SOLUSD",1643695566274,14.53,105.09,105.03,33.24078599]
["bitfinex","SOLUSD",1643695566473,14.28,105.09,105.03,33.24078599]
["bitfinex","SOLUSD",1643695567373,56.48432337,105.09,105.03,33.24078599]
["bitfinex","SOLUSD",1643695568377,56.73432337,105.09,105.03,33.24078599]
["bitfinex","SOLUSD",1643695568975,14.28,105.09,105.03,33.24078599]
["bitfinex","SOLUSD",1643695569176,30.46055324,105.1,105.03,33.24078599]
["bitfinex","SOLUSD",1643695569378,24.4133,105.1,105.03,33.24078599]
["bitfinex","SOLUSD",1643695569777,24.4133,105.1,105.03,127.61078599]
["bitfinex","SOLUSD",1643695570380,24.4133,105.1,105.03,33.24078599]
["bitfinex","SOLUSD",1643695570983,24.4133,105.1,105.03,47.51778599]
["bitfinex","SOLUSD",1643695571182,36.80875324,105.12,105.03,47.51778599]
["bitfinex","SOLUSD",1643695571383,24.0905,105.12,105.03,47.76778599]
["bitfinex","SOLUSD",1643695571585,135.5631335,105.13,105.04,94.37]
["bitfinex","SOLUSD",1643695571782,6.04625324,105.14,105.03,47.51778599]
["bitfinex","SOLUSD",1643695571983,1.28825324,105.14,105.03,104.16778599]
["bitfinex","SOLUSD",1643695572186,85.64245324,105.15,105.03,50.4971104]
["bitfinex","SOLUSD",1643695572383,118.64774147,105.15,105.06,14.273]
["bitfinex","SOLUSD",1643695572583,4.757,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695572803,1.28825324,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695573007,0.25,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695573205,14.523,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695573403,15.81125324,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695573604,14.523,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695574004,33.28133192,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695574404,34.56958516,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695574605,15.81125324,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695575405,4.757,105.13,105.07,44.22249025]
["bitfinex","SOLUSD",1643695575805,5.007,105.13,105.07,44.22249025]
["bitfinex","SOLUSD",1643695576206,20.56925324,105.13,105.07,44.22249025]
["bitfinex","SOLUSD",1643695577516,15.56225324,105.13,105.07,44.22249025]
["bitfinex","SOLUSD",1643695577709,15.56125324,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695578510,14.273,105.14,105.07,44.22249025]
["bitfinex","SOLUSD",1643695578811,90.50858173,105.15,105.07,44.22249025]
["bitfinex","SOLUSD",1643695578812,66.25858173,105.15,105.07,44.22249025]
["bitfinex","SOLUSD",1643695579011,49.96245324,105.15,105.07,58.49349025]
["bitfinex","SOLUSD",1643695580016,1.28825324,105.15,105.07,58.49349025]
["bitfinex","SOLUSD",1643695580311,15.55925324,105.16,105.07,58.49349025]
["bitfinex","SOLUSD",1643695580513,15.55925324,105.16,105.07,152.86349025]
["bitfinex","SOLUSD",1643695581317,1.28825324,105.16,105.07,152.86349025]
["bitfinex","SOLUSD",1643695581716,1.53825324,105.16,105.07,152.86349025]
["bitfinex","SOLUSD",1643695582118,1.28825324,105.16,105.07,152.86349025]
["bitfinex","SOLUSD",1643695582521,1.28825324,105.16,105.08,6.0]
["bitfinex","SOLUSD",1643695582716,1.28825324,105.17,105.09,94.37]
["bitfinex","SOLUSD",1643695582918,1.28825324,105.17,105.1,14.267]
["bitfinex","SOLUSD",1643695583117,15.55725324,105.17,105.09,94.37]
["bitfinex","SOLUSD",1643695583518,15.55725324,105.17,105.1,42.07634282]
["bitfinex","SOLUSD",1643695584018,15.80725324,105.17,105.1,42.07634282]
["bitfinex","SOLUSD",1643695584218,15.80725324,105.17,105.12,44.78988832]
["bitfinex","SOLUSD",1643695584419,14.269,105.17,105.12,44.78988832]
["bitfinex","SOLUSD",1643695584820,14.269,105.17,105.08,24.3249]
["bitfinex","SOLUSD",1643695585023,6.0,105.16,105.08,24.3249]
["bitfinex","SOLUSD",1643695585320,14.274,105.14,105.06,14.273]
["bitfinex","SOLUSD",1643695585521,14.274,105.14,105.03,46.61]
["bitfinex","SOLUSD",1643695585722,14.274,105.14,105.04,44.24193185]
["bitfinex","SOLUSD",1643695585923,14.524,105.14,105.04,44.24193185]
["bitfinex","SOLUSD",1643695586323,14.524,105.14,105.05,14.274]
["bitfinex","SOLUSD",1643695586924,14.524,105.14,105.06,43.71199104]
["bitfinex","SOLUSD",1643695587627,6.0,105.13,105.06,43.71199104]
["bitfinex","SOLUSD",1643695587829,6.0,105.13,105.06,57.98399104]
["bitfinex","SOLUSD",1643695588025,14.272,105.15,105.06,57.98399104]
["bitfinex","SOLUSD",1643695588225,14.272,105.15,105.07,94.37]
["bitfinex","SOLUSD",1643695588424,14.272,105.15,105.08,34.83591045]
["bitfinex","SOLUSD",1643695588824,14.522,105.15,105.08,34.83591045]
["bitfinex","SOLUSD",1643695589225,14.522,105.15,105.08,129.20591045]
["bitfinex","SOLUSD",1643695589426,19.278,105.15,105.08,129.20591045]
["bitfinex","SOLUSD",1643695589626,5.006,105.15,105.08,129.20591045]
["bitfinex","SOLUSD",1643695590428,0.25,105.15,105.08,129.20591045]
["bitfinex","SOLUSD",1643695590631,0.25,105.15,105.08,143.72591045]
["bitfinex","SOLUSD",1643695590828,0.25,105.16,105.08,146.45523486]
["bitfinex","SOLUSD",1643695591029,0.25,105.16,105.08,146.20523486]
["bitfinex","SOLUSD",1643695591229,1.53825324,105.17,105.08,146.20523486]
["bitfinex","SOLUSD",1643695591734,1.28825324,105.18,105.08,202.85523486]
["bitfinex","SOLUSD",1643695591937,1.28825324,105.18,105.11,14.266]
["bitfinex","SOLUSD",1643695592134,1.28825324,105.19,105.11,14.266]
["bitfinex","SOLUSD",1643695592333,1.28825324,105.2,105.12,94.37]
["bitfinex","SOLUSD",1643695592737,1.28825324,105.2,105.13,40.65484457]
["bitfinex","SOLUSD",1643695592937,22.11307003,105.2,105.15,40.3476716]
["bitfinex","SOLUSD",1643695593334,17.36307003,105.2,105.15,40.3476716]
["bitfinex","SOLUSD",1643695593734,0.25,105.2,105.15,40.3476716]
["bitfinex","SOLUSD",1643695593934,5.003,105.21,105.15,40.3476716]
["bitfinex","SOLUSD",1643695594935,42.42789195,105.21,105.15,40.3476716]
["bitfinex","SOLUSD",1643695595135,14.265,105.2,105.15,40.3476716]
["bitfinex","SOLUSD",1643695595343,4.753,105.19,105.15,40.3476716]
["bitfinex","SOLUSD",1643695595536,14.515,105.2,105.12,14.265]
["bitfinex","SOLUSD",1643695595738,0.25,105.19,105.11,22.6709]
["bitfinex","SOLUSD",1643695595938,10.755,105.19,105.09,22.5198]
["bitfinex","SOLUSD",1643695596137,6.0,105.18,105.09,22.5198]
["bitfinex","SOLUSD",1643695596336,4.755,105.17,105.09,22.5198]
["bitfinex","SOLUSD",1643695596537,6.0,105.16,105.1,42.78094642]
["bitfinex","SOLUSD",1643695596936,6.25,105.16,105.1,42.78094642]
["bitfinex","SOLUSD",1643695598140,20.522,105.16,105.1,42.78094642]
["bitfinex","SOLUSD",1643695598642,14.522,105.16,105.1,42.78094642]
["bitfinex","SOLUSD",1643695598942,4.756,105.18,105.1,42.78094642]
["bitfinex","SOLUSD",1643695599155,14.266,105.19,105.1,57.04894642]
["bitfinex","SOLUSD",1643695599355,51.1902125,105.19,105.1,57.04894642]
["bitfinex","SOLUSD",1643695599559,18.39760205,105.17,105.07,23.0706]
["bitfinex","SOLUSD",1643695599756,4.756,105.16,105.03,22.6357]
["bitfinex","SOLUSD",1643695599956,4.756,105.16,105.03,58.9296]
["bitfinex","SOLUSD",1643695600158,6.0,105.15,105.03,61.65934559]
["bitfinex","SOLUSD",1643695600357,14.273,105.14,105.06,14.272]
["bitfinex","SOLUSD",1643695600559,6.0,105.15,105.07,38.35205565]
["bitfinex","SOLUSD",1643695600857,43.1742125,105.15,105.07,38.35205565]
["bitfinex","SOLUSD",1643695601058,47.9302125,105.15,105.07,38.35205565]
["bitfinex","SOLUSD",1643695601255,47.9302125,105.15,105.03,58.9296]
["bitfinex","SOLUSD",1643695601857,62.2012125,105.15,105.06,14.272]
["bitfinex","SOLUSD",1643695602257,62.2012125,105.15,105.07,37.2408464]
["bitfinex","SOLUSD",1643695604859,62.2012125,105.15,105.05,14.274]
["bitfinex","SOLUSD",1643695605058,62.2012125,105.15,105.03,142.31934559]
["bitfinex","SOLUSD",1643695605059,97.32669142,105.14,105.03,142.31934559]
["bitfinex","SOLUSD",1643695605259,14.276,105.12,105.03,139.5896]
["bitfinex","SOLUSD",1643695605458,14.526,105.12,105.03,139.5896]
["bitfinex","SOLUSD",1643695605662,14.276,105.12,105.03,139.5896]
["bitfinex","SOLUSD",1643695606059,32.67360205,105.12,105.04,38.32495482]
["bitfinex","SOLUSD",1643695606260,2.95669142,105.11,105.02,14.278]
["bitfinex","SOLUSD",1643695606563,14.281,105.08,104.98,47.2121]
["bitfinex","SOLUSD",1643695606759,4.758,105.1,104.98,55.94184559]
["bitfinex","SOLUSD",1643695606961,34.2194,105.11,104.98,55.94184559]
["bitfinex","SOLUSD",1643695607159,0.25,105.1,104.99,136.87035777]
["bitfinex","SOLUSD",1643695607359,29.7094,105.11,105.0,14.281]
["bitfinex","SOLUSD",1643695607559,14.279,105.1,105.01,94.37]
["bitfinex","SOLUSD",1643695607760,29.7094,105.11,105.01,153.74974559]
["bitfinex","SOLUSD",1643695608059,6.0,105.11,105.03,94.37]
["bitfinex","SOLUSD",1643695608562,6.0,105.12,105.04,44.28340504]
["bitfinex","SOLUSD",1643695608763,27.984,105.13,105.04,138.65340504]
["bitfinex","SOLUSD",1643695608961,89.23,105.15,105.04,138.65340504]
["bitfinex","SOLUSD",1643695609161,84.472,105.15,105.04,138.65340504]
["bitfinex","SOLUSD",1643695609761,82.972,105.15,105.04,138.65340504]
["bitfinex","SOLUSD",1643695609961,97.494,105.15,105.04,138.65340504]
["bitfinex","SOLUSD",1643695610162,6.0,105.14,105.06,36.51207073]
["bitfinex","SOLUSD",1643695610463,61.9138,105.15,105.06,130.88207073]
["bitfinex","SOLUSD",1643695611064,61.9138,105.15,105.06,131.13207073]
["bitfinex","SOLUSD",1643695611664,47.8918,105.15,105.06,145.40407073]
["bitfinex","SOLUSD",1643695613469,47.8918,105.15,105.06,145.15407073]
["bitfinex","SOLUSD",1643695613667,35.48758764,105.14,105.06,50.78407073]
["bitfinex","SOLUSD",1643695613865,4.757,105.13,105.06,36.51207073]
["bitfinex","SOLUSD",1643695614168,7.71369142,105.13,105.06,36.51207073]
["bitfinex","SOLUSD",1643695614364,5.007,105.13,105.06,36.51207073]
["bitfinex","SOLUSD",1643695614969,7.96369142,105.13,105.06,36.51207073]
["bitfinex","SOLUSD",1643695615368,22.23769142,105.13,105.06,36.51207073]
["bitfinex","SOLUSD",1643695615569,14.524,105.13,105.06,36.51207073]
["bitfinex","SOLUSD",1643695615974,6.0,105.12,105.06,36.51207073]
["bitfinex","SOLUSD",1643695616371,6.0,105.12,105.06,51.03507073]
["bitfinex","SOLUSD",1643695616572,47.6418,105.15,105.06,51.03507073]
["bitfinex","SOLUSD",1643695616971,47.6418,105.15,105.06,145.40507073]
["bitfinex","SOLUSD",1643695617570,47.6418,105.15,105.06,50.78507073]
["bitfinex","SOLUSD",1643695617773,52.3988,105.15,105.06,50.78507073]
["bitfinex","SOLUSD",1643695618473,66.6698,105.15,105.06,50.78507073]
["bitfinex","SOLUSD",1643695618673,61.9128,105.15,105.06,50.78507073]
["bitfinex","SOLUSD",1643695618874,62.1628,105.15,105.06,50.78507073]
["bitfinex","SOLUSD",1643695619877,13.48727343,105.14,105.06,50.78507073]
["bitfinex","SOLUSD",1643695620277,13.73727343,105.14,105.06,50.78507073]
["bitfinex","SOLUSD",1643695620476,0.25,105.14,105.06,50.78507073]
["bitfinex","SOLUSD",1643695620675,14.523,105.14,105.06,50.78507073]
["bitfinex","SOLUSD",1643695621479,47.6418,105.15,105.06,50.78507073]
["bitfinex","SOLUSD",1643695621776,47.6418,105.15,105.06,145.15507073]
["bitfinex","SOLUSD",1643695621981,47.6418,105.15,105.06,50.78507073]
["bitfinex","SOLUSD",1643695622176,20.48901301,105.14,105.06,50.78507073]
["bitfinex","SOLUSD",1643695622378,34.64840739,105.12,105.06,36.51207073]
["bitfinex","SOLUSD",1643695622581,4.757,105.11,105.06,36.51207073]
["bitfinex","SOLUSD",1643695622779,0.25,105.12,105.06,36.51207073]
["bitfinex","SOLUSD",1643695622979,0.25,105.11,105.06,36.51207073]
["bitfinex","SOLUSD",1643695623179,0.25,105.12,105.06,36.51207073]
["bitfinex","SOLUSD",1643695623979,65.3588,105.15,105.07,94.37]
["bitfinex","SOLUSD",1643695624279,6.0,105.14,105.06,36.51207073]
["bitfinex","SOLUSD",1643695624481,6.0,105.14,105.07,94.37]
["bitfinex","SOLUSD",1643695624681,46.8918,105.15,105.07,94.37]
["bitfinex","SOLUSD",1643695624880,46.8918,105.15,105.08,40.77004378]
["bitfinex","SOLUSD",1643695625280,47.1418,105.15,105.08,40.77004378]
["bitfinex","SOLUSD",1643695625681,6.0,105.14,105.08,40.77004378]
["bitfinex","SOLUSD",1643695625879,6.25,105.14,105.08,40.77004378]
["bitfinex","SOLUSD",1643695628689,6.25,105.14,105.08,135.14004378]
["bitfinex","SOLUSD",1643695628984,6.0,105.14,105.08,135.14004378]
["bitfinex","SOLUSD",1643695629587,6.0,105.16,105.08,135.14004378]
["bitfinex","SOLUSD",1643695629986,30.2352,105.17,105.08,135.14004378]
["bitfinex","SOLUSD",1643695630387,30.4852,105.17,105.08,135.14004378]
["bitfinex","SOLUSD",1643695630989,14.27,105.16,105.08,135.14004378]
["bitfinex","SOLUSD",1643695631390,6.0,105.15,105.08,135.14004378]
["bitfinex","SOLUSD",1643695631789,6.25,105.15,105.08,135.14004378]
["bitfinex","SOLUSD",1643695633512,14.27,105.16,105.08,149.40904378]
["bitfinex","SOLUSD",1643695633910,6.0,105.15,105.08,149.40904378]
["bitfinex","SOLUSD",1643695634511,6.0,105.15,105.08,135.14004378]
["bitfinex","SOLUSD",1643695634911,6.25,105.15,105.08,135.14004378]
["bitfinex","SOLUSD",1643695635111,6.25,105.15,105.04,13.71]
["bitfinex","SOLUSD",1643695635112,37.56357273,105.14,105.04,13.71]
["bitfinex","SOLUSD",1643695635312,4.757,105.13,105.01,118.2613]
["bitfinex","SOLUSD",1643695635511,62.26159142,105.13,105.01,118.2613]
["bitfinex","SOLUSD",1643695635713,62.51159142,105.13,105.02,108.648]
["bitfinex","SOLUSD",1643695635913,62.51159142,105.13,105.02,14.278]
["bitfinex","SOLUSD",1643695636112,62.51159142,105.13,105.03,33.87057035]
["bitfinex","SOLUSD",1643695636316,14.276,105.12,105.03,33.87057035]
["bitfinex","SOLUSD",1643695636514,6.0,105.11,105.03,33.87057035]
["bitfinex","SOLUSD",1643695636914,6.25,105.11,105.03,33.87057035]
["bitfinex","SOLUSD",1643695637214,6.25,105.11,105.03,48.14657035]
["bitfinex","SOLUSD",1643695637418,6.25,105.11,105.03,48.39657035]
["bitfinex","SOLUSD",1643695637915,6.25,105.11,105.04,94.37]
["bitfinex","SOLUSD",1643695637916,0.25,105.11,105.04,94.37]
["bitfinex","SOLUSD",1643695638116,0.25,105.11,105.05,133.46586597]
["bitfinex","SOLUSD",1643695638316,6.0,105.12,105.05,133.46586597]
["bitfinex","SOLUSD",1643695638718,6.25,105.12,105.05,133.46586597]
["bitfinex","SOLUSD",1643695639118,6.25,105.12,105.05,147.73886597]
["bitfinex","SOLUSD",1643695640120,6.0,105.12,105.05,147.73886597]
["bitfinex","SOLUSD",1643695640319,6.0,105.11,105.05,147.73886597]
["bitfinex","SOLUSD",1643695640919,6.0,105.12,105.05,147.73886597]
["bitfinex","SOLUSD",1643695641321,6.25,105.12,105.05,147.73886597]
["bitfinex","SOLUSD",1643695642624,9.20669142,105.12,105.01,13.71]
["bitfinex","SOLUSD",1643695642823,9.20669142,105.12,104.99,17.11367589]
["bitfinex","SOLUSD",1643695642824,28.8619,105.11,104.99,17.11367589]
["bitfinex","SOLUSD",1643695643024,19.71,105.1,104.99,37.8547]
["bitfinex","SOLUSD",1643695643227,19.71,105.1,104.97,12.58540345]
["bitfinex","SOLUSD",1643695643228,94.37,105.08,104.97,12.58540345]
["bitfinex","SOLUSD",1643695643524,34.8639,105.07,104.95,40.07677589]
["bitfinex","SOLUSD",1643695643727,94.37,105.05,104.97,46.44736926]
["bitfinex","SOLUSD",1643695643924,22.66898228,105.04,104.97,46.44736926]
["bitfinex","SOLUSD",1643695644228,28.66898228,105.04,104.97,46.44736926]
["bitfinex","SOLUSD",1643695644424,31.8756737,105.04,104.97,46.44736926]
["bitfinex","SOLUSD",1643695644630,43.4466737,105.04,104.97,46.44736926]
["bitfinex","SOLUSD",1643695645026,25.53869142,105.04,104.97,46.44736926]
["bitfinex","SOLUSD",1643695645227,22.582,105.04,104.97,46.44736926]
["bitfinex","SOLUSD",1643695645726,6.25,105.04,104.97,46.44736926]
["bitfinex","SOLUSD",1643695646027,0.25,105.04,104.97,46.44736926]
["bitfinex","SOLUSD",1643695646225,19.298,105.04,104.97,46.44736926]
["bitfinex","SOLUSD",1643695646628,6.0,105.03,104.97,46.44736926]
["bitfinex","SOLUSD",1643695648127,14.288,105.03,104.97,46.44736926]
["bitfinex","SOLUSD",1643695648330,14.538,105.03,104.97,46.44736926]
["bitfinex","SOLUSD",1643695649631,4.761,105.05,104.98,94.37]
["bitfinex","SOLUSD",1643695649826,13.71,105.08,104.98,94.37]
["bitfinex","SOLUSD",1643695650628,14.284,105.06,104.99,40.04877165]
["bitfinex","SOLUSD",1643695650828,14.534,105.06,104.99,40.04877165]
["bitfinex","SOLUSD",1643695651029,14.284,105.06,104.99,40.04877165]
["bitfinex","SOLUSD",1643695651230,18.471,105.09,104.99,40.04877165]
["bitfinex","SOLUSD",1643695651430,13.71,105.09,104.99,40.04877165]
["bitfinex","SOLUSD",1643695651632,6.0,105.08,104.99,40.04877165]
["bitfinex","SOLUSD",1643695652032,20.282,105.08,104.99,134.41877165]
["bitfinex","SOLUSD",1643695652832,26.17527869,105.07,104.99,40.04877165]
["bitfinex","SOLUSD",1643695653029,6.0,105.06,104.99,40.04877165]
["bitfinex","SOLUSD",1643695653631,6.25,105.06,104.99,40.04877165]
["bitfinex","SOLUSD",1643695654032,20.534,105.06,104.99,40.04877165]
["bitfinex","SOLUSD",1643695654233,32.94718099,105.05,104.99,40.04877165]
["bitfinex","SOLUSD",1643695654434,33.19718099,105.05,104.99,40.04877165]
["bitfinex","SOLUSD",1643695655034,10.76,105.04,104.99,40.04877165]
["bitfinex","SOLUSD",1643695655233,6.0,105.04,104.99,40.04877165]
["bitfinex","SOLUSD",1643695655435,6.25,105.04,104.99,40.04877165]
["bitfinex","SOLUSD",1643695655836,0.25,105.04,104.99,40.04877165]
["bitfinex","SOLUSD",1643695656034,6.25,105.04,104.99,40.04877165]
["bitfinex","SOLUSD",1643695656235,0.25,105.04,104.99,40.04877165]
["bitfinex","SOLUSD",1643695656436,11.011,105.05,104.99,40.04877165]
["bitfinex","SOLUSD",1643695656634,6.0,105.04,104.99,40.04877165]
["bitfinex","SOLUSD",1643695656835,6.25,105.04,104.99,40.04877165]
["bitfinex","SOLUSD",1643695657138,20.537,105.04,104.99,40.04877165]
["bitfinex","SOLUSD",1643695658236,6.25,105.04,104.99,40.04877165]
["bitfinex","SOLUSD",1643695659642,6.25,105.04,104.99,30.04877165]
["bitfinex","SOLUSD",1643695663348,19.046,105.05,104.99,30.04877165]
["bitfinex","SOLUSD",1643695663550,28.721,105.1,105.0,100.37]
["bitfinex","SOLUSD",1643695663749,23.96,105.1,105.0,100.37]
["bitfinex","SOLUSD",1643695663950,23.96,105.1,105.01,44.03900729]
["bitfinex","SOLUSD",1643695664148,43.63000411,105.12,105.02,94.37]
["bitfinex","SOLUSD",1643695664348,43.63000411,105.12,105.04,94.37]
["bitfinex","SOLUSD",1643695664550,48.38800411,105.12,105.05,33.22312811]
["bitfinex","SOLUSD",1643695665052,14.277,105.11,105.05,33.22312811]
["bitfinex","SOLUSD",1643695665251,20.277,105.11,105.05,33.22312811]
["bitfinex","SOLUSD",1643695665550,14.527,105.11,105.05,33.22312811]
["bitfinex","SOLUSD",1643695665951,14.527,105.11,105.05,127.59312811]
["bitfinex","SOLUSD",1643695666351,14.527,105.11,105.05,33.22312811]
["bitfinex","SOLUSD",1643695666572,33.16843909,105.1,105.05,33.22312811]
["bitfinex","SOLUSD",1643695666972,47.44643909,105.1,105.05,33.22312811]
["bitfinex","SOLUSD",1643695667572,6.0,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695667973,6.25,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695668580,0.25,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695669076,40.4023536,105.11,105.05,33.22312811]
["bitfinex","SOLUSD",1643695669276,54.6793536,105.11,105.05,33.22312811]
["bitfinex","SOLUSD",1643695669477,10.758,105.1,105.05,33.22312811]
["bitfinex","SOLUSD",1643695669675,45.45746095,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695669878,45.70746095,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695670077,0.25,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695670977,14.53,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695671276,14.28,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695671478,14.53,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695671677,0.25,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695672780,6.0,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695673177,6.25,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695673381,0.25,105.09,105.05,33.22312811]
["bitfinex","SOLUSD",1643695674183,14.527,105.12,105.05,33.22312811]
["bitfinex","SOLUSD",1643695675183,14.527,105.12,105.05,127.59312811]
["bitfinex","SOLUSD",1643695676585,14.527,105.12,105.05,33.22312811]
["bitfinex","SOLUSD",1643695677385,14.277,105.12,105.05,33.22312811]
["bitfinex","SOLUSD",1643695678586,45.87173649,105.11,105.05,33.22312811]
["bitfinex","SOLUSD",1643695678985,46.12173649,105.11,105.05,33.22312811]
["bitfinex","SOLUSD",1643695680092,60.39873649,105.11,105.05,33.22312811]
["bitfinex","SOLUSD",1643695682489,65.15673649,105.11,105.05,33.22312811]
["bitfinex","SOLUSD",1643695683489,65.15673649,105.11,105.01,141.8838]
["bitfinex","SOLUSD",1643695683490,60.39873649,105.11,105.01,141.8838]
["bitfinex","SOLUSD",1643695684090,60.14873649,105.11,105.02,108.648]
["bitfinex","SOLUSD",1643695684491,60.14873649,105.11,105.03,36.23569644]
["bitfinex","SOLUSD",1643695685391,60.39873649,105.11,105.03,36.23569644]
["bitfinex","SOLUSD",1643695686392,6.0,105.1,105.03,36.23569644]
["bitfinex","SOLUSD",1643695686594,49.16896351,105.09,105.01,47.5138]
["bitfinex","SOLUSD",1643695686993,49.41896351,105.09,105.01,47.5138]
["bitfinex","SOLUSD",1643695687393,6.0,105.08,105.01,47.5138]
["bitfinex","SOLUSD",1643695687592,60.19202714,105.07,105.0,46.60784593]
["bitfinex","SOLUSD",1643695687994,60.44202714,105.07,105.0,46.60784593]
["bitfinex","SOLUSD",1643695688595,60.19202714,105.07,105.0,46.60784593]
["bitfinex","SOLUSD",1643695688997,60.19202714,105.07,104.99,14.281]
["bitfinex","SOLUSD",1643695689196,60.19202714,105.07,104.98,24.5917]
["bitfinex","SOLUSD",1643695689397,6.0,105.06,104.98,24.5917]
["bitfinex","SOLUSD",1643695689598,14.286,105.04,104.98,24.5917]
["bitfinex","SOLUSD",1643695689798,14.286,105.04,104.97,37.2005]
["bitfinex","SOLUSD",1643695690099,35.58950311,105.03,104.98,52.07245433]
["bitfinex","SOLUSD",1643695690301,35.83950311,105.03,104.98,52.07245433]
["bitfinex","SOLUSD",1643695690698,35.83950311,105.03,104.98,52.32245433]
["bitfinex","SOLUSD",1643695691500,35.83950311,105.03,104.98,46.32245433]
["bitfinex","SOLUSD",1643695692300,0.25,105.03,104.98,46.32245433]
["bitfinex","SOLUSD",1643695692499,14.536,105.04,104.98,46.32245433]
["bitfinex","SOLUSD",1643695693321,35.60286001,105.03,104.98,46.32245433]
["bitfinex","SOLUSD",1643695693724,35.85286001,105.03,104.98,46.32245433]
["bitfinex","SOLUSD",1643695695326,35.85286001,105.03,104.98,0.25]
["bitfinex","SOLUSD",1643695695530,35.85286001,105.03,104.97,22.9155]
["bitfinex","SOLUSD",1643695695726,6.0,105.02,104.97,22.4155]
["bitfinex","SOLUSD",1643695695926,6.0,105.02,104.95,24.256]
["bitfinex","SOLUSD",1643695695927,11.011,105.02,104.95,24.256]
["bitfinex","SOLUSD",1643695696527,39.67877498,105.01,104.95,61.04970068]
["bitfinex","SOLUSD",1643695696727,39.67877498,105.01,104.95,36.79370068]
["bitfinex","SOLUSD",1643695696928,39.92877498,105.01,104.95,36.79370068]
["bitfinex","SOLUSD",1643695697127,39.92877498,105.01,104.95,51.08270068]
["bitfinex","SOLUSD",1643695697527,39.92877498,105.01,104.95,14.289]
["bitfinex","SOLUSD",1643695698029,54.21877498,105.01,104.94,28.7177]
["bitfinex","SOLUSD",1643695698627,54.21877498,105.01,104.94,70.07232262]
["bitfinex","SOLUSD",1643695699227,54.21877498,105.01,104.94,14.29]
["bitfinex","SOLUSD",1643695699427,57.1754664,105.01,104.93,14.291]
["bitfinex","SOLUSD",1643695699627,4.763,105.0,104.92,48.7714]
["bitfinex","SOLUSD",1643695699828,14.294,104.99,104.92,48.7714]
["bitfinex","SOLUSD",1643695700227,39.81702733,104.98,104.93,42.08574188]
["bitfinex","SOLUSD",1643695700431,40.06702733,104.98,104.93,42.08574188]
["bitfinex","SOLUSD",1643695701429,40.06702733,104.98,104.92,48.7714]
["bitfinex","SOLUSD",1643695702430,40.06702733,104.98,104.93,35.06819982]
["bitfinex","SOLUSD",1643695703231,40.06702733,104.98,104.91,28.3099]
["bitfinex","SOLUSD",1643695703630,54.36102733,104.98,104.91,28.3099]
["bitfinex","SOLUSD",1643695704230,54.36102733,104.98,104.92,40.75294265]
["bitfinex","SOLUSD",1643695704630,14.544,104.98,104.92,40.75294265]
["bitfinex","SOLUSD",1643695704831,0.25,104.98,104.92,55.29594265]
["bitfinex","SOLUSD",1643695705030,0.25,104.98,104.88,16.73585901]
["bitfinex","SOLUSD",1643695705235,99.134,104.97,104.87,2.64407589]
["bitfinex","SOLUSD",1643695705432,99.134,104.97,104.85,0.32667022]
["bitfinex","SOLUSD",1643695705433,4.764,104.97,104.85,0.32667022]
["bitfinex","SOLUSD",1643695705635,6.0,104.96,104.85,29.63727022]
["bitfinex","SOLUSD",1643695706032,33.00466294,104.95,104.86,39.12299188]
["bitfinex","SOLUSD",1643695706235,47.30266294,104.95,104.87,14.3]
["bitfinex","SOLUSD",1643695706534,47.55266294,104.95,104.88,34.35610146]
["bitfinex","SOLUSD",1643695706733,5.015,104.95,104.88,34.35610146]
["bitfinex","SOLUSD",1643695706933,0.25,104.95,104.88,34.35610146]
["bitfinex","SOLUSD",1643695707134,0.25,104.95,104.9,14.294]
["bitfinex","SOLUSD",1643695707333,14.544,104.98,104.9,108.664]
["bitfinex","SOLUSD",1643695707734,0.25,104.98,104.91,43.38152836]
["bitfinex","SOLUSD",1643695707934,23.7451,104.99,104.91,43.38152836]
["bitfinex","SOLUSD",1643695708133,29.7451,104.99,104.91,137.75152836]
["bitfinex","SOLUSD",1643695708336,29.9951,104.99,104.91,137.75152836]
["bitfinex","SOLUSD",1643695708533,29.9951,104.99,104.91,43.38152836]
["bitfinex","SOLUSD",1643695708534,23.9951,104.99,104.91,43.38152836]
["bitfinex","SOLUSD",1643695708733,23.7451,104.99,104.91,43.38152836]
["bitfinex","SOLUSD",1643695708935,23.7451,104.99,104.91,137.75152836]
["bitfinex","SOLUSD",1643695709138,38.0381,104.99,104.92,14.293]
["bitfinex","SOLUSD",1643695709335,38.0381,104.99,104.93,34.52341704]
["bitfinex","SOLUSD",1643695709736,6.0,104.98,104.93,34.52341704]
["bitfinex","SOLUSD",1643695710139,0.25,104.98,104.93,34.52341704]
["bitfinex","SOLUSD",1643695710340,20.294,104.98,104.93,34.52341704]
["bitfinex","SOLUSD",1643695710538,41.50144237,104.97,104.93,34.52341704]
["bitfinex","SOLUSD",1643695710737,11.014,104.98,104.93,34.52341704]
["bitfinex","SOLUSD",1643695711744,14.295,104.97,104.93,34.52341704]
["bitfinex","SOLUSD",1643695711939,20.545,104.97,104.93,34.52341704]
["bitfinex","SOLUSD",1643695712939,19.058,104.98,104.93,34.52341704]
["bitfinex","SOLUSD",1643695713240,14.294,104.98,104.93,34.52341704]
["bitfinex","SOLUSD",1643695713545,28.5081,104.99,104.93,34.52341704]
["bitfinex","SOLUSD",1643695713739,23.7451,104.99,104.93,34.52341704]
["bitfinex","SOLUSD",1643695714942,4.763,105.0,104.93,34.52341704]
["bitfinex","SOLUSD",1643695715142,36.5428,105.02,104.93,34.77341704]
["bitfinex","SOLUSD",1643695715143,22.8328,105.02,104.93,34.77341704]
["bitfinex","SOLUSD",1643695715540,22.8328,105.02,104.93,129.14341704]
["bitfinex","SOLUSD",1643695715746,13.71,105.03,104.93,129.14341704]
["bitfinex","SOLUSD",1643695715942,27.997,105.03,104.96,49.17662559]
["bitfinex","SOLUSD",1643695716147,14.287,105.03,104.96,49.17662559]
["bitfinex","SOLUSD",1643695716344,0.25,105.03,104.96,49.17662559]
["bitfinex","SOLUSD",1643695716545,46.30286225,105.03,104.96,34.88962559]
["bitfinex","SOLUSD",1643695716745,4.761,105.02,104.96,34.88962559]
["bitfinex","SOLUSD",1643695716945,0.25,105.02,104.96,34.88962559]
["bitfinex","SOLUSD",1643695717146,58.52386225,105.03,104.96,34.88962559]
["bitfinex","SOLUSD",1643695717346,14.291,105.01,104.96,34.88962559]
["bitfinex","SOLUSD",1643695717746,53.76286225,105.03,104.96,34.88962559]
["bitfinex","SOLUSD",1643695718446,14.289,105.02,104.96,34.88962559]
["bitfinex","SOLUSD",1643695718845,14.539,105.02,104.96,34.88962559]
["bitfinex","SOLUSD",1643695719068,0.25,105.02,104.96,34.88962559]
["bitfinex","SOLUSD",1643695719646,13.71,105.03,104.96,34.88962559]
["bitfinex","SOLUSD",1643695720046,14.288,105.02,104.96,34.88962559]
["bitfinex","SOLUSD",1643695720847,28.4424,105.04,104.96,35.13962559]
["bitfinex","SOLUSD",1643695721046,23.6814,105.04,104.96,35.13962559]
["bitfinex","SOLUSD",1643695721546,23.6814,105.04,104.96,129.50962559]
["bitfinex","SOLUSD",1643695721947,23.6814,105.04,104.96,49.42662559]
["bitfinex","SOLUSD",1643695722546,23.6814,105.04,104.97,6.0]
["bitfinex","SOLUSD",1643695722949,23.6814,105.04,104.98,40.8665803]
["bitfinex","SOLUSD",1643695724149,23.9314,105.04,104.98,55.1505803]
["bitfinex","SOLUSD",1643695724950,38.2174,105.04,104.96,6.0]
["bitfinex","SOLUSD",1643695725152,38.2174,105.04,104.95,25.5373707]
["bitfinex","SOLUSD",1643695725153,4.761,105.03,104.95,25.5373707]
["bitfinex","SOLUSD",1643695725355,5.011,105.03,104.95,24.2098]
["bitfinex","SOLUSD",1643695725552,7.96769142,105.03,104.95,24.2098]
["bitfinex","SOLUSD",1643695725754,5.011,105.03,104.95,24.2098]
["bitfinex","SOLUSD",1643695725951,40.07027599,105.03,104.96,44.3196228]
["bitfinex","SOLUSD",1643695726780,14.29,105.01,104.96,44.3196228]
["bitfinex","SOLUSD",1643695727175,0.25,105.01,104.96,44.3196228]
["bitfinex","SOLUSD",1643695728177,4.761,105.03,104.93,1.3275707]
["bitfinex","SOLUSD",1643695728178,39.81071671,105.02,104.93,1.3275707]
["bitfinex","SOLUSD",1643695728378,22.00969142,105.01,104.92,1.3275707]
["bitfinex","SOLUSD",1643695728576,28.00969142,105.01,104.92,1.3275707]
["bitfinex","SOLUSD",1643695729181,41.13968685,105.0,104.93,41.40870014]
["bitfinex","SOLUSD",1643695729378,41.38968685,105.0,104.93,41.40870014]
["bitfinex","SOLUSD",1643695729579,14.292,104.99,104.93,41.40870014]
["bitfinex","SOLUSD",1643695729979,14.542,104.99,104.93,41.40870014]
["bitfinex","SOLUSD",1643695730584,36.47635204,104.98,104.91,1.3275707]
["bitfinex","SOLUSD",1643695730782,14.296,104.97,104.91,1.3275707]
["bitfinex","SOLUSD",1643695730984,14.296,104.97,104.9,50.3496707]
["bitfinex","SOLUSD",1643695731184,14.546,104.97,104.9,50.3496707]
["bitfinex","SOLUSD",1643695731382,14.546,104.97,104.89,1.3275707]
["bitfinex","SOLUSD",1643695731588,40.82989158,104.96,104.91,42.55573216]
["bitfinex","SOLUSD",1643695731785,55.12789158,104.96,104.91,42.55573216]
["bitfinex","SOLUSD",1643695731984,55.37789158,104.96,104.91,42.55573216]
["bitfinex","SOLUSD",1643695732983,50.61289158,104.96,104.91,42.55573216]
["bitfinex","SOLUSD",1643695733384,50.61289158,104.96,104.89,1.3275707]
["bitfinex","SOLUSD",1643695734387,50.61289158,104.96,104.9,46.3078513]
["bitfinex","SOLUSD",1643695736385,50.61289158,104.96,104.9,45.3078513]
["bitfinex","SOLUSD",1643695737084,6.0,104.95,104.9,45.3078513]
["bitfinex","SOLUSD",1643695737485,6.25,104.95,104.9,45.3078513]
["bitfinex","SOLUSD",1643695738685,14.298,104.96,104.9,45.3078513]
["bitfinex","SOLUSD",1643695739587,42.91129356,104.96,104.9,45.3078513]
["bitfinex","SOLUSD",1643695740787,57.20829356,104.96,104.88,44.1411]
["bitfinex","SOLUSD",1643695740987,57.45829356,104.96,104.88,44.1411]
["bitfinex","SOLUSD",1643695741586,57.45829356,104.96,104.88,38.1411]
["bitfinex","SOLUSD",1643695741790,57.45829356,104.96,104.89,37.79635614]
["bitfinex","SOLUSD",1643695742793,60.41498498,104.96,104.89,37.79635614]
["bitfinex","SOLUSD",1643695743193,57.20829356,104.96,104.89,37.79635614]
["bitfinex","SOLUSD",1643695743395,57.20829356,104.96,104.87,15.6265707]
["bitfinex","SOLUSD",1643695743396,57.20829356,104.96,104.87,1.3275707]
["bitfinex","SOLUSD",1643695743597,57.20829356,104.96,104.86,1.3275707]
["bitfinex","SOLUSD",1643695743598,14.304,104.93,104.86,1.3275707]
["bitfinex","SOLUSD",1643695743795,28.014,104.93,104.85,0.32667022]
["bitfinex","SOLUSD",1643695743995,2.95669142,104.92,104.85,0.32667022]
["bitfinex","SOLUSD",1643695744297,39.63532956,104.91,104.85,34.85574334]
["bitfinex","SOLUSD",1643695744694,39.88532956,104.91,104.85,34.85574334]
["bitfinex","SOLUSD",1643695745098,14.306,104.9,104.85,34.85574334]
["bitfinex","SOLUSD",1643695745295,44.25309895,104.89,104.85,34.85574334]
["bitfinex","SOLUSD",1643695745695,0.25,104.89,104.85,34.85574334]
["bitfinex","SOLUSD",1643695746597,14.304,104.91,104.85,34.85574334]
["bitfinex","SOLUSD",1643695746798,36.47631359,104.92,104.85,34.85574334]
["bitfinex","SOLUSD",1643695747797,50.77931359,104.92,104.85,34.85574334]
["bitfinex","SOLUSD",1643695747997,51.02931359,104.92,104.85,34.85574334]
["bitfinex","SOLUSD",1643695749601,14.553,104.92,104.85,34.85574334]
["bitfinex","SOLUSD",1643695750399,14.553,104.92,104.85,49.15774334]
["bitfinex","SOLUSD",1643695750799,14.553,104.92,104.86,94.37]
["bitfinex","SOLUSD",1643695750999,14.553,104.92,104.87,33.83092518]
["bitfinex","SOLUSD",1643695751404,39.48010272,104.91,104.85,0.32667022]
["bitfinex","SOLUSD",1643695751600,158.92210272,104.91,104.85,0.32667022]
["bitfinex","SOLUSD",1643695751804,118.8141,104.9,104.85,0.32667022]
["bitfinex","SOLUSD",1643695752002,10.767,104.89,104.85,0.32667022]
["bitfinex","SOLUSD",1643695752204,24.477,104.89,104.85,0.32667022]
["bitfinex","SOLUSD",1643695752402,39.45512856,104.88,104.85,0.32667022]
["bitfinex","SOLUSD",1643695752603,20.311,104.87,104.85,0.32667022]
["bitfinex","SOLUSD",1643695753003,20.561,104.87,104.85,0.32667022]
["bitfinex","SOLUSD",1643695753204,173.38193258,104.86,104.85,0.00667022]
["bitfinex","SOLUSD",1643695753406,36.63193258,104.86,104.85,0.00667022]
["bitfinex","SOLUSD",1643695753608,42.63193258,104.86,104.85,0.00667022]
["bitfinex","SOLUSD",1643695754110,59.899624,104.86,104.85,0.00667022]
["bitfinex","SOLUSD",1643695754311,137.0,104.85,104.78,0.95823912]
["bitfinex","SOLUSD",1643695754510,6.0,104.84,104.78,1.61157956]
["bitfinex","SOLUSD",1643695754711,8.95669142,104.84,104.78,1.61157956]
["bitfinex","SOLUSD",1643695754908,13.97569142,104.84,104.78,1.61157956]
["bitfinex","SOLUSD",1643695755207,14.316,104.83,104.79,40.67658651]
["bitfinex","SOLUSD",1643695755410,14.566,104.83,104.8,0.1]
["bitfinex","SOLUSD",1643695756009,18.479,104.85,104.8,0.1]
["bitfinex","SOLUSD",1643695756212,125.34969142,104.85,104.78,0.00157956]
["bitfinex","SOLUSD",1643695756410,94.37,104.83,104.78,0.00157956]
["bitfinex","SOLUSD",1643695756615,13.71,104.83,104.78,0.00157956]
["bitfinex","SOLUSD",1643695757212,28.028,104.83,104.78,0.00157956]
["bitfinex","SOLUSD",1643695758008,6.0,104.82,104.78,0.00157956]
["bitfinex","SOLUSD",1643695758209,16.66669142,104.83,104.78,0.00157956]
["bitfinex","SOLUSD",1643695758410,17.27569142,104.81,104.78,0.00157956]
["bitfinex","SOLUSD",1643695758609,24.481,104.8,104.78,0.00157956]
["bitfinex","SOLUSD",1643695758809,19.96,104.8,104.78,0.00157956]
["bitfinex","SOLUSD",1643695759209,13.96,104.8,104.78,0.00157956]
["bitfinex","SOLUSD",1643695759410,125.0,104.77,104.7,1.0781144]
["bitfinex","SOLUSD",1643695759611,6.0,104.76,104.7,1.0781144]
["bitfinex","SOLUSD",1643695759815,6.25,104.76,104.7,1.0781144]
["bitfinex","SOLUSD",1643695760211,6.25,104.76,104.71,44.98320567]
["bitfinex","SOLUSD",1643695760435,37.89787036,104.75,104.7,1.0781144]
["bitfinex","SOLUSD",1643695760634,20.328,104.74,104.7,1.0781144]
["bitfinex","SOLUSD",1643695760836,20.578,104.74,104.7,1.0781144]
["bitfinex","SOLUSD",1643695761034,14.578,104.74,104.7,1.0781144]
["bitfinex","SOLUSD",1643695761436,14.578,104.74,104.71,43.68052715]
["bitfinex","SOLUSD",1643695761639,13.71,104.77,104.72,6.06439994]
["bitfinex","SOLUSD",1643695761838,28.034,104.77,104.72,6.06439994]
["bitfinex","SOLUSD",1643695762236,16.66669142,104.77,104.72,6.06439994]
["bitfinex","SOLUSD",1643695762437,6.0,104.76,104.72,5.56439994]
["bitfinex","SOLUSD",1643695762635,16.66669142,104.77,104.72,5.56439994]
["bitfinex","SOLUSD",1643695762837,14.327,104.75,104.72,5.56439994]
["bitfinex","SOLUSD",1643695763237,0.25,104.75,104.72,5.56439994]
["bitfinex","SOLUSD",1643695763434,45.00078173,104.75,104.72,5.56439994]
["bitfinex","SOLUSD",1643695763835,13.71,104.77,104.72,5.56439994]
["bitfinex","SOLUSD",1643695764835,13.71,104.77,104.73,41.87391753]
["bitfinex","SOLUSD",1643695765038,13.96,104.77,104.73,41.87391753]
["bitfinex","SOLUSD",1643695766035,13.71,104.77,104.73,41.87391753]
["bitfinex","SOLUSD",1643695766437,13.71,104.77,104.7,0.0081144]
["bitfinex","SOLUSD",1643695766736,13.72969142,104.76,104.7,0.0081144]
["bitfinex","SOLUSD",1643695766937,13.71,104.75,104.7,0.0081144]
["bitfinex","SOLUSD",1643695767137,22.66669142,104.76,104.7,0.0081144]
["bitfinex","SOLUSD",1643695767336,38.59789,104.75,104.7,0.0081144]
["bitfinex","SOLUSD",1643695767641,14.329,104.73,104.7,0.0081144]
["bitfinex","SOLUSD",1643695767835,0.5,104.72,104.7,0.0081144]
["bitfinex","SOLUSD",1643695769137,14.83,104.72,104.7,0.0081144]
["bitfinex","SOLUSD",1643695769338,15.08,104.72,104.7,0.0081144]
["bitfinex","SOLUSD",1643695770338,15.08,104.72,104.71,2.53219997]
["bitfinex","SOLUSD",1643695770538,14.58,104.72,104.71,2.53219997]
["bitfinex","SOLUSD",1643695771440,15.08,104.72,104.7,3.04031437]
["bitfinex","SOLUSD",1643695771641,0.5,104.72,104.71,2.53219997]
["bitfinex","SOLUSD",1643695771838,4.775,104.75,104.71,2.53219997]
["bitfinex","SOLUSD",1643695771839,13.71,104.75,104.71,2.53219997]
["bitfinex","SOLUSD",1643695772039,6.0,104.74,104.71,2.53219997]
["bitfinex","SOLUSD",1643695772438,6.0,104.74,104.72,3.03219997]
["bitfinex","SOLUSD",1643695772642,6.0,104.74,104.71,2.53219997]
["bitfinex","SOLUSD",1643695772643,0.5,104.73,104.71,2.53219997]
["bitfinex","SOLUSD",1643695773139,0.5,104.73,104.69,0.16765188]
["bitfinex","SOLUSD",1643695774739,36.11575043,104.73,104.69,0.16765188]
["bitfinex","SOLUSD",1643695775142,49.82575043,104.73,104.69,0.16765188]
["bitfinex","SOLUSD",1643695775941,50.07575043,104.73,104.69,0.16765188]
["bitfinex","SOLUSD",1643695776144,64.40475043,104.73,104.69,0.16765188]
["bitfinex","SOLUSD",1643695777151,67.36144185,104.73,104.69,0.16765188]
["bitfinex","SOLUSD",1643695777649,20.331,104.72,104.69,0.16765188]
["bitfinex","SOLUSD",1643695777852,20.581,104.72,104.69,0.16765188]
["bitfinex","SOLUSD",1643695778050,14.581,104.72,104.7,2.53219997]
["bitfinex","SOLUSD",1643695778752,14.331,104.72,104.7,5.56439994]
["bitfinex","SOLUSD",1643695779152,14.331,104.72,104.7,3.03219997]
["bitfinex","SOLUSD",1643695779553,6.0,104.71,104.69,0.16765188]
["bitfinex","SOLUSD",1643695779752,16.66669142,104.72,104.69,0.16765188]
["bitfinex","SOLUSD",1643695779953,49.32575043,104.73,104.7,2.53219997]
["bitfinex","SOLUSD",1643695780151,49.32575043,104.73,104.7,3.03219997]
["bitfinex","SOLUSD",1643695780354,49.57575043,104.73,104.7,3.03219997]
["bitfinex","SOLUSD",1643695780754,63.90475043,104.73,104.7,3.03219997]
["bitfinex","SOLUSD",1643695780951,28.289,104.73,104.7,3.03219997]
["bitfinex","SOLUSD",1643695781152,28.289,104.73,104.71,2.53219997]
["bitfinex","SOLUSD",1643695781454,0.5,104.72,104.71,5.56439994]
["bitfinex","SOLUSD",1643695781653,28.289,104.73,104.71,5.56439994]
["bitfinex","SOLUSD",1643695782352,28.039,104.73,104.71,5.56439994]
["bitfinex","SOLUSD",1643695783153,14.329,104.73,104.71,5.56439994]
["bitfinex","SOLUSD",1643695784755,14.829,104.73,104.71,5.56439994]
["bitfinex","SOLUSD",1643695784962,14.327,104.75,104.71,5.56439994]
["bitfinex","SOLUSD",1643695785158,13.71,104.81,104.71,5.56439994]
["bitfinex","SOLUSD",1643695785360,1.29737207,104.84,104.72,94.37]
["bitfinex","SOLUSD",1643695785563,120.11498578,104.85,104.73,13.71]
["bitfinex","SOLUSD",1643695785762,106.40498578,104.85,104.74,129.3202641]
["bitfinex","SOLUSD",1643695785960,34.70005269,104.84,104.74,51.4081621]
["bitfinex","SOLUSD",1643695786359,34.70005269,104.84,104.75,6.0]
["bitfinex","SOLUSD",1643695786584,49.01505269,104.84,104.76,19.78941731]
["bitfinex","SOLUSD",1643695787963,49.01505269,104.84,104.76,34.10341731]
["bitfinex","SOLUSD",1643695788166,49.01505269,104.84,104.76,34.35341731]
["bitfinex","SOLUSD",1643695788562,49.01505269,104.84,104.76,34.10341731]
["bitfinex","SOLUSD",1643695788766,14.565,104.84,104.76,34.10341731]
["bitfinex","SOLUSD",1643695788963,0.25,104.84,104.76,32.99941731]
["bitfinex","SOLUSD",1643695789164,0.25,104.84,104.76,47.31241731]
["bitfinex","SOLUSD",1643695789363,6.0,104.84,104.76,32.99941731]
["bitfinex","SOLUSD",1643695789564,4.769,104.83,104.76,32.99941731]
["bitfinex","SOLUSD",1643695789765,38.68396914,104.82,104.76,32.99941731]
["bitfinex","SOLUSD",1643695789965,53.00096914,104.82,104.76,32.99941731]
["bitfinex","SOLUSD",1643695790164,53.25096914,104.82,104.76,19.78941731]
["bitfinex","SOLUSD",1643695790565,147.62096914,104.82,104.73,14.316]
["bitfinex","SOLUSD",1643695790965,147.62096914,104.82,104.72,37.6059]
["bitfinex","SOLUSD",1643695791368,147.62096914,104.82,104.72,23.8959]
["bitfinex","SOLUSD",1643695791566,42.27380336,104.8,104.73,45.61082605]
["bitfinex","SOLUSD",1643695791969,136.89380336,104.8,104.7,24.7497707]
["bitfinex","SOLUSD",1643695792170,18.483,104.79,104.69,1.49522258]
["bitfinex","SOLUSD",1643695792369,24.733,104.79,104.69,0.16765188]
["bitfinex","SOLUSD",1643695792569,97.32669142,104.78,104.69,0.16765188]
["bitfinex","SOLUSD",1643695792770,14.327,104.75,104.69,0.16765188]
["bitfinex","SOLUSD",1643695792969,14.327,104.75,104.69,40.65087904]
["bitfinex","SOLUSD",1643695793170,13.71,104.78,104.69,40.65087904]
["bitfinex","SOLUSD",1643695793371,13.96,104.78,104.69,40.65087904]
["bitfinex","SOLUSD",1643695793568,6.0,104.77,104.69,40.65087904]
["bitfinex","SOLUSD",1643695794189,20.322,104.78,104.69,40.65087904]
["bitfinex","SOLUSD",1643695794389,14.322,104.78,104.69,70.01144974]
["bitfinex","SOLUSD",1643695794588,47.738,104.81,104.7,94.37]
["bitfinex","SOLUSD",1643695794791,4.773,104.8,104.7,94.37]
["bitfinex","SOLUSD",1643695794989,14.321,104.79,104.7,94.37]
["bitfinex","SOLUSD",1643695795189,14.321,104.79,104.69,41.97844974]
["bitfinex","SOLUSD",1643695795391,14.321,104.79,104.71,14.25645425]
["bitfinex","SOLUSD",1643695795589,14.571,104.79,104.71,14.25645425]
["bitfinex","SOLUSD",1643695795893,43.73192502,104.78,104.71,14.25645425]
["bitfinex","SOLUSD",1643695796090,48.50492502,104.78,104.71,14.25645425]
["bitfinex","SOLUSD",1643695796290,48.75492502,104.78,104.71,14.25645425]
["bitfinex","SOLUSD",1643695797292,43.98192502,104.78,104.71,14.25645425]
["bitfinex","SOLUSD",1643695797492,0.25,104.78,104.71,14.25645425]
["bitfinex","SOLUSD",1643695797992,19.094,104.79,104.71,14.25645425]
["bitfinex","SOLUSD",1643695797993,19.344,104.79,104.71,14.25645425]
["bitfinex","SOLUSD",1643695798499,14.324,104.77,104.71,14.25645425]
["bitfinex","SOLUSD",1643695798894,14.574,104.77,104.71,14.25645425]
["bitfinex","SOLUSD",1643695799494,42.39195225,104.76,104.69,0.16765188]
["bitfinex","SOLUSD",1643695799695,62.71695225,104.76,104.69,6.16765188]
["bitfinex","SOLUSD",1643695799896,62.96695225,104.76,104.69,6.16765188]
["bitfinex","SOLUSD",1643695800194,14.325,104.76,104.69,6.16765188]
["bitfinex","SOLUSD",1643695801097,53.26253606,104.76,104.7,33.69141597]
["bitfinex","SOLUSD",1643695801494,53.51253606,104.76,104.7,33.69141597]
["bitfinex","SOLUSD",1643695801697,14.575,104.76,104.7,33.69141597]
["bitfinex","SOLUSD",1643695801897,0.25,104.76,104.7,33.69141597]
["bitfinex","SOLUSD",1643695802300,14.573,104.77,104.7,33.69141597]
["bitfinex","SOLUSD",1643695802703,49.36920425,104.77,104.7,33.69141597]
["bitfinex","SOLUSD",1643695803304,14.323,104.77,104.7,33.94141597]
["bitfinex","SOLUSD",1643695803502,14.323,104.77,104.7,33.69141597]
["bitfinex","SOLUSD",1643695803903,14.323,104.77,104.7,33.94141597]
["bitfinex","SOLUSD",1643695804102,14.323,104.77,104.7,33.69141597]
["bitfinex","SOLUSD",1643695804301,14.323,104.77,104.7,33.94141597]
["bitfinex","SOLUSD",1643695804502,14.323,104.77,104.7,33.69141597]
["bitfinex","SOLUSD",1643695804704,14.323,104.77,104.69,0.16765188]
["bitfinex","SOLUSD",1643695804904,4.774,104.76,104.69,0.16765188]
["bitfinex","SOLUSD",1643695805105,14.329,104.74,104.69,0.16765188]
["bitfinex","SOLUSD",1643695805404,14.579,104.74,104.69,0.16765188]
["bitfinex","SOLUSD",1643695805604,4.774,104.76,104.69,0.16765188]
["bitfinex","SOLUSD",1643695805805,34.89744762,104.75,104.69,38.72749087]
["bitfinex","SOLUSD",1643695806307,35.14744762,104.75,104.69,38.72749087]
["bitfinex","SOLUSD",1643695807106,49.47344762,104.75,104.69,38.72749087]
["bitfinex","SOLUSD",1643695807305,14.576,104.75,104.69,38.72749087]
["bitfinex","SOLUSD",1643695808106,0.25,104.75,104.69,38.72749087]
["bitfinex","SOLUSD",1643695808307,57.54217883,104.76,104.69,38.72749087]
["bitfinex","SOLUSD",1643695809106,57.54217883,104.76,104.69,0.16765188]
["bitfinex","SOLUSD",1643695809506,14.334,104.74,104.69,0.16765188]
["bitfinex","SOLUSD",1643695809707,4.774,104.73,104.69,0.16765188]
["bitfinex","SOLUSD",1643695809906,13.98069142,104.73,104.69,0.16765188]
["bitfinex","SOLUSD",1643695810105,44.07267852,104.72,104.69,0.16765188]
["bitfinex","SOLUSD",1643695810309,34.23325534,104.7,104.69,0.16765188]
["bitfinex","SOLUSD",1643695810709,34.48325534,104.7,104.69,0.16765188]
["bitfinex","SOLUSD",1643695810911,40.48325534,104.7,104.69,0.16765188]
["bitfinex","SOLUSD",1643695811109,54.81825534,104.7,104.69,0.16765188]
["bitfinex","SOLUSD",1643695811810,48.81825534,104.7,104.69,0.16765188]
["bitfinex","SOLUSD",1643695812209,48.56825534,104.7,104.69,0.16765188]
["bitfinex","SOLUSD",1643695812410,34.48325534,104.7,104.69,0.16765188]
["bitfinex","SOLUSD",1643695812810,13.71,104.72,104.69,0.16765188]
["bitfinex","SOLUSD",1643695813012,4.775,104.75,104.69,0.16765188]
["bitfinex","SOLUSD",1643695813612,14.33,104.73,104.69,0.16765188]
["bitfinex","SOLUSD",1643695813814,39.55967144,104.72,104.69,0.16765188]
["bitfinex","SOLUSD",1643695814018,52.55,104.73,104.69,0.16765188]
["bitfinex","SOLUSD",1643695814415,6.0,104.72,104.69,0.33530376]
["bitfinex","SOLUSD",1643695814615,4.775,104.71,104.69,0.33530376]
["bitfinex","SOLUSD",1643695815015,100.37,104.7,104.69,0.33530376]
["bitfinex","SOLUSD",1643695815216,140.33137547,104.7,104.69,0.33530376]
["bitfinex","SOLUSD",1643695815417,6.0,104.7,104.69,0.33530376]
["bitfinex","SOLUSD",1643695815616,20.335,104.7,104.69,0.33530376]
["bitfinex","SOLUSD",1643695816018,14.335,104.7,104.69,0.33530376]
["bitfinex","SOLUSD",1643695816818,14.331,104.71,104.69,0.33530376]
["bitfinex","SOLUSD",1643695817020,14.331,104.71,104.7,6.06439994]
["bitfinex","SOLUSD",1643695817419,14.581,104.71,104.69,0.33530376]
["bitfinex","SOLUSD",1643695818421,14.581,104.71,104.7,6.06439994]
["bitfinex","SOLUSD",1643695818621,0.25,104.71,104.7,6.06439994]
["bitfinex","SOLUSD",1643695819921,0.25,104.71,104.69,0.33530376]
["bitfinex","SOLUSD",1643695820121,14.58,104.72,104.69,0.33530376]
["bitfinex","SOLUSD",1643695820344,14.33,104.72,104.69,0.33530376]
["bitfinex","SOLUSD",1643695822747,13.71,104.75,104.69,0.33530376]
["bitfinex","SOLUSD",1643695822947,4.774,104.79,104.69,0.33530376]
["bitfinex","SOLUSD",1643695823148,37.8471237,104.79,104.69,0.33530376]
["bitfinex","SOLUSD",1643695823347,37.8471237,104.79,104.69,18.95966293]
["bitfinex","SOLUSD",1643695823747,18.483,104.81,104.69,20.53723363]
["bitfinex","SOLUSD",1643695823947,14.323,104.78,104.69,129.23023363]
["bitfinex","SOLUSD",1643695824146,50.54399142,104.82,104.69,142.94023363]
["bitfinex","SOLUSD",1643695824147,61.2973,104.82,104.69,142.94023363]
["bitfinex","SOLUSD",1643695824350,66.0703,104.82,104.7,7.3275707]
["bitfinex","SOLUSD",1643695824546,61.2973,104.82,104.7,7.3275707]
["bitfinex","SOLUSD",1643695824748,36.31588377,104.81,104.71,36.11532224]
["bitfinex","SOLUSD",1643695825147,130.68588377,104.81,104.71,36.11532224]
["bitfinex","SOLUSD",1643695826148,35.25626464,104.79,104.73,18.62435917]
["bitfinex","SOLUSD",1643695826351,14.32,104.8,104.73,18.62435917]
["bitfinex","SOLUSD",1643695827052,14.32,104.8,104.7,1.3275707]
["bitfinex","SOLUSD",1643695827053,6.0,104.79,104.7,1.3275707]
["bitfinex","SOLUSD",1643695827250,94.37,104.75,104.69,0.33530376]
["bitfinex","SOLUSD",1643695827451,4.774,104.74,104.69,0.33530376]
["bitfinex","SOLUSD",1643695827852,5.024,104.74,104.69,0.33530376]
["bitfinex","SOLUSD",1643695828250,36.35322003,104.73,104.69,0.33530376]
["bitfinex","SOLUSD",1643695828450,0.25,104.73,104.69,0.33530376]
["bitfinex","SOLUSD",1643695828750,52.532,104.77,104.69,0.33530376]
["bitfinex","SOLUSD",1643695828950,48.007,104.77,104.69,0.33530376]
["bitfinex","SOLUSD",1643695829351,38.94116327,104.76,104.69,0.33530376]
["bitfinex","SOLUSD",1643695829752,14.326,104.75,104.69,0.33530376]
["bitfinex","SOLUSD",1643695829952,34.24337709,104.74,104.69,0.33530376]
["bitfinex","SOLUSD",1643695830552,14.326,104.75,104.69,0.33530376]
["bitfinex","SOLUSD",1643695830753,14.576,104.75,104.69,0.33530376]
["bitfinex","SOLUSD",1643695831551,60.71637537,104.75,104.69,0.33530376]
["bitfinex","SOLUSD",1643695832156,46.39037537,104.75,104.69,0.33530376]
["bitfinex","SOLUSD",1643695832353,19.098,104.76,104.69,0.33530376]
["bitfinex","SOLUSD",1643695832554,14.324,104.76,104.69,0.33530376]
["bitfinex","SOLUSD",1643695833255,4.774,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695833454,14.323,104.77,104.69,12.75067967]
["bitfinex","SOLUSD",1643695834457,49.80594195,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695834761,64.13094195,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695834959,64.38094195,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695835556,19.349,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695835759,5.024,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695835956,0.25,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695836357,14.573,104.77,104.69,12.75067967]
["bitfinex","SOLUSD",1643695836557,14.573,104.77,104.69,107.12067967]
["bitfinex","SOLUSD",1643695836758,37.57063154,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695836960,56.91863154,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695837361,52.14463154,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695837559,4.774,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695837958,5.024,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695838560,7.98069142,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695838960,22.30669142,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695839364,19.35,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695839565,5.024,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695839765,47.5645,104.78,104.69,12.75067967]
["bitfinex","SOLUSD",1643695840167,47.5645,104.78,104.69,121.44467967]
["bitfinex","SOLUSD",1643695840168,4.773,104.77,104.69,121.44467967]
["bitfinex","SOLUSD",1643695840365,47.5645,104.78,104.69,121.44467967]
["bitfinex","SOLUSD",1643695840566,18.9998,104.79,104.69,122.77225037]
["bitfinex","SOLUSD",1643695840765,18.9998,104.79,104.69,27.07467967]
["bitfinex","SOLUSD",1643695840766,61.45417135,104.79,104.69,27.07467967]
["bitfinex","SOLUSD",1643695841167,75.77417135,104.79,104.69,27.07467967]
["bitfinex","SOLUSD",1643695841367,39.75704881,104.77,104.69,12.75067967]
["bitfinex","SOLUSD",1643695841569,4.774,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695841772,44.78104881,104.77,104.69,12.75067967]
["bitfinex","SOLUSD",1643695841970,0.25,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695842171,4.774,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695842370,0.25,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695843574,14.574,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695843976,14.324,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695844377,64.67105591,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695845280,19.35,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695847804,14.576,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695849205,0.25,104.75,104.69,12.75067967]
["bitfinex","SOLUSD",1643695849403,19.098,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695849703,14.324,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695850406,59.99064508,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695850804,14.324,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695851805,58.34991456,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695852205,58.59991456,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695852405,14.324,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695853807,14.574,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695854005,49.37310669,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695854405,14.574,104.76,104.69,12.75067967]
["bitfinex","SOLUSD",1643695854608,14.574,104.76,104.69,27.07467967]
["bitfinex","SOLUSD",1643695854806,14.574,104.76,104.69,122.77225037]
["bitfinex","SOLUSD",1643695855007,14.324,104.76,104.69,122.77225037]
["bitfinex","SOLUSD",1643695855208,14.323,104.77,104.69,122.77225037]
["bitfinex","SOLUSD",1643695856808,45.88771728,104.76,104.69,28.40225037]
["bitfinex","SOLUSD",1643695857209,46.13771728,104.76,104.69,28.40225037]
["bitfinex","SOLUSD",1643695857409,14.574,104.76,104.69,28.40225037]
["bitfinex","SOLUSD",1643695857610,0.25,104.76,104.69,122.77225037]
["bitfinex","SOLUSD",1643695858309,58.00932158,104.78,104.69,122.77225037]
["bitfinex","SOLUSD",1643695858910,95.42616496,104.78,104.69,122.77225037]
["bitfinex","SOLUSD",1643695859112,14.323,104.77,104.69,122.77225037]
["bitfinex","SOLUSD",1643695860314,14.573,104.77,104.69,122.77225037]
["bitfinex","SOLUSD",1643695861216,51.640288,104.76,104.69,28.40225037]
["bitfinex","SOLUSD",1643695861416,35.58535427,104.74,104.69,1.66287446]
["bitfinex","SOLUSD",1643695861616,6.0,104.73,104.69,0.33530376]
["bitfinex","SOLUSD",1643695861814,6.25,104.73,104.69,0.33530376]
["bitfinex","SOLUSD",1643695862818,0.25,104.73,104.69,0.33530376]
["bitfinex","SOLUSD",1643695863217,50.16335427,104.74,104.69,0.33530376]
["bitfinex","SOLUSD",1643695864016,14.578,104.74,104.69,0.33530376]
["bitfinex","SOLUSD",1643695866121,14.578,104.74,104.69,10.36123439]
["bitfinex","SOLUSD",1643695866320,14.328,104.74,104.69,10.36123439]
["bitfinex","SOLUSD",1643695866519,44.0158,104.75,104.69,10.36123439]
["bitfinex","SOLUSD",1643695866720,39.2418,104.75,104.69,10.36123439]
["bitfinex","SOLUSD",1643695867120,24.9158,104.75,104.69,24.68523439]
["bitfinex","SOLUSD",1643695868322,71.68922778,104.75,104.69,24.68523439]
["bitfinex","SOLUSD",1643695868521,25.1658,104.75,104.69,24.68523439]
["bitfinex","SOLUSD",1643695870624,24.9158,104.75,104.69,24.68523439]
["bitfinex","SOLUSD",1643695871424,14.323,104.77,104.69,26.01280509]
["bitfinex","SOLUSD",1643695871624,33.87512158,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695872850,38.64812158,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695873149,52.96912158,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695873753,48.19612158,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695874351,48.44612158,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695875153,48.19612158,104.78,104.69,26.01280509]
["bitfinex","SOLUSD",1643695875956,52.96912158,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695876159,94.41355587,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695876361,94.66355587,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695878260,94.66355587,104.78,104.69,26.01280509]
["bitfinex","SOLUSD",1643695878459,97.62024729,104.78,104.69,26.01280509]
["bitfinex","SOLUSD",1643695878660,94.66355587,104.78,104.69,119.05523439]
["bitfinex","SOLUSD",1643695879959,94.66355587,104.78,104.69,24.68523439]
["bitfinex","SOLUSD",1643695880160,94.66355587,104.78,104.69,119.05523439]
["bitfinex","SOLUSD",1643695880761,94.66355587,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695881561,94.41355587,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695881762,43.3303,104.78,104.69,120.38280509]
["bitfinex","SOLUSD",1643695881959,43.3303,104.78,104.7,1.3275707]
["bitfinex","SOLUSD",1643695882260,24.2363,104.78,104.69,153.79080509]
["bitfinex","SOLUSD",1643695882659,2.95669142,104.77,104.69,106.05880509]
["bitfinex","SOLUSD",1643695882859,7.73069142,104.77,104.69,104.73123439]
["bitfinex","SOLUSD",1643695883061,4.774,104.77,104.7,6.0]
["bitfinex","SOLUSD",1643695883259,29.0093,104.78,104.7,100.37]
["bitfinex","SOLUSD",1643695883459,24.2363,104.78,104.7,100.37]
["bitfinex","SOLUSD",1643695883660,2.95669142,104.78,104.7,100.37]
["bitfinex","SOLUSD",1643695883861,2.95669142,104.78,104.71,32.93920598]
["bitfinex","SOLUSD",1643695884064,14.321,104.78,104.71,32.93920598]
["bitfinex","SOLUSD",1643695884663,60.39399169,104.78,104.71,32.93920598]
["bitfinex","SOLUSD",1643695884863,14.321,104.78,104.72,94.37]
["bitfinex","SOLUSD",1643695885063,17.27769142,104.78,104.71,32.93920598]
["bitfinex","SOLUSD",1643695885263,14.571,104.78,104.71,32.93920598]
["bitfinex","SOLUSD",1643695885665,14.571,104.78,104.72,94.37]
["bitfinex","SOLUSD",1643695885863,14.571,104.78,104.73,21.80047543]
["bitfinex","SOLUSD",1643695886666,17.52769142,104.78,104.73,21.80047543]
["bitfinex","SOLUSD",1643695886864,28.5458,104.79,104.73,21.80047543]
["bitfinex","SOLUSD",1643695887463,2.95669142,104.78,104.73,21.80047543]
["bitfinex","SOLUSD",1643695887664,18.9978,104.79,104.73,21.80047543]
["bitfinex","SOLUSD",1643695887863,4.772,104.8,104.73,21.80047543]
["bitfinex","SOLUSD",1643695888064,15.61437207,104.81,104.73,21.80047543]
["bitfinex","SOLUSD",1643695888464,15.61437207,104.81,104.73,36.11847543]
["bitfinex","SOLUSD",1643695888665,14.317,104.81,104.73,36.11847543]
["bitfinex","SOLUSD",1643695888865,4.772,104.82,104.73,52.54338929]
["bitfinex","SOLUSD",1643695889064,19.086,104.83,104.74,94.37]
["bitfinex","SOLUSD",1643695889267,6.06837207,104.84,104.74,114.08]
["bitfinex","SOLUSD",1643695889465,4.771,104.84,104.76,108.684]
["bitfinex","SOLUSD",1643695890067,4.771,104.84,104.77,32.93920598]
["bitfinex","SOLUSD",1643695890266,14.313,104.84,104.77,127.30920598]
["bitfinex","SOLUSD",1643695890466,0.25,104.84,104.77,127.30920598]
["bitfinex","SOLUSD",1643695890666,4.769,104.85,104.77,127.30920598]
["bitfinex","SOLUSD",1643695890868,67.78517207,104.87,104.77,141.01920598]
["bitfinex","SOLUSD",1643695891066,67.78517207,104.87,104.77,155.33120598]
["bitfinex","SOLUSD",1643695891468,66.4878,104.87,104.77,155.33120598]
["bitfinex","SOLUSD",1643695891667,70.74186349,104.87,104.77,155.33120598]
["bitfinex","SOLUSD",1643695891868,20.07717207,104.87,104.77,158.04611984]
["bitfinex","SOLUSD",1643695892069,4.769,104.87,104.77,158.04611984]
["bitfinex","SOLUSD",1643695892267,4.769,104.87,104.77,181.28971984]
["bitfinex","SOLUSD",1643695893068,19.078,104.87,104.77,181.28971984]
["bitfinex","SOLUSD",1643695893468,19.328,104.87,104.77,181.28971984]
["bitfinex","SOLUSD",1643695893670,4.769,104.87,104.8,14.307]
["bitfinex","SOLUSD",1643695893870,22.5139,104.88,104.8,14.307]
["bitfinex","SOLUSD",1643695893871,4.769,104.88,104.81,13.71]
["bitfinex","SOLUSD",1643695894072,1.29737207,104.91,104.81,79.07491386]
["bitfinex","SOLUSD",1643695894270,1.29737207,104.92,104.82,26.85551386]
["bitfinex","SOLUSD",1643695894473,50.23867207,104.93,104.83,108.08]
["bitfinex","SOLUSD",1643695894670,4.767,104.92,104.86,32.93920598]
["bitfinex","SOLUSD",1643695895368,19.069,104.92,104.86,32.93920598]
["bitfinex","SOLUSD",1643695895571,4.767,104.92,104.86,32.93920598]
["bitfinex","SOLUSD",1643695896170,4.767,104.92,104.86,47.24120598]
["bitfinex","SOLUSD",1643695896572,5.017,104.92,104.86,47.24120598]
["bitfinex","SOLUSD",1643695896772,4.767,104.92,104.86,141.61120598]
["bitfinex","SOLUSD",1643695896982,4.767,104.92,104.86,47.24120598]
["bitfinex","SOLUSD",1643695897172,4.766,104.94,104.86,47.24120598]
["bitfinex","SOLUSD",1643695897374,4.766,104.94,104.86,61.63620598]
["bitfinex","SOLUSD",1643695897673,4.766,104.95,104.87,13.71]
["bitfinex","SOLUSD",1643695897875,41.55443031,105.0,104.87,13.71]
["bitfinex","SOLUSD",1643695897876,6.06237207,104.99,104.88,21.80047543]
["bitfinex","SOLUSD",1643695898074,54.40437207,105.0,104.9,14.294]
["bitfinex","SOLUSD",1643695898473,53.107,105.0,104.9,14.294]
["bitfinex","SOLUSD",1643695898874,101.15144245,105.02,104.91,46.64920598]
["bitfinex","SOLUSD",1643695899100,19.053,105.01,104.94,14.29]
["bitfinex","SOLUSD",1643695899274,19.053,105.01,104.95,21.80047543]
["bitfinex","SOLUSD",1643695899481,14.29,105.01,104.95,21.80047543]
["bitfinex","SOLUSD",1643695901079,38.47974529,105.0,104.95,21.80047543]
["bitfinex","SOLUSD",1643695901281,4.763,104.99,104.92,13.71]
["bitfinex","SOLUSD",1643695901780,2.95669142,104.98,104.91,6.0]
["bitfinex","SOLUSD",1643695901986,4.764,104.97,104.82,62.4294]
["bitfinex","SOLUSD",1643695902182,41.33122465,104.96,104.83,101.57961781]
["bitfinex","SOLUSD",1643695902382,14.302,104.94,104.85,14.302]
["bitfinex","SOLUSD",1643695902582,14.302,104.94,104.85,28.012]
["bitfinex","SOLUSD",1643695902781,14.552,104.94,104.85,28.012]
["bitfinex","SOLUSD",1643695903386,14.552,104.94,104.86,9.8100636]
["bitfinex","SOLUSD",1643695903583,14.298,104.95,104.86,9.8100636]
["bitfinex","SOLUSD",1643695903785,14.298,104.95,104.87,14.298]
["bitfinex","SOLUSD",1643695904485,14.298,104.95,104.88,33.27715422]
["bitfinex","SOLUSD",1643695904884,14.548,104.95,104.88,33.27715422]
["bitfinex","SOLUSD",1643695905983,14.298,104.95,104.88,33.27715422]
["bitfinex","SOLUSD",1643695906183,23.0212,104.96,104.88,33.27715422]
["bitfinex","SOLUSD",1643695906385,37.3182,104.96,104.88,47.57515422]
["bitfinex","SOLUSD",1643695906607,37.3182,104.96,104.88,141.94515422]
["bitfinex","SOLUSD",1643695906608,14.297,104.96,104.88,141.94515422]
["bitfinex","SOLUSD",1643695906808,4.765,104.98,104.88,141.94515422]
["bitfinex","SOLUSD",1643695907007,53.0383,104.99,104.88,144.66836965]
["bitfinex","SOLUSD",1643695907209,6.0,104.98,104.88,144.66836965]
["bitfinex","SOLUSD",1643695907504,6.25,104.98,104.88,144.66836965]
["bitfinex","SOLUSD",1643695907705,0.25,104.98,104.88,167.27726965]
["bitfinex","SOLUSD",1643695907906,53.0383,104.99,104.88,167.27726965]
["bitfinex","SOLUSD",1643695908104,14.296,104.97,104.88,167.27726965]
["bitfinex","SOLUSD",1643695908606,53.0383,104.99,104.88,167.27726965]
["bitfinex","SOLUSD",1643695909006,55.99499142,104.99,104.89,6.0]
["bitfinex","SOLUSD",1643695909208,14.294,104.98,104.9,14.294]
["bitfinex","SOLUSD",1643695909609,14.294,104.98,104.9,108.664]
["bitfinex","SOLUSD",1643695909809,14.294,104.98,104.9,14.294]
["bitfinex","SOLUSD",1643695910007,14.544,104.98,104.91,21.46252719]
["bitfinex","SOLUSD",1643695910307,4.764,104.97,104.91,21.46252719]
["bitfinex","SOLUSD",1643695910507,14.294,104.98,104.91,21.46252719]
["bitfinex","SOLUSD",1643695910508,19.058,104.98,104.91,21.46252719]
["bitfinex","SOLUSD",1643695910909,64.12824678,104.98,104.91,21.46252719]
["bitfinex","SOLUSD",1643695911108,64.12824678,104.98,104.89,6.0]
["bitfinex","SOLUSD",1643695911310,14.302,104.94,104.83,38.3846]
["bitfinex","SOLUSD",1643695911510,2.95669142,104.97,104.85,6.0]
["bitfinex","SOLUSD",1643695911511,4.766,104.93,104.85,6.0]
["bitfinex","SOLUSD",1643695911711,2.95669142,104.94,104.85,94.37]
["bitfinex","SOLUSD",1643695911911,0.25,104.94,104.85,94.37]
["bitfinex","SOLUSD",1643695912113,0.25,104.94,104.86,148.56415128]
["bitfinex","SOLUSD",1643695912309,53.924,104.95,104.86,148.56415128]
["bitfinex","SOLUSD",1643695912510,6.25,104.95,104.86,148.56415128]
["bitfinex","SOLUSD",1643695914118,18.81603986,105.0,104.91,14.60676736]
["bitfinex","SOLUSD",1643695914319,52.1519,105.0,104.91,108.916]
["bitfinex","SOLUSD",1643695914518,47.3859,105.0,104.92,4.763]
["bitfinex","SOLUSD",1643695914915,47.3859,105.0,104.9,4.763]
["bitfinex","SOLUSD",1643695914916,94.37,104.98,104.9,4.763]
["bitfinex","SOLUSD",1643695915121,108.08,104.98,104.86,4.763]
["bitfinex","SOLUSD",1643695915316,94.37,104.96,104.87,14.301]
["bitfinex","SOLUSD",1643695915516,4.765,104.95,104.87,14.301]
["bitfinex","SOLUSD",1643695915717,4.765,104.96,104.87,14.301]
["bitfinex","SOLUSD",1643695915916,0.25,104.96,104.88,16.97561184]
["bitfinex","SOLUSD",1643695916116,0.25,104.96,104.88,12.21061184]
["bitfinex","SOLUSD",1643695916317,6.0,104.96,104.88,12.21061184]
["bitfinex","SOLUSD",1643695916517,24.6322,104.97,104.88,12.21061184]
["bitfinex","SOLUSD",1643695916817,4.765,104.96,104.88,12.21061184]
["bitfinex","SOLUSD",1643695917017,4.765,104.96,104.88,26.50961184]
["bitfinex","SOLUSD",1643695917220,45.6142451,104.96,104.88,26.50961184]
["bitfinex","SOLUSD",1643695918417,45.8642451,104.96,104.88,26.50961184]
["bitfinex","SOLUSD",1643695918818,0.004,104.99,104.93,0.30966831]
["bitfinex","SOLUSD",1643695919018,0.004,104.99,104.96,14.288]
["bitfinex","SOLUSD",1643695919219,0.004,104.99,104.97,10.82739994]
["bitfinex","SOLUSD",1643695919425,0.004,104.99,104.97,108.17250866]
["bitfinex","SOLUSD",1643695919620,0.004,104.99,104.97,13.55250866]
["bitfinex","SOLUSD",1643695919825,0.004,104.99,104.97,6.06439994]
["bitfinex","SOLUSD",1643695920722,0.004,104.99,104.97,3.03219997]
["bitfinex","SOLUSD",1643695920923,0.004,104.99,104.98,3.03219997]
["bitfinex","SOLUSD",1643695921223,0.004,104.99,104.97,3.03219997]
["bitfinex","SOLUSD",1643695921622,0.004,104.99,104.92,7.34580347]
["bitfinex","SOLUSD",1643695921826,0.004,104.99,104.94,14.292]
["bitfinex","SOLUSD",1643695922023,0.004,104.99,104.94,49.70142417]
["bitfinex","SOLUSD",1643695922223,0.004,104.99,104.94,14.292]
["bitfinex","SOLUSD",1643695923226,0.004,104.99,104.94,48.02834438]
["bitfinex","SOLUSD",1643695924327,0.004,104.99,104.94,48.27834438]
["bitfinex","SOLUSD",1643695924726,0.004,104.99,104.94,14.542]
["bitfinex","SOLUSD",1643695927327,0.004,104.99,104.95,4.763]
["bitfinex","SOLUSD",1643695927529,0.004,104.99,104.95,19.053]
["bitfinex","SOLUSD",1643695928326,0.004,104.99,104.95,113.673]
["bitfinex","SOLUSD",1643695928828,0.004,104.99,104.95,127.383]
["bitfinex","SOLUSD",1643695929428,0.004,104.99,104.97,108.654]
["bitfinex","SOLUSD",1643695929627,0.004,104.99,104.97,113.415]
["bitfinex","SOLUSD",1643695929926,137.0,104.98,104.92,4.762]
["bitfinex","SOLUSD",1643695930132,6.0,104.97,104.88,1.3275707]
["bitfinex","SOLUSD",1643695930527,6.0,104.97,104.89,4.765]
["bitfinex","SOLUSD",1643695930928,14.298,104.96,104.9,40.00487147]
["bitfinex","SOLUSD",1643695931129,35.13198069,104.95,104.9,40.00487147]
["bitfinex","SOLUSD",1643695931331,4.764,104.96,104.9,40.00487147]
["bitfinex","SOLUSD",1643695931531,6.0,104.97,104.9,40.00487147]
["bitfinex","SOLUSD",1643695931532,0.25,104.95,104.9,40.00487147]
["bitfinex","SOLUSD",1643695931730,6.0,104.97,104.9,40.00487147]
["bitfinex","SOLUSD",1643695931931,6.25,104.97,104.9,40.00487147]
["bitfinex","SOLUSD",1643695932129,0.25,104.97,104.91,94.37]
["bitfinex","SOLUSD",1643695932331,6.25,104.98,104.92,127.80585585]
["bitfinex","SOLUSD",1643695932531,6.25,104.98,104.92,123.04185585]
["bitfinex","SOLUSD",1643695932735,6.0,104.98,104.92,137.33485585]
["bitfinex","SOLUSD",1643695932932,6.0,104.98,104.92,137.58485585]
["bitfinex","SOLUSD",1643695933135,6.0,104.98,104.92,137.33485585]
["bitfinex","SOLUSD",1643695933736,6.0,104.98,104.92,137.58485585]
["bitfinex","SOLUSD",1643695934335,19.71,104.98,104.92,137.58485585]
["bitfinex","SOLUSD",1643695935135,19.96,104.98,104.92,137.58485585]
["bitfinex","SOLUSD",1643695935735,0.004,104.99,104.92,137.58485585]
["bitfinex","SOLUSD",1643695935936,0.004,104.99,104.93,99.133]
["bitfinex","SOLUSD",1643695936136,0.004,104.99,104.93,113.424]
["bitfinex","SOLUSD",1643695936336,0.004,104.99,104.93,113.674]
["bitfinex","SOLUSD",1643695936737,0.004,104.99,104.94,36.33645746]
["bitfinex","SOLUSD",1643695936936,6.004,104.99,104.94,130.95645746]
["bitfinex","SOLUSD",1643695937136,0.004,104.99,104.94,130.95645746]
["bitfinex","SOLUSD",1643695937337,0.254,104.99,104.94,130.95645746]
["bitfinex","SOLUSD",1643695937537,0.004,104.99,104.94,145.24645746]
["bitfinex","SOLUSD",1643695937737,0.004,104.99,104.96,94.37]
["bitfinex","SOLUSD",1643695938038,0.004,104.99,104.97,6.06439994]
["bitfinex","SOLUSD",1643695941140,0.004,104.99,104.98,94.37]
["bitfinex","SOLUSD",1643695941340,0.004,104.99,104.98,94.62]
["bitfinex","SOLUSD",1643695941541,0.004,104.99,104.98,105.381]
["bitfinex","SOLUSD",1643695941739,0.004,104.99,104.98,176.316]
["bitfinex","SOLUSD",1643695943943,0.004,104.99,104.98,170.316]
["bitfinex","SOLUSD",1643695944149,0.004,104.99,104.98,170.066]
["bitfinex","SOLUSD",1643695945143,0.004,104.99,104.98,169.566]
["bitfinex","SOLUSD",1643695945345,0.004,104.99,104.98,175.816]
["bitfinex","SOLUSD",1643695946646,10.761,105.09,105.03,93.87]
["bitfinex","SOLUSD",1643695946845,10.761,105.09,105.04,28.64911411]
["bitfinex","SOLUSD",1643695946846,11.011,105.09,105.04,28.64911411]
["bitfinex","SOLUSD",1643695947347,1.12939326,105.1,105.05,4.758]
["bitfinex","SOLUSD",1643695947746,1.12939326,105.1,105.05,5.008]
["bitfinex","SOLUSD",1643695947952,0.2440696,105.12,105.05,5.008]
["bitfinex","SOLUSD",1643695948249,0.2440696,105.12,105.06,31.25319506]
["bitfinex","SOLUSD",1643695948446,0.2440696,105.12,105.06,31.50319506]
["bitfinex","SOLUSD",1643695949048,4.757,105.11,105.06,14.273]
["bitfinex","SOLUSD",1643695949448,4.757,105.11,105.05,4.758]
["bitfinex","SOLUSD",1643695950048,35.87703407,105.1,105.05,19.034]
["bitfinex","SOLUSD",1643695950449,0.25,105.1,105.05,19.284]
["bitfinex","SOLUSD",1643695951351,4.758,105.09,105.05,14.526]
["bitfinex","SOLUSD",1643695951658,4.758,105.09,105.06,41.2934777]
["bitfinex","SOLUSD",1643695951851,4.758,105.1,105.07,6.06439994]
["bitfinex","SOLUSD",1643695952249,5.008,105.1,105.07,6.06439994]
["bitfinex","SOLUSD",1643695952650,0.25,105.1,105.07,6.06439994]
["bitfinex","SOLUSD",1643695953455,5.008,105.11,105.07,6.06439994]
["bitfinex","SOLUSD",1643695953852,5.008,105.11,105.07,20.58739994]
["bitfinex","SOLUSD",1643695953853,4.758,105.11,105.07,20.58739994]
["bitfinex","SOLUSD",1643695954054,4.758,105.11,105.08,32.88383147]
["bitfinex","SOLUSD",1643695954253,0.2440696,105.12,105.08,32.88383147]
["bitfinex","SOLUSD",1643695955155,0.2440696,105.12,105.07,14.274]
["bitfinex","SOLUSD",1643695955980,0.2440696,105.12,105.07,14.524]
["bitfinex","SOLUSD",1643695956977,0.2440696,105.12,105.08,42.93830829]
["bitfinex","SOLUSD",1643695957177,0.2440696,105.12,105.09,14.271]
["bitfinex","SOLUSD",1643695957377,0.2440696,105.12,105.1,16.96400088]
["bitfinex","SOLUSD",1643695957679,0.2440696,105.12,105.11,3.03219997]
["bitfinex","SOLUSD",1643695959478,0.4881392,105.12,105.11,3.03219997]
["bitfinex","SOLUSD",1643695959879,0.4881392,105.12,105.11,6.06439994]
["bitfinex","SOLUSD",1643695960480,0.4881392,105.12,105.08,14.273]
["bitfinex","SOLUSD",1643695960982,0.4881392,105.12,105.06,14.274]
["bitfinex","SOLUSD",1643695961381,0.4881392,105.12,105.06,14.524]
["bitfinex","SOLUSD",1643695961980,0.4881392,105.12,105.06,59.26573292]
["bitfinex","SOLUSD",1643695962580,0.4881392,105.12,105.06,64.02273292]
["bitfinex","SOLUSD",1643695963180,0.5061415,105.11,105.06,64.02273292]
["bitfinex","SOLUSD",1643695963380,0.5061415,105.11,105.06,59.26573292]
["bitfinex","SOLUSD",1643695963588,0.5061415,105.11,105.06,14.524]
["bitfinex","SOLUSD",1643695965381,0.5061415,105.11,105.08,14.27]
["bitfinex","SOLUSD",1643695965781,0.5061415,105.11,105.09,6.06439994]
["bitfinex","SOLUSD",1643695966783,0.5061415,105.11,105.09,6.31439994]
["bitfinex","SOLUSD",1643695967787,0.5061415,105.11,105.09,6.06439994]
["bitfinex","SOLUSD",1643695969489,0.5061415,105.11,105.06,4.757]
["bitfinex","SOLUSD",1643695969689,4.757,105.1,105.02,4.757]
["bitfinex","SOLUSD",1643695969896,5.007,105.1,104.99,26.0804707]
["bitfinex","SOLUSD",1643695970090,20.279,105.09,105.0,14.282]
["bitfinex","SOLUSD",1643695970296,14.279,105.09,105.01,4.759]
["bitfinex","SOLUSD",1643695970490,0.25,105.1,105.02,37.04865279]
["bitfinex","SOLUSD",1643695970690,0.25,105.1,105.03,94.37]
["bitfinex","SOLUSD",1643695970990,0.25,105.1,105.04,117.22365638]
["bitfinex","SOLUSD",1643695971191,14.278,105.1,105.04,117.22365638]
["bitfinex","SOLUSD",1643695971394,14.528,105.1,105.04,117.22365638]
["bitfinex","SOLUSD",1643695971790,5.2651415,105.11,105.04,117.47365638]
["bitfinex","SOLUSD",1643695971989,0.25,105.1,105.04,117.47365638]
["bitfinex","SOLUSD",1643695972189,0.5061415,105.11,105.04,117.47365638]
["bitfinex","SOLUSD",1643695972391,0.5061415,105.11,105.04,131.75065638]
["bitfinex","SOLUSD",1643695972591,0.5061415,105.11,105.05,4.758]
["bitfinex","SOLUSD",1643695972791,0.5061415,105.11,105.06,37.04865279]
["bitfinex","SOLUSD",1643695973191,46.51841965,105.11,105.06,37.04865279]
["bitfinex","SOLUSD",1643695973398,4.758,105.1,105.04,29.2942]
["bitfinex","SOLUSD",1643695973592,4.758,105.1,105.04,4.758]
["bitfinex","SOLUSD",1643695974391,14.281,105.09,105.05,44.36944155]
["bitfinex","SOLUSD",1643695974993,14.531,105.09,105.05,44.36944155]
["bitfinex","SOLUSD",1643695975595,14.531,105.09,105.02,24.5942]
["bitfinex","SOLUSD",1643695975796,14.531,105.09,105.03,14.279]
["bitfinex","SOLUSD",1643695975797,0.25,105.09,105.03,14.279]
["bitfinex","SOLUSD",1643695976196,5.008,105.1,105.03,14.529]
["bitfinex","SOLUSD",1643695976397,0.5061415,105.11,105.03,14.529]
["bitfinex","SOLUSD",1643695976599,4.758,105.1,105.03,14.529]
["bitfinex","SOLUSD",1643695976797,51.00708768,105.1,105.04,33.73653748]
["bitfinex","SOLUSD",1643695976998,6.0,105.09,105.04,33.73653748]
["bitfinex","SOLUSD",1643695977604,6.0,105.09,105.01,43.3023707]
["bitfinex","SOLUSD",1643695977897,6.25,105.09,105.01,15.8585707]
["bitfinex","SOLUSD",1643695978103,6.25,105.09,105.01,14.531]
["bitfinex","SOLUSD",1643695978298,6.0,105.09,105.01,15.8585707]
["bitfinex","SOLUSD",1643695978700,6.0,105.09,105.02,46.08448869]
["bitfinex","SOLUSD",1643695978900,6.25,105.09,105.03,14.278]
["bitfinex","SOLUSD",1643695979104,0.25,105.09,105.03,14.278]
["bitfinex","SOLUSD",1643695979303,6.0,105.08,105.03,14.278]
["bitfinex","SOLUSD",1643695979500,14.53,105.09,105.02,46.08448869]
["bitfinex","SOLUSD",1643695979700,0.25,105.08,105.02,46.08448869]
["bitfinex","SOLUSD",1643695979907,10.759,105.08,105.02,46.08448869]
["bitfinex","SOLUSD",1643695980304,11.009,105.08,105.02,46.08448869]
["bitfinex","SOLUSD",1643695981004,25.291,105.08,105.02,46.08448869]
["bitfinex","SOLUSD",1643695982805,20.532,105.08,105.02,46.08448869]
["bitfinex","SOLUSD",1643695983005,20.282,105.08,105.02,60.36448869]
["bitfinex","SOLUSD",1643695983206,6.0,105.08,105.02,60.36448869]
["bitfinex","SOLUSD",1643695983605,6.0,105.08,105.0,24.5595707]
["bitfinex","SOLUSD",1643695983805,4.76,105.07,105.0,1.3275707]
["bitfinex","SOLUSD",1643695984004,4.76,105.07,104.98,99.13]
["bitfinex","SOLUSD",1643695984005,6.0,105.06,104.98,95.6975707]
["bitfinex","SOLUSD",1643695984207,4.76,105.05,104.98,94.37]
["bitfinex","SOLUSD",1643695984406,19.298,105.05,104.98,94.37]
["bitfinex","SOLUSD",1643695984706,19.298,105.05,104.99,39.52741862]
["bitfinex","SOLUSD",1643695984905,0.25,105.05,104.99,44.28741862]
["bitfinex","SOLUSD",1643695985307,0.25,105.05,104.99,39.52741862]
["bitfinex","SOLUSD",1643695985706,28.8632,105.08,104.99,39.52741862]
["bitfinex","SOLUSD",1643695985906,42.2044,105.1,105.0,4.76]
["bitfinex","SOLUSD",1643695986206,6.0,105.09,105.02,14.279]
["bitfinex","SOLUSD",1643695986409,23.7344,105.1,105.02,14.279]
["bitfinex","SOLUSD",1643695986607,23.7344,105.1,105.03,20.37489055]
["bitfinex","SOLUSD",1643695986812,23.7344,105.1,105.03,20.62489055]
["bitfinex","SOLUSD",1643695987409,61.47471956,105.1,105.03,20.37489055]
["bitfinex","SOLUSD",1643695987612,23.7344,105.1,105.03,20.37489055]
["bitfinex","SOLUSD",1643695988010,4.758,105.09,105.03,20.37489055]
["bitfinex","SOLUSD",1643695988409,5.008,105.09,105.03,20.37489055]
["bitfinex","SOLUSD",1643695988609,52.57569961,105.08,105.0,22.6747]
["bitfinex","SOLUSD",1643695988809,6.25,105.08,105.0,22.6747]
["bitfinex","SOLUSD",1643695989615,6.25,105.08,105.01,33.57759566]
["bitfinex","SOLUSD",1643695989815,6.25,105.08,105.01,33.82759566]
["bitfinex","SOLUSD",1643695990018,20.532,105.08,105.01,33.82759566]
["bitfinex","SOLUSD",1643695990717,4.759,105.07,105.01,33.57759566]
["bitfinex","SOLUSD",1643695990919,5.009,105.07,105.01,33.82759566]
["bitfinex","SOLUSD",1643695991117,50.22970993,105.07,105.01,33.57759566]
["bitfinex","SOLUSD",1643695991318,45.47070993,105.07,105.01,33.57759566]
["bitfinex","SOLUSD",1643695991720,6.0,105.06,105.01,33.57759566]
["bitfinex","SOLUSD",1643695991921,6.25,105.06,105.01,33.57759566]
["bitfinex","SOLUSD",1643695993019,4.76,105.05,105.01,33.57759566]
["bitfinex","SOLUSD",1643695993219,11.01,105.06,105.01,33.57759566]
["bitfinex","SOLUSD",1643695993820,11.01,105.06,104.97,133.1896]
["bitfinex","SOLUSD",1643695994020,25.295,105.06,104.98,14.284]
["bitfinex","SOLUSD",1643695994621,39.005,105.06,104.96,28.5172]
["bitfinex","SOLUSD",1643695994822,63.87825516,105.05,104.97,46.74975274]
["bitfinex","SOLUSD",1643695995022,10.761,105.04,104.97,46.74975274]
["bitfinex","SOLUSD",1643695995422,11.011,105.04,104.97,46.74975274]
["bitfinex","SOLUSD",1643695995623,25.298,105.04,104.97,46.74975274]
["bitfinex","SOLUSD",1643695996224,6.25,105.04,104.97,46.74975274]
["bitfinex","SOLUSD",1643695998537,0.25,105.04,104.97,46.74975274]
["bitfinex","SOLUSD",1643695998938,37.9124,105.05,104.97,46.74975274]
["bitfinex","SOLUSD",1643695999138,37.9124,105.05,104.97,61.03475274]
["bitfinex","SOLUSD",1643695999337,37.9124,105.05,104.97,61.28475274]
["bitfinex","SOLUSD",1643695999538,37.9124,105.05,104.97,61.03475274]
["bitfinex","SOLUSD",1643695999740,14.286,105.05,104.97,61.03475274]
["bitfinex","SOLUSD",1643696000140,46.3140955,105.04,104.97,61.03475274]
["bitfinex","SOLUSD",1643696000540,46.3140955,105.04,104.97,46.74975274]
["bitfinex","SOLUSD",1643696000943,5.011,105.04,104.97,46.74975274]
["bitfinex","SOLUSD",1643696001342,14.537,105.04,104.97,46.74975274]
["bitfinex","SOLUSD",1643696001942,49.84900613,105.04,104.97,46.74975274]
["bitfinex","SOLUSD",1643696003646,14.537,105.04,104.97,46.74975274]
["bitfinex","SOLUSD",1643696004144,14.537,105.04,104.97,46.99975274]
["bitfinex","SOLUSD",1643696004745,14.287,105.04,104.97,46.99975274]
["bitfinex","SOLUSD",1643696004945,37.4866,105.05,104.97,46.99975274]
["bitfinex","SOLUSD",1643696005346,37.4866,105.05,104.97,46.74975274]
["bitfinex","SOLUSD",1643696006149,37.7366,105.05,104.97,51.51075274]
["bitfinex","SOLUSD",1643696006350,83.39296732,105.05,104.97,51.51075274]
["bitfinex","SOLUSD",1643696007056,97.67896732,105.05,104.97,51.51075274]
["bitfinex","SOLUSD",1643696007353,102.43996732,105.05,104.97,46.74975274]
["bitfinex","SOLUSD",1643696007550,56.7836,105.05,104.97,46.74975274]
["bitfinex","SOLUSD",1643696008354,52.0226,105.05,104.97,46.74975274]
["bitfinex","SOLUSD",1643696008554,97.31726406,105.05,104.97,46.74975274]
["bitfinex","SOLUSD",1643696008758,97.31726406,105.05,104.96,6.0885707]
["bitfinex","SOLUSD",1643696008953,14.29,105.02,104.95,1.3275707]
["bitfinex","SOLUSD",1643696009158,14.29,105.02,104.94,26.0187707]
["bitfinex","SOLUSD",1643696009354,14.54,105.02,104.94,30.7797707]
["bitfinex","SOLUSD",1643696009752,39.4244,105.02,104.95,33.46900509]
["bitfinex","SOLUSD",1643696009955,44.1854,105.02,104.95,33.46900509]
["bitfinex","SOLUSD",1643696010953,39.4244,105.02,104.95,33.46900509]
["bitfinex","SOLUSD",1643696011155,39.1744,105.02,104.95,33.46900509]
["bitfinex","SOLUSD",1643696011354,76.63283298,105.02,104.95,33.46900509]
["bitfinex","SOLUSD",1643696011753,39.1744,105.02,104.95,33.46900509]
["bitfinex","SOLUSD",1643696012154,24.8844,105.02,104.95,33.46900509]
["bitfinex","SOLUSD",1643696012353,25.1344,105.02,104.95,33.46900509]
["bitfinex","SOLUSD",1643696012556,6.0,105.01,104.95,33.46900509]
["bitfinex","SOLUSD",1643696012954,6.25,105.01,104.95,33.46900509]
["bitfinex","SOLUSD",1643696013553,51.82555084,105.01,104.95,33.46900509]
["bitfinex","SOLUSD",1643696013756,51.82555084,105.01,104.94,1.3275707]
["bitfinex","SOLUSD",1643696013955,70.29855084,105.01,104.94,1.3275707]
["bitfinex","SOLUSD",1643696014156,73.25524226,105.01,104.93,7.83004507]
["bitfinex","SOLUSD",1643696014655,87.54724226,105.01,104.93,7.83004507]
["bitfinex","SOLUSD",1643696014856,84.59055084,105.01,104.94,36.37081772]
["bitfinex","SOLUSD",1643696015654,84.59055084,105.01,104.93,7.83004507]
["bitfinex","SOLUSD",1643696016655,34.12264476,105.0,104.94,37.63882876]
["bitfinex","SOLUSD",1643696016855,45.12224789,104.99,104.94,37.63882876]
["bitfinex","SOLUSD",1643696017055,51.12224789,104.99,104.94,37.63882876]
["bitfinex","SOLUSD",1643696017256,51.37224789,104.99,104.94,37.63882876]
["bitfinex","SOLUSD",1643696017859,6.25,104.99,104.94,37.63882876]
["bitfinex","SOLUSD",1643696018057,20.544,104.99,104.94,37.63882876]
["bitfinex","SOLUSD",1643696018558,34.254,104.99,104.93,7.83004507]
["bitfinex","SOLUSD",1643696018759,39.017,104.99,104.93,7.83004507]
["bitfinex","SOLUSD",1643696018957,34.254,104.99,104.93,7.83004507]
["bitfinex","SOLUSD",1643696019360,34.254,104.99,104.94,33.60838389]
["bitfinex","SOLUSD",1643696019759,34.254,104.99,104.93,7.83004507]
["bitfinex","SOLUSD",1643696020059,39.017,104.99,104.93,7.83004507]
["bitfinex","SOLUSD",1643696020659,39.017,104.99,104.93,53.28314185]
["bitfinex","SOLUSD",1643696020859,14.296,104.98,104.93,53.28314185]
["bitfinex","SOLUSD",1643696021060,6.0,104.97,104.93,53.28314185]
["bitfinex","SOLUSD",1643696021462,0.25,104.97,104.93,53.28314185]
["bitfinex","SOLUSD",1643696021863,24.9004,105.0,104.95,13.94921239]
["bitfinex","SOLUSD",1643696022062,14.291,105.02,104.97,32.98865356]
["bitfinex","SOLUSD",1643696022462,6.0,105.01,104.97,32.98865356]
["bitfinex","SOLUSD",1643696022662,14.291,105.02,104.97,32.98865356]
["bitfinex","SOLUSD",1643696023064,52.0488,105.04,104.97,32.98865356]
["bitfinex","SOLUSD",1643696023266,6.0,105.03,104.97,32.98865356]
["bitfinex","SOLUSD",1643696023466,6.25,105.03,104.97,32.98865356]
["bitfinex","SOLUSD",1643696023862,6.0,105.03,104.97,32.98865356]
["bitfinex","SOLUSD",1643696024064,20.286,105.05,104.97,32.98865356]
["bitfinex","SOLUSD",1643696024263,20.286,105.05,104.97,37.74965356]
["bitfinex","SOLUSD",1643696024665,14.286,105.05,104.97,132.11965356]
["bitfinex","SOLUSD",1643696024864,65.5466,105.07,104.97,132.36965356]
["bitfinex","SOLUSD",1643696025064,60.7856,105.07,104.97,132.36965356]
["bitfinex","SOLUSD",1643696025465,60.7856,105.07,104.97,132.11965356]
["bitfinex","SOLUSD",1643696025773,2.95669142,105.06,104.97,4.761]
["bitfinex","SOLUSD",1643696025966,18.471,105.05,104.94,29.7161707]
["bitfinex","SOLUSD",1643696026165,19.71,105.05,104.94,29.7161707]
["bitfinex","SOLUSD",1643696026365,4.761,105.06,104.95,8.70203614]
["bitfinex","SOLUSD",1643696026678,47.0756,105.07,104.97,133.05076947]
["bitfinex","SOLUSD",1643696026865,47.0756,105.07,104.98,6.0875707]
["bitfinex","SOLUSD",1643696027165,100.42737207,105.09,104.98,4.76]
["bitfinex","SOLUSD",1643696027369,8.95669142,105.06,104.97,37.35319877]
["bitfinex","SOLUSD",1643696027565,6.0,105.05,104.97,37.35319877]
["bitfinex","SOLUSD",1643696027764,14.288,105.04,104.97,16.71789877]
["bitfinex","SOLUSD",1643696027966,137.0,105.01,104.93,9.15761577]
["bitfinex","SOLUSD",1643696028167,13.71,105.0,104.93,7.83004507]
["bitfinex","SOLUSD",1643696028368,94.37,104.99,104.93,7.83004507]
["bitfinex","SOLUSD",1643696028565,19.71,104.98,104.93,7.83004507]
["bitfinex","SOLUSD",1643696028766,34.007,104.98,104.93,7.83004507]
["bitfinex","SOLUSD",1643696028964,34.257,104.98,104.93,12.6590121]
["bitfinex","SOLUSD",1643696029365,34.257,104.98,104.93,7.83004507]
["bitfinex","SOLUSD",1643696030265,67.03717136,104.98,104.93,7.83004507]
["bitfinex","SOLUSD",1643696031470,34.257,104.98,104.93,7.83004507]
["bitfinex","SOLUSD",1643696032470,34.257,104.98,104.93,13.6784308]
["bitfinex","SOLUSD",1643696032670,34.007,104.98,104.93,7.83004507]
["bitfinex","SOLUSD",1643696033870,34.257,104.98,104.93,7.83004507]
["bitfinex","SOLUSD",1643696034071,76.22168596,104.98,104.93,7.83004507]
["bitfinex","SOLUSD",1643696034271,37.21369142,104.98,104.93,7.83004507]
["bitfinex","SOLUSD",1643696034474,34.257,104.98,104.93,7.83004507]
["bitfinex","SOLUSD",1643696035474,1.05372762,104.97,104.93,7.83004507]
["bitfinex","SOLUSD",1643696035675,15.35172762,104.97,104.93,7.83004507]
["bitfinex","SOLUSD",1643696035877,15.60172762,104.97,104.93,7.83004507]
["bitfinex","SOLUSD",1643696036278,52.27838705,104.97,104.93,7.83004507]
["bitfinex","SOLUSD",1643696037893,15.60172762,104.97,104.93,7.83004507]
["bitfinex","SOLUSD",1643696038897,58.77708478,104.97,104.93,7.83004507]
["bitfinex","SOLUSD",1643696039497,15.60172762,104.97,104.93,7.83004507]
["bitfinex","SOLUSD",1643696039697,109.97172762,104.97,104.93,7.83004507]
["bitfinex","SOLUSD",1643696039899,123.68172762,104.97,104.93,7.83004507]
["bitfinex","SOLUSD",1643696040098,20.3,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696040296,21.35073114,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696040498,21.60073114,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696043103,21.35073114,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696043702,19.85073114,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696045404,19.05,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696046207,4.75,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696048013,9.514,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696048211,23.224,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696048811,32.759,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696049018,68.6561647,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696049221,32.759,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696050212,32.509,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696051414,32.759,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696052315,127.129,104.96,104.93,7.83004507]
["bitfinex","SOLUSD",1643696052516,94.37,104.94,104.87,6.0915707]
["bitfinex","SOLUSD",1643696052718,14.305,104.92,104.85,1.3275707]
["bitfinex","SOLUSD",1643696052916,14.555,104.92,104.84,1.3275707]
["bitfinex","SOLUSD",1643696053116,6.0,104.91,104.85,4.767]
["bitfinex","SOLUSD",1643696053317,6.25,104.91,104.86,22.03304166]
["bitfinex","SOLUSD",1643696054721,6.0,104.91,104.87,4.767]
["bitfinex","SOLUSD",1643696054924,6.0,104.92,104.87,4.767]
["bitfinex","SOLUSD",1643696055121,6.0,104.93,104.87,4.767]
["bitfinex","SOLUSD",1643696056324,6.0,104.93,104.87,5.017]
["bitfinex","SOLUSD",1643696056524,28.012,104.94,104.87,6.3445707]
["bitfinex","SOLUSD",1643696056948,13.71,104.94,104.87,6.3445707]
["bitfinex","SOLUSD",1643696057352,13.96,104.94,104.87,6.3445707]
["bitfinex","SOLUSD",1643696057549,13.96,104.94,104.88,1.3275707]
["bitfinex","SOLUSD",1643696058355,13.96,104.94,104.88,1.5775707]
["bitfinex","SOLUSD",1643696058750,0.25,104.94,104.88,1.5775707]
["bitfinex","SOLUSD",1643696058951,0.25,104.96,104.88,1.5775707]
["bitfinex","SOLUSD",1643696059158,0.25,104.96,104.9,1.3275707]
["bitfinex","SOLUSD",1643696059354,13.71,104.99,104.91,4.765]
["bitfinex","SOLUSD",1643696059552,6.0,104.98,104.91,4.765]
["bitfinex","SOLUSD",1643696059753,6.0,104.98,104.91,5.015]
["bitfinex","SOLUSD",1643696059963,54.23919142,105.0,104.91,6.3425707]
["bitfinex","SOLUSD",1643696059964,4.765,105.0,104.91,6.3425707]
["bitfinex","SOLUSD",1643696060155,13.71,105.02,104.92,1.3275707]
["bitfinex","SOLUSD",1643696060354,13.71,105.02,104.93,1.3275707]
["bitfinex","SOLUSD",1643696060555,13.71,105.02,104.93,6.0905707]
["bitfinex","SOLUSD",1643696060755,16.66669142,105.02,104.93,6.3405707]
["bitfinex","SOLUSD",1643696060955,108.662,105.01,104.93,5.013]
["bitfinex","SOLUSD",1643696061155,47.86459949,105.0,104.92,1.3275707]
["bitfinex","SOLUSD",1643696061357,94.37,104.99,104.9,6.0905707]
["bitfinex","SOLUSD",1643696061656,19.71,104.98,104.9,1.3275707]
["bitfinex","SOLUSD",1643696061859,6.0,104.98,104.91,4.764]
["bitfinex","SOLUSD",1643696062257,100.37,104.98,104.91,4.764]
["bitfinex","SOLUSD",1643696062457,45.27507491,104.97,104.9,1.3275707]
["bitfinex","SOLUSD",1643696062658,6.0,104.96,104.89,1.3275707]
["bitfinex","SOLUSD",1643696063457,6.25,104.96,104.89,1.3275707]
["bitfinex","SOLUSD",1643696064156,20.549,104.96,104.89,1.3275707]
["bitfinex","SOLUSD",1643696064556,44.1076,104.96,104.89,1.3275707]
["bitfinex","SOLUSD",1643696066159,57.8176,104.96,104.89,1.3275707]
["bitfinex","SOLUSD",1643696066358,34.009,104.96,104.89,1.5775707]
["bitfinex","SOLUSD",1643696066559,34.009,104.96,104.89,1.3275707]
["bitfinex","SOLUSD",1643696066759,40.61013016,104.95,104.89,1.3275707]
["bitfinex","SOLUSD",1643696066961,40.61013016,104.95,104.87,4.764]
["bitfinex","SOLUSD",1643696066962,42.16394715,104.93,104.87,6.0915707]
["bitfinex","SOLUSD",1643696067359,24.475,104.94,104.87,6.0915707]
["bitfinex","SOLUSD",1643696067567,24.475,104.94,104.87,1.3275707]
["bitfinex","SOLUSD",1643696067759,24.725,104.94,104.87,1.3275707]
["bitfinex","SOLUSD",1643696067960,39.027,104.94,104.87,1.3275707]
["bitfinex","SOLUSD",1643696068159,39.027,104.94,104.88,6.0935707]
["bitfinex","SOLUSD",1643696068160,34.012,104.94,104.88,6.0935707]
["bitfinex","SOLUSD",1643696068560,34.012,104.94,104.88,1.3275707]
["bitfinex","SOLUSD",1643696068760,74.518025,104.94,104.88,1.3275707]
["bitfinex","SOLUSD",1643696068961,74.518025,104.94,104.87,6.0925707]
["bitfinex","SOLUSD",1643696068962,94.37,104.93,104.87,6.0925707]
["bitfinex","SOLUSD",1643696069162,163.71314354,104.92,104.87,1.3275707]
["bitfinex","SOLUSD",1643696069465,4.766,104.91,104.85,1.3275707]
["bitfinex","SOLUSD",1643696069660,44.80399142,104.91,104.85,1.3275707]
["bitfinex","SOLUSD",1643696069860,6.0,104.9,104.84,1.3275707]
["bitfinex","SOLUSD",1643696070261,6.0,104.9,104.85,18.79780807]
["bitfinex","SOLUSD",1643696070262,6.25,104.9,104.85,18.79780807]
["bitfinex","SOLUSD",1643696070460,20.306,104.9,104.85,20.12537877]
["bitfinex","SOLUSD",1643696070660,14.556,104.9,104.85,20.12537877]
["bitfinex","SOLUSD",1643696070862,0.25,104.91,104.86,4.767]
["bitfinex","SOLUSD",1643696071060,0.25,104.91,104.86,6.0945707]
["bitfinex","SOLUSD",1643696071264,0.25,104.91,104.86,6.3445707]
["bitfinex","SOLUSD",1643696071460,0.25,104.91,104.87,3.25130233]
["bitfinex","SOLUSD",1643696071862,13.96,104.93,104.87,3.25130233]
["bitfinex","SOLUSD",1643696072065,6.0,104.92,104.87,3.25130233]
["bitfinex","SOLUSD",1643696072264,6.0,104.92,104.88,4.766]
["bitfinex","SOLUSD",1643696072463,6.0,104.92,104.87,9.59487303]
["bitfinex","SOLUSD",1643696072664,14.302,104.94,104.87,4.82887303]
["bitfinex","SOLUSD",1643696072964,13.71,104.95,104.88,6.0935707]
["bitfinex","SOLUSD",1643696073164,13.71,104.95,104.89,18.11315295]
["bitfinex","SOLUSD",1643696073364,13.71,104.95,104.89,18.36315295]
["bitfinex","SOLUSD",1643696073564,13.71,104.95,104.89,17.03558225]
["bitfinex","SOLUSD",1643696073765,13.71,104.95,104.89,18.36315295]
["bitfinex","SOLUSD",1643696073965,0.25,104.95,104.89,18.36315295]
["bitfinex","SOLUSD",1643696074365,6.0,104.96,104.89,18.36315295]
["bitfinex","SOLUSD",1643696074567,14.299,104.95,104.89,18.36315295]
["bitfinex","SOLUSD",1643696074965,14.549,104.95,104.89,18.36315295]
["bitfinex","SOLUSD",1643696075468,6.0,104.96,104.89,18.36315295]
["bitfinex","SOLUSD",1643696075865,6.25,104.96,104.89,18.36315295]
["bitfinex","SOLUSD",1643696076067,6.25,104.96,104.89,4.41956168]
["bitfinex","SOLUSD",1643696076867,20.548,104.96,104.89,4.41956168]
["bitfinex","SOLUSD",1643696077268,20.548,104.96,104.89,4.66956168]
["bitfinex","SOLUSD",1643696077467,20.548,104.96,104.89,4.41956168]
["bitfinex","SOLUSD",1643696077667,34.258,104.96,104.89,4.41956168]
["bitfinex","SOLUSD",1643696077868,34.008,104.96,104.89,4.41956168]
["bitfinex","SOLUSD",1643696078267,4.765,104.95,104.89,4.41956168]
["bitfinex","SOLUSD",1643696078468,38.773,104.96,104.89,4.41956168]
["bitfinex","SOLUSD",1643696079273,32.773,104.96,104.89,4.41956168]
["bitfinex","SOLUSD",1643696079470,4.765,105.0,104.9,4.765]
["bitfinex","SOLUSD",1643696079771,4.764,105.01,104.91,23.3757]
["bitfinex","SOLUSD",1643696079970,4.764,105.01,104.91,23.6257]
["bitfinex","SOLUSD",1643696080171,4.764,105.01,104.92,94.37]
["bitfinex","SOLUSD",1643696080371,4.764,105.01,104.93,0.84396647]
["bitfinex","SOLUSD",1643696080870,5.014,105.01,104.93,0.84396647]
["bitfinex","SOLUSD",1643696081569,48.31510885,105.01,104.93,15.13296647]
["bitfinex","SOLUSD",1643696081769,62.60610885,105.01,104.93,15.13296647]
["bitfinex","SOLUSD",1643696082270,19.305,105.01,104.93,38.61876647]
["bitfinex","SOLUSD",1643696082469,19.055,105.01,104.93,38.61876647]
["bitfinex","SOLUSD",1643696082969,14.291,105.01,104.93,38.86876647]
["bitfinex","SOLUSD",1643696083769,14.289,105.02,104.93,52.57876647]
["bitfinex","SOLUSD",1643696083970,20.289,105.02,104.94,19.052]
["bitfinex","SOLUSD",1643696084171,20.539,105.02,104.94,19.052]
["bitfinex","SOLUSD",1643696084470,20.539,105.02,104.94,19.302]
["bitfinex","SOLUSD",1643696084670,20.539,105.02,104.95,3.94421154]
["bitfinex","SOLUSD",1643696085272,1.06570783,105.01,104.95,3.94421154]
["bitfinex","SOLUSD",1643696085473,5.82670783,105.01,104.95,3.94421154]
["bitfinex","SOLUSD",1643696085675,46.53891531,105.01,104.94,19.052]
["bitfinex","SOLUSD",1643696085874,94.37,105.0,104.93,23.4858]
["bitfinex","SOLUSD",1643696086082,4.763,104.99,104.93,23.4858]
["bitfinex","SOLUSD",1643696086474,6.0,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696086873,6.25,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696087077,0.25,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696087274,0.25,104.98,104.93,23.7358]
["bitfinex","SOLUSD",1643696087875,19.308,104.99,104.93,23.7358]
["bitfinex","SOLUSD",1643696088075,14.545,104.99,104.93,23.7358]
["bitfinex","SOLUSD",1643696088476,14.545,104.99,104.93,23.4858]
["bitfinex","SOLUSD",1643696088880,14.545,104.99,104.93,23.7358]
["bitfinex","SOLUSD",1643696089277,14.292,105.0,104.93,23.7358]
["bitfinex","SOLUSD",1643696089480,5.82870783,105.01,104.93,118.1058]
["bitfinex","SOLUSD",1643696089679,1.06570783,105.01,104.93,137.1588]
["bitfinex","SOLUSD",1643696090187,1.05672353,104.98,104.93,137.1588]
["bitfinex","SOLUSD",1643696090405,1.05672353,104.98,104.93,136.9088]
["bitfinex","SOLUSD",1643696090605,1.05672353,104.98,104.93,28.2488]
["bitfinex","SOLUSD",1643696091104,1.30672353,104.98,104.93,28.2488]
["bitfinex","SOLUSD",1643696092907,1.05672353,104.98,104.93,28.2488]
["bitfinex","SOLUSD",1643696093606,1.05672353,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696093806,1.30672353,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696094207,1.05672353,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696094406,1.30672353,104.98,104.93,23.7358]
["bitfinex","SOLUSD",1643696094610,1.05672353,104.98,104.93,23.7358]
["bitfinex","SOLUSD",1643696094807,1.30672353,104.98,104.93,23.7358]
["bitfinex","SOLUSD",1643696095008,1.30672353,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696096108,1.05672353,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696097309,1.30672353,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696097512,1.05672353,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696097713,1.30672353,104.98,104.93,23.4858]
["bitfinex","SOLUSD",1643696098719,1.30672353,104.98,104.91,14.294]
["bitfinex","SOLUSD",1643696098911,4.764,104.97,104.9,22.8021]
["bitfinex","SOLUSD",1643696099112,4.764,104.97,104.9,23.0521]
["bitfinex","SOLUSD",1643696099315,5.014,104.97,104.9,23.0521]
["bitfinex","SOLUSD",1643696099511,5.014,104.97,104.9,22.8021]
["bitfinex","SOLUSD",1643696099712,5.014,104.97,104.91,4.06693961]
["bitfinex","SOLUSD",1643696099912,0.25,104.97,104.91,4.06693961]
["bitfinex","SOLUSD",1643696100114,20.11572353,104.98,104.91,4.06693961]
["bitfinex","SOLUSD",1643696100317,1.05372762,104.97,104.91,4.06693961]
["bitfinex","SOLUSD",1643696100813,1.05372762,104.97,104.91,4.31693961]
["bitfinex","SOLUSD",1643696101613,1.30372762,104.97,104.91,9.08093961]
["bitfinex","SOLUSD",1643696101815,1.05372762,104.97,104.91,23.37393961]
["bitfinex","SOLUSD",1643696103115,1.05372762,104.97,104.91,18.60993961]
["bitfinex","SOLUSD",1643696103314,1.30372762,104.97,104.91,18.60993961]
["bitfinex","SOLUSD",1643696103516,1.05372762,104.97,104.91,18.60993961]
["bitfinex","SOLUSD",1643696103715,1.30372762,104.97,104.91,18.60993961]
["bitfinex","SOLUSD",1643696104717,1.05372762,104.97,104.91,21.30929732]
["bitfinex","SOLUSD",1643696105317,1.0567241,104.99,104.91,21.30929732]
["bitfinex","SOLUSD",1643696105518,6.0,104.98,104.92,23.6127]
["bitfinex","SOLUSD",1643696105715,6.0,104.98,104.93,15.48658854]
["bitfinex","SOLUSD",1643696105916,6.0,104.98,104.93,15.73658854]
["bitfinex","SOLUSD",1643696106718,6.0,104.98,104.93,15.48658854]
["bitfinex","SOLUSD",1643696106918,6.25,104.98,104.93,15.48658854]
["bitfinex","SOLUSD",1643696107119,0.25,104.98,104.93,15.48658854]
["bitfinex","SOLUSD",1643696107320,1.3067241,104.99,104.93,15.48658854]
["bitfinex","SOLUSD",1643696107624,1.0567241,104.99,104.93,15.48658854]
["bitfinex","SOLUSD",1643696107819,1.3067241,104.99,104.93,15.48658854]
["bitfinex","SOLUSD",1643696108422,1.3067241,104.99,104.93,15.73658854]
["bitfinex","SOLUSD",1643696109222,1.0567241,104.99,104.93,15.73658854]
["bitfinex","SOLUSD",1643696109422,93.11655512,104.96,104.93,15.73658854]
["bitfinex","SOLUSD",1643696109622,93.11655512,104.96,104.94,6.06439994]
["bitfinex","SOLUSD",1643696109826,85.4702612,104.96,104.94,6.31439994]
["bitfinex","SOLUSD",1643696110423,69.96835126,104.96,104.94,6.31439994]
["bitfinex","SOLUSD",1643696111225,69.96835126,104.96,104.94,20.60339994]
["bitfinex","SOLUSD",1643696112525,0.00137853,104.96,104.94,114.97339994]
["bitfinex","SOLUSD",1643696112728,4.764,105.02,104.94,117.67275765]
["bitfinex","SOLUSD",1643696112925,4.761,105.04,104.96,14.286]
["bitfinex","SOLUSD",1643696113128,4.761,105.06,104.96,19.047]
["bitfinex","SOLUSD",1643696113325,4.761,105.06,104.96,19.297]
["bitfinex","SOLUSD",1643696113526,39.98166043,105.05,104.96,5.011]
["bitfinex","SOLUSD",1643696113738,39.98166043,105.05,104.94,36.5143]
["bitfinex","SOLUSD",1643696113739,32.90724825,105.03,104.94,36.5143]
["bitfinex","SOLUSD",1643696113926,4.761,105.02,104.95,0.25]
["bitfinex","SOLUSD",1643696114126,10.761,105.02,104.95,0.25]
["bitfinex","SOLUSD",1643696114526,29.4779,105.02,104.95,0.25]
["bitfinex","SOLUSD",1643696114727,29.7279,105.02,104.95,0.25]
["bitfinex","SOLUSD",1643696114926,29.7279,105.02,104.94,36.5143]
["bitfinex","SOLUSD",1643696115128,42.90415241,105.01,104.94,36.5143]
["bitfinex","SOLUSD",1643696115326,43.15415241,105.01,104.94,36.5143]
["bitfinex","SOLUSD",1643696115927,0.25,105.01,104.94,36.5143]
["bitfinex","SOLUSD",1643696116426,4.763,105.0,104.94,36.5143]
["bitfinex","SOLUSD",1643696116626,47.634,105.04,104.95,4.761]
["bitfinex","SOLUSD",1643696116829,22.8587,105.03,104.95,4.761]
["bitfinex","SOLUSD",1643696117027,28.8587,105.03,104.95,4.761]
["bitfinex","SOLUSD",1643696117227,42.13351546,105.02,104.95,4.761]
["bitfinex","SOLUSD",1643696117427,46.89451546,105.02,104.94,22.8043]
["bitfinex","SOLUSD",1643696117627,42.13351546,105.02,104.94,22.8043]
["bitfinex","SOLUSD",1643696117828,56.42251546,105.02,104.94,22.8043]
["bitfinex","SOLUSD",1643696118233,150.79251546,105.02,104.94,22.8043]
["bitfinex","SOLUSD",1643696118430,35.4351348,105.0,104.93,28.1636]
["bitfinex","SOLUSD",1643696118728,35.4351348,105.0,104.93,23.6526]
["bitfinex","SOLUSD",1643696118729,4.763,104.99,104.93,23.6526]
["bitfinex","SOLUSD",1643696118928,5.013,104.99,104.93,23.6526]
["bitfinex","SOLUSD",1643696120334,39.09307053,104.98,104.93,23.6526]
["bitfinex","SOLUSD",1643696120737,39.34307053,104.98,104.93,23.6526]
["bitfinex","SOLUSD",1643696121336,39.09307053,104.98,104.93,23.6526]
["bitfinex","SOLUSD",1643696121634,14.294,104.99,104.93,23.6526]
["bitfinex","SOLUSD",1643696122236,14.294,104.99,104.93,23.4026]
["bitfinex","SOLUSD",1643696122836,10.763,105.01,104.93,23.4026]
["bitfinex","SOLUSD",1643696123038,29.4089,105.02,104.94,4.763]
["bitfinex","SOLUSD",1643696123339,24.6459,105.02,104.94,4.763]
["bitfinex","SOLUSD",1643696123940,35.87561378,105.01,104.94,0.25]
["bitfinex","SOLUSD",1643696124162,75.05491378,105.01,104.94,0.25]
["bitfinex","SOLUSD",1643696124868,75.05491378,105.01,104.93,28.4136]
["bitfinex","SOLUSD",1643696125064,75.05491378,105.01,104.93,42.7046]
["bitfinex","SOLUSD",1643696126869,75.30491378,105.01,104.93,42.7046]
["bitfinex","SOLUSD",1643696127672,39.1793,105.01,104.93,42.7046]
["bitfinex","SOLUSD",1643696129271,39.4293,105.01,104.93,42.7046]
["bitfinex","SOLUSD",1643696129472,44.1923,105.01,104.93,42.7046]
["bitfinex","SOLUSD",1643696129871,44.1923,105.01,104.93,56.4146]
["bitfinex","SOLUSD",1643696130474,39.4293,105.01,104.93,56.4146]
["bitfinex","SOLUSD",1643696130871,39.1793,105.01,104.93,56.4146]
["bitfinex","SOLUSD",1643696131073,24.8893,105.01,104.93,56.4146]
["bitfinex","SOLUSD",1643696131271,38.9349,105.02,104.93,153.47499828]
["bitfinex","SOLUSD",1643696131474,38.9349,105.02,104.93,58.85499828]
["bitfinex","SOLUSD",1643696131675,38.9349,105.02,104.93,14.291]
["bitfinex","SOLUSD",1643696131676,4.763,105.01,104.93,14.291]
["bitfinex","SOLUSD",1643696131975,14.294,104.99,104.92,14.6283]
["bitfinex","SOLUSD",1643696132172,4.763,104.98,104.92,14.6283]
["bitfinex","SOLUSD",1643696132575,4.764,104.99,104.92,14.6283]
["bitfinex","SOLUSD",1643696132774,0.25,104.98,104.92,14.6283]
["bitfinex","SOLUSD",1643696132974,20.294,104.98,104.92,14.6283]
["bitfinex","SOLUSD",1643696133375,20.544,104.98,104.92,14.6283]
["bitfinex","SOLUSD",1643696133677,20.294,104.98,104.92,14.6283]
["bitfinex","SOLUSD",1643696134877,14.294,104.98,104.92,14.6283]
["bitfinex","SOLUSD",1643696135276,14.544,104.98,104.92,14.6283]
["bitfinex","SOLUSD",1643696135677,14.294,104.98,104.92,14.6283]
["bitfinex","SOLUSD",1643696136376,19.057,104.99,104.92,14.8783]
["bitfinex","SOLUSD",1643696136577,14.293,104.99,104.92,14.8783]
["bitfinex","SOLUSD",1643696137076,24.6967,105.0,104.92,14.8783]
["bitfinex","SOLUSD",1643696137479,38.9877,105.0,104.92,14.8783]
["bitfinex","SOLUSD",1643696137877,39.2377,105.0,104.92,14.8783]
["bitfinex","SOLUSD",1643696138081,6.0,104.99,104.92,14.8783]
["bitfinex","SOLUSD",1643696138280,6.0,104.99,104.92,19.6413]
["bitfinex","SOLUSD",1643696138485,6.25,104.99,104.92,19.6413]
["bitfinex","SOLUSD",1643696138682,6.0,104.99,104.92,19.6413]
["bitfinex","SOLUSD",1643696138882,6.0,104.99,104.92,36.62269828]
["bitfinex","SOLUSD",1643696139083,6.0,105.0,104.92,36.62269828]
["bitfinex","SOLUSD",1643696139280,6.0,105.0,104.93,24.9063]
["bitfinex","SOLUSD",1643696139480,6.0,105.01,104.93,24.9063]
["bitfinex","SOLUSD",1643696139682,10.763,105.01,104.93,24.9063]
["bitfinex","SOLUSD",1643696139884,10.763,105.01,104.93,39.1953]
["bitfinex","SOLUSD",1643696140682,6.0,105.01,104.94,7.45339828]
["bitfinex","SOLUSD",1643696140882,6.0,105.01,104.94,7.70339828]
["bitfinex","SOLUSD",1643696141285,20.29,105.01,104.94,5.013]
["bitfinex","SOLUSD",1643696141481,14.29,105.01,104.94,4.763]
["bitfinex","SOLUSD",1643696141982,19.053,105.01,104.93,24.9063]
["bitfinex","SOLUSD",1643696142181,14.29,105.01,104.93,24.9063]
["bitfinex","SOLUSD",1643696142383,14.29,105.01,104.93,27.59669828]
["bitfinex","SOLUSD",1643696142584,61.832,105.02,104.93,41.88569828]
["bitfinex","SOLUSD",1643696142884,0.25,105.02,104.94,4.763]
["bitfinex","SOLUSD",1643696143083,28.7561,105.02,104.94,4.763]
["bitfinex","SOLUSD",1643696143286,28.7561,105.02,104.94,5.013]
["bitfinex","SOLUSD",1643696144186,28.5061,105.02,104.94,5.013]
["bitfinex","SOLUSD",1643696144684,37.10192134,105.01,104.94,5.013]
["bitfinex","SOLUSD",1643696144883,51.39292134,105.01,104.93,46.64969828]
["bitfinex","SOLUSD",1643696145083,56.15592134,105.01,104.93,25.1563]
["bitfinex","SOLUSD",1643696145685,56.40592134,105.01,104.93,25.1563]
["bitfinex","SOLUSD",1643696146288,51.27355588,104.99,104.93,25.1563]
["bitfinex","SOLUSD",1643696146486,56.03655588,104.99,104.93,25.1563]
["bitfinex","SOLUSD",1643696146695,56.28655588,104.99,104.92,39.2262]
["bitfinex","SOLUSD",1643696146886,51.52355588,104.99,104.92,39.2262]
["bitfinex","SOLUSD",1643696147085,14.293,104.99,104.92,39.2262]
["bitfinex","SOLUSD",1643696147286,14.543,104.99,104.92,39.2262]
["bitfinex","SOLUSD",1643696147886,14.543,104.99,104.92,39.4762]
["bitfinex","SOLUSD",1643696148086,14.543,104.99,104.92,44.2392]
["bitfinex","SOLUSD",1643696149086,19.306,104.99,104.92,53.7682]
["bitfinex","SOLUSD",1643696149887,45.3283286,104.98,104.91,13.71]
["bitfinex","SOLUSD",1643696150087,45.3283286,104.98,104.9,24.2504]
["bitfinex","SOLUSD",1643696150088,20.295,104.98,104.9,24.2504]
["bitfinex","SOLUSD",1643696150288,20.545,104.98,104.91,6.0]
["bitfinex","SOLUSD",1643696150689,20.545,104.98,104.91,6.25]
["bitfinex","SOLUSD",1643696151091,57.28008936,104.98,104.91,6.0]
["bitfinex","SOLUSD",1643696151291,57.28008936,104.98,104.91,6.25]
["bitfinex","SOLUSD",1643696151495,20.545,104.98,104.91,6.25]
["bitfinex","SOLUSD",1643696152293,20.545,104.98,104.91,6.0]
["bitfinex","SOLUSD",1643696152493,66.46114299,104.98,104.91,6.0]
["bitfinex","SOLUSD",1643696152694,20.545,104.98,104.91,6.0]
["bitfinex","SOLUSD",1643696153094,20.545,104.98,104.91,20.294]
["bitfinex","SOLUSD",1643696153896,20.545,104.98,104.91,20.544]
["bitfinex","SOLUSD",1643696154697,20.545,104.98,104.91,25.308]
["bitfinex","SOLUSD",1643696155296,20.295,104.98,104.91,25.308]
["bitfinex","SOLUSD",1643696155497,58.78070236,104.99,104.91,25.308]
["bitfinex","SOLUSD",1643696155699,58.78070236,104.99,104.91,20.544]
["bitfinex","SOLUSD",1643696155897,59.03070236,104.99,104.91,20.294]
["bitfinex","SOLUSD",1643696156096,6.0,104.98,104.91,20.544]
["bitfinex","SOLUSD",1643696156496,6.0,104.98,104.91,20.294]
["bitfinex","SOLUSD",1643696156698,33.12742713,104.97,104.91,20.294]
["bitfinex","SOLUSD",1643696157298,33.12742713,104.97,104.91,6.0]
["bitfinex","SOLUSD",1643696157697,25.058,104.98,104.91,6.25]
["bitfinex","SOLUSD",1643696157916,14.294,104.98,104.91,6.25]
["bitfinex","SOLUSD",1643696158118,14.294,104.98,104.91,11.014]
["bitfinex","SOLUSD",1643696158319,14.294,104.98,104.91,6.25]
["bitfinex","SOLUSD",1643696158919,60.59290925,104.98,104.91,6.25]
["bitfinex","SOLUSD",1643696159322,60.59290925,104.98,104.91,6.0]
["bitfinex","SOLUSD",1643696159323,60.84290925,104.98,104.91,6.0]
["bitfinex","SOLUSD",1643696159520,36.25520513,104.96,104.91,6.0]
["bitfinex","SOLUSD",1643696159720,41.01920513,104.96,104.91,6.0]
["bitfinex","SOLUSD",1643696159922,41.26920513,104.96,104.89,6.0]
["bitfinex","SOLUSD",1643696160221,66.19650513,104.96,104.89,6.0]
["bitfinex","SOLUSD",1643696160421,66.19650513,104.96,104.89,6.25]
["bitfinex","SOLUSD",1643696161124,39.4753,104.96,104.89,6.25]
["bitfinex","SOLUSD",1643696161520,25.1773,104.96,104.89,6.25]
["bitfinex","SOLUSD",1643696161922,24.9273,104.96,104.89,8.94652481]
["bitfinex","SOLUSD",1643696162320,35.18508474,104.95,104.89,6.25]
["bitfinex","SOLUSD",1643696162729,35.43508474,104.95,104.89,6.25]
["bitfinex","SOLUSD",1643696163221,35.43508474,104.95,104.89,0.25]
["bitfinex","SOLUSD",1643696163423,40.20008474,104.95,104.88,38.0139]
["bitfinex","SOLUSD",1643696164019,6.0,104.94,104.88,38.0139]
["bitfinex","SOLUSD",1643696164922,14.296,104.97,104.89,99.135]
["bitfinex","SOLUSD",1643696165120,29.0414,104.99,104.89,113.43]
["bitfinex","SOLUSD",1643696165322,6.0,104.98,104.9,22.6553]
["bitfinex","SOLUSD",1643696165921,41.01736571,104.97,104.89,4.765]
["bitfinex","SOLUSD",1643696166121,20.298,104.96,104.89,4.765]
["bitfinex","SOLUSD",1643696166322,43.6841809,104.95,104.89,4.765]
["bitfinex","SOLUSD",1643696166523,20.298,104.96,104.89,4.765]
["bitfinex","SOLUSD",1643696166722,14.298,104.96,104.89,4.765]
["bitfinex","SOLUSD",1643696167125,14.298,104.96,104.89,5.015]
["bitfinex","SOLUSD",1643696168325,14.548,104.96,104.89,5.015]
["bitfinex","SOLUSD",1643696168726,37.66981093,104.95,104.89,0.25]
["bitfinex","SOLUSD",1643696168927,37.66981093,104.95,104.88,55.8677]
["bitfinex","SOLUSD",1643696169126,14.548,104.96,104.88,55.8677]
["bitfinex","SOLUSD",1643696169533,6.0,104.95,104.88,55.8677]
["bitfinex","SOLUSD",1643696169929,6.0,104.95,104.88,55.6177]
["bitfinex","SOLUSD",1643696170130,46.46757066,104.96,104.88,55.6177]
["bitfinex","SOLUSD",1643696170330,51.23257066,104.96,104.88,50.8527]
["bitfinex","SOLUSD",1643696170531,6.0,104.95,104.88,50.8527]
["bitfinex","SOLUSD",1643696170730,29.2399,104.95,104.88,50.8527]
["bitfinex","SOLUSD",1643696170935,29.4899,104.95,104.88,50.8527]
["bitfinex","SOLUSD",1643696171134,6.0,104.95,104.88,51.1027]
["bitfinex","SOLUSD",1643696171530,6.0,104.96,104.88,51.1027]
["bitfinex","SOLUSD",1643696171731,4.765,104.95,104.88,51.1027]
["bitfinex","SOLUSD",1643696172333,38.80734418,104.95,104.88,51.1027]
["bitfinex","SOLUSD",1643696172932,34.04234418,104.95,104.88,51.1027]
["bitfinex","SOLUSD",1643696174633,0.25,104.95,104.88,51.1027]
["bitfinex","SOLUSD",1643696174836,20.548,104.96,104.88,51.1027]
["bitfinex","SOLUSD",1643696175033,24.1788,104.95,104.88,51.1027]
["bitfinex","SOLUSD",1643696175433,24.4288,104.95,104.88,51.1027]
["bitfinex","SOLUSD",1643696176035,34.27924374,104.94,104.88,51.1027]
["bitfinex","SOLUSD",1643696176236,43.28124374,104.94,104.88,51.1027]
["bitfinex","SOLUSD",1643696176658,9.002,104.94,104.88,145.4727]
["bitfinex","SOLUSD",1643696177036,9.002,104.94,104.88,145.2227]
["bitfinex","SOLUSD",1643696177539,42.24529311,104.93,104.88,36.5567]
["bitfinex","SOLUSD",1643696177741,42.24529311,104.93,104.88,22.8467]
["bitfinex","SOLUSD",1643696178337,9.002,104.94,104.88,23.0967]
["bitfinex","SOLUSD",1643696178636,9.002,104.94,104.86,18.9942]
["bitfinex","SOLUSD",1643696178839,25.068,104.93,104.84,5.34159214]
["bitfinex","SOLUSD",1643696179038,25.068,104.93,104.85,6.0]
["bitfinex","SOLUSD",1643696179238,25.068,104.93,104.84,20.1776]
["bitfinex","SOLUSD",1643696179439,36.60600869,104.92,104.84,20.1776]
["bitfinex","SOLUSD",1643696179639,6.0,104.91,104.84,24.9446]
["bitfinex","SOLUSD",1643696179839,6.0,104.91,104.85,94.37]
["bitfinex","SOLUSD",1643696180041,19.318,104.93,104.85,94.37]
["bitfinex","SOLUSD",1643696180438,6.0,104.92,104.85,0.25]
["bitfinex","SOLUSD",1643696180639,4.767,104.91,104.85,0.25]
["bitfinex","SOLUSD",1643696180939,4.767,104.91,104.84,52.2824]
["bitfinex","SOLUSD",1643696181141,68.14758194,104.92,104.84,52.2824]
["bitfinex","SOLUSD",1643696181338,4.767,104.91,104.84,52.2824]
["bitfinex","SOLUSD",1643696181539,4.767,104.91,104.85,6.0]
["bitfinex","SOLUSD",1643696181939,4.767,104.91,104.85,6.25]
["bitfinex","SOLUSD",1643696182643,19.067,104.94,104.86,94.37]
["bitfinex","SOLUSD",1643696182841,4.767,104.94,104.87,22.7485]
["bitfinex","SOLUSD",1643696183040,24.9722,104.95,104.87,25.44601625]
["bitfinex","SOLUSD",1643696183240,24.9722,104.95,104.87,25.69601625]
["bitfinex","SOLUSD",1643696183441,24.9722,104.95,104.87,22.9985]
["bitfinex","SOLUSD",1643696183742,59.33167203,104.95,104.87,22.9985]
["bitfinex","SOLUSD",1643696183941,24.9722,104.95,104.88,2.70362779]
["bitfinex","SOLUSD",1643696184167,24.9722,104.95,104.89,4.765]
["bitfinex","SOLUSD",1643696184367,24.9722,104.95,104.89,5.015]
["bitfinex","SOLUSD",1643696185068,60.01475689,104.95,104.89,0.25]
["bitfinex","SOLUSD",1643696185568,60.01475689,104.95,104.87,27.7635]
["bitfinex","SOLUSD",1643696185769,35.04255689,104.95,104.87,27.7635]
["bitfinex","SOLUSD",1643696186068,35.04255689,104.95,104.88,14.297]
["bitfinex","SOLUSD",1643696186468,35.04255689,104.95,104.88,14.547]
["bitfinex","SOLUSD",1643696187268,52.29824831,104.95,104.88,2.95362779]
["bitfinex","SOLUSD",1643696187470,46.5007694,104.93,104.87,27.5135]
["bitfinex","SOLUSD",1643696187670,4.766,104.93,104.87,22.7485]
["bitfinex","SOLUSD",1643696187877,10.766,104.94,104.87,22.7485]
["bitfinex","SOLUSD",1643696188274,25.067,104.94,104.87,22.7485]
["bitfinex","SOLUSD",1643696188670,46.44996457,104.93,104.87,22.7485]
["bitfinex","SOLUSD",1643696188872,25.067,104.94,104.87,22.9985]
["bitfinex","SOLUSD",1643696189071,10.766,104.94,104.87,22.9985]
["bitfinex","SOLUSD",1643696189371,10.766,104.94,104.87,117.3685]
["bitfinex","SOLUSD",1643696189571,6.0,104.94,104.87,136.4325]
["bitfinex","SOLUSD",1643696189972,6.0,104.95,104.87,136.4325]
["bitfinex","SOLUSD",1643696190573,6.0,104.95,104.87,193.0825]
["bitfinex","SOLUSD",1643696190773,6.0,104.95,104.88,3.3997119]
["bitfinex","SOLUSD",1643696191072,6.0,104.95,104.89,14.296]
["bitfinex","SOLUSD",1643696191273,6.0,104.95,104.9,151.02]
["bitfinex","SOLUSD",1643696191474,4.765,104.99,104.9,153.72362779]
["bitfinex","SOLUSD",1643696191672,28.9717,104.99,104.92,94.37]
["bitfinex","SOLUSD",1643696191874,4.765,104.99,104.92,151.27]
["bitfinex","SOLUSD",1643696192074,4.765,104.99,104.92,153.97362779]
["bitfinex","SOLUSD",1643696192277,4.765,104.99,104.92,59.60362779]
["bitfinex","SOLUSD",1643696192474,4.765,104.99,104.93,94.37]
["bitfinex","SOLUSD",1643696192876,4.765,104.99,104.93,94.62]
["bitfinex","SOLUSD",1643696193677,22.7843,105.0,104.93,94.62]
["bitfinex","SOLUSD",1643696193877,4.763,105.02,104.93,153.97362779]
["bitfinex","SOLUSD",1643696194078,6.0,105.01,104.94,179.789]
["bitfinex","SOLUSD",1643696194477,4.763,105.02,104.94,197.03162779]
["bitfinex","SOLUSD",1643696194677,38.94310364,105.02,104.94,46.01162779]
["bitfinex","SOLUSD",1643696194877,38.94310364,105.02,104.94,37.308]
["bitfinex","SOLUSD",1643696195178,34.18010364,105.02,104.94,42.069]
["bitfinex","SOLUSD",1643696195383,34.18010364,105.02,104.94,44.77262779]
["bitfinex","SOLUSD",1643696195578,34.18010364,105.02,104.94,21.75362779]
["bitfinex","SOLUSD",1643696195780,34.18010364,105.02,104.94,173.02362779]
["bitfinex","SOLUSD",1643696196180,34.18010364,105.02,104.94,116.37362779]
["bitfinex","SOLUSD",1643696196380,34.18010364,105.02,104.94,22.00362779]
["bitfinex","SOLUSD",1643696196580,34.18010364,105.02,104.94,46.07892779]
["bitfinex","SOLUSD",1643696196779,34.18010364,105.02,104.94,197.09892779]
["bitfinex","SOLUSD",1643696197180,38.94110364,105.02,104.94,123.4563]
["bitfinex","SOLUSD",1643696197380,45.54064678,105.0,104.94,29.0863]
["bitfinex","SOLUSD",1643696198187,6.0,105.01,104.94,102.72892779]
["bitfinex","SOLUSD",1643696198380,14.288,105.03,104.94,197.34892779]
["bitfinex","SOLUSD",1643696198581,6.0,105.02,104.94,137.9953]
["bitfinex","SOLUSD",1643696198786,4.761,105.01,104.94,137.9953]
["bitfinex","SOLUSD",1643696198982,10.763,105.02,104.94,132.9843]
["bitfinex","SOLUSD",1643696199182,38.41594687,105.01,104.95,4.761]
["bitfinex","SOLUSD",1643696199583,6.0,105.0,104.95,4.761]
["bitfinex","SOLUSD",1643696199782,10.763,105.0,104.94,132.9843]
["bitfinex","SOLUSD",1643696199981,34.54909591,104.99,104.94,118.6953]
["bitfinex","SOLUSD",1643696200383,4.763,105.01,104.94,27.02892779]
["bitfinex","SOLUSD",1643696200585,14.29,105.02,104.94,27.02892779]
["bitfinex","SOLUSD",1643696200586,14.29,105.02,104.94,121.39892779]
["bitfinex","SOLUSD",1643696201382,42.22705174,105.01,104.94,121.64892779]
["bitfinex","SOLUSD",1643696201584,46.99005174,105.01,104.94,27.27892779]
["bitfinex","SOLUSD",1643696201985,46.99005174,105.01,104.94,41.56692779]
["bitfinex","SOLUSD",1643696204089,61.28005174,105.01,104.94,24.5753]
["bitfinex","SOLUSD",1643696204487,61.28005174,105.01,104.94,27.02892779]
["bitfinex","SOLUSD",1643696205087,56.51705174,105.01,104.95,4.763]
["bitfinex","SOLUSD",1643696205387,42.22705174,105.01,104.95,4.763]
["bitfinex","SOLUSD",1643696205789,42.22705174,105.01,104.95,5.013]
["bitfinex","SOLUSD",1643696205987,6.0,105.0,104.95,5.013]
["bitfinex","SOLUSD",1643696206187,38.72548434,104.99,104.95,4.763]
["bitfinex","SOLUSD",1643696206388,6.0,105.0,104.95,5.013]
["bitfinex","SOLUSD",1643696207087,6.0,105.01,104.95,5.013]
["bitfinex","SOLUSD",1643696207287,45.35283473,105.0,104.95,5.013]
["bitfinex","SOLUSD",1643696207688,6.0,104.99,104.95,5.013]
["bitfinex","SOLUSD",1643696208087,14.289,105.02,104.95,5.013]
["bitfinex","SOLUSD",1643696208291,39.084,105.03,104.96,97.07362779]
["bitfinex","SOLUSD",1643696208488,39.084,105.03,104.96,25.26112779]
["bitfinex","SOLUSD",1643696208688,24.796,105.03,104.96,117.1775]
["bitfinex","SOLUSD",1643696208889,70.7086509,105.03,104.96,117.1775]
["bitfinex","SOLUSD",1643696209491,70.7086509,105.03,104.96,190.81712779]
["bitfinex","SOLUSD",1643696209689,24.796,105.03,104.96,190.81712779]
["bitfinex","SOLUSD",1643696210191,4.761,105.05,104.96,190.81712779]
["bitfinex","SOLUSD",1643696210590,4.761,105.05,104.97,6.0]
["bitfinex","SOLUSD",1643696210795,59.27581404,105.05,104.97,62.65]
["bitfinex","SOLUSD",1643696210992,4.761,105.06,104.97,81.946]
["bitfinex","SOLUSD",1643696211193,51.5197,105.07,104.98,22.7732]
["bitfinex","SOLUSD",1643696211390,51.5197,105.07,104.98,23.0232]
["bitfinex","SOLUSD",1643696211792,104.76541734,105.07,104.98,23.0232]
["bitfinex","SOLUSD",1643696211993,100.00441734,105.07,104.98,23.0232]
["bitfinex","SOLUSD",1643696212191,100.00441734,105.07,104.98,25.72682779]
["bitfinex","SOLUSD",1643696212391,100.00441734,105.07,104.98,23.0232]
["bitfinex","SOLUSD",1643696212991,100.00441734,105.07,104.98,37.3062]
["bitfinex","SOLUSD",1643696213395,4.76,105.06,104.99,94.37]
["bitfinex","SOLUSD",1643696213592,45.06510639,105.05,104.98,37.3062]
["bitfinex","SOLUSD",1643696213792,45.06510639,105.05,104.98,37.0562]
["bitfinex","SOLUSD",1643696215195,45.06510639,105.05,104.98,37.3062]
["bitfinex","SOLUSD",1643696216799,19.044,105.06,104.98,37.3062]
["bitfinex","SOLUSD",1643696216998,19.044,105.06,104.98,131.6762]
["bitfinex","SOLUSD",1643696217197,19.044,105.06,104.98,37.3062]
["bitfinex","SOLUSD",1643696217399,19.294,105.06,104.98,37.3062]
["bitfinex","SOLUSD",1643696217597,19.044,105.06,104.98,37.3062]
["bitfinex","SOLUSD",1643696217798,33.3319469,105.05,104.98,23.0232]
["bitfinex","SOLUSD",1643696218004,4.761,105.04,104.98,0.25]
["bitfinex","SOLUSD",1643696218398,4.761,105.04,104.97,38.7608]
["bitfinex","SOLUSD",1643696218601,36.95056348,105.03,104.97,24.4758]
["bitfinex","SOLUSD",1643696218799,36.95056348,105.03,104.97,0.25]
["bitfinex","SOLUSD",1643696218997,36.95056348,105.03,104.96,6.0]
["bitfinex","SOLUSD",1643696219198,4.761,105.02,104.96,6.0]
["bitfinex","SOLUSD",1643696219401,44.47255055,105.01,104.95,6.0]
["bitfinex","SOLUSD",1643696219600,43.44110291,104.99,104.95,6.0]
["bitfinex","SOLUSD",1643696219798,43.44110291,104.99,104.89,47.4166]
["bitfinex","SOLUSD",1643696219799,4.763,104.98,104.91,1.33160045]
["bitfinex","SOLUSD",1643696219997,4.763,104.98,104.88,7.40707589]
["bitfinex","SOLUSD",1643696219998,33.21298881,104.97,104.9,1.33160045]
["bitfinex","SOLUSD",1643696220200,4.764,104.96,104.9,1.33160045]
["bitfinex","SOLUSD",1643696220399,25.061,104.96,104.89,1.33160045]
["bitfinex","SOLUSD",1643696220800,25.061,104.96,104.9,1.33160045]
["bitfinex","SOLUSD",1643696221204,6.0,104.96,104.9,1.33160045]
["bitfinex","SOLUSD",1643696221401,52.38455223,104.96,104.9,1.33160045]
["bitfinex","SOLUSD",1643696221601,46.38455223,104.96,104.9,1.33160045]
["bitfinex","SOLUSD",1643696221801,46.38455223,104.96,104.9,1.58160045]
["bitfinex","SOLUSD",1643696222200,46.38455223,104.96,104.9,1.33160045]
["bitfinex","SOLUSD",1643696222402,6.0,104.95,104.9,1.33160045]
["bitfinex","SOLUSD",1643696222601,10.765,104.95,104.9,1.33160045]
["bitfinex","SOLUSD",1643696223204,6.0,104.95,104.9,1.33160045]
["bitfinex","SOLUSD",1643696223603,6.0,104.95,104.9,1.58160045]
["bitfinex","SOLUSD",1643696224603,60.68155223,104.96,104.9,1.58160045]
["bitfinex","SOLUSD",1643696225004,60.68155223,104.96,104.9,0.25]
["bitfinex","SOLUSD",1643696225204,14.295,104.97,104.9,14.295]
["bitfinex","SOLUSD",1643696225427,14.295,104.97,104.9,20.64060045]
["bitfinex","SOLUSD",1643696225604,6.0,104.96,104.9,20.14060045]
["bitfinex","SOLUSD",1643696226005,6.0,104.97,104.91,100.37]
["bitfinex","SOLUSD",1643696226206,6.0,104.97,104.92,4.764]
["bitfinex","SOLUSD",1643696226410,39.43936212,104.99,104.92,19.306]
["bitfinex","SOLUSD",1643696226606,39.43936212,104.99,104.92,20.63760045]
["bitfinex","SOLUSD",1643696227008,33.43936212,104.99,104.92,20.63760045]
["bitfinex","SOLUSD",1643696227207,33.43936212,104.99,104.92,5.014]
["bitfinex","SOLUSD",1643696227608,39.14746446,104.97,104.9,15.62660045]
["bitfinex","SOLUSD",1643696228206,39.14746446,104.97,104.9,14.295]
["bitfinex","SOLUSD",1643696228407,39.14746446,104.97,104.9,15.62660045]
["bitfinex","SOLUSD",1643696229108,4.764,104.99,104.91,65.35362779]
["bitfinex","SOLUSD",1643696229311,24.5192,105.0,104.93,108.661]
["bitfinex","SOLUSD",1643696229508,24.5192,105.0,104.93,14.291]
["bitfinex","SOLUSD",1643696229706,24.5192,105.0,104.93,14.541]
["bitfinex","SOLUSD",1643696230106,36.46325764,105.01,104.93,17.24462779]
["bitfinex","SOLUSD",1643696230307,42.46325764,105.01,104.94,4.763]
["bitfinex","SOLUSD",1643696230510,42.46325764,105.01,104.95,14.289]
["bitfinex","SOLUSD",1643696230908,54.0838,105.03,104.95,14.539]
["bitfinex","SOLUSD",1643696231111,63.6078,105.03,104.95,14.539]
["bitfinex","SOLUSD",1643696231313,63.6078,105.03,104.95,73.89262779]
["bitfinex","SOLUSD",1643696231314,49.3208,105.03,104.95,73.89262779]
["bitfinex","SOLUSD",1643696231517,49.3208,105.03,104.97,14.286]
["bitfinex","SOLUSD",1643696231912,88.60000347,105.03,104.97,14.536]
["bitfinex","SOLUSD",1643696233340,49.3208,105.03,104.97,14.536]
["bitfinex","SOLUSD",1643696233533,4.761,105.05,104.97,14.536]
["bitfinex","SOLUSD",1643696233534,14.286,105.04,104.97,14.536]
["bitfinex","SOLUSD",1643696233732,20.286,105.04,104.97,14.536]
["bitfinex","SOLUSD",1643696234633,43.09138347,105.04,104.97,108.906]
["bitfinex","SOLUSD",1643696235236,43.09138347,105.04,104.97,14.536]
["bitfinex","SOLUSD",1643696236237,57.37738347,105.04,104.97,14.536]
["bitfinex","SOLUSD",1643696236641,43.09138347,105.04,104.97,14.536]
["bitfinex","SOLUSD",1643696237040,43.09138347,105.04,104.97,14.286]
["bitfinex","SOLUSD",1643696238446,43.09138347,105.04,104.97,14.536]
["bitfinex","SOLUSD",1643696239045,57.37738347,105.04,104.97,14.536]
["bitfinex","SOLUSD",1643696239647,43.09138347,105.04,104.97,19.297]
["bitfinex","SOLUSD",1643696240645,43.09138347,105.04,104.97,14.536]
["bitfinex","SOLUSD",1643696242247,43.09138347,105.04,104.97,108.906]
["bitfinex","SOLUSD",1643696242545,6.0,105.04,104.97,14.536]
["bitfinex","SOLUSD",1643696243146,6.0,105.04,104.97,108.906]
["bitfinex","SOLUSD",1643696243948,6.0,105.04,104.98,4.761]
["bitfinex","SOLUSD",1643696244147,6.0,105.04,104.98,99.131]
["bitfinex","SOLUSD",1643696244350,6.0,105.04,104.98,113.665]
["bitfinex","SOLUSD",1643696244547,6.0,105.04,104.98,108.904]
["bitfinex","SOLUSD",1643696244949,20.283,105.06,104.98,108.904]
["bitfinex","SOLUSD",1643696245150,25.043,105.06,104.98,108.904]
["bitfinex","SOLUSD",1643696245349,25.043,105.06,104.98,14.534]
["bitfinex","SOLUSD",1643696245549,25.043,105.06,104.97,4.761]
["bitfinex","SOLUSD",1643696245750,45.36590593,105.05,104.96,23.2153]
["bitfinex","SOLUSD",1643696245950,19.047,105.04,104.96,23.2153]
["bitfinex","SOLUSD",1643696246150,45.60594731,105.03,104.96,27.9763]
["bitfinex","SOLUSD",1643696246350,45.60594731,105.03,104.96,4.761]
["bitfinex","SOLUSD",1643696247051,20.286,105.04,104.96,4.761]
["bitfinex","SOLUSD",1643696247450,6.0,105.04,104.96,61.411]
["bitfinex","SOLUSD",1643696247650,6.0,105.04,104.97,6.0]
["bitfinex","SOLUSD",1643696247854,4.761,105.03,104.96,14.5042]
["bitfinex","SOLUSD",1643696248251,34.18839047,105.02,104.96,14.5042]
["bitfinex","SOLUSD",1643696248452,23.8797,105.05,104.97,4.761]
["bitfinex","SOLUSD",1643696248655,14.286,105.04,104.97,4.761]
["bitfinex","SOLUSD",1643696248851,25.297,105.04,104.94,6.09260045]
["bitfinex","SOLUSD",1643696249052,38.6927,105.03,104.93,1.33160045]
["bitfinex","SOLUSD",1643696249255,10.761,105.02,104.92,1.33160045]
["bitfinex","SOLUSD",1643696249554,10.761,105.02,104.89,30.48047589]
["bitfinex","SOLUSD",1643696249555,40.14162495,105.01,104.91,1.33160045]
["bitfinex","SOLUSD",1643696249753,4.763,105.0,104.91,1.33160045]
["bitfinex","SOLUSD",1643696249951,25.056,105.0,104.91,1.58160045]
["bitfinex","SOLUSD",1643696250153,38.63897051,104.99,104.92,7.33160045]
["bitfinex","SOLUSD",1643696250353,38.63897051,104.99,104.92,6.25]
["bitfinex","SOLUSD",1643696250553,38.63897051,104.99,104.92,7.58160045]
["bitfinex","SOLUSD",1643696250751,38.63897051,104.99,104.92,1.58160045]
["bitfinex","SOLUSD",1643696250952,38.63897051,104.99,104.92,1.33160045]
["bitfinex","SOLUSD",1643696251757,38.63897051,104.99,104.91,63.98160045]
["bitfinex","SOLUSD",1643696251959,38.63897051,104.99,104.92,1.33160045]
["bitfinex","SOLUSD",1643696252758,38.63897051,104.99,104.92,1.58160045]
["bitfinex","SOLUSD",1643696253458,38.63897051,104.99,104.93,1.33160045]
["bitfinex","SOLUSD",1643696253659,38.63897051,104.99,104.92,6.34460045]
["bitfinex","SOLUSD",1643696254059,14.293,105.0,104.92,6.34460045]
["bitfinex","SOLUSD",1643696254259,6.0,104.99,104.93,1.33160045]
["bitfinex","SOLUSD",1643696254458,14.293,105.0,104.93,1.58160045]
["bitfinex","SOLUSD",1643696255259,28.2459,105.01,104.93,1.58160045]
["bitfinex","SOLUSD",1643696255459,4.764,105.01,104.93,1.58160045]
["bitfinex","SOLUSD",1643696255662,6.07416293,105.06,104.96,94.37]
["bitfinex","SOLUSD",1643696255860,4.763,105.06,104.96,94.62]
["bitfinex","SOLUSD",1643696256159,4.763,105.06,104.96,95.95160045]
["bitfinex","SOLUSD",1643696256360,48.37304221,105.05,104.96,166.88560045]
["bitfinex","SOLUSD",1643696256559,48.37304221,105.05,104.97,4.761]
["bitfinex","SOLUSD",1643696256962,48.37304221,105.05,104.97,5.011]
["bitfinex","SOLUSD",1643696257259,14.284,105.05,104.97,113.665]
["bitfinex","SOLUSD",1643696257660,14.284,105.05,104.97,124.835]
["bitfinex","SOLUSD",1643696257859,14.284,105.05,104.97,126.16660045]
["bitfinex","SOLUSD",1643696258461,19.044,105.06,104.97,126.16660045]
["bitfinex","SOLUSD",1643696259461,44.28698251,105.05,104.97,126.16660045]
["bitfinex","SOLUSD",1643696260065,19.044,105.06,104.97,126.16660045]
["bitfinex","SOLUSD",1643696260663,19.044,105.06,104.97,182.81660045]
["bitfinex","SOLUSD",1643696260864,38.6441,105.07,104.97,185.52022824]
["bitfinex","SOLUSD",1643696261067,38.6441,105.07,104.99,108.651]
["bitfinex","SOLUSD",1643696261267,24.3631,105.07,104.99,170.061]
["bitfinex","SOLUSD",1643696261465,24.3631,105.07,105.0,6.0]
["bitfinex","SOLUSD",1643696261666,24.3631,105.07,104.99,77.27260045]
["bitfinex","SOLUSD",1643696261867,24.3631,105.07,105.0,6.0]
["bitfinex","SOLUSD",1643696262266,24.3631,105.07,105.0,6.25]
["bitfinex","SOLUSD",1643696262465,24.3631,105.07,105.01,20.28]
["bitfinex","SOLUSD",1643696262866,24.3631,105.07,105.01,20.53]
["bitfinex","SOLUSD",1643696263667,29.1231,105.07,105.01,20.53]
["bitfinex","SOLUSD",1643696263967,29.1231,105.07,105.01,14.53]
["bitfinex","SOLUSD",1643696264769,24.3631,105.07,105.01,14.53]
["bitfinex","SOLUSD",1643696264968,24.3631,105.07,105.01,14.28]
["bitfinex","SOLUSD",1643696266375,24.3631,105.07,105.01,14.53]
["bitfinex","SOLUSD",1643696266569,4.76,105.09,105.03,94.37]
["bitfinex","SOLUSD",1643696266789,23.5896,105.1,105.04,14.275]
["bitfinex","SOLUSD",1643696267189,23.5896,105.1,105.04,14.525]
["bitfinex","SOLUSD",1643696268191,23.5896,105.1,105.04,24.204]
["bitfinex","SOLUSD",1643696268793,23.5896,105.1,105.04,23.954]
["bitfinex","SOLUSD",1643696268992,4.758,105.09,105.02,20.278]
["bitfinex","SOLUSD",1643696269197,4.758,105.09,105.02,14.278]
["bitfinex","SOLUSD",1643696269198,46.85098887,105.09,105.02,14.278]
["bitfinex","SOLUSD",1643696269397,46.85098887,105.09,104.99,123.42640045]
["bitfinex","SOLUSD",1643696269593,10.758,105.09,104.99,180.07640045]
["bitfinex","SOLUSD",1643696269793,10.758,105.09,105.0,6.0]
["bitfinex","SOLUSD",1643696269991,10.758,105.09,105.01,14.28]
["bitfinex","SOLUSD",1643696269992,4.758,105.09,105.01,14.28]
["bitfinex","SOLUSD",1643696270194,5.008,105.09,105.01,14.28]
["bitfinex","SOLUSD",1643696270497,4.758,105.09,105.01,71.18]
["bitfinex","SOLUSD",1643696270694,4.758,105.09,105.02,6.0]
["bitfinex","SOLUSD",1643696270894,47.2372,105.1,105.02,11.009]
["bitfinex","SOLUSD",1643696272099,47.2372,105.1,105.04,14.276]
["bitfinex","SOLUSD",1643696272595,19.5401415,105.11,105.06,56.65]
["bitfinex","SOLUSD",1643696272596,0.5061415,105.11,105.06,56.65]
["bitfinex","SOLUSD",1643696272795,0.5061415,105.11,105.07,18.468]
["bitfinex","SOLUSD",1643696273000,0.5061415,105.11,105.07,98.09262779]
["bitfinex","SOLUSD",1643696273196,0.5061415,105.11,105.07,98.34262779]
["bitfinex","SOLUSD",1643696273595,0.5061415,105.11,105.08,94.37]
["bitfinex","SOLUSD",1643696273797,0.5061415,105.11,105.09,3.03219997]
["bitfinex","SOLUSD",1643696273996,0.5061415,105.11,105.09,12.06439994]
["bitfinex","SOLUSD",1643696274194,0.5061415,105.11,105.09,12.31439994]
["bitfinex","SOLUSD",1643696274394,0.5061415,105.11,105.09,26.58339994]
["bitfinex","SOLUSD",1643696275196,0.5061415,105.11,105.09,125.71039994]
["bitfinex","SOLUSD",1643696275397,0.5061415,105.11,105.09,114.95339994]
["bitfinex","SOLUSD",1643696275997,0.5061415,105.11,105.09,20.58339994]
["bitfinex","SOLUSD",1643696276998,0.5061415,105.11,105.1,6.0]
["bitfinex","SOLUSD",1643696277198,0.5061415,105.11,105.1,171.285]
["bitfinex","SOLUSD",1643696277399,0.5061415,105.11,105.1,174.23862779]
["bitfinex","SOLUSD",1643696277600,0.5061415,105.11,105.1,93.57862779]
["bitfinex","SOLUSD",1643696277802,1.012283,105.11,105.1,93.57862779]
["bitfinex","SOLUSD",1643696278002,4.757,105.18,105.1,194.01302773]
["bitfinex","SOLUSD",1643696278205,0.54071486,105.19,105.1,42.74302773]
["bitfinex","SOLUSD",1643696278403,4.755,105.18,105.1,40.03939994]
["bitfinex","SOLUSD",1643696279002,4.755,105.18,105.1,96.68939994]
["bitfinex","SOLUSD",1643696279204,4.755,105.18,105.11,151.02]
["bitfinex","SOLUSD",1643696279403,0.54071486,105.19,105.13,14.264]
["bitfinex","SOLUSD",1643696280004,0.54071486,105.19,105.13,108.884]
["bitfinex","SOLUSD",1643696280403,0.54071486,105.19,105.13,108.634]
["bitfinex","SOLUSD",1643696280603,4.753,105.18,105.13,108.634]
["bitfinex","SOLUSD",1643696280806,49.14233206,105.18,105.13,108.634]
["bitfinex","SOLUSD",1643696281205,49.14233206,105.18,105.13,14.264]
["bitfinex","SOLUSD",1643696281503,49.14233206,105.18,105.12,14.266]
["bitfinex","SOLUSD",1643696281703,49.14233206,105.18,105.1,13.71]
["bitfinex","SOLUSD",1643696282703,49.14233206,105.18,105.1,108.08]
["bitfinex","SOLUSD",1643696283003,49.14233206,105.18,105.12,94.37]
["bitfinex","SOLUSD",1643696283004,44.38933206,105.18,105.12,94.37]
["bitfinex","SOLUSD",1643696283202,44.38933206,105.18,105.11,56.65]
["bitfinex","SOLUSD",1643696283405,44.38933206,105.18,105.12,2.69801366]
["bitfinex","SOLUSD",1643696283603,4.755,105.17,105.12,2.69801366]
["bitfinex","SOLUSD",1643696283802,4.755,105.18,105.12,2.69801366]
["bitfinex","SOLUSD",1643696284005,19.022,105.18,105.1,13.71]
["bitfinex","SOLUSD",1643696284806,32.98919609,105.17,105.08,4.755]
["bitfinex","SOLUSD",1643696285004,38.98919609,105.17,105.08,4.755]
["bitfinex","SOLUSD",1643696285304,37.991815,105.14,105.06,14.274]
["bitfinex","SOLUSD",1643696285505,32.90691888,105.12,105.06,20.274]
["bitfinex","SOLUSD",1643696285705,4.757,105.13,105.06,20.274]
["bitfinex","SOLUSD",1643696285908,51.7348,105.15,105.06,14.524]
["bitfinex","SOLUSD",1643696286104,51.9848,105.15,105.06,14.274]
["bitfinex","SOLUSD",1643696286705,37.97678619,105.14,105.07,2.69801366]
["bitfinex","SOLUSD",1643696286906,37.97678619,105.14,105.05,2.69801366]
["bitfinex","SOLUSD",1643696287111,37.19191711,105.12,105.06,6.0]
["bitfinex","SOLUSD",1643696287307,4.757,105.13,105.06,0.25]
["bitfinex","SOLUSD",1643696287507,61.2488,105.15,105.06,0.25]
["bitfinex","SOLUSD",1643696287707,61.2488,105.15,105.06,16.65801366]
["bitfinex","SOLUSD",1643696287907,4.757,105.16,105.07,100.37]
["bitfinex","SOLUSD",1643696288107,0.54071486,105.19,105.08,70.36]
["bitfinex","SOLUSD",1643696288309,38.65627351,105.18,105.09,4.755]
["bitfinex","SOLUSD",1643696288511,52.92327351,105.18,105.09,10.755]
["bitfinex","SOLUSD",1643696288709,52.92327351,105.18,105.09,5.005]
["bitfinex","SOLUSD",1643696289109,52.92327351,105.18,105.09,19.275]
["bitfinex","SOLUSD",1643696289513,43.4695536,105.16,105.09,0.25]
["bitfinex","SOLUSD",1643696289711,43.52048479,105.14,105.06,4.756]
["bitfinex","SOLUSD",1643696289912,48.27748479,105.14,105.04,66.039]
["bitfinex","SOLUSD",1643696290111,48.27748479,105.14,105.07,14.272]
["bitfinex","SOLUSD",1643696290310,43.77048479,105.14,105.07,14.272]
["bitfinex","SOLUSD",1643696291313,43.77048479,105.14,105.07,14.522]
["bitfinex","SOLUSD",1643696291812,43.52048479,105.14,105.07,108.892]
["bitfinex","SOLUSD",1643696292012,52.9275,105.17,105.07,111.59001366]
["bitfinex","SOLUSD",1643696292217,48.1705,105.17,105.07,111.59001366]
["bitfinex","SOLUSD",1643696292412,48.1705,105.17,105.07,17.22001366]
["bitfinex","SOLUSD",1643696292613,48.1705,105.17,105.09,14.269]
["bitfinex","SOLUSD",1643696292813,48.1705,105.17,105.09,14.519]
["bitfinex","SOLUSD",1643696293013,45.06472414,105.16,105.09,17.21701366]
["bitfinex","SOLUSD",1643696293616,45.06472414,105.16,105.09,14.519]
["bitfinex","SOLUSD",1643696294015,59.33472414,105.16,105.09,14.519]
["bitfinex","SOLUSD",1643696294220,45.06472414,105.16,105.09,14.519]
["bitfinex","SOLUSD",1643696294415,45.06472414,105.16,105.09,17.21701366]
["bitfinex","SOLUSD",1643696294617,45.06472414,105.16,105.1,20.267]
["bitfinex","SOLUSD",1643696294817,45.06472414,105.16,105.1,20.517]
["bitfinex","SOLUSD",1643696296017,45.06472414,105.16,105.1,114.887]
["bitfinex","SOLUSD",1643696296419,45.06472414,105.16,105.1,117.58501366]
["bitfinex","SOLUSD",1643696297820,48.1705,105.17,105.1,117.58501366]
["bitfinex","SOLUSD",1643696298024,5.29671486,105.19,105.1,174.23501366]
["bitfinex","SOLUSD",1643696298220,0.54071486,105.19,105.11,70.36]
["bitfinex","SOLUSD",1643696298420,0.54071486,105.19,105.11,70.61]
["bitfinex","SOLUSD",1643696298621,0.54071486,105.19,105.13,14.263]
["bitfinex","SOLUSD",1643696298822,0.54071486,105.19,105.13,14.513]
["bitfinex","SOLUSD",1643696299020,0.54071486,105.19,105.13,17.21101366]
["bitfinex","SOLUSD",1643696299320,36.87860028,105.18,105.13,17.21101366]
["bitfinex","SOLUSD",1643696300737,36.87860028,105.18,105.13,14.513]
["bitfinex","SOLUSD",1643696301139,36.87860028,105.18,105.13,0.25]
["bitfinex","SOLUSD",1643696301342,36.87860028,105.18,105.11,18.463]
["bitfinex","SOLUSD",1643696301343,36.87860028,105.18,105.11,18.713]
["bitfinex","SOLUSD",1643696301540,36.87860028,105.18,105.11,13.96]
["bitfinex","SOLUSD",1643696301942,36.87860028,105.18,105.11,13.71]
["bitfinex","SOLUSD",1643696302140,4.755,105.17,105.09,1.33160045]
["bitfinex","SOLUSD",1643696302340,45.89092505,105.16,105.08,1.33160045]
["bitfinex","SOLUSD",1643696302540,43.52437742,105.14,105.07,1.33160045]
["bitfinex","SOLUSD",1643696302843,39.41837579,105.12,105.06,1.33160045]
["bitfinex","SOLUSD",1643696303139,39.41837579,105.12,105.06,15.60560045]
["bitfinex","SOLUSD",1643696303740,39.41837579,105.12,105.06,15.85560045]
["bitfinex","SOLUSD",1643696304342,39.41837579,105.12,105.06,15.60560045]
["bitfinex","SOLUSD",1643696304742,19.031,105.13,105.06,15.60560045]
["bitfinex","SOLUSD",1643696304743,4.757,105.13,105.06,18.30724057]
["bitfinex","SOLUSD",1643696304946,57.9235,105.16,105.06,23.06424057]
["bitfinex","SOLUSD",1643696305146,57.9235,105.16,105.07,1.33160045]
["bitfinex","SOLUSD",1643696305344,57.9235,105.16,105.08,14.271]
["bitfinex","SOLUSD",1643696305745,36.79206221,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643696305944,36.12755561,105.13,105.08,14.521]
["bitfinex","SOLUSD",1643696306547,36.12755561,105.13,105.09,6.0]
["bitfinex","SOLUSD",1643696306946,36.12755561,105.13,105.09,6.25]
["bitfinex","SOLUSD",1643696307346,36.12755561,105.13,105.09,20.519]
["bitfinex","SOLUSD",1643696307547,36.12755561,105.13,105.1,6.0]
["bitfinex","SOLUSD",1643696307748,36.12755561,105.13,105.11,3.03219997]
["bitfinex","SOLUSD",1643696307959,36.12755561,105.13,105.12,3.03219997]
["bitfinex","SOLUSD",1643696308960,4.756,105.15,105.12,3.03219997]
["bitfinex","SOLUSD",1643696309460,14.27,105.16,105.12,3.03219997]
["bitfinex","SOLUSD",1643696309860,14.52,105.16,105.12,3.03219997]
["bitfinex","SOLUSD",1643696310059,35.69955494,105.15,105.12,3.03219997]
["bitfinex","SOLUSD",1643696310462,35.69955494,105.15,105.1,6.0]
["bitfinex","SOLUSD",1643696310659,35.69955494,105.15,105.1,0.25]
["bitfinex","SOLUSD",1643696311562,50.22055494,105.15,105.1,0.25]
["bitfinex","SOLUSD",1643696311766,50.22055494,105.15,105.09,0.25]
["bitfinex","SOLUSD",1643696311964,50.22055494,105.15,105.08,6.25]
["bitfinex","SOLUSD",1643696312164,50.22055494,105.15,105.08,0.25]
["bitfinex","SOLUSD",1643696312363,50.22055494,105.15,105.07,14.522]
["bitfinex","SOLUSD",1643696313064,50.22055494,105.15,105.07,14.272]
["bitfinex","SOLUSD",1643696313364,50.22055494,105.15,105.06,8.78924057]
["bitfinex","SOLUSD",1643696313365,50.22055494,105.15,105.06,4.756]
["bitfinex","SOLUSD",1643696313564,40.05123939,105.13,105.06,4.756]
["bitfinex","SOLUSD",1643696313764,54.32523939,105.13,105.06,4.756]
["bitfinex","SOLUSD",1643696314369,54.32523939,105.13,105.06,7.45764012]
["bitfinex","SOLUSD",1643696314666,54.32523939,105.13,105.06,7.70764012]
["bitfinex","SOLUSD",1643696314866,54.57523939,105.13,105.06,5.006]
["bitfinex","SOLUSD",1643696315472,54.32523939,105.13,105.06,5.006]
["bitfinex","SOLUSD",1643696316170,35.26817784,105.11,105.06,0.25]
["bitfinex","SOLUSD",1643696316372,49.54517784,105.11,105.04,15.04160045]
["bitfinex","SOLUSD",1643696316771,49.54517784,105.11,105.04,13.71]
["bitfinex","SOLUSD",1643696316973,49.54517784,105.11,105.04,15.04160045]
["bitfinex","SOLUSD",1643696317673,35.26817784,105.11,105.04,13.71]
["bitfinex","SOLUSD",1643696317873,35.26817784,105.11,105.04,15.29160045]
["bitfinex","SOLUSD",1643696318273,35.26817784,105.11,105.04,13.96]
["bitfinex","SOLUSD",1643696318872,35.26817784,105.11,105.04,108.33]
["bitfinex","SOLUSD",1643696319294,35.26817784,105.11,105.04,13.96]
["bitfinex","SOLUSD",1643696319896,35.51817784,105.11,105.04,13.96]
["bitfinex","SOLUSD",1643696320298,35.26817784,105.11,105.04,108.33]
["bitfinex","SOLUSD",1643696321898,35.51817784,105.11,105.04,108.33]
["bitfinex","SOLUSD",1643696322102,35.26817784,105.11,105.04,108.33]
["bitfinex","SOLUSD",1643696322298,35.26817784,105.11,105.04,179.254]
["bitfinex","SOLUSD",1643696322499,35.26817784,105.11,105.04,180.58560045]
["bitfinex","SOLUSD",1643696322702,35.26817784,105.11,105.04,179.254]
["bitfinex","SOLUSD",1643696323099,35.26817784,105.11,105.04,180.58560045]
["bitfinex","SOLUSD",1643696324199,35.26817784,105.11,105.06,94.37]
["bitfinex","SOLUSD",1643696324399,35.26817784,105.11,105.06,94.62]
["bitfinex","SOLUSD",1643696324800,43.6434,105.14,105.06,94.62]
["bitfinex","SOLUSD",1643696324999,43.8934,105.14,105.06,94.62]
["bitfinex","SOLUSD",1643696325802,46.13558143,105.13,105.06,94.62]
["bitfinex","SOLUSD",1643696326000,4.757,105.12,105.06,94.62]
["bitfinex","SOLUSD",1643696326200,50.89258143,105.13,105.06,94.62]
["bitfinex","SOLUSD",1643696326401,46.13558143,105.13,105.06,94.62]
["bitfinex","SOLUSD",1643696327001,46.13558143,105.13,105.06,108.891]
["bitfinex","SOLUSD",1643696327204,43.6424,105.14,105.06,108.891]
["bitfinex","SOLUSD",1643696327400,24.6124,105.14,105.06,108.891]
["bitfinex","SOLUSD",1643696328603,24.6124,105.14,105.06,110.22260045]
["bitfinex","SOLUSD",1643696329003,24.6124,105.14,105.06,166.87260045]
["bitfinex","SOLUSD",1643696329203,24.6124,105.14,105.06,190.44460045]
["bitfinex","SOLUSD",1643696329404,4.757,105.16,105.08,14.268]
["bitfinex","SOLUSD",1643696329604,14.269,105.17,105.09,94.37]
["bitfinex","SOLUSD",1643696330005,14.269,105.17,105.09,151.27]
["bitfinex","SOLUSD",1643696330303,33.19303623,105.18,105.09,151.27]
["bitfinex","SOLUSD",1643696330503,33.19303623,105.18,105.09,156.025]
["bitfinex","SOLUSD",1643696331203,47.46003623,105.18,105.09,156.025]
["bitfinex","SOLUSD",1643696331704,47.46003623,105.18,105.09,99.375]
["bitfinex","SOLUSD",1643696331904,47.46003623,105.18,105.09,94.62]
["bitfinex","SOLUSD",1643696332106,47.71003623,105.18,105.09,94.62]
["bitfinex","SOLUSD",1643696332708,47.46003623,105.18,105.09,94.62]
["bitfinex","SOLUSD",1643696332906,40.04415091,105.16,105.09,94.62]
["bitfinex","SOLUSD",1643696333307,40.04415091,105.16,105.09,0.25]
["bitfinex","SOLUSD",1643696333708,40.29415091,105.16,105.08,5.005]
["bitfinex","SOLUSD",1643696333908,40.29415091,105.16,105.08,0.25]
["bitfinex","SOLUSD",1643696334107,40.29415091,105.16,105.07,69.21340045]
["bitfinex","SOLUSD",1643696334508,40.29415091,105.16,105.07,67.8818]
["bitfinex","SOLUSD",1643696334709,6.0,105.15,105.07,6.0]
["bitfinex","SOLUSD",1643696334915,45.67612773,105.13,105.06,1.33160045]
["bitfinex","SOLUSD",1643696335110,45.67612773,105.13,105.05,14.3641]
["bitfinex","SOLUSD",1643696335111,45.67612773,105.13,105.05,15.69570045]
["bitfinex","SOLUSD",1643696336112,59.95012773,105.13,105.05,15.69570045]
["bitfinex","SOLUSD",1643696336812,59.95012773,105.13,105.05,15.94570045]
["bitfinex","SOLUSD",1643696341117,59.95012773,105.13,105.05,110.31570045]
["bitfinex","SOLUSD",1643696341315,45.67612773,105.13,105.05,113.01733787]
["bitfinex","SOLUSD",1643696342316,45.67612773,105.13,105.06,4.757]
["bitfinex","SOLUSD",1643696342718,45.67612773,105.13,105.06,6.33860045]
["bitfinex","SOLUSD",1643696342919,45.67612773,105.13,105.06,5.007]
["bitfinex","SOLUSD",1643696343116,45.67612773,105.13,105.06,99.377]
["bitfinex","SOLUSD",1643696343318,45.67612773,105.13,105.06,6.33860045]
["bitfinex","SOLUSD",1643696343919,45.67612773,105.13,105.06,65.69023787]
["bitfinex","SOLUSD",1643696344719,45.67612773,105.13,105.06,9.04023787]
["bitfinex","SOLUSD",1643696344919,45.67612773,105.13,105.07,6.0]
["bitfinex","SOLUSD",1643696345443,60.20012773,105.13,105.06,1.33160045]
["bitfinex","SOLUSD",1643696345618,60.20012773,105.13,105.05,1.33160045]
["bitfinex","SOLUSD",1643696345619,4.757,105.12,105.05,1.33160045]
["bitfinex","SOLUSD",1643696345819,40.95795814,105.11,105.04,24.52230045]
["bitfinex","SOLUSD",1643696346219,41.20795814,105.11,105.04,24.52230045]
["bitfinex","SOLUSD",1643696346422,40.95795814,105.11,105.04,24.52230045]
["bitfinex","SOLUSD",1643696346619,55.48495814,105.11,105.04,24.52230045]
["bitfinex","SOLUSD",1643696346821,55.23495814,105.11,105.04,24.52230045]
["bitfinex","SOLUSD",1643696347123,55.23495814,105.11,105.05,1.33160045]
["bitfinex","SOLUSD",1643696347321,40.95795814,105.11,105.05,1.33160045]
["bitfinex","SOLUSD",1643696347520,14.275,105.12,105.05,4.03323787]
["bitfinex","SOLUSD",1643696347724,50.6559,105.14,105.05,4.03323787]
["bitfinex","SOLUSD",1643696347922,50.6559,105.14,105.06,6.0]
["bitfinex","SOLUSD",1643696348122,50.6559,105.14,105.06,100.37]
["bitfinex","SOLUSD",1643696348324,50.6559,105.14,105.06,104.65323787]
["bitfinex","SOLUSD",1643696348525,35.36047816,105.13,105.06,104.65323787]
["bitfinex","SOLUSD",1643696348727,35.36047816,105.13,105.06,10.28323787]
["bitfinex","SOLUSD",1643696349126,35.36047816,105.13,105.06,104.65323787]
["bitfinex","SOLUSD",1643696349326,35.36047816,105.13,105.06,109.41023787]
["bitfinex","SOLUSD",1643696350627,35.36047816,105.13,105.06,104.65323787]
["bitfinex","SOLUSD",1643696351332,35.36047816,105.13,105.06,104.40323787]
["bitfinex","SOLUSD",1643696351728,35.36047816,105.13,105.06,173.99363742]
["bitfinex","SOLUSD",1643696351930,35.36047816,105.13,105.06,175.32523787]
["bitfinex","SOLUSD",1643696352330,35.36047816,105.13,105.06,175.57523787]
["bitfinex","SOLUSD",1643696352531,45.8979,105.14,105.06,175.57523787]
["bitfinex","SOLUSD",1643696353555,79.95381916,105.14,105.06,175.57523787]
["bitfinex","SOLUSD",1643696353755,4.757,105.13,105.06,175.57523787]
["bitfinex","SOLUSD",1643696354855,34.05591916,105.14,105.06,175.57523787]
["bitfinex","SOLUSD",1643696356156,34.05591916,105.14,105.07,1.33160045]
["bitfinex","SOLUSD",1643696356356,34.05591916,105.14,105.07,0.25]
["bitfinex","SOLUSD",1643696357056,48.32891916,105.14,105.07,0.25]
["bitfinex","SOLUSD",1643696357459,53.08591916,105.14,105.07,0.25]
["bitfinex","SOLUSD",1643696357657,53.08591916,105.14,105.06,87.85280045]
["bitfinex","SOLUSD",1643696357858,48.32891916,105.14,105.06,87.85280045]
["bitfinex","SOLUSD",1643696358258,48.32891916,105.14,105.06,182.22280045]
["bitfinex","SOLUSD",1643696358459,48.32891916,105.14,105.06,125.57280045]
["bitfinex","SOLUSD",1643696358658,48.32891916,105.14,105.06,31.20280045]
["bitfinex","SOLUSD",1643696358861,48.32891916,105.14,105.06,35.70980045]
["bitfinex","SOLUSD",1643696359059,43.76543052,105.12,105.06,201.00180045]
["bitfinex","SOLUSD",1643696359260,43.76543052,105.12,105.06,203.7026638]
["bitfinex","SOLUSD",1643696359459,43.76543052,105.12,105.06,49.98180045]
["bitfinex","SOLUSD",1643696360361,43.76543052,105.12,105.06,45.47480045]
["bitfinex","SOLUSD",1643696360563,43.76543052,105.12,105.06,39.47480045]
["bitfinex","SOLUSD",1643696361960,43.76543052,105.12,105.06,39.22480045]
["bitfinex","SOLUSD",1643696362162,43.76543052,105.12,105.06,24.95280045]
["bitfinex","SOLUSD",1643696362361,48.52243052,105.12,105.06,1.33160045]
["bitfinex","SOLUSD",1643696363166,63.04743052,105.12,105.05,1.33160045]
["bitfinex","SOLUSD",1643696363362,63.04743052,105.12,105.05,1.58160045]
["bitfinex","SOLUSD",1643696363563,63.04743052,105.12,105.05,1.33160045]
["bitfinex","SOLUSD",1643696365064,63.04743052,105.12,105.05,1.58160045]
["bitfinex","SOLUSD",1643696365564,58.29043052,105.12,105.05,0.25]
["bitfinex","SOLUSD",1643696365766,63.04843052,105.12,105.05,0.25]
["bitfinex","SOLUSD",1643696365964,63.04843052,105.12,105.04,1.58160045]
["bitfinex","SOLUSD",1643696366366,62.79843052,105.12,105.05,1.33160045]
["bitfinex","SOLUSD",1643696366563,63.04843052,105.12,105.05,1.33160045]
["bitfinex","SOLUSD",1643696366765,62.79843052,105.12,105.05,1.58160045]
["bitfinex","SOLUSD",1643696367164,58.04043052,105.12,105.05,1.58160045]
["bitfinex","SOLUSD",1643696367364,43.76543052,105.12,105.05,1.58160045]
["bitfinex","SOLUSD",1643696367564,43.76543052,105.12,105.06,1.33160045]
["bitfinex","SOLUSD",1643696367964,43.76543052,105.12,105.06,1.58160045]
["bitfinex","SOLUSD",1643696368367,43.76543052,105.12,105.06,15.85460045]
["bitfinex","SOLUSD",1643696368564,43.76543052,105.12,105.06,1.58160045]
["bitfinex","SOLUSD",1643696370365,58.04043052,105.12,105.06,1.58160045]
["bitfinex","SOLUSD",1643696370968,43.76543052,105.12,105.06,1.58160045]
["bitfinex","SOLUSD",1643696373071,58.04043052,105.12,105.06,1.58160045]
["bitfinex","SOLUSD",1643696374272,58.04043052,105.12,105.05,1.33160045]
["bitfinex","SOLUSD",1643696374472,34.67672202,105.1,105.05,1.33160045]
["bitfinex","SOLUSD",1643696374874,39.2634,105.13,105.06,1.33160045]
["bitfinex","SOLUSD",1643696375574,39.2634,105.13,105.06,1.58160045]
["bitfinex","SOLUSD",1643696375575,39.5134,105.13,105.06,1.58160045]
["bitfinex","SOLUSD",1643696375776,55.87226236,105.12,105.06,1.58160045]
["bitfinex","SOLUSD",1643696376182,56.12226236,105.12,105.06,1.33160045]
["bitfinex","SOLUSD",1643696376474,60.87926236,105.12,105.05,1.33160045]
["bitfinex","SOLUSD",1643696376875,57.23798856,105.1,105.05,1.58160045]
["bitfinex","SOLUSD",1643696377876,57.23798856,105.1,105.05,1.33160045]
["bitfinex","SOLUSD",1643696378276,42.95898856,105.1,105.05,1.33160045]
["bitfinex","SOLUSD",1643696379275,42.95898856,105.1,105.05,1.58160045]
["bitfinex","SOLUSD",1643696380075,42.95898856,105.1,105.05,0.25]
["bitfinex","SOLUSD",1643696380476,42.95898856,105.1,105.04,15.85760045]
["bitfinex","SOLUSD",1643696380679,42.95898856,105.1,105.04,110.22760045]
["bitfinex","SOLUSD",1643696380877,42.95898856,105.1,105.04,15.85760045]
["bitfinex","SOLUSD",1643696381476,42.95898856,105.1,105.05,1.33160045]
["bitfinex","SOLUSD",1643696381875,14.277,105.11,105.05,1.58160045]
["bitfinex","SOLUSD",1643696382076,14.275,105.12,105.05,1.58160045]
["bitfinex","SOLUSD",1643696383076,40.29364005,105.11,105.05,1.58160045]
["bitfinex","SOLUSD",1643696384079,40.29364005,105.11,105.06,1.33160045]
["bitfinex","SOLUSD",1643696384479,40.29364005,105.11,105.06,1.58160045]
["bitfinex","SOLUSD",1643696386082,40.29364005,105.11,105.06,1.33160045]
["bitfinex","SOLUSD",1643696386284,40.29364005,105.11,105.05,1.33160045]
["bitfinex","SOLUSD",1643696386482,59.32864005,105.11,105.05,1.33160045]
["bitfinex","SOLUSD",1643696386681,54.82064005,105.11,105.05,1.33160045]
["bitfinex","SOLUSD",1643696386881,149.19064005,105.11,105.05,1.33160045]
["bitfinex","SOLUSD",1643696387486,54.57064005,105.11,105.05,1.33160045]
["bitfinex","SOLUSD",1643696387884,54.57064005,105.11,105.05,1.58160045]
["bitfinex","SOLUSD",1643696390587,54.57064005,105.11,105.06,1.33160045]
["bitfinex","SOLUSD",1643696390986,54.57064005,105.11,105.06,1.58160045]
["bitfinex","SOLUSD",1643696391186,54.57064005,105.11,105.06,0.25]
["bitfinex","SOLUSD",1643696392088,54.57064005,105.11,105.05,1.58160045]
["bitfinex","SOLUSD",1643696393088,54.57064005,105.11,105.06,1.33160045]
["bitfinex","SOLUSD",1643696393287,54.57064005,105.11,105.05,1.58160045]
["bitfinex","SOLUSD",1643696393488,54.57064005,105.11,105.06,0.25]
["bitfinex","SOLUSD",1643696393689,54.57064005,105.11,105.05,1.58160045]
["bitfinex","SOLUSD",1643696394789,40.29364005,105.11,105.05,1.58160045]
["bitfinex","SOLUSD",1643696395391,40.29364005,105.11,105.05,1.33160045]
["bitfinex","SOLUSD",1643696395990,40.29364005,105.11,105.06,1.33160045]
["bitfinex","SOLUSD",1643696396788,40.29364005,105.11,105.06,0.25]
["bitfinex","SOLUSD",1643696396989,40.29364005,105.11,105.05,1.33160045]
["bitfinex","SOLUSD",1643696398090,14.275,105.12,105.05,15.60660045]
["bitfinex","SOLUSD",1643696398290,39.2634,105.13,105.06,1.33160045]
["bitfinex","SOLUSD",1643696398491,24.9928,105.14,105.07,1.33160045]
["bitfinex","SOLUSD",1643696398892,24.9928,105.14,105.08,1.33160045]
["bitfinex","SOLUSD",1643696399293,24.9928,105.14,105.08,15.85160045]
["bitfinex","SOLUSD",1643696399793,41.907,105.16,105.08,15.85160045]
["bitfinex","SOLUSD",1643696399994,6.0,105.15,105.08,110.22160045]
["bitfinex","SOLUSD",1643696400191,6.0,105.15,105.09,1.33160045]
["bitfinex","SOLUSD",1643696400394,6.0,105.15,105.09,15.85060045]
["bitfinex","SOLUSD",1643696401396,22.879,105.16,105.09,15.85060045]
["bitfinex","SOLUSD",1643696401720,22.879,105.16,105.1,6.08760045]
["bitfinex","SOLUSD",1643696401919,22.879,105.16,105.11,14.267]
["bitfinex","SOLUSD",1643696402118,22.879,105.16,105.1,6.33760045]
["bitfinex","SOLUSD",1643696403422,22.879,105.16,105.1,5.006]
["bitfinex","SOLUSD",1643696404022,14.268,105.17,105.1,5.006]
["bitfinex","SOLUSD",1643696404225,14.267,105.18,105.1,0.25]
["bitfinex","SOLUSD",1643696404424,14.267,105.18,105.1,15.59860045]
["bitfinex","SOLUSD",1643696404623,6.0,105.17,105.09,6.08660045]
["bitfinex","SOLUSD",1643696404824,4.756,105.16,105.08,1.33160045]
["bitfinex","SOLUSD",1643696405023,40.65461008,105.15,105.09,4.756]
["bitfinex","SOLUSD",1643696405623,45.41061008,105.15,105.08,39.49110045]
["bitfinex","SOLUSD",1643696405823,45.41061008,105.15,105.08,25.22210045]
["bitfinex","SOLUSD",1643696406223,45.41061008,105.15,105.08,176.24210045]
["bitfinex","SOLUSD",1643696406423,45.41061008,105.15,105.08,25.22210045]
["bitfinex","SOLUSD",1643696406927,40.65461008,105.15,105.08,25.47210045]
["bitfinex","SOLUSD",1643696407125,40.65461008,105.15,105.08,39.74210045]
["bitfinex","SOLUSD",1643696407926,19.027,105.16,105.09,62.65]
["bitfinex","SOLUSD",1643696408130,14.269,105.17,105.09,7.45686335]
["bitfinex","SOLUSD",1643696408325,14.269,105.17,105.1,23.1645]
["bitfinex","SOLUSD",1643696408929,38.96237814,105.16,105.1,23.4145]
["bitfinex","SOLUSD",1643696409530,38.96237814,105.16,105.09,20.35560045]
["bitfinex","SOLUSD",1643696409531,39.21237814,105.16,105.09,20.35560045]
["bitfinex","SOLUSD",1643696409728,53.48237814,105.16,105.1,14.269]
["bitfinex","SOLUSD",1643696409927,4.756,105.15,105.1,14.269]
["bitfinex","SOLUSD",1643696411130,4.756,105.15,105.1,14.519]
["bitfinex","SOLUSD",1643696411330,53.48237814,105.16,105.1,14.519]
["bitfinex","SOLUSD",1643696411530,53.48237814,105.16,105.1,14.269]
["bitfinex","SOLUSD",1643696411732,53.23237814,105.16,105.09,14.27]
["bitfinex","SOLUSD",1643696411933,53.48237814,105.16,105.09,14.27]
["bitfinex","SOLUSD",1643696412134,4.756,105.15,105.09,165.29]
["bitfinex","SOLUSD",1643696412334,38.96237814,105.16,105.09,170.046]
["bitfinex","SOLUSD",1643696413231,38.96237814,105.16,105.09,193.1614]
["bitfinex","SOLUSD",1643696413733,38.96237814,105.16,105.09,98.7914]
["bitfinex","SOLUSD",1643696414133,14.268,105.17,105.09,98.7914]
["bitfinex","SOLUSD",1643696414937,14.268,105.17,105.09,193.1614]
["bitfinex","SOLUSD",1643696415136,60.06166689,105.17,105.09,193.1614]
["bitfinex","SOLUSD",1643696415537,51.81971486,105.19,105.09,193.1614]
["bitfinex","SOLUSD",1643696415736,6.0,105.18,105.09,193.1614]
["bitfinex","SOLUSD",1643696415938,6.0,105.18,105.09,194.49300045]
["bitfinex","SOLUSD",1643696416136,6.0,105.18,105.09,193.1614]
["bitfinex","SOLUSD",1643696416336,6.0,105.18,105.09,99.87300045]
["bitfinex","SOLUSD",1643696416536,44.06461155,105.17,105.09,98.5414]
["bitfinex","SOLUSD",1643696416736,44.06461155,105.17,105.09,192.9114]
["bitfinex","SOLUSD",1643696416939,44.06461155,105.17,105.1,157.02]
["bitfinex","SOLUSD",1643696417139,44.06461155,105.17,105.11,170.042]
["bitfinex","SOLUSD",1643696417342,44.06461155,105.17,105.11,19.022]
["bitfinex","SOLUSD",1643696417740,44.06461155,105.17,105.11,14.267]
["bitfinex","SOLUSD",1643696418939,44.06461155,105.17,105.11,14.517]
["bitfinex","SOLUSD",1643696419340,58.58361155,105.17,105.11,14.267]
["bitfinex","SOLUSD",1643696419541,38.50584966,105.15,105.11,0.25]
["bitfinex","SOLUSD",1643696419944,38.50584966,105.15,105.1,14.27]
["bitfinex","SOLUSD",1643696420140,38.50584966,105.15,105.1,14.52]
["bitfinex","SOLUSD",1643696420341,38.75584966,105.15,105.1,14.52]
["bitfinex","SOLUSD",1643696421442,38.75584966,105.15,105.1,14.27]
["bitfinex","SOLUSD",1643696422847,38.75584966,105.15,105.1,14.52]
["bitfinex","SOLUSD",1643696423046,4.755,105.16,105.1,14.52]
["bitfinex","SOLUSD",1643696423245,4.756,105.18,105.1,14.52]
["bitfinex","SOLUSD",1643696423447,30.05591486,105.19,105.1,14.52]
["bitfinex","SOLUSD",1643696423651,36.05591486,105.19,105.1,14.52]
["bitfinex","SOLUSD",1643696424049,46.24998471,105.18,105.1,14.52]
["bitfinex","SOLUSD",1643696424257,44.91441241,105.16,105.1,14.52]
["bitfinex","SOLUSD",1643696426455,44.91441241,105.16,105.1,14.27]
["bitfinex","SOLUSD",1643696427457,44.91441241,105.16,105.1,70.92]
["bitfinex","SOLUSD",1643696427659,14.267,105.18,105.11,4.756]
["bitfinex","SOLUSD",1643696427857,31.30091486,105.19,105.12,14.266]
["bitfinex","SOLUSD",1643696428081,25.30091486,105.19,105.12,14.266]
["bitfinex","SOLUSD",1643696428280,25.30091486,105.19,105.12,14.516]
["bitfinex","SOLUSD",1643696428682,35.71429283,105.18,105.12,14.516]
["bitfinex","SOLUSD",1643696429083,35.71429283,105.18,105.12,108.886]
["bitfinex","SOLUSD",1643696429283,35.71429283,105.18,105.12,14.516]
["bitfinex","SOLUSD",1643696431387,35.71429283,105.18,105.12,0.25]
["bitfinex","SOLUSD",1643696431587,35.71429283,105.18,105.11,101.93900045]
["bitfinex","SOLUSD",1643696432188,35.71429283,105.18,105.11,196.30900045]
["bitfinex","SOLUSD",1643696432793,35.71429283,105.18,105.11,191.55300045]
["bitfinex","SOLUSD",1643696432989,35.71429283,105.18,105.11,40.53300045]
["bitfinex","SOLUSD",1643696433793,35.71429283,105.18,105.11,97.18300045]
["bitfinex","SOLUSD",1643696433993,39.56791486,105.19,105.12,108.635]
["bitfinex","SOLUSD",1643696434495,39.56791486,105.19,105.12,15.84660045]
["bitfinex","SOLUSD",1643696434793,39.56791486,105.19,105.12,14.515]
["bitfinex","SOLUSD",1643696434994,73.78444608,105.19,105.12,14.515]
["bitfinex","SOLUSD",1643696435793,73.78444608,105.19,105.12,15.84660045]
["bitfinex","SOLUSD",1643696435993,73.78444608,105.19,105.12,0.25]
["bitfinex","SOLUSD",1643696436193,74.03444608,105.19,105.11,40.53300045]
["bitfinex","SOLUSD",1643696437193,74.03444608,105.19,105.11,15.84760045]
["bitfinex","SOLUSD",1643696437795,6.0,105.18,105.11,30.18130045]
["bitfinex","SOLUSD",1643696440400,10.755,105.18,105.11,30.18130045]
["bitfinex","SOLUSD",1643696440601,4.755,105.18,105.11,30.18130045]
["bitfinex","SOLUSD",1643696441400,73.78444608,105.19,105.11,9.62438532]
["bitfinex","SOLUSD",1643696441600,6.0,105.18,105.11,9.87438532]
["bitfinex","SOLUSD",1643696441800,6.0,105.18,105.11,104.24438532]
["bitfinex","SOLUSD",1643696442402,73.78444608,105.19,105.11,104.24438532]
["bitfinex","SOLUSD",1643696442601,73.78444608,105.19,105.12,19.02]
["bitfinex","SOLUSD",1643696442802,6.0,105.18,105.12,19.02]
["bitfinex","SOLUSD",1643696443207,73.78444608,105.19,105.12,19.02]
["bitfinex","SOLUSD",1643696443403,6.0,105.18,105.12,14.515]
["bitfinex","SOLUSD",1643696443602,6.0,105.18,105.12,108.885]
["bitfinex","SOLUSD",1643696443805,59.51744608,105.19,105.12,14.515]
["bitfinex","SOLUSD",1643696444005,0.54071486,105.19,105.13,62.65]
["bitfinex","SOLUSD",1643696444304,0.54071486,105.19,105.13,141.93566335]
["bitfinex","SOLUSD",1643696444505,0.54071486,105.19,105.13,140.68866335]
["bitfinex","SOLUSD",1643696444905,0.54071486,105.19,105.13,137.9878]
["bitfinex","SOLUSD",1643696445204,0.54071486,105.19,105.13,133.2348]
["bitfinex","SOLUSD",1643696445411,0.54071486,105.19,105.13,192.58566335]
["bitfinex","SOLUSD",1643696447039,0.54071486,105.19,105.15,94.37]
["bitfinex","SOLUSD",1643696447233,0.54071486,105.19,105.15,108.63]
["bitfinex","SOLUSD",1643696447434,0.54071486,105.19,105.15,165.53]
["bitfinex","SOLUSD",1643696447834,0.54071486,105.19,105.15,0.25]
["bitfinex","SOLUSD",1643696448446,0.54071486,105.19,105.13,192.03266335]
["bitfinex","SOLUSD",1643696448836,0.54071486,105.19,105.13,189.3318]
["bitfinex","SOLUSD",1643696449038,0.54071486,105.19,105.14,14.262]
["bitfinex","SOLUSD",1643696449436,0.54071486,105.19,105.14,165.532]
["bitfinex","SOLUSD",1643696450738,0.54071486,105.19,105.14,14.512]
["bitfinex","SOLUSD",1643696451137,0.54071486,105.19,105.14,108.882]
["bitfinex","SOLUSD",1643696454945,0.54071486,105.19,105.14,165.532]
["bitfinex","SOLUSD",1643696455144,0.54071486,105.19,105.14,179.242]
["bitfinex","SOLUSD",1643696455344,0.54071486,105.19,105.14,181.94286335]
["bitfinex","SOLUSD",1643696455546,0.54071486,105.19,105.16,108.629]
["bitfinex","SOLUSD",1643696455749,0.54071486,105.19,105.17,3.03219997]
["bitfinex","SOLUSD",1643696455947,0.54071486,105.19,105.17,6.31439994]
["bitfinex","SOLUSD",1643696456546,0.54071486,105.19,105.17,20.57239994]
["bitfinex","SOLUSD",1643696456746,0.54071486,105.19,105.17,119.69539994]
["bitfinex","SOLUSD",1643696456947,0.54071486,105.19,105.17,114.94239994]
["bitfinex","SOLUSD",1643696457549,0.54071486,105.19,105.17,20.57239994]
["bitfinex","SOLUSD",1643696457848,0.54071486,105.19,105.15,108.08]
["bitfinex","SOLUSD",1643696458049,0.54071486,105.19,105.13,70.36]
["bitfinex","SOLUSD",1643696458250,0.54071486,105.19,105.13,13.71]
["bitfinex","SOLUSD",1643696458655,0.54071486,105.19,105.13,122.343]
["bitfinex","SOLUSD",1643696458848,0.54071486,105.19,105.13,27.973]
["bitfinex","SOLUSD",1643696459348,0.54071486,105.19,105.13,13.96]
["bitfinex","SOLUSD",1643696460750,0.54071486,105.19,105.13,28.223]
["bitfinex","SOLUSD",1643696461255,0.54071486,105.19,105.13,122.593]
["bitfinex","SOLUSD",1643696461451,0.54071486,105.19,105.13,28.223]
["bitfinex","SOLUSD",1643696465157,0.54071486,105.19,105.13,13.96]
["bitfinex","SOLUSD",1643696466761,0.54071486,105.19,105.13,28.223]
["bitfinex","SOLUSD",1643696466958,0.54071486,105.19,105.13,122.593]
["bitfinex","SOLUSD",1643696467159,0.54071486,105.19,105.13,183.996]
["bitfinex","SOLUSD",1643696467357,0.54071486,105.19,105.13,202.84848578]
["bitfinex","SOLUSD",1643696468159,0.54071486,105.19,105.13,205.55017653]
["bitfinex","SOLUSD",1643696468758,0.54071486,105.19,105.13,51.57848578]
["bitfinex","SOLUSD",1643696468961,0.54071486,105.19,105.13,145.94848578]
["bitfinex","SOLUSD",1643696469364,0.54071486,105.19,105.13,202.59848578]
["bitfinex","SOLUSD",1643696469561,0.54071486,105.19,105.15,108.63]
["bitfinex","SOLUSD",1643696469762,0.54071486,105.19,105.15,122.34]
["bitfinex","SOLUSD",1643696469964,0.54071486,105.19,105.15,178.99]
["bitfinex","SOLUSD",1643696470164,0.54071486,105.19,105.15,179.24]
["bitfinex","SOLUSD",1643696475276,0.54071486,105.19,105.15,181.94169075]
["bitfinex","SOLUSD",1643696475479,0.54071486,105.19,105.16,62.65]
["bitfinex","SOLUSD",1643696475677,0.54071486,105.19,105.17,17.29019997]
["bitfinex","SOLUSD",1643696475977,0.54071486,105.19,105.17,17.54019997]
["bitfinex","SOLUSD",1643696477281,0.54071486,105.19,105.18,3.03219997]
["bitfinex","SOLUSD",1643696477682,0.54071486,105.19,105.18,3.28219997]
["bitfinex","SOLUSD",1643696478082,0.54071486,105.19,105.18,17.54019997]
["bitfinex","SOLUSD",1643696478282,0.54071486,105.19,105.18,14.508]
["bitfinex","SOLUSD",1643696478483,0.54071486,105.19,105.18,17.54019997]
["bitfinex","SOLUSD",1643696484901,0.04071486,105.19,105.18,17.54019997]
["bitfinex","SOLUSD",1643696485903,77.0,105.18,105.14,2.64407589]
["bitfinex","SOLUSD",1643696486104,0.04071486,105.19,105.13,3.35577972]
["bitfinex","SOLUSD",1643696486309,4.753,105.18,105.12,3.35577972]
["bitfinex","SOLUSD",1643696486508,4.753,105.18,105.13,14.265]
["bitfinex","SOLUSD",1643696486709,0.04071486,105.19,105.13,70.915]
["bitfinex","SOLUSD",1643696486911,0.04071486,105.19,105.13,75.669]
["bitfinex","SOLUSD",1643696487308,0.04071486,105.19,105.13,75.919]
["bitfinex","SOLUSD",1643696487910,0.04071486,105.19,105.14,103.72530434]
["bitfinex","SOLUSD",1643696488110,0.04071486,105.19,105.15,19.014]
["bitfinex","SOLUSD",1643696488316,0.04071486,105.19,105.15,113.634]
["bitfinex","SOLUSD",1643696491113,0.04071486,105.19,105.17,94.37]
["bitfinex","SOLUSD",1643696491313,0.04071486,105.19,105.18,14.258]
["bitfinex","SOLUSD",1643696491741,0.04071486,105.19,105.18,14.508]
["bitfinex","SOLUSD",1643696494920,0.00071486,105.19,105.18,203.3357]
["bitfinex","SOLUSD",1643696495116,0.03773395,105.23,105.2,55.56857028]
["bitfinex","SOLUSD",1643696495317,0.03773395,105.23,105.21,69.81957028]
["bitfinex","SOLUSD",1643696495520,0.03773395,105.23,105.22,163.64857028]
["bitfinex","SOLUSD",1643696495917,0.03773395,105.23,105.22,172.60639808]
["bitfinex","SOLUSD",1643696496319,0.03773395,105.23,105.22,186.85539808]
["bitfinex","SOLUSD",1643696498118,0.03773395,105.23,105.22,34.209]
["bitfinex","SOLUSD",1643696498719,0.03773395,105.23,105.22,28.209]
["bitfinex","SOLUSD",1643696498919,0.03773395,105.23,105.22,34.209]
["bitfinex","SOLUSD",1643696499521,0.03773395,105.23,105.22,28.209]
["bitfinex","SOLUSD",1643696500325,0.03773395,105.23,105.22,185.229]
["bitfinex","SOLUSD",1643696500726,0.03773395,105.23,105.22,90.859]
["bitfinex","SOLUSD",1643696501128,0.01496757,105.28,105.22,90.859]
["bitfinex","SOLUSD",1643696501327,0.01496757,105.28,105.23,94.37]
["bitfinex","SOLUSD",1643696501529,0.01496757,105.28,105.24,70.898]
["bitfinex","SOLUSD",1643696501729,0.01496757,105.28,105.24,16.9558278]
["bitfinex","SOLUSD",1643696501929,0.01496757,105.28,105.24,14.498]
["bitfinex","SOLUSD",1643696502329,0.01496757,105.28,105.25,6.0]
["bitfinex","SOLUSD",1643696502530,4.76396757,105.28,105.25,14.248]
["bitfinex","SOLUSD",1643696502733,4.76396757,105.28,105.25,14.498]
["bitfinex","SOLUSD",1643696502932,6.06439994,105.27,105.25,14.498]
["bitfinex","SOLUSD",1643696503134,3.13219997,105.27,105.25,14.498]
["bitfinex","SOLUSD",1643696503335,3.03219997,105.27,105.25,108.868]
["bitfinex","SOLUSD",1643696503737,0.01496757,105.28,105.25,14.498]
["bitfinex","SOLUSD",1643696503935,30.66793084,105.38,105.25,14.498]
["bitfinex","SOLUSD",1643696503936,23.0944,105.36,105.3,56.65]
["bitfinex","SOLUSD",1643696504134,4.749,105.37,105.31,184.97]
["bitfinex","SOLUSD",1643696504335,1.81583008,105.4,105.35,16.78548112]
["bitfinex","SOLUSD",1643696504534,1.81583008,105.4,105.36,19.71]
["bitfinex","SOLUSD",1643696505034,1.81583008,105.4,105.36,19.96]
["bitfinex","SOLUSD",1643696505237,1.81583008,105.4,105.37,2.7078278]
["bitfinex","SOLUSD",1643696505437,1.81583008,105.4,105.37,16.6678278]
["bitfinex","SOLUSD",1643696505635,1.81583008,105.4,105.38,6.0]
["bitfinex","SOLUSD",1643696505835,1.81583008,105.4,105.38,6.25]
["bitfinex","SOLUSD",1643696506134,1.81583008,105.4,105.38,0.25]
["bitfinex","SOLUSD",1643696506333,1.81583008,105.4,105.38,14.479]
["bitfinex","SOLUSD",1643696507450,1.81583008,105.4,105.39,27.938]
["bitfinex","SOLUSD",1643696507651,1.81583008,105.4,105.39,33.938]
["bitfinex","SOLUSD",1643696507853,1.81583008,105.4,105.39,28.188]
["bitfinex","SOLUSD",1643696508049,1.81583008,105.4,105.39,34.188]
["bitfinex","SOLUSD",1643696508255,1.81583008,105.4,105.39,27.938]
["bitfinex","SOLUSD",1643696508449,1.81583008,105.4,105.39,28.188]
["bitfinex","SOLUSD",1643696509850,1.81583008,105.4,105.39,36.8958278]
["bitfinex","SOLUSD",1643696510049,1.81583008,105.4,105.39,28.188]
["bitfinex","SOLUSD",1643696511055,1.81583008,105.4,105.39,36.8958278]
["bitfinex","SOLUSD",1643696511452,1.81583008,105.4,105.39,34.188]
["bitfinex","SOLUSD",1643696511653,1.81583008,105.4,105.39,28.188]
["bitfinex","SOLUSD",1643696512857,1.81583008,105.4,105.39,27.938]
["bitfinex","SOLUSD",1643696513562,1.81583008,105.4,105.39,36.6458278]
["bitfinex","SOLUSD",1643696513857,1.81583008,105.4,105.39,41.3898278]
["bitfinex","SOLUSD",1643696514057,1.81583008,105.4,105.39,33.938]
["bitfinex","SOLUSD",1643696514458,0.31793844,105.42,105.4,94.37]
["bitfinex","SOLUSD",1643696514658,0.31793844,105.42,105.41,32.678]
["bitfinex","SOLUSD",1643696514858,0.31793844,105.42,105.41,127.298]
["bitfinex","SOLUSD",1643696515063,0.31793844,105.42,105.41,133.298]
["bitfinex","SOLUSD",1643696515257,0.31793844,105.42,105.41,38.678]
["bitfinex","SOLUSD",1643696515458,0.31793844,105.42,105.41,95.328]
["bitfinex","SOLUSD",1643696515660,4.743,105.5,105.42,0.31793844]
["bitfinex","SOLUSD",1643696515858,4.743,105.5,105.44,14.222]
["bitfinex","SOLUSD",1643696515859,0.63587688,105.5,105.44,14.222]
["bitfinex","SOLUSD",1643696516058,0.63587688,105.5,105.44,27.932]
["bitfinex","SOLUSD",1643696516261,4.74,105.49,105.44,27.932]
["bitfinex","SOLUSD",1643696516464,5.37587688,105.5,105.44,30.6398278]
["bitfinex","SOLUSD",1643696516662,5.37587688,105.5,105.45,6.0]
["bitfinex","SOLUSD",1643696516858,5.37587688,105.5,105.45,6.25]
["bitfinex","SOLUSD",1643696517060,5.37587688,105.5,105.45,20.473]
["bitfinex","SOLUSD",1643696517460,5.37587688,105.5,105.45,20.223]
["bitfinex","SOLUSD",1643696517663,5.62587688,105.5,105.45,20.473]
["bitfinex","SOLUSD",1643696517861,5.37587688,105.5,105.46,2.7078278]
["bitfinex","SOLUSD",1643696518063,0.63587688,105.5,105.45,6.25]
["bitfinex","SOLUSD",1643696518264,4.74,105.49,105.45,6.25]
["bitfinex","SOLUSD",1643696518462,4.74,105.49,105.45,0.25]
["bitfinex","SOLUSD",1643696518660,4.74,105.49,105.44,13.71]
["bitfinex","SOLUSD",1643696518860,5.37587688,105.5,105.44,13.71]
["bitfinex","SOLUSD",1643696519061,5.37587688,105.5,105.46,14.221]
["bitfinex","SOLUSD",1643696521365,5.37587688,105.5,105.46,14.471]
["bitfinex","SOLUSD",1643696522672,5.37587688,105.5,105.46,0.25]
["bitfinex","SOLUSD",1643696522876,0.63587688,105.5,105.45,14.473]
["bitfinex","SOLUSD",1643696525172,5.37587688,105.5,105.45,14.473]
["bitfinex","SOLUSD",1643696525973,5.37587688,105.5,105.45,14.223]
["bitfinex","SOLUSD",1643696526377,0.63587688,105.5,105.45,14.223]
["bitfinex","SOLUSD",1643696526774,0.63587688,105.5,105.45,27.933]
["bitfinex","SOLUSD",1643696527474,0.63587688,105.5,105.45,32.923]
["bitfinex","SOLUSD",1643696527674,0.63587688,105.5,105.45,32.673]
["bitfinex","SOLUSD",1643696528474,0.63587688,105.5,105.45,27.933]
["bitfinex","SOLUSD",1643696528675,0.63587688,105.5,105.46,7.4478278]
["bitfinex","SOLUSD",1643696528875,0.63587688,105.5,105.48,14.215]
["bitfinex","SOLUSD",1643696529074,0.63587688,105.5,105.49,6.0]
["bitfinex","SOLUSD",1643696529476,0.63587688,105.5,105.49,0.25]
["bitfinex","SOLUSD",1643696529677,0.63587688,105.5,105.47,18.449]
["bitfinex","SOLUSD",1643696529875,6.06439994,105.49,105.47,13.96]
["bitfinex","SOLUSD",1643696530276,6.06439994,105.49,105.47,0.25]
["bitfinex","SOLUSD",1643696531075,6.06439994,105.49,105.44,13.96]
["bitfinex","SOLUSD",1643696531474,6.06439994,105.49,105.44,13.71]
["bitfinex","SOLUSD",1643696533002,6.06439994,105.49,105.44,27.934]
["bitfinex","SOLUSD",1643696533880,6.06439994,105.49,105.45,4.74]
["bitfinex","SOLUSD",1643696534079,6.06439994,105.49,105.46,27.931]
["bitfinex","SOLUSD",1643696534381,6.06439994,105.49,105.46,28.181]
["bitfinex","SOLUSD",1643696534782,4.74,105.56,105.5,160.65]
["bitfinex","SOLUSD",1643696534982,53.8616,105.62,105.51,169.467]
["bitfinex","SOLUSD",1643696535282,53.8616,105.62,105.52,70.36]
["bitfinex","SOLUSD",1643696535482,53.8616,105.62,105.52,261.83838828]
["bitfinex","SOLUSD",1643696535681,87.50591909,105.62,105.53,8.7078278]
["bitfinex","SOLUSD",1643696535881,4.736,105.6,105.54,13.71]
["bitfinex","SOLUSD",1643696536083,4.736,105.6,105.55,6.0]
["bitfinex","SOLUSD",1643696536281,4.736,105.6,105.56,14.208]
["bitfinex","SOLUSD",1643696536481,38.37931909,105.62,105.57,13.71]
["bitfinex","SOLUSD",1643696536884,38.37931909,105.62,105.57,13.96]
["bitfinex","SOLUSD",1643696537284,38.37931909,105.62,105.57,13.71]
["bitfinex","SOLUSD",1643696537484,38.37931909,105.62,105.57,13.96]
["bitfinex","SOLUSD",1643696537685,4.735,105.62,105.58,14.205]
["bitfinex","SOLUSD",1643696537886,4.735,105.62,105.58,28.165]
["bitfinex","SOLUSD",1643696538285,6.5703,105.6,105.58,27.915]
["bitfinex","SOLUSD",1643696538484,6.5703,105.6,105.59,6.06439994]
["bitfinex","SOLUSD",1643696539884,6.5703,105.6,105.59,3.03219997]
["bitfinex","SOLUSD",1643696540086,6.5703,105.6,105.59,6.06439994]
["bitfinex","SOLUSD",1643696541287,6.5703,105.6,105.57,27.917]
["bitfinex","SOLUSD",1643696541485,6.5703,105.6,105.58,3.03219997]
["bitfinex","SOLUSD",1643696542486,6.5703,105.6,105.59,3.03219997]
["bitfinex","SOLUSD",1643696543691,6.5703,105.6,105.58,17.23719997]
["bitfinex","SOLUSD",1643696543692,6.5703,105.6,105.58,3.03219997]
["bitfinex","SOLUSD",1643696543893,6.5703,105.6,105.59,3.03219997]
["bitfinex","SOLUSD",1643696544691,6.5703,105.6,105.57,27.916]
["bitfinex","SOLUSD",1643696545292,6.5703,105.6,105.58,6.06439994]
["bitfinex","SOLUSD",1643696545492,44.4897263,105.59,105.58,6.06439994]
["bitfinex","SOLUSD",1643696545791,44.4897263,105.59,105.57,13.71]
["bitfinex","SOLUSD",1643696545992,4.735,105.58,105.55,13.71]
["bitfinex","SOLUSD",1643696546190,4.735,105.58,105.51,115.37864586]
["bitfinex","SOLUSD",1643696546394,51.0600263,105.59,105.52,13.71]
["bitfinex","SOLUSD",1643696546591,4.736,105.58,105.52,13.71]
["bitfinex","SOLUSD",1643696546792,51.0600263,105.59,105.54,14.211]
["bitfinex","SOLUSD",1643696548292,6.5703,105.59,105.55,13.71]
["bitfinex","SOLUSD",1643696548492,6.5703,105.59,105.56,14.208]
["bitfinex","SOLUSD",1643696548693,6.5703,105.59,105.57,6.06439994]
["bitfinex","SOLUSD",1643696548899,6.5703,105.6,105.57,6.06439994]
["bitfinex","SOLUSD",1643696549994,6.5703,105.6,105.57,20.27139994]
["bitfinex","SOLUSD",1643696550797,6.5703,105.6,105.57,6.31439994]
["bitfinex","SOLUSD",1643696550998,6.5703,105.6,105.57,6.06439994]
["bitfinex","SOLUSD",1643696551197,4.735,105.59,105.57,6.06439994]
["bitfinex","SOLUSD",1643696551400,11.3053,105.6,105.55,13.71]
["bitfinex","SOLUSD",1643696551598,6.5703,105.6,105.55,13.96]
["bitfinex","SOLUSD",1643696551802,11.3053,105.6,105.55,13.71]
["bitfinex","SOLUSD",1643696551997,11.3053,105.6,105.55,27.918]
["bitfinex","SOLUSD",1643696552399,40.67837921,105.59,105.55,27.918]
["bitfinex","SOLUSD",1643696553600,6.5703,105.58,105.55,27.918]
["bitfinex","SOLUSD",1643696554104,6.5703,105.58,105.56,6.06439994]
["bitfinex","SOLUSD",1643696555727,6.0703,105.58,105.56,6.06439994]
["bitfinex","SOLUSD",1643696557325,6.0703,105.58,105.53,13.71]
["bitfinex","SOLUSD",1643696557726,6.0703,105.58,105.53,27.922]
["bitfinex","SOLUSD",1643696557926,6.0703,105.58,105.52,4.736]
["bitfinex","SOLUSD",1643696558126,4.737,105.57,105.5,13.71]
["bitfinex","SOLUSD",1643696558326,99.357,105.57,105.5,13.71]
["bitfinex","SOLUSD",1643696558527,35.66899493,105.55,105.5,13.71]
["bitfinex","SOLUSD",1643696559331,35.66899493,105.55,105.5,0.25]
["bitfinex","SOLUSD",1643696559727,35.66899493,105.55,105.49,19.205]
["bitfinex","SOLUSD",1643696559928,35.66899493,105.55,105.49,18.955]
["bitfinex","SOLUSD",1643696561028,35.66899493,105.55,105.49,14.217]
["bitfinex","SOLUSD",1643696561429,35.66899493,105.55,105.5,18.448]
["bitfinex","SOLUSD",1643696561628,6.0703,105.54,105.51,14.213]
["bitfinex","SOLUSD",1643696561832,6.0703,105.54,105.52,6.06439994]
["bitfinex","SOLUSD",1643696562228,6.0703,105.54,105.52,6.31439994]
["bitfinex","SOLUSD",1643696562429,6.0703,105.54,105.52,0.25]
["bitfinex","SOLUSD",1643696562828,6.0703,105.54,105.51,14.215]
["bitfinex","SOLUSD",1643696563032,6.0703,105.54,105.52,4.738]
["bitfinex","SOLUSD",1643696563328,6.0703,105.54,105.53,6.06439994]
["bitfinex","SOLUSD",1643696564240,1.77988284,105.61,105.51,4.738]
["bitfinex","SOLUSD",1643696564432,13.71,105.66,105.55,77.0]
["bitfinex","SOLUSD",1643696564631,13.71,105.66,105.53,18.447]
["bitfinex","SOLUSD",1643696564632,1.02669248,105.61,105.56,77.68113857]
["bitfinex","SOLUSD",1643696564831,1.18585536,105.67,105.57,61.385]
["bitfinex","SOLUSD",1643696565033,82.1407,105.71,105.59,1.32113857]
["bitfinex","SOLUSD",1643696565233,1.04055666,105.72,105.6,62.70313857]
["bitfinex","SOLUSD",1643696565433,1.04055666,105.72,105.61,117.682]
["bitfinex","SOLUSD",1643696565732,1.04055666,105.72,105.62,10.731]
["bitfinex","SOLUSD",1643696566032,1.04055666,105.72,105.63,70.36]
["bitfinex","SOLUSD",1643696566230,1.04055666,105.72,105.64,3.549]
["bitfinex","SOLUSD",1643696566432,1.04055666,105.72,105.65,13.71]
["bitfinex","SOLUSD",1643696566632,0.9242307,105.74,105.66,9.549]
["bitfinex","SOLUSD",1643696566832,0.9242307,105.74,105.67,13.71]
["bitfinex","SOLUSD",1643696567035,0.9242307,105.74,105.68,10.73]
["bitfinex","SOLUSD",1643696567233,4.729,105.73,105.69,13.71]
["bitfinex","SOLUSD",1643696567440,0.9242307,105.74,105.69,13.71]
["bitfinex","SOLUSD",1643696567642,0.9242307,105.74,105.69,13.96]
["bitfinex","SOLUSD",1643696567931,0.9242307,105.74,105.7,6.0]
["bitfinex","SOLUSD",1643696568336,0.9242307,105.74,105.71,13.71]
["bitfinex","SOLUSD",1643696568634,0.9242307,105.74,105.72,6.06439994]
["bitfinex","SOLUSD",1643696568833,0.9242307,105.74,105.72,6.31439994]
["bitfinex","SOLUSD",1643696569033,0.9242307,105.74,105.72,20.50039994]
["bitfinex","SOLUSD",1643696569434,0.9242307,105.74,105.72,34.21039994]
["bitfinex","SOLUSD",1643696569636,4.729,105.8,105.72,34.21039994]
["bitfinex","SOLUSD",1643696570034,4.729,105.8,105.75,14.18]
["bitfinex","SOLUSD",1643696570234,4.76452614,105.81,105.75,27.89]
["bitfinex","SOLUSD",1643696570434,0.03752614,105.81,105.76,7.43422136]
["bitfinex","SOLUSD",1643696570646,45.5368433,105.81,105.77,13.71]
["bitfinex","SOLUSD",1643696570847,4.726,105.8,105.76,13.71]
["bitfinex","SOLUSD",1643696571044,50.2628433,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643696571251,4.76352614,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643696571548,4.76352614,105.81,105.76,13.71]
["bitfinex","SOLUSD",1643696571744,0.03752614,105.81,105.77,13.71]
["bitfinex","SOLUSD",1643696571946,0.03752614,105.81,105.77,13.96]
["bitfinex","SOLUSD",1643696572946,0.00752614,105.81,105.77,30.84522136]
["bitfinex","SOLUSD",1643696573148,1.93380328,105.82,105.78,6.0]
["bitfinex","SOLUSD",1643696573347,1.93380328,105.82,105.79,18.435]
["bitfinex","SOLUSD",1643696573547,1.93380328,105.82,105.8,6.06439994]
["bitfinex","SOLUSD",1643696573749,1.93380328,105.82,105.81,13.71]
["bitfinex","SOLUSD",1643696574448,1.93380328,105.82,105.8,6.06439994]
["bitfinex","SOLUSD",1643696574651,32.8617238,105.81,105.8,13.96]
["bitfinex","SOLUSD",1643696574847,32.8617238,105.81,105.8,20.02439994]
["bitfinex","SOLUSD",1643696575048,32.8617238,105.81,105.8,13.96]
["bitfinex","SOLUSD",1643696575248,37.5867238,105.81,105.8,13.71]
["bitfinex","SOLUSD",1643696576252,37.5867238,105.81,105.8,3.03229997]
["bitfinex","SOLUSD",1643696576453,4.725,105.81,105.76,14.179]
["bitfinex","SOLUSD",1643696576652,4.725,105.81,105.77,13.71]
["bitfinex","SOLUSD",1643696577056,4.725,105.81,105.77,28.139]
["bitfinex","SOLUSD",1643696577255,1.93380328,105.82,105.77,28.139]
["bitfinex","SOLUSD",1643696577456,37.71062472,105.82,105.77,28.139]
["bitfinex","SOLUSD",1643696577653,37.71062472,105.82,105.77,27.889]
["bitfinex","SOLUSD",1643696577853,37.71062472,105.82,105.77,13.71]
["bitfinex","SOLUSD",1643696578455,4.726,105.81,105.77,13.71]
["bitfinex","SOLUSD",1643696578657,37.71062472,105.82,105.77,13.96]
["bitfinex","SOLUSD",1643696579257,37.71062472,105.82,105.77,13.71]
["bitfinex","SOLUSD",1643696579860,4.726,105.81,105.77,13.71]
["bitfinex","SOLUSD",1643696580258,4.726,105.81,105.75,13.71]
["bitfinex","SOLUSD",1643696580658,4.726,105.81,105.75,13.96]
["bitfinex","SOLUSD",1643696581060,38.81615621,105.8,105.75,28.141]
["bitfinex","SOLUSD",1643696581880,38.81615621,105.8,105.75,27.891]
["bitfinex","SOLUSD",1643696582081,38.81615621,105.8,105.75,27.391]
["bitfinex","SOLUSD",1643696582487,38.81615621,105.8,105.74,4.727]
["bitfinex","SOLUSD",1643696582685,137.0,105.78,105.69,4.727]
["bitfinex","SOLUSD",1643696582883,4.728,105.77,105.69,13.71]
["bitfinex","SOLUSD",1643696583083,6.0,105.76,105.65,85.92541673]
["bitfinex","SOLUSD",1643696583384,6.25,105.76,105.65,85.92541673]
["bitfinex","SOLUSD",1643696583583,14.197,105.74,105.65,85.92541673]
["bitfinex","SOLUSD",1643696583783,4.73,105.75,105.63,37.89511505]
["bitfinex","SOLUSD",1643696583784,39.51214265,105.73,105.63,37.89511505]
["bitfinex","SOLUSD",1643696583988,45.51214265,105.73,105.62,533.43619995]
["bitfinex","SOLUSD",1643696584185,45.76214265,105.73,105.62,533.43619995]
["bitfinex","SOLUSD",1643696584384,59.47214265,105.73,105.62,519.23719995]
["bitfinex","SOLUSD",1643696584586,59.47214265,105.73,105.6,4.731]
["bitfinex","SOLUSD",1643696584784,73.67114265,105.73,105.6,18.931]
["bitfinex","SOLUSD",1643696584986,73.67114265,105.73,105.61,34.60770724]
["bitfinex","SOLUSD",1643696585585,2.95669142,105.72,105.61,34.60770724]
["bitfinex","SOLUSD",1643696585788,39.01415553,105.7,105.61,48.80770724]
["bitfinex","SOLUSD",1643696585987,41.71629109,105.68,105.62,2.69146804]
["bitfinex","SOLUSD",1643696586186,23.10041245,105.68,105.62,2.69146804]
["bitfinex","SOLUSD",1643696586387,23.10041245,105.68,105.6,52.053]
["bitfinex","SOLUSD",1643696586388,23.10041245,105.68,105.6,7.42246804]
["bitfinex","SOLUSD",1643696586588,23.10041245,105.68,105.62,2.69146804]
["bitfinex","SOLUSD",1643696587189,4.732,105.7,105.62,2.94146804]
["bitfinex","SOLUSD",1643696587389,6.0,105.73,105.62,2.94146804]
["bitfinex","SOLUSD",1643696587390,18.442,105.72,105.62,2.94146804]
["bitfinex","SOLUSD",1643696587792,4.732,105.72,105.62,2.94146804]
["bitfinex","SOLUSD",1643696587990,4.732,105.72,105.63,14.196]
["bitfinex","SOLUSD",1643696588191,37.97703447,105.71,105.64,41.60159804]
["bitfinex","SOLUSD",1643696588391,37.97703447,105.71,105.64,41.85159804]
["bitfinex","SOLUSD",1643696588592,36.97703447,105.71,105.64,41.85159804]
["bitfinex","SOLUSD",1643696588791,36.97703447,105.71,105.64,36.85159804]
["bitfinex","SOLUSD",1643696589392,36.97703447,105.71,105.65,14.194]
["bitfinex","SOLUSD",1643696589793,36.97703447,105.71,105.65,0.25]
["bitfinex","SOLUSD",1643696590894,36.97703447,105.71,105.63,4.981]
["bitfinex","SOLUSD",1643696591094,36.97703447,105.71,105.63,43.3932578]
["bitfinex","SOLUSD",1643696591696,36.97703447,105.71,105.64,14.196]
["bitfinex","SOLUSD",1643696591897,4.731,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643696592299,4.731,105.7,105.62,4.731]
["bitfinex","SOLUSD",1643696592497,4.731,105.7,105.61,4.732]
["bitfinex","SOLUSD",1643696592702,34.65528395,105.69,105.62,14.198]
["bitfinex","SOLUSD",1643696592997,17.36,105.73,105.63,43.80727718]
["bitfinex","SOLUSD",1643696593198,11.36,105.73,105.63,107.88074522]
["bitfinex","SOLUSD",1643696593399,11.36,105.73,105.63,51.23074522]
["bitfinex","SOLUSD",1643696593597,11.36,105.73,105.63,48.53927718]
["bitfinex","SOLUSD",1643696593798,11.36,105.73,105.64,14.195]
["bitfinex","SOLUSD",1643696594001,42.95267167,105.71,105.65,45.38629556]
["bitfinex","SOLUSD",1643696594201,4.731,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643696594798,4.731,105.7,105.62,4.731]
["bitfinex","SOLUSD",1643696594999,16.341,105.7,105.6,2.64407589]
["bitfinex","SOLUSD",1643696595198,52.00288066,105.69,105.6,46.58270851]
["bitfinex","SOLUSD",1643696595400,32.92927316,105.67,105.6,39.66541725]
["bitfinex","SOLUSD",1643696595598,4.733,105.66,105.6,39.66541725]
["bitfinex","SOLUSD",1643696596298,4.733,105.68,105.6,39.91541725]
["bitfinex","SOLUSD",1643696596599,114.571,105.69,105.6,39.91541725]
["bitfinex","SOLUSD",1643696596804,119.303,105.69,105.6,39.91541725]
["bitfinex","SOLUSD",1643696597098,18.36459524,105.74,105.61,164.44346804]
["bitfinex","SOLUSD",1643696597099,11.36,105.71,105.61,164.44346804]
["bitfinex","SOLUSD",1643696597298,4.732,105.73,105.63,153.66407589]
["bitfinex","SOLUSD",1643696597500,4.732,105.76,105.64,71.65099302]
["bitfinex","SOLUSD",1643696597698,11.36,105.79,105.64,10.731]
["bitfinex","SOLUSD",1643696597699,11.36,105.77,105.64,10.731]
["bitfinex","SOLUSD",1643696597902,4.73,105.76,105.64,4.981]
["bitfinex","SOLUSD",1643696598198,34.5492815,105.75,105.65,39.00610779]
["bitfinex","SOLUSD",1643696598400,36.71463186,105.73,105.67,34.90189072]
["bitfinex","SOLUSD",1643696598899,36.71463186,105.73,105.67,35.15189072]
["bitfinex","SOLUSD",1643696600103,113.295,105.74,105.67,35.15189072]
["bitfinex","SOLUSD",1643696600302,113.545,105.74,105.67,35.15189072]
["bitfinex","SOLUSD",1643696600609,4.73,105.74,105.67,35.15189072]
["bitfinex","SOLUSD",1643696601303,141.0173605,105.75,105.67,35.15189072]
["bitfinex","SOLUSD",1643696601505,10.729,105.74,105.67,35.15189072]
["bitfinex","SOLUSD",1643696601703,6.0,105.74,105.67,35.15189072]
["bitfinex","SOLUSD",1643696601902,6.25,105.74,105.67,35.15189072]
["bitfinex","SOLUSD",1643696602103,100.62,105.74,105.67,35.15189072]
["bitfinex","SOLUSD",1643696602603,38.00051645,105.73,105.67,35.15189072]
["bitfinex","SOLUSD",1643696602803,132.37051645,105.73,105.67,35.15189072]
["bitfinex","SOLUSD",1643696603004,4.73,105.74,105.67,35.15189072]
["bitfinex","SOLUSD",1643696603207,16.09,105.76,105.68,18.921]
["bitfinex","SOLUSD",1643696603404,16.09,105.76,105.68,19.171]
["bitfinex","SOLUSD",1643696603405,11.36,105.76,105.68,19.171]
["bitfinex","SOLUSD",1643696604005,40.25609898,105.75,105.69,43.95080503]
["bitfinex","SOLUSD",1643696604206,44.98509898,105.75,105.69,43.95080503]
["bitfinex","SOLUSD",1643696604412,45.23509898,105.75,105.69,43.95080503]
["bitfinex","SOLUSD",1643696604612,94.37,105.74,105.69,43.95080503]
["bitfinex","SOLUSD",1643696604813,94.62,105.74,105.66,18.922]
["bitfinex","SOLUSD",1643696605013,94.62,105.74,105.66,19.172]
["bitfinex","SOLUSD",1643696605415,94.62,105.74,105.66,14.443]
["bitfinex","SOLUSD",1643696605815,34.66322135,105.73,105.67,44.28897104]
["bitfinex","SOLUSD",1643696606216,34.66322135,105.73,105.67,44.53897104]
["bitfinex","SOLUSD",1643696606814,129.03322135,105.73,105.67,44.53897104]
["bitfinex","SOLUSD",1643696607013,43.13269879,105.71,105.67,0.25]
["bitfinex","SOLUSD",1643696607414,6.0,105.7,105.65,7.62407589]
["bitfinex","SOLUSD",1643696607613,43.13269879,105.71,105.66,4.29410689]
["bitfinex","SOLUSD",1643696607813,43.13269879,105.71,105.66,4.54410689]
["bitfinex","SOLUSD",1643696608032,25.804,105.74,105.67,42.08020535]
["bitfinex","SOLUSD",1643696608239,11.36,105.74,105.67,42.08020535]
["bitfinex","SOLUSD",1643696608438,11.36,105.74,105.67,42.33020535]
["bitfinex","SOLUSD",1643696609134,38.9146125,105.73,105.67,42.33020535]
["bitfinex","SOLUSD",1643696609335,43.6446125,105.73,105.67,42.33020535]
["bitfinex","SOLUSD",1643696609636,38.9146125,105.73,105.67,42.33020535]
["bitfinex","SOLUSD",1643696611138,38.9146125,105.73,105.65,2.64407589]
["bitfinex","SOLUSD",1643696611139,43.8946125,105.73,105.65,2.64407589]
["bitfinex","SOLUSD",1643696611338,94.37,105.71,105.66,2.64407589]
["bitfinex","SOLUSD",1643696611636,16.091,105.7,105.64,4.73]
["bitfinex","SOLUSD",1643696611836,110.711,105.7,105.64,4.73]
["bitfinex","SOLUSD",1643696612235,110.711,105.7,105.65,39.31877341]
["bitfinex","SOLUSD",1643696612436,110.461,105.7,105.65,39.31877341]
["bitfinex","SOLUSD",1643696612636,105.73,105.7,105.65,39.31877341]
["bitfinex","SOLUSD",1643696613036,119.93,105.7,105.65,39.31877341]
["bitfinex","SOLUSD",1643696613237,25.56,105.7,105.65,39.31877341]
["bitfinex","SOLUSD",1643696614237,25.81,105.7,105.65,39.31877341]
["bitfinex","SOLUSD",1643696615339,44.79686061,105.69,105.65,39.31877341]
["bitfinex","SOLUSD",1643696615538,60.88786061,105.69,105.65,39.31877341]
["bitfinex","SOLUSD",1643696616142,16.091,105.69,105.65,39.31877341]
["bitfinex","SOLUSD",1643696617142,11.36,105.69,105.65,39.31877341]
["bitfinex","SOLUSD",1643696617345,28.79818313,105.73,105.65,39.56877341]
["bitfinex","SOLUSD",1643696617544,14.5345,105.77,105.66,10.30190348]
["bitfinex","SOLUSD",1643696617743,1.93380328,105.82,105.67,63.59597937]
["bitfinex","SOLUSD",1643696617944,1.93380328,105.82,105.68,2.64407589]
["bitfinex","SOLUSD",1643696618147,1.93380328,105.82,105.7,56.65]
["bitfinex","SOLUSD",1643696618343,1.93380328,105.82,105.74,14.183]
["bitfinex","SOLUSD",1643696618543,1.93380328,105.82,105.75,10.726]
["bitfinex","SOLUSD",1643696618943,1.93380328,105.82,105.75,10.976]
["bitfinex","SOLUSD",1643696619143,1.93380328,105.82,105.75,20.248]
["bitfinex","SOLUSD",1643696619344,1.93380328,105.82,105.77,14.177]
["bitfinex","SOLUSD",1643696619544,1.93380328,105.82,105.78,4.726]
["bitfinex","SOLUSD",1643696619746,1.93380328,105.82,105.78,10.726]
["bitfinex","SOLUSD",1643696619946,1.93380328,105.82,105.79,69.0]
["bitfinex","SOLUSD",1643696619947,1.09966024,105.82,105.79,69.0]
["bitfinex","SOLUSD",1643696620147,1.09966024,105.82,105.8,10.725]
["bitfinex","SOLUSD",1643696620349,1.09966024,105.82,105.8,25.36719997]
["bitfinex","SOLUSD",1643696620547,14.174,105.91,105.81,14.173]
["bitfinex","SOLUSD",1643696620747,5.61609842,105.93,105.82,16.083]
["bitfinex","SOLUSD",1643696620947,40.70794741,105.93,105.83,4.99889909]
["bitfinex","SOLUSD",1643696621146,40.70794741,105.93,105.82,22.333]
["bitfinex","SOLUSD",1643696621147,40.70794741,105.93,105.85,2.02834521]
["bitfinex","SOLUSD",1643696621348,40.70794741,105.93,105.85,0.25]
["bitfinex","SOLUSD",1643696622048,40.95794741,105.93,105.85,14.168]
["bitfinex","SOLUSD",1643696622249,94.37,105.92,105.83,0.25]
["bitfinex","SOLUSD",1643696622449,45.37128797,105.91,105.83,0.25]
["bitfinex","SOLUSD",1643696622849,139.99128797,105.91,105.83,0.25]
["bitfinex","SOLUSD",1643696623449,45.37128797,105.91,105.81,11.61]
["bitfinex","SOLUSD",1643696623649,40.64928797,105.91,105.82,4.723]
["bitfinex","SOLUSD",1643696623853,40.64928797,105.91,105.83,25.53]
["bitfinex","SOLUSD",1643696624052,4.722,105.9,105.81,11.36]
["bitfinex","SOLUSD",1643696624250,4.722,105.9,105.77,4.722]
["bitfinex","SOLUSD",1643696624450,4.722,105.9,105.74,11.36]
["bitfinex","SOLUSD",1643696624652,11.36,105.89,105.71,4.724]
["bitfinex","SOLUSD",1643696624851,4.725,105.88,105.73,14.183]
["bitfinex","SOLUSD",1643696625151,17.36,105.87,105.71,33.77322152]
["bitfinex","SOLUSD",1643696625352,42.57047269,105.86,105.73,3.50702278]
["bitfinex","SOLUSD",1643696625552,17.36,105.85,105.73,3.50702278]
["bitfinex","SOLUSD",1643696625753,45.8434568,105.83,105.73,3.50702278]
["bitfinex","SOLUSD",1643696625958,4.726,105.82,105.75,9.522]
["bitfinex","SOLUSD",1643696626157,45.14436904,105.81,105.75,9.522]
["bitfinex","SOLUSD",1643696626360,45.39436904,105.81,105.75,9.272]
["bitfinex","SOLUSD",1643696626561,4.726,105.8,105.75,9.272]
["bitfinex","SOLUSD",1643696626755,10.726,105.8,105.75,9.272]
["bitfinex","SOLUSD",1643696626955,10.976,105.8,105.75,9.272]
["bitfinex","SOLUSD",1643696627355,35.90925345,105.79,105.75,9.272]
["bitfinex","SOLUSD",1643696627655,4.727,105.78,105.66,4.727]
["bitfinex","SOLUSD",1643696627857,10.977,105.78,105.66,4.727]
["bitfinex","SOLUSD",1643696628460,37.43563899,105.77,105.67,38.32185464]
["bitfinex","SOLUSD",1643696628657,38.29646798,105.75,105.67,38.32185464]
["bitfinex","SOLUSD",1643696629056,52.73946798,105.75,105.67,38.32185464]
["bitfinex","SOLUSD",1643696629857,52.48946798,105.75,105.67,38.57185464]
["bitfinex","SOLUSD",1643696630058,52.48946798,105.75,105.68,4.729]
["bitfinex","SOLUSD",1643696630457,52.48946798,105.75,105.69,8.23038966]
["bitfinex","SOLUSD",1643696630860,18.919,105.77,105.69,8.48038966]
["bitfinex","SOLUSD",1643696631057,19.169,105.77,105.69,13.20938966]
["bitfinex","SOLUSD",1643696631463,19.169,105.77,105.69,4.729]
["bitfinex","SOLUSD",1643696631658,19.169,105.77,105.69,4.979]
["bitfinex","SOLUSD",1643696632357,32.83092471,105.76,105.7,46.36320625]
["bitfinex","SOLUSD",1643696632556,47.02192471,105.76,105.7,46.36320625]
["bitfinex","SOLUSD",1643696632757,47.02192471,105.76,105.7,46.61320625]
["bitfinex","SOLUSD",1643696632956,47.02192471,105.76,105.7,0.25]
["bitfinex","SOLUSD",1643696633964,47.02192471,105.76,105.69,4.979]
["bitfinex","SOLUSD",1643696634159,141.39192471,105.76,105.69,4.979]
["bitfinex","SOLUSD",1643696635161,141.39192471,105.76,105.69,4.729]
["bitfinex","SOLUSD",1643696635361,141.64192471,105.76,105.69,4.729]
["bitfinex","SOLUSD",1643696635761,44.43167632,105.74,105.68,14.191]
["bitfinex","SOLUSD",1643696635964,44.43167632,105.74,105.68,14.441]
["bitfinex","SOLUSD",1643696636467,139.05167632,105.74,105.67,4.729]
["bitfinex","SOLUSD",1643696636665,4.73,105.73,105.67,4.979]
["bitfinex","SOLUSD",1643696636865,138.80167632,105.74,105.67,4.979]
["bitfinex","SOLUSD",1643696638166,138.80167632,105.74,105.67,0.25]
["bitfinex","SOLUSD",1643696638167,164.60467632,105.74,105.67,0.25]
["bitfinex","SOLUSD",1643696638366,164.60467632,105.74,105.66,4.98]
["bitfinex","SOLUSD",1643696638566,164.60467632,105.74,105.66,0.25]
["bitfinex","SOLUSD",1643696638567,99.1,105.73,105.66,0.25]
["bitfinex","SOLUSD",1643696638767,46.15973745,105.72,105.65,27.6443]
["bitfinex","SOLUSD",1643696639968,46.15973745,105.72,105.65,35.3219468]
["bitfinex","SOLUSD",1643696639969,60.35573745,105.72,105.65,35.3219468]
["bitfinex","SOLUSD",1643696640169,4.73,105.73,105.65,49.7669468]
["bitfinex","SOLUSD",1643696640369,4.73,105.74,105.65,49.7669468]
["bitfinex","SOLUSD",1643696640575,10.73,105.74,105.65,41.8393]
["bitfinex","SOLUSD",1643696640773,10.73,105.74,105.62,18.49977454]
["bitfinex","SOLUSD",1643696640970,22.09,105.74,105.62,18.49977454]
["bitfinex","SOLUSD",1643696641377,22.34,105.74,105.62,18.49977454]
["bitfinex","SOLUSD",1643696641573,131.93066695,105.73,105.63,44.53176049]
["bitfinex","SOLUSD",1643696641793,36.82965929,105.71,105.63,44.53176049]
["bitfinex","SOLUSD",1643696641996,36.82965929,105.71,105.63,58.97876049]
["bitfinex","SOLUSD",1643696642795,99.101,105.72,105.63,58.97876049]
["bitfinex","SOLUSD",1643696643999,4.731,105.72,105.65,2.02048381]
["bitfinex","SOLUSD",1643696644402,41.80864204,105.72,105.65,2.27048381]
["bitfinex","SOLUSD",1643696644899,136.17864204,105.72,105.65,2.27048381]
["bitfinex","SOLUSD",1643696645901,136.17864204,105.72,105.64,18.926]
["bitfinex","SOLUSD",1643696646101,150.37564204,105.72,105.64,14.195]
["bitfinex","SOLUSD",1643696646299,150.62564204,105.72,105.64,14.195]
["bitfinex","SOLUSD",1643696646703,136.42864204,105.72,105.64,14.195]
["bitfinex","SOLUSD",1643696646901,6.0,105.71,105.65,45.97393119]
["bitfinex","SOLUSD",1643696647201,6.0,105.71,105.65,60.16793119]
["bitfinex","SOLUSD",1643696647601,94.37,105.72,105.65,60.16793119]
["bitfinex","SOLUSD",1643696647804,6.0,105.71,105.65,60.16793119]
["bitfinex","SOLUSD",1643696648302,6.0,105.71,105.65,60.41793119]
["bitfinex","SOLUSD",1643696649103,10.731,105.71,105.65,60.41793119]
["bitfinex","SOLUSD",1643696650310,4.731,105.71,105.65,63.12241787]
["bitfinex","SOLUSD",1643696650507,179.5734,105.82,105.65,63.12241787]
["bitfinex","SOLUSD",1643696650508,4.731,105.74,105.65,63.12241787]
["bitfinex","SOLUSD",1643696650807,25.552,105.77,105.68,14.191]
["bitfinex","SOLUSD",1643696651109,4.729,105.76,105.68,14.191]
["bitfinex","SOLUSD",1643696651408,50.63776501,105.76,105.69,0.57831311]
["bitfinex","SOLUSD",1643696651809,145.00776501,105.76,105.69,0.57831311]
["bitfinex","SOLUSD",1643696652417,4.729,105.76,105.69,0.57831311]
["bitfinex","SOLUSD",1643696652607,14.189,105.79,105.7,2.70448668]
["bitfinex","SOLUSD",1643696652807,24.3222,105.83,105.71,4.728]
["bitfinex","SOLUSD",1643696652808,4.728,105.82,105.71,4.728]
["bitfinex","SOLUSD",1643696653009,11.36,105.84,105.71,10.728]
["bitfinex","SOLUSD",1643696653208,4.727,105.83,105.71,13.68248668]
["bitfinex","SOLUSD",1643696653408,34.23698537,105.82,105.72,35.9695501]
["bitfinex","SOLUSD",1643696653608,35.57020258,105.8,105.72,14.186]
["bitfinex","SOLUSD",1643696653809,4.727,105.79,105.71,6.25]
["bitfinex","SOLUSD",1643696654609,37.80194534,105.78,105.71,6.25]
["bitfinex","SOLUSD",1643696654809,38.05194534,105.78,105.71,6.0]
["bitfinex","SOLUSD",1643696655009,38.05194534,105.78,105.7,4.727]
["bitfinex","SOLUSD",1643696655211,10.728,105.77,105.69,23.6945]
["bitfinex","SOLUSD",1643696655411,10.978,105.77,105.67,4.728]
["bitfinex","SOLUSD",1643696655610,94.37,105.76,105.66,22.9186]
["bitfinex","SOLUSD",1643696655910,94.37,105.76,105.67,4.729]
["bitfinex","SOLUSD",1643696655911,133.6502108,105.74,105.67,4.729]
["bitfinex","SOLUSD",1643696656113,133.6502108,105.74,105.67,18.92]
["bitfinex","SOLUSD",1643696656314,133.9002108,105.74,105.67,4.729]
["bitfinex","SOLUSD",1643696656512,94.37,105.72,105.65,2.64407589]
["bitfinex","SOLUSD",1643696656713,99.101,105.71,105.62,50.22337589]
["bitfinex","SOLUSD",1643696656915,99.351,105.71,105.62,50.22337589]
["bitfinex","SOLUSD",1643696657113,99.351,105.71,105.63,4.02956729]
["bitfinex","SOLUSD",1643696657312,41.32505906,105.7,105.63,54.26000748]
["bitfinex","SOLUSD",1643696657512,41.32505906,105.7,105.63,50.23044019]
["bitfinex","SOLUSD",1643696657813,41.32505906,105.7,105.64,4.0293543]
["bitfinex","SOLUSD",1643696658413,41.32505906,105.7,105.65,10.51980411]
["bitfinex","SOLUSD",1643696658614,41.32505906,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643696659417,94.37,105.71,105.63,21.82307589]
["bitfinex","SOLUSD",1643696659614,94.37,105.71,105.64,4.0283826]
["bitfinex","SOLUSD",1643696659813,94.37,105.71,105.64,18.4743826]
["bitfinex","SOLUSD",1643696660015,94.37,105.71,105.64,14.446]
["bitfinex","SOLUSD",1643696660613,40.45118207,105.7,105.64,14.446]
["bitfinex","SOLUSD",1643696662118,40.45118207,105.7,105.64,14.196]
["bitfinex","SOLUSD",1643696662318,40.70118207,105.7,105.63,45.69792011]
["bitfinex","SOLUSD",1643696662519,139.80218207,105.7,105.63,45.94792011]
["bitfinex","SOLUSD",1643696662920,139.80218207,105.7,105.63,4.981]
["bitfinex","SOLUSD",1643696663719,151.16218207,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643696663920,150.91218207,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643696664325,150.91218207,105.7,105.63,12.46177178]
["bitfinex","SOLUSD",1643696664525,146.18118207,105.7,105.63,12.46177178]
["bitfinex","SOLUSD",1643696664822,146.43118207,105.7,105.63,12.46177178]
["bitfinex","SOLUSD",1643696665624,4.731,105.69,105.63,21.92877178]
["bitfinex","SOLUSD",1643696665923,134.82118207,105.7,105.63,21.92877178]
["bitfinex","SOLUSD",1643696666323,134.82118207,105.7,105.63,22.17877178]
["bitfinex","SOLUSD",1643696666824,94.37,105.7,105.63,22.17877178]
["bitfinex","SOLUSD",1643696667627,45.3259549,105.69,105.63,22.17877178]
["bitfinex","SOLUSD",1643696667825,45.3259549,105.69,105.63,21.92877178]
["bitfinex","SOLUSD",1643696668050,45.3259549,105.69,105.63,22.17877178]
["bitfinex","SOLUSD",1643696668253,139.6959549,105.69,105.63,7.98077178]
["bitfinex","SOLUSD",1643696668650,139.6959549,105.69,105.62,52.3113]
["bitfinex","SOLUSD",1643696668852,139.6959549,105.69,105.61,16.84307589]
["bitfinex","SOLUSD",1643696669150,139.6959549,105.69,105.62,4.02622494]
["bitfinex","SOLUSD",1643696669553,139.6959549,105.69,105.62,47.52428794]
["bitfinex","SOLUSD",1643696669749,139.6959549,105.69,105.62,43.498063]
["bitfinex","SOLUSD",1643696669949,139.6959549,105.69,105.62,43.748063]
["bitfinex","SOLUSD",1643696670353,6.0,105.68,105.62,48.480063]
["bitfinex","SOLUSD",1643696671154,6.0,105.68,105.62,62.679063]
["bitfinex","SOLUSD",1643696671357,139.6959549,105.69,105.62,62.679063]
["bitfinex","SOLUSD",1643696673556,139.6959549,105.69,105.62,65.38354968]
["bitfinex","SOLUSD",1643696673956,153.3359549,105.69,105.62,65.38354968]
["bitfinex","SOLUSD",1643696675459,153.3359549,105.69,105.62,62.679063]
["bitfinex","SOLUSD",1643696676557,158.0679549,105.69,105.62,57.947063]
["bitfinex","SOLUSD",1643696679561,6.0,105.68,105.62,57.947063]
["bitfinex","SOLUSD",1643696679765,144.4279549,105.69,105.62,57.947063]
["bitfinex","SOLUSD",1643696679959,6.0,105.68,105.62,57.947063]
["bitfinex","SOLUSD",1643696680359,144.4279549,105.69,105.62,57.947063]
["bitfinex","SOLUSD",1643696680560,6.0,105.68,105.62,57.947063]
["bitfinex","SOLUSD",1643696682563,4.732,105.69,105.62,57.947063]
["bitfinex","SOLUSD",1643696682764,18.372,105.72,105.63,20.92657772]
["bitfinex","SOLUSD",1643696683062,13.64,105.72,105.64,4.02509104]
["bitfinex","SOLUSD",1643696683263,4.731,105.71,105.64,4.02509104]
["bitfinex","SOLUSD",1643696683463,4.731,105.71,105.64,4.27509104]
["bitfinex","SOLUSD",1643696683664,129.57042953,105.71,105.65,3.0541813]
["bitfinex","SOLUSD",1643696683864,129.57042953,105.71,105.65,3.3041813]
["bitfinex","SOLUSD",1643696684465,129.57042953,105.71,105.67,1.32566536]
["bitfinex","SOLUSD",1643696686468,129.57042953,105.71,105.68,1.32566536]
["bitfinex","SOLUSD",1643696686670,3.03219997,105.7,105.68,1.32566536]
["bitfinex","SOLUSD",1643696687474,3.03219997,105.7,105.67,1.32566536]
["bitfinex","SOLUSD",1643696687671,7.76319997,105.7,105.67,1.32566536]
["bitfinex","SOLUSD",1643696688072,102.13319997,105.7,105.67,1.32566536]
["bitfinex","SOLUSD",1643696688272,44.54870314,105.69,105.67,1.32566536]
["bitfinex","SOLUSD",1643696688476,94.37,105.7,105.67,1.32566536]
["bitfinex","SOLUSD",1643696689673,138.71875145,105.7,105.67,1.32566536]
["bitfinex","SOLUSD",1643696690077,3.03219997,105.69,105.67,1.32566536]
["bitfinex","SOLUSD",1643696691579,1.31826784,105.77,105.69,94.37]
["bitfinex","SOLUSD",1643696691781,1.31826784,105.81,105.73,11.58320479]
["bitfinex","SOLUSD",1643696691981,6.04698553,105.85,105.82,7.07116102]
["bitfinex","SOLUSD",1643696692182,4.727,105.85,105.82,7.07116102]
["bitfinex","SOLUSD",1643696692382,4.724,105.87,105.82,7.07116102]
["bitfinex","SOLUSD",1643696692582,45.42846233,105.86,105.82,7.07116102]
["bitfinex","SOLUSD",1643696692980,45.42846233,105.86,105.77,1.32618901]
["bitfinex","SOLUSD",1643696692981,4.724,105.85,105.77,1.32618901]
["bitfinex","SOLUSD",1643696693181,108.01,105.84,105.76,1.32618901]
["bitfinex","SOLUSD",1643696693380,94.37,105.82,105.76,1.32618901]
["bitfinex","SOLUSD",1643696693581,94.37,105.8,105.74,1.32618901]
["bitfinex","SOLUSD",1643696693781,134.32948914,105.8,105.74,1.32618901]
["bitfinex","SOLUSD",1643696693981,6.0,105.79,105.74,1.32618901]
["bitfinex","SOLUSD",1643696694184,4.727,105.78,105.73,11.58320479]
["bitfinex","SOLUSD",1643696694407,4.977,105.78,105.73,11.58320479]
["bitfinex","SOLUSD",1643696694805,132.52016914,105.77,105.73,11.58320479]
["bitfinex","SOLUSD",1643696695006,4.727,105.78,105.73,11.58320479]
["bitfinex","SOLUSD",1643696695210,27.825,105.81,105.73,16.31020479]
["bitfinex","SOLUSD",1643696695407,19.162,105.81,105.73,16.56020479]
["bitfinex","SOLUSD",1643696695609,94.37,105.8,105.73,17.8863938]
["bitfinex","SOLUSD",1643696695807,94.37,105.8,105.73,11.83320479]
["bitfinex","SOLUSD",1643696696007,94.37,105.8,105.73,16.56020479]
["bitfinex","SOLUSD",1643696696008,35.61686727,105.79,105.73,16.56020479]
["bitfinex","SOLUSD",1643696696207,35.61686727,105.79,105.73,11.83320479]
["bitfinex","SOLUSD",1643696696607,94.37,105.78,105.73,11.58320479]
["bitfinex","SOLUSD",1643696696908,4.727,105.78,105.73,11.58320479]
["bitfinex","SOLUSD",1643696697710,46.15099644,105.77,105.7,15.51418901]
["bitfinex","SOLUSD",1643696697907,46.15099644,105.77,105.7,15.76418901]
["bitfinex","SOLUSD",1643696698109,140.52099644,105.77,105.7,15.76418901]
["bitfinex","SOLUSD",1643696698308,140.52099644,105.77,105.7,14.438]
["bitfinex","SOLUSD",1643696698910,46.15099644,105.77,105.7,14.438]
["bitfinex","SOLUSD",1643696699110,46.15099644,105.77,105.71,29.80308504]
["bitfinex","SOLUSD",1643696699311,46.15099644,105.77,105.71,30.05308504]
["bitfinex","SOLUSD",1643696699711,25.536,105.8,105.71,30.05308504]
["bitfinex","SOLUSD",1643696700010,11.35,105.82,105.71,53.86905128]
["bitfinex","SOLUSD",1643696700214,23.9027,105.83,105.71,53.86905128]
["bitfinex","SOLUSD",1643696700610,43.31104167,105.82,105.71,53.86905128]
["bitfinex","SOLUSD",1643696701012,14.184,105.81,105.73,1.32618901]
["bitfinex","SOLUSD",1643696701212,36.19411938,105.8,105.74,18.909]
["bitfinex","SOLUSD",1643696701413,94.37,105.83,105.75,14.16129229]
["bitfinex","SOLUSD",1643696701912,94.37,105.83,105.75,14.41129229]
["bitfinex","SOLUSD",1643696702715,14.181,105.83,105.75,29.9194813]
["bitfinex","SOLUSD",1643696702913,4.728,105.84,105.75,29.9194813]
["bitfinex","SOLUSD",1643696703413,99.098,105.84,105.75,29.9194813]
["bitfinex","SOLUSD",1643696703615,35.38525002,105.83,105.75,29.9194813]
["bitfinex","SOLUSD",1643696703813,35.38525002,105.83,105.76,4.726]
["bitfinex","SOLUSD",1643696704015,35.38525002,105.83,105.77,14.179]
["bitfinex","SOLUSD",1643696704517,35.38525002,105.83,105.77,14.429]
["bitfinex","SOLUSD",1643696705418,54.29125002,105.83,105.75,14.181]
["bitfinex","SOLUSD",1643696705614,54.29125002,105.83,105.76,0.25]
["bitfinex","SOLUSD",1643696705815,94.37,105.82,105.75,14.181]
["bitfinex","SOLUSD",1643696706014,94.37,105.82,105.75,14.431]
["bitfinex","SOLUSD",1643696706216,44.77064108,105.81,105.75,53.37270497]
["bitfinex","SOLUSD",1643696707017,14.181,105.83,105.75,58.09870497]
["bitfinex","SOLUSD",1643696707317,110.446,105.84,105.75,58.09870497]
["bitfinex","SOLUSD",1643696707719,110.696,105.84,105.75,58.09870497]
["bitfinex","SOLUSD",1643696708021,34.38670996,105.83,105.75,58.09870497]
["bitfinex","SOLUSD",1643696709921,110.696,105.84,105.75,58.09870497]
["bitfinex","SOLUSD",1643696710221,99.346,105.84,105.75,58.09870497]
["bitfinex","SOLUSD",1643696710422,0.25,105.84,105.75,58.09870497]
["bitfinex","SOLUSD",1643696710625,0.25,105.84,105.75,69.65370497]
["bitfinex","SOLUSD",1643696710822,4.976,105.85,105.75,69.65370497]
["bitfinex","SOLUSD",1643696711022,38.83928417,105.85,105.75,69.65370497]
["bitfinex","SOLUSD",1643696711424,4.726,105.85,105.75,69.65370497]
["bitfinex","SOLUSD",1643696711624,4.726,105.85,105.75,244.48967121]
["bitfinex","SOLUSD",1643696711824,18.9,105.87,105.75,244.48967121]
["bitfinex","SOLUSD",1643696712025,19.15,105.87,105.75,244.48967121]
["bitfinex","SOLUSD",1643696712223,18.9,105.87,105.75,244.48967121]
["bitfinex","SOLUSD",1643696712424,35.9141254,105.86,105.75,244.48967121]
["bitfinex","SOLUSD",1643696712823,50.0911254,105.86,105.75,244.48967121]
["bitfinex","SOLUSD",1643696713625,144.4611254,105.86,105.76,1.32618901]
["bitfinex","SOLUSD",1643696713825,144.4611254,105.86,105.79,14.176]
["bitfinex","SOLUSD",1643696714027,50.0911254,105.86,105.79,53.11770497]
["bitfinex","SOLUSD",1643696714227,35.9141254,105.86,105.79,53.36770497]
["bitfinex","SOLUSD",1643696714425,36.1641254,105.86,105.79,53.36770497]
["bitfinex","SOLUSD",1643696715226,130.5341254,105.86,105.79,53.36770497]
["bitfinex","SOLUSD",1643696715626,144.7111254,105.86,105.79,53.36770497]
["bitfinex","SOLUSD",1643696716826,144.7111254,105.86,105.79,14.426]
["bitfinex","SOLUSD",1643696718029,144.7111254,105.86,105.79,29.6628096]
["bitfinex","SOLUSD",1643696718030,50.3411254,105.86,105.79,29.6628096]
["bitfinex","SOLUSD",1643696718430,50.3411254,105.86,105.79,14.426]
["bitfinex","SOLUSD",1643696718629,144.7111254,105.86,105.79,14.426]
["bitfinex","SOLUSD",1643696719030,144.4611254,105.86,105.79,14.426]
["bitfinex","SOLUSD",1643696719428,50.0911254,105.86,105.79,24.88206281]
["bitfinex","SOLUSD",1643696719629,14.175,105.87,105.79,24.88206281]
["bitfinex","SOLUSD",1643696719828,0.25,105.87,105.79,29.60606281]
["bitfinex","SOLUSD",1643696720030,0.25,105.87,105.79,30.93225182]
["bitfinex","SOLUSD",1643696720553,0.25,105.87,105.81,14.173]
["bitfinex","SOLUSD",1643696720731,40.12184333,105.88,105.81,54.55814254]
["bitfinex","SOLUSD",1643696720935,39.62184333,105.88,105.81,66.31914254]
["bitfinex","SOLUSD",1643696721336,39.62184333,105.88,105.82,1.32618901]
["bitfinex","SOLUSD",1643696721531,39.62184333,105.88,105.83,10.95606281]
["bitfinex","SOLUSD",1643696721931,39.62184333,105.88,105.83,11.20606281]
["bitfinex","SOLUSD",1643696722132,94.37,105.89,105.83,11.20606281]
["bitfinex","SOLUSD",1643696722832,94.37,105.89,105.83,25.37706281]
["bitfinex","SOLUSD",1643696723233,132.08586379,105.89,105.83,25.37706281]
["bitfinex","SOLUSD",1643696723436,146.00786379,105.89,105.83,14.171]
["bitfinex","SOLUSD",1643696723635,4.723,105.91,105.83,14.171]
["bitfinex","SOLUSD",1643696723835,99.092,105.92,105.84,1.32618901]
["bitfinex","SOLUSD",1643696724135,94.37,105.92,105.85,14.168]
["bitfinex","SOLUSD",1643696724536,34.15691174,105.91,105.85,14.168]
["bitfinex","SOLUSD",1643696724734,108.538,105.92,105.86,12.16041544]
["bitfinex","SOLUSD",1643696724934,108.538,105.92,105.84,6.29818901]
["bitfinex","SOLUSD",1643696725135,113.26,105.92,105.84,1.57618901]
["bitfinex","SOLUSD",1643696725938,35.39800335,105.91,105.85,14.169]
["bitfinex","SOLUSD",1643696726137,35.39800335,105.91,105.83,43.68687956]
["bitfinex","SOLUSD",1643696726335,35.39800335,105.91,105.83,1.57618901]
["bitfinex","SOLUSD",1643696726336,94.37,105.89,105.83,1.57618901]
["bitfinex","SOLUSD",1643696726537,94.37,105.89,105.83,1.32618901]
["bitfinex","SOLUSD",1643696726737,10.723,105.88,105.8,2.64407589]
["bitfinex","SOLUSD",1643696726937,22.323,105.88,105.77,2.64407589]
["bitfinex","SOLUSD",1643696727137,44.64219845,105.87,105.76,7.18929781]
["bitfinex","SOLUSD",1643696727336,14.181,105.84,105.76,7.18929781]
["bitfinex","SOLUSD",1643696727537,37.5729254,105.83,105.76,26.17866824]
["bitfinex","SOLUSD",1643696727739,14.181,105.84,105.77,7.18929781]
["bitfinex","SOLUSD",1643696727936,99.095,105.89,105.78,2.64407589]
["bitfinex","SOLUSD",1643696728141,94.37,105.89,105.79,97.01407589]
["bitfinex","SOLUSD",1643696728336,94.37,105.89,105.79,2.89407589]
["bitfinex","SOLUSD",1643696728337,14.175,105.87,105.79,2.89407589]
["bitfinex","SOLUSD",1643696728641,40.30065915,105.86,105.8,4.54522192]
["bitfinex","SOLUSD",1643696728836,40.30065915,105.86,105.8,4.79522192]
["bitfinex","SOLUSD",1643696729037,40.30065915,105.86,105.8,17.21885711]
["bitfinex","SOLUSD",1643696729238,40.30065915,105.86,105.81,4.55016399]
["bitfinex","SOLUSD",1643696729435,40.30065915,105.86,105.81,4.80016399]
["bitfinex","SOLUSD",1643696729636,40.30065915,105.86,105.81,0.25]
["bitfinex","SOLUSD",1643696730535,40.30065915,105.86,105.8,2.89407589]
["bitfinex","SOLUSD",1643696730737,40.30065915,105.86,105.81,4.55382865]
["bitfinex","SOLUSD",1643696730937,40.30065915,105.86,105.81,18.97782865]
["bitfinex","SOLUSD",1643696731138,40.30065915,105.86,105.81,14.424]
["bitfinex","SOLUSD",1643696732036,40.30065915,105.86,105.81,14.174]
["bitfinex","SOLUSD",1643696732938,40.30065915,105.86,105.8,16.81907589]
["bitfinex","SOLUSD",1643696733137,34.40098891,105.84,105.79,7.36807589]
["bitfinex","SOLUSD",1643696733536,34.40098891,105.84,105.79,4.724]
["bitfinex","SOLUSD",1643696733736,34.40098891,105.84,105.79,16.61325057]
["bitfinex","SOLUSD",1643696734338,34.40098891,105.84,105.78,2.64407589]
["bitfinex","SOLUSD",1643696734538,34.40098891,105.84,105.78,7.19982052]
["bitfinex","SOLUSD",1643696734738,18.903,105.85,105.78,7.19982052]
["bitfinex","SOLUSD",1643696734739,4.725,105.85,105.78,7.19982052]
["bitfinex","SOLUSD",1643696734940,4.725,105.87,105.78,11.92482052]
["bitfinex","SOLUSD",1643696735139,4.723,105.9,105.79,7.19982052]
["bitfinex","SOLUSD",1643696735338,4.723,105.9,105.79,9.9043072]
["bitfinex","SOLUSD",1643696735563,4.723,105.9,105.8,4.55574463]
["bitfinex","SOLUSD",1643696735740,43.34944148,105.89,105.8,4.55574463]
["bitfinex","SOLUSD",1643696735942,18.897,105.88,105.79,21.37682052]
["bitfinex","SOLUSD",1643696736239,24.897,105.88,105.77,52.15327589]
["bitfinex","SOLUSD",1643696736444,24.897,105.88,105.77,52.40327589]
["bitfinex","SOLUSD",1643696736741,35.52841151,105.87,105.78,4.55645561]
["bitfinex","SOLUSD",1643696736943,14.18,105.84,105.78,4.55645561]
["bitfinex","SOLUSD",1643696737141,4.725,105.83,105.78,4.55645561]
["bitfinex","SOLUSD",1643696737344,4.725,105.83,105.77,2.89407589]
["bitfinex","SOLUSD",1643696737542,4.725,105.84,105.76,2.64407589]
["bitfinex","SOLUSD",1643696737944,94.37,105.83,105.76,2.64407589]
["bitfinex","SOLUSD",1643696738143,132.55974159,105.82,105.75,7.20102472]
["bitfinex","SOLUSD",1643696738543,146.99274159,105.82,105.75,7.20102472]
["bitfinex","SOLUSD",1643696738742,4.726,105.81,105.75,7.20102472]
["bitfinex","SOLUSD",1643696738943,4.976,105.81,105.74,7.36907589]
["bitfinex","SOLUSD",1643696739146,43.01261592,105.8,105.75,4.55595263]
["bitfinex","SOLUSD",1643696739744,137.38261592,105.8,105.75,4.55595263]
["bitfinex","SOLUSD",1643696740244,151.56761592,105.8,105.73,16.82807589]
["bitfinex","SOLUSD",1643696740443,151.56761592,105.8,105.74,4.80549596]
["bitfinex","SOLUSD",1643696740643,151.56761592,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643696740843,57.19761592,105.8,105.74,36.73559018]
["bitfinex","SOLUSD",1643696741043,57.19761592,105.8,105.75,4.55489777]
["bitfinex","SOLUSD",1643696741242,57.19761592,105.8,105.75,7.25938445]
["bitfinex","SOLUSD",1643696741243,43.01261592,105.8,105.75,7.25938445]
["bitfinex","SOLUSD",1643696741444,43.01261592,105.8,105.76,4.727]
["bitfinex","SOLUSD",1643696742241,43.01261592,105.8,105.76,4.977]
["bitfinex","SOLUSD",1643696742442,43.01261592,105.8,105.76,0.25]
["bitfinex","SOLUSD",1643696743065,43.01261592,105.8,105.76,14.431]
["bitfinex","SOLUSD",1643696743244,43.01261592,105.8,105.76,14.181]
["bitfinex","SOLUSD",1643696743442,43.01261592,105.8,105.76,14.431]
["bitfinex","SOLUSD",1643696745144,18.906,105.84,105.76,17.13555028]
["bitfinex","SOLUSD",1643696745344,14.18,105.84,105.77,4.725]
["bitfinex","SOLUSD",1643696745543,4.725,105.86,105.78,14.177]
["bitfinex","SOLUSD",1643696745743,99.095,105.86,105.78,14.177]
["bitfinex","SOLUSD",1643696745944,99.095,105.86,105.78,14.427]
["bitfinex","SOLUSD",1643696746144,39.11646641,105.85,105.78,14.427]
["bitfinex","SOLUSD",1643696746543,133.48646641,105.85,105.78,14.427]
["bitfinex","SOLUSD",1643696747144,147.66346641,105.85,105.78,14.427]
["bitfinex","SOLUSD",1643696748947,147.66346641,105.85,105.78,14.177]
["bitfinex","SOLUSD",1643696749645,147.66346641,105.85,105.76,4.725]
["bitfinex","SOLUSD",1643696749846,4.725,105.84,105.75,79.49207589]
["bitfinex","SOLUSD",1643696750047,46.64560201,105.83,105.76,4.55359167]
["bitfinex","SOLUSD",1643696750447,141.01560201,105.83,105.76,4.80359167]
["bitfinex","SOLUSD",1643696750652,141.01560201,105.83,105.76,0.25]
["bitfinex","SOLUSD",1643696751447,141.01560201,105.83,105.75,25.115]
["bitfinex","SOLUSD",1643696752051,155.19560201,105.83,105.75,39.296]
["bitfinex","SOLUSD",1643696757157,155.19560201,105.83,105.76,4.56053607]
["bitfinex","SOLUSD",1643696757354,155.19560201,105.83,105.76,4.81053607]
["bitfinex","SOLUSD",1643696757555,155.19560201,105.83,105.76,0.25]
["bitfinex","SOLUSD",1643696757755,155.19560201,105.83,105.76,14.431]
["bitfinex","SOLUSD",1643696761280,155.44560201,105.83,105.75,2.64407589]
["bitfinex","SOLUSD",1643696761478,44.01173028,105.81,105.75,4.56508453]
["bitfinex","SOLUSD",1643696761677,45.68140919,105.79,105.74,2.64407589]
["bitfinex","SOLUSD",1643696762480,45.68140919,105.79,105.74,7.20916042]
["bitfinex","SOLUSD",1643696762785,45.68140919,105.79,105.74,7.45916042]
["bitfinex","SOLUSD",1643696762981,45.68140919,105.79,105.74,7.20916042]
["bitfinex","SOLUSD",1643696763181,45.68140919,105.79,105.75,4.56508453]
["bitfinex","SOLUSD",1643696763381,45.68140919,105.79,105.74,7.20916042]
["bitfinex","SOLUSD",1643696764481,45.68140919,105.79,105.74,7.45916042]
["bitfinex","SOLUSD",1643696764682,45.68140919,105.79,105.75,4.56508453]
["bitfinex","SOLUSD",1643696764884,45.68140919,105.79,105.75,4.81508453]
["bitfinex","SOLUSD",1643696765086,45.68140919,105.79,105.75,0.25]
["bitfinex","SOLUSD",1643696765986,45.68140919,105.79,105.74,17.07807589]
["bitfinex","SOLUSD",1643696766185,45.68140919,105.79,105.75,4.56875746]
["bitfinex","SOLUSD",1643696766485,45.68140919,105.79,105.75,4.81875746]
["bitfinex","SOLUSD",1643696766685,45.68140919,105.79,105.75,0.25]
["bitfinex","SOLUSD",1643696767186,14.183,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643696767388,4.726,105.82,105.75,17.13655028]
["bitfinex","SOLUSD",1643696767588,4.726,105.86,105.76,11.93885869]
["bitfinex","SOLUSD",1643696767790,4.725,105.89,105.79,2.64407589]
["bitfinex","SOLUSD",1643696768186,40.32010765,105.88,105.8,19.65398557]
["bitfinex","SOLUSD",1643696768386,14.175,105.87,105.8,34.07798557]
["bitfinex","SOLUSD",1643696768594,14.175,105.87,105.8,14.424]
["bitfinex","SOLUSD",1643696768988,14.175,105.87,105.8,17.12855028]
["bitfinex","SOLUSD",1643696769188,40.32010765,105.88,105.8,17.12855028]
["bitfinex","SOLUSD",1643696769387,40.32010765,105.88,105.81,4.70609197]
["bitfinex","SOLUSD",1643696769587,54.49310765,105.88,105.81,18.87909197]
["bitfinex","SOLUSD",1643696769789,54.49310765,105.88,105.81,14.423]
["bitfinex","SOLUSD",1643696771290,59.21610765,105.88,105.81,14.423]
["bitfinex","SOLUSD",1643696772291,54.49310765,105.88,105.81,14.423]
["bitfinex","SOLUSD",1643696772691,148.86310765,105.88,105.81,14.423]
["bitfinex","SOLUSD",1643696772991,148.86310765,105.88,105.81,19.146]
["bitfinex","SOLUSD",1643696773593,54.49310765,105.88,105.81,19.146]
["bitfinex","SOLUSD",1643696773791,148.86310765,105.88,105.81,14.423]
["bitfinex","SOLUSD",1643696774191,4.723,105.87,105.78,26.02447589]
["bitfinex","SOLUSD",1643696774393,14.178,105.85,105.77,2.64407589]
["bitfinex","SOLUSD",1643696774693,14.178,105.85,105.77,4.55868122]
["bitfinex","SOLUSD",1643696774694,4.725,105.84,105.77,4.55868122]
["bitfinex","SOLUSD",1643696774892,4.725,105.84,105.75,4.55868122]
["bitfinex","SOLUSD",1643696774893,4.975,105.84,105.75,4.55868122]
["bitfinex","SOLUSD",1643696775097,4.975,105.84,105.74,7.20275711]
["bitfinex","SOLUSD",1643696775098,94.37,105.82,105.74,7.20275711]
["bitfinex","SOLUSD",1643696775293,4.726,105.81,105.74,7.20275711]
["bitfinex","SOLUSD",1643696775493,99.096,105.81,105.74,7.20275711]
["bitfinex","SOLUSD",1643696775692,94.37,105.81,105.74,7.20275711]
["bitfinex","SOLUSD",1643696776093,35.26327496,105.8,105.75,14.182]
["bitfinex","SOLUSD",1643696776894,35.26327496,105.8,105.75,14.432]
["bitfinex","SOLUSD",1643696777293,35.26327496,105.8,105.75,14.182]
["bitfinex","SOLUSD",1643696778596,35.26327496,105.8,105.75,14.432]
["bitfinex","SOLUSD",1643696779797,35.26327496,105.8,105.75,0.25]
["bitfinex","SOLUSD",1643696779998,129.63327496,105.8,105.74,17.07707589]
["bitfinex","SOLUSD",1643696780299,129.63327496,105.8,105.75,4.69860881]
["bitfinex","SOLUSD",1643696781099,143.81827496,105.8,105.75,4.94860881]
["bitfinex","SOLUSD",1643696781301,4.727,105.79,105.74,2.89407589]
["bitfinex","SOLUSD",1643696781499,4.727,105.79,105.74,0.25]
["bitfinex","SOLUSD",1643696782099,46.01358537,105.78,105.74,0.25]
["bitfinex","SOLUSD",1643696782300,46.01358537,105.78,105.73,2.89407589]
["bitfinex","SOLUSD",1643696782701,46.01358537,105.78,105.74,4.69773629]
["bitfinex","SOLUSD",1643696782905,46.01358537,105.78,105.74,4.94773629]
["bitfinex","SOLUSD",1643696783101,46.01358537,105.78,105.74,0.25]
["bitfinex","SOLUSD",1643696784321,46.01358537,105.78,105.73,17.07907589]
["bitfinex","SOLUSD",1643696784522,46.01358537,105.78,105.74,4.69635308]
["bitfinex","SOLUSD",1643696784923,46.01358537,105.78,105.74,4.94635308]
["bitfinex","SOLUSD",1643696785324,46.01358537,105.78,105.74,0.25]
["bitfinex","SOLUSD",1643696786024,46.01358537,105.78,105.73,17.07907589]
["bitfinex","SOLUSD",1643696786223,46.01358537,105.78,105.74,4.69585191]
["bitfinex","SOLUSD",1643696786623,50.74058537,105.78,105.73,4.69585191]
["bitfinex","SOLUSD",1643696786824,145.36058537,105.78,105.73,4.69585191]
["bitfinex","SOLUSD",1643696787026,145.36058537,105.78,105.72,4.69585191]
["bitfinex","SOLUSD",1643696787326,145.36058537,105.78,105.71,2.64407589]
["bitfinex","SOLUSD",1643696787524,140.63358537,105.78,105.71,2.64407589]
["bitfinex","SOLUSD",1643696787725,154.82158537,105.78,105.71,2.64407589]
["bitfinex","SOLUSD",1643696788326,154.57158537,105.78,105.71,2.64407589]
["bitfinex","SOLUSD",1643696788926,154.57158537,105.78,105.71,2.89407589]
["bitfinex","SOLUSD",1643696789126,154.57158537,105.78,105.72,4.69585191]
["bitfinex","SOLUSD",1643696789325,154.57158537,105.78,105.72,4.94585191]
["bitfinex","SOLUSD",1643696789526,154.57158537,105.78,105.72,0.25]
["bitfinex","SOLUSD",1643696790026,154.57158537,105.78,105.71,16.83207589]
["bitfinex","SOLUSD",1643696790225,154.57158537,105.78,105.72,4.69193415]
["bitfinex","SOLUSD",1643696790630,154.57158537,105.78,105.72,4.94193415]
["bitfinex","SOLUSD",1643696790926,154.57158537,105.78,105.72,0.25]
["bitfinex","SOLUSD",1643696791826,154.57158537,105.78,105.71,17.08207589]
["bitfinex","SOLUSD",1643696792026,154.57158537,105.78,105.72,4.69191964]
["bitfinex","SOLUSD",1643696792426,154.57158537,105.78,105.72,4.94191964]
["bitfinex","SOLUSD",1643696792626,154.57158537,105.78,105.72,0.25]
["bitfinex","SOLUSD",1643696793428,154.57158537,105.78,105.71,17.08207589]
["bitfinex","SOLUSD",1643696793627,154.57158537,105.78,105.72,4.69212618]
["bitfinex","SOLUSD",1643696793827,154.57158537,105.78,105.72,4.94212618]
["bitfinex","SOLUSD",1643696794227,154.57158537,105.78,105.72,0.25]
["bitfinex","SOLUSD",1643696794827,154.57158537,105.78,105.71,17.08207589]
["bitfinex","SOLUSD",1643696795029,4.728,105.77,105.72,4.6918061]
["bitfinex","SOLUSD",1643696795329,154.57158537,105.78,105.72,4.6918061]
["bitfinex","SOLUSD",1643696796331,154.57158537,105.78,105.71,14.188]
["bitfinex","SOLUSD",1643696796931,154.57158537,105.78,105.71,14.438]
["bitfinex","SOLUSD",1643696798234,154.82158537,105.78,105.71,14.438]
["bitfinex","SOLUSD",1643696798633,4.728,105.77,105.71,14.438]
["bitfinex","SOLUSD",1643696798836,99.098,105.77,105.71,14.438]
["bitfinex","SOLUSD",1643696799233,32.894999,105.76,105.71,14.188]
["bitfinex","SOLUSD",1643696800433,32.894999,105.76,105.71,14.438]
["bitfinex","SOLUSD",1643696800837,32.894999,105.76,105.72,4.69394609]
["bitfinex","SOLUSD",1643696801634,127.264999,105.76,105.72,4.69394609]
["bitfinex","SOLUSD",1643696802436,127.264999,105.76,105.71,7.33802198]
["bitfinex","SOLUSD",1643696803440,127.264999,105.76,105.72,2.64407589]
["bitfinex","SOLUSD",1643696804238,127.264999,105.76,105.71,7.33802198]
["bitfinex","SOLUSD",1643696807443,127.264999,105.76,105.72,2.64407589]
["bitfinex","SOLUSD",1643696808845,127.264999,105.76,105.71,7.33802198]
["bitfinex","SOLUSD",1643696809449,127.264999,105.76,105.72,2.64407589]
["bitfinex","SOLUSD",1643696809647,127.264999,105.76,105.71,7.33802198]
["bitfinex","SOLUSD",1643696809848,127.264999,105.76,105.72,2.64407589]
["bitfinex","SOLUSD",1643696810447,127.264999,105.76,105.71,7.33802198]
["bitfinex","SOLUSD",1643696810649,127.514999,105.76,105.71,7.33802198]
["bitfinex","SOLUSD",1643696811649,141.704999,105.76,105.71,7.33802198]
["bitfinex","SOLUSD",1643696811849,141.454999,105.76,105.71,7.33802198]
["bitfinex","SOLUSD",1643696812252,141.704999,105.76,105.71,7.33802198]
["bitfinex","SOLUSD",1643696812651,141.454999,105.76,105.71,7.33802198]
["bitfinex","SOLUSD",1643696813051,141.454999,105.76,105.71,2.64407589]
["bitfinex","SOLUSD",1643696813854,141.704999,105.76,105.71,2.64407589]
["bitfinex","SOLUSD",1643696814351,141.704999,105.76,105.7,2.64407589]
["bitfinex","SOLUSD",1643696814855,141.704999,105.76,105.7,7.35652284]
["bitfinex","SOLUSD",1643696816653,141.704999,105.76,105.71,2.64407589]
["bitfinex","SOLUSD",1643696817257,141.704999,105.76,105.7,7.35652284]
["bitfinex","SOLUSD",1643696818075,141.704999,105.76,105.71,2.64407589]
["bitfinex","SOLUSD",1643696818473,141.704999,105.76,105.71,40.47655198]
["bitfinex","SOLUSD",1643696818474,14.19,105.76,105.71,40.47655198]
["bitfinex","SOLUSD",1643696818674,4.728,105.78,105.72,2.64407589]
["bitfinex","SOLUSD",1643696818874,2.08095872,105.83,105.73,2.64407589]
["bitfinex","SOLUSD",1643696818875,4.728,105.82,105.73,2.64407589]
["bitfinex","SOLUSD",1643696819077,96.45095872,105.83,105.74,2.64407589]
["bitfinex","SOLUSD",1643696819474,96.45095872,105.83,105.74,2.89407589]
["bitfinex","SOLUSD",1643696819673,96.45095872,105.83,105.75,2.64407589]
["bitfinex","SOLUSD",1643696819674,52.63555502,105.82,105.75,2.64407589]
["bitfinex","SOLUSD",1643696819874,52.63555502,105.82,105.75,12.33252284]
["bitfinex","SOLUSD",1643696820076,52.63555502,105.82,105.76,4.71244695]
["bitfinex","SOLUSD",1643696820274,147.00555502,105.82,105.76,4.71244695]
["bitfinex","SOLUSD",1643696820475,38.45255502,105.82,105.76,4.96244695]
["bitfinex","SOLUSD",1643696820675,38.45255502,105.82,105.76,0.25]
["bitfinex","SOLUSD",1643696821680,38.45255502,105.82,105.75,7.62007589]
["bitfinex","SOLUSD",1643696821975,38.45255502,105.82,105.76,18.89156943]
["bitfinex","SOLUSD",1643696822175,38.45255502,105.82,105.76,14.181]
["bitfinex","SOLUSD",1643696822375,38.45255502,105.82,105.76,17.07507589]
["bitfinex","SOLUSD",1643696822775,38.45255502,105.82,105.77,4.71054504]
["bitfinex","SOLUSD",1643696823177,38.45255502,105.82,105.76,17.07507589]
["bitfinex","SOLUSD",1643696823178,38.45255502,105.82,105.76,14.431]
["bitfinex","SOLUSD",1643696823376,38.45255502,105.82,105.76,14.181]
["bitfinex","SOLUSD",1643696824178,38.45255502,105.82,105.77,4.70776416]
["bitfinex","SOLUSD",1643696824379,38.45255502,105.82,105.77,18.88676416]
["bitfinex","SOLUSD",1643696824577,38.45255502,105.82,105.77,14.179]
["bitfinex","SOLUSD",1643696824979,38.45255502,105.82,105.77,14.429]
["bitfinex","SOLUSD",1643696825986,38.45255502,105.82,105.77,0.25]
["bitfinex","SOLUSD",1643696826385,38.45255502,105.82,105.76,14.431]
["bitfinex","SOLUSD",1643696828990,43.17855502,105.82,105.76,14.181]
["bitfinex","SOLUSD",1643696830394,43.17855502,105.82,105.76,14.431]
["bitfinex","SOLUSD",1643696831192,38.45255502,105.82,105.76,14.431]
["bitfinex","SOLUSD",1643696838027,38.45255502,105.82,105.76,19.157]
["bitfinex","SOLUSD",1643696840631,99.096,105.81,105.74,2.64407589]
["bitfinex","SOLUSD",1643696840832,99.346,105.81,105.74,2.64407589]
["bitfinex","SOLUSD",1643696841132,99.346,105.81,105.71,2.64407589]
["bitfinex","SOLUSD",1643696841532,43.49964778,105.8,105.71,40.37468416]
["bitfinex","SOLUSD",1643696841734,42.22983547,105.78,105.72,14.187]
["bitfinex","SOLUSD",1643696841933,4.728,105.77,105.72,18.88170055]
["bitfinex","SOLUSD",1643696842133,4.728,105.77,105.72,14.187]
["bitfinex","SOLUSD",1643696842332,36.8342119,105.76,105.72,14.187]
["bitfinex","SOLUSD",1643696843833,4.728,105.78,105.72,14.437]
["bitfinex","SOLUSD",1643696844034,94.37,105.79,105.72,14.437]
["bitfinex","SOLUSD",1643696844233,94.37,105.79,105.73,4.69628942]
["bitfinex","SOLUSD",1643696844434,94.37,105.79,105.74,14.184]
["bitfinex","SOLUSD",1643696844836,43.00094975,105.78,105.74,14.434]
["bitfinex","SOLUSD",1643696845335,43.00094975,105.78,105.74,14.184]
["bitfinex","SOLUSD",1643696845734,43.00094975,105.78,105.74,14.434]
["bitfinex","SOLUSD",1643696846540,4.728,105.81,105.74,14.434]
["bitfinex","SOLUSD",1643696846735,4.728,105.81,105.76,1.32232341]
["bitfinex","SOLUSD",1643696846934,150.5313358,105.88,105.76,1.32232341]
["bitfinex","SOLUSD",1643696846935,18.346,105.86,105.76,15.75432341]
["bitfinex","SOLUSD",1643696847137,4.726,105.86,105.78,1.32232341]
["bitfinex","SOLUSD",1643696847336,4.726,105.86,105.78,1.57232341]
["bitfinex","SOLUSD",1643696847537,40.19083178,105.85,105.79,1.32232341]
["bitfinex","SOLUSD",1643696847738,40.19083178,105.85,105.8,1.32232341]
["bitfinex","SOLUSD",1643696848336,40.19083178,105.85,105.8,37.97391422]
["bitfinex","SOLUSD",1643696848740,40.19083178,105.85,105.8,1.32232341]
["bitfinex","SOLUSD",1643696848937,40.19083178,105.85,105.81,1.32232341]
["bitfinex","SOLUSD",1643696850739,40.19083178,105.85,105.81,15.49732341]
["bitfinex","SOLUSD",1643696851343,40.19083178,105.85,105.81,1.32232341]
["bitfinex","SOLUSD",1643696852542,40.19083178,105.85,105.8,1.32232341]
["bitfinex","SOLUSD",1643696852947,42.01538493,105.85,105.8,1.32232341]
["bitfinex","SOLUSD",1643696853343,4.724,105.84,105.8,1.32232341]
["bitfinex","SOLUSD",1643696853542,4.724,105.84,105.79,1.32232341]
["bitfinex","SOLUSD",1643696853742,4.974,105.84,105.79,1.32232341]
["bitfinex","SOLUSD",1643696854342,127.99735338,105.83,105.79,1.32232341]
["bitfinex","SOLUSD",1643696854746,33.62735338,105.83,105.79,1.32232341]
["bitfinex","SOLUSD",1643696855143,127.99735338,105.83,105.79,1.32232341]
["bitfinex","SOLUSD",1643696855546,33.62735338,105.83,105.79,1.32232341]
["bitfinex","SOLUSD",1643696855743,4.725,105.82,105.78,1.32232341]
["bitfinex","SOLUSD",1643696855943,45.26020139,105.81,105.78,1.32232341]
["bitfinex","SOLUSD",1643696857951,45.26020139,105.81,105.77,1.32232341]
["bitfinex","SOLUSD",1643696858153,139.63020139,105.81,105.77,1.32232341]
["bitfinex","SOLUSD",1643696858350,139.88020139,105.81,105.77,1.32232341]
["bitfinex","SOLUSD",1643696858550,139.63020139,105.81,105.77,1.32232341]
["bitfinex","SOLUSD",1643696859150,154.06420139,105.81,105.77,1.32232341]
["bitfinex","SOLUSD",1643696860149,154.06420139,105.81,105.76,1.32232341]
["bitfinex","SOLUSD",1643696862052,94.37,105.79,105.76,1.32232341]
["bitfinex","SOLUSD",1643696863080,37.75265492,105.78,105.76,1.32232341]
["bitfinex","SOLUSD",1643696863287,37.75265492,105.78,105.73,2.64407589]
["bitfinex","SOLUSD",1643696863481,132.37265492,105.78,105.73,4.68152159]
["bitfinex","SOLUSD",1643696863682,132.37265492,105.78,105.72,14.187]
["bitfinex","SOLUSD",1643696864682,132.37265492,105.78,105.71,16.83207589]
["bitfinex","SOLUSD",1643696864882,132.37265492,105.78,105.7,7.37107589]
["bitfinex","SOLUSD",1643696864883,10.728,105.77,105.7,7.37107589]
["bitfinex","SOLUSD",1643696865082,10.728,105.77,105.69,2.64407589]
["bitfinex","SOLUSD",1643696865284,10.728,105.77,105.7,2.64407589]
["bitfinex","SOLUSD",1643696865481,105.098,105.77,105.7,7.31019975]
["bitfinex","SOLUSD",1643696865682,33.04044182,105.76,105.7,7.31019975]
["bitfinex","SOLUSD",1643696865884,127.41044182,105.76,105.7,7.31019975]
["bitfinex","SOLUSD",1643696866081,33.04044182,105.76,105.7,7.31019975]
["bitfinex","SOLUSD",1643696866283,6.0,105.75,105.7,7.56019975]
["bitfinex","SOLUSD",1643696866482,35.64052647,105.74,105.71,4.66612386]
["bitfinex","SOLUSD",1643696866682,35.64052647,105.74,105.7,4.66612386]
["bitfinex","SOLUSD",1643696867282,35.64052647,105.74,105.7,4.91612386]
["bitfinex","SOLUSD",1643696867482,35.64052647,105.74,105.7,0.25]
["bitfinex","SOLUSD",1643696868283,14.191,105.77,105.69,28.95589858]
["bitfinex","SOLUSD",1643696868487,4.729,105.78,105.7,4.66095433]
["bitfinex","SOLUSD",1643696868684,6.0,105.76,105.71,4.728]
["bitfinex","SOLUSD",1643696868883,6.0,105.77,105.71,4.978]
["bitfinex","SOLUSD",1643696869084,6.0,105.78,105.71,4.978]
["bitfinex","SOLUSD",1643696869485,34.16513001,105.77,105.71,4.978]
["bitfinex","SOLUSD",1643696869986,36.53457465,105.75,105.71,4.978]
["bitfinex","SOLUSD",1643696870387,36.53457465,105.75,105.71,19.166]
["bitfinex","SOLUSD",1643696871188,36.53457465,105.75,105.71,14.438]
["bitfinex","SOLUSD",1643696871588,4.729,105.78,105.71,14.438]
["bitfinex","SOLUSD",1643696871788,30.7833715,105.79,105.71,17.13635971]
["bitfinex","SOLUSD",1643696871789,7.7023715,105.79,105.71,17.13635971]
["bitfinex","SOLUSD",1643696871988,2.9743715,105.79,105.72,9.38782543]
["bitfinex","SOLUSD",1643696872191,2.9743715,105.79,105.73,4.65982543]
["bitfinex","SOLUSD",1643696872390,13.62,105.81,105.73,16.12045393]
["bitfinex","SOLUSD",1643696872590,41.96197747,105.8,105.73,14.435]
["bitfinex","SOLUSD",1643696873594,136.33197747,105.8,105.73,14.435]
["bitfinex","SOLUSD",1643696873792,42.21197747,105.8,105.73,14.435]
["bitfinex","SOLUSD",1643696873992,46.93897747,105.8,105.73,14.435]
["bitfinex","SOLUSD",1643696875292,141.30897747,105.8,105.73,14.435]
["bitfinex","SOLUSD",1643696876095,141.05897747,105.8,105.73,14.435]
["bitfinex","SOLUSD",1643696876294,41.96197747,105.8,105.74,4.727]
["bitfinex","SOLUSD",1643696876492,136.33197747,105.8,105.74,4.727]
["bitfinex","SOLUSD",1643696876693,136.33197747,105.8,105.74,4.977]
["bitfinex","SOLUSD",1643696877693,141.05897747,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643696877894,141.05897747,105.8,105.73,14.435]
["bitfinex","SOLUSD",1643696879096,46.68897747,105.8,105.73,14.435]
["bitfinex","SOLUSD",1643696879596,46.68897747,105.8,105.73,17.07907589]
["bitfinex","SOLUSD",1643696880200,41.96197747,105.8,105.73,17.07907589]
["bitfinex","SOLUSD",1643696880600,41.96197747,105.8,105.73,14.435]
["bitfinex","SOLUSD",1643696881802,41.96197747,105.8,105.73,17.07907589]
["bitfinex","SOLUSD",1643696883101,136.33197747,105.8,105.73,17.07907589]
["bitfinex","SOLUSD",1643696883304,2.2844329,105.74,105.73,17.07907589]
["bitfinex","SOLUSD",1643696883504,34.80684513,105.77,105.75,0.85534692]
["bitfinex","SOLUSD",1643696883706,34.80684513,105.77,105.76,3.03219997]
["bitfinex","SOLUSD",1643696883903,34.80684513,105.77,105.73,17.07907589]
["bitfinex","SOLUSD",1643696886208,94.37,105.8,105.73,17.07907589]
["bitfinex","SOLUSD",1643696886806,27.324,105.81,105.73,17.07907589]
["bitfinex","SOLUSD",1643696887006,94.37,105.8,105.73,17.07907589]
["bitfinex","SOLUSD",1643696887308,44.40913562,105.78,105.73,17.07907589]
["bitfinex","SOLUSD",1643696887506,4.727,105.79,105.73,26.47090283]
["bitfinex","SOLUSD",1643696887707,18.347,105.83,105.76,14.18]
["bitfinex","SOLUSD",1643696887910,18.346,105.84,105.77,4.726]
["bitfinex","SOLUSD",1643696888106,13.62,105.86,105.77,7.37007589]
["bitfinex","SOLUSD",1643696888307,13.62,105.86,105.77,7.62007589]
["bitfinex","SOLUSD",1643696888507,36.04167376,105.85,105.78,41.38302336]
["bitfinex","SOLUSD",1643696888711,36.04167376,105.85,105.78,55.56102336]
["bitfinex","SOLUSD",1643696888906,36.04167376,105.85,105.78,58.45509925]
["bitfinex","SOLUSD",1643696889606,36.04167376,105.85,105.78,14.428]
["bitfinex","SOLUSD",1643696890007,130.41167376,105.85,105.78,17.07207589]
["bitfinex","SOLUSD",1643696890207,130.41167376,105.85,105.78,14.428]
["bitfinex","SOLUSD",1643696890911,147.54936518,105.85,105.77,7.37007589]
["bitfinex","SOLUSD",1643696891110,147.54936518,105.85,105.76,48.0193]
["bitfinex","SOLUSD",1643696891111,94.37,105.83,105.76,50.66337589]
["bitfinex","SOLUSD",1643696891314,99.096,105.82,105.76,48.0193]
["bitfinex","SOLUSD",1643696891509,94.37,105.82,105.76,48.0193]
["bitfinex","SOLUSD",1643696891808,38.77973783,105.81,105.76,48.0193]
["bitfinex","SOLUSD",1643696892012,133.14973783,105.81,105.76,48.0193]
["bitfinex","SOLUSD",1643696892210,133.14973783,105.81,105.74,2.64407589]
["bitfinex","SOLUSD",1643696892413,40.34317583,105.79,105.75,14.182]
["bitfinex","SOLUSD",1643696893012,40.34317583,105.79,105.74,2.64407589]
["bitfinex","SOLUSD",1643696893210,134.71317583,105.79,105.73,26.13617589]
["bitfinex","SOLUSD",1643696893411,149.15117583,105.79,105.73,2.64407589]
["bitfinex","SOLUSD",1643696893611,10.727,105.78,105.72,2.64407589]
["bitfinex","SOLUSD",1643696893813,10.977,105.78,105.71,2.64407589]
["bitfinex","SOLUSD",1643696894013,33.77867965,105.77,105.71,2.64407589]
["bitfinex","SOLUSD",1643696894213,41.08494976,105.75,105.71,2.64407589]
["bitfinex","SOLUSD",1643696895213,41.08494976,105.75,105.7,2.64407589]
["bitfinex","SOLUSD",1643696895415,4.729,105.78,105.71,2.64407589]
["bitfinex","SOLUSD",1643696895613,13.62,105.8,105.71,5.35111907]
["bitfinex","SOLUSD",1643696895913,27.806,105.8,105.72,2.64407589]
["bitfinex","SOLUSD",1643696896117,4.727,105.79,105.72,2.64407589]
["bitfinex","SOLUSD",1643696896320,4.727,105.79,105.72,7.62107589]
["bitfinex","SOLUSD",1643696896321,37.2819244,105.79,105.72,7.62107589]
["bitfinex","SOLUSD",1643696896513,37.2819244,105.79,105.72,2.89407589]
["bitfinex","SOLUSD",1643696897044,37.2819244,105.79,105.72,17.08107589]
["bitfinex","SOLUSD",1643696897642,37.2819244,105.79,105.73,2.64407589]
["bitfinex","SOLUSD",1643696897846,37.2819244,105.79,105.73,2.89407589]
["bitfinex","SOLUSD",1643696899245,37.2819244,105.79,105.73,17.07907589]
["bitfinex","SOLUSD",1643696900545,131.6519244,105.79,105.73,2.89407589]
["bitfinex","SOLUSD",1643696903048,131.6519244,105.79,105.73,2.64407589]
["bitfinex","SOLUSD",1643696903447,131.6519244,105.79,105.72,16.83107589]
["bitfinex","SOLUSD",1643696903649,136.3789244,105.79,105.72,16.83107589]
["bitfinex","SOLUSD",1643696904449,136.3789244,105.79,105.72,17.08107589]
["bitfinex","SOLUSD",1643696904649,150.5669244,105.79,105.72,17.08107589]
["bitfinex","SOLUSD",1643696904952,164.1869244,105.79,105.72,2.89407589]
["bitfinex","SOLUSD",1643696905150,94.37,105.77,105.72,2.89407589]
["bitfinex","SOLUSD",1643696905351,99.098,105.77,105.72,0.25]
["bitfinex","SOLUSD",1643696905854,42.99594238,105.74,105.71,7.62107589]
["bitfinex","SOLUSD",1643696906051,42.99594238,105.74,105.72,6.06439994]
["bitfinex","SOLUSD",1643696906453,42.99594238,105.74,105.72,6.31439994]
["bitfinex","SOLUSD",1643696907052,42.99594238,105.74,105.72,0.25]
["bitfinex","SOLUSD",1643696907453,42.99594238,105.74,105.71,2.89407589]
["bitfinex","SOLUSD",1643696907652,42.99594238,105.74,105.72,6.06439994]
["bitfinex","SOLUSD",1643696907853,42.99594238,105.74,105.72,6.31439994]
["bitfinex","SOLUSD",1643696908255,42.99594238,105.74,105.72,0.25]
["bitfinex","SOLUSD",1643696909254,42.99594238,105.74,105.7,17.08307589]
["bitfinex","SOLUSD",1643696909452,42.99594238,105.74,105.7,2.89407589]
["bitfinex","SOLUSD",1643696909855,42.99594238,105.74,105.71,2.64407589]
["bitfinex","SOLUSD",1643696910056,42.99594238,105.74,105.7,2.89407589]
["bitfinex","SOLUSD",1643696913359,42.99594238,105.74,105.7,17.08307589]
["bitfinex","SOLUSD",1643696914162,42.99594238,105.74,105.71,2.64407589]
["bitfinex","SOLUSD",1643696914359,42.99594238,105.74,105.71,0.25]
["bitfinex","SOLUSD",1643696914958,42.99594238,105.74,105.7,16.83307589]
["bitfinex","SOLUSD",1643696915160,42.99594238,105.74,105.7,2.89407589]
["bitfinex","SOLUSD",1643696919378,42.99594238,105.74,105.7,17.08307589]
["bitfinex","SOLUSD",1643696919771,42.99594238,105.74,105.71,2.64407589]
["bitfinex","SOLUSD",1643696919968,42.99594238,105.74,105.72,6.06439994]
["bitfinex","SOLUSD",1643696920372,42.99594238,105.74,105.72,6.31439994]
["bitfinex","SOLUSD",1643696921071,42.99594238,105.74,105.72,0.25]
["bitfinex","SOLUSD",1643696921471,42.99594238,105.74,105.71,2.89407589]
["bitfinex","SOLUSD",1643696921771,42.99594238,105.74,105.72,5.67627586]
["bitfinex","SOLUSD",1643696921974,42.99594238,105.74,105.72,8.95847583]
["bitfinex","SOLUSD",1643696922573,42.99594238,105.74,105.72,6.06439994]
["bitfinex","SOLUSD",1643696923194,42.99594238,105.74,105.71,2.64407589]
["bitfinex","SOLUSD",1643696923995,42.99594238,105.74,105.71,2.89407589]
["bitfinex","SOLUSD",1643696924996,42.99594238,105.74,105.72,3.03219997]
["bitfinex","SOLUSD",1643696925996,94.37,105.73,105.71,2.64407589]
["bitfinex","SOLUSD",1643696926197,94.37,105.73,105.69,4.729]
["bitfinex","SOLUSD",1643696926198,99.099,105.73,105.69,4.729]
["bitfinex","SOLUSD",1643696926496,39.20676211,105.72,105.69,4.729]
["bitfinex","SOLUSD",1643696926695,39.20676211,105.72,105.67,22.7768]
["bitfinex","SOLUSD",1643696927999,133.57676211,105.72,105.67,23.0268]
["bitfinex","SOLUSD",1643696928399,133.57676211,105.72,105.67,0.25]
["bitfinex","SOLUSD",1643696928801,133.57676211,105.72,105.66,18.42484136]
["bitfinex","SOLUSD",1643696929000,138.30676211,105.72,105.66,14.444]
["bitfinex","SOLUSD",1643696930102,152.50276211,105.72,105.65,40.97214136]
["bitfinex","SOLUSD",1643696931304,152.50276211,105.72,105.65,36.9913]
["bitfinex","SOLUSD",1643696931604,147.77276211,105.72,105.65,36.9913]
["bitfinex","SOLUSD",1643696931805,147.77276211,105.72,105.65,22.7953]
["bitfinex","SOLUSD",1643696931806,148.02276211,105.72,105.65,22.7953]
["bitfinex","SOLUSD",1643696932004,148.02276211,105.72,105.64,8.71084136]
["bitfinex","SOLUSD",1643696932005,6.0,105.71,105.64,4.73]
["bitfinex","SOLUSD",1643696932206,6.0,105.71,105.64,4.98]
["bitfinex","SOLUSD",1643696932207,14.2,105.69,105.64,4.98]
["bitfinex","SOLUSD",1643696932604,42.05767725,105.68,105.63,27.74084136]
["bitfinex","SOLUSD",1643696933203,42.05767725,105.68,105.63,23.76]
["bitfinex","SOLUSD",1643696934005,145.89767725,105.68,105.63,23.76]
["bitfinex","SOLUSD",1643696934207,51.52767725,105.68,105.63,23.76]
["bitfinex","SOLUSD",1643696934405,51.52767725,105.68,105.63,24.01]
["bitfinex","SOLUSD",1643696934605,37.32667725,105.68,105.63,24.01]
["bitfinex","SOLUSD",1643696935205,37.32667725,105.68,105.63,26.71316495]
["bitfinex","SOLUSD",1643696935608,37.32667725,105.68,105.63,40.91216495]
["bitfinex","SOLUSD",1643696936207,37.32667725,105.68,105.63,38.209]
["bitfinex","SOLUSD",1643696937009,4.732,105.72,105.64,10.732]
["bitfinex","SOLUSD",1643696937210,4.732,105.72,105.65,14.194]
["bitfinex","SOLUSD",1643696937432,27.7187,105.74,105.66,4.731]
["bitfinex","SOLUSD",1643696937913,122.0887,105.74,105.66,4.981]
["bitfinex","SOLUSD",1643696938110,35.62117578,105.73,105.66,4.981]
["bitfinex","SOLUSD",1643696938311,129.99117578,105.73,105.67,14.193]
["bitfinex","SOLUSD",1643696938810,35.62117578,105.73,105.67,14.443]
["bitfinex","SOLUSD",1643696939213,35.87117578,105.73,105.67,14.443]
["bitfinex","SOLUSD",1643696939812,130.24117578,105.73,105.67,14.443]
["bitfinex","SOLUSD",1643696940413,144.43617578,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643696940613,4.73,105.72,105.66,4.731]
["bitfinex","SOLUSD",1643696940914,10.98,105.72,105.66,4.731]
["bitfinex","SOLUSD",1643696941318,33.0078078,105.71,105.66,4.731]
["bitfinex","SOLUSD",1643696941518,33.73268457,105.69,105.66,4.731]
["bitfinex","SOLUSD",1643696941715,39.47433296,105.67,105.66,4.731]
["bitfinex","SOLUSD",1643696941915,39.47433296,105.67,105.63,14.199]
["bitfinex","SOLUSD",1643696942114,39.47433296,105.67,105.63,14.449]
["bitfinex","SOLUSD",1643696944519,6.0,105.72,105.63,17.1521648]
["bitfinex","SOLUSD",1643696944722,94.37,105.73,105.64,4.732]
["bitfinex","SOLUSD",1643696944920,37.4688,105.74,105.66,14.194]
["bitfinex","SOLUSD",1643696945122,42.1988,105.74,105.66,14.194]
["bitfinex","SOLUSD",1643696945319,42.1988,105.74,105.67,4.73]
["bitfinex","SOLUSD",1643696945519,34.0781748,105.73,105.67,4.73]
["bitfinex","SOLUSD",1643696945720,34.0781748,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643696946121,34.0781748,105.73,105.68,2.7031648]
["bitfinex","SOLUSD",1643696946320,34.0781748,105.73,105.69,4.73]
["bitfinex","SOLUSD",1643696946720,34.0781748,105.73,105.69,4.98]
["bitfinex","SOLUSD",1643696948120,34.0781748,105.73,105.69,19.17]
["bitfinex","SOLUSD",1643696949022,34.0781748,105.73,105.69,14.44]
["bitfinex","SOLUSD",1643696949345,34.0781748,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643696949722,34.0781748,105.73,105.68,14.442]
["bitfinex","SOLUSD",1643696949922,34.0781748,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643696950325,34.0781748,105.73,105.67,33.8601]
["bitfinex","SOLUSD",1643696950326,128.4481748,105.73,105.67,33.8601]
["bitfinex","SOLUSD",1643696950523,128.4481748,105.73,105.67,27.8601]
["bitfinex","SOLUSD",1643696951123,128.4481748,105.73,105.67,42.0531]
["bitfinex","SOLUSD",1643696951524,128.4481748,105.73,105.67,37.3241]
["bitfinex","SOLUSD",1643696952327,34.0781748,105.73,105.67,37.5741]
["bitfinex","SOLUSD",1643696952527,34.0781748,105.73,105.68,33.52268511]
["bitfinex","SOLUSD",1643696952726,34.0781748,105.73,105.69,18.919]
["bitfinex","SOLUSD",1643696952931,34.0781748,105.73,105.69,21.8721648]
["bitfinex","SOLUSD",1643696953631,34.0781748,105.73,105.69,19.169]
["bitfinex","SOLUSD",1643696954034,34.0781748,105.73,105.69,14.439]
["bitfinex","SOLUSD",1643696954431,34.0781748,105.73,105.69,14.189]
["bitfinex","SOLUSD",1643696955133,34.0781748,105.73,105.67,29.97549676]
["bitfinex","SOLUSD",1643696955134,34.3281748,105.73,105.67,29.97549676]
["bitfinex","SOLUSD",1643696955333,4.73,105.72,105.67,14.192]
["bitfinex","SOLUSD",1643696955536,39.44734164,105.71,105.67,14.192]
["bitfinex","SOLUSD",1643696956951,39.44734164,105.71,105.67,14.442]
["bitfinex","SOLUSD",1643696960457,39.44734164,105.71,105.67,0.25]
["bitfinex","SOLUSD",1643696960856,39.69734164,105.71,105.66,38.9227]
["bitfinex","SOLUSD",1643696961458,39.69734164,105.71,105.66,14.195]
["bitfinex","SOLUSD",1643696962462,39.69734164,105.71,105.67,4.5588544]
["bitfinex","SOLUSD",1643696962861,4.73,105.7,105.66,4.5588544]
["bitfinex","SOLUSD",1643696963360,4.98,105.7,105.66,4.8088544]
["bitfinex","SOLUSD",1643696963561,36.02153058,105.69,105.66,0.25]
["bitfinex","SOLUSD",1643696963861,46.6372586,105.67,105.66,0.25]
["bitfinex","SOLUSD",1643696964062,28.02891125,105.67,105.66,4.80948651]
["bitfinex","SOLUSD",1643696964261,28.02891125,105.67,105.66,7.84168648]
["bitfinex","SOLUSD",1643696964562,28.02891125,105.67,105.66,3.28219997]
["bitfinex","SOLUSD",1643696964961,31.06111122,105.67,105.64,38.4062]
["bitfinex","SOLUSD",1643696965161,31.06111122,105.67,105.65,4.2956212]
["bitfinex","SOLUSD",1643696965361,31.06111122,105.67,105.63,4.73]
["bitfinex","SOLUSD",1643696965561,125.43111122,105.67,105.64,4.29663793]
["bitfinex","SOLUSD",1643696966260,125.43111122,105.67,105.63,4.73]
["bitfinex","SOLUSD",1643696966461,125.43111122,105.67,105.61,28.0081]
["bitfinex","SOLUSD",1643696966862,125.43111122,105.67,105.61,37.4771]
["bitfinex","SOLUSD",1643696967661,125.43111122,105.67,105.61,37.7271]
["bitfinex","SOLUSD",1643696968260,125.43111122,105.67,105.61,37.4771]
["bitfinex","SOLUSD",1643696969860,125.43111122,105.67,105.61,37.7271]
["bitfinex","SOLUSD",1643696971563,94.37,105.65,105.61,0.25]
["bitfinex","SOLUSD",1643696971963,94.37,105.65,105.6,19.185]
["bitfinex","SOLUSD",1643696972163,42.81588433,105.64,105.6,19.185]
["bitfinex","SOLUSD",1643696975070,42.81588433,105.64,105.6,14.452]
["bitfinex","SOLUSD",1643696976069,42.81588433,105.64,105.59,24.7868]
["bitfinex","SOLUSD",1643696976271,42.81588433,105.64,105.59,38.9908]
["bitfinex","SOLUSD",1643696977470,42.81588433,105.64,105.59,39.2408]
["bitfinex","SOLUSD",1643696978571,4.734,105.66,105.6,43.06634494]
["bitfinex","SOLUSD",1643696978773,4.733,105.69,105.62,14.199]
["bitfinex","SOLUSD",1643696979273,4.732,105.7,105.62,14.449]
["bitfinex","SOLUSD",1643696979671,36.4010584,105.69,105.62,56.76487364]
["bitfinex","SOLUSD",1643696980073,36.4010584,105.69,105.63,6.0]
["bitfinex","SOLUSD",1643696980273,6.0,105.68,105.6,4.733]
["bitfinex","SOLUSD",1643696980473,24.352,105.68,105.6,4.733]
["bitfinex","SOLUSD",1643696981076,41.88295337,105.66,105.6,4.733]
["bitfinex","SOLUSD",1643696981278,46.61595337,105.66,105.6,43.96197761]
["bitfinex","SOLUSD",1643696981576,41.88295337,105.66,105.6,43.96197761]
["bitfinex","SOLUSD",1643696982177,41.88295337,105.66,105.6,44.21197761]
["bitfinex","SOLUSD",1643696982978,41.88295337,105.66,105.6,58.41397761]
["bitfinex","SOLUSD",1643696983377,41.88295337,105.66,105.64,1.32171715]
["bitfinex","SOLUSD",1643696983578,6.06439994,105.65,105.64,1.32171715]
["bitfinex","SOLUSD",1643696983781,6.06439994,105.65,105.64,1.57171715]
["bitfinex","SOLUSD",1643696985277,41.88295337,105.66,105.64,0.25]
["bitfinex","SOLUSD",1643696985478,41.88295337,105.66,105.65,1.32301917]
["bitfinex","SOLUSD",1643696985878,4.733,105.69,105.65,1.57301917]
["bitfinex","SOLUSD",1643696986078,4.733,105.69,105.65,15.76901917]
["bitfinex","SOLUSD",1643696986281,4.731,105.72,105.66,1.32301917]
["bitfinex","SOLUSD",1643696986683,6.0,105.71,105.67,1.32301917]
["bitfinex","SOLUSD",1643696986885,43.08879359,105.7,105.67,1.57301917]
["bitfinex","SOLUSD",1643696987082,6.06439994,105.69,105.67,1.57301917]
["bitfinex","SOLUSD",1643696987282,6.06439994,105.69,105.67,0.25]
["bitfinex","SOLUSD",1643696987483,6.06439994,105.69,105.67,1.57301917]
["bitfinex","SOLUSD",1643696987984,38.51321694,105.68,105.67,1.57301917]
["bitfinex","SOLUSD",1643696990806,38.51321694,105.68,105.67,1.32301917]
["bitfinex","SOLUSD",1643696992609,38.51321694,105.68,105.67,1.57301917]
["bitfinex","SOLUSD",1643696995210,43.24421694,105.68,105.67,1.32301917]
["bitfinex","SOLUSD",1643696995611,43.24421694,105.68,105.63,47.42]
["bitfinex","SOLUSD",1643696995612,43.24421694,105.68,105.63,61.619]
["bitfinex","SOLUSD",1643696995811,38.51321694,105.68,105.63,61.619]
["bitfinex","SOLUSD",1643696997012,38.51321694,105.68,105.63,107.16317629]
["bitfinex","SOLUSD",1643696997414,38.51321694,105.68,105.63,61.869]
["bitfinex","SOLUSD",1643697009323,44.11048459,105.66,105.63,61.869]
["bitfinex","SOLUSD",1643697009527,44.11048459,105.64,105.63,14.449]
["bitfinex","SOLUSD",1643697009722,44.11048459,105.64,105.63,0.25]
["bitfinex","SOLUSD",1643697009922,25.49775597,105.64,105.62,14.2]
["bitfinex","SOLUSD",1643697010322,37.39513529,105.63,105.62,14.45]
["bitfinex","SOLUSD",1643697012924,37.39513529,105.63,105.62,14.2]
["bitfinex","SOLUSD",1643697013930,25.49775597,105.64,105.62,14.2]
["bitfinex","SOLUSD",1643697014428,25.49775597,105.64,105.62,14.45]
["bitfinex","SOLUSD",1643697014631,44.11048459,105.63,105.62,14.45]
["bitfinex","SOLUSD",1643697015026,69.60824056,105.63,105.62,14.45]
["bitfinex","SOLUSD",1643697015927,56.22754056,105.63,105.62,134.45]
["bitfinex","SOLUSD",1643697016129,28.1486,105.71,105.62,38.62694305]
["bitfinex","SOLUSD",1643697016327,28.1486,105.71,105.64,2.6535384]
["bitfinex","SOLUSD",1643697016528,28.1486,105.71,105.66,14.194]
["bitfinex","SOLUSD",1643697016727,4.733,105.71,105.66,14.194]
["bitfinex","SOLUSD",1643697016928,40.22772541,105.7,105.66,14.444]
["bitfinex","SOLUSD",1643697022335,40.22772541,105.7,105.66,0.25]
["bitfinex","SOLUSD",1643697022732,40.22772541,105.7,105.65,38.7957]
["bitfinex","SOLUSD",1643697022934,40.22772541,105.7,105.65,38.5457]
["bitfinex","SOLUSD",1643697024440,40.22772541,105.7,105.65,38.7957]
["bitfinex","SOLUSD",1643697027536,44.95872541,105.7,105.65,38.7957]
["bitfinex","SOLUSD",1643697028538,40.22772541,105.7,105.65,43.5267]
["bitfinex","SOLUSD",1643697029642,44.95872541,105.7,105.65,38.7957]
["bitfinex","SOLUSD",1643697030740,40.22772541,105.7,105.65,38.7957]
["bitfinex","SOLUSD",1643697031863,44.95872541,105.7,105.65,38.7957]
["bitfinex","SOLUSD",1643697032742,59.15572541,105.7,105.65,38.7957]
["bitfinex","SOLUSD",1643697033345,44.95872541,105.7,105.65,38.7957]
["bitfinex","SOLUSD",1643697033944,139.32872541,105.7,105.65,24.5997]
["bitfinex","SOLUSD",1643697034144,139.32872541,105.7,105.64,14.198]
["bitfinex","SOLUSD",1643697034345,139.57872541,105.7,105.63,2.6535384]
["bitfinex","SOLUSD",1643697034544,139.57872541,105.7,105.6,18.351]
["bitfinex","SOLUSD",1643697034749,43.40274469,105.68,105.6,4.731]
["bitfinex","SOLUSD",1643697034944,42.63437966,105.66,105.61,6.0]
["bitfinex","SOLUSD",1643697035143,4.733,105.65,105.61,6.0]
["bitfinex","SOLUSD",1643697035345,40.09998603,105.64,105.61,6.0]
["bitfinex","SOLUSD",1643697036245,3.03219997,105.63,105.61,6.0]
["bitfinex","SOLUSD",1643697036445,36.11432328,105.62,105.61,6.0]
["bitfinex","SOLUSD",1643697036645,36.11432328,105.62,105.6,14.202]
["bitfinex","SOLUSD",1643697036846,17.49811378,105.62,105.6,14.202]
["bitfinex","SOLUSD",1643697038045,6.06439994,105.61,105.6,14.202]
["bitfinex","SOLUSD",1643697038345,3.03219997,105.61,105.6,14.452]
["bitfinex","SOLUSD",1643697038544,17.49811378,105.62,105.6,14.452]
["bitfinex","SOLUSD",1643697043456,6.06439994,105.61,105.6,0.25]
["bitfinex","SOLUSD",1643697043855,33.72126626,105.6,105.59,14.454]
["bitfinex","SOLUSD",1643697045057,33.72126626,105.6,105.59,0.25]
["bitfinex","SOLUSD",1643697045456,33.72126626,105.6,105.58,14.456]
["bitfinex","SOLUSD",1643697045659,33.72126626,105.6,105.58,0.20766223]
["bitfinex","SOLUSD",1643697045861,10.79939994,105.59,105.54,26.87795872]
["bitfinex","SOLUSD",1643697046063,5.58775003,105.58,105.54,24.1658]
["bitfinex","SOLUSD",1643697047384,14.211,105.6,105.54,24.4158]
["bitfinex","SOLUSD",1643697047782,18.947,105.6,105.54,38.6268]
["bitfinex","SOLUSD",1643697048684,53.73095459,105.6,105.54,38.6268]
["bitfinex","SOLUSD",1643697049284,39.51995459,105.6,105.54,38.6268]
["bitfinex","SOLUSD",1643697049888,34.78395459,105.6,105.54,43.3628]
["bitfinex","SOLUSD",1643697051090,34.78395459,105.6,105.54,86.14417944]
["bitfinex","SOLUSD",1643697051289,4.736,105.62,105.55,2.7125118]
["bitfinex","SOLUSD",1643697051487,23.1118,105.64,105.57,14.205]
["bitfinex","SOLUSD",1643697051886,23.1118,105.64,105.57,14.455]
["bitfinex","SOLUSD",1643697052288,39.05016235,105.63,105.57,48.55096392]
["bitfinex","SOLUSD",1643697052493,34.31616235,105.63,105.57,14.455]
["bitfinex","SOLUSD",1643697053086,27.8458,105.64,105.57,17.1675118]
["bitfinex","SOLUSD",1643697053287,28.3999,105.65,105.59,14.204]
["bitfinex","SOLUSD",1643697053488,4.733,105.66,105.59,14.204]
["bitfinex","SOLUSD",1643697053688,18.352,105.7,105.59,14.454]
["bitfinex","SOLUSD",1643697053888,24.8313,105.69,105.59,14.454]
["bitfinex","SOLUSD",1643697054088,9.36493473,105.67,105.59,0.25]
["bitfinex","SOLUSD",1643697054288,4.733,105.66,105.59,0.25]
["bitfinex","SOLUSD",1643697054791,4.733,105.66,105.6,14.203]
["bitfinex","SOLUSD",1643697054993,123.2824,105.66,105.6,14.203]
["bitfinex","SOLUSD",1643697055189,28.11704065,105.65,105.6,0.25]
["bitfinex","SOLUSD",1643697056390,28.11704065,105.65,105.59,14.454]
["bitfinex","SOLUSD",1643697057994,122.48704065,105.65,105.59,14.454]
["bitfinex","SOLUSD",1643697058594,136.69304065,105.65,105.59,0.25]
["bitfinex","SOLUSD",1643697058794,136.94304065,105.65,105.58,4.734]
["bitfinex","SOLUSD",1643697058994,99.104,105.64,105.58,0.25]
["bitfinex","SOLUSD",1643697059194,99.104,105.64,105.56,23.8624]
["bitfinex","SOLUSD",1643697059395,99.354,105.64,105.56,23.8624]
["bitfinex","SOLUSD",1643697059596,11.19197564,105.63,105.56,23.8624]
["bitfinex","SOLUSD",1643697059796,28.11704065,105.61,105.56,23.8624]
["bitfinex","SOLUSD",1643697060600,28.11704065,105.61,105.56,24.1124]
["bitfinex","SOLUSD",1643697060999,28.11704065,105.61,105.56,38.3214]
["bitfinex","SOLUSD",1643697061199,28.11704065,105.61,105.56,38.0714]
["bitfinex","SOLUSD",1643697061399,28.11704065,105.61,105.56,14.209]
["bitfinex","SOLUSD",1643697062599,28.11704065,105.61,105.56,14.459]
["bitfinex","SOLUSD",1643697062802,28.11704065,105.61,105.56,14.209]
["bitfinex","SOLUSD",1643697063202,28.11704065,105.61,105.55,37.1906]
["bitfinex","SOLUSD",1643697063502,28.36704065,105.61,105.54,4.735]
["bitfinex","SOLUSD",1643697063703,4.735,105.6,105.53,4.735]
["bitfinex","SOLUSD",1643697063902,18.948,105.6,105.53,4.735]
["bitfinex","SOLUSD",1643697064102,105.56197564,105.59,105.54,3.64771654]
["bitfinex","SOLUSD",1643697064702,105.56197564,105.59,105.54,3.89771654]
["bitfinex","SOLUSD",1643697064907,105.56197564,105.59,105.54,0.25]
["bitfinex","SOLUSD",1643697065305,105.56197564,105.59,105.54,14.211]
["bitfinex","SOLUSD",1643697065504,105.56197564,105.59,105.54,14.461]
["bitfinex","SOLUSD",1643697065909,105.56197564,105.59,105.54,0.25]
["bitfinex","SOLUSD",1643697066106,11.19197564,105.59,105.54,0.25]
["bitfinex","SOLUSD",1643697066305,105.56197564,105.59,105.54,0.25]
["bitfinex","SOLUSD",1643697066707,105.56197564,105.59,105.53,19.197]
["bitfinex","SOLUSD",1643697070109,105.56197564,105.59,105.54,3.6473178]
["bitfinex","SOLUSD",1643697070309,4.735,105.6,105.54,14.461]
["bitfinex","SOLUSD",1643697070513,94.37,105.63,105.55,8.3830335]
["bitfinex","SOLUSD",1643697070709,118.4172,105.63,105.55,4.736]
["bitfinex","SOLUSD",1643697070909,118.4172,105.63,105.55,4.986]
["bitfinex","SOLUSD",1643697071108,118.4172,105.63,105.55,7.6985118]
["bitfinex","SOLUSD",1643697071313,28.71162656,105.62,105.55,7.6985118]
["bitfinex","SOLUSD",1643697071510,33.44662656,105.62,105.55,7.6985118]
["bitfinex","SOLUSD",1643697072113,33.44662656,105.62,105.56,14.208]
["bitfinex","SOLUSD",1643697072310,33.44662656,105.62,105.56,14.458]
["bitfinex","SOLUSD",1643697074032,127.81662656,105.62,105.56,14.458]
["bitfinex","SOLUSD",1643697074331,128.06662656,105.62,105.56,0.25]
["bitfinex","SOLUSD",1643697074731,128.06662656,105.62,105.55,14.46]
["bitfinex","SOLUSD",1643697074932,128.06662656,105.62,105.55,0.25]
["bitfinex","SOLUSD",1643697075332,128.06662656,105.62,105.54,24.5061]
["bitfinex","SOLUSD",1643697076133,142.27762656,105.62,105.54,38.7171]
["bitfinex","SOLUSD",1643697077334,142.27762656,105.62,105.54,38.4671]
["bitfinex","SOLUSD",1643697077835,142.27762656,105.62,105.54,24.2561]
["bitfinex","SOLUSD",1643697078836,142.27762656,105.62,105.54,24.5061]
["bitfinex","SOLUSD",1643697080138,142.27762656,105.62,105.54,29.2411]
["bitfinex","SOLUSD",1643697083042,94.37,105.6,105.54,29.2411]
["bitfinex","SOLUSD",1643697083245,104.96738973,105.59,105.54,29.2411]
["bitfinex","SOLUSD",1643697085345,104.96738973,105.59,105.54,24.5061]
["bitfinex","SOLUSD",1643697087949,104.96738973,105.59,105.54,0.25]
["bitfinex","SOLUSD",1643697088153,119.43138973,105.59,105.53,4.986]
["bitfinex","SOLUSD",1643697088353,94.37,105.57,105.53,4.736]
["bitfinex","SOLUSD",1643697088950,28.71162656,105.56,105.53,4.736]
["bitfinex","SOLUSD",1643697089351,3.03219997,105.55,105.5,4.737]
["bitfinex","SOLUSD",1643697089551,6.06439994,105.55,105.49,4.738]
["bitfinex","SOLUSD",1643697089753,100.43439994,105.55,105.5,3.65593587]
["bitfinex","SOLUSD",1643697089951,124.43859994,105.55,105.5,3.65593587]
["bitfinex","SOLUSD",1643697090251,124.43859994,105.55,105.51,3.65593587]
["bitfinex","SOLUSD",1643697090252,10.59738973,105.54,105.51,3.65593587]
["bitfinex","SOLUSD",1643697090450,10.59738973,105.54,105.49,3.65593587]
["bitfinex","SOLUSD",1643697091453,10.59738973,105.54,105.49,3.90593587]
["bitfinex","SOLUSD",1643697091752,10.59738973,105.54,105.5,3.65593587]
["bitfinex","SOLUSD",1643697091959,10.59738973,105.54,105.5,3.90593587]
["bitfinex","SOLUSD",1643697092254,10.59738973,105.54,105.5,0.25]
["bitfinex","SOLUSD",1643697093359,10.59738973,105.54,105.48,43.7762]
["bitfinex","SOLUSD",1643697093558,10.59738973,105.54,105.49,3.65019566]
["bitfinex","SOLUSD",1643697093859,10.59738973,105.54,105.49,3.90019566]
["bitfinex","SOLUSD",1643697094257,10.59738973,105.54,105.49,0.25]
["bitfinex","SOLUSD",1643697095464,10.59738973,105.54,105.48,43.5262]
["bitfinex","SOLUSD",1643697095664,10.59738973,105.54,105.49,3.64788471]
["bitfinex","SOLUSD",1643697095866,24.81738973,105.54,105.49,3.64788471]
["bitfinex","SOLUSD",1643697096863,24.81738973,105.54,105.49,3.89788471]
["bitfinex","SOLUSD",1643697097062,10.59738973,105.54,105.49,0.25]
["bitfinex","SOLUSD",1643697097261,10.59738973,105.54,105.48,43.7762]
["bitfinex","SOLUSD",1643697097462,10.59738973,105.54,105.48,43.5262]
["bitfinex","SOLUSD",1643697097862,10.59738973,105.54,105.49,3.64643964]
["bitfinex","SOLUSD",1643697098662,10.59738973,105.54,105.49,3.89643964]
["bitfinex","SOLUSD",1643697098864,24.81738973,105.54,105.49,3.89643964]
["bitfinex","SOLUSD",1643697099062,29.55538973,105.54,105.49,0.25]
["bitfinex","SOLUSD",1643697099488,29.55538973,105.54,105.48,39.0382]
["bitfinex","SOLUSD",1643697101287,24.81738973,105.54,105.48,39.0382]
["bitfinex","SOLUSD",1643697101887,38.2232,105.55,105.49,43.4212471]
["bitfinex","SOLUSD",1643697102189,4.738,105.56,105.5,14.217]
["bitfinex","SOLUSD",1643697102387,29.3792,105.58,105.5,36.9908]
["bitfinex","SOLUSD",1643697102888,68.559439,105.58,105.51,35.77227718]
["bitfinex","SOLUSD",1643697103188,68.559439,105.58,105.5,25.4863118]
["bitfinex","SOLUSD",1643697103189,82.775439,105.58,105.5,25.4863118]
["bitfinex","SOLUSD",1643697103386,18.953,105.58,105.5,25.4863118]
["bitfinex","SOLUSD",1643697103591,4.737,105.6,105.51,16.9285118]
["bitfinex","SOLUSD",1643697103790,4.737,105.6,105.52,23.6763]
["bitfinex","SOLUSD",1643697103987,24.185,105.62,105.52,37.2963]
["bitfinex","SOLUSD",1643697104188,4.736,105.61,105.53,8.7125118]
["bitfinex","SOLUSD",1643697104388,30.92908202,105.6,105.53,52.30857246]
["bitfinex","SOLUSD",1643697104589,30.92908202,105.6,105.53,57.04457246]
["bitfinex","SOLUSD",1643697105090,30.92908202,105.6,105.54,14.211]
["bitfinex","SOLUSD",1643697105291,4.736,105.61,105.55,45.45738722]
["bitfinex","SOLUSD",1643697105492,4.735,105.64,105.56,4.735]
["bitfinex","SOLUSD",1643697105696,29.3445,105.66,105.56,35.1293]
["bitfinex","SOLUSD",1643697105905,29.3445,105.66,105.56,38.0918118]
["bitfinex","SOLUSD",1643697106094,24.6095,105.66,105.56,38.0918118]
["bitfinex","SOLUSD",1643697106293,38.24739366,105.65,105.57,43.58437977]
["bitfinex","SOLUSD",1643697106493,42.98139366,105.65,105.59,14.204]
["bitfinex","SOLUSD",1643697106692,137.35139366,105.65,105.59,14.204]
["bitfinex","SOLUSD",1643697106891,137.35139366,105.65,105.59,14.454]
["bitfinex","SOLUSD",1643697107293,137.60139366,105.65,105.56,52.082]
["bitfinex","SOLUSD",1643697107492,151.80839366,105.65,105.57,14.457]
["bitfinex","SOLUSD",1643697107691,151.80839366,105.65,105.57,14.207]
["bitfinex","SOLUSD",1643697108795,151.80839366,105.65,105.56,14.209]
["bitfinex","SOLUSD",1643697109193,151.80839366,105.65,105.53,18.354]
["bitfinex","SOLUSD",1643697109394,14.212,105.61,105.53,13.62]
["bitfinex","SOLUSD",1643697109593,99.106,105.6,105.53,13.62]
["bitfinex","SOLUSD",1643697109793,1.06162263,105.59,105.53,69.02901999]
["bitfinex","SOLUSD",1643697109994,123.7284,105.6,105.53,92.05541999]
["bitfinex","SOLUSD",1643697110195,118.9924,105.6,105.53,92.05541999]
["bitfinex","SOLUSD",1643697110395,118.9924,105.6,105.53,92.30541999]
["bitfinex","SOLUSD",1643697110997,152.45557951,105.6,105.53,92.30541999]
["bitfinex","SOLUSD",1643697111197,166.66857951,105.6,105.53,92.30541999]
["bitfinex","SOLUSD",1643697111398,99.106,105.59,105.53,37.4894]
["bitfinex","SOLUSD",1643697111596,99.106,105.59,105.53,23.2764]
["bitfinex","SOLUSD",1643697111795,99.356,105.59,105.52,4.736]
["bitfinex","SOLUSD",1643697111995,99.356,105.59,105.53,6.0]
["bitfinex","SOLUSD",1643697112396,5.84583678,105.58,105.53,6.0]
["bitfinex","SOLUSD",1643697112596,99.106,105.57,105.53,6.0]
["bitfinex","SOLUSD",1643697112796,33.46317951,105.56,105.53,6.0]
["bitfinex","SOLUSD",1643697112996,6.06439994,105.55,105.53,6.0]
["bitfinex","SOLUSD",1643697113999,6.06439994,105.55,105.52,4.986]
["bitfinex","SOLUSD",1643697114199,6.06439994,105.55,105.52,0.25]
["bitfinex","SOLUSD",1643697114398,6.06439994,105.55,105.51,14.465]
["bitfinex","SOLUSD",1643697115601,6.06439994,105.55,105.52,1.32470289]
["bitfinex","SOLUSD",1643697115799,4.737,105.58,105.53,14.213]
["bitfinex","SOLUSD",1643697115999,27.3114,105.62,105.53,15.53770289]
["bitfinex","SOLUSD",1643697116198,33.3114,105.62,105.53,15.78770289]
["bitfinex","SOLUSD",1643697116401,34.63591014,105.61,105.53,15.78770289]
["bitfinex","SOLUSD",1643697116601,4.67310615,105.59,105.53,40.20240289]
["bitfinex","SOLUSD",1643697116799,4.67310615,105.59,105.53,25.98940289]
["bitfinex","SOLUSD",1643697118001,18.88710615,105.59,105.53,25.98940289]
["bitfinex","SOLUSD",1643697118402,113.25710615,105.59,105.53,25.98940289]
["bitfinex","SOLUSD",1643697118601,99.04310615,105.59,105.53,40.20240289]
["bitfinex","SOLUSD",1643697121403,4.67310615,105.59,105.53,40.20240289]
["bitfinex","SOLUSD",1643697121604,38.1387,105.6,105.54,40.98009674]
["bitfinex","SOLUSD",1643697122005,6.0,105.59,105.54,42.55479963]
["bitfinex","SOLUSD",1643697122408,4.736,105.58,105.54,1.32470289]
["bitfinex","SOLUSD",1643697122607,94.37,105.57,105.52,1.32470289]
["bitfinex","SOLUSD",1643697122807,94.37,105.57,105.48,75.2909]
["bitfinex","SOLUSD",1643697122808,4.737,105.56,105.51,1.32470289]
["bitfinex","SOLUSD",1643697123007,117.2886,105.57,105.51,1.32470289]
["bitfinex","SOLUSD",1643697123408,148.84316811,105.57,105.51,1.32470289]
["bitfinex","SOLUSD",1643697123608,148.84316811,105.57,105.51,15.53970289]
["bitfinex","SOLUSD",1643697123807,148.84316811,105.57,105.51,15.78970289]
["bitfinex","SOLUSD",1643697124007,54.22316811,105.57,105.52,35.4711653]
["bitfinex","SOLUSD",1643697124208,22.6686,105.57,105.52,41.53286819]
["bitfinex","SOLUSD",1643697124510,22.6686,105.57,105.52,41.78286819]
["bitfinex","SOLUSD",1643697124911,27.4056,105.57,105.52,1.57470289]
["bitfinex","SOLUSD",1643697125936,65.7534299,105.57,105.52,1.57470289]
["bitfinex","SOLUSD",1643697126137,61.0164299,105.57,105.52,1.32470289]
["bitfinex","SOLUSD",1643697126336,61.2664299,105.57,105.52,1.32470289]
["bitfinex","SOLUSD",1643697126535,61.0164299,105.57,105.52,1.32470289]
["bitfinex","SOLUSD",1643697127336,61.0164299,105.57,105.52,1.57470289]
["bitfinex","SOLUSD",1643697127736,22.6686,105.57,105.52,35.16327966]
["bitfinex","SOLUSD",1643697127936,117.2886,105.57,105.52,1.57470289]
["bitfinex","SOLUSD",1643697128137,117.2886,105.57,105.52,0.25]
["bitfinex","SOLUSD",1643697128437,117.2886,105.57,105.51,15.78970289]
["bitfinex","SOLUSD",1643697128938,155.69484458,105.57,105.51,51.60318263]
["bitfinex","SOLUSD",1643697129337,155.69484458,105.57,105.52,1.32470289]
["bitfinex","SOLUSD",1643697129941,155.69484458,105.57,105.52,1.57470289]
["bitfinex","SOLUSD",1643697137444,4.737,105.6,105.52,58.69209709]
["bitfinex","SOLUSD",1643697137642,4.737,105.6,105.54,1.32470289]
["bitfinex","SOLUSD",1643697137842,23.6111,105.62,105.55,6.06070289]
["bitfinex","SOLUSD",1643697138042,23.3585,105.64,105.56,1.32470289]
["bitfinex","SOLUSD",1643697138244,23.3585,105.64,105.57,4.734]
["bitfinex","SOLUSD",1643697138443,34.04496244,105.63,105.57,19.191]
["bitfinex","SOLUSD",1643697139243,34.04496244,105.63,105.57,20.51570289]
["bitfinex","SOLUSD",1643697139442,34.04496244,105.63,105.57,19.191]
["bitfinex","SOLUSD",1643697140147,18.939,105.66,105.57,20.51570289]
["bitfinex","SOLUSD",1643697140343,14.205,105.66,105.57,43.32000289]
["bitfinex","SOLUSD",1643697140546,23.6111,105.67,105.58,1.32470289]
["bitfinex","SOLUSD",1643697140745,23.6111,105.67,105.59,18.937]
["bitfinex","SOLUSD",1643697140945,6.0,105.66,105.59,19.187]
["bitfinex","SOLUSD",1643697141144,33.30913511,105.66,105.59,61.31503984]
["bitfinex","SOLUSD",1643697141354,33.30913511,105.66,105.59,19.187]
["bitfinex","SOLUSD",1643697141549,33.30913511,105.66,105.59,20.51170289]
["bitfinex","SOLUSD",1643697142352,33.30913511,105.66,105.59,63.11908872]
["bitfinex","SOLUSD",1643697142551,33.30913511,105.66,105.59,62.61908872]
["bitfinex","SOLUSD",1643697144155,33.30913511,105.66,105.59,20.01170289]
["bitfinex","SOLUSD",1643697144379,33.30913511,105.66,105.59,18.687]
["bitfinex","SOLUSD",1643697145159,33.30913511,105.66,105.6,40.77986458]
["bitfinex","SOLUSD",1643697145359,33.30913511,105.66,105.61,14.2]
["bitfinex","SOLUSD",1643697145758,33.30913511,105.66,105.61,14.45]
["bitfinex","SOLUSD",1643697149464,4.733,105.65,105.58,1.32470289]
["bitfinex","SOLUSD",1643697149665,99.103,105.65,105.55,14.94470289]
["bitfinex","SOLUSD",1643697149866,6.0,105.64,105.54,4.03157566]
["bitfinex","SOLUSD",1643697150065,4.735,105.63,105.55,1.32470289]
["bitfinex","SOLUSD",1643697150264,4.735,105.63,105.55,6.05970289]
["bitfinex","SOLUSD",1643697150468,5.99988118,105.62,105.55,6.05970289]
["bitfinex","SOLUSD",1643697150670,5.99988118,105.62,105.56,14.208]
["bitfinex","SOLUSD",1643697150866,5.99988118,105.62,105.56,60.20199659]
["bitfinex","SOLUSD",1643697151267,4.735,105.63,105.56,60.20199659]
["bitfinex","SOLUSD",1643697151889,4.985,105.63,105.56,14.208]
["bitfinex","SOLUSD",1643697152292,4.735,105.65,105.56,16.91487277]
["bitfinex","SOLUSD",1643697152502,4.735,105.65,105.58,14.205]
["bitfinex","SOLUSD",1643697152891,34.84644837,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643697153493,34.84644837,105.64,105.58,14.455]
["bitfinex","SOLUSD",1643697153893,4.735,105.65,105.58,14.455]
["bitfinex","SOLUSD",1643697154092,4.735,105.65,105.59,14.204]
["bitfinex","SOLUSD",1643697154496,4.985,105.65,105.59,14.454]
["bitfinex","SOLUSD",1643697154696,4.735,105.65,105.59,14.454]
["bitfinex","SOLUSD",1643697154896,29.78502091,105.64,105.59,14.454]
["bitfinex","SOLUSD",1643697155094,4.734,105.63,105.59,14.454]
["bitfinex","SOLUSD",1643697155293,29.78502091,105.64,105.59,0.25]
["bitfinex","SOLUSD",1643697155699,29.28502091,105.64,105.58,36.93831098]
["bitfinex","SOLUSD",1643697156095,43.49002091,105.64,105.58,0.25]
["bitfinex","SOLUSD",1643697156297,43.49002091,105.64,105.57,4.984]
["bitfinex","SOLUSD",1643697156496,43.49002091,105.64,105.57,0.25]
["bitfinex","SOLUSD",1643697156898,43.49002091,105.64,105.56,44.01440289]
["bitfinex","SOLUSD",1643697157097,43.49002091,105.64,105.57,46.23200259]
["bitfinex","SOLUSD",1643697157297,18.941,105.63,105.57,0.25]
["bitfinex","SOLUSD",1643697158098,165.3083,105.66,105.57,0.25]
["bitfinex","SOLUSD",1643697158099,4.734,105.68,105.57,14.455]
["bitfinex","SOLUSD",1643697158306,52.076,105.68,105.58,13.62]
["bitfinex","SOLUSD",1643697158499,14.203,105.66,105.58,14.94470289]
["bitfinex","SOLUSD",1643697158699,14.203,105.66,105.58,15.19470289]
["bitfinex","SOLUSD",1643697158900,14.203,105.66,105.58,40.00127277]
["bitfinex","SOLUSD",1643697159101,46.0830146,105.66,105.59,45.66622093]
["bitfinex","SOLUSD",1643697159304,46.0830146,105.66,105.59,45.91622093]
["bitfinex","SOLUSD",1643697160201,46.0830146,105.66,105.59,60.11822093]
["bitfinex","SOLUSD",1643697160402,4.733,105.65,105.59,60.11822093]
["bitfinex","SOLUSD",1643697161702,46.0830146,105.66,105.59,60.11822093]
["bitfinex","SOLUSD",1643697161904,14.203,105.65,105.59,60.11822093]
["bitfinex","SOLUSD",1643697162505,6.92900169,105.64,105.59,14.452]
["bitfinex","SOLUSD",1643697162904,21.13400169,105.64,105.58,18.353]
["bitfinex","SOLUSD",1643697163207,21.13400169,105.64,105.57,38.4817]
["bitfinex","SOLUSD",1643697163408,31.8800146,105.61,105.56,6.05870289]
["bitfinex","SOLUSD",1643697163606,126.2500146,105.61,105.53,1.32470289]
["bitfinex","SOLUSD",1643697163807,4.736,105.6,105.52,1.32470289]
["bitfinex","SOLUSD",1643697164007,14.214,105.58,105.52,15.53770289]
["bitfinex","SOLUSD",1643697164507,6.92900169,105.57,105.52,15.53770289]
["bitfinex","SOLUSD",1643697164906,6.92900169,105.57,105.52,15.78770289]
["bitfinex","SOLUSD",1643697165307,21.14300169,105.57,105.52,15.78770289]
["bitfinex","SOLUSD",1643697165508,21.14300169,105.57,105.52,1.57470289]
["bitfinex","SOLUSD",1643697165709,14.214,105.57,105.52,1.57470289]
["bitfinex","SOLUSD",1643697166109,14.214,105.57,105.53,6.06170289]
["bitfinex","SOLUSD",1643697166408,14.214,105.57,105.53,6.31170289]
["bitfinex","SOLUSD",1643697166608,14.213,105.58,105.53,6.31170289]
["bitfinex","SOLUSD",1643697166909,37.78661257,105.57,105.53,1.57470289]
["bitfinex","SOLUSD",1643697167110,14.213,105.58,105.53,1.57470289]
["bitfinex","SOLUSD",1643697167708,18.948,105.59,105.53,15.78670289]
["bitfinex","SOLUSD",1643697167907,14.212,105.59,105.53,15.78670289]
["bitfinex","SOLUSD",1643697168108,28.94830864,105.58,105.53,15.78670289]
["bitfinex","SOLUSD",1643697168308,33.68430864,105.58,105.53,0.25]
["bitfinex","SOLUSD",1643697168512,28.94830864,105.58,105.53,0.25]
["bitfinex","SOLUSD",1643697168807,18.95,105.57,105.52,15.78770289]
["bitfinex","SOLUSD",1643697169208,9.86070765,105.56,105.52,15.78770289]
["bitfinex","SOLUSD",1643697170214,9.86070765,105.56,105.52,1.57470289]
["bitfinex","SOLUSD",1643697170413,9.86070765,105.56,105.52,0.25]
["bitfinex","SOLUSD",1643697170611,14.214,105.57,105.52,1.32470289]
["bitfinex","SOLUSD",1643697170812,14.214,105.57,105.52,1.57470289]
["bitfinex","SOLUSD",1643697171912,52.80534765,105.57,105.52,1.57470289]
["bitfinex","SOLUSD",1643697172713,14.214,105.57,105.52,15.78870289]
["bitfinex","SOLUSD",1643697172914,14.214,105.57,105.52,20.52570289]
["bitfinex","SOLUSD",1643697174421,10.79853534,105.56,105.52,20.52570289]
["bitfinex","SOLUSD",1643697175018,14.214,105.57,105.52,18.951]
["bitfinex","SOLUSD",1643697175316,14.214,105.57,105.52,14.214]
["bitfinex","SOLUSD",1643697175516,14.214,105.57,105.52,15.53870289]
["bitfinex","SOLUSD",1643697175916,14.214,105.57,105.52,14.214]
["bitfinex","SOLUSD",1643697176318,18.951,105.57,105.52,14.214]
["bitfinex","SOLUSD",1643697176919,18.951,105.57,105.52,15.53870289]
["bitfinex","SOLUSD",1643697177321,18.951,105.57,105.52,15.78870289]
["bitfinex","SOLUSD",1643697177522,14.214,105.57,105.52,20.52570289]
["bitfinex","SOLUSD",1643697178348,47.373,105.62,105.53,94.37]
["bitfinex","SOLUSD",1643697178550,4.737,105.63,105.55,70.857]
["bitfinex","SOLUSD",1643697178751,4.735,105.66,105.56,4.735]
["bitfinex","SOLUSD",1643697178948,4.734,105.67,105.57,24.2588]
["bitfinex","SOLUSD",1643697179147,4.733,105.68,105.57,24.2588]
["bitfinex","SOLUSD",1643697179348,35.53549616,105.67,105.58,46.40368225]
["bitfinex","SOLUSD",1643697179548,3.27352013,105.65,105.58,46.40368225]
["bitfinex","SOLUSD",1643697179748,3.27352013,105.65,105.58,46.65368225]
["bitfinex","SOLUSD",1643697179749,4.734,105.64,105.58,46.65368225]
["bitfinex","SOLUSD",1643697179948,4.734,105.64,105.58,0.25]
["bitfinex","SOLUSD",1643697179949,28.94557652,105.63,105.58,0.25]
["bitfinex","SOLUSD",1643697180149,28.94557652,105.63,105.59,14.204]
["bitfinex","SOLUSD",1643697180351,28.94557652,105.63,105.59,14.454]
["bitfinex","SOLUSD",1643697181151,4.734,105.64,105.59,14.454]
["bitfinex","SOLUSD",1643697181355,4.734,105.65,105.59,14.454]
["bitfinex","SOLUSD",1643697181553,4.733,105.66,105.59,14.454]
["bitfinex","SOLUSD",1643697181754,4.733,105.68,105.59,14.454]
["bitfinex","SOLUSD",1643697182352,36.43353708,105.66,105.6,52.05730603]
["bitfinex","SOLUSD",1643697182552,36.43353708,105.66,105.6,14.202]
["bitfinex","SOLUSD",1643697182751,36.43353708,105.66,105.6,14.452]
["bitfinex","SOLUSD",1643697183352,36.43353708,105.66,105.6,14.202]
["bitfinex","SOLUSD",1643697183752,2.37547921,105.64,105.6,14.202]
["bitfinex","SOLUSD",1643697183955,4.983,105.66,105.6,14.202]
["bitfinex","SOLUSD",1643697184754,4.983,105.66,105.6,0.25]
["bitfinex","SOLUSD",1643697184954,4.983,105.66,105.59,14.454]
["bitfinex","SOLUSD",1643697185253,31.81578173,105.65,105.59,14.454]
["bitfinex","SOLUSD",1643697187054,31.81578173,105.65,105.59,14.204]
["bitfinex","SOLUSD",1643697187256,32.06578173,105.65,105.59,14.204]
["bitfinex","SOLUSD",1643697187459,31.81578173,105.65,105.59,14.204]
["bitfinex","SOLUSD",1643697188260,31.81578173,105.65,105.59,14.454]
["bitfinex","SOLUSD",1643697188459,31.81578173,105.65,105.59,52.78884167]
["bitfinex","SOLUSD",1643697188657,4.983,105.66,105.59,52.78884167]
["bitfinex","SOLUSD",1643697188857,0.25,105.66,105.59,52.78884167]
["bitfinex","SOLUSD",1643697189060,0.25,105.66,105.59,76.20724167]
["bitfinex","SOLUSD",1643697189257,4.733,105.66,105.59,76.20724167]
["bitfinex","SOLUSD",1643697189459,4.983,105.66,105.59,76.20724167]
["bitfinex","SOLUSD",1643697189758,33.5176749,105.66,105.59,76.20724167]
["bitfinex","SOLUSD",1643697190358,28.5346749,105.66,105.59,76.20724167]
["bitfinex","SOLUSD",1643697191259,28.5346749,105.66,105.6,4.733]
["bitfinex","SOLUSD",1643697191460,28.5346749,105.66,105.6,19.185]
["bitfinex","SOLUSD",1643697192059,28.5346749,105.66,105.6,14.452]
["bitfinex","SOLUSD",1643697192659,6.0,105.65,105.6,14.452]
["bitfinex","SOLUSD",1643697193262,28.5346749,105.66,105.6,14.452]
["bitfinex","SOLUSD",1643697193463,6.0,105.65,105.6,14.452]
["bitfinex","SOLUSD",1643697193662,28.5346749,105.66,105.6,14.452]
["bitfinex","SOLUSD",1643697193864,6.0,105.65,105.6,14.452]
["bitfinex","SOLUSD",1643697194664,28.5346749,105.66,105.6,14.452]
["bitfinex","SOLUSD",1643697194869,28.5346749,105.66,105.6,14.202]
["bitfinex","SOLUSD",1643697195064,28.7846749,105.66,105.6,14.202]
["bitfinex","SOLUSD",1643697195264,28.5346749,105.66,105.6,14.202]
["bitfinex","SOLUSD",1643697196266,28.5346749,105.66,105.6,14.452]
["bitfinex","SOLUSD",1643697197467,28.7846749,105.66,105.6,14.452]
["bitfinex","SOLUSD",1643697197868,4.733,105.65,105.57,1.32470289]
["bitfinex","SOLUSD",1643697198071,122.1294,105.65,105.56,1.32470289]
["bitfinex","SOLUSD",1643697198369,28.0094,105.65,105.55,30.53000289]
["bitfinex","SOLUSD",1643697198770,10.27434139,105.64,105.56,42.89868139]
["bitfinex","SOLUSD",1643697199570,10.27434139,105.64,105.56,43.14868139]
["bitfinex","SOLUSD",1643697199771,10.27434139,105.64,105.57,14.207]
["bitfinex","SOLUSD",1643697199969,10.27434139,105.64,105.57,18.941]
["bitfinex","SOLUSD",1643697200171,10.27434139,105.64,105.57,42.0734]
["bitfinex","SOLUSD",1643697200372,10.52434139,105.64,105.57,41.8234]
["bitfinex","SOLUSD",1643697200677,104.89434139,105.64,105.57,4.734]
["bitfinex","SOLUSD",1643697200873,4.734,105.63,105.56,14.208]
["bitfinex","SOLUSD",1643697201270,28.5346749,105.62,105.56,14.208]
["bitfinex","SOLUSD",1643697201671,28.7846749,105.62,105.56,14.208]
["bitfinex","SOLUSD",1643697202471,28.5346749,105.62,105.56,14.208]
["bitfinex","SOLUSD",1643697203573,28.5346749,105.62,105.56,51.68355669]
["bitfinex","SOLUSD",1643697203774,28.5346749,105.62,105.56,53.00825958]
["bitfinex","SOLUSD",1643697204174,4.734,105.63,105.56,55.96513235]
["bitfinex","SOLUSD",1643697204409,23.1782,105.65,105.57,1.32470289]
["bitfinex","SOLUSD",1643697204574,23.1782,105.65,105.59,14.203]
["bitfinex","SOLUSD",1643697205075,23.1782,105.65,105.59,50.64411579]
["bitfinex","SOLUSD",1643697205276,37.10461566,105.66,105.59,53.35098856]
["bitfinex","SOLUSD",1643697205474,37.10461566,105.66,105.59,54.67569145]
["bitfinex","SOLUSD",1643697205680,37.10461566,105.66,105.61,14.201]
["bitfinex","SOLUSD",1643697205974,37.10461566,105.66,105.61,14.451]
["bitfinex","SOLUSD",1643697206175,4.733,105.69,105.61,14.451]
["bitfinex","SOLUSD",1643697206376,28.7118,105.69,105.61,14.451]
["bitfinex","SOLUSD",1643697206577,28.4618,105.69,105.61,14.451]
["bitfinex","SOLUSD",1643697207577,32.04176194,105.68,105.61,14.451]
["bitfinex","SOLUSD",1643697207980,32.29176194,105.68,105.61,14.451]
["bitfinex","SOLUSD",1643697209583,32.29176194,105.68,105.61,53.86140997]
["bitfinex","SOLUSD",1643697210182,32.29176194,105.68,105.61,14.451]
["bitfinex","SOLUSD",1643697210585,32.29176194,105.68,105.61,14.201]
["bitfinex","SOLUSD",1643697210784,46.49376194,105.68,105.6,6.05670289]
["bitfinex","SOLUSD",1643697210988,4.733,105.67,105.59,24.08660289]
["bitfinex","SOLUSD",1643697211186,6.76725435,105.66,105.59,24.08660289]
["bitfinex","SOLUSD",1643697211386,7.01725435,105.66,105.59,22.7619]
["bitfinex","SOLUSD",1643697211585,7.01725435,105.66,105.59,24.08660289]
["bitfinex","SOLUSD",1643697211785,7.01725435,105.66,105.59,22.7619]
["bitfinex","SOLUSD",1643697212016,21.22225435,105.66,105.59,36.9659]
["bitfinex","SOLUSD",1643697212416,4.733,105.65,105.59,36.9659]
["bitfinex","SOLUSD",1643697212615,32.04176194,105.64,105.59,22.7619]
["bitfinex","SOLUSD",1643697213216,4.733,105.65,105.59,38.29060289]
["bitfinex","SOLUSD",1643697213417,24.6701,105.67,105.6,6.05770289]
["bitfinex","SOLUSD",1643697213618,6.0,105.66,105.6,30.12060289]
["bitfinex","SOLUSD",1643697214218,37.54176219,105.66,105.6,29.0459]
["bitfinex","SOLUSD",1643697214517,37.54176219,105.66,105.6,30.37060289]
["bitfinex","SOLUSD",1643697215118,37.54176219,105.66,105.62,14.2]
["bitfinex","SOLUSD",1643697215322,37.54176219,105.66,105.62,14.45]
["bitfinex","SOLUSD",1643697215518,31.54176219,105.66,105.62,14.45]
["bitfinex","SOLUSD",1643697215720,6.0,105.65,105.62,14.45]
["bitfinex","SOLUSD",1643697215917,3.03219997,105.64,105.62,14.45]
["bitfinex","SOLUSD",1643697216118,6.06439994,105.64,105.62,14.45]
["bitfinex","SOLUSD",1643697217720,31.54176219,105.66,105.62,14.45]
["bitfinex","SOLUSD",1643697220321,31.54176219,105.66,105.62,14.2]
["bitfinex","SOLUSD",1643697220523,31.54176219,105.66,105.61,14.201]
["bitfinex","SOLUSD",1643697221826,31.54176219,105.66,105.61,14.451]
["bitfinex","SOLUSD",1643697222527,31.54176219,105.66,105.61,59.73361]
["bitfinex","SOLUSD",1643697222725,24.6701,105.67,105.61,59.73361]
["bitfinex","SOLUSD",1643697223325,24.9201,105.67,105.61,59.48361]
["bitfinex","SOLUSD",1643697223525,24.6701,105.67,105.61,59.48361]
["bitfinex","SOLUSD",1643697223725,61.0616751,105.67,105.61,14.201]
["bitfinex","SOLUSD",1643697223925,4.733,105.66,105.61,14.201]
["bitfinex","SOLUSD",1643697224731,2.41744119,105.65,105.61,14.201]
["bitfinex","SOLUSD",1643697227529,4.733,105.66,105.61,14.451]
["bitfinex","SOLUSD",1643697227734,29.4031,105.67,105.61,14.451]
["bitfinex","SOLUSD",1643697227930,24.6701,105.67,105.61,14.451]
["bitfinex","SOLUSD",1643697228532,29.22296315,105.66,105.61,14.451]
["bitfinex","SOLUSD",1643697230233,24.6701,105.67,105.61,14.451]
["bitfinex","SOLUSD",1643697231034,59.61013399,105.67,105.61,14.451]
["bitfinex","SOLUSD",1643697232233,59.61013399,105.67,105.61,15.77570289]
["bitfinex","SOLUSD",1643697233834,59.61013399,105.67,105.61,15.52570289]
["bitfinex","SOLUSD",1643697234135,59.86013399,105.67,105.61,15.52570289]
["bitfinex","SOLUSD",1643697234334,59.61013399,105.67,105.61,15.52570289]
["bitfinex","SOLUSD",1643697235437,59.86013399,105.67,105.61,15.77570289]
["bitfinex","SOLUSD",1643697235733,59.61013399,105.67,105.61,15.77570289]
["bitfinex","SOLUSD",1643697236140,59.61013399,105.67,105.62,20.2]
["bitfinex","SOLUSD",1643697236435,59.61013399,105.67,105.62,20.45]
["bitfinex","SOLUSD",1643697237236,59.61013399,105.67,105.62,14.45]
["bitfinex","SOLUSD",1643697238539,59.61013399,105.67,105.63,6.0]
["bitfinex","SOLUSD",1643697240342,59.86013399,105.67,105.63,20.199]
["bitfinex","SOLUSD",1643697240541,59.86013399,105.67,105.63,14.199]
["bitfinex","SOLUSD",1643697240748,59.61013399,105.67,105.64,6.0]
["bitfinex","SOLUSD",1643697241142,6.06439994,105.66,105.64,6.0]
["bitfinex","SOLUSD",1643697241544,6.06439994,105.66,105.63,14.199]
["bitfinex","SOLUSD",1643697243750,6.06439994,105.66,105.62,14.2]
["bitfinex","SOLUSD",1643697244348,18.932,105.69,105.62,15.52470289]
["bitfinex","SOLUSD",1643697244548,14.2,105.69,105.62,15.52470289]
["bitfinex","SOLUSD",1643697244750,14.2,105.69,105.62,15.77470289]
["bitfinex","SOLUSD",1643697244949,37.4889913,105.68,105.62,15.77470289]
["bitfinex","SOLUSD",1643697245773,37.4889913,105.68,105.62,38.88430289]
["bitfinex","SOLUSD",1643697246073,42.2209913,105.68,105.62,38.88430289]
["bitfinex","SOLUSD",1643697246271,42.4709913,105.68,105.62,38.63430289]
["bitfinex","SOLUSD",1643697246471,136.0,105.66,105.54,14.53186535]
["bitfinex","SOLUSD",1643697246674,97.32669142,105.62,105.55,3.6634032]
["bitfinex","SOLUSD",1643697246873,13.83837848,105.59,105.51,2.65487464]
["bitfinex","SOLUSD",1643697247075,119.0336673,105.58,105.48,2.65487464]
["bitfinex","SOLUSD",1643697247275,119.0336673,105.58,105.46,39.23702767]
["bitfinex","SOLUSD",1643697247276,139.69985044,105.58,105.46,39.23702767]
["bitfinex","SOLUSD",1643697247473,48.22987456,105.58,105.48,45.60621806]
["bitfinex","SOLUSD",1643697247672,14.22,105.56,105.49,4.737]
["bitfinex","SOLUSD",1643697247872,14.22,105.56,105.5,38.80772059]
["bitfinex","SOLUSD",1643697248272,14.22,105.56,105.48,4.737]
["bitfinex","SOLUSD",1643697248472,18.958,105.56,105.48,99.107]
["bitfinex","SOLUSD",1643697248674,18.958,105.56,105.48,155.757]
["bitfinex","SOLUSD",1643697248873,4.738,105.56,105.48,156.007]
["bitfinex","SOLUSD",1643697249273,4.738,105.56,105.49,40.74304996]
["bitfinex","SOLUSD",1643697249473,18.952,105.57,105.51,41.00438625]
["bitfinex","SOLUSD",1643697249873,19.202,105.57,105.51,41.25438625]
["bitfinex","SOLUSD",1643697251176,18.952,105.57,105.51,41.25438625]
["bitfinex","SOLUSD",1643697251674,14.214,105.57,105.51,41.25438625]
["bitfinex","SOLUSD",1643697252676,19.201,105.57,105.51,41.25438625]
["bitfinex","SOLUSD",1643697252876,19.201,105.57,105.51,0.25]
["bitfinex","SOLUSD",1643697253076,19.201,105.57,105.48,7.6859642]
["bitfinex","SOLUSD",1643697253577,18.951,105.57,105.48,158.7059642]
["bitfinex","SOLUSD",1643697253879,14.213,105.58,105.49,41.32273344]
["bitfinex","SOLUSD",1643697254076,6.0,105.57,105.49,55.53573344]
["bitfinex","SOLUSD",1643697254277,6.0,105.57,105.49,55.78573344]
["bitfinex","SOLUSD",1643697254480,6.0,105.58,105.49,41.57273344]
["bitfinex","SOLUSD",1643697254777,4.737,105.57,105.49,41.57273344]
["bitfinex","SOLUSD",1643697255180,6.0,105.56,105.49,41.57273344]
["bitfinex","SOLUSD",1643697255378,6.0,105.56,105.49,41.32273344]
["bitfinex","SOLUSD",1643697255578,6.25,105.56,105.49,41.32273344]
["bitfinex","SOLUSD",1643697256779,13.87,105.56,105.49,41.32273344]
["bitfinex","SOLUSD",1643697256979,28.085,105.56,105.49,41.32273344]
["bitfinex","SOLUSD",1643697257780,4.738,105.55,105.49,41.32273344]
["bitfinex","SOLUSD",1643697258182,4.988,105.55,105.49,41.32273344]
["bitfinex","SOLUSD",1643697258781,4.738,105.55,105.49,41.32273344]
["bitfinex","SOLUSD",1643697258986,14.468,105.55,105.49,41.57273344]
["bitfinex","SOLUSD",1643697259180,19.206,105.55,105.49,41.32273344]
["bitfinex","SOLUSD",1643697259382,19.206,105.55,105.48,4.738]
["bitfinex","SOLUSD",1643697259581,19.206,105.55,105.48,4.988]
["bitfinex","SOLUSD",1643697260385,127.196,105.55,105.48,4.988]
["bitfinex","SOLUSD",1643697261488,127.196,105.55,105.48,0.25]
["bitfinex","SOLUSD",1643697261884,127.196,105.55,105.46,4.738]
["bitfinex","SOLUSD",1643697262485,32.826,105.55,105.46,4.738]
["bitfinex","SOLUSD",1643697262886,127.196,105.55,105.46,4.738]
["bitfinex","SOLUSD",1643697263186,14.221,105.53,105.45,40.58564629]
["bitfinex","SOLUSD",1643697263386,14.221,105.53,105.45,40.83564629]
["bitfinex","SOLUSD",1643697263387,18.359,105.52,105.45,40.83564629]
["bitfinex","SOLUSD",1643697263786,18.609,105.52,105.45,40.83564629]
["bitfinex","SOLUSD",1643697264188,13.87,105.52,105.45,0.25]
["bitfinex","SOLUSD",1643697264387,13.87,105.52,105.44,65.1852]
["bitfinex","SOLUSD",1643697264388,13.87,105.52,105.44,65.4352]
["bitfinex","SOLUSD",1643697264588,28.091,105.52,105.44,51.2142]
["bitfinex","SOLUSD",1643697265088,28.091,105.52,105.44,50.9642]
["bitfinex","SOLUSD",1643697265388,28.091,105.52,105.44,97.42071762]
["bitfinex","SOLUSD",1643697265790,28.091,105.52,105.44,50.9642]
["bitfinex","SOLUSD",1643697266090,6.0,105.51,105.44,50.9642]
["bitfinex","SOLUSD",1643697266389,14.225,105.49,105.44,50.9642]
["bitfinex","SOLUSD",1643697266593,13.62,105.48,105.44,4.739]
["bitfinex","SOLUSD",1643697266789,19.62,105.48,105.44,4.739]
["bitfinex","SOLUSD",1643697267190,4.741,105.47,105.42,0.04712976]
["bitfinex","SOLUSD",1643697267390,13.62,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697267590,19.62,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697267793,19.87,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697268194,114.24,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697268794,4.742,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697268994,30.8786375,105.44,105.42,0.04712976]
["bitfinex","SOLUSD",1643697271696,6.0,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697271919,33.853,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697273998,34.103,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697275198,33.853,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697275797,19.62,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697277901,13.62,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697278102,13.62,105.43,105.42,3.07932973]
["bitfinex","SOLUSD",1643697278600,13.62,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697278801,3.0236375,105.44,105.42,0.04712976]
["bitfinex","SOLUSD",1643697279304,13.62,105.47,105.43,3.03219997]
["bitfinex","SOLUSD",1643697280204,13.62,105.47,105.43,3.28219997]
["bitfinex","SOLUSD",1643697280405,13.62,105.47,105.43,3.03219997]
["bitfinex","SOLUSD",1643697280603,13.62,105.47,105.44,35.99975646]
["bitfinex","SOLUSD",1643697281004,13.62,105.47,105.45,3.03219997]
["bitfinex","SOLUSD",1643697283607,3.0236375,105.46,105.45,3.03219997]
["bitfinex","SOLUSD",1643697283907,27.847,105.48,105.44,35.99975646]
["bitfinex","SOLUSD",1643697284108,6.0,105.47,105.44,35.99975646]
["bitfinex","SOLUSD",1643697284907,6.0,105.47,105.45,3.03219997]
["bitfinex","SOLUSD",1643697285308,19.62,105.47,105.45,3.03219997]
["bitfinex","SOLUSD",1643697285508,3.0236375,105.46,105.44,35.99975646]
["bitfinex","SOLUSD",1643697286408,3.0236375,105.46,105.42,19.01612976]
["bitfinex","SOLUSD",1643697286608,3.0236375,105.46,105.42,14.52512976]
["bitfinex","SOLUSD",1643697286808,3.0236375,105.46,105.42,14.27512976]
["bitfinex","SOLUSD",1643697287411,3.0236375,105.46,105.43,43.71788285]
["bitfinex","SOLUSD",1643697288411,3.0236375,105.46,105.44,3.03219997]
["bitfinex","SOLUSD",1643697288812,3.0236375,105.46,105.43,43.71788285]
["bitfinex","SOLUSD",1643697289617,3.0236375,105.46,105.44,3.03219997]
["bitfinex","SOLUSD",1643697290216,3.0236375,105.46,105.43,43.71788285]
["bitfinex","SOLUSD",1643697290414,3.0236375,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697290717,16.6436375,105.46,105.42,14.27512976]
["bitfinex","SOLUSD",1643697290914,16.8936375,105.46,105.42,14.27512976]
["bitfinex","SOLUSD",1643697291118,16.6436375,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697291316,16.6436375,105.46,105.42,43.48671583]
["bitfinex","SOLUSD",1643697292519,31.1236375,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697294440,125.4936375,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697296245,99.112,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697296545,27.853,105.44,105.42,0.04712976]
["bitfinex","SOLUSD",1643697297148,28.103,105.44,105.42,0.04712976]
["bitfinex","SOLUSD",1643697297345,27.853,105.44,105.42,0.04712976]
["bitfinex","SOLUSD",1643697299150,27.853,105.44,105.43,3.03219997]
["bitfinex","SOLUSD",1643697299448,27.853,105.44,105.42,0.04712976]
["bitfinex","SOLUSD",1643697300451,3.0236375,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697300650,16.6436375,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697301850,30.8766375,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697303052,16.6436375,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697306254,3.0236375,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697306454,6.0,105.45,105.43,41.69510088]
["bitfinex","SOLUSD",1643697307754,13.62,105.46,105.44,3.03219997]
["bitfinex","SOLUSD",1643697308054,13.62,105.46,105.43,41.69510088]
["bitfinex","SOLUSD",1643697308256,13.62,105.46,105.43,41.94510088]
["bitfinex","SOLUSD",1643697308955,13.62,105.46,105.44,3.03219997]
["bitfinex","SOLUSD",1643697309555,13.62,105.46,105.45,46.13008889]
["bitfinex","SOLUSD",1643697309757,27.15117901,105.55,105.45,50.87108889]
["bitfinex","SOLUSD",1643697309958,13.62,105.52,105.45,53.82005309]
["bitfinex","SOLUSD",1643697310354,13.62,105.52,105.45,51.12108889]
["bitfinex","SOLUSD",1643697310355,27.842,105.52,105.45,51.12108889]
["bitfinex","SOLUSD",1643697310554,4.74,105.51,105.45,60.60408889]
["bitfinex","SOLUSD",1643697310757,13.62,105.53,105.47,33.58418299]
["bitfinex","SOLUSD",1643697311156,13.62,105.53,105.47,33.83418299]
["bitfinex","SOLUSD",1643697311758,13.62,105.53,105.48,14.22]
["bitfinex","SOLUSD",1643697311957,13.62,105.53,105.48,14.47]
["bitfinex","SOLUSD",1643697312356,13.62,105.53,105.48,0.25]
["bitfinex","SOLUSD",1643697312959,13.62,105.53,105.47,33.83418299]
["bitfinex","SOLUSD",1643697314158,27.84,105.53,105.47,48.05518299]
["bitfinex","SOLUSD",1643697315459,13.62,105.53,105.47,48.05518299]
["bitfinex","SOLUSD",1643697315863,13.62,105.56,105.5,14.216]
["bitfinex","SOLUSD",1643697316059,6.0,105.55,105.51,46.36560841]
["bitfinex","SOLUSD",1643697316459,6.0,105.55,105.51,46.61560841]
["bitfinex","SOLUSD",1643697317460,18.357,105.57,105.51,46.61560841]
["bitfinex","SOLUSD",1643697317662,14.214,105.58,105.51,60.83060841]
["bitfinex","SOLUSD",1643697317862,4.737,105.62,105.53,34.73778604]
["bitfinex","SOLUSD",1643697318059,4.737,105.62,105.52,4.737]
["bitfinex","SOLUSD",1643697318060,4.737,105.62,105.55,35.60497915]
["bitfinex","SOLUSD",1643697318461,4.737,105.62,105.55,35.85497915]
["bitfinex","SOLUSD",1643697319460,13.62,105.63,105.57,46.00830527]
["bitfinex","SOLUSD",1643697319861,13.62,105.63,105.57,46.25830527]
["bitfinex","SOLUSD",1643697320663,18.355,105.65,105.57,46.25830527]
["bitfinex","SOLUSD",1643697320864,18.605,105.65,105.57,46.25830527]
["bitfinex","SOLUSD",1643697321065,6.0,105.64,105.57,46.25830527]
["bitfinex","SOLUSD",1643697321265,4.734,105.63,105.57,46.25830527]
["bitfinex","SOLUSD",1643697321465,4.734,105.64,105.57,46.25830527]
["bitfinex","SOLUSD",1643697322364,4.734,105.64,105.57,60.46430527]
["bitfinex","SOLUSD",1643697322867,4.984,105.64,105.57,60.46430527]
["bitfinex","SOLUSD",1643697323064,4.734,105.64,105.57,60.46430527]
["bitfinex","SOLUSD",1643697325564,4.734,105.64,105.59,40.75705262]
["bitfinex","SOLUSD",1643697325965,4.734,105.64,105.59,0.25]
["bitfinex","SOLUSD",1643697325966,18.94,105.64,105.59,0.25]
["bitfinex","SOLUSD",1643697327166,116.26669142,105.64,105.56,35.54896263]
["bitfinex","SOLUSD",1643697327367,116.51669142,105.64,105.56,35.79896263]
["bitfinex","SOLUSD",1643697327666,6.0,105.63,105.56,35.79896263]
["bitfinex","SOLUSD",1643697328067,14.206,105.64,105.56,35.79896263]
["bitfinex","SOLUSD",1643697328273,14.206,105.64,105.58,40.62646556]
["bitfinex","SOLUSD",1643697328766,18.354,105.63,105.53,4.734]
["bitfinex","SOLUSD",1643697328970,14.211,105.61,105.53,29.4811]
["bitfinex","SOLUSD",1643697329569,19.197,105.61,105.53,29.4811]
["bitfinex","SOLUSD",1643697329868,19.197,105.61,105.54,43.39043964]
["bitfinex","SOLUSD",1643697330668,32.567,105.61,105.54,43.64043964]
["bitfinex","SOLUSD",1643697330868,19.62,105.63,105.54,43.64043964]
["bitfinex","SOLUSD",1643697331068,6.0,105.63,105.56,45.64995617]
["bitfinex","SOLUSD",1643697331267,177.7639,105.7,105.56,45.64995617]
["bitfinex","SOLUSD",1643697331268,27.5144,105.69,105.56,102.29995617]
["bitfinex","SOLUSD",1643697331468,41.1344,105.69,105.59,36.23090642]
["bitfinex","SOLUSD",1643697331667,41.1344,105.69,105.59,60.85010642]
["bitfinex","SOLUSD",1643697331868,41.1344,105.69,105.61,35.81431235]
["bitfinex","SOLUSD",1643697332070,41.1344,105.69,105.61,40.54631235]
["bitfinex","SOLUSD",1643697332268,41.1344,105.69,105.61,36.06431235]
["bitfinex","SOLUSD",1643697332569,20.201,105.68,105.61,36.06431235]
["bitfinex","SOLUSD",1643697333571,20.201,105.68,105.6,18.933]
["bitfinex","SOLUSD",1643697333772,14.204,105.66,105.6,0.25]
["bitfinex","SOLUSD",1643697334572,14.204,105.66,105.6,39.34998806]
["bitfinex","SOLUSD",1643697335174,4.733,105.67,105.6,39.34998806]
["bitfinex","SOLUSD",1643697335374,0.25,105.66,105.58,4.733]
["bitfinex","SOLUSD",1643697335578,4.733,105.65,105.52,23.3638]
["bitfinex","SOLUSD",1643697335781,13.62,105.64,105.52,23.3638]
["bitfinex","SOLUSD",1643697335976,27.6817,105.63,105.52,23.3638]
["bitfinex","SOLUSD",1643697336175,41.3017,105.63,105.52,23.3638]
["bitfinex","SOLUSD",1643697336376,41.5517,105.63,105.53,35.28448147]
["bitfinex","SOLUSD",1643697336976,20.21,105.62,105.54,14.209]
["bitfinex","SOLUSD",1643697337178,20.21,105.62,105.55,34.96832157]
["bitfinex","SOLUSD",1643697337977,20.46,105.62,105.55,35.21832157]
["bitfinex","SOLUSD",1643697338181,20.21,105.62,105.55,35.21832157]
["bitfinex","SOLUSD",1643697338380,20.46,105.62,105.55,39.95332157]
["bitfinex","SOLUSD",1643697338783,20.21,105.62,105.55,39.95332157]
["bitfinex","SOLUSD",1643697339180,14.21,105.62,105.55,39.95332157]
["bitfinex","SOLUSD",1643697339385,27.826,105.64,105.55,151.23037192]
["bitfinex","SOLUSD",1643697339783,27.826,105.64,105.55,148.53132157]
["bitfinex","SOLUSD",1643697339988,27.826,105.64,105.55,54.16132157]
["bitfinex","SOLUSD",1643697340583,28.076,105.64,105.55,54.16132157]
["bitfinex","SOLUSD",1643697341183,27.826,105.64,105.55,54.16132157]
["bitfinex","SOLUSD",1643697341784,32.561,105.64,105.55,54.16132157]
["bitfinex","SOLUSD",1643697341982,56.8914,105.64,105.55,54.16132157]
["bitfinex","SOLUSD",1643697342483,57.1414,105.64,105.55,54.16132157]
["bitfinex","SOLUSD",1643697342683,52.4064,105.64,105.55,54.16132157]
["bitfinex","SOLUSD",1643697342884,52.1564,105.64,105.55,54.16132157]
["bitfinex","SOLUSD",1643697343087,6.0,105.63,105.55,54.16132157]
["bitfinex","SOLUSD",1643697343304,20.208,105.63,105.55,54.16132157]
["bitfinex","SOLUSD",1643697343602,20.208,105.63,105.55,53.91132157]
["bitfinex","SOLUSD",1643697343802,20.458,105.63,105.55,53.91132157]
["bitfinex","SOLUSD",1643697344404,4.735,105.62,105.55,49.17632157]
["bitfinex","SOLUSD",1643697344604,4.735,105.62,105.55,14.208]
["bitfinex","SOLUSD",1643697344806,19.194,105.62,105.54,38.3162]
["bitfinex","SOLUSD",1643697345004,6.0,105.61,105.54,24.1062]
["bitfinex","SOLUSD",1643697345204,6.0,105.61,105.53,4.735]
["bitfinex","SOLUSD",1643697345405,42.9622,105.61,105.53,4.735]
["bitfinex","SOLUSD",1643697345604,45.91889142,105.61,105.53,4.735]
["bitfinex","SOLUSD",1643697345808,14.211,105.6,105.53,4.735]
["bitfinex","SOLUSD",1643697346006,24.356,105.59,105.53,4.735]
["bitfinex","SOLUSD",1643697346404,24.606,105.59,105.53,4.735]
["bitfinex","SOLUSD",1643697346803,94.37,105.58,105.53,4.735]
["bitfinex","SOLUSD",1643697347004,108.587,105.58,105.53,4.735]
["bitfinex","SOLUSD",1643697347205,14.467,105.58,105.53,4.735]
["bitfinex","SOLUSD",1643697347406,14.467,105.58,105.52,32.96133287]
["bitfinex","SOLUSD",1643697347606,14.467,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643697347806,14.467,105.58,105.51,4.736]
["bitfinex","SOLUSD",1643697348206,14.217,105.58,105.51,4.736]
["bitfinex","SOLUSD",1643697348706,14.217,105.58,105.52,45.72342022]
["bitfinex","SOLUSD",1643697349107,14.217,105.58,105.52,45.97342022]
["bitfinex","SOLUSD",1643697350306,14.467,105.58,105.52,45.97342022]
["bitfinex","SOLUSD",1643697350507,14.467,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643697350710,14.467,105.58,105.51,4.986]
["bitfinex","SOLUSD",1643697350913,19.204,105.58,105.51,4.986]
["bitfinex","SOLUSD",1643697351110,19.204,105.58,105.51,4.736]
["bitfinex","SOLUSD",1643697351513,19.204,105.58,105.51,47.27095951]
["bitfinex","SOLUSD",1643697352311,19.204,105.58,105.51,47.52095951]
["bitfinex","SOLUSD",1643697353312,6.0,105.57,105.51,42.53495951]
["bitfinex","SOLUSD",1643697353514,20.216,105.57,105.51,42.53495951]
["bitfinex","SOLUSD",1643697353715,20.466,105.57,105.51,42.53495951]
["bitfinex","SOLUSD",1643697353912,14.466,105.57,105.51,42.53495951]
["bitfinex","SOLUSD",1643697354114,14.466,105.57,105.51,42.78495951]
["bitfinex","SOLUSD",1643697356415,14.216,105.57,105.51,42.78495951]
["bitfinex","SOLUSD",1643697357015,18.357,105.63,105.55,151.02]
["bitfinex","SOLUSD",1643697357316,13.62,105.67,105.56,94.8424363]
["bitfinex","SOLUSD",1643697357516,46.3586,105.68,105.58,40.53202437]
["bitfinex","SOLUSD",1643697357717,60.5606,105.68,105.59,4.733]
["bitfinex","SOLUSD",1643697358016,4.733,105.67,105.6,35.82669201]
["bitfinex","SOLUSD",1643697358217,18.353,105.67,105.6,35.82669201]
["bitfinex","SOLUSD",1643697358416,6.0,105.66,105.57,4.733]
["bitfinex","SOLUSD",1643697358621,6.25,105.66,105.56,4.733]
["bitfinex","SOLUSD",1643697358818,28.4527,105.65,105.56,4.983]
["bitfinex","SOLUSD",1643697359018,20.208,105.64,105.56,4.983]
["bitfinex","SOLUSD",1643697359422,14.458,105.64,105.57,46.18385256]
["bitfinex","SOLUSD",1643697359820,14.458,105.64,105.57,46.43385256]
["bitfinex","SOLUSD",1643697360224,14.208,105.64,105.57,46.43385256]
["bitfinex","SOLUSD",1643697360624,4.734,105.65,105.57,46.43385256]
["bitfinex","SOLUSD",1643697360824,0.25,105.65,105.57,46.43385256]
["bitfinex","SOLUSD",1643697361022,6.25,105.65,105.57,60.63985256]
["bitfinex","SOLUSD",1643697363023,6.25,105.65,105.59,33.89247572]
["bitfinex","SOLUSD",1643697363423,6.25,105.65,105.59,34.14247572]
["bitfinex","SOLUSD",1643697363829,6.0,105.65,105.59,34.14247572]
["bitfinex","SOLUSD",1643697366131,6.0,105.66,105.59,48.34547572]
["bitfinex","SOLUSD",1643697369559,6.0,105.66,105.6,4.733]
["bitfinex","SOLUSD",1643697369760,6.0,105.66,105.61,34.13105565]
["bitfinex","SOLUSD",1643697369960,6.0,105.66,105.61,34.38105565]
["bitfinex","SOLUSD",1643697374867,6.0,105.66,105.61,0.25]
["bitfinex","SOLUSD",1643697375066,6.0,105.66,105.59,14.203]
["bitfinex","SOLUSD",1643697375768,6.0,105.66,105.6,37.35007815]
["bitfinex","SOLUSD",1643697376369,6.0,105.66,105.6,37.60007815]
["bitfinex","SOLUSD",1643697377372,6.0,105.66,105.6,51.80207815]
["bitfinex","SOLUSD",1643697379777,6.0,105.66,105.6,37.60007815]
["bitfinex","SOLUSD",1643697380277,20.204,105.66,105.6,37.35007815]
["bitfinex","SOLUSD",1643697380479,20.454,105.66,105.6,37.35007815]
["bitfinex","SOLUSD",1643697380884,20.204,105.66,105.6,37.35007815]
["bitfinex","SOLUSD",1643697382680,20.204,105.66,105.6,37.60007815]
["bitfinex","SOLUSD",1643697382882,20.204,105.66,105.6,0.25]
["bitfinex","SOLUSD",1643697383082,20.204,105.66,105.59,14.453]
["bitfinex","SOLUSD",1643697383283,24.937,105.66,105.59,14.453]
["bitfinex","SOLUSD",1643697383982,24.937,105.66,105.59,48.03878626]
["bitfinex","SOLUSD",1643697385181,25.187,105.66,105.59,48.03878626]
["bitfinex","SOLUSD",1643697385583,25.187,105.66,105.59,48.28878626]
["bitfinex","SOLUSD",1643697388217,25.187,105.66,105.59,48.03878626]
["bitfinex","SOLUSD",1643697388387,25.187,105.66,105.59,14.203]
["bitfinex","SOLUSD",1643697388588,26.50899852,105.66,105.59,14.203]
["bitfinex","SOLUSD",1643697389189,26.50899852,105.66,105.58,14.205]
["bitfinex","SOLUSD",1643697389394,23.9414,105.65,105.58,49.97297452]
["bitfinex","SOLUSD",1643697389589,6.0,105.64,105.58,49.97297452]
["bitfinex","SOLUSD",1643697389991,6.25,105.64,105.58,50.22297452]
["bitfinex","SOLUSD",1643697390392,0.25,105.64,105.58,50.22297452]
["bitfinex","SOLUSD",1643697391192,0.25,105.65,105.58,50.22297452]
["bitfinex","SOLUSD",1643697391392,6.0,105.64,105.58,50.22297452]
["bitfinex","SOLUSD",1643697391592,6.0,105.65,105.58,50.22297452]
["bitfinex","SOLUSD",1643697391792,0.25,105.64,105.58,50.22297452]
["bitfinex","SOLUSD",1643697392292,0.25,105.64,105.58,49.97297452]
["bitfinex","SOLUSD",1643697392893,20.455,105.65,105.58,49.97297452]
["bitfinex","SOLUSD",1643697393492,20.455,105.65,105.58,50.22297452]
["bitfinex","SOLUSD",1643697394293,20.455,105.65,105.58,49.97297452]
["bitfinex","SOLUSD",1643697394596,20.455,105.65,105.58,50.22297452]
["bitfinex","SOLUSD",1643697395395,20.455,105.65,105.58,49.97297452]
["bitfinex","SOLUSD",1643697396296,1.32199852,105.66,105.59,94.37]
["bitfinex","SOLUSD",1643697396597,1.32199852,105.69,105.61,14.2]
["bitfinex","SOLUSD",1643697396795,68.26959852,105.71,105.62,35.63700794]
["bitfinex","SOLUSD",1643697396995,6.0,105.68,105.62,35.63700794]
["bitfinex","SOLUSD",1643697397199,6.0,105.7,105.62,40.61900794]
["bitfinex","SOLUSD",1643697397497,6.0,105.7,105.62,4.732]
["bitfinex","SOLUSD",1643697397696,7.57199852,105.7,105.62,4.732]
["bitfinex","SOLUSD",1643697397898,14.201,105.69,105.62,4.732]
["bitfinex","SOLUSD",1643697398097,6.0,105.68,105.62,0.25]
["bitfinex","SOLUSD",1643697398596,6.0,105.68,105.61,81.1412335]
["bitfinex","SOLUSD",1643697398797,6.0,105.68,105.61,81.3912335]
["bitfinex","SOLUSD",1643697400400,6.0,105.68,105.61,76.6592335]
["bitfinex","SOLUSD",1643697401203,14.201,105.69,105.61,76.6592335]
["bitfinex","SOLUSD",1643697401401,14.451,105.69,105.61,76.6592335]
["bitfinex","SOLUSD",1643697403003,20.25199852,105.7,105.61,171.0292335]
["bitfinex","SOLUSD",1643697403226,14.198,105.7,105.62,4.732]
["bitfinex","SOLUSD",1643697403424,20.25199852,105.7,105.62,14.2]
["bitfinex","SOLUSD",1643697404225,113.3,105.7,105.62,14.2]
["bitfinex","SOLUSD",1643697404427,20.2,105.69,105.63,34.16571769]
["bitfinex","SOLUSD",1643697404829,20.45,105.69,105.63,34.16571769]
["bitfinex","SOLUSD",1643697405028,20.2,105.69,105.63,34.41571769]
["bitfinex","SOLUSD",1643697405226,4.732,105.7,105.63,34.41571769]
["bitfinex","SOLUSD",1643697405426,0.25,105.69,105.61,29.4362]
["bitfinex","SOLUSD",1643697405626,14.45,105.69,105.61,29.4362]
["bitfinex","SOLUSD",1643697405831,14.2,105.69,105.61,29.4362]
["bitfinex","SOLUSD",1643697406227,14.2,105.69,105.61,43.6362]
["bitfinex","SOLUSD",1643697406429,14.45,105.69,105.62,40.35714339]
["bitfinex","SOLUSD",1643697408031,14.45,105.69,105.62,54.55714339]
["bitfinex","SOLUSD",1643697408237,14.45,105.69,105.62,14.2]
["bitfinex","SOLUSD",1643697408431,14.45,105.69,105.61,29.4362]
["bitfinex","SOLUSD",1643697408635,4.732,105.68,105.59,6.0537585]
["bitfinex","SOLUSD",1643697408935,14.203,105.67,105.59,6.0537585]
["bitfinex","SOLUSD",1643697409331,14.453,105.67,105.6,37.09718918]
["bitfinex","SOLUSD",1643697409939,14.203,105.67,105.6,37.34718918]
["bitfinex","SOLUSD",1643697410132,14.203,105.67,105.6,51.54918918]
["bitfinex","SOLUSD",1643697410935,14.203,105.67,105.6,14.452]
["bitfinex","SOLUSD",1643697411242,14.453,105.67,105.59,18.936]
["bitfinex","SOLUSD",1643697411438,4.733,105.66,105.59,19.186]
["bitfinex","SOLUSD",1643697411636,18.938,105.66,105.59,19.186]
["bitfinex","SOLUSD",1643697411836,19.188,105.66,105.59,19.186]
["bitfinex","SOLUSD",1643697412039,14.455,105.66,105.59,56.82518545]
["bitfinex","SOLUSD",1643697412239,14.455,105.66,105.59,42.62118545]
["bitfinex","SOLUSD",1643697414240,4.733,105.65,105.59,42.62118545]
["bitfinex","SOLUSD",1643697414440,4.983,105.65,105.59,42.37118545]
["bitfinex","SOLUSD",1643697414640,19.189,105.65,105.59,42.37118545]
["bitfinex","SOLUSD",1643697414840,14.456,105.65,105.59,42.37118545]
["bitfinex","SOLUSD",1643697416243,0.25,105.65,105.59,56.82518545]
["bitfinex","SOLUSD",1643697416444,18.937,105.66,105.59,56.82518545]
["bitfinex","SOLUSD",1643697416645,14.204,105.66,105.59,56.82518545]
["bitfinex","SOLUSD",1643697417947,14.454,105.66,105.59,42.62118545]
["bitfinex","SOLUSD",1643697418154,14.454,105.66,105.59,42.37118545]
["bitfinex","SOLUSD",1643697418556,14.454,105.66,105.59,42.62118545]
["bitfinex","SOLUSD",1643697418759,14.454,105.66,105.59,47.35418545]
["bitfinex","SOLUSD",1643697419354,14.454,105.66,105.59,61.55818545]
["bitfinex","SOLUSD",1643697419955,14.454,105.66,105.59,19.187]
["bitfinex","SOLUSD",1643697420160,14.454,105.66,105.59,4.733]
["bitfinex","SOLUSD",1643697420558,14.209,105.64,105.59,4.733]
["bitfinex","SOLUSD",1643697420757,14.209,105.64,105.57,4.733]
["bitfinex","SOLUSD",1643697421057,14.459,105.64,105.57,41.87958084]
["bitfinex","SOLUSD",1643697421856,14.459,105.64,105.57,41.62958084]
["bitfinex","SOLUSD",1643697422078,14.459,105.64,105.57,41.87958084]
["bitfinex","SOLUSD",1643697422476,14.459,105.64,105.57,41.62958084]
["bitfinex","SOLUSD",1643697422681,6.0,105.63,105.57,4.733]
["bitfinex","SOLUSD",1643697422878,14.209,105.62,105.57,4.733]
["bitfinex","SOLUSD",1643697423277,14.459,105.62,105.57,4.733]
["bitfinex","SOLUSD",1643697424278,6.0,105.61,105.55,67.2324359]
["bitfinex","SOLUSD",1643697424481,20.461,105.61,105.54,6.0567585]
["bitfinex","SOLUSD",1643697424677,114.831,105.61,105.54,4.735]
["bitfinex","SOLUSD",1643697425876,119.566,105.61,105.54,4.735]
["bitfinex","SOLUSD",1643697427078,119.566,105.61,105.53,89.90805627]
["bitfinex","SOLUSD",1643697427277,119.566,105.61,105.53,85.42305627]
["bitfinex","SOLUSD",1643697428780,25.196,105.61,105.53,85.42305627]
["bitfinex","SOLUSD",1643697429491,19.196,105.61,105.53,90.15905627]
["bitfinex","SOLUSD",1643697429689,14.461,105.61,105.53,198.74005627]
["bitfinex","SOLUSD",1643697429989,14.461,105.61,105.53,104.37005627]
["bitfinex","SOLUSD",1643697430593,6.0,105.6,105.53,104.37005627]
["bitfinex","SOLUSD",1643697433995,23.2691,105.62,105.53,104.37005627]
["bitfinex","SOLUSD",1643697434193,14.209,105.63,105.55,39.44838742]
["bitfinex","SOLUSD",1643697434393,76.77459852,105.66,105.55,39.44838742]
["bitfinex","SOLUSD",1643697434394,75.4526,105.66,105.57,37.99710826]
["bitfinex","SOLUSD",1643697434594,29.3576,105.64,105.57,62.03770826]
["bitfinex","SOLUSD",1643697434792,29.3576,105.64,105.57,62.28770826]
["bitfinex","SOLUSD",1643697434992,29.6076,105.64,105.57,62.28770826]
["bitfinex","SOLUSD",1643697435193,43.8146,105.64,105.57,62.28770826]
["bitfinex","SOLUSD",1643697435993,37.8146,105.64,105.57,76.49370826]
["bitfinex","SOLUSD",1643697436393,13.62,105.65,105.57,76.49370826]
["bitfinex","SOLUSD",1643697436592,18.354,105.67,105.57,76.49370826]
["bitfinex","SOLUSD",1643697436994,6.0,105.66,105.57,76.49370826]
["bitfinex","SOLUSD",1643697437795,6.25,105.66,105.57,76.49370826]
["bitfinex","SOLUSD",1643697437996,14.206,105.65,105.57,76.49370826]
["bitfinex","SOLUSD",1643697438396,6.0,105.64,105.57,170.86370826]
["bitfinex","SOLUSD",1643697438598,6.0,105.66,105.57,170.86370826]
["bitfinex","SOLUSD",1643697438797,6.0,105.66,105.57,76.49370826]
["bitfinex","SOLUSD",1643697438997,6.0,105.67,105.57,170.86370826]
["bitfinex","SOLUSD",1643697439199,6.0,105.67,105.59,34.27029986]
["bitfinex","SOLUSD",1643697439398,20.203,105.67,105.59,48.72329986]
["bitfinex","SOLUSD",1643697439798,20.453,105.67,105.59,48.72329986]
["bitfinex","SOLUSD",1643697440498,4.733,105.66,105.59,48.72329986]
["bitfinex","SOLUSD",1643697440700,18.937,105.66,105.59,48.72329986]
["bitfinex","SOLUSD",1643697440898,19.187,105.66,105.59,48.72329986]
["bitfinex","SOLUSD",1643697441300,19.187,105.66,105.59,48.47329986]
["bitfinex","SOLUSD",1643697442701,19.187,105.66,105.59,48.72329986]
["bitfinex","SOLUSD",1643697443905,14.454,105.66,105.59,48.72329986]
["bitfinex","SOLUSD",1643697444906,10.733,105.67,105.59,48.72329986]
["bitfinex","SOLUSD",1643697445108,22.6745,105.69,105.62,14.2]
["bitfinex","SOLUSD",1643697445308,22.6745,105.69,105.63,40.35614066]
["bitfinex","SOLUSD",1643697445708,22.6745,105.69,105.63,40.60614066]
["bitfinex","SOLUSD",1643697446308,22.6745,105.69,105.63,54.80414066]
["bitfinex","SOLUSD",1643697447308,22.9245,105.69,105.63,54.55414066]
["bitfinex","SOLUSD",1643697447708,37.1235,105.69,105.63,40.35614066]
["bitfinex","SOLUSD",1643697449312,37.1235,105.69,105.63,40.60614066]
["bitfinex","SOLUSD",1643697449514,37.1235,105.69,105.62,37.8562]
["bitfinex","SOLUSD",1643697450614,37.1235,105.69,105.62,79.15742515]
["bitfinex","SOLUSD",1643697450813,37.1235,105.69,105.62,79.40742515]
["bitfinex","SOLUSD",1643697451413,37.1235,105.69,105.62,64.95742515]
["bitfinex","SOLUSD",1643697451613,24.933,105.68,105.62,64.95742515]
["bitfinex","SOLUSD",1643697451813,25.183,105.68,105.62,64.95742515]
["bitfinex","SOLUSD",1643697452413,25.183,105.68,105.62,41.30122515]
["bitfinex","SOLUSD",1643697453116,20.451,105.68,105.62,41.30122515]
["bitfinex","SOLUSD",1643697454415,20.451,105.68,105.61,14.201]
["bitfinex","SOLUSD",1643697454614,18.934,105.67,105.6,23.1669]
["bitfinex","SOLUSD",1643697454815,19.184,105.67,105.6,37.6189]
["bitfinex","SOLUSD",1643697455414,19.184,105.67,105.6,23.1669]
["bitfinex","SOLUSD",1643697456437,19.184,105.67,105.58,52.05332413]
["bitfinex","SOLUSD",1643697456640,41.8565,105.67,105.58,75.17192413]
["bitfinex","SOLUSD",1643697457638,14.205,105.65,105.58,75.17192413]
["bitfinex","SOLUSD",1643697457839,14.455,105.65,105.58,75.17192413]
["bitfinex","SOLUSD",1643697458338,14.455,105.65,105.58,74.92192413]
["bitfinex","SOLUSD",1643697459037,14.455,105.65,105.58,75.17192413]
["bitfinex","SOLUSD",1643697459238,14.205,105.65,105.58,75.17192413]
["bitfinex","SOLUSD",1643697459440,14.205,105.65,105.59,4.734]
["bitfinex","SOLUSD",1643697459640,14.205,105.65,105.6,41.98749416]
["bitfinex","SOLUSD",1643697459941,14.205,105.65,105.6,42.23749416]
["bitfinex","SOLUSD",1643697460339,14.455,105.65,105.59,18.938]
["bitfinex","SOLUSD",1643697460542,14.455,105.65,105.58,27.6016]
["bitfinex","SOLUSD",1643697460741,14.455,105.65,105.58,27.8516]
["bitfinex","SOLUSD",1643697461348,14.455,105.65,105.59,34.85962566]
["bitfinex","SOLUSD",1643697464745,14.205,105.65,105.59,49.31362566]
["bitfinex","SOLUSD",1643697464945,14.205,105.65,105.59,49.06362566]
["bitfinex","SOLUSD",1643697465346,14.455,105.65,105.59,49.06362566]
["bitfinex","SOLUSD",1643697465846,14.455,105.65,105.59,54.04662566]
["bitfinex","SOLUSD",1643697466046,14.455,105.65,105.59,53.79662566]
["bitfinex","SOLUSD",1643697466449,14.455,105.65,105.59,39.59262566]
["bitfinex","SOLUSD",1643697467046,14.455,105.65,105.59,34.85962566]
["bitfinex","SOLUSD",1643697467848,14.205,105.65,105.59,49.31362566]
["bitfinex","SOLUSD",1643697468447,14.203,105.66,105.59,49.31362566]
["bitfinex","SOLUSD",1643697469051,14.453,105.66,105.59,49.06362566]
["bitfinex","SOLUSD",1643697469250,14.203,105.66,105.59,49.31362566]
["bitfinex","SOLUSD",1643697469648,14.203,105.66,105.61,40.10331062]
["bitfinex","SOLUSD",1643697469850,14.203,105.66,105.61,39.60331062]
["bitfinex","SOLUSD",1643697470850,14.453,105.66,105.61,39.60331062]
["bitfinex","SOLUSD",1643697471251,22.6725,105.67,105.61,39.85331062]
["bitfinex","SOLUSD",1643697471451,22.6725,105.67,105.63,36.56609684]
["bitfinex","SOLUSD",1643697471654,36.2945,105.69,105.63,36.56609684]
["bitfinex","SOLUSD",1643697471851,6.0,105.68,105.63,36.56609684]
["bitfinex","SOLUSD",1643697472251,6.25,105.68,105.61,4.982]
["bitfinex","SOLUSD",1643697472850,6.25,105.68,105.61,4.732]
["bitfinex","SOLUSD",1643697473052,20.45,105.68,105.61,18.933]
["bitfinex","SOLUSD",1643697473450,20.2,105.68,105.61,14.201]
["bitfinex","SOLUSD",1643697474355,20.2,105.68,105.61,14.451]
["bitfinex","SOLUSD",1643697474551,20.2,105.68,105.61,14.201]
["bitfinex","SOLUSD",1643697474851,20.45,105.68,105.62,32.72945313]
["bitfinex","SOLUSD",1643697475951,20.45,105.68,105.62,32.97945313]
["bitfinex","SOLUSD",1643697476153,20.45,105.68,105.62,32.72945313]
["bitfinex","SOLUSD",1643697477154,6.0,105.68,105.62,47.17845313]
["bitfinex","SOLUSD",1643697477757,6.25,105.68,105.62,47.17845313]
["bitfinex","SOLUSD",1643697479259,6.0,105.68,105.62,47.17845313]
["bitfinex","SOLUSD",1643697479862,6.25,105.68,105.62,47.17845313]
["bitfinex","SOLUSD",1643697480063,6.0,105.68,105.62,47.17845313]
["bitfinex","SOLUSD",1643697480261,6.0,105.68,105.62,46.92845313]
["bitfinex","SOLUSD",1643697480463,20.2,105.68,105.62,46.92845313]
["bitfinex","SOLUSD",1643697480662,14.2,105.68,105.62,46.92845313]
["bitfinex","SOLUSD",1643697480864,6.0,105.69,105.62,141.29845313]
["bitfinex","SOLUSD",1643697481161,6.0,105.69,105.62,46.92845313]
["bitfinex","SOLUSD",1643697481363,6.25,105.69,105.62,51.66045313]
["bitfinex","SOLUSD",1643697481760,6.25,105.69,105.62,47.17845313]
["bitfinex","SOLUSD",1643697481962,20.449,105.69,105.62,47.17845313]
["bitfinex","SOLUSD",1643697482962,20.449,105.69,105.62,71.06095313]
["bitfinex","SOLUSD",1643697484164,20.449,105.69,105.62,38.3315]
["bitfinex","SOLUSD",1643697484467,20.449,105.69,105.62,0.25]
["bitfinex","SOLUSD",1643697484863,20.449,105.69,105.61,4.982]
["bitfinex","SOLUSD",1643697485063,25.181,105.69,105.61,0.25]
["bitfinex","SOLUSD",1643697485262,48.1266,105.69,105.61,68.79449609]
["bitfinex","SOLUSD",1643697485464,48.1266,105.69,105.61,83.24549609]
["bitfinex","SOLUSD",1643697487268,48.1266,105.69,105.61,39.0331]
["bitfinex","SOLUSD",1643697487466,48.1266,105.69,105.61,24.8321]
["bitfinex","SOLUSD",1643697488266,48.1266,105.69,105.61,69.58035796]
["bitfinex","SOLUSD",1643697489498,48.1266,105.69,105.61,69.33035796]
["bitfinex","SOLUSD",1643697489672,48.1266,105.69,105.61,24.5821]
["bitfinex","SOLUSD",1643697490068,48.1266,105.69,105.61,38.7831]
["bitfinex","SOLUSD",1643697491871,47.8766,105.69,105.61,38.7831]
["bitfinex","SOLUSD",1643697493073,48.1266,105.69,105.62,41.76064812]
["bitfinex","SOLUSD",1643697493473,47.8766,105.69,105.62,42.01064812]
["bitfinex","SOLUSD",1643697494273,43.1446,105.69,105.62,42.01064812]
["bitfinex","SOLUSD",1643697494877,43.3946,105.69,105.62,42.01064812]
["bitfinex","SOLUSD",1643697495575,48.1266,105.69,105.62,41.76064812]
["bitfinex","SOLUSD",1643697496377,47.8766,105.69,105.62,41.76064812]
["bitfinex","SOLUSD",1643697496578,43.1446,105.69,105.62,41.76064812]
["bitfinex","SOLUSD",1643697497598,47.8766,105.69,105.62,41.76064812]
["bitfinex","SOLUSD",1643697498001,48.1266,105.69,105.62,41.76064812]
["bitfinex","SOLUSD",1643697500104,43.3946,105.69,105.62,41.76064812]
["bitfinex","SOLUSD",1643697501107,43.1446,105.69,105.62,41.76064812]
["bitfinex","SOLUSD",1643697501307,20.199,105.69,105.62,60.94264812]
["bitfinex","SOLUSD",1643697501506,20.199,105.69,105.62,62.26440662]
["bitfinex","SOLUSD",1643697501907,6.0,105.69,105.64,42.52214139]
["bitfinex","SOLUSD",1643697502111,6.0,105.69,105.66,45.97209258]
["bitfinex","SOLUSD",1643697502309,6.0,105.69,105.66,46.22209258]
["bitfinex","SOLUSD",1643697502510,6.0,105.68,105.67,3.03219997]
["bitfinex","SOLUSD",1643697503512,14.196,105.71,105.68,41.07844352]
["bitfinex","SOLUSD",1643697503712,1.32199852,105.73,105.68,41.07844352]
["bitfinex","SOLUSD",1643697503912,0.25,105.73,105.68,41.07844352]
["bitfinex","SOLUSD",1643697504909,14.195,105.73,105.68,41.07844352]
["bitfinex","SOLUSD",1643697506209,14.195,105.73,105.66,14.194]
["bitfinex","SOLUSD",1643697506811,14.195,105.73,105.65,18.926]
["bitfinex","SOLUSD",1643697507012,18.925,105.73,105.65,18.926]
["bitfinex","SOLUSD",1643697507211,19.175,105.73,105.65,59.41084013]
["bitfinex","SOLUSD",1643697507412,14.196,105.71,105.65,59.41084013]
["bitfinex","SOLUSD",1643697507618,14.196,105.71,105.65,54.93084013]
["bitfinex","SOLUSD",1643697507811,14.446,105.71,105.65,54.93084013]
["bitfinex","SOLUSD",1643697508211,14.446,105.71,105.65,54.68084013]
["bitfinex","SOLUSD",1643697508411,14.446,105.71,105.65,54.93084013]
["bitfinex","SOLUSD",1643697509512,14.446,105.71,105.65,40.73484013]
["bitfinex","SOLUSD",1643697509713,14.446,105.71,105.64,23.1268]
["bitfinex","SOLUSD",1643697509914,10.731,105.7,105.64,23.1268]
["bitfinex","SOLUSD",1643697510118,14.199,105.69,105.64,23.1268]
["bitfinex","SOLUSD",1643697510312,14.199,105.69,105.65,4.731]
["bitfinex","SOLUSD",1643697511316,14.199,105.69,105.65,4.981]
["bitfinex","SOLUSD",1643697512315,14.198,105.7,105.65,4.981]
["bitfinex","SOLUSD",1643697516325,6.0,105.69,105.65,4.981]
["bitfinex","SOLUSD",1643697516522,14.198,105.7,105.65,4.981]
["bitfinex","SOLUSD",1643697516721,6.0,105.69,105.65,4.981]
["bitfinex","SOLUSD",1643697518624,14.198,105.7,105.65,4.981]
["bitfinex","SOLUSD",1643697518822,14.198,105.7,105.65,4.731]
["bitfinex","SOLUSD",1643697518823,14.448,105.7,105.65,4.731]
["bitfinex","SOLUSD",1643697519425,14.2,105.68,105.61,123.1680585]
["bitfinex","SOLUSD",1643697519624,14.2,105.68,105.62,24.4697]
["bitfinex","SOLUSD",1643697519822,14.2,105.68,105.62,64.10556206]
["bitfinex","SOLUSD",1643697519823,14.45,105.68,105.62,64.10556206]
["bitfinex","SOLUSD",1643697520023,14.2,105.68,105.62,64.10556206]
["bitfinex","SOLUSD",1643697520326,14.45,105.68,105.62,64.10556206]
["bitfinex","SOLUSD",1643697520724,14.2,105.68,105.62,68.83756206]
["bitfinex","SOLUSD",1643697521126,14.2,105.68,105.62,83.03756206]
["bitfinex","SOLUSD",1643697521325,14.2,105.68,105.62,83.28756206]
["bitfinex","SOLUSD",1643697523729,4.732,105.7,105.63,97.07060645]
["bitfinex","SOLUSD",1643697523929,49.94722756,105.71,105.65,14.196]
["bitfinex","SOLUSD",1643697524131,6.0,105.7,105.66,39.18835855]
["bitfinex","SOLUSD",1643697524330,6.0,105.7,105.66,39.43835855]
["bitfinex","SOLUSD",1643697525331,6.0,105.7,105.66,44.16935855]
["bitfinex","SOLUSD",1643697526131,6.0,105.7,105.66,58.36435855]
["bitfinex","SOLUSD",1643697526333,6.0,105.7,105.66,53.63335855]
["bitfinex","SOLUSD",1643697526533,1.99072756,105.71,105.66,53.63335855]
["bitfinex","SOLUSD",1643697526733,1.99072756,105.71,105.66,58.36435855]
["bitfinex","SOLUSD",1643697527133,1.99072756,105.71,105.66,82.43085855]
["bitfinex","SOLUSD",1643697527535,1.99072756,105.71,105.66,176.80085855]
["bitfinex","SOLUSD",1643697527734,1.99072756,105.71,105.66,172.06985855]
["bitfinex","SOLUSD",1643697528135,53.69279852,105.75,105.66,172.06985855]
["bitfinex","SOLUSD",1643697528339,52.3708,105.75,105.66,172.06985855]
["bitfinex","SOLUSD",1643697528536,52.3708,105.75,105.66,174.770465]
["bitfinex","SOLUSD",1643697528737,52.3708,105.75,105.66,172.06985855]
["bitfinex","SOLUSD",1643697529136,38.1778,105.75,105.66,174.770465]
["bitfinex","SOLUSD",1643697529335,38.1778,105.75,105.66,172.06985855]
["bitfinex","SOLUSD",1643697529336,4.73,105.74,105.66,172.06985855]
["bitfinex","SOLUSD",1643697529536,4.73,105.74,105.67,62.65]
["bitfinex","SOLUSD",1643697529738,32.54,105.76,105.69,14.189]
["bitfinex","SOLUSD",1643697529936,32.54,105.76,105.7,38.91442107]
["bitfinex","SOLUSD",1643697530139,6.0,105.75,105.7,38.91442107]
["bitfinex","SOLUSD",1643697530337,6.0,105.75,105.7,39.16442107]
["bitfinex","SOLUSD",1643697531159,6.0,105.75,105.7,53.35342107]
["bitfinex","SOLUSD",1643697531760,6.0,105.75,105.7,53.10342107]
["bitfinex","SOLUSD",1643697532159,6.0,105.75,105.69,37.5082]
["bitfinex","SOLUSD",1643697532362,20.441,105.75,105.69,37.5082]
["bitfinex","SOLUSD",1643697532759,20.191,105.75,105.69,37.5082]
["bitfinex","SOLUSD",1643697532960,6.0,105.75,105.69,37.7582]
["bitfinex","SOLUSD",1643697533162,6.0,105.75,105.7,37.3175737]
["bitfinex","SOLUSD",1643697533360,6.0,105.75,105.7,51.7575737]
["bitfinex","SOLUSD",1643697535464,0.36866406,105.74,105.7,51.7575737]
["bitfinex","SOLUSD",1643697537266,0.36866406,105.74,105.7,51.5075737]
["bitfinex","SOLUSD",1643697537467,0.36866406,105.74,105.7,51.7575737]
["bitfinex","SOLUSD",1643697539369,0.36866406,105.74,105.69,37.5082]
["bitfinex","SOLUSD",1643697540170,0.36866406,105.74,105.68,4.729]
["bitfinex","SOLUSD",1643697540471,4.729,105.73,105.65,4.729]
["bitfinex","SOLUSD",1643697540671,4.729,105.73,105.63,28.5532585]
["bitfinex","SOLUSD",1643697540873,6.0,105.72,105.63,22.5015]
["bitfinex","SOLUSD",1643697541072,4.731,105.71,105.63,23.8232585]
["bitfinex","SOLUSD",1643697541375,19.178,105.71,105.64,4.731]
["bitfinex","SOLUSD",1643697541575,19.178,105.71,105.65,52.56331351]
["bitfinex","SOLUSD",1643697541576,6.0,105.7,105.65,52.56331351]
["bitfinex","SOLUSD",1643697541771,5.5,105.7,105.65,52.56331351]
["bitfinex","SOLUSD",1643697542173,0.25,105.71,105.65,52.56331351]
["bitfinex","SOLUSD",1643697542574,4.981,105.72,105.65,52.56331351]
["bitfinex","SOLUSD",1643697542872,14.197,105.7,105.65,0.25]
["bitfinex","SOLUSD",1643697543072,14.197,105.7,105.64,14.197]
["bitfinex","SOLUSD",1643697543272,14.197,105.7,105.64,14.447]
["bitfinex","SOLUSD",1643697543671,14.197,105.7,105.65,38.77607634]
["bitfinex","SOLUSD",1643697544073,14.197,105.7,105.65,14.196]
["bitfinex","SOLUSD",1643697544972,14.197,105.7,105.66,45.46759684]
["bitfinex","SOLUSD",1643697545172,14.197,105.7,105.65,14.446]
["bitfinex","SOLUSD",1643697545674,0.36379598,105.69,105.66,6.0]
["bitfinex","SOLUSD",1643697546074,3.0236375,105.68,105.66,6.0]
["bitfinex","SOLUSD",1643697546274,3.0236375,105.68,105.66,41.51300235]
["bitfinex","SOLUSD",1643697546476,3.0236375,105.68,105.66,41.76300235]
["bitfinex","SOLUSD",1643697546675,0.36379598,105.69,105.67,7.76319997]
["bitfinex","SOLUSD",1643697546875,0.36379598,105.69,105.68,43.25479066]
["bitfinex","SOLUSD",1643697547273,0.36379598,105.69,105.68,43.50479066]
["bitfinex","SOLUSD",1643697548076,0.36379598,105.69,105.68,57.69679066]
["bitfinex","SOLUSD",1643697549178,0.36379598,105.69,105.68,43.50479066]
["bitfinex","SOLUSD",1643697549578,0.36379598,105.69,105.68,43.25479066]
["bitfinex","SOLUSD",1643697549977,14.30679598,105.73,105.68,43.25479066]
["bitfinex","SOLUSD",1643697550178,4.73,105.72,105.68,46.28699063]
["bitfinex","SOLUSD",1643697550377,14.05679598,105.73,105.68,46.28699063]
["bitfinex","SOLUSD",1643697550576,0.36379598,105.69,105.68,3.03219997]
["bitfinex","SOLUSD",1643697554881,0.36379598,105.69,105.68,17.47419997]
["bitfinex","SOLUSD",1643697555684,6.0,105.73,105.68,22.20519997]
["bitfinex","SOLUSD",1643697555884,6.0,105.73,105.68,17.47419997]
["bitfinex","SOLUSD",1643697556587,6.0,105.73,105.69,44.34917674]
["bitfinex","SOLUSD",1643697556783,6.0,105.73,105.69,58.54017674]
["bitfinex","SOLUSD",1643697556985,8.24384529,105.76,105.69,58.79017674]
["bitfinex","SOLUSD",1643697556986,14.19,105.75,105.69,58.79017674]
["bitfinex","SOLUSD",1643697557185,38.3401,105.77,105.7,99.099]
["bitfinex","SOLUSD",1643697557186,1.32199852,105.77,105.7,99.099]
["bitfinex","SOLUSD",1643697557385,2.05824371,105.78,105.71,134.01714746]
["bitfinex","SOLUSD",1643697557585,2.05824371,105.78,105.72,4.728]
["bitfinex","SOLUSD",1643697557785,0.73624519,105.78,105.73,35.84090074]
["bitfinex","SOLUSD",1643697557987,14.92224519,105.78,105.73,35.84090074]
["bitfinex","SOLUSD",1643697558386,14.92224519,105.78,105.71,47.281]
["bitfinex","SOLUSD",1643697558586,16.24424371,105.78,105.71,0.25]
["bitfinex","SOLUSD",1643697558786,14.92224519,105.78,105.71,0.25]
["bitfinex","SOLUSD",1643697559089,16.24424371,105.78,105.72,14.187]
["bitfinex","SOLUSD",1643697559288,14.92224519,105.78,105.7,4.727]
["bitfinex","SOLUSD",1643697559487,14.19,105.76,105.7,44.24122129]
["bitfinex","SOLUSD",1643697559988,14.19,105.76,105.69,22.5553]
["bitfinex","SOLUSD",1643697559989,14.19,105.76,105.69,36.7463]
["bitfinex","SOLUSD",1643697560189,4.729,105.75,105.69,36.7463]
["bitfinex","SOLUSD",1643697560390,4.479,105.75,105.69,36.7463]
["bitfinex","SOLUSD",1643697560787,4.479,105.75,105.69,36.9963]
["bitfinex","SOLUSD",1643697560994,14.191,105.74,105.7,34.99750894]
["bitfinex","SOLUSD",1643697561288,14.191,105.74,105.69,14.191]
["bitfinex","SOLUSD",1643697561894,14.191,105.74,105.68,14.192]
["bitfinex","SOLUSD",1643697562192,18.922,105.73,105.68,14.192]
["bitfinex","SOLUSD",1643697562394,14.443,105.73,105.68,14.192]
["bitfinex","SOLUSD",1643697563391,14.443,105.73,105.68,52.64360036]
["bitfinex","SOLUSD",1643697564195,14.193,105.73,105.68,52.64360036]
["bitfinex","SOLUSD",1643697564392,14.443,105.73,105.68,52.64360036]
["bitfinex","SOLUSD",1643697564596,14.193,105.73,105.68,52.64360036]
["bitfinex","SOLUSD",1643697565697,14.193,105.73,105.68,52.89360036]
["bitfinex","SOLUSD",1643697565897,14.193,105.73,105.67,14.194]
["bitfinex","SOLUSD",1643697566097,14.193,105.73,105.66,29.3742]
["bitfinex","SOLUSD",1643697566297,14.193,105.73,105.66,23.3742]
["bitfinex","SOLUSD",1643697566298,108.563,105.73,105.66,23.3742]
["bitfinex","SOLUSD",1643697566598,108.563,105.73,105.65,6.0517585]
["bitfinex","SOLUSD",1643697566801,14.198,105.7,105.64,1.3217585]
["bitfinex","SOLUSD",1643697567198,14.448,105.7,105.64,1.3217585]
["bitfinex","SOLUSD",1643697567597,13.948,105.7,105.64,15.5197585]
["bitfinex","SOLUSD",1643697567801,108.318,105.7,105.63,1.3217585]
["bitfinex","SOLUSD",1643697567996,14.201,105.68,105.63,1.3217585]
["bitfinex","SOLUSD",1643697568397,14.451,105.68,105.62,1.3217585]
["bitfinex","SOLUSD",1643697568597,14.201,105.68,105.62,1.3217585]
["bitfinex","SOLUSD",1643697568797,14.201,105.68,105.62,44.69993698]
["bitfinex","SOLUSD",1643697568997,14.201,105.68,105.62,58.89993698]
["bitfinex","SOLUSD",1643697569401,14.201,105.68,105.62,59.14993698]
["bitfinex","SOLUSD",1643697571597,14.201,105.68,105.62,14.45]
["bitfinex","SOLUSD",1643697571797,14.451,105.68,105.62,14.45]
["bitfinex","SOLUSD",1643697572198,14.201,105.68,105.62,15.7717585]
["bitfinex","SOLUSD",1643697572599,14.198,105.69,105.63,54.70892505]
["bitfinex","SOLUSD",1643697572902,14.198,105.69,105.63,59.44092505]
["bitfinex","SOLUSD",1643697573700,14.198,105.69,105.63,60.76268355]
["bitfinex","SOLUSD",1643697573900,14.448,105.69,105.63,54.95892505]
["bitfinex","SOLUSD",1643697574704,14.198,105.69,105.63,54.95892505]
["bitfinex","SOLUSD",1643697575102,29.4699,105.71,105.63,54.95892505]
["bitfinex","SOLUSD",1643697575302,14.197,105.7,105.65,35.261374]
["bitfinex","SOLUSD",1643697575703,14.197,105.7,105.65,35.511374]
["bitfinex","SOLUSD",1643697575902,14.447,105.7,105.65,35.261374]
["bitfinex","SOLUSD",1643697576103,14.197,105.7,105.64,4.731]
["bitfinex","SOLUSD",1643697576304,14.447,105.7,105.64,4.981]
["bitfinex","SOLUSD",1643697576703,14.447,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643697577110,14.447,105.7,105.64,14.448]
["bitfinex","SOLUSD",1643697577304,28.067,105.7,105.64,14.448]
["bitfinex","SOLUSD",1643697577904,28.067,105.7,105.64,60.63250304]
["bitfinex","SOLUSD",1643697579709,27.817,105.7,105.64,60.63250304]
["bitfinex","SOLUSD",1643697579906,18.927,105.71,105.64,60.63250304]
["bitfinex","SOLUSD",1643697580107,14.196,105.71,105.66,45.33723204]
["bitfinex","SOLUSD",1643697580308,14.196,105.71,105.66,45.58723204]
["bitfinex","SOLUSD",1643697581106,6.0,105.7,105.66,45.58723204]
["bitfinex","SOLUSD",1643697581606,14.196,105.71,105.66,45.58723204]
["bitfinex","SOLUSD",1643697584110,14.196,105.71,105.66,59.78223204]
["bitfinex","SOLUSD",1643697586513,14.196,105.71,105.66,14.445]
["bitfinex","SOLUSD",1643697586714,14.196,105.71,105.66,0.25]
["bitfinex","SOLUSD",1643697586914,14.196,105.71,105.65,6.0]
["bitfinex","SOLUSD",1643697587114,4.731,105.7,105.64,0.25]
["bitfinex","SOLUSD",1643697587317,19.179,105.7,105.63,25.3145585]
["bitfinex","SOLUSD",1643697587714,19.179,105.7,105.63,71.85861852]
["bitfinex","SOLUSD",1643697588115,18.929,105.7,105.64,14.198]
["bitfinex","SOLUSD",1643697588316,18.929,105.7,105.64,14.448]
["bitfinex","SOLUSD",1643697589717,18.929,105.7,105.65,34.45906355]
["bitfinex","SOLUSD",1643697590116,18.929,105.7,105.65,34.70906355]
["bitfinex","SOLUSD",1643697590716,18.929,105.7,105.65,0.25]
["bitfinex","SOLUSD",1643697590916,19.179,105.7,105.63,39.2635585]
["bitfinex","SOLUSD",1643697591120,6.0,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643697591316,20.199,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643697591818,33.819,105.69,105.64,40.37934561]
["bitfinex","SOLUSD",1643697596021,33.819,105.69,105.64,0.25]
["bitfinex","SOLUSD",1643697596222,34.069,105.69,105.63,39.5135585]
["bitfinex","SOLUSD",1643697598124,34.069,105.69,105.64,44.96195631]
["bitfinex","SOLUSD",1643697602150,4.731,105.68,105.64,44.96195631]
["bitfinex","SOLUSD",1643697602353,20.449,105.69,105.64,44.96195631]
["bitfinex","SOLUSD",1643697602553,6.0,105.69,105.64,59.15995631]
["bitfinex","SOLUSD",1643697602752,6.0,105.69,105.64,60.73171481]
["bitfinex","SOLUSD",1643697603552,13.62,105.72,105.65,6.0527585]
["bitfinex","SOLUSD",1643697603753,13.62,105.72,105.66,40.5112559]
["bitfinex","SOLUSD",1643697603952,28.065,105.72,105.66,54.9552559]
["bitfinex","SOLUSD",1643697604953,27.815,105.72,105.66,54.9552559]
["bitfinex","SOLUSD",1643697606355,28.065,105.72,105.66,54.9552559]
["bitfinex","SOLUSD",1643697607459,27.815,105.72,105.66,56.2770144]
["bitfinex","SOLUSD",1643697611757,28.065,105.72,105.66,0.25]
["bitfinex","SOLUSD",1643697611959,28.065,105.72,105.65,39.4536585]
["bitfinex","SOLUSD",1643697612157,32.796,105.72,105.65,39.4536585]
["bitfinex","SOLUSD",1643697612557,32.796,105.72,105.65,38.1319]
["bitfinex","SOLUSD",1643697612758,56.1282,105.72,105.65,39.4536585]
["bitfinex","SOLUSD",1643697612961,56.1282,105.72,105.65,37.8819]
["bitfinex","SOLUSD",1643697613558,6.0,105.71,105.64,15.5197585]
["bitfinex","SOLUSD",1643697613758,18.929,105.7,105.64,1.3217585]
["bitfinex","SOLUSD",1643697613960,19.179,105.7,105.63,1.3217585]
["bitfinex","SOLUSD",1643697614158,32.549,105.7,105.63,1.3217585]
["bitfinex","SOLUSD",1643697614359,32.549,105.7,105.64,1.3217585]
["bitfinex","SOLUSD",1643697614558,27.818,105.7,105.64,1.3217585]
["bitfinex","SOLUSD",1643697615461,14.2,105.68,105.64,0.25]
["bitfinex","SOLUSD",1643697615862,14.2,105.68,105.63,1.5717585]
["bitfinex","SOLUSD",1643697617161,14.2,105.68,105.63,1.3217585]
["bitfinex","SOLUSD",1643697617663,14.2,105.68,105.64,45.07212726]
["bitfinex","SOLUSD",1643697618066,14.2,105.68,105.63,1.3217585]
["bitfinex","SOLUSD",1643697618363,13.62,105.69,105.62,81.2059]
["bitfinex","SOLUSD",1643697618364,4.732,105.72,105.64,6.0537585]
["bitfinex","SOLUSD",1643697618565,65.673,105.73,105.65,1.3217585]
["bitfinex","SOLUSD",1643697618764,0.25,105.72,105.65,1.3217585]
["bitfinex","SOLUSD",1643697619164,14.445,105.72,105.66,14.195]
["bitfinex","SOLUSD",1643697619364,14.445,105.72,105.66,14.445]
["bitfinex","SOLUSD",1643697619564,6.0,105.71,105.66,14.445]
["bitfinex","SOLUSD",1643697619964,6.25,105.72,105.66,14.445]
["bitfinex","SOLUSD",1643697620770,34.065,105.72,105.66,14.445]
["bitfinex","SOLUSD",1643697620964,6.0,105.72,105.66,14.445]
["bitfinex","SOLUSD",1643697621165,6.0,105.72,105.66,19.175]
["bitfinex","SOLUSD",1643697622065,18.924,105.73,105.66,20.4967585]
["bitfinex","SOLUSD",1643697622265,14.193,105.73,105.66,20.4967585]
["bitfinex","SOLUSD",1643697622466,18.35,105.74,105.66,20.4967585]
["bitfinex","SOLUSD",1643697622667,13.62,105.74,105.66,45.4953585]
["bitfinex","SOLUSD",1643697622866,13.62,105.74,105.69,14.19]
["bitfinex","SOLUSD",1643697623067,13.62,105.74,105.69,18.919]
["bitfinex","SOLUSD",1643697623270,13.62,105.74,105.69,19.169]
["bitfinex","SOLUSD",1643697623468,4.729,105.77,105.69,19.169]
["bitfinex","SOLUSD",1643697623469,18.349,105.77,105.69,19.169]
["bitfinex","SOLUSD",1643697623668,13.62,105.77,105.69,140.37400645]
["bitfinex","SOLUSD",1643697624668,13.62,105.77,105.69,197.02400645]
["bitfinex","SOLUSD",1643697625070,13.62,105.77,105.69,46.00400645]
["bitfinex","SOLUSD",1643697625469,13.62,105.77,105.69,43.3034]
["bitfinex","SOLUSD",1643697625670,4.729,105.76,105.69,43.3034]
["bitfinex","SOLUSD",1643697626271,4.729,105.77,105.69,43.3034]
["bitfinex","SOLUSD",1643697626670,4.979,105.77,105.69,43.3034]
["bitfinex","SOLUSD",1643697626969,35.74369142,105.77,105.68,41.50711561]
["bitfinex","SOLUSD",1643697627169,35.74369142,105.77,105.66,1.3217585]
["bitfinex","SOLUSD",1643697627170,6.0,105.76,105.66,1.3217585]
["bitfinex","SOLUSD",1643697627370,4.729,105.75,105.66,24.0341]
["bitfinex","SOLUSD",1643697627570,6.0,105.74,105.66,24.0341]
["bitfinex","SOLUSD",1643697627772,4.73,105.73,105.66,24.0341]
["bitfinex","SOLUSD",1643697628172,4.98,105.73,105.67,36.37263091]
["bitfinex","SOLUSD",1643697628373,19.174,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643697628771,113.544,105.73,105.67,0.25]
["bitfinex","SOLUSD",1643697628973,8.95669142,105.72,105.64,6.0507585]
["bitfinex","SOLUSD",1643697629272,4.731,105.71,105.64,6.0507585]
["bitfinex","SOLUSD",1643697630173,14.198,105.7,105.64,20.2487585]
["bitfinex","SOLUSD",1643697630573,14.198,105.7,105.64,18.927]
["bitfinex","SOLUSD",1643697631579,14.198,105.7,105.64,20.4987585]
["bitfinex","SOLUSD",1643697632182,14.198,105.7,105.64,4.729]
["bitfinex","SOLUSD",1643697632377,14.202,105.68,105.63,26.2190585]
["bitfinex","SOLUSD",1643697632777,14.202,105.68,105.63,24.8973]
["bitfinex","SOLUSD",1643697632975,14.202,105.68,105.63,26.2190585]
["bitfinex","SOLUSD",1643697633376,14.202,105.68,105.63,26.4690585]
["bitfinex","SOLUSD",1643697633580,14.202,105.68,105.63,25.1473]
["bitfinex","SOLUSD",1643697633779,14.202,105.68,105.63,31.2010585]
["bitfinex","SOLUSD",1643697634577,14.198,105.69,105.63,45.4000585]
["bitfinex","SOLUSD",1643697636085,14.198,105.69,105.63,40.6680585]
["bitfinex","SOLUSD",1643697636684,4.732,105.68,105.63,1.5717585]
["bitfinex","SOLUSD",1643697636885,14.202,105.67,105.63,0.25]
["bitfinex","SOLUSD",1643697637286,14.202,105.67,105.62,1.5717585]
["bitfinex","SOLUSD",1643697637886,14.202,105.67,105.62,1.3217585]
["bitfinex","SOLUSD",1643697639390,14.202,105.67,105.62,1.5717585]
["bitfinex","SOLUSD",1643697640792,14.202,105.67,105.62,0.25]
["bitfinex","SOLUSD",1643697640993,14.202,105.67,105.61,1.5717585]
["bitfinex","SOLUSD",1643697641392,14.202,105.67,105.61,0.25]
["bitfinex","SOLUSD",1643697641593,14.202,105.67,105.6,6.3037585]
["bitfinex","SOLUSD",1643697641893,108.572,105.67,105.6,1.5717585]
["bitfinex","SOLUSD",1643697642493,14.205,105.65,105.6,1.5717585]
["bitfinex","SOLUSD",1643697644212,14.205,105.65,105.6,0.25]
["bitfinex","SOLUSD",1643697644414,14.205,105.65,105.59,44.0192585]
["bitfinex","SOLUSD",1643697645014,14.205,105.65,105.59,90.62393735]
["bitfinex","SOLUSD",1643697645816,14.205,105.65,105.59,89.30217885]
["bitfinex","SOLUSD",1643697646415,14.205,105.65,105.59,75.11577885]
["bitfinex","SOLUSD",1643697646813,108.575,105.65,105.59,75.11577885]
["bitfinex","SOLUSD",1643697647715,108.575,105.65,105.59,28.5111]
["bitfinex","SOLUSD",1643697648316,108.575,105.65,105.59,23.7781]
["bitfinex","SOLUSD",1643697648717,108.825,105.65,105.58,1.3217585]
["bitfinex","SOLUSD",1643697648920,108.825,105.65,105.58,0.25]
["bitfinex","SOLUSD",1643697648921,14.21,105.63,105.58,0.25]
["bitfinex","SOLUSD",1643697649119,108.58,105.63,105.58,0.25]
["bitfinex","SOLUSD",1643697649916,6.0,105.62,105.56,1.5717585]
["bitfinex","SOLUSD",1643697650116,100.37,105.62,105.56,1.5717585]
["bitfinex","SOLUSD",1643697650618,100.37,105.62,105.56,1.3217585]
["bitfinex","SOLUSD",1643697650822,100.62,105.62,105.55,47.79636042]
["bitfinex","SOLUSD",1643697651020,105.355,105.62,105.55,43.06236042]
["bitfinex","SOLUSD",1643697651219,119.565,105.62,105.55,43.06236042]
["bitfinex","SOLUSD",1643697651426,114.83,105.62,105.55,43.06236042]
["bitfinex","SOLUSD",1643697651822,14.21,105.62,105.55,43.31236042]
["bitfinex","SOLUSD",1643697652023,4.735,105.63,105.56,1.3217585]
["bitfinex","SOLUSD",1643697652224,66.8515,105.64,105.57,4.735]
["bitfinex","SOLUSD",1643697652424,66.8515,105.64,105.57,4.985]
["bitfinex","SOLUSD",1643697653325,94.37,105.63,105.57,4.985]
["bitfinex","SOLUSD",1643697653524,114.579,105.63,105.57,0.25]
["bitfinex","SOLUSD",1643697653724,114.579,105.63,105.56,30.4656585]
["bitfinex","SOLUSD",1643697655826,114.829,105.63,105.56,29.1439]
["bitfinex","SOLUSD",1643697656225,4.735,105.62,105.56,29.1439]
["bitfinex","SOLUSD",1643697656428,19.196,105.62,105.56,24.4099]
["bitfinex","SOLUSD",1643697656626,19.196,105.62,105.56,24.1599]
["bitfinex","SOLUSD",1643697657226,19.196,105.62,105.56,25.4816585]
["bitfinex","SOLUSD",1643697657427,6.0,105.61,105.56,24.1599]
["bitfinex","SOLUSD",1643697657828,6.0,105.61,105.56,24.4099]
["bitfinex","SOLUSD",1643697658229,41.9427,105.62,105.56,24.4099]
["bitfinex","SOLUSD",1643697658627,41.9427,105.62,105.56,25.7316585]
["bitfinex","SOLUSD",1643697658827,41.9427,105.62,105.56,24.4099]
["bitfinex","SOLUSD",1643697659727,37.2077,105.62,105.56,24.4099]
["bitfinex","SOLUSD",1643697660129,131.5777,105.62,105.56,24.4099]
["bitfinex","SOLUSD",1643697660530,6.0,105.61,105.56,42.56409724]
["bitfinex","SOLUSD",1643697660734,6.0,105.61,105.55,1.3217585]
["bitfinex","SOLUSD",1643697660933,94.37,105.6,105.55,1.3217585]
["bitfinex","SOLUSD",1643697661137,4.735,105.59,105.54,6.0567585]
["bitfinex","SOLUSD",1643697661336,10.985,105.59,105.54,4.735]
["bitfinex","SOLUSD",1643697661638,94.37,105.58,105.54,4.735]
["bitfinex","SOLUSD",1643697661834,4.736,105.57,105.54,4.735]
["bitfinex","SOLUSD",1643697662034,99.356,105.58,105.54,4.735]
["bitfinex","SOLUSD",1643697662237,0.25,105.57,105.54,4.735]
["bitfinex","SOLUSD",1643697662434,99.356,105.58,105.54,4.735]
["bitfinex","SOLUSD",1643697662635,3.0236375,105.56,105.52,37.43677729]
["bitfinex","SOLUSD",1643697663238,3.0236375,105.56,105.52,37.68677729]
["bitfinex","SOLUSD",1643697663436,3.0236375,105.56,105.53,1.3217585]
["bitfinex","SOLUSD",1643697663837,3.0236375,105.56,105.54,3.03219997]
["bitfinex","SOLUSD",1643697664037,6.0,105.59,105.54,3.03219997]
["bitfinex","SOLUSD",1643697664239,78.7375,105.6,105.54,9.33995847]
["bitfinex","SOLUSD",1643697664240,60.3805,105.6,105.54,9.33995847]
["bitfinex","SOLUSD",1643697665235,60.3805,105.6,105.55,1.3217585]
["bitfinex","SOLUSD",1643697665436,60.3805,105.6,105.55,0.25]
["bitfinex","SOLUSD",1643697665637,6.0,105.59,105.55,0.25]
["bitfinex","SOLUSD",1643697666638,6.0,105.59,105.54,6.3077585]
["bitfinex","SOLUSD",1643697668139,6.0,105.59,105.54,1.5717585]
["bitfinex","SOLUSD",1643697671444,6.0,105.59,105.56,43.67470431]
["bitfinex","SOLUSD",1643697671646,6.0,105.59,105.57,3.03219997]
["bitfinex","SOLUSD",1643697672045,46.1665,105.6,105.57,3.03219997]
["bitfinex","SOLUSD",1643697672244,14.211,105.62,105.57,3.03219997]
["bitfinex","SOLUSD",1643697672446,14.461,105.62,105.57,3.03219997]
["bitfinex","SOLUSD",1643697673045,6.0,105.61,105.57,3.03219997]
["bitfinex","SOLUSD",1643697673245,6.0,105.61,105.57,8.01719997]
["bitfinex","SOLUSD",1643697673445,6.0,105.61,105.57,7.76719997]
["bitfinex","SOLUSD",1643697674448,14.211,105.62,105.57,8.01719997]
["bitfinex","SOLUSD",1643697675347,6.0,105.61,105.57,8.01719997]
["bitfinex","SOLUSD",1643697675547,10.735,105.61,105.57,7.76719997]
["bitfinex","SOLUSD",1643697675946,10.735,105.61,105.57,4.735]
["bitfinex","SOLUSD",1643697676548,6.0,105.61,105.57,4.735]
["bitfinex","SOLUSD",1643697676749,20.461,105.61,105.57,4.735]
["bitfinex","SOLUSD",1643697677848,20.461,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697678049,43.865,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697680855,43.615,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697682255,29.654,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697684053,29.654,105.61,105.57,1.3217585]
["bitfinex","SOLUSD",1643697685277,43.865,105.61,105.57,1.3217585]
["bitfinex","SOLUSD",1643697686281,43.865,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697686583,29.654,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697687179,29.654,105.61,105.57,1.3217585]
["bitfinex","SOLUSD",1643697688080,29.654,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697688982,23.654,105.61,105.57,1.3217585]
["bitfinex","SOLUSD",1643697689782,37.865,105.61,105.57,1.3217585]
["bitfinex","SOLUSD",1643697690185,37.865,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697690384,37.865,105.61,105.57,1.3217585]
["bitfinex","SOLUSD",1643697690785,37.865,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697690989,37.865,105.61,105.57,1.3217585]
["bitfinex","SOLUSD",1643697696095,6.0,105.6,105.57,1.3217585]
["bitfinex","SOLUSD",1643697696294,37.865,105.61,105.57,1.3217585]
["bitfinex","SOLUSD",1643697697294,14.211,105.61,105.57,1.3217585]
["bitfinex","SOLUSD",1643697697496,14.21,105.63,105.57,1.5717585]
["bitfinex","SOLUSD",1643697697698,36.4509,105.64,105.59,1.3217585]
["bitfinex","SOLUSD",1643697697895,36.4509,105.64,105.59,1.5717585]
["bitfinex","SOLUSD",1643697698094,36.4509,105.64,105.59,42.80239016]
["bitfinex","SOLUSD",1643697698898,22.8309,105.64,105.59,42.80239016]
["bitfinex","SOLUSD",1643697700302,14.206,105.65,105.59,42.80239016]
["bitfinex","SOLUSD",1643697700699,6.0,105.64,105.59,42.80239016]
["bitfinex","SOLUSD",1643697701101,6.0,105.64,105.59,1.5717585]
["bitfinex","SOLUSD",1643697702404,6.25,105.64,105.59,1.3217585]
["bitfinex","SOLUSD",1643697702604,20.457,105.64,105.58,6.0557585]
["bitfinex","SOLUSD",1643697702807,20.457,105.64,105.58,1.3217585]
["bitfinex","SOLUSD",1643697703432,20.457,105.64,105.58,47.40578433]
["bitfinex","SOLUSD",1643697703630,20.457,105.64,105.58,1.3217585]
["bitfinex","SOLUSD",1643697704028,20.457,105.64,105.56,23.3439]
["bitfinex","SOLUSD",1643697704029,4.734,105.63,105.57,1.3217585]
["bitfinex","SOLUSD",1643697704235,14.212,105.62,105.56,24.6656585]
["bitfinex","SOLUSD",1643697704430,20.462,105.62,105.56,24.6656585]
["bitfinex","SOLUSD",1643697704630,20.212,105.62,105.57,33.29585704]
["bitfinex","SOLUSD",1643697704830,20.212,105.62,105.57,34.36761554]
["bitfinex","SOLUSD",1643697705031,4.735,105.65,105.57,33.04585704]
["bitfinex","SOLUSD",1643697705231,23.2246,105.66,105.58,29.7858585]
["bitfinex","SOLUSD",1643697705232,41.5786,105.66,105.58,29.7858585]
["bitfinex","SOLUSD",1643697705434,6.0,105.64,105.59,38.99396805]
["bitfinex","SOLUSD",1643697705633,6.0,105.65,105.59,38.99396805]
["bitfinex","SOLUSD",1643697705832,6.0,105.65,105.59,39.24396805]
["bitfinex","SOLUSD",1643697706032,6.0,105.65,105.59,15.7757585]
["bitfinex","SOLUSD",1643697706433,10.733,105.66,105.59,15.7757585]
["bitfinex","SOLUSD",1643697706634,10.733,105.66,105.59,14.454]
["bitfinex","SOLUSD",1643697707236,10.733,105.66,105.59,0.25]
["bitfinex","SOLUSD",1643697707237,25.188,105.66,105.59,0.25]
["bitfinex","SOLUSD",1643697707433,25.188,105.66,105.58,30.0358585]
["bitfinex","SOLUSD",1643697707634,94.37,105.65,105.58,1.3217585]
["bitfinex","SOLUSD",1643697707835,94.37,105.65,105.56,28.0769]
["bitfinex","SOLUSD",1643697707836,4.734,105.64,105.57,1.3217585]
["bitfinex","SOLUSD",1643697708036,4.734,105.64,105.57,24.1993585]
["bitfinex","SOLUSD",1643697708235,6.0,105.63,105.57,24.1993585]
["bitfinex","SOLUSD",1643697708434,6.25,105.63,105.57,28.9333585]
["bitfinex","SOLUSD",1643697709033,20.459,105.63,105.57,28.9333585]
["bitfinex","SOLUSD",1643697710537,20.459,105.63,105.57,29.1833585]
["bitfinex","SOLUSD",1643697710833,20.209,105.63,105.57,29.1833585]
["bitfinex","SOLUSD",1643697711335,20.209,105.63,105.58,39.65384262]
["bitfinex","SOLUSD",1643697711934,20.209,105.63,105.58,39.90384262]
["bitfinex","SOLUSD",1643697712736,20.209,105.63,105.58,0.25]
["bitfinex","SOLUSD",1643697712934,20.209,105.63,105.57,29.1833585]
["bitfinex","SOLUSD",1643697713934,20.459,105.63,105.57,28.9333585]
["bitfinex","SOLUSD",1643697714137,4.734,105.62,105.57,22.8776]
["bitfinex","SOLUSD",1643697714335,14.211,105.61,105.57,22.8776]
["bitfinex","SOLUSD",1643697714534,20.211,105.61,105.57,22.8776]
["bitfinex","SOLUSD",1643697715435,20.461,105.61,105.57,22.8776]
["bitfinex","SOLUSD",1643697716436,20.211,105.61,105.57,22.8776]
["bitfinex","SOLUSD",1643697716636,20.211,105.61,105.56,24.6656585]
["bitfinex","SOLUSD",1643697716836,20.461,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697717036,14.214,105.59,105.55,1.3217585]
["bitfinex","SOLUSD",1643697718438,14.212,105.6,105.55,1.3217585]
["bitfinex","SOLUSD",1643697719340,14.462,105.6,105.55,1.3217585]
["bitfinex","SOLUSD",1643697719942,14.462,105.6,105.54,6.0557585]
["bitfinex","SOLUSD",1643697720143,4.736,105.59,105.54,4.734]
["bitfinex","SOLUSD",1643697720342,14.216,105.58,105.54,4.734]
["bitfinex","SOLUSD",1643697720543,14.216,105.58,105.54,6.0557585]
["bitfinex","SOLUSD",1643697720744,14.466,105.58,105.54,6.0557585]
["bitfinex","SOLUSD",1643697721244,14.466,105.58,105.54,4.734]
["bitfinex","SOLUSD",1643697721443,14.466,105.58,105.53,1.3217585]
["bitfinex","SOLUSD",1643697721645,6.0,105.57,105.53,1.3217585]
["bitfinex","SOLUSD",1643697722243,14.216,105.58,105.53,1.5717585]
["bitfinex","SOLUSD",1643697722645,14.214,105.59,105.53,1.5717585]
["bitfinex","SOLUSD",1643697722843,20.214,105.59,105.53,26.3028585]
["bitfinex","SOLUSD",1643697723644,4.736,105.6,105.53,26.3028585]
["bitfinex","SOLUSD",1643697723844,37.0463,105.61,105.54,6.0577585]
["bitfinex","SOLUSD",1643697724045,37.0463,105.61,105.55,1.3217585]
["bitfinex","SOLUSD",1643697724248,37.0463,105.61,105.56,37.53157404]
["bitfinex","SOLUSD",1643697724447,22.8343,105.61,105.56,37.78157404]
["bitfinex","SOLUSD",1643697724751,14.208,105.63,105.56,39.10333254]
["bitfinex","SOLUSD",1643697724947,38.8426,105.63,105.58,42.74055139]
["bitfinex","SOLUSD",1643697725149,6.0,105.62,105.58,42.74055139]
["bitfinex","SOLUSD",1643697725448,6.0,105.62,105.58,42.99055139]
["bitfinex","SOLUSD",1643697726253,6.0,105.62,105.58,42.74055139]
["bitfinex","SOLUSD",1643697726453,20.21,105.62,105.57,4.735]
["bitfinex","SOLUSD",1643697726651,4.734,105.61,105.57,4.735]
["bitfinex","SOLUSD",1643697727150,24.355,105.62,105.57,4.735]
["bitfinex","SOLUSD",1643697727352,24.355,105.62,105.56,1.3217585]
["bitfinex","SOLUSD",1643697727552,14.211,105.61,105.57,45.48510321]
["bitfinex","SOLUSD",1643697729357,14.211,105.61,105.57,45.73510321]
["bitfinex","SOLUSD",1643697729755,6.0,105.62,105.57,45.73510321]
["bitfinex","SOLUSD",1643697731461,20.21,105.62,105.56,6.0567585]
["bitfinex","SOLUSD",1643697731658,13.62,105.61,105.56,6.0567585]
["bitfinex","SOLUSD",1643697731858,13.87,105.61,105.56,4.735]
["bitfinex","SOLUSD",1643697732058,6.0,105.6,105.56,4.735]
["bitfinex","SOLUSD",1643697732458,6.0,105.6,105.56,37.8534916]
["bitfinex","SOLUSD",1643697732959,20.214,105.6,105.56,37.8534916]
["bitfinex","SOLUSD",1643697733160,14.214,105.6,105.56,37.8534916]
["bitfinex","SOLUSD",1643697733366,14.214,105.6,105.56,33.1184916]
["bitfinex","SOLUSD",1643697734363,6.0,105.61,105.56,33.3684916]
["bitfinex","SOLUSD",1643697734558,6.0,105.61,105.56,34.6902501]
["bitfinex","SOLUSD",1643697734759,6.0,105.61,105.58,36.77891765]
["bitfinex","SOLUSD",1643697734958,6.0,105.62,105.59,3.03219997]
["bitfinex","SOLUSD",1643697735159,3.0236375,105.61,105.59,3.03219997]
["bitfinex","SOLUSD",1643697735960,6.0,105.62,105.6,39.01435115]
["bitfinex","SOLUSD",1643697736359,3.0236375,105.61,105.57,1.3217585]
["bitfinex","SOLUSD",1643697736759,3.0236375,105.61,105.56,1.3217585]
["bitfinex","SOLUSD",1643697736960,6.0,105.6,105.56,1.5717585]
["bitfinex","SOLUSD",1643697737460,6.0,105.6,105.56,45.86426533]
["bitfinex","SOLUSD",1643697737661,14.213,105.6,105.56,1.3217585]
["bitfinex","SOLUSD",1643697737864,22.15469142,105.6,105.56,1.3217585]
["bitfinex","SOLUSD",1643697738062,100.37,105.59,105.54,1.3217585]
["bitfinex","SOLUSD",1643697738262,4.736,105.58,105.54,1.3217585]
["bitfinex","SOLUSD",1643697738466,10.736,105.59,105.54,1.3217585]
["bitfinex","SOLUSD",1643697738664,6.0,105.57,105.55,33.46403115]
["bitfinex","SOLUSD",1643697738862,14.216,105.58,105.55,33.46403115]
["bitfinex","SOLUSD",1643697739161,3.0236375,105.57,105.55,33.46403115]
["bitfinex","SOLUSD",1643697739362,6.0,105.59,105.55,33.46403115]
["bitfinex","SOLUSD",1643697739766,37.1594,105.6,105.55,33.46403115]
["bitfinex","SOLUSD",1643697739963,20.214,105.59,105.55,33.46403115]
["bitfinex","SOLUSD",1643697740362,20.214,105.59,105.55,33.71403115]
["bitfinex","SOLUSD",1643697740565,20.214,105.59,105.55,33.46403115]
["bitfinex","SOLUSD",1643697741770,20.464,105.59,105.55,33.46403115]
["bitfinex","SOLUSD",1643697741969,20.214,105.59,105.55,33.46403115]
["bitfinex","SOLUSD",1643697743479,14.214,105.59,105.55,33.46403115]
["bitfinex","SOLUSD",1643697743879,20.215,105.58,105.55,33.46403115]
["bitfinex","SOLUSD",1643697744080,3.0236375,105.57,105.55,33.46403115]
["bitfinex","SOLUSD",1643697745101,3.0236375,105.57,105.56,3.03219997]
["bitfinex","SOLUSD",1643697745298,13.62,105.6,105.57,45.92559817]
["bitfinex","SOLUSD",1643697745702,3.0236375,105.59,105.55,1.3217585]
["bitfinex","SOLUSD",1643697745900,9.0236375,105.59,105.54,6.0577585]
["bitfinex","SOLUSD",1643697746106,9.0236375,105.59,105.54,6.3077585]
["bitfinex","SOLUSD",1643697746602,9.0236375,105.59,105.54,39.29031033]
["bitfinex","SOLUSD",1643697746801,9.0236375,105.59,105.54,39.54031033]
["bitfinex","SOLUSD",1643697748003,23.2376375,105.59,105.54,39.54031033]
["bitfinex","SOLUSD",1643697749904,23.2376375,105.59,105.54,39.29031033]
["bitfinex","SOLUSD",1643697752405,23.2376375,105.59,105.54,39.54031033]
["bitfinex","SOLUSD",1643697752607,23.2376375,105.59,105.54,34.80431033]
["bitfinex","SOLUSD",1643697753406,23.2376375,105.59,105.54,34.55431033]
["bitfinex","SOLUSD",1643697753606,23.2376375,105.59,105.54,34.80431033]
["bitfinex","SOLUSD",1643697754410,23.2376375,105.59,105.54,34.55431033]
["bitfinex","SOLUSD",1643697754608,27.9736375,105.59,105.54,34.55431033]
["bitfinex","SOLUSD",1643697755308,27.9736375,105.59,105.54,34.80431033]
["bitfinex","SOLUSD",1643697755809,23.2376375,105.59,105.54,34.55431033]
["bitfinex","SOLUSD",1643697756208,23.2376375,105.59,105.54,34.80431033]
["bitfinex","SOLUSD",1643697757911,23.2376375,105.59,105.54,39.54031033]
["bitfinex","SOLUSD",1643697758112,23.2376375,105.59,105.54,39.29031033]
["bitfinex","SOLUSD",1643697759114,23.2376375,105.59,105.54,34.55431033]
["bitfinex","SOLUSD",1643697759313,23.2376375,105.59,105.54,34.80431033]
["bitfinex","SOLUSD",1643697759916,9.0236375,105.59,105.54,34.80431033]
["bitfinex","SOLUSD",1643697760115,9.0236375,105.59,105.54,39.54031033]
["bitfinex","SOLUSD",1643697760315,9.0236375,105.59,105.55,1.3217585]
["bitfinex","SOLUSD",1643697760516,9.0236375,105.59,105.56,35.34458498]
["bitfinex","SOLUSD",1643697760916,9.0236375,105.59,105.56,35.59458498]
["bitfinex","SOLUSD",1643697762723,3.0236375,105.59,105.56,35.59458498]
["bitfinex","SOLUSD",1643697763422,3.0236375,105.59,105.57,3.03219997]
["bitfinex","SOLUSD",1643697763624,3.0236375,105.59,105.58,33.02964128]
["bitfinex","SOLUSD",1643697763824,27.6342,105.61,105.58,33.02964128]
["bitfinex","SOLUSD",1643697764026,18.946,105.61,105.58,33.02964128]
["bitfinex","SOLUSD",1643697765227,14.211,105.61,105.56,1.5717585]
["bitfinex","SOLUSD",1643697765526,37.919,105.61,105.56,0.25]
["bitfinex","SOLUSD",1643697765927,37.919,105.61,105.55,25.2039585]
["bitfinex","SOLUSD",1643697766428,37.919,105.61,105.57,34.28494161]
["bitfinex","SOLUSD",1643697769927,6.0,105.6,105.57,34.28494161]
["bitfinex","SOLUSD",1643697770130,20.213,105.6,105.56,1.3217585]
["bitfinex","SOLUSD",1643697770328,20.213,105.6,105.55,24.9539585]
["bitfinex","SOLUSD",1643697770730,20.213,105.6,105.55,25.2039585]
["bitfinex","SOLUSD",1643697771148,20.213,105.6,105.55,59.27887474]
["bitfinex","SOLUSD",1643697771547,136.0,105.59,105.53,4.735]
["bitfinex","SOLUSD",1643697771754,9.89441537,105.48,105.43,6.65585074]
["bitfinex","SOLUSD",1643697771949,8.0,105.45,105.43,3.9896692]
["bitfinex","SOLUSD",1643697772149,3.0236375,105.44,105.42,0.04712976]
["bitfinex","SOLUSD",1643697772551,6.0,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697772750,17.2556375,105.44,105.42,0.04712976]
["bitfinex","SOLUSD",1643697772950,3.0236375,105.44,105.43,4.742]
["bitfinex","SOLUSD",1643697773150,8.0,105.45,105.43,54.45290165]
["bitfinex","SOLUSD",1643697777255,24.12041537,105.48,105.43,54.45290165]
["bitfinex","SOLUSD",1643697777455,24.12041537,105.48,105.43,54.70290165]
["bitfinex","SOLUSD",1643697777655,14.226,105.48,105.43,54.70290165]
["bitfinex","SOLUSD",1643697779154,14.226,105.48,105.43,49.71090165]
["bitfinex","SOLUSD",1643697779155,4.741,105.47,105.43,49.71090165]
["bitfinex","SOLUSD",1643697779354,18.969,105.47,105.43,49.71090165]
["bitfinex","SOLUSD",1643697780356,18.969,105.47,105.43,3.03219997]
["bitfinex","SOLUSD",1643697780557,32.589,105.47,105.42,0.04712976]
["bitfinex","SOLUSD",1643697781357,32.839,105.47,105.42,0.04712976]
["bitfinex","SOLUSD",1643697783359,32.589,105.47,105.42,0.04712976]
["bitfinex","SOLUSD",1643697783857,27.848,105.47,105.42,0.04712976]
["bitfinex","SOLUSD",1643697785462,28.098,105.47,105.42,0.04712976]
["bitfinex","SOLUSD",1643697785861,14.231,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697786261,3.0236375,105.44,105.43,33.4177067]
["bitfinex","SOLUSD",1643697786461,3.0236375,105.44,105.43,33.6677067]
["bitfinex","SOLUSD",1643697787166,14.231,105.45,105.43,36.44990667]
["bitfinex","SOLUSD",1643697787564,14.231,105.45,105.43,3.03219997]
["bitfinex","SOLUSD",1643697787766,3.0236375,105.44,105.43,3.03219997]
["bitfinex","SOLUSD",1643697787965,14.231,105.45,105.43,3.03219997]
["bitfinex","SOLUSD",1643697788366,14.229,105.46,105.43,3.03219997]
["bitfinex","SOLUSD",1643697788568,14.229,105.46,105.44,38.74140678]
["bitfinex","SOLUSD",1643697788867,14.229,105.46,105.43,3.03219997]
["bitfinex","SOLUSD",1643697789267,3.0236375,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697790068,3.0236375,105.45,105.44,37.2894179]
["bitfinex","SOLUSD",1643697790268,10.742,105.47,105.44,37.2894179]
["bitfinex","SOLUSD",1643697790468,10.992,105.47,105.44,37.2894179]
["bitfinex","SOLUSD",1643697790668,6.25,105.47,105.42,0.04712976]
["bitfinex","SOLUSD",1643697790869,14.231,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697791771,14.231,105.45,105.42,36.34091422]
["bitfinex","SOLUSD",1643697791971,14.231,105.45,105.44,43.17771455]
["bitfinex","SOLUSD",1643697792571,14.229,105.46,105.44,43.17771455]
["bitfinex","SOLUSD",1643697792772,13.62,105.49,105.44,43.17771455]
["bitfinex","SOLUSD",1643697792973,61.043,105.5,105.44,43.42771455]
["bitfinex","SOLUSD",1643697793172,6.0,105.48,105.44,43.42771455]
["bitfinex","SOLUSD",1643697793378,6.0,105.49,105.44,43.17771455]
["bitfinex","SOLUSD",1643697793677,61.043,105.5,105.44,43.17771455]
["bitfinex","SOLUSD",1643697793877,47.423,105.5,105.44,43.42771455]
["bitfinex","SOLUSD",1643697794478,47.673,105.5,105.44,43.17771455]
["bitfinex","SOLUSD",1643697794880,47.423,105.5,105.44,43.17771455]
["bitfinex","SOLUSD",1643697795080,14.227,105.48,105.45,4.74]
["bitfinex","SOLUSD",1643697795380,13.62,105.51,105.46,3.03219997]
["bitfinex","SOLUSD",1643697795581,6.0,105.5,105.46,35.41974654]
["bitfinex","SOLUSD",1643697795780,6.0,105.5,105.44,0.25]
["bitfinex","SOLUSD",1643697796080,14.225,105.49,105.44,0.25]
["bitfinex","SOLUSD",1643697796280,14.225,105.49,105.43,4.99]
["bitfinex","SOLUSD",1643697796481,14.225,105.49,105.43,4.74]
["bitfinex","SOLUSD",1643697796679,28.095,105.49,105.43,4.74]
["bitfinex","SOLUSD",1643697797097,6.0,105.48,105.43,4.74]
["bitfinex","SOLUSD",1643697797300,14.229,105.47,105.44,42.31385523]
["bitfinex","SOLUSD",1643697797598,3.0236375,105.46,105.43,4.74]
["bitfinex","SOLUSD",1643697797798,0.25,105.47,105.43,4.74]
["bitfinex","SOLUSD",1643697797998,71.793,105.48,105.42,0.04712976]
["bitfinex","SOLUSD",1643697798199,166.413,105.48,105.42,0.04712976]
["bitfinex","SOLUSD",1643697798698,14.229,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697798900,14.479,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697799098,14.229,105.46,105.42,0.04712976]
["bitfinex","SOLUSD",1643697800103,14.229,105.46,105.42,4.78912976]
["bitfinex","SOLUSD",1643697800304,14.229,105.46,105.43,34.08935152]
["bitfinex","SOLUSD",1643697800503,14.229,105.46,105.44,3.03219997]
["bitfinex","SOLUSD",1643697802205,4.741,105.45,105.44,3.03219997]
["bitfinex","SOLUSD",1643697802407,28.2466375,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697802604,41.8666375,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697802805,44.57332892,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697803004,41.6166375,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697803304,41.8666375,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697803504,41.6166375,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697804304,36.8756375,105.45,105.42,0.04712976]
["bitfinex","SOLUSD",1643697806007,14.233,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697807608,17.2566375,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697810909,17.5066375,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697811109,37.1266375,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697812009,41.8686375,105.43,105.42,0.04712976]
["bitfinex","SOLUSD",1643697812815,139.69532892,105.43,105.42,0.00712976]
["bitfinex","SOLUSD",1643697813416,94.77574048,105.42,105.4,0.18857348]
["bitfinex","SOLUSD",1643697813616,94.77574048,105.42,105.4,0.76498152]
["bitfinex","SOLUSD",1643697813617,33.861,105.41,105.4,0.76498152]
["bitfinex","SOLUSD",1643697813818,56.777,105.41,105.4,0.76498152]
["bitfinex","SOLUSD",1643697814717,30.89319997,105.41,105.4,41.6253862]
["bitfinex","SOLUSD",1643697815026,16.65219997,105.41,105.4,41.6253862]
["bitfinex","SOLUSD",1643697815217,13.62,105.41,105.4,41.6253862]
["bitfinex","SOLUSD",1643697815517,14.234,105.42,105.4,0.76498152]
["bitfinex","SOLUSD",1643697816518,14.234,105.42,105.4,34.02281096]
["bitfinex","SOLUSD",1643697816917,14.234,105.42,105.4,0.76498152]
["bitfinex","SOLUSD",1643697817319,14.484,105.42,105.4,0.76498152]
["bitfinex","SOLUSD",1643697817524,27.859,105.41,105.4,0.76498152]
["bitfinex","SOLUSD",1643697818221,33.91483747,105.41,105.4,0.76498152]
["bitfinex","SOLUSD",1643697820522,20.29483747,105.41,105.4,0.76498152]
["bitfinex","SOLUSD",1643697820722,17.2626375,105.41,105.4,0.76498152]
["bitfinex","SOLUSD",1643697820921,20.29483747,105.41,105.4,38.11003558]
["bitfinex","SOLUSD",1643697821122,14.239,105.41,105.4,38.11003558]
["bitfinex","SOLUSD",1643697823358,14.234,105.42,105.4,38.11003558]
["bitfinex","SOLUSD",1643697825136,61.88996442,105.4,105.38,41.44223657]
["bitfinex","SOLUSD",1643697825332,61.88996442,105.4,105.39,4.744]
["bitfinex","SOLUSD",1643697825733,61.88996442,105.4,105.39,4.994]
["bitfinex","SOLUSD",1643697826933,14.233,105.43,105.4,39.13272741]
["bitfinex","SOLUSD",1643697830138,14.233,105.43,105.4,39.38272741]
["bitfinex","SOLUSD",1643697830340,14.232,105.44,105.4,43.87572741]
["bitfinex","SOLUSD",1643697830538,18.975,105.44,105.4,39.13272741]
["bitfinex","SOLUSD",1643697833160,18.975,105.44,105.4,39.38272741]
["bitfinex","SOLUSD",1643697833859,14.232,105.44,105.4,39.38272741]
["bitfinex","SOLUSD",1643697834161,14.232,105.44,105.4,39.13272741]
["bitfinex","SOLUSD",1643697835861,14.232,105.44,105.4,38.63272741]
["bitfinex","SOLUSD",1643697839667,14.232,105.44,105.4,38.88272741]
["bitfinex","SOLUSD",1643697842073,14.232,105.44,105.4,38.63272741]
["bitfinex","SOLUSD",1643697843672,14.482,105.44,105.4,38.63272741]
["bitfinex","SOLUSD",1643697843875,14.232,105.44,105.4,38.63272741]
["bitfinex","SOLUSD",1643697845575,14.232,105.44,105.42,0.75407616]
["bitfinex","SOLUSD",1643697845877,14.232,105.44,105.42,38.22536529]
["bitfinex","SOLUSD",1643697846676,20.28783747,105.44,105.42,38.22536529]
["bitfinex","SOLUSD",1643697846878,6.05583747,105.44,105.42,38.22536529]
["bitfinex","SOLUSD",1643697847980,6.05583747,105.44,105.42,0.75407616]
["bitfinex","SOLUSD",1643697848379,20.28783747,105.44,105.42,0.75407616]
["bitfinex","SOLUSD",1643697850981,20.28783747,105.44,105.42,43.02195177]
["bitfinex","SOLUSD",1643697851178,14.232,105.44,105.42,43.02195177]
["bitfinex","SOLUSD",1643697851779,14.232,105.44,105.42,0.75407616]
["bitfinex","SOLUSD",1643697856589,6.05583747,105.43,105.42,0.75407616]
["bitfinex","SOLUSD",1643697857111,20.28883747,105.43,105.42,0.75407616]
["bitfinex","SOLUSD",1643697859413,14.233,105.43,105.42,0.75407616]
["bitfinex","SOLUSD",1643697862413,14.232,105.44,105.42,45.73660721]
["bitfinex","SOLUSD",1643697862614,20.232,105.44,105.42,45.73660721]
["bitfinex","SOLUSD",1643697864415,3.03219997,105.43,105.42,45.73660721]
["bitfinex","SOLUSD",1643697864622,23.2556375,105.44,105.42,45.73660721]
["bitfinex","SOLUSD",1643697864820,9.0236375,105.44,105.42,45.98660721]
["bitfinex","SOLUSD",1643697865223,6.0,105.44,105.42,45.73660721]
["bitfinex","SOLUSD",1643697865824,14.23,105.45,105.42,45.98660721]
["bitfinex","SOLUSD",1643697866023,24.8445,105.46,105.42,45.98660721]
["bitfinex","SOLUSD",1643697866226,39.0735,105.46,105.42,45.98660721]
["bitfinex","SOLUSD",1643697867123,14.229,105.46,105.42,45.98660721]
["bitfinex","SOLUSD",1643697867324,14.228,105.47,105.42,60.21460721]
["bitfinex","SOLUSD",1643697867524,14.228,105.47,105.42,84.68650721]
["bitfinex","SOLUSD",1643697872126,14.228,105.47,105.42,84.43650721]
["bitfinex","SOLUSD",1643697873225,18.969,105.47,105.42,84.43650721]
["bitfinex","SOLUSD",1643697873427,18.969,105.47,105.42,84.68650721]
["bitfinex","SOLUSD",1643697874326,19.219,105.47,105.42,84.68650721]
["bitfinex","SOLUSD",1643697874526,14.228,105.47,105.42,84.68650721]
["bitfinex","SOLUSD",1643697875727,4.741,105.46,105.42,84.68650721]
["bitfinex","SOLUSD",1643697876732,18.97,105.46,105.42,84.68650721]
["bitfinex","SOLUSD",1643697876931,14.229,105.46,105.42,84.68650721]
["bitfinex","SOLUSD",1643697877131,14.479,105.46,105.42,84.43650721]
["bitfinex","SOLUSD",1643697877330,0.25,105.46,105.42,84.43650721]
["bitfinex","SOLUSD",1643697877532,4.742,105.48,105.42,84.43650721]
["bitfinex","SOLUSD",1643697877731,4.992,105.48,105.42,84.68650721]
["bitfinex","SOLUSD",1643697878331,4.992,105.48,105.42,89.42750721]
["bitfinex","SOLUSD",1643697879130,14.228,105.47,105.42,89.42750721]
["bitfinex","SOLUSD",1643697879932,14.228,105.47,105.42,64.70560721]
["bitfinex","SOLUSD",1643697880333,14.478,105.47,105.42,64.70560721]
["bitfinex","SOLUSD",1643697880631,14.228,105.47,105.42,64.70560721]
["bitfinex","SOLUSD",1643697880833,14.478,105.47,105.42,64.70560721]
["bitfinex","SOLUSD",1643697881233,18.969,105.47,105.42,59.96460721]
["bitfinex","SOLUSD",1643697881438,14.478,105.47,105.42,59.96460721]
["bitfinex","SOLUSD",1643697881735,14.228,105.47,105.42,59.96460721]
["bitfinex","SOLUSD",1643697882036,14.228,105.47,105.42,60.21460721]
["bitfinex","SOLUSD",1643697883434,14.228,105.47,105.42,59.96460721]
["bitfinex","SOLUSD",1643697883633,14.228,105.47,105.42,60.21460721]
["bitfinex","SOLUSD",1643697883835,14.228,105.47,105.42,59.96460721]
["bitfinex","SOLUSD",1643697884639,14.228,105.47,105.43,4.741]
["bitfinex","SOLUSD",1643697885038,14.228,105.47,105.44,41.71761566]
["bitfinex","SOLUSD",1643697885538,18.969,105.47,105.44,41.71761566]
["bitfinex","SOLUSD",1643697885737,19.219,105.47,105.44,41.71761566]
["bitfinex","SOLUSD",1643697885938,18.969,105.47,105.44,41.71761566]
["bitfinex","SOLUSD",1643697886140,6.05583747,105.46,105.44,41.71761566]
["bitfinex","SOLUSD",1643697887145,6.05583747,105.46,105.42,14.98207616]
["bitfinex","SOLUSD",1643697887541,20.28483747,105.46,105.42,0.75407616]
["bitfinex","SOLUSD",1643697888139,4.742,105.45,105.42,0.75407616]
["bitfinex","SOLUSD",1643697888339,18.612,105.45,105.42,0.75407616]
["bitfinex","SOLUSD",1643697888538,3.03219997,105.44,105.42,0.75407616]
["bitfinex","SOLUSD",1643697888738,17.26419997,105.44,105.42,0.75407616]
["bitfinex","SOLUSD",1643697889642,3.0236375,105.43,105.42,0.75407616]
["bitfinex","SOLUSD",1643697890339,17.2566375,105.43,105.42,0.75407616]
["bitfinex","SOLUSD",1643697892944,14.233,105.43,105.42,0.75407616]
["bitfinex","SOLUSD",1643697893642,17.2566375,105.43,105.42,0.75407616]
["bitfinex","SOLUSD",1643697896247,21.9986375,105.43,105.42,0.75407616]
["bitfinex","SOLUSD",1643697897354,17.5066375,105.43,105.42,0.75407616]
["bitfinex","SOLUSD",1643697898151,17.5066375,105.43,105.4,0.77588688]
["bitfinex","SOLUSD",1643697900454,4.743,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697900651,14.236,105.41,105.4,0.77588688]
["bitfinex","SOLUSD",1643697902260,17.26819997,105.41,105.4,0.77588688]
["bitfinex","SOLUSD",1643697902662,3.03219997,105.41,105.4,0.77588688]
["bitfinex","SOLUSD",1643697902859,23.3348,105.44,105.4,40.7079826]
["bitfinex","SOLUSD",1643697903260,23.3348,105.44,105.4,40.9579826]
["bitfinex","SOLUSD",1643697903663,13.62,105.45,105.4,40.9579826]
["bitfinex","SOLUSD",1643697903864,4.742,105.47,105.41,6.0]
["bitfinex","SOLUSD",1643697903865,13.62,105.47,105.41,6.0]
["bitfinex","SOLUSD",1643697904061,14.95004315,105.5,105.41,6.0]
["bitfinex","SOLUSD",1643697904262,13.62,105.5,105.42,24.1723]
["bitfinex","SOLUSD",1643697904460,18.361,105.5,105.42,24.4223]
["bitfinex","SOLUSD",1643697904660,18.361,105.5,105.43,44.29100325]
["bitfinex","SOLUSD",1643697904861,18.361,105.5,105.43,58.76700325]
["bitfinex","SOLUSD",1643697904862,14.225,105.49,105.43,58.76700325]
["bitfinex","SOLUSD",1643697905062,14.225,105.49,105.45,44.06070973]
["bitfinex","SOLUSD",1643697906284,18.36,105.48,105.43,4.74]
["bitfinex","SOLUSD",1643697906484,18.36,105.48,105.4,5.51588688]
["bitfinex","SOLUSD",1643697906485,14.231,105.46,105.4,5.51588688]
["bitfinex","SOLUSD",1643697906784,14.231,105.46,105.4,0.77588688]
["bitfinex","SOLUSD",1643697906985,4.742,105.45,105.4,0.77588688]
["bitfinex","SOLUSD",1643697907186,4.742,105.45,105.41,34.79743729]
["bitfinex","SOLUSD",1643697907889,4.742,105.45,105.4,0.77588688]
["bitfinex","SOLUSD",1643697908089,52.433,105.46,105.4,0.77588688]
["bitfinex","SOLUSD",1643697908587,6.0,105.45,105.4,0.77588688]
["bitfinex","SOLUSD",1643697908989,14.233,105.44,105.4,43.08135664]
["bitfinex","SOLUSD",1643697909488,83.57643892,105.42,105.4,43.08135664]
["bitfinex","SOLUSD",1643697909887,83.57643892,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697910490,83.57643892,105.42,105.4,6.77588688]
["bitfinex","SOLUSD",1643697910886,83.57643892,105.42,105.4,43.23615296]
["bitfinex","SOLUSD",1643697911290,83.57643892,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697912388,83.57643892,105.42,105.4,50.57633292]
["bitfinex","SOLUSD",1643697912588,83.57643892,105.42,105.4,50.82633292]
["bitfinex","SOLUSD",1643697914792,4.743,105.45,105.4,50.82633292]
["bitfinex","SOLUSD",1643697914993,41.78821946,105.41,105.4,50.82633292]
["bitfinex","SOLUSD",1643697915395,41.78821946,105.41,105.4,0.77588688]
["bitfinex","SOLUSD",1643697915993,47.84405693,105.41,105.4,0.77588688]
["bitfinex","SOLUSD",1643697918996,44.81185696,105.41,105.4,45.24300101]
["bitfinex","SOLUSD",1643697919198,41.78821946,105.41,105.4,0.77588688]
["bitfinex","SOLUSD",1643697919398,47.84405693,105.41,105.4,0.77588688]
["bitfinex","SOLUSD",1643697920401,41.78821946,105.41,105.4,0.77588688]
["bitfinex","SOLUSD",1643697920603,83.57643892,105.41,105.4,0.77588688]
["bitfinex","SOLUSD",1643697927804,89.63227639,105.41,105.4,0.77588688]
["bitfinex","SOLUSD",1643697929205,4.743,105.45,105.4,0.77588688]
["bitfinex","SOLUSD",1643697929406,4.742,105.47,105.41,4.742]
["bitfinex","SOLUSD",1643697929805,37.68226597,105.47,105.42,32.91852863]
["bitfinex","SOLUSD",1643697930505,6.0,105.46,105.42,32.91852863]
["bitfinex","SOLUSD",1643697930706,4.742,105.45,105.42,32.91852863]
["bitfinex","SOLUSD",1643697931310,0.57202643,105.44,105.42,32.91852863]
["bitfinex","SOLUSD",1643697932911,0.57202643,105.44,105.42,33.16852863]
["bitfinex","SOLUSD",1643697933310,0.57202643,105.44,105.42,32.91852863]
["bitfinex","SOLUSD",1643697933913,0.57202643,105.44,105.42,33.16852863]
["bitfinex","SOLUSD",1643697934512,0.57202643,105.44,105.42,32.91852863]
["bitfinex","SOLUSD",1643697934912,0.57202643,105.44,105.43,3.03219997]
["bitfinex","SOLUSD",1643697935112,0.57202643,105.44,105.42,32.91852863]
["bitfinex","SOLUSD",1643697935512,0.57202643,105.44,105.42,33.16852863]
["bitfinex","SOLUSD",1643697935916,0.57202643,105.44,105.43,2.46017353]
["bitfinex","SOLUSD",1643697936314,4.742,105.47,105.43,2.71017353]
["bitfinex","SOLUSD",1643697936512,6.07104315,105.49,105.43,7.45117353]
["bitfinex","SOLUSD",1643697936712,4.741,105.49,105.43,126.56537353]
["bitfinex","SOLUSD",1643697937114,4.741,105.49,105.44,40.35997017]
["bitfinex","SOLUSD",1643697937313,4.741,105.49,105.44,54.83397017]
["bitfinex","SOLUSD",1643697937513,6.0,105.48,105.44,54.83397017]
["bitfinex","SOLUSD",1643697937714,4.741,105.49,105.44,54.83397017]
["bitfinex","SOLUSD",1643697940119,98.86278237,105.5,105.44,59.57397017]
["bitfinex","SOLUSD",1643697940120,103.60278237,105.5,105.44,59.57397017]
["bitfinex","SOLUSD",1643697940319,103.85278237,105.5,105.44,54.83397017]
["bitfinex","SOLUSD",1643697940922,103.60278237,105.5,105.44,54.83397017]
["bitfinex","SOLUSD",1643697941519,103.60278237,105.5,105.44,59.32397017]
["bitfinex","SOLUSD",1643697941718,103.85278237,105.5,105.44,59.32397017]
["bitfinex","SOLUSD",1643697942119,6.0,105.49,105.44,59.32397017]
["bitfinex","SOLUSD",1643697942320,6.0,105.49,105.44,54.58397017]
["bitfinex","SOLUSD",1643697942922,6.0,105.49,105.44,54.83397017]
["bitfinex","SOLUSD",1643697946525,36.26872837,105.48,105.44,14.474]
["bitfinex","SOLUSD",1643697946728,4.741,105.47,105.41,4.741]
["bitfinex","SOLUSD",1643697946928,34.3795,105.47,105.41,4.991]
["bitfinex","SOLUSD",1643697947545,34.83475516,105.46,105.41,38.2761844]
["bitfinex","SOLUSD",1643697947746,34.83475516,105.46,105.4,42.56718688]
["bitfinex","SOLUSD",1643697947945,4.742,105.45,105.4,15.00588688]
["bitfinex","SOLUSD",1643697948346,4.992,105.45,105.4,15.00588688]
["bitfinex","SOLUSD",1643697948745,4.992,105.45,105.4,48.04594165]
["bitfinex","SOLUSD",1643697948949,40.68568588,105.44,105.4,33.81594165]
["bitfinex","SOLUSD",1643697949150,40.68568588,105.44,105.4,0.77588688]
["bitfinex","SOLUSD",1643697950551,40.93568588,105.44,105.4,0.77588688]
["bitfinex","SOLUSD",1643697951153,4.742,105.43,105.4,0.77588688]
["bitfinex","SOLUSD",1643697951358,40.93568588,105.44,105.41,6.06439993]
["bitfinex","SOLUSD",1643697952055,55.16868588,105.44,105.41,6.06439993]
["bitfinex","SOLUSD",1643697952254,54.91868588,105.44,105.41,6.06439993]
["bitfinex","SOLUSD",1643697953054,54.91868588,105.44,105.4,0.77588688]
["bitfinex","SOLUSD",1643697953655,55.16868588,105.44,105.4,0.77588688]
["bitfinex","SOLUSD",1643697953856,54.91868588,105.44,105.4,0.77588688]
["bitfinex","SOLUSD",1643697954956,55.16868588,105.44,105.4,0.77588688]
["bitfinex","SOLUSD",1643697955356,54.91868588,105.44,105.4,0.77588688]
["bitfinex","SOLUSD",1643697956560,4.742,105.43,105.4,0.77588688]
["bitfinex","SOLUSD",1643697956958,19.227,105.43,105.4,0.77588688]
["bitfinex","SOLUSD",1643697957563,42.44214968,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697959359,42.44214968,105.42,105.41,6.06439993]
["bitfinex","SOLUSD",1643697959761,42.44214968,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697960762,14.233,105.44,105.4,6.84028681]
["bitfinex","SOLUSD",1643697961763,45.23674386,105.43,105.4,6.84028681]
["bitfinex","SOLUSD",1643697962064,14.234,105.42,105.4,6.84028681]
["bitfinex","SOLUSD",1643697962965,14.234,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697965466,14.234,105.42,105.41,6.06439993]
["bitfinex","SOLUSD",1643697966067,14.234,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697971679,47.41591218,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697977997,47.66591218,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697978799,47.41591218,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697979301,14.234,105.42,105.4,0.77588688]
["bitfinex","SOLUSD",1643697982516,14.232,105.43,105.41,4.743]
["bitfinex","SOLUSD",1643697982713,1.33004315,105.45,105.41,4.743]
["bitfinex","SOLUSD",1643697982912,25.46874315,105.46,105.41,4.743]
["bitfinex","SOLUSD",1643697983412,69.49905069,105.46,105.41,40.56940946]
["bitfinex","SOLUSD",1643697983914,69.74905069,105.46,105.41,40.56940946]
["bitfinex","SOLUSD",1643697984115,14.231,105.45,105.41,40.56940946]
["bitfinex","SOLUSD",1643697986716,14.231,105.45,105.41,35.82640946]
["bitfinex","SOLUSD",1643697987120,1.33004315,105.48,105.42,4.742]
["bitfinex","SOLUSD",1643697987320,1.33004315,105.49,105.42,27.7369]
["bitfinex","SOLUSD",1643697987718,40.1176623,105.49,105.43,41.38655903]
["bitfinex","SOLUSD",1643697987920,44.8586623,105.49,105.43,41.63655903]
["bitfinex","SOLUSD",1643697988325,45.1086623,105.49,105.43,41.63655903]
["bitfinex","SOLUSD",1643697988524,69.0349623,105.49,105.43,41.63655903]
["bitfinex","SOLUSD",1643697989022,14.228,105.48,105.43,41.63655903]
["bitfinex","SOLUSD",1643697990624,14.228,105.48,105.43,55.86255903]
["bitfinex","SOLUSD",1643697991224,38.1523,105.49,105.43,55.86255903]
["bitfinex","SOLUSD",1643697991424,38.1523,105.49,105.44,4.741]
["bitfinex","SOLUSD",1643697991625,13.62,105.5,105.45,35.21612291]
["bitfinex","SOLUSD",1643697991825,1.33004315,105.52,105.46,4.74]
["bitfinex","SOLUSD",1643697992025,1.33004315,105.53,105.46,4.74]
["bitfinex","SOLUSD",1643697992227,1.33004315,105.54,105.46,28.0485]
["bitfinex","SOLUSD",1643697992427,14.222,105.52,105.46,23.0585]
["bitfinex","SOLUSD",1643697992627,44.59622131,105.51,105.46,23.0585]
["bitfinex","SOLUSD",1643697992826,44.84622131,105.51,105.46,23.0585]
["bitfinex","SOLUSD",1643697994128,59.07022131,105.51,105.45,35.21612291]
["bitfinex","SOLUSD",1643697994328,59.07022131,105.51,105.44,14.225]
["bitfinex","SOLUSD",1643697994527,59.07022131,105.51,105.44,4.99]
["bitfinex","SOLUSD",1643697994733,59.07022131,105.51,105.44,4.74]
["bitfinex","SOLUSD",1643697994927,6.0,105.5,105.44,4.74]
["bitfinex","SOLUSD",1643697995128,4.74,105.49,105.43,22.7974]
["bitfinex","SOLUSD",1643697995330,41.42295777,105.48,105.43,22.7974]
["bitfinex","SOLUSD",1643697995527,41.42295777,105.48,105.43,37.0234]
["bitfinex","SOLUSD",1643697995928,41.42295777,105.48,105.43,37.2734]
["bitfinex","SOLUSD",1643697996329,14.226,105.49,105.44,48.49973222]
["bitfinex","SOLUSD",1643697996829,14.226,105.49,105.44,4.991]
["bitfinex","SOLUSD",1643697997730,14.226,105.49,105.43,37.0234]
["bitfinex","SOLUSD",1643697997930,45.98593417,105.48,105.43,80.51286856]
["bitfinex","SOLUSD",1643697998829,45.98593417,105.48,105.43,80.76286856]
["bitfinex","SOLUSD",1643697999430,45.98593417,105.48,105.43,80.51286856]
["bitfinex","SOLUSD",1643698000256,45.98593417,105.48,105.44,4.741]
["bitfinex","SOLUSD",1643698000455,14.226,105.49,105.44,4.741]
["bitfinex","SOLUSD",1643698000855,14.226,105.49,105.44,18.966]
["bitfinex","SOLUSD",1643698001453,14.226,105.49,105.45,36.28306835]
["bitfinex","SOLUSD",1643698002554,38.0297,105.5,105.45,36.28306835]
["bitfinex","SOLUSD",1643698002754,38.0297,105.5,105.45,36.53306835]
["bitfinex","SOLUSD",1643698004054,14.225,105.5,105.45,36.53306835]
["bitfinex","SOLUSD",1643698005857,14.225,105.5,105.45,50.75706835]
["bitfinex","SOLUSD",1643698006656,18.964,105.51,105.45,50.75706835]
["bitfinex","SOLUSD",1643698007259,14.224,105.51,105.46,4.74]
["bitfinex","SOLUSD",1643698007464,14.224,105.51,105.46,19.213]
["bitfinex","SOLUSD",1643698008061,14.224,105.51,105.47,46.25526487]
["bitfinex","SOLUSD",1643698008862,14.224,105.51,105.47,46.50526487]
["bitfinex","SOLUSD",1643698010066,18.962,105.52,105.47,46.50526487]
["bitfinex","SOLUSD",1643698011265,37.86044297,105.51,105.47,46.25526487]
["bitfinex","SOLUSD",1643698011465,4.739,105.5,105.47,46.25526487]
["bitfinex","SOLUSD",1643698012469,4.739,105.5,105.48,6.06439993]
["bitfinex","SOLUSD",1643698013473,4.989,105.5,105.48,6.06439993]
["bitfinex","SOLUSD",1643698013670,4.989,105.5,105.45,38.4942]
["bitfinex","SOLUSD",1643698013870,4.739,105.5,105.45,38.7442]
["bitfinex","SOLUSD",1643698014271,4.739,105.5,105.46,39.364664]
["bitfinex","SOLUSD",1643698016877,39.54568462,105.5,105.46,39.364664]
["bitfinex","SOLUSD",1643698017275,53.76968462,105.5,105.46,39.364664]
["bitfinex","SOLUSD",1643698017474,49.03068462,105.5,105.46,39.364664]
["bitfinex","SOLUSD",1643698017777,14.224,105.5,105.46,39.364664]
["bitfinex","SOLUSD",1643698024183,15.55404315,105.5,105.46,39.364664]
["bitfinex","SOLUSD",1643698024684,15.55304315,105.51,105.46,39.364664]
["bitfinex","SOLUSD",1643698024985,15.55304315,105.51,105.46,39.614664]
["bitfinex","SOLUSD",1643698025386,15.55304315,105.51,105.46,39.364664]
["bitfinex","SOLUSD",1643698025907,15.55304315,105.51,105.47,4.74]
["bitfinex","SOLUSD",1643698026308,14.223,105.51,105.48,43.3112191]
["bitfinex","SOLUSD",1643698026509,15.55304315,105.51,105.48,43.3112191]
["bitfinex","SOLUSD",1643698026706,14.223,105.51,105.48,43.3112191]
["bitfinex","SOLUSD",1643698026907,14.223,105.51,105.48,43.5612191]
["bitfinex","SOLUSD",1643698027109,15.55204315,105.52,105.48,43.5612191]
["bitfinex","SOLUSD",1643698029209,14.222,105.52,105.48,43.5612191]
["bitfinex","SOLUSD",1643698029910,1.33004315,105.52,105.48,43.5612191]
["bitfinex","SOLUSD",1643698030312,53.1761798,105.53,105.48,43.5612191]
["bitfinex","SOLUSD",1643698032615,53.1761798,105.53,105.48,57.7812191]
["bitfinex","SOLUSD",1643698033615,6.0,105.52,105.48,57.7812191]
["bitfinex","SOLUSD",1643698038621,10.739,105.52,105.48,14.47]
["bitfinex","SOLUSD",1643698039018,1.33004315,105.53,105.49,156.519]
["bitfinex","SOLUSD",1643698039220,18.359,105.59,105.51,94.87]
["bitfinex","SOLUSD",1643698039418,4.739,105.59,105.52,4.737]
["bitfinex","SOLUSD",1643698039618,25.84648231,105.61,105.52,4.737]
["bitfinex","SOLUSD",1643698039619,4.736,105.6,105.52,4.737]
["bitfinex","SOLUSD",1643698039818,4.736,105.6,105.52,4.987]
["bitfinex","SOLUSD",1643698040017,40.61207376,105.59,105.52,40.07779568]
["bitfinex","SOLUSD",1643698040220,37.84115498,105.57,105.52,40.07779568]
["bitfinex","SOLUSD",1643698040418,6.0,105.59,105.52,40.07779568]
["bitfinex","SOLUSD",1643698041020,20.213,105.59,105.53,14.213]
["bitfinex","SOLUSD",1643698041224,4.736,105.58,105.53,38.1306]
["bitfinex","SOLUSD",1643698041421,50.66223888,105.58,105.53,38.3806]
["bitfinex","SOLUSD",1643698041620,38.70530689,105.56,105.53,38.3806]
["bitfinex","SOLUSD",1643698041820,38.70530689,105.56,105.54,6.06439993]
["bitfinex","SOLUSD",1643698042220,38.70530689,105.56,105.54,6.31439993]
["bitfinex","SOLUSD",1643698042519,38.70530689,105.56,105.54,6.06439993]
["bitfinex","SOLUSD",1643698043120,43.44230689,105.56,105.54,6.06439993]
["bitfinex","SOLUSD",1643698045127,6.0,105.55,105.54,6.06439993]
["bitfinex","SOLUSD",1643698045725,6.0,105.55,105.51,38.4997]
["bitfinex","SOLUSD",1643698045926,6.0,105.55,105.51,38.7497]
["bitfinex","SOLUSD",1643698046528,60.87325127,105.49,105.3,29.54289753]
["bitfinex","SOLUSD",1643698046727,265.09,105.31,105.2,0.71142098]
["bitfinex","SOLUSD",1643698046930,265.09,105.31,105.2,1.42284196]
["bitfinex","SOLUSD",1643698046931,170.22,105.26,105.2,1.42284196]
["bitfinex","SOLUSD",1643698047129,18.371,105.25,105.16,27.8486883]
["bitfinex","SOLUSD",1643698047326,84.516572,105.25,105.2,3.327808]
["bitfinex","SOLUSD",1643698047528,170.22,105.21,105.2,8e-06]
["bitfinex","SOLUSD",1643698047726,170.22,105.21,105.17,3.327808]
["bitfinex","SOLUSD",1643698047727,183.84,105.21,105.17,3.327808]
["bitfinex","SOLUSD",1643698047927,170.22,105.19,105.17,3.327808]
["bitfinex","SOLUSD",1643698048127,19.62,105.18,105.17,3.327808]
["bitfinex","SOLUSD",1643698048328,13.62,105.18,105.17,3.327808]
["bitfinex","SOLUSD",1643698048532,13.62,105.18,105.12,4.751]
["bitfinex","SOLUSD",1643698048533,246.257147,105.18,105.12,4.751]
["bitfinex","SOLUSD",1643698048735,170.22,105.16,105.1,4.755]
["bitfinex","SOLUSD",1643698048931,11.762,105.18,105.12,8.082808]
["bitfinex","SOLUSD",1643698049128,13.62,105.18,105.12,8.082808]
["bitfinex","SOLUSD",1643698049328,13.62,105.18,105.12,4.755]
["bitfinex","SOLUSD",1643698049528,8.592147,105.17,105.13,40.72767799]
["bitfinex","SOLUSD",1643698049728,13.62,105.16,105.12,4.755]
["bitfinex","SOLUSD",1643698049929,8.592147,105.15,105.12,4.755]
["bitfinex","SOLUSD",1643698050130,18.082147,105.15,105.12,4.755]
["bitfinex","SOLUSD",1643698050328,9.49,105.15,105.12,4.755]
["bitfinex","SOLUSD",1643698050528,9.49,105.15,105.13,3.03219997]
["bitfinex","SOLUSD",1643698050731,170.22,105.21,105.14,39.66345443]
["bitfinex","SOLUSD",1643698051029,14.269,105.19,105.14,39.66345443]
["bitfinex","SOLUSD",1643698051229,13.62,105.19,105.14,39.66345443]
["bitfinex","SOLUSD",1643698052229,27.887,105.19,105.14,39.66345443]
["bitfinex","SOLUSD",1643698053232,8.592147,105.18,105.12,4.755]
["bitfinex","SOLUSD",1643698053435,14.275,105.16,105.09,5.92431694]
["bitfinex","SOLUSD",1643698053635,19.62,105.15,105.09,5.92431694]
["bitfinex","SOLUSD",1643698054036,19.62,105.15,105.12,4.756]
["bitfinex","SOLUSD",1643698054238,13.62,105.17,105.13,44.97715272]
["bitfinex","SOLUSD",1643698054437,3.0,105.27,105.16,136.0]
["bitfinex","SOLUSD",1643698054640,4.755,105.28,105.17,41.53245201]
["bitfinex","SOLUSD",1643698054837,85.12972825,105.3,105.17,41.53245201]
["bitfinex","SOLUSD",1643698054838,4.751,105.3,105.18,4.751]
["bitfinex","SOLUSD",1643698055037,13.62,105.29,105.19,6.0]
["bitfinex","SOLUSD",1643698055237,13.62,105.29,105.2,4.751]
["bitfinex","SOLUSD",1643698055437,94.87,105.27,105.2,4.751]
["bitfinex","SOLUSD",1643698055638,77.89502283,105.26,105.19,4.75]
["bitfinex","SOLUSD",1643698055836,77.89502283,105.26,105.19,5.0]
["bitfinex","SOLUSD",1643698056037,6.0,105.25,105.19,5.0]
["bitfinex","SOLUSD",1643698056238,13.62,105.24,105.19,0.25]
["bitfinex","SOLUSD",1643698056438,13.87,105.24,105.19,0.25]
["bitfinex","SOLUSD",1643698056844,11.99710856,105.23,105.19,0.25]
["bitfinex","SOLUSD",1643698057038,11.99710856,105.23,105.16,43.5554079]
["bitfinex","SOLUSD",1643698057039,25.61710856,105.23,105.16,43.5554079]
["bitfinex","SOLUSD",1643698057239,25.86710856,105.23,105.16,43.5554079]
["bitfinex","SOLUSD",1643698057538,25.86710856,105.23,105.16,43.8054079]
["bitfinex","SOLUSD",1643698058341,13.62,105.23,105.16,43.8054079]
["bitfinex","SOLUSD",1643698058741,27.883,105.23,105.16,43.8054079]
["bitfinex","SOLUSD",1643698058942,28.133,105.23,105.16,43.8054079]
["bitfinex","SOLUSD",1643698059444,27.883,105.23,105.16,43.8054079]
["bitfinex","SOLUSD",1643698059668,13.62,105.23,105.16,43.8054079]
["bitfinex","SOLUSD",1643698059843,13.62,105.23,105.16,4.752]
["bitfinex","SOLUSD",1643698060143,10.753,105.22,105.11,0.8296991]
["bitfinex","SOLUSD",1643698060443,13.70969142,105.22,105.11,0.8296991]
["bitfinex","SOLUSD",1643698060642,10.753,105.22,105.11,0.8296991]
["bitfinex","SOLUSD",1643698060841,44.54766342,105.21,105.12,37.36218529]
["bitfinex","SOLUSD",1643698061042,14.271,105.18,105.12,37.36218529]
["bitfinex","SOLUSD",1643698061842,4.753,105.21,105.13,4.755]
["bitfinex","SOLUSD",1643698062044,0.25,105.22,105.13,4.755]
["bitfinex","SOLUSD",1643698062242,0.25,105.22,105.13,5.005]
["bitfinex","SOLUSD",1643698062441,6.0,105.23,105.13,4.755]
["bitfinex","SOLUSD",1643698062641,50.95020015,105.22,105.14,39.02303087]
["bitfinex","SOLUSD",1643698062841,50.95020015,105.22,105.16,32.91003783]
["bitfinex","SOLUSD",1643698062842,51.20020015,105.22,105.16,32.91003783]
["bitfinex","SOLUSD",1643698063042,14.266,105.21,105.16,32.91003783]
["bitfinex","SOLUSD",1643698063241,14.266,105.21,105.12,19.019]
["bitfinex","SOLUSD",1643698063450,4.753,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643698063841,5.003,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643698064044,5.003,105.2,105.09,1.17131694]
["bitfinex","SOLUSD",1643698064045,14.271,105.18,105.09,1.17131694]
["bitfinex","SOLUSD",1643698064245,67.191,105.19,105.03,0.03762976]
["bitfinex","SOLUSD",1643698064246,0.30866747,105.13,105.03,0.03762976]
["bitfinex","SOLUSD",1643698064445,13.62,105.13,105.03,0.03762976]
["bitfinex","SOLUSD",1643698064647,6.0,105.12,105.03,0.03762976]
["bitfinex","SOLUSD",1643698064844,4.758,105.11,105.03,0.03762976]
["bitfinex","SOLUSD",1643698065043,6.0,105.1,105.03,0.03762976]
["bitfinex","SOLUSD",1643698065244,14.283,105.08,105.01,55.13908812]
["bitfinex","SOLUSD",1643698065447,32.65893595,105.08,105.0,4.755]
["bitfinex","SOLUSD",1643698065644,4.76,105.07,105.0,4.755]
["bitfinex","SOLUSD",1643698065844,5.01,105.07,105.0,4.755]
["bitfinex","SOLUSD",1643698066246,4.76,105.07,105.0,4.755]
["bitfinex","SOLUSD",1643698066444,4.76,105.09,105.01,2.68251724]
["bitfinex","SOLUSD",1643698066644,76.0687,105.22,105.01,16.30251724]
["bitfinex","SOLUSD",1643698066645,13.62,105.18,105.01,16.30251724]
["bitfinex","SOLUSD",1643698066844,13.62,105.18,105.01,16.55251724]
["bitfinex","SOLUSD",1643698067043,13.62,105.18,105.02,8.68251724]
["bitfinex","SOLUSD",1643698067246,39.59167909,105.17,105.04,40.24611308]
["bitfinex","SOLUSD",1643698067445,22.88682254,105.15,105.05,13.62]
["bitfinex","SOLUSD",1643698067645,22.88682254,105.15,105.07,37.40504638]
["bitfinex","SOLUSD",1643698067845,22.88682254,105.15,105.08,4.756]
["bitfinex","SOLUSD",1643698067846,4.756,105.14,105.08,4.756]
["bitfinex","SOLUSD",1643698068044,4.756,105.14,105.09,41.1051573]
["bitfinex","SOLUSD",1643698068244,22.88682254,105.15,105.09,41.1051573]
["bitfinex","SOLUSD",1643698068544,37.16182254,105.15,105.09,41.3551573]
["bitfinex","SOLUSD",1643698069346,14.525,105.15,105.09,41.3551573]
["bitfinex","SOLUSD",1643698069546,14.276,105.13,105.09,41.3551573]
["bitfinex","SOLUSD",1643698069948,14.526,105.13,105.09,41.3551573]
["bitfinex","SOLUSD",1643698070348,14.526,105.13,105.09,0.25]
["bitfinex","SOLUSD",1643698070748,14.526,105.13,105.07,5.006]
["bitfinex","SOLUSD",1643698070952,14.526,105.13,105.07,0.25]
["bitfinex","SOLUSD",1643698071148,14.526,105.13,105.04,4.757]
["bitfinex","SOLUSD",1643698071350,11.97514039,105.12,105.04,63.73794291]
["bitfinex","SOLUSD",1643698071548,14.28,105.1,105.04,49.45894291]
["bitfinex","SOLUSD",1643698074352,14.28,105.1,105.04,49.70894291]
["bitfinex","SOLUSD",1643698074957,14.28,105.1,105.0,2.68251724]
["bitfinex","SOLUSD",1643698074958,4.758,105.09,105.0,2.68251724]
["bitfinex","SOLUSD",1643698075155,14.287,105.06,104.99,0.47084922]
["bitfinex","SOLUSD",1643698075358,4.76,105.05,104.99,0.47084922]
["bitfinex","SOLUSD",1643698075557,10.76,105.05,104.99,0.47084922]
["bitfinex","SOLUSD",1643698075754,11.01,105.05,104.99,0.47084922]
["bitfinex","SOLUSD",1643698075961,49.24732499,105.05,105.0,34.62463951]
["bitfinex","SOLUSD",1643698076155,11.01,105.05,105.0,34.62463951]
["bitfinex","SOLUSD",1643698076354,14.291,105.04,104.99,0.47084922]
["bitfinex","SOLUSD",1643698076555,10.761,105.03,104.99,0.47084922]
["bitfinex","SOLUSD",1643698076954,11.011,105.03,104.99,0.47084922]
["bitfinex","SOLUSD",1643698077754,14.293,105.02,104.99,0.47084922]
["bitfinex","SOLUSD",1643698077953,4.761,105.01,104.99,0.47084922]
["bitfinex","SOLUSD",1643698078356,5.011,105.01,104.99,0.47084922]
["bitfinex","SOLUSD",1643698078557,0.25,105.01,104.99,0.47084922]
["bitfinex","SOLUSD",1643698079358,14.294,105.0,104.99,0.47084922]
["bitfinex","SOLUSD",1643698082060,14.541,105.02,104.99,0.47084922]
["bitfinex","SOLUSD",1643698082286,4.761,105.03,104.99,6.53524915]
["bitfinex","SOLUSD",1643698082485,95.73463472,105.04,104.99,11.29624915]
["bitfinex","SOLUSD",1643698082687,95.73463472,105.04,105.0,46.31881569]
["bitfinex","SOLUSD",1643698082885,95.73463472,105.04,105.0,46.56881569]
["bitfinex","SOLUSD",1643698083083,110.02263472,105.04,105.0,0.25]
["bitfinex","SOLUSD",1643698083585,110.02263472,105.04,104.99,0.47084922]
["bitfinex","SOLUSD",1643698083784,4.761,105.03,104.99,0.47084922]
["bitfinex","SOLUSD",1643698083984,14.291,105.02,104.99,36.24153056]
["bitfinex","SOLUSD",1643698084189,95.73463472,105.04,105.0,6.06439993]
["bitfinex","SOLUSD",1643698084987,95.73463472,105.04,105.0,6.31439993]
["bitfinex","SOLUSD",1643698085987,95.73463472,105.04,105.01,43.07710192]
["bitfinex","SOLUSD",1643698086191,95.73463472,105.04,105.02,3.03219996]
["bitfinex","SOLUSD",1643698086390,95.73463472,105.04,105.02,3.28219996]
["bitfinex","SOLUSD",1643698086797,95.73463472,105.04,105.03,3.03219997]
["bitfinex","SOLUSD",1643698090294,95.73463472,105.04,105.02,3.03219996]
["bitfinex","SOLUSD",1643698090491,95.73463472,105.04,105.03,3.03219997]
["bitfinex","SOLUSD",1643698090692,95.73463472,105.04,105.02,3.03219996]
["bitfinex","SOLUSD",1643698091292,95.73463472,105.04,105.02,44.94384164]
["bitfinex","SOLUSD",1643698092294,4.76,105.08,105.04,13.29292897]
["bitfinex","SOLUSD",1643698092495,72.96497548,105.1,105.04,4.759]
["bitfinex","SOLUSD",1643698092694,68.20597548,105.1,105.04,0.25]
["bitfinex","SOLUSD",1643698092897,4.758,105.11,105.04,0.25]
["bitfinex","SOLUSD",1643698093095,38.86529282,105.1,105.04,0.25]
["bitfinex","SOLUSD",1643698093293,35.77324856,105.08,105.04,0.25]
["bitfinex","SOLUSD",1643698093893,35.77324856,105.08,105.03,5.008]
["bitfinex","SOLUSD",1643698094594,4.759,105.07,104.99,5.22984922]
["bitfinex","SOLUSD",1643698094995,19.043,105.07,105.0,6.0]
["bitfinex","SOLUSD",1643698095196,19.043,105.07,104.99,5.22984922]
["bitfinex","SOLUSD",1643698095397,19.043,105.07,105.0,6.0]
["bitfinex","SOLUSD",1643698095595,44.49423941,105.06,105.0,6.0]
["bitfinex","SOLUSD",1643698095795,4.76,105.05,105.0,6.0]
["bitfinex","SOLUSD",1643698095995,36.8597938,105.04,105.0,5.5]
["bitfinex","SOLUSD",1643698097999,36.8597938,105.04,105.01,6.0]
["bitfinex","SOLUSD",1643698098197,36.8597938,105.04,105.02,6.06439993]
["bitfinex","SOLUSD",1643698098598,4.76,105.03,105.02,6.06439993]
["bitfinex","SOLUSD",1643698099798,36.8597938,105.04,105.02,6.06439993]
["bitfinex","SOLUSD",1643698099998,14.29,105.03,105.02,6.06439993]
["bitfinex","SOLUSD",1643698100399,14.29,105.03,104.99,0.47084922]
["bitfinex","SOLUSD",1643698100400,19.05,105.03,104.99,0.94169844]
["bitfinex","SOLUSD",1643698100603,94.87,105.01,104.99,0.17768112]
["bitfinex","SOLUSD",1643698100799,4.761,105.0,104.99,0.17768112]
["bitfinex","SOLUSD",1643698100998,105.631,105.0,104.99,0.17768112]
["bitfinex","SOLUSD",1643698101200,120.179,105.0,104.99,0.17768112]
["bitfinex","SOLUSD",1643698101499,160.57010899,105.0,104.99,0.17768112]
["bitfinex","SOLUSD",1643698101699,160.57010899,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698101700,155.80910899,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698101900,120.179,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698102198,131.609,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698103000,126.598,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698103900,120.598,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698104299,126.91239994,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698105906,126.66239994,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698106308,126.91239994,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698106507,132.91239994,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698107307,20.36239994,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698107709,6.06439994,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698108310,14.291,105.02,104.99,0.35536224]
["bitfinex","SOLUSD",1643698108807,14.29,105.04,104.99,0.35536224]
["bitfinex","SOLUSD",1643698109309,14.54,105.04,104.99,0.35536224]
["bitfinex","SOLUSD",1643698109507,14.29,105.04,104.99,0.35536224]
["bitfinex","SOLUSD",1643698110109,14.29,105.04,104.99,42.59625948]
["bitfinex","SOLUSD",1643698110312,14.286,105.06,104.99,42.84625948]
["bitfinex","SOLUSD",1643698110509,57.79122689,105.08,104.99,42.84625948]
["bitfinex","SOLUSD",1643698110712,62.55122689,105.08,104.99,42.84625948]
["bitfinex","SOLUSD",1643698111311,37.77866733,105.07,105.01,43.74021811]
["bitfinex","SOLUSD",1643698112110,14.284,105.07,105.01,43.74021811]
["bitfinex","SOLUSD",1643698112310,14.284,105.07,105.01,43.99021811]
["bitfinex","SOLUSD",1643698112509,4.76,105.09,105.02,4.76]
["bitfinex","SOLUSD",1643698112709,4.76,105.09,105.01,43.79092899]
["bitfinex","SOLUSD",1643698112908,99.88,105.09,105.01,43.79092899]
["bitfinex","SOLUSD",1643698113110,37.88216443,105.08,105.01,43.54092899]
["bitfinex","SOLUSD",1643698113311,42.89116443,105.08,105.01,43.54092899]
["bitfinex","SOLUSD",1643698113513,42.89116443,105.08,105.01,43.79092899]
["bitfinex","SOLUSD",1643698113712,37.88216443,105.08,105.01,43.79092899]
["bitfinex","SOLUSD",1643698115113,47.98193391,105.06,105.01,43.79092899]
["bitfinex","SOLUSD",1643698115411,143.10193391,105.06,104.99,0.35536224]
["bitfinex","SOLUSD",1643698115610,99.63,105.05,104.99,0.35536224]
["bitfinex","SOLUSD",1643698116219,32.8765269,105.04,104.99,0.35536224]
["bitfinex","SOLUSD",1643698117014,47.1655269,105.04,104.99,0.35536224]
["bitfinex","SOLUSD",1643698117414,47.4155269,105.04,104.99,0.35536224]
["bitfinex","SOLUSD",1643698118814,46.47705711,105.02,104.99,0.35536224]
["bitfinex","SOLUSD",1643698119115,6.06439994,105.01,104.99,0.35536224]
["bitfinex","SOLUSD",1643698119914,20.35539994,105.01,104.99,0.35536224]
["bitfinex","SOLUSD",1643698120713,34.90407005,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698121418,54.20707005,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698123450,49.44607005,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698124448,54.20707005,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698125650,14.292,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698126050,20.35539994,105.01,104.99,0.35536224]
["bitfinex","SOLUSD",1643698126252,6.06439994,105.01,104.99,0.35536224]
["bitfinex","SOLUSD",1643698127456,132.37427258,105.05,104.99,0.35536224]
["bitfinex","SOLUSD",1643698127651,127.61327258,105.05,104.99,0.35536224]
["bitfinex","SOLUSD",1643698128451,169.69595236,105.05,104.99,0.35536224]
["bitfinex","SOLUSD",1643698128652,183.98195236,105.05,104.99,0.35536224]
["bitfinex","SOLUSD",1643698129052,183.98195236,105.05,104.99,33.37705943]
["bitfinex","SOLUSD",1643698129453,183.98195236,105.05,104.99,33.62705943]
["bitfinex","SOLUSD",1643698130255,4.76,105.04,104.99,33.37705943]
["bitfinex","SOLUSD",1643698130456,14.288,105.03,104.99,33.37705943]
["bitfinex","SOLUSD",1643698131660,14.287,105.04,104.99,33.37705943]
["bitfinex","SOLUSD",1643698132058,4.761,105.03,104.99,33.37705943]
["bitfinex","SOLUSD",1643698132457,5.011,105.03,104.99,33.37705943]
["bitfinex","SOLUSD",1643698132857,19.299,105.03,104.99,33.37705943]
["bitfinex","SOLUSD",1643698133259,14.288,105.03,104.99,33.37705943]
["bitfinex","SOLUSD",1643698134068,14.288,105.03,104.99,0.35536224]
["bitfinex","SOLUSD",1643698134261,19.049,105.03,104.99,0.35536224]
["bitfinex","SOLUSD",1643698134686,14.288,105.03,104.99,0.35536224]
["bitfinex","SOLUSD",1643698134861,14.538,105.03,104.99,0.35536224]
["bitfinex","SOLUSD",1643698135062,41.60251634,105.02,104.99,0.35536224]
["bitfinex","SOLUSD",1643698135262,6.06439994,105.01,104.99,0.35536224]
["bitfinex","SOLUSD",1643698137064,4.761,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698138067,44.30572623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698138666,58.59772623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698139670,53.83672623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698139871,58.84772623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698140570,54.08672623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698141373,58.84772623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698141875,54.08672623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698142595,58.84772623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698143797,54.08672623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698146001,60.08672623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698147402,64.84772623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698147602,54.08672623,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698147808,14.542,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698148006,19.303,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698148407,14.542,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698148606,59.65338674,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698151414,159.28438674,105.0,104.99,0.35536224]
["bitfinex","SOLUSD",1643698151612,159.28438674,105.0,104.93,2.66607589]
["bitfinex","SOLUSD",1643698151813,159.28438674,105.0,104.92,2.66607589]
["bitfinex","SOLUSD",1643698152012,100.87,104.99,104.92,2.66607589]
["bitfinex","SOLUSD",1643698152214,14.298,104.97,104.92,2.91607589]
["bitfinex","SOLUSD",1643698152412,38.59954435,104.96,104.93,2.66043951]
["bitfinex","SOLUSD",1643698153012,38.59954435,104.96,104.92,5.3265154]
["bitfinex","SOLUSD",1643698153212,38.59954435,104.96,104.92,2.66043951]
["bitfinex","SOLUSD",1643698153812,52.89754435,104.96,104.92,2.66043951]
["bitfinex","SOLUSD",1643698154612,52.89754435,104.96,104.91,45.6965194]
["bitfinex","SOLUSD",1643698156314,52.89754435,104.96,104.91,45.9465194]
["bitfinex","SOLUSD",1643698157514,52.89754435,104.96,104.91,0.25]
["bitfinex","SOLUSD",1643698157813,52.89754435,104.96,104.9,3.40068199]
["bitfinex","SOLUSD",1643698158214,52.89754435,104.96,104.91,2.65795103]
["bitfinex","SOLUSD",1643698158414,57.66154435,104.96,104.91,2.90795103]
["bitfinex","SOLUSD",1643698158614,57.66154435,104.96,104.9,0.7346061]
["bitfinex","SOLUSD",1643698158814,52.89754435,104.96,104.9,0.7346061]
["bitfinex","SOLUSD",1643698159216,4.765,104.95,104.92,1.3292119]
["bitfinex","SOLUSD",1643698159416,54.04078145,104.94,104.92,1.3292119]
["bitfinex","SOLUSD",1643698163017,148.91078145,104.94,104.92,1.3292119]
["bitfinex","SOLUSD",1643698163219,148.91078145,104.94,104.9,1.813818]
["bitfinex","SOLUSD",1643698163417,54.04078145,104.94,104.9,1.813818]
["bitfinex","SOLUSD",1643698163617,148.91078145,104.94,104.9,1.813818]
["bitfinex","SOLUSD",1643698163817,54.04078145,104.94,104.9,1.813818]
["bitfinex","SOLUSD",1643698165218,54.04078145,104.94,104.91,1.3292119]
["bitfinex","SOLUSD",1643698165620,54.04078145,104.94,104.9,1.813818]
["bitfinex","SOLUSD",1643698165823,58.80578145,104.94,104.91,1.3292119]
["bitfinex","SOLUSD",1643698166021,54.04078145,104.94,104.91,1.3292119]
["bitfinex","SOLUSD",1643698166422,54.04078145,104.94,104.9,47.39033541]
["bitfinex","SOLUSD",1643698166622,54.04078145,104.94,104.91,1.3292119]
["bitfinex","SOLUSD",1643698167122,20.36539994,104.94,104.91,1.3292119]
["bitfinex","SOLUSD",1643698167725,6.06439994,104.94,104.91,1.3292119]
["bitfinex","SOLUSD",1643698167923,6.06439994,104.94,104.92,35.72125383]
["bitfinex","SOLUSD",1643698168125,14.3,104.95,104.92,37.05046573]
["bitfinex","SOLUSD",1643698168324,118.74311704,104.98,104.92,37.05046573]
["bitfinex","SOLUSD",1643698168548,6.0,104.97,104.92,37.05046573]
["bitfinex","SOLUSD",1643698168751,14.299,104.96,104.92,37.05046573]
["bitfinex","SOLUSD",1643698170448,14.299,104.96,104.92,35.05046573]
["bitfinex","SOLUSD",1643698171548,14.299,104.96,104.92,35.30046573]
["bitfinex","SOLUSD",1643698171747,47.88183125,104.96,104.92,35.05046573]
["bitfinex","SOLUSD",1643698172753,48.13183125,104.96,104.92,35.05046573]
["bitfinex","SOLUSD",1643698173555,143.00183125,104.96,104.92,1.3292119]
["bitfinex","SOLUSD",1643698173755,4.764,104.95,104.92,1.3292119]
["bitfinex","SOLUSD",1643698173955,14.301,104.94,104.92,1.3292119]
["bitfinex","SOLUSD",1643698174156,6.06439994,104.93,104.91,1.3292119]
["bitfinex","SOLUSD",1643698174555,46.7433593,104.93,104.91,1.3292119]
["bitfinex","SOLUSD",1643698174755,6.06439994,104.93,104.91,1.3292119]
["bitfinex","SOLUSD",1643698176155,20.36739994,104.93,104.91,1.3292119]
["bitfinex","SOLUSD",1643698176756,20.36739994,104.93,104.9,1.813818]
["bitfinex","SOLUSD",1643698177357,14.308,104.91,104.9,1.813818]
["bitfinex","SOLUSD",1643698178057,14.308,104.91,104.85,2.66607589]
["bitfinex","SOLUSD",1643698178058,94.87,104.9,104.85,2.66607589]
["bitfinex","SOLUSD",1643698178257,99.636,104.9,104.84,2.66607589]
["bitfinex","SOLUSD",1643698178458,14.311,104.89,104.84,2.66607589]
["bitfinex","SOLUSD",1643698178656,14.311,104.89,104.83,2.66607589]
["bitfinex","SOLUSD",1643698178657,143.60823054,104.88,104.83,2.66607589]
["bitfinex","SOLUSD",1643698178857,143.85823054,104.88,104.83,2.66607589]
["bitfinex","SOLUSD",1643698179057,157.57823054,104.88,104.82,2.66607589]
["bitfinex","SOLUSD",1643698179259,157.57823054,104.88,104.81,5.33337845]
["bitfinex","SOLUSD",1643698179458,94.87,104.86,104.81,3.67488297]
["bitfinex","SOLUSD",1643698179658,99.139,104.86,104.8,2.66607589]
["bitfinex","SOLUSD",1643698179858,99.389,104.86,104.8,2.66607589]
["bitfinex","SOLUSD",1643698180262,99.389,104.86,104.79,2.66607589]
["bitfinex","SOLUSD",1643698180460,47.11867046,104.85,104.79,46.55980566]
["bitfinex","SOLUSD",1643698180661,94.37,104.84,104.79,42.72588155]
["bitfinex","SOLUSD",1643698180862,46.52167046,104.85,104.79,40.30980566]
["bitfinex","SOLUSD",1643698181063,42.5465935,104.83,104.79,40.30980566]
["bitfinex","SOLUSD",1643698181664,14.318,104.83,104.79,40.30980566]
["bitfinex","SOLUSD",1643698182162,14.318,104.83,104.8,6.0]
["bitfinex","SOLUSD",1643698182362,14.318,104.83,104.79,40.30980566]
["bitfinex","SOLUSD",1643698184164,14.314,104.85,104.79,40.30980566]
["bitfinex","SOLUSD",1643698185163,14.313,104.86,104.79,40.30980566]
["bitfinex","SOLUSD",1643698186066,14.313,104.86,104.79,54.62280566]
["bitfinex","SOLUSD",1643698186866,76.42267186,104.87,104.8,136.0]
["bitfinex","SOLUSD",1643698187067,52.70207186,104.87,104.81,172.09]
["bitfinex","SOLUSD",1643698187269,45.01328153,104.92,104.81,182.47342916]
["bitfinex","SOLUSD",1643698187466,45.01328153,104.92,104.83,56.91]
["bitfinex","SOLUSD",1643698187667,45.01328153,104.92,104.83,70.63]
["bitfinex","SOLUSD",1643698187871,39.58138203,104.94,104.84,69.22969287]
["bitfinex","SOLUSD",1643698188268,39.58138203,104.94,104.84,69.47969287]
["bitfinex","SOLUSD",1643698188468,39.58138203,104.94,104.85,14.302]
["bitfinex","SOLUSD",1643698188669,4.766,104.93,104.86,40.05980566]
["bitfinex","SOLUSD",1643698188869,4.766,104.94,104.86,42.97323482]
["bitfinex","SOLUSD",1643698189068,134.71476246,104.95,104.86,42.97323482]
["bitfinex","SOLUSD",1643698189269,134.71476246,104.95,104.86,40.30980566]
["bitfinex","SOLUSD",1643698190069,134.71476246,104.95,104.86,54.61280566]
["bitfinex","SOLUSD",1643698190473,41.73467779,104.94,104.88,21.55769287]
["bitfinex","SOLUSD",1643698190672,136.60467779,104.94,104.83,47.678]
["bitfinex","SOLUSD",1643698190872,100.87,104.93,104.83,47.678]
["bitfinex","SOLUSD",1643698191076,4.767,104.92,104.84,14.306]
["bitfinex","SOLUSD",1643698191274,10.767,104.93,104.84,14.306]
["bitfinex","SOLUSD",1643698191473,10.767,104.93,104.84,71.216]
["bitfinex","SOLUSD",1643698191671,41.73567779,104.94,104.85,39.83291006]
["bitfinex","SOLUSD",1643698191872,41.73567779,104.94,104.85,87.50091006]
["bitfinex","SOLUSD",1643698192071,41.73567779,104.94,104.85,83.50091006]
["bitfinex","SOLUSD",1643698192271,41.73567779,104.94,104.85,83.75091006]
["bitfinex","SOLUSD",1643698192472,56.03767779,104.94,104.87,14.301]
["bitfinex","SOLUSD",1643698192672,19.319,104.94,104.88,21.78458847]
["bitfinex","SOLUSD",1643698192976,134.71476246,104.95,104.88,22.03458847]
["bitfinex","SOLUSD",1643698193172,4.765,104.94,104.88,21.78458847]
["bitfinex","SOLUSD",1643698193672,42.71584098,104.93,104.88,36.08558847]
["bitfinex","SOLUSD",1643698193871,4.766,104.92,104.85,0.25]
["bitfinex","SOLUSD",1643698194073,4.766,104.92,104.86,0.25]
["bitfinex","SOLUSD",1643698194372,4.766,104.92,104.85,0.25]
["bitfinex","SOLUSD",1643698194872,4.766,104.92,104.86,14.304]
["bitfinex","SOLUSD",1643698195073,4.766,104.92,104.87,13.18663372]
["bitfinex","SOLUSD",1643698195475,4.766,104.92,104.87,13.43663372]
["bitfinex","SOLUSD",1643698195873,19.07,104.92,104.87,13.43663372]
["bitfinex","SOLUSD",1643698196676,19.07,104.92,104.87,0.25]
["bitfinex","SOLUSD",1643698196876,19.07,104.92,104.85,0.25]
["bitfinex","SOLUSD",1643698197278,19.07,104.92,104.84,23.6733]
["bitfinex","SOLUSD",1643698197678,19.07,104.92,104.85,34.64880028]
["bitfinex","SOLUSD",1643698197880,19.07,104.92,104.85,34.89880028]
["bitfinex","SOLUSD",1643698198287,41.10109414,104.91,104.85,34.89880028]
["bitfinex","SOLUSD",1643698198480,55.40709414,104.91,104.85,34.89880028]
["bitfinex","SOLUSD",1643698199080,4.767,104.9,104.85,34.64880028]
["bitfinex","SOLUSD",1643698199281,55.40709414,104.91,104.85,34.64880028]
["bitfinex","SOLUSD",1643698199682,41.10109414,104.91,104.85,48.95380028]
["bitfinex","SOLUSD",1643698200383,19.072,104.92,104.85,49.20380028]
["bitfinex","SOLUSD",1643698200582,14.305,104.92,104.85,49.20380028]
["bitfinex","SOLUSD",1643698201782,19.07,104.93,104.85,49.20380028]
["bitfinex","SOLUSD",1643698201983,4.766,104.94,104.85,106.11380028]
["bitfinex","SOLUSD",1643698202208,4.766,104.94,104.88,14.3]
["bitfinex","SOLUSD",1643698202209,6.0,104.94,104.88,14.3]
["bitfinex","SOLUSD",1643698202409,134.71476246,104.95,104.88,14.55]
["bitfinex","SOLUSD",1643698202609,134.71476246,104.95,104.88,17.21342916]
["bitfinex","SOLUSD",1643698202809,149.01476246,104.95,104.89,22.96869825]
["bitfinex","SOLUSD",1643698203210,149.01476246,104.95,104.89,23.21869825]
["bitfinex","SOLUSD",1643698203609,243.88476246,104.95,104.89,23.21869825]
["bitfinex","SOLUSD",1643698203810,149.01476246,104.95,104.89,23.21869825]
["bitfinex","SOLUSD",1643698204010,4.765,104.94,104.89,23.21869825]
["bitfinex","SOLUSD",1643698204212,40.21732037,104.94,104.89,0.25]
["bitfinex","SOLUSD",1643698204411,54.51832037,104.94,104.88,14.55]
["bitfinex","SOLUSD",1643698205211,54.51832037,104.94,104.88,58.37285855]
["bitfinex","SOLUSD",1643698206015,54.51832037,104.94,104.88,44.07285855]
["bitfinex","SOLUSD",1643698207014,54.51832037,104.94,104.88,43.82285855]
["bitfinex","SOLUSD",1643698208115,54.51832037,104.94,104.88,58.12285855]
["bitfinex","SOLUSD",1643698208315,40.21732037,104.94,104.88,58.37285855]
["bitfinex","SOLUSD",1643698208519,40.21732037,104.94,104.89,6.0]
["bitfinex","SOLUSD",1643698208915,40.21732037,104.94,104.88,44.07285855]
["bitfinex","SOLUSD",1643698209316,40.21732037,104.94,104.88,58.37385855]
["bitfinex","SOLUSD",1643698210318,35.45232037,104.94,104.88,58.37385855]
["bitfinex","SOLUSD",1643698210518,49.75332037,104.94,104.88,58.37385855]
["bitfinex","SOLUSD",1643698211920,149.01476246,104.95,104.88,58.37385855]
["bitfinex","SOLUSD",1643698212320,149.01476246,104.95,104.88,61.03721168]
["bitfinex","SOLUSD",1643698212719,149.01476246,104.95,104.88,155.90721168]
["bitfinex","SOLUSD",1643698212919,171.03652633,104.95,104.88,61.03721168]
["bitfinex","SOLUSD",1643698213119,171.03652633,104.95,104.88,155.90721168]
["bitfinex","SOLUSD",1643698213520,171.03652633,104.95,104.88,61.03721168]
["bitfinex","SOLUSD",1643698213521,134.71476246,104.95,104.88,61.03721168]
["bitfinex","SOLUSD",1643698214122,134.71476246,104.95,104.88,131.66721168]
["bitfinex","SOLUSD",1643698214321,134.71476246,104.95,104.88,228.95328757]
["bitfinex","SOLUSD",1643698214524,40.11234019,104.97,104.88,134.08328757]
["bitfinex","SOLUSD",1643698214722,118.74411704,104.98,104.88,134.08328757]
["bitfinex","SOLUSD",1643698215122,133.03911704,104.98,104.88,134.08328757]
["bitfinex","SOLUSD",1643698215323,133.03911704,104.98,104.89,151.78]
["bitfinex","SOLUSD",1643698215524,128.27411704,104.98,104.91,14.295]
["bitfinex","SOLUSD",1643698215724,128.27411704,104.98,104.92,13.79463998]
["bitfinex","SOLUSD",1643698215922,133.03811704,104.98,104.92,14.04463998]
["bitfinex","SOLUSD",1643698216124,113.97911704,104.98,104.92,70.95463998]
["bitfinex","SOLUSD",1643698216328,113.97911704,104.98,104.92,182.20799311]
["bitfinex","SOLUSD",1643698216725,4.764,105.02,104.92,182.20799311]
["bitfinex","SOLUSD",1643698217023,44.45819668,105.02,104.92,182.20799311]
["bitfinex","SOLUSD",1643698217223,39.69419668,105.02,104.92,181.95799311]
["bitfinex","SOLUSD",1643698217426,4.763,105.01,104.92,198.919069]
["bitfinex","SOLUSD",1643698217624,34.93114163,105.0,104.92,198.919069]
["bitfinex","SOLUSD",1643698217825,34.93114163,105.0,104.92,196.25299311]
["bitfinex","SOLUSD",1643698218027,4.763,105.02,104.93,62.91]
["bitfinex","SOLUSD",1643698218227,4.763,105.02,104.94,151.78]
["bitfinex","SOLUSD",1643698218526,4.763,105.02,104.95,71.2]
["bitfinex","SOLUSD",1643698218726,4.763,105.02,104.96,94.87]
["bitfinex","SOLUSD",1643698218929,4.763,105.02,104.96,95.12]
["bitfinex","SOLUSD",1643698219326,4.763,105.02,104.97,40.84153341]
["bitfinex","SOLUSD",1643698219727,53.58617483,105.03,104.97,41.09153341]
["bitfinex","SOLUSD",1643698219925,39.29717483,105.03,104.97,55.37953341]
["bitfinex","SOLUSD",1643698220129,39.29717483,105.03,104.97,150.24953341]
["bitfinex","SOLUSD",1643698220325,19.049,105.04,104.97,150.24953341]
["bitfinex","SOLUSD",1643698220526,99.22953634,105.05,104.97,209.82288654]
["bitfinex","SOLUSD",1643698221130,99.22953634,105.05,104.97,223.54288654]
["bitfinex","SOLUSD",1643698221530,144.25466202,105.05,104.97,223.54288654]
["bitfinex","SOLUSD",1643698223728,99.22953634,105.05,104.97,223.54288654]
["bitfinex","SOLUSD",1643698225333,99.22953634,105.05,104.99,151.78]
["bitfinex","SOLUSD",1643698225534,99.22953634,105.05,105.0,77.19]
["bitfinex","SOLUSD",1643698225733,99.22953634,105.05,105.02,56.91]
["bitfinex","SOLUSD",1643698225933,99.22953634,105.05,105.03,32.86703797]
["bitfinex","SOLUSD",1643698226134,39.17063045,105.09,105.03,127.73703797]
["bitfinex","SOLUSD",1643698226334,39.17063045,105.09,105.03,127.98703797]
["bitfinex","SOLUSD",1643698226535,39.17063045,105.09,105.03,109.397]
["bitfinex","SOLUSD",1643698226737,4.759,105.08,105.03,14.277]
["bitfinex","SOLUSD",1643698226934,10.759,105.08,105.0,16.38335313]
["bitfinex","SOLUSD",1643698227134,10.759,105.08,105.0,13.72]
["bitfinex","SOLUSD",1643698227335,10.759,105.08,104.98,23.5131]
["bitfinex","SOLUSD",1643698227535,42.32278407,105.07,104.98,58.61976713]
["bitfinex","SOLUSD",1643698227735,4.76,105.06,104.98,58.61976713]
["bitfinex","SOLUSD",1643698227935,49.58020594,105.05,104.99,14.285]
["bitfinex","SOLUSD",1643698228136,4.76,105.04,104.99,14.285]
["bitfinex","SOLUSD",1643698228335,40.51127554,105.03,104.99,14.285]
["bitfinex","SOLUSD",1643698229338,40.51127554,105.03,104.99,14.535]
["bitfinex","SOLUSD",1643698230142,40.51127554,105.03,104.99,14.285]
["bitfinex","SOLUSD",1643698230535,40.51127554,105.03,104.99,109.155]
["bitfinex","SOLUSD",1643698231136,40.51127554,105.03,104.99,14.285]
["bitfinex","SOLUSD",1643698231344,40.51127554,105.03,104.98,80.4231]
["bitfinex","SOLUSD",1643698231345,4.761,105.02,104.98,37.7991]
["bitfinex","SOLUSD",1643698231537,4.761,105.02,104.96,13.72]
["bitfinex","SOLUSD",1643698231736,4.761,105.02,104.95,47.62]
["bitfinex","SOLUSD",1643698231737,4.761,105.02,104.95,14.6384]
["bitfinex","SOLUSD",1643698231938,40.51127554,105.03,104.96,6.0]
["bitfinex","SOLUSD",1643698232135,4.761,105.02,104.95,17.30175313]
["bitfinex","SOLUSD",1643698232336,43.84022949,105.01,104.95,52.74781303]
["bitfinex","SOLUSD",1643698232537,43.84022949,105.01,104.96,14.289]
["bitfinex","SOLUSD",1643698232937,43.84022949,105.01,104.96,14.539]
["bitfinex","SOLUSD",1643698233940,62.89022949,105.01,104.96,14.539]
["bitfinex","SOLUSD",1643698234140,58.12922949,105.01,104.96,14.539]
["bitfinex","SOLUSD",1643698234947,58.12922949,105.01,104.96,0.25]
["bitfinex","SOLUSD",1643698235142,58.12922949,105.01,104.95,162.15781303]
["bitfinex","SOLUSD",1643698236769,43.84022949,105.01,104.95,219.06781303]
["bitfinex","SOLUSD",1643698236967,14.288,105.02,104.95,219.06781303]
["bitfinex","SOLUSD",1643698237971,48.86788832,105.02,104.95,219.06781303]
["bitfinex","SOLUSD",1643698238371,48.86788832,105.02,104.96,108.59]
["bitfinex","SOLUSD",1643698238571,48.86788832,105.02,104.97,22.17143863]
["bitfinex","SOLUSD",1643698238969,34.57988832,105.02,104.97,22.42143863]
["bitfinex","SOLUSD",1643698239172,6.0,105.01,104.97,22.42143863]
["bitfinex","SOLUSD",1643698239569,34.57988832,105.02,104.97,36.70843863]
["bitfinex","SOLUSD",1643698239970,48.86788832,105.02,104.97,0.25]
["bitfinex","SOLUSD",1643698240471,48.86788832,105.02,104.96,168.41335313]
["bitfinex","SOLUSD",1643698240871,14.288,105.02,104.96,168.41335313]
["bitfinex","SOLUSD",1643698241072,14.288,105.02,104.96,182.70135313]
["bitfinex","SOLUSD",1643698241672,4.761,105.03,104.96,182.70135313]
["bitfinex","SOLUSD",1643698241872,14.287,105.03,104.97,42.27671583]
["bitfinex","SOLUSD",1643698242072,19.048,105.03,104.97,151.43471583]
["bitfinex","SOLUSD",1643698242274,19.048,105.03,104.97,151.68471583]
["bitfinex","SOLUSD",1643698242673,14.287,105.03,104.97,208.59471583]
["bitfinex","SOLUSD",1643698242873,4.761,105.07,104.97,224.97806896]
["bitfinex","SOLUSD",1643698243078,4.76,105.08,104.97,224.97806896]
["bitfinex","SOLUSD",1643698243275,4.76,105.09,104.97,224.97806896]
["bitfinex","SOLUSD",1643698243876,36.8547764,105.08,104.97,224.97806896]
["bitfinex","SOLUSD",1643698244075,14.284,105.06,105.0,15.3407827]
["bitfinex","SOLUSD",1643698244275,14.284,105.06,105.01,14.282]
["bitfinex","SOLUSD",1643698244474,14.284,105.06,105.01,14.532]
["bitfinex","SOLUSD",1643698244877,61.028316,105.06,105.01,14.532]
["bitfinex","SOLUSD",1643698245676,14.284,105.06,105.01,14.532]
["bitfinex","SOLUSD",1643698246677,14.284,105.06,105.02,37.93559534]
["bitfinex","SOLUSD",1643698246878,14.284,105.06,105.02,38.18559534]
["bitfinex","SOLUSD",1643698247880,14.282,105.07,105.02,52.46759534]
["bitfinex","SOLUSD",1643698248480,4.759,105.06,105.0,108.59]
["bitfinex","SOLUSD",1643698248779,14.282,105.07,105.0,108.59]
["bitfinex","SOLUSD",1643698248780,4.76,105.07,105.0,108.59]
["bitfinex","SOLUSD",1643698249480,59.95674861,105.06,105.0,122.873]
["bitfinex","SOLUSD",1643698250884,59.95674861,105.06,105.0,123.123]
["bitfinex","SOLUSD",1643698251083,4.76,105.05,105.0,14.283]
["bitfinex","SOLUSD",1643698251284,4.76,105.05,105.0,14.284]
["bitfinex","SOLUSD",1643698251488,5.01,105.05,105.0,14.284]
["bitfinex","SOLUSD",1643698251686,4.76,105.05,104.95,14.6384]
["bitfinex","SOLUSD",1643698251885,5.01,105.05,104.95,14.6384]
["bitfinex","SOLUSD",1643698252087,36.35626541,105.04,104.95,48.38900076]
["bitfinex","SOLUSD",1643698252290,4.761,105.03,104.95,48.38900076]
["bitfinex","SOLUSD",1643698252490,40.79944725,105.02,104.95,48.38900076]
["bitfinex","SOLUSD",1643698252790,4.761,105.01,104.96,14.29]
["bitfinex","SOLUSD",1643698253787,38.08838119,105.0,104.96,14.29]
["bitfinex","SOLUSD",1643698254189,14.289,105.01,104.95,157.54900076]
["bitfinex","SOLUSD",1643698254388,14.289,105.01,104.95,62.67900076]
["bitfinex","SOLUSD",1643698254789,14.289,105.01,104.95,157.54900076]
["bitfinex","SOLUSD",1643698255392,14.289,105.01,104.95,157.79900076]
["bitfinex","SOLUSD",1643698255590,19.05,105.01,104.95,62.92900076]
["bitfinex","SOLUSD",1643698255793,42.95038533,105.0,104.95,62.67900076]
["bitfinex","SOLUSD",1643698255990,42.95038533,105.0,104.95,28.9284]
["bitfinex","SOLUSD",1643698256191,57.24138533,105.0,104.94,14.292]
["bitfinex","SOLUSD",1643698256393,4.763,104.99,104.94,14.292]
["bitfinex","SOLUSD",1643698256591,42.95038533,105.0,104.94,14.292]
["bitfinex","SOLUSD",1643698256790,42.95038533,105.0,104.92,28.1014]
["bitfinex","SOLUSD",1643698257192,42.95038533,105.0,104.93,37.65283853]
["bitfinex","SOLUSD",1643698257394,42.95038533,105.0,104.93,37.90283853]
["bitfinex","SOLUSD",1643698257693,42.95038533,105.0,104.93,132.77283853]
["bitfinex","SOLUSD",1643698257896,42.95038533,105.0,104.93,37.90283853]
["bitfinex","SOLUSD",1643698258094,14.292,104.99,104.93,52.19583853]
["bitfinex","SOLUSD",1643698259294,14.292,104.99,104.93,147.06583853]
["bitfinex","SOLUSD",1643698260095,4.763,105.04,104.93,217.69583853]
["bitfinex","SOLUSD",1643698260296,4.761,105.05,104.93,217.69583853]
["bitfinex","SOLUSD",1643698260500,4.761,105.05,104.97,14.288]
["bitfinex","SOLUSD",1643698260897,4.761,105.05,104.97,14.538]
["bitfinex","SOLUSD",1643698261099,40.17831294,105.04,104.97,14.538]
["bitfinex","SOLUSD",1643698261296,40.17831294,105.04,104.98,37.39273945]
["bitfinex","SOLUSD",1643698261497,14.287,105.03,104.98,37.39273945]
["bitfinex","SOLUSD",1643698261699,40.42831294,105.04,104.98,51.92973945]
["bitfinex","SOLUSD",1643698262099,40.42831294,105.04,104.98,51.67973945]
["bitfinex","SOLUSD",1643698262325,4.761,105.03,104.98,14.537]
["bitfinex","SOLUSD",1643698262523,14.287,105.03,104.98,14.537]
["bitfinex","SOLUSD",1643698263324,40.90515336,105.02,104.98,0.25]
["bitfinex","SOLUSD",1643698263524,55.19315336,105.02,104.98,0.25]
["bitfinex","SOLUSD",1643698263724,55.19315336,105.02,104.97,58.80166835]
["bitfinex","SOLUSD",1643698263925,14.288,105.02,104.97,58.80166835]
["bitfinex","SOLUSD",1643698265123,41.75887088,105.03,104.97,58.80166835]
["bitfinex","SOLUSD",1643698265124,56.04587088,105.03,104.97,58.80166835]
["bitfinex","SOLUSD",1643698265325,14.287,105.03,104.97,58.80166835]
["bitfinex","SOLUSD",1643698265624,14.287,105.03,104.97,153.67166835]
["bitfinex","SOLUSD",1643698265826,14.287,105.03,104.97,58.80166835]
["bitfinex","SOLUSD",1643698266524,48.43390954,105.03,104.97,58.80166835]
["bitfinex","SOLUSD",1643698267124,14.287,105.03,104.97,58.80166835]
["bitfinex","SOLUSD",1643698268525,43.0516613,105.02,104.97,58.80166835]
["bitfinex","SOLUSD",1643698268727,47.8126613,105.02,104.96,14.29]
["bitfinex","SOLUSD",1643698268927,14.291,105.01,104.93,47.631]
["bitfinex","SOLUSD",1643698269126,4.763,105.0,104.92,13.72]
["bitfinex","SOLUSD",1643698269326,4.763,105.0,104.91,23.9284]
["bitfinex","SOLUSD",1643698269327,5.013,105.0,104.91,23.9284]
["bitfinex","SOLUSD",1643698269527,5.013,105.0,104.91,14.286]
["bitfinex","SOLUSD",1643698269826,39.3321721,104.99,104.91,48.52406459]
["bitfinex","SOLUSD",1643698270026,4.764,104.98,104.91,48.52406459]
["bitfinex","SOLUSD",1643698270226,42.21350968,104.97,104.91,48.52406459]
["bitfinex","SOLUSD",1643698270425,42.21350968,104.97,104.92,14.295]
["bitfinex","SOLUSD",1643698271628,61.27250968,104.97,104.92,14.295]
["bitfinex","SOLUSD",1643698271828,56.50850968,104.97,104.92,14.295]
["bitfinex","SOLUSD",1643698272228,42.21350968,104.97,104.92,14.295]
["bitfinex","SOLUSD",1643698272429,4.764,104.99,104.92,14.545]
["bitfinex","SOLUSD",1643698272831,5.014,104.99,104.92,14.545]
["bitfinex","SOLUSD",1643698273434,14.294,104.98,104.93,23.37943394]
["bitfinex","SOLUSD",1643698273634,4.763,104.97,104.91,14.296]
["bitfinex","SOLUSD",1643698273833,5.013,104.97,104.88,50.31735085]
["bitfinex","SOLUSD",1643698274038,5.013,104.97,104.88,64.46455085]
["bitfinex","SOLUSD",1643698274233,5.013,104.97,104.88,16.81055085]
["bitfinex","SOLUSD",1643698274434,5.013,104.97,104.88,14.1472]
["bitfinex","SOLUSD",1643698274634,33.58392802,104.96,104.89,35.38551167]
["bitfinex","SOLUSD",1643698274833,14.3,104.94,104.89,49.93451167]
["bitfinex","SOLUSD",1643698275034,49.45974777,104.94,104.89,49.93451167]
["bitfinex","SOLUSD",1643698275236,49.45974777,104.94,104.89,49.68451167]
["bitfinex","SOLUSD",1643698276141,14.3,104.94,104.89,49.68451167]
["bitfinex","SOLUSD",1643698276434,14.298,104.95,104.89,49.68451167]
["bitfinex","SOLUSD",1643698277037,58.69720113,104.95,104.89,49.68451167]
["bitfinex","SOLUSD",1643698277236,58.69720113,104.95,104.89,49.93451167]
["bitfinex","SOLUSD",1643698277936,14.298,104.95,104.89,49.93451167]
["bitfinex","SOLUSD",1643698278137,14.298,104.95,104.89,201.71451167]
["bitfinex","SOLUSD",1643698278337,14.296,104.97,104.89,218.09786252]
["bitfinex","SOLUSD",1643698278639,29.2127,105.0,104.89,218.09786252]
["bitfinex","SOLUSD",1643698278839,66.2930288,105.0,104.89,218.09786252]
["bitfinex","SOLUSD",1643698279536,14.294,104.99,104.89,218.09786252]
["bitfinex","SOLUSD",1643698279937,27.9956,105.02,104.93,94.87]
["bitfinex","SOLUSD",1643698280137,185.8311,105.09,104.93,94.87]
["bitfinex","SOLUSD",1643698280138,4.763,105.03,104.94,14.292]
["bitfinex","SOLUSD",1643698280341,4.763,105.03,104.94,14.542]
["bitfinex","SOLUSD",1643698280537,6.0,105.02,104.94,14.542]
["bitfinex","SOLUSD",1643698280738,14.291,105.01,104.94,112.07535085]
["bitfinex","SOLUSD",1643698280938,59.58637263,105.01,104.95,22.23198686]
["bitfinex","SOLUSD",1643698281142,59.58637263,105.01,104.95,36.52298686]
["bitfinex","SOLUSD",1643698281339,59.58637263,105.01,104.95,36.77298686]
["bitfinex","SOLUSD",1643698284041,14.291,105.01,104.95,36.77298686]
["bitfinex","SOLUSD",1643698284641,14.29,105.02,104.95,36.77298686]
["bitfinex","SOLUSD",1643698285040,14.29,105.02,104.95,131.64298686]
["bitfinex","SOLUSD",1643698286042,14.289,105.03,104.95,188.55298686]
["bitfinex","SOLUSD",1643698286642,34.20257746,105.02,104.95,188.55298686]
["bitfinex","SOLUSD",1643698286844,38.96357746,105.02,104.95,36.77298686]
["bitfinex","SOLUSD",1643698287044,38.96357746,105.02,104.95,36.52298686]
["bitfinex","SOLUSD",1643698287243,34.20257746,105.02,104.95,36.52298686]
["bitfinex","SOLUSD",1643698287443,4.761,105.01,104.95,36.52298686]
["bitfinex","SOLUSD",1643698288472,4.761,105.01,104.95,131.64298686]
["bitfinex","SOLUSD",1643698288644,38.96357746,105.02,104.95,131.64298686]
["bitfinex","SOLUSD",1643698288844,39.21357746,105.02,104.95,131.64298686]
["bitfinex","SOLUSD",1643698289446,53.50357746,105.02,104.95,36.77298686]
["bitfinex","SOLUSD",1643698289648,48.74257746,105.02,104.95,36.77298686]
["bitfinex","SOLUSD",1643698291650,48.74257746,105.02,104.95,131.64298686]
["bitfinex","SOLUSD",1643698292449,4.761,105.01,104.95,14.291]
["bitfinex","SOLUSD",1643698292649,19.052,105.01,104.94,28.013]
["bitfinex","SOLUSD",1643698292949,19.302,105.01,104.93,13.72]
["bitfinex","SOLUSD",1643698293350,19.302,105.01,104.93,13.97]
["bitfinex","SOLUSD",1643698293549,46.70687683,105.0,104.94,34.19465929]
["bitfinex","SOLUSD",1643698293751,4.763,104.99,104.94,34.19465929]
["bitfinex","SOLUSD",1643698293951,5.013,104.99,104.94,34.19465929]
["bitfinex","SOLUSD",1643698294156,5.013,104.99,104.93,28.014]
["bitfinex","SOLUSD",1643698294360,5.013,104.99,104.93,13.72]
["bitfinex","SOLUSD",1643698294556,5.013,104.99,104.92,14.0447]
["bitfinex","SOLUSD",1643698294757,14.294,104.99,104.92,14.0447]
["bitfinex","SOLUSD",1643698294956,14.544,104.99,104.92,14.0447]
["bitfinex","SOLUSD",1643698295157,50.99704227,104.99,104.93,44.72381714]
["bitfinex","SOLUSD",1643698295557,19.057,104.99,104.93,44.72381714]
["bitfinex","SOLUSD",1643698295978,14.294,104.99,104.93,44.72381714]
["bitfinex","SOLUSD",1643698296179,14.294,104.99,104.93,44.97381714]
["bitfinex","SOLUSD",1643698296579,60.43215664,104.99,104.93,44.97381714]
["bitfinex","SOLUSD",1643698297981,60.43215664,104.99,104.93,59.26781714]
["bitfinex","SOLUSD",1643698299682,14.294,104.99,104.93,59.26781714]
["bitfinex","SOLUSD",1643698300382,14.292,105.0,104.93,72.98781714]
["bitfinex","SOLUSD",1643698300982,14.292,105.0,104.93,75.65174437]
["bitfinex","SOLUSD",1643698301985,52.71565501,105.01,104.93,75.65174437]
["bitfinex","SOLUSD",1643698302182,14.291,105.01,104.93,75.65174437]
["bitfinex","SOLUSD",1643698303083,60.7294509,105.01,104.95,12.89368139]
["bitfinex","SOLUSD",1643698303382,60.7294509,105.01,104.95,13.14368139]
["bitfinex","SOLUSD",1643698303789,60.7294509,105.01,104.95,12.89368139]
["bitfinex","SOLUSD",1643698303987,60.9794509,105.01,104.95,12.89368139]
["bitfinex","SOLUSD",1643698304990,60.9794509,105.01,104.95,27.18468139]
["bitfinex","SOLUSD",1643698305195,60.9794509,105.01,104.95,27.43468139]
["bitfinex","SOLUSD",1643698306892,62.30915395,105.01,104.95,27.43468139]
["bitfinex","SOLUSD",1643698307294,62.05915395,105.01,104.95,27.43468139]
["bitfinex","SOLUSD",1643698307495,62.30915395,105.01,104.95,27.43468139]
["bitfinex","SOLUSD",1643698309101,1.32970305,105.01,104.95,27.43468139]
["bitfinex","SOLUSD",1643698309301,1.32970305,105.02,104.95,27.43468139]
["bitfinex","SOLUSD",1643698309503,1.32970305,105.03,104.95,110.67760862]
["bitfinex","SOLUSD",1643698309899,1.32970305,105.03,104.95,181.30760862]
["bitfinex","SOLUSD",1643698310099,7.42529726,105.06,104.95,181.30760862]
["bitfinex","SOLUSD",1643698310100,1.32970305,105.04,104.95,181.30760862]
["bitfinex","SOLUSD",1643698310298,45.43759514,105.04,104.95,182.64074991]
["bitfinex","SOLUSD",1643698310498,1.32970305,105.04,104.96,62.91]
["bitfinex","SOLUSD",1643698310697,1.32970305,105.04,104.96,76.63]
["bitfinex","SOLUSD",1643698310903,1.32970305,105.05,104.97,2.66392723]
["bitfinex","SOLUSD",1643698311099,1.32970305,105.05,104.98,6.0]
["bitfinex","SOLUSD",1643698311303,4.761,105.07,104.98,6.25]
["bitfinex","SOLUSD",1643698311304,1.32970305,105.06,104.98,6.25]
["bitfinex","SOLUSD",1643698311499,39.25924608,105.06,104.99,33.56752658]
["bitfinex","SOLUSD",1643698311699,4.76,105.05,104.99,33.56752658]
["bitfinex","SOLUSD",1643698311899,6.08970305,105.05,104.99,33.56752658]
["bitfinex","SOLUSD",1643698312100,39.41344031,105.04,104.99,33.56752658]
["bitfinex","SOLUSD",1643698312302,15.61370305,105.05,104.99,33.56752658]
["bitfinex","SOLUSD",1643698313102,15.61270305,105.06,104.99,33.81752658]
["bitfinex","SOLUSD",1643698313401,41.09261212,105.05,104.99,33.81752658]
["bitfinex","SOLUSD",1643698313604,42.42231517,105.05,104.99,33.81752658]
["bitfinex","SOLUSD",1643698313802,41.09261212,105.05,104.99,33.81752658]
["bitfinex","SOLUSD",1643698315005,55.37661212,105.05,105.0,6.0]
["bitfinex","SOLUSD",1643698315207,55.62661212,105.05,104.97,81.0576]
["bitfinex","SOLUSD",1643698315406,4.76,105.04,104.97,81.3076]
["bitfinex","SOLUSD",1643698315806,6.33970305,105.04,104.97,24.3976]
["bitfinex","SOLUSD",1643698316006,6.33970305,105.04,104.97,0.25]
["bitfinex","SOLUSD",1643698316308,34.48998385,105.03,104.97,46.81359711]
["bitfinex","SOLUSD",1643698316507,14.288,105.02,104.97,46.56359711]
["bitfinex","SOLUSD",1643698316708,14.288,105.02,104.97,46.81359711]
["bitfinex","SOLUSD",1643698317410,14.288,105.02,104.97,0.25]
["bitfinex","SOLUSD",1643698317809,14.288,105.02,104.96,13.97]
["bitfinex","SOLUSD",1643698318409,14.288,105.02,104.97,44.10274741]
["bitfinex","SOLUSD",1643698318607,14.288,105.02,104.96,13.97]
["bitfinex","SOLUSD",1643698318808,19.049,105.02,104.96,0.25]
["bitfinex","SOLUSD",1643698319209,19.049,105.02,104.95,14.212]
["bitfinex","SOLUSD",1643698319408,14.288,105.02,104.95,14.212]
["bitfinex","SOLUSD",1643698319609,33.00249781,105.01,104.95,58.16270493]
["bitfinex","SOLUSD",1643698319808,47.29249781,105.01,104.95,58.16270493]
["bitfinex","SOLUSD",1643698320010,47.29249781,105.01,104.95,14.212]
["bitfinex","SOLUSD",1643698320209,47.29249781,105.01,104.94,102.9186]
["bitfinex","SOLUSD",1643698320210,4.761,105.0,104.94,22.7891]
["bitfinex","SOLUSD",1643698320410,5.011,105.0,104.94,22.7891]
["bitfinex","SOLUSD",1643698321007,5.011,105.0,104.94,64.85819885]
["bitfinex","SOLUSD",1643698321508,42.71072577,104.99,104.94,65.10819885]
["bitfinex","SOLUSD",1643698321709,42.71072577,104.99,104.94,22.7891]
["bitfinex","SOLUSD",1643698321909,57.00272577,104.99,104.94,22.7891]
["bitfinex","SOLUSD",1643698323612,57.25272577,104.99,104.9,1.33314129]
["bitfinex","SOLUSD",1643698323812,57.25272577,104.99,104.89,181.23284129]
["bitfinex","SOLUSD",1643698324414,4.764,104.98,104.9,39.06219704]
["bitfinex","SOLUSD",1643698324815,40.36122535,104.97,104.9,39.31219704]
["bitfinex","SOLUSD",1643698325314,40.36122535,104.97,104.9,39.06219704]
["bitfinex","SOLUSD",1643698325814,40.36122535,104.97,104.9,95.97219704]
["bitfinex","SOLUSD",1643698326216,54.65622535,104.97,104.9,95.97219704]
["bitfinex","SOLUSD",1643698326419,4.764,104.96,104.89,47.8452]
["bitfinex","SOLUSD",1643698326819,5.014,104.96,104.88,14.1472]
["bitfinex","SOLUSD",1643698327221,19.311,104.96,104.88,14.1472]
["bitfinex","SOLUSD",1643698327420,35.44950821,104.95,104.88,14.1472]
["bitfinex","SOLUSD",1643698327624,40.00372287,104.93,104.88,14.1472]
["bitfinex","SOLUSD",1643698328726,54.30372287,104.93,104.88,14.1472]
["bitfinex","SOLUSD",1643698328920,54.30372287,104.93,104.88,14.3972]
["bitfinex","SOLUSD",1643698329321,4.766,104.92,104.87,47.1012]
["bitfinex","SOLUSD",1643698329744,4.766,104.92,104.84,79.9935]
["bitfinex","SOLUSD",1643698329946,5.016,104.92,104.84,79.9935]
["bitfinex","SOLUSD",1643698330148,40.00372287,104.93,104.84,79.9935]
["bitfinex","SOLUSD",1643698330345,35.7037297,104.91,104.85,44.62788544]
["bitfinex","SOLUSD",1643698330549,50.0077297,104.91,104.85,44.62788544]
["bitfinex","SOLUSD",1643698330746,4.767,104.93,104.86,137.0]
["bitfinex","SOLUSD",1643698330949,4.766,104.96,104.86,194.16]
["bitfinex","SOLUSD",1643698331147,4.766,105.0,104.88,56.91]
["bitfinex","SOLUSD",1643698331453,6.09370305,105.01,104.9,56.91]
["bitfinex","SOLUSD",1643698331645,6.09370305,105.01,104.92,2.41327375]
["bitfinex","SOLUSD",1643698331646,42.40578123,105.01,104.92,2.41327375]
["bitfinex","SOLUSD",1643698331846,41.07607818,105.01,104.92,2.66327375]
["bitfinex","SOLUSD",1643698332047,60.12907818,105.01,104.93,14.289]
["bitfinex","SOLUSD",1643698332344,4.763,105.0,104.93,2.91392723]
["bitfinex","SOLUSD",1643698332544,4.763,105.0,104.93,0.25]
["bitfinex","SOLUSD",1643698332747,5.013,105.0,104.93,0.25]
["bitfinex","SOLUSD",1643698333652,46.5735463,104.99,104.92,35.03126481]
["bitfinex","SOLUSD",1643698333847,60.8665463,104.99,104.92,35.28126481]
["bitfinex","SOLUSD",1643698335050,60.8665463,104.99,104.92,49.57426481]
["bitfinex","SOLUSD",1643698335451,60.8665463,104.99,104.92,35.28126481]
["bitfinex","SOLUSD",1643698336451,65.6295463,104.99,104.92,35.28126481]
["bitfinex","SOLUSD",1643698338053,19.056,104.99,104.92,35.28126481]
["bitfinex","SOLUSD",1643698338255,14.293,104.99,104.92,201.35426481]
["bitfinex","SOLUSD",1643698338466,14.291,105.0,104.92,204.01819204]
["bitfinex","SOLUSD",1643698339654,27.8324,105.03,104.94,151.78]
["bitfinex","SOLUSD",1643698339854,4.763,105.03,104.95,14.289]
["bitfinex","SOLUSD",1643698340055,6.0,105.02,104.95,14.289]
["bitfinex","SOLUSD",1643698340255,6.0,105.02,104.95,14.539]
["bitfinex","SOLUSD",1643698340459,40.69832394,105.02,104.95,26.54889438]
["bitfinex","SOLUSD",1643698340655,4.761,105.01,104.95,14.289]
["bitfinex","SOLUSD",1643698340855,5.011,105.01,104.94,14.29]
["bitfinex","SOLUSD",1643698341056,5.011,105.01,104.93,23.0595]
["bitfinex","SOLUSD",1643698341454,5.011,105.01,104.93,56.91]
["bitfinex","SOLUSD",1643698341855,19.301,105.01,104.94,37.41786826]
["bitfinex","SOLUSD",1643698342057,19.051,105.01,104.94,37.66786826]
["bitfinex","SOLUSD",1643698342255,14.29,105.01,104.94,37.66786826]
["bitfinex","SOLUSD",1643698342456,38.46306882,105.0,104.94,37.66786826]
["bitfinex","SOLUSD",1643698342658,43.22606882,105.0,104.94,37.66786826]
["bitfinex","SOLUSD",1643698343456,38.46306882,105.0,104.94,37.41786826]
["bitfinex","SOLUSD",1643698343657,38.71306882,105.0,104.94,37.41786826]
["bitfinex","SOLUSD",1643698344057,53.00406882,105.0,104.94,37.41786826]
["bitfinex","SOLUSD",1643698344860,52.75406882,105.0,104.94,37.66786826]
["bitfinex","SOLUSD",1643698349663,14.291,105.0,104.94,37.66786826]
["bitfinex","SOLUSD",1643698350463,14.291,105.0,104.94,40.33179549]
["bitfinex","SOLUSD",1643698350865,51.92907723,105.0,104.94,40.33179549]
["bitfinex","SOLUSD",1643698351063,51.92907723,105.0,104.94,2.91392723]
["bitfinex","SOLUSD",1643698351267,51.92907723,105.0,104.94,0.25]
["bitfinex","SOLUSD",1643698351464,51.92907723,105.0,104.93,14.341]
["bitfinex","SOLUSD",1643698352066,51.92907723,105.0,104.93,17.00492723]
["bitfinex","SOLUSD",1643698352270,14.29,105.01,104.93,168.78492723]
["bitfinex","SOLUSD",1643698352466,14.29,105.01,104.93,183.07692723]
["bitfinex","SOLUSD",1643698352867,14.29,105.01,104.93,88.20692723]
["bitfinex","SOLUSD",1643698353167,55.0039328,105.01,104.94,46.32083902]
["bitfinex","SOLUSD",1643698353370,55.0039328,105.01,104.94,46.57083902]
["bitfinex","SOLUSD",1643698353567,14.29,105.01,104.94,103.48083902]
["bitfinex","SOLUSD",1643698353769,6.09270305,105.04,104.95,2.66392723]
["bitfinex","SOLUSD",1643698354068,1.32970305,105.05,104.96,56.91]
["bitfinex","SOLUSD",1643698354270,6.09070305,105.06,104.97,22.6742]
["bitfinex","SOLUSD",1643698354468,6.09070305,105.06,104.97,82.24812723]
["bitfinex","SOLUSD",1643698354671,6.09070305,105.06,104.98,15.00532017]
["bitfinex","SOLUSD",1643698354871,106.79943573,105.07,104.98,80.8292474]
["bitfinex","SOLUSD",1643698354872,26.75888446,105.05,104.98,80.8292474]
["bitfinex","SOLUSD",1643698355270,26.75888446,105.06,104.98,80.8292474]
["bitfinex","SOLUSD",1643698355470,26.75888446,105.06,104.99,2.66392723]
["bitfinex","SOLUSD",1643698355671,26.75888446,105.06,105.0,40.78831149]
["bitfinex","SOLUSD",1643698355872,33.30553322,105.05,105.0,55.32031149]
["bitfinex","SOLUSD",1643698356069,33.30553322,105.05,105.0,14.532]
["bitfinex","SOLUSD",1643698356271,33.30553322,105.05,105.0,0.25]
["bitfinex","SOLUSD",1643698356870,33.30553322,105.05,104.99,37.9501]
["bitfinex","SOLUSD",1643698357074,33.30553322,105.05,104.99,81.21735371]
["bitfinex","SOLUSD",1643698358277,33.30553322,105.05,104.99,66.93335371]
["bitfinex","SOLUSD",1643698358975,47.59053322,105.05,104.99,66.93335371]
["bitfinex","SOLUSD",1643698359676,47.59053322,105.05,104.99,23.4161]
["bitfinex","SOLUSD",1643698359880,26.7620506,105.04,104.99,23.4161]
["bitfinex","SOLUSD",1643698360280,41.0490506,105.04,104.99,23.4161]
["bitfinex","SOLUSD",1643698360682,14.287,105.04,104.99,63.97447576]
["bitfinex","SOLUSD",1643698360882,14.287,105.04,104.99,64.22447576]
["bitfinex","SOLUSD",1643698361885,33.30553322,105.05,104.99,64.22447576]
["bitfinex","SOLUSD",1643698362283,33.30553322,105.05,104.99,23.6661]
["bitfinex","SOLUSD",1643698363384,33.30553322,105.05,105.0,11.78625464]
["bitfinex","SOLUSD",1643698363600,14.284,105.06,105.0,11.78625464]
["bitfinex","SOLUSD",1643698363801,14.284,105.06,105.0,12.03625464]
["bitfinex","SOLUSD",1643698365404,56.18585406,105.07,105.0,26.31825464]
["bitfinex","SOLUSD",1643698365605,56.18585406,105.07,105.0,178.09825464]
["bitfinex","SOLUSD",1643698365804,56.18585406,105.07,105.01,6.0]
["bitfinex","SOLUSD",1643698366003,26.75777909,105.06,105.01,6.0]
["bitfinex","SOLUSD",1643698366205,26.75777909,105.06,105.01,6.25]
["bitfinex","SOLUSD",1643698366803,50.09615101,105.07,105.01,6.25]
["bitfinex","SOLUSD",1643698367804,50.09615101,105.07,105.01,2.801012]
["bitfinex","SOLUSD",1643698368005,4.76,105.06,105.01,0.25]
["bitfinex","SOLUSD",1643698368206,14.285,105.05,105.01,0.25]
["bitfinex","SOLUSD",1643698368407,14.285,105.05,104.99,37.9501]
["bitfinex","SOLUSD",1643698368708,4.76,105.06,104.99,94.8601]
["bitfinex","SOLUSD",1643698368911,35.81415101,105.07,104.99,73.82820576]
["bitfinex","SOLUSD",1643698369106,40.57415101,105.07,104.99,73.82820576]
["bitfinex","SOLUSD",1643698369706,40.57415101,105.07,104.99,130.73820576]
["bitfinex","SOLUSD",1643698369908,40.57415101,105.07,105.01,11.16305343]
["bitfinex","SOLUSD",1643698369909,14.283,105.06,105.01,11.16305343]
["bitfinex","SOLUSD",1643698370208,40.57415101,105.07,105.01,11.16305343]
["bitfinex","SOLUSD",1643698370509,40.57415101,105.07,105.01,11.41305343]
["bitfinex","SOLUSD",1643698371508,50.09615101,105.07,105.01,25.69405343]
["bitfinex","SOLUSD",1643698372108,50.09615101,105.07,105.01,11.41305343]
["bitfinex","SOLUSD",1643698373915,41.6463,105.08,105.01,11.41305343]
["bitfinex","SOLUSD",1643698374113,6.0,105.07,105.01,11.41305343]
["bitfinex","SOLUSD",1643698374513,41.6463,105.08,105.01,11.41305343]
["bitfinex","SOLUSD",1643698374712,6.0,105.07,105.01,11.41305343]
["bitfinex","SOLUSD",1643698374912,6.0,105.07,105.01,35.18125343]
["bitfinex","SOLUSD",1643698375114,6.0,105.07,105.01,106.37225343]
["bitfinex","SOLUSD",1643698375314,6.0,105.07,105.02,6.0]
["bitfinex","SOLUSD",1643698375513,6.0,105.07,105.03,35.4146121]
["bitfinex","SOLUSD",1643698375915,6.0,105.07,105.03,35.6646121]
["bitfinex","SOLUSD",1643698376416,6.0,105.07,105.03,0.25]
["bitfinex","SOLUSD",1643698376814,6.0,105.07,105.01,38.2992]
["bitfinex","SOLUSD",1643698377315,20.282,105.07,105.01,76.24316158]
["bitfinex","SOLUSD",1643698377515,20.282,105.07,105.01,61.96216158]
["bitfinex","SOLUSD",1643698377917,6.0,105.07,105.01,61.96216158]
["bitfinex","SOLUSD",1643698378115,6.0,105.08,105.01,61.96216158]
["bitfinex","SOLUSD",1643698379116,20.281,105.08,105.01,90.75536158]
["bitfinex","SOLUSD",1643698380719,20.281,105.08,105.01,147.66536158]
["bitfinex","SOLUSD",1643698381919,7.32970305,105.08,105.01,242.53536158]
["bitfinex","SOLUSD",1643698384024,34.32352512,105.07,105.01,185.62536158]
["bitfinex","SOLUSD",1643698384222,34.32352512,105.07,105.01,24.0182]
["bitfinex","SOLUSD",1643698384421,35.65322817,105.07,105.01,24.0182]
["bitfinex","SOLUSD",1643698385022,40.41322817,105.07,105.01,24.0182]
["bitfinex","SOLUSD",1643698385322,54.69522817,105.07,105.01,23.7682]
["bitfinex","SOLUSD",1643698387123,54.69522817,105.07,105.01,24.0182]
["bitfinex","SOLUSD",1643698387522,53.36552512,105.07,105.01,24.0182]
["bitfinex","SOLUSD",1643698388322,54.69522817,105.07,105.01,24.0182]
["bitfinex","SOLUSD",1643698388525,49.93522817,105.07,105.01,24.0182]
["bitfinex","SOLUSD",1643698388824,48.60552512,105.07,105.01,24.0182]
["bitfinex","SOLUSD",1643698389423,53.36552512,105.07,105.01,23.7682]
["bitfinex","SOLUSD",1643698389849,54.94522817,105.07,105.01,23.7682]
["bitfinex","SOLUSD",1643698390251,54.94522817,105.07,104.98,176.5989]
["bitfinex","SOLUSD",1643698390451,78.69242817,105.07,104.98,176.5989]
["bitfinex","SOLUSD",1643698390652,14.286,105.05,104.98,176.5989]
["bitfinex","SOLUSD",1643698390849,19.047,105.05,104.98,176.5989]
["bitfinex","SOLUSD",1643698391050,36.13225786,105.04,104.98,176.5989]
["bitfinex","SOLUSD",1643698392052,36.13225786,105.04,104.98,190.8839]
["bitfinex","SOLUSD",1643698392552,55.17925786,105.04,104.97,14.4871]
["bitfinex","SOLUSD",1643698392752,55.42925786,105.04,104.97,14.4871]
["bitfinex","SOLUSD",1643698392953,56.75896091,105.04,104.97,14.4871]
["bitfinex","SOLUSD",1643698393352,51.99796091,105.04,104.97,14.4871]
["bitfinex","SOLUSD",1643698393753,50.66825786,105.04,104.97,19.71242934]
["bitfinex","SOLUSD",1643698393954,36.13225786,105.04,104.97,33.99942934]
["bitfinex","SOLUSD",1643698395356,36.13225786,105.04,104.97,90.90942934]
["bitfinex","SOLUSD",1643698395556,22.7642,105.05,104.98,65.57392723]
["bitfinex","SOLUSD",1643698395756,22.7642,105.05,104.99,14.283]
["bitfinex","SOLUSD",1643698395956,22.7642,105.05,104.99,14.533]
["bitfinex","SOLUSD",1643698396557,22.7642,105.05,105.0,42.06582985]
["bitfinex","SOLUSD",1643698396959,61.47373299,105.06,105.0,42.31582985]
["bitfinex","SOLUSD",1643698397157,60.14402994,105.06,105.0,42.31582985]
["bitfinex","SOLUSD",1643698397757,60.14402994,105.06,105.0,56.59882985]
["bitfinex","SOLUSD",1643698399761,61.47373299,105.06,105.0,56.59882985]
["bitfinex","SOLUSD",1643698399961,60.14402994,105.06,105.0,56.59882985]
["bitfinex","SOLUSD",1643698400362,61.47373299,105.06,105.0,56.59882985]
["bitfinex","SOLUSD",1643698400761,60.14402994,105.06,105.0,14.533]
["bitfinex","SOLUSD",1643698402361,60.14402994,105.06,105.0,23.0398]
["bitfinex","SOLUSD",1643698403261,26.56824059,105.05,105.0,23.0398]
["bitfinex","SOLUSD",1643698403661,26.56824059,105.05,105.0,37.3228]
["bitfinex","SOLUSD",1643698405465,43.03346088,105.04,105.0,37.3228]
["bitfinex","SOLUSD",1643698406065,43.03346088,105.04,105.0,51.9427]
["bitfinex","SOLUSD",1643698406466,15.61270305,105.06,105.0,51.9427]
["bitfinex","SOLUSD",1643698407067,26.59337109,105.05,105.0,51.9427]
["bitfinex","SOLUSD",1643698407468,26.59337109,105.05,105.0,89.5263181]
["bitfinex","SOLUSD",1643698409073,26.59337109,105.05,105.0,46.59124943]
["bitfinex","SOLUSD",1643698409473,39.57272257,105.06,105.0,46.59124943]
["bitfinex","SOLUSD",1643698410169,53.85572257,105.06,105.0,46.59124943]
["bitfinex","SOLUSD",1643698410371,53.85572257,105.06,105.0,46.84124943]
["bitfinex","SOLUSD",1643698410569,53.85572257,105.06,105.0,32.55824943]
["bitfinex","SOLUSD",1643698411970,53.85572257,105.06,105.0,17.93834943]
["bitfinex","SOLUSD",1643698413371,39.57272257,105.06,105.01,5.24030999]
["bitfinex","SOLUSD",1643698413770,39.57272257,105.06,105.01,0.25]
["bitfinex","SOLUSD",1643698414972,39.57272257,105.06,105.0,74.24679345]
["bitfinex","SOLUSD",1643698415372,26.13270928,105.05,105.0,74.24679345]
["bitfinex","SOLUSD",1643698415773,26.13270928,105.05,105.0,17.93834943]
["bitfinex","SOLUSD",1643698416873,26.13270928,105.05,105.0,52.07372195]
["bitfinex","SOLUSD",1643698419878,26.13270928,105.05,105.0,66.35672195]
["bitfinex","SOLUSD",1643698421881,26.13270928,105.05,105.0,80.60752195]
["bitfinex","SOLUSD",1643698423502,43.45500305,105.07,105.0,80.60752195]
["bitfinex","SOLUSD",1643698423702,38.69400305,105.07,105.0,80.60752195]
["bitfinex","SOLUSD",1643698423903,23.08740752,105.06,105.0,80.60752195]
["bitfinex","SOLUSD",1643698424302,23.08740752,105.06,105.0,232.38752195]
["bitfinex","SOLUSD",1643698426103,23.08740752,105.06,105.0,235.05125346]
["bitfinex","SOLUSD",1643698426303,23.08740752,105.06,105.01,157.78]
["bitfinex","SOLUSD",1643698426503,23.08740752,105.06,105.02,14.28]
["bitfinex","SOLUSD",1643698426903,12.08970305,105.08,105.02,71.44]
["bitfinex","SOLUSD",1643698426904,23.08740752,105.07,105.02,71.44]
["bitfinex","SOLUSD",1643698427103,23.08740752,105.07,105.02,179.21578667]
["bitfinex","SOLUSD",1643698429703,6.0,105.08,105.02,179.21578667]
["bitfinex","SOLUSD",1643698430306,6.0,105.08,105.02,202.01348667]
["bitfinex","SOLUSD",1643698430807,6.0,105.08,105.02,50.23348667]
["bitfinex","SOLUSD",1643698431211,4.759,105.07,105.02,35.95348667]
["bitfinex","SOLUSD",1643698431406,27.82907918,105.07,105.02,35.95348667]
["bitfinex","SOLUSD",1643698431806,4.759,105.07,105.02,35.95348667]
["bitfinex","SOLUSD",1643698432008,7.32970305,105.08,105.02,35.95348667]
["bitfinex","SOLUSD",1643698432208,21.60970305,105.08,105.02,50.23448667]
["bitfinex","SOLUSD",1643698432610,23.06959699,105.07,105.02,50.23448667]
["bitfinex","SOLUSD",1643698437515,6.0,105.08,105.02,107.14448667]
["bitfinex","SOLUSD",1643698437919,41.99916911,105.07,105.02,50.23448667]
["bitfinex","SOLUSD",1643698438319,41.99916911,105.07,105.02,27.43678667]
["bitfinex","SOLUSD",1643698438615,7.32970305,105.08,105.02,27.43678667]
["bitfinex","SOLUSD",1643698438815,6.0,105.08,105.02,27.43678667]
["bitfinex","SOLUSD",1643698439016,20.28,105.08,105.02,27.43678667]
["bitfinex","SOLUSD",1643698439216,22.92112078,105.07,105.02,27.43678667]
["bitfinex","SOLUSD",1643698439818,22.92112078,105.07,105.02,84.34678667]
["bitfinex","SOLUSD",1643698440417,20.28,105.08,105.02,84.34678667]
["bitfinex","SOLUSD",1643698440619,20.28,105.08,105.02,27.43678667]
["bitfinex","SOLUSD",1643698440822,6.0,105.08,105.02,84.34678667]
["bitfinex","SOLUSD",1643698441721,5.959916,105.08,105.02,84.34678667]
["bitfinex","SOLUSD",1643698441920,5.959916,105.08,105.02,122.30678667]
["bitfinex","SOLUSD",1643698442121,5.959916,105.08,105.02,27.43678667]
["bitfinex","SOLUSD",1643698442722,5.959916,105.08,105.02,84.34678667]
["bitfinex","SOLUSD",1643698442921,22.92141246,105.07,105.02,84.34678667]
["bitfinex","SOLUSD",1643698443122,22.92141246,105.07,105.02,27.43678667]
["bitfinex","SOLUSD",1643698444327,27.68041246,105.07,105.02,27.43678667]
["bitfinex","SOLUSD",1643698444930,4.759,105.07,105.02,27.43678667]
["bitfinex","SOLUSD",1643698445329,12.04861905,105.08,105.02,27.43678667]
["bitfinex","SOLUSD",1643698445529,5.959916,105.08,105.02,27.43678667]
["bitfinex","SOLUSD",1643698447031,14.28,105.08,105.02,27.43678667]
["bitfinex","SOLUSD",1643698447431,6.08870305,105.09,105.02,84.34678667]
["bitfinex","SOLUSD",1643698447832,22.91836611,105.08,105.02,84.34678667]
["bitfinex","SOLUSD",1643698448535,22.91836611,105.08,105.03,6.0]
["bitfinex","SOLUSD",1643698448732,22.91836611,105.08,105.04,34.13537252]
["bitfinex","SOLUSD",1643698448936,22.91836611,105.08,105.04,34.38537252]
["bitfinex","SOLUSD",1643698452856,24.24806916,105.08,105.04,48.66337252]
["bitfinex","SOLUSD",1643698453056,24.24806916,105.08,105.04,43.31300852]
["bitfinex","SOLUSD",1643698453255,22.91836611,105.08,105.04,43.31300852]
["bitfinex","SOLUSD",1643698453457,20.36770305,105.09,105.04,43.31300852]
["bitfinex","SOLUSD",1643698455461,135.5436,105.16,105.04,43.31300852]
["bitfinex","SOLUSD",1643698455662,24.85790211,105.2,105.11,94.87]
["bitfinex","SOLUSD",1643698455864,10.08664963,105.27,105.14,2.66373151]
["bitfinex","SOLUSD",1643698456061,2.66388088,105.26,105.15,76.63]
["bitfinex","SOLUSD",1643698456265,4.752,105.25,105.16,13.72]
["bitfinex","SOLUSD",1643698456463,0.06679184,105.3,105.17,70.88508184]
["bitfinex","SOLUSD",1643698456464,35.74997223,105.28,105.17,70.88508184]
["bitfinex","SOLUSD",1643698456662,44.1446112,105.26,105.18,14.26]
["bitfinex","SOLUSD",1643698456862,40.26565771,105.24,105.18,14.26]
["bitfinex","SOLUSD",1643698457062,4.752,105.23,105.18,14.26]
["bitfinex","SOLUSD",1643698457263,40.26565771,105.24,105.18,71.42]
["bitfinex","SOLUSD",1643698457464,40.26565771,105.24,105.19,4.752]
["bitfinex","SOLUSD",1643698457665,40.26565771,105.24,105.18,61.489]
["bitfinex","SOLUSD",1643698457863,4.752,105.28,105.18,61.489]
["bitfinex","SOLUSD",1643698458063,99.621,105.29,105.2,14.256]
["bitfinex","SOLUSD",1643698458463,6.0,105.28,105.2,14.506]
["bitfinex","SOLUSD",1643698458867,35.91946297,105.27,105.2,48.05952861]
["bitfinex","SOLUSD",1643698459468,4.751,105.29,105.22,56.91]
["bitfinex","SOLUSD",1643698459769,0.06679184,105.3,105.25,14.25]
["bitfinex","SOLUSD",1643698459966,0.06679184,105.3,105.25,14.5]
["bitfinex","SOLUSD",1643698460168,0.06679184,105.3,105.25,0.25]
["bitfinex","SOLUSD",1643698460465,0.06679184,105.3,105.25,4.70456175]
["bitfinex","SOLUSD",1643698460666,0.06679184,105.3,105.25,18.95456175]
["bitfinex","SOLUSD",1643698461065,4.749,105.35,105.25,18.95456175]
["bitfinex","SOLUSD",1643698461269,0.13358368,105.3,105.25,18.95456175]
["bitfinex","SOLUSD",1643698461472,0.13358368,105.3,105.25,14.5]
["bitfinex","SOLUSD",1643698461667,4.749,105.29,105.26,13.72]
["bitfinex","SOLUSD",1643698461869,4.749,105.29,105.24,13.72]
["bitfinex","SOLUSD",1643698462066,4.749,105.29,105.23,13.72]
["bitfinex","SOLUSD",1643698462471,4.749,105.29,105.24,28.41985188]
["bitfinex","SOLUSD",1643698462668,0.13358368,105.3,105.25,13.72]
["bitfinex","SOLUSD",1643698462869,0.13358368,105.3,105.24,42.13985188]
["bitfinex","SOLUSD",1643698463669,0.13358368,105.3,105.24,13.72]
["bitfinex","SOLUSD",1643698464368,0.13358368,105.3,105.24,28.222]
["bitfinex","SOLUSD",1643698464770,0.13358368,105.3,105.24,58.11979456]
["bitfinex","SOLUSD",1643698465872,0.13358368,105.3,105.24,60.78352607]
["bitfinex","SOLUSD",1643698466071,0.13358368,105.3,105.25,10.749]
["bitfinex","SOLUSD",1643698466275,0.13358368,105.3,105.26,27.967]
["bitfinex","SOLUSD",1643698466475,0.13358368,105.3,105.26,28.217]
["bitfinex","SOLUSD",1643698466674,0.13358368,105.3,105.26,38.99102731]
["bitfinex","SOLUSD",1643698466872,0.13358368,105.3,105.26,30.88073151]
["bitfinex","SOLUSD",1643698467071,0.13358368,105.3,105.26,13.97]
["bitfinex","SOLUSD",1643698467673,0.13358368,105.3,105.26,13.72]
["bitfinex","SOLUSD",1643698468374,4.88258368,105.3,105.26,13.72]
["bitfinex","SOLUSD",1643698468772,36.54967283,105.29,105.26,13.72]
["bitfinex","SOLUSD",1643698469176,6.06439994,105.28,105.26,13.72]
["bitfinex","SOLUSD",1643698469676,6.06439994,105.28,105.26,13.97]
["bitfinex","SOLUSD",1643698470878,6.31439994,105.28,105.24,13.72]
["bitfinex","SOLUSD",1643698471080,11.06439994,105.28,105.2,4.749]
["bitfinex","SOLUSD",1643698471477,6.06439994,105.28,105.2,4.749]
["bitfinex","SOLUSD",1643698471679,6.06439994,105.28,105.21,2.66373151]
["bitfinex","SOLUSD",1643698471878,6.06439994,105.28,105.22,13.72]
["bitfinex","SOLUSD",1643698472076,6.06439994,105.28,105.22,27.974]
["bitfinex","SOLUSD",1643698472283,6.06439994,105.28,105.23,2.57661767]
["bitfinex","SOLUSD",1643698472776,6.06439994,105.28,105.23,0.25]
["bitfinex","SOLUSD",1643698473178,6.06439994,105.28,105.22,16.63373151]
["bitfinex","SOLUSD",1643698473780,43.423342,105.27,105.23,14.253]
["bitfinex","SOLUSD",1643698474183,43.423342,105.27,105.23,14.503]
["bitfinex","SOLUSD",1643698474380,43.423342,105.27,105.23,14.253]
["bitfinex","SOLUSD",1643698475381,4.75,105.29,105.23,14.253]
["bitfinex","SOLUSD",1643698475582,6.0,105.28,105.22,27.974]
["bitfinex","SOLUSD",1643698475781,6.0,105.28,105.22,14.254]
["bitfinex","SOLUSD",1643698476005,4.75,105.27,105.2,27.8204]
["bitfinex","SOLUSD",1643698476202,4.75,105.27,105.22,6.0]
["bitfinex","SOLUSD",1643698476403,5.0,105.27,105.18,13.72]
["bitfinex","SOLUSD",1643698476604,46.64388504,105.25,105.18,13.72]
["bitfinex","SOLUSD",1643698476806,51.39588504,105.25,105.18,18.92936457]
["bitfinex","SOLUSD",1643698477003,51.39588504,105.25,105.19,16.92273151]
["bitfinex","SOLUSD",1643698477202,46.64388504,105.25,105.19,16.92273151]
["bitfinex","SOLUSD",1643698477404,46.64388504,105.25,105.19,14.259]
["bitfinex","SOLUSD",1643698477603,46.64388504,105.25,105.19,14.509]
["bitfinex","SOLUSD",1643698477803,46.64388504,105.25,105.19,17.17273151]
["bitfinex","SOLUSD",1643698480611,4.88458368,105.3,105.19,87.55273151]
["bitfinex","SOLUSD",1643698480811,5.13458368,105.3,105.2,6.0]
["bitfinex","SOLUSD",1643698481014,115.124,105.29,105.19,98.07183151]
["bitfinex","SOLUSD",1643698481212,99.621,105.28,105.19,50.55983151]
["bitfinex","SOLUSD",1643698481415,4.751,105.28,105.18,107.21411501]
["bitfinex","SOLUSD",1643698481612,40.35413687,105.27,105.18,107.21411501]
["bitfinex","SOLUSD",1643698481812,40.35413687,105.27,105.18,110.12784652]
["bitfinex","SOLUSD",1643698482017,40.35413687,105.27,105.19,6.0]
["bitfinex","SOLUSD",1643698482514,40.35413687,105.27,105.19,6.25]
["bitfinex","SOLUSD",1643698482915,40.35413687,105.27,105.19,0.25]
["bitfinex","SOLUSD",1643698483118,54.61113687,105.27,105.2,14.257]
["bitfinex","SOLUSD",1643698483318,54.61113687,105.27,105.2,14.507]
["bitfinex","SOLUSD",1643698483617,40.35413687,105.27,105.2,51.49669348]
["bitfinex","SOLUSD",1643698485019,40.35413687,105.27,105.2,14.507]
["bitfinex","SOLUSD",1643698486418,40.35413687,105.27,105.2,17.06374541]
["bitfinex","SOLUSD",1643698487022,94.87,105.25,105.08,9.92497507]
["bitfinex","SOLUSD",1643698487226,0.30372602,105.22,105.1,10.0]
["bitfinex","SOLUSD",1643698487421,0.30724974,105.18,105.01,29.78909964]
["bitfinex","SOLUSD",1643698487621,13.72,105.17,105.01,9.93827174]
["bitfinex","SOLUSD",1643698487823,13.97,105.17,105.01,33.59206705]
["bitfinex","SOLUSD",1643698488023,56.13561857,105.16,105.05,56.91]
["bitfinex","SOLUSD",1643698488321,69.85561857,105.16,105.08,42.19516924]
["bitfinex","SOLUSD",1643698488529,70.10561857,105.16,105.09,4.756]
["bitfinex","SOLUSD",1643698488728,70.10561857,105.16,105.1,45.95028581]
["bitfinex","SOLUSD",1643698488924,69.85561857,105.16,105.1,45.95028581]
["bitfinex","SOLUSD",1643698489727,69.85561857,105.16,105.1,46.20028581]
["bitfinex","SOLUSD",1643698490424,69.85561857,105.16,105.1,45.95028581]
["bitfinex","SOLUSD",1643698490623,74.86161857,105.16,105.06,61.666]
["bitfinex","SOLUSD",1643698490825,74.86161857,105.16,105.07,6.0]
["bitfinex","SOLUSD",1643698491226,6.0,105.15,105.06,4.756]
["bitfinex","SOLUSD",1643698491427,94.87,105.12,105.04,4.757]
["bitfinex","SOLUSD",1643698491625,94.87,105.12,105.03,23.7756]
["bitfinex","SOLUSD",1643698491626,60.23045423,105.11,105.03,23.7756]
["bitfinex","SOLUSD",1643698491826,60.23045423,105.11,105.0,50.9331]
["bitfinex","SOLUSD",1643698491827,4.758,105.1,105.0,50.9331]
["bitfinex","SOLUSD",1643698492025,18.478,105.1,105.0,50.9331]
["bitfinex","SOLUSD",1643698492230,18.728,105.1,105.0,50.9331]
["bitfinex","SOLUSD",1643698492627,45.70880637,105.09,105.0,87.69847852]
["bitfinex","SOLUSD",1643698492826,45.95880637,105.09,105.0,87.69847852]
["bitfinex","SOLUSD",1643698493425,45.95880637,105.09,105.0,87.94847852]
["bitfinex","SOLUSD",1643698493626,45.95880637,105.09,105.0,87.69847852]
["bitfinex","SOLUSD",1643698494029,14.281,105.08,105.0,87.69847852]
["bitfinex","SOLUSD",1643698494228,36.79692078,105.07,105.0,87.69847852]
["bitfinex","SOLUSD",1643698494831,36.79692078,105.07,105.0,50.9331]
["bitfinex","SOLUSD",1643698495031,24.48,105.06,104.97,24.6208]
["bitfinex","SOLUSD",1643698495429,119.6,105.06,104.97,24.6208]
["bitfinex","SOLUSD",1643698495630,47.629,105.05,104.97,24.6208]
["bitfinex","SOLUSD",1643698495830,37.11160272,105.03,104.97,24.6208]
["bitfinex","SOLUSD",1643698496030,35.31902398,105.01,104.95,37.3012383]
["bitfinex","SOLUSD",1643698497434,35.31902398,105.01,104.95,37.5512383]
["bitfinex","SOLUSD",1643698497632,49.60902398,105.01,104.95,37.5512383]
["bitfinex","SOLUSD",1643698498531,35.31902398,105.01,104.95,37.5512383]
["bitfinex","SOLUSD",1643698501536,49.60902398,105.01,104.95,37.5512383]
["bitfinex","SOLUSD",1643698502435,49.60902398,105.01,104.93,48.5381]
["bitfinex","SOLUSD",1643698502637,49.60902398,105.01,104.94,6.0]
["bitfinex","SOLUSD",1643698502638,63.32902398,105.01,104.94,6.0]
["bitfinex","SOLUSD",1643698503438,63.32902398,105.01,104.95,37.91200134]
["bitfinex","SOLUSD",1643698503837,63.32902398,105.01,104.95,38.16200134]
["bitfinex","SOLUSD",1643698509340,28.01,105.01,104.95,38.16200134]
["bitfinex","SOLUSD",1643698509541,13.72,105.01,104.95,38.16200134]
["bitfinex","SOLUSD",1643698509763,14.288,105.03,104.95,38.16200134]
["bitfinex","SOLUSD",1643698510539,43.85448357,105.02,104.95,38.16200134]
["bitfinex","SOLUSD",1643698510941,43.85448357,105.02,104.95,95.07200134]
["bitfinex","SOLUSD",1643698511139,43.85448357,105.02,104.95,109.35900134]
["bitfinex","SOLUSD",1643698511740,14.288,105.03,104.95,109.35900134]
["bitfinex","SOLUSD",1643698512541,13.72,105.06,104.97,71.195]
["bitfinex","SOLUSD",1643698512742,40.31471699,105.07,105.0,91.06688499]
["bitfinex","SOLUSD",1643698512943,40.31471699,105.07,105.0,91.31688499]
["bitfinex","SOLUSD",1643698513139,40.31471699,105.07,105.02,41.28683376]
["bitfinex","SOLUSD",1643698513342,40.31471699,105.07,105.02,41.53683376]
["bitfinex","SOLUSD",1643698513741,40.31471699,105.07,105.02,0.25]
["bitfinex","SOLUSD",1643698513941,54.59671699,105.07,105.02,0.25]
["bitfinex","SOLUSD",1643698514141,54.84671699,105.07,105.02,0.25]
["bitfinex","SOLUSD",1643698514342,4.759,105.06,105.02,0.25]
["bitfinex","SOLUSD",1643698514542,45.32471699,105.07,104.98,94.1595]
["bitfinex","SOLUSD",1643698514743,45.32471699,105.07,104.99,36.89269867]
["bitfinex","SOLUSD",1643698514942,45.02118091,105.05,104.99,37.14269867]
["bitfinex","SOLUSD",1643698517144,14.286,105.04,104.99,37.14269867]
["bitfinex","SOLUSD",1643698517744,34.56005947,105.03,104.99,37.14269867]
["bitfinex","SOLUSD",1643698517945,34.56005947,105.03,104.99,0.25]
["bitfinex","SOLUSD",1643698518350,34.56005947,105.03,104.97,80.6511]
["bitfinex","SOLUSD",1643698518947,34.56005947,105.03,104.98,37.88826858]
["bitfinex","SOLUSD",1643698519349,14.285,105.05,104.98,38.13826858]
["bitfinex","SOLUSD",1643698520349,51.70009957,105.05,104.98,38.13826858]
["bitfinex","SOLUSD",1643698521148,19.044,105.07,104.98,109.33226858]
["bitfinex","SOLUSD",1643698521448,14.283,105.07,104.99,56.91]
["bitfinex","SOLUSD",1643698521849,14.283,105.07,104.99,57.16]
["bitfinex","SOLUSD",1643698522251,38.78941568,105.05,105.0,41.80738136]
["bitfinex","SOLUSD",1643698522451,38.78941568,105.05,104.99,14.282]
["bitfinex","SOLUSD",1643698522652,43.54941568,105.05,104.97,103.984]
["bitfinex","SOLUSD",1643698523151,38.78941568,105.05,104.97,103.984]
["bitfinex","SOLUSD",1643698523651,53.07441568,105.05,104.98,57.99452039]
["bitfinex","SOLUSD",1643698524450,53.07441568,105.05,104.98,114.90452039]
["bitfinex","SOLUSD",1643698524872,53.07441568,105.05,104.98,209.77452039]
["bitfinex","SOLUSD",1643698525071,38.78941568,105.05,104.98,209.77452039]
["bitfinex","SOLUSD",1643698525472,38.78941568,105.05,104.98,114.90452039]
["bitfinex","SOLUSD",1643698525672,38.78941568,105.05,104.98,115.15452039]
["bitfinex","SOLUSD",1643698526475,14.283,105.07,104.98,115.15452039]
["bitfinex","SOLUSD",1643698526676,6.0,105.06,104.98,115.15452039]
["bitfinex","SOLUSD",1643698527075,14.283,105.07,104.99,100.87]
["bitfinex","SOLUSD",1643698527276,14.283,105.07,105.0,56.91]
["bitfinex","SOLUSD",1643698527676,14.283,105.07,105.01,37.5599589]
["bitfinex","SOLUSD",1643698527876,14.283,105.07,105.01,37.8099589]
["bitfinex","SOLUSD",1643698528077,34.86467985,105.06,105.01,37.8099589]
["bitfinex","SOLUSD",1643698528578,34.86467985,105.06,105.01,37.5599589]
["bitfinex","SOLUSD",1643698529379,49.14767985,105.06,105.01,37.5599589]
["bitfinex","SOLUSD",1643698529580,4.76,105.05,105.01,37.5599589]
["bitfinex","SOLUSD",1643698530380,4.76,105.08,105.01,37.5599589]
["bitfinex","SOLUSD",1643698530781,13.72,105.09,105.01,37.8099589]
["bitfinex","SOLUSD",1643698530984,51.72870453,105.08,105.01,37.8099589]
["bitfinex","SOLUSD",1643698534983,51.72870453,105.08,105.03,33.12997261]
["bitfinex","SOLUSD",1643698535384,51.72870453,105.08,105.03,33.37997261]
["bitfinex","SOLUSD",1643698537286,51.72870453,105.08,105.03,0.25]
["bitfinex","SOLUSD",1643698537486,4.759,105.07,104.97,49.1952]
["bitfinex","SOLUSD",1643698537687,14.286,105.04,104.97,49.1952]
["bitfinex","SOLUSD",1643698538286,51.55184313,105.04,104.98,36.72225744]
["bitfinex","SOLUSD",1643698538987,51.55184313,105.04,104.98,36.97225744]
["bitfinex","SOLUSD",1643698539588,51.55184313,105.04,104.98,36.72225744]
["bitfinex","SOLUSD",1643698541894,51.55184313,105.04,104.98,36.97225744]
["bitfinex","SOLUSD",1643698545700,14.286,105.04,104.98,36.97225744]
["bitfinex","SOLUSD",1643698546701,58.18624626,105.04,104.98,36.97225744]
["bitfinex","SOLUSD",1643698550103,14.286,105.04,104.98,203.03725744]
["bitfinex","SOLUSD",1643698550304,4.761,105.06,104.98,203.03725744]
["bitfinex","SOLUSD",1643698550501,85.8718,105.08,104.98,203.03725744]
["bitfinex","SOLUSD",1643698550703,85.8718,105.08,104.99,25.25353177]
["bitfinex","SOLUSD",1643698550902,85.8718,105.08,104.99,22.852]
["bitfinex","SOLUSD",1643698551104,35.61165927,105.07,104.99,22.852]
["bitfinex","SOLUSD",1643698551307,35.61165927,105.07,105.0,45.25410727]
["bitfinex","SOLUSD",1643698551805,35.61165927,105.07,105.0,45.50410727]
["bitfinex","SOLUSD",1643698552005,14.284,105.06,105.0,45.50410727]
["bitfinex","SOLUSD",1643698552203,36.95142201,105.05,105.0,45.50410727]
["bitfinex","SOLUSD",1643698553405,51.23642201,105.05,105.0,45.25410727]
["bitfinex","SOLUSD",1643698554905,51.23642201,105.05,105.0,45.50410727]
["bitfinex","SOLUSD",1643698555507,14.285,105.05,105.0,45.50410727]
["bitfinex","SOLUSD",1643698557609,14.285,105.05,105.01,6.0]
["bitfinex","SOLUSD",1643698557810,14.285,105.05,105.02,34.30164065]
["bitfinex","SOLUSD",1643698558208,6.06439994,105.04,105.02,34.55164065]
["bitfinex","SOLUSD",1643698559641,14.285,105.05,105.02,34.55164065]
["bitfinex","SOLUSD",1643698562940,6.06439994,105.04,105.02,34.55164065]
["bitfinex","SOLUSD",1643698568643,14.285,105.05,105.02,34.55164065]
["bitfinex","SOLUSD",1643698569746,53.85561576,105.05,105.02,34.55164065]
["bitfinex","SOLUSD",1643698570143,53.85561576,105.05,105.02,0.25]
["bitfinex","SOLUSD",1643698570345,53.85561576,105.05,105.0,6.0]
["bitfinex","SOLUSD",1643698570844,14.285,105.05,105.0,6.25]
["bitfinex","SOLUSD",1643698571444,4.76,105.07,105.0,63.16]
["bitfinex","SOLUSD",1643698571644,4.76,105.08,105.0,63.16]
["bitfinex","SOLUSD",1643698571845,46.10496436,105.07,105.01,42.76199114]
["bitfinex","SOLUSD",1643698572147,46.10496436,105.07,105.01,65.75989114]
["bitfinex","SOLUSD",1643698572345,46.10496436,105.07,105.01,66.00989114]
["bitfinex","SOLUSD",1643698572548,60.38696436,105.07,105.01,66.00989114]
["bitfinex","SOLUSD",1643698573145,60.38696436,105.07,105.01,43.01199114]
["bitfinex","SOLUSD",1643698573545,60.38696436,105.07,104.99,24.6559]
["bitfinex","SOLUSD",1643698573748,4.76,105.06,104.99,24.6559]
["bitfinex","SOLUSD",1643698573946,14.287,105.04,104.97,26.99249567]
["bitfinex","SOLUSD",1643698574146,4.761,105.03,104.97,24.3404]
["bitfinex","SOLUSD",1643698574549,45.71397822,105.02,104.95,48.6008232]
["bitfinex","SOLUSD",1643698574749,45.71397822,105.02,104.95,45.94872753]
["bitfinex","SOLUSD",1643698575548,45.71397822,105.02,104.97,1.32690917]
["bitfinex","SOLUSD",1643698575749,4.761,105.01,104.97,1.32690917]
["bitfinex","SOLUSD",1643698575948,48.37298361,105.0,104.96,1.32690917]
["bitfinex","SOLUSD",1643698576949,48.37298361,105.0,104.96,1.57690917]
["bitfinex","SOLUSD",1643698579350,4.761,104.99,104.96,1.32690917]
["bitfinex","SOLUSD",1643698579551,38.85782872,104.98,104.94,1.32690917]
["bitfinex","SOLUSD",1643698579751,6.06439994,104.98,104.94,1.32690917]
["bitfinex","SOLUSD",1643698580753,6.06439994,104.98,104.95,44.82385109]
["bitfinex","SOLUSD",1643698580951,6.06439994,104.98,104.95,45.07385109]
["bitfinex","SOLUSD",1643698582555,3.03219997,104.98,104.95,45.07385109]
["bitfinex","SOLUSD",1643698583553,4.763,105.01,104.95,45.07385109]
["bitfinex","SOLUSD",1643698583753,14.293,104.99,104.95,45.07385109]
["bitfinex","SOLUSD",1643698585956,60.25999937,104.99,104.95,44.82385109]
["bitfinex","SOLUSD",1643698586557,14.293,104.99,104.95,44.82385109]
["bitfinex","SOLUSD",1643698587556,14.293,104.99,104.95,45.07385109]
["bitfinex","SOLUSD",1643698588156,58.88868528,104.99,104.95,45.07385109]
["bitfinex","SOLUSD",1643698590959,58.88868528,104.99,104.95,44.82385109]
["bitfinex","SOLUSD",1643698592462,58.88868528,104.99,104.95,45.07385109]
["bitfinex","SOLUSD",1643698593262,14.293,104.99,104.95,45.07385109]
["bitfinex","SOLUSD",1643698598667,14.293,104.99,104.95,46.40076026]
["bitfinex","SOLUSD",1643698599067,14.293,104.99,104.95,45.07385109]
["bitfinex","SOLUSD",1643698599469,14.293,104.99,104.95,46.40076026]
["bitfinex","SOLUSD",1643698601298,14.291,105.0,104.95,117.60176026]
["bitfinex","SOLUSD",1643698601494,1.33435624,105.07,104.97,151.78]
["bitfinex","SOLUSD",1643698601495,18.483,105.06,104.97,151.78]
["bitfinex","SOLUSD",1643698601693,4.763,105.06,104.97,153.10690917]
["bitfinex","SOLUSD",1643698601893,4.763,105.06,104.98,1.32690917]
["bitfinex","SOLUSD",1643698602293,44.999479,105.05,104.99,45.26655454]
["bitfinex","SOLUSD",1643698602493,59.284479,105.05,104.99,59.55155454]
["bitfinex","SOLUSD",1643698602693,59.284479,105.05,104.99,59.80155454]
["bitfinex","SOLUSD",1643698603492,59.284479,105.05,104.99,61.12846371]
["bitfinex","SOLUSD",1643698604894,14.285,105.05,104.99,61.12846371]
["bitfinex","SOLUSD",1643698606297,14.285,105.05,104.99,46.84346371]
["bitfinex","SOLUSD",1643698607197,54.73894239,105.05,104.99,46.84346371]
["bitfinex","SOLUSD",1643698607596,54.73894239,105.05,104.99,61.12946371]
["bitfinex","SOLUSD",1643698607995,54.73894239,105.05,104.99,46.84346371]
["bitfinex","SOLUSD",1643698608397,54.73894239,105.05,104.99,45.51655454]
["bitfinex","SOLUSD",1643698608596,14.285,105.05,104.99,46.84346371]
["bitfinex","SOLUSD",1643698609398,14.285,105.05,105.0,1.32690917]
["bitfinex","SOLUSD",1643698609597,14.285,105.05,105.01,37.34975137]
["bitfinex","SOLUSD",1643698609999,14.285,105.05,105.01,37.59975137]
["bitfinex","SOLUSD",1643698610600,14.285,105.05,105.01,36.2728422]
["bitfinex","SOLUSD",1643698611403,55.7089559,105.05,105.01,36.0228422]
["bitfinex","SOLUSD",1643698611605,4.76,105.04,105.01,36.0228422]
["bitfinex","SOLUSD",1643698612006,6.06439994,105.03,105.01,36.0228422]
["bitfinex","SOLUSD",1643698614201,6.06439994,105.03,105.01,36.2728422]
["bitfinex","SOLUSD",1643698616806,6.06439994,105.03,105.01,36.0228422]
["bitfinex","SOLUSD",1643698617205,6.06439994,105.03,104.98,38.5359]
["bitfinex","SOLUSD",1643698618207,6.06439994,105.03,104.99,33.34487912]
["bitfinex","SOLUSD",1643698618407,6.06439994,105.03,104.99,47.88087912]
["bitfinex","SOLUSD",1643698619008,14.286,105.05,104.99,47.88087912]
["bitfinex","SOLUSD",1643698619209,6.0,105.04,104.99,47.88087912]
["bitfinex","SOLUSD",1643698619409,76.7037,105.07,104.99,47.88087912]
["bitfinex","SOLUSD",1643698619410,4.76,105.07,104.99,104.79087912]
["bitfinex","SOLUSD",1643698619610,4.76,105.09,105.0,24.3165]
["bitfinex","SOLUSD",1643698619908,18.48,105.09,105.02,14.279]
["bitfinex","SOLUSD",1643698620108,13.72,105.09,105.02,38.5955]
["bitfinex","SOLUSD",1643698620307,13.72,105.09,105.02,38.8455]
["bitfinex","SOLUSD",1643698620509,94.87,105.08,105.02,14.279]
["bitfinex","SOLUSD",1643698620710,37.46042255,105.06,105.02,14.279]
["bitfinex","SOLUSD",1643698620907,4.76,105.05,105.01,59.32483632]
["bitfinex","SOLUSD",1643698621110,4.76,105.05,105.01,45.04183632]
["bitfinex","SOLUSD",1643698621309,4.76,105.05,105.01,45.29183632]
["bitfinex","SOLUSD",1643698621909,19.044,105.05,105.01,45.29183632]
["bitfinex","SOLUSD",1643698622109,14.284,105.05,105.01,45.29183632]
["bitfinex","SOLUSD",1643698627913,14.283,105.06,105.01,59.57483632]
["bitfinex","SOLUSD",1643698629313,14.283,105.06,105.01,58.07483632]
["bitfinex","SOLUSD",1643698630716,53.3296466,105.06,105.01,58.07483632]
["bitfinex","SOLUSD",1643698631223,53.3296466,105.06,105.01,43.79183632]
["bitfinex","SOLUSD",1643698634819,53.3296466,105.06,105.01,58.07483632]
["bitfinex","SOLUSD",1643698640424,53.3296466,105.06,105.01,57.82483632]
["bitfinex","SOLUSD",1643698641652,53.3296466,105.06,105.01,58.07483632]
["bitfinex","SOLUSD",1643698641953,53.3296466,105.06,105.01,57.82483632]
["bitfinex","SOLUSD",1643698643053,19.042,105.07,105.01,57.82483632]
["bitfinex","SOLUSD",1643698643254,14.282,105.07,105.01,58.07483632]
["bitfinex","SOLUSD",1643698644454,43.42866996,105.06,105.01,58.07483632]
["bitfinex","SOLUSD",1643698644854,57.71166996,105.06,105.01,58.07483632]
["bitfinex","SOLUSD",1643698646058,14.283,105.06,105.01,58.07483632]
["bitfinex","SOLUSD",1643698646662,14.283,105.06,105.0,1.33004098]
["bitfinex","SOLUSD",1643698646858,14.287,105.04,105.0,1.33004098]
["bitfinex","SOLUSD",1643698647057,14.287,105.04,104.99,24.4077]
["bitfinex","SOLUSD",1643698647658,14.287,105.04,105.0,44.92414669]
["bitfinex","SOLUSD",1643698647858,14.287,105.04,105.0,45.17414669]
["bitfinex","SOLUSD",1643698648557,14.287,105.04,105.0,44.92414669]
["bitfinex","SOLUSD",1643698649857,14.287,105.04,105.0,45.17414669]
["bitfinex","SOLUSD",1643698651762,4.76,105.07,105.0,45.17414669]
["bitfinex","SOLUSD",1643698652059,6.09200276,105.09,105.0,46.50418767]
["bitfinex","SOLUSD",1643698652260,4.76,105.09,105.01,24.12884098]
["bitfinex","SOLUSD",1643698652459,4.76,105.09,105.01,38.66084098]
["bitfinex","SOLUSD",1643698652660,37.81866194,105.08,105.02,38.38803182]
["bitfinex","SOLUSD",1643698652858,37.81866194,105.08,105.02,38.63803182]
["bitfinex","SOLUSD",1643698652859,14.282,105.07,105.02,38.63803182]
["bitfinex","SOLUSD",1643698653060,19.041,105.07,105.02,38.63803182]
["bitfinex","SOLUSD",1643698654059,14.282,105.07,105.02,38.63803182]
["bitfinex","SOLUSD",1643698654859,39.26700438,105.06,105.02,38.63803182]
["bitfinex","SOLUSD",1643698655059,53.55100438,105.06,105.02,38.63803182]
["bitfinex","SOLUSD",1643698656361,53.80100438,105.06,105.02,38.38803182]
["bitfinex","SOLUSD",1643698657265,53.55100438,105.06,105.02,38.38803182]
["bitfinex","SOLUSD",1643698658366,53.55100438,105.06,105.02,38.63803182]
["bitfinex","SOLUSD",1643698658765,53.80100438,105.06,105.02,38.63803182]
["bitfinex","SOLUSD",1643698659267,53.55100438,105.06,105.02,38.63803182]
["bitfinex","SOLUSD",1643698661567,53.55100438,105.06,105.02,0.25]
["bitfinex","SOLUSD",1643698661767,53.55100438,105.06,105.0,1.33004098]
["bitfinex","SOLUSD",1643698661971,58.31100438,105.06,104.99,1.33004098]
["bitfinex","SOLUSD",1643698662167,58.56100438,105.06,104.99,1.33004098]
["bitfinex","SOLUSD",1643698662367,14.29,105.04,104.98,1.33004098]
["bitfinex","SOLUSD",1643698662567,37.51283193,105.02,104.97,1.33004098]
["bitfinex","SOLUSD",1643698662771,37.51283193,105.02,104.96,46.52834292]
["bitfinex","SOLUSD",1643698663370,51.80383193,105.02,104.96,46.52834292]
["bitfinex","SOLUSD",1643698663769,51.80383193,105.02,104.96,46.77834292]
["bitfinex","SOLUSD",1643698663971,4.761,105.01,104.96,46.52834292]
["bitfinex","SOLUSD",1643698664172,39.14803459,105.0,104.96,45.19830194]
["bitfinex","SOLUSD",1643698665173,4.761,105.02,104.96,45.19830194]
["bitfinex","SOLUSD",1643698665372,4.761,105.02,104.96,45.44830194]
["bitfinex","SOLUSD",1643698665373,52.653,105.02,104.96,45.44830194]
["bitfinex","SOLUSD",1643698665573,14.291,105.0,104.96,45.44830194]
["bitfinex","SOLUSD",1643698665773,26.759,105.0,104.96,45.44830194]
["bitfinex","SOLUSD",1643698666172,70.01020045,105.0,104.96,45.44830194]
["bitfinex","SOLUSD",1643698666373,70.01020045,105.0,104.96,45.19830194]
["bitfinex","SOLUSD",1643698666775,26.759,105.0,104.96,45.19830194]
["bitfinex","SOLUSD",1643698666976,14.29,105.02,104.96,45.19830194]
["bitfinex","SOLUSD",1643698667603,19.051,105.02,104.96,45.19830194]
["bitfinex","SOLUSD",1643698667803,19.051,105.02,104.96,45.44830194]
["bitfinex","SOLUSD",1643698667804,33.222721,105.01,104.96,45.44830194]
["bitfinex","SOLUSD",1643698668005,47.512721,105.01,104.96,45.44830194]
["bitfinex","SOLUSD",1643698668605,14.29,105.01,104.96,102.35830194]
["bitfinex","SOLUSD",1643698668804,4.761,105.03,104.96,105.01375831]
["bitfinex","SOLUSD",1643698669004,4.761,105.04,104.96,105.01375831]
["bitfinex","SOLUSD",1643698669204,14.289,105.02,104.97,22.7632]
["bitfinex","SOLUSD",1643698669404,14.289,105.02,104.97,23.0132]
["bitfinex","SOLUSD",1643698669606,59.10711163,105.02,104.98,35.40612632]
["bitfinex","SOLUSD",1643698670105,59.10711163,105.02,104.98,35.65612632]
["bitfinex","SOLUSD",1643698671312,4.761,105.01,104.94,107.19245637]
["bitfinex","SOLUSD",1643698671606,14.29,105.01,104.97,0.25]
["bitfinex","SOLUSD",1643698672606,35.14182406,105.0,104.96,39.46513085]
["bitfinex","SOLUSD",1643698672807,49.43282406,105.0,104.96,39.46513085]
["bitfinex","SOLUSD",1643698673607,81.3619,105.03,104.96,39.46513085]
["bitfinex","SOLUSD",1643698673808,81.6119,105.03,104.96,39.46513085]
["bitfinex","SOLUSD",1643698674010,14.289,105.02,104.96,53.75513085]
["bitfinex","SOLUSD",1643698674607,36.89231998,105.01,104.96,53.75513085]
["bitfinex","SOLUSD",1643698676013,14.29,105.01,104.96,53.75513085]
["bitfinex","SOLUSD",1643698677713,55.3249841,105.02,104.96,53.75513085]
["bitfinex","SOLUSD",1643698681820,55.3249841,105.02,104.96,68.03923085]
["bitfinex","SOLUSD",1643698689030,14.289,105.02,104.96,68.03923085]
["bitfinex","SOLUSD",1643698689931,50.00425103,105.01,104.96,68.03923085]
["bitfinex","SOLUSD",1643698690134,50.00425103,105.01,104.96,53.74923085]
["bitfinex","SOLUSD",1643698690835,50.00425103,105.01,104.96,39.46513085]
["bitfinex","SOLUSD",1643698691034,50.00425103,105.01,104.96,0.25]
["bitfinex","SOLUSD",1643698691235,50.25425103,105.01,104.95,38.381]
["bitfinex","SOLUSD",1643698691435,19.053,105.0,104.95,38.381]
["bitfinex","SOLUSD",1643698692134,46.23887267,104.99,104.95,75.4460049]
["bitfinex","SOLUSD",1643698692837,46.23887267,104.99,104.95,75.6960049]
["bitfinex","SOLUSD",1643698693234,46.23887267,104.99,104.95,75.4460049]
["bitfinex","SOLUSD",1643698693435,19.053,105.0,104.95,75.4460049]
["bitfinex","SOLUSD",1643698694455,19.053,105.0,104.95,75.6960049]
["bitfinex","SOLUSD",1643698694862,14.292,105.0,104.95,75.6960049]
["bitfinex","SOLUSD",1643698700965,14.29,105.01,104.95,135.26146127]
["bitfinex","SOLUSD",1643698701169,6.0,105.03,104.95,135.26146127]
["bitfinex","SOLUSD",1643698701369,6.0,105.03,104.97,56.91]
["bitfinex","SOLUSD",1643698701566,4.761,105.04,104.98,71.197]
["bitfinex","SOLUSD",1643698701767,13.72,105.06,105.0,56.91]
["bitfinex","SOLUSD",1643698701768,1.33200276,105.06,105.0,56.91]
["bitfinex","SOLUSD",1643698701969,1.33200276,105.08,105.02,56.91]
["bitfinex","SOLUSD",1643698702172,41.11404704,105.1,105.03,98.82104021]
["bitfinex","SOLUSD",1643698702368,1.33200276,105.12,105.04,4.758]
["bitfinex","SOLUSD",1643698702567,1.33200276,105.12,105.05,14.276]
["bitfinex","SOLUSD",1643698702766,1.33200276,105.12,105.06,4.758]
["bitfinex","SOLUSD",1643698702973,1.33200276,105.13,105.05,5.007]
["bitfinex","SOLUSD",1643698703168,4.757,105.12,105.05,5.007]
["bitfinex","SOLUSD",1643698703368,40.82914038,105.11,105.06,45.65808511]
["bitfinex","SOLUSD",1643698703870,40.82914038,105.11,105.06,45.90808511]
["bitfinex","SOLUSD",1643698704069,40.82914038,105.11,105.06,60.18408511]
["bitfinex","SOLUSD",1643698704469,4.758,105.13,105.06,60.18408511]
["bitfinex","SOLUSD",1643698705268,4.757,105.14,105.06,60.18408511]
["bitfinex","SOLUSD",1643698705472,43.82913009,105.13,105.06,60.18408511]
["bitfinex","SOLUSD",1643698706871,43.82913009,105.13,105.06,59.93408511]
["bitfinex","SOLUSD",1643698708079,43.82913009,105.13,105.06,60.18408511]
["bitfinex","SOLUSD",1643698709175,58.10513009,105.13,105.06,45.90808511]
["bitfinex","SOLUSD",1643698709378,37.06835959,105.11,105.06,45.90808511]
["bitfinex","SOLUSD",1643698710976,37.06835959,105.11,105.06,60.18408511]
["bitfinex","SOLUSD",1643698711977,4.758,105.13,105.06,60.18408511]
["bitfinex","SOLUSD",1643698712178,4.758,105.13,105.06,64.94108511]
["bitfinex","SOLUSD",1643698712778,19.034,105.13,105.06,64.94108511]
["bitfinex","SOLUSD",1643698712979,44.74366021,105.12,105.06,64.94108511]
["bitfinex","SOLUSD",1643698715383,59.26966021,105.12,105.05,4.757]
["bitfinex","SOLUSD",1643698715581,4.758,105.11,105.05,0.25]
["bitfinex","SOLUSD",1643698715785,99.628,105.11,105.05,0.25]
["bitfinex","SOLUSD",1643698715981,6.0,105.1,105.05,0.25]
["bitfinex","SOLUSD",1643698716181,4.758,105.09,105.05,0.25]
["bitfinex","SOLUSD",1643698716584,34.99356658,105.1,105.05,59.28404175]
["bitfinex","SOLUSD",1643698716783,34.99356658,105.1,105.05,59.03404175]
["bitfinex","SOLUSD",1643698716984,4.758,105.12,105.05,59.28404175]
["bitfinex","SOLUSD",1643698717384,19.035,105.12,105.05,59.28404175]
["bitfinex","SOLUSD",1643698718388,19.285,105.12,105.05,59.03404175]
["bitfinex","SOLUSD",1643698718686,44.61134837,105.11,105.05,44.75604175]
["bitfinex","SOLUSD",1643698718885,4.758,105.1,105.05,44.75604175]
["bitfinex","SOLUSD",1643698719486,5.008,105.1,105.05,44.75604175]
["bitfinex","SOLUSD",1643698719687,5.008,105.1,105.05,59.03404175]
["bitfinex","SOLUSD",1643698719886,5.008,105.1,105.05,59.28404175]
["bitfinex","SOLUSD",1643698720890,0.25,105.1,105.05,59.28404175]
["bitfinex","SOLUSD",1643698721289,59.13934837,105.11,105.05,59.28404175]
["bitfinex","SOLUSD",1643698721889,14.528,105.11,105.05,59.28404175]
["bitfinex","SOLUSD",1643698722088,0.25,105.11,105.05,59.28404175]
["bitfinex","SOLUSD",1643698722289,19.035,105.12,105.05,59.28404175]
["bitfinex","SOLUSD",1643698722494,14.277,105.12,105.06,4.758]
["bitfinex","SOLUSD",1643698722695,14.277,105.12,105.06,19.034]
["bitfinex","SOLUSD",1643698722993,40.46060036,105.13,105.07,41.60104924]
["bitfinex","SOLUSD",1643698723397,54.73560036,105.13,105.07,41.85104924]
["bitfinex","SOLUSD",1643698723992,54.73560036,105.13,105.07,56.12604924]
["bitfinex","SOLUSD",1643698724393,54.73560036,105.13,105.07,41.85104924]
["bitfinex","SOLUSD",1643698725095,54.98560036,105.13,105.07,41.85104924]
["bitfinex","SOLUSD",1643698725294,47.14650758,105.11,105.07,41.85104924]
["bitfinex","SOLUSD",1643698725795,32.86850758,105.11,105.07,41.85104924]
["bitfinex","SOLUSD",1643698726395,14.276,105.12,105.07,41.85104924]
["bitfinex","SOLUSD",1643698726693,4.757,105.13,105.07,41.85104924]
["bitfinex","SOLUSD",1643698726895,99.627,105.14,105.07,41.85104924]
["bitfinex","SOLUSD",1643698727195,6.0,105.13,105.07,41.85104924]
["bitfinex","SOLUSD",1643698727611,6.0,105.13,105.07,56.12604924]
["bitfinex","SOLUSD",1643698729018,20.275,105.13,105.07,56.12604924]
["bitfinex","SOLUSD",1643698730015,38.00295911,105.12,105.07,56.12604924]
["bitfinex","SOLUSD",1643698732321,52.27895911,105.12,105.07,41.85104924]
["bitfinex","SOLUSD",1643698733021,52.27895911,105.12,105.07,41.60104924]
["bitfinex","SOLUSD",1643698733725,53.61096187,105.12,105.07,41.60104924]
["bitfinex","SOLUSD",1643698734323,53.61096187,105.12,105.07,41.85104924]
["bitfinex","SOLUSD",1643698734522,53.61096187,105.12,105.06,29.6436]
["bitfinex","SOLUSD",1643698734725,53.86096187,105.12,105.06,29.6436]
["bitfinex","SOLUSD",1643698734925,53.61096187,105.12,105.06,29.6436]
["bitfinex","SOLUSD",1643698735524,53.61096187,105.12,105.07,43.29665007]
["bitfinex","SOLUSD",1643698735924,39.33496187,105.12,105.07,43.54665007]
["bitfinex","SOLUSD",1643698736123,39.33496187,105.12,105.07,43.29665007]
["bitfinex","SOLUSD",1643698736327,39.33496187,105.12,105.07,43.54665007]
["bitfinex","SOLUSD",1643698736924,39.33496187,105.12,105.07,57.82165007]
["bitfinex","SOLUSD",1643698737125,53.61096187,105.12,105.07,43.54665007]
["bitfinex","SOLUSD",1643698742528,53.61096187,105.12,105.07,48.30365007]
["bitfinex","SOLUSD",1643698744328,15.60800276,105.12,105.07,48.30365007]
["bitfinex","SOLUSD",1643698744530,1.33200276,105.12,105.07,62.57865007]
["bitfinex","SOLUSD",1643698744731,21.60700276,105.13,105.07,62.57865007]
["bitfinex","SOLUSD",1643698745231,7.33200276,105.13,105.07,62.57865007]
["bitfinex","SOLUSD",1643698745431,6.0,105.13,105.07,62.57865007]
["bitfinex","SOLUSD",1643698745630,6.0,105.13,105.07,65.23410644]
["bitfinex","SOLUSD",1643698747031,44.27557256,105.12,105.07,65.23410644]
["bitfinex","SOLUSD",1643698747235,44.52557256,105.12,105.07,4.757]
["bitfinex","SOLUSD",1643698747431,4.757,105.11,105.06,24.8866]
["bitfinex","SOLUSD",1643698747633,15.141,105.11,105.06,24.8866]
["bitfinex","SOLUSD",1643698748230,29.419,105.11,105.06,24.8866]
["bitfinex","SOLUSD",1643698748431,44.04548803,105.1,105.06,66.3559537]
["bitfinex","SOLUSD",1643698748632,10.384,105.11,105.06,125.92755964]
["bitfinex","SOLUSD",1643698748831,6.0,105.13,105.06,126.17755964]
["bitfinex","SOLUSD",1643698749336,6.0,105.13,105.07,62.91]
["bitfinex","SOLUSD",1643698749533,36.37636763,105.14,105.08,40.80662267]
["bitfinex","SOLUSD",1643698749731,41.13236763,105.14,105.08,40.80662267]
["bitfinex","SOLUSD",1643698749932,41.13236763,105.14,105.08,41.05662267]
["bitfinex","SOLUSD",1643698750336,41.13236763,105.14,105.08,65.50792267]
["bitfinex","SOLUSD",1643698750734,4.756,105.14,105.08,68.16952861]
["bitfinex","SOLUSD",1643698750936,6.08800276,105.15,105.08,82.44252861]
["bitfinex","SOLUSD",1643698751139,1.33200276,105.16,105.08,82.44252861]
["bitfinex","SOLUSD",1643698751337,1.33200276,105.16,105.08,106.36902861]
["bitfinex","SOLUSD",1643698751538,1.33200276,105.16,105.08,92.09602861]
["bitfinex","SOLUSD",1643698751939,36.79493725,105.16,105.08,92.09602861]
["bitfinex","SOLUSD",1643698752136,36.79493725,105.16,105.08,106.36902861]
["bitfinex","SOLUSD",1643698752538,4.756,105.15,105.08,111.12502861]
["bitfinex","SOLUSD",1643698752939,36.28788094,105.14,105.08,111.12502861]
["bitfinex","SOLUSD",1643698753140,36.28788094,105.14,105.08,106.36902861]
["bitfinex","SOLUSD",1643698753340,6.08800276,105.15,105.08,163.27902861]
["bitfinex","SOLUSD",1643698753565,6.08800276,105.16,105.09,4.756]
["bitfinex","SOLUSD",1643698753741,6.08700276,105.17,105.1,38.078]
["bitfinex","SOLUSD",1643698753941,6.08700276,105.17,105.1,38.328]
["bitfinex","SOLUSD",1643698754345,6.08700276,105.17,105.11,42.40670017]
["bitfinex","SOLUSD",1643698754743,6.08700276,105.17,105.11,42.65670017]
["bitfinex","SOLUSD",1643698755145,4.755,105.17,105.11,42.65670017]
["bitfinex","SOLUSD",1643698756545,4.755,105.17,105.11,56.92570017]
["bitfinex","SOLUSD",1643698757149,1.33200276,105.18,105.12,4.755]
["bitfinex","SOLUSD",1643698757346,1.33200276,105.18,105.12,28.8718]
["bitfinex","SOLUSD",1643698757545,1.33200276,105.19,105.12,28.8718]
["bitfinex","SOLUSD",1643698757746,6.08500276,105.19,105.12,28.8718]
["bitfinex","SOLUSD",1643698757948,4.753,105.19,105.13,36.05259384]
["bitfinex","SOLUSD",1643698758346,4.753,105.19,105.13,36.30259384]
["bitfinex","SOLUSD",1643698758547,40.03202371,105.18,105.13,36.30259384]
["bitfinex","SOLUSD",1643698759149,4.753,105.19,105.13,36.30259384]
["bitfinex","SOLUSD",1643698759349,6.08500276,105.2,105.13,36.30259384]
["bitfinex","SOLUSD",1643698759548,4.753,105.2,105.13,36.30259384]
["bitfinex","SOLUSD",1643698760348,4.753,105.2,105.13,38.96419978]
["bitfinex","SOLUSD",1643698760550,6.08500276,105.21,105.13,53.23019978]
["bitfinex","SOLUSD",1643698760750,6.08500276,105.21,105.14,30.1379]
["bitfinex","SOLUSD",1643698760952,123.85700276,105.22,105.14,30.3879]
["bitfinex","SOLUSD",1643698761166,123.85700276,105.22,105.14,37.80250594]
["bitfinex","SOLUSD",1643698761569,19.31401377,105.21,105.15,43.15722488]
["bitfinex","SOLUSD",1643698761767,52.4908191,105.21,105.15,43.15722488]
["bitfinex","SOLUSD",1643698761968,52.4908191,105.21,105.15,43.40722488]
["bitfinex","SOLUSD",1643698762168,52.4908191,105.21,105.15,57.67122488]
["bitfinex","SOLUSD",1643698762371,33.17680533,105.21,105.15,57.67122488]
["bitfinex","SOLUSD",1643698764170,33.17680533,105.21,105.13,4.753]
["bitfinex","SOLUSD",1643698764171,33.42680533,105.21,105.13,4.753]
["bitfinex","SOLUSD",1643698764371,10.753,105.2,105.13,4.753]
["bitfinex","SOLUSD",1643698764572,58.27252493,105.2,105.13,4.753]
["bitfinex","SOLUSD",1643698764771,94.87,105.19,105.13,4.753]
["bitfinex","SOLUSD",1643698764975,4.753,105.18,105.13,4.753]
["bitfinex","SOLUSD",1643698765172,46.48217232,105.17,105.13,4.753]
["bitfinex","SOLUSD",1643698765372,4.755,105.16,105.13,4.753]
["bitfinex","SOLUSD",1643698765773,5.005,105.16,105.13,4.753]
["bitfinex","SOLUSD",1643698765972,4.755,105.16,105.13,4.753]
["bitfinex","SOLUSD",1643698766171,5.005,105.16,105.13,4.753]
["bitfinex","SOLUSD",1643698766373,6.06439994,105.15,105.13,4.753]
["bitfinex","SOLUSD",1643698766972,51.23717232,105.17,105.13,4.753]
["bitfinex","SOLUSD",1643698767173,51.48717232,105.17,105.12,34.99902286]
["bitfinex","SOLUSD",1643698768374,51.48717232,105.17,105.12,35.24902286]
["bitfinex","SOLUSD",1643698768573,51.23717232,105.17,105.12,35.24902286]
["bitfinex","SOLUSD",1643698768773,46.48217232,105.17,105.12,35.24902286]
["bitfinex","SOLUSD",1643698769976,46.73217232,105.17,105.12,35.24902286]
["bitfinex","SOLUSD",1643698770979,46.73217232,105.17,105.12,34.99902286]
["bitfinex","SOLUSD",1643698771180,46.73217232,105.17,105.11,14.269]
["bitfinex","SOLUSD",1643698771481,46.73217232,105.17,105.09,4.755]
["bitfinex","SOLUSD",1643698771679,10.756,105.16,105.08,4.756]
["bitfinex","SOLUSD",1643698771980,11.006,105.16,105.08,28.0732]
["bitfinex","SOLUSD",1643698772178,40.75297107,105.15,105.09,37.70905735]
["bitfinex","SOLUSD",1643698772378,41.00297107,105.15,105.09,37.70905735]
["bitfinex","SOLUSD",1643698772783,41.00297107,105.15,105.09,37.95905735]
["bitfinex","SOLUSD",1643698772979,0.25,105.15,105.09,37.95905735]
["bitfinex","SOLUSD",1643698773179,4.756,105.16,105.09,37.95905735]
["bitfinex","SOLUSD",1643698773379,6.08800276,105.18,105.1,4.756]
["bitfinex","SOLUSD",1643698773579,6.08800276,105.18,105.1,28.7457]
["bitfinex","SOLUSD",1643698773779,6.33800276,105.18,105.1,28.9957]
["bitfinex","SOLUSD",1643698773979,40.34541312,105.18,105.11,36.77718471]
["bitfinex","SOLUSD",1643698774478,40.34541312,105.18,105.11,37.02718471]
["bitfinex","SOLUSD",1643698774678,135.21541312,105.18,105.11,36.77718471]
["bitfinex","SOLUSD",1643698774881,1.33200276,105.17,105.11,36.77718471]
["bitfinex","SOLUSD",1643698775179,15.60300276,105.17,105.11,36.77718471]
["bitfinex","SOLUSD",1643698775381,15.85300276,105.17,105.11,36.77718471]
["bitfinex","SOLUSD",1643698776382,35.45942849,105.16,105.11,36.77718471]
["bitfinex","SOLUSD",1643698776782,35.70942849,105.16,105.11,36.77718471]
["bitfinex","SOLUSD",1643698777487,0.25,105.16,105.11,36.77718471]
["bitfinex","SOLUSD",1643698777887,15.85300276,105.17,105.11,36.77718471]
["bitfinex","SOLUSD",1643698778086,15.60300276,105.17,105.11,36.77718471]
["bitfinex","SOLUSD",1643698778286,53.99538405,105.17,105.11,37.02718471]
["bitfinex","SOLUSD",1643698779787,54.24538405,105.17,105.11,37.02718471]
["bitfinex","SOLUSD",1643698780186,54.24538405,105.17,105.11,36.77718471]
["bitfinex","SOLUSD",1643698780988,67.96538405,105.17,105.11,36.77718471]
["bitfinex","SOLUSD",1643698781288,4.755,105.16,105.1,4.755]
["bitfinex","SOLUSD",1643698781488,117.63369418,105.16,105.1,4.755]
["bitfinex","SOLUSD",1643698781689,21.60600276,105.15,105.1,4.755]
["bitfinex","SOLUSD",1643698781891,6.08800276,105.14,105.1,4.755]
["bitfinex","SOLUSD",1643698782090,6.0,105.13,105.05,28.2025]
["bitfinex","SOLUSD",1643698782290,39.33115641,105.12,105.06,36.4864763]
["bitfinex","SOLUSD",1643698782790,39.58115641,105.12,105.06,36.4864763]
["bitfinex","SOLUSD",1643698783991,53.85815641,105.12,105.06,36.4864763]
["bitfinex","SOLUSD",1643698784592,14.527,105.12,105.06,36.4864763]
["bitfinex","SOLUSD",1643698784992,14.527,105.12,105.06,36.7364763]
["bitfinex","SOLUSD",1643698785192,14.527,105.12,105.06,36.4864763]
["bitfinex","SOLUSD",1643698785595,52.20167786,105.12,105.06,36.4864763]
["bitfinex","SOLUSD",1643698789899,52.20167786,105.12,105.06,36.7364763]
["bitfinex","SOLUSD",1643698790500,14.527,105.12,105.06,36.7364763]
["bitfinex","SOLUSD",1643698790700,14.275,105.13,105.06,51.0124763]
["bitfinex","SOLUSD",1643698790898,28.74590276,105.14,105.06,51.0124763]
["bitfinex","SOLUSD",1643698790899,22.6579,105.14,105.07,23.0249]
["bitfinex","SOLUSD",1643698791099,109.92200276,105.16,105.07,85.9349]
["bitfinex","SOLUSD",1643698791302,108.59,105.16,105.08,7.4243457]
["bitfinex","SOLUSD",1643698791501,94.87,105.16,105.1,44.07844535]
["bitfinex","SOLUSD",1643698791698,14.274,105.15,105.1,48.83444535]
["bitfinex","SOLUSD",1643698791900,14.274,105.15,105.1,49.08444535]
["bitfinex","SOLUSD",1643698793904,14.274,105.15,105.1,48.83444535]
["bitfinex","SOLUSD",1643698794105,60.75325088,105.15,105.1,44.07844535]
["bitfinex","SOLUSD",1643698794704,14.524,105.15,105.1,44.07844535]
["bitfinex","SOLUSD",1643698796121,14.274,105.15,105.1,44.07844535]
["bitfinex","SOLUSD",1643698796322,51.60020169,105.15,105.1,44.07844535]
["bitfinex","SOLUSD",1643698796623,14.524,105.15,105.1,44.07844535]
["bitfinex","SOLUSD",1643698797621,50.93394042,105.15,105.1,44.07844535]
["bitfinex","SOLUSD",1643698797822,64.65394042,105.15,105.1,44.07844535]
["bitfinex","SOLUSD",1643698798122,165.61194318,105.15,105.1,44.07844535]
["bitfinex","SOLUSD",1643698798628,165.61194318,105.15,105.08,4.756]
["bitfinex","SOLUSD",1643698798826,109.147,105.13,105.06,4.756]
["bitfinex","SOLUSD",1643698799026,6.0,105.14,105.05,23.2507]
["bitfinex","SOLUSD",1643698799027,106.95900276,105.12,105.05,23.2507]
["bitfinex","SOLUSD",1643698799226,102.20200276,105.12,105.05,23.2507]
["bitfinex","SOLUSD",1643698799427,102.45200276,105.12,105.05,23.2507]
["bitfinex","SOLUSD",1643698799627,41.47807104,105.11,105.06,36.02346331]
["bitfinex","SOLUSD",1643698799827,155.63507104,105.11,105.06,36.02346331]
["bitfinex","SOLUSD",1643698800228,156.9670738,105.11,105.03,18.8869]
["bitfinex","SOLUSD",1643698800428,156.9670738,105.11,105.03,4.757]
["bitfinex","SOLUSD",1643698800429,19.72,105.1,105.03,4.757]
["bitfinex","SOLUSD",1643698800629,19.72,105.1,104.99,58.24004098]
["bitfinex","SOLUSD",1643698800630,99.628,105.09,105.0,4.758]
["bitfinex","SOLUSD",1643698800827,113.598,105.09,105.0,4.758]
["bitfinex","SOLUSD",1643698801028,115.152,105.08,105.0,4.758]
["bitfinex","SOLUSD",1643698801230,33.10480284,105.07,105.0,46.04433177]
["bitfinex","SOLUSD",1643698801427,33.35480284,105.07,105.0,46.04433177]
["bitfinex","SOLUSD",1643698801927,14.286,105.05,105.0,46.04433177]
["bitfinex","SOLUSD",1643698802128,128.22480284,105.07,105.0,46.04433177]
["bitfinex","SOLUSD",1643698803137,33.61642912,105.05,105.0,46.04433177]
["bitfinex","SOLUSD",1643698803335,33.86642912,105.05,105.0,46.04433177]
["bitfinex","SOLUSD",1643698803737,33.86642912,105.05,105.0,41.28633177]
["bitfinex","SOLUSD",1643698804534,0.25,105.05,105.0,41.28633177]
["bitfinex","SOLUSD",1643698804935,13.97,105.06,105.0,41.28633177]
["bitfinex","SOLUSD",1643698805139,14.287,105.04,105.0,41.28633177]
["bitfinex","SOLUSD",1643698805340,14.287,105.04,105.0,41.53633177]
["bitfinex","SOLUSD",1643698807845,14.537,105.04,105.0,41.28633177]
["bitfinex","SOLUSD",1643698808046,42.75873007,105.03,105.0,41.28633177]
["bitfinex","SOLUSD",1643698808247,6.06439994,105.02,104.99,24.0937]
["bitfinex","SOLUSD",1643698808448,6.06439994,105.02,104.99,24.3437]
["bitfinex","SOLUSD",1643698809445,79.18296436,105.0,104.99,24.3437]
["bitfinex","SOLUSD",1643698809851,79.18296436,105.0,104.99,43.46155109]
["bitfinex","SOLUSD",1643698810046,79.18296436,105.0,104.99,42.96155109]
["bitfinex","SOLUSD",1643698810247,79.18296436,105.0,104.99,43.21155109]
["bitfinex","SOLUSD",1643698810448,85.2473643,105.0,104.99,43.21155109]
["bitfinex","SOLUSD",1643698812252,79.18296436,105.0,104.99,43.21155109]
["bitfinex","SOLUSD",1643698812549,79.18296436,105.0,104.99,42.96155109]
["bitfinex","SOLUSD",1643698814383,79.18296436,105.0,104.99,43.21155109]
["bitfinex","SOLUSD",1643698814583,79.18296436,105.0,104.99,42.96155109]
["bitfinex","SOLUSD",1643698815781,4.761,105.04,104.98,14.287]
["bitfinex","SOLUSD",1643698815985,19.047,105.05,104.99,0.25]
["bitfinex","SOLUSD",1643698816180,14.286,105.05,104.99,0.25]
["bitfinex","SOLUSD",1643698816783,4.76,105.06,104.99,37.31301471]
["bitfinex","SOLUSD",1643698816984,19.042,105.07,105.0,22.9805]
["bitfinex","SOLUSD",1643698817283,4.76,105.12,105.01,61.67]
["bitfinex","SOLUSD",1643698817482,4.76,105.12,105.01,159.21447819]
["bitfinex","SOLUSD",1643698817483,13.72,105.11,105.01,159.21447819]
["bitfinex","SOLUSD",1643698817684,13.72,105.13,105.02,65.58447819]
["bitfinex","SOLUSD",1643698817882,4.758,105.12,105.03,28.7558]
["bitfinex","SOLUSD",1643698818082,40.60371462,105.11,105.04,30.47370143]
["bitfinex","SOLUSD",1643698818483,4.758,105.12,105.05,14.277]
["bitfinex","SOLUSD",1643698818682,4.758,105.12,105.05,38.2748]
["bitfinex","SOLUSD",1643698818884,4.758,105.12,105.05,38.5248]
["bitfinex","SOLUSD",1643698819483,4.758,105.12,105.07,14.274]
["bitfinex","SOLUSD",1643698819684,42.67640894,105.12,105.07,14.274]
["bitfinex","SOLUSD",1643698819884,42.67640894,105.12,105.07,0.25]
["bitfinex","SOLUSD",1643698820891,42.67640894,105.12,105.05,23.9978]
["bitfinex","SOLUSD",1643698820892,4.758,105.12,105.06,37.74320612]
["bitfinex","SOLUSD",1643698821092,19.034,105.12,105.06,52.01920612]
["bitfinex","SOLUSD",1643698821291,19.034,105.12,105.06,52.26920612]
["bitfinex","SOLUSD",1643698822890,19.034,105.12,105.06,37.99320612]
["bitfinex","SOLUSD",1643698822891,58.28974638,105.11,105.06,37.99320612]
["bitfinex","SOLUSD",1643698823298,14.277,105.11,105.06,37.99320612]
["bitfinex","SOLUSD",1643698823491,14.527,105.11,105.06,37.99320612]
["bitfinex","SOLUSD",1643698823693,14.527,105.11,105.06,37.74320612]
["bitfinex","SOLUSD",1643698824094,4.758,105.1,105.06,37.74320612]
["bitfinex","SOLUSD",1643698824895,19.287,105.1,105.05,23.9978]
["bitfinex","SOLUSD",1643698825894,59.41348246,105.1,105.05,60.74570455]
["bitfinex","SOLUSD",1643698826098,59.41348246,105.1,105.04,37.4843]
["bitfinex","SOLUSD",1643698826296,59.41348246,105.1,105.04,23.2053]
["bitfinex","SOLUSD",1643698826496,154.28348246,105.1,105.04,23.2053]
["bitfinex","SOLUSD",1643698826695,13.72,105.09,105.02,4.758]
["bitfinex","SOLUSD",1643698826897,14.284,105.07,105.01,24.13]
["bitfinex","SOLUSD",1643698827098,14.284,105.07,105.02,40.23390479]
["bitfinex","SOLUSD",1643698828294,14.284,105.07,105.02,40.48390479]
["bitfinex","SOLUSD",1643698828496,43.02006345,105.06,105.01,24.13]
["bitfinex","SOLUSD",1643698828696,57.30406345,105.06,105.01,24.13]
["bitfinex","SOLUSD",1643698828895,57.30406345,105.06,105.01,24.38]
["bitfinex","SOLUSD",1643698829096,57.55406345,105.06,105.01,24.38]
["bitfinex","SOLUSD",1643698829698,57.30406345,105.06,105.01,24.38]
["bitfinex","SOLUSD",1643698830296,57.55406345,105.06,105.01,24.38]
["bitfinex","SOLUSD",1643698830796,57.30406345,105.06,105.01,24.38]
["bitfinex","SOLUSD",1643698831197,57.55406345,105.06,105.01,24.38]
["bitfinex","SOLUSD",1643698831598,152.42406345,105.06,105.01,0.25]
["bitfinex","SOLUSD",1643698831999,152.42406345,105.06,104.99,5.009]
["bitfinex","SOLUSD",1643698832398,152.42406345,105.06,104.99,0.25]
["bitfinex","SOLUSD",1643698832802,152.42406345,105.06,104.99,46.71936332]
["bitfinex","SOLUSD",1643698833300,152.42406345,105.06,104.99,46.96936332]
["bitfinex","SOLUSD",1643698833501,51.28135248,105.04,104.99,46.96936332]
["bitfinex","SOLUSD",1643698833902,6.0,105.03,104.99,0.25]
["bitfinex","SOLUSD",1643698834303,6.0,105.03,104.98,5.01]
["bitfinex","SOLUSD",1643698834906,6.0,105.03,104.98,47.17404078]
["bitfinex","SOLUSD",1643698835505,6.0,105.03,104.98,61.46104078]
["bitfinex","SOLUSD",1643698838508,51.28135248,105.04,104.98,61.46104078]
["bitfinex","SOLUSD",1643698838710,51.53135248,105.04,104.98,56.70104078]
["bitfinex","SOLUSD",1643698840330,14.287,105.04,104.98,56.70104078]
["bitfinex","SOLUSD",1643698840531,4.761,105.09,104.98,116.28551897]
["bitfinex","SOLUSD",1643698840729,4.761,105.09,104.98,211.15551897]
["bitfinex","SOLUSD",1643698840930,4.761,105.09,105.02,14.282]
["bitfinex","SOLUSD",1643698841329,50.54447869,105.09,105.03,22.69819717]
["bitfinex","SOLUSD",1643698841731,145.41447869,105.09,105.03,22.94819717]
["bitfinex","SOLUSD",1643698841929,50.79447869,105.09,105.03,22.94819717]
["bitfinex","SOLUSD",1643698842131,14.282,105.08,105.03,22.94819717]
["bitfinex","SOLUSD",1643698842533,5.011,105.09,105.03,37.22819717]
["bitfinex","SOLUSD",1643698843131,4.759,105.1,105.03,37.22819717]
["bitfinex","SOLUSD",1643698845137,19.038,105.1,105.03,37.22819717]
["bitfinex","SOLUSD",1643698845333,19.288,105.1,105.03,37.22819717]
["bitfinex","SOLUSD",1643698847139,19.288,105.1,105.03,22.94819717]
["bitfinex","SOLUSD",1643698850040,19.288,105.1,105.04,6.0]
["bitfinex","SOLUSD",1643698850248,19.288,105.1,105.05,40.02315924]
["bitfinex","SOLUSD",1643698850441,19.288,105.1,105.02,51.9171]
["bitfinex","SOLUSD",1643698850640,19.288,105.1,105.01,84.8033]
["bitfinex","SOLUSD",1643698850842,14.285,105.07,105.01,28.1433]
["bitfinex","SOLUSD",1643698851040,14.285,105.07,105.01,27.8933]
["bitfinex","SOLUSD",1643698851240,14.535,105.07,105.01,27.8933]
["bitfinex","SOLUSD",1643698851442,14.535,105.07,105.02,41.10565302]
["bitfinex","SOLUSD",1643698851842,14.285,105.07,105.02,41.10565302]
["bitfinex","SOLUSD",1643698852440,14.285,105.07,105.02,41.35565302]
["bitfinex","SOLUSD",1643698852643,14.535,105.07,105.02,41.35565302]
["bitfinex","SOLUSD",1643698852850,14.535,105.07,105.02,41.10565302]
["bitfinex","SOLUSD",1643698853644,14.285,105.07,105.02,41.10565302]
["bitfinex","SOLUSD",1643698854247,14.285,105.07,105.02,41.35565302]
["bitfinex","SOLUSD",1643698855449,52.92622591,105.07,105.02,41.35565302]
["bitfinex","SOLUSD",1643698855746,14.281,105.08,105.02,41.35565302]
["bitfinex","SOLUSD",1643698856047,14.281,105.08,105.02,55.63665302]
["bitfinex","SOLUSD",1643698856251,14.281,105.08,105.02,14.531]
["bitfinex","SOLUSD",1643698856547,14.281,105.08,105.02,0.25]
["bitfinex","SOLUSD",1643698856747,14.281,105.08,105.01,51.9385]
["bitfinex","SOLUSD",1643698857347,14.281,105.08,105.02,34.17729149]
["bitfinex","SOLUSD",1643698857846,14.281,105.08,105.02,48.70829149]
["bitfinex","SOLUSD",1643698860249,14.281,105.08,105.02,105.61829149]
["bitfinex","SOLUSD",1643698860450,14.28,105.09,105.02,108.29276968]
["bitfinex","SOLUSD",1643698861051,6.09100276,105.1,105.03,62.91]
["bitfinex","SOLUSD",1643698861251,1.33200276,105.12,105.05,14.277]
["bitfinex","SOLUSD",1643698861450,43.3925,105.14,105.06,24.053]
["bitfinex","SOLUSD",1643698861451,1.33200276,105.13,105.06,24.053]
["bitfinex","SOLUSD",1643698861652,6.0,105.12,105.06,24.053]
["bitfinex","SOLUSD",1643698861851,6.0,105.12,105.06,24.303]
["bitfinex","SOLUSD",1643698862052,6.0,105.12,105.07,30.68494646]
["bitfinex","SOLUSD",1643698862252,6.0,105.12,105.07,44.95894646]
["bitfinex","SOLUSD",1643698862452,1.33200276,105.13,105.07,45.20894646]
["bitfinex","SOLUSD",1643698862654,1.33200276,105.14,105.07,49.96594646]
["bitfinex","SOLUSD",1643698863356,1.33200276,105.14,105.07,109.55042465]
["bitfinex","SOLUSD",1643698863553,6.08900276,105.15,105.07,109.55042465]
["bitfinex","SOLUSD",1643698863757,1.33200276,105.15,105.07,109.55042465]
["bitfinex","SOLUSD",1643698864153,15.60400276,105.15,105.07,109.55042465]
["bitfinex","SOLUSD",1643698865154,7.42000552,105.18,105.07,109.55042465]
["bitfinex","SOLUSD",1643698865155,15.60300276,105.16,105.09,14.271]
["bitfinex","SOLUSD",1643698865354,15.60300276,105.16,105.09,14.521]
["bitfinex","SOLUSD",1643698865755,15.60300276,105.16,105.1,34.17729149]
["bitfinex","SOLUSD",1643698865959,14.271,105.16,105.1,34.42729149]
["bitfinex","SOLUSD",1643698866558,27.05928106,105.18,105.1,108.28176968]
["bitfinex","SOLUSD",1643698866755,1.33200276,105.18,105.11,62.91]
["bitfinex","SOLUSD",1643698866956,1.33200276,105.18,105.11,63.16]
["bitfinex","SOLUSD",1643698867156,1.33200276,105.19,105.11,63.16]
["bitfinex","SOLUSD",1643698867356,1.33200276,105.19,105.12,30.68494646]
["bitfinex","SOLUSD",1643698867557,19.30873688,105.18,105.12,30.68494646]
["bitfinex","SOLUSD",1643698867758,19.30873688,105.18,105.12,30.93494646]
["bitfinex","SOLUSD",1643698868058,1.33200276,105.2,105.12,30.93494646]
["bitfinex","SOLUSD",1643698868258,1.33200276,105.2,105.12,35.68794646]
["bitfinex","SOLUSD",1643698868461,55.66929269,105.19,105.12,35.68794646]
["bitfinex","SOLUSD",1643698868858,36.38227114,105.19,105.12,35.68794646]
["bitfinex","SOLUSD",1643698869059,50.64927114,105.19,105.12,35.68794646]
["bitfinex","SOLUSD",1643698869261,52.2312739,105.19,105.12,35.68794646]
["bitfinex","SOLUSD",1643698869463,15.84900276,105.19,105.12,35.68794646]
["bitfinex","SOLUSD",1643698869660,1.33200276,105.2,105.13,2.67447819]
["bitfinex","SOLUSD",1643698869867,1.33200276,105.2,105.13,13.67747819]
["bitfinex","SOLUSD",1643698870061,1.33200276,105.21,105.13,13.67747819]
["bitfinex","SOLUSD",1643698870260,1.33200276,105.22,105.13,93.86637819]
["bitfinex","SOLUSD",1643698870461,1.33200276,105.22,105.14,34.17729149]
["bitfinex","SOLUSD",1643698870659,1.33200276,105.22,105.14,61.36096968]
["bitfinex","SOLUSD",1643698870860,1.33200276,105.22,105.16,30.68494646]
["bitfinex","SOLUSD",1643698871064,15.59400276,105.23,105.16,30.68494646]
["bitfinex","SOLUSD",1643698871262,14.262,105.23,105.16,92.59794646]
["bitfinex","SOLUSD",1643698871460,42.26085902,105.24,105.16,92.59794646]
["bitfinex","SOLUSD",1643698871661,36.17585626,105.24,105.16,35.68794646]
["bitfinex","SOLUSD",1643698871860,37.50785902,105.24,105.18,32.98639732]
["bitfinex","SOLUSD",1643698872061,36.17585626,105.24,105.18,32.98639732]
["bitfinex","SOLUSD",1643698872260,36.17585626,105.24,105.18,33.23639732]
["bitfinex","SOLUSD",1643698872460,36.17585626,105.24,105.16,4.753]
["bitfinex","SOLUSD",1643698872461,40.92785626,105.24,105.16,4.753]
["bitfinex","SOLUSD",1643698872661,42.25985902,105.24,105.16,5.003]
["bitfinex","SOLUSD",1643698873063,55.43785626,105.24,105.16,19.265]
["bitfinex","SOLUSD",1643698873464,55.43785626,105.24,105.17,44.9124824]
["bitfinex","SOLUSD",1643698873884,55.18785626,105.24,105.17,45.1624824]
["bitfinex","SOLUSD",1643698874282,55.18785626,105.24,105.17,44.9124824]
["bitfinex","SOLUSD",1643698874490,55.18785626,105.24,105.12,18.472]
["bitfinex","SOLUSD",1643698874682,55.18785626,105.24,105.09,62.3358]
["bitfinex","SOLUSD",1643698874683,14.267,105.2,105.09,62.3358]
["bitfinex","SOLUSD",1643698874882,19.72,105.23,105.09,62.3358]
["bitfinex","SOLUSD",1643698874883,4.755,105.19,105.09,62.3358]
["bitfinex","SOLUSD",1643698875084,2.95669142,105.2,105.1,4.755]
["bitfinex","SOLUSD",1643698875284,4.755,105.19,105.1,4.755]
["bitfinex","SOLUSD",1643698875483,6.25,105.2,105.11,116.17150861]
["bitfinex","SOLUSD",1643698875682,52.318,105.21,105.11,116.17150861]
["bitfinex","SOLUSD",1643698875884,20.266,105.2,105.11,116.42150861]
["bitfinex","SOLUSD",1643698876884,20.266,105.2,105.11,116.17150861]
["bitfinex","SOLUSD",1643698877393,6.0,105.2,105.11,116.17150861]
["bitfinex","SOLUSD",1643698877785,6.0,105.2,105.11,118.8459868]
["bitfinex","SOLUSD",1643698878185,6.0,105.2,105.13,19.86772934]
["bitfinex","SOLUSD",1643698878387,6.0,105.2,105.15,42.48918303]
["bitfinex","SOLUSD",1643698878586,20.265,105.21,105.15,42.48918303]
["bitfinex","SOLUSD",1643698878790,4.753,105.2,105.15,42.48918303]
["bitfinex","SOLUSD",1643698878987,25.018,105.21,105.15,42.48918303]
["bitfinex","SOLUSD",1643698879190,20.265,105.21,105.15,42.48918303]
["bitfinex","SOLUSD",1643698879990,20.265,105.21,105.15,42.73918303]
["bitfinex","SOLUSD",1643698881192,4.753,105.23,105.15,57.00218303]
["bitfinex","SOLUSD",1643698881397,4.753,105.24,105.15,57.00218303]
["bitfinex","SOLUSD",1643698881592,5.003,105.24,105.15,113.91218303]
["bitfinex","SOLUSD",1643698881791,4.753,105.24,105.16,6.0]
["bitfinex","SOLUSD",1643698882292,4.753,105.24,105.17,22.37305492]
["bitfinex","SOLUSD",1643698882491,19.014,105.24,105.17,22.37305492]
["bitfinex","SOLUSD",1643698882691,33.77853587,105.23,105.17,22.62305492]
["bitfinex","SOLUSD",1643698882892,19.014,105.24,105.17,22.62305492]
["bitfinex","SOLUSD",1643698883091,14.261,105.24,105.17,22.62305492]
["bitfinex","SOLUSD",1643698883290,14.511,105.24,105.17,22.62305492]
["bitfinex","SOLUSD",1643698883490,19.015,105.23,105.17,22.62305492]
["bitfinex","SOLUSD",1643698883891,4.752,105.25,105.18,6.0]
["bitfinex","SOLUSD",1643698884094,4.752,105.25,105.19,42.3754158]
["bitfinex","SOLUSD",1643698884491,4.752,105.25,105.19,42.6254158]
["bitfinex","SOLUSD",1643698884692,5.002,105.25,105.19,42.6254158]
["bitfinex","SOLUSD",1643698884900,0.25,105.25,105.19,42.6254158]
["bitfinex","SOLUSD",1643698885092,6.25,105.25,105.19,42.6254158]
["bitfinex","SOLUSD",1643698885292,6.0,105.25,105.19,42.6254158]
["bitfinex","SOLUSD",1643698885498,6.25,105.25,105.19,42.6254158]
["bitfinex","SOLUSD",1643698885692,6.0,105.25,105.19,42.6254158]
["bitfinex","SOLUSD",1643698886093,20.26,105.25,105.19,42.6254158]
["bitfinex","SOLUSD",1643698887997,39.15164424,105.24,105.19,42.6254158]
["bitfinex","SOLUSD",1643698888395,58.16464424,105.24,105.19,42.6254158]
["bitfinex","SOLUSD",1643698889000,19.013,105.24,105.19,42.6254158]
["bitfinex","SOLUSD",1643698889397,14.261,105.24,105.19,42.6254158]
["bitfinex","SOLUSD",1643698890399,14.261,105.24,105.17,62.8235]
["bitfinex","SOLUSD",1643698890400,38.6185849,105.23,105.17,62.8235]
["bitfinex","SOLUSD",1643698890599,52.8805849,105.23,105.17,48.8135]
["bitfinex","SOLUSD",1643698890898,14.262,105.23,105.17,48.8135]
["bitfinex","SOLUSD",1643698891899,14.262,105.23,105.18,40.46138616]
["bitfinex","SOLUSD",1643698892098,6.08400276,105.24,105.18,40.46138616]
["bitfinex","SOLUSD",1643698892300,59.4151402,105.25,105.18,40.46138616]
["bitfinex","SOLUSD",1643698892301,65.49914296,105.25,105.18,40.46138616]
["bitfinex","SOLUSD",1643698892500,65.74914296,105.25,105.18,40.46138616]
["bitfinex","SOLUSD",1643698892899,65.49914296,105.25,105.18,40.46138616]
["bitfinex","SOLUSD",1643698893402,65.49914296,105.25,105.18,40.71138616]
["bitfinex","SOLUSD",1643698893603,60.74714296,105.25,105.19,4.752]
["bitfinex","SOLUSD",1643698893804,60.74714296,105.25,105.2,24.40085179]
["bitfinex","SOLUSD",1643698894103,21.59200276,105.25,105.2,24.40085179]
["bitfinex","SOLUSD",1643698894304,21.59200276,105.25,105.2,24.65085179]
["bitfinex","SOLUSD",1643698897810,6.0,105.25,105.2,24.65085179]
["bitfinex","SOLUSD",1643698899011,1.33200276,105.26,105.2,95.56685179]
["bitfinex","SOLUSD",1643698899315,1.33200276,105.28,105.21,67.661]
["bitfinex","SOLUSD",1643698899513,1.33200276,105.28,105.21,92.3623]
["bitfinex","SOLUSD",1643698900112,1.33200276,105.28,105.22,35.7959949]
["bitfinex","SOLUSD",1643698900314,1.33200276,105.28,105.22,50.2989949]
["bitfinex","SOLUSD",1643698901615,1.33200276,105.28,105.23,6.0]
["bitfinex","SOLUSD",1643698901819,1.33200276,105.28,105.23,6.25]
["bitfinex","SOLUSD",1643698902015,1.33200276,105.28,105.23,0.25]
["bitfinex","SOLUSD",1643698902216,6.08200276,105.29,105.23,14.502]
["bitfinex","SOLUSD",1643698902416,1.33200276,105.29,105.23,14.502]
["bitfinex","SOLUSD",1643698902616,1.33200276,105.29,105.24,29.06624305]
["bitfinex","SOLUSD",1643698902917,1.33200276,105.29,105.24,29.31624305]
["bitfinex","SOLUSD",1643698903618,1.33200276,105.29,105.24,43.56724305]
["bitfinex","SOLUSD",1643698904521,1.33200276,105.29,105.24,29.31624305]
["bitfinex","SOLUSD",1643698906020,47.20013069,105.29,105.24,29.31624305]
["bitfinex","SOLUSD",1643698906222,4.749,105.28,105.22,4.75]
["bitfinex","SOLUSD",1643698906422,6.33100276,105.28,105.22,4.75]
["bitfinex","SOLUSD",1643698906622,1.33200276,105.27,105.22,4.75]
["bitfinex","SOLUSD",1643698906822,4.75,105.26,105.22,4.75]
["bitfinex","SOLUSD",1643698907026,15.58900276,105.27,105.22,4.75]
["bitfinex","SOLUSD",1643698907222,14.257,105.27,105.22,4.75]
["bitfinex","SOLUSD",1643698907443,6.08300276,105.28,105.22,4.75]
["bitfinex","SOLUSD",1643698907647,1.33200276,105.28,105.22,61.66]
["bitfinex","SOLUSD",1643698908047,44.22041038,105.28,105.23,34.04058022]
["bitfinex","SOLUSD",1643698908247,48.97041038,105.28,105.23,34.04058022]
["bitfinex","SOLUSD",1643698908446,6.08200276,105.28,105.23,34.04058022]
["bitfinex","SOLUSD",1643698908647,20.33700276,105.28,105.23,34.04058022]
["bitfinex","SOLUSD",1643698908847,20.58700276,105.28,105.23,34.04058022]
["bitfinex","SOLUSD",1643698909047,1.33200276,105.27,105.22,23.9276]
["bitfinex","SOLUSD",1643698909246,1.33200276,105.27,105.22,24.1776]
["bitfinex","SOLUSD",1643698910250,15.58800276,105.27,105.23,44.71123978]
["bitfinex","SOLUSD",1643698910450,1.33200276,105.27,105.23,44.96123978]
["bitfinex","SOLUSD",1643698911457,6.08200276,105.28,105.23,44.96123978]
["bitfinex","SOLUSD",1643698911660,1.33200276,105.28,105.23,44.96123978]
["bitfinex","SOLUSD",1643698911858,15.58700276,105.28,105.23,44.96123978]
["bitfinex","SOLUSD",1643698912759,1.33200276,105.27,105.23,44.96123978]
["bitfinex","SOLUSD",1643698913459,1.33200276,105.28,105.23,44.96123978]
["bitfinex","SOLUSD",1643698914963,1.33200276,105.28,105.23,47.63571797]
["bitfinex","SOLUSD",1643698915166,11.05400276,105.29,105.23,118.79771797]
["bitfinex","SOLUSD",1643698915365,11.05400276,105.29,105.24,10.75]
["bitfinex","SOLUSD",1643698915563,11.05400276,105.29,105.23,109.29471797]
["bitfinex","SOLUSD",1643698916766,11.05400276,105.29,105.23,104.54571797]
["bitfinex","SOLUSD",1643698916968,11.05400276,105.29,105.23,118.79671797]
["bitfinex","SOLUSD",1643698917166,1.33200276,105.29,105.23,44.71123978]
["bitfinex","SOLUSD",1643698917377,1.58200276,105.29,105.23,44.71123978]
["bitfinex","SOLUSD",1643698917569,1.33200276,105.28,105.23,44.71123978]
["bitfinex","SOLUSD",1643698917766,6.08200276,105.28,105.23,44.71123978]
["bitfinex","SOLUSD",1643698918366,6.08200276,105.28,105.23,44.96123978]
["bitfinex","SOLUSD",1643698918766,1.33200276,105.28,105.23,44.96123978]
["bitfinex","SOLUSD",1643698920971,1.33200276,105.27,105.23,44.96123978]
["bitfinex","SOLUSD",1643698925874,1.33200276,105.26,105.23,44.96123978]
["bitfinex","SOLUSD",1643698926496,1.33200276,105.27,105.23,59.21323978]
["bitfinex","SOLUSD",1643698926696,47.47151148,105.3,105.23,59.21323978]
["bitfinex","SOLUSD",1643698926697,1.33200276,105.28,105.23,61.88771797]
["bitfinex","SOLUSD",1643698927299,1.33200276,105.27,105.23,61.88771797]
["bitfinex","SOLUSD",1643698927497,1.33200276,105.27,105.25,20.15099817]
["bitfinex","SOLUSD",1643698927898,1.33200276,105.28,105.25,20.40099817]
["bitfinex","SOLUSD",1643698928203,1.33200276,105.27,105.25,0.25]
["bitfinex","SOLUSD",1643698928599,7.3964027,105.26,105.2,4.75]
["bitfinex","SOLUSD",1643698928798,1.33200276,105.26,105.2,28.772]
["bitfinex","SOLUSD",1643698929301,1.33200276,105.26,105.2,65.56881043]
["bitfinex","SOLUSD",1643698929302,1.33200276,105.25,105.2,65.56881043]
["bitfinex","SOLUSD",1643698929500,1.33200276,105.25,105.2,60.81881043]
["bitfinex","SOLUSD",1643698930004,1.33200276,105.25,105.2,75.07481043]
["bitfinex","SOLUSD",1643698930400,1.33200276,105.25,105.2,77.74928862]
["bitfinex","SOLUSD",1643698930598,21.67000552,105.28,105.2,77.74928862]
["bitfinex","SOLUSD",1643698930599,1.33200276,105.26,105.2,77.99928862]
["bitfinex","SOLUSD",1643698930802,1.33200276,105.25,105.2,77.99928862]
["bitfinex","SOLUSD",1643698931399,1.33200276,105.25,105.2,75.32481043]
["bitfinex","SOLUSD",1643698932100,1.33200276,105.25,105.2,75.07481043]
["bitfinex","SOLUSD",1643698932301,1.33200276,105.25,105.21,4.751]
["bitfinex","SOLUSD",1643698932501,1.33200276,105.25,105.2,75.07481043]
["bitfinex","SOLUSD",1643698934903,1.33200276,105.25,105.2,75.32481043]
["bitfinex","SOLUSD",1643698935606,1.33200276,105.25,105.2,61.06881043]
["bitfinex","SOLUSD",1643698936504,1.33200276,105.25,105.21,4.751]
["bitfinex","SOLUSD",1643698936703,1.33200276,105.25,105.22,28.06542752]
["bitfinex","SOLUSD",1643698936906,1.33200276,105.25,105.22,28.31542752]
["bitfinex","SOLUSD",1643698937105,1.33200276,105.26,105.22,28.31542752]
["bitfinex","SOLUSD",1643698938905,1.33200276,105.25,105.22,28.31542752]
["bitfinex","SOLUSD",1643698939106,1.33200276,105.26,105.22,85.22542752]
["bitfinex","SOLUSD",1643698939309,1.33200276,105.27,105.23,61.661]
["bitfinex","SOLUSD",1643698939705,1.33200276,105.27,105.23,61.911]
["bitfinex","SOLUSD",1643698940107,1.33200276,105.28,105.24,36.38732449]
["bitfinex","SOLUSD",1643698940309,1.33200276,105.28,105.24,36.63732449]
["bitfinex","SOLUSD",1643698940706,1.33200276,105.28,105.24,188.62732449]
["bitfinex","SOLUSD",1643698940908,2.76e-06,105.29,105.24,191.30180268]
["bitfinex","SOLUSD",1643698941113,0.13358368,105.3,105.25,10.749]
["bitfinex","SOLUSD",1643698941310,0.13358368,105.3,105.25,162.989]
["bitfinex","SOLUSD",1643698941509,0.13358368,105.3,105.26,81.7986]
["bitfinex","SOLUSD",1643698941708,0.13358368,105.3,105.27,42.72191346]
["bitfinex","SOLUSD",1643698941908,0.13358368,105.3,105.27,42.97191346]
["bitfinex","SOLUSD",1643698942314,0.00358368,105.3,105.29,56.91]
["bitfinex","SOLUSD",1643698942709,0.00358368,105.3,105.29,57.16]
["bitfinex","SOLUSD",1643698943109,0.00358368,105.3,105.29,93.54732449]
["bitfinex","SOLUSD",1643698943311,0.00358368,105.3,105.29,96.22180268]
["bitfinex","SOLUSD",1643698943512,0.00358368,105.3,105.29,100.96980268]
["bitfinex","SOLUSD",1643698943714,0.00358368,105.3,105.29,19.24]
["bitfinex","SOLUSD",1643698944513,0.00358368,105.3,105.29,14.492]
["bitfinex","SOLUSD",1643698947015,0.00358368,105.3,105.29,17.16647819]
["bitfinex","SOLUSD",1643698947415,0.00358368,105.3,105.29,14.492]
["bitfinex","SOLUSD",1643698948016,0.00358368,105.3,105.29,74.07647819]
["bitfinex","SOLUSD",1643698953028,0.00358368,105.3,105.29,80.07647819]
["bitfinex","SOLUSD",1643698953229,0.00358368,105.3,105.29,175.15647819]
["bitfinex","SOLUSD",1643698960154,0.00716736,105.3,105.29,175.15647819]
["bitfinex","SOLUSD",1643698960352,0.00433472,105.3,105.29,188.87647819]
["bitfinex","SOLUSD",1643698960553,4.748,105.38,105.29,211.87307819]
["bitfinex","SOLUSD",1643698960756,4.748,105.38,105.31,56.91]
["bitfinex","SOLUSD",1643698960955,4.746,105.39,105.33,14.238]
["bitfinex","SOLUSD",1643698961155,4.746,105.39,105.34,30.93041917]
["bitfinex","SOLUSD",1643698961358,4.746,105.39,105.34,0.25]
["bitfinex","SOLUSD",1643698961556,4.746,105.39,105.3,2.67447819]
["bitfinex","SOLUSD",1643698961763,114.8,105.38,105.25,4.745]
["bitfinex","SOLUSD",1643698961964,124.0228,105.37,105.26,22.5225]
["bitfinex","SOLUSD",1643698962457,35.03834201,105.35,105.27,40.3530401]
["bitfinex","SOLUSD",1643698962658,14.248,105.33,105.27,40.3530401]
["bitfinex","SOLUSD",1643698962862,4.748,105.32,105.27,40.3530401]
["bitfinex","SOLUSD",1643698964159,18.996,105.32,105.26,22.5225]
["bitfinex","SOLUSD",1643698965260,18.996,105.32,105.27,38.23129441]
["bitfinex","SOLUSD",1643698965858,18.996,105.32,105.27,38.48129441]
["bitfinex","SOLUSD",1643698966262,18.996,105.32,105.27,41.1557726]
["bitfinex","SOLUSD",1643698966560,4.748,105.32,105.27,98.0657726]
["bitfinex","SOLUSD",1643698967566,18.995,105.33,105.27,98.0657726]
["bitfinex","SOLUSD",1643698967863,4.748,105.33,105.27,112.3117726]
["bitfinex","SOLUSD",1643698968665,4.748,105.33,105.27,38.48129441]
["bitfinex","SOLUSD",1643698968864,23.2853,105.35,105.27,38.48129441]
["bitfinex","SOLUSD",1643698968865,44.78412574,105.34,105.27,38.48129441]
["bitfinex","SOLUSD",1643698969165,14.247,105.33,105.27,41.1557726]
["bitfinex","SOLUSD",1643698969365,14.247,105.33,105.27,45.9037726]
["bitfinex","SOLUSD",1643698969567,46.03612574,105.34,105.27,102.8137726]
["bitfinex","SOLUSD",1643698969965,6.0,105.34,105.27,102.8137726]
["bitfinex","SOLUSD",1643698970369,6.0,105.35,105.27,102.8137726]
["bitfinex","SOLUSD",1643698970966,14.246,105.34,105.27,116.8097726]
["bitfinex","SOLUSD",1643698971165,6.0,105.33,105.27,59.8997726]
["bitfinex","SOLUSD",1643698971566,14.246,105.34,105.27,59.8997726]
["bitfinex","SOLUSD",1643698972269,14.246,105.34,105.27,60.1497726]
["bitfinex","SOLUSD",1643698972667,14.246,105.34,105.27,117.0597726]
["bitfinex","SOLUSD",1643698972868,53.598885,105.35,105.27,117.0597726]
["bitfinex","SOLUSD",1643698973970,53.848885,105.35,105.27,117.0597726]
["bitfinex","SOLUSD",1643698974170,53.598885,105.35,105.27,117.0597726]
["bitfinex","SOLUSD",1643698974674,53.598885,105.35,105.27,116.8097726]
["bitfinex","SOLUSD",1643698976372,53.598885,105.35,105.27,117.0597726]
["bitfinex","SOLUSD",1643698976573,53.598885,105.35,105.28,22.745]
["bitfinex","SOLUSD",1643698976872,33.40647063,105.33,105.28,22.995]
["bitfinex","SOLUSD",1643698977275,33.40647063,105.33,105.28,0.25]
["bitfinex","SOLUSD",1643698977973,47.65447063,105.33,105.28,0.25]
["bitfinex","SOLUSD",1643698978172,47.65447063,105.33,105.27,38.48129441]
["bitfinex","SOLUSD",1643698979578,47.65447063,105.33,105.27,98.0657726]
["bitfinex","SOLUSD",1643698979779,47.65447063,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643698980276,47.65447063,105.33,105.26,29.7924]
["bitfinex","SOLUSD",1643698980477,4.748,105.32,105.26,24.7954]
["bitfinex","SOLUSD",1643698980675,14.251,105.31,105.26,24.7954]
["bitfinex","SOLUSD",1643698980876,42.87199991,105.3,105.26,24.7954]
["bitfinex","SOLUSD",1643698981078,42.87199991,105.3,105.24,70.25735157]
["bitfinex","SOLUSD",1643698981278,42.87199991,105.3,105.24,94.51955157]
["bitfinex","SOLUSD",1643698981878,42.87199991,105.3,105.24,94.76955157]
["bitfinex","SOLUSD",1643698982079,57.12399991,105.3,105.24,94.51955157]
["bitfinex","SOLUSD",1643698983482,57.12399991,105.3,105.24,94.76955157]
["bitfinex","SOLUSD",1643698984183,57.12399991,105.3,105.24,109.02055157]
["bitfinex","SOLUSD",1643698984786,57.12399991,105.3,105.24,108.77055157]
["bitfinex","SOLUSD",1643698986412,57.12399991,105.3,105.24,109.02055157]
["bitfinex","SOLUSD",1643698990311,57.12399991,105.3,105.24,60.23335157]
["bitfinex","SOLUSD",1643698990510,57.37399991,105.3,105.24,45.98235157]
["bitfinex","SOLUSD",1643698990711,4.749,105.29,105.24,0.25]
["bitfinex","SOLUSD",1643698990910,19.002,105.29,105.23,14.502]
["bitfinex","SOLUSD",1643698991320,14.253,105.29,105.24,4.75]
["bitfinex","SOLUSD",1643698991518,7.41400552,105.33,105.25,6.0]
["bitfinex","SOLUSD",1643698991711,4.748,105.35,105.26,18.995]
["bitfinex","SOLUSD",1643698991912,4.748,105.35,105.26,19.245]
["bitfinex","SOLUSD",1643698992110,4.748,105.35,105.26,21.91947819]
["bitfinex","SOLUSD",1643698992316,45.72537069,105.35,105.27,34.32285803]
["bitfinex","SOLUSD",1643698992511,45.72537069,105.35,105.27,58.20755803]
["bitfinex","SOLUSD",1643698992715,59.97037069,105.35,105.29,29.71347664]
["bitfinex","SOLUSD",1643698992914,59.97037069,105.35,105.29,29.96347664]
["bitfinex","SOLUSD",1643698993111,60.22037069,105.35,105.29,29.96347664]
["bitfinex","SOLUSD",1643698993513,60.22037069,105.35,105.29,0.25]
["bitfinex","SOLUSD",1643698993715,59.97037069,105.35,105.29,0.25]
["bitfinex","SOLUSD",1643698993914,59.97037069,105.35,105.27,0.25]
["bitfinex","SOLUSD",1643698994517,155.05037069,105.35,105.27,37.71828471]
["bitfinex","SOLUSD",1643698995118,150.30237069,105.35,105.27,51.96528471]
["bitfinex","SOLUSD",1643698996122,150.30237069,105.35,105.27,14.497]
["bitfinex","SOLUSD",1643698996321,150.55237069,105.35,105.27,14.497]
["bitfinex","SOLUSD",1643698997323,57.42459167,105.33,105.27,14.497]
["bitfinex","SOLUSD",1643698997525,57.42459167,105.33,105.27,37.5073]
["bitfinex","SOLUSD",1643699006128,57.42459167,105.33,105.27,23.2603]
["bitfinex","SOLUSD",1643699009033,57.42459167,105.33,105.26,4.748]
["bitfinex","SOLUSD",1643699009034,10.748,105.32,105.26,4.748]
["bitfinex","SOLUSD",1643699009234,14.251,105.31,105.26,4.748]
["bitfinex","SOLUSD",1643699009435,4.749,105.3,105.26,4.748]
["bitfinex","SOLUSD",1643699009635,14.382,105.3,105.22,14.5703]
["bitfinex","SOLUSD",1643699009935,44.81761277,105.29,105.22,14.5703]
["bitfinex","SOLUSD",1643699010346,44.81761277,105.29,105.22,14.8203]
["bitfinex","SOLUSD",1643699010536,154.15061277,105.29,105.22,29.0733]
["bitfinex","SOLUSD",1643699011338,154.15061277,105.29,105.22,28.8233]
["bitfinex","SOLUSD",1643699012859,59.07061277,105.29,105.22,29.0733]
["bitfinex","SOLUSD",1643699013761,59.07061277,105.29,105.22,28.8233]
["bitfinex","SOLUSD",1643699013964,154.40061277,105.29,105.22,28.8233]
["bitfinex","SOLUSD",1643699014664,159.15061277,105.29,105.22,28.8233]
["bitfinex","SOLUSD",1643699015566,159.15061277,105.29,105.22,29.0733]
["bitfinex","SOLUSD",1643699015768,53.5313209,105.27,105.2,116.10227449]
["bitfinex","SOLUSD",1643699015969,53.5313209,105.27,105.21,0.25]
["bitfinex","SOLUSD",1643699016166,53.5313209,105.27,105.21,6.0]
["bitfinex","SOLUSD",1643699016967,53.5313209,105.27,105.22,14.253]
["bitfinex","SOLUSD",1643699017468,53.5313209,105.27,105.22,14.503]
["bitfinex","SOLUSD",1643699019169,53.5313209,105.27,105.22,32.84946018]
["bitfinex","SOLUSD",1643699019374,14.254,105.27,105.22,32.84946018]
["bitfinex","SOLUSD",1643699019569,14.253,105.28,105.22,89.75946018]
["bitfinex","SOLUSD",1643699019769,47.505,105.32,105.22,103.47946018]
["bitfinex","SOLUSD",1643699019969,23.3478,105.33,105.26,14.247]
["bitfinex","SOLUSD",1643699020375,44.84856046,105.32,105.26,54.27178401]
["bitfinex","SOLUSD",1643699020771,44.84856046,105.32,105.26,14.497]
["bitfinex","SOLUSD",1643699020975,59.09656046,105.32,105.26,14.497]
["bitfinex","SOLUSD",1643699021373,59.09656046,105.32,105.26,0.25]
["bitfinex","SOLUSD",1643699021574,63.84456046,105.32,105.26,0.25]
["bitfinex","SOLUSD",1643699021773,63.84456046,105.32,105.25,14.25]
["bitfinex","SOLUSD",1643699021973,63.84456046,105.32,105.25,14.5]
["bitfinex","SOLUSD",1643699022173,14.248,105.32,105.26,20.02270823]
["bitfinex","SOLUSD",1643699022380,14.245,105.34,105.26,77.18270823]
["bitfinex","SOLUSD",1643699022574,2.66400552,105.38,105.26,91.43070823]
["bitfinex","SOLUSD",1643699022775,24.7397,105.37,105.27,62.91]
["bitfinex","SOLUSD",1643699023275,44.56367823,105.36,105.28,35.40655684]
["bitfinex","SOLUSD",1643699023678,37.11038306,105.34,105.28,35.65655684]
["bitfinex","SOLUSD",1643699023876,6.0,105.35,105.28,35.65655684]
["bitfinex","SOLUSD",1643699024074,6.0,105.35,105.3,14.243]
["bitfinex","SOLUSD",1643699024075,20.244,105.35,105.3,14.243]
["bitfinex","SOLUSD",1643699024575,20.244,105.35,105.3,14.493]
["bitfinex","SOLUSD",1643699024777,39.24245405,105.34,105.3,14.493]
["bitfinex","SOLUSD",1643699027178,53.48745405,105.34,105.3,0.25]
["bitfinex","SOLUSD",1643699027378,53.48745405,105.34,105.29,0.25]
["bitfinex","SOLUSD",1643699027778,53.48745405,105.34,105.27,6.25]
["bitfinex","SOLUSD",1643699027980,53.48745405,105.34,105.27,63.16]
["bitfinex","SOLUSD",1643699028179,53.48745405,105.34,105.28,39.06424931]
["bitfinex","SOLUSD",1643699028379,53.48745405,105.34,105.28,39.31424931]
["bitfinex","SOLUSD",1643699028579,53.48745405,105.34,105.29,6.0]
["bitfinex","SOLUSD",1643699028982,53.48745405,105.34,105.29,6.25]
["bitfinex","SOLUSD",1643699029580,53.48745405,105.34,105.29,0.25]
["bitfinex","SOLUSD",1643699029980,53.48745405,105.34,105.29,20.495]
["bitfinex","SOLUSD",1643699030179,53.48745405,105.34,105.29,14.245]
["bitfinex","SOLUSD",1643699030382,6.0,105.35,105.3,56.91]
["bitfinex","SOLUSD",1643699030383,14.244,105.35,105.3,56.91]
["bitfinex","SOLUSD",1643699030582,52.224,105.38,105.3,62.91]
["bitfinex","SOLUSD",1643699030781,47.477,105.38,105.3,6.25]
["bitfinex","SOLUSD",1643699031180,19.31274657,105.37,105.3,20.493]
["bitfinex","SOLUSD",1643699031385,60.68702426,105.37,105.3,45.46508536]
["bitfinex","SOLUSD",1643699031580,41.37427769,105.37,105.3,20.493]
["bitfinex","SOLUSD",1643699031982,14.242,105.36,105.3,44.3922]
["bitfinex","SOLUSD",1643699032782,38.73353124,105.35,105.3,38.3922]
["bitfinex","SOLUSD",1643699033782,52.97753124,105.35,105.29,39.2448]
["bitfinex","SOLUSD",1643699033985,52.97753124,105.35,105.24,22.6744]
["bitfinex","SOLUSD",1643699034181,4.749,105.34,105.23,13.8908]
["bitfinex","SOLUSD",1643699034383,10.999,105.34,105.23,13.8908]
["bitfinex","SOLUSD",1643699034582,95.08,105.31,105.23,54.04687068]
["bitfinex","SOLUSD",1643699034784,44.67509816,105.3,105.23,54.04687068]
["bitfinex","SOLUSD",1643699034981,14.253,105.29,105.23,68.29987068]
["bitfinex","SOLUSD",1643699035182,41.20644037,105.28,105.23,54.40907068]
["bitfinex","SOLUSD",1643699035381,14.253,105.29,105.23,111.31907068]
["bitfinex","SOLUSD",1643699035584,4.749,105.3,105.24,62.91]
["bitfinex","SOLUSD",1643699035785,4.749,105.33,105.24,62.91]
["bitfinex","SOLUSD",1643699036184,4.999,105.33,105.24,62.91]
["bitfinex","SOLUSD",1643699036689,39.2701367,105.32,105.25,24.221]
["bitfinex","SOLUSD",1643699036885,42.84211869,105.3,105.25,24.221]
["bitfinex","SOLUSD",1643699037088,57.09211869,105.3,105.25,38.471]
["bitfinex","SOLUSD",1643699037888,57.09211869,105.3,105.25,38.721]
["bitfinex","SOLUSD",1643699039115,57.09211869,105.3,105.25,24.471]
["bitfinex","SOLUSD",1643699039315,4.749,105.29,105.25,24.471]
["bitfinex","SOLUSD",1643699039513,14.252,105.29,105.25,24.471]
["bitfinex","SOLUSD",1643699039714,14.252,105.29,105.25,0.25]
["bitfinex","SOLUSD",1643699039914,38.50710861,105.28,105.24,57.16]
["bitfinex","SOLUSD",1643699042114,38.50710861,105.28,105.24,71.412]
["bitfinex","SOLUSD",1643699042315,38.50710861,105.28,105.24,14.502]
["bitfinex","SOLUSD",1643699044919,4.75,105.32,105.24,14.502]
["bitfinex","SOLUSD",1643699044920,14.251,105.3,105.24,14.502]
["bitfinex","SOLUSD",1643699045120,4.75,105.32,105.24,14.502]
["bitfinex","SOLUSD",1643699045320,4.75,105.32,105.25,24.9005]
["bitfinex","SOLUSD",1643699045519,4.75,105.32,105.25,39.1505]
["bitfinex","SOLUSD",1643699045719,4.75,105.32,105.25,39.4005]
["bitfinex","SOLUSD",1643699045920,33.5096952,105.31,105.25,39.4005]
["bitfinex","SOLUSD",1643699047123,47.7586952,105.31,105.25,39.4005]
["bitfinex","SOLUSD",1643699048323,47.7586952,105.31,105.26,36.28845608]
["bitfinex","SOLUSD",1643699048521,47.7586952,105.31,105.25,39.4005]
["bitfinex","SOLUSD",1643699049523,47.7586952,105.31,105.25,84.73815911]
["bitfinex","SOLUSD",1643699051522,14.249,105.31,105.25,84.73815911]
["bitfinex","SOLUSD",1643699055629,14.248,105.32,105.26,22.92247819]
["bitfinex","SOLUSD",1643699055830,14.248,105.32,105.26,20.498]
["bitfinex","SOLUSD",1643699056028,14.248,105.32,105.26,14.498]
["bitfinex","SOLUSD",1643699056632,59.41938627,105.32,105.26,14.498]
["bitfinex","SOLUSD",1643699056831,64.16738627,105.32,105.26,14.498]
["bitfinex","SOLUSD",1643699059433,59.41938627,105.32,105.26,14.498]
["bitfinex","SOLUSD",1643699061239,59.41938627,105.32,105.27,18.69867556]
["bitfinex","SOLUSD",1643699061440,59.41938627,105.32,105.27,18.94867556]
["bitfinex","SOLUSD",1643699062038,59.41938627,105.32,105.27,0.25]
["bitfinex","SOLUSD",1643699062639,59.41938627,105.32,105.26,14.498]
["bitfinex","SOLUSD",1643699063039,59.41938627,105.32,105.26,51.98545651]
["bitfinex","SOLUSD",1643699063441,59.41938627,105.32,105.26,14.498]
["bitfinex","SOLUSD",1643699065664,59.41938627,105.32,105.26,28.7086]
["bitfinex","SOLUSD",1643699067165,59.41938627,105.32,105.26,14.498]
["bitfinex","SOLUSD",1643699070873,14.248,105.32,105.26,41.39947317]
["bitfinex","SOLUSD",1643699071075,14.248,105.32,105.26,98.30947317]
["bitfinex","SOLUSD",1643699071373,1.33082856,105.34,105.29,14.244]
["bitfinex","SOLUSD",1643699071672,13.72,105.38,105.29,14.244]
["bitfinex","SOLUSD",1643699071673,1.33082856,105.36,105.29,14.244]
["bitfinex","SOLUSD",1643699071972,35.08959358,105.35,105.3,23.2349]
["bitfinex","SOLUSD",1643699072372,35.08959358,105.35,105.3,23.4849]
["bitfinex","SOLUSD",1643699072975,35.08959358,105.35,105.3,37.7279]
["bitfinex","SOLUSD",1643699074674,49.33359358,105.35,105.31,6.0]
["bitfinex","SOLUSD",1643699074874,49.33359358,105.35,105.31,6.25]
["bitfinex","SOLUSD",1643699075577,14.244,105.35,105.31,6.25]
["bitfinex","SOLUSD",1643699075977,14.242,105.36,105.31,14.492]
["bitfinex","SOLUSD",1643699076576,33.44941532,105.35,105.31,14.492]
["bitfinex","SOLUSD",1643699077781,14.242,105.36,105.31,14.492]
["bitfinex","SOLUSD",1643699078782,49.57734349,105.36,105.31,41.39347317]
["bitfinex","SOLUSD",1643699078983,49.57734349,105.36,105.32,6.0]
["bitfinex","SOLUSD",1643699078984,35.33534349,105.36,105.32,6.0]
["bitfinex","SOLUSD",1643699079182,14.241,105.37,105.32,20.24]
["bitfinex","SOLUSD",1643699079381,14.241,105.37,105.32,20.49]
["bitfinex","SOLUSD",1643699080083,47.37706923,105.37,105.32,20.49]
["bitfinex","SOLUSD",1643699080681,47.37706923,105.37,105.32,23.16452791]
["bitfinex","SOLUSD",1643699081182,33.13606923,105.37,105.32,80.07452791]
["bitfinex","SOLUSD",1643699081681,33.13606923,105.37,105.32,23.16452791]
["bitfinex","SOLUSD",1643699082082,33.13606923,105.37,105.32,17.16452791]
["bitfinex","SOLUSD",1643699082680,47.37706923,105.37,105.32,0.25]
["bitfinex","SOLUSD",1643699082884,47.37706923,105.37,105.31,41.39347317]
["bitfinex","SOLUSD",1643699083082,4.746,105.36,105.31,41.39347317]
["bitfinex","SOLUSD",1643699083383,47.37706923,105.37,105.31,41.39347317]
["bitfinex","SOLUSD",1643699084783,47.37706923,105.37,105.31,14.492]
["bitfinex","SOLUSD",1643699087287,47.37706923,105.37,105.31,71.402]
["bitfinex","SOLUSD",1643699087487,47.37706923,105.37,105.32,20.24]
["bitfinex","SOLUSD",1643699087988,47.37706923,105.37,105.32,20.49]
["bitfinex","SOLUSD",1643699088387,47.37706923,105.37,105.32,14.49]
["bitfinex","SOLUSD",1643699089290,47.37706923,105.37,105.32,0.25]
["bitfinex","SOLUSD",1643699089489,4.746,105.36,105.32,0.25]
["bitfinex","SOLUSD",1643699089690,14.243,105.35,105.3,23.4849]
["bitfinex","SOLUSD",1643699090091,34.97938293,105.34,105.3,80.3949]
["bitfinex","SOLUSD",1643699090390,34.97938293,105.34,105.3,94.6379]
["bitfinex","SOLUSD",1643699096601,34.97938293,105.34,105.29,14.244]
["bitfinex","SOLUSD",1643699096799,34.97938293,105.34,105.28,23.8989]
["bitfinex","SOLUSD",1643699097002,34.97938293,105.34,105.27,24.3201]
["bitfinex","SOLUSD",1643699097200,4.748,105.33,105.27,24.3201]
["bitfinex","SOLUSD",1643699097400,44.83009358,105.32,105.27,24.3201]
["bitfinex","SOLUSD",1643699097901,59.07809358,105.32,105.27,24.3201]
["bitfinex","SOLUSD",1643699098400,59.07809358,105.32,105.27,24.5701]
["bitfinex","SOLUSD",1643699099022,59.07809358,105.32,105.27,38.8171]
["bitfinex","SOLUSD",1643699099824,59.07809358,105.32,105.27,41.49162791]
["bitfinex","SOLUSD",1643699100125,44.83009358,105.32,105.27,75.84173055]
["bitfinex","SOLUSD",1643699100923,14.246,105.33,105.27,75.84173055]
["bitfinex","SOLUSD",1643699101124,14.245,105.34,105.28,62.91]
["bitfinex","SOLUSD",1643699101325,14.245,105.34,105.29,14.244]
["bitfinex","SOLUSD",1643699101526,24.0902,105.35,105.29,14.244]
["bitfinex","SOLUSD",1643699101729,53.56082856,105.37,105.29,38.6463]
["bitfinex","SOLUSD",1643699101926,53.56082856,105.37,105.29,41.32082791]
["bitfinex","SOLUSD",1643699102126,43.70655378,105.36,105.29,71.00705994]
["bitfinex","SOLUSD",1643699102428,14.244,105.35,105.29,2.67452791]
["bitfinex","SOLUSD",1643699102627,4.747,105.34,105.29,2.67452791]
["bitfinex","SOLUSD",1643699102827,0.25,105.34,105.28,14.246]
["bitfinex","SOLUSD",1643699103027,4.747,105.33,105.27,48.0404]
["bitfinex","SOLUSD",1643699103229,44.9593845,105.32,105.27,48.0404]
["bitfinex","SOLUSD",1643699103429,44.9593845,105.32,105.27,62.2874]
["bitfinex","SOLUSD",1643699103628,44.9593845,105.32,105.27,62.5374]
["bitfinex","SOLUSD",1643699103827,44.9593845,105.32,105.27,65.21192791]
["bitfinex","SOLUSD",1643699104028,14.247,105.33,105.27,65.21192791]
["bitfinex","SOLUSD",1643699104830,14.247,105.33,105.27,64.96192791]
["bitfinex","SOLUSD",1643699105029,14.247,105.33,105.27,62.2874]
["bitfinex","SOLUSD",1643699105430,4.748,105.32,105.27,62.2874]
["bitfinex","SOLUSD",1643699105631,18.996,105.32,105.27,62.2874]
["bitfinex","SOLUSD",1643699105832,37.05822614,105.31,105.27,62.2874]
["bitfinex","SOLUSD",1643699106032,51.27522614,105.31,105.27,62.2874]
["bitfinex","SOLUSD",1643699106233,51.27522614,105.31,105.27,48.0404]
["bitfinex","SOLUSD",1643699106835,51.27522614,105.31,105.27,48.2904]
["bitfinex","SOLUSD",1643699107033,65.52422614,105.31,105.27,48.2904]
["bitfinex","SOLUSD",1643699107233,65.52422614,105.31,105.27,0.25]
["bitfinex","SOLUSD",1643699107433,65.52422614,105.31,105.26,70.909]
["bitfinex","SOLUSD",1643699107635,65.52422614,105.31,105.26,70.659]
["bitfinex","SOLUSD",1643699108536,65.52422614,105.31,105.26,73.33352791]
["bitfinex","SOLUSD",1643699108734,51.27522614,105.31,105.26,73.33352791]
["bitfinex","SOLUSD",1643699108937,51.27522614,105.31,105.26,73.58352791]
["bitfinex","SOLUSD",1643699109936,37.05822614,105.31,105.26,17.17352791]
["bitfinex","SOLUSD",1643699110139,37.05822614,105.31,105.24,1.3260924]
["bitfinex","SOLUSD",1643699110140,51.30722614,105.31,105.24,1.3260924]
["bitfinex","SOLUSD",1643699110338,157.57922614,105.31,105.24,1.3260924]
["bitfinex","SOLUSD",1643699110540,4.749,105.3,105.23,27.13972791]
["bitfinex","SOLUSD",1643699110739,4.749,105.3,105.21,25.8175924]
["bitfinex","SOLUSD",1643699110938,4.999,105.3,105.23,6.0]
["bitfinex","SOLUSD",1643699111137,4.999,105.3,105.22,6.0]
["bitfinex","SOLUSD",1643699111338,28.5155,105.3,105.22,6.0]
["bitfinex","SOLUSD",1643699111539,28.5155,105.3,105.21,6.0]
["bitfinex","SOLUSD",1643699111739,28.5155,105.3,105.2,10.00062031]
["bitfinex","SOLUSD",1643699111941,28.5155,105.3,105.21,6.0]
["bitfinex","SOLUSD",1643699112138,14.252,105.29,105.21,20.255]
["bitfinex","SOLUSD",1643699112339,109.582,105.29,105.21,20.255]
["bitfinex","SOLUSD",1643699113040,109.582,105.29,105.21,20.505]
["bitfinex","SOLUSD",1643699113238,4.75,105.28,105.21,20.505]
["bitfinex","SOLUSD",1643699113438,43.81049582,105.27,105.21,20.505]
["bitfinex","SOLUSD",1643699113638,58.06649582,105.27,105.21,20.505]
["bitfinex","SOLUSD",1643699115038,58.06649582,105.27,105.21,20.255]
["bitfinex","SOLUSD",1643699115840,58.06649582,105.27,105.21,79.83952791]
["bitfinex","SOLUSD",1643699116040,43.81049582,105.27,105.21,79.83952791]
["bitfinex","SOLUSD",1643699116441,43.81049582,105.27,105.21,80.08952791]
["bitfinex","SOLUSD",1643699119142,43.81049582,105.27,105.21,23.17952791]
["bitfinex","SOLUSD",1643699119342,58.06449582,105.27,105.21,22.92952791]
["bitfinex","SOLUSD",1643699120144,58.06449582,105.27,105.21,16.92952791]
["bitfinex","SOLUSD",1643699120843,43.81049582,105.27,105.21,74.08952791]
["bitfinex","SOLUSD",1643699121646,43.81049582,105.27,105.21,17.17952791]
["bitfinex","SOLUSD",1643699124856,14.252,105.29,105.21,169.16952791]
["bitfinex","SOLUSD",1643699125051,52.255,105.32,105.25,14.25]
["bitfinex","SOLUSD",1643699125250,4.749,105.33,105.25,14.25]
["bitfinex","SOLUSD",1643699125450,4.748,105.34,105.25,17.17452791]
["bitfinex","SOLUSD",1643699125850,4.748,105.34,105.25,47.48303157]
["bitfinex","SOLUSD",1643699125851,39.23279626,105.33,105.25,47.48303157]
["bitfinex","SOLUSD",1643699126052,4.748,105.32,105.25,47.48303157]
["bitfinex","SOLUSD",1643699126452,4.748,105.32,105.25,14.5]
["bitfinex","SOLUSD",1643699127151,14.25,105.31,105.25,14.5]
["bitfinex","SOLUSD",1643699128554,14.25,105.31,105.25,17.17452791]
["bitfinex","SOLUSD",1643699129556,14.25,105.31,105.25,14.5]
["bitfinex","SOLUSD",1643699129958,14.25,105.31,105.25,14.25]
["bitfinex","SOLUSD",1643699131359,14.25,105.31,105.25,14.5]
["bitfinex","SOLUSD",1643699133459,14.25,105.31,105.25,38.9222]
["bitfinex","SOLUSD",1643699134864,14.25,105.31,105.25,41.59672791]
["bitfinex","SOLUSD",1643699136165,67.27169626,105.33,105.25,98.50672791]
["bitfinex","SOLUSD",1643699136363,62.52269626,105.33,105.25,98.50672791]
["bitfinex","SOLUSD",1643699136965,62.52269626,105.33,105.25,41.59672791]
["bitfinex","SOLUSD",1643699137365,157.60269626,105.33,105.25,38.9222]
["bitfinex","SOLUSD",1643699137967,171.84969626,105.33,105.25,38.9222]
["bitfinex","SOLUSD",1643699139169,4.748,105.32,105.25,38.9222]
["bitfinex","SOLUSD",1643699139371,18.997,105.32,105.25,38.9222]
["bitfinex","SOLUSD",1643699139569,18.997,105.32,105.26,6.0]
["bitfinex","SOLUSD",1643699139773,14.249,105.32,105.26,8.67452791]
["bitfinex","SOLUSD",1643699139995,14.249,105.32,105.27,14.248]
["bitfinex","SOLUSD",1643699140299,14.249,105.32,105.27,14.498]
["bitfinex","SOLUSD",1643699140499,76.76969626,105.33,105.27,32.24851925]
["bitfinex","SOLUSD",1643699140696,76.76969626,105.33,105.27,14.498]
["bitfinex","SOLUSD",1643699141096,76.76969626,105.33,105.27,37.9963]
["bitfinex","SOLUSD",1643699142197,171.84969626,105.33,105.27,23.7483]
["bitfinex","SOLUSD",1643699142396,76.76969626,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643699142599,76.76969626,105.33,105.26,14.499]
["bitfinex","SOLUSD",1643699143199,81.51769626,105.33,105.26,14.499]
["bitfinex","SOLUSD",1643699145100,14.247,105.33,105.26,71.409]
["bitfinex","SOLUSD",1643699145400,173.05905772,105.4,105.3,151.99]
["bitfinex","SOLUSD",1643699145707,105.89171963,105.4,105.33,7.67452791]
["bitfinex","SOLUSD",1643699145899,3.63783216,105.42,105.35,138.0]
["bitfinex","SOLUSD",1643699145900,2.30380724,105.42,105.35,138.0]
["bitfinex","SOLUSD",1643699146100,0.00380724,105.45,105.37,0.30559724]
["bitfinex","SOLUSD",1643699146302,0.00380724,105.49,105.4,61.91]
["bitfinex","SOLUSD",1643699146502,0.94932398,105.51,105.41,19.72]
["bitfinex","SOLUSD",1643699146699,0.94932398,105.51,105.42,71.133]
["bitfinex","SOLUSD",1643699147000,0.94932398,105.51,105.43,6.0]
["bitfinex","SOLUSD",1643699147199,0.94932398,105.51,105.44,75.37]
["bitfinex","SOLUSD",1643699147404,0.94932398,105.51,105.44,123.018]
["bitfinex","SOLUSD",1643699147599,0.94932398,105.51,105.47,56.91]
["bitfinex","SOLUSD",1643699147799,0.94932398,105.51,105.46,14.22]
["bitfinex","SOLUSD",1643699148000,0.94932398,105.51,105.47,6.25]
["bitfinex","SOLUSD",1643699148601,36.83487648,105.5,105.47,0.25]
["bitfinex","SOLUSD",1643699149009,6.06439994,105.49,105.46,6.25]
["bitfinex","SOLUSD",1643699149202,3.03219997,105.49,105.46,6.25]
["bitfinex","SOLUSD",1643699149405,0.94932398,105.51,105.46,6.0]
["bitfinex","SOLUSD",1643699149604,0.94932398,105.51,105.46,8.68295522]
["bitfinex","SOLUSD",1643699149804,0.94932398,105.51,105.46,2.68295522]
["bitfinex","SOLUSD",1643699150005,40.54559651,105.5,105.45,6.0]
["bitfinex","SOLUSD",1643699150205,45.28559651,105.5,105.45,6.0]
["bitfinex","SOLUSD",1643699150605,0.3596399,105.48,105.43,6.0]
["bitfinex","SOLUSD",1643699150809,0.3596399,105.48,105.43,10.741]
["bitfinex","SOLUSD",1643699151005,0.3596399,105.48,105.43,24.966]
["bitfinex","SOLUSD",1643699151807,4.741,105.47,105.43,20.225]
["bitfinex","SOLUSD",1643699152007,4.741,105.47,105.43,14.225]
["bitfinex","SOLUSD",1643699153009,0.3596399,105.48,105.43,14.225]
["bitfinex","SOLUSD",1643699153217,0.3596399,105.48,105.43,14.475]
["bitfinex","SOLUSD",1643699154209,0.3596399,105.48,105.43,28.195]
["bitfinex","SOLUSD",1643699155012,0.3596399,105.48,105.43,13.97]
["bitfinex","SOLUSD",1643699155210,0.3596399,105.48,105.43,0.25]
["bitfinex","SOLUSD",1643699155411,0.3596399,105.48,105.41,0.25]
["bitfinex","SOLUSD",1643699155610,4.741,105.47,105.4,13.72]
["bitfinex","SOLUSD",1643699155810,35.81895441,105.46,105.4,13.72]
["bitfinex","SOLUSD",1643699156013,4.742,105.45,105.4,13.72]
["bitfinex","SOLUSD",1643699156310,45.3155715,105.44,105.4,27.949]
["bitfinex","SOLUSD",1643699157310,45.3155715,105.44,105.4,30.88195522]
["bitfinex","SOLUSD",1643699158518,4.742,105.47,105.41,6.0]
["bitfinex","SOLUSD",1643699158722,5.1016399,105.48,105.41,20.227]
["bitfinex","SOLUSD",1643699158914,5.1016399,105.48,105.42,2.68405763]
["bitfinex","SOLUSD",1643699159315,5.1016399,105.48,105.42,2.93405763]
["bitfinex","SOLUSD",1643699159514,44.75510444,105.47,105.42,2.93405763]
["bitfinex","SOLUSD",1643699160019,44.75510444,105.47,105.42,0.25]
["bitfinex","SOLUSD",1643699160215,44.75510444,105.47,105.41,33.947]
["bitfinex","SOLUSD",1643699160416,44.75510444,105.47,105.41,13.72]
["bitfinex","SOLUSD",1643699160615,4.742,105.46,105.41,13.72]
["bitfinex","SOLUSD",1643699160815,42.00240635,105.45,105.41,13.72]
["bitfinex","SOLUSD",1643699161215,42.00240635,105.45,105.41,16.40405763]
["bitfinex","SOLUSD",1643699161416,42.00240635,105.45,105.41,13.72]
["bitfinex","SOLUSD",1643699161616,42.00240635,105.45,105.41,13.97]
["bitfinex","SOLUSD",1643699161823,42.00240635,105.45,105.41,13.72]
["bitfinex","SOLUSD",1643699162019,137.08240635,105.45,105.39,14.229]
["bitfinex","SOLUSD",1643699162218,36.15298537,105.43,105.37,16.40405763]
["bitfinex","SOLUSD",1643699162617,4.742,105.44,105.38,6.0]
["bitfinex","SOLUSD",1643699162818,4.743,105.46,105.38,6.0]
["bitfinex","SOLUSD",1643699163019,4.743,105.46,105.39,2.68405763]
["bitfinex","SOLUSD",1643699163417,4.743,105.46,105.39,2.93405763]
["bitfinex","SOLUSD",1643699163621,50.68823836,105.46,105.39,2.93405763]
["bitfinex","SOLUSD",1643699164018,50.68823836,105.46,105.39,17.16305763]
["bitfinex","SOLUSD",1643699164418,50.68823836,105.46,105.39,16.66305763]
["bitfinex","SOLUSD",1643699165419,50.68823836,105.46,105.39,14.479]
["bitfinex","SOLUSD",1643699165820,36.53709254,105.44,105.39,14.479]
["bitfinex","SOLUSD",1643699166647,36.53709254,105.44,105.39,17.16305763]
["bitfinex","SOLUSD",1643699167448,0.53509063,105.45,105.39,17.16305763]
["bitfinex","SOLUSD",1643699167649,0.53509063,105.45,105.4,20.229]
["bitfinex","SOLUSD",1643699167849,0.53509063,105.45,105.4,20.479]
["bitfinex","SOLUSD",1643699168049,0.53509063,105.45,105.41,2.68250123]
["bitfinex","SOLUSD",1643699168250,0.53509063,105.45,105.4,20.479]
["bitfinex","SOLUSD",1643699168449,43.79853309,105.44,105.4,14.479]
["bitfinex","SOLUSD",1643699168650,43.79853309,105.44,105.4,17.16150123]
["bitfinex","SOLUSD",1643699170053,43.79853309,105.44,105.4,2.93250123]
["bitfinex","SOLUSD",1643699170254,43.79853309,105.44,105.4,0.25]
["bitfinex","SOLUSD",1643699170457,43.79853309,105.44,105.39,13.97]
["bitfinex","SOLUSD",1643699170753,0.53217643,105.43,105.39,13.97]
["bitfinex","SOLUSD",1643699170954,0.53217643,105.43,105.4,2.69264028]
["bitfinex","SOLUSD",1643699171157,0.53217643,105.43,105.4,16.92064028]
["bitfinex","SOLUSD",1643699171358,0.53217643,105.43,105.4,17.17064028]
["bitfinex","SOLUSD",1643699172357,41.4805881,105.46,105.4,17.17064028]
["bitfinex","SOLUSD",1643699175461,41.4805881,105.46,105.41,4.38364253]
["bitfinex","SOLUSD",1643699175958,41.4805881,105.46,105.41,7.29372449]
["bitfinex","SOLUSD",1643699176360,41.4805881,105.46,105.42,4.38364253]
["bitfinex","SOLUSD",1643699176860,41.4805881,105.46,105.42,4.63364253]
["bitfinex","SOLUSD",1643699177060,41.4805881,105.46,105.42,0.25]
["bitfinex","SOLUSD",1643699177861,41.4805881,105.46,105.41,2.91008196]
["bitfinex","SOLUSD",1643699178263,41.4805881,105.46,105.42,4.38580825]
["bitfinex","SOLUSD",1643699178463,41.4805881,105.46,105.42,4.63580825]
["bitfinex","SOLUSD",1643699178663,41.4805881,105.46,105.42,0.25]
["bitfinex","SOLUSD",1643699179664,41.4805881,105.46,105.41,2.66008196]
["bitfinex","SOLUSD",1643699179665,41.4805881,105.46,105.41,2.91008196]
["bitfinex","SOLUSD",1643699179863,136.5605881,105.46,105.42,4.38283269]
["bitfinex","SOLUSD",1643699180265,136.5605881,105.46,105.42,4.63283269]
["bitfinex","SOLUSD",1643699180468,136.5605881,105.46,105.42,0.25]
["bitfinex","SOLUSD",1643699181068,131.42427447,105.44,105.41,2.91008196]
["bitfinex","SOLUSD",1643699181268,6.06439994,105.43,105.4,2.66008196]
["bitfinex","SOLUSD",1643699181472,35.95278331,105.42,105.4,4.6362843]
["bitfinex","SOLUSD",1643699181669,35.95278331,105.42,105.4,0.25]
["bitfinex","SOLUSD",1643699182670,35.95278331,105.42,105.39,0.25]
["bitfinex","SOLUSD",1643699182870,35.76569487,105.4,105.38,2.91008196]
["bitfinex","SOLUSD",1643699183272,3.03219997,105.41,105.39,4.38803944]
["bitfinex","SOLUSD",1643699183471,4.742,105.45,105.39,4.38803944]
["bitfinex","SOLUSD",1643699183670,4.742,105.45,105.39,4.63803944]
["bitfinex","SOLUSD",1643699183671,99.822,105.45,105.39,4.63803944]
["bitfinex","SOLUSD",1643699183871,99.822,105.45,105.4,4.38803944]
["bitfinex","SOLUSD",1643699184271,44.09896784,105.44,105.4,4.63803944]
["bitfinex","SOLUSD",1643699184573,139.17896784,105.44,105.4,0.25]
["bitfinex","SOLUSD",1643699185491,139.17896784,105.44,105.39,2.66008196]
["bitfinex","SOLUSD",1643699185492,139.17896784,105.44,105.39,2.91008196]
["bitfinex","SOLUSD",1643699185696,139.17896784,105.44,105.39,0.25]
["bitfinex","SOLUSD",1643699185892,139.17896784,105.44,105.4,4.38959225]
["bitfinex","SOLUSD",1643699186092,139.17896784,105.44,105.39,7.04967421]
["bitfinex","SOLUSD",1643699186294,139.17896784,105.44,105.39,7.29967421]
["bitfinex","SOLUSD",1643699186492,139.17896784,105.44,105.4,4.38959225]
["bitfinex","SOLUSD",1643699186895,139.17896784,105.44,105.4,4.63959225]
["bitfinex","SOLUSD",1643699187098,139.17896784,105.44,105.4,0.25]
["bitfinex","SOLUSD",1643699187897,139.17896784,105.44,105.38,2.91008196]
["bitfinex","SOLUSD",1643699188097,139.17896784,105.44,105.39,4.38835647]
["bitfinex","SOLUSD",1643699188297,139.17896784,105.44,105.39,4.63835647]
["bitfinex","SOLUSD",1643699188497,139.17896784,105.44,105.39,0.25]
["bitfinex","SOLUSD",1643699189801,139.17896784,105.44,105.38,17.14208196]
["bitfinex","SOLUSD",1643699190199,139.17896784,105.44,105.39,4.38806359]
["bitfinex","SOLUSD",1643699190499,139.17896784,105.44,105.39,4.63806359]
["bitfinex","SOLUSD",1643699190699,139.17896784,105.44,105.39,0.25]
["bitfinex","SOLUSD",1643699191504,139.17896784,105.44,105.38,17.14208196]
["bitfinex","SOLUSD",1643699191700,139.17896784,105.44,105.39,4.38794079]
["bitfinex","SOLUSD",1643699191899,139.17896784,105.44,105.39,4.63794079]
["bitfinex","SOLUSD",1643699192100,139.17896784,105.44,105.39,0.25]
["bitfinex","SOLUSD",1643699193104,139.17896784,105.44,105.38,2.91008196]
["bitfinex","SOLUSD",1643699193305,143.92196784,105.44,105.38,2.91008196]
["bitfinex","SOLUSD",1643699193502,143.92196784,105.44,105.38,0.25]
["bitfinex","SOLUSD",1643699193701,143.92196784,105.44,105.37,17.13888196]
["bitfinex","SOLUSD",1643699193902,143.92196784,105.44,105.38,4.3884111]
["bitfinex","SOLUSD",1643699194302,143.92196784,105.44,105.38,4.6384111]
["bitfinex","SOLUSD",1643699194502,143.92196784,105.44,105.38,0.25]
["bitfinex","SOLUSD",1643699195404,143.92196784,105.44,105.37,17.13888196]
["bitfinex","SOLUSD",1643699195604,143.92196784,105.44,105.38,4.39084615]
["bitfinex","SOLUSD",1643699196007,143.92196784,105.44,105.38,4.64084615]
["bitfinex","SOLUSD",1643699196205,143.92196784,105.44,105.38,0.25]
["bitfinex","SOLUSD",1643699196408,158.40796784,105.44,105.37,16.88888196]
["bitfinex","SOLUSD",1643699196607,158.40796784,105.44,105.37,14.2288]
["bitfinex","SOLUSD",1643699196808,158.40796784,105.44,105.35,2.66008196]
["bitfinex","SOLUSD",1643699197007,158.40796784,105.44,105.35,4.39245822]
["bitfinex","SOLUSD",1643699197008,45.55791678,105.42,105.35,4.39245822]
["bitfinex","SOLUSD",1643699197215,33.78420615,105.4,105.35,4.39245822]
["bitfinex","SOLUSD",1643699197416,34.03420615,105.4,105.33,2.66008196]
["bitfinex","SOLUSD",1643699197609,34.03420615,105.4,105.33,7.02655791]
["bitfinex","SOLUSD",1643699197809,34.03420615,105.4,105.33,2.66008196]
["bitfinex","SOLUSD",1643699198114,34.03420615,105.4,105.32,7.02655791]
["bitfinex","SOLUSD",1643699198115,99.825,105.39,105.32,7.02655791]
["bitfinex","SOLUSD",1643699198320,136.34510185,105.38,105.31,7.02655791]
["bitfinex","SOLUSD",1643699198510,4.746,105.37,105.31,2.66008196]
["bitfinex","SOLUSD",1643699198710,43.87096944,105.36,105.3,7.02655791]
["bitfinex","SOLUSD",1643699199511,43.24050524,105.34,105.3,7.02655791]
["bitfinex","SOLUSD",1643699199712,43.24050524,105.34,105.3,4.36647595]
["bitfinex","SOLUSD",1643699199915,43.24050524,105.34,105.29,41.17808196]
["bitfinex","SOLUSD",1643699200112,43.24050524,105.34,105.29,43.265]
["bitfinex","SOLUSD",1643699200314,43.24050524,105.34,105.3,4.3595784]
["bitfinex","SOLUSD",1643699200622,43.24050524,105.34,105.29,45.92508196]
["bitfinex","SOLUSD",1643699200623,43.24050524,105.34,105.29,29.022]
["bitfinex","SOLUSD",1643699200816,43.24050524,105.34,105.29,24.275]
["bitfinex","SOLUSD",1643699201417,43.24050524,105.34,105.27,10.09972224]
["bitfinex","SOLUSD",1643699201816,43.24050524,105.34,105.28,4.35484908]
["bitfinex","SOLUSD",1643699202015,138.32050524,105.34,105.28,4.35484908]
["bitfinex","SOLUSD",1643699202214,138.32050524,105.34,105.28,7.29748936]
["bitfinex","SOLUSD",1643699202419,138.32050524,105.34,105.28,2.94264028]
["bitfinex","SOLUSD",1643699202614,43.24050524,105.34,105.28,2.94264028]
["bitfinex","SOLUSD",1643699203014,43.24050524,105.34,105.28,74.09764028]
["bitfinex","SOLUSD",1643699203214,4.747,105.36,105.28,74.09764028]
["bitfinex","SOLUSD",1643699203642,4.747,105.37,105.29,18.467]
["bitfinex","SOLUSD",1643699203815,99.827,105.37,105.29,18.717]
["bitfinex","SOLUSD",1643699204018,99.827,105.37,105.29,21.40964028]
["bitfinex","SOLUSD",1643699204416,33.95957868,105.36,105.29,21.40964028]
["bitfinex","SOLUSD",1643699205020,33.95957868,105.36,105.29,21.93264028]
["bitfinex","SOLUSD",1643699207931,42.5775,105.4,105.3,4.35364572]
["bitfinex","SOLUSD",1643699208123,37.8305,105.4,105.31,4.746]
["bitfinex","SOLUSD",1643699208322,132.9105,105.4,105.31,19.236]
["bitfinex","SOLUSD",1643699208525,132.9105,105.4,105.31,21.92864028]
["bitfinex","SOLUSD",1643699208924,34.91327726,105.39,105.31,21.92864028]
["bitfinex","SOLUSD",1643699209124,39.65927726,105.39,105.31,17.18264028]
["bitfinex","SOLUSD",1643699209525,39.65927726,105.39,105.32,2.69264028]
["bitfinex","SOLUSD",1643699209726,34.91327726,105.39,105.33,14.239]
["bitfinex","SOLUSD",1643699209932,34.91327726,105.39,105.33,14.489]
["bitfinex","SOLUSD",1643699210926,4.745,105.41,105.33,74.09164028]
["bitfinex","SOLUSD",1643699211149,4.745,105.45,105.34,62.91]
["bitfinex","SOLUSD",1643699211350,4.745,105.45,105.35,14.235]
["bitfinex","SOLUSD",1643699211551,4.745,105.45,105.36,6.0]
["bitfinex","SOLUSD",1643699211950,46.24139647,105.44,105.36,6.25]
["bitfinex","SOLUSD",1643699212154,40.46101499,105.42,105.36,6.25]
["bitfinex","SOLUSD",1643699212349,40.46101499,105.42,105.36,8.94264028]
["bitfinex","SOLUSD",1643699213153,40.46101499,105.42,105.36,23.17664028]
["bitfinex","SOLUSD",1643699213350,40.46101499,105.42,105.36,27.92064028]
["bitfinex","SOLUSD",1643699214552,4.744,105.45,105.36,84.83064028]
["bitfinex","SOLUSD",1643699214752,99.824,105.45,105.36,84.83064028]
["bitfinex","SOLUSD",1643699215152,99.824,105.45,105.36,27.92064028]
["bitfinex","SOLUSD",1643699215557,44.39016885,105.44,105.36,27.92064028]
["bitfinex","SOLUSD",1643699219959,44.39016885,105.44,105.36,27.67064028]
["bitfinex","SOLUSD",1643699220160,4.743,105.43,105.36,10.744]
["bitfinex","SOLUSD",1643699220362,95.08,105.41,105.36,10.744]
["bitfinex","SOLUSD",1643699220567,38.49950531,105.4,105.36,4.744]
["bitfinex","SOLUSD",1643699221667,33.75550531,105.4,105.36,2.69264028]
["bitfinex","SOLUSD",1643699222062,33.75550531,105.4,105.35,4.744]
["bitfinex","SOLUSD",1643699222464,33.75550531,105.4,105.35,7.43664028]
["bitfinex","SOLUSD",1643699223063,33.75550531,105.4,105.36,14.235]
["bitfinex","SOLUSD",1643699223464,33.63622538,105.38,105.33,13.72]
["bitfinex","SOLUSD",1643699223665,33.63622538,105.38,105.32,40.93914028]
["bitfinex","SOLUSD",1643699224567,4.744,105.39,105.33,6.0]
["bitfinex","SOLUSD",1643699224764,109.317,105.42,105.34,4.745]
["bitfinex","SOLUSD",1643699224964,4.744,105.41,105.34,4.995]
["bitfinex","SOLUSD",1643699225565,46.1794324,105.4,105.34,4.995]
["bitfinex","SOLUSD",1643699226164,46.1794324,105.4,105.34,19.232]
["bitfinex","SOLUSD",1643699226964,46.1794324,105.4,105.34,14.487]
["bitfinex","SOLUSD",1643699230069,46.1794324,105.4,105.34,17.17964028]
["bitfinex","SOLUSD",1643699230669,46.1794324,105.4,105.34,14.487]
["bitfinex","SOLUSD",1643699231570,46.1794324,105.4,105.35,2.69264028]
["bitfinex","SOLUSD",1643699231769,46.1794324,105.4,105.34,14.487]
["bitfinex","SOLUSD",1643699233372,141.2594324,105.4,105.34,14.487]
["bitfinex","SOLUSD",1643699233575,46.1794324,105.4,105.34,14.487]
["bitfinex","SOLUSD",1643699235772,46.1794324,105.4,105.34,17.17964028]
["bitfinex","SOLUSD",1643699236075,46.1794324,105.4,105.34,14.487]
["bitfinex","SOLUSD",1643699237074,46.1794324,105.4,105.34,0.25]
["bitfinex","SOLUSD",1643699237473,35.63762822,105.38,105.33,0.25]
["bitfinex","SOLUSD",1643699237874,35.63762822,105.38,105.32,27.43658196]
["bitfinex","SOLUSD",1643699238073,35.63762822,105.38,105.33,4.37706292]
["bitfinex","SOLUSD",1643699238777,35.63762822,105.38,105.33,9.72978516]
["bitfinex","SOLUSD",1643699238976,35.63762822,105.38,105.34,4.37706292]
["bitfinex","SOLUSD",1643699239375,35.63762822,105.38,105.34,4.62706292]
["bitfinex","SOLUSD",1643699239575,35.63762822,105.38,105.34,0.25]
["bitfinex","SOLUSD",1643699239777,35.63762822,105.38,105.33,19.84072224]
["bitfinex","SOLUSD",1643699239977,35.63762822,105.38,105.34,4.37821168]
["bitfinex","SOLUSD",1643699240378,35.63762822,105.38,105.34,4.62821168]
["bitfinex","SOLUSD",1643699240780,35.63762822,105.38,105.34,0.25]
["bitfinex","SOLUSD",1643699241384,35.63762822,105.38,105.33,5.60272224]
["bitfinex","SOLUSD",1643699241578,35.63762822,105.38,105.34,4.3780768]
["bitfinex","SOLUSD",1643699241979,35.63762822,105.38,105.34,18.8650768]
["bitfinex","SOLUSD",1643699242180,35.63762822,105.38,105.34,14.487]
["bitfinex","SOLUSD",1643699242781,4.745,105.41,105.34,14.487]
["bitfinex","SOLUSD",1643699242981,4.745,105.41,105.35,4.37762184]
["bitfinex","SOLUSD",1643699243181,4.744,105.42,105.35,4.37762184]
["bitfinex","SOLUSD",1643699243381,114.061,105.43,105.35,21.55726212]
["bitfinex","SOLUSD",1643699243782,43.16575371,105.42,105.36,4.37762184]
["bitfinex","SOLUSD",1643699243985,43.16575371,105.42,105.35,19.83972224]
["bitfinex","SOLUSD",1643699244186,43.16575371,105.42,105.35,17.17964028]
["bitfinex","SOLUSD",1643699244481,43.16575371,105.42,105.35,14.487]
["bitfinex","SOLUSD",1643699244682,42.66575371,105.42,105.35,14.487]
["bitfinex","SOLUSD",1643699247507,137.74575371,105.42,105.35,14.487]
["bitfinex","SOLUSD",1643699247707,151.98275371,105.42,105.35,0.25]
["bitfinex","SOLUSD",1643699247908,152.23275371,105.42,105.34,2.91008196]
["bitfinex","SOLUSD",1643699248109,37.88788654,105.4,105.33,5.35272224]
["bitfinex","SOLUSD",1643699248307,37.88788654,105.4,105.34,4.38110892]
["bitfinex","SOLUSD",1643699249407,37.88788654,105.4,105.34,4.63110892]
["bitfinex","SOLUSD",1643699249609,39.72593957,105.38,105.34,0.25]
["bitfinex","SOLUSD",1643699249809,39.72593957,105.38,105.33,5.60272224]
["bitfinex","SOLUSD",1643699250309,39.72593957,105.38,105.34,4.38287005]
["bitfinex","SOLUSD",1643699250712,39.72593957,105.38,105.34,4.63287005]
["bitfinex","SOLUSD",1643699250913,4.744,105.41,105.34,2.94264028]
["bitfinex","SOLUSD",1643699251113,29.5251,105.43,105.34,2.94264028]
["bitfinex","SOLUSD",1643699251312,29.7751,105.43,105.35,4.38243536]
["bitfinex","SOLUSD",1643699251814,45.60985373,105.42,105.35,9.9851576]
["bitfinex","SOLUSD",1643699252012,45.60985373,105.42,105.36,4.38243536]
["bitfinex","SOLUSD",1643699252413,45.60985373,105.42,105.36,4.63243536]
["bitfinex","SOLUSD",1643699252615,45.60985373,105.42,105.36,0.25]
["bitfinex","SOLUSD",1643699253016,59.84685373,105.42,105.36,0.25]
["bitfinex","SOLUSD",1643699253215,64.59085373,105.42,105.36,0.25]
["bitfinex","SOLUSD",1643699253418,64.59085373,105.42,105.35,19.83972224]
["bitfinex","SOLUSD",1643699253616,59.84685373,105.42,105.36,4.38232149]
["bitfinex","SOLUSD",1643699253816,59.84685373,105.42,105.36,4.63232149]
["bitfinex","SOLUSD",1643699254018,45.60985373,105.42,105.36,4.63232149]
["bitfinex","SOLUSD",1643699254321,45.60985373,105.42,105.36,17.17764028]
["bitfinex","SOLUSD",1643699254518,45.60985373,105.42,105.37,9.12600561]
["bitfinex","SOLUSD",1643699254818,45.60985373,105.42,105.37,0.25]
["bitfinex","SOLUSD",1643699255417,60.09685373,105.42,105.35,7.65408196]
["bitfinex","SOLUSD",1643699255618,34.56144464,105.4,105.35,4.994]
["bitfinex","SOLUSD",1643699258720,37.960623,105.38,105.35,4.994]
["bitfinex","SOLUSD",1643699258920,6.06439994,105.37,105.35,0.25]
["bitfinex","SOLUSD",1643699259323,6.06439994,105.37,105.34,17.18064028]
["bitfinex","SOLUSD",1643699262124,6.06439994,105.37,105.34,14.488]
["bitfinex","SOLUSD",1643699264927,6.06439994,105.37,105.35,2.69264028]
["bitfinex","SOLUSD",1643699265129,23.3924,105.44,105.36,24.979]
["bitfinex","SOLUSD",1643699265326,23.3924,105.44,105.36,25.229]
["bitfinex","SOLUSD",1643699265526,23.3924,105.44,105.36,27.92164028]
["bitfinex","SOLUSD",1643699265925,41.85519339,105.43,105.36,27.92164028]
["bitfinex","SOLUSD",1643699266125,41.85519339,105.43,105.39,1.33085467]
["bitfinex","SOLUSD",1643699266326,41.85519339,105.43,105.39,1.58085467]
["bitfinex","SOLUSD",1643699269334,29.5422,105.45,105.39,1.58085467]
["bitfinex","SOLUSD",1643699269735,29.7922,105.45,105.39,1.58085467]
["bitfinex","SOLUSD",1643699270334,38.92463393,105.44,105.39,1.58085467]
["bitfinex","SOLUSD",1643699270733,38.92463393,105.44,105.39,15.81185467]
["bitfinex","SOLUSD",1643699271033,4.745,105.45,105.39,15.81185467]
["bitfinex","SOLUSD",1643699271242,109.496,105.46,105.4,1.33085467]
["bitfinex","SOLUSD",1643699271433,109.496,105.46,105.4,1.58085467]
["bitfinex","SOLUSD",1643699272036,151.48424318,105.46,105.4,1.58085467]
["bitfinex","SOLUSD",1643699273033,151.48424318,105.46,105.4,15.81085467]
["bitfinex","SOLUSD",1643699273836,151.48424318,105.46,105.4,1.58085467]
["bitfinex","SOLUSD",1643699276840,165.71624318,105.46,105.4,1.58085467]
["bitfinex","SOLUSD",1643699277039,165.71624318,105.46,105.4,0.25]
["bitfinex","SOLUSD",1643699277444,165.71624318,105.46,105.4,6.0]
["bitfinex","SOLUSD",1643699277639,165.71624318,105.46,105.39,1.58085467]
["bitfinex","SOLUSD",1643699277840,165.71624318,105.46,105.4,6.0]
["bitfinex","SOLUSD",1643699278239,165.71624318,105.46,105.4,6.25]
["bitfinex","SOLUSD",1643699280062,165.71624318,105.46,105.4,0.25]
["bitfinex","SOLUSD",1643699280256,165.71624318,105.46,105.39,1.58085467]
["bitfinex","SOLUSD",1643699281157,165.71624318,105.46,105.39,15.81185467]
["bitfinex","SOLUSD",1643699282259,165.96624318,105.46,105.39,1.58085467]
["bitfinex","SOLUSD",1643699282459,34.6614533,105.44,105.39,1.58085467]
["bitfinex","SOLUSD",1643699282662,95.08,105.43,105.39,1.58085467]
["bitfinex","SOLUSD",1643699282858,46.05701847,105.42,105.39,0.25]
["bitfinex","SOLUSD",1643699283058,3.03219997,105.41,105.39,0.25]
["bitfinex","SOLUSD",1643699283259,36.26256905,105.4,105.39,6.0]
["bitfinex","SOLUSD",1643699283660,36.26256905,105.4,105.39,6.25]
["bitfinex","SOLUSD",1643699284662,18.975,105.45,105.41,138.0]
["bitfinex","SOLUSD",1643699284864,0.03762976,105.52,105.46,2.69264028]
["bitfinex","SOLUSD",1643699285062,6.06546362,105.57,105.47,19.72]
["bitfinex","SOLUSD",1643699285265,1.32446362,105.56,105.48,70.63]
["bitfinex","SOLUSD",1643699285464,6.06346362,105.58,105.49,4.739]
["bitfinex","SOLUSD",1643699285662,39.12866885,105.55,105.5,13.72]
["bitfinex","SOLUSD",1643699285864,39.12866885,105.55,105.51,3.03219997]
["bitfinex","SOLUSD",1643699286062,39.12866885,105.55,105.52,13.72]
["bitfinex","SOLUSD",1643699286261,95.08,105.58,105.52,13.72]
["bitfinex","SOLUSD",1643699286465,0.9396942,105.53,105.52,19.97]
["bitfinex","SOLUSD",1643699287065,99.818,105.59,105.52,34.184]
["bitfinex","SOLUSD",1643699287264,134.97641674,105.58,105.52,34.184]
["bitfinex","SOLUSD",1643699287463,134.97641674,105.58,105.53,6.0]
["bitfinex","SOLUSD",1643699287665,134.97641674,105.58,105.53,19.72]
["bitfinex","SOLUSD",1643699287865,134.97641674,105.58,105.53,19.97]
["bitfinex","SOLUSD",1643699288063,39.89641674,105.58,105.53,19.97]
["bitfinex","SOLUSD",1643699288664,134.97641674,105.58,105.53,19.97]
["bitfinex","SOLUSD",1643699289966,4.736,105.57,105.53,19.72]
["bitfinex","SOLUSD",1643699290171,137.7618222,105.56,105.53,13.72]
["bitfinex","SOLUSD",1643699290564,137.7618222,105.56,105.51,13.72]
["bitfinex","SOLUSD",1643699290966,4.737,105.55,105.51,13.72]
["bitfinex","SOLUSD",1643699291166,45.90384118,105.54,105.51,13.72]
["bitfinex","SOLUSD",1643699291466,45.90384118,105.54,105.52,6.06439994]
["bitfinex","SOLUSD",1643699291867,45.90384118,105.54,105.52,6.31439994]
["bitfinex","SOLUSD",1643699295070,45.90384118,105.54,105.52,6.06439994]
["bitfinex","SOLUSD",1643699296475,45.90384118,105.54,105.52,6.31439994]
["bitfinex","SOLUSD",1643699297679,45.90384118,105.54,105.52,20.03439994]
["bitfinex","SOLUSD",1643699298277,4.737,105.59,105.53,138.0]
["bitfinex","SOLUSD",1643699298478,2.38743404,105.61,105.53,138.0]
["bitfinex","SOLUSD",1643699298479,0.24031836,105.61,105.57,0.32117997]
["bitfinex","SOLUSD",1643699298678,0.24031836,105.61,105.58,13.72]
["bitfinex","SOLUSD",1643699298679,0.96127344,105.61,105.58,13.72]
["bitfinex","SOLUSD",1643699298877,7.344e-05,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1643699299078,27.6634,105.73,105.6,32.655]
["bitfinex","SOLUSD",1643699299278,40.61407336,105.72,105.6,59.97206005]
["bitfinex","SOLUSD",1643699299477,40.61407336,105.72,105.61,8.69354271]
["bitfinex","SOLUSD",1643699299677,4.731,105.71,105.62,18.451]
["bitfinex","SOLUSD",1643699299878,99.811,105.71,105.62,13.97]
["bitfinex","SOLUSD",1643699300079,101.08,105.7,105.63,6.0]
["bitfinex","SOLUSD",1643699300277,4.731,105.69,105.63,19.72]
["bitfinex","SOLUSD",1643699300478,95.08,105.67,105.57,1.3269389]
["bitfinex","SOLUSD",1643699300681,39.58273544,105.65,105.58,13.72]
["bitfinex","SOLUSD",1643699300879,4.734,105.64,105.58,13.72]
["bitfinex","SOLUSD",1643699301078,44.34427888,105.63,105.58,13.72]
["bitfinex","SOLUSD",1643699301878,44.34427888,105.63,105.59,6.0]
["bitfinex","SOLUSD",1643699302079,44.34427888,105.63,105.6,13.72]
["bitfinex","SOLUSD",1643699302279,44.34427888,105.63,105.61,3.03219997]
["bitfinex","SOLUSD",1643699302680,44.34427888,105.63,105.62,3.03219997]
["bitfinex","SOLUSD",1643699304584,43.84427888,105.63,105.62,3.03219997]
["bitfinex","SOLUSD",1643699304986,14.205,105.68,105.62,3.03219997]
["bitfinex","SOLUSD",1643699305284,4.732,105.67,105.62,3.03219997]
["bitfinex","SOLUSD",1643699305687,4.982,105.67,105.62,3.03219997]
["bitfinex","SOLUSD",1643699305884,45.86418358,105.66,105.62,3.03219997]
["bitfinex","SOLUSD",1643699306085,4.733,105.65,105.62,3.03219997]
["bitfinex","SOLUSD",1643699306284,36.72724559,105.64,105.62,3.03219997]
["bitfinex","SOLUSD",1643699306987,36.72724559,105.64,105.62,6.06439994]
["bitfinex","SOLUSD",1643699308289,36.22724559,105.64,105.62,6.06439994]
["bitfinex","SOLUSD",1643699308885,36.22724559,105.64,105.6,14.203]
["bitfinex","SOLUSD",1643699309086,36.22724559,105.64,105.61,6.0]
["bitfinex","SOLUSD",1643699309285,36.22724559,105.64,105.62,3.03219997]
["bitfinex","SOLUSD",1643699309487,36.22724559,105.64,105.62,6.06439994]
["bitfinex","SOLUSD",1643699309686,4.733,105.67,105.62,6.31439994]
["bitfinex","SOLUSD",1643699309885,6.0,105.68,105.63,6.0]
["bitfinex","SOLUSD",1643699310087,6.0,105.7,105.63,6.0]
["bitfinex","SOLUSD",1643699310285,4.731,105.69,105.63,6.0]
["bitfinex","SOLUSD",1643699310486,4.731,105.69,105.62,6.0]
["bitfinex","SOLUSD",1643699310785,51.27921143,105.68,105.62,6.0]
["bitfinex","SOLUSD",1643699310987,51.27921143,105.68,105.62,6.25]
["bitfinex","SOLUSD",1643699311185,51.52921143,105.68,105.62,6.25]
["bitfinex","SOLUSD",1643699312787,146.60921143,105.68,105.62,6.25]
["bitfinex","SOLUSD",1643699313190,146.60921143,105.68,105.6,20.2619389]
["bitfinex","SOLUSD",1643699313491,4.733,105.67,105.59,1.3269389]
["bitfinex","SOLUSD",1643699313689,4.733,105.67,105.6,6.0]
["bitfinex","SOLUSD",1643699313889,146.35921143,105.68,105.6,10.733]
["bitfinex","SOLUSD",1643699314088,41.808596,105.66,105.6,6.0]
["bitfinex","SOLUSD",1643699314489,41.808596,105.66,105.6,7.3269389]
["bitfinex","SOLUSD",1643699314690,41.808596,105.66,105.6,1.5769389]
["bitfinex","SOLUSD",1643699315089,42.058596,105.66,105.6,1.5769389]
["bitfinex","SOLUSD",1643699315691,42.058596,105.66,105.61,1.3269389]
["bitfinex","SOLUSD",1643699316790,137.138596,105.66,105.61,1.3269389]
["bitfinex","SOLUSD",1643699318392,42.058596,105.66,105.61,1.3269389]
["bitfinex","SOLUSD",1643699318596,41.808596,105.66,105.61,6.3099389]
["bitfinex","SOLUSD",1643699318793,41.808596,105.66,105.61,1.5769389]
["bitfinex","SOLUSD",1643699319597,41.808596,105.66,105.62,6.0599389]
["bitfinex","SOLUSD",1643699319795,41.808596,105.66,105.62,1.3269389]
["bitfinex","SOLUSD",1643699320000,41.808596,105.66,105.62,1.5769389]
["bitfinex","SOLUSD",1643699320193,41.808596,105.66,105.62,1.3269389]
["bitfinex","SOLUSD",1643699320794,41.808596,105.66,105.63,4.733]
["bitfinex","SOLUSD",1643699320996,41.808596,105.66,105.64,6.06439994]
["bitfinex","SOLUSD",1643699321696,6.0,105.68,105.64,6.06439994]
["bitfinex","SOLUSD",1643699322097,6.0,105.7,105.64,6.06439994]
["bitfinex","SOLUSD",1643699322397,4.732,105.71,105.64,7.64133884]
["bitfinex","SOLUSD",1643699322599,46.22143251,105.7,105.65,1.3269389]
["bitfinex","SOLUSD",1643699322998,46.22143251,105.7,105.65,1.5769389]
["bitfinex","SOLUSD",1643699323399,4.731,105.73,105.66,6.0579389]
["bitfinex","SOLUSD",1643699323805,4.731,105.73,105.66,6.3079389]
["bitfinex","SOLUSD",1643699324401,99.811,105.73,105.66,1.5769389]
["bitfinex","SOLUSD",1643699324703,6.0,105.72,105.66,1.5769389]
["bitfinex","SOLUSD",1643699324902,46.14665867,105.71,105.66,1.3269389]
["bitfinex","SOLUSD",1643699325102,46.14665867,105.71,105.66,15.7719389]
["bitfinex","SOLUSD",1643699325301,46.14665867,105.71,105.66,1.3269389]
["bitfinex","SOLUSD",1643699325701,141.22665867,105.71,105.66,1.3269389]
["bitfinex","SOLUSD",1643699326404,146.20765867,105.71,105.66,1.3269389]
["bitfinex","SOLUSD",1643699328306,146.20765867,105.71,105.65,1.3269389]
["bitfinex","SOLUSD",1643699328508,146.20765867,105.71,105.66,1.3269389]
["bitfinex","SOLUSD",1643699329109,146.20765867,105.71,105.65,1.3269389]
["bitfinex","SOLUSD",1643699329809,51.12765867,105.71,105.66,1.3269389]
["bitfinex","SOLUSD",1643699330010,46.14665867,105.71,105.66,1.3269389]
["bitfinex","SOLUSD",1643699330210,46.14665867,105.71,105.68,1.3269389]
["bitfinex","SOLUSD",1643699330609,46.14665867,105.71,105.67,1.3269389]
["bitfinex","SOLUSD",1643699331009,95.08,105.7,105.66,1.3269389]
["bitfinex","SOLUSD",1643699331214,50.87765867,105.71,105.66,1.3269389]
["bitfinex","SOLUSD",1643699331413,51.12765867,105.71,105.66,1.3269389]
["bitfinex","SOLUSD",1643699331613,95.08,105.7,105.66,1.3269389]
["bitfinex","SOLUSD",1643699331911,4.731,105.69,105.62,2.65387781]
["bitfinex","SOLUSD",1643699332111,4.731,105.69,105.62,16.85387781]
["bitfinex","SOLUSD",1643699332310,114.262,105.7,105.63,4.73164804]
["bitfinex","SOLUSD",1643699332512,34.44589902,105.69,105.63,4.73164804]
["bitfinex","SOLUSD",1643699332712,34.19589902,105.69,105.63,4.73164804]
["bitfinex","SOLUSD",1643699333013,34.44589902,105.69,105.63,4.73164804]
["bitfinex","SOLUSD",1643699333212,34.19589902,105.69,105.63,4.73164804]
["bitfinex","SOLUSD",1643699333413,34.44589902,105.69,105.63,4.73164804]
["bitfinex","SOLUSD",1643699333613,34.19589902,105.69,105.63,4.73164804]
["bitfinex","SOLUSD",1643699333813,34.44589902,105.69,105.63,19.18064804]
["bitfinex","SOLUSD",1643699334015,34.44589902,105.69,105.63,14.449]
["bitfinex","SOLUSD",1643699334213,129.52589902,105.69,105.63,0.25]
["bitfinex","SOLUSD",1643699334414,129.52589902,105.69,105.62,2.90387781]
["bitfinex","SOLUSD",1643699334613,129.52589902,105.69,105.63,4.73156302]
["bitfinex","SOLUSD",1643699334813,129.52589902,105.69,105.63,4.732]
["bitfinex","SOLUSD",1643699335233,134.25789902,105.69,105.62,19.182]
["bitfinex","SOLUSD",1643699335837,0.37052385,105.68,105.62,19.182]
["bitfinex","SOLUSD",1643699336035,0.37052385,105.68,105.62,18.932]
["bitfinex","SOLUSD",1643699336838,4.732,105.67,105.58,13.72]
["bitfinex","SOLUSD",1643699337137,43.40035914,105.66,105.59,4.73351693]
["bitfinex","SOLUSD",1643699337342,4.733,105.65,105.56,2.64979957]
["bitfinex","SOLUSD",1643699337544,40.19589902,105.64,105.56,4.73351693]
["bitfinex","SOLUSD",1643699337738,40.19589902,105.64,105.57,4.73351693]
["bitfinex","SOLUSD",1643699337739,4.734,105.63,105.57,4.73351693]
["bitfinex","SOLUSD",1643699337937,109.291,105.62,105.55,2.64979957]
["bitfinex","SOLUSD",1643699338137,4.735,105.61,105.54,2.64979957]
["bitfinex","SOLUSD",1643699338338,4.985,105.61,105.54,7.02233246]
["bitfinex","SOLUSD",1643699338538,0.25,105.61,105.53,7.02233246]
["bitfinex","SOLUSD",1643699338839,36.21909935,105.59,105.54,4.736]
["bitfinex","SOLUSD",1643699339039,50.43109935,105.59,105.53,41.83199359]
["bitfinex","SOLUSD",1643699339242,50.43109935,105.59,105.54,4.37111396]
["bitfinex","SOLUSD",1643699339439,50.43109935,105.59,105.53,4.736]
["bitfinex","SOLUSD",1643699339642,55.41709935,105.59,105.51,7.38579957]
["bitfinex","SOLUSD",1643699339842,150.49709935,105.59,105.5,21.60079957]
["bitfinex","SOLUSD",1643699340040,150.49709935,105.59,105.51,4.36974043]
["bitfinex","SOLUSD",1643699340240,150.49709935,105.59,105.51,47.05534324]
["bitfinex","SOLUSD",1643699340440,150.49709935,105.59,105.52,4.36974043]
["bitfinex","SOLUSD",1643699340641,0.36092075,105.58,105.52,4.36974043]
["bitfinex","SOLUSD",1643699340841,14.215,105.57,105.52,4.36974043]
["bitfinex","SOLUSD",1643699341141,14.215,105.57,105.51,16.86479957]
["bitfinex","SOLUSD",1643699341343,0.36092075,105.58,105.52,4.36907143]
["bitfinex","SOLUSD",1643699341746,0.36092075,105.58,105.53,43.2363497]
["bitfinex","SOLUSD",1643699341942,0.36092075,105.58,105.53,63.6973497]
["bitfinex","SOLUSD",1643699342143,0.36092075,105.58,105.53,66.34714927]
["bitfinex","SOLUSD",1643699342343,0.36092075,105.58,105.54,4.36828014]
["bitfinex","SOLUSD",1643699342844,0.36092075,105.58,105.54,4.61828014]
["bitfinex","SOLUSD",1643699343043,0.36092075,105.58,105.54,18.82828014]
["bitfinex","SOLUSD",1643699343243,0.36092075,105.58,105.54,14.46]
["bitfinex","SOLUSD",1643699343444,0.36092075,105.58,105.55,34.91582358]
["bitfinex","SOLUSD",1643699343746,0.36092075,105.58,105.56,3.03219997]
["bitfinex","SOLUSD",1643699343946,0.36092075,105.58,105.56,6.31439994]
["bitfinex","SOLUSD",1643699345244,0.36092075,105.58,105.56,6.06439994]
["bitfinex","SOLUSD",1643699345744,47.60074743,105.61,105.56,6.06439994]
["bitfinex","SOLUSD",1643699345945,47.60074743,105.61,105.56,6.31439994]
["bitfinex","SOLUSD",1643699346545,14.57572731,105.61,105.57,43.12335281]
["bitfinex","SOLUSD",1643699346752,0.36572731,105.61,105.57,43.12335281]
["bitfinex","SOLUSD",1643699346947,0.36572731,105.61,105.57,43.37335281]
["bitfinex","SOLUSD",1643699347646,0.36572731,105.61,105.57,57.58035281]
["bitfinex","SOLUSD",1643699349351,34.68759805,105.61,105.57,57.33035281]
["bitfinex","SOLUSD",1643699349549,34.68759805,105.61,105.57,14.207]
["bitfinex","SOLUSD",1643699349749,0.36572731,105.61,105.57,14.207]
["bitfinex","SOLUSD",1643699350749,0.36572731,105.61,105.57,14.457]
["bitfinex","SOLUSD",1643699352351,0.36572731,105.61,105.58,43.72297006]
["bitfinex","SOLUSD",1643699352551,0.36572731,105.61,105.59,6.06439994]
["bitfinex","SOLUSD",1643699353154,0.36572731,105.61,105.59,6.31439994]
["bitfinex","SOLUSD",1643699354754,0.36572731,105.61,105.59,20.51939994]
["bitfinex","SOLUSD",1643699355656,2.731e-05,105.61,105.59,20.51939994]
["bitfinex","SOLUSD",1643699355855,0.36860741,105.61,105.59,20.51939994]
["bitfinex","SOLUSD",1643699356657,0.36860741,105.61,105.59,55.13363515]
["bitfinex","SOLUSD",1643699357658,7.41e-06,105.61,105.59,20.51939994]
["bitfinex","SOLUSD",1643699360661,26.30841926,105.65,105.59,20.51939994]
["bitfinex","SOLUSD",1643699360860,26.30841926,105.65,105.59,63.14992375]
["bitfinex","SOLUSD",1643699361670,26.30841926,105.65,105.59,20.26939994]
["bitfinex","SOLUSD",1643699361872,4.733,105.64,105.59,20.26939994]
["bitfinex","SOLUSD",1643699362772,34.55801974,105.63,105.59,20.26939994]
["bitfinex","SOLUSD",1643699363171,34.55801974,105.63,105.59,20.51939994]
["bitfinex","SOLUSD",1643699363572,129.63801974,105.63,105.59,6.06439994]
["bitfinex","SOLUSD",1643699363772,129.63801974,105.63,105.55,2.64979957]
["bitfinex","SOLUSD",1643699363773,18.454,105.62,105.55,2.64979957]
["bitfinex","SOLUSD",1643699364073,95.08,105.61,105.53,4.37271414]
["bitfinex","SOLUSD",1643699364273,4.736,105.6,105.52,4.37271414]
["bitfinex","SOLUSD",1643699364472,95.08,105.59,105.52,4.37271414]
["bitfinex","SOLUSD",1643699364673,4.736,105.58,105.53,14.212]
["bitfinex","SOLUSD",1643699364979,4.736,105.58,105.53,14.462]
["bitfinex","SOLUSD",1643699365377,4.736,105.58,105.54,35.78826232]
["bitfinex","SOLUSD",1643699365578,4.736,105.58,105.53,14.462]
["bitfinex","SOLUSD",1643699366777,34.55801974,105.57,105.53,14.462]
["bitfinex","SOLUSD",1643699366978,129.63801974,105.57,105.52,14.214]
["bitfinex","SOLUSD",1643699367279,129.88801974,105.57,105.51,4.736]
["bitfinex","SOLUSD",1643699367482,4.737,105.56,105.51,4.736]
["bitfinex","SOLUSD",1643699367880,34.24989646,105.55,105.51,4.736]
["bitfinex","SOLUSD",1643699368281,34.24989646,105.55,105.51,4.986]
["bitfinex","SOLUSD",1643699369090,34.24989646,105.55,105.51,0.25]
["bitfinex","SOLUSD",1643699369289,34.24989646,105.55,105.5,56.94819068]
["bitfinex","SOLUSD",1643699369689,34.24989646,105.55,105.5,14.466]
["bitfinex","SOLUSD",1643699371494,143.54789646,105.55,105.5,0.25]
["bitfinex","SOLUSD",1643699371896,143.54789646,105.55,105.49,14.468]
["bitfinex","SOLUSD",1643699373497,143.54789646,105.55,105.49,0.25]
["bitfinex","SOLUSD",1643699373897,143.54789646,105.55,105.48,65.24484601]
["bitfinex","SOLUSD",1643699374897,143.54789646,105.55,105.48,18.956]
["bitfinex","SOLUSD",1643699375098,4.738,105.54,105.48,18.956]
["bitfinex","SOLUSD",1643699375301,95.08,105.53,105.47,14.22]
["bitfinex","SOLUSD",1643699375499,4.739,105.52,105.45,2.64979957]
["bitfinex","SOLUSD",1643699375699,4.739,105.52,105.45,7.01189787]
["bitfinex","SOLUSD",1643699375899,34.55801974,105.51,105.45,40.9979036]
["bitfinex","SOLUSD",1643699376301,34.55801974,105.51,105.46,4.3620983]
["bitfinex","SOLUSD",1643699376499,34.55801974,105.51,105.45,34.23600573]
["bitfinex","SOLUSD",1643699377101,34.55801974,105.51,105.46,14.222]
["bitfinex","SOLUSD",1643699377299,34.55801974,105.51,105.46,14.472]
["bitfinex","SOLUSD",1643699377499,34.55801974,105.51,105.46,14.222]
["bitfinex","SOLUSD",1643699378002,4.739,105.52,105.47,35.30161939]
["bitfinex","SOLUSD",1643699378200,71.7962,105.55,105.47,35.30161939]
["bitfinex","SOLUSD",1643699378201,4.739,105.55,105.48,4.739]
["bitfinex","SOLUSD",1643699378501,4.739,105.55,105.48,10.739]
["bitfinex","SOLUSD",1643699378700,4.738,105.57,105.48,10.739]
["bitfinex","SOLUSD",1643699378899,4.738,105.57,105.48,94.67356081]
["bitfinex","SOLUSD",1643699379101,4.738,105.58,105.49,40.99315185]
["bitfinex","SOLUSD",1643699379300,39.32505143,105.59,105.51,39.04852416]
["bitfinex","SOLUSD",1643699379502,39.32505143,105.59,105.52,6.0]
["bitfinex","SOLUSD",1643699379702,4.736,105.58,105.53,33.4365926]
["bitfinex","SOLUSD",1643699379902,4.736,105.58,105.53,33.6865926]
["bitfinex","SOLUSD",1643699380506,4.736,105.58,105.53,47.8995926]
["bitfinex","SOLUSD",1643699380904,39.32505143,105.59,105.53,47.8995926]
["bitfinex","SOLUSD",1643699381106,18.948,105.6,105.53,47.8995926]
["bitfinex","SOLUSD",1643699381307,19.198,105.6,105.53,47.8995926]
["bitfinex","SOLUSD",1643699382108,60.61282518,105.6,105.53,47.8995926]
["bitfinex","SOLUSD",1643699382709,95.08,105.59,105.53,47.8995926]
["bitfinex","SOLUSD",1643699382909,27.39309102,105.58,105.53,47.8995926]
["bitfinex","SOLUSD",1643699383309,27.39309102,105.58,105.53,14.213]
["bitfinex","SOLUSD",1643699383712,122.47309102,105.58,105.52,18.95]
["bitfinex","SOLUSD",1643699383911,127.21009102,105.58,105.52,14.464]
["bitfinex","SOLUSD",1643699384311,127.46009102,105.58,105.52,14.464]
["bitfinex","SOLUSD",1643699385111,141.67509102,105.58,105.52,14.464]
["bitfinex","SOLUSD",1643699385614,141.67509102,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699385812,155.39509102,105.58,105.51,52.28691631]
["bitfinex","SOLUSD",1643699386013,155.39509102,105.58,105.51,51.78691631]
["bitfinex","SOLUSD",1643699386213,155.39509102,105.58,105.51,51.53691631]
["bitfinex","SOLUSD",1643699386413,60.31509102,105.58,105.51,51.53691631]
["bitfinex","SOLUSD",1643699386613,18.707,105.58,105.51,51.53691631]
["bitfinex","SOLUSD",1643699386812,18.707,105.58,105.51,56.27391631]
["bitfinex","SOLUSD",1643699387012,13.97,105.58,105.51,56.27391631]
["bitfinex","SOLUSD",1643699387614,13.97,105.58,105.51,56.52391631]
["bitfinex","SOLUSD",1643699388513,13.97,105.58,105.52,6.0]
["bitfinex","SOLUSD",1643699388714,13.72,105.58,105.53,14.211]
["bitfinex","SOLUSD",1643699388914,4.737,105.6,105.53,14.461]
["bitfinex","SOLUSD",1643699389115,4.737,105.6,105.53,19.197]
["bitfinex","SOLUSD",1643699389315,4.737,105.6,105.54,39.199394]
["bitfinex","SOLUSD",1643699389718,4.737,105.6,105.54,39.449394]
["bitfinex","SOLUSD",1643699390515,4.987,105.6,105.54,39.449394]
["bitfinex","SOLUSD",1643699390719,0.25,105.6,105.54,39.449394]
["bitfinex","SOLUSD",1643699390916,189.97830778,105.61,105.54,39.449394]
["bitfinex","SOLUSD",1643699391116,6.0,105.6,105.54,53.660394]
["bitfinex","SOLUSD",1643699391317,6.25,105.6,105.54,53.660394]
["bitfinex","SOLUSD",1643699391518,4.736,105.62,105.54,53.660394]
["bitfinex","SOLUSD",1643699391720,13.72,105.62,105.55,6.0]
["bitfinex","SOLUSD",1643699391916,4.735,105.64,105.55,6.25]
["bitfinex","SOLUSD",1643699392118,13.72,105.65,105.55,0.25]
["bitfinex","SOLUSD",1643699392316,4.734,105.64,105.55,0.25]
["bitfinex","SOLUSD",1643699392516,95.08,105.62,105.55,0.25]
["bitfinex","SOLUSD",1643699392717,23.36547683,105.61,105.56,37.15313631]
["bitfinex","SOLUSD",1643699392916,32.662,105.64,105.56,0.25]
["bitfinex","SOLUSD",1643699393320,57.2651,105.64,105.56,0.25]
["bitfinex","SOLUSD",1643699393718,95.08,105.63,105.56,0.25]
["bitfinex","SOLUSD",1643699393918,34.11915917,105.62,105.57,14.207]
["bitfinex","SOLUSD",1643699394318,34.36915917,105.62,105.57,14.457]
["bitfinex","SOLUSD",1643699394720,34.36915917,105.62,105.57,0.25]
["bitfinex","SOLUSD",1643699395118,34.36915917,105.62,105.56,14.208]
["bitfinex","SOLUSD",1643699395418,4.735,105.61,105.56,14.458]
["bitfinex","SOLUSD",1643699395620,95.33,105.61,105.54,4.734]
["bitfinex","SOLUSD",1643699395818,35.18875703,105.59,105.52,4.735]
["bitfinex","SOLUSD",1643699396024,95.08,105.58,105.53,6.0]
["bitfinex","SOLUSD",1643699396318,34.11915917,105.57,105.52,6.0]
["bitfinex","SOLUSD",1643699396519,0.25,105.58,105.53,33.50216325]
["bitfinex","SOLUSD",1643699397118,0.25,105.58,105.53,33.75216325]
["bitfinex","SOLUSD",1643699397520,38.32756644,105.58,105.53,33.75216325]
["bitfinex","SOLUSD",1643699397720,38.07756644,105.58,105.53,33.75216325]
["bitfinex","SOLUSD",1643699397920,38.32756644,105.58,105.53,33.75216325]
["bitfinex","SOLUSD",1643699398120,147.62256644,105.58,105.53,0.25]
["bitfinex","SOLUSD",1643699398320,147.62256644,105.58,105.51,0.25]
["bitfinex","SOLUSD",1643699398526,152.35956644,105.58,105.51,0.25]
["bitfinex","SOLUSD",1643699398722,152.35956644,105.58,105.5,7.63579957]
["bitfinex","SOLUSD",1643699398921,147.62256644,105.58,105.51,4.37368091]
["bitfinex","SOLUSD",1643699399322,161.34256644,105.58,105.51,4.62368091]
["bitfinex","SOLUSD",1643699399523,161.34256644,105.58,105.51,0.25]
["bitfinex","SOLUSD",1643699400024,161.34256644,105.58,105.51,14.465]
["bitfinex","SOLUSD",1643699400224,161.09256644,105.58,105.52,37.3592444]
["bitfinex","SOLUSD",1643699400424,161.09256644,105.58,105.52,37.6092444]
["bitfinex","SOLUSD",1643699401424,66.01256644,105.58,105.52,37.6092444]
["bitfinex","SOLUSD",1643699401726,52.04756644,105.58,105.52,51.8232444]
["bitfinex","SOLUSD",1643699402125,52.04756644,105.58,105.52,37.6092444]
["bitfinex","SOLUSD",1643699402531,66.26156644,105.58,105.52,51.8232444]
["bitfinex","SOLUSD",1643699403126,66.26156644,105.58,105.52,14.464]
["bitfinex","SOLUSD",1643699403926,66.26156644,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699404126,66.26156644,105.58,105.52,36.8966101]
["bitfinex","SOLUSD",1643699404325,66.26156644,105.58,105.52,37.1466101]
["bitfinex","SOLUSD",1643699404925,95.08,105.57,105.52,0.25]
["bitfinex","SOLUSD",1643699405327,52.54156644,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699405628,52.54156644,105.58,105.51,14.465]
["bitfinex","SOLUSD",1643699406528,52.54156644,105.58,105.52,38.62691102]
["bitfinex","SOLUSD",1643699406931,147.62156644,105.58,105.52,38.87691102]
["bitfinex","SOLUSD",1643699407129,147.37156644,105.58,105.52,38.87691102]
["bitfinex","SOLUSD",1643699408131,109.294,105.58,105.52,53.09091102]
["bitfinex","SOLUSD",1643699408736,109.294,105.58,105.52,38.87691102]
["bitfinex","SOLUSD",1643699409133,152.14699029,105.58,105.52,38.87691102]
["bitfinex","SOLUSD",1643699410736,109.294,105.58,105.52,43.61391102]
["bitfinex","SOLUSD",1643699410938,14.213,105.59,105.52,43.61391102]
["bitfinex","SOLUSD",1643699411137,6.0,105.58,105.53,4.3538954]
["bitfinex","SOLUSD",1643699411342,6.0,105.58,105.53,4.6038954]
["bitfinex","SOLUSD",1643699411636,6.0,105.59,105.53,4.6038954]
["bitfinex","SOLUSD",1643699411836,6.0,105.59,105.54,36.66968172]
["bitfinex","SOLUSD",1643699412039,49.24007012,105.6,105.54,36.66968172]
["bitfinex","SOLUSD",1643699412237,6.0,105.6,105.54,36.91968172]
["bitfinex","SOLUSD",1643699412637,6.0,105.6,105.54,51.13068172]
["bitfinex","SOLUSD",1643699413340,10.736,105.6,105.54,51.13068172]
["bitfinex","SOLUSD",1643699413538,29.46351301,105.59,105.54,51.13068172]
["bitfinex","SOLUSD",1643699413941,6.0,105.58,105.54,51.13068172]
["bitfinex","SOLUSD",1643699414541,6.0,105.6,105.54,51.13068172]
["bitfinex","SOLUSD",1643699415343,47.42255442,105.6,105.54,51.13068172]
["bitfinex","SOLUSD",1643699415642,47.42255442,105.6,105.54,50.88068172]
["bitfinex","SOLUSD",1643699415845,52.40855442,105.6,105.54,50.88068172]
["bitfinex","SOLUSD",1643699416045,52.15855442,105.6,105.54,50.88068172]
["bitfinex","SOLUSD",1643699417480,147.23855442,105.6,105.54,14.461]
["bitfinex","SOLUSD",1643699417672,175.17055442,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643699417972,175.17055442,105.6,105.53,4.736]
["bitfinex","SOLUSD",1643699417973,175.42055442,105.6,105.53,4.736]
["bitfinex","SOLUSD",1643699418172,175.42055442,105.6,105.52,2.64979957]
["bitfinex","SOLUSD",1643699418379,178.37724584,105.6,105.52,4.35350319]
["bitfinex","SOLUSD",1643699418572,178.37724584,105.6,105.51,2.64979957]
["bitfinex","SOLUSD",1643699418775,349.91724584,105.6,105.48,2.64979957]
["bitfinex","SOLUSD",1643699418977,366.72069445,105.6,105.48,2.64979957]
["bitfinex","SOLUSD",1643699419174,366.72069445,105.6,105.45,26.86599936]
["bitfinex","SOLUSD",1643699419175,14.224,105.55,105.47,2.64979957]
["bitfinex","SOLUSD",1643699419373,113.538,105.54,105.46,2.64979957]
["bitfinex","SOLUSD",1643699419573,119.538,105.54,105.46,2.64979957]
["bitfinex","SOLUSD",1643699419775,167.199,105.54,105.46,2.64979957]
["bitfinex","SOLUSD",1643699419974,27.88536178,105.53,105.46,2.64979957]
["bitfinex","SOLUSD",1643699420175,41.13788829,105.51,105.46,2.64979957]
["bitfinex","SOLUSD",1643699420375,41.38788829,105.51,105.46,2.89979957]
["bitfinex","SOLUSD",1643699420675,41.38788829,105.51,105.44,46.8654054]
["bitfinex","SOLUSD",1643699420876,41.38788829,105.51,105.44,2.64979957]
["bitfinex","SOLUSD",1643699420877,46.12788829,105.51,105.44,2.64979957]
["bitfinex","SOLUSD",1643699421074,41.38788829,105.51,105.44,2.64979957]
["bitfinex","SOLUSD",1643699421481,95.08,105.5,105.44,2.64979957]
["bitfinex","SOLUSD",1643699421677,95.08,105.5,105.43,7.38979957]
["bitfinex","SOLUSD",1643699421875,28.17002791,105.49,105.44,6.0]
["bitfinex","SOLUSD",1643699422075,123.25002791,105.49,105.44,6.0]
["bitfinex","SOLUSD",1643699422275,123.50002791,105.49,105.44,6.0]
["bitfinex","SOLUSD",1643699422776,4.74,105.62,105.45,2.68407265]
["bitfinex","SOLUSD",1643699422976,14.211,105.61,105.55,4.95047098]
["bitfinex","SOLUSD",1643699423178,4.735,105.63,105.55,4.95047098]
["bitfinex","SOLUSD",1643699423377,13.72,105.65,105.52,62.06494363]
["bitfinex","SOLUSD",1643699423579,4.735,105.64,105.53,6.0]
["bitfinex","SOLUSD",1643699423778,4.735,105.64,105.54,43.77969463]
["bitfinex","SOLUSD",1643699423779,36.15326625,105.63,105.54,43.77969463]
["bitfinex","SOLUSD",1643699424180,95.08,105.62,105.55,20.21]
["bitfinex","SOLUSD",1643699424384,4.735,105.61,105.52,50.64587098]
["bitfinex","SOLUSD",1643699424679,4.735,105.61,105.52,45.91087098]
["bitfinex","SOLUSD",1643699424881,4.735,105.61,105.52,45.66087098]
["bitfinex","SOLUSD",1643699425079,33.15464995,105.6,105.52,80.33757628]
["bitfinex","SOLUSD",1643699425281,128.23464995,105.6,105.53,10.736]
["bitfinex","SOLUSD",1643699425681,128.23464995,105.6,105.53,10.986]
["bitfinex","SOLUSD",1643699425884,128.48464995,105.6,105.53,10.986]
["bitfinex","SOLUSD",1643699426083,128.23464995,105.6,105.53,25.198]
["bitfinex","SOLUSD",1643699426383,128.23464995,105.6,105.54,33.35281401]
["bitfinex","SOLUSD",1643699426782,128.23464995,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643699426983,128.23464995,105.6,105.53,10.986]
["bitfinex","SOLUSD",1643699427183,33.15464995,105.6,105.54,16.89678716]
["bitfinex","SOLUSD",1643699427383,33.15464995,105.6,105.54,17.14678716]
["bitfinex","SOLUSD",1643699427583,33.15464995,105.6,105.54,14.461]
["bitfinex","SOLUSD",1643699427783,33.15464995,105.6,105.55,42.19453852]
["bitfinex","SOLUSD",1643699428193,33.15464995,105.6,105.55,42.44453852]
["bitfinex","SOLUSD",1643699428385,33.15464995,105.6,105.53,4.736]
["bitfinex","SOLUSD",1643699428386,147.735,105.59,105.53,4.736]
["bitfinex","SOLUSD",1643699428586,108.8,105.58,105.49,2.64979957]
["bitfinex","SOLUSD",1643699428792,4.737,105.57,105.47,2.64979957]
["bitfinex","SOLUSD",1643699428992,6.0,105.57,105.47,2.64979957]
["bitfinex","SOLUSD",1643699429196,101.33,105.57,105.47,2.64979957]
["bitfinex","SOLUSD",1643699429492,27.03426625,105.56,105.48,49.87277597]
["bitfinex","SOLUSD",1643699429893,27.28426625,105.56,105.48,49.87277597]
["bitfinex","SOLUSD",1643699430495,27.03426625,105.56,105.48,52.80856313]
["bitfinex","SOLUSD",1643699430693,14.218,105.56,105.5,33.89738529]
["bitfinex","SOLUSD",1643699430894,14.218,105.56,105.5,38.88438529]
["bitfinex","SOLUSD",1643699432095,14.218,105.56,105.5,53.09938529]
["bitfinex","SOLUSD",1643699432998,14.218,105.56,105.51,6.0]
["bitfinex","SOLUSD",1643699433195,14.218,105.56,105.52,43.78263134]
["bitfinex","SOLUSD",1643699433394,14.218,105.56,105.52,44.03263134]
["bitfinex","SOLUSD",1643699434896,14.218,105.56,105.52,48.76963134]
["bitfinex","SOLUSD",1643699435096,14.218,105.56,105.52,44.03263134]
["bitfinex","SOLUSD",1643699435797,14.218,105.56,105.52,0.25]
["bitfinex","SOLUSD",1643699436229,14.218,105.56,105.5,6.0]
["bitfinex","SOLUSD",1643699436418,14.218,105.56,105.5,6.25]
["bitfinex","SOLUSD",1643699436620,2.2514,105.56,105.51,33.60443066]
["bitfinex","SOLUSD",1643699436826,2.2514,105.56,105.51,33.85443066]
["bitfinex","SOLUSD",1643699439026,97.3314,105.56,105.51,0.25]
["bitfinex","SOLUSD",1643699439425,97.3314,105.56,105.5,6.25]
["bitfinex","SOLUSD",1643699440023,18.12081841,105.55,105.5,6.25]
["bitfinex","SOLUSD",1643699440224,32.33781841,105.55,105.5,6.25]
["bitfinex","SOLUSD",1643699445628,14.217,105.55,105.5,6.25]
["bitfinex","SOLUSD",1643699448731,25.42406779,105.54,105.5,6.25]
["bitfinex","SOLUSD",1643699448931,39.64206779,105.54,105.5,6.25]
["bitfinex","SOLUSD",1643699450733,39.64206779,105.54,105.5,0.25]
["bitfinex","SOLUSD",1643699450934,39.64206779,105.54,105.49,65.90788502]
["bitfinex","SOLUSD",1643699451334,14.218,105.54,105.49,42.24308502]
["bitfinex","SOLUSD",1643699451533,14.217,105.55,105.49,56.46008502]
["bitfinex","SOLUSD",1643699451934,14.217,105.55,105.51,1.32645171]
["bitfinex","SOLUSD",1643699452134,14.217,105.55,105.52,1.32645171]
["bitfinex","SOLUSD",1643699452337,14.217,105.55,105.52,1.57645171]
["bitfinex","SOLUSD",1643699452536,56.76537408,105.55,105.52,1.57645171]
["bitfinex","SOLUSD",1643699452937,2.78834196,105.54,105.52,1.57645171]
["bitfinex","SOLUSD",1643699453337,17.00634196,105.54,105.52,1.57645171]
["bitfinex","SOLUSD",1643699455944,17.00634196,105.54,105.52,1.32645171]
["bitfinex","SOLUSD",1643699456344,21.74334196,105.54,105.52,1.32645171]
["bitfinex","SOLUSD",1643699457043,17.64054212,105.53,105.51,1.32645171]
["bitfinex","SOLUSD",1643699457244,31.85954212,105.53,105.51,1.32645171]
["bitfinex","SOLUSD",1643699457447,31.85954212,105.53,105.52,1.32645171]
["bitfinex","SOLUSD",1643699458650,131.92754212,105.53,105.48,2.64979957]
["bitfinex","SOLUSD",1643699458847,131.92754212,105.53,105.47,4.737]
["bitfinex","SOLUSD",1643699460651,131.92754212,105.53,105.45,26.95479957]
["bitfinex","SOLUSD",1643699461151,131.92754212,105.53,105.45,27.20479957]
["bitfinex","SOLUSD",1643699464076,131.92754212,105.53,105.45,2.89979957]
["bitfinex","SOLUSD",1643699464475,131.92754212,105.53,105.45,0.25]
["bitfinex","SOLUSD",1643699464677,131.92754212,105.53,105.45,2.64979957]
["bitfinex","SOLUSD",1643699464974,131.92754212,105.53,105.45,2.89979957]
["bitfinex","SOLUSD",1643699465179,131.92754212,105.53,105.45,0.25]
["bitfinex","SOLUSD",1643699465777,134.88423354,105.53,105.45,0.25]
["bitfinex","SOLUSD",1643699465978,134.88423354,105.53,105.44,7.63879957]
["bitfinex","SOLUSD",1643699469583,134.88423354,105.53,105.44,4.989]
["bitfinex","SOLUSD",1643699469783,158.69533354,105.53,105.44,7.63879957]
["bitfinex","SOLUSD",1643699470584,158.69533354,105.53,105.44,43.3575641]
["bitfinex","SOLUSD",1643699470784,155.73864212,105.53,105.44,43.3575641]
["bitfinex","SOLUSD",1643699471385,155.73864212,105.53,105.44,46.00736367]
["bitfinex","SOLUSD",1643699472985,155.73864212,105.53,105.44,60.23236367]
["bitfinex","SOLUSD",1643699473187,155.73864212,105.53,105.46,42.03381026]
["bitfinex","SOLUSD",1643699473389,155.73864212,105.53,105.46,42.28381026]
["bitfinex","SOLUSD",1643699473587,155.73864212,105.53,105.46,0.25]
["bitfinex","SOLUSD",1643699473789,18.957,105.53,105.46,0.25]
["bitfinex","SOLUSD",1643699474186,14.219,105.53,105.46,17.15224356]
["bitfinex","SOLUSD",1643699474388,14.219,105.53,105.46,19.80204313]
["bitfinex","SOLUSD",1643699474587,14.219,105.53,105.47,6.0]
["bitfinex","SOLUSD",1643699474788,14.219,105.53,105.48,40.45088489]
["bitfinex","SOLUSD",1643699474987,14.219,105.53,105.48,53.59388489]
["bitfinex","SOLUSD",1643699475189,14.219,105.53,105.48,53.84388489]
["bitfinex","SOLUSD",1643699475988,14.469,105.53,105.48,58.58288489]
["bitfinex","SOLUSD",1643699477090,14.469,105.53,105.48,53.84388489]
["bitfinex","SOLUSD",1643699480089,6.0,105.52,105.48,53.84388489]
["bitfinex","SOLUSD",1643699481593,6.0,105.52,105.48,13.143]
["bitfinex","SOLUSD",1643699481794,115.302,105.52,105.47,4.739]
["bitfinex","SOLUSD",1643699481995,20.472,105.52,105.45,30.56639957]
["bitfinex","SOLUSD",1643699482193,25.212,105.52,105.45,30.56639957]
["bitfinex","SOLUSD",1643699482398,25.212,105.52,105.46,6.0]
["bitfinex","SOLUSD",1643699482599,20.472,105.52,105.46,49.72624282]
["bitfinex","SOLUSD",1643699482895,50.85607293,105.51,105.46,6.25]
["bitfinex","SOLUSD",1643699483298,51.10607293,105.51,105.45,30.56639957]
["bitfinex","SOLUSD",1643699483496,51.10607293,105.51,105.45,26.07739957]
["bitfinex","SOLUSD",1643699483796,95.08,105.5,105.45,70.47977733]
["bitfinex","SOLUSD",1643699483996,109.305,105.5,105.45,26.07739957]
["bitfinex","SOLUSD",1643699484396,109.305,105.5,105.45,23.4276]
["bitfinex","SOLUSD",1643699484597,109.305,105.5,105.45,26.07739957]
["bitfinex","SOLUSD",1643699484800,109.305,105.5,105.45,23.4276]
["bitfinex","SOLUSD",1643699484997,22.23039156,105.49,105.45,23.4276]
["bitfinex","SOLUSD",1643699485197,131.53739156,105.49,105.45,23.4276]
["bitfinex","SOLUSD",1643699485398,131.53739156,105.49,105.45,25.82739957]
["bitfinex","SOLUSD",1643699485601,131.53739156,105.49,105.45,23.1776]
["bitfinex","SOLUSD",1643699485797,131.53739156,105.49,105.44,2.64979957]
["bitfinex","SOLUSD",1643699486201,109.307,105.49,105.44,2.64979957]
["bitfinex","SOLUSD",1643699486800,109.307,105.49,105.44,2.89979957]
["bitfinex","SOLUSD",1643699487801,14.227,105.49,105.44,2.89979957]
["bitfinex","SOLUSD",1643699489001,109.307,105.49,105.44,2.89979957]
["bitfinex","SOLUSD",1643699489200,14.227,105.49,105.45,44.55974695]
["bitfinex","SOLUSD",1643699489401,4.74,105.53,105.45,44.80974695]
["bitfinex","SOLUSD",1643699489602,4.74,105.56,105.46,8.68024356]
["bitfinex","SOLUSD",1643699489803,52.0445,105.57,105.46,35.29594313]
["bitfinex","SOLUSD",1643699490008,52.0445,105.57,105.47,2.64979957]
["bitfinex","SOLUSD",1643699490401,45.71513392,105.56,105.48,6.0]
["bitfinex","SOLUSD",1643699490808,45.71513392,105.56,105.48,6.25]
["bitfinex","SOLUSD",1643699491202,45.71513392,105.56,105.49,36.13678038]
["bitfinex","SOLUSD",1643699491402,14.221,105.55,105.49,36.38678038]
["bitfinex","SOLUSD",1643699491604,14.221,105.55,105.49,0.25]
["bitfinex","SOLUSD",1643699491805,45.71513392,105.56,105.49,0.25]
["bitfinex","SOLUSD",1643699492005,4.738,105.59,105.5,4.738]
["bitfinex","SOLUSD",1643699492404,18.953,105.59,105.51,6.0]
["bitfinex","SOLUSD",1643699492904,18.953,105.59,105.51,6.25]
["bitfinex","SOLUSD",1643699493205,38.27430597,105.58,105.51,6.25]
["bitfinex","SOLUSD",1643699493407,38.52430597,105.58,105.51,6.25]
["bitfinex","SOLUSD",1643699493604,38.52430597,105.58,105.51,20.465]
["bitfinex","SOLUSD",1643699493905,52.74030597,105.58,105.51,20.465]
["bitfinex","SOLUSD",1643699494304,52.49030597,105.58,105.51,20.465]
["bitfinex","SOLUSD",1643699495105,133.35430597,105.58,105.51,20.465]
["bitfinex","SOLUSD",1643699495306,38.27430597,105.58,105.51,20.465]
["bitfinex","SOLUSD",1643699495508,38.27430597,105.58,105.51,14.465]
["bitfinex","SOLUSD",1643699495707,38.27430597,105.58,105.52,6.0]
["bitfinex","SOLUSD",1643699495910,38.52430597,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699496909,38.52430597,105.58,105.51,14.215]
["bitfinex","SOLUSD",1643699497208,38.52430597,105.58,105.51,14.465]
["bitfinex","SOLUSD",1643699497410,52.74030597,105.58,105.51,0.25]
["bitfinex","SOLUSD",1643699497612,99.817,105.57,105.51,6.0]
["bitfinex","SOLUSD",1643699497813,100.067,105.57,105.5,6.0]
["bitfinex","SOLUSD",1643699498014,4.987,105.57,105.5,6.0]
["bitfinex","SOLUSD",1643699498212,4.987,105.57,105.5,6.25]
["bitfinex","SOLUSD",1643699498612,20.58815852,105.56,105.5,6.25]
["bitfinex","SOLUSD",1643699498812,115.91815852,105.56,105.5,6.25]
["bitfinex","SOLUSD",1643699499012,130.13615852,105.56,105.5,0.25]
["bitfinex","SOLUSD",1643699499412,130.13615852,105.56,105.49,49.8423]
["bitfinex","SOLUSD",1643699499712,35.05615852,105.56,105.49,49.8423]
["bitfinex","SOLUSD",1643699499912,130.13615852,105.56,105.49,49.8423]
["bitfinex","SOLUSD",1643699500713,130.13615852,105.56,105.49,35.6243]
["bitfinex","SOLUSD",1643699501015,129.88615852,105.56,105.49,35.6243]
["bitfinex","SOLUSD",1643699502415,130.13615852,105.56,105.49,35.6243]
["bitfinex","SOLUSD",1643699503017,35.05615852,105.56,105.5,33.37210117]
["bitfinex","SOLUSD",1643699503217,35.05615852,105.56,105.5,38.11010117]
["bitfinex","SOLUSD",1643699503417,35.05615852,105.56,105.5,33.62210117]
["bitfinex","SOLUSD",1643699503838,35.05615852,105.56,105.5,33.37210117]
["bitfinex","SOLUSD",1643699504839,35.05615852,105.56,105.49,54.3293]
["bitfinex","SOLUSD",1643699505239,35.05615852,105.56,105.49,54.5793]
["bitfinex","SOLUSD",1643699505839,35.05615852,105.56,105.5,34.17345111]
["bitfinex","SOLUSD",1643699506244,14.468,105.56,105.5,34.17345111]
["bitfinex","SOLUSD",1643699506443,0.25,105.56,105.5,48.64045111]
["bitfinex","SOLUSD",1643699506643,0.25,105.56,105.51,6.0]
["bitfinex","SOLUSD",1643699506841,14.467,105.57,105.51,6.25]
["bitfinex","SOLUSD",1643699507043,4.737,105.59,105.51,10.987]
["bitfinex","SOLUSD",1643699507242,24.446,105.6,105.52,35.74239429]
["bitfinex","SOLUSD",1643699507446,24.446,105.6,105.54,35.98216796]
["bitfinex","SOLUSD",1643699507642,46.41017362,105.61,105.54,35.98216796]
["bitfinex","SOLUSD",1643699507643,60.62117362,105.61,105.54,35.98216796]
["bitfinex","SOLUSD",1643699507845,60.62117362,105.61,105.54,0.25]
["bitfinex","SOLUSD",1643699508543,95.08,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643699508747,109.293,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643699508944,12.45229087,105.59,105.53,51.96170659]
["bitfinex","SOLUSD",1643699509949,12.45229087,105.59,105.53,47.22570659]
["bitfinex","SOLUSD",1643699510149,109.293,105.6,105.53,47.22570659]
["bitfinex","SOLUSD",1643699510150,14.213,105.6,105.53,47.22570659]
["bitfinex","SOLUSD",1643699510346,38.8992,105.61,105.53,47.22570659]
["bitfinex","SOLUSD",1643699510545,134.2292,105.61,105.53,47.22570659]
["bitfinex","SOLUSD",1643699510746,134.2292,105.61,105.54,14.212]
["bitfinex","SOLUSD",1643699510947,134.2292,105.61,105.54,14.462]
["bitfinex","SOLUSD",1643699511146,43.84251979,105.6,105.54,14.462]
["bitfinex","SOLUSD",1643699512451,58.05551979,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643699512648,95.08,105.59,105.52,4.736]
["bitfinex","SOLUSD",1643699512848,99.816,105.59,105.52,0.25]
["bitfinex","SOLUSD",1643699513250,100.066,105.59,105.52,0.25]
["bitfinex","SOLUSD",1643699513447,15.0199447,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699513648,14.217,105.57,105.52,0.25]
["bitfinex","SOLUSD",1643699513951,43.3774606,105.56,105.52,0.25]
["bitfinex","SOLUSD",1643699514148,43.3774606,105.56,105.51,64.14439955]
["bitfinex","SOLUSD",1643699514648,138.4574606,105.56,105.51,24.2896]
["bitfinex","SOLUSD",1643699516552,137.4574606,105.56,105.51,24.2896]
["bitfinex","SOLUSD",1643699516951,42.3774606,105.56,105.51,24.2896]
["bitfinex","SOLUSD",1643699517850,14.215,105.58,105.51,38.5046]
["bitfinex","SOLUSD",1643699518249,0.25,105.58,105.51,38.5046]
["bitfinex","SOLUSD",1643699518451,0.25,105.58,105.52,6.0]
["bitfinex","SOLUSD",1643699518851,37.54468107,105.58,105.52,50.7360111]
["bitfinex","SOLUSD",1643699519054,37.54468107,105.58,105.52,44.7360111]
["bitfinex","SOLUSD",1643699519252,37.54468107,105.58,105.52,58.9500111]
["bitfinex","SOLUSD",1643699519853,37.29468107,105.58,105.52,58.9500111]
["bitfinex","SOLUSD",1643699520453,14.214,105.59,105.52,58.9500111]
["bitfinex","SOLUSD",1643699520654,14.214,105.59,105.53,4.736]
["bitfinex","SOLUSD",1643699520954,14.214,105.59,105.53,4.986]
["bitfinex","SOLUSD",1643699521557,53.66097465,105.59,105.53,4.986]
["bitfinex","SOLUSD",1643699521755,53.66097465,105.59,105.53,19.199]
["bitfinex","SOLUSD",1643699522955,39.44697465,105.59,105.54,38.80553206]
["bitfinex","SOLUSD",1643699523355,39.44697465,105.59,105.54,0.25]
["bitfinex","SOLUSD",1643699524457,39.44697465,105.59,105.53,56.57229868]
["bitfinex","SOLUSD",1643699525757,29.4232,105.61,105.53,56.57229868]
["bitfinex","SOLUSD",1643699525959,18.456,105.63,105.55,14.21]
["bitfinex","SOLUSD",1643699526157,18.944,105.63,105.55,37.9635]
["bitfinex","SOLUSD",1643699526357,4.736,105.63,105.55,38.2135]
["bitfinex","SOLUSD",1643699526560,16.70510552,105.68,105.56,64.32524356]
["bitfinex","SOLUSD",1643699526561,4.735,105.67,105.56,64.32524356]
["bitfinex","SOLUSD",1643699526760,46.76725413,105.67,105.58,34.46514512]
["bitfinex","SOLUSD",1643699526958,42.03225413,105.67,105.59,4.733]
["bitfinex","SOLUSD",1643699527158,42.03225413,105.67,105.6,58.66969115]
["bitfinex","SOLUSD",1643699527360,43.0868,105.68,105.6,58.91969115]
["bitfinex","SOLUSD",1643699527562,28.8838,105.68,105.6,68.59869115]
["bitfinex","SOLUSD",1643699528361,70.15095538,105.68,105.6,68.59869115]
["bitfinex","SOLUSD",1643699528760,70.15095538,105.68,105.6,54.39669115]
["bitfinex","SOLUSD",1643699528962,70.15095538,105.68,105.6,44.71769115]
["bitfinex","SOLUSD",1643699529163,16.59530911,105.66,105.6,44.71769115]
["bitfinex","SOLUSD",1643699529662,16.59530911,105.66,105.61,6.0]
["bitfinex","SOLUSD",1643699529862,16.59530911,105.66,105.61,6.25]
["bitfinex","SOLUSD",1643699530062,16.59530911,105.66,105.61,0.25]
["bitfinex","SOLUSD",1643699531062,16.59530911,105.66,105.59,44.0711]
["bitfinex","SOLUSD",1643699531264,16.59530911,105.66,105.59,84.33771149]
["bitfinex","SOLUSD",1643699532465,21.32830911,105.66,105.59,84.33771149]
["bitfinex","SOLUSD",1643699532765,21.32830911,105.66,105.6,6.0]
["bitfinex","SOLUSD",1643699532966,16.84530911,105.66,105.59,24.8841]
["bitfinex","SOLUSD",1643699533165,16.84530911,105.66,105.55,99.2312]
["bitfinex","SOLUSD",1643699533166,4.733,105.65,105.55,18.453]
["bitfinex","SOLUSD",1643699533373,100.063,105.65,105.53,66.4725]
["bitfinex","SOLUSD",1643699533568,100.063,105.65,105.53,72.4725]
["bitfinex","SOLUSD",1643699533870,35.60996228,105.64,105.54,36.71568015]
["bitfinex","SOLUSD",1643699534067,4.735,105.63,105.56,38.36440355]
["bitfinex","SOLUSD",1643699534270,22.25250221,105.62,105.56,38.36440355]
["bitfinex","SOLUSD",1643699534467,4.735,105.63,105.56,38.36440355]
["bitfinex","SOLUSD",1643699534667,28.9979,105.66,105.57,4.735]
["bitfinex","SOLUSD",1643699534868,28.9979,105.66,105.57,10.735]
["bitfinex","SOLUSD",1643699535069,28.9979,105.66,105.57,10.985]
["bitfinex","SOLUSD",1643699535467,33.50171601,105.65,105.57,10.985]
["bitfinex","SOLUSD",1643699535667,33.50171601,105.65,105.57,6.25]
["bitfinex","SOLUSD",1643699535866,33.50171601,105.65,105.58,4.734]
["bitfinex","SOLUSD",1643699536067,47.70871601,105.65,105.58,4.734]
["bitfinex","SOLUSD",1643699536268,47.70871601,105.65,105.58,4.984]
["bitfinex","SOLUSD",1643699537369,143.03871601,105.65,105.58,4.984]
["bitfinex","SOLUSD",1643699537575,18.943,105.64,105.58,0.25]
["bitfinex","SOLUSD",1643699537769,114.023,105.64,105.55,42.8081]
["bitfinex","SOLUSD",1643699537969,114.273,105.64,105.55,38.0741]
["bitfinex","SOLUSD",1643699538169,114.273,105.64,105.55,23.8661]
["bitfinex","SOLUSD",1643699538369,114.273,105.64,105.54,4.735]
["bitfinex","SOLUSD",1643699538370,24.36074848,105.63,105.54,4.735]
["bitfinex","SOLUSD",1643699538569,14.214,105.6,105.53,24.4872]
["bitfinex","SOLUSD",1643699538793,24.36074848,105.59,105.53,24.4872]
["bitfinex","SOLUSD",1643699538969,119.44074848,105.59,105.52,18.948]
["bitfinex","SOLUSD",1643699539372,119.44074848,105.59,105.52,19.198]
["bitfinex","SOLUSD",1643699539970,133.65474848,105.59,105.52,19.198]
["bitfinex","SOLUSD",1643699540171,4.736,105.58,105.5,38.5414]
["bitfinex","SOLUSD",1643699540472,4.986,105.58,105.5,38.5414]
["bitfinex","SOLUSD",1643699540670,4.986,105.58,105.51,6.0]
["bitfinex","SOLUSD",1643699541070,19.202,105.58,105.49,4.736]
["bitfinex","SOLUSD",1643699541269,19.202,105.58,105.47,2.64979957]
["bitfinex","SOLUSD",1643699541270,95.08,105.56,105.47,2.64979957]
["bitfinex","SOLUSD",1643699541471,4.738,105.55,105.46,2.64979957]
["bitfinex","SOLUSD",1643699541672,4.738,105.55,105.45,6.77934673]
["bitfinex","SOLUSD",1643699541874,4.988,105.55,105.45,4.12954716]
["bitfinex","SOLUSD",1643699542272,24.36074848,105.54,105.46,33.99866877]
["bitfinex","SOLUSD",1643699542473,38.58374848,105.54,105.48,41.48330036]
["bitfinex","SOLUSD",1643699542673,38.58374848,105.54,105.47,10.739]
["bitfinex","SOLUSD",1643699542874,38.83374848,105.54,105.47,6.25]
["bitfinex","SOLUSD",1643699543574,38.83374848,105.54,105.47,40.27287135]
["bitfinex","SOLUSD",1643699544675,38.83374848,105.54,105.47,0.25]
["bitfinex","SOLUSD",1643699544875,38.83374848,105.54,105.46,28.9619]
["bitfinex","SOLUSD",1643699545282,18.957,105.56,105.47,56.91]
["bitfinex","SOLUSD",1643699545582,28.2578,105.61,105.48,95.08]
["bitfinex","SOLUSD",1643699545781,123.3378,105.61,105.48,156.9262]
["bitfinex","SOLUSD",1643699545982,123.3378,105.61,105.49,6.0]
["bitfinex","SOLUSD",1643699546183,42.67797681,105.6,105.5,34.73145786]
["bitfinex","SOLUSD",1643699546384,42.67797681,105.6,105.51,4.737]
["bitfinex","SOLUSD",1643699546385,4.737,105.59,105.51,4.737]
["bitfinex","SOLUSD",1643699546586,15.18448768,105.58,105.52,46.05874801]
["bitfinex","SOLUSD",1643699547088,28.2568,105.61,105.52,46.30874801]
["bitfinex","SOLUSD",1643699547885,44.00683765,105.6,105.52,46.30874801]
["bitfinex","SOLUSD",1643699548085,58.22083765,105.6,105.52,60.52174801]
["bitfinex","SOLUSD",1643699548284,58.47083765,105.6,105.52,60.52174801]
["bitfinex","SOLUSD",1643699548685,58.47083765,105.6,105.52,46.30874801]
["bitfinex","SOLUSD",1643699550284,13.85562684,105.58,105.52,46.30874801]
["bitfinex","SOLUSD",1643699551887,13.85562684,105.58,105.52,60.52274801]
["bitfinex","SOLUSD",1643699552085,18.951,105.6,105.52,60.52274801]
["bitfinex","SOLUSD",1643699552290,23.5198,105.61,105.53,4.736]
["bitfinex","SOLUSD",1643699552888,23.5198,105.61,105.53,4.986]
["bitfinex","SOLUSD",1643699553087,37.72558753,105.6,105.53,4.986]
["bitfinex","SOLUSD",1643699553387,37.72558753,105.6,105.54,42.79124037]
["bitfinex","SOLUSD",1643699553793,37.72558753,105.6,105.54,43.04124037]
["bitfinex","SOLUSD",1643699555790,132.80558753,105.6,105.54,43.04124037]
["bitfinex","SOLUSD",1643699555989,132.80558753,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643699556191,132.80558753,105.6,105.53,19.198]
["bitfinex","SOLUSD",1643699556391,132.80558753,105.6,105.53,14.462]
["bitfinex","SOLUSD",1643699557891,147.01858753,105.6,105.53,0.25]
["bitfinex","SOLUSD",1643699558296,147.26858753,105.6,105.52,29.6114]
["bitfinex","SOLUSD",1643699558496,152.00458753,105.6,105.52,24.8754]
["bitfinex","SOLUSD",1643699558697,51.93858753,105.6,105.52,24.8754]
["bitfinex","SOLUSD",1643699558896,113.536,105.65,105.53,116.70824356]
["bitfinex","SOLUSD",1643699559098,122.4263,105.65,105.54,23.033]
["bitfinex","SOLUSD",1643699559299,122.4263,105.65,105.55,4.735]
["bitfinex","SOLUSD",1643699559499,27.3463,105.65,105.55,7.41524356]
["bitfinex","SOLUSD",1643699559701,27.3463,105.65,105.55,7.66524356]
["bitfinex","SOLUSD",1643699559904,42.30856698,105.64,105.56,42.5706339]
["bitfinex","SOLUSD",1643699560129,56.51656698,105.64,105.56,42.5706339]
["bitfinex","SOLUSD",1643699560324,56.76656698,105.64,105.56,42.8206339]
["bitfinex","SOLUSD",1643699560525,56.51656698,105.64,105.56,42.8206339]
["bitfinex","SOLUSD",1643699561325,56.51656698,105.64,105.56,57.0286339]
["bitfinex","SOLUSD",1643699561925,56.76656698,105.64,105.56,57.0286339]
["bitfinex","SOLUSD",1643699562926,95.08,105.63,105.56,57.0286339]
["bitfinex","SOLUSD",1643699563127,15.55389751,105.62,105.56,57.0286339]
["bitfinex","SOLUSD",1643699565329,15.55389751,105.62,105.56,59.71660569]
["bitfinex","SOLUSD",1643699566530,15.55389751,105.62,105.56,59.46660569]
["bitfinex","SOLUSD",1643699567836,15.55389751,105.62,105.56,59.71660569]
["bitfinex","SOLUSD",1643699569136,95.08,105.63,105.56,59.71660569]
["bitfinex","SOLUSD",1643699570241,129.805179,105.63,105.56,59.71660569]
["bitfinex","SOLUSD",1643699572646,95.08,105.63,105.56,59.71660569]
["bitfinex","SOLUSD",1643699573646,135.6998657,105.63,105.56,59.71660569]
["bitfinex","SOLUSD",1643699573847,95.08,105.63,105.56,59.71660569]
["bitfinex","SOLUSD",1643699574848,95.08,105.63,105.55,4.735]
["bitfinex","SOLUSD",1643699575151,4.735,105.62,105.55,4.735]
["bitfinex","SOLUSD",1643699575352,95.08,105.61,105.55,4.735]
["bitfinex","SOLUSD",1643699575548,4.735,105.6,105.55,4.735]
["bitfinex","SOLUSD",1643699575750,39.4174855,105.59,105.55,4.735]
["bitfinex","SOLUSD",1643699576648,95.08,105.58,105.55,4.735]
["bitfinex","SOLUSD",1643699576848,2.78834196,105.57,105.55,4.735]
["bitfinex","SOLUSD",1643699578351,2.78834196,105.57,105.53,22.8701]
["bitfinex","SOLUSD",1643699578555,2.78834196,105.57,105.53,1.57700553]
["bitfinex","SOLUSD",1643699579855,21.23332095,105.57,105.53,1.57700553]
["bitfinex","SOLUSD",1643699580461,2.78834196,105.57,105.53,1.57700553]
["bitfinex","SOLUSD",1643699580666,2.78834196,105.57,105.54,1.32700553]
["bitfinex","SOLUSD",1643699580859,2.78834196,105.57,105.54,1.57700553]
["bitfinex","SOLUSD",1643699581460,2.78834196,105.57,105.55,3.27605798]
["bitfinex","SOLUSD",1643699581858,2.78834196,105.57,105.55,0.25]
["bitfinex","SOLUSD",1643699582859,26.6248521,105.57,105.54,1.57700553]
["bitfinex","SOLUSD",1643699584259,2.78834196,105.57,105.54,1.57700553]
["bitfinex","SOLUSD",1643699584759,2.78834196,105.57,105.55,0.24385801]
["bitfinex","SOLUSD",1643699585559,2.78834196,105.57,105.55,1.57086354]
["bitfinex","SOLUSD",1643699585960,2.78834196,105.57,105.56,3.03219997]
["bitfinex","SOLUSD",1643699586158,138.071,105.61,105.55,1.82086354]
["bitfinex","SOLUSD",1643699586384,138.321,105.61,105.55,1.82086354]
["bitfinex","SOLUSD",1643699586584,36.77523861,105.6,105.55,1.82086354]
["bitfinex","SOLUSD",1643699588487,131.85523861,105.6,105.55,1.82086354]
["bitfinex","SOLUSD",1643699589989,131.85523861,105.6,105.55,45.4944809]
["bitfinex","SOLUSD",1643699590191,4.736,105.61,105.55,45.4944809]
["bitfinex","SOLUSD",1643699590389,23.101,105.62,105.56,1.32700553]
["bitfinex","SOLUSD",1643699590792,23.101,105.62,105.57,1.32700553]
["bitfinex","SOLUSD",1643699590990,23.101,105.62,105.56,1.57700553]
["bitfinex","SOLUSD",1643699591191,46.02391027,105.61,105.56,1.57700553]
["bitfinex","SOLUSD",1643699591391,41.28891027,105.61,105.56,1.57700553]
["bitfinex","SOLUSD",1643699593790,41.28891027,105.61,105.56,4.26497732]
["bitfinex","SOLUSD",1643699593991,41.28891027,105.61,105.56,1.57700553]
["bitfinex","SOLUSD",1643699595794,141.10391027,105.61,105.56,1.32700553]
["bitfinex","SOLUSD",1643699596001,141.35391027,105.61,105.55,1.32700553]
["bitfinex","SOLUSD",1643699597094,155.56591027,105.61,105.55,1.32700553]
["bitfinex","SOLUSD",1643699597494,2.95669142,105.6,105.5,2.64979957]
["bitfinex","SOLUSD",1643699597695,4.737,105.59,105.5,2.64979957]
["bitfinex","SOLUSD",1643699597894,4.737,105.59,105.47,57.68109936]
["bitfinex","SOLUSD",1643699597895,95.08,105.57,105.48,2.64979957]
["bitfinex","SOLUSD",1643699598095,14.221,105.55,105.48,4.13883579]
["bitfinex","SOLUSD",1643699598295,99.818,105.54,105.47,63.1914]
["bitfinex","SOLUSD",1643699598498,16.57355422,105.53,105.47,109.16137041]
["bitfinex","SOLUSD",1643699598695,99.818,105.54,105.47,109.16137041]
["bitfinex","SOLUSD",1643699598895,95.33,105.54,105.47,114.15037041]
["bitfinex","SOLUSD",1643699599697,43.11452429,105.53,105.47,114.15037041]
["bitfinex","SOLUSD",1643699600196,43.11452429,105.53,105.47,113.90037041]
["bitfinex","SOLUSD",1643699600396,43.36452429,105.53,105.47,113.90037041]
["bitfinex","SOLUSD",1643699601196,14.22,105.55,105.47,113.90037041]
["bitfinex","SOLUSD",1643699601397,0.25,105.54,105.47,114.15037041]
["bitfinex","SOLUSD",1643699602399,157.77137562,105.56,105.47,114.15037041]
["bitfinex","SOLUSD",1643699602598,153.03237562,105.56,105.49,46.35981046]
["bitfinex","SOLUSD",1643699602800,153.03237562,105.56,105.49,51.09781046]
["bitfinex","SOLUSD",1643699603000,153.03237562,105.56,105.49,65.56581046]
["bitfinex","SOLUSD",1643699604405,153.03237562,105.56,105.49,60.82781046]
["bitfinex","SOLUSD",1643699605002,153.28237562,105.56,105.49,60.82781046]
["bitfinex","SOLUSD",1643699605603,158.02037562,105.56,105.49,46.60981046]
["bitfinex","SOLUSD",1643699608810,153.28237562,105.56,105.49,46.60981046]
["bitfinex","SOLUSD",1643699609907,153.28237562,105.56,105.49,0.25]
["bitfinex","SOLUSD",1643699610112,153.28237562,105.56,105.48,19.207]
["bitfinex","SOLUSD",1643699610910,153.28237562,105.56,105.49,43.9676581]
["bitfinex","SOLUSD",1643699611314,153.28237562,105.56,105.49,44.2176581]
["bitfinex","SOLUSD",1643699612110,14.468,105.56,105.49,58.4356581]
["bitfinex","SOLUSD",1643699612311,18.955,105.57,105.49,58.4356581]
["bitfinex","SOLUSD",1643699612534,4.737,105.58,105.5,6.0]
["bitfinex","SOLUSD",1643699612839,18.457,105.59,105.51,4.737]
["bitfinex","SOLUSD",1643699613034,18.457,105.59,105.5,34.401]
["bitfinex","SOLUSD",1643699613234,40.39967804,105.58,105.51,40.97848209]
["bitfinex","SOLUSD",1643699613434,40.39967804,105.58,105.51,41.22848209]
["bitfinex","SOLUSD",1643699613635,135.47967804,105.58,105.51,41.22848209]
["bitfinex","SOLUSD",1643699614134,149.69567804,105.58,105.51,55.44348209]
["bitfinex","SOLUSD",1643699614537,149.69567804,105.58,105.5,29.414]
["bitfinex","SOLUSD",1643699614736,4.737,105.57,105.5,29.414]
["bitfinex","SOLUSD",1643699614935,4.737,105.57,105.5,23.414]
["bitfinex","SOLUSD",1643699615336,114.284,105.57,105.5,23.414]
["bitfinex","SOLUSD",1643699615540,17.46278645,105.56,105.5,68.51882638]
["bitfinex","SOLUSD",1643699616035,17.71278645,105.56,105.5,68.76882638]
["bitfinex","SOLUSD",1643699618946,31.93078645,105.56,105.5,23.664]
["bitfinex","SOLUSD",1643699619239,127.01078645,105.56,105.5,23.664]
["bitfinex","SOLUSD",1643699619439,31.93078645,105.56,105.5,23.664]
["bitfinex","SOLUSD",1643699620240,127.01078645,105.56,105.5,23.664]
["bitfinex","SOLUSD",1643699620643,31.93078645,105.56,105.5,23.664]
["bitfinex","SOLUSD",1643699621342,31.93078645,105.56,105.5,0.25]
["bitfinex","SOLUSD",1643699621545,31.93078645,105.56,105.49,47.64731383]
["bitfinex","SOLUSD",1643699622144,127.01078645,105.56,105.49,47.64731383]
["bitfinex","SOLUSD",1643699622744,127.01078645,105.56,105.49,14.467]
["bitfinex","SOLUSD",1643699622945,127.01078645,105.56,105.49,0.25]
["bitfinex","SOLUSD",1643699623244,109.301,105.54,105.49,0.25]
["bitfinex","SOLUSD",1643699623443,109.301,105.54,105.47,24.4838]
["bitfinex","SOLUSD",1643699623444,109.551,105.54,105.47,24.7338]
["bitfinex","SOLUSD",1643699623945,40.39967804,105.53,105.47,38.9548]
["bitfinex","SOLUSD",1643699624149,95.08,105.52,105.47,38.9548]
["bitfinex","SOLUSD",1643699624348,40.39967804,105.53,105.48,45.77588278]
["bitfinex","SOLUSD",1643699624646,14.471,105.54,105.48,45.77588278]
["bitfinex","SOLUSD",1643699624846,14.471,105.54,105.48,46.02588278]
["bitfinex","SOLUSD",1643699625448,36.70797933,105.53,105.48,46.02588278]
["bitfinex","SOLUSD",1643699625847,36.95797933,105.53,105.48,46.02588278]
["bitfinex","SOLUSD",1643699626250,132.03797933,105.53,105.48,0.25]
["bitfinex","SOLUSD",1643699626447,132.03797933,105.53,105.47,43.6938]
["bitfinex","SOLUSD",1643699626651,132.03797933,105.53,105.47,38.9548]
["bitfinex","SOLUSD",1643699627049,132.03797933,105.53,105.48,4.11074765]
["bitfinex","SOLUSD",1643699627450,132.03797933,105.53,105.48,4.36074765]
["bitfinex","SOLUSD",1643699627651,132.03797933,105.53,105.48,0.25]
["bitfinex","SOLUSD",1643699627851,146.25997933,105.53,105.48,0.25]
["bitfinex","SOLUSD",1643699628450,146.25997933,105.53,105.47,27.38359957]
["bitfinex","SOLUSD",1643699629254,146.25997933,105.53,105.47,24.7338]
["bitfinex","SOLUSD",1643699630152,146.25997933,105.53,105.47,27.38359957]
["bitfinex","SOLUSD",1643699630752,146.25997933,105.53,105.47,24.7338]
["bitfinex","SOLUSD",1643699632356,146.25997933,105.53,105.47,0.25]
["bitfinex","SOLUSD",1643699632558,146.25997933,105.53,105.47,6.25]
["bitfinex","SOLUSD",1643699635762,146.00997933,105.53,105.47,6.25]
["bitfinex","SOLUSD",1643699635962,146.00997933,105.53,105.46,81.49403038]
["bitfinex","SOLUSD",1643699635963,146.00997933,105.53,105.46,16.87179957]
["bitfinex","SOLUSD",1643699636165,4.739,105.52,105.45,2.64979957]
["bitfinex","SOLUSD",1643699636364,95.08,105.5,105.45,6.75835009]
["bitfinex","SOLUSD",1643699636563,95.08,105.5,105.45,2.64979957]
["bitfinex","SOLUSD",1643699636966,21.15448516,105.49,105.44,6.75835009]
["bitfinex","SOLUSD",1643699637162,21.15448516,105.49,105.44,20.98235009]
["bitfinex","SOLUSD",1643699637564,14.226,105.51,105.45,4.10855052]
["bitfinex","SOLUSD",1643699637963,14.476,105.51,105.45,4.10855052]
["bitfinex","SOLUSD",1643699638165,14.476,105.51,105.44,6.75835009]
["bitfinex","SOLUSD",1643699638667,40.86298235,105.5,105.44,7.00835009]
["bitfinex","SOLUSD",1643699638893,40.86298235,105.5,105.45,4.10855052]
["bitfinex","SOLUSD",1643699639093,40.86298235,105.5,105.45,18.33255052]
["bitfinex","SOLUSD",1643699639496,40.86298235,105.5,105.45,14.474]
["bitfinex","SOLUSD",1643699640291,40.86298235,105.5,105.45,53.08001381]
["bitfinex","SOLUSD",1643699640494,0.25,105.51,105.45,53.08001381]
["bitfinex","SOLUSD",1643699640692,109.303,105.52,105.45,53.08001381]
["bitfinex","SOLUSD",1643699640899,109.303,105.52,105.46,4.10456035]
["bitfinex","SOLUSD",1643699641098,109.303,105.52,105.46,18.32756035]
["bitfinex","SOLUSD",1643699641304,109.303,105.52,105.46,14.473]
["bitfinex","SOLUSD",1643699642197,109.553,105.52,105.46,14.473]
["bitfinex","SOLUSD",1643699642609,15.22490737,105.51,105.46,14.473]
["bitfinex","SOLUSD",1643699643900,109.553,105.52,105.46,14.473]
["bitfinex","SOLUSD",1643699644902,32.98597516,105.51,105.46,14.223]
["bitfinex","SOLUSD",1643699645100,32.98597516,105.51,105.45,54.05423547]
["bitfinex","SOLUSD",1643699645301,32.98597516,105.51,105.45,51.6544359]
["bitfinex","SOLUSD",1643699645601,32.98597516,105.51,105.46,4.105374]
["bitfinex","SOLUSD",1643699646001,32.98597516,105.51,105.46,4.355374]
["bitfinex","SOLUSD",1643699646202,32.98597516,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643699646602,32.98597516,105.51,105.46,6.25]
["bitfinex","SOLUSD",1643699646806,109.303,105.52,105.46,6.25]
["bitfinex","SOLUSD",1643699647004,109.303,105.52,105.46,20.473]
["bitfinex","SOLUSD",1643699647803,145.66025686,105.52,105.46,20.473]
["bitfinex","SOLUSD",1643699648303,145.66025686,105.52,105.47,34.65434685]
["bitfinex","SOLUSD",1643699648604,14.223,105.52,105.48,6.0]
["bitfinex","SOLUSD",1643699648803,4.739,105.54,105.48,6.25]
["bitfinex","SOLUSD",1643699649003,93.7837,105.57,105.48,10.988]
["bitfinex","SOLUSD",1643699649304,46.3847,105.57,105.49,28.88499257]
["bitfinex","SOLUSD",1643699649506,42.85232863,105.56,105.5,41.92481141]
["bitfinex","SOLUSD",1643699649902,57.07032863,105.56,105.5,42.17481141]
["bitfinex","SOLUSD",1643699650405,42.85232863,105.56,105.5,42.17481141]
["bitfinex","SOLUSD",1643699651003,42.85232863,105.56,105.5,56.39181141]
["bitfinex","SOLUSD",1643699651704,42.85232863,105.56,105.5,59.08020492]
["bitfinex","SOLUSD",1643699651905,60.6017,105.57,105.5,63.81720492]
["bitfinex","SOLUSD",1643699652108,60.8517,105.57,105.5,63.81720492]
["bitfinex","SOLUSD",1643699652405,95.08,105.56,105.5,63.81720492]
["bitfinex","SOLUSD",1643699654312,16.49608709,105.55,105.5,24.954]
["bitfinex","SOLUSD",1643699654510,16.49608709,105.55,105.49,38.9962]
["bitfinex","SOLUSD",1643699654511,21.23408709,105.55,105.49,38.9962]
["bitfinex","SOLUSD",1643699654714,21.48408709,105.55,105.49,39.2462]
["bitfinex","SOLUSD",1643699654913,116.56408709,105.55,105.49,39.2462]
["bitfinex","SOLUSD",1643699655113,116.56408709,105.55,105.49,25.0282]
["bitfinex","SOLUSD",1643699655516,126.04508709,105.55,105.49,25.0282]
["bitfinex","SOLUSD",1643699657418,126.04508709,105.55,105.49,0.25]
["bitfinex","SOLUSD",1643699657640,126.04508709,105.55,105.48,14.469]
["bitfinex","SOLUSD",1643699658242,125.79508709,105.55,105.48,14.469]
["bitfinex","SOLUSD",1643699658440,125.79508709,105.55,105.48,51.07493178]
["bitfinex","SOLUSD",1643699660443,126.04508709,105.55,105.48,51.07493178]
["bitfinex","SOLUSD",1643699661047,4.738,105.56,105.48,51.07493178]
["bitfinex","SOLUSD",1643699661245,46.3847,105.57,105.48,53.76332529]
["bitfinex","SOLUSD",1643699661446,4.738,105.6,105.51,14.214]
["bitfinex","SOLUSD",1643699661645,24.9297,105.6,105.52,23.3233]
["bitfinex","SOLUSD",1643699661846,24.9297,105.6,105.52,29.5733]
["bitfinex","SOLUSD",1643699662046,44.31883387,105.59,105.53,37.1988455]
["bitfinex","SOLUSD",1643699662245,4.736,105.58,105.53,37.1988455]
["bitfinex","SOLUSD",1643699662449,49.05483387,105.59,105.53,37.4488455]
["bitfinex","SOLUSD",1643699662645,4.736,105.59,105.53,37.4488455]
["bitfinex","SOLUSD",1643699663146,4.736,105.59,105.53,51.6608455]
["bitfinex","SOLUSD",1643699663748,45.05610765,105.59,105.53,51.6608455]
["bitfinex","SOLUSD",1643699663947,40.32010765,105.59,105.53,51.6608455]
["bitfinex","SOLUSD",1643699664147,40.32010765,105.59,105.53,14.462]
["bitfinex","SOLUSD",1643699665248,149.86410765,105.59,105.52,66.94931682]
["bitfinex","SOLUSD",1643699665448,4.736,105.58,105.52,66.94931682]
["bitfinex","SOLUSD",1643699665648,109.60110765,105.59,105.52,67.19931682]
["bitfinex","SOLUSD",1643699666247,111.80859444,105.59,105.52,67.19931682]
["bitfinex","SOLUSD",1643699667249,112.05859444,105.59,105.52,23.5733]
["bitfinex","SOLUSD",1643699667851,112.05859444,105.59,105.52,0.25]
["bitfinex","SOLUSD",1643699668049,36.7181,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699668250,127.36820765,105.58,105.51,45.18058105]
["bitfinex","SOLUSD",1643699668450,127.61820765,105.58,105.51,45.43058105]
["bitfinex","SOLUSD",1643699669253,127.61820765,105.58,105.52,6.0]
["bitfinex","SOLUSD",1643699669454,127.61820765,105.58,105.52,6.25]
["bitfinex","SOLUSD",1643699669662,127.36820765,105.58,105.52,6.25]
["bitfinex","SOLUSD",1643699669954,127.36820765,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699670555,104.86610765,105.58,105.52,2.93839351]
["bitfinex","SOLUSD",1643699670955,104.86610765,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699671155,104.86610765,105.58,105.51,59.64558105]
["bitfinex","SOLUSD",1643699671854,105.11610765,105.58,105.51,59.64558105]
["bitfinex","SOLUSD",1643699672758,12.42708806,105.57,105.51,59.64558105]
["bitfinex","SOLUSD",1643699672956,12.42708806,105.57,105.51,14.465]
["bitfinex","SOLUSD",1643699674455,105.11610765,105.58,105.51,14.465]
["bitfinex","SOLUSD",1643699675657,105.11610765,105.58,105.52,33.73797198]
["bitfinex","SOLUSD",1643699675858,13.72,105.57,105.52,33.98797198]
["bitfinex","SOLUSD",1643699676858,105.11610765,105.58,105.52,33.98797198]
["bitfinex","SOLUSD",1643699678059,104.86610765,105.58,105.52,33.98797198]
["bitfinex","SOLUSD",1643699678259,90.65010765,105.58,105.52,33.98797198]
["bitfinex","SOLUSD",1643699680060,90.65010765,105.58,105.52,48.20197198]
["bitfinex","SOLUSD",1643699680661,90.65010765,105.58,105.52,33.98797198]
["bitfinex","SOLUSD",1643699683462,90.90010765,105.58,105.52,33.98797198]
["bitfinex","SOLUSD",1643699689176,90.90010765,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699689475,90.90010765,105.58,105.51,17.11479957]
["bitfinex","SOLUSD",1643699689974,90.90010765,105.58,105.52,4.11149798]
["bitfinex","SOLUSD",1643699690274,90.90010765,105.58,105.52,46.40370239]
["bitfinex","SOLUSD",1643699690476,90.90010765,105.58,105.52,42.54220441]
["bitfinex","SOLUSD",1643699691292,90.65010765,105.58,105.52,42.54220441]
["bitfinex","SOLUSD",1643699691893,90.65010765,105.58,105.53,4.11576448]
["bitfinex","SOLUSD",1643699692091,90.65010765,105.58,105.52,42.54220441]
["bitfinex","SOLUSD",1643699692291,90.65010765,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699692590,90.65010765,105.58,105.52,6.7655469]
["bitfinex","SOLUSD",1643699692790,90.65010765,105.58,105.52,7.0155469]
["bitfinex","SOLUSD",1643699692991,90.65010765,105.58,105.52,31.8150469]
["bitfinex","SOLUSD",1643699693195,109.85410765,105.58,105.53,4.11574733]
["bitfinex","SOLUSD",1643699693491,109.85410765,105.58,105.5,4.736]
["bitfinex","SOLUSD",1643699693492,90.65010765,105.56,105.5,4.736]
["bitfinex","SOLUSD",1643699693691,90.65010765,105.54,105.5,4.736]
["bitfinex","SOLUSD",1643699693891,104.62010765,105.54,105.48,2.64979957]
["bitfinex","SOLUSD",1643699694091,4.738,105.53,105.47,27.62419957]
["bitfinex","SOLUSD",1643699694492,4.988,105.53,105.48,4.08658416]
["bitfinex","SOLUSD",1643699695090,4.988,105.53,105.47,68.42242215]
["bitfinex","SOLUSD",1643699695091,4.988,105.53,105.47,65.77262258]
["bitfinex","SOLUSD",1643699695491,4.738,105.53,105.48,4.08349974]
["bitfinex","SOLUSD",1643699695697,104.37010765,105.54,105.48,4.08349974]
["bitfinex","SOLUSD",1643699695899,104.62010765,105.54,105.48,4.08349974]
["bitfinex","SOLUSD",1643699696094,118.84210765,105.54,105.47,65.77262258]
["bitfinex","SOLUSD",1643699696295,118.84210765,105.54,105.47,66.02262258]
["bitfinex","SOLUSD",1643699696496,118.84210765,105.54,105.48,4.08181689]
["bitfinex","SOLUSD",1643699696694,4.0147407,105.53,105.48,4.08181689]
["bitfinex","SOLUSD",1643699696895,4.0147407,105.53,105.47,49.628]
["bitfinex","SOLUSD",1643699696896,4.739,105.52,105.47,49.628]
["bitfinex","SOLUSD",1643699697294,95.63910765,105.52,105.47,49.628]
["bitfinex","SOLUSD",1643699697494,95.63910765,105.52,105.45,2.64979957]
["bitfinex","SOLUSD",1643699697694,90.90010765,105.52,105.45,31.4569221]
["bitfinex","SOLUSD",1643699697894,90.90010765,105.52,105.46,48.18866792]
["bitfinex","SOLUSD",1643699698094,90.90010765,105.52,105.46,44.10914539]
["bitfinex","SOLUSD",1643699698895,90.90010765,105.52,105.46,44.35914539]
["bitfinex","SOLUSD",1643699700702,0.25,105.52,105.46,44.35914539]
["bitfinex","SOLUSD",1643699700902,28.193,105.53,105.46,44.35914539]
["bitfinex","SOLUSD",1643699701703,50.9767,105.53,105.46,44.35914539]
["bitfinex","SOLUSD",1643699701903,50.9767,105.53,105.46,58.58114539]
["bitfinex","SOLUSD",1643699702705,50.7267,105.53,105.46,58.58114539]
["bitfinex","SOLUSD",1643699703105,15.19849957,105.52,105.47,4.739]
["bitfinex","SOLUSD",1643699703306,19.93749957,105.52,105.45,24.7276]
["bitfinex","SOLUSD",1643699703520,33.65749957,105.52,105.45,24.9776]
["bitfinex","SOLUSD",1643699703708,6.0,105.51,105.45,24.9776]
["bitfinex","SOLUSD",1643699704405,0.25,105.51,105.45,24.9776]
["bitfinex","SOLUSD",1643699704805,117.8637,105.53,105.46,49.97115999]
["bitfinex","SOLUSD",1643699705004,6.0,105.52,105.46,49.97115999]
["bitfinex","SOLUSD",1643699705205,6.0,105.52,105.46,50.22115999]
["bitfinex","SOLUSD",1643699705705,131.5837,105.53,105.46,50.22115999]
["bitfinex","SOLUSD",1643699705904,14.224,105.52,105.46,50.22115999]
["bitfinex","SOLUSD",1643699706307,14.474,105.52,105.46,49.97115999]
["bitfinex","SOLUSD",1643699706704,14.224,105.52,105.46,49.97115999]
["bitfinex","SOLUSD",1643699707613,28.194,105.52,105.46,49.97115999]
["bitfinex","SOLUSD",1643699707805,27.944,105.52,105.46,49.97115999]
["bitfinex","SOLUSD",1643699708206,13.72,105.52,105.46,49.97115999]
["bitfinex","SOLUSD",1643699709005,132.0867,105.53,105.46,50.22115999]
["bitfinex","SOLUSD",1643699709309,37.50771996,105.5,105.46,64.44315999]
["bitfinex","SOLUSD",1643699709508,75.01543992,105.5,105.46,64.44315999]
["bitfinex","SOLUSD",1643699712708,75.01543992,105.5,105.46,59.70315999]
["bitfinex","SOLUSD",1643699714511,37.50771996,105.5,105.46,59.70315999]
["bitfinex","SOLUSD",1643699714712,5.03005085,105.53,105.46,14.222]
["bitfinex","SOLUSD",1643699714914,75.01543992,105.48,105.45,24.7276]
["bitfinex","SOLUSD",1643699715114,2.78834196,105.47,105.43,26.80859957]
["bitfinex","SOLUSD",1643699715511,2.78834196,105.47,105.44,3.83001939]
["bitfinex","SOLUSD",1643699715713,2.78834196,105.47,105.43,57.76217234]
["bitfinex","SOLUSD",1643699716213,2.78834196,105.47,105.44,6.0]
["bitfinex","SOLUSD",1643699716615,2.78834196,105.47,105.45,35.11641018]
["bitfinex","SOLUSD",1643699717018,2.78834196,105.47,105.44,6.25]
["bitfinex","SOLUSD",1643699717716,2.78834196,105.47,105.45,1.32555458]
["bitfinex","SOLUSD",1643699719317,3.03834196,105.47,105.44,1.32555458]
["bitfinex","SOLUSD",1643699719521,2.78834196,105.47,105.44,1.32555458]
["bitfinex","SOLUSD",1643699720118,37.50771996,105.46,105.45,3.03219997]
["bitfinex","SOLUSD",1643699720317,75.01543992,105.46,105.45,4.35775455]
["bitfinex","SOLUSD",1643699720517,75.01543992,105.46,105.45,43.47566558]
["bitfinex","SOLUSD",1643699721218,75.01543992,105.46,105.45,57.69766558]
["bitfinex","SOLUSD",1643699721521,75.01543992,105.46,105.45,57.94152359]
["bitfinex","SOLUSD",1643699722119,75.01543992,105.46,105.45,56.61596901]
["bitfinex","SOLUSD",1643699722520,75.01543992,105.46,105.45,42.39396901]
["bitfinex","SOLUSD",1643699723420,75.01543992,105.46,105.45,46.23409304]
["bitfinex","SOLUSD",1643699724222,74.51543992,105.46,105.45,46.23409304]
["bitfinex","SOLUSD",1643699724422,74.51543992,105.46,105.45,42.39396901]
["bitfinex","SOLUSD",1643699724823,74.51543992,105.46,105.45,46.23454229]
["bitfinex","SOLUSD",1643699725047,74.51543992,105.46,105.45,60.45754229]
["bitfinex","SOLUSD",1643699725224,37.50771996,105.46,105.45,46.23454229]
["bitfinex","SOLUSD",1643699725423,37.50771996,105.46,105.45,50.97554229]
["bitfinex","SOLUSD",1643699725424,74.51543992,105.46,105.45,50.97554229]
["bitfinex","SOLUSD",1643699725623,74.51543992,105.46,105.45,46.23454229]
["bitfinex","SOLUSD",1643699726823,4.741,105.52,105.45,66.45754229]
["bitfinex","SOLUSD",1643699727029,106.41216954,105.66,105.48,1.32906869]
["bitfinex","SOLUSD",1643699727030,4.741,105.56,105.48,1.32906869]
["bitfinex","SOLUSD",1643699727225,13.72,105.6,105.48,1.32906869]
["bitfinex","SOLUSD",1643699727226,4.74,105.59,105.5,1.32906869]
["bitfinex","SOLUSD",1643699727424,4.74,105.59,105.5,1.57906869]
["bitfinex","SOLUSD",1643699727625,6.0,105.58,105.51,6.0]
["bitfinex","SOLUSD",1643699727825,33.08905595,105.57,105.52,45.78213353]
["bitfinex","SOLUSD",1643699728125,33.08905595,105.57,105.52,59.99513353]
["bitfinex","SOLUSD",1643699728325,33.08905595,105.57,105.52,60.24513353]
["bitfinex","SOLUSD",1643699728625,33.08905595,105.57,105.52,61.57420222]
["bitfinex","SOLUSD",1643699729231,33.08905595,105.57,105.52,60.24513353]
["bitfinex","SOLUSD",1643699732930,6.0,105.58,105.52,60.24513353]
["bitfinex","SOLUSD",1643699734030,43.30425777,105.58,105.52,60.24513353]
["bitfinex","SOLUSD",1643699734630,43.30425777,105.58,105.52,60.04513353]
["bitfinex","SOLUSD",1643699735630,43.30425777,105.58,105.52,45.83213353]
["bitfinex","SOLUSD",1643699736033,43.30425777,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643699736234,95.08,105.57,105.52,0.25]
["bitfinex","SOLUSD",1643699736433,4.737,105.56,105.51,0.25]
["bitfinex","SOLUSD",1643699736634,4.737,105.57,105.51,0.25]
["bitfinex","SOLUSD",1643699736837,99.817,105.57,105.5,40.10506869]
["bitfinex","SOLUSD",1643699737034,45.67741281,105.56,105.5,81.40430552]
["bitfinex","SOLUSD",1643699737635,45.67741281,105.56,105.5,67.18830552]
["bitfinex","SOLUSD",1643699738033,140.75741281,105.56,105.5,65.85923683]
["bitfinex","SOLUSD",1643699738434,140.75741281,105.56,105.5,42.87830552]
["bitfinex","SOLUSD",1643699738633,140.75741281,105.56,105.5,41.54923683]
["bitfinex","SOLUSD",1643699738833,140.75741281,105.56,105.5,41.29923683]
["bitfinex","SOLUSD",1643699739034,140.75741281,105.56,105.49,15.54706869]
["bitfinex","SOLUSD",1643699739235,4.737,105.55,105.48,1.32906869]
["bitfinex","SOLUSD",1643699739440,10.737,105.55,105.48,1.32906869]
["bitfinex","SOLUSD",1643699739635,10.987,105.55,105.48,1.32906869]
["bitfinex","SOLUSD",1643699739834,95.08,105.54,105.47,6.06606869]
["bitfinex","SOLUSD",1643699740057,95.08,105.54,105.47,1.32906869]
["bitfinex","SOLUSD",1643699740239,34.66671313,105.53,105.47,1.32906869]
["bitfinex","SOLUSD",1643699740640,34.91671313,105.53,105.46,20.28906869]
["bitfinex","SOLUSD",1643699740840,4.739,105.52,105.46,1.57906869]
["bitfinex","SOLUSD",1643699741239,4.989,105.52,105.46,1.57906869]
["bitfinex","SOLUSD",1643699741442,37.31814968,105.51,105.46,1.57906869]
["bitfinex","SOLUSD",1643699742046,37.31814968,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643699742247,37.31814968,105.51,105.45,84.31770767]
["bitfinex","SOLUSD",1643699743045,37.31814968,105.51,105.46,6.0]
["bitfinex","SOLUSD",1643699743447,37.31814968,105.51,105.46,6.25]
["bitfinex","SOLUSD",1643699744045,37.31814968,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643699744550,37.31814968,105.51,105.45,84.31770767]
["bitfinex","SOLUSD",1643699747047,37.31814968,105.51,105.45,25.78606869]
["bitfinex","SOLUSD",1643699747981,37.31814968,105.51,105.45,62.81922203]
["bitfinex","SOLUSD",1643699748181,37.31814968,105.51,105.46,6.0]
["bitfinex","SOLUSD",1643699748384,37.31814968,105.51,105.46,6.25]
["bitfinex","SOLUSD",1643699748784,37.31814968,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643699749085,37.31814968,105.51,105.47,44.02214357]
["bitfinex","SOLUSD",1643699749484,37.31814968,105.51,105.47,0.25]
["bitfinex","SOLUSD",1643699750487,37.31814968,105.51,105.47,42.96724079]
["bitfinex","SOLUSD",1643699750788,37.31814968,105.51,105.47,0.25]
["bitfinex","SOLUSD",1643699750988,37.31814968,105.51,105.46,6.0]
["bitfinex","SOLUSD",1643699751190,37.31814968,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643699751396,37.31814968,105.51,105.46,1.57906869]
["bitfinex","SOLUSD",1643699751589,37.31814968,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643699751789,37.31814968,105.51,105.46,44.13127969]
["bitfinex","SOLUSD",1643699752190,4.74,105.52,105.46,44.13127969]
["bitfinex","SOLUSD",1643699752392,38.7799,105.53,105.46,44.13127969]
["bitfinex","SOLUSD",1643699752600,38.7799,105.53,105.46,50.19934838]
["bitfinex","SOLUSD",1643699752601,39.0299,105.53,105.46,50.19934838]
["bitfinex","SOLUSD",1643699752789,38.7799,105.53,105.46,50.19934838]
["bitfinex","SOLUSD",1643699752991,38.7799,105.53,105.47,6.0]
["bitfinex","SOLUSD",1643699753191,41.98945448,105.52,105.47,6.0]
["bitfinex","SOLUSD",1643699753392,41.98945448,105.52,105.47,6.25]
["bitfinex","SOLUSD",1643699759816,41.98945448,105.52,105.47,0.25]
["bitfinex","SOLUSD",1643699760021,41.98945448,105.52,105.46,15.80106869]
["bitfinex","SOLUSD",1643699763021,41.98945448,105.52,105.46,1.57906869]
["bitfinex","SOLUSD",1643699763219,41.98945448,105.52,105.47,1.32906869]
["bitfinex","SOLUSD",1643699763422,41.98945448,105.52,105.47,1.57906869]
["bitfinex","SOLUSD",1643699765824,46.72845448,105.52,105.47,1.57906869]
["bitfinex","SOLUSD",1643699766026,156.03245448,105.52,105.47,1.57906869]
["bitfinex","SOLUSD",1643699766224,156.03245448,105.52,105.45,4.739]
["bitfinex","SOLUSD",1643699766225,156.03245448,105.52,105.46,1.32906869]
["bitfinex","SOLUSD",1643699766424,156.03245448,105.52,105.46,1.57906869]
["bitfinex","SOLUSD",1643699766624,60.95245448,105.52,105.46,1.57906869]
["bitfinex","SOLUSD",1643699766825,61.20245448,105.52,105.46,48.25797139]
["bitfinex","SOLUSD",1643699767028,61.20245448,105.52,105.46,48.00797139]
["bitfinex","SOLUSD",1643699767326,46.72845448,105.52,105.47,1.32906869]
["bitfinex","SOLUSD",1643699767525,41.98945448,105.52,105.47,1.32906869]
["bitfinex","SOLUSD",1643699768424,41.98945448,105.52,105.47,1.57906869]
["bitfinex","SOLUSD",1643699769027,41.98945448,105.52,105.48,1.32906869]
["bitfinex","SOLUSD",1643699769424,41.98945448,105.52,105.48,36.31577542]
["bitfinex","SOLUSD",1643699769626,41.98945448,105.52,105.48,36.56577542]
["bitfinex","SOLUSD",1643699769825,41.98945448,105.52,105.48,1.57906869]
["bitfinex","SOLUSD",1643699771724,41.98945448,105.52,105.48,1.32906869]
["bitfinex","SOLUSD",1643699774031,41.98945448,105.52,105.48,1.57906869]
["bitfinex","SOLUSD",1643699774228,41.98945448,105.52,105.48,1.32906869]
["bitfinex","SOLUSD",1643699774629,137.06945448,105.52,105.48,1.32906869]
["bitfinex","SOLUSD",1643699774830,141.80845448,105.52,105.48,1.32906869]
["bitfinex","SOLUSD",1643699775229,142.05845448,105.52,105.48,1.32906869]
["bitfinex","SOLUSD",1643699775930,156.28245448,105.52,105.48,1.32906869]
["bitfinex","SOLUSD",1643699776534,95.08,105.5,105.46,3.8478005]
["bitfinex","SOLUSD",1643699776833,95.08,105.5,105.44,2.64979957]
["bitfinex","SOLUSD",1643699776834,99.82,105.5,105.44,2.64979957]
["bitfinex","SOLUSD",1643699777034,99.82,105.5,105.45,0.25]
["bitfinex","SOLUSD",1643699777234,42.77023951,105.49,105.45,0.25]
["bitfinex","SOLUSD",1643699777433,137.85023951,105.49,105.45,0.25]
["bitfinex","SOLUSD",1643699777634,42.77023951,105.49,105.45,0.25]
["bitfinex","SOLUSD",1643699778236,42.77023951,105.49,105.44,42.85224512]
["bitfinex","SOLUSD",1643699778634,42.77023951,105.49,105.45,3.82721507]
["bitfinex","SOLUSD",1643699778833,42.77023951,105.49,105.45,4.07721507]
["bitfinex","SOLUSD",1643699779034,42.77023951,105.49,105.45,0.25]
["bitfinex","SOLUSD",1643699780134,42.77023951,105.49,105.44,59.72704469]
["bitfinex","SOLUSD",1643699780334,42.77023951,105.49,105.44,57.07724512]
["bitfinex","SOLUSD",1643699780934,42.77023951,105.49,105.44,59.72704469]
["bitfinex","SOLUSD",1643699781135,42.77023951,105.49,105.45,3.82630614]
["bitfinex","SOLUSD",1643699781341,42.77023951,105.49,105.45,4.07630614]
["bitfinex","SOLUSD",1643699781736,42.77023951,105.49,105.45,0.25]
["bitfinex","SOLUSD",1643699782539,42.77023951,105.49,105.44,77.50633562]
["bitfinex","SOLUSD",1643699786041,42.77023951,105.49,105.44,24.5488]
["bitfinex","SOLUSD",1643699786442,42.77023951,105.49,105.44,29.2888]
["bitfinex","SOLUSD",1643699786842,42.77023951,105.49,105.44,24.5488]
["bitfinex","SOLUSD",1643699787044,42.77023951,105.49,105.44,57.52531549]
["bitfinex","SOLUSD",1643699787443,123.3665,105.51,105.44,57.52531549]
["bitfinex","SOLUSD",1643699787646,4.74,105.52,105.45,8.56482506]
["bitfinex","SOLUSD",1643699787845,4.74,105.56,105.46,3.82482506]
["bitfinex","SOLUSD",1643699788044,6.0,105.55,105.46,33.36892506]
["bitfinex","SOLUSD",1643699788244,4.739,105.54,105.46,33.61892506]
["bitfinex","SOLUSD",1643699788449,45.49392473,105.53,105.47,37.59335781]
["bitfinex","SOLUSD",1643699788645,51.49392473,105.53,105.47,37.59335781]
["bitfinex","SOLUSD",1643699788847,51.49392473,105.53,105.47,37.84335781]
["bitfinex","SOLUSD",1643699789045,45.49392473,105.53,105.47,52.06435781]
["bitfinex","SOLUSD",1643699789444,45.04140716,105.51,105.47,52.06435781]
["bitfinex","SOLUSD",1643699790244,45.04140716,105.51,105.47,0.25]
["bitfinex","SOLUSD",1643699790446,45.04140716,105.51,105.46,44.0161]
["bitfinex","SOLUSD",1643699791248,45.04140716,105.51,105.46,80.7699833]
["bitfinex","SOLUSD",1643699792149,6.0,105.53,105.46,80.7699833]
["bitfinex","SOLUSD",1643699792349,38.8883,105.54,105.47,18.96]
["bitfinex","SOLUSD",1643699792573,24.6673,105.54,105.48,6.0]
["bitfinex","SOLUSD",1643699792750,4.739,105.55,105.48,6.0]
["bitfinex","SOLUSD",1643699792952,95.08,105.56,105.48,29.6883]
["bitfinex","SOLUSD",1643699793149,37.48508677,105.55,105.49,45.83685213]
["bitfinex","SOLUSD",1643699793449,37.48508677,105.55,105.49,46.08685213]
["bitfinex","SOLUSD",1643699793858,6.0,105.54,105.49,46.08685213]
["bitfinex","SOLUSD",1643699794049,6.0,105.54,105.49,60.30385213]
["bitfinex","SOLUSD",1643699795752,6.0,105.54,105.5,4.738]
["bitfinex","SOLUSD",1643699795953,32.74708677,105.55,105.51,36.49105649]
["bitfinex","SOLUSD",1643699796156,18.457,105.59,105.51,36.49105649]
["bitfinex","SOLUSD",1643699796352,18.457,105.59,105.51,36.74105649]
["bitfinex","SOLUSD",1643699796353,18.707,105.59,105.51,36.74105649]
["bitfinex","SOLUSD",1643699796553,6.0,105.58,105.51,36.74105649]
["bitfinex","SOLUSD",1643699796956,29.2091,105.58,105.51,36.74105649]
["bitfinex","SOLUSD",1643699797154,71.37580999,105.58,105.51,36.74105649]
["bitfinex","SOLUSD",1643699798156,95.08,105.57,105.51,0.25]
["bitfinex","SOLUSD",1643699798355,4.737,105.56,105.5,0.25]
["bitfinex","SOLUSD",1643699798557,4.987,105.57,105.5,0.25]
["bitfinex","SOLUSD",1643699798759,48.16670999,105.58,105.5,0.25]
["bitfinex","SOLUSD",1643699798956,48.41670999,105.58,105.5,2.94397621]
["bitfinex","SOLUSD",1643699799156,48.41670999,105.58,105.51,39.91691352]
["bitfinex","SOLUSD",1643699799356,48.41670999,105.58,105.52,14.213]
["bitfinex","SOLUSD",1643699799756,48.41670999,105.58,105.52,14.463]
["bitfinex","SOLUSD",1643699800361,48.41670999,105.58,105.53,42.09251646]
["bitfinex","SOLUSD",1643699800962,6.25,105.58,105.53,42.09251646]
["bitfinex","SOLUSD",1643699801163,6.25,105.58,105.53,56.30551646]
["bitfinex","SOLUSD",1643699801371,0.25,105.58,105.53,56.30551646]
["bitfinex","SOLUSD",1643699801567,4.986,105.58,105.53,56.30551646]
["bitfinex","SOLUSD",1643699801767,4.736,105.58,105.53,56.30551646]
["bitfinex","SOLUSD",1643699802067,4.986,105.58,105.53,56.30551646]
["bitfinex","SOLUSD",1643699802968,4.736,105.58,105.53,56.30551646]
["bitfinex","SOLUSD",1643699803169,4.736,105.58,105.53,56.55551646]
["bitfinex","SOLUSD",1643699803570,6.0,105.59,105.53,56.55551646]
["bitfinex","SOLUSD",1643699804371,43.83394122,105.58,105.53,56.55551646]
["bitfinex","SOLUSD",1643699804771,6.0,105.59,105.53,56.55551646]
["bitfinex","SOLUSD",1643699805774,52.43702758,105.59,105.53,56.55551646]
["bitfinex","SOLUSD",1643699806476,6.0,105.59,105.53,56.55551646]
["bitfinex","SOLUSD",1643699806873,4.736,105.61,105.54,6.0]
["bitfinex","SOLUSD",1643699807074,27.6904,105.64,105.56,14.207]
["bitfinex","SOLUSD",1643699807075,4.736,105.63,105.56,14.207]
["bitfinex","SOLUSD",1643699807273,24.1969,105.64,105.54,48.5351]
["bitfinex","SOLUSD",1643699807274,28.9319,105.64,105.57,24.5489]
["bitfinex","SOLUSD",1643699807474,28.9319,105.64,105.58,45.08112569]
["bitfinex","SOLUSD",1643699807694,70.60609132,105.64,105.58,45.08112569]
["bitfinex","SOLUSD",1643699807894,70.60609132,105.64,105.58,45.33112569]
["bitfinex","SOLUSD",1643699807895,24.1969,105.64,105.58,45.33112569]
["bitfinex","SOLUSD",1643699808089,4.734,105.66,105.58,45.33112569]
["bitfinex","SOLUSD",1643699808889,44.41997924,105.66,105.58,45.33112569]
["bitfinex","SOLUSD",1643699809092,44.66997924,105.66,105.58,59.53512569]
["bitfinex","SOLUSD",1643699809288,44.41997924,105.66,105.58,59.53512569]
["bitfinex","SOLUSD",1643699809489,44.41997924,105.66,105.58,45.33112569]
["bitfinex","SOLUSD",1643699809689,44.41997924,105.66,105.58,45.08112569]
["bitfinex","SOLUSD",1643699809690,95.08,105.65,105.58,45.08112569]
["bitfinex","SOLUSD",1643699809893,40.46494482,105.63,105.58,45.08112569]
["bitfinex","SOLUSD",1643699810091,4.734,105.62,105.58,45.08112569]
["bitfinex","SOLUSD",1643699810491,109.288,105.65,105.58,45.08112569]
["bitfinex","SOLUSD",1643699810492,4.734,105.64,105.58,45.08112569]
["bitfinex","SOLUSD",1643699810891,4.984,105.64,105.58,45.08112569]
["bitfinex","SOLUSD",1643699811390,44.23987196,105.64,105.58,45.08112569]
["bitfinex","SOLUSD",1643699812593,39.25587196,105.64,105.58,45.08112569]
["bitfinex","SOLUSD",1643699812793,39.50587196,105.64,105.58,45.08112569]
["bitfinex","SOLUSD",1643699813694,39.50587196,105.64,105.58,45.33112569]
["bitfinex","SOLUSD",1643699813896,39.25587196,105.64,105.58,50.06512569]
["bitfinex","SOLUSD",1643699814102,39.25587196,105.64,105.58,49.81512569]
["bitfinex","SOLUSD",1643699814297,39.25587196,105.64,105.58,4.734]
["bitfinex","SOLUSD",1643699814496,10.734,105.63,105.54,10.734]
["bitfinex","SOLUSD",1643699814697,95.08,105.62,105.54,10.734]
["bitfinex","SOLUSD",1643699814896,4.735,105.61,105.54,10.734]
["bitfinex","SOLUSD",1643699815099,100.065,105.62,105.54,10.734]
["bitfinex","SOLUSD",1643699815298,33.05167956,105.61,105.55,37.03349775]
["bitfinex","SOLUSD",1643699815696,33.30167956,105.61,105.55,37.03349775]
["bitfinex","SOLUSD",1643699815896,33.30167956,105.61,105.55,37.28349775]
["bitfinex","SOLUSD",1643699817297,33.30167956,105.61,105.55,0.25]
["bitfinex","SOLUSD",1643699817700,33.30167956,105.61,105.54,10.984]
["bitfinex","SOLUSD",1643699817898,56.31407956,105.61,105.54,10.984]
["bitfinex","SOLUSD",1643699819701,56.31407956,105.61,105.55,45.28099682]
["bitfinex","SOLUSD",1643699819901,70.52707956,105.61,105.54,10.984]
["bitfinex","SOLUSD",1643699820102,70.52707956,105.61,105.54,6.25]
["bitfinex","SOLUSD",1643699820902,70.52707956,105.61,105.54,44.78283931]
["bitfinex","SOLUSD",1643699821602,56.31407956,105.61,105.54,44.78283931]
["bitfinex","SOLUSD",1643699821805,56.31407956,105.61,105.54,58.99283931]
["bitfinex","SOLUSD",1643699822003,23.2624,105.61,105.54,58.99283931]
["bitfinex","SOLUSD",1643699822604,23.2624,105.61,105.54,63.72783931]
["bitfinex","SOLUSD",1643699823010,23.2624,105.61,105.54,66.42181552]
["bitfinex","SOLUSD",1643699823905,23.0124,105.61,105.54,66.42181552]
["bitfinex","SOLUSD",1643699824105,4.735,105.62,105.54,175.22181552]
["bitfinex","SOLUSD",1643699824312,24.3399,105.65,105.54,175.22181552]
["bitfinex","SOLUSD",1643699824507,24.5899,105.65,105.55,23.1777]
["bitfinex","SOLUSD",1643699824709,24.3399,105.65,105.57,14.206]
["bitfinex","SOLUSD",1643699825007,68.79111907,105.65,105.58,62.15406952]
["bitfinex","SOLUSD",1643699825207,68.79111907,105.65,105.58,68.15406952]
["bitfinex","SOLUSD",1643699825407,24.3399,105.65,105.58,68.40406952]
["bitfinex","SOLUSD",1643699826007,24.3399,105.65,105.58,44.97636952]
["bitfinex","SOLUSD",1643699826210,4.734,105.64,105.58,38.97636952]
["bitfinex","SOLUSD",1643699826409,4.734,105.64,105.56,4.734]
["bitfinex","SOLUSD",1643699826410,43.36103137,105.63,105.55,77.62127621]
["bitfinex","SOLUSD",1643699826608,4.735,105.62,105.55,72.88727621]
["bitfinex","SOLUSD",1643699826813,4.735,105.62,105.55,25.53927621]
["bitfinex","SOLUSD",1643699827009,4.735,105.62,105.56,6.0]
["bitfinex","SOLUSD",1643699827209,43.36103137,105.63,105.56,6.0]
["bitfinex","SOLUSD",1643699827409,43.36103137,105.63,105.57,35.97384269]
["bitfinex","SOLUSD",1643699827617,43.36103137,105.63,105.57,50.17984269]
["bitfinex","SOLUSD",1643699827810,43.36103137,105.63,105.57,50.42984269]
["bitfinex","SOLUSD",1643699828811,43.36103137,105.63,105.57,53.1238189]
["bitfinex","SOLUSD",1643699829211,43.61103137,105.63,105.57,53.1238189]
["bitfinex","SOLUSD",1643699830414,43.61103137,105.63,105.57,36.22384269]
["bitfinex","SOLUSD",1643699831014,43.36103137,105.63,105.57,36.22384269]
["bitfinex","SOLUSD",1643699833220,43.61103137,105.63,105.57,36.22384269]
["bitfinex","SOLUSD",1643699834647,66.87193137,105.63,105.57,36.22384269]
["bitfinex","SOLUSD",1643699836146,66.62193137,105.63,105.57,0.25]
["bitfinex","SOLUSD",1643699836347,4.734,105.62,105.55,41.7883]
["bitfinex","SOLUSD",1643699836549,99.814,105.62,105.54,7.38379957]
["bitfinex","SOLUSD",1643699836752,99.814,105.62,105.54,2.64979957]
["bitfinex","SOLUSD",1643699836947,99.814,105.62,105.53,28.632]
["bitfinex","SOLUSD",1643699837154,131.4932391,105.61,105.54,6.0]
["bitfinex","SOLUSD",1643699837350,131.7432391,105.61,105.54,6.0]
["bitfinex","SOLUSD",1643699837553,36.6632391,105.61,105.55,39.79341787]
["bitfinex","SOLUSD",1643699839852,36.6632391,105.61,105.54,6.25]
["bitfinex","SOLUSD",1643699840055,50.8762391,105.61,105.54,6.25]
["bitfinex","SOLUSD",1643699840653,145.9562391,105.61,105.54,6.25]
["bitfinex","SOLUSD",1643699841255,145.9562391,105.61,105.52,4.735]
["bitfinex","SOLUSD",1643699841256,6.0,105.6,105.52,4.735]
["bitfinex","SOLUSD",1643699841459,14.216,105.59,105.51,27.47669957]
["bitfinex","SOLUSD",1643699841656,4.737,105.58,105.5,2.64979957]
["bitfinex","SOLUSD",1643699841859,35.5489,105.58,105.5,3.82021309]
["bitfinex","SOLUSD",1643699842057,30.8119,105.58,105.49,4.737]
["bitfinex","SOLUSD",1643699842360,33.7483604,105.57,105.5,45.44375195]
["bitfinex","SOLUSD",1643699842557,33.7483604,105.57,105.51,4.737]
["bitfinex","SOLUSD",1643699842757,33.9983604,105.57,105.51,4.737]
["bitfinex","SOLUSD",1643699842958,33.9983604,105.57,105.51,4.987]
["bitfinex","SOLUSD",1643699843459,44.55638933,105.55,105.51,4.987]
["bitfinex","SOLUSD",1643699843658,44.55638933,105.55,105.51,4.737]
["bitfinex","SOLUSD",1643699843859,44.80638933,105.55,105.51,4.737]
["bitfinex","SOLUSD",1643699844558,44.80638933,105.55,105.49,4.737]
["bitfinex","SOLUSD",1643699844961,44.80638933,105.55,105.49,4.987]
["bitfinex","SOLUSD",1643699845559,44.80638933,105.55,105.49,47.92551477]
["bitfinex","SOLUSD",1643699846858,44.80638933,105.55,105.49,4.737]
["bitfinex","SOLUSD",1643699847062,44.80638933,105.55,105.48,24.2989]
["bitfinex","SOLUSD",1643699847063,49.54438933,105.55,105.48,24.2989]
["bitfinex","SOLUSD",1643699847760,49.54438933,105.55,105.49,42.12539792]
["bitfinex","SOLUSD",1643699847960,44.80638933,105.55,105.49,46.86339792]
["bitfinex","SOLUSD",1643699848962,0.25,105.55,105.49,46.86339792]
["bitfinex","SOLUSD",1643699849160,28.8033,105.57,105.49,49.80737413]
["bitfinex","SOLUSD",1643699849360,4.737,105.6,105.49,49.80737413]
["bitfinex","SOLUSD",1643699849563,6.0,105.59,105.5,29.3958]
["bitfinex","SOLUSD",1643699849960,33.33962682,105.59,105.51,39.30456969]
["bitfinex","SOLUSD",1643699850360,33.58962682,105.59,105.51,42.2485459]
["bitfinex","SOLUSD",1643699850961,33.58962682,105.59,105.51,56.4615459]
["bitfinex","SOLUSD",1643699851361,33.58962682,105.59,105.53,45.62098552]
["bitfinex","SOLUSD",1643699851563,4.737,105.6,105.53,54.58998552]
["bitfinex","SOLUSD",1643699851762,23.3805,105.61,105.54,2.69397621]
["bitfinex","SOLUSD",1643699851962,23.3805,105.61,105.54,2.94397621]
["bitfinex","SOLUSD",1643699852161,23.3805,105.61,105.54,0.25]
["bitfinex","SOLUSD",1643699852562,42.98517778,105.6,105.54,0.25]
["bitfinex","SOLUSD",1643699853162,42.98517778,105.6,105.53,54.83998552]
["bitfinex","SOLUSD",1643699853962,42.98517778,105.6,105.53,69.05198552]
["bitfinex","SOLUSD",1643699854564,47.72117778,105.6,105.53,69.05198552]
["bitfinex","SOLUSD",1643699854763,47.97117778,105.6,105.53,69.05198552]
["bitfinex","SOLUSD",1643699854964,43.23517778,105.6,105.54,4.736]
["bitfinex","SOLUSD",1643699855164,43.23517778,105.6,105.55,43.2969111]
["bitfinex","SOLUSD",1643699855366,43.23517778,105.6,105.55,43.5469111]
["bitfinex","SOLUSD",1643699855764,42.98517778,105.6,105.53,13.704]
["bitfinex","SOLUSD",1643699856064,42.98517778,105.6,105.53,9.219]
["bitfinex","SOLUSD",1643699856266,42.98517778,105.6,105.53,26.12397621]
["bitfinex","SOLUSD",1643699856465,42.98517778,105.6,105.54,6.0]
["bitfinex","SOLUSD",1643699856666,42.98517778,105.6,105.55,4.736]
["bitfinex","SOLUSD",1643699856867,42.98517778,105.6,105.55,44.79453403]
["bitfinex","SOLUSD",1643699857166,24.3349,105.62,105.55,44.79453403]
["bitfinex","SOLUSD",1643699857366,24.3349,105.62,105.55,59.00353403]
["bitfinex","SOLUSD",1643699858167,34.47609112,105.61,105.55,59.00353403]
["bitfinex","SOLUSD",1643699858569,4.735,105.62,105.55,59.00353403]
["bitfinex","SOLUSD",1643699858767,29.1237,105.63,105.55,59.00353403]
["bitfinex","SOLUSD",1643699858969,24.3887,105.63,105.55,59.00353403]
["bitfinex","SOLUSD",1643699859170,24.3887,105.63,105.56,20.208]
["bitfinex","SOLUSD",1643699859368,18.944,105.64,105.56,20.458]
["bitfinex","SOLUSD",1643699859568,18.944,105.64,105.56,46.58027621]
["bitfinex","SOLUSD",1643699859868,34.32959583,105.63,105.57,45.09622105]
["bitfinex","SOLUSD",1643699860271,34.57959583,105.63,105.57,45.34622105]
["bitfinex","SOLUSD",1643699860669,34.57959583,105.63,105.57,45.09622105]
["bitfinex","SOLUSD",1643699860870,34.57959583,105.63,105.57,45.34622105]
["bitfinex","SOLUSD",1643699861381,34.57959583,105.63,105.57,0.25]
["bitfinex","SOLUSD",1643699861869,34.57959583,105.63,105.56,37.8863]
["bitfinex","SOLUSD",1643699862072,34.57959583,105.63,105.56,23.6783]
["bitfinex","SOLUSD",1643699862270,34.57959583,105.63,105.56,28.4133]
["bitfinex","SOLUSD",1643699863074,48.78959583,105.63,105.56,28.4133]
["bitfinex","SOLUSD",1643699863271,48.78959583,105.63,105.57,32.81750679]
["bitfinex","SOLUSD",1643699863471,34.57959583,105.63,105.57,33.06750679]
["bitfinex","SOLUSD",1643699865174,34.57959583,105.63,105.57,0.25]
["bitfinex","SOLUSD",1643699865374,34.57959583,105.63,105.56,42.6203]
["bitfinex","SOLUSD",1643699865776,58.49059583,105.63,105.56,42.6203]
["bitfinex","SOLUSD",1643699865976,58.49059583,105.63,105.56,45.31427621]
["bitfinex","SOLUSD",1643699866176,58.49059583,105.63,105.56,26.37227621]
["bitfinex","SOLUSD",1643699866375,58.49059583,105.63,105.56,66.71131909]
["bitfinex","SOLUSD",1643699867077,34.57959583,105.63,105.56,66.71131909]
["bitfinex","SOLUSD",1643699867278,34.32959583,105.63,105.58,40.83313081]
["bitfinex","SOLUSD",1643699867477,34.32959583,105.63,105.58,45.56713081]
["bitfinex","SOLUSD",1643699867683,34.32959583,105.63,105.58,48.51110702]
["bitfinex","SOLUSD",1643699868481,34.32959583,105.63,105.58,41.08313081]
["bitfinex","SOLUSD",1643699868888,41.9782,105.66,105.58,41.08313081]
["bitfinex","SOLUSD",1643699869079,6.0,105.65,105.58,57.98210702]
["bitfinex","SOLUSD",1643699869279,6.25,105.65,105.58,57.73210702]
["bitfinex","SOLUSD",1643699869480,6.25,105.65,105.58,57.98210702]
["bitfinex","SOLUSD",1643699869680,6.0,105.65,105.58,57.98210702]
["bitfinex","SOLUSD",1643699869879,40.01143246,105.64,105.58,57.98210702]
["bitfinex","SOLUSD",1643699875711,6.0,105.65,105.58,57.98210702]
["bitfinex","SOLUSD",1643699876707,45.69606755,105.65,105.58,57.98210702]
["bitfinex","SOLUSD",1643699876908,6.0,105.65,105.59,4.734]
["bitfinex","SOLUSD",1643699877109,6.0,105.65,105.59,10.734]
["bitfinex","SOLUSD",1643699877310,23.0362,105.66,105.6,14.203]
["bitfinex","SOLUSD",1643699877710,23.2862,105.66,105.6,14.203]
["bitfinex","SOLUSD",1643699877910,38.08354937,105.65,105.6,51.51749321]
["bitfinex","SOLUSD",1643699878911,38.08354937,105.65,105.6,51.76749321]
["bitfinex","SOLUSD",1643699879316,42.81654937,105.65,105.6,51.76749321]
["bitfinex","SOLUSD",1643699880713,38.08354937,105.65,105.6,51.76749321]
["bitfinex","SOLUSD",1643699886519,38.08354937,105.65,105.6,56.50049321]
["bitfinex","SOLUSD",1643699887419,38.08354937,105.65,105.6,51.76749321]
["bitfinex","SOLUSD",1643699889820,38.08354937,105.65,105.6,54.46155611]
["bitfinex","SOLUSD",1643699890421,29.3814,105.68,105.6,59.19455611]
["bitfinex","SOLUSD",1643699890621,6.0,105.67,105.61,36.9316]
["bitfinex","SOLUSD",1643699890820,6.0,105.67,105.61,37.1816]
["bitfinex","SOLUSD",1643699891026,29.3814,105.68,105.61,37.1816]
["bitfinex","SOLUSD",1643699891227,52.811,105.68,105.61,37.1816]
["bitfinex","SOLUSD",1643699891421,38.85587295,105.67,105.61,36.9316]
["bitfinex","SOLUSD",1643699891620,38.85587295,105.67,105.61,37.1816]
["bitfinex","SOLUSD",1643699892223,39.10587295,105.67,105.61,37.1816]
["bitfinex","SOLUSD",1643699892824,38.85587295,105.67,105.61,41.9146]
["bitfinex","SOLUSD",1643699894423,38.85587295,105.67,105.61,74.96551968]
["bitfinex","SOLUSD",1643699894624,39.10587295,105.67,105.61,74.96551968]
["bitfinex","SOLUSD",1643699895424,38.85587295,105.67,105.61,74.96551968]
["bitfinex","SOLUSD",1643699896024,32.85587295,105.67,105.61,74.96551968]
["bitfinex","SOLUSD",1643699896625,32.85587295,105.67,105.61,77.65304213]
["bitfinex","SOLUSD",1643699897025,32.85587295,105.67,105.61,78.97931653]
["bitfinex","SOLUSD",1643699897427,32.85587295,105.67,105.61,74.24631653]
["bitfinex","SOLUSD",1643699898028,32.85587295,105.67,105.61,72.92004213]
["bitfinex","SOLUSD",1643699899531,32.85587295,105.67,105.61,74.24631653]
["bitfinex","SOLUSD",1643699900532,32.85587295,105.67,105.61,72.92004213]
["bitfinex","SOLUSD",1643699902335,48.078,105.68,105.61,72.92004213]
["bitfinex","SOLUSD",1643699902536,6.0,105.67,105.61,72.92004213]
["bitfinex","SOLUSD",1643699903135,6.0,105.67,105.61,70.23251968]
["bitfinex","SOLUSD",1643699903335,47.06989253,105.67,105.61,70.23251968]
["bitfinex","SOLUSD",1643699903536,47.06989253,105.67,105.61,74.24631653]
["bitfinex","SOLUSD",1643699903835,47.06989253,105.67,105.61,72.92004213]
["bitfinex","SOLUSD",1643699904941,47.06989253,105.67,105.61,74.24631653]
["bitfinex","SOLUSD",1643699905137,47.06989253,105.67,105.61,72.92004213]
["bitfinex","SOLUSD",1643699905338,47.06989253,105.67,105.61,74.24631653]
["bitfinex","SOLUSD",1643699907038,6.0,105.67,105.62,6.0]
["bitfinex","SOLUSD",1643699907239,6.0,105.67,105.63,14.198]
["bitfinex","SOLUSD",1643699907439,6.0,105.68,105.63,17.13552245]
["bitfinex","SOLUSD",1643699907841,6.0,105.68,105.64,32.87304932]
["bitfinex","SOLUSD",1643699908341,6.0,105.68,105.64,47.32104932]
["bitfinex","SOLUSD",1643699915860,23.9294,105.69,105.64,47.32104932]
["bitfinex","SOLUSD",1643699916261,23.9294,105.69,105.64,50.00857177]
["bitfinex","SOLUSD",1643699916484,23.9294,105.69,105.64,61.16957177]
["bitfinex","SOLUSD",1643699916678,30.26446639,105.71,105.64,61.16957177]
["bitfinex","SOLUSD",1643699916877,89.54790125,105.71,105.65,24.8274]
["bitfinex","SOLUSD",1643699917081,89.54790125,105.71,105.66,47.04928715]
["bitfinex","SOLUSD",1643699917578,89.54790125,105.71,105.66,47.29928715]
["bitfinex","SOLUSD",1643699918781,89.79790125,105.71,105.66,47.04928715]
["bitfinex","SOLUSD",1643699918979,4.731,105.7,105.66,32.85428715]
["bitfinex","SOLUSD",1643699919179,89.79790125,105.71,105.66,32.85428715]
["bitfinex","SOLUSD",1643699919180,94.52890125,105.71,105.66,32.85428715]
["bitfinex","SOLUSD",1643699919380,1.08051852,105.73,105.7,138.0]
["bitfinex","SOLUSD",1643699919583,1.08051852,105.73,105.69,151.99]
["bitfinex","SOLUSD",1643699919584,4.731,105.79,105.71,175.87656255]
["bitfinex","SOLUSD",1643699919780,3.99600828,105.8,105.71,175.28802702]
["bitfinex","SOLUSD",1643699919981,3.99600828,105.8,105.75,56.91]
["bitfinex","SOLUSD",1643699919982,1.32558293,105.8,105.75,56.91]
["bitfinex","SOLUSD",1643699920183,1.32558293,105.8,105.76,6.0522744]
["bitfinex","SOLUSD",1643699920382,0.03752614,105.81,105.76,146.01238127]
["bitfinex","SOLUSD",1643699920582,0.03752614,105.81,105.76,50.93238127]
["bitfinex","SOLUSD",1643699920783,0.03752614,105.81,105.76,53.61990372]
["bitfinex","SOLUSD",1643699920982,43.04169599,105.81,105.76,53.61990372]
["bitfinex","SOLUSD",1643699921185,43.04169599,105.81,105.76,67.79890372]
["bitfinex","SOLUSD",1643699921503,0.03752614,105.81,105.76,65.11138127]
["bitfinex","SOLUSD",1643699921683,0.03752614,105.81,105.76,53.05910687]
["bitfinex","SOLUSD",1643699922085,0.03752614,105.81,105.76,14.179]
["bitfinex","SOLUSD",1643699922484,4.726,105.8,105.74,15.5102744]
["bitfinex","SOLUSD",1643699922683,4.726,105.8,105.74,14.184]
["bitfinex","SOLUSD",1643699923085,45.03187623,105.79,105.75,41.47598867]
["bitfinex","SOLUSD",1643699923286,45.03187623,105.79,105.74,14.184]
["bitfinex","SOLUSD",1643699923885,45.03187623,105.79,105.74,14.434]
["bitfinex","SOLUSD",1643699925085,45.03187623,105.79,105.75,35.81352906]
["bitfinex","SOLUSD",1643699925286,45.03187623,105.79,105.75,49.99552906]
["bitfinex","SOLUSD",1643699925487,45.03187623,105.79,105.75,14.432]
["bitfinex","SOLUSD",1643699926788,45.03187623,105.79,105.74,14.184]
["bitfinex","SOLUSD",1643699926990,4.727,105.78,105.73,4.727]
["bitfinex","SOLUSD",1643699927390,4.977,105.78,105.7,25.7939744]
["bitfinex","SOLUSD",1643699927790,45.60483267,105.77,105.71,45.53979986]
["bitfinex","SOLUSD",1643699927992,4.728,105.79,105.71,60.27254551]
["bitfinex","SOLUSD",1643699928191,4.728,105.79,105.71,74.45954551]
["bitfinex","SOLUSD",1643699928391,4.728,105.79,105.72,1.3262744]
["bitfinex","SOLUSD",1643699928593,28.3614,105.8,105.73,10.727]
["bitfinex","SOLUSD",1643699928995,37.03242773,105.79,105.74,44.44265345]
["bitfinex","SOLUSD",1643699929193,37.03242773,105.79,105.75,14.183]
["bitfinex","SOLUSD",1643699929994,37.03242773,105.79,105.72,72.5260744]
["bitfinex","SOLUSD",1643699930199,4.727,105.78,105.74,14.184]
["bitfinex","SOLUSD",1643699930394,38.85577296,105.77,105.74,14.184]
["bitfinex","SOLUSD",1643699930595,38.85577296,105.77,105.75,3.27605798]
["bitfinex","SOLUSD",1643699931597,2.78834196,105.76,105.75,3.27605798]
["bitfinex","SOLUSD",1643699932098,38.85577296,105.77,105.75,3.27605798]
["bitfinex","SOLUSD",1643699932300,38.85577296,105.77,105.75,3.52605798]
["bitfinex","SOLUSD",1643699932497,4.727,105.8,105.75,3.52605798]
["bitfinex","SOLUSD",1643699932697,4.76452614,105.81,105.75,3.52605798]
["bitfinex","SOLUSD",1643699933600,37.0193676,105.8,105.75,3.52605798]
["bitfinex","SOLUSD",1643699936524,37.0193676,105.8,105.75,17.70905798]
["bitfinex","SOLUSD",1643699937726,37.0193676,105.8,105.75,17.45905798]
["bitfinex","SOLUSD",1643699939029,37.0193676,105.8,105.75,17.70905798]
["bitfinex","SOLUSD",1643699939731,37.0193676,105.8,105.75,19.03533238]
["bitfinex","SOLUSD",1643699943734,37.0193676,105.8,105.76,1.3262744]
["bitfinex","SOLUSD",1643699943934,37.2693676,105.8,105.75,3.27605798]
["bitfinex","SOLUSD",1643699944134,99.806,105.79,105.75,3.03219997]
["bitfinex","SOLUSD",1643699944333,100.056,105.79,105.75,3.03219997]
["bitfinex","SOLUSD",1643699944735,100.056,105.79,105.7,26.33459957]
["bitfinex","SOLUSD",1643699944936,39.82999174,105.78,105.71,5.16170189]
["bitfinex","SOLUSD",1643699945134,4.728,105.77,105.71,19.34970189]
["bitfinex","SOLUSD",1643699945338,4.978,105.77,105.71,14.438]
["bitfinex","SOLUSD",1643699945736,4.978,105.77,105.72,5.16923361]
["bitfinex","SOLUSD",1643699945936,37.29618412,105.76,105.72,5.41923361]
["bitfinex","SOLUSD",1643699946140,37.29618412,105.76,105.71,16.83779957]
["bitfinex","SOLUSD",1643699946337,18.69479746,105.76,105.71,14.438]
["bitfinex","SOLUSD",1643699946536,18.69479746,105.76,105.72,4.9113843]
["bitfinex","SOLUSD",1643699946936,18.69479746,105.76,105.72,5.1613843]
["bitfinex","SOLUSD",1643699947338,4.728,105.78,105.72,0.25]
["bitfinex","SOLUSD",1643699947542,29.581,105.79,105.72,23.11547125]
["bitfinex","SOLUSD",1643699947743,24.853,105.79,105.74,2.64979957]
["bitfinex","SOLUSD",1643699947945,24.853,105.79,105.74,8.07214488]
["bitfinex","SOLUSD",1643699948139,24.853,105.79,105.75,5.17234531]
["bitfinex","SOLUSD",1643699948340,57.21364899,105.8,105.75,5.42234531]
["bitfinex","SOLUSD",1643699948540,6.0,105.79,105.76,7.82214488]
["bitfinex","SOLUSD",1643699948740,2.78834196,105.78,105.76,7.82214488]
["bitfinex","SOLUSD",1643699948944,2.78834196,105.78,105.76,8.07214488]
["bitfinex","SOLUSD",1643699949141,2.78834196,105.78,105.77,8.20454528]
["bitfinex","SOLUSD",1643699949342,2.78834196,105.78,105.77,8.69840329]
["bitfinex","SOLUSD",1643699949740,0.03752614,105.81,105.77,8.69840329]
["bitfinex","SOLUSD",1643699949941,0.03752614,105.81,105.78,5.17234531]
["bitfinex","SOLUSD",1643699950343,0.03752614,105.81,105.78,5.42234531]
["bitfinex","SOLUSD",1643699950645,0.03752614,105.81,105.78,8.07214488]
["bitfinex","SOLUSD",1643699950841,0.03752614,105.81,105.79,5.17234531]
["bitfinex","SOLUSD",1643699951042,2.78834196,105.8,105.79,5.17234531]
["bitfinex","SOLUSD",1643699951244,0.03752614,105.81,105.79,0.24385801]
["bitfinex","SOLUSD",1643699951642,0.03752614,105.81,105.77,2.89979957]
["bitfinex","SOLUSD",1643699952043,0.03752614,105.81,105.78,5.18330164]
["bitfinex","SOLUSD",1643699952343,2.78834196,105.8,105.78,5.18330164]
["bitfinex","SOLUSD",1643699952747,2.78834196,105.8,105.77,14.429]
["bitfinex","SOLUSD",1643699952945,46.67913879,105.8,105.77,14.429]
["bitfinex","SOLUSD",1643699953744,2.78834196,105.8,105.77,14.429]
["bitfinex","SOLUSD",1643699954747,35.70596441,105.8,105.77,14.429]
["bitfinex","SOLUSD",1643699954950,35.70596441,105.8,105.78,0.24385801]
["bitfinex","SOLUSD",1643699955158,2.78834196,105.8,105.78,14.42285801]
["bitfinex","SOLUSD",1643699955351,0.03752614,105.81,105.79,3.03219997]
["bitfinex","SOLUSD",1643699955549,2.78834196,105.8,105.79,3.03219997]
["bitfinex","SOLUSD",1643699955950,2.78834196,105.8,105.76,2.64979957]
["bitfinex","SOLUSD",1643699956150,45.1257916,105.8,105.76,7.56687498]
["bitfinex","SOLUSD",1643699956351,45.1257916,105.8,105.76,21.99887498]
["bitfinex","SOLUSD",1643699956650,2.78834196,105.8,105.77,7.59554666]
["bitfinex","SOLUSD",1643699956850,2.78834196,105.8,105.77,7.84554666]
["bitfinex","SOLUSD",1643699957050,2.78834196,105.8,105.78,3.27605798]
["bitfinex","SOLUSD",1643699957251,0.03752614,105.81,105.78,5.95452923]
["bitfinex","SOLUSD",1643699957453,0.03752614,105.81,105.79,10.9139318]
["bitfinex","SOLUSD",1643699957653,0.03752614,105.81,105.8,39.72577489]
["bitfinex","SOLUSD",1643699957851,0.85453732,105.82,105.8,44.88926498]
["bitfinex","SOLUSD",1643699957852,6.346e-05,105.82,105.8,44.88926498]
["bitfinex","SOLUSD",1643699958052,6.346e-05,105.82,105.8,39.97577489]
["bitfinex","SOLUSD",1643699958254,6.346e-05,105.82,105.81,3.03219997]
["bitfinex","SOLUSD",1643699958452,6.346e-05,105.82,105.81,6.06435798]
["bitfinex","SOLUSD",1643699958651,6.346e-05,105.82,105.81,20.48835798]
["bitfinex","SOLUSD",1643699959452,6.346e-05,105.82,105.81,20.23835798]
["bitfinex","SOLUSD",1643699960255,6.346e-05,105.82,105.81,17.20619997]
["bitfinex","SOLUSD",1643699960453,6.346e-05,105.82,105.81,20.23835798]
["bitfinex","SOLUSD",1643699961379,6.346e-05,105.82,105.81,22.90781864]
["bitfinex","SOLUSD",1643699961578,6.346e-05,105.82,105.81,28.90781864]
["bitfinex","SOLUSD",1643699961872,6.346e-05,105.82,105.81,64.73334291]
["bitfinex","SOLUSD",1643699962080,0.00014838,105.83,105.81,159.81334291]
["bitfinex","SOLUSD",1643699962272,0.61603744,105.87,105.81,221.44834291]
["bitfinex","SOLUSD",1643699962473,0.61603744,105.87,105.83,14.169]
["bitfinex","SOLUSD",1643699962671,0.61603744,105.87,105.83,37.51]
["bitfinex","SOLUSD",1643699962873,0.61603744,105.87,105.84,8.66946066]
["bitfinex","SOLUSD",1643699963172,0.61603744,105.87,105.85,50.77404915]
["bitfinex","SOLUSD",1643699963376,0.61603744,105.87,105.85,51.02404915]
["bitfinex","SOLUSD",1643699963572,0.61603744,105.87,105.85,20.23235798]
["bitfinex","SOLUSD",1643699963972,0.61603744,105.87,105.85,6.06435798]
["bitfinex","SOLUSD",1643699964974,0.61603744,105.87,105.85,6.31435798]
["bitfinex","SOLUSD",1643699965774,0.61603744,105.87,105.86,42.2547812]
["bitfinex","SOLUSD",1643699966374,0.61603744,105.87,105.85,20.23335798]
["bitfinex","SOLUSD",1643699966576,0.61603744,105.87,105.85,6.06435798]
["bitfinex","SOLUSD",1643699966778,0.61603744,105.87,105.85,6.31435798]
["bitfinex","SOLUSD",1643699966976,0.61603744,105.87,105.85,6.06435798]
["bitfinex","SOLUSD",1643699967375,0.61603744,105.87,105.86,42.13878867]
["bitfinex","SOLUSD",1643699968478,0.61603744,105.87,105.86,42.38878867]
["bitfinex","SOLUSD",1643699968675,0.61603744,105.87,105.86,42.13878867]
["bitfinex","SOLUSD",1643699969076,0.61603744,105.87,105.86,56.30578867]
["bitfinex","SOLUSD",1643699969375,0.61603744,105.87,105.86,56.55578867]
["bitfinex","SOLUSD",1643699969575,0.61603744,105.87,105.86,56.30578867]
["bitfinex","SOLUSD",1643699969774,0.61603744,105.87,105.86,42.13878867]
["bitfinex","SOLUSD",1643699970175,0.61603744,105.87,105.85,6.06435798]
["bitfinex","SOLUSD",1643699970576,0.61603744,105.87,105.85,20.23235798]
["bitfinex","SOLUSD",1643699970777,0.61603744,105.87,105.85,6.06435798]
["bitfinex","SOLUSD",1643699971176,0.61603744,105.87,105.85,47.55380479]
["bitfinex","SOLUSD",1643699972177,0.61603744,105.87,105.85,47.30380479]
["bitfinex","SOLUSD",1643699972978,0.61603744,105.87,105.85,61.47280479]
["bitfinex","SOLUSD",1643699974683,0.61603744,105.87,105.85,20.23335798]
["bitfinex","SOLUSD",1643699975482,0.61603744,105.87,105.85,14.169]
["bitfinex","SOLUSD",1643699975682,0.61603744,105.87,105.85,51.69560512]
["bitfinex","SOLUSD",1643699976085,0.61603744,105.87,105.86,3.03219997]
["bitfinex","SOLUSD",1643699976884,0.61603744,105.87,105.86,17.20019997]
["bitfinex","SOLUSD",1643699979285,0.61603744,105.87,105.86,20.23235798]
["bitfinex","SOLUSD",1643699979686,0.61603744,105.87,105.86,6.06435798]
["bitfinex","SOLUSD",1643699980285,0.61603744,105.87,105.82,51.947]
["bitfinex","SOLUSD",1643699980488,0.61603744,105.87,105.84,41.60396463]
["bitfinex","SOLUSD",1643699980786,0.61603744,105.87,105.86,36.81160266]
["bitfinex","SOLUSD",1643699983889,0.61603744,105.87,105.86,50.97860266]
["bitfinex","SOLUSD",1643699984089,0.9542124,105.87,105.86,14.167]
["bitfinex","SOLUSD",1643699984290,0.9542124,105.87,105.86,18.889]
["bitfinex","SOLUSD",1643699985289,0.9542124,105.87,105.86,19.139]
["bitfinex","SOLUSD",1643699985490,0.9542124,105.87,105.86,4.972]
["bitfinex","SOLUSD",1643699985692,0.9542124,105.87,105.86,4.722]
["bitfinex","SOLUSD",1643699986695,0.9542124,105.87,105.85,65.85254183]
["bitfinex","SOLUSD",1643699986894,0.9542124,105.87,105.85,66.10254183]
["bitfinex","SOLUSD",1643699987693,0.27791232,105.87,105.85,23.14523508]
["bitfinex","SOLUSD",1643699988194,0.27791232,105.87,105.85,22.89523508]
["bitfinex","SOLUSD",1643699988395,0.27791232,105.87,105.85,23.14523508]
["bitfinex","SOLUSD",1643699988995,0.27791232,105.87,105.85,118.22523508]
["bitfinex","SOLUSD",1643699993198,0.27791232,105.87,105.86,172.154]
["bitfinex","SOLUSD",1643699993199,0.00791232,105.87,105.86,172.154]
["bitfinex","SOLUSD",1643699993399,0.00791232,105.87,105.86,49.0253]
["bitfinex","SOLUSD",1643699993599,0.00791232,105.87,105.86,203.6791771]
["bitfinex","SOLUSD",1643699993798,0.00791232,105.87,105.86,208.58406255]
["bitfinex","SOLUSD",1643699994001,0.00791232,105.87,105.86,203.6791771]
["bitfinex","SOLUSD",1643699994199,0.00791232,105.87,105.86,208.58284358]
["bitfinex","SOLUSD",1643699994798,0.00791232,105.87,105.86,208.33284358]
["bitfinex","SOLUSD",1643699994998,0.00791232,105.87,105.86,203.4291771]
["bitfinex","SOLUSD",1643699996098,0.00791232,105.87,105.86,203.6791771]
["bitfinex","SOLUSD",1643699997298,0.00791232,105.87,105.86,51.6891771]
["bitfinex","SOLUSD",1643699997698,0.00791232,105.87,105.86,51.4391771]
["bitfinex","SOLUSD",1643699997899,0.00791232,105.87,105.86,48.7753]
["bitfinex","SOLUSD",1643699998200,0.00791232,105.87,105.86,44.0523]
["bitfinex","SOLUSD",1643699998803,0.00791232,105.87,105.86,46.7161771]
["bitfinex","SOLUSD",1643699999204,0.00791232,105.87,105.86,51.6881771]
["bitfinex","SOLUSD",1643700000305,0.00791232,105.87,105.86,51.4381771]
["bitfinex","SOLUSD",1643700000503,0.00791232,105.87,105.86,48.7743]
["bitfinex","SOLUSD",1643700001304,0.00791232,105.87,105.86,44.0523]
["bitfinex","SOLUSD",1643700003707,0.00791232,105.87,105.85,20.23235798]
["bitfinex","SOLUSD",1643700005707,0.00791232,105.87,105.85,6.06435798]
["bitfinex","SOLUSD",1643700006512,0.00791232,105.87,105.85,158.05435798]
["bitfinex","SOLUSD",1643700006711,0.00791232,105.87,105.86,31.80323696]
["bitfinex","SOLUSD",1643700006914,39.23315834,105.94,105.87,0.01208768]
["bitfinex","SOLUSD",1643700007112,39.78895818,105.94,105.87,0.01208768]
["bitfinex","SOLUSD",1643700007713,35.98755319,105.93,105.87,0.01208768]
["bitfinex","SOLUSD",1643700007918,35.19044822,105.91,105.87,0.01208768]
["bitfinex","SOLUSD",1643700010017,35.19044822,105.91,105.88,14.166]
["bitfinex","SOLUSD",1643700013143,35.19044822,105.91,105.87,14.17908768]
["bitfinex","SOLUSD",1643700016046,35.19044822,105.91,105.87,14.42908768]
["bitfinex","SOLUSD",1643700017247,35.19044822,105.91,105.87,14.17908768]
["bitfinex","SOLUSD",1643700018248,35.19044822,105.91,105.85,14.169]
["bitfinex","SOLUSD",1643700018445,166.71584822,105.91,105.84,23.3291]
["bitfinex","SOLUSD",1643700019346,166.71584822,105.91,105.82,7.37179957]
["bitfinex","SOLUSD",1643700019545,4.722,105.9,105.83,14.172]
["bitfinex","SOLUSD",1643700019749,144.60928774,105.89,105.81,27.8171]
["bitfinex","SOLUSD",1643700019946,4.723,105.88,105.8,54.11308434]
["bitfinex","SOLUSD",1643700020146,36.82008185,105.87,105.81,4.92029918]
["bitfinex","SOLUSD",1643700020347,36.82008185,105.87,105.82,41.51162001]
["bitfinex","SOLUSD",1643700021147,50.99408185,105.87,105.82,55.68562001]
["bitfinex","SOLUSD",1643700021749,50.99408185,105.87,105.82,14.174]
["bitfinex","SOLUSD",1643700022150,36.82008185,105.87,105.82,14.174]
["bitfinex","SOLUSD",1643700022950,36.82008185,105.87,105.8,49.74369871]
["bitfinex","SOLUSD",1643700023150,41.79408185,105.87,105.81,14.175]
["bitfinex","SOLUSD",1643700023352,55.96808185,105.87,105.81,14.175]
["bitfinex","SOLUSD",1643700023551,67.33808185,105.87,105.81,14.175]
["bitfinex","SOLUSD",1643700023752,62.61408185,105.87,105.8,4.723]
["bitfinex","SOLUSD",1643700024152,157.69408185,105.87,105.8,4.723]
["bitfinex","SOLUSD",1643700025153,157.69408185,105.87,105.8,18.899]
["bitfinex","SOLUSD",1643700025353,157.69408185,105.87,105.8,19.149]
["bitfinex","SOLUSD",1643700025558,181.97508185,105.87,105.8,19.149]
["bitfinex","SOLUSD",1643700028063,182.53088169,105.87,105.8,19.149]
["bitfinex","SOLUSD",1643700028265,182.53088169,105.87,105.8,18.899]
["bitfinex","SOLUSD",1643700029061,182.53088169,105.87,105.8,14.176]
["bitfinex","SOLUSD",1643700030263,182.28088169,105.87,105.8,14.176]
["bitfinex","SOLUSD",1643700030463,182.28088169,105.87,105.8,14.426]
["bitfinex","SOLUSD",1643700030864,157.99988169,105.87,105.8,14.426]
["bitfinex","SOLUSD",1643700031263,157.99988169,105.87,105.8,14.176]
["bitfinex","SOLUSD",1643700032264,158.24988169,105.87,105.8,14.176]
["bitfinex","SOLUSD",1643700032465,4.724,105.86,105.8,14.176]
["bitfinex","SOLUSD",1643700032667,147.41528774,105.85,105.79,42.6973]
["bitfinex","SOLUSD",1643700032865,147.66528774,105.85,105.79,37.9733]
["bitfinex","SOLUSD",1643700034064,147.66528774,105.85,105.79,23.7953]
["bitfinex","SOLUSD",1643700034266,147.66528774,105.85,105.78,18.904]
["bitfinex","SOLUSD",1643700034465,4.725,105.84,105.78,14.179]
["bitfinex","SOLUSD",1643700034665,14.179,105.83,105.78,14.179]
["bitfinex","SOLUSD",1643700035064,36.82008185,105.82,105.78,14.179]
["bitfinex","SOLUSD",1643700035865,14.179,105.83,105.78,47.74323626]
["bitfinex","SOLUSD",1643700036866,48.05688162,105.83,105.78,47.74323626]
["bitfinex","SOLUSD",1643700037366,48.05688162,105.83,105.78,14.179]
["bitfinex","SOLUSD",1643700037565,48.30688162,105.83,105.78,14.179]
["bitfinex","SOLUSD",1643700038366,48.05688162,105.83,105.78,14.179]
["bitfinex","SOLUSD",1643700038568,48.05688162,105.83,105.78,50.94855913]
["bitfinex","SOLUSD",1643700039566,48.05688162,105.83,105.78,14.429]
["bitfinex","SOLUSD",1643700040568,48.05688162,105.83,105.78,50.63622882]
["bitfinex","SOLUSD",1643700043169,14.179,105.83,105.78,50.63622882]
["bitfinex","SOLUSD",1643700044168,54.50044267,105.83,105.78,50.63622882]
["bitfinex","SOLUSD",1643700044769,4.725,105.85,105.78,50.63622882]
["bitfinex","SOLUSD",1643700044972,14.178,105.84,105.79,23.5322]
["bitfinex","SOLUSD",1643700045269,14.178,105.84,105.79,37.7102]
["bitfinex","SOLUSD",1643700045671,14.178,105.84,105.8,43.88793452]
["bitfinex","SOLUSD",1643700045869,42.607157,105.85,105.79,37.7102]
["bitfinex","SOLUSD",1643700046971,56.784157,105.85,105.79,37.7102]
["bitfinex","SOLUSD",1643700047572,151.864157,105.85,105.79,14.178]
["bitfinex","SOLUSD",1643700047771,151.864157,105.85,105.78,14.179]
["bitfinex","SOLUSD",1643700047971,56.784157,105.85,105.78,17.07879957]
["bitfinex","SOLUSD",1643700048175,56.784157,105.85,105.79,4.91583584]
["bitfinex","SOLUSD",1643700048975,56.784157,105.85,105.79,19.09383584]
["bitfinex","SOLUSD",1643700049375,56.784157,105.85,105.8,34.23699541]
["bitfinex","SOLUSD",1643700049576,52.059157,105.85,105.8,34.23699541]
["bitfinex","SOLUSD",1643700049777,4.724,105.86,105.8,34.23699541]
["bitfinex","SOLUSD",1643700049979,14.176,105.86,105.8,53.13699541]
["bitfinex","SOLUSD",1643700050178,14.176,105.86,105.8,53.38699541]
["bitfinex","SOLUSD",1643700050780,138.70030494,105.85,105.8,19.15]
["bitfinex","SOLUSD",1643700050979,152.87830494,105.85,105.8,4.974]
["bitfinex","SOLUSD",1643700051178,153.12830494,105.85,105.8,4.974]
["bitfinex","SOLUSD",1643700052001,153.12830494,105.85,105.8,4.724]
["bitfinex","SOLUSD",1643700052402,31.35906465,105.83,105.8,4.724]
["bitfinex","SOLUSD",1643700052803,31.60906465,105.83,105.8,4.724]
["bitfinex","SOLUSD",1643700054204,31.60906465,105.83,105.79,36.7931]
["bitfinex","SOLUSD",1643700055405,31.60906465,105.83,105.79,14.178]
["bitfinex","SOLUSD",1643700055604,31.60906465,105.83,105.78,2.64979957]
["bitfinex","SOLUSD",1643700055605,45.78906465,105.83,105.78,16.82879957]
["bitfinex","SOLUSD",1643700055804,45.78906465,105.83,105.79,4.92243475]
["bitfinex","SOLUSD",1643700057006,140.86906465,105.83,105.79,4.92243475]
["bitfinex","SOLUSD",1643700057207,140.86906465,105.83,105.78,7.57223432]
["bitfinex","SOLUSD",1643700057405,140.86906465,105.83,105.78,4.92243475]
["bitfinex","SOLUSD",1643700057606,45.78906465,105.83,105.78,4.92243475]
["bitfinex","SOLUSD",1643700058009,140.86906465,105.83,105.78,4.92243475]
["bitfinex","SOLUSD",1643700058208,140.86906465,105.83,105.78,7.57223432]
["bitfinex","SOLUSD",1643700058611,140.86906465,105.83,105.78,4.92243475]
["bitfinex","SOLUSD",1643700060408,4.725,105.82,105.78,4.92243475]
["bitfinex","SOLUSD",1643700060608,14.183,105.81,105.77,2.64979957]
["bitfinex","SOLUSD",1643700060808,95.08,105.8,105.76,7.57223432]
["bitfinex","SOLUSD",1643700061008,95.08,105.8,105.76,4.92243475]
["bitfinex","SOLUSD",1643700061213,95.33,105.8,105.76,4.92243475]
["bitfinex","SOLUSD",1643700061411,48.34630494,105.79,105.76,4.92243475]
["bitfinex","SOLUSD",1643700061610,95.08,105.78,105.75,4.725]
["bitfinex","SOLUSD",1643700061809,31.35906465,105.77,105.75,4.725]
["bitfinex","SOLUSD",1643700062209,31.60906465,105.77,105.75,4.725]
["bitfinex","SOLUSD",1643700063010,45.79706465,105.77,105.75,4.725]
["bitfinex","SOLUSD",1643700063211,140.87706465,105.77,105.74,2.64979957]
["bitfinex","SOLUSD",1643700063411,140.87706465,105.77,105.73,2.64979957]
["bitfinex","SOLUSD",1643700063814,140.87706465,105.77,105.72,4.90590134]
["bitfinex","SOLUSD",1643700063815,140.87706465,105.77,105.72,7.55570091]
["bitfinex","SOLUSD",1643700064211,140.87706465,105.77,105.75,1.32117857]
["bitfinex","SOLUSD",1643700064412,140.87706465,105.77,105.76,1.32117857]
["bitfinex","SOLUSD",1643700064611,140.87706465,105.77,105.73,7.55570091]
["bitfinex","SOLUSD",1643700065111,140.87706465,105.77,105.74,4.90590134]
["bitfinex","SOLUSD",1643700065312,140.87706465,105.77,105.72,2.64979957]
["bitfinex","SOLUSD",1643700065512,140.87706465,105.77,105.72,7.55570091]
["bitfinex","SOLUSD",1643700066512,140.87706465,105.77,105.72,4.90590134]
["bitfinex","SOLUSD",1643700069417,140.79725418,105.77,105.72,4.90590134]
["bitfinex","SOLUSD",1643700070919,45.71725418,105.77,105.72,43.80601169]
["bitfinex","SOLUSD",1643700071119,14.438,105.77,105.72,53.33811035]
["bitfinex","SOLUSD",1643700071425,0.25,105.77,105.72,53.33811035]
["bitfinex","SOLUSD",1643700071623,14.187,105.78,105.72,53.33811035]
["bitfinex","SOLUSD",1643700071820,14.187,105.78,105.73,4.728]
["bitfinex","SOLUSD",1643700072220,34.25974091,105.77,105.73,4.978]
["bitfinex","SOLUSD",1643700072420,34.25974091,105.77,105.73,0.25]
["bitfinex","SOLUSD",1643700072620,34.25974091,105.77,105.73,14.436]
["bitfinex","SOLUSD",1643700073023,34.25974091,105.77,105.73,14.186]
["bitfinex","SOLUSD",1643700073221,34.25974091,105.77,105.73,14.436]
["bitfinex","SOLUSD",1643700073620,34.25974091,105.77,105.73,0.25]
["bitfinex","SOLUSD",1643700073824,4.728,105.79,105.73,6.25]
["bitfinex","SOLUSD",1643700074028,11.37,105.84,105.74,4.727]
["bitfinex","SOLUSD",1643700074331,39.6187,105.85,105.75,2.6549141]
["bitfinex","SOLUSD",1643700074527,39.6187,105.85,105.76,9.58524036]
["bitfinex","SOLUSD",1643700074729,99.45325697,105.85,105.77,84.17750569]
["bitfinex","SOLUSD",1643700074925,73.90425697,105.85,105.77,90.42750569]
["bitfinex","SOLUSD",1643700076928,50.38255697,105.85,105.77,90.42750569]
["bitfinex","SOLUSD",1643700077426,45.65555697,105.85,105.77,90.42750569]
["bitfinex","SOLUSD",1643700078251,45.90555697,105.85,105.77,90.42750569]
["bitfinex","SOLUSD",1643700078449,45.90555697,105.85,105.78,4.725]
["bitfinex","SOLUSD",1643700078649,45.90555697,105.85,105.79,6.0]
["bitfinex","SOLUSD",1643700078849,45.90555697,105.85,105.79,6.25]
["bitfinex","SOLUSD",1643700079652,45.90555697,105.85,105.79,0.25]
["bitfinex","SOLUSD",1643700079851,45.90555697,105.85,105.8,6.0]
["bitfinex","SOLUSD",1643700080153,59.83455697,105.85,105.8,6.0]
["bitfinex","SOLUSD",1643700080352,59.83455697,105.85,105.8,0.25]
["bitfinex","SOLUSD",1643700081357,60.08455697,105.85,105.78,20.429]
["bitfinex","SOLUSD",1643700081753,60.08455697,105.85,105.78,14.429]
["bitfinex","SOLUSD",1643700081959,60.08455697,105.85,105.78,14.179]
["bitfinex","SOLUSD",1643700082159,60.08455697,105.85,105.77,66.7161]
["bitfinex","SOLUSD",1643700082354,30.277,105.84,105.77,52.5361]
["bitfinex","SOLUSD",1643700082555,125.357,105.84,105.77,52.5361]
["bitfinex","SOLUSD",1643700082758,125.607,105.84,105.77,52.5361]
["bitfinex","SOLUSD",1643700082956,23.19782358,105.83,105.77,52.5361]
["bitfinex","SOLUSD",1643700083156,4.725,105.82,105.77,52.5361]
["bitfinex","SOLUSD",1643700083357,40.46937287,105.81,105.77,52.5361]
["bitfinex","SOLUSD",1643700083856,40.71937287,105.81,105.77,52.5361]
["bitfinex","SOLUSD",1643700084059,45.44537287,105.81,105.73,30.54719957]
["bitfinex","SOLUSD",1643700084257,45.44537287,105.81,105.74,4.86375351]
["bitfinex","SOLUSD",1643700085056,154.70937287,105.81,105.74,19.04775351]
["bitfinex","SOLUSD",1643700085259,154.70937287,105.81,105.74,14.184]
["bitfinex","SOLUSD",1643700085866,154.70937287,105.81,105.74,14.434]
["bitfinex","SOLUSD",1643700087365,154.70937287,105.81,105.74,14.184]
["bitfinex","SOLUSD",1643700087563,154.70937287,105.81,105.74,14.434]
["bitfinex","SOLUSD",1643700089569,154.45937287,105.81,105.74,14.434]
["bitfinex","SOLUSD",1643700089766,154.45937287,105.81,105.75,4.86420229]
["bitfinex","SOLUSD",1643700089967,154.45937287,105.81,105.74,14.434]
["bitfinex","SOLUSD",1643700090667,154.45937287,105.81,105.75,4.86532278]
["bitfinex","SOLUSD",1643700090869,154.70937287,105.81,105.75,4.86532278]
["bitfinex","SOLUSD",1643700091470,154.70937287,105.81,105.75,40.32318553]
["bitfinex","SOLUSD",1643700091672,154.70937287,105.81,105.75,35.70786275]
["bitfinex","SOLUSD",1643700091871,40.71937287,105.81,105.75,49.89086275]
["bitfinex","SOLUSD",1643700092271,40.46937287,105.81,105.75,49.89086275]
["bitfinex","SOLUSD",1643700092472,40.46937287,105.81,105.76,13.51299987]
["bitfinex","SOLUSD",1643700092671,40.46937287,105.81,105.76,6.0]
["bitfinex","SOLUSD",1643700092870,40.46937287,105.81,105.76,6.25]
["bitfinex","SOLUSD",1643700093071,99.806,105.84,105.76,6.25]
["bitfinex","SOLUSD",1643700093274,39.5829,105.86,105.77,23.76883898]
["bitfinex","SOLUSD",1643700093471,0.55579984,105.87,105.77,23.76883898]
["bitfinex","SOLUSD",1643700093472,5.28079984,105.87,105.78,4.86283898]
["bitfinex","SOLUSD",1643700093680,5.28079984,105.87,105.79,4.724]
["bitfinex","SOLUSD",1643700093880,5.28079984,105.87,105.79,4.974]
["bitfinex","SOLUSD",1643700094072,45.11778995,105.86,105.79,40.29457049]
["bitfinex","SOLUSD",1643700094473,5.28079984,105.87,105.79,40.29457049]
["bitfinex","SOLUSD",1643700094681,0.55579984,105.87,105.8,14.176]
["bitfinex","SOLUSD",1643700094874,0.55579984,105.87,105.81,4.724]
["bitfinex","SOLUSD",1643700095173,0.55579984,105.87,105.82,6.0]
["bitfinex","SOLUSD",1643700095373,0.55579984,105.87,105.83,4.723]
["bitfinex","SOLUSD",1643700095573,0.55579984,105.87,105.84,52.69136081]
["bitfinex","SOLUSD",1643700095774,0.55579984,105.87,105.85,6.06435798]
["bitfinex","SOLUSD",1643700097179,0.55579984,105.87,105.86,6.06435798]
["bitfinex","SOLUSD",1643700097379,24.27248855,105.87,105.83,4.723]
["bitfinex","SOLUSD",1643700097576,24.27248855,105.87,105.83,4.973]
["bitfinex","SOLUSD",1643700097977,24.27248855,105.87,105.83,19.145]
["bitfinex","SOLUSD",1643700099176,24.27248855,105.87,105.84,6.0]
["bitfinex","SOLUSD",1643700099376,24.27248855,105.87,105.84,6.25]
["bitfinex","SOLUSD",1643700099978,24.27248855,105.87,105.85,6.06435798]
["bitfinex","SOLUSD",1643700100379,24.27248855,105.87,105.85,6.31435798]
["bitfinex","SOLUSD",1643700100779,24.27248855,105.87,105.85,6.06435798]
["bitfinex","SOLUSD",1643700100979,24.27248855,105.87,105.82,4.723]
["bitfinex","SOLUSD",1643700101281,4.723,105.86,105.82,4.723]
["bitfinex","SOLUSD",1643700101779,34.0138656,105.85,105.82,4.723]
["bitfinex","SOLUSD",1643700102178,34.0138656,105.85,105.8,14.176]
["bitfinex","SOLUSD",1643700102580,34.0138656,105.85,105.8,14.426]
["bitfinex","SOLUSD",1643700102782,0.55579984,105.87,105.8,17.0809141]
["bitfinex","SOLUSD",1643700102981,0.55579984,105.87,105.81,4.724]
["bitfinex","SOLUSD",1643700103180,0.55579984,105.87,105.81,14.174]
["bitfinex","SOLUSD",1643700103380,0.55579984,105.87,105.81,14.424]
["bitfinex","SOLUSD",1643700103580,0.55579984,105.87,105.81,14.174]
["bitfinex","SOLUSD",1643700103780,45.18235108,105.86,105.81,14.174]
["bitfinex","SOLUSD",1643700103983,49.90635108,105.86,105.81,14.174]
["bitfinex","SOLUSD",1643700104180,50.15635108,105.86,105.81,14.174]
["bitfinex","SOLUSD",1643700104885,50.15635108,105.86,105.81,0.25]
["bitfinex","SOLUSD",1643700105082,45.18235108,105.86,105.8,37.1179]
["bitfinex","SOLUSD",1643700106482,45.43235108,105.86,105.8,37.1179]
["bitfinex","SOLUSD",1643700107488,20.63887146,105.84,105.8,37.1179]
["bitfinex","SOLUSD",1643700107686,20.63887146,105.84,105.8,14.426]
["bitfinex","SOLUSD",1643700108286,4.725,105.86,105.8,14.426]
["bitfinex","SOLUSD",1643700108488,5.27979984,105.87,105.8,14.426]
["bitfinex","SOLUSD",1643700109288,42.06796232,105.87,105.8,14.426]
["bitfinex","SOLUSD",1643700109489,42.31796232,105.87,105.8,14.426]
["bitfinex","SOLUSD",1643700109788,37.59396232,105.87,105.8,14.426]
["bitfinex","SOLUSD",1643700110590,37.59396232,105.87,105.81,6.0]
["bitfinex","SOLUSD",1643700110991,51.76996232,105.87,105.81,6.25]
["bitfinex","SOLUSD",1643700112407,37.59396232,105.87,105.81,59.70176228]
["bitfinex","SOLUSD",1643700112612,37.59396232,105.87,105.81,53.70176228]
["bitfinex","SOLUSD",1643700112807,37.59396232,105.87,105.81,14.424]
["bitfinex","SOLUSD",1643700113008,37.34396232,105.87,105.81,14.424]
["bitfinex","SOLUSD",1643700113409,37.34396232,105.87,105.82,6.0]
["bitfinex","SOLUSD",1643700113809,37.34396232,105.87,105.82,6.25]
["bitfinex","SOLUSD",1643700114008,37.34396232,105.87,105.82,6.0]
["bitfinex","SOLUSD",1643700114209,37.34396232,105.87,105.81,14.174]
["bitfinex","SOLUSD",1643700114409,37.34396232,105.87,105.81,14.424]
["bitfinex","SOLUSD",1643700115711,37.34396232,105.87,105.81,14.174]
["bitfinex","SOLUSD",1643700115912,37.34396232,105.87,105.81,14.424]
["bitfinex","SOLUSD",1643700116113,51.51896232,105.87,105.81,14.424]
["bitfinex","SOLUSD",1643700117314,51.76896232,105.87,105.81,14.424]
["bitfinex","SOLUSD",1643700117914,51.51896232,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643700118114,51.76896232,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643700118315,51.51896232,105.87,105.8,14.426]
["bitfinex","SOLUSD",1643700118916,51.51896232,105.87,105.8,52.77017845]
["bitfinex","SOLUSD",1643700119216,37.34396232,105.87,105.81,10.16551427]
["bitfinex","SOLUSD",1643700119417,37.34396232,105.87,105.82,18.895]
["bitfinex","SOLUSD",1643700119618,37.34396232,105.87,105.82,16.8259141]
["bitfinex","SOLUSD",1643700119817,37.34396232,105.87,105.82,17.0759141]
["bitfinex","SOLUSD",1643700120618,37.34396232,105.87,105.82,19.72571367]
["bitfinex","SOLUSD",1643700120818,37.59396232,105.87,105.82,14.421]
["bitfinex","SOLUSD",1643700121018,37.59396232,105.87,105.81,39.97499957]
["bitfinex","SOLUSD",1643700121220,51.76896232,105.87,105.82,4.86686962]
["bitfinex","SOLUSD",1643700121424,4.723,105.86,105.8,4.86686962]
["bitfinex","SOLUSD",1643700121721,29.03306006,105.85,105.8,4.86686962]
["bitfinex","SOLUSD",1643700121918,29.28306006,105.85,105.8,4.86686962]
["bitfinex","SOLUSD",1643700122721,43.46206006,105.85,105.8,4.86686962]
["bitfinex","SOLUSD",1643700123419,45.62317366,105.85,105.8,4.86686962]
["bitfinex","SOLUSD",1643700123819,4.724,105.84,105.8,1.33675729]
["bitfinex","SOLUSD",1643700124021,14.182,105.83,105.79,4.723]
["bitfinex","SOLUSD",1643700124222,4.725,105.82,105.79,4.723]
["bitfinex","SOLUSD",1643700124424,3.03219997,105.81,105.77,2.64979957]
["bitfinex","SOLUSD",1643700124621,31.92129286,105.8,105.77,2.64979957]
["bitfinex","SOLUSD",1643700125623,3.03219997,105.79,105.76,2.64979957]
["bitfinex","SOLUSD",1643700125825,29.03306006,105.78,105.76,2.64979957]
["bitfinex","SOLUSD",1643700126025,10.43960455,105.78,105.73,3.97469936]
["bitfinex","SOLUSD",1643700126224,10.68960455,105.78,105.7,40.39045577]
["bitfinex","SOLUSD",1643700126424,0.25,105.78,105.7,33.21099936]
["bitfinex","SOLUSD",1643700126625,0.25,105.78,105.7,29.2363]
["bitfinex","SOLUSD",1643700126826,4.727,105.79,105.71,2.6549141]
["bitfinex","SOLUSD",1643700126827,19.163,105.79,105.71,2.6549141]
["bitfinex","SOLUSD",1643700127024,0.25,105.79,105.71,59.5649141]
["bitfinex","SOLUSD",1643700127626,6.25,105.79,105.72,34.21840209]
["bitfinex","SOLUSD",1643700127828,6.25,105.79,105.72,63.46250209]
["bitfinex","SOLUSD",1643700128027,6.0,105.79,105.73,14.184]
["bitfinex","SOLUSD",1643700128328,6.0,105.79,105.74,4.727]
["bitfinex","SOLUSD",1643700128727,6.0,105.81,105.74,4.977]
["bitfinex","SOLUSD",1643700128927,6.25,105.81,105.74,4.977]
["bitfinex","SOLUSD",1643700129128,18.01696205,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643700129328,18.26696205,105.8,105.74,59.22868567]
["bitfinex","SOLUSD",1643700129528,6.0,105.79,105.74,14.433]
["bitfinex","SOLUSD",1643700131530,6.0,105.79,105.74,0.25]
["bitfinex","SOLUSD",1643700131730,6.25,105.79,105.74,0.25]
["bitfinex","SOLUSD",1643700131930,6.25,105.79,105.73,19.162]
["bitfinex","SOLUSD",1643700132631,7.51113579,105.78,105.73,19.162]
["bitfinex","SOLUSD",1643700134230,20.436,105.79,105.73,21.8169141]
["bitfinex","SOLUSD",1643700134430,6.0,105.79,105.74,6.0]
["bitfinex","SOLUSD",1643700134630,6.0,105.79,105.73,21.8169141]
["bitfinex","SOLUSD",1643700134830,6.0,105.79,105.74,8.6549141]
["bitfinex","SOLUSD",1643700135029,6.0,105.79,105.74,22.8389141]
["bitfinex","SOLUSD",1643700135229,28.57875949,105.8,105.74,23.0889141]
["bitfinex","SOLUSD",1643700135433,42.76275949,105.8,105.74,46.1990141]
["bitfinex","SOLUSD",1643700135831,42.76275949,105.8,105.74,40.1990141]
["bitfinex","SOLUSD",1643700136030,42.76275949,105.8,105.74,37.5441]
["bitfinex","SOLUSD",1643700137131,14.183,105.81,105.74,80.37671054]
["bitfinex","SOLUSD",1643700137332,74.5335,105.83,105.74,80.37671054]
["bitfinex","SOLUSD",1643700137333,27.2535,105.83,105.76,14.181]
["bitfinex","SOLUSD",1643700137533,6.0,105.82,105.76,14.181]
["bitfinex","SOLUSD",1643700137733,6.0,105.82,105.77,8.6549141]
["bitfinex","SOLUSD",1643700138034,10.726,105.84,105.77,8.9049141]
["bitfinex","SOLUSD",1643700138233,24.8751715,105.83,105.77,8.9049141]
["bitfinex","SOLUSD",1643700138632,24.8751715,105.83,105.77,23.0849141]
["bitfinex","SOLUSD",1643700139033,14.179,105.84,105.77,23.0849141]
["bitfinex","SOLUSD",1643700139234,2.1611136,105.85,105.78,2.6549141]
["bitfinex","SOLUSD",1643700139435,2.1611136,105.85,105.78,2.9049141]
["bitfinex","SOLUSD",1643700139635,2.1611136,105.85,105.79,10.725]
["bitfinex","SOLUSD",1643700139835,2.1611136,105.85,105.79,13.6299141]
["bitfinex","SOLUSD",1643700140036,2.1611136,105.85,105.8,46.02024437]
["bitfinex","SOLUSD",1643700140437,2.1611136,105.85,105.8,46.27024437]
["bitfinex","SOLUSD",1643700140639,2.1611136,105.85,105.79,4.725]
["bitfinex","SOLUSD",1643700140839,4.725,105.84,105.78,26.3714141]
["bitfinex","SOLUSD",1643700141039,4.725,105.84,105.78,23.7165]
["bitfinex","SOLUSD",1643700141239,4.975,105.84,105.78,23.7165]
["bitfinex","SOLUSD",1643700141638,1.4653625,105.83,105.78,23.7165]
["bitfinex","SOLUSD",1643700141840,1.7153625,105.83,105.78,23.7165]
["bitfinex","SOLUSD",1643700142638,0.25,105.83,105.78,23.7165]
["bitfinex","SOLUSD",1643700142839,4.725,105.84,105.78,23.9665]
["bitfinex","SOLUSD",1643700143040,2.1611136,105.85,105.78,40.7994141]
["bitfinex","SOLUSD",1643700143242,2.1611136,105.85,105.78,45.5244141]
["bitfinex","SOLUSD",1643700143439,2.4111136,105.85,105.78,42.8695]
["bitfinex","SOLUSD",1643700143638,26.04554343,105.85,105.78,78.89371224]
["bitfinex","SOLUSD",1643700144340,26.04554343,105.85,105.78,74.16871224]
["bitfinex","SOLUSD",1643700144941,26.04554343,105.85,105.78,74.41871224]
["bitfinex","SOLUSD",1643700146165,40.22354343,105.85,105.78,74.41871224]
["bitfinex","SOLUSD",1643700146564,40.22354343,105.85,105.79,6.0]
["bitfinex","SOLUSD",1643700146766,16.5891136,105.85,105.79,6.0]
["bitfinex","SOLUSD",1643700146966,16.5891136,105.85,105.78,73.91871224]
["bitfinex","SOLUSD",1643700147767,21.41811315,105.84,105.78,37.6445]
["bitfinex","SOLUSD",1643700147965,35.59711315,105.84,105.78,37.6445]
["bitfinex","SOLUSD",1643700148267,35.84711315,105.84,105.78,37.6445]
["bitfinex","SOLUSD",1643700148765,35.84711315,105.84,105.77,4.725]
["bitfinex","SOLUSD",1643700148966,4.725,105.83,105.75,24.7962]
["bitfinex","SOLUSD",1643700149268,4.725,105.83,105.71,4.726]
["bitfinex","SOLUSD",1643700149269,14.184,105.81,105.71,4.726]
["bitfinex","SOLUSD",1643700149565,22.097,105.8,105.68,15.66248616]
["bitfinex","SOLUSD",1643700149765,4.10998469,105.79,105.69,37.92120521]
["bitfinex","SOLUSD",1643700150168,4.35998469,105.79,105.69,37.92120521]
["bitfinex","SOLUSD",1643700150568,99.43998469,105.79,105.69,37.92120521]
["bitfinex","SOLUSD",1643700150767,110.80998469,105.79,105.69,37.92120521]
["bitfinex","SOLUSD",1643700150971,14.191,105.77,105.69,52.11120521]
["bitfinex","SOLUSD",1643700151168,21.41811315,105.76,105.69,52.11120521]
["bitfinex","SOLUSD",1643700151374,21.66811315,105.76,105.69,52.11120521]
["bitfinex","SOLUSD",1643700152975,35.85811315,105.76,105.69,52.11120521]
["bitfinex","SOLUSD",1643700153171,35.041,105.78,105.7,6.0]
["bitfinex","SOLUSD",1643700153371,0.25,105.76,105.71,14.187]
["bitfinex","SOLUSD",1643700153576,0.25,105.76,105.69,37.92120521]
["bitfinex","SOLUSD",1643700154374,14.19,105.76,105.69,37.92120521]
["bitfinex","SOLUSD",1643700154774,14.44,105.76,105.7,4.729]
["bitfinex","SOLUSD",1643700154978,23.671,105.78,105.7,19.168]
["bitfinex","SOLUSD",1643700155178,23.671,105.78,105.71,49.26453079]
["bitfinex","SOLUSD",1643700155374,38.108,105.78,105.72,4.728]
["bitfinex","SOLUSD",1643700155575,14.437,105.78,105.72,4.728]
["bitfinex","SOLUSD",1643700155980,11.37,105.79,105.73,36.926763]
["bitfinex","SOLUSD",1643700156184,11.37,105.82,105.74,4.727]
["bitfinex","SOLUSD",1643700156376,37.0048,105.83,105.74,10.977]
["bitfinex","SOLUSD",1643700156778,37.0048,105.83,105.74,13.6319141]
["bitfinex","SOLUSD",1643700156976,23.88706972,105.84,105.76,14.181]
["bitfinex","SOLUSD",1643700157175,23.88706972,105.84,105.77,38.39152444]
["bitfinex","SOLUSD",1643700157376,23.88706972,105.84,105.75,4.725]
["bitfinex","SOLUSD",1643700157578,4.726,105.83,105.76,6.0]
["bitfinex","SOLUSD",1643700157777,4.726,105.84,105.76,6.0]
["bitfinex","SOLUSD",1643700157978,4.725,105.85,105.78,14.178]
["bitfinex","SOLUSD",1643700158178,11.37,105.86,105.79,4.725]
["bitfinex","SOLUSD",1643700158580,27.74176607,105.85,105.79,0.25]
["bitfinex","SOLUSD",1643700158784,11.37,105.86,105.79,0.25]
["bitfinex","SOLUSD",1643700158980,0.55579984,105.87,105.8,4.724]
["bitfinex","SOLUSD",1643700159179,0.55579984,105.87,105.81,14.173]
["bitfinex","SOLUSD",1643700159578,0.55579984,105.87,105.81,14.423]
["bitfinex","SOLUSD",1643700159782,20.35002551,105.87,105.81,14.173]
["bitfinex","SOLUSD",1643700159978,4.724,105.86,105.81,14.173]
["bitfinex","SOLUSD",1643700160179,0.55579984,105.87,105.81,14.423]
["bitfinex","SOLUSD",1643700160784,0.55579984,105.87,105.81,14.173]
["bitfinex","SOLUSD",1643700161483,0.55579984,105.87,105.8,48.10291851]
["bitfinex","SOLUSD",1643700161682,5.27979984,105.87,105.8,43.62891851]
["bitfinex","SOLUSD",1643700162082,19.45479984,105.87,105.8,43.62891851]
["bitfinex","SOLUSD",1643700162480,3.71506073,105.86,105.8,43.62891851]
["bitfinex","SOLUSD",1643700162679,3.71506073,105.86,105.81,4.724]
["bitfinex","SOLUSD",1643700162879,3.71506073,105.86,105.81,4.974]
["bitfinex","SOLUSD",1643700163986,3.71506073,105.86,105.81,0.25]
["bitfinex","SOLUSD",1643700164385,3.71506073,105.86,105.8,14.425]
["bitfinex","SOLUSD",1643700164788,14.73079984,105.87,105.8,14.425]
["bitfinex","SOLUSD",1643700164985,0.55579984,105.87,105.8,14.425]
["bitfinex","SOLUSD",1643700165187,0.80579984,105.87,105.8,14.425]
["bitfinex","SOLUSD",1643700165485,0.80579984,105.87,105.82,14.172]
["bitfinex","SOLUSD",1643700165686,0.55579984,105.87,105.82,14.172]
["bitfinex","SOLUSD",1643700165886,25.72291399,105.87,105.82,14.422]
["bitfinex","SOLUSD",1643700166287,0.55579984,105.87,105.82,14.422]
["bitfinex","SOLUSD",1643700166688,0.55579984,105.87,105.82,19.145]
["bitfinex","SOLUSD",1643700166887,0.55579984,105.87,105.83,6.0]
["bitfinex","SOLUSD",1643700167087,0.55579984,105.87,105.83,20.171]
["bitfinex","SOLUSD",1643700167287,0.55579984,105.87,105.83,20.421]
["bitfinex","SOLUSD",1643700167687,2.67169662,105.87,105.83,0.25]
["bitfinex","SOLUSD",1643700168488,2.67169662,105.87,105.81,11.282]
["bitfinex","SOLUSD",1643700168889,2.67169662,105.87,105.82,6.0]
["bitfinex","SOLUSD",1643700169290,0.55579984,105.87,105.82,6.25]
["bitfinex","SOLUSD",1643700169689,0.55579984,105.87,105.82,20.422]
["bitfinex","SOLUSD",1643700170889,1.91018099,105.86,105.82,20.422]
["bitfinex","SOLUSD",1643700171088,1.91018099,105.86,105.82,6.25]
["bitfinex","SOLUSD",1643700171289,0.55579984,105.87,105.82,6.25]
["bitfinex","SOLUSD",1643700171490,0.55579984,105.87,105.82,0.25]
["bitfinex","SOLUSD",1643700171694,0.55579984,105.87,105.81,11.032]
["bitfinex","SOLUSD",1643700172391,22.79238505,105.87,105.81,25.206]
["bitfinex","SOLUSD",1643700172789,22.79238505,105.87,105.81,11.032]
["bitfinex","SOLUSD",1643700172991,22.79238505,105.87,105.81,11.282]
["bitfinex","SOLUSD",1643700173390,22.79238505,105.87,105.82,6.0]
["bitfinex","SOLUSD",1643700173589,41.94138505,105.87,105.82,6.0]
["bitfinex","SOLUSD",1643700174792,41.94138505,105.87,105.82,6.25]
["bitfinex","SOLUSD",1643700174994,27.76538505,105.87,105.82,6.25]
["bitfinex","SOLUSD",1643700175198,27.51538505,105.87,105.82,0.25]
["bitfinex","SOLUSD",1643700175395,5.27879984,105.87,105.81,11.282]
["bitfinex","SOLUSD",1643700175593,0.55579984,105.87,105.81,16.006]
["bitfinex","SOLUSD",1643700176494,21.98227612,105.87,105.81,16.006]
["bitfinex","SOLUSD",1643700176702,21.98227612,105.87,105.81,11.282]
["bitfinex","SOLUSD",1643700176996,21.98227612,105.87,105.81,25.456]
["bitfinex","SOLUSD",1643700177197,0.55579984,105.87,105.81,25.456]
["bitfinex","SOLUSD",1643700179621,0.55579984,105.87,105.81,28.1109141]
["bitfinex","SOLUSD",1643700179822,3.28703618,105.86,105.81,28.1109141]
["bitfinex","SOLUSD",1643700180221,3.28703618,105.86,105.81,25.456]
["bitfinex","SOLUSD",1643700180422,0.55579984,105.87,105.81,25.456]
["bitfinex","SOLUSD",1643700181426,24.11458762,105.87,105.81,25.456]
["bitfinex","SOLUSD",1643700184434,24.36458762,105.87,105.81,25.456]
["bitfinex","SOLUSD",1643700184632,29.08858762,105.87,105.81,26.77241432]
["bitfinex","SOLUSD",1643700185534,29.08858762,105.87,105.82,1.31641432]
["bitfinex","SOLUSD",1643700185936,29.08858762,105.87,105.82,1.56641432]
["bitfinex","SOLUSD",1643700186135,43.26458762,105.87,105.82,1.56641432]
["bitfinex","SOLUSD",1643700186935,133.62058762,105.87,105.82,1.56641432]
["bitfinex","SOLUSD",1643700188233,119.44458762,105.87,105.82,1.31641432]
["bitfinex","SOLUSD",1643700190435,119.44458762,105.87,105.81,1.31641432]
["bitfinex","SOLUSD",1643700190637,4.724,105.86,105.81,1.31641432]
["bitfinex","SOLUSD",1643700190837,19.151,105.86,105.81,1.31641432]
["bitfinex","SOLUSD",1643700191039,19.151,105.86,105.79,35.84485732]
["bitfinex","SOLUSD",1643700191240,1.96931006,105.85,105.79,35.84485732]
["bitfinex","SOLUSD",1643700191438,2.21931006,105.85,105.79,35.84485732]
["bitfinex","SOLUSD",1643700191644,1.96931006,105.85,105.79,35.84485732]
["bitfinex","SOLUSD",1643700192241,2.21931006,105.85,105.79,35.84485732]
["bitfinex","SOLUSD",1643700192639,2.21931006,105.85,105.79,36.09485732]
["bitfinex","SOLUSD",1643700192842,2.21931006,105.85,105.79,40.81985732]
["bitfinex","SOLUSD",1643700194038,1.96931006,105.85,105.79,40.81985732]
["bitfinex","SOLUSD",1643700194246,1.96931006,105.85,105.79,26.64385732]
["bitfinex","SOLUSD",1643700194638,1.96931006,105.85,105.79,4.975]
["bitfinex","SOLUSD",1643700194841,16.14831006,105.85,105.79,4.975]
["bitfinex","SOLUSD",1643700195239,16.14831006,105.85,105.79,0.25]
["bitfinex","SOLUSD",1643700195438,16.39831006,105.85,105.78,89.88305515]
["bitfinex","SOLUSD",1643700195839,16.39831006,105.85,105.78,43.4644]
["bitfinex","SOLUSD",1643700196040,111.47831006,105.85,105.78,29.2864]
["bitfinex","SOLUSD",1643700196239,122.84831006,105.85,105.78,29.2864]
["bitfinex","SOLUSD",1643700196440,122.84831006,105.85,105.78,24.5614]
["bitfinex","SOLUSD",1643700196640,122.84831006,105.85,105.77,37.4863]
["bitfinex","SOLUSD",1643700196841,4.725,105.84,105.77,37.7363]
["bitfinex","SOLUSD",1643700197041,21.65913671,105.83,105.77,37.7363]
["bitfinex","SOLUSD",1643700197241,21.65913671,105.83,105.77,23.5573]
["bitfinex","SOLUSD",1643700197444,21.90913671,105.83,105.77,23.5573]
["bitfinex","SOLUSD",1643700200244,21.90913671,105.83,105.77,23.3073]
["bitfinex","SOLUSD",1643700200446,116.98913671,105.83,105.76,18.905]
["bitfinex","SOLUSD",1643700200645,135.89713671,105.83,105.75,42.8809]
["bitfinex","SOLUSD",1643700201047,135.89713671,105.83,105.75,23.9729]
["bitfinex","SOLUSD",1643700201846,135.89713671,105.83,105.75,23.4729]
["bitfinex","SOLUSD",1643700202347,135.89713671,105.83,105.75,23.7229]
["bitfinex","SOLUSD",1643700203449,135.89713671,105.83,105.75,23.4729]
["bitfinex","SOLUSD",1643700203649,135.89713671,105.83,105.75,23.7229]
["bitfinex","SOLUSD",1643700203850,135.89713671,105.83,105.75,23.4729]
["bitfinex","SOLUSD",1643700204250,147.26713671,105.83,105.75,23.4729]
["bitfinex","SOLUSD",1643700205280,147.26713671,105.83,105.75,23.7229]
["bitfinex","SOLUSD",1643700205875,147.26713671,105.83,105.75,23.4729]
["bitfinex","SOLUSD",1643700206476,3.86896113,105.8,105.75,23.4729]
["bitfinex","SOLUSD",1643700206977,4.11896113,105.8,105.75,23.4729]
["bitfinex","SOLUSD",1643700207376,4.11896113,105.8,105.75,23.7229]
["bitfinex","SOLUSD",1643700207979,18.30496113,105.8,105.75,23.7229]
["bitfinex","SOLUSD",1643700210583,14.184,105.82,105.76,2.6549141]
["bitfinex","SOLUSD",1643700210784,1.67252573,105.83,105.77,4.726]
["bitfinex","SOLUSD",1643700211180,1.67252573,105.83,105.77,4.976]
["bitfinex","SOLUSD",1643700211382,1.67252573,105.83,105.77,7.6309141]
["bitfinex","SOLUSD",1643700211581,22.68964216,105.83,105.77,7.6309141]
["bitfinex","SOLUSD",1643700212582,11.37,105.85,105.77,7.6309141]
["bitfinex","SOLUSD",1643700212887,11.37,105.85,105.77,44.5106141]
["bitfinex","SOLUSD",1643700213483,30.12882456,105.85,105.78,38.65102749]
["bitfinex","SOLUSD",1643700213684,30.12882456,105.85,105.78,58.82902749]
["bitfinex","SOLUSD",1643700213886,30.12882456,105.85,105.78,59.07902749]
["bitfinex","SOLUSD",1643700214084,30.12882456,105.85,105.78,72.15902749]
["bitfinex","SOLUSD",1643700214288,11.62,105.85,105.78,72.15902749]
["bitfinex","SOLUSD",1643700215085,11.37,105.85,105.78,72.15902749]
["bitfinex","SOLUSD",1643700215289,11.37,105.85,105.78,74.81394159]
["bitfinex","SOLUSD",1643700216288,6.1158155,105.84,105.78,33.508]
["bitfinex","SOLUSD",1643700216490,6.1158155,105.84,105.78,20.428]
["bitfinex","SOLUSD",1643700217194,6.3658155,105.84,105.78,14.178]
["bitfinex","SOLUSD",1643700218292,6.3658155,105.84,105.78,14.428]
["bitfinex","SOLUSD",1643700219493,6.3658155,105.84,105.78,49.25850517]
["bitfinex","SOLUSD",1643700219694,0.25,105.84,105.78,49.25850517]
["bitfinex","SOLUSD",1643700219894,16.345,105.85,105.78,49.25850517]
["bitfinex","SOLUSD",1643700220094,16.345,105.85,105.78,14.428]
["bitfinex","SOLUSD",1643700220994,111.425,105.85,105.78,14.428]
["bitfinex","SOLUSD",1643700221196,23.10627752,105.84,105.78,14.428]
["bitfinex","SOLUSD",1643700221396,23.10627752,105.84,105.78,50.74915781]
["bitfinex","SOLUSD",1643700221596,111.175,105.85,105.78,53.40407191]
["bitfinex","SOLUSD",1643700221796,106.45,105.85,105.79,4.725]
["bitfinex","SOLUSD",1643700221997,106.45,105.85,105.78,58.12907191]
["bitfinex","SOLUSD",1643700222298,5.28079984,105.87,105.8,2.6549141]
["bitfinex","SOLUSD",1643700222498,0.55579984,105.87,105.81,10.724]
["bitfinex","SOLUSD",1643700222700,0.55579984,105.87,105.82,46.40530727]
["bitfinex","SOLUSD",1643700222997,0.55579984,105.87,105.81,7.3789141]
["bitfinex","SOLUSD",1643700223300,4.724,105.86,105.78,76.27968804]
["bitfinex","SOLUSD",1643700223497,4.724,105.86,105.81,0.25]
["bitfinex","SOLUSD",1643700223697,4.724,105.86,105.8,14.175]
["bitfinex","SOLUSD",1643700223899,4.724,105.86,105.8,57.62990358]
["bitfinex","SOLUSD",1643700224299,4.974,105.86,105.8,57.62990358]
["bitfinex","SOLUSD",1643700224498,4.724,105.86,105.8,57.62990358]
["bitfinex","SOLUSD",1643700225099,25.47049984,105.87,105.8,14.425]
["bitfinex","SOLUSD",1643700225300,25.47049984,105.87,105.8,0.25]
["bitfinex","SOLUSD",1643700225500,120.55049984,105.87,105.8,0.25]
["bitfinex","SOLUSD",1643700225698,120.55049984,105.87,105.79,6.25]
["bitfinex","SOLUSD",1643700225901,120.80049984,105.87,105.79,6.25]
["bitfinex","SOLUSD",1643700226100,24.267106,105.86,105.79,52.08582484]
["bitfinex","SOLUSD",1643700226300,24.517106,105.86,105.79,52.08582484]
["bitfinex","SOLUSD",1643700226699,24.517106,105.86,105.79,6.25]
["bitfinex","SOLUSD",1643700227101,119.597106,105.86,105.78,37.6729]
["bitfinex","SOLUSD",1643700227300,4.725,105.85,105.78,23.4949]
["bitfinex","SOLUSD",1643700227702,4.725,105.85,105.79,38.33220088]
["bitfinex","SOLUSD",1643700228902,4.725,105.85,105.79,38.58220088]
["bitfinex","SOLUSD",1643700229100,43.171106,105.86,105.79,38.58220088]
["bitfinex","SOLUSD",1643700229301,43.421106,105.86,105.79,38.58220088]
["bitfinex","SOLUSD",1643700229702,43.421106,105.86,105.79,62.84780088]
["bitfinex","SOLUSD",1643700229903,4.975,105.86,105.79,62.84780088]
["bitfinex","SOLUSD",1643700230102,4.975,105.86,105.8,20.175]
["bitfinex","SOLUSD",1643700230303,25.47049984,105.87,105.8,20.425]
["bitfinex","SOLUSD",1643700230502,25.47049984,105.87,105.8,23.0799141]
["bitfinex","SOLUSD",1643700230906,49.70879948,105.87,105.8,20.425]
["bitfinex","SOLUSD",1643700231305,49.70879948,105.87,105.81,36.97212862]
["bitfinex","SOLUSD",1643700231704,49.45879948,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643700232404,24.54409948,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643700232905,24.54409948,105.87,105.8,14.425]
["bitfinex","SOLUSD",1643700233104,24.54409948,105.87,105.8,48.08998725]
["bitfinex","SOLUSD",1643700233905,119.62409948,105.87,105.8,14.425]
["bitfinex","SOLUSD",1643700234405,119.87409948,105.87,105.8,14.425]
["bitfinex","SOLUSD",1643700235206,145.42109948,105.87,105.8,0.25]
["bitfinex","SOLUSD",1643700235409,145.42109948,105.87,105.79,43.1666]
["bitfinex","SOLUSD",1643700235410,4.724,105.86,105.79,38.4426]
["bitfinex","SOLUSD",1643700235807,4.974,105.86,105.79,38.4426]
["bitfinex","SOLUSD",1643700236209,1.5397982,105.85,105.79,38.4426]
["bitfinex","SOLUSD",1643700236408,1.7897982,105.85,105.79,38.4426]
["bitfinex","SOLUSD",1643700236807,1.7897982,105.85,105.79,38.6926]
["bitfinex","SOLUSD",1643700238511,1.7897982,105.85,105.79,85.08085159]
["bitfinex","SOLUSD",1643700239108,1.7897982,105.85,105.79,38.6926]
["bitfinex","SOLUSD",1643700240113,1.7897982,105.85,105.78,23.4949]
["bitfinex","SOLUSD",1643700240310,4.725,105.84,105.78,23.4949]
["bitfinex","SOLUSD",1643700240711,4.975,105.84,105.78,23.4949]
["bitfinex","SOLUSD",1643700241315,95.08,105.83,105.78,23.7449]
["bitfinex","SOLUSD",1643700241512,117.17341843,105.83,105.78,23.7449]
["bitfinex","SOLUSD",1643700241714,117.42341843,105.83,105.78,23.7449]
["bitfinex","SOLUSD",1643700241914,117.42341843,105.83,105.78,23.4949]
["bitfinex","SOLUSD",1643700243014,131.60541843,105.83,105.78,23.4949]
["bitfinex","SOLUSD",1643700243218,131.60541843,105.83,105.78,23.7449]
["bitfinex","SOLUSD",1643700244620,25.55,105.85,105.79,2.6549141]
["bitfinex","SOLUSD",1643700244818,11.92579984,105.87,105.79,64.5399141]
["bitfinex","SOLUSD",1643700245020,0.55579984,105.87,105.8,6.0]
["bitfinex","SOLUSD",1643700245218,0.55579984,105.87,105.81,27.3605]
["bitfinex","SOLUSD",1643700245517,0.55579984,105.87,105.81,30.2654141]
["bitfinex","SOLUSD",1643700245717,0.55579984,105.87,105.82,6.0]
["bitfinex","SOLUSD",1643700245920,0.55579984,105.87,105.82,6.25]
["bitfinex","SOLUSD",1643700246122,4.21715248,105.86,105.82,6.25]
["bitfinex","SOLUSD",1643700246443,4.21715248,105.86,105.82,20.422]
["bitfinex","SOLUSD",1643700246641,4.21715248,105.86,105.82,14.422]
["bitfinex","SOLUSD",1643700247242,4.21715248,105.86,105.82,0.25]
["bitfinex","SOLUSD",1643700247442,4.21715248,105.86,105.81,44.4394141]
["bitfinex","SOLUSD",1643700248142,4.21715248,105.86,105.81,39.7154141]
["bitfinex","SOLUSD",1643700248342,4.21715248,105.86,105.81,22.8865]
["bitfinex","SOLUSD",1643700248543,4.21715248,105.86,105.81,22.6365]
["bitfinex","SOLUSD",1643700249145,0.55579984,105.87,105.81,22.6365]
["bitfinex","SOLUSD",1643700250044,0.55579984,105.87,105.81,36.8105]
["bitfinex","SOLUSD",1643700250243,21.30986625,105.86,105.81,36.8105]
["bitfinex","SOLUSD",1643700250845,21.30986625,105.86,105.81,37.0605]
["bitfinex","SOLUSD",1643700253546,0.55579984,105.87,105.81,37.0605]
["bitfinex","SOLUSD",1643700253749,6.55579984,105.87,105.81,37.0605]
["bitfinex","SOLUSD",1643700254549,26.02616855,105.87,105.81,37.0605]
["bitfinex","SOLUSD",1643700255652,16.094,105.86,105.78,26.13177394]
["bitfinex","SOLUSD",1643700255848,16.094,105.86,105.78,23.4949]
["bitfinex","SOLUSD",1643700255849,42.26419142,105.86,105.78,23.4949]
["bitfinex","SOLUSD",1643700256050,95.08,105.85,105.78,23.4949]
["bitfinex","SOLUSD",1643700256253,4.725,105.84,105.78,23.4949]
["bitfinex","SOLUSD",1643700256451,6.05772913,105.83,105.78,23.4949]
["bitfinex","SOLUSD",1643700256851,6.30772913,105.83,105.78,23.4949]
["bitfinex","SOLUSD",1643700257651,6.30772913,105.83,105.78,23.7449]
["bitfinex","SOLUSD",1643700258153,6.30772913,105.83,105.77,22.9593]
["bitfinex","SOLUSD",1643700258351,11.03272913,105.83,105.77,22.9593]
["bitfinex","SOLUSD",1643700258553,95.08,105.82,105.77,22.9593]
["bitfinex","SOLUSD",1643700258953,95.33,105.82,105.77,22.9593]
["bitfinex","SOLUSD",1643700259151,19.10732996,105.81,105.77,22.9593]
["bitfinex","SOLUSD",1643700259352,11.37,105.84,105.77,22.9593]
["bitfinex","SOLUSD",1643700259553,11.37,105.84,105.77,23.2093]
["bitfinex","SOLUSD",1643700259752,11.62,105.84,105.77,23.2093]
["bitfinex","SOLUSD",1643700260052,11.62,105.84,105.77,22.9593]
["bitfinex","SOLUSD",1643700260253,24.08594884,105.83,105.77,22.9593]
["bitfinex","SOLUSD",1643700260455,29.06094884,105.83,105.77,22.9593]
["bitfinex","SOLUSD",1643700261154,29.06094884,105.83,105.75,41.44620291]
["bitfinex","SOLUSD",1643700261353,48.49234884,105.83,105.76,4.30752819]
["bitfinex","SOLUSD",1643700261556,143.57234884,105.83,105.76,4.30752819]
["bitfinex","SOLUSD",1643700261754,143.57234884,105.83,105.76,4.55752819]
["bitfinex","SOLUSD",1643700261954,143.57234884,105.83,105.76,0.25]
["bitfinex","SOLUSD",1643700262855,157.75534884,105.83,105.75,17.06887394]
["bitfinex","SOLUSD",1643700263056,157.75534884,105.83,105.76,4.30542962]
["bitfinex","SOLUSD",1643700263456,157.75534884,105.83,105.76,4.55542962]
["bitfinex","SOLUSD",1643700263658,169.12534884,105.83,105.76,4.55542962]
["bitfinex","SOLUSD",1643700263856,74.04534884,105.83,105.76,0.25]
["bitfinex","SOLUSD",1643700264257,1.442149,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643700264458,1.442149,105.81,105.75,17.06887394]
["bitfinex","SOLUSD",1643700264659,1.442149,105.81,105.76,4.30508012]
["bitfinex","SOLUSD",1643700264857,1.442149,105.81,105.76,9.28108012]
["bitfinex","SOLUSD",1643700265058,95.08,105.82,105.76,4.976]
["bitfinex","SOLUSD",1643700265258,95.08,105.82,105.76,0.25]
["bitfinex","SOLUSD",1643700266159,115.14392609,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643700266360,115.14392609,105.81,105.75,21.79487394]
["bitfinex","SOLUSD",1643700266563,6.0,105.8,105.75,21.79487394]
["bitfinex","SOLUSD",1643700266760,6.0,105.8,105.76,4.30375524]
["bitfinex","SOLUSD",1643700266959,6.0,105.8,105.76,4.55375524]
["bitfinex","SOLUSD",1643700267161,6.0,105.8,105.76,0.25]
["bitfinex","SOLUSD",1643700268059,6.0,105.8,105.75,21.54487394]
["bitfinex","SOLUSD",1643700268259,6.0,105.8,105.76,4.30154041]
["bitfinex","SOLUSD",1643700268861,6.0,105.8,105.75,18.908]
["bitfinex","SOLUSD",1643700269063,6.0,105.8,105.75,4.726]
["bitfinex","SOLUSD",1643700269462,6.0,105.8,105.75,4.976]
["bitfinex","SOLUSD",1643700269662,5.46417175,105.79,105.75,4.976]
["bitfinex","SOLUSD",1643700270162,100.54417175,105.79,105.75,4.726]
["bitfinex","SOLUSD",1643700270363,100.54417175,105.79,105.73,2.63687394]
["bitfinex","SOLUSD",1643700270364,11.37,105.78,105.73,2.63687394]
["bitfinex","SOLUSD",1643700270564,99.807,105.77,105.7,2.63687394]
["bitfinex","SOLUSD",1643700270766,99.807,105.77,105.69,2.63687394]
["bitfinex","SOLUSD",1643700270966,16.25314453,105.76,105.69,36.11189623]
["bitfinex","SOLUSD",1643700271165,16.25314453,105.76,105.7,4.30130978]
["bitfinex","SOLUSD",1643700271365,16.50314453,105.76,105.7,4.30130978]
["bitfinex","SOLUSD",1643700271669,95.08,105.77,105.7,4.55130978]
["bitfinex","SOLUSD",1643700271865,95.08,105.77,105.71,4.30130978]
["bitfinex","SOLUSD",1643700272265,95.08,105.77,105.71,7.20622388]
["bitfinex","SOLUSD",1643700272565,95.08,105.77,105.71,0.25]
["bitfinex","SOLUSD",1643700272767,95.08,105.77,105.71,46.61682945]
["bitfinex","SOLUSD",1643700274469,95.08,105.77,105.71,46.36682945]
["bitfinex","SOLUSD",1643700275068,6.0,105.76,105.71,60.55482945]
["bitfinex","SOLUSD",1643700275467,6.0,105.76,105.71,46.36682945]
["bitfinex","SOLUSD",1643700275871,95.08,105.77,105.71,46.61682945]
["bitfinex","SOLUSD",1643700276071,6.0,105.76,105.71,46.61682945]
["bitfinex","SOLUSD",1643700276670,17.37,105.76,105.71,46.61682945]
["bitfinex","SOLUSD",1643700276873,112.45,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643700277370,112.45,105.76,105.7,37.373]
["bitfinex","SOLUSD",1643700277769,112.45,105.76,105.7,23.184]
["bitfinex","SOLUSD",1643700278571,117.179,105.76,105.7,22.934]
["bitfinex","SOLUSD",1643700278770,117.429,105.76,105.7,22.934]
["bitfinex","SOLUSD",1643700279170,3.41273064,105.75,105.7,22.934]
["bitfinex","SOLUSD",1643700279473,109.86273064,105.75,105.7,22.934]
["bitfinex","SOLUSD",1643700279671,6.0,105.74,105.7,22.934]
["bitfinex","SOLUSD",1643700280492,6.0,105.74,105.7,23.184]
["bitfinex","SOLUSD",1643700284398,115.04987706,105.75,105.7,23.184]
["bitfinex","SOLUSD",1643700285398,126.41987706,105.75,105.7,23.184]
["bitfinex","SOLUSD",1643700285998,106.45,105.75,105.7,23.184]
["bitfinex","SOLUSD",1643700286999,106.45,105.75,105.7,62.04292619]
["bitfinex","SOLUSD",1643700287599,106.45,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643700288002,106.45,105.75,105.69,2.88687394]
["bitfinex","SOLUSD",1643700288201,106.45,105.75,105.7,4.27302985]
["bitfinex","SOLUSD",1643700288401,106.45,105.75,105.7,4.52302985]
["bitfinex","SOLUSD",1643700288702,106.45,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643700289402,11.37,105.77,105.71,4.729]
["bitfinex","SOLUSD",1643700289602,11.37,105.78,105.71,4.729]
["bitfinex","SOLUSD",1643700289803,11.37,105.78,105.71,7.6339141]
["bitfinex","SOLUSD",1643700290001,11.37,105.78,105.72,6.0]
["bitfinex","SOLUSD",1643700290201,16.098,105.78,105.72,6.0]
["bitfinex","SOLUSD",1643700290402,16.098,105.78,105.72,47.7976689]
["bitfinex","SOLUSD",1643700291003,16.348,105.78,105.72,47.7976689]
["bitfinex","SOLUSD",1643700291402,16.348,105.78,105.72,6.25]
["bitfinex","SOLUSD",1643700291603,16.348,105.78,105.72,0.25]
["bitfinex","SOLUSD",1643700291803,16.348,105.78,105.71,17.0929141]
["bitfinex","SOLUSD",1643700292003,40.3596,105.78,105.71,17.0929141]
["bitfinex","SOLUSD",1643700292606,40.3596,105.78,105.71,63.49583558]
["bitfinex","SOLUSD",1643700293105,135.4396,105.78,105.71,49.30783558]
["bitfinex","SOLUSD",1643700293506,4.69710262,105.77,105.71,49.30783558]
["bitfinex","SOLUSD",1643700293905,4.69710262,105.77,105.71,5.54178804]
["bitfinex","SOLUSD",1643700294306,4.69710262,105.77,105.71,2.9049141]
["bitfinex","SOLUSD",1643700294706,4.69710262,105.77,105.72,4.27924988]
["bitfinex","SOLUSD",1643700294908,135.4396,105.78,105.72,4.52924988]
["bitfinex","SOLUSD",1643700295108,135.4396,105.78,105.72,0.25]
["bitfinex","SOLUSD",1643700296006,153.58942758,105.78,105.71,50.15475523]
["bitfinex","SOLUSD",1643700296205,153.58942758,105.78,105.72,4.28119572]
["bitfinex","SOLUSD",1643700296407,58.50942758,105.78,105.72,4.53119572]
["bitfinex","SOLUSD",1643700296606,58.50942758,105.78,105.72,0.25]
["bitfinex","SOLUSD",1643700297610,16.098,105.78,105.71,64.34275523]
["bitfinex","SOLUSD",1643700297808,11.37,105.78,105.73,2.6549141]
["bitfinex","SOLUSD",1643700298007,14.4531,105.8,105.74,9.0096994]
["bitfinex","SOLUSD",1643700298210,14.4531,105.8,105.74,4.727]
["bitfinex","SOLUSD",1643700298408,6.0,105.79,105.74,4.977]
["bitfinex","SOLUSD",1643700298608,6.0,105.79,105.75,4.28328107]
["bitfinex","SOLUSD",1643700299007,6.0,105.79,105.75,4.53328107]
["bitfinex","SOLUSD",1643700299211,6.0,105.79,105.75,0.25]
["bitfinex","SOLUSD",1643700300308,6.0,105.79,105.74,2.88687394]
["bitfinex","SOLUSD",1643700300508,6.0,105.79,105.75,4.28410981]
["bitfinex","SOLUSD",1643700300908,6.0,105.79,105.75,4.53410981]
["bitfinex","SOLUSD",1643700301208,6.0,105.79,105.75,0.25]
["bitfinex","SOLUSD",1643700301909,6.0,105.79,105.74,2.88687394]
["bitfinex","SOLUSD",1643700302108,24.25215874,105.79,105.75,4.28454611]
["bitfinex","SOLUSD",1643700302308,24.50215874,105.79,105.74,0.25]
["bitfinex","SOLUSD",1643700302714,24.50215874,105.79,105.73,2.88687394]
["bitfinex","SOLUSD",1643700303011,24.50215874,105.79,105.74,4.28569958]
["bitfinex","SOLUSD",1643700303412,24.50215874,105.79,105.74,4.53569958]
["bitfinex","SOLUSD",1643700303611,11.37,105.78,105.74,0.25]
["bitfinex","SOLUSD",1643700304012,106.45,105.78,105.74,0.25]
["bitfinex","SOLUSD",1643700304413,106.45,105.78,105.73,0.25]
["bitfinex","SOLUSD",1643700304815,106.45,105.78,105.72,72.78406493]
["bitfinex","SOLUSD",1643700305012,106.45,105.78,105.73,4.28646452]
["bitfinex","SOLUSD",1643700305416,106.45,105.78,105.73,4.53646452]
["bitfinex","SOLUSD",1643700305616,106.45,105.78,105.73,0.25]
["bitfinex","SOLUSD",1643700306017,6.0,105.77,105.74,4.28568476]
["bitfinex","SOLUSD",1643700306218,17.37,105.77,105.74,4.28568476]
["bitfinex","SOLUSD",1643700306441,3.03219997,105.76,105.74,4.28568476]
["bitfinex","SOLUSD",1643700306820,3.03219997,105.76,105.73,6.9225587]
["bitfinex","SOLUSD",1643700307021,3.03219997,105.76,105.72,32.08907394]
["bitfinex","SOLUSD",1643700307220,3.03219997,105.76,105.73,4.28577771]
["bitfinex","SOLUSD",1643700307620,3.03219997,105.76,105.74,3.03219997]
["bitfinex","SOLUSD",1643700308420,3.03219997,105.76,105.74,3.28219997]
["bitfinex","SOLUSD",1643700308721,3.03219997,105.76,105.74,0.25]
["bitfinex","SOLUSD",1643700308923,3.03219997,105.76,105.72,68.25897819]
["bitfinex","SOLUSD",1643700309121,3.03219997,105.76,105.73,4.28674668]
["bitfinex","SOLUSD",1643700309322,3.03219997,105.76,105.74,3.03219997]
["bitfinex","SOLUSD",1643700309723,3.03219997,105.76,105.74,3.28219997]
["bitfinex","SOLUSD",1643700310524,3.03219997,105.76,105.74,0.25]
["bitfinex","SOLUSD",1643700310822,3.03219997,105.76,105.72,68.25897819]
["bitfinex","SOLUSD",1643700311023,3.03219997,105.76,105.73,4.28677133]
["bitfinex","SOLUSD",1643700311224,3.03219997,105.76,105.75,1.32344484]
["bitfinex","SOLUSD",1643700311624,6.0,105.77,105.75,4.35564481]
["bitfinex","SOLUSD",1643700311824,6.0,105.77,105.76,1.32344484]
["bitfinex","SOLUSD",1643700314226,6.0,105.77,105.75,1.32344484]
["bitfinex","SOLUSD",1643700315430,6.0,105.77,105.73,6.92262692]
["bitfinex","SOLUSD",1643700315626,6.0,105.77,105.75,1.32352761]
["bitfinex","SOLUSD",1643700315827,9.46515754,105.77,105.75,1.32352761]
["bitfinex","SOLUSD",1643700316426,6.0,105.77,105.75,1.32352761]
["bitfinex","SOLUSD",1643700316627,3.03219997,105.76,105.75,1.32352761]
["bitfinex","SOLUSD",1643700318627,3.03219997,105.76,105.74,4.29076682]
["bitfinex","SOLUSD",1643700318827,6.0,105.77,105.75,4.35691482]
["bitfinex","SOLUSD",1643700319028,6.0,105.77,105.76,1.32471485]
["bitfinex","SOLUSD",1643700319428,101.08,105.77,105.76,0.00471485]
["bitfinex","SOLUSD",1643700319631,117.427,105.77,105.73,4.27305863]
["bitfinex","SOLUSD",1643700319830,117.427,105.77,105.72,29.4522]
["bitfinex","SOLUSD",1643700320228,117.427,105.77,105.72,4.727]
["bitfinex","SOLUSD",1643700320631,95.08,105.75,105.72,4.727]
["bitfinex","SOLUSD",1643700320833,11.37,105.74,105.7,2.63687394]
["bitfinex","SOLUSD",1643700321131,11.37,105.74,105.7,6.91043802]
["bitfinex","SOLUSD",1643700321537,11.37,105.74,105.7,4.27356408]
["bitfinex","SOLUSD",1643700321732,106.45,105.74,105.7,4.27356408]
["bitfinex","SOLUSD",1643700321931,106.7,105.74,105.69,6.91043802]
["bitfinex","SOLUSD",1643700322233,111.429,105.74,105.69,6.91043802]
["bitfinex","SOLUSD",1643700322431,115.37630255,105.74,105.69,6.91043802]
["bitfinex","SOLUSD",1643700322934,110.64730255,105.74,105.69,4.27356408]
["bitfinex","SOLUSD",1643700324033,124.84230255,105.74,105.69,4.27356408]
["bitfinex","SOLUSD",1643700324634,124.84230255,105.74,105.68,6.91043802]
["bitfinex","SOLUSD",1643700324833,4.729,105.73,105.68,4.27356408]
["bitfinex","SOLUSD",1643700325035,11.37,105.72,105.68,4.27356408]
["bitfinex","SOLUSD",1643700325232,95.08,105.71,105.68,4.27356408]
["bitfinex","SOLUSD",1643700325433,106.45,105.71,105.68,4.27356408]
["bitfinex","SOLUSD",1643700325734,3.03219997,105.7,105.68,4.27356408]
["bitfinex","SOLUSD",1643700326133,106.45,105.71,105.69,3.03219997]
["bitfinex","SOLUSD",1643700326533,106.45,105.71,105.66,70.4981663]
["bitfinex","SOLUSD",1643700326734,106.45,105.71,105.67,4.53527874]
["bitfinex","SOLUSD",1643700326935,106.45,105.71,105.67,0.25]
["bitfinex","SOLUSD",1643700327834,106.45,105.71,105.66,70.7481663]
["bitfinex","SOLUSD",1643700328035,106.45,105.71,105.67,4.26282393]
["bitfinex","SOLUSD",1643700328437,106.45,105.71,105.67,4.51282393]
["bitfinex","SOLUSD",1643700328636,120.898,105.71,105.67,4.26282393]
["bitfinex","SOLUSD",1643700328836,120.898,105.71,105.66,2.63687394]
["bitfinex","SOLUSD",1643700329059,120.898,105.71,105.65,2.63687394]
["bitfinex","SOLUSD",1643700329458,120.898,105.71,105.65,6.89871657]
["bitfinex","SOLUSD",1643700329659,120.898,105.71,105.65,39.66149087]
["bitfinex","SOLUSD",1643700329861,120.898,105.71,105.66,4.26184263]
["bitfinex","SOLUSD",1643700330061,125.629,105.71,105.66,4.26184263]
["bitfinex","SOLUSD",1643700330661,125.629,105.71,105.65,32.7627743]
["bitfinex","SOLUSD",1643700331362,125.629,105.71,105.65,33.0127743]
["bitfinex","SOLUSD",1643700332163,125.379,105.71,105.65,33.0127743]
["bitfinex","SOLUSD",1643700332863,131.42693324,105.71,105.65,33.0127743]
["bitfinex","SOLUSD",1643700333063,126.69593324,105.71,105.65,33.0127743]
["bitfinex","SOLUSD",1643700333467,126.94593324,105.71,105.65,33.0127743]
["bitfinex","SOLUSD",1643700334263,131.67693324,105.71,105.65,33.0127743]
["bitfinex","SOLUSD",1643700335363,131.67693324,105.71,105.65,0.25]
["bitfinex","SOLUSD",1643700335565,131.67693324,105.71,105.64,7.61787394]
["bitfinex","SOLUSD",1643700335864,131.67693324,105.71,105.65,4.25497581]
["bitfinex","SOLUSD",1643700336267,131.67693324,105.71,105.65,4.50497581]
["bitfinex","SOLUSD",1643700336463,131.67693324,105.71,105.65,0.25]
["bitfinex","SOLUSD",1643700336665,131.42693324,105.71,105.65,0.25]
["bitfinex","SOLUSD",1643700336964,131.42693324,105.71,105.65,44.24600325]
["bitfinex","SOLUSD",1643700337166,126.69593324,105.71,105.65,0.25]
["bitfinex","SOLUSD",1643700337367,126.69593324,105.71,105.64,7.61787394]
["bitfinex","SOLUSD",1643700337568,126.69593324,105.71,105.65,4.25396048]
["bitfinex","SOLUSD",1643700338068,126.94593324,105.71,105.65,4.25396048]
["bitfinex","SOLUSD",1643700338269,126.94593324,105.71,105.64,4.731]
["bitfinex","SOLUSD",1643700338470,126.94593324,105.71,105.65,35.43076861]
["bitfinex","SOLUSD",1643700339471,120.898,105.71,105.65,35.43076861]
["bitfinex","SOLUSD",1643700339671,120.648,105.71,105.65,35.43076861]
["bitfinex","SOLUSD",1643700339870,120.648,105.71,105.65,35.68076861]
["bitfinex","SOLUSD",1643700340472,25.568,105.71,105.65,35.68076861]
["bitfinex","SOLUSD",1643700340672,14.197,105.72,105.65,35.68076861]
["bitfinex","SOLUSD",1643700340872,50.1741,105.74,105.65,35.68076861]
["bitfinex","SOLUSD",1643700341072,4.73,105.73,105.66,23.1251]
["bitfinex","SOLUSD",1643700341470,4.73,105.73,105.66,23.3751]
["bitfinex","SOLUSD",1643700341670,26.0277579,105.73,105.66,23.3751]
["bitfinex","SOLUSD",1643700341871,26.2777579,105.73,105.66,23.3751]
["bitfinex","SOLUSD",1643700342071,40.4727579,105.73,105.66,23.3751]
["bitfinex","SOLUSD",1643700342271,95.08,105.72,105.66,23.3751]
["bitfinex","SOLUSD",1643700342471,95.33,105.72,105.67,45.49329013]
["bitfinex","SOLUSD",1643700342670,95.33,105.72,105.66,23.3751]
["bitfinex","SOLUSD",1643700343774,0.41955838,105.71,105.66,23.3751]
["bitfinex","SOLUSD",1643700343977,14.61755838,105.71,105.66,23.3751]
["bitfinex","SOLUSD",1643700344172,109.69755838,105.71,105.66,23.3751]
["bitfinex","SOLUSD",1643700344376,4.73,105.73,105.66,23.3751]
["bitfinex","SOLUSD",1643700344577,34.1697,105.76,105.67,4.73]
["bitfinex","SOLUSD",1643700344778,34.1697,105.76,105.68,24.1888]
["bitfinex","SOLUSD",1643700344977,34.1697,105.76,105.69,4.729]
["bitfinex","SOLUSD",1643700345279,22.7997,105.76,105.7,43.70363149]
["bitfinex","SOLUSD",1643700345680,22.7997,105.76,105.7,43.95363149]
["bitfinex","SOLUSD",1643700346081,23.0497,105.76,105.7,43.95363149]
["bitfinex","SOLUSD",1643700346483,22.7997,105.76,105.7,43.95363149]
["bitfinex","SOLUSD",1643700348187,117.8797,105.76,105.7,43.95363149]
["bitfinex","SOLUSD",1643700348387,95.08,105.76,105.7,0.25]
["bitfinex","SOLUSD",1643700348789,95.08,105.76,105.69,21.80587394]
["bitfinex","SOLUSD",1643700348995,95.08,105.76,105.7,4.25790422]
["bitfinex","SOLUSD",1643700349187,95.33,105.76,105.7,4.25790422]
["bitfinex","SOLUSD",1643700349389,95.33,105.76,105.7,4.50790422]
["bitfinex","SOLUSD",1643700349589,109.521,105.76,105.7,0.25]
["bitfinex","SOLUSD",1643700350190,95.33,105.76,105.7,0.25]
["bitfinex","SOLUSD",1643700350390,95.33,105.76,105.7,36.87514444]
["bitfinex","SOLUSD",1643700350595,95.08,105.76,105.7,37.12514444]
["bitfinex","SOLUSD",1643700351491,95.08,105.76,105.7,51.31514444]
["bitfinex","SOLUSD",1643700351693,95.08,105.76,105.71,4.729]
["bitfinex","SOLUSD",1643700351893,95.08,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643700353392,95.08,105.76,105.7,56.04314444]
["bitfinex","SOLUSD",1643700354393,95.08,105.76,105.7,58.68001838]
["bitfinex","SOLUSD",1643700354595,95.08,105.76,105.7,56.04314444]
["bitfinex","SOLUSD",1643700354795,97.29939022,105.76,105.7,19.168]
["bitfinex","SOLUSD",1643700355819,95.08,105.76,105.7,19.168]
["bitfinex","SOLUSD",1643700356818,95.08,105.76,105.71,42.97421256]
["bitfinex","SOLUSD",1643700357219,95.08,105.76,105.71,43.22421256]
["bitfinex","SOLUSD",1643700358419,95.08,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643700358620,95.08,105.76,105.7,19.168]
["bitfinex","SOLUSD",1643700358820,95.08,105.76,105.7,14.44]
["bitfinex","SOLUSD",1643700359520,95.08,105.76,105.7,48.56813482]
["bitfinex","SOLUSD",1643700362023,95.08,105.76,105.7,48.31813482]
["bitfinex","SOLUSD",1643700362225,97.66337064,105.76,105.7,48.31813482]
["bitfinex","SOLUSD",1643700362626,97.91337064,105.76,105.7,34.12813482]
["bitfinex","SOLUSD",1643700362825,112.10437064,105.76,105.7,56.90213482]
["bitfinex","SOLUSD",1643700363226,116.83337064,105.76,105.7,56.90213482]
["bitfinex","SOLUSD",1643700363425,116.83337064,105.76,105.7,57.15213482]
["bitfinex","SOLUSD",1643700363825,114.25,105.76,105.7,57.15213482]
["bitfinex","SOLUSD",1643700365830,6.0,105.75,105.7,57.15213482]
["bitfinex","SOLUSD",1643700366030,101.08,105.75,105.7,57.15213482]
["bitfinex","SOLUSD",1643700369032,101.08,105.75,105.7,23.024]
["bitfinex","SOLUSD",1643700369234,115.272,105.75,105.7,23.024]
["bitfinex","SOLUSD",1643700369634,101.08,105.75,105.7,23.024]
["bitfinex","SOLUSD",1643700370034,101.08,105.75,105.7,67.32235673]
["bitfinex","SOLUSD",1643700372736,101.08,105.75,105.71,4.26272585]
["bitfinex","SOLUSD",1643700372935,101.08,105.75,105.71,4.51272585]
["bitfinex","SOLUSD",1643700373136,101.08,105.75,105.71,0.25]
["bitfinex","SOLUSD",1643700373636,95.08,105.75,105.71,0.25]
["bitfinex","SOLUSD",1643700373838,39.1554,105.76,105.71,0.25]
["bitfinex","SOLUSD",1643700374037,39.1554,105.76,105.72,4.26469621]
["bitfinex","SOLUSD",1643700374236,95.08,105.75,105.72,50.8752424]
["bitfinex","SOLUSD",1643700374440,95.08,105.75,105.72,46.86054619]
["bitfinex","SOLUSD",1643700374839,95.08,105.75,105.73,3.03219997]
["bitfinex","SOLUSD",1643700375138,3.03219997,105.74,105.72,46.61054619]
["bitfinex","SOLUSD",1643700375337,3.03219997,105.74,105.72,46.86054619]
["bitfinex","SOLUSD",1643700376139,3.03219997,105.74,105.73,3.03219997]
["bitfinex","SOLUSD",1643700376337,3.03219997,105.74,105.72,46.86054619]
["bitfinex","SOLUSD",1643700376537,95.08,105.75,105.72,46.86054619]
["bitfinex","SOLUSD",1643700377343,95.08,105.75,105.73,3.03219997]
["bitfinex","SOLUSD",1643700377540,3.03219997,105.74,105.73,3.03219997]
["bitfinex","SOLUSD",1643700378740,95.08,105.75,105.73,3.03219997]
["bitfinex","SOLUSD",1643700381345,95.08,105.75,105.71,41.05834062]
["bitfinex","SOLUSD",1643700381551,95.08,105.75,105.72,4.26963994]
["bitfinex","SOLUSD",1643700381743,95.08,105.75,105.71,0.25]
["bitfinex","SOLUSD",1643700382548,95.08,105.75,105.71,43.23852996]
["bitfinex","SOLUSD",1643700383246,109.522,105.75,105.7,25.41087394]
["bitfinex","SOLUSD",1643700383446,4.729,105.74,105.71,4.27045716]
["bitfinex","SOLUSD",1643700383645,4.729,105.74,105.7,2.63687394]
["bitfinex","SOLUSD",1643700383646,4.729,105.74,105.69,6.9073311]
["bitfinex","SOLUSD",1643700383947,3.03219997,105.73,105.69,2.88687394]
["bitfinex","SOLUSD",1643700384144,3.03219997,105.73,105.7,4.27045716]
["bitfinex","SOLUSD",1643700384544,3.03219997,105.73,105.69,0.25]
["bitfinex","SOLUSD",1643700384946,3.03219997,105.73,105.7,4.26957259]
["bitfinex","SOLUSD",1643700385149,3.03219997,105.73,105.71,3.03219997]
["bitfinex","SOLUSD",1643700385347,3.03219997,105.73,105.71,3.28219997]
["bitfinex","SOLUSD",1643700385549,14.191,105.76,105.72,43.14813512]
["bitfinex","SOLUSD",1643700385747,14.4529,105.78,105.72,43.14813512]
["bitfinex","SOLUSD",1643700385948,25.8229,105.78,105.72,43.39813512]
["bitfinex","SOLUSD",1643700386149,6.0,105.77,105.72,43.39813512]
["bitfinex","SOLUSD",1643700387150,6.0,105.77,105.72,57.58513512]
["bitfinex","SOLUSD",1643700388449,6.0,105.77,105.72,62.31313512]
["bitfinex","SOLUSD",1643700388851,6.0,105.77,105.72,64.96804922]
["bitfinex","SOLUSD",1643700389870,6.0,105.77,105.72,62.31313512]
["bitfinex","SOLUSD",1643700391873,20.439,105.77,105.71,21.55387394]
["bitfinex","SOLUSD",1643700392073,4.728,105.76,105.7,2.63687394]
["bitfinex","SOLUSD",1643700392275,111.178,105.76,105.69,2.63687394]
["bitfinex","SOLUSD",1643700392473,6.0,105.75,105.69,6.87741724]
["bitfinex","SOLUSD",1643700392673,4.729,105.74,105.69,6.87741724]
["bitfinex","SOLUSD",1643700392876,4.729,105.74,105.69,52.9516904]
["bitfinex","SOLUSD",1643700393173,4.729,105.74,105.7,4.2405433]
["bitfinex","SOLUSD",1643700393372,34.8419,105.75,105.7,4.4905433]
["bitfinex","SOLUSD",1643700393573,35.0919,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643700393974,14.193,105.74,105.7,0.25]
["bitfinex","SOLUSD",1643700394573,14.193,105.74,105.69,48.9611471]
["bitfinex","SOLUSD",1643700394775,14.193,105.74,105.69,48.7111471]
["bitfinex","SOLUSD",1643700395078,14.443,105.74,105.68,44.33997394]
["bitfinex","SOLUSD",1643700395276,14.443,105.74,105.68,44.58997394]
["bitfinex","SOLUSD",1643700395478,14.443,105.74,105.69,4.26638195]
["bitfinex","SOLUSD",1643700395875,14.443,105.74,105.69,37.6973403]
["bitfinex","SOLUSD",1643700396375,14.443,105.74,105.69,33.43095835]
["bitfinex","SOLUSD",1643700397176,14.193,105.74,105.69,33.43095835]
["bitfinex","SOLUSD",1643700397979,6.0,105.75,105.7,4.23930059]
["bitfinex","SOLUSD",1643700398177,20.192,105.75,105.71,4.729]
["bitfinex","SOLUSD",1643700398776,20.192,105.75,105.69,50.25983229]
["bitfinex","SOLUSD",1643700398975,45.1529,105.75,105.7,4.23980646]
["bitfinex","SOLUSD",1643700399376,45.1529,105.75,105.7,4.48980646]
["bitfinex","SOLUSD",1643700399576,45.1529,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643700400382,45.1529,105.75,105.69,50.25983229]
["bitfinex","SOLUSD",1643700400585,45.1529,105.75,105.7,4.23983272]
["bitfinex","SOLUSD",1643700400980,45.1529,105.75,105.7,4.48983272]
["bitfinex","SOLUSD",1643700401382,45.1529,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643700402180,59.5548,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643700402382,59.5548,105.75,105.69,50.25983229]
["bitfinex","SOLUSD",1643700402580,59.5548,105.75,105.7,4.23904555]
["bitfinex","SOLUSD",1643700402981,59.5548,105.75,105.7,4.48904555]
["bitfinex","SOLUSD",1643700403182,59.5548,105.75,105.71,35.01713717]
["bitfinex","SOLUSD",1643700403381,59.5548,105.75,105.71,35.26713717]
["bitfinex","SOLUSD",1643700403880,59.5548,105.75,105.71,0.25]
["bitfinex","SOLUSD",1643700404881,59.5548,105.75,105.69,63.52405397]
["bitfinex","SOLUSD",1643700405082,59.5548,105.75,105.7,4.23887439]
["bitfinex","SOLUSD",1643700405481,59.5548,105.75,105.7,4.48887439]
["bitfinex","SOLUSD",1643700405883,59.5548,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643700406282,59.5548,105.75,105.69,49.08205397]
["bitfinex","SOLUSD",1643700406485,59.5548,105.75,105.69,49.33205397]
["bitfinex","SOLUSD",1643700406783,59.5548,105.75,105.7,4.23932239]
["bitfinex","SOLUSD",1643700407382,59.5548,105.75,105.7,4.48932239]
["bitfinex","SOLUSD",1643700407783,59.5548,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643700408584,59.5548,105.75,105.69,49.33205397]
["bitfinex","SOLUSD",1643700408785,64.09623935,105.75,105.7,4.23867479]
["bitfinex","SOLUSD",1643700409285,64.34623935,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643700409486,69.07523935,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643700409684,69.07523935,105.75,105.68,39.61097394]
["bitfinex","SOLUSD",1643700409685,69.07523935,105.75,105.68,39.86097394]
["bitfinex","SOLUSD",1643700409886,69.07523935,105.75,105.69,4.23888397]
["bitfinex","SOLUSD",1643700410084,64.5338,105.75,105.69,4.23888397]
["bitfinex","SOLUSD",1643700410286,64.5338,105.75,105.69,4.48888397]
["bitfinex","SOLUSD",1643700410485,64.2838,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643700411288,59.5548,105.75,105.69,0.25]
["bitfinex","SOLUSD",1643700411494,59.5548,105.75,105.68,74.90961241]
["bitfinex","SOLUSD",1643700411698,59.5548,105.75,105.69,4.23873039]
["bitfinex","SOLUSD",1643700411899,59.5548,105.75,105.7,40.57219619]
["bitfinex","SOLUSD",1643700412294,59.5548,105.75,105.7,40.82219619]
["bitfinex","SOLUSD",1643700412696,59.5548,105.75,105.7,0.25]
["bitfinex","SOLUSD",1643700413395,59.5548,105.75,105.68,39.86097394]
["bitfinex","SOLUSD",1643700413597,59.5548,105.75,105.69,8.96795663]
["bitfinex","SOLUSD",1643700413796,59.5548,105.75,105.69,41.44779575]
["bitfinex","SOLUSD",1643700414097,59.5548,105.75,105.69,41.69779575]
["bitfinex","SOLUSD",1643700414996,59.5548,105.75,105.69,36.71879575]
["bitfinex","SOLUSD",1643700415296,63.92530555,105.75,105.69,36.71879575]
["bitfinex","SOLUSD",1643700416297,59.5548,105.75,105.69,36.96879575]
["bitfinex","SOLUSD",1643700417100,59.5548,105.75,105.69,51.15979575]
["bitfinex","SOLUSD",1643700417499,59.5548,105.75,105.69,36.96879575]
["bitfinex","SOLUSD",1643700419700,59.8048,105.75,105.69,36.96879575]
["bitfinex","SOLUSD",1643700420104,59.5548,105.75,105.69,36.96879575]
["bitfinex","SOLUSD",1643700420302,59.5548,105.75,105.7,4.23988417]
["bitfinex","SOLUSD",1643700420500,53.5548,105.75,105.7,4.23988417]
["bitfinex","SOLUSD",1643700420700,53.5548,105.75,105.7,4.48988417]
["bitfinex","SOLUSD",1643700421100,53.5548,105.75,105.7,24.977]
["bitfinex","SOLUSD",1643700423004,4.729,105.74,105.7,24.727]
["bitfinex","SOLUSD",1643700423204,69.9038,105.75,105.7,24.727]
["bitfinex","SOLUSD",1643700424404,69.9038,105.75,105.7,24.977]
["bitfinex","SOLUSD",1643700424604,65.1748,105.75,105.7,24.977]
["bitfinex","SOLUSD",1643700425806,1.88054159,105.73,105.69,0.00687394]
["bitfinex","SOLUSD",1643700426013,5.91058541,105.64,105.59,23.6449]
["bitfinex","SOLUSD",1643700426209,4.94294711,105.62,105.6,14.46643118]
["bitfinex","SOLUSD",1643700426409,2.16149997,105.61,105.6,10.487]
["bitfinex","SOLUSD",1643700426609,5.19294711,105.62,105.53,240.58827428]
["bitfinex","SOLUSD",1643700426811,5.19294711,105.62,105.58,44.96095714]
["bitfinex","SOLUSD",1643700427108,20.21,105.61,105.58,44.96095714]
["bitfinex","SOLUSD",1643700427310,20.46,105.61,105.58,44.96095714]
["bitfinex","SOLUSD",1643700427511,14.46,105.61,105.58,44.96095714]
["bitfinex","SOLUSD",1643700427811,14.46,105.61,105.59,3.90289996]
["bitfinex","SOLUSD",1643700428212,8.16149997,105.6,105.58,44.96095714]
["bitfinex","SOLUSD",1643700428411,16.37349997,105.6,105.58,44.96095714]
["bitfinex","SOLUSD",1643700429012,16.37349997,105.6,105.59,3.90289996]
["bitfinex","SOLUSD",1643700429211,16.37349997,105.6,105.58,44.96095714]
["bitfinex","SOLUSD",1643700429711,4.94294711,105.62,105.58,44.96095714]
["bitfinex","SOLUSD",1643700429912,4.94294711,105.62,105.58,45.21095714]
["bitfinex","SOLUSD",1643700431835,11.37,105.65,105.58,45.21095714]
["bitfinex","SOLUSD",1643700432035,11.37,105.65,105.58,59.41495714]
["bitfinex","SOLUSD",1643700432036,25.574,105.65,105.58,59.41495714]
["bitfinex","SOLUSD",1643700432839,25.824,105.65,105.58,59.41495714]
["bitfinex","SOLUSD",1643700433939,4.734,105.64,105.58,59.41495714]
["bitfinex","SOLUSD",1643700434340,4.984,105.64,105.58,59.41495714]
["bitfinex","SOLUSD",1643700435442,30.52605585,105.64,105.58,44.96095714]
["bitfinex","SOLUSD",1643700435640,16.354,105.64,105.58,44.96095714]
["bitfinex","SOLUSD",1643700436039,30.561,105.64,105.58,44.96095714]
["bitfinex","SOLUSD",1643700437741,31.38923387,105.64,105.58,44.96095714]
["bitfinex","SOLUSD",1643700438144,30.561,105.64,105.58,44.96095714]
["bitfinex","SOLUSD",1643700439543,36.20239599,105.64,105.58,44.96095714]
["bitfinex","SOLUSD",1643700440947,30.561,105.64,105.58,44.96095714]
["bitfinex","SOLUSD",1643700441949,30.561,105.64,105.56,37.536]
["bitfinex","SOLUSD",1643700442249,55.1496,105.64,105.56,37.786]
["bitfinex","SOLUSD",1643700442848,55.1496,105.64,105.57,35.59228685]
["bitfinex","SOLUSD",1643700444451,4.79630043,105.63,105.57,35.59228685]
["bitfinex","SOLUSD",1643700444651,19.00530043,105.63,105.57,35.59228685]
["bitfinex","SOLUSD",1643700444851,19.25530043,105.63,105.57,35.59228685]
["bitfinex","SOLUSD",1643700445453,6.0,105.62,105.56,14.208]
["bitfinex","SOLUSD",1643700445756,36.315,105.62,105.54,23.946]
["bitfinex","SOLUSD",1643700445954,36.565,105.62,105.54,23.946]
["bitfinex","SOLUSD",1643700446357,25.45839114,105.61,105.54,59.64872572]
["bitfinex","SOLUSD",1643700446554,36.82839114,105.61,105.54,59.64872572]
["bitfinex","SOLUSD",1643700446758,37.07839114,105.61,105.54,59.64872572]
["bitfinex","SOLUSD",1643700447156,37.07839114,105.61,105.54,59.89872572]
["bitfinex","SOLUSD",1643700447356,51.29039114,105.61,105.54,59.89872572]
["bitfinex","SOLUSD",1643700447557,56.02539114,105.61,105.54,59.89872572]
["bitfinex","SOLUSD",1643700447755,151.10539114,105.61,105.54,59.89872572]
["bitfinex","SOLUSD",1643700448861,151.10539114,105.61,105.54,35.70272572]
["bitfinex","SOLUSD",1643700450057,30.567,105.61,105.54,35.70272572]
["bitfinex","SOLUSD",1643700450261,30.567,105.61,105.54,49.91372572]
["bitfinex","SOLUSD",1643700450456,25.832,105.61,105.54,49.91372572]
["bitfinex","SOLUSD",1643700451461,25.832,105.61,105.54,50.16372572]
["bitfinex","SOLUSD",1643700452057,11.37,105.61,105.54,50.16372572]
["bitfinex","SOLUSD",1643700452257,10.735,105.62,105.54,50.16372572]
["bitfinex","SOLUSD",1643700452458,22.643,105.65,105.55,6.0]
["bitfinex","SOLUSD",1643700452459,11.37,105.64,105.55,6.0]
["bitfinex","SOLUSD",1643700452659,40.5092,105.68,105.58,14.204]
["bitfinex","SOLUSD",1643700452857,40.5092,105.68,105.58,14.454]
["bitfinex","SOLUSD",1643700453056,39.28464005,105.67,105.59,38.8608121]
["bitfinex","SOLUSD",1643700453258,53.48764005,105.67,105.59,38.8608121]
["bitfinex","SOLUSD",1643700453456,53.48764005,105.67,105.59,39.1108121]
["bitfinex","SOLUSD",1643700454256,4.733,105.66,105.59,39.1108121]
["bitfinex","SOLUSD",1643700454458,18.938,105.66,105.59,53.3148121]
["bitfinex","SOLUSD",1643700454657,18.938,105.66,105.61,40.37820987]
["bitfinex","SOLUSD",1643700454857,18.938,105.66,105.6,6.0]
["bitfinex","SOLUSD",1643700455458,19.188,105.66,105.58,22.5168]
["bitfinex","SOLUSD",1643700455659,43.0269,105.66,105.58,22.5168]
["bitfinex","SOLUSD",1643700455861,1.71457288,105.65,105.58,70.47301549]
["bitfinex","SOLUSD",1643700456159,21.92057288,105.65,105.58,84.67901549]
["bitfinex","SOLUSD",1643700456362,22.17057288,105.65,105.58,84.67901549]
["bitfinex","SOLUSD",1643700456760,22.17057288,105.65,105.58,70.47301549]
["bitfinex","SOLUSD",1643700457161,22.17057288,105.65,105.58,24.07816336]
["bitfinex","SOLUSD",1643700457362,33.54057288,105.65,105.58,1.31136336]
["bitfinex","SOLUSD",1643700457562,95.08,105.64,105.57,1.31136336]
["bitfinex","SOLUSD",1643700457778,14.21,105.62,105.56,25.74486336]
["bitfinex","SOLUSD",1643700458167,14.46,105.62,105.56,61.22476607]
["bitfinex","SOLUSD",1643700461470,25.83,105.62,105.56,61.22476607]
["bitfinex","SOLUSD",1643700461871,25.83,105.62,105.56,25.74486336]
["bitfinex","SOLUSD",1643700462072,25.83,105.62,105.56,25.49486336]
["bitfinex","SOLUSD",1643700462274,25.83,105.62,105.56,1.31136336]
["bitfinex","SOLUSD",1643700462872,4.735,105.61,105.56,1.31136336]
["bitfinex","SOLUSD",1643700463071,9.69584144,105.61,105.56,1.31136336]
["bitfinex","SOLUSD",1643700463271,9.94584144,105.61,105.56,1.31136336]
["bitfinex","SOLUSD",1643700463773,9.94584144,105.61,105.55,66.19411679]
["bitfinex","SOLUSD",1643700463994,9.94584144,105.61,105.55,26.42666336]
["bitfinex","SOLUSD",1643700464200,24.15684144,105.61,105.55,26.42666336]
["bitfinex","SOLUSD",1643700464396,24.15684144,105.61,105.55,1.56136336]
["bitfinex","SOLUSD",1643700464995,19.42184144,105.61,105.55,1.56136336]
["bitfinex","SOLUSD",1643700465396,19.42184144,105.61,105.55,1.31136336]
["bitfinex","SOLUSD",1643700467401,19.42184144,105.61,105.54,54.58623546]
["bitfinex","SOLUSD",1643700467601,19.42184144,105.61,105.55,1.31136336]
["bitfinex","SOLUSD",1643700468000,14.211,105.61,105.55,1.31136336]
["bitfinex","SOLUSD",1643700468203,14.211,105.61,105.55,1.56136336]
["bitfinex","SOLUSD",1643700468803,109.291,105.61,105.55,1.56136336]
["bitfinex","SOLUSD",1643700469205,138.42061164,105.61,105.55,1.31136336]
["bitfinex","SOLUSD",1643700469606,138.42061164,105.61,105.54,40.37623546]
["bitfinex","SOLUSD",1643700469805,138.42061164,105.61,105.54,40.62623546]
["bitfinex","SOLUSD",1643700470905,14.461,105.61,105.54,40.62623546]
["bitfinex","SOLUSD",1643700471504,14.461,105.61,105.54,54.83723546]
["bitfinex","SOLUSD",1643700471906,42.1600912,105.61,105.54,54.83723546]
["bitfinex","SOLUSD",1643700473105,137.2400912,105.61,105.54,40.62623546]
["bitfinex","SOLUSD",1643700473306,137.4900912,105.61,105.54,1.56136336]
["bitfinex","SOLUSD",1643700473506,148.8600912,105.61,105.54,1.56136336]
["bitfinex","SOLUSD",1643700473707,148.8600912,105.61,105.54,1.31136336]
["bitfinex","SOLUSD",1643700473907,14.214,105.59,105.54,1.31136336]
["bitfinex","SOLUSD",1643700474107,14.214,105.59,105.53,25.53206336]
["bitfinex","SOLUSD",1643700474307,21.51412173,105.59,105.53,25.53206336]
["bitfinex","SOLUSD",1643700476411,21.51412173,105.59,105.53,25.78206336]
["bitfinex","SOLUSD",1643700476811,14.464,105.59,105.53,25.78206336]
["bitfinex","SOLUSD",1643700477412,0.25,105.59,105.53,25.78206336]
["bitfinex","SOLUSD",1643700477813,63.34644821,105.6,105.53,25.78206336]
["bitfinex","SOLUSD",1643700478214,63.34644821,105.6,105.54,39.19261775]
["bitfinex","SOLUSD",1643700480414,63.34644821,105.6,105.53,39.99506336]
["bitfinex","SOLUSD",1643700480714,63.34644821,105.6,105.53,25.78206336]
["bitfinex","SOLUSD",1643700480915,14.216,105.58,105.53,25.53206336]
["bitfinex","SOLUSD",1643700481115,14.216,105.58,105.53,25.78206336]
["bitfinex","SOLUSD",1643700481316,14.466,105.58,105.53,24.4707]
["bitfinex","SOLUSD",1643700481518,16.68676472,105.58,105.53,24.4707]
["bitfinex","SOLUSD",1643700483317,16.68676472,105.58,105.53,24.2207]
["bitfinex","SOLUSD",1643700484923,21.42276472,105.58,105.53,24.2207]
["bitfinex","SOLUSD",1643700485822,21.42276472,105.58,105.51,1.31136336]
["bitfinex","SOLUSD",1643700486124,44.40846472,105.58,105.51,25.56746336]
["bitfinex","SOLUSD",1643700486321,44.15846472,105.58,105.51,25.81746336]
["bitfinex","SOLUSD",1643700486920,44.15846472,105.58,105.52,1.31136336]
["bitfinex","SOLUSD",1643700487121,44.15846472,105.58,105.51,25.81746336]
["bitfinex","SOLUSD",1643700487322,55.52846472,105.58,105.51,25.81746336]
["bitfinex","SOLUSD",1643700487524,95.08,105.57,105.51,25.81746336]
["bitfinex","SOLUSD",1643700487821,14.218,105.56,105.51,25.81746336]
["bitfinex","SOLUSD",1643700488223,14.468,105.56,105.51,25.81746336]
["bitfinex","SOLUSD",1643700489221,39.23286742,105.56,105.51,25.81746336]
["bitfinex","SOLUSD",1643700489621,14.468,105.56,105.51,25.81746336]
["bitfinex","SOLUSD",1643700492529,15.81801244,105.56,105.51,25.81746336]
["bitfinex","SOLUSD",1643700493528,15.81801244,105.56,105.51,25.56746336]
["bitfinex","SOLUSD",1643700493728,20.55501244,105.56,105.51,25.56746336]
["bitfinex","SOLUSD",1643700493928,20.55501244,105.56,105.51,24.2561]
["bitfinex","SOLUSD",1643700497757,20.30501244,105.56,105.51,24.2561]
["bitfinex","SOLUSD",1643700498559,15.56801244,105.56,105.51,24.2561]
["bitfinex","SOLUSD",1643700499157,15.81801244,105.56,105.51,24.2561]
["bitfinex","SOLUSD",1643700499365,15.81801244,105.56,105.5,1.31136336]
["bitfinex","SOLUSD",1643700500760,15.81801244,105.56,105.5,1.56136336]
["bitfinex","SOLUSD",1643700502661,29.99211244,105.56,105.5,1.56136336]
["bitfinex","SOLUSD",1643700505567,29.74211244,105.56,105.51,1.31136336]
["bitfinex","SOLUSD",1643700505967,34.47911244,105.56,105.5,1.31136336]
["bitfinex","SOLUSD",1643700507170,34.72911244,105.56,105.5,1.31136336]
["bitfinex","SOLUSD",1643700507671,34.72911244,105.56,105.5,0.31136336]
["bitfinex","SOLUSD",1643700508072,34.72911244,105.56,105.49,47.8634]
["bitfinex","SOLUSD",1643700508272,34.72911244,105.56,105.49,48.1134]
["bitfinex","SOLUSD",1643700508872,46.09911244,105.56,105.49,48.1134]
["bitfinex","SOLUSD",1643700510875,46.09911244,105.56,105.49,47.8634]
["bitfinex","SOLUSD",1643700514483,45.84911244,105.56,105.49,47.8634]
["bitfinex","SOLUSD",1643700514681,45.84911244,105.56,105.49,48.1134]
["bitfinex","SOLUSD",1643700514881,45.84911244,105.56,105.49,47.8634]
["bitfinex","SOLUSD",1643700515480,45.84911244,105.56,105.49,88.54160993]
["bitfinex","SOLUSD",1643700515683,45.84911244,105.56,105.49,47.8634]
["bitfinex","SOLUSD",1643700515880,46.09911244,105.56,105.49,47.8634]
["bitfinex","SOLUSD",1643700517681,46.09911244,105.56,105.5,35.40632862]
["bitfinex","SOLUSD",1643700518082,44.7491,105.56,105.5,35.40632862]
["bitfinex","SOLUSD",1643700518782,44.7491,105.56,105.49,24.3088]
["bitfinex","SOLUSD",1643700519683,29.41844029,105.55,105.49,24.3088]
["bitfinex","SOLUSD",1643700519882,43.88744029,105.55,105.49,24.3088]
["bitfinex","SOLUSD",1643700520085,68.19684029,105.55,105.49,24.3088]
["bitfinex","SOLUSD",1643700520282,67.94684029,105.55,105.49,24.3088]
["bitfinex","SOLUSD",1643700521082,38.5284,105.55,105.49,69.74529545]
["bitfinex","SOLUSD",1643700521283,38.5284,105.55,105.49,69.99529545]
["bitfinex","SOLUSD",1643700521685,38.7784,105.55,105.49,69.99529545]
["bitfinex","SOLUSD",1643700522084,38.7784,105.55,105.49,84.21329545]
["bitfinex","SOLUSD",1643700522284,38.7784,105.55,105.49,83.96329545]
["bitfinex","SOLUSD",1643700522885,38.7784,105.55,105.49,38.5268]
["bitfinex","SOLUSD",1643700523487,38.7784,105.55,105.49,38.7768]
["bitfinex","SOLUSD",1643700523887,38.5284,105.55,105.49,83.102863]
["bitfinex","SOLUSD",1643700524085,38.5284,105.55,105.49,82.852863]
["bitfinex","SOLUSD",1643700525089,5.84281463,105.54,105.49,38.5268]
["bitfinex","SOLUSD",1643700525290,5.84281463,105.54,105.49,24.3088]
["bitfinex","SOLUSD",1643700525686,20.06281463,105.54,105.49,24.3088]
["bitfinex","SOLUSD",1643700525886,14.22,105.54,105.49,24.3088]
["bitfinex","SOLUSD",1643700526486,14.22,105.54,105.49,24.5588]
["bitfinex","SOLUSD",1643700527087,14.22,105.54,105.49,63.06137606]
["bitfinex","SOLUSD",1643700527289,14.47,105.54,105.49,63.06137606]
["bitfinex","SOLUSD",1643700527889,14.47,105.54,105.49,24.5588]
["bitfinex","SOLUSD",1643700528090,14.47,105.54,105.47,24.7876]
["bitfinex","SOLUSD",1643700528292,30.579,105.54,105.47,48.8865]
["bitfinex","SOLUSD",1643700528890,39.47142325,105.54,105.47,62.82594841]
["bitfinex","SOLUSD",1643700529291,39.47142325,105.54,105.47,24.0989]
["bitfinex","SOLUSD",1643700529492,14.223,105.51,105.45,24.21793148]
["bitfinex","SOLUSD",1643700529693,14.223,105.51,105.46,6.0]
["bitfinex","SOLUSD",1643700529694,16.11,105.5,105.46,6.0]
["bitfinex","SOLUSD",1643700529892,16.36,105.5,105.45,0.49193148]
["bitfinex","SOLUSD",1643700530291,16.36,105.5,105.45,44.39980813]
["bitfinex","SOLUSD",1643700530494,14.226,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700530693,25.596,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700530892,25.846,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700531517,25.596,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700532618,25.596,105.49,105.45,38.41636849]
["bitfinex","SOLUSD",1643700533118,25.596,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700534119,29.84627624,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700534520,25.846,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700535724,35.20942331,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700538528,25.596,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700538931,14.224,105.5,105.45,0.49193148]
["bitfinex","SOLUSD",1643700539134,11.62,105.51,105.45,0.49193148]
["bitfinex","SOLUSD",1643700539531,11.62,105.51,105.46,33.34995421]
["bitfinex","SOLUSD",1643700540031,25.593,105.51,105.46,33.59995421]
["bitfinex","SOLUSD",1643700541233,25.593,105.51,105.46,33.34995421]
["bitfinex","SOLUSD",1643700541435,25.593,105.51,105.46,33.59995421]
["bitfinex","SOLUSD",1643700542235,11.37,105.51,105.46,33.59995421]
["bitfinex","SOLUSD",1643700542433,6.0,105.53,105.46,50.47215946]
["bitfinex","SOLUSD",1643700543034,6.0,105.55,105.46,50.47215946]
["bitfinex","SOLUSD",1643700543236,6.0,105.55,105.47,24.3098]
["bitfinex","SOLUSD",1643700543433,16.68261338,105.54,105.48,47.12959227]
["bitfinex","SOLUSD",1643700543633,6.0,105.53,105.48,47.12959227]
["bitfinex","SOLUSD",1643700543834,6.0,105.53,105.48,47.37959227]
["bitfinex","SOLUSD",1643700547842,6.0,105.53,105.48,14.47]
["bitfinex","SOLUSD",1643700548042,20.221,105.53,105.48,0.25]
["bitfinex","SOLUSD",1643700548540,20.221,105.53,105.47,38.7808]
["bitfinex","SOLUSD",1643700548941,20.221,105.53,105.47,78.20912867]
["bitfinex","SOLUSD",1643700550267,14.221,105.53,105.47,78.20912867]
["bitfinex","SOLUSD",1643700550843,18.96,105.53,105.47,77.95912867]
["bitfinex","SOLUSD",1643700552444,29.68209256,105.52,105.47,38.5308]
["bitfinex","SOLUSD",1643700552844,29.93209256,105.52,105.47,38.5308]
["bitfinex","SOLUSD",1643700553444,44.15409256,105.52,105.47,24.3098]
["bitfinex","SOLUSD",1643700553646,10.739,105.51,105.47,24.3098]
["bitfinex","SOLUSD",1643700553846,10.989,105.51,105.47,24.3098]
["bitfinex","SOLUSD",1643700554045,10.989,105.51,105.45,24.60323148]
["bitfinex","SOLUSD",1643700554246,35.6967,105.51,105.45,24.85323148]
["bitfinex","SOLUSD",1643700554745,35.6967,105.51,105.45,24.60323148]
["bitfinex","SOLUSD",1643700555144,49.9207,105.51,105.45,24.60323148]
["bitfinex","SOLUSD",1643700555346,49.9207,105.51,105.46,39.83052216]
["bitfinex","SOLUSD",1643700555945,49.9207,105.51,105.45,49.56513148]
["bitfinex","SOLUSD",1643700557446,49.9207,105.51,105.45,49.81513148]
["bitfinex","SOLUSD",1643700559250,49.9207,105.51,105.46,34.31316931]
["bitfinex","SOLUSD",1643700559749,49.9207,105.51,105.45,49.56513148]
["bitfinex","SOLUSD",1643700559950,49.9207,105.51,105.45,49.81513148]
["bitfinex","SOLUSD",1643700560951,49.9207,105.51,105.45,49.56513148]
["bitfinex","SOLUSD",1643700561353,49.9207,105.51,105.45,49.81513148]
["bitfinex","SOLUSD",1643700561750,19.54212037,105.5,105.45,49.81513148]
["bitfinex","SOLUSD",1643700561952,14.475,105.5,105.45,49.81513148]
["bitfinex","SOLUSD",1643700562155,6.0,105.49,105.45,49.81513148]
["bitfinex","SOLUSD",1643700562553,6.0,105.49,105.45,25.70383148]
["bitfinex","SOLUSD",1643700563255,6.0,105.49,105.45,39.92783148]
["bitfinex","SOLUSD",1643700563656,6.25,105.5,105.45,39.92783148]
["bitfinex","SOLUSD",1643700568472,6.25,105.5,105.46,39.95896374]
["bitfinex","SOLUSD",1643700569274,0.25,105.5,105.46,39.95896374]
["bitfinex","SOLUSD",1643700569573,39.1807,105.51,105.46,39.95896374]
["bitfinex","SOLUSD",1643700569976,39.1807,105.51,105.45,39.92783148]
["bitfinex","SOLUSD",1643700571878,9.0289034,105.5,105.45,39.92783148]
["bitfinex","SOLUSD",1643700572283,9.2789034,105.5,105.45,39.92783148]
["bitfinex","SOLUSD",1643700572481,0.25,105.5,105.45,39.92783148]
["bitfinex","SOLUSD",1643700573480,38.9307,105.51,105.45,39.92783148]
["bitfinex","SOLUSD",1643700573481,39.1807,105.51,105.45,39.92783148]
["bitfinex","SOLUSD",1643700573681,39.1807,105.51,105.46,32.9063939]
["bitfinex","SOLUSD",1643700574983,39.1807,105.51,105.45,39.92783148]
["bitfinex","SOLUSD",1643700575984,9.64709791,105.5,105.45,39.92783148]
["bitfinex","SOLUSD",1643700576384,9.89709791,105.5,105.45,39.92783148]
["bitfinex","SOLUSD",1643700576587,0.25,105.5,105.45,39.92783148]
["bitfinex","SOLUSD",1643700577386,39.1807,105.51,105.45,39.92783148]
["bitfinex","SOLUSD",1643700577787,39.1807,105.51,105.46,33.10333825]
["bitfinex","SOLUSD",1643700577988,39.1807,105.51,105.46,47.32633825]
["bitfinex","SOLUSD",1643700578390,14.223,105.51,105.46,47.57633825]
["bitfinex","SOLUSD",1643700578589,18.962,105.52,105.46,47.57633825]
["bitfinex","SOLUSD",1643700578790,11.37,105.54,105.46,47.57633825]
["bitfinex","SOLUSD",1643700578991,4.739,105.55,105.48,14.219]
["bitfinex","SOLUSD",1643700579190,50.4635,105.56,105.49,23.6825]
["bitfinex","SOLUSD",1643700579392,31.4623097,105.55,105.49,23.9325]
["bitfinex","SOLUSD",1643700579993,31.4623097,105.55,105.49,40.8059296]
["bitfinex","SOLUSD",1643700580390,36.2894,105.56,105.49,40.8059296]
["bitfinex","SOLUSD",1643700580791,36.5394,105.56,105.49,40.8059296]
["bitfinex","SOLUSD",1643700580991,50.7564,105.56,105.49,40.8059296]
["bitfinex","SOLUSD",1643700581390,79.43093875,105.56,105.49,40.8059296]
["bitfinex","SOLUSD",1643700582289,79.43093875,105.56,105.49,40.5559296]
["bitfinex","SOLUSD",1643700582490,79.43093875,105.56,105.49,37.9005]
["bitfinex","SOLUSD",1643700583896,4.738,105.55,105.49,38.1505]
["bitfinex","SOLUSD",1643700584097,18.956,105.55,105.49,38.1505]
["bitfinex","SOLUSD",1643700584393,19.206,105.55,105.49,38.1505]
["bitfinex","SOLUSD",1643700585794,19.206,105.55,105.49,37.9005]
["bitfinex","SOLUSD",1643700588198,19.206,105.55,105.47,23.4924]
["bitfinex","SOLUSD",1643700588199,11.37,105.54,105.47,23.4924]
["bitfinex","SOLUSD",1643700588398,4.739,105.53,105.47,23.4924]
["bitfinex","SOLUSD",1643700588801,4.989,105.53,105.47,23.4924]
["bitfinex","SOLUSD",1643700589203,6.32467418,105.52,105.47,37.7134]
["bitfinex","SOLUSD",1643700589403,6.57467418,105.52,105.47,37.7134]
["bitfinex","SOLUSD",1643700590807,14.221,105.53,105.47,37.9634]
["bitfinex","SOLUSD",1643700591007,34.4906,105.54,105.47,40.6188296]
["bitfinex","SOLUSD",1643700591408,34.7406,105.54,105.47,40.6188296]
["bitfinex","SOLUSD",1643700591843,69.5788111,105.54,105.47,40.6188296]
["bitfinex","SOLUSD",1643700592040,83.7978111,105.54,105.47,40.6188296]
["bitfinex","SOLUSD",1643700592837,48.9596,105.54,105.48,24.1446]
["bitfinex","SOLUSD",1643700593039,48.9596,105.54,105.48,38.3636]
["bitfinex","SOLUSD",1643700593236,48.9596,105.54,105.48,38.6136]
["bitfinex","SOLUSD",1643700594036,48.7096,105.54,105.48,38.6136]
["bitfinex","SOLUSD",1643700594242,34.4906,105.54,105.48,38.6136]
["bitfinex","SOLUSD",1643700595042,34.4906,105.54,105.48,41.2690296]
["bitfinex","SOLUSD",1643700596442,11.37,105.54,105.48,41.2690296]
["bitfinex","SOLUSD",1643700596644,11.37,105.54,105.48,136.3490296]
["bitfinex","SOLUSD",1643700599246,11.37,105.54,105.48,136.0990296]
["bitfinex","SOLUSD",1643700599446,16.358,105.54,105.48,136.0990296]
["bitfinex","SOLUSD",1643700600448,11.62,105.54,105.48,136.0990296]
["bitfinex","SOLUSD",1643700600650,11.62,105.54,105.48,136.3490296]
["bitfinex","SOLUSD",1643700600856,11.37,105.54,105.48,136.3490296]
["bitfinex","SOLUSD",1643700601057,11.62,105.54,105.48,136.3490296]
["bitfinex","SOLUSD",1643700601252,11.62,105.54,105.48,38.3636]
["bitfinex","SOLUSD",1643700601451,4.738,105.53,105.48,38.3636]
["bitfinex","SOLUSD",1643700601654,16.108,105.53,105.48,38.3636]
["bitfinex","SOLUSD",1643700601852,39.5637,105.53,105.48,38.3636]
["bitfinex","SOLUSD",1643700602951,16.358,105.53,105.48,38.3636]
["bitfinex","SOLUSD",1643700603753,11.62,105.53,105.48,38.3636]
["bitfinex","SOLUSD",1643700603955,11.62,105.53,105.48,38.6136]
["bitfinex","SOLUSD",1643700604153,11.37,105.53,105.48,38.6136]
["bitfinex","SOLUSD",1643700605354,11.37,105.53,105.48,41.26956271]
["bitfinex","SOLUSD",1643700605956,23.3567,105.54,105.48,41.26956271]
["bitfinex","SOLUSD",1643700606262,23.6067,105.54,105.48,38.6136]
["bitfinex","SOLUSD",1643700607262,23.6067,105.54,105.48,41.26956271]
["bitfinex","SOLUSD",1643700607863,23.3567,105.54,105.48,41.26956271]
["bitfinex","SOLUSD",1643700608463,18.957,105.55,105.48,136.34956271]
["bitfinex","SOLUSD",1643700608663,25.587,105.56,105.48,136.34956271]
["bitfinex","SOLUSD",1643700608868,54.70716497,105.56,105.48,136.34956271]
["bitfinex","SOLUSD",1643700609265,35.53693281,105.52,105.48,136.34956271]
["bitfinex","SOLUSD",1643700609766,35.53693281,105.5,105.48,136.34956271]
["bitfinex","SOLUSD",1643700609965,35.53693281,105.5,105.49,3.03219997]
["bitfinex","SOLUSD",1643700610167,35.53693281,105.5,105.49,17.24919997]
["bitfinex","SOLUSD",1643700610379,35.53693281,105.5,105.49,17.49919997]
["bitfinex","SOLUSD",1643700610779,35.53693281,105.5,105.49,20.15516268]
["bitfinex","SOLUSD",1643700610980,35.53693281,105.5,105.49,115.23516268]
["bitfinex","SOLUSD",1643700611179,3.281e-05,105.5,105.49,115.23516268]
["bitfinex","SOLUSD",1643700611381,3.281e-05,105.5,105.49,121.23516268]
["bitfinex","SOLUSD",1643700613381,3.281e-05,105.5,105.49,124.26736265]
["bitfinex","SOLUSD",1643700613988,35.53693281,105.52,105.5,1.29996719]
["bitfinex","SOLUSD",1643700614282,35.53693281,105.52,105.51,14.215]
["bitfinex","SOLUSD",1643700614684,35.53693281,105.52,105.51,20.52939994]
["bitfinex","SOLUSD",1643700616284,35.53693281,105.52,105.51,115.60939994]
["bitfinex","SOLUSD",1643700616487,35.53693281,105.52,105.51,118.26536265]
["bitfinex","SOLUSD",1643700617488,35.53693281,105.52,105.51,124.26536265]
["bitfinex","SOLUSD",1643700618688,35.53693281,105.52,105.51,118.26536265]
["bitfinex","SOLUSD",1643700619288,35.50769451,105.52,105.51,118.26536265]
["bitfinex","SOLUSD",1643700619692,28.9679,105.57,105.51,118.26536265]
["bitfinex","SOLUSD",1643700619991,35.50769451,105.52,105.51,143.25556265]
["bitfinex","SOLUSD",1643700620190,35.50769451,105.52,105.51,118.26536265]
["bitfinex","SOLUSD",1643700621597,35.50769451,105.52,105.51,20.27939994]
["bitfinex","SOLUSD",1643700621791,35.50769451,105.52,105.51,6.06439994]
["bitfinex","SOLUSD",1643700621991,40.49569451,105.52,105.5,1.29996719]
["bitfinex","SOLUSD",1643700622196,4.738,105.51,105.5,1.29996719]
["bitfinex","SOLUSD",1643700622792,4.988,105.51,105.5,1.29996719]
["bitfinex","SOLUSD",1643700623395,4.738,105.51,105.5,1.29996719]
["bitfinex","SOLUSD",1643700623996,4.988,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700625196,40.49569451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700625398,46.56009445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700626598,46.31009445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700627799,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700631801,47.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700632702,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700632900,47.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700633101,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700633301,55.79509445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700636706,67.16509445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700638307,52.94209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700642413,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700647546,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700648549,35.50769451,105.51,105.5,14.51696719]
["bitfinex","SOLUSD",1643700648747,35.50769451,105.51,105.5,14.76696719]
["bitfinex","SOLUSD",1643700649148,35.50769451,105.51,105.5,0.54996719]
["bitfinex","SOLUSD",1643700649952,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700652350,38.53989448,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700652554,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700653150,38.53989448,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700653651,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700656255,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700657254,38.53989448,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700659556,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700661160,35.50769451,105.51,105.5,14.51696719]
["bitfinex","SOLUSD",1643700661462,35.50769451,105.51,105.5,14.76696719]
["bitfinex","SOLUSD",1643700662866,35.50769451,105.51,105.5,14.51696719]
["bitfinex","SOLUSD",1643700663762,41.57209445,105.51,105.5,14.51696719]
["bitfinex","SOLUSD",1643700663965,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700668372,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700671878,41.57209445,105.51,105.5,14.51696719]
["bitfinex","SOLUSD",1643700672077,41.57209445,105.51,105.5,14.76696719]
["bitfinex","SOLUSD",1643700673780,35.50769451,105.51,105.5,14.76696719]
["bitfinex","SOLUSD",1643700674181,35.50769451,105.51,105.5,14.51696719]
["bitfinex","SOLUSD",1643700674480,35.50769451,105.51,105.5,14.76696719]
["bitfinex","SOLUSD",1643700676084,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700676586,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700676784,46.56109445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700676985,46.31109445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700677385,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700679410,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700680409,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700688726,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700692829,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700697933,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700704265,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700705067,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700706067,38.53989448,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700706267,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700706569,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700708069,41.57209445,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700708672,35.50769451,105.51,105.5,0.29996719]
["bitfinex","SOLUSD",1643700709174,35.50769451,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700709372,41.57209445,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700710975,38.53989448,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700711175,35.50769451,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700712179,41.57209445,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700712875,35.50769451,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700713976,41.57209445,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700716883,35.50769451,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700720788,41.57209445,105.51,105.5,33.64865395]
["bitfinex","SOLUSD",1643700720987,38.53989448,105.51,105.5,33.64865395]
["bitfinex","SOLUSD",1643700721188,35.50769451,105.51,105.5,33.64865395]
["bitfinex","SOLUSD",1643700721386,35.50769451,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700724694,41.57209445,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700726791,35.50769451,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700728795,41.57209445,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700732516,35.50769451,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700736417,38.53989448,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700736617,41.57209445,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700737516,35.50769451,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700746726,35.50769451,105.51,105.5,14.44900222]
["bitfinex","SOLUSD",1643700746925,35.50769451,105.51,105.5,14.69900222]
["bitfinex","SOLUSD",1643700749026,35.50769451,105.51,105.5,20.69900222]
["bitfinex","SOLUSD",1643700749726,35.50769451,105.51,105.5,22.02466542]
["bitfinex","SOLUSD",1643700749928,35.50769451,105.51,105.5,20.69900222]
["bitfinex","SOLUSD",1643700750733,35.50769451,105.51,105.5,22.02466542]
["bitfinex","SOLUSD",1643700750929,27.6112,105.57,105.5,20.69900222]
["bitfinex","SOLUSD",1643700751128,27.6112,105.57,105.5,45.46226542]
["bitfinex","SOLUSD",1643700751928,27.6112,105.57,105.51,35.61885517]
["bitfinex","SOLUSD",1643700752129,27.6112,105.57,105.52,14.213]
["bitfinex","SOLUSD",1643700752328,27.97138534,105.56,105.52,14.213]
["bitfinex","SOLUSD",1643700752528,4.737,105.55,105.52,14.213]
["bitfinex","SOLUSD",1643700753228,4.737,105.56,105.52,14.213]
["bitfinex","SOLUSD",1643700753431,4.987,105.56,105.52,14.213]
["bitfinex","SOLUSD",1643700754228,28.74417939,105.56,105.52,14.213]
["bitfinex","SOLUSD",1643700754528,28.74417939,105.56,105.5,0.23200222]
["bitfinex","SOLUSD",1643700754728,22.9269,105.55,105.5,0.23200222]
["bitfinex","SOLUSD",1643700754929,4.738,105.54,105.5,0.23200222]
["bitfinex","SOLUSD",1643700755329,4.738,105.54,105.5,39.93475156]
["bitfinex","SOLUSD",1643700755732,4.738,105.54,105.5,40.18475156]
["bitfinex","SOLUSD",1643700756132,27.6649,105.55,105.5,54.15175156]
["bitfinex","SOLUSD",1643700756331,46.03931785,105.54,105.5,0.23200222]
["bitfinex","SOLUSD",1643700756533,4.738,105.53,105.5,0.23200222]
["bitfinex","SOLUSD",1643700756733,28.3986,105.53,105.5,0.23200222]
["bitfinex","SOLUSD",1643700756933,6.06439994,105.52,105.5,0.23200222]
["bitfinex","SOLUSD",1643700757935,4.738,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700758935,28.1879,105.51,105.5,0.23200222]
["bitfinex","SOLUSD",1643700759135,28.4379,105.51,105.46,1.3256632]
["bitfinex","SOLUSD",1643700759335,28.4379,105.51,105.45,1.81759468]
["bitfinex","SOLUSD",1643700759735,28.4379,105.51,105.45,0.49193148]
["bitfinex","SOLUSD",1643700759935,38.24509436,105.5,105.45,0.49193148]
["bitfinex","SOLUSD",1643700760137,4.74,105.49,105.45,14.71493148]
["bitfinex","SOLUSD",1643700761340,4.74,105.49,105.45,14.96493148]
["bitfinex","SOLUSD",1643700761736,4.74,105.49,105.45,14.71493148]
["bitfinex","SOLUSD",1643700761937,4.74,105.5,105.45,14.96493148]
["bitfinex","SOLUSD",1643700762337,4.99,105.5,105.45,14.96493148]
["bitfinex","SOLUSD",1643700762741,33.37461154,105.49,105.45,14.71493148]
["bitfinex","SOLUSD",1643700762938,33.62461154,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700763742,4.74,105.5,105.45,0.49193148]
["bitfinex","SOLUSD",1643700763940,23.4499,105.51,105.45,0.49193148]
["bitfinex","SOLUSD",1643700764739,42.60977959,105.5,105.45,0.49193148]
["bitfinex","SOLUSD",1643700765141,42.60977959,105.5,105.45,14.71593148]
["bitfinex","SOLUSD",1643700765339,42.60977959,105.5,105.45,14.96593148]
["bitfinex","SOLUSD",1643700765941,47.34977959,105.5,105.46,36.0398681]
["bitfinex","SOLUSD",1643700766140,4.99,105.5,105.46,36.0398681]
["bitfinex","SOLUSD",1643700766541,4.74,105.5,105.46,36.0398681]
["bitfinex","SOLUSD",1643700766940,4.74,105.5,105.45,14.71593148]
["bitfinex","SOLUSD",1643700767141,4.74,105.5,105.45,14.96593148]
["bitfinex","SOLUSD",1643700767541,4.74,105.5,105.45,14.71593148]
["bitfinex","SOLUSD",1643700767840,23.4499,105.51,105.45,14.71593148]
["bitfinex","SOLUSD",1643700768043,23.4499,105.51,105.46,46.37786671]
["bitfinex","SOLUSD",1643700768241,23.4499,105.51,105.47,14.218]
["bitfinex","SOLUSD",1643700768441,36.30652859,105.53,105.48,38.33175615]
["bitfinex","SOLUSD",1643700768844,4.739,105.52,105.48,38.33175615]
["bitfinex","SOLUSD",1643700769243,4.739,105.52,105.48,38.58175615]
["bitfinex","SOLUSD",1643700769441,4.739,105.52,105.48,38.33175615]
["bitfinex","SOLUSD",1643700769642,4.989,105.52,105.48,38.33175615]
["bitfinex","SOLUSD",1643700770041,4.989,105.52,105.48,52.54975615]
["bitfinex","SOLUSD",1643700771043,27.3164,105.54,105.48,52.54975615]
["bitfinex","SOLUSD",1643700771247,27.3164,105.54,105.48,52.79975615]
["bitfinex","SOLUSD",1643700771454,27.3164,105.54,105.48,52.54975615]
["bitfinex","SOLUSD",1643700771847,27.3164,105.54,105.48,52.79975615]
["bitfinex","SOLUSD",1643700772048,63.57423671,105.54,105.48,52.54975615]
["bitfinex","SOLUSD",1643700772448,63.82423671,105.54,105.48,52.54975615]
["bitfinex","SOLUSD",1643700773048,63.57423671,105.54,105.48,52.54975615]
["bitfinex","SOLUSD",1643700773549,63.57423671,105.54,105.48,38.58175615]
["bitfinex","SOLUSD",1643700773849,63.57423671,105.54,105.48,38.33175615]
["bitfinex","SOLUSD",1643700774052,63.57423671,105.54,105.47,14.22]
["bitfinex","SOLUSD",1643700774249,63.82423671,105.54,105.47,14.22]
["bitfinex","SOLUSD",1643700775051,78.04423671,105.54,105.47,14.22]
["bitfinex","SOLUSD",1643700775251,78.04423671,105.54,105.48,37.30835981]
["bitfinex","SOLUSD",1643700775851,78.04423671,105.54,105.48,37.55835981]
["bitfinex","SOLUSD",1643700776753,78.04423671,105.54,105.48,37.30835981]
["bitfinex","SOLUSD",1643700776953,78.04423671,105.54,105.48,37.55835981]
["bitfinex","SOLUSD",1643700777154,63.82423671,105.54,105.48,51.77735981]
["bitfinex","SOLUSD",1643700777861,59.08523671,105.54,105.48,51.77735981]
["bitfinex","SOLUSD",1643700780360,59.08523671,105.54,105.48,51.52735981]
["bitfinex","SOLUSD",1643700780562,59.08523671,105.54,105.48,51.77735981]
["bitfinex","SOLUSD",1643700781162,22.5774,105.54,105.48,51.77735981]
["bitfinex","SOLUSD",1643700781364,6.06586158,105.58,105.49,95.08]
["bitfinex","SOLUSD",1643700781564,4.738,105.58,105.51,14.215]
["bitfinex","SOLUSD",1643700781765,4.737,105.59,105.51,27.694]
["bitfinex","SOLUSD",1643700781962,4.737,105.59,105.51,27.944]
["bitfinex","SOLUSD",1643700782162,48.20935498,105.58,105.51,71.31214785]
["bitfinex","SOLUSD",1643700782963,48.45935498,105.58,105.51,71.31214785]
["bitfinex","SOLUSD",1643700783362,48.20935498,105.58,105.51,71.31214785]
["bitfinex","SOLUSD",1643700784968,62.42435498,105.58,105.51,27.694]
["bitfinex","SOLUSD",1643700785266,4.737,105.57,105.51,14.215]
["bitfinex","SOLUSD",1643700785470,4.987,105.57,105.5,14.216]
["bitfinex","SOLUSD",1643700785870,28.29755247,105.56,105.5,14.216]
["bitfinex","SOLUSD",1643700786072,40.64852015,105.54,105.5,14.216]
["bitfinex","SOLUSD",1643700786687,40.64852015,105.54,105.49,14.218]
["bitfinex","SOLUSD",1643700786889,4.738,105.53,105.47,24.3104632]
["bitfinex","SOLUSD",1643700787089,4.738,105.53,105.47,22.9848]
["bitfinex","SOLUSD",1643700787286,4.738,105.53,105.47,23.2348]
["bitfinex","SOLUSD",1643700787488,4.738,105.53,105.48,40.58650941]
["bitfinex","SOLUSD",1643700787787,4.738,105.53,105.47,22.9848]
["bitfinex","SOLUSD",1643700787986,4.988,105.53,105.47,22.9848]
["bitfinex","SOLUSD",1643700788385,4.988,105.53,105.46,22.6034]
["bitfinex","SOLUSD",1643700788586,4.988,105.53,105.47,46.01804316]
["bitfinex","SOLUSD",1643700788985,4.988,105.53,105.47,60.48804316]
["bitfinex","SOLUSD",1643700789187,4.738,105.53,105.47,158.21667477]
["bitfinex","SOLUSD",1643700789688,45.38752015,105.54,105.47,63.13667477]
["bitfinex","SOLUSD",1643700789891,45.63752015,105.54,105.47,63.13667477]
["bitfinex","SOLUSD",1643700790990,40.89852015,105.54,105.47,63.13667477]
["bitfinex","SOLUSD",1643700791392,0.25,105.54,105.47,63.13667477]
["bitfinex","SOLUSD",1643700791690,28.8091,105.55,105.47,60.48804316]
["bitfinex","SOLUSD",1643700792089,28.8091,105.55,105.47,61.81370636]
["bitfinex","SOLUSD",1643700792289,28.8091,105.55,105.47,60.48804316]
["bitfinex","SOLUSD",1643700792489,62.21808267,105.55,105.47,60.48804316]
["bitfinex","SOLUSD",1643700792789,62.21808267,105.55,105.47,156.89370636]
["bitfinex","SOLUSD",1643700792989,62.21808267,105.55,105.47,61.81370636]
["bitfinex","SOLUSD",1643700793792,38.14798267,105.55,105.47,156.89370636]
["bitfinex","SOLUSD",1643700793992,33.40898267,105.55,105.47,156.89370636]
["bitfinex","SOLUSD",1643700794797,33.40898267,105.55,105.47,159.54233797]
["bitfinex","SOLUSD",1643700795197,57.3368,105.57,105.47,159.54233797]
["bitfinex","SOLUSD",1643700795400,6.0,105.56,105.48,80.1866]
["bitfinex","SOLUSD",1643700795599,4.738,105.58,105.5,14.214]
["bitfinex","SOLUSD",1643700795800,4.738,105.58,105.5,37.4906]
["bitfinex","SOLUSD",1643700796099,4.738,105.58,105.51,6.0]
["bitfinex","SOLUSD",1643700796301,42.13245087,105.57,105.51,44.23139732]
["bitfinex","SOLUSD",1643700796500,4.737,105.56,105.51,38.23139732]
["bitfinex","SOLUSD",1643700796701,28.37445658,105.55,105.51,14.465]
["bitfinex","SOLUSD",1643700797100,28.37445658,105.55,105.51,0.25]
["bitfinex","SOLUSD",1643700797301,28.62445658,105.55,105.48,26.0683632]
["bitfinex","SOLUSD",1643700797500,28.62445658,105.55,105.48,24.7427]
["bitfinex","SOLUSD",1643700797905,28.62445658,105.55,105.49,14.218]
["bitfinex","SOLUSD",1643700798100,4.738,105.54,105.49,14.218]
["bitfinex","SOLUSD",1643700798301,42.13245087,105.53,105.49,14.468]
["bitfinex","SOLUSD",1643700799503,42.13245087,105.53,105.49,14.218]
["bitfinex","SOLUSD",1643700799901,42.13245087,105.53,105.49,14.468]
["bitfinex","SOLUSD",1643700800902,42.13245087,105.53,105.49,58.42951007]
["bitfinex","SOLUSD",1643700801101,4.988,105.54,105.49,58.42951007]
["bitfinex","SOLUSD",1643700801301,0.25,105.54,105.49,58.42951007]
["bitfinex","SOLUSD",1643700801700,4.988,105.56,105.49,58.42951007]
["bitfinex","SOLUSD",1643700802403,42.49534903,105.55,105.49,58.42951007]
["bitfinex","SOLUSD",1643700802603,4.738,105.54,105.49,58.42951007]
["bitfinex","SOLUSD",1643700802804,28.01155842,105.53,105.49,58.42951007]
["bitfinex","SOLUSD",1643700803203,28.01155842,105.53,105.49,58.17951007]
["bitfinex","SOLUSD",1643700803403,28.01155842,105.53,105.49,58.42951007]
["bitfinex","SOLUSD",1643700803603,28.01155842,105.53,105.49,14.468]
["bitfinex","SOLUSD",1643700809117,4.988,105.54,105.49,109.548]
["bitfinex","SOLUSD",1643700809317,0.25,105.54,105.5,6.0]
["bitfinex","SOLUSD",1643700809517,0.25,105.54,105.51,14.215]
["bitfinex","SOLUSD",1643700809720,4.988,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700810117,34.94769437,105.55,105.51,14.215]
["bitfinex","SOLUSD",1643700810318,4.737,105.54,105.51,14.215]
["bitfinex","SOLUSD",1643700811319,4.737,105.54,105.51,14.465]
["bitfinex","SOLUSD",1643700811917,0.25,105.56,105.51,14.465]
["bitfinex","SOLUSD",1643700811918,4.738,105.56,105.51,14.465]
["bitfinex","SOLUSD",1643700812116,23.7026,105.57,105.51,14.465]
["bitfinex","SOLUSD",1643700812320,23.9526,105.57,105.51,14.465]
["bitfinex","SOLUSD",1643700812519,23.9526,105.57,105.52,41.03320079]
["bitfinex","SOLUSD",1643700812837,23.9526,105.57,105.52,55.49620079]
["bitfinex","SOLUSD",1643700813036,23.7026,105.57,105.52,55.49620079]
["bitfinex","SOLUSD",1643700814538,32.87992171,105.56,105.52,55.24620079]
["bitfinex","SOLUSD",1643700814738,4.737,105.56,105.52,55.24620079]
["bitfinex","SOLUSD",1643700814941,4.987,105.56,105.52,55.24620079]
["bitfinex","SOLUSD",1643700815138,4.987,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700816139,47.64136442,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700817138,47.64136442,105.56,105.51,14.465]
["bitfinex","SOLUSD",1643700818139,47.64136442,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700819339,47.64136442,105.56,105.51,14.465]
["bitfinex","SOLUSD",1643700821142,47.64136442,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700821343,47.39136442,105.56,105.51,14.465]
["bitfinex","SOLUSD",1643700821740,47.39136442,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700822843,47.64136442,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700825048,47.39136442,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700825651,47.39136442,105.56,105.51,14.465]
["bitfinex","SOLUSD",1643700826049,47.39136442,105.56,105.51,109.545]
["bitfinex","SOLUSD",1643700826250,47.39136442,105.56,105.51,14.465]
["bitfinex","SOLUSD",1643700826651,42.65436442,105.56,105.51,14.465]
["bitfinex","SOLUSD",1643700826852,42.90436442,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700827451,42.65436442,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700828653,4.737,105.55,105.51,14.215]
["bitfinex","SOLUSD",1643700828854,4.987,105.55,105.51,14.215]
["bitfinex","SOLUSD",1643700833957,4.987,105.55,105.51,16.85804058]
["bitfinex","SOLUSD",1643700834757,4.987,105.55,105.51,14.215]
["bitfinex","SOLUSD",1643700836159,27.85254303,105.54,105.51,14.215]
["bitfinex","SOLUSD",1643700836358,0.25,105.55,105.51,14.215]
["bitfinex","SOLUSD",1643700836760,4.988,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700837561,48.80636027,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643700848769,48.80636027,105.56,105.5,81.4017775]
["bitfinex","SOLUSD",1643700850769,48.71946027,105.56,105.5,81.4017775]
["bitfinex","SOLUSD",1643700861104,48.71946027,105.56,105.5,38.1652]
["bitfinex","SOLUSD",1643700861306,62.93646027,105.56,105.49,14.218]
["bitfinex","SOLUSD",1643700861503,23.5644,105.55,105.48,1.3256632]
["bitfinex","SOLUSD",1643700861708,23.5644,105.55,105.47,1.3256632]
["bitfinex","SOLUSD",1643700861709,4.738,105.54,105.47,1.3256632]
["bitfinex","SOLUSD",1643700861906,4.988,105.54,105.46,26.1161632]
["bitfinex","SOLUSD",1643700862106,26.68854718,105.53,105.46,70.41518932]
["bitfinex","SOLUSD",1643700862309,24.0041,105.52,105.46,70.41518932]
["bitfinex","SOLUSD",1643700862507,38.97572918,105.51,105.46,70.41518932]
["bitfinex","SOLUSD",1643700862906,39.22572918,105.51,105.46,26.3661632]
["bitfinex","SOLUSD",1643700863107,39.22572918,105.51,105.46,39.0125]
["bitfinex","SOLUSD",1643700863307,39.22572918,105.51,105.45,1.81759468]
["bitfinex","SOLUSD",1643700863508,43.96572918,105.51,105.45,0.49193148]
["bitfinex","SOLUSD",1643700863907,139.04572918,105.51,105.45,0.49193148]
["bitfinex","SOLUSD",1643700864109,31.53117827,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700864311,31.78117827,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700864509,0.25,105.49,105.45,40.97070299]
["bitfinex","SOLUSD",1643700864908,24.6253,105.5,105.45,41.22070299]
["bitfinex","SOLUSD",1643700865109,0.25,105.5,105.45,40.97070299]
["bitfinex","SOLUSD",1643700865312,29.58,105.53,105.45,40.97070299]
["bitfinex","SOLUSD",1643700865610,34.01082105,105.52,105.45,40.97070299]
["bitfinex","SOLUSD",1643700865810,34.26082105,105.52,105.45,40.97070299]
["bitfinex","SOLUSD",1643700866010,24.0604,105.51,105.45,55.19470299]
["bitfinex","SOLUSD",1643700866214,28.8004,105.51,105.45,55.19470299]
["bitfinex","SOLUSD",1643700866413,29.0504,105.51,105.45,55.19470299]
["bitfinex","SOLUSD",1643700867213,24.3104,105.51,105.45,55.19470299]
["bitfinex","SOLUSD",1643700867814,24.3104,105.51,105.45,55.44470299]
["bitfinex","SOLUSD",1643700868013,24.3104,105.51,105.45,55.19470299]
["bitfinex","SOLUSD",1643700868612,24.3104,105.51,105.45,55.44470299]
["bitfinex","SOLUSD",1643700868813,24.3104,105.51,105.45,55.19470299]
["bitfinex","SOLUSD",1643700869813,29.0504,105.51,105.45,55.19470299]
["bitfinex","SOLUSD",1643700870714,4.74,105.54,105.45,153.16774357]
["bitfinex","SOLUSD",1643700870916,23.1578,105.54,105.48,14.219]
["bitfinex","SOLUSD",1643700871113,6.0,105.53,105.48,14.219]
["bitfinex","SOLUSD",1643700871314,6.0,105.53,105.48,14.469]
["bitfinex","SOLUSD",1643700871513,49.81061891,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700871713,43.81061891,105.53,105.48,47.26149576]
["bitfinex","SOLUSD",1643700871913,44.06061891,105.53,105.48,47.26149576]
["bitfinex","SOLUSD",1643700872314,48.79961891,105.53,105.48,47.26149576]
["bitfinex","SOLUSD",1643700874120,4.989,105.53,105.48,47.26149576]
["bitfinex","SOLUSD",1643700876020,0.25,105.53,105.48,47.26149576]
["bitfinex","SOLUSD",1643700876219,6.0,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700876420,6.25,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700877521,6.25,105.53,105.48,47.26149576]
["bitfinex","SOLUSD",1643700877721,6.25,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700877923,6.25,105.53,105.48,47.26149576]
["bitfinex","SOLUSD",1643700879422,6.25,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700880722,33.07234472,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700881323,6.25,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700881522,6.0,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700882124,27.8968,105.54,105.48,47.51149576]
["bitfinex","SOLUSD",1643700882926,57.69436622,105.54,105.48,47.51149576]
["bitfinex","SOLUSD",1643700884530,57.69436622,105.54,105.48,47.26149576]
["bitfinex","SOLUSD",1643700884728,57.69436622,105.54,105.48,47.51149576]
["bitfinex","SOLUSD",1643700885530,57.69436622,105.54,105.48,47.26149576]
["bitfinex","SOLUSD",1643700887031,69.06436622,105.54,105.48,47.26149576]
["bitfinex","SOLUSD",1643700887853,69.06436622,105.54,105.48,47.51149576]
["bitfinex","SOLUSD",1643700888053,39.5168,105.54,105.48,47.51149576]
["bitfinex","SOLUSD",1643700888454,39.5168,105.54,105.48,47.26149576]
["bitfinex","SOLUSD",1643700889456,39.5168,105.54,105.48,47.51149576]
["bitfinex","SOLUSD",1643700890156,39.2668,105.54,105.48,47.51149576]
["bitfinex","SOLUSD",1643700890360,34.5278,105.54,105.48,47.51149576]
["bitfinex","SOLUSD",1643700891456,34.7778,105.54,105.48,47.51149576]
["bitfinex","SOLUSD",1643700894159,25.22204445,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700894360,36.59204445,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700894759,11.37,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700895861,56.07979023,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700896366,56.32979023,105.53,105.48,47.51149576]
["bitfinex","SOLUSD",1643700897162,56.32979023,105.53,105.48,47.26149576]
["bitfinex","SOLUSD",1643700898366,4.739,105.52,105.48,47.26149576]
["bitfinex","SOLUSD",1643700898566,4.739,105.52,105.48,14.469]
["bitfinex","SOLUSD",1643700898968,4.739,105.52,105.48,14.219]
["bitfinex","SOLUSD",1643700899367,4.739,105.52,105.48,14.469]
["bitfinex","SOLUSD",1643700899767,60.81879023,105.53,105.48,14.469]
["bitfinex","SOLUSD",1643700899969,61.06879023,105.53,105.48,38.43]
["bitfinex","SOLUSD",1643700904371,60.81879023,105.53,105.48,38.43]
["bitfinex","SOLUSD",1643700904572,56.07979023,105.53,105.48,38.43]
["bitfinex","SOLUSD",1643700906171,56.07979023,105.53,105.48,38.18]
["bitfinex","SOLUSD",1643700906372,56.32979023,105.53,105.48,38.18]
["bitfinex","SOLUSD",1643700906874,56.32979023,105.53,105.48,38.43]
["bitfinex","SOLUSD",1643700907977,56.32979023,105.53,105.48,38.18]
["bitfinex","SOLUSD",1643700908678,4.739,105.52,105.48,38.18]
["bitfinex","SOLUSD",1643700908876,4.989,105.52,105.48,38.18]
["bitfinex","SOLUSD",1643700909477,4.989,105.52,105.48,14.219]
["bitfinex","SOLUSD",1643700909677,4.989,105.52,105.45,1.81759468]
["bitfinex","SOLUSD",1643700909678,16.359,105.52,105.45,1.81759468]
["bitfinex","SOLUSD",1643700909878,6.0,105.51,105.45,0.49193148]
["bitfinex","SOLUSD",1643700910080,38.9418,105.5,105.45,0.49193148]
["bitfinex","SOLUSD",1643700910482,25.79711722,105.49,105.45,0.49193148]
["bitfinex","SOLUSD",1643700910680,18.966,105.48,105.45,0.49193148]
["bitfinex","SOLUSD",1643700910882,6.06439994,105.47,105.45,0.49193148]
["bitfinex","SOLUSD",1643700911279,6.31439994,105.47,105.45,0.49193148]
["bitfinex","SOLUSD",1643700911680,11.37,105.46,105.45,0.49193148]
["bitfinex","SOLUSD",1643700912480,11.62,105.46,105.45,0.49193148]
["bitfinex","SOLUSD",1643700912883,11.37,105.46,105.45,0.49193148]
["bitfinex","SOLUSD",1643700913482,11.37,105.46,105.45,0.98386296]
["bitfinex","SOLUSD",1643700913681,11.62,105.46,105.45,0.98386296]
["bitfinex","SOLUSD",1643700914600,46.60198107,105.46,105.45,0.98386296]
["bitfinex","SOLUSD",1643700915400,46.60198107,105.46,105.42,24.2689]
["bitfinex","SOLUSD",1643700916202,46.60198107,105.46,105.41,14.81644716]
["bitfinex","SOLUSD",1643700919006,46.60198107,105.46,105.41,0.58744716]
["bitfinex","SOLUSD",1643700919608,6.0,105.45,105.41,0.58744716]
["bitfinex","SOLUSD",1643700919804,17.37,105.45,105.41,0.58744716]
["bitfinex","SOLUSD",1643700921006,22.112,105.45,105.41,0.58744716]
["bitfinex","SOLUSD",1643700921606,34.04913193,105.44,105.41,0.58744716]
["bitfinex","SOLUSD",1643700921810,34.29913193,105.44,105.41,0.58744716]
["bitfinex","SOLUSD",1643700922010,6.06439994,105.43,105.41,0.58744716]
["bitfinex","SOLUSD",1643700922410,6.31439994,105.43,105.41,0.58744716]
["bitfinex","SOLUSD",1643700924311,39.93591406,105.43,105.41,0.58744716]
["bitfinex","SOLUSD",1643700925313,6.31439994,105.43,105.41,0.58744716]
["bitfinex","SOLUSD",1643700925711,109.312,105.47,105.41,0.58744716]
["bitfinex","SOLUSD",1643700925712,11.37,105.46,105.41,0.58744716]
["bitfinex","SOLUSD",1643700925915,4.742,105.47,105.41,6.58744716]
["bitfinex","SOLUSD",1643700926112,11.37,105.48,105.41,3.23048774]
["bitfinex","SOLUSD",1643700926313,51.94704431,105.48,105.42,40.31550864]
["bitfinex","SOLUSD",1643700926712,51.94704431,105.48,105.42,54.54150864]
["bitfinex","SOLUSD",1643700926911,51.94704431,105.48,105.42,54.79150864]
["bitfinex","SOLUSD",1643700927513,51.94704431,105.48,105.42,54.54150864]
["bitfinex","SOLUSD",1643700928312,52.19704431,105.48,105.42,54.54150864]
["bitfinex","SOLUSD",1643700932814,52.19704431,105.48,105.42,54.79150864]
["bitfinex","SOLUSD",1643700933015,52.19704431,105.48,105.42,54.54150864]
["bitfinex","SOLUSD",1643700934315,4.741,105.47,105.42,54.54150864]
["bitfinex","SOLUSD",1643700934514,4.741,105.47,105.42,14.226]
["bitfinex","SOLUSD",1643700934715,4.991,105.47,105.42,14.226]
["bitfinex","SOLUSD",1643700935215,29.6724,105.47,105.42,14.226]
["bitfinex","SOLUSD",1643700935615,29.6724,105.47,105.42,59.0919431]
["bitfinex","SOLUSD",1643700938737,11.37,105.49,105.42,59.0919431]
["bitfinex","SOLUSD",1643700938934,28.4494,105.5,105.43,24.8977]
["bitfinex","SOLUSD",1643700939234,6.0,105.49,105.44,14.223]
["bitfinex","SOLUSD",1643700939434,4.74,105.51,105.44,14.473]
["bitfinex","SOLUSD",1643700939637,74.27747423,105.51,105.44,14.473]
["bitfinex","SOLUSD",1643700939835,68.27747423,105.51,105.45,33.9660799]
["bitfinex","SOLUSD",1643700940234,68.27747423,105.51,105.45,48.4390799]
["bitfinex","SOLUSD",1643700941342,23.2742,105.51,105.45,48.4390799]
["bitfinex","SOLUSD",1643700941936,23.2742,105.51,105.45,72.6624799]
["bitfinex","SOLUSD",1643700942537,44.19343182,105.52,105.46,6.0]
["bitfinex","SOLUSD",1643700942738,44.19343182,105.52,105.47,52.04783403]
["bitfinex","SOLUSD",1643700942939,44.44343182,105.52,105.47,52.29783403]
["bitfinex","SOLUSD",1643700944541,0.25,105.52,105.47,52.29783403]
["bitfinex","SOLUSD",1643700944940,39.3617,105.53,105.47,52.29783403]
["bitfinex","SOLUSD",1643700945139,39.3617,105.53,105.47,76.27573403]
["bitfinex","SOLUSD",1643700945541,76.70906464,105.53,105.47,76.27573403]
["bitfinex","SOLUSD",1643700951767,76.70906464,105.53,105.47,76.02573403]
["bitfinex","SOLUSD",1643700952066,76.70906464,105.53,105.47,38.1979]
["bitfinex","SOLUSD",1643700952868,76.70906464,105.53,105.47,38.4479]
["bitfinex","SOLUSD",1643700953067,76.70906464,105.53,105.48,39.15749175]
["bitfinex","SOLUSD",1643700953266,76.70906464,105.53,105.48,53.37649175]
["bitfinex","SOLUSD",1643700953468,76.70906464,105.53,105.48,14.219]
["bitfinex","SOLUSD",1643700954469,71.96906464,105.53,105.48,14.469]
["bitfinex","SOLUSD",1643700955673,71.96906464,105.53,105.48,14.219]
["bitfinex","SOLUSD",1643700956875,71.96906464,105.53,105.48,14.469]
["bitfinex","SOLUSD",1643700958577,71.96906464,105.53,105.48,14.219]
["bitfinex","SOLUSD",1643700958776,71.96906464,105.53,105.48,14.469]
["bitfinex","SOLUSD",1643700961177,71.96906464,105.53,105.47,23.9779]
["bitfinex","SOLUSD",1643700961381,4.739,105.52,105.47,38.1979]
["bitfinex","SOLUSD",1643700961578,4.739,105.52,105.47,14.22]
["bitfinex","SOLUSD",1643700961778,4.989,105.52,105.47,14.22]
["bitfinex","SOLUSD",1643700962180,31.68374836,105.51,105.44,61.52584837]
["bitfinex","SOLUSD",1643700962380,4.74,105.5,105.45,14.223]
["bitfinex","SOLUSD",1643700962580,4.74,105.5,105.41,1.91311036]
["bitfinex","SOLUSD",1643700962781,4.99,105.5,105.42,23.5768]
["bitfinex","SOLUSD",1643700963382,28.0669,105.5,105.42,23.5768]
["bitfinex","SOLUSD",1643700963582,36.25621663,105.49,105.42,57.12272132]
["bitfinex","SOLUSD",1643700963783,32.77489637,105.47,105.43,14.226]
["bitfinex","SOLUSD",1643700964185,33.02489637,105.47,105.43,14.226]
["bitfinex","SOLUSD",1643700964983,4.741,105.46,105.41,0.58744716]
["bitfinex","SOLUSD",1643700965384,4.991,105.46,105.41,0.58744716]
["bitfinex","SOLUSD",1643700965685,36.25621663,105.45,105.41,0.58744716]
["bitfinex","SOLUSD",1643700965883,36.50621663,105.45,105.41,0.58744716]
["bitfinex","SOLUSD",1643700966086,36.50621663,105.45,105.41,14.81544716]
["bitfinex","SOLUSD",1643700971789,36.50621663,105.45,105.41,0.58744716]
["bitfinex","SOLUSD",1643700973594,32.77489637,105.43,105.41,0.58744716]
["bitfinex","SOLUSD",1643700973992,33.02489637,105.43,105.41,0.58744716]
["bitfinex","SOLUSD",1643700976415,33.02489637,105.43,105.42,6.06439994]
["bitfinex","SOLUSD",1643700976615,25.601,105.48,105.42,6.06439994]
["bitfinex","SOLUSD",1643700976816,11.37,105.48,105.42,6.31439994]
["bitfinex","SOLUSD",1643700977016,6.0,105.47,105.42,6.31439994]
["bitfinex","SOLUSD",1643700977217,6.0,105.47,105.42,6.06439994]
["bitfinex","SOLUSD",1643700977420,6.0,105.48,105.42,6.06439994]
["bitfinex","SOLUSD",1643700977617,40.75858367,105.47,105.42,6.31439994]
["bitfinex","SOLUSD",1643700978018,40.75858367,105.47,105.42,20.54139994]
["bitfinex","SOLUSD",1643700978219,40.75858367,105.47,105.43,43.13327267]
["bitfinex","SOLUSD",1643700978419,40.75858367,105.47,105.42,20.54139994]
["bitfinex","SOLUSD",1643700978819,40.75858367,105.47,105.42,20.29139994]
["bitfinex","SOLUSD",1643700979821,41.00858367,105.47,105.42,20.29139994]
["bitfinex","SOLUSD",1643700985329,40.75858367,105.47,105.42,20.54139994]
["bitfinex","SOLUSD",1643700986129,6.0,105.48,105.43,41.51187121]
["bitfinex","SOLUSD",1643700986330,6.0,105.48,105.43,55.98787121]
["bitfinex","SOLUSD",1643700987130,6.0,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643700987330,6.25,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643700987734,10.991,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643700988133,50.27462818,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643700988331,45.53362818,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643700993836,45.28362818,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643700995446,45.53362818,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643700995647,45.53362818,105.48,105.43,55.60891928]
["bitfinex","SOLUSD",1643700996046,6.25,105.48,105.43,55.60891928]
["bitfinex","SOLUSD",1643700996850,6.25,105.48,105.43,55.85891928]
["bitfinex","SOLUSD",1643700997854,31.60214827,105.47,105.43,14.476]
["bitfinex","SOLUSD",1643700998051,31.85214827,105.47,105.43,14.226]
["bitfinex","SOLUSD",1643701000154,31.85214827,105.47,105.43,52.12027241]
["bitfinex","SOLUSD",1643701001078,31.85214827,105.47,105.43,14.226]
["bitfinex","SOLUSD",1643701003281,0.25,105.47,105.43,14.226]
["bitfinex","SOLUSD",1643701003484,10.991,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643701004289,10.991,105.48,105.43,52.7832793]
["bitfinex","SOLUSD",1643701004884,6.25,105.48,105.43,52.7832793]
["bitfinex","SOLUSD",1643701005084,6.0,105.48,105.43,53.0332793]
["bitfinex","SOLUSD",1643701006085,6.0,105.47,105.43,53.0332793]
["bitfinex","SOLUSD",1643701006286,40.12139535,105.5,105.43,53.0332793]
["bitfinex","SOLUSD",1643701006585,39.87139535,105.5,105.45,54.3311717]
["bitfinex","SOLUSD",1643701006786,4.74,105.49,105.45,54.3311717]
["bitfinex","SOLUSD",1643701007185,4.99,105.49,105.45,54.3311717]
["bitfinex","SOLUSD",1643701007992,39.87139535,105.5,105.45,54.3311717]
["bitfinex","SOLUSD",1643701008188,4.74,105.51,105.45,54.5811717]
["bitfinex","SOLUSD",1643701008389,0.25,105.51,105.45,54.5811717]
["bitfinex","SOLUSD",1643701008990,0.25,105.51,105.46,36.9835]
["bitfinex","SOLUSD",1643701009495,86.2277591,105.52,105.46,37.2335]
["bitfinex","SOLUSD",1643701009892,86.2277591,105.52,105.47,34.71361439]
["bitfinex","SOLUSD",1643701013120,41.2689,105.52,105.47,34.71361439]
["bitfinex","SOLUSD",1643701014019,77.03814852,105.52,105.47,34.71361439]
["bitfinex","SOLUSD",1643701014819,41.2689,105.52,105.47,34.71361439]
["bitfinex","SOLUSD",1643701016621,36.5289,105.52,105.47,34.71361439]
["bitfinex","SOLUSD",1643701017222,36.5289,105.52,105.47,48.93461439]
["bitfinex","SOLUSD",1643701017422,36.2789,105.52,105.47,48.93461439]
["bitfinex","SOLUSD",1643701018823,36.5289,105.52,105.47,48.93461439]
["bitfinex","SOLUSD",1643701022634,36.5289,105.52,105.47,14.221]
["bitfinex","SOLUSD",1643701022932,36.5289,105.52,105.46,36.9835]
["bitfinex","SOLUSD",1643701023735,24.14662402,105.51,105.46,36.9835]
["bitfinex","SOLUSD",1643701023935,24.39662402,105.51,105.46,36.9835]
["bitfinex","SOLUSD",1643701025537,0.25,105.51,105.47,35.25333713]
["bitfinex","SOLUSD",1643701025940,25.1589,105.52,105.47,49.47433713]
["bitfinex","SOLUSD",1643701026242,24.9089,105.52,105.47,49.72433713]
["bitfinex","SOLUSD",1643701027241,56.11682353,105.52,105.47,49.72433713]
["bitfinex","SOLUSD",1643701028243,56.11682353,105.52,105.47,49.47433713]
["bitfinex","SOLUSD",1643701028440,56.36682353,105.52,105.47,49.47433713]
["bitfinex","SOLUSD",1643701029340,25.1589,105.52,105.47,49.47433713]
["bitfinex","SOLUSD",1643701030945,24.9089,105.52,105.47,49.47433713]
["bitfinex","SOLUSD",1643701031145,24.9089,105.52,105.47,49.72433713]
["bitfinex","SOLUSD",1643701032443,25.1589,105.52,105.47,49.72433713]
["bitfinex","SOLUSD",1643701040753,0.25,105.52,105.47,49.72433713]
["bitfinex","SOLUSD",1643701040952,51.5886,105.54,105.49,42.94043328]
["bitfinex","SOLUSD",1643701043256,51.5886,105.54,105.49,57.15843328]
["bitfinex","SOLUSD",1643701043656,50.73309191,105.55,105.5,95.08]
["bitfinex","SOLUSD",1643701043657,1.32786158,105.55,105.5,95.08]
["bitfinex","SOLUSD",1643701043857,1.32786158,105.56,105.5,158.24]
["bitfinex","SOLUSD",1643701044060,1.32786158,105.58,105.51,2.64304058]
["bitfinex","SOLUSD",1643701044261,1.32786158,105.6,105.52,56.91]
["bitfinex","SOLUSD",1643701044458,36.40579771,105.61,105.53,81.4725]
["bitfinex","SOLUSD",1643701044459,12.69786158,105.61,105.53,81.4725]
["bitfinex","SOLUSD",1643701044758,4.736,105.61,105.54,145.951918]
["bitfinex","SOLUSD",1643701044957,6.06286158,105.62,105.54,243.92495858]
["bitfinex","SOLUSD",1643701045373,6.06286158,105.62,105.56,46.24264518]
["bitfinex","SOLUSD",1643701045577,1.32786158,105.62,105.56,46.24264518]
["bitfinex","SOLUSD",1643701045778,4.735,105.63,105.56,46.49264518]
["bitfinex","SOLUSD",1643701046079,4.735,105.63,105.57,6.0]
["bitfinex","SOLUSD",1643701046280,4.735,105.63,105.56,49.13568576]
["bitfinex","SOLUSD",1643701046479,4.735,105.63,105.58,36.85482154]
["bitfinex","SOLUSD",1643701046680,4.735,105.63,105.58,51.06082154]
["bitfinex","SOLUSD",1643701047682,28.6164,105.64,105.58,51.31082154]
["bitfinex","SOLUSD",1643701049683,35.86495869,105.63,105.58,51.31082154]
["bitfinex","SOLUSD",1643701049888,35.86495869,105.63,105.58,14.456]
["bitfinex","SOLUSD",1643701050082,36.11495869,105.63,105.58,14.206]
["bitfinex","SOLUSD",1643701050886,36.11495869,105.63,105.58,47.95262746]
["bitfinex","SOLUSD",1643701051087,4.734,105.62,105.58,47.95262746]
["bitfinex","SOLUSD",1643701051286,4.984,105.63,105.58,47.95262746]
["bitfinex","SOLUSD",1643701051885,4.984,105.63,105.58,48.20262746]
["bitfinex","SOLUSD",1643701052089,4.734,105.63,105.58,48.20262746]
["bitfinex","SOLUSD",1643701052384,22.9931,105.65,105.58,48.20262746]
["bitfinex","SOLUSD",1643701052385,4.734,105.64,105.58,48.20262746]
["bitfinex","SOLUSD",1643701053489,4.984,105.64,105.58,48.20262746]
["bitfinex","SOLUSD",1643701054097,4.734,105.68,105.58,105.11262746]
["bitfinex","SOLUSD",1643701054294,4.734,105.68,105.59,81.7896]
["bitfinex","SOLUSD",1643701054493,11.37,105.71,105.62,14.197]
["bitfinex","SOLUSD",1643701054695,4.733,105.72,105.62,71.107]
["bitfinex","SOLUSD",1643701054892,4.733,105.72,105.63,8.64304058]
["bitfinex","SOLUSD",1643701055095,33.23739536,105.71,105.64,40.79724953]
["bitfinex","SOLUSD",1643701055495,4.733,105.72,105.64,41.04724953]
["bitfinex","SOLUSD",1643701056094,4.733,105.72,105.65,14.195]
["bitfinex","SOLUSD",1643701056496,41.70111102,105.72,105.66,33.38765913]
["bitfinex","SOLUSD",1643701056897,4.733,105.72,105.66,33.63765913]
["bitfinex","SOLUSD",1643701057097,4.73,105.73,105.66,142.91165913]
["bitfinex","SOLUSD",1643701057300,4.73,105.75,105.66,202.46469971]
["bitfinex","SOLUSD",1643701057498,4.729,105.76,105.67,6.0]
["bitfinex","SOLUSD",1643701057699,4.729,105.76,105.67,157.99]
["bitfinex","SOLUSD",1643701057898,4.729,105.76,105.68,36.72951939]
["bitfinex","SOLUSD",1643701058098,4.729,105.76,105.69,6.0]
["bitfinex","SOLUSD",1643701058297,4.729,105.76,105.7,40.69270957]
["bitfinex","SOLUSD",1643701058497,4.729,105.76,105.71,14.188]
["bitfinex","SOLUSD",1643701058698,46.11598598,105.77,105.72,41.49952457]
["bitfinex","SOLUSD",1643701059600,46.11598598,105.77,105.69,20.189]
["bitfinex","SOLUSD",1643701059902,4.728,105.76,105.69,20.189]
["bitfinex","SOLUSD",1643701060100,10.728,105.76,105.69,20.189]
["bitfinex","SOLUSD",1643701060300,10.978,105.76,105.69,20.439]
["bitfinex","SOLUSD",1643701060500,24.14312472,105.75,105.69,62.38148675]
["bitfinex","SOLUSD",1643701060701,24.14312472,105.75,105.68,61.6648]
["bitfinex","SOLUSD",1643701060901,10.729,105.74,105.64,71.2775]
["bitfinex","SOLUSD",1643701061102,10.729,105.74,105.61,25.4661]
["bitfinex","SOLUSD",1643701061402,71.1658,105.74,105.61,14.0961]
["bitfinex","SOLUSD",1643701061602,34.27250511,105.73,105.62,37.81279186]
["bitfinex","SOLUSD",1643701061802,4.731,105.72,105.64,91.83191853]
["bitfinex","SOLUSD",1643701062002,4.731,105.72,105.64,106.02891853]
["bitfinex","SOLUSD",1643701062202,4.731,105.72,105.65,2.64304058]
["bitfinex","SOLUSD",1643701062404,54.8168,105.74,105.66,95.08]
["bitfinex","SOLUSD",1643701062405,6.0,105.74,105.66,95.08]
["bitfinex","SOLUSD",1643701062603,6.0,105.75,105.66,151.99]
["bitfinex","SOLUSD",1643701062802,6.0,105.75,105.67,65.55304058]
["bitfinex","SOLUSD",1643701063006,6.0,105.76,105.67,65.55304058]
["bitfinex","SOLUSD",1643701063206,41.95537309,105.76,105.68,37.49533204]
["bitfinex","SOLUSD",1643701063405,41.95537309,105.76,105.68,37.74533204]
["bitfinex","SOLUSD",1643701063606,41.95537309,105.76,105.7,36.44247162]
["bitfinex","SOLUSD",1643701063806,41.95537309,105.76,105.7,36.69247162]
["bitfinex","SOLUSD",1643701065626,4.729,105.75,105.7,36.69247162]
["bitfinex","SOLUSD",1643701065927,4.979,105.75,105.7,36.69247162]
["bitfinex","SOLUSD",1643701066126,6.0,105.74,105.7,36.69247162]
["bitfinex","SOLUSD",1643701066326,0.25,105.75,105.7,36.69247162]
["bitfinex","SOLUSD",1643701066526,6.25,105.75,105.7,36.69247162]
["bitfinex","SOLUSD",1643701066727,6.0,105.75,105.7,36.69247162]
["bitfinex","SOLUSD",1643701066928,6.25,105.75,105.7,36.69247162]
["bitfinex","SOLUSD",1643701067227,6.0,105.75,105.7,50.88147162]
["bitfinex","SOLUSD",1643701067425,6.0,105.75,105.7,110.4345122]
["bitfinex","SOLUSD",1643701067628,24.3862,105.78,105.71,6.0]
["bitfinex","SOLUSD",1643701067830,24.3862,105.78,105.71,111.904]
["bitfinex","SOLUSD",1643701067831,24.6362,105.78,105.71,111.904]
["bitfinex","SOLUSD",1643701068028,24.3862,105.78,105.71,111.904]
["bitfinex","SOLUSD",1643701068226,24.3862,105.78,105.71,19.46704058]
["bitfinex","SOLUSD",1643701069028,6.0,105.77,105.72,14.185]
["bitfinex","SOLUSD",1643701069428,6.0,105.77,105.72,14.435]
["bitfinex","SOLUSD",1643701070433,6.25,105.77,105.72,14.435]
["bitfinex","SOLUSD",1643701072234,6.25,105.77,105.72,109.515]
["bitfinex","SOLUSD",1643701072534,4.729,105.79,105.72,109.515]
["bitfinex","SOLUSD",1643701072535,4.729,105.79,105.72,112.15804058]
["bitfinex","SOLUSD",1643701072734,2.09204317,105.8,105.72,112.15804058]
["bitfinex","SOLUSD",1643701072936,2.09204317,105.8,105.72,135.56664058]
["bitfinex","SOLUSD",1643701073334,2.09204317,105.8,105.72,192.47664058]
["bitfinex","SOLUSD",1643701073534,4.728,105.81,105.74,45.57807511]
["bitfinex","SOLUSD",1643701073736,4.727,105.82,105.77,95.08]
["bitfinex","SOLUSD",1643701073937,27.9605,105.85,105.77,95.33]
["bitfinex","SOLUSD",1643701074235,27.9605,105.85,105.77,107.278]
["bitfinex","SOLUSD",1643701074236,4.725,105.85,105.77,107.278]
["bitfinex","SOLUSD",1643701074437,4.725,105.86,105.77,107.278]
["bitfinex","SOLUSD",1643701074637,46.6223736,105.86,105.78,46.04005877]
["bitfinex","SOLUSD",1643701074837,46.6223736,105.86,105.79,14.176]
["bitfinex","SOLUSD",1643701075039,6.0,105.85,105.79,14.176]
["bitfinex","SOLUSD",1643701075237,4.725,105.84,105.79,14.426]
["bitfinex","SOLUSD",1643701075637,6.0,105.83,105.79,14.426]
["bitfinex","SOLUSD",1643701076039,6.0,105.84,105.79,14.426]
["bitfinex","SOLUSD",1643701076841,6.25,105.84,105.79,14.426]
["bitfinex","SOLUSD",1643701077241,6.25,105.84,105.79,14.176]
["bitfinex","SOLUSD",1643701080449,6.0,105.84,105.79,14.176]
["bitfinex","SOLUSD",1643701080654,6.0,105.84,105.79,14.426]
["bitfinex","SOLUSD",1643701081651,6.0,105.85,105.79,14.426]
["bitfinex","SOLUSD",1643701082252,6.0,105.85,105.79,109.506]
["bitfinex","SOLUSD",1643701082754,6.26569048,105.86,105.79,169.05898217]
["bitfinex","SOLUSD",1643701082954,0.98835532,105.87,105.81,71.082]
["bitfinex","SOLUSD",1643701083353,0.98835532,105.87,105.82,6.0]
["bitfinex","SOLUSD",1643701083556,46.69947436,105.87,105.82,38.84836942]
["bitfinex","SOLUSD",1643701083758,46.69947436,105.87,105.79,154.77548217]
["bitfinex","SOLUSD",1643701084057,4.724,105.86,105.8,14.174]
["bitfinex","SOLUSD",1643701084657,4.724,105.86,105.8,104.36078891]
["bitfinex","SOLUSD",1643701084857,4.724,105.86,105.8,202.08377108]
["bitfinex","SOLUSD",1643701085257,0.98835532,105.87,105.8,202.08377108]
["bitfinex","SOLUSD",1643701085457,0.98835532,105.87,105.8,202.33377108]
["bitfinex","SOLUSD",1643701085859,42.52498322,105.86,105.8,202.33377108]
["bitfinex","SOLUSD",1643701086059,42.52498322,105.86,105.8,107.25377108]
["bitfinex","SOLUSD",1643701086258,42.52498322,105.86,105.8,73.72698217]
["bitfinex","SOLUSD",1643701086560,42.77498322,105.86,105.8,73.72698217]
["bitfinex","SOLUSD",1643701086758,42.77498322,105.86,105.8,16.81698217]
["bitfinex","SOLUSD",1643701086958,42.77498322,105.86,105.8,14.174]
["bitfinex","SOLUSD",1643701087157,47.49898322,105.86,105.8,14.174]
["bitfinex","SOLUSD",1643701088164,42.52498322,105.86,105.8,14.14454221]
["bitfinex","SOLUSD",1643701088460,42.77498322,105.86,105.8,14.14454221]
["bitfinex","SOLUSD",1643701088659,42.77498322,105.86,105.8,14.39454221]
["bitfinex","SOLUSD",1643701089261,42.52498322,105.86,105.8,14.39454221]
["bitfinex","SOLUSD",1643701089660,42.52498322,105.86,105.8,109.47454221]
["bitfinex","SOLUSD",1643701089863,42.52498322,105.86,105.8,166.38454221]
["bitfinex","SOLUSD",1643701090062,42.52498322,105.86,105.81,73.7193902]
["bitfinex","SOLUSD",1643701090264,42.52498322,105.86,105.81,71.082]
["bitfinex","SOLUSD",1643701090480,42.52498322,105.86,105.81,14.422]
["bitfinex","SOLUSD",1643701091889,42.77498322,105.86,105.81,14.422]
["bitfinex","SOLUSD",1643701092189,42.52498322,105.86,105.81,14.422]
["bitfinex","SOLUSD",1643701092589,42.52498322,105.86,105.81,14.172]
["bitfinex","SOLUSD",1643701093088,42.52498322,105.86,105.81,14.422]
["bitfinex","SOLUSD",1643701093488,47.24898322,105.86,105.81,14.422]
["bitfinex","SOLUSD",1643701093692,42.77498322,105.86,105.79,62.1585]
["bitfinex","SOLUSD",1643701093889,4.724,105.85,105.79,62.4085]
["bitfinex","SOLUSD",1643701094290,4.974,105.85,105.79,62.4085]
["bitfinex","SOLUSD",1643701094591,4.974,105.85,105.79,62.1585]
["bitfinex","SOLUSD",1643701095190,4.974,105.85,105.79,14.175]
["bitfinex","SOLUSD",1643701095591,4.974,105.85,105.77,59.5473902]
["bitfinex","SOLUSD",1643701095794,4.974,105.85,105.78,6.0]
["bitfinex","SOLUSD",1643701096192,4.974,105.85,105.77,59.5473902]
["bitfinex","SOLUSD",1643701096994,4.974,105.85,105.78,14.177]
["bitfinex","SOLUSD",1643701097594,4.974,105.85,105.75,108.0169902]
["bitfinex","SOLUSD",1643701097993,4.974,105.85,105.75,108.2669902]
["bitfinex","SOLUSD",1643701098595,4.974,105.85,105.75,148.88698296]
["bitfinex","SOLUSD",1643701098894,4.974,105.85,105.76,14.179]
["bitfinex","SOLUSD",1643701099095,95.08,105.84,105.75,48.4696]
["bitfinex","SOLUSD",1643701099295,4.726,105.83,105.75,48.4696]
["bitfinex","SOLUSD",1643701099698,4.976,105.83,105.75,48.4696]
["bitfinex","SOLUSD",1643701100196,26.50612978,105.82,105.75,48.4696]
["bitfinex","SOLUSD",1643701100397,4.726,105.81,105.75,48.4696]
["bitfinex","SOLUSD",1643701100796,4.976,105.81,105.75,48.4696]
["bitfinex","SOLUSD",1643701100999,4.976,105.81,105.73,2.6373902]
["bitfinex","SOLUSD",1643701101198,4.976,105.81,105.71,1.3256632]
["bitfinex","SOLUSD",1643701101199,16.346,105.81,105.71,1.3256632]
["bitfinex","SOLUSD",1643701101397,23.2714,105.8,105.7,49.9163902]
["bitfinex","SOLUSD",1643701101596,4.728,105.79,105.7,49.9163902]
["bitfinex","SOLUSD",1643701101797,34.34134601,105.78,105.7,49.9163902]
["bitfinex","SOLUSD",1643701101998,34.34134601,105.78,105.71,14.186]
["bitfinex","SOLUSD",1643701102297,34.59134601,105.78,105.71,14.186]
["bitfinex","SOLUSD",1643701103299,34.59134601,105.78,105.69,141.43722398]
["bitfinex","SOLUSD",1643701103503,129.67134601,105.78,105.69,45.6047]
["bitfinex","SOLUSD",1643701103900,6.0,105.77,105.69,45.6047]
["bitfinex","SOLUSD",1643701104100,10.229,105.77,105.69,45.6047]
["bitfinex","SOLUSD",1643701104301,10.479,105.77,105.69,46.9303632]
["bitfinex","SOLUSD",1643701104500,10.479,105.77,105.69,81.32749198]
["bitfinex","SOLUSD",1643701104702,4.979,105.77,105.69,95.51649198]
["bitfinex","SOLUSD",1643701105508,4.979,105.77,105.69,59.7937]
["bitfinex","SOLUSD",1643701106703,4.979,105.77,105.69,45.8547]
["bitfinex","SOLUSD",1643701107702,19.171,105.77,105.69,45.8547]
["bitfinex","SOLUSD",1643701109007,6.0,105.76,105.69,45.8547]
["bitfinex","SOLUSD",1643701109433,6.25,105.76,105.69,45.8547]
["bitfinex","SOLUSD",1643701111540,0.25,105.76,105.69,45.8547]
["bitfinex","SOLUSD",1643701111936,6.0,105.76,105.69,45.8547]
["bitfinex","SOLUSD",1643701112137,6.25,105.76,105.69,45.8547]
["bitfinex","SOLUSD",1643701113137,6.25,105.76,105.69,60.0437]
["bitfinex","SOLUSD",1643701113740,4.729,105.77,105.71,129.84857343]
["bitfinex","SOLUSD",1643701113946,59.13014601,105.78,105.71,130.09857343]
["bitfinex","SOLUSD",1643701114142,34.34134601,105.78,105.72,2.6373902]
["bitfinex","SOLUSD",1643701114339,34.34134601,105.78,105.72,17.0733902]
["bitfinex","SOLUSD",1643701115144,34.34134601,105.78,105.72,16.8233902]
["bitfinex","SOLUSD",1643701115440,34.59134601,105.78,105.72,16.8233902]
["bitfinex","SOLUSD",1643701115642,34.59134601,105.78,105.72,17.0733902]
["bitfinex","SOLUSD",1643701116042,34.59134601,105.78,105.72,16.8233902]
["bitfinex","SOLUSD",1643701116639,34.59134601,105.78,105.72,17.0733902]
["bitfinex","SOLUSD",1643701117442,34.34134601,105.78,105.72,17.0733902]
["bitfinex","SOLUSD",1643701117641,34.34134601,105.78,105.72,16.8233902]
["bitfinex","SOLUSD",1643701117843,34.59134601,105.78,105.72,17.0733902]
["bitfinex","SOLUSD",1643701119145,34.59134601,105.78,105.73,6.0]
["bitfinex","SOLUSD",1643701119541,34.59134601,105.78,105.69,19.29754353]
["bitfinex","SOLUSD",1643701119542,4.727,105.77,105.69,19.29754353]
["bitfinex","SOLUSD",1643701119841,4.727,105.77,105.67,25.7537902]
["bitfinex","SOLUSD",1643701119842,35.413,105.77,105.67,25.7537902]
["bitfinex","SOLUSD",1643701120044,46.783,105.77,105.67,25.7537902]
["bitfinex","SOLUSD",1643701120245,156.054,105.77,105.67,39.9447902]
["bitfinex","SOLUSD",1643701120442,60.974,105.77,105.67,39.9447902]
["bitfinex","SOLUSD",1643701120842,60.974,105.77,105.67,40.1947902]
["bitfinex","SOLUSD",1643701121645,156.054,105.77,105.67,40.1947902]
["bitfinex","SOLUSD",1643701121842,156.054,105.77,105.67,39.9447902]
["bitfinex","SOLUSD",1643701122851,60.974,105.77,105.67,39.9447902]
["bitfinex","SOLUSD",1643701123350,60.974,105.77,105.67,97.1047902]
["bitfinex","SOLUSD",1643701123547,54.974,105.77,105.68,6.0]
["bitfinex","SOLUSD",1643701123748,54.724,105.77,105.69,14.189]
["bitfinex","SOLUSD",1643701123949,54.724,105.77,105.69,41.7266902]
["bitfinex","SOLUSD",1643701124150,54.724,105.77,105.7,37.26291728]
["bitfinex","SOLUSD",1643701124348,54.724,105.77,105.7,0.25]
["bitfinex","SOLUSD",1643701124748,54.724,105.77,105.69,41.4766902]
["bitfinex","SOLUSD",1643701124948,54.974,105.77,105.69,41.4766902]
["bitfinex","SOLUSD",1643701125349,54.974,105.77,105.69,27.2876902]
["bitfinex","SOLUSD",1643701126158,6.0,105.76,105.69,2.6373902]
["bitfinex","SOLUSD",1643701126451,4.729,105.75,105.69,2.6373902]
["bitfinex","SOLUSD",1643701126851,34.68976699,105.74,105.69,2.6373902]
["bitfinex","SOLUSD",1643701127351,34.93976699,105.74,105.69,2.6373902]
["bitfinex","SOLUSD",1643701127957,34.93976699,105.74,105.68,13.857]
["bitfinex","SOLUSD",1643701128155,4.729,105.73,105.68,13.857]
["bitfinex","SOLUSD",1643701128352,4.979,105.73,105.68,13.857]
["bitfinex","SOLUSD",1643701129553,4.979,105.73,105.68,16.7443902]
["bitfinex","SOLUSD",1643701129752,4.979,105.73,105.68,14.107]
["bitfinex","SOLUSD",1643701130553,14.193,105.74,105.68,14.107]
["bitfinex","SOLUSD",1643701130752,28.0363,105.75,105.69,2.6373902]
["bitfinex","SOLUSD",1643701130952,23.3063,105.75,105.69,2.8873902]
["bitfinex","SOLUSD",1643701131755,57.57038286,105.75,105.68,39.2791632]
["bitfinex","SOLUSD",1643701131953,57.57038286,105.75,105.69,14.189]
["bitfinex","SOLUSD",1643701132252,41.7456,105.77,105.7,40.57214603]
["bitfinex","SOLUSD",1643701132454,41.9956,105.77,105.7,70.65174603]
["bitfinex","SOLUSD",1643701133253,41.9956,105.77,105.7,64.65174603]
["bitfinex","SOLUSD",1643701133454,41.87830045,105.76,105.7,64.65174603]
["bitfinex","SOLUSD",1643701133959,56.31830045,105.76,105.69,16.8273902]
["bitfinex","SOLUSD",1643701134156,99.809,105.75,105.68,13.857]
["bitfinex","SOLUSD",1643701134358,117.429,105.75,105.68,13.857]
["bitfinex","SOLUSD",1643701134556,22.349,105.75,105.68,13.857]
["bitfinex","SOLUSD",1643701134757,117.429,105.75,105.68,13.857]
["bitfinex","SOLUSD",1643701134955,117.429,105.75,105.66,64.24695791]
["bitfinex","SOLUSD",1643701135956,0.41025541,105.74,105.66,64.24695791]
["bitfinex","SOLUSD",1643701136156,27.15281255,105.72,105.66,64.49695791]
["bitfinex","SOLUSD",1643701136356,27.40281255,105.72,105.66,64.24695791]
["bitfinex","SOLUSD",1643701136560,27.40281255,105.72,105.66,62.92129471]
["bitfinex","SOLUSD",1643701138159,27.40281255,105.72,105.66,63.17129471]
["bitfinex","SOLUSD",1643701139360,27.40281255,105.72,105.66,62.92129471]
["bitfinex","SOLUSD",1643701139563,27.40281255,105.72,105.66,23.1892]
["bitfinex","SOLUSD",1643701139960,27.40281255,105.72,105.66,37.3832]
["bitfinex","SOLUSD",1643701140163,0.25,105.72,105.66,37.3832]
["bitfinex","SOLUSD",1643701140362,14.445,105.73,105.66,37.3832]
["bitfinex","SOLUSD",1643701140561,14.445,105.73,105.66,60.6322]
["bitfinex","SOLUSD",1643701140961,0.40742403,105.71,105.66,60.6322]
["bitfinex","SOLUSD",1643701141563,0.40742403,105.71,105.66,60.8822]
["bitfinex","SOLUSD",1643701141962,0.40742403,105.71,105.66,60.6322]
["bitfinex","SOLUSD",1643701142364,0.40742403,105.71,105.66,60.8822]
["bitfinex","SOLUSD",1643701143385,0.40742403,105.71,105.66,158.5995902]
["bitfinex","SOLUSD",1643701143586,0.40742403,105.71,105.66,159.9252534]
["bitfinex","SOLUSD",1643701143787,0.40742403,105.71,105.66,64.8452534]
["bitfinex","SOLUSD",1643701144190,0.40742403,105.71,105.66,157.2878632]
["bitfinex","SOLUSD",1643701144388,0.40742403,105.71,105.66,214.1978632]
["bitfinex","SOLUSD",1643701144587,0.40742403,105.71,105.67,95.08]
["bitfinex","SOLUSD",1643701144792,0.40742403,105.71,105.67,115.272]
["bitfinex","SOLUSD",1643701144989,0.40742403,105.71,105.67,115.522]
["bitfinex","SOLUSD",1643701145390,0.40742403,105.71,105.67,109.522]
["bitfinex","SOLUSD",1643701145589,0.40742403,105.71,105.67,14.442]
["bitfinex","SOLUSD",1643701145990,24.28184479,105.74,105.67,14.442]
["bitfinex","SOLUSD",1643701146390,38.47484479,105.74,105.67,14.442]
["bitfinex","SOLUSD",1643701146590,38.22484479,105.74,105.67,14.442]
["bitfinex","SOLUSD",1643701146789,38.22484479,105.74,105.67,15.7676632]
["bitfinex","SOLUSD",1643701147190,38.22484479,105.74,105.67,14.442]
["bitfinex","SOLUSD",1643701147591,38.22484479,105.74,105.67,14.192]
["bitfinex","SOLUSD",1643701147991,38.47484479,105.74,105.67,14.192]
["bitfinex","SOLUSD",1643701148592,10.73,105.73,105.67,14.192]
["bitfinex","SOLUSD",1643701148994,10.98,105.73,105.67,15.5176632]
["bitfinex","SOLUSD",1643701149495,10.73,105.73,105.67,15.7676632]
["bitfinex","SOLUSD",1643701150097,6.0,105.73,105.67,15.7676632]
["bitfinex","SOLUSD",1643701150394,6.0,105.73,105.67,110.8476632]
["bitfinex","SOLUSD",1643701150600,6.0,105.73,105.67,15.7676632]
["bitfinex","SOLUSD",1643701151001,0.408368,105.72,105.67,15.7676632]
["bitfinex","SOLUSD",1643701152405,0.408368,105.72,105.67,15.5176632]
["bitfinex","SOLUSD",1643701154208,0.408368,105.72,105.67,15.7676632]
["bitfinex","SOLUSD",1643701154812,0.408368,105.72,105.67,15.5176632]
["bitfinex","SOLUSD",1643701157315,0.408368,105.72,105.67,15.7676632]
["bitfinex","SOLUSD",1643701160012,0.408368,105.72,105.67,24.6586632]
["bitfinex","SOLUSD",1643701161422,0.408368,105.72,105.69,39.76897454]
["bitfinex","SOLUSD",1643701161846,0.408368,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1643701162450,0.408368,105.72,105.69,39.76897454]
["bitfinex","SOLUSD",1643701166060,0.408368,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1643701166455,0.408368,105.72,105.69,39.76897454]
["bitfinex","SOLUSD",1643701168358,0.408368,105.72,105.68,15.5176632]
["bitfinex","SOLUSD",1643701169361,6.408368,105.72,105.68,15.5176632]
["bitfinex","SOLUSD",1643701169563,0.408368,105.72,105.68,61.97348729]
["bitfinex","SOLUSD",1643701169761,0.658368,105.72,105.68,61.97348729]
["bitfinex","SOLUSD",1643701170862,0.408368,105.72,105.68,61.97348729]
["bitfinex","SOLUSD",1643701171762,0.408368,105.72,105.68,62.22348729]
["bitfinex","SOLUSD",1643701172365,0.408368,105.72,105.68,61.97348729]
["bitfinex","SOLUSD",1643701174866,0.408368,105.72,105.68,62.22348729]
["bitfinex","SOLUSD",1643701175870,0.408368,105.72,105.69,1.3256632]
["bitfinex","SOLUSD",1643701176067,14.60608786,105.74,105.7,6.06439994]
["bitfinex","SOLUSD",1643701176267,0.41308786,105.74,105.7,6.06439994]
["bitfinex","SOLUSD",1643701176468,0.41308786,105.74,105.7,63.22439994]
["bitfinex","SOLUSD",1643701176668,0.41308786,105.74,105.7,88.54786314]
["bitfinex","SOLUSD",1643701176868,29.37056158,105.8,105.71,1.3256632]
["bitfinex","SOLUSD",1643701177067,28.0427,105.8,105.71,64.2356632]
["bitfinex","SOLUSD",1643701177267,28.0427,105.8,105.72,94.9588472]
["bitfinex","SOLUSD",1643701177467,4.729,105.8,105.73,71.094]
["bitfinex","SOLUSD",1643701177668,24.4754,105.81,105.73,79.7298112]
["bitfinex","SOLUSD",1643701177870,24.4754,105.81,105.73,102.0563]
["bitfinex","SOLUSD",1643701178069,28.0407,105.82,105.74,2.6358112]
["bitfinex","SOLUSD",1643701178269,28.0407,105.82,105.76,35.95644479]
["bitfinex","SOLUSD",1643701178472,28.0407,105.82,105.76,36.20644479]
["bitfinex","SOLUSD",1643701178874,23.5637,105.82,105.76,36.20644479]
["bitfinex","SOLUSD",1643701179068,23.5637,105.82,105.76,50.38644479]
["bitfinex","SOLUSD",1643701179869,23.5637,105.82,105.76,145.46644479]
["bitfinex","SOLUSD",1643701180478,23.5637,105.82,105.76,145.21644479]
["bitfinex","SOLUSD",1643701180970,1.04402323,105.81,105.76,145.21644479]
["bitfinex","SOLUSD",1643701181173,5.77002323,105.81,105.76,202.12644479]
["bitfinex","SOLUSD",1643701181470,5.77002323,105.81,105.76,202.37644479]
["bitfinex","SOLUSD",1643701181672,1.04402323,105.81,105.76,202.37644479]
["bitfinex","SOLUSD",1643701182672,1.29402323,105.81,105.76,202.37644479]
["bitfinex","SOLUSD",1643701182871,1.29402323,105.81,105.76,50.13644479]
["bitfinex","SOLUSD",1643701183074,43.71116992,105.8,105.75,14.182]
["bitfinex","SOLUSD",1643701183275,48.43716992,105.8,105.73,6.0]
["bitfinex","SOLUSD",1643701183573,48.68716992,105.8,105.72,47.274]
["bitfinex","SOLUSD",1643701183974,62.87216992,105.8,105.7,176.6162632]
["bitfinex","SOLUSD",1643701184175,62.87216992,105.8,105.73,43.07419447]
["bitfinex","SOLUSD",1643701184974,62.87216992,105.8,105.73,57.25919447]
["bitfinex","SOLUSD",1643701185777,23.14269142,105.79,105.68,72.5497632]
["bitfinex","SOLUSD",1643701185976,4.728,105.78,105.67,24.8122632]
["bitfinex","SOLUSD",1643701186176,31.90689142,105.78,105.69,14.19]
["bitfinex","SOLUSD",1643701186379,6.0,105.77,105.69,14.19]
["bitfinex","SOLUSD",1643701186576,4.729,105.76,105.69,14.19]
["bitfinex","SOLUSD",1643701186876,30.71203094,105.76,105.69,58.8876041]
["bitfinex","SOLUSD",1643701187078,6.0,105.77,105.69,210.8776041]
["bitfinex","SOLUSD",1643701187378,4.729,105.8,105.72,151.99]
["bitfinex","SOLUSD",1643701187678,1.62375415,105.81,105.72,151.99]
["bitfinex","SOLUSD",1643701187679,1.62375415,105.81,105.74,14.184]
["bitfinex","SOLUSD",1643701187902,29.83635415,105.81,105.74,14.434]
["bitfinex","SOLUSD",1643701188082,40.09986649,105.8,105.75,38.04563964]
["bitfinex","SOLUSD",1643701188682,40.09986649,105.8,105.74,14.434]
["bitfinex","SOLUSD",1643701188884,40.34986649,105.8,105.74,14.434]
["bitfinex","SOLUSD",1643701189185,54.53486649,105.8,105.74,14.434]
["bitfinex","SOLUSD",1643701189387,54.28486649,105.8,105.74,14.434]
["bitfinex","SOLUSD",1643701189787,54.28486649,105.8,105.75,37.98763355]
["bitfinex","SOLUSD",1643701190191,14.185,105.8,105.75,37.98763355]
["bitfinex","SOLUSD",1643701190990,14.185,105.8,105.73,24.7874]
["bitfinex","SOLUSD",1643701191289,10.727,105.79,105.73,24.7874]
["bitfinex","SOLUSD",1643701191492,24.914,105.79,105.7,56.91]
["bitfinex","SOLUSD",1643701191688,25.164,105.79,105.7,0.25]
["bitfinex","SOLUSD",1643701191889,38.53436744,105.78,105.7,39.98104475]
["bitfinex","SOLUSD",1643701192090,38.53436744,105.78,105.71,14.188]
["bitfinex","SOLUSD",1643701192291,38.78436744,105.78,105.72,35.46844761]
["bitfinex","SOLUSD",1643701192889,52.97236744,105.78,105.72,35.46844761]
["bitfinex","SOLUSD",1643701193891,52.97236744,105.78,105.71,14.188]
["bitfinex","SOLUSD",1643701194197,64.34236744,105.78,105.7,14.189]
["bitfinex","SOLUSD",1643701194391,4.728,105.77,105.69,48.4826]
["bitfinex","SOLUSD",1643701194592,25.561,105.76,105.69,48.4826]
["bitfinex","SOLUSD",1643701194793,56.47083342,105.76,105.7,40.39604247]
["bitfinex","SOLUSD",1643701194991,56.72083342,105.76,105.7,40.39604247]
["bitfinex","SOLUSD",1643701195814,56.72083342,105.76,105.67,1.3256632]
["bitfinex","SOLUSD",1643701196012,34.6253,105.75,105.66,24.2571632]
["bitfinex","SOLUSD",1643701196211,34.6253,105.75,105.65,47.306]
["bitfinex","SOLUSD",1643701196212,14.195,105.73,105.65,1.3256632]
["bitfinex","SOLUSD",1643701196411,16.1,105.72,105.64,24.995]
["bitfinex","SOLUSD",1643701196612,22.1,105.72,105.63,1.3256632]
["bitfinex","SOLUSD",1643701196814,37.25026845,105.71,105.64,40.39568468]
["bitfinex","SOLUSD",1643701197212,48.87026845,105.71,105.64,40.39568468]
["bitfinex","SOLUSD",1643701197909,53.60126845,105.71,105.64,40.39568468]
["bitfinex","SOLUSD",1643701198109,67.79826845,105.71,105.64,54.59368468]
["bitfinex","SOLUSD",1643701198912,67.79826845,105.71,105.64,54.84368468]
["bitfinex","SOLUSD",1643701199309,67.79826845,105.71,105.64,54.59368468]
["bitfinex","SOLUSD",1643701199911,67.79826845,105.71,105.64,14.198]
["bitfinex","SOLUSD",1643701200313,63.06726845,105.71,105.64,14.198]
["bitfinex","SOLUSD",1643701200914,63.06726845,105.71,105.64,58.78540912]
["bitfinex","SOLUSD",1643701201411,63.06726845,105.71,105.64,14.198]
["bitfinex","SOLUSD",1643701202615,4.731,105.7,105.64,14.198]
["bitfinex","SOLUSD",1643701202814,32.19393241,105.69,105.64,14.198]
["bitfinex","SOLUSD",1643701203214,32.44393241,105.69,105.63,60.53215953]
["bitfinex","SOLUSD",1643701203815,32.19393241,105.69,105.63,60.53215953]
["bitfinex","SOLUSD",1643701204416,14.198,105.7,105.63,60.78215953]
["bitfinex","SOLUSD",1643701204620,25.567,105.71,105.63,60.53215953]
["bitfinex","SOLUSD",1643701204817,6.0,105.7,105.63,60.53215953]
["bitfinex","SOLUSD",1643701205017,25.567,105.71,105.63,60.53215953]
["bitfinex","SOLUSD",1643701205216,25.817,105.71,105.63,60.53215953]
["bitfinex","SOLUSD",1643701205418,39.16909397,105.7,105.63,60.78215953]
["bitfinex","SOLUSD",1643701205717,39.16909397,105.7,105.63,60.53215953]
["bitfinex","SOLUSD",1643701205920,39.41909397,105.7,105.63,60.53215953]
["bitfinex","SOLUSD",1643701206618,0.25,105.7,105.63,60.53215953]
["bitfinex","SOLUSD",1643701206818,25.817,105.71,105.63,60.78215953]
["bitfinex","SOLUSD",1643701207017,11.62,105.71,105.63,155.86215953]
["bitfinex","SOLUSD",1643701207221,12.96614756,105.73,105.63,215.40797073]
["bitfinex","SOLUSD",1643701207418,1.59614756,105.73,105.65,56.91]
["bitfinex","SOLUSD",1643701207618,16.101,105.74,105.68,45.79681489]
["bitfinex","SOLUSD",1643701207619,4.731,105.74,105.68,45.79681489]
["bitfinex","SOLUSD",1643701207820,11.37,105.77,105.68,102.95681489]
["bitfinex","SOLUSD",1643701208019,4.729,105.77,105.69,112.8348112]
["bitfinex","SOLUSD",1643701208422,25.556,105.79,105.7,2.6358112]
["bitfinex","SOLUSD",1643701208620,11.37,105.79,105.7,73.7348112]
["bitfinex","SOLUSD",1643701208823,11.37,105.79,105.71,41.93598553]
["bitfinex","SOLUSD",1643701209021,11.37,105.79,105.71,139.65179673]
["bitfinex","SOLUSD",1643701209219,11.37,105.79,105.71,139.90179673]
["bitfinex","SOLUSD",1643701210019,11.37,105.79,105.73,14.185]
["bitfinex","SOLUSD",1643701210423,11.37,105.79,105.74,38.29940385]
["bitfinex","SOLUSD",1643701210424,11.62,105.79,105.74,38.29940385]
["bitfinex","SOLUSD",1643701210622,4.727,105.78,105.74,38.29940385]
["bitfinex","SOLUSD",1643701211719,33.07419956,105.78,105.74,38.29940385]
["bitfinex","SOLUSD",1643701212120,4.727,105.78,105.74,38.29940385]
["bitfinex","SOLUSD",1643701212324,4.977,105.78,105.74,38.29940385]
["bitfinex","SOLUSD",1643701212921,0.25,105.78,105.74,38.29940385]
["bitfinex","SOLUSD",1643701213120,72.19385472,105.79,105.74,38.29940385]
["bitfinex","SOLUSD",1643701213320,72.19385472,105.79,105.73,14.185]
["bitfinex","SOLUSD",1643701213521,72.19385472,105.79,105.72,14.187]
["bitfinex","SOLUSD",1643701213924,20.188,105.78,105.69,23.4086]
["bitfinex","SOLUSD",1643701214224,4.728,105.77,105.69,23.4086]
["bitfinex","SOLUSD",1643701214422,32.76134614,105.77,105.7,40.27248412]
["bitfinex","SOLUSD",1643701214827,32.76134614,105.77,105.7,40.52248412]
["bitfinex","SOLUSD",1643701215024,46.95134614,105.77,105.7,54.71148412]
["bitfinex","SOLUSD",1643701215430,46.95134614,105.77,105.7,54.46148412]
["bitfinex","SOLUSD",1643701217029,11.37,105.76,105.7,54.46148412]
["bitfinex","SOLUSD",1643701217228,4.729,105.75,105.7,54.46148412]
["bitfinex","SOLUSD",1643701217432,14.19,105.76,105.7,54.46148412]
["bitfinex","SOLUSD",1643701217628,14.44,105.76,105.7,54.46148412]
["bitfinex","SOLUSD",1643701218329,47.17112671,105.76,105.7,54.46148412]
["bitfinex","SOLUSD",1643701218930,11.37,105.75,105.7,54.46148412]
["bitfinex","SOLUSD",1643701219229,36.71307415,105.74,105.7,54.46148412]
["bitfinex","SOLUSD",1643701219430,36.96307415,105.74,105.7,14.189]
["bitfinex","SOLUSD",1643701219834,0.25,105.74,105.7,14.189]
["bitfinex","SOLUSD",1643701220533,14.441,105.75,105.69,14.191]
["bitfinex","SOLUSD",1643701220733,38.87303795,105.74,105.69,14.191]
["bitfinex","SOLUSD",1643701220932,0.25,105.74,105.7,42.12477973]
["bitfinex","SOLUSD",1643701221332,0.25,105.74,105.69,14.191]
["bitfinex","SOLUSD",1643701221737,25.812,105.74,105.69,14.191]
["bitfinex","SOLUSD",1643701222133,25.812,105.74,105.68,14.192]
["bitfinex","SOLUSD",1643701222334,37.72965278,105.73,105.68,50.27108693]
["bitfinex","SOLUSD",1643701222836,37.97965278,105.73,105.68,50.27108693]
["bitfinex","SOLUSD",1643701223035,37.97965278,105.73,105.68,14.192]
["bitfinex","SOLUSD",1643701223638,25.562,105.74,105.68,14.192]
["bitfinex","SOLUSD",1643701224037,14.192,105.74,105.68,14.192]
["bitfinex","SOLUSD",1643701224637,51.12079772,105.74,105.68,57.52383668]
["bitfinex","SOLUSD",1643701224838,51.37079772,105.74,105.68,57.52383668]
["bitfinex","SOLUSD",1643701225939,37.17879772,105.74,105.68,57.52383668]
["bitfinex","SOLUSD",1643701226340,48.54879772,105.74,105.68,57.52383668]
["bitfinex","SOLUSD",1643701227140,6.0,105.73,105.68,57.52383668]
["bitfinex","SOLUSD",1643701227341,6.0,105.73,105.68,57.77383668]
["bitfinex","SOLUSD",1643701227640,6.0,105.73,105.68,57.52383668]
["bitfinex","SOLUSD",1643701227841,6.0,105.73,105.68,43.33183668]
["bitfinex","SOLUSD",1643701228440,6.25,105.73,105.68,43.33183668]
["bitfinex","SOLUSD",1643701228643,0.25,105.73,105.68,43.33183668]
["bitfinex","SOLUSD",1643701228843,48.54879772,105.74,105.68,43.33183668]
["bitfinex","SOLUSD",1643701229045,62.74079772,105.74,105.68,57.52483668]
["bitfinex","SOLUSD",1643701230163,25.812,105.74,105.68,57.52483668]
["bitfinex","SOLUSD",1643701230762,14.191,105.75,105.68,57.52483668]
["bitfinex","SOLUSD",1643701230964,20.191,105.75,105.68,57.77483668]
["bitfinex","SOLUSD",1643701232166,20.441,105.75,105.68,57.77483668]
["bitfinex","SOLUSD",1643701232366,6.25,105.75,105.69,151.99]
["bitfinex","SOLUSD",1643701232566,0.25,105.75,105.7,14.188]
["bitfinex","SOLUSD",1643701232766,0.25,105.75,105.7,132.081]
["bitfinex","SOLUSD",1643701232966,4.979,105.78,105.7,132.331]
["bitfinex","SOLUSD",1643701233172,11.62,105.78,105.7,132.331]
["bitfinex","SOLUSD",1643701233367,11.62,105.78,105.71,43.19807926]
["bitfinex","SOLUSD",1643701233567,14.188,105.77,105.72,14.187]
["bitfinex","SOLUSD",1643701233768,14.188,105.77,105.73,40.41234777]
["bitfinex","SOLUSD",1643701233967,14.438,105.77,105.73,40.41234777]
["bitfinex","SOLUSD",1643701234170,14.188,105.77,105.73,40.41234777]
["bitfinex","SOLUSD",1643701235166,25.557,105.78,105.73,40.41234777]
["bitfinex","SOLUSD",1643701235967,4.728,105.79,105.73,54.84834777]
["bitfinex","SOLUSD",1643701236168,6.0,105.78,105.73,54.84834777]
["bitfinex","SOLUSD",1643701236567,20.185,105.79,105.73,54.84834777]
["bitfinex","SOLUSD",1643701238770,38.01676997,105.78,105.73,54.84834777]
["bitfinex","SOLUSD",1643701238969,38.26676997,105.78,105.73,40.41234777]
["bitfinex","SOLUSD",1643701239170,42.99376997,105.78,105.7,1.3256632]
["bitfinex","SOLUSD",1643701239570,42.99376997,105.78,105.69,48.6146632]
["bitfinex","SOLUSD",1643701240173,42.99376997,105.78,105.7,38.5450359]
["bitfinex","SOLUSD",1643701240371,42.99376997,105.78,105.7,38.7950359]
["bitfinex","SOLUSD",1643701240571,42.99376997,105.78,105.7,62.1504359]
["bitfinex","SOLUSD",1643701240975,42.99376997,105.78,105.71,14.188]
["bitfinex","SOLUSD",1643701241172,42.99376997,105.78,105.72,41.53708822]
["bitfinex","SOLUSD",1643701243973,42.99376997,105.78,105.72,55.72408822]
["bitfinex","SOLUSD",1643701245179,38.26676997,105.78,105.72,55.72408822]
["bitfinex","SOLUSD",1643701252384,38.26676997,105.78,105.72,14.187]
["bitfinex","SOLUSD",1643701252588,133.34676997,105.78,105.71,14.188]
["bitfinex","SOLUSD",1643701252785,6.0,105.77,105.7,23.6054]
["bitfinex","SOLUSD",1643701252985,14.19,105.76,105.7,23.3554]
["bitfinex","SOLUSD",1643701253184,14.19,105.76,105.7,23.6054]
["bitfinex","SOLUSD",1643701253385,47.51392433,105.76,105.7,68.39588791]
["bitfinex","SOLUSD",1643701253989,47.51392433,105.76,105.7,82.58588791]
["bitfinex","SOLUSD",1643701256594,47.51392433,105.76,105.68,1.3256632]
["bitfinex","SOLUSD",1643701256791,47.51392433,105.76,105.67,47.297]
["bitfinex","SOLUSD",1643701256792,47.51392433,105.76,105.67,1.3256632]
["bitfinex","SOLUSD",1643701256992,47.51392433,105.76,105.68,0.25]
["bitfinex","SOLUSD",1643701256993,14.193,105.74,105.68,0.25]
["bitfinex","SOLUSD",1643701257192,38.129,105.74,105.67,1.3256632]
["bitfinex","SOLUSD",1643701257394,10.73,105.73,105.67,1.3256632]
["bitfinex","SOLUSD",1643701257593,33.73952101,105.72,105.66,25.6077632]
["bitfinex","SOLUSD",1643701257792,33.73952101,105.72,105.66,24.2821]
["bitfinex","SOLUSD",1643701257993,36.17837372,105.72,105.66,24.2821]
["bitfinex","SOLUSD",1643701258994,35.70467985,105.7,105.66,24.2821]
["bitfinex","SOLUSD",1643701259392,35.95467985,105.7,105.66,24.2821]
["bitfinex","SOLUSD",1643701260793,35.95467985,105.7,105.65,15.5216632]
["bitfinex","SOLUSD",1643701260995,35.95467985,105.7,105.65,14.196]
["bitfinex","SOLUSD",1643701261391,35.95467985,105.7,105.64,40.1768632]
["bitfinex","SOLUSD",1643701261392,50.15267985,105.7,105.64,40.1768632]
["bitfinex","SOLUSD",1643701261594,50.15267985,105.7,105.64,15.5236632]
["bitfinex","SOLUSD",1643701261796,50.15267985,105.7,105.64,1.3256632]
["bitfinex","SOLUSD",1643701262092,50.15267985,105.7,105.63,24.4668632]
["bitfinex","SOLUSD",1643701262893,50.15267985,105.7,105.63,38.6658632]
["bitfinex","SOLUSD",1643701263096,50.15267985,105.7,105.63,37.3402]
["bitfinex","SOLUSD",1643701263498,33.73952101,105.68,105.63,37.3402]
["bitfinex","SOLUSD",1643701263697,33.73952101,105.68,105.63,23.1412]
["bitfinex","SOLUSD",1643701263900,33.73952101,105.68,105.62,1.3256632]
["bitfinex","SOLUSD",1643701264096,33.73952101,105.68,105.61,15.5276632]
["bitfinex","SOLUSD",1643701264299,33.73952101,105.68,105.61,15.7776632]
["bitfinex","SOLUSD",1643701264699,33.73952101,105.68,105.62,41.92763267]
["bitfinex","SOLUSD",1643701265099,47.93952101,105.68,105.62,41.92763267]
["bitfinex","SOLUSD",1643701265300,48.18952101,105.68,105.62,41.92763267]
["bitfinex","SOLUSD",1643701266103,47.93952101,105.68,105.62,41.92763267]
["bitfinex","SOLUSD",1643701266501,47.93952101,105.68,105.62,42.17763267]
["bitfinex","SOLUSD",1643701266704,47.93952101,105.68,105.62,41.92763267]
["bitfinex","SOLUSD",1643701266910,47.93952101,105.68,105.61,14.202]
["bitfinex","SOLUSD",1643701267106,47.93952101,105.68,105.61,14.452]
["bitfinex","SOLUSD",1643701267305,6.0,105.67,105.61,14.452]
["bitfinex","SOLUSD",1643701267505,20.202,105.67,105.61,14.452]
["bitfinex","SOLUSD",1643701267705,20.452,105.67,105.61,14.452]
["bitfinex","SOLUSD",1643701267906,35.70467985,105.66,105.61,14.452]
["bitfinex","SOLUSD",1643701268307,35.95467985,105.66,105.61,14.452]
["bitfinex","SOLUSD",1643701269106,35.95467985,105.66,105.61,14.202]
["bitfinex","SOLUSD",1643701269308,50.15867985,105.66,105.6,1.3256632]
["bitfinex","SOLUSD",1643701269512,6.0,105.65,105.58,1.3256632]
["bitfinex","SOLUSD",1643701269708,6.0,105.65,105.58,7.3256632]
["bitfinex","SOLUSD",1643701269911,6.25,105.65,105.58,6.0]
["bitfinex","SOLUSD",1643701270109,33.73952101,105.64,105.58,51.40133465]
["bitfinex","SOLUSD",1643701270310,48.19552101,105.64,105.58,65.60633465]
["bitfinex","SOLUSD",1643701270527,48.19552101,105.64,105.58,59.60633465]
["bitfinex","SOLUSD",1643701271429,48.19552101,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643701272428,48.19552101,105.64,105.58,51.12927018]
["bitfinex","SOLUSD",1643701273828,33.98952101,105.64,105.58,51.12927018]
["bitfinex","SOLUSD",1643701279434,33.98952101,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643701280237,0.25,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643701280438,6.0,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643701280939,6.25,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643701281237,6.25,105.64,105.59,44.87536871]
["bitfinex","SOLUSD",1643701281438,6.0,105.64,105.59,44.87536871]
["bitfinex","SOLUSD",1643701282939,6.25,105.64,105.59,44.87536871]
["bitfinex","SOLUSD",1643701283339,10.984,105.64,105.59,44.87536871]
["bitfinex","SOLUSD",1643701284740,6.25,105.64,105.59,44.87536871]
["bitfinex","SOLUSD",1643701285141,6.0,105.64,105.59,59.32936871]
["bitfinex","SOLUSD",1643701285341,6.25,105.64,105.59,59.32936871]
["bitfinex","SOLUSD",1643701285542,0.25,105.64,105.59,59.32936871]
["bitfinex","SOLUSD",1643701285742,4.734,105.67,105.59,59.32936871]
["bitfinex","SOLUSD",1643701285943,4.984,105.67,105.59,59.07936871]
["bitfinex","SOLUSD",1643701286142,4.984,105.67,105.59,59.32936871]
["bitfinex","SOLUSD",1643701286342,6.0,105.66,105.59,59.32936871]
["bitfinex","SOLUSD",1643701286544,67.84009612,105.68,105.59,61.96517991]
["bitfinex","SOLUSD",1643701286841,30.306,105.68,105.59,61.96517991]
["bitfinex","SOLUSD",1643701287042,30.306,105.68,105.6,37.8503]
["bitfinex","SOLUSD",1643701287446,30.306,105.68,105.6,40.7361112]
["bitfinex","SOLUSD",1643701287844,30.306,105.68,105.61,38.21773856]
["bitfinex","SOLUSD",1643701288048,25.573,105.68,105.61,38.21773856]
["bitfinex","SOLUSD",1643701289449,25.823,105.68,105.61,38.46773856]
["bitfinex","SOLUSD",1643701289650,25.84177323,105.67,105.61,38.21773856]
["bitfinex","SOLUSD",1643701289850,4.733,105.66,105.61,38.21773856]
["bitfinex","SOLUSD",1643701290052,36.82477323,105.67,105.61,38.21773856]
["bitfinex","SOLUSD",1643701291252,32.09177323,105.67,105.61,38.21773856]
["bitfinex","SOLUSD",1643701291652,6.25,105.67,105.61,38.21773856]
["bitfinex","SOLUSD",1643701291853,0.25,105.67,105.61,38.21773856]
["bitfinex","SOLUSD",1643701292254,4.983,105.68,105.61,52.66873856]
["bitfinex","SOLUSD",1643701292454,0.25,105.68,105.61,53.99440176]
["bitfinex","SOLUSD",1643701292856,83.79778033,105.69,105.61,53.99440176]
["bitfinex","SOLUSD",1643701293756,83.79778033,105.69,105.61,53.74440176]
["bitfinex","SOLUSD",1643701294157,6.0,105.68,105.61,53.74440176]
["bitfinex","SOLUSD",1643701294358,4.732,105.67,105.61,53.74440176]
["bitfinex","SOLUSD",1643701294762,4.982,105.67,105.61,53.74440176]
["bitfinex","SOLUSD",1643701295161,0.25,105.67,105.61,53.99440176]
["bitfinex","SOLUSD",1643701295860,29.26632053,105.67,105.61,53.74440176]
["bitfinex","SOLUSD",1643701296259,0.25,105.67,105.61,53.74440176]
["bitfinex","SOLUSD",1643701297274,18.935,105.68,105.61,53.74440176]
["bitfinex","SOLUSD",1643701297876,18.935,105.68,105.61,53.99440176]
["bitfinex","SOLUSD",1643701298576,14.202,105.68,105.61,53.99440176]
["bitfinex","SOLUSD",1643701298976,38.6379,105.69,105.62,15.5256632]
["bitfinex","SOLUSD",1643701299375,6.0,105.68,105.62,15.7756632]
["bitfinex","SOLUSD",1643701299776,6.25,105.68,105.63,42.01342173]
["bitfinex","SOLUSD",1643701301377,6.25,105.68,105.63,42.26342173]
["bitfinex","SOLUSD",1643701301978,6.25,105.68,105.63,42.01342173]
["bitfinex","SOLUSD",1643701306390,6.25,105.68,105.63,56.46242173]
["bitfinex","SOLUSD",1643701306590,0.25,105.68,105.63,56.46242173]
["bitfinex","SOLUSD",1643701306989,6.25,105.69,105.63,42.26342173]
["bitfinex","SOLUSD",1643701307390,6.25,105.69,105.63,42.01342173]
["bitfinex","SOLUSD",1643701307592,31.01254556,105.68,105.62,1.3256632]
["bitfinex","SOLUSD",1643701307790,31.26254556,105.68,105.62,1.3256632]
["bitfinex","SOLUSD",1643701307993,6.0,105.67,105.61,1.3256632]
["bitfinex","SOLUSD",1643701308190,10.732,105.67,105.6,24.9739632]
["bitfinex","SOLUSD",1643701308391,10.982,105.67,105.6,24.9739632]
["bitfinex","SOLUSD",1643701308593,10.982,105.67,105.6,27.60898507]
["bitfinex","SOLUSD",1643701308790,133.5116553,105.66,105.61,1.3256632]
["bitfinex","SOLUSD",1643701308990,147.7166553,105.66,105.6,1.3256632]
["bitfinex","SOLUSD",1643701309190,6.0,105.65,105.6,1.3256632]
["bitfinex","SOLUSD",1643701309391,4.733,105.64,105.6,1.3256632]
["bitfinex","SOLUSD",1643701309591,6.0,105.63,105.58,1.3256632]
["bitfinex","SOLUSD",1643701309792,4.734,105.62,105.57,24.4936632]
["bitfinex","SOLUSD",1643701310092,35.74654556,105.62,105.57,1.3256632]
["bitfinex","SOLUSD",1643701310293,131.07654556,105.62,105.57,1.3256632]
["bitfinex","SOLUSD",1643701310694,6.0,105.61,105.57,1.3256632]
["bitfinex","SOLUSD",1643701310893,6.25,105.61,105.56,1.3256632]
["bitfinex","SOLUSD",1643701311292,37.17840306,105.6,105.56,1.3256632]
["bitfinex","SOLUSD",1643701311792,37.42840306,105.6,105.56,1.3256632]
["bitfinex","SOLUSD",1643701313498,37.42840306,105.6,105.55,43.4366898]
["bitfinex","SOLUSD",1643701313694,37.42840306,105.6,105.55,1.3256632]
["bitfinex","SOLUSD",1643701313895,6.0,105.59,105.56,1.3256632]
["bitfinex","SOLUSD",1643701314095,10.735,105.59,105.56,1.3256632]
["bitfinex","SOLUSD",1643701314296,10.985,105.59,105.54,1.3256632]
["bitfinex","SOLUSD",1643701314696,10.985,105.59,105.54,44.2132219]
["bitfinex","SOLUSD",1643701314995,32.2657978,105.58,105.54,42.8875587]
["bitfinex","SOLUSD",1643701315195,32.2657978,105.58,105.53,1.3256632]
["bitfinex","SOLUSD",1643701315395,32.5157978,105.58,105.53,1.3256632]
["bitfinex","SOLUSD",1643701315599,0.25,105.58,105.53,1.3256632]
["bitfinex","SOLUSD",1643701315796,0.25,105.58,105.52,1.3256632]
["bitfinex","SOLUSD",1643701316297,6.0,105.58,105.52,1.3256632]
["bitfinex","SOLUSD",1643701316597,6.0,105.58,105.53,40.52257431]
["bitfinex","SOLUSD",1643701316798,0.25,105.58,105.53,40.52257431]
["bitfinex","SOLUSD",1643701317197,0.25,105.58,105.53,43.15759618]
["bitfinex","SOLUSD",1643701317597,4.735,105.59,105.53,43.40759618]
["bitfinex","SOLUSD",1643701317798,11.37,105.6,105.53,43.40759618]
["bitfinex","SOLUSD",1643701317998,11.37,105.6,105.53,57.61959618]
["bitfinex","SOLUSD",1643701318798,28.8239,105.61,105.53,57.61959618]
["bitfinex","SOLUSD",1643701319000,14.462,105.6,105.53,57.61959618]
["bitfinex","SOLUSD",1643701319199,28.8239,105.61,105.53,57.61959618]
["bitfinex","SOLUSD",1643701319200,29.0739,105.61,105.53,57.61959618]
["bitfinex","SOLUSD",1643701319401,124.1539,105.61,105.53,57.36959618]
["bitfinex","SOLUSD",1643701319599,124.1539,105.61,105.53,54.73457431]
["bitfinex","SOLUSD",1643701319600,6.0,105.6,105.53,54.73457431]
["bitfinex","SOLUSD",1643701319799,37.34760307,105.6,105.53,40.52257431]
["bitfinex","SOLUSD",1643701320002,6.25,105.6,105.53,40.52257431]
["bitfinex","SOLUSD",1643701320204,20.463,105.6,105.53,40.52257431]
["bitfinex","SOLUSD",1643701320402,20.463,105.6,105.53,40.77257431]
["bitfinex","SOLUSD",1643701320603,14.213,105.6,105.53,40.77257431]
["bitfinex","SOLUSD",1643701321004,14.213,105.6,105.53,54.98457431]
["bitfinex","SOLUSD",1643701321203,14.213,105.6,105.53,54.73457431]
["bitfinex","SOLUSD",1643701321502,45.87018568,105.6,105.53,54.73457431]
["bitfinex","SOLUSD",1643701322004,4.736,105.59,105.53,54.73457431]
["bitfinex","SOLUSD",1643701322403,4.986,105.59,105.53,54.73457431]
["bitfinex","SOLUSD",1643701323009,4.986,105.59,105.53,40.52257431]
["bitfinex","SOLUSD",1643701323210,19.2,105.59,105.53,40.52257431]
["bitfinex","SOLUSD",1643701327812,14.464,105.59,105.53,40.52257431]
["bitfinex","SOLUSD",1643701328212,114.028,105.6,105.53,40.52257431]
["bitfinex","SOLUSD",1643701328513,14.212,105.6,105.53,40.77257431]
["bitfinex","SOLUSD",1643701328714,35.4579,105.61,105.53,54.98457431]
["bitfinex","SOLUSD",1643701329013,24.0879,105.61,105.53,54.98457431]
["bitfinex","SOLUSD",1643701329711,24.3379,105.61,105.53,54.98457431]
["bitfinex","SOLUSD",1643701330936,24.0879,105.61,105.53,54.98457431]
["bitfinex","SOLUSD",1643701332340,24.3379,105.61,105.53,54.98457431]
["bitfinex","SOLUSD",1643701332539,43.2849,105.61,105.53,54.98457431]
["bitfinex","SOLUSD",1643701332740,38.5489,105.61,105.53,54.98457431]
["bitfinex","SOLUSD",1643701333139,24.3379,105.61,105.53,54.98457431]
["bitfinex","SOLUSD",1643701333340,24.31338106,105.61,105.53,54.98457431]
["bitfinex","SOLUSD",1643701333543,24.31338106,105.61,105.53,54.73457431]
["bitfinex","SOLUSD",1643701333741,119.39338106,105.61,105.53,54.73457431]
["bitfinex","SOLUSD",1643701333947,4.736,105.6,105.53,54.73457431]
["bitfinex","SOLUSD",1643701334444,4.986,105.6,105.53,54.73457431]
["bitfinex","SOLUSD",1643701335045,19.199,105.6,105.53,54.73457431]
["bitfinex","SOLUSD",1643701335242,19.199,105.6,105.53,40.52257431]
["bitfinex","SOLUSD",1643701335844,19.199,105.6,105.53,40.77257431]
["bitfinex","SOLUSD",1643701336446,14.213,105.6,105.53,54.98457431]
["bitfinex","SOLUSD",1643701337344,14.213,105.6,105.53,56.31023751]
["bitfinex","SOLUSD",1643701337544,14.213,105.6,105.53,56.06023751]
["bitfinex","SOLUSD",1643701337943,14.463,105.6,105.53,56.06023751]
["bitfinex","SOLUSD",1643701338143,4.736,105.59,105.53,56.06023751]
["bitfinex","SOLUSD",1643701338344,4.986,105.59,105.53,56.06023751]
["bitfinex","SOLUSD",1643701340549,0.25,105.59,105.53,56.06023751]
["bitfinex","SOLUSD",1643701340748,4.736,105.61,105.54,1.3256632]
["bitfinex","SOLUSD",1643701340945,36.75870927,105.63,105.54,1.5756632]
["bitfinex","SOLUSD",1643701341146,6.0,105.62,105.55,14.209]
["bitfinex","SOLUSD",1643701341347,6.0,105.62,105.55,15.7846632]
["bitfinex","SOLUSD",1643701341649,14.21,105.62,105.55,15.7846632]
["bitfinex","SOLUSD",1643701342948,6.0,105.61,105.55,15.7846632]
["bitfinex","SOLUSD",1643701343351,6.25,105.61,105.55,15.7846632]
["bitfinex","SOLUSD",1643701343848,6.25,105.61,105.55,15.5346632]
["bitfinex","SOLUSD",1643701345550,20.461,105.61,105.54,25.0819632]
["bitfinex","SOLUSD",1643701345753,32.68549159,105.59,105.54,25.0819632]
["bitfinex","SOLUSD",1643701345950,32.93549159,105.59,105.54,25.0819632]
["bitfinex","SOLUSD",1643701347151,47.14949159,105.59,105.54,25.0819632]
["bitfinex","SOLUSD",1643701347553,46.89949159,105.59,105.54,25.0819632]
["bitfinex","SOLUSD",1643701347951,4.735,105.6,105.54,25.0819632]
["bitfinex","SOLUSD",1643701348251,56.4704,105.61,105.55,1.3256632]
["bitfinex","SOLUSD",1643701348454,45.1004,105.61,105.55,1.3256632]
["bitfinex","SOLUSD",1643701348853,45.3504,105.61,105.55,1.3256632]
["bitfinex","SOLUSD",1643701349053,88.43044072,105.61,105.55,1.3256632]
["bitfinex","SOLUSD",1643701351261,4.735,105.6,105.54,1.3256632]
["bitfinex","SOLUSD",1643701351460,14.215,105.59,105.54,1.3256632]
["bitfinex","SOLUSD",1643701351661,4.736,105.58,105.53,1.3256632]
["bitfinex","SOLUSD",1643701351866,4.986,105.58,105.53,1.3256632]
["bitfinex","SOLUSD",1643701352065,32.36416014,105.57,105.53,1.3256632]
["bitfinex","SOLUSD",1643701352261,32.36416014,105.57,105.52,46.61116634]
["bitfinex","SOLUSD",1643701352462,32.61416014,105.57,105.52,46.61116634]
["bitfinex","SOLUSD",1643701354463,32.61416014,105.57,105.52,45.28550314]
["bitfinex","SOLUSD",1643701355865,32.61416014,105.57,105.51,1.3256632]
["bitfinex","SOLUSD",1643701356889,141.91116014,105.57,105.51,39.05308262]
["bitfinex","SOLUSD",1643701357494,153.28116014,105.57,105.51,39.05308262]
["bitfinex","SOLUSD",1643701361193,4.737,105.56,105.51,39.05308262]
["bitfinex","SOLUSD",1643701361395,4.987,105.56,105.51,39.05308262]
["bitfinex","SOLUSD",1643701361594,6.0,105.55,105.51,39.05308262]
["bitfinex","SOLUSD",1643701361996,0.25,105.55,105.51,39.05308262]
["bitfinex","SOLUSD",1643701363195,138.25888549,105.56,105.51,39.05308262]
["bitfinex","SOLUSD",1643701363396,6.0,105.55,105.49,38.4241632]
["bitfinex","SOLUSD",1643701363597,152.47688549,105.56,105.49,38.4241632]
["bitfinex","SOLUSD",1643701363996,6.0,105.55,105.49,38.4241632]
["bitfinex","SOLUSD",1643701364397,6.25,105.55,105.5,35.94991013]
["bitfinex","SOLUSD",1643701365698,0.25,105.55,105.5,35.94991013]
["bitfinex","SOLUSD",1643701365898,6.0,105.55,105.5,35.94991013]
["bitfinex","SOLUSD",1643701366099,6.25,105.55,105.5,35.94991013]
["bitfinex","SOLUSD",1643701366499,0.25,105.55,105.5,35.94991013]
["bitfinex","SOLUSD",1643701367101,6.25,105.55,105.5,35.94991013]
["bitfinex","SOLUSD",1643701367700,0.25,105.55,105.5,35.94991013]
["bitfinex","SOLUSD",1643701367902,147.18294343,105.56,105.49,22.8815]
["bitfinex","SOLUSD",1643701368102,6.0,105.55,105.49,22.8815]
["bitfinex","SOLUSD",1643701368404,20.469,105.55,105.49,22.8815]
["bitfinex","SOLUSD",1643701369001,20.469,105.55,105.49,62.47162612]
["bitfinex","SOLUSD",1643701374708,20.469,105.55,105.49,62.44603304]
["bitfinex","SOLUSD",1643701375112,6.25,105.55,105.49,76.66303304]
["bitfinex","SOLUSD",1643701375311,0.25,105.55,105.49,76.66303304]
["bitfinex","SOLUSD",1643701375711,11.37,105.57,105.49,76.66303304]
["bitfinex","SOLUSD",1643701375910,11.62,105.57,105.49,76.66303304]
["bitfinex","SOLUSD",1643701376110,56.29180151,105.56,105.49,76.66303304]
["bitfinex","SOLUSD",1643701376309,67.91180151,105.56,105.49,62.44603304]
["bitfinex","SOLUSD",1643701376510,6.0,105.55,105.49,62.44603304]
["bitfinex","SOLUSD",1643701376711,95.08,105.54,105.49,62.44603304]
["bitfinex","SOLUSD",1643701376911,95.33,105.54,105.49,62.44603304]
["bitfinex","SOLUSD",1643701377110,95.33,105.54,105.49,39.59012612]
["bitfinex","SOLUSD",1643701377911,6.0,105.53,105.49,39.59012612]
["bitfinex","SOLUSD",1643701378310,6.25,105.53,105.49,39.59012612]
["bitfinex","SOLUSD",1643701379021,0.25,105.53,105.49,39.59012612]
["bitfinex","SOLUSD",1643701379413,109.551,105.54,105.49,39.59012612]
["bitfinex","SOLUSD",1643701382312,109.551,105.54,105.47,40.2659632]
["bitfinex","SOLUSD",1643701382512,109.551,105.54,105.47,26.0459632]
["bitfinex","SOLUSD",1643701383512,109.551,105.54,105.48,35.35303565]
["bitfinex","SOLUSD",1643701384915,14.221,105.54,105.48,35.35303565]
["bitfinex","SOLUSD",1643701385114,14.218,105.55,105.48,35.35303565]
["bitfinex","SOLUSD",1643701385519,6.0,105.54,105.48,35.35303565]
["bitfinex","SOLUSD",1643701385715,6.0,105.54,105.48,36.67869885]
["bitfinex","SOLUSD",1643701385916,6.0,105.54,105.48,36.92869885]
["bitfinex","SOLUSD",1643701386120,6.0,105.54,105.48,51.14769885]
["bitfinex","SOLUSD",1643701386917,6.25,105.54,105.48,51.14769885]
["bitfinex","SOLUSD",1643701388919,6.25,105.54,105.48,50.89769885]
["bitfinex","SOLUSD",1643701389920,6.0,105.54,105.48,50.89769885]
["bitfinex","SOLUSD",1643701390526,6.0,105.54,105.49,1.3256632]
["bitfinex","SOLUSD",1643701390921,6.0,105.54,105.49,15.5426632]
["bitfinex","SOLUSD",1643701391122,6.0,105.55,105.49,15.7926632]
["bitfinex","SOLUSD",1643701391320,6.25,105.55,105.49,40.3713632]
["bitfinex","SOLUSD",1643701391520,6.25,105.55,105.49,40.1213632]
["bitfinex","SOLUSD",1643701391720,6.25,105.55,105.49,40.3713632]
["bitfinex","SOLUSD",1643701391920,6.25,105.55,105.49,40.1213632]
["bitfinex","SOLUSD",1643701392322,6.0,105.55,105.49,40.3713632]
["bitfinex","SOLUSD",1643701392521,0.25,105.55,105.5,1.3256632]
["bitfinex","SOLUSD",1643701392722,6.0,105.56,105.5,1.3256632]
["bitfinex","SOLUSD",1643701392923,6.0,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643701393124,6.0,105.56,105.52,44.54794159]
["bitfinex","SOLUSD",1643701394422,6.25,105.56,105.52,44.54794159]
["bitfinex","SOLUSD",1643701394623,6.25,105.56,105.52,58.76094159]
["bitfinex","SOLUSD",1643701394823,23.764,105.58,105.52,58.76094159]
["bitfinex","SOLUSD",1643701395022,23.764,105.58,105.52,59.01094159]
["bitfinex","SOLUSD",1643701395222,24.014,105.58,105.52,59.01094159]
["bitfinex","SOLUSD",1643701395423,0.25,105.58,105.52,59.01094159]
["bitfinex","SOLUSD",1643701395924,4.737,105.59,105.54,14.211]
["bitfinex","SOLUSD",1643701397228,30.316,105.61,105.54,14.211]
["bitfinex","SOLUSD",1643701397429,25.58,105.61,105.54,14.461]
["bitfinex","SOLUSD",1643701397628,6.0,105.6,105.54,14.461]
["bitfinex","SOLUSD",1643701397828,25.58,105.61,105.54,14.461]
["bitfinex","SOLUSD",1643701399350,30.315,105.61,105.54,14.461]
["bitfinex","SOLUSD",1643701399951,54.9348,105.61,105.54,14.461]
["bitfinex","SOLUSD",1643701400150,54.9348,105.61,105.54,14.211]
["bitfinex","SOLUSD",1643701401749,55.1848,105.61,105.54,14.211]
["bitfinex","SOLUSD",1643701402849,55.1848,105.61,105.54,14.461]
["bitfinex","SOLUSD",1643701406956,20.213,105.6,105.53,29.2714]
["bitfinex","SOLUSD",1643701407155,33.91129358,105.58,105.53,23.2714]
["bitfinex","SOLUSD",1643701407355,34.16129358,105.58,105.53,23.2714]
["bitfinex","SOLUSD",1643701407757,0.25,105.58,105.53,23.2714]
["bitfinex","SOLUSD",1643701408060,0.25,105.58,105.53,37.4834]
["bitfinex","SOLUSD",1643701408662,59.95806017,105.59,105.53,37.4834]
["bitfinex","SOLUSD",1643701409857,95.08,105.58,105.53,23.2714]
["bitfinex","SOLUSD",1643701410056,95.08,105.58,105.52,67.78874159]
["bitfinex","SOLUSD",1643701410057,14.216,105.57,105.52,44.54794159]
["bitfinex","SOLUSD",1643701410455,14.466,105.57,105.52,44.54794159]
["bitfinex","SOLUSD",1643701411165,109.546,105.57,105.5,37.9431]
["bitfinex","SOLUSD",1643701411856,109.546,105.57,105.5,23.7281]
["bitfinex","SOLUSD",1643701412056,115.298,105.56,105.5,63.92179994]
["bitfinex","SOLUSD",1643701412256,95.08,105.54,105.48,24.3779]
["bitfinex","SOLUSD",1643701412460,95.33,105.54,105.48,24.3779]
["bitfinex","SOLUSD",1643701412856,95.33,105.54,105.47,1.3256632]
["bitfinex","SOLUSD",1643701412857,6.0,105.53,105.47,1.3256632]
["bitfinex","SOLUSD",1643701413058,109.302,105.52,105.46,24.3438632]
["bitfinex","SOLUSD",1643701413258,36.90207725,105.51,105.46,23.0182]
["bitfinex","SOLUSD",1643701413459,43.15207725,105.51,105.46,23.0182]
["bitfinex","SOLUSD",1643701414963,152.45707725,105.51,105.46,23.0182]
["bitfinex","SOLUSD",1643701416267,152.45707725,105.51,105.44,1.3256632]
["bitfinex","SOLUSD",1643701416565,157.19707725,105.51,105.44,1.3256632]
["bitfinex","SOLUSD",1643701416964,163.82707725,105.51,105.44,43.00123784]
["bitfinex","SOLUSD",1643701417365,163.82707725,105.51,105.44,41.67557464]
["bitfinex","SOLUSD",1643701420169,163.82707725,105.51,105.44,55.89957464]
["bitfinex","SOLUSD",1643701423670,68.74707725,105.51,105.44,55.89957464]
["bitfinex","SOLUSD",1643701423871,92.23527725,105.51,105.44,56.14957464]
["bitfinex","SOLUSD",1643701426676,92.23527725,105.51,105.44,55.89957464]
["bitfinex","SOLUSD",1643701427676,80.86527725,105.51,105.44,55.89957464]
["bitfinex","SOLUSD",1643701428980,80.86527725,105.51,105.43,23.0346]
["bitfinex","SOLUSD",1643701429179,14.227,105.49,105.44,6.0]
["bitfinex","SOLUSD",1643701429381,14.477,105.49,105.44,6.0]
["bitfinex","SOLUSD",1643701432088,34.8582,105.51,105.44,14.225]
["bitfinex","SOLUSD",1643701432288,4.74,105.53,105.44,20.475]
["bitfinex","SOLUSD",1643701432490,11.37,105.55,105.45,25.28852092]
["bitfinex","SOLUSD",1643701432889,11.37,105.55,105.46,2.62732092]
["bitfinex","SOLUSD",1643701433090,36.66127535,105.54,105.46,35.48493684]
["bitfinex","SOLUSD",1643701433290,36.66127535,105.54,105.47,23.9452]
["bitfinex","SOLUSD",1643701433491,36.91127535,105.54,105.47,23.9452]
["bitfinex","SOLUSD",1643701433691,18.96,105.53,105.47,38.1652]
["bitfinex","SOLUSD",1643701433890,14.471,105.53,105.47,38.1652]
["bitfinex","SOLUSD",1643701434090,14.471,105.53,105.47,23.9452]
["bitfinex","SOLUSD",1643701440213,14.471,105.53,105.47,38.1652]
["bitfinex","SOLUSD",1643701440415,0.25,105.53,105.47,38.1652]
["bitfinex","SOLUSD",1643701440815,39.2233,105.54,105.47,38.1652]
["bitfinex","SOLUSD",1643701441017,0.25,105.54,105.47,95.3252]
["bitfinex","SOLUSD",1643701441215,0.25,105.54,105.47,194.35818412]
["bitfinex","SOLUSD",1643701441419,46.2592133,105.56,105.48,1.3256632]
["bitfinex","SOLUSD",1643701441617,55.7372133,105.56,105.5,56.07873413]
["bitfinex","SOLUSD",1643701442023,41.5202133,105.56,105.5,56.07873413]
["bitfinex","SOLUSD",1643701442220,0.25,105.56,105.5,56.07873413]
["bitfinex","SOLUSD",1643701442419,63.4304,105.57,105.5,56.07873413]
["bitfinex","SOLUSD",1643701442820,39.1447,105.57,105.5,56.07873413]
["bitfinex","SOLUSD",1643701443122,1.32786158,105.59,105.51,2.62732092]
["bitfinex","SOLUSD",1643701443319,76.06608468,105.6,105.53,14.211]
["bitfinex","SOLUSD",1643701443721,74.7382231,105.6,105.53,14.211]
["bitfinex","SOLUSD",1643701443921,74.7382231,105.6,105.51,24.2458]
["bitfinex","SOLUSD",1643701443922,6.0,105.59,105.51,24.2458]
["bitfinex","SOLUSD",1643701444119,18.952,105.58,105.51,24.2458]
["bitfinex","SOLUSD",1643701444921,19.202,105.58,105.51,24.2458]
["bitfinex","SOLUSD",1643701445121,41.9827,105.58,105.51,38.4608]
["bitfinex","SOLUSD",1643701445521,48.6157,105.58,105.51,38.4608]
["bitfinex","SOLUSD",1643701445722,48.6157,105.58,105.51,23.9958]
["bitfinex","SOLUSD",1643701445923,49.33267776,105.56,105.5,41.86273413]
["bitfinex","SOLUSD",1643701446123,4.737,105.55,105.49,1.3256632]
["bitfinex","SOLUSD",1643701446323,0.25,105.55,105.48,24.8903632]
["bitfinex","SOLUSD",1643701446823,0.25,105.55,105.48,23.5647]
["bitfinex","SOLUSD",1643701447122,14.469,105.55,105.49,41.44907719]
["bitfinex","SOLUSD",1643701447326,37.4942,105.55,105.49,41.44907719]
["bitfinex","SOLUSD",1643701447924,37.4942,105.55,105.47,1.3256632]
["bitfinex","SOLUSD",1643701448124,10.738,105.54,105.46,48.6007632]
["bitfinex","SOLUSD",1643701448527,14.222,105.53,105.46,48.6007632]
["bitfinex","SOLUSD",1643701448824,33.48058808,105.52,105.46,92.36098028]
["bitfinex","SOLUSD",1643701449025,38.21958808,105.52,105.46,91.03531708]
["bitfinex","SOLUSD",1643701449324,38.46958808,105.52,105.46,91.03531708]
["bitfinex","SOLUSD",1643701449526,33.73058808,105.52,105.46,91.03531708]
["bitfinex","SOLUSD",1643701450024,14.473,105.52,105.46,91.03531708]
["bitfinex","SOLUSD",1643701450627,0.25,105.52,105.46,91.03531708]
["bitfinex","SOLUSD",1643701450825,28.4649,105.53,105.46,91.03531708]
["bitfinex","SOLUSD",1643701451027,65.35056327,105.53,105.46,91.03531708]
["bitfinex","SOLUSD",1643701451626,160.43056327,105.53,105.46,91.03531708]
["bitfinex","SOLUSD",1643701451825,174.65156327,105.53,105.46,91.03531708]
["bitfinex","SOLUSD",1643701452026,79.57156327,105.53,105.46,91.03531708]
["bitfinex","SOLUSD",1643701452226,65.35056327,105.53,105.47,2.62732092]
["bitfinex","SOLUSD",1643701452430,60.61156327,105.53,105.47,2.62732092]
["bitfinex","SOLUSD",1643701452628,60.61156327,105.53,105.46,91.03531708]
["bitfinex","SOLUSD",1643701452827,60.61156327,105.53,105.46,91.28531708]
["bitfinex","SOLUSD",1643701454026,60.61156327,105.53,105.47,14.22]
["bitfinex","SOLUSD",1643701457634,181.28256327,105.53,105.46,105.25731708]
["bitfinex","SOLUSD",1643701458833,181.28256327,105.53,105.46,91.03531708]
["bitfinex","SOLUSD",1643701459636,86.20256327,105.53,105.46,91.03531708]
["bitfinex","SOLUSD",1643701459836,49.3169,105.53,105.46,105.25731708]
["bitfinex","SOLUSD",1643701460037,49.0669,105.53,105.46,105.25731708]
["bitfinex","SOLUSD",1643701460438,25.591,105.53,105.46,105.25731708]
["bitfinex","SOLUSD",1643701460639,11.37,105.53,105.46,105.25731708]
["bitfinex","SOLUSD",1643701460938,11.37,105.53,105.46,106.83298028]
["bitfinex","SOLUSD",1643701461339,11.62,105.53,105.46,106.83298028]
["bitfinex","SOLUSD",1643701462243,120.921,105.53,105.46,106.58298028]
["bitfinex","SOLUSD",1643701462447,120.921,105.53,105.46,91.03531708]
["bitfinex","SOLUSD",1643701462644,4.739,105.52,105.46,91.03531708]
["bitfinex","SOLUSD",1643701462945,4.989,105.52,105.46,91.03531708]
["bitfinex","SOLUSD",1643701463144,28.6384,105.52,105.47,6.0]
["bitfinex","SOLUSD",1643701463344,42.8614,105.52,105.46,66.88841708]
["bitfinex","SOLUSD",1643701464547,38.1224,105.52,105.46,66.88841708]
["bitfinex","SOLUSD",1643701465047,4.739,105.51,105.46,66.88841708]
["bitfinex","SOLUSD",1643701465249,14.224,105.5,105.46,66.88841708]
["bitfinex","SOLUSD",1643701465475,14.474,105.5,105.46,66.88841708]
["bitfinex","SOLUSD",1643701466452,40.59576972,105.5,105.46,66.88841708]
["bitfinex","SOLUSD",1643701466756,14.474,105.5,105.46,66.88841708]
["bitfinex","SOLUSD",1643701467352,14.474,105.5,105.43,1.3256632]
["bitfinex","SOLUSD",1643701467552,14.474,105.5,105.43,24.6289632]
["bitfinex","SOLUSD",1643701468551,14.226,105.48,105.44,38.60275526]
["bitfinex","SOLUSD",1643701468852,14.476,105.48,105.44,38.60275526]
["bitfinex","SOLUSD",1643701469151,14.476,105.48,105.43,23.3033]
["bitfinex","SOLUSD",1643701469951,14.476,105.48,105.43,68.59069919]
["bitfinex","SOLUSD",1643701471352,109.556,105.48,105.42,22.6849]
["bitfinex","SOLUSD",1643701471554,14.23,105.46,105.41,1.91311036]
["bitfinex","SOLUSD",1643701471754,14.23,105.46,105.41,0.58744716]
["bitfinex","SOLUSD",1643701472056,14.48,105.46,105.41,0.58744716]
["bitfinex","SOLUSD",1643701472353,14.48,105.46,105.42,35.42696501]
["bitfinex","SOLUSD",1643701473755,14.48,105.46,105.41,0.58744716]
["bitfinex","SOLUSD",1643701474656,14.48,105.46,105.41,41.68269923]
["bitfinex","SOLUSD",1643701476157,20.23,105.45,105.41,41.68269923]
["bitfinex","SOLUSD",1643701476359,20.48,105.45,105.41,41.68269923]
["bitfinex","SOLUSD",1643701477558,14.48,105.45,105.41,41.68269923]
["bitfinex","SOLUSD",1643701481962,38.78891573,105.45,105.41,41.68269923]
["bitfinex","SOLUSD",1643701482163,38.78891573,105.45,105.41,0.58744716]
["bitfinex","SOLUSD",1643701482663,43.53091573,105.45,105.41,0.58744716]
["bitfinex","SOLUSD",1643701483163,139.0,105.44,105.36,61.52732343]
["bitfinex","SOLUSD",1643701483368,139.0,105.44,105.32,0.03752614]
["bitfinex","SOLUSD",1643701483369,4.743,105.43,105.32,0.03752614]
["bitfinex","SOLUSD",1643701483563,9.90009429,105.39,105.32,0.03752614]
["bitfinex","SOLUSD",1643701483863,95.08,105.37,105.32,0.03752614]
["bitfinex","SOLUSD",1643701484063,11.37,105.38,105.32,0.03752614]
["bitfinex","SOLUSD",1643701484064,17.37,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701484362,14.241,105.37,105.32,0.03752614]
["bitfinex","SOLUSD",1643701484563,11.37,105.38,105.32,0.03752614]
["bitfinex","SOLUSD",1643701485365,9.90009429,105.39,105.32,151.97752614]
["bitfinex","SOLUSD",1643701485565,9.90009429,105.39,105.33,81.2109]
["bitfinex","SOLUSD",1643701485968,9.90009429,105.39,105.33,81.4609]
["bitfinex","SOLUSD",1643701486166,9.90009429,105.39,105.33,176.5409]
["bitfinex","SOLUSD",1643701486365,9.90009429,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701486767,9.90009429,105.39,105.34,53.92982345]
["bitfinex","SOLUSD",1643701487992,9.90009429,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701488164,9.90009429,105.39,105.34,39.94582345]
["bitfinex","SOLUSD",1643701488966,9.90009429,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701489167,9.90009429,105.39,105.34,39.94582345]
["bitfinex","SOLUSD",1643701489367,9.90009429,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701489569,21.27009429,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701489769,11.37,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701490169,11.62,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701490376,11.62,105.39,105.34,39.94582345]
["bitfinex","SOLUSD",1643701490573,11.37,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701490972,25.608,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701491371,25.858,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701491572,25.608,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701491769,25.858,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701491971,25.608,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701492371,11.37,105.39,105.34,39.94582345]
["bitfinex","SOLUSD",1643701492771,11.37,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701494172,25.608,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701494372,25.858,105.39,105.34,39.69582345]
["bitfinex","SOLUSD",1643701494572,0.30495889,105.37,105.32,0.03752614]
["bitfinex","SOLUSD",1643701494772,16.116,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701494973,111.196,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701495176,6.0,105.35,105.32,0.03752614]
["bitfinex","SOLUSD",1643701495373,14.247,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701495600,24.994,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701495900,20.497,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701496101,20.247,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701496303,20.497,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701496500,14.497,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701497301,14.247,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701497502,18.992,105.34,105.32,0.03752614]
["bitfinex","SOLUSD",1643701497701,4.746,105.37,105.32,0.03752614]
["bitfinex","SOLUSD",1643701497901,11.37,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701498101,17.37,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701498301,17.62,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701499404,22.366,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701500102,30.609,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701500506,25.863,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701501106,25.613,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701501313,25.863,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701501805,25.613,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701502006,11.37,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701502407,11.62,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701504810,25.862,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701508614,60.00384783,105.36,105.32,0.03752614]
["bitfinex","SOLUSD",1643701508813,105.826,105.35,105.32,0.03752614]
["bitfinex","SOLUSD",1643701509013,25.619,105.34,105.32,0.03752614]
["bitfinex","SOLUSD",1643701509420,39.65401513,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701509613,84.67803026,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701509814,112.68784691,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701510217,99.17803026,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701511215,136.02698757,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701511617,140.77398757,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701512018,235.85398757,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701512818,231.10698757,105.33,105.32,0.03752614]
["bitfinex","SOLUSD",1643701513018,67.0,105.31,105.24,0.76758522]
["bitfinex","SOLUSD",1643701513218,11.37,105.3,105.24,0.76758522]
["bitfinex","SOLUSD",1643701513418,11.37,105.29,105.24,0.76758522]
["bitfinex","SOLUSD",1643701514020,11.37,105.29,105.25,43.81040888]
["bitfinex","SOLUSD",1643701514245,25.627,105.29,105.25,43.81040888]
["bitfinex","SOLUSD",1643701514623,25.627,105.29,105.24,0.76758522]
["bitfinex","SOLUSD",1643701514821,33.65401513,105.27,105.24,0.76758522]
["bitfinex","SOLUSD",1643701515018,33.65401513,105.26,105.24,0.76758522]
["bitfinex","SOLUSD",1643701516222,33.90401513,105.26,105.24,0.76758522]
["bitfinex","SOLUSD",1643701517225,48.16001513,105.26,105.24,0.76758522]
["bitfinex","SOLUSD",1643701517422,59.53001513,105.26,105.24,0.76758522]
["bitfinex","SOLUSD",1643701520124,33.65401513,105.25,105.24,0.76758522]
["bitfinex","SOLUSD",1643701520326,67.55803026,105.25,105.24,0.76758522]
["bitfinex","SOLUSD",1643701521751,67.55803026,105.25,105.24,6.83198516]
["bitfinex","SOLUSD",1643701522428,67.55803026,105.25,105.24,0.76758522]
["bitfinex","SOLUSD",1643701523024,81.81503026,105.25,105.24,0.76758522]
["bitfinex","SOLUSD",1643701526631,93.18503026,105.25,105.24,0.76758522]
["bitfinex","SOLUSD",1643701528734,78.92803026,105.25,105.24,0.76758522]
["bitfinex","SOLUSD",1643701529556,78.92803026,105.25,105.24,3.79978519]
["bitfinex","SOLUSD",1643701529755,78.92803026,105.25,105.24,6.83198516]
["bitfinex","SOLUSD",1643701530157,78.92803026,105.25,105.24,0.76758522]
["bitfinex","SOLUSD",1643701530759,92.93503026,105.25,105.24,0.76758522]
["bitfinex","SOLUSD",1643701531858,93.18503026,105.25,105.24,0.76758522]
["bitfinex","SOLUSD",1643701532961,93.18503026,105.25,105.24,6.83198516]
["bitfinex","SOLUSD",1643701533360,93.18503026,105.25,105.24,0.76758522]
["bitfinex","SOLUSD",1643701533765,99.18503026,105.25,105.23,0.64439176]
["bitfinex","SOLUSD",1643701533962,59.53101513,105.25,105.23,0.64439176]
["bitfinex","SOLUSD",1643701534161,25.877,105.25,105.23,0.64439176]
["bitfinex","SOLUSD",1643701534361,67.30803026,105.24,105.23,0.64439176]
["bitfinex","SOLUSD",1643701534562,124.26539905,105.24,105.23,0.64439176]
["bitfinex","SOLUSD",1643701534762,124.51539905,105.24,105.23,0.64439176]
["bitfinex","SOLUSD",1643701534964,99.18903026,105.24,105.23,0.64439176]
["bitfinex","SOLUSD",1643701537164,120.03347988,105.24,105.23,0.64439176]
["bitfinex","SOLUSD",1643701537766,120.03347988,105.24,105.2,0.8157719]
["bitfinex","SOLUSD",1643701538669,215.11347988,105.24,105.2,0.8157719]
["bitfinex","SOLUSD",1643701538866,215.11347988,105.24,105.2,0.3157719]
["bitfinex","SOLUSD",1643701539265,181.45946475,105.24,105.2,0.3157719]
["bitfinex","SOLUSD",1643701539467,147.80544962,105.24,105.2,0.3157719]
["bitfinex","SOLUSD",1643701539667,67.30803026,105.22,105.2,0.3157719]
["bitfinex","SOLUSD",1643701539868,81.82103026,105.22,105.2,0.3157719]
["bitfinex","SOLUSD",1643701540071,37.7908589,105.21,105.2,0.3157719]
["bitfinex","SOLUSD",1643701540468,38.0408589,105.21,105.2,0.3157719]
["bitfinex","SOLUSD",1643701540867,14.264,105.21,105.2,0.3157719]
["bitfinex","SOLUSD",1643701541079,78.67803026,105.22,105.2,0.3157719]
["bitfinex","SOLUSD",1643701541269,78.92803026,105.22,105.2,0.3157719]
["bitfinex","SOLUSD",1643701541671,78.67803026,105.22,105.21,6.06439994]
["bitfinex","SOLUSD",1643701541871,67.30803026,105.22,105.21,6.06439994]
["bitfinex","SOLUSD",1643701545972,67.30803026,105.22,105.21,6.31439994]
["bitfinex","SOLUSD",1643701546972,67.30803026,105.22,105.21,20.57039994]
["bitfinex","SOLUSD",1643701547776,27.92643026,105.22,105.21,20.57039994]
["bitfinex","SOLUSD",1643701547973,11.37,105.28,105.21,20.57039994]
["bitfinex","SOLUSD",1643701548275,27.92643026,105.22,105.21,44.85179994]
["bitfinex","SOLUSD",1643701548471,27.92643026,105.22,105.21,20.32039994]
["bitfinex","SOLUSD",1643701549277,11.37,105.28,105.21,20.32039994]
["bitfinex","SOLUSD",1643701549876,11.37,105.33,105.22,2.61672009]
["bitfinex","SOLUSD",1643701550075,4.747,105.34,105.25,71.11]
["bitfinex","SOLUSD",1643701550076,16.117,105.34,105.25,71.11]
["bitfinex","SOLUSD",1643701550280,16.117,105.34,105.26,93.68120778]
["bitfinex","SOLUSD",1643701550575,16.117,105.34,105.26,99.68120778]
["bitfinex","SOLUSD",1643701550775,16.117,105.34,105.26,99.93120778]
["bitfinex","SOLUSD",1643701551874,16.367,105.34,105.26,99.93120778]
["bitfinex","SOLUSD",1643701552074,4.997,105.34,105.28,14.244]
["bitfinex","SOLUSD",1643701552475,4.997,105.34,105.28,14.494]
["bitfinex","SOLUSD",1643701552676,4.997,105.34,105.29,37.39367488]
["bitfinex","SOLUSD",1643701552880,4.997,105.34,105.29,37.64367488]
["bitfinex","SOLUSD",1643701553076,4.997,105.34,105.29,37.39367488]
["bitfinex","SOLUSD",1643701553275,4.997,105.34,105.3,14.242]
["bitfinex","SOLUSD",1643701553476,4.997,105.34,105.29,37.39367488]
["bitfinex","SOLUSD",1643701554076,45.3176251,105.34,105.29,37.39367488]
["bitfinex","SOLUSD",1643701554277,45.3176251,105.34,105.27,22.7665]
["bitfinex","SOLUSD",1643701554477,45.3176251,105.34,105.27,23.0165]
["bitfinex","SOLUSD",1643701555078,59.5636251,105.34,105.28,14.246]
["bitfinex","SOLUSD",1643701555502,59.5636251,105.34,105.29,43.18009577]
["bitfinex","SOLUSD",1643701555679,95.08,105.33,105.28,14.246]
["bitfinex","SOLUSD",1643701555879,95.08,105.33,105.23,23.6672]
["bitfinex","SOLUSD",1643701555880,104.28669142,105.33,105.23,23.6672]
["bitfinex","SOLUSD",1643701556078,14.252,105.3,105.24,6.0]
["bitfinex","SOLUSD",1643701556278,25.622,105.3,105.24,6.0]
["bitfinex","SOLUSD",1643701556578,6.0,105.29,105.23,14.253]
["bitfinex","SOLUSD",1643701556783,41.95995362,105.28,105.23,48.94776779]
["bitfinex","SOLUSD",1643701557278,42.20995362,105.28,105.23,48.94776779]
["bitfinex","SOLUSD",1643701557478,0.25,105.28,105.23,48.94776779]
["bitfinex","SOLUSD",1643701557678,0.25,105.28,105.23,49.19776779]
["bitfinex","SOLUSD",1643701558279,14.504,105.29,105.23,49.19776779]
["bitfinex","SOLUSD",1643701559584,14.504,105.29,105.23,48.94776779]
["bitfinex","SOLUSD",1643701560182,0.25,105.29,105.23,48.94776779]
["bitfinex","SOLUSD",1643701560385,14.252,105.3,105.23,48.94776779]
["bitfinex","SOLUSD",1643701560586,11.62,105.31,105.23,48.94776779]
["bitfinex","SOLUSD",1643701560784,11.62,105.31,105.23,105.80776779]
["bitfinex","SOLUSD",1643701560984,19.07369142,105.34,105.23,108.42448788]
["bitfinex","SOLUSD",1643701561185,16.117,105.34,105.27,14.246]
["bitfinex","SOLUSD",1643701561388,16.367,105.34,105.28,39.7090817]
["bitfinex","SOLUSD",1643701561584,30.613,105.34,105.28,39.7090817]
["bitfinex","SOLUSD",1643701561782,72.01300202,105.34,105.28,39.7090817]
["bitfinex","SOLUSD",1643701563008,14.25,105.31,105.23,71.3832]
["bitfinex","SOLUSD",1643701563187,14.25,105.31,105.23,0.25]
["bitfinex","SOLUSD",1643701563386,25.87,105.31,105.21,48.1773]
["bitfinex","SOLUSD",1643701563786,25.87,105.31,105.22,2.61672009]
["bitfinex","SOLUSD",1643701563986,25.87,105.31,105.24,14.25]
["bitfinex","SOLUSD",1643701564185,25.87,105.31,105.25,45.84475567]
["bitfinex","SOLUSD",1643701564585,36.20715275,105.3,105.25,45.84475567]
["bitfinex","SOLUSD",1643701564786,50.45815275,105.3,105.25,45.84475567]
["bitfinex","SOLUSD",1643701564986,50.70815275,105.3,105.25,45.84475567]
["bitfinex","SOLUSD",1643701566991,50.45815275,105.3,105.25,45.84475567]
["bitfinex","SOLUSD",1643701568490,14.501,105.3,105.25,45.84475567]
["bitfinex","SOLUSD",1643701568891,0.25,105.3,105.25,60.09475567]
["bitfinex","SOLUSD",1643701569293,25.87,105.31,105.25,60.09475567]
["bitfinex","SOLUSD",1643701570291,25.87,105.31,105.25,60.34475567]
["bitfinex","SOLUSD",1643701570292,11.62,105.31,105.25,60.34475567]
["bitfinex","SOLUSD",1643701570819,11.37,105.31,105.25,60.34475567]
["bitfinex","SOLUSD",1643701571518,4.747,105.34,105.25,117.20475567]
["bitfinex","SOLUSD",1643701571716,4.747,105.34,105.26,8.61672009]
["bitfinex","SOLUSD",1643701571916,4.747,105.34,105.28,14.244]
["bitfinex","SOLUSD",1643701572316,4.747,105.34,105.29,37.85979344]
["bitfinex","SOLUSD",1643701574320,19.243,105.34,105.29,37.85979344]
["bitfinex","SOLUSD",1643701574717,53.1180586,105.34,105.29,37.85979344]
["bitfinex","SOLUSD",1643701575120,53.1180586,105.34,105.26,46.9799]
["bitfinex","SOLUSD",1643701575121,64.4880586,105.34,105.26,46.9799]
["bitfinex","SOLUSD",1643701575319,64.4880586,105.34,105.23,47.494]
["bitfinex","SOLUSD",1643701575519,14.25,105.31,105.23,71.6823]
["bitfinex","SOLUSD",1643701575921,14.5,105.31,105.23,71.6823]
["bitfinex","SOLUSD",1643701576119,14.5,105.31,105.24,37.83774428]
["bitfinex","SOLUSD",1643701576319,14.5,105.31,105.24,52.33774428]
["bitfinex","SOLUSD",1643701576320,0.25,105.31,105.24,52.33774428]
["bitfinex","SOLUSD",1643701576921,44.55605149,105.32,105.24,52.33774428]
["bitfinex","SOLUSD",1643701578020,58.80505149,105.32,105.24,52.33774428]
["bitfinex","SOLUSD",1643701581726,58.80505149,105.32,105.24,52.08774428]
["bitfinex","SOLUSD",1643701582927,58.80505149,105.32,105.24,52.33774428]
["bitfinex","SOLUSD",1643701583726,14.249,105.32,105.24,52.33774428]
["bitfinex","SOLUSD",1643701583927,14.249,105.32,105.25,56.86]
["bitfinex","SOLUSD",1643701584127,30.364,105.34,105.26,14.248]
["bitfinex","SOLUSD",1643701584330,30.364,105.34,105.26,17.11468832]
["bitfinex","SOLUSD",1643701584728,74.61991006,105.34,105.27,35.74064798]
["bitfinex","SOLUSD",1643701584927,74.61991006,105.34,105.27,35.99064798]
["bitfinex","SOLUSD",1643701585226,30.364,105.34,105.27,35.99064798]
["bitfinex","SOLUSD",1643701585826,30.614,105.34,105.27,35.99064798]
["bitfinex","SOLUSD",1643701586131,30.614,105.34,105.28,14.246]
["bitfinex","SOLUSD",1643701586132,35.2530738,105.33,105.28,14.246]
["bitfinex","SOLUSD",1643701586327,35.2530738,105.33,105.25,23.6215]
["bitfinex","SOLUSD",1643701586526,35.2530738,105.33,105.24,95.08]
["bitfinex","SOLUSD",1643701586527,14.249,105.32,105.24,95.08]
["bitfinex","SOLUSD",1643701586727,14.249,105.32,105.24,101.08]
["bitfinex","SOLUSD",1643701587128,14.249,105.32,105.24,6.0]
["bitfinex","SOLUSD",1643701587328,41.6360419,105.31,105.25,39.57216562]
["bitfinex","SOLUSD",1643701587529,41.6360419,105.31,105.26,6.0]
["bitfinex","SOLUSD",1643701587728,41.8860419,105.31,105.26,6.0]
["bitfinex","SOLUSD",1643701588930,41.8860419,105.31,105.27,42.67582715]
["bitfinex","SOLUSD",1643701591531,0.25,105.31,105.27,42.67582715]
["bitfinex","SOLUSD",1643701591731,14.499,105.32,105.27,42.67582715]
["bitfinex","SOLUSD",1643701592231,0.25,105.32,105.27,42.92582715]
["bitfinex","SOLUSD",1643701592431,38.7942,105.33,105.27,42.67582715]
["bitfinex","SOLUSD",1643701592630,34.65133406,105.32,105.27,42.67582715]
["bitfinex","SOLUSD",1643701592831,34.90133406,105.32,105.27,56.92382715]
["bitfinex","SOLUSD",1643701593834,38.5442,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701593835,14.248,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701594032,0.25,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701594232,0.25,105.33,105.27,116.4006762]
["bitfinex","SOLUSD",1643701594433,0.25,105.33,105.27,211.4806762]
["bitfinex","SOLUSD",1643701594635,0.25,105.33,105.27,211.7306762]
["bitfinex","SOLUSD",1643701594834,4.747,105.34,105.27,211.7306762]
["bitfinex","SOLUSD",1643701595838,4.747,105.34,105.27,116.4006762]
["bitfinex","SOLUSD",1643701596238,4.997,105.34,105.27,116.4006762]
["bitfinex","SOLUSD",1643701596636,38.01709049,105.34,105.27,59.5406762]
["bitfinex","SOLUSD",1643701596836,38.01709049,105.34,105.27,56.92382715]
["bitfinex","SOLUSD",1643701597238,38.01709049,105.34,105.27,116.64179031]
["bitfinex","SOLUSD",1643701597436,38.01709049,105.34,105.27,59.78179031]
["bitfinex","SOLUSD",1643701597637,38.01709049,105.34,105.27,57.17382715]
["bitfinex","SOLUSD",1643701598439,52.26309049,105.34,105.27,57.17382715]
["bitfinex","SOLUSD",1643701598639,52.26309049,105.34,105.27,56.92382715]
["bitfinex","SOLUSD",1643701599943,43.61231906,105.32,105.27,56.92382715]
["bitfinex","SOLUSD",1643701600343,43.86231906,105.32,105.27,56.92382715]
["bitfinex","SOLUSD",1643701600541,0.25,105.32,105.27,56.92382715]
["bitfinex","SOLUSD",1643701601344,14.498,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701602545,6.0,105.32,105.27,56.92382715]
["bitfinex","SOLUSD",1643701602948,6.25,105.32,105.27,56.92382715]
["bitfinex","SOLUSD",1643701603245,38.84661976,105.32,105.27,56.92382715]
["bitfinex","SOLUSD",1643701604570,39.09661976,105.32,105.27,56.92382715]
["bitfinex","SOLUSD",1643701604772,6.25,105.32,105.27,56.92382715]
["bitfinex","SOLUSD",1643701605170,20.499,105.32,105.27,42.67582715]
["bitfinex","SOLUSD",1643701605371,14.499,105.32,105.27,42.67582715]
["bitfinex","SOLUSD",1643701606171,14.249,105.32,105.27,42.67582715]
["bitfinex","SOLUSD",1643701606372,38.88843373,105.31,105.27,42.67582715]
["bitfinex","SOLUSD",1643701606972,14.249,105.32,105.27,42.67582715]
["bitfinex","SOLUSD",1643701607175,20.248,105.33,105.27,58.25502931]
["bitfinex","SOLUSD",1643701607373,6.25,105.33,105.27,58.25502931]
["bitfinex","SOLUSD",1643701607974,52.06649693,105.33,105.27,58.25502931]
["bitfinex","SOLUSD",1643701608376,52.06649693,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701608977,20.497,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701610880,20.497,105.33,105.27,58.25502931]
["bitfinex","SOLUSD",1643701611180,61.48634784,105.33,105.27,58.25502931]
["bitfinex","SOLUSD",1643701611380,61.48634784,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701611781,20.497,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701612078,6.25,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701612680,42.06545761,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701613079,6.25,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701613481,6.0,105.33,105.27,56.92382715]
["bitfinex","SOLUSD",1643701613680,6.0,105.33,105.27,58.25502931]
["bitfinex","SOLUSD",1643701613882,6.0,105.33,105.27,58.50502931]
["bitfinex","SOLUSD",1643701615484,6.25,105.33,105.27,58.50502931]
["bitfinex","SOLUSD",1643701616084,6.25,105.33,105.27,58.25502931]
["bitfinex","SOLUSD",1643701617385,6.25,105.33,105.27,58.50502931]
["bitfinex","SOLUSD",1643701617586,6.0,105.33,105.27,115.36502931]
["bitfinex","SOLUSD",1643701617785,6.0,105.33,105.27,117.97299247]
["bitfinex","SOLUSD",1643701617985,6.0,105.33,105.28,1.33120216]
["bitfinex","SOLUSD",1643701618187,6.0,105.33,105.29,14.245]
["bitfinex","SOLUSD",1643701618387,6.0,105.33,105.29,14.495]
["bitfinex","SOLUSD",1643701618588,6.0,105.33,105.3,41.6170164]
["bitfinex","SOLUSD",1643701618887,6.25,105.33,105.3,41.6170164]
["bitfinex","SOLUSD",1643701619086,6.25,105.33,105.31,6.06439994]
["bitfinex","SOLUSD",1643701619490,6.25,105.33,105.31,3.03219997]
["bitfinex","SOLUSD",1643701619689,6.25,105.33,105.28,14.246]
["bitfinex","SOLUSD",1643701620288,6.25,105.33,105.29,38.18980846]
["bitfinex","SOLUSD",1643701620688,6.25,105.33,105.29,52.43480846]
["bitfinex","SOLUSD",1643701621288,6.25,105.33,105.29,52.68480846]
["bitfinex","SOLUSD",1643701621489,6.25,105.33,105.29,38.43980846]
["bitfinex","SOLUSD",1643701621690,6.25,105.33,105.29,38.18980846]
["bitfinex","SOLUSD",1643701622688,6.0,105.33,105.29,38.18980846]
["bitfinex","SOLUSD",1643701623090,6.0,105.33,105.29,52.43480846]
["bitfinex","SOLUSD",1643701623491,6.0,105.33,105.29,52.68480846]
["bitfinex","SOLUSD",1643701624991,50.09991289,105.33,105.29,52.43480846]
["bitfinex","SOLUSD",1643701625192,50.09991289,105.33,105.28,14.246]
["bitfinex","SOLUSD",1643701625392,50.34991289,105.33,105.27,24.1405]
["bitfinex","SOLUSD",1643701626192,50.34991289,105.33,105.28,45.28494639]
["bitfinex","SOLUSD",1643701626592,50.34991289,105.33,105.28,44.28494639]
["bitfinex","SOLUSD",1643701626992,64.59691289,105.33,105.28,44.28494639]
["bitfinex","SOLUSD",1643701630298,64.59691289,105.33,105.27,39.71970216]
["bitfinex","SOLUSD",1643701631099,64.59691289,105.33,105.27,15.57920216]
["bitfinex","SOLUSD",1643701632303,64.59691289,105.33,105.28,44.49341244]
["bitfinex","SOLUSD",1643701632502,64.34691289,105.33,105.28,44.49341244]
["bitfinex","SOLUSD",1643701633499,64.34691289,105.33,105.28,58.74041244]
["bitfinex","SOLUSD",1643701633903,64.59691289,105.33,105.28,58.74041244]
["bitfinex","SOLUSD",1643701635505,50.34991289,105.33,105.28,58.74041244]
["bitfinex","SOLUSD",1643701635706,50.34991289,105.33,105.28,58.99041244]
["bitfinex","SOLUSD",1643701638130,50.34991289,105.33,105.28,14.247]
["bitfinex","SOLUSD",1643701639333,50.34991289,105.33,105.28,50.85095976]
["bitfinex","SOLUSD",1643701644735,6.25,105.33,105.28,50.85095976]
["bitfinex","SOLUSD",1643701644937,6.0,105.33,105.28,52.43216192]
["bitfinex","SOLUSD",1643701645140,4.747,105.34,105.28,147.51216192]
["bitfinex","SOLUSD",1643701645339,4.747,105.34,105.29,1.33120216]
["bitfinex","SOLUSD",1643701645735,4.747,105.34,105.3,47.45890693]
["bitfinex","SOLUSD",1643701645937,4.747,105.34,105.3,47.70890693]
["bitfinex","SOLUSD",1643701647338,4.747,105.34,105.3,47.45890693]
["bitfinex","SOLUSD",1643701647939,4.997,105.34,105.3,47.45890693]
["bitfinex","SOLUSD",1643701648337,4.747,105.34,105.3,104.56890693]
["bitfinex","SOLUSD",1643701648738,4.747,105.34,105.3,105.90010909]
["bitfinex","SOLUSD",1643701648937,4.747,105.34,105.3,200.98010909]
["bitfinex","SOLUSD",1643701649137,4.747,105.34,105.3,47.45890693]
["bitfinex","SOLUSD",1643701649736,38.46399536,105.34,105.3,47.45890693]
["bitfinex","SOLUSD",1643701649938,38.71399536,105.34,105.3,47.45890693]
["bitfinex","SOLUSD",1643701650738,38.71399536,105.34,105.29,14.245]
["bitfinex","SOLUSD",1643701651338,38.46399536,105.34,105.29,14.245]
["bitfinex","SOLUSD",1643701651540,4.747,105.34,105.29,14.245]
["bitfinex","SOLUSD",1643701651941,4.747,105.34,105.29,110.65620216]
["bitfinex","SOLUSD",1643701652341,4.747,105.34,105.29,110.90620216]
["bitfinex","SOLUSD",1643701652543,4.747,105.34,105.3,39.84777251]
["bitfinex","SOLUSD",1643701652742,4.747,105.34,105.31,14.241]
["bitfinex","SOLUSD",1643701653148,4.997,105.34,105.31,14.241]
["bitfinex","SOLUSD",1643701653346,4.997,105.34,105.32,6.06439994]
["bitfinex","SOLUSD",1643701653545,4.747,105.34,105.32,6.06439994]
["bitfinex","SOLUSD",1643701653947,4.747,105.34,105.32,20.30539994]
["bitfinex","SOLUSD",1643701654749,4.747,105.34,105.33,44.92754631]
["bitfinex","SOLUSD",1643701655347,4.747,105.34,105.32,20.30539994]
["bitfinex","SOLUSD",1643701655550,4.747,105.34,105.33,14.239]
["bitfinex","SOLUSD",1643701656649,4.747,105.34,105.33,43.42764299]
["bitfinex","SOLUSD",1643701658254,61.5685,105.38,105.33,43.42764299]
["bitfinex","SOLUSD",1643701658453,6.0,105.37,105.33,57.66664299]
["bitfinex","SOLUSD",1643701658852,6.25,105.37,105.33,57.66664299]
["bitfinex","SOLUSD",1643701660555,6.25,105.37,105.33,43.42764299]
["bitfinex","SOLUSD",1643701661358,42.31357746,105.37,105.33,43.42764299]
["bitfinex","SOLUSD",1643701662056,6.25,105.37,105.33,43.42764299]
["bitfinex","SOLUSD",1643701666663,6.25,105.37,105.33,57.66664299]
["bitfinex","SOLUSD",1643701666864,47.463,105.42,105.33,57.66664299]
["bitfinex","SOLUSD",1643701666865,1.33313029,105.41,105.34,154.54796316]
["bitfinex","SOLUSD",1643701667069,1.33313029,105.43,105.36,56.86]
["bitfinex","SOLUSD",1643701667364,27.21654878,105.49,105.37,1.33120216]
["bitfinex","SOLUSD",1643701667365,1.33313029,105.48,105.37,1.33120216]
["bitfinex","SOLUSD",1643701667566,1.33313029,105.48,105.38,58.19120216]
["bitfinex","SOLUSD",1643701667769,23.2398,105.49,105.41,14.226]
["bitfinex","SOLUSD",1643701667770,18.70763166,105.47,105.41,14.226]
["bitfinex","SOLUSD",1643701667964,18.70763166,105.47,105.42,35.88563604]
["bitfinex","SOLUSD",1643701668166,18.70763166,105.48,105.42,35.88563604]
["bitfinex","SOLUSD",1643701668368,18.70763166,105.48,105.42,36.13563604]
["bitfinex","SOLUSD",1643701668565,18.70763166,105.49,105.42,36.13563604]
["bitfinex","SOLUSD",1643701668965,18.70763166,105.5,105.43,14.225]
["bitfinex","SOLUSD",1643701669166,18.70763166,105.5,105.44,43.32854782]
["bitfinex","SOLUSD",1643701669366,18.70763166,105.5,105.44,43.57854782]
["bitfinex","SOLUSD",1643701669567,18.70763166,105.5,105.44,138.65854782]
["bitfinex","SOLUSD",1643701669770,44.78022698,105.52,105.44,138.65854782]
["bitfinex","SOLUSD",1643701670769,44.78022698,105.52,105.44,152.88154782]
["bitfinex","SOLUSD",1643701670971,25.593,105.53,105.44,209.74154782]
["bitfinex","SOLUSD",1643701671370,18.66018369,105.52,105.44,209.74154782]
["bitfinex","SOLUSD",1643701671771,25.593,105.53,105.44,209.74154782]
["bitfinex","SOLUSD",1643701671971,0.25,105.52,105.46,39.65229694]
["bitfinex","SOLUSD",1643701672171,66.10635623,105.53,105.46,39.65229694]
["bitfinex","SOLUSD",1643701672172,66.35635623,105.53,105.46,39.65229694]
["bitfinex","SOLUSD",1643701672571,25.843,105.53,105.46,39.65229694]
["bitfinex","SOLUSD",1643701672771,11.37,105.53,105.46,39.65229694]
["bitfinex","SOLUSD",1643701672971,75.43163029,105.55,105.46,39.90229694]
["bitfinex","SOLUSD",1643701673172,74.0985,105.55,105.46,149.20329694]
["bitfinex","SOLUSD",1643701673575,35.07367532,105.53,105.46,39.65229694]
["bitfinex","SOLUSD",1643701673772,46.44367532,105.53,105.46,39.65229694]
["bitfinex","SOLUSD",1643701673971,20.224,105.52,105.46,39.65229694]
["bitfinex","SOLUSD",1643701674371,20.474,105.52,105.46,39.65229694]
["bitfinex","SOLUSD",1643701674572,38.6403515,105.51,105.42,23.455]
["bitfinex","SOLUSD",1643701674773,38.6403515,105.51,105.41,23.1912]
["bitfinex","SOLUSD",1643701674975,6.0,105.5,105.39,24.5738]
["bitfinex","SOLUSD",1643701675174,23.18269142,105.5,105.38,95.08]
["bitfinex","SOLUSD",1643701675374,50.99719142,105.49,105.38,95.08]
["bitfinex","SOLUSD",1643701675674,41.20501809,105.48,105.39,100.32849591]
["bitfinex","SOLUSD",1643701675872,41.45501809,105.48,105.39,195.65849591]
["bitfinex","SOLUSD",1643701676076,41.45501809,105.48,105.39,100.57849591]
["bitfinex","SOLUSD",1643701676974,55.68401809,105.48,105.4,14.229]
["bitfinex","SOLUSD",1643701677175,11.37,105.47,105.39,43.46849591]
["bitfinex","SOLUSD",1643701677376,41.33599168,105.46,105.39,43.71849591]
["bitfinex","SOLUSD",1643701677773,41.58599168,105.46,105.39,43.71849591]
["bitfinex","SOLUSD",1643701678975,41.58599168,105.46,105.39,57.94849591]
["bitfinex","SOLUSD",1643701679675,41.58599168,105.46,105.39,117.41645907]
["bitfinex","SOLUSD",1643701680779,41.58599168,105.46,105.41,40.67829102]
["bitfinex","SOLUSD",1643701681183,14.229,105.48,105.41,40.67829102]
["bitfinex","SOLUSD",1643701681380,14.479,105.48,105.41,40.92829102]
["bitfinex","SOLUSD",1643701681877,14.479,105.48,105.41,40.67829102]
["bitfinex","SOLUSD",1643701682076,51.0493995,105.48,105.41,40.92829102]
["bitfinex","SOLUSD",1643701682279,51.0493995,105.48,105.41,40.67829102]
["bitfinex","SOLUSD",1643701682478,50.7993995,105.48,105.41,40.67829102]
["bitfinex","SOLUSD",1643701683479,33.80658969,105.46,105.41,40.67829102]
["bitfinex","SOLUSD",1643701683880,34.05658969,105.46,105.38,39.1624]
["bitfinex","SOLUSD",1643701684079,34.05658969,105.46,105.38,0.25]
["bitfinex","SOLUSD",1643701684279,45.42658969,105.46,105.38,0.25]
["bitfinex","SOLUSD",1643701684478,45.42658969,105.46,105.35,25.58416316]
["bitfinex","SOLUSD",1643701684680,68.40878969,105.46,105.35,25.58416316]
["bitfinex","SOLUSD",1643701684880,14.235,105.43,105.36,41.40294886]
["bitfinex","SOLUSD",1643701685080,45.08527433,105.42,105.36,55.63694886]
["bitfinex","SOLUSD",1643701685280,45.08527433,105.42,105.36,41.40294886]
["bitfinex","SOLUSD",1643701685480,45.33527433,105.42,105.36,35.40294886]
["bitfinex","SOLUSD",1643701686883,59.57227433,105.42,105.36,35.40294886]
["bitfinex","SOLUSD",1643701689282,59.57227433,105.42,105.34,14.237]
["bitfinex","SOLUSD",1643701689583,6.0,105.41,105.32,37.7302]
["bitfinex","SOLUSD",1643701689782,14.241,105.39,105.32,37.7302]
["bitfinex","SOLUSD",1643701689982,14.241,105.39,105.3,60.79916532]
["bitfinex","SOLUSD",1643701690183,14.491,105.39,105.3,60.79916532]
["bitfinex","SOLUSD",1643701690484,45.16770117,105.38,105.31,101.4484223]
["bitfinex","SOLUSD",1643701690682,45.16770117,105.38,105.31,196.5284223]
["bitfinex","SOLUSD",1643701690882,0.25,105.38,105.31,213.37738546]
["bitfinex","SOLUSD",1643701691486,44.7767,105.41,105.31,213.62738546]
["bitfinex","SOLUSD",1643701691684,39.0267,105.41,105.31,213.62738546]
["bitfinex","SOLUSD",1643701691882,76.95530341,105.41,105.31,213.62738546]
["bitfinex","SOLUSD",1643701692283,62.71630341,105.41,105.31,214.95858762]
["bitfinex","SOLUSD",1643701692684,38.17860341,105.41,105.31,214.95858762]
["bitfinex","SOLUSD",1643701693085,38.17860341,105.41,105.35,14.236]
["bitfinex","SOLUSD",1643701693284,38.17860341,105.41,105.36,44.03044857]
["bitfinex","SOLUSD",1643701694088,38.17860341,105.41,105.32,126.9832]
["bitfinex","SOLUSD",1643701694686,38.17860341,105.41,105.32,224.67116316]
["bitfinex","SOLUSD",1643701695088,38.17860341,105.41,105.33,59.81598044]
["bitfinex","SOLUSD",1643701695287,37.92860341,105.41,105.33,212.00598044]
["bitfinex","SOLUSD",1643701695591,11.37,105.45,105.35,56.86]
["bitfinex","SOLUSD",1643701695788,48.6352,105.46,105.36,95.08]
["bitfinex","SOLUSD",1643701695987,24.5748,105.49,105.37,56.86]
["bitfinex","SOLUSD",1643701696187,38.8018,105.49,105.4,14.227]
["bitfinex","SOLUSD",1643701696393,14.227,105.49,105.4,109.557]
["bitfinex","SOLUSD",1643701696589,43.2887714,105.48,105.41,37.91722523]
["bitfinex","SOLUSD",1643701696787,43.2887714,105.48,105.41,40.52518839]
["bitfinex","SOLUSD",1643701696988,43.2887714,105.48,105.41,40.77518839]
["bitfinex","SOLUSD",1643701697888,43.2887714,105.48,105.41,52.39522523]
["bitfinex","SOLUSD",1643701698990,43.5387714,105.48,105.41,52.39522523]
["bitfinex","SOLUSD",1643701699590,6.0,105.47,105.41,52.39522523]
["bitfinex","SOLUSD",1643701699990,6.25,105.47,105.41,52.39522523]
["bitfinex","SOLUSD",1643701700191,6.25,105.47,105.41,55.00318839]
["bitfinex","SOLUSD",1643701700392,0.25,105.47,105.41,55.00318839]
["bitfinex","SOLUSD",1643701700592,0.25,105.47,105.41,150.08318839]
["bitfinex","SOLUSD",1643701701093,51.25701962,105.49,105.41,150.08318839]
["bitfinex","SOLUSD",1643701701695,51.25701962,105.49,105.41,52.14522523]
["bitfinex","SOLUSD",1643701701892,51.25701962,105.49,105.41,52.39522523]
["bitfinex","SOLUSD",1643701702691,51.25701962,105.49,105.41,109.25522523]
["bitfinex","SOLUSD",1643701703293,51.25701962,105.49,105.41,111.86318839]
["bitfinex","SOLUSD",1643701704294,65.48501962,105.49,105.41,52.14522523]
["bitfinex","SOLUSD",1643701704492,65.48501962,105.49,105.41,37.91722523]
["bitfinex","SOLUSD",1643701704692,76.85501962,105.49,105.41,37.91722523]
["bitfinex","SOLUSD",1643701706092,76.85501962,105.49,105.41,52.14522523]
["bitfinex","SOLUSD",1643701706293,76.60501962,105.49,105.41,52.39522523]
["bitfinex","SOLUSD",1643701707694,76.85501962,105.49,105.41,52.39522523]
["bitfinex","SOLUSD",1643701708293,76.85501962,105.49,105.41,52.14522523]
["bitfinex","SOLUSD",1643701708494,76.85501962,105.49,105.41,52.39522523]
["bitfinex","SOLUSD",1643701709194,76.85501962,105.49,105.41,52.14522523]
["bitfinex","SOLUSD",1643701709397,76.85501962,105.49,105.39,14.229]
["bitfinex","SOLUSD",1643701710094,95.08,105.48,105.39,14.229]
["bitfinex","SOLUSD",1643701710294,14.231,105.46,105.39,14.229]
["bitfinex","SOLUSD",1643701710494,40.18488062,105.45,105.4,46.46588549]
["bitfinex","SOLUSD",1643701710794,0.25,105.46,105.4,46.46588549]
["bitfinex","SOLUSD",1643701711094,6.0,105.47,105.4,46.46588549]
["bitfinex","SOLUSD",1643701711295,6.25,105.47,105.4,46.46588549]
["bitfinex","SOLUSD",1643701711694,40.75538197,105.46,105.4,46.46588549]
["bitfinex","SOLUSD",1643701711894,41.00538197,105.46,105.4,46.71588549]
["bitfinex","SOLUSD",1643701713294,41.00538197,105.46,105.4,60.94488549]
["bitfinex","SOLUSD",1643701713495,6.0,105.47,105.4,117.80488549]
["bitfinex","SOLUSD",1643701713694,6.0,105.47,105.41,2.60796316]
["bitfinex","SOLUSD",1643701713895,6.0,105.47,105.41,160.79796316]
["bitfinex","SOLUSD",1643701714096,6.0,105.48,105.41,160.79796316]
["bitfinex","SOLUSD",1643701714296,6.0,105.49,105.42,2.60796316]
["bitfinex","SOLUSD",1643701714496,6.0,105.49,105.43,44.25156289]
["bitfinex","SOLUSD",1643701714698,41.48761179,105.5,105.43,58.47556289]
["bitfinex","SOLUSD",1643701714699,47.48761179,105.5,105.43,58.47556289]
["bitfinex","SOLUSD",1643701714897,47.48761179,105.5,105.43,58.72556289]
["bitfinex","SOLUSD",1643701715097,14.225,105.51,105.43,58.72556289]
["bitfinex","SOLUSD",1643701715300,14.225,105.51,105.43,210.66556289]
["bitfinex","SOLUSD",1643701715496,35.6514,105.53,105.43,118.19352605]
["bitfinex","SOLUSD",1643701715896,35.6514,105.53,105.44,95.08]
["bitfinex","SOLUSD",1643701716197,24.2814,105.53,105.46,60.54818711]
["bitfinex","SOLUSD",1643701716397,37.34544863,105.55,105.46,117.65818711]
["bitfinex","SOLUSD",1643701716599,37.34544863,105.55,105.47,2.60796316]
["bitfinex","SOLUSD",1643701716821,37.34544863,105.55,105.48,46.58007022]
["bitfinex","SOLUSD",1643701717699,11.37,105.56,105.48,60.79807022]
["bitfinex","SOLUSD",1643701717898,11.37,105.56,105.48,117.90807022]
["bitfinex","SOLUSD",1643701718500,11.37,105.56,105.48,120.51603338]
["bitfinex","SOLUSD",1643701718701,50.93227377,105.56,105.48,63.65603338]
["bitfinex","SOLUSD",1643701718902,51.18227377,105.56,105.48,63.40603338]
["bitfinex","SOLUSD",1643701719102,51.18227377,105.56,105.48,60.79807022]
["bitfinex","SOLUSD",1643701719303,18.6258807,105.55,105.48,46.58007022]
["bitfinex","SOLUSD",1643701719704,36.30704438,105.54,105.48,46.58007022]
["bitfinex","SOLUSD",1643701719901,36.55704438,105.54,105.48,46.58007022]
["bitfinex","SOLUSD",1643701720704,36.55704438,105.54,105.46,14.221]
["bitfinex","SOLUSD",1643701720904,36.55704438,105.54,105.46,14.471]
["bitfinex","SOLUSD",1643701721108,36.55704438,105.54,105.45,23.3281]
["bitfinex","SOLUSD",1643701721308,36.55704438,105.54,105.45,23.5781]
["bitfinex","SOLUSD",1643701721509,6.0,105.53,105.45,37.8001]
["bitfinex","SOLUSD",1643701721707,41.54993309,105.52,105.45,84.270781]
["bitfinex","SOLUSD",1643701721910,41.79993309,105.52,105.45,84.270781]
["bitfinex","SOLUSD",1643701723109,41.79993309,105.52,105.45,84.020781]
["bitfinex","SOLUSD",1643701723308,41.79993309,105.52,105.43,14.224]
["bitfinex","SOLUSD",1643701723509,8.95669142,105.51,105.41,1.33120216]
["bitfinex","SOLUSD",1643701723709,20.32669142,105.51,105.4,1.33120216]
["bitfinex","SOLUSD",1643701723910,2.95669142,105.5,105.39,1.33120216]
["bitfinex","SOLUSD",1643701724111,17.37,105.49,105.39,1.33120216]
["bitfinex","SOLUSD",1643701724336,33.60549483,105.48,105.4,45.84515776]
["bitfinex","SOLUSD",1643701724536,47.83449483,105.48,105.4,60.07315776]
["bitfinex","SOLUSD",1643701724737,48.08449483,105.48,105.4,60.07315776]
["bitfinex","SOLUSD",1643701724939,6.0,105.47,105.4,60.07315776]
["bitfinex","SOLUSD",1643701725137,6.0,105.47,105.4,155.15315776]
["bitfinex","SOLUSD",1643701725337,6.25,105.47,105.4,155.40315776]
["bitfinex","SOLUSD",1643701725541,25.598,105.49,105.4,155.40315776]
["bitfinex","SOLUSD",1643701725838,25.598,105.49,105.4,159.34232308]
["bitfinex","SOLUSD",1643701726439,25.598,105.49,105.4,216.20232308]
["bitfinex","SOLUSD",1643701726640,63.85115631,105.49,105.4,216.20232308]
["bitfinex","SOLUSD",1643701726839,64.10115631,105.49,105.4,216.20232308]
["bitfinex","SOLUSD",1643701727840,64.10115631,105.49,105.4,215.95232308]
["bitfinex","SOLUSD",1643701729240,63.85115631,105.49,105.4,215.95232308]
["bitfinex","SOLUSD",1643701729440,49.62315631,105.49,105.41,1.33120216]
["bitfinex","SOLUSD",1643701729641,14.226,105.5,105.42,14.226]
["bitfinex","SOLUSD",1643701729842,14.226,105.5,105.42,14.476]
["bitfinex","SOLUSD",1643701730641,43.88511234,105.49,105.43,45.24213734]
["bitfinex","SOLUSD",1643701730842,43.88511234,105.49,105.43,45.49213734]
["bitfinex","SOLUSD",1643701731242,44.13511234,105.49,105.43,45.49213734]
["bitfinex","SOLUSD",1643701732247,0.25,105.49,105.43,45.49213734]
["bitfinex","SOLUSD",1643701732448,14.476,105.5,105.43,45.49213734]
["bitfinex","SOLUSD",1643701733050,14.476,105.5,105.44,2.60796316]
["bitfinex","SOLUSD",1643701733051,0.25,105.5,105.44,2.60796316]
["bitfinex","SOLUSD",1643701733252,43.90737173,105.53,105.45,190.53751298]
["bitfinex","SOLUSD",1643701733453,0.25,105.52,105.45,190.78751298]
["bitfinex","SOLUSD",1643701733650,0.25,105.52,105.45,193.39547614]
["bitfinex","SOLUSD",1643701734051,0.25,105.52,105.46,14.221]
["bitfinex","SOLUSD",1643701734250,0.25,105.52,105.47,35.5290878]
["bitfinex","SOLUSD",1643701734451,44.15737173,105.53,105.47,35.5290878]
["bitfinex","SOLUSD",1643701735756,58.37937173,105.53,105.47,35.5290878]
["bitfinex","SOLUSD",1643701738861,44.15737173,105.53,105.44,46.5971]
["bitfinex","SOLUSD",1643701739062,6.0,105.52,105.44,46.5971]
["bitfinex","SOLUSD",1643701739260,44.15737173,105.53,105.44,46.5971]
["bitfinex","SOLUSD",1643701739761,6.0,105.52,105.44,46.5971]
["bitfinex","SOLUSD",1643701739961,33.18022856,105.51,105.44,88.21461012]
["bitfinex","SOLUSD",1643701740362,33.43022856,105.51,105.44,88.21461012]
["bitfinex","SOLUSD",1643701742161,33.43022856,105.51,105.44,90.82257328]
["bitfinex","SOLUSD",1643701743161,33.43022856,105.51,105.44,105.04657328]
["bitfinex","SOLUSD",1643701743561,33.43022856,105.51,105.44,200.12657328]
["bitfinex","SOLUSD",1643701743861,33.43022856,105.51,105.44,201.45777544]
["bitfinex","SOLUSD",1643701746562,33.43022856,105.51,105.44,200.12657328]
["bitfinex","SOLUSD",1643701748265,33.43022856,105.51,105.44,102.43861012]
["bitfinex","SOLUSD",1643701748468,33.43022856,105.51,105.44,197.51861012]
["bitfinex","SOLUSD",1643701749266,33.43022856,105.51,105.44,102.43861012]
["bitfinex","SOLUSD",1643701751096,33.43022856,105.51,105.44,197.51861012]
["bitfinex","SOLUSD",1643701751794,33.43022856,105.51,105.44,102.43861012]
["bitfinex","SOLUSD",1643701752494,23.9634,105.53,105.44,256.98657328]
["bitfinex","SOLUSD",1643701752694,6.0,105.52,105.44,256.98657328]
["bitfinex","SOLUSD",1643701752893,6.25,105.52,105.44,258.31777544]
["bitfinex","SOLUSD",1643701753094,6.0,105.52,105.44,258.31777544]
["bitfinex","SOLUSD",1643701753697,6.0,105.52,105.45,1.33120216]
["bitfinex","SOLUSD",1643701753893,6.0,105.52,105.47,14.22]
["bitfinex","SOLUSD",1643701754096,6.0,105.53,105.48,45.39859585]
["bitfinex","SOLUSD",1643701754297,6.0,105.53,105.48,45.64859585]
["bitfinex","SOLUSD",1643701754496,6.0,105.54,105.48,45.64859585]
["bitfinex","SOLUSD",1643701755095,6.0,105.55,105.48,45.64859585]
["bitfinex","SOLUSD",1643701755297,22.9781,105.56,105.48,102.50859585]
["bitfinex","SOLUSD",1643701755497,22.9781,105.56,105.48,105.11655901]
["bitfinex","SOLUSD",1643701755698,22.9781,105.56,105.48,214.41555901]
["bitfinex","SOLUSD",1643701755898,18.69039898,105.55,105.48,119.33555901]
["bitfinex","SOLUSD",1643701756598,18.69039898,105.55,105.48,214.41555901]
["bitfinex","SOLUSD",1643701756799,22.9781,105.56,105.48,119.33555901]
["bitfinex","SOLUSD",1643701757399,22.9781,105.56,105.49,6.0]
["bitfinex","SOLUSD",1643701757602,23.2281,105.56,105.5,14.216]
["bitfinex","SOLUSD",1643701758199,23.2281,105.56,105.51,42.51616264]
["bitfinex","SOLUSD",1643701758402,0.25,105.56,105.51,42.51616264]
["bitfinex","SOLUSD",1643701758803,25.2382,105.57,105.51,42.51616264]
["bitfinex","SOLUSD",1643701759801,37.42970455,105.56,105.51,42.51616264]
["bitfinex","SOLUSD",1643701760201,37.67970455,105.56,105.51,42.51616264]
["bitfinex","SOLUSD",1643701762606,37.67970455,105.56,105.49,14.218]
["bitfinex","SOLUSD",1643701762806,54.85439597,105.56,105.48,38.1318]
["bitfinex","SOLUSD",1643701763005,6.0,105.55,105.48,14.219]
["bitfinex","SOLUSD",1643701763207,6.0,105.55,105.46,1.33120216]
["bitfinex","SOLUSD",1643701763407,30.0849,105.55,105.45,129.49900216]
["bitfinex","SOLUSD",1643701763607,41.27862552,105.54,105.46,43.19955848]
["bitfinex","SOLUSD",1643701763807,41.27862552,105.54,105.46,43.44955848]
["bitfinex","SOLUSD",1643701764011,41.52862552,105.54,105.47,14.22]
["bitfinex","SOLUSD",1643701764208,41.52862552,105.54,105.48,35.36521886]
["bitfinex","SOLUSD",1643701765611,0.25,105.54,105.48,35.36521886]
["bitfinex","SOLUSD",1643701765813,44.3049,105.55,105.48,35.36521886]
["bitfinex","SOLUSD",1643701766012,38.3049,105.55,105.48,35.36521886]
["bitfinex","SOLUSD",1643701766212,6.0,105.54,105.48,35.36521886]
["bitfinex","SOLUSD",1643701766413,6.25,105.54,105.48,35.36521886]
["bitfinex","SOLUSD",1643701766617,6.0,105.54,105.48,35.36521886]
["bitfinex","SOLUSD",1643701766814,45.01037284,105.54,105.48,49.58421886]
["bitfinex","SOLUSD",1643701767815,45.26037284,105.54,105.48,49.58421886]
["bitfinex","SOLUSD",1643701768021,6.25,105.54,105.48,49.58421886]
["bitfinex","SOLUSD",1643701768818,0.25,105.54,105.48,49.58421886]
["bitfinex","SOLUSD",1643701769019,38.3049,105.55,105.48,49.58421886]
["bitfinex","SOLUSD",1643701770421,45.16823357,105.54,105.48,49.58421886]
["bitfinex","SOLUSD",1643701771022,45.16823357,105.54,105.48,35.36521886]
["bitfinex","SOLUSD",1643701772422,38.0549,105.55,105.48,35.36521886]
["bitfinex","SOLUSD",1643701772824,18.71054779,105.54,105.48,35.36521886]
["bitfinex","SOLUSD",1643701773422,18.96054779,105.54,105.48,49.83421886]
["bitfinex","SOLUSD",1643701773622,18.71054779,105.54,105.48,49.58421886]
["bitfinex","SOLUSD",1643701773822,33.21168388,105.54,105.48,49.58421886]
["bitfinex","SOLUSD",1643701775628,33.46168388,105.54,105.48,49.58421886]
["bitfinex","SOLUSD",1643701776630,6.0,105.53,105.48,49.58421886]
["bitfinex","SOLUSD",1643701776850,6.25,105.53,105.48,49.58421886]
["bitfinex","SOLUSD",1643701777450,6.0,105.53,105.48,49.58421886]
["bitfinex","SOLUSD",1643701777650,6.0,105.53,105.48,49.83421886]
["bitfinex","SOLUSD",1643701778053,6.0,105.54,105.48,49.83421886]
["bitfinex","SOLUSD",1643701778251,6.0,105.54,105.47,23.5487]
["bitfinex","SOLUSD",1643701778451,20.221,105.54,105.47,14.22]
["bitfinex","SOLUSD",1643701778653,20.221,105.54,105.45,1.33120216]
["bitfinex","SOLUSD",1643701778951,20.221,105.54,105.46,0.25]
["bitfinex","SOLUSD",1643701779350,44.98926843,105.53,105.46,35.75841463]
["bitfinex","SOLUSD",1643701779554,6.0,105.52,105.46,35.75841463]
["bitfinex","SOLUSD",1643701779952,36.6249531,105.51,105.46,35.75841463]
["bitfinex","SOLUSD",1643701780352,36.8749531,105.51,105.46,35.75841463]
["bitfinex","SOLUSD",1643701780955,36.8749531,105.51,105.46,49.98041463]
["bitfinex","SOLUSD",1643701781152,0.25,105.51,105.46,49.98041463]
["bitfinex","SOLUSD",1643701781353,14.473,105.53,105.46,49.98041463]
["bitfinex","SOLUSD",1643701782154,36.45932782,105.52,105.46,49.98041463]
["bitfinex","SOLUSD",1643701782352,36.70932782,105.52,105.46,49.98041463]
["bitfinex","SOLUSD",1643701783553,36.70932782,105.52,105.45,153.27120216]
["bitfinex","SOLUSD",1643701783554,36.70932782,105.52,105.45,15.55420216]
["bitfinex","SOLUSD",1643701783754,36.70932782,105.52,105.44,49.54730216]
["bitfinex","SOLUSD",1643701783954,6.0,105.51,105.44,48.2161]
["bitfinex","SOLUSD",1643701784354,6.25,105.51,105.44,48.2161]
["bitfinex","SOLUSD",1643701784556,37.21706932,105.5,105.45,34.00854726]
["bitfinex","SOLUSD",1643701785055,37.46706932,105.5,105.45,34.00854726]
["bitfinex","SOLUSD",1643701785555,0.25,105.5,105.45,34.00854726]
["bitfinex","SOLUSD",1643701785754,14.476,105.5,105.45,34.00854726]
["bitfinex","SOLUSD",1643701785955,0.25,105.5,105.45,34.00854726]
["bitfinex","SOLUSD",1643701786354,6.25,105.52,105.45,34.00854726]
["bitfinex","SOLUSD",1643701786755,56.68851252,105.51,105.45,34.00854726]
["bitfinex","SOLUSD",1643701787056,6.0,105.5,105.45,34.00854726]
["bitfinex","SOLUSD",1643701787255,45.10403912,105.49,105.45,34.00854726]
["bitfinex","SOLUSD",1643701787458,45.35403912,105.49,105.44,48.2161]
["bitfinex","SOLUSD",1643701788554,45.35403912,105.49,105.45,40.02310825]
["bitfinex","SOLUSD",1643701789157,0.25,105.49,105.45,40.02310825]
["bitfinex","SOLUSD",1643701789362,20.476,105.5,105.45,40.02310825]
["bitfinex","SOLUSD",1643701790158,34.81966952,105.49,105.45,40.02310825]
["bitfinex","SOLUSD",1643701790358,35.06966952,105.49,105.45,40.02310825]
["bitfinex","SOLUSD",1643701791859,35.06966952,105.49,105.44,48.2161]
["bitfinex","SOLUSD",1643701792961,35.06966952,105.49,105.44,92.27636354]
["bitfinex","SOLUSD",1643701793362,35.06966952,105.49,105.44,44.06026354]
["bitfinex","SOLUSD",1643701793762,49.29666952,105.49,105.44,44.06026354]
["bitfinex","SOLUSD",1643701794565,49.29666952,105.49,105.42,15.55820216]
["bitfinex","SOLUSD",1643701794965,49.29666952,105.49,105.42,14.227]
["bitfinex","SOLUSD",1643701795170,49.29666952,105.49,105.41,38.31320216]
["bitfinex","SOLUSD",1643701795368,20.23,105.48,105.41,15.56020216]
["bitfinex","SOLUSD",1643701795567,41.15301323,105.47,105.41,35.53555101]
["bitfinex","SOLUSD",1643701795967,41.40301323,105.47,105.4,1.33120216]
["bitfinex","SOLUSD",1643701796566,55.63401323,105.47,105.4,1.33120216]
["bitfinex","SOLUSD",1643701796967,55.63401323,105.47,105.4,44.55568464]
["bitfinex","SOLUSD",1643701797367,67.00401323,105.47,105.4,44.80568464]
["bitfinex","SOLUSD",1643701798769,67.00401323,105.47,105.4,44.55568464]
["bitfinex","SOLUSD",1643701799173,6.0,105.46,105.4,44.55568464]
["bitfinex","SOLUSD",1643701799370,36.20297883,105.45,105.4,44.55568464]
["bitfinex","SOLUSD",1643701799671,36.20297883,105.45,105.4,58.78568464]
["bitfinex","SOLUSD",1643701799872,36.45297883,105.45,105.4,57.45448248]
["bitfinex","SOLUSD",1643701800274,0.25,105.45,105.4,57.45448248]
["bitfinex","SOLUSD",1643701800472,11.37,105.48,105.4,57.70448248]
["bitfinex","SOLUSD",1643701800676,57.0895,105.49,105.4,60.31206981]
["bitfinex","SOLUSD",1643701800872,57.0895,105.49,105.43,14.226]
["bitfinex","SOLUSD",1643701801375,11.37,105.49,105.44,32.75761896]
["bitfinex","SOLUSD",1643701801973,11.37,105.49,105.44,33.00761896]
["bitfinex","SOLUSD",1643701802775,11.37,105.49,105.44,47.23161896]
["bitfinex","SOLUSD",1643701803772,11.37,105.49,105.44,46.98161896]
["bitfinex","SOLUSD",1643701804074,11.37,105.49,105.44,32.75761896]
["bitfinex","SOLUSD",1643701804377,57.23578631,105.49,105.44,32.75761896]
["bitfinex","SOLUSD",1643701804772,57.48578631,105.49,105.44,32.75761896]
["bitfinex","SOLUSD",1643701805379,71.71378631,105.49,105.41,23.0901]
["bitfinex","SOLUSD",1643701805773,74.67047773,105.49,105.41,23.0901]
["bitfinex","SOLUSD",1643701806274,71.71378631,105.49,105.42,40.1220055]
["bitfinex","SOLUSD",1643701810881,71.71378631,105.49,105.41,1.33120216]
["bitfinex","SOLUSD",1643701811181,101.08,105.48,105.41,1.33120216]
["bitfinex","SOLUSD",1643701811380,25.601,105.47,105.41,1.33120216]
["bitfinex","SOLUSD",1643701811779,25.851,105.47,105.41,1.33120216]
["bitfinex","SOLUSD",1643701811980,25.851,105.47,105.41,42.94216332]
["bitfinex","SOLUSD",1643701813682,25.851,105.47,105.41,41.61096116]
["bitfinex","SOLUSD",1643701818387,25.601,105.47,105.41,41.61096116]
["bitfinex","SOLUSD",1643701818785,11.37,105.47,105.41,42.94216332]
["bitfinex","SOLUSD",1643701818986,11.37,105.47,105.41,43.19216332]
["bitfinex","SOLUSD",1643701820297,11.37,105.47,105.41,57.42116332]
["bitfinex","SOLUSD",1643701820898,11.62,105.47,105.41,57.42116332]
["bitfinex","SOLUSD",1643701821905,11.62,105.47,105.41,42.94216332]
["bitfinex","SOLUSD",1643701822306,11.62,105.47,105.41,41.61096116]
["bitfinex","SOLUSD",1643701822707,11.62,105.47,105.41,42.94216332]
["bitfinex","SOLUSD",1643701823106,25.85,105.47,105.41,41.61096116]
["bitfinex","SOLUSD",1643701823507,25.85,105.47,105.41,42.94216332]
["bitfinex","SOLUSD",1643701823706,25.85,105.47,105.41,41.61096116]
["bitfinex","SOLUSD",1643701824509,25.85,105.47,105.41,42.94216332]
["bitfinex","SOLUSD",1643701827126,25.85,105.47,105.41,41.61096116]
["bitfinex","SOLUSD",1643701827525,25.85,105.47,105.41,42.94216332]
["bitfinex","SOLUSD",1643701828325,14.48,105.47,105.41,42.94216332]
["bitfinex","SOLUSD",1643701829127,25.85,105.47,105.41,42.94216332]
["bitfinex","SOLUSD",1643701830729,25.85,105.47,105.41,41.61096116]
["bitfinex","SOLUSD",1643701831529,120.93,105.47,105.41,41.61096116]
["bitfinex","SOLUSD",1643701832331,120.93,105.47,105.4,6.07320216]
["bitfinex","SOLUSD",1643701832730,6.0,105.46,105.4,6.07320216]
["bitfinex","SOLUSD",1643701832931,120.683,105.45,105.4,6.07320216]
["bitfinex","SOLUSD",1643701833131,120.683,105.45,105.4,1.33120216]
["bitfinex","SOLUSD",1643701833431,43.80208778,105.44,105.4,1.33120216]
["bitfinex","SOLUSD",1643701833832,44.05208778,105.44,105.4,1.33120216]
["bitfinex","SOLUSD",1643701834431,44.05208778,105.44,105.39,42.72378801]
["bitfinex","SOLUSD",1643701834630,55.42208778,105.44,105.39,42.72378801]
["bitfinex","SOLUSD",1643701835833,11.62,105.44,105.39,42.72378801]
["bitfinex","SOLUSD",1643701838537,11.37,105.44,105.39,42.72378801]
["bitfinex","SOLUSD",1643701838936,11.37,105.44,105.4,1.33120216]
["bitfinex","SOLUSD",1643701839338,149.4627,105.47,105.4,1.33120216]
["bitfinex","SOLUSD",1643701839339,14.232,105.46,105.4,1.33120216]
["bitfinex","SOLUSD",1643701839536,25.602,105.46,105.4,6.07320216]
["bitfinex","SOLUSD",1643701839736,11.37,105.46,105.41,1.33120216]
["bitfinex","SOLUSD",1643701840135,4.742,105.49,105.41,1.33120216]
["bitfinex","SOLUSD",1643701840136,40.2591,105.49,105.42,4.742]
["bitfinex","SOLUSD",1643701840337,84.19937722,105.49,105.43,45.67441037]
["bitfinex","SOLUSD",1643701840538,179.27937722,105.49,105.43,45.67441037]
["bitfinex","SOLUSD",1643701841137,14.23,105.47,105.43,45.67441037]
["bitfinex","SOLUSD",1643701841339,14.48,105.47,105.43,45.67441037]
["bitfinex","SOLUSD",1643701842039,14.23,105.47,105.43,45.67441037]
["bitfinex","SOLUSD",1643701843238,14.229,105.48,105.43,45.67441037]
["bitfinex","SOLUSD",1643701843439,14.479,105.48,105.43,45.67441037]
["bitfinex","SOLUSD",1643701844939,14.229,105.48,105.43,45.67441037]
["bitfinex","SOLUSD",1643701845141,4.742,105.49,105.43,47.22964418]
["bitfinex","SOLUSD",1643701845342,11.37,105.51,105.44,4.741]
["bitfinex","SOLUSD",1643701845541,6.0,105.5,105.44,29.38560216]
["bitfinex","SOLUSD",1643701846046,50.73324417,105.52,105.45,46.19486251]
["bitfinex","SOLUSD",1643701846646,18.75189603,105.51,105.45,46.19486251]
["bitfinex","SOLUSD",1643701846848,19.00189603,105.51,105.45,46.19486251]
["bitfinex","SOLUSD",1643701847048,6.0,105.5,105.45,46.19486251]
["bitfinex","SOLUSD",1643701847447,6.25,105.5,105.45,46.19486251]
["bitfinex","SOLUSD",1643701847647,6.0,105.49,105.45,46.19486251]
["bitfinex","SOLUSD",1643701847848,6.25,105.49,105.45,46.19486251]
["bitfinex","SOLUSD",1643701848247,0.25,105.49,105.45,46.19486251]
["bitfinex","SOLUSD",1643701849247,6.25,105.51,105.45,46.19486251]
["bitfinex","SOLUSD",1643701851349,6.25,105.51,105.45,60.41786251]
["bitfinex","SOLUSD",1643701852251,41.19200737,105.51,105.45,46.19486251]
["bitfinex","SOLUSD",1643701852451,55.41700737,105.51,105.45,46.19486251]
["bitfinex","SOLUSD",1643701852651,66.78700737,105.51,105.45,46.19486251]
["bitfinex","SOLUSD",1643701852851,23.48891251,105.5,105.45,46.19486251]
["bitfinex","SOLUSD",1643701853055,6.0,105.49,105.45,46.19486251]
["bitfinex","SOLUSD",1643701853454,6.25,105.49,105.45,46.19486251]
["bitfinex","SOLUSD",1643701854559,0.25,105.49,105.45,46.19486251]
["bitfinex","SOLUSD",1643701854957,46.00788568,105.49,105.45,46.19486251]
["bitfinex","SOLUSD",1643701855357,46.25788568,105.49,105.45,46.19486251]
["bitfinex","SOLUSD",1643701855558,46.25788568,105.49,105.44,4.74]
["bitfinex","SOLUSD",1643701855763,46.25788568,105.49,105.43,4.74]
["bitfinex","SOLUSD",1643701856564,46.25788568,105.49,105.44,38.35174384]
["bitfinex","SOLUSD",1643701859384,0.25,105.49,105.44,38.35174384]
["bitfinex","SOLUSD",1643701859782,20.478,105.5,105.44,38.35174384]
["bitfinex","SOLUSD",1643701860185,6.25,105.5,105.44,38.35174384]
["bitfinex","SOLUSD",1643701860587,6.0,105.5,105.44,38.35174384]
["bitfinex","SOLUSD",1643701860988,10.74,105.5,105.44,38.35174384]
["bitfinex","SOLUSD",1643701862288,6.25,105.5,105.44,38.35174384]
["bitfinex","SOLUSD",1643701865591,38.98746767,105.49,105.44,38.35174384]
["bitfinex","SOLUSD",1643701865991,39.23746767,105.49,105.44,38.35174384]
["bitfinex","SOLUSD",1643701867196,53.46546767,105.49,105.42,43.18100216]
["bitfinex","SOLUSD",1643701867394,76.05526767,105.49,105.42,43.18100216]
["bitfinex","SOLUSD",1643701867597,171.13526767,105.49,105.42,28.95400216]
["bitfinex","SOLUSD",1643701867795,182.50526767,105.49,105.42,28.95400216]
["bitfinex","SOLUSD",1643701867994,101.08,105.48,105.42,28.95400216]
["bitfinex","SOLUSD",1643701868194,34.99574424,105.47,105.43,44.37491538]
["bitfinex","SOLUSD",1643701868396,35.24574424,105.47,105.43,44.37491538]
["bitfinex","SOLUSD",1643701868594,0.25,105.47,105.43,44.37491538]
["bitfinex","SOLUSD",1643701869196,33.9598,105.49,105.43,44.37491538]
["bitfinex","SOLUSD",1643701869396,38.7008,105.49,105.43,44.37491538]
["bitfinex","SOLUSD",1643701869599,34.60849722,105.48,105.43,45.70611754]
["bitfinex","SOLUSD",1643701870298,34.85849722,105.48,105.43,45.70611754]
["bitfinex","SOLUSD",1643701871202,34.85849722,105.48,105.43,44.37491538]
["bitfinex","SOLUSD",1643701872109,34.85849722,105.48,105.43,45.70611754]
["bitfinex","SOLUSD",1643701872505,34.85849722,105.48,105.43,44.37491538]
["bitfinex","SOLUSD",1643701873409,34.8221787,105.48,105.43,44.37491538]
["bitfinex","SOLUSD",1643701873806,49.0511787,105.48,105.43,44.37491538]
["bitfinex","SOLUSD",1643701874809,49.0511787,105.48,105.42,1.33120216]
["bitfinex","SOLUSD",1643701875010,144.1311787,105.48,105.42,1.33120216]
["bitfinex","SOLUSD",1643701875209,120.681,105.47,105.41,6.07220216]
["bitfinex","SOLUSD",1643701875409,4.742,105.46,105.4,1.33120216]
["bitfinex","SOLUSD",1643701875611,40.2083,105.46,105.4,1.33120216]
["bitfinex","SOLUSD",1643701875810,36.95974143,105.45,105.4,1.33120216]
["bitfinex","SOLUSD",1643701876212,37.20974143,105.45,105.4,1.33120216]
["bitfinex","SOLUSD",1643701876410,37.20974143,105.45,105.39,39.74642509]
["bitfinex","SOLUSD",1643701876411,51.44274143,105.45,105.39,39.74642509]
["bitfinex","SOLUSD",1643701876611,34.20037806,105.43,105.39,39.74642509]
["bitfinex","SOLUSD",1643701876811,34.45037806,105.43,105.39,39.74642509]
["bitfinex","SOLUSD",1643701877214,34.45037806,105.43,105.39,38.41522293]
["bitfinex","SOLUSD",1643701878015,34.45037806,105.43,105.38,1.33120216]
["bitfinex","SOLUSD",1643701878431,34.45037806,105.43,105.37,6.07320216]
["bitfinex","SOLUSD",1643701878633,4.743,105.42,105.37,6.07320216]
["bitfinex","SOLUSD",1643701878833,4.993,105.42,105.37,6.07320216]
["bitfinex","SOLUSD",1643701879032,33.11266165,105.41,105.37,4.742]
["bitfinex","SOLUSD",1643701879232,47.35066165,105.41,105.37,4.742]
["bitfinex","SOLUSD",1643701879432,47.60066165,105.41,105.37,4.742]
["bitfinex","SOLUSD",1643701880534,47.60066165,105.41,105.35,44.32939004]
["bitfinex","SOLUSD",1643701882338,142.68066165,105.41,105.35,6.07520216]
["bitfinex","SOLUSD",1643701882536,147.42466165,105.41,105.34,6.07520216]
["bitfinex","SOLUSD",1643701883538,147.42466165,105.41,105.34,4.744]
["bitfinex","SOLUSD",1643701883737,52.34466165,105.41,105.35,39.4627834]
["bitfinex","SOLUSD",1643701883939,147.42466165,105.41,105.35,39.4627834]
["bitfinex","SOLUSD",1643701884139,52.34466165,105.41,105.35,39.4627834]
["bitfinex","SOLUSD",1643701884636,33.956,105.42,105.35,39.4627834]
["bitfinex","SOLUSD",1643701884637,11.37,105.42,105.36,4.744]
["bitfinex","SOLUSD",1643701884840,25.607,105.42,105.36,4.744]
["bitfinex","SOLUSD",1643701885538,11.37,105.42,105.37,36.13557827]
["bitfinex","SOLUSD",1643701885738,11.37,105.45,105.38,4.744]
["bitfinex","SOLUSD",1643701885938,23.8936,105.47,105.38,4.744]
["bitfinex","SOLUSD",1643701885939,35.2636,105.47,105.38,35.2381]
["bitfinex","SOLUSD",1643701886138,6.0,105.46,105.38,30.56930216]
["bitfinex","SOLUSD",1643701886341,6.0,105.46,105.38,30.31930216]
["bitfinex","SOLUSD",1643701886739,36.58845196,105.45,105.39,39.68053467]
["bitfinex","SOLUSD",1643701887139,6.0,105.44,105.39,39.68053467]
["bitfinex","SOLUSD",1643701887345,6.25,105.44,105.39,39.68053467]
["bitfinex","SOLUSD",1643701889041,0.25,105.44,105.39,53.91253467]
["bitfinex","SOLUSD",1643701889240,6.0,105.43,105.39,53.91253467]
["bitfinex","SOLUSD",1643701889439,6.0,105.44,105.39,53.91253467]
["bitfinex","SOLUSD",1643701889839,6.25,105.44,105.39,53.91253467]
["bitfinex","SOLUSD",1643701890442,6.0,105.44,105.39,53.91253467]
["bitfinex","SOLUSD",1643701890641,6.0,105.44,105.41,37.87254175]
["bitfinex","SOLUSD",1643701891041,6.0,105.45,105.42,6.06439994]
["bitfinex","SOLUSD",1643701891841,6.25,105.45,105.42,6.06439994]
["bitfinex","SOLUSD",1643701892441,0.25,105.45,105.43,44.58744757]
["bitfinex","SOLUSD",1643701892842,11.62,105.48,105.43,44.58744757]
["bitfinex","SOLUSD",1643701893242,14.231,105.47,105.39,20.30520216]
["bitfinex","SOLUSD",1643701893442,145.135,105.47,105.39,18.974]
["bitfinex","SOLUSD",1643701893643,50.055,105.47,105.39,18.974]
["bitfinex","SOLUSD",1643701894242,34.95601464,105.46,105.4,34.57657878]
["bitfinex","SOLUSD",1643701894443,49.43801464,105.46,105.4,34.57657878]
["bitfinex","SOLUSD",1643701899049,35.20601464,105.46,105.4,34.57657878]
["bitfinex","SOLUSD",1643701899247,34.95601464,105.46,105.4,34.57657878]
["bitfinex","SOLUSD",1643701900251,34.95601464,105.46,105.4,48.80657878]
["bitfinex","SOLUSD",1643701900750,35.20601464,105.46,105.4,48.80657878]
["bitfinex","SOLUSD",1643701901449,34.95601464,105.46,105.4,48.80657878]
["bitfinex","SOLUSD",1643701901851,14.231,105.47,105.4,48.80657878]
["bitfinex","SOLUSD",1643701902052,11.37,105.48,105.41,18.97]
["bitfinex","SOLUSD",1643701902251,22.8644,105.49,105.41,43.5936]
["bitfinex","SOLUSD",1643701902452,22.8644,105.49,105.41,45.17480216]
["bitfinex","SOLUSD",1643701902655,6.0,105.48,105.41,45.17480216]
["bitfinex","SOLUSD",1643701902851,51.49647941,105.48,105.42,33.4115223]
["bitfinex","SOLUSD",1643701903853,51.74647941,105.48,105.42,33.4115223]
["bitfinex","SOLUSD",1643701906757,51.49647941,105.48,105.42,33.4115223]
["bitfinex","SOLUSD",1643701907157,65.72547941,105.48,105.41,24.6236]
["bitfinex","SOLUSD",1643701907560,11.37,105.47,105.41,24.6236]
["bitfinex","SOLUSD",1643701908161,53.34410356,105.46,105.41,24.6236]
["bitfinex","SOLUSD",1643701908362,53.59410356,105.46,105.41,24.6236]
["bitfinex","SOLUSD",1643701908961,53.59410356,105.46,105.4,4.741]
["bitfinex","SOLUSD",1643701909161,58.33610356,105.46,105.4,4.741]
["bitfinex","SOLUSD",1643701909363,69.70610356,105.46,105.4,4.741]
["bitfinex","SOLUSD",1643701910163,44.19951653,105.44,105.4,4.741]
["bitfinex","SOLUSD",1643701910363,44.44951653,105.44,105.38,6.07320216]
["bitfinex","SOLUSD",1643701911766,58.68351653,105.44,105.38,6.07320216]
["bitfinex","SOLUSD",1643701911986,153.76351653,105.44,105.38,4.742]
["bitfinex","SOLUSD",1643701912186,153.76351653,105.44,105.37,1.33120216]
["bitfinex","SOLUSD",1643701912389,4.743,105.43,105.37,1.33120216]
["bitfinex","SOLUSD",1643701912588,22.113,105.43,105.37,1.33120216]
["bitfinex","SOLUSD",1643701912787,45.85699938,105.42,105.37,1.33120216]
["bitfinex","SOLUSD",1643701912987,45.85699938,105.42,105.36,1.33120216]
["bitfinex","SOLUSD",1643701913187,46.10699938,105.42,105.36,1.33120216]
["bitfinex","SOLUSD",1643701913388,60.28999938,105.42,105.36,1.33120216]
["bitfinex","SOLUSD",1643701913987,95.08,105.41,105.36,1.33120216]
["bitfinex","SOLUSD",1643701914286,41.93781627,105.4,105.36,1.33120216]
["bitfinex","SOLUSD",1643701914688,42.18781627,105.4,105.36,1.33120216]
["bitfinex","SOLUSD",1643701914888,6.0,105.39,105.36,1.33120216]
["bitfinex","SOLUSD",1643701915288,40.7499098,105.38,105.35,1.33120216]
["bitfinex","SOLUSD",1643701915689,40.9999098,105.38,105.35,1.33120216]
["bitfinex","SOLUSD",1643701916091,40.9999098,105.38,105.35,43.87508926]
["bitfinex","SOLUSD",1643701916291,40.9999098,105.38,105.35,1.33120216]
["bitfinex","SOLUSD",1643701916690,18.984,105.41,105.35,1.33120216]
["bitfinex","SOLUSD",1643701916890,14.237,105.42,105.35,15.56820216]
["bitfinex","SOLUSD",1643701917091,14.237,105.42,105.36,1.33120216]
["bitfinex","SOLUSD",1643701917692,42.53508574,105.41,105.36,1.33120216]
["bitfinex","SOLUSD",1643701918091,42.78508574,105.41,105.35,15.56820216]
["bitfinex","SOLUSD",1643701918989,42.78508574,105.41,105.35,42.79275264]
["bitfinex","SOLUSD",1643701919190,47.52908574,105.41,105.35,42.79275264]
["bitfinex","SOLUSD",1643701920192,42.78508574,105.41,105.35,61.77375264]
["bitfinex","SOLUSD",1643701920392,42.78508574,105.41,105.35,62.02375264]
["bitfinex","SOLUSD",1643701920592,42.78508574,105.41,105.35,57.27975264]
["bitfinex","SOLUSD",1643701925902,42.78508574,105.41,105.35,1.33120216]
["bitfinex","SOLUSD",1643701926104,6.0,105.4,105.35,1.33120216]
["bitfinex","SOLUSD",1643701926301,6.25,105.4,105.35,1.33120216]
["bitfinex","SOLUSD",1643701926502,6.25,105.4,105.34,38.92570216]
["bitfinex","SOLUSD",1643701926806,10.995,105.4,105.34,38.92570216]
["bitfinex","SOLUSD",1643701927002,43.76405746,105.39,105.34,76.87616413]
["bitfinex","SOLUSD",1643701927404,44.01405746,105.39,105.34,75.54496197]
["bitfinex","SOLUSD",1643701927604,44.01405746,105.39,105.34,76.87616413]
["bitfinex","SOLUSD",1643701927805,0.25,105.39,105.34,75.54496197]
["bitfinex","SOLUSD",1643701928004,0.25,105.39,105.34,76.87616413]
["bitfinex","SOLUSD",1643701928205,4.745,105.43,105.35,18.982]
["bitfinex","SOLUSD",1643701928506,0.25,105.42,105.35,20.31320216]
["bitfinex","SOLUSD",1643701928708,43.8774904,105.42,105.36,33.2897855]
["bitfinex","SOLUSD",1643701929706,43.8774904,105.42,105.35,15.56820216]
["bitfinex","SOLUSD",1643701929907,43.8774904,105.42,105.35,1.33120216]
["bitfinex","SOLUSD",1643701930107,6.0,105.41,105.35,1.33120216]
["bitfinex","SOLUSD",1643701930308,6.25,105.41,105.34,24.68770216]
["bitfinex","SOLUSD",1643701930607,6.25,105.41,105.34,24.93770216]
["bitfinex","SOLUSD",1643701930809,43.35066406,105.4,105.34,58.52816902]
["bitfinex","SOLUSD",1643701931209,43.60066406,105.4,105.34,58.52816902]
["bitfinex","SOLUSD",1643701932810,43.60066406,105.4,105.34,58.27816902]
["bitfinex","SOLUSD",1643701933009,48.34566406,105.4,105.34,58.27816902]
["bitfinex","SOLUSD",1643701933211,43.60066406,105.4,105.34,34.92166902]
["bitfinex","SOLUSD",1643701933912,43.60066406,105.4,105.34,33.59046686]
["bitfinex","SOLUSD",1643701934111,43.60066406,105.4,105.33,15.57020216]
["bitfinex","SOLUSD",1643701934310,4.745,105.39,105.33,15.57020216]
["bitfinex","SOLUSD",1643701934811,4.995,105.39,105.33,15.57020216]
["bitfinex","SOLUSD",1643701935210,45.8884385,105.38,105.34,44.44185324]
["bitfinex","SOLUSD",1643701935410,46.1384385,105.38,105.34,44.44185324]
["bitfinex","SOLUSD",1643701935910,0.25,105.38,105.34,44.44185324]
["bitfinex","SOLUSD",1643701936513,4.995,105.4,105.34,44.44185324]
["bitfinex","SOLUSD",1643701936910,48.16554415,105.4,105.34,44.44185324]
["bitfinex","SOLUSD",1643701937411,48.16554415,105.4,105.34,45.7730554]
["bitfinex","SOLUSD",1643701937610,43.42054415,105.4,105.34,44.44185324]
["bitfinex","SOLUSD",1643701938214,43.42054415,105.4,105.34,45.7730554]
["bitfinex","SOLUSD",1643701938411,43.42054415,105.4,105.34,58.67985324]
["bitfinex","SOLUSD",1643701939312,43.42054415,105.4,105.34,60.0110554]
["bitfinex","SOLUSD",1643701939713,28.7588,105.41,105.34,60.0110554]
["bitfinex","SOLUSD",1643701939915,6.0,105.42,105.35,1.33120216]
["bitfinex","SOLUSD",1643701940115,16.114,105.45,105.36,1.33120216]
["bitfinex","SOLUSD",1643701940317,35.904,105.46,105.36,1.58120216]
["bitfinex","SOLUSD",1643701940521,35.904,105.46,105.37,1.33120216]
["bitfinex","SOLUSD",1643701940716,41.29375213,105.45,105.39,46.72167177]
["bitfinex","SOLUSD",1643701941318,41.54375213,105.45,105.38,20.30620216]
["bitfinex","SOLUSD",1643701941620,41.54375213,105.45,105.38,15.81320216]
["bitfinex","SOLUSD",1643701941818,41.29375213,105.45,105.38,15.81320216]
["bitfinex","SOLUSD",1643701942519,41.29375213,105.45,105.39,46.60879593]
["bitfinex","SOLUSD",1643701943120,41.54375213,105.45,105.39,46.60879593]
["bitfinex","SOLUSD",1643701943920,41.54375213,105.45,105.39,60.83979593]
["bitfinex","SOLUSD",1643701946944,0.25,105.45,105.39,60.83979593]
["bitfinex","SOLUSD",1643701947145,6.25,105.45,105.39,60.83979593]
["bitfinex","SOLUSD",1643701947346,0.25,105.45,105.39,65.58179593]
["bitfinex","SOLUSD",1643701947549,6.25,105.45,105.39,65.58179593]
["bitfinex","SOLUSD",1643701948148,42.38477492,105.45,105.39,65.58179593]
["bitfinex","SOLUSD",1643701948347,42.38477492,105.45,105.39,60.83979593]
["bitfinex","SOLUSD",1643701949549,47.12677492,105.45,105.39,60.83979593]
["bitfinex","SOLUSD",1643701950249,47.12677492,105.45,105.39,46.60879593]
["bitfinex","SOLUSD",1643701953854,36.38477492,105.45,105.39,46.60879593]
["bitfinex","SOLUSD",1643701956554,36.38477492,105.45,105.38,14.232]
["bitfinex","SOLUSD",1643701956756,131.46477492,105.45,105.37,20.30720216]
["bitfinex","SOLUSD",1643701956962,101.08,105.44,105.37,20.30720216]
["bitfinex","SOLUSD",1643701957156,4.743,105.43,105.36,25.21780216]
["bitfinex","SOLUSD",1643701957356,4.993,105.43,105.36,25.21780216]
["bitfinex","SOLUSD",1643701957556,41.82704678,105.41,105.36,25.21780216]
["bitfinex","SOLUSD",1643701957757,41.82704678,105.41,105.36,38.1216]
["bitfinex","SOLUSD",1643701957956,41.82704678,105.41,105.36,23.8866]
["bitfinex","SOLUSD",1643701957957,42.07704678,105.41,105.36,23.8866]
["bitfinex","SOLUSD",1643701958156,42.07704678,105.41,105.35,63.98247744]
["bitfinex","SOLUSD",1643701958356,42.07704678,105.41,105.35,59.23947744]
["bitfinex","SOLUSD",1643701959562,42.07704678,105.41,105.37,43.5621093]
["bitfinex","SOLUSD",1643701959758,42.07704678,105.41,105.36,4.744]
["bitfinex","SOLUSD",1643701960958,42.07704678,105.41,105.35,58.07523018]
["bitfinex","SOLUSD",1643701961959,42.07704678,105.41,105.35,72.31223018]
["bitfinex","SOLUSD",1643701962163,42.07704678,105.41,105.35,72.56223018]
["bitfinex","SOLUSD",1643701962360,42.07704678,105.41,105.37,34.57376495]
["bitfinex","SOLUSD",1643701963763,42.07704678,105.41,105.36,18.979]
["bitfinex","SOLUSD",1643701964770,42.07704678,105.41,105.37,39.09590944]
["bitfinex","SOLUSD",1643701964971,0.25,105.41,105.37,39.09590944]
["bitfinex","SOLUSD",1643701965368,6.0,105.41,105.37,39.09590944]
["bitfinex","SOLUSD",1643701965873,0.25,105.41,105.37,53.32990944]
["bitfinex","SOLUSD",1643701966871,43.0995031,105.43,105.37,53.32990944]
["bitfinex","SOLUSD",1643701968073,47.8425031,105.43,105.37,53.32990944]
["bitfinex","SOLUSD",1643701969373,47.8425031,105.43,105.37,54.6611116]
["bitfinex","SOLUSD",1643701970475,43.0995031,105.43,105.37,54.6611116]
["bitfinex","SOLUSD",1643701971176,43.0995031,105.43,105.37,40.4271116]
["bitfinex","SOLUSD",1643701971373,43.0995031,105.43,105.37,1.33120216]
["bitfinex","SOLUSD",1643701972378,43.0995031,105.43,105.37,46.80011417]
["bitfinex","SOLUSD",1643701973775,43.0995031,105.43,105.37,1.33120216]
["bitfinex","SOLUSD",1643701973976,4.743,105.42,105.36,1.33120216]
["bitfinex","SOLUSD",1643701974177,29.7388,105.42,105.36,1.33120216]
["bitfinex","SOLUSD",1643701974377,6.0,105.41,105.36,1.33120216]
["bitfinex","SOLUSD",1643701974776,6.25,105.41,105.36,1.33120216]
["bitfinex","SOLUSD",1643701974982,39.60563476,105.4,105.36,1.33120216]
["bitfinex","SOLUSD",1643701975377,39.85563476,105.4,105.35,24.54710216]
["bitfinex","SOLUSD",1643701975775,39.85563476,105.4,105.36,36.13267166]
["bitfinex","SOLUSD",1643701976178,39.85563476,105.4,105.36,37.46387382]
["bitfinex","SOLUSD",1643701977982,0.25,105.4,105.36,37.46387382]
["bitfinex","SOLUSD",1643701978179,25.2458,105.42,105.36,74.38557382]
["bitfinex","SOLUSD",1643701979180,44.91169179,105.41,105.36,74.38557382]
["bitfinex","SOLUSD",1643701979407,45.16169179,105.41,105.36,74.38557382]
["bitfinex","SOLUSD",1643701986388,45.16169179,105.41,105.37,1.33120216]
["bitfinex","SOLUSD",1643701991293,4.744,105.43,105.37,1.33120216]
["bitfinex","SOLUSD",1643701991493,23.987,105.44,105.38,1.33120216]
["bitfinex","SOLUSD",1643701991692,6.0,105.42,105.38,25.79690216]
["bitfinex","SOLUSD",1643701991893,6.0,105.43,105.38,25.79690216]
["bitfinex","SOLUSD",1643701992294,23.987,105.44,105.39,40.1690238]
["bitfinex","SOLUSD",1643701992494,4.743,105.46,105.39,97.0290238]
["bitfinex","SOLUSD",1643701992797,40.3933,105.49,105.4,6.07320216]
["bitfinex","SOLUSD",1643701992995,29.0233,105.49,105.41,26.00730216]
["bitfinex","SOLUSD",1643701993194,24.2813,105.49,105.42,4.741]
["bitfinex","SOLUSD",1643701993394,45.24521334,105.48,105.43,37.33396678]
["bitfinex","SOLUSD",1643701993594,45.24521334,105.48,105.43,51.55996678]
["bitfinex","SOLUSD",1643701993794,45.24521334,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643701993994,45.24521334,105.48,105.42,4.741]
["bitfinex","SOLUSD",1643701994195,49.98621334,105.48,105.42,4.741]
["bitfinex","SOLUSD",1643701994796,49.98621334,105.48,105.42,18.968]
["bitfinex","SOLUSD",1643701995195,49.98621334,105.48,105.43,44.23556166]
["bitfinex","SOLUSD",1643701995399,45.24521334,105.48,105.43,44.23556166]
["bitfinex","SOLUSD",1643701996996,45.24521334,105.48,105.43,58.46156166]
["bitfinex","SOLUSD",1643701997198,45.49521334,105.48,105.43,58.46156166]
["bitfinex","SOLUSD",1643701998797,45.24521334,105.48,105.43,58.46156166]
["bitfinex","SOLUSD",1643702000704,45.49521334,105.48,105.43,58.46156166]
["bitfinex","SOLUSD",1643702005227,50.23621334,105.48,105.43,58.46156166]
["bitfinex","SOLUSD",1643702005930,50.23621334,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643702006328,45.49521334,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643702007531,50.23621334,105.48,105.41,24.6761]
["bitfinex","SOLUSD",1643702007730,50.23621334,105.48,105.39,25.22470216]
["bitfinex","SOLUSD",1643702007930,40.4498,105.47,105.39,23.8935]
["bitfinex","SOLUSD",1643702008131,4.742,105.46,105.39,23.8935]
["bitfinex","SOLUSD",1643702008330,42.37859786,105.45,105.39,23.8935]
["bitfinex","SOLUSD",1643702008533,41.62735591,105.43,105.39,23.8935]
["bitfinex","SOLUSD",1643702008731,41.62735591,105.43,105.38,60.188343]
["bitfinex","SOLUSD",1643702008931,41.87735591,105.43,105.38,60.188343]
["bitfinex","SOLUSD",1643702009132,41.87735591,105.43,105.39,14.231]
["bitfinex","SOLUSD",1643702009733,41.62735591,105.43,105.39,14.231]
["bitfinex","SOLUSD",1643702009935,41.87735591,105.43,105.39,14.231]
["bitfinex","SOLUSD",1643702010134,41.87735591,105.43,105.38,23.7077]
["bitfinex","SOLUSD",1643702010335,41.87735591,105.43,105.36,6.07320216]
["bitfinex","SOLUSD",1643702010537,41.87735591,105.43,105.36,4.742]
["bitfinex","SOLUSD",1643702010538,10.744,105.42,105.36,4.742]
["bitfinex","SOLUSD",1643702011037,4.994,105.42,105.36,4.742]
["bitfinex","SOLUSD",1643702011236,35.07798049,105.41,105.36,4.742]
["bitfinex","SOLUSD",1643702011437,35.32798049,105.41,105.34,66.0519837]
["bitfinex","SOLUSD",1643702012236,35.32798049,105.41,105.34,66.3019837]
["bitfinex","SOLUSD",1643702012437,35.32798049,105.41,105.34,20.56220216]
["bitfinex","SOLUSD",1643702013437,35.32798049,105.41,105.35,44.07661796]
["bitfinex","SOLUSD",1643702013641,35.32798049,105.41,105.35,58.31361796]
["bitfinex","SOLUSD",1643702015541,35.32798049,105.41,105.35,14.237]
["bitfinex","SOLUSD",1643702016442,35.07798049,105.41,105.35,14.237]
["bitfinex","SOLUSD",1643702017843,35.32798049,105.41,105.35,14.237]
["bitfinex","SOLUSD",1643702019644,35.32798049,105.41,105.34,6.07520216]
["bitfinex","SOLUSD",1643702019844,54.31098049,105.41,105.34,6.07520216]
["bitfinex","SOLUSD",1643702020046,6.0,105.4,105.34,4.744]
["bitfinex","SOLUSD",1643702020246,4.745,105.39,105.34,4.744]
["bitfinex","SOLUSD",1643702020446,4.995,105.39,105.32,1.33120216]
["bitfinex","SOLUSD",1643702020672,41.64755351,105.38,105.31,1.33120216]
["bitfinex","SOLUSD",1643702020849,4.746,105.37,105.31,1.33120216]
["bitfinex","SOLUSD",1643702021047,60.88755351,105.38,105.31,1.33120216]
["bitfinex","SOLUSD",1643702022748,60.88755351,105.38,105.3,41.99361537]
["bitfinex","SOLUSD",1643702022948,60.88755351,105.38,105.32,45.45495365]
["bitfinex","SOLUSD",1643702024150,60.88755351,105.38,105.31,24.6769]
["bitfinex","SOLUSD",1643702025151,60.88755351,105.38,105.31,65.27959518]
["bitfinex","SOLUSD",1643702026054,6.0,105.37,105.31,65.27959518]
["bitfinex","SOLUSD",1643702026252,6.25,105.37,105.31,65.27959518]
["bitfinex","SOLUSD",1643702028055,6.25,105.37,105.31,24.6769]
["bitfinex","SOLUSD",1643702028455,0.25,105.37,105.31,38.9189]
["bitfinex","SOLUSD",1643702028855,40.64355351,105.38,105.31,38.9189]
["bitfinex","SOLUSD",1643702029157,35.64755351,105.38,105.31,43.6649]
["bitfinex","SOLUSD",1643702029760,35.62554438,105.38,105.31,43.6649]
["bitfinex","SOLUSD",1643702030156,35.62554438,105.38,105.31,38.9189]
["bitfinex","SOLUSD",1643702031362,35.87554438,105.38,105.31,38.9189]
["bitfinex","SOLUSD",1643702031765,50.11854438,105.38,105.3,20.32020216]
["bitfinex","SOLUSD",1643702031967,4.746,105.37,105.29,6.07720216]
["bitfinex","SOLUSD",1643702032264,4.746,105.37,105.28,24.01530216]
["bitfinex","SOLUSD",1643702032265,49.25109142,105.37,105.28,24.01530216]
["bitfinex","SOLUSD",1643702032462,49.50109142,105.37,105.28,24.01530216]
["bitfinex","SOLUSD",1643702032865,38.915196,105.36,105.29,22.6143]
["bitfinex","SOLUSD",1643702033062,42.52297066,105.34,105.29,27.3603]
["bitfinex","SOLUSD",1643702033363,42.52297066,105.34,105.29,22.6143]
["bitfinex","SOLUSD",1643702033364,42.77297066,105.34,105.29,22.6143]
["bitfinex","SOLUSD",1643702036084,42.52297066,105.34,105.3,42.93108396]
["bitfinex","SOLUSD",1643702036481,30.362,105.37,105.3,42.93108396]
["bitfinex","SOLUSD",1643702036682,11.37,105.37,105.3,42.93108396]
["bitfinex","SOLUSD",1643702036886,27.6322,105.38,105.3,101.37228612]
["bitfinex","SOLUSD",1643702037085,22.8862,105.38,105.31,4.746]
["bitfinex","SOLUSD",1643702037284,22.8862,105.38,105.31,30.63250216]
["bitfinex","SOLUSD",1643702037484,23.1362,105.38,105.31,30.63250216]
["bitfinex","SOLUSD",1643702037684,32.93087318,105.37,105.32,44.16698805]
["bitfinex","SOLUSD",1643702037884,33.18087318,105.37,105.32,44.16698805]
["bitfinex","SOLUSD",1643702038090,33.18087318,105.37,105.32,58.40698805]
["bitfinex","SOLUSD",1643702038589,33.18087318,105.37,105.32,44.16698805]
["bitfinex","SOLUSD",1643702038789,33.18087318,105.37,105.31,30.63250216]
["bitfinex","SOLUSD",1643702038987,33.18087318,105.37,105.31,38.7963]
["bitfinex","SOLUSD",1643702039488,33.18087318,105.37,105.31,40.12750216]
["bitfinex","SOLUSD",1643702039887,33.18087318,105.37,105.32,45.99489018]
["bitfinex","SOLUSD",1643702041787,32.93087318,105.37,105.32,45.99489018]
["bitfinex","SOLUSD",1643702043089,33.18087318,105.37,105.32,45.99489018]
["bitfinex","SOLUSD",1643702043290,33.18087318,105.37,105.32,52.07209234]
["bitfinex","SOLUSD",1643702043490,33.18087318,105.37,105.32,50.99089018]
["bitfinex","SOLUSD",1643702043690,33.18087318,105.37,105.32,52.32209234]
["bitfinex","SOLUSD",1643702045390,33.18087318,105.37,105.32,52.07209234]
["bitfinex","SOLUSD",1643702045993,33.18087318,105.37,105.32,47.32609234]
["bitfinex","SOLUSD",1643702048395,33.18087318,105.37,105.32,1.33120216]
["bitfinex","SOLUSD",1643702048796,33.18087318,105.37,105.29,7.39778323]
["bitfinex","SOLUSD",1643702049096,10.746,105.36,105.27,7.39778323]
["bitfinex","SOLUSD",1643702049298,34.82639812,105.35,105.28,39.20309728]
["bitfinex","SOLUSD",1643702049697,39.84220003,105.33,105.28,39.20309728]
["bitfinex","SOLUSD",1643702050199,39.84220003,105.33,105.27,18.993]
["bitfinex","SOLUSD",1643702050799,40.09220003,105.33,105.27,18.993]
["bitfinex","SOLUSD",1643702051697,40.09220003,105.33,105.27,4.747]
["bitfinex","SOLUSD",1643702051899,40.09220003,105.33,105.26,57.73986332]
["bitfinex","SOLUSD",1643702053103,40.09220003,105.33,105.26,52.99186332]
["bitfinex","SOLUSD",1643702054207,40.09220003,105.33,105.27,4.748]
["bitfinex","SOLUSD",1643702054610,40.09220003,105.33,105.28,38.02523648]
["bitfinex","SOLUSD",1643702055005,40.09220003,105.33,105.27,4.748]
["bitfinex","SOLUSD",1643702055705,39.84220003,105.33,105.27,4.748]
["bitfinex","SOLUSD",1643702055906,39.84220003,105.33,105.27,4.998]
["bitfinex","SOLUSD",1643702056106,39.84220003,105.33,105.27,47.77545463]
["bitfinex","SOLUSD",1643702056505,39.84220003,105.33,105.27,47.52545463]
["bitfinex","SOLUSD",1643702056707,39.84220003,105.33,105.27,4.748]
["bitfinex","SOLUSD",1643702057106,40.09220003,105.33,105.27,4.748]
["bitfinex","SOLUSD",1643702057310,40.09220003,105.33,105.27,18.995]
["bitfinex","SOLUSD",1643702057808,40.09220003,105.33,105.27,4.748]
["bitfinex","SOLUSD",1643702058609,40.09220003,105.33,105.26,54.85000236]
["bitfinex","SOLUSD",1643702059012,40.09220003,105.33,105.26,24.996]
["bitfinex","SOLUSD",1643702060213,39.84220003,105.33,105.27,46.14858168]
["bitfinex","SOLUSD",1643702060815,39.84220003,105.33,105.28,4.748]
["bitfinex","SOLUSD",1643702061815,40.09220003,105.33,105.28,4.748]
["bitfinex","SOLUSD",1643702063238,40.09220003,105.33,105.27,88.52878168]
["bitfinex","SOLUSD",1643702063637,0.25,105.33,105.27,240.46878168]
["bitfinex","SOLUSD",1643702063838,4.748,105.36,105.29,151.94]
["bitfinex","SOLUSD",1643702064039,51.883,105.39,105.3,61.607]
["bitfinex","SOLUSD",1643702064239,221.91605722,105.46,105.31,95.08]
["bitfinex","SOLUSD",1643702064240,4.746,105.4,105.31,95.08]
["bitfinex","SOLUSD",1643702064442,11.37,105.43,105.32,4.744]
["bitfinex","SOLUSD",1643702064641,44.0549477,105.41,105.33,41.03970619]
["bitfinex","SOLUSD",1643702064845,36.01590795,105.39,105.33,0.25]
["bitfinex","SOLUSD",1643702065643,36.26590795,105.39,105.33,0.25]
["bitfinex","SOLUSD",1643702066043,36.26590795,105.39,105.32,19.234]
["bitfinex","SOLUSD",1643702066242,36.26590795,105.39,105.32,65.09951692]
["bitfinex","SOLUSD",1643702067647,36.26590795,105.39,105.32,121.95951692]
["bitfinex","SOLUSD",1643702067844,0.25,105.39,105.34,151.94]
["bitfinex","SOLUSD",1643702068047,4.745,105.41,105.35,14.236]
["bitfinex","SOLUSD",1643702068944,4.745,105.41,105.36,34.79606883]
["bitfinex","SOLUSD",1643702069145,4.744,105.44,105.36,110.63506883]
["bitfinex","SOLUSD",1643702069344,16.113,105.48,105.36,134.24196883]
["bitfinex","SOLUSD",1643702069545,6.0,105.47,105.38,56.86]
["bitfinex","SOLUSD",1643702069844,6.0,105.47,105.39,4.742]
["bitfinex","SOLUSD",1643702070049,44.80770309,105.46,105.39,18.972]
["bitfinex","SOLUSD",1643702070546,6.0,105.45,105.39,18.972]
["bitfinex","SOLUSD",1643702070745,6.0,105.45,105.39,4.742]
["bitfinex","SOLUSD",1643702071145,45.40216308,105.44,105.39,4.742]
["bitfinex","SOLUSD",1643702071548,4.743,105.43,105.39,4.742]
["bitfinex","SOLUSD",1643702071949,4.993,105.43,105.39,4.742]
["bitfinex","SOLUSD",1643702072347,45.41428171,105.42,105.39,4.742]
["bitfinex","SOLUSD",1643702072849,45.66428171,105.42,105.36,34.42132686]
["bitfinex","SOLUSD",1643702073847,45.66428171,105.42,105.35,27.9285]
["bitfinex","SOLUSD",1643702074048,45.66428171,105.42,105.35,23.4355]
["bitfinex","SOLUSD",1643702074848,45.66428171,105.42,105.36,39.33917824]
["bitfinex","SOLUSD",1643702076348,45.41428171,105.42,105.36,39.33917824]
["bitfinex","SOLUSD",1643702077749,45.41428171,105.42,105.35,37.4205]
["bitfinex","SOLUSD",1643702077953,4.744,105.41,105.35,37.4205]
["bitfinex","SOLUSD",1643702078349,4.994,105.41,105.35,37.4205]
["bitfinex","SOLUSD",1643702078751,36.37248629,105.4,105.35,74.47323225]
["bitfinex","SOLUSD",1643702078951,36.62248629,105.4,105.35,74.47323225]
["bitfinex","SOLUSD",1643702079752,0.25,105.4,105.35,74.47323225]
["bitfinex","SOLUSD",1643702079951,4.744,105.43,105.35,74.47323225]
["bitfinex","SOLUSD",1643702079952,4.994,105.43,105.35,74.47323225]
["bitfinex","SOLUSD",1643702080252,4.744,105.43,105.35,74.47323225]
["bitfinex","SOLUSD",1643702080453,4.744,105.43,105.35,74.72323225]
["bitfinex","SOLUSD",1643702080651,44.02304631,105.43,105.35,74.72323225]
["bitfinex","SOLUSD",1643702081453,44.02304631,105.43,105.35,169.80323225]
["bitfinex","SOLUSD",1643702081852,44.27304631,105.43,105.35,169.80323225]
["bitfinex","SOLUSD",1643702082053,44.27304631,105.43,105.35,74.72323225]
["bitfinex","SOLUSD",1643702082054,39.21229529,105.41,105.35,74.72323225]
["bitfinex","SOLUSD",1643702082253,39.46229529,105.41,105.35,74.47323225]
["bitfinex","SOLUSD",1643702082653,39.21229529,105.41,105.35,74.47323225]
["bitfinex","SOLUSD",1643702082853,39.46229529,105.41,105.35,74.72323225]
["bitfinex","SOLUSD",1643702083654,4.744,105.43,105.35,174.54723225]
["bitfinex","SOLUSD",1643702083855,0.25,105.43,105.35,231.40723225]
["bitfinex","SOLUSD",1643702084856,43.5635235,105.45,105.35,231.40723225]
["bitfinex","SOLUSD",1643702085255,33.11310722,105.43,105.35,231.40723225]
["bitfinex","SOLUSD",1643702085456,33.36310722,105.43,105.35,231.40723225]
["bitfinex","SOLUSD",1643702086155,38.54643863,105.41,105.35,231.40723225]
["bitfinex","SOLUSD",1643702086356,38.79643863,105.41,105.35,231.40723225]
["bitfinex","SOLUSD",1643702087758,38.79643863,105.41,105.35,136.32723225]
["bitfinex","SOLUSD",1643702087958,6.0,105.4,105.35,136.32723225]
["bitfinex","SOLUSD",1643702088162,38.79643863,105.41,105.35,136.32723225]
["bitfinex","SOLUSD",1643702088358,38.54643863,105.41,105.35,136.32723225]
["bitfinex","SOLUSD",1643702089465,38.54643863,105.41,105.35,136.07723225]
["bitfinex","SOLUSD",1643702089659,38.79643863,105.41,105.35,136.07723225]
["bitfinex","SOLUSD",1643702090260,38.79643863,105.41,105.35,42.1645]
["bitfinex","SOLUSD",1643702090862,38.79643863,105.41,105.35,42.4145]
["bitfinex","SOLUSD",1643702091263,38.79643863,105.41,105.35,42.1645]
["bitfinex","SOLUSD",1643702091561,38.79643863,105.41,105.35,27.9295]
["bitfinex","SOLUSD",1643702091761,4.744,105.4,105.35,23.1855]
["bitfinex","SOLUSD",1643702091961,46.63510622,105.39,105.35,23.1855]
["bitfinex","SOLUSD",1643702092360,46.88510622,105.39,105.35,23.1855]
["bitfinex","SOLUSD",1643702092563,46.88510622,105.39,105.33,53.43069652]
["bitfinex","SOLUSD",1643702093160,46.88510622,105.39,105.33,53.68069652]
["bitfinex","SOLUSD",1643702096265,46.88510622,105.39,105.33,148.76069652]
["bitfinex","SOLUSD",1643702097064,46.88510622,105.39,105.33,53.68069652]
["bitfinex","SOLUSD",1643702097563,46.88510622,105.39,105.33,58.42569652]
["bitfinex","SOLUSD",1643702098264,0.25,105.39,105.33,58.42569652]
["bitfinex","SOLUSD",1643702098470,0.25,105.41,105.33,140.28319652]
["bitfinex","SOLUSD",1643702098667,24.5982,105.42,105.34,151.94]
["bitfinex","SOLUSD",1643702098866,4.744,105.44,105.37,151.94]
["bitfinex","SOLUSD",1643702099066,27.751,105.45,105.38,39.3963584]
["bitfinex","SOLUSD",1643702099464,27.751,105.45,105.38,39.6463584]
["bitfinex","SOLUSD",1643702099666,27.751,105.45,105.38,120.2510584]
["bitfinex","SOLUSD",1643702099868,27.751,105.45,105.38,215.3310584]
["bitfinex","SOLUSD",1643702100067,27.751,105.45,105.38,120.2510584]
["bitfinex","SOLUSD",1643702100268,28.001,105.45,105.38,120.2510584]
["bitfinex","SOLUSD",1643702100868,28.001,105.45,105.38,215.3310584]
["bitfinex","SOLUSD",1643702101071,28.001,105.45,105.38,229.5620584]
["bitfinex","SOLUSD",1643702101669,28.001,105.45,105.4,46.60839037]
["bitfinex","SOLUSD",1643702102570,41.941158,105.44,105.4,46.60839037]
["bitfinex","SOLUSD",1643702102770,41.941158,105.44,105.4,14.229]
["bitfinex","SOLUSD",1643702102970,42.191158,105.44,105.38,23.9947]
["bitfinex","SOLUSD",1643702103771,42.191158,105.44,105.39,34.7033497]
["bitfinex","SOLUSD",1643702103971,42.191158,105.44,105.39,48.9343497]
["bitfinex","SOLUSD",1643702104171,42.191158,105.44,105.39,49.1843497]
["bitfinex","SOLUSD",1643702104373,42.191158,105.44,105.39,34.7033497]
["bitfinex","SOLUSD",1643702104973,4.743,105.43,105.39,34.7033497]
["bitfinex","SOLUSD",1643702105174,4.743,105.43,105.38,37.9767]
["bitfinex","SOLUSD",1643702105374,4.993,105.43,105.38,23.7447]
["bitfinex","SOLUSD",1643702105574,4.993,105.43,105.36,4.743]
["bitfinex","SOLUSD",1643702105975,17.37,105.42,105.36,4.743]
["bitfinex","SOLUSD",1643702106179,43.49821612,105.41,105.34,38.88544436]
["bitfinex","SOLUSD",1643702106376,43.74821612,105.41,105.34,38.88544436]
["bitfinex","SOLUSD",1643702106982,43.74821612,105.41,105.34,39.13544436]
["bitfinex","SOLUSD",1643702107476,57.98721612,105.41,105.34,53.37344436]
["bitfinex","SOLUSD",1643702108781,4.994,105.41,105.34,53.37344436]
["bitfinex","SOLUSD",1643702108979,4.994,105.41,105.34,110.23344436]
["bitfinex","SOLUSD",1643702109178,4.744,105.43,105.37,14.233]
["bitfinex","SOLUSD",1643702109378,0.25,105.43,105.38,4.743]
["bitfinex","SOLUSD",1643702109579,6.0,105.43,105.38,4.743]
["bitfinex","SOLUSD",1643702109779,46.24640441,105.43,105.38,38.67021644]
["bitfinex","SOLUSD",1643702110181,46.24640441,105.43,105.38,33.92721644]
["bitfinex","SOLUSD",1643702111103,46.24640441,105.43,105.38,48.15921644]
["bitfinex","SOLUSD",1643702111407,46.49640441,105.43,105.38,33.67721644]
["bitfinex","SOLUSD",1643702112402,46.49640441,105.43,105.36,4.743]
["bitfinex","SOLUSD",1643702112803,57.86640441,105.43,105.36,4.743]
["bitfinex","SOLUSD",1643702113302,95.08,105.42,105.36,4.743]
["bitfinex","SOLUSD",1643702113503,62.07985679,105.41,105.33,4.744]
["bitfinex","SOLUSD",1643702113803,11.37,105.4,105.3,4.744]
["bitfinex","SOLUSD",1643702114005,10.746,105.39,105.29,96.85638323]
["bitfinex","SOLUSD",1643702114202,10.746,105.39,105.3,71.69175582]
["bitfinex","SOLUSD",1643702114403,10.996,105.39,105.3,8.83175582]
["bitfinex","SOLUSD",1643702114604,35.85447498,105.38,105.31,45.01001224]
["bitfinex","SOLUSD",1643702115005,36.10447498,105.38,105.3,4.746]
["bitfinex","SOLUSD",1643702115206,4.746,105.37,105.29,46.7376]
["bitfinex","SOLUSD",1643702115505,4.996,105.37,105.29,46.9876]
["bitfinex","SOLUSD",1643702116107,45.18444797,105.36,105.3,34.33390016]
["bitfinex","SOLUSD",1643702116307,45.43444797,105.36,105.3,34.58390016]
["bitfinex","SOLUSD",1643702117106,45.43444797,105.36,105.3,48.82690016]
["bitfinex","SOLUSD",1643702126816,45.18444797,105.36,105.3,48.82690016]
["bitfinex","SOLUSD",1643702127617,45.15894797,105.36,105.3,48.82690016]
["bitfinex","SOLUSD",1643702128219,45.40894797,105.36,105.3,48.82690016]
["bitfinex","SOLUSD",1643702129317,50.15494797,105.36,105.3,48.57690016]
["bitfinex","SOLUSD",1643702130120,64.39994797,105.36,105.29,60.9826]
["bitfinex","SOLUSD",1643702130321,77.71594797,105.36,105.29,14.245]
["bitfinex","SOLUSD",1643702131322,77.71594797,105.36,105.3,39.03531356]
["bitfinex","SOLUSD",1643702131521,63.47094797,105.36,105.3,53.27831356]
["bitfinex","SOLUSD",1643702131723,45.40894797,105.36,105.3,53.52831356]
["bitfinex","SOLUSD",1643702133323,4.746,105.37,105.3,53.52831356]
["bitfinex","SOLUSD",1643702133523,72.4027,105.41,105.31,67.606]
["bitfinex","SOLUSD",1643702133524,27.4942,105.4,105.31,67.606]
["bitfinex","SOLUSD",1643702133725,27.4942,105.4,105.33,14.239]
["bitfinex","SOLUSD",1643702133926,22.9982,105.4,105.33,14.489]
["bitfinex","SOLUSD",1643702134330,22.7482,105.4,105.34,36.85071783]
["bitfinex","SOLUSD",1643702134727,22.7482,105.4,105.34,37.10071783]
["bitfinex","SOLUSD",1643702134927,22.7482,105.4,105.34,51.33771783]
["bitfinex","SOLUSD",1643702135128,46.12764435,105.39,105.34,51.33771783]
["bitfinex","SOLUSD",1643702135427,46.12764435,105.39,105.34,51.08771783]
["bitfinex","SOLUSD",1643702135627,51.12264435,105.39,105.34,51.08771783]
["bitfinex","SOLUSD",1643702137827,51.12264435,105.39,105.34,36.85071783]
["bitfinex","SOLUSD",1643702138028,51.12264435,105.39,105.31,48.5152]
["bitfinex","SOLUSD",1643702138230,51.12264435,105.39,105.31,48.7652]
["bitfinex","SOLUSD",1643702138831,51.12264435,105.39,105.31,63.0062]
["bitfinex","SOLUSD",1643702139030,51.12264435,105.39,105.32,45.57008097]
["bitfinex","SOLUSD",1643702140334,65.36364435,105.39,105.32,45.57008097]
["bitfinex","SOLUSD",1643702141233,65.36364435,105.39,105.28,78.41628323]
["bitfinex","SOLUSD",1643702141531,38.3146,105.38,105.3,14.242]
["bitfinex","SOLUSD",1643702141732,4.746,105.37,105.3,14.242]
["bitfinex","SOLUSD",1643702141931,4.996,105.37,105.3,14.492]
["bitfinex","SOLUSD",1643702142336,36.53464988,105.36,105.31,33.26573758]
["bitfinex","SOLUSD",1643702142933,36.78464988,105.36,105.31,33.26573758]
["bitfinex","SOLUSD",1643702145154,36.78464988,105.36,105.3,14.242]
["bitfinex","SOLUSD",1643702145353,51.02964988,105.36,105.29,6.0]
["bitfinex","SOLUSD",1643702145554,4.747,105.35,105.27,2.65178323]
["bitfinex","SOLUSD",1643702145753,7.70369142,105.35,105.27,4.08873696]
["bitfinex","SOLUSD",1643702145954,7.95369142,105.35,105.26,6.74052019]
["bitfinex","SOLUSD",1643702146154,39.72342585,105.34,105.28,34.74571089]
["bitfinex","SOLUSD",1643702146354,39.97342585,105.34,105.28,34.74571089]
["bitfinex","SOLUSD",1643702148056,39.97342585,105.34,105.28,49.24171089]
["bitfinex","SOLUSD",1643702148459,0.25,105.34,105.28,49.24171089]
["bitfinex","SOLUSD",1643702148858,23.2504,105.35,105.28,48.99171089]
["bitfinex","SOLUSD",1643702149660,42.74531383,105.34,105.28,48.99171089]
["bitfinex","SOLUSD",1643702149860,42.74531383,105.34,105.28,49.24171089]
["bitfinex","SOLUSD",1643702149861,42.99531383,105.34,105.28,49.24171089]
["bitfinex","SOLUSD",1643702150861,23.0004,105.35,105.29,4.747]
["bitfinex","SOLUSD",1643702151061,23.0004,105.35,105.29,18.991]
["bitfinex","SOLUSD",1643702151263,23.0004,105.35,105.29,19.241]
["bitfinex","SOLUSD",1643702151868,23.0004,105.35,105.3,40.52076948]
["bitfinex","SOLUSD",1643702152067,37.3796,105.37,105.3,54.76376948]
["bitfinex","SOLUSD",1643702152266,37.3796,105.37,105.3,55.01376948]
["bitfinex","SOLUSD",1643702152466,23.1366,105.37,105.3,55.01376948]
["bitfinex","SOLUSD",1643702153066,65.19406486,105.37,105.3,55.01376948]
["bitfinex","SOLUSD",1643702153268,65.19406486,105.37,105.31,4.746]
["bitfinex","SOLUSD",1643702153467,65.19406486,105.37,105.32,41.79576242]
["bitfinex","SOLUSD",1643702153868,65.44406486,105.37,105.32,41.79576242]
["bitfinex","SOLUSD",1643702155673,23.3866,105.37,105.32,41.79576242]
["bitfinex","SOLUSD",1643702160477,23.3866,105.37,105.32,56.03676242]
["bitfinex","SOLUSD",1643702161879,0.25,105.37,105.32,56.03676242]
["bitfinex","SOLUSD",1643702162079,68.71579943,105.38,105.32,56.03676242]
["bitfinex","SOLUSD",1643702168088,73.46179943,105.38,105.32,56.03676242]
["bitfinex","SOLUSD",1643702168887,29.1392,105.38,105.32,56.03676242]
["bitfinex","SOLUSD",1643702169091,24.3932,105.38,105.32,57.3699477]
["bitfinex","SOLUSD",1643702169889,62.88951894,105.38,105.32,57.3699477]
["bitfinex","SOLUSD",1643702170490,62.88951894,105.38,105.32,57.6199477]
["bitfinex","SOLUSD",1643702170708,62.63951894,105.38,105.32,57.6199477]
["bitfinex","SOLUSD",1643702171910,62.88951894,105.38,105.33,1.33318528]
["bitfinex","SOLUSD",1643702172711,62.88951894,105.38,105.32,56.28676242]
["bitfinex","SOLUSD",1643702172712,62.88951894,105.38,105.32,57.6199477]
["bitfinex","SOLUSD",1643702173312,62.88951894,105.38,105.34,34.6916154]
["bitfinex","SOLUSD",1643702173514,38.74631894,105.38,105.34,34.6916154]
["bitfinex","SOLUSD",1643702173714,0.25,105.38,105.34,34.6916154]
["bitfinex","SOLUSD",1643702173916,18.986,105.4,105.34,34.6916154]
["bitfinex","SOLUSD",1643702174717,39.43719314,105.39,105.34,34.6916154]
["bitfinex","SOLUSD",1643702175417,39.68719314,105.39,105.34,34.6916154]
["bitfinex","SOLUSD",1643702178018,39.68719314,105.39,105.34,50.26280068]
["bitfinex","SOLUSD",1643702178219,0.25,105.39,105.34,50.26280068]
["bitfinex","SOLUSD",1643702178420,69.1254,105.41,105.34,50.26280068]
["bitfinex","SOLUSD",1643702179419,34.92885696,105.4,105.34,50.26280068]
["bitfinex","SOLUSD",1643702179821,35.17885696,105.4,105.34,50.26280068]
["bitfinex","SOLUSD",1643702180824,34.92885696,105.4,105.35,1.33318528]
["bitfinex","SOLUSD",1643702181026,34.92885696,105.4,105.36,39.16502621]
["bitfinex","SOLUSD",1643702182028,49.8924,105.41,105.36,39.16502621]
["bitfinex","SOLUSD",1643702182427,50.1424,105.41,105.36,39.16502621]
["bitfinex","SOLUSD",1643702183027,93.91161886,105.41,105.36,39.16502621]
["bitfinex","SOLUSD",1643702183228,93.91161886,105.41,105.36,53.40102621]
["bitfinex","SOLUSD",1643702183931,50.1424,105.41,105.36,53.40102621]
["bitfinex","SOLUSD",1643702184132,49.8924,105.41,105.36,53.40102621]
["bitfinex","SOLUSD",1643702184328,18.98,105.43,105.36,54.98421149]
["bitfinex","SOLUSD",1643702184528,6.0,105.42,105.36,59.72821149]
["bitfinex","SOLUSD",1643702184929,49.15795257,105.43,105.36,59.72821149]
["bitfinex","SOLUSD",1643702186330,49.15795257,105.43,105.36,59.47821149]
["bitfinex","SOLUSD",1643702186533,63.39295257,105.43,105.36,59.47821149]
["bitfinex","SOLUSD",1643702186730,63.39295257,105.43,105.36,58.14502621]
["bitfinex","SOLUSD",1643702186932,63.64295257,105.43,105.36,58.14502621]
["bitfinex","SOLUSD",1643702187430,41.77395945,105.41,105.36,58.14502621]
["bitfinex","SOLUSD",1643702187832,42.02395945,105.41,105.36,58.14502621]
["bitfinex","SOLUSD",1643702189631,6.0,105.4,105.36,58.14502621]
["bitfinex","SOLUSD",1643702189832,6.25,105.4,105.36,53.40102621]
["bitfinex","SOLUSD",1643702190034,6.25,105.4,105.34,6.07718528]
["bitfinex","SOLUSD",1643702190234,10.995,105.4,105.34,1.33318528]
["bitfinex","SOLUSD",1643702190434,106.075,105.4,105.33,1.33318528]
["bitfinex","SOLUSD",1643702190633,130.9184,105.4,105.33,1.33318528]
["bitfinex","SOLUSD",1643702190833,35.8384,105.4,105.33,1.33318528]
["bitfinex","SOLUSD",1643702191034,38.79006856,105.39,105.32,1.33318528]
["bitfinex","SOLUSD",1643702191234,4.745,105.38,105.32,1.33318528]
["bitfinex","SOLUSD",1643702191435,33.92649324,105.37,105.32,1.33318528]
["bitfinex","SOLUSD",1643702191835,34.17649324,105.37,105.32,1.33318528]
["bitfinex","SOLUSD",1643702192037,4.746,105.36,105.31,1.33318528]
["bitfinex","SOLUSD",1643702192538,6.0,105.35,105.31,1.33318528]
["bitfinex","SOLUSD",1643702192736,6.0,105.35,105.3,1.33318528]
["bitfinex","SOLUSD",1643702192737,47.49322984,105.34,105.3,1.33318528]
["bitfinex","SOLUSD",1643702192937,47.74322984,105.34,105.3,1.33318528]
["bitfinex","SOLUSD",1643702193139,47.74322984,105.34,105.29,1.33318528]
["bitfinex","SOLUSD",1643702193638,57.24622984,105.34,105.29,1.33318528]
["bitfinex","SOLUSD",1643702194242,29.7138,105.35,105.3,36.32837795]
["bitfinex","SOLUSD",1643702194538,11.37,105.37,105.3,36.32837795]
["bitfinex","SOLUSD",1643702194539,14.243,105.37,105.31,6.08018528]
["bitfinex","SOLUSD",1643702194839,16.117,105.39,105.31,6.33018528]
["bitfinex","SOLUSD",1643702195040,16.117,105.39,105.31,30.18548528]
["bitfinex","SOLUSD",1643702195041,6.0,105.38,105.31,30.18548528]
["bitfinex","SOLUSD",1643702195240,50.10568161,105.38,105.32,39.10482323]
["bitfinex","SOLUSD",1643702195639,50.10568161,105.38,105.32,53.34482323]
["bitfinex","SOLUSD",1643702196441,6.0,105.38,105.32,53.34482323]
["bitfinex","SOLUSD",1643702196642,6.0,105.38,105.32,59.67400851]
["bitfinex","SOLUSD",1643702196844,6.0,105.39,105.32,59.67400851]
["bitfinex","SOLUSD",1643702197063,20.241,105.39,105.32,59.42400851]
["bitfinex","SOLUSD",1643702197363,67.06077632,105.39,105.32,59.42400851]
["bitfinex","SOLUSD",1643702197669,67.06077632,105.39,105.32,45.18400851]
["bitfinex","SOLUSD",1643702199064,67.06077632,105.39,105.32,59.42500851]
["bitfinex","SOLUSD",1643702201067,66.81077632,105.39,105.32,59.42500851]
["bitfinex","SOLUSD",1643702201270,66.81077632,105.39,105.32,59.67500851]
["bitfinex","SOLUSD",1643702201669,66.81077632,105.39,105.32,59.42500851]
["bitfinex","SOLUSD",1643702202469,67.06077632,105.39,105.32,59.42500851]
["bitfinex","SOLUSD",1643702203270,71.80577632,105.39,105.32,59.42500851]
["bitfinex","SOLUSD",1643702203970,71.80577632,105.39,105.32,58.09182323]
["bitfinex","SOLUSD",1643702204370,65.80577632,105.39,105.32,58.09182323]
["bitfinex","SOLUSD",1643702205471,65.80577632,105.39,105.32,53.34582323]
["bitfinex","SOLUSD",1643702208274,4.745,105.39,105.32,53.34582323]
["bitfinex","SOLUSD",1643702208474,30.1916572,105.43,105.33,7.36132825]
["bitfinex","SOLUSD",1643702208680,24.4707,105.42,105.36,14.235]
["bitfinex","SOLUSD",1643702208878,24.4707,105.42,105.37,4.744]
["bitfinex","SOLUSD",1643702209275,24.4707,105.42,105.38,40.25864404]
["bitfinex","SOLUSD",1643702209474,24.4707,105.42,105.34,53.64301353]
["bitfinex","SOLUSD",1643702209475,66.6184259,105.43,105.35,4.743]
["bitfinex","SOLUSD",1643702209675,90.1563259,105.43,105.35,4.743]
["bitfinex","SOLUSD",1643702209878,90.1563259,105.43,105.35,4.993]
["bitfinex","SOLUSD",1643702210075,18.69989335,105.42,105.35,4.743]
["bitfinex","SOLUSD",1643702210476,18.69989335,105.42,105.36,35.34651854]
["bitfinex","SOLUSD",1643702210876,0.25,105.42,105.36,35.34651854]
["bitfinex","SOLUSD",1643702211076,0.25,105.42,105.36,49.58151854]
["bitfinex","SOLUSD",1643702211276,90.1563259,105.43,105.36,49.58151854]
["bitfinex","SOLUSD",1643702211277,90.4063259,105.43,105.36,49.58151854]
["bitfinex","SOLUSD",1643702212275,6.0,105.42,105.36,49.58151854]
["bitfinex","SOLUSD",1643702212479,6.25,105.42,105.36,49.58151854]
["bitfinex","SOLUSD",1643702212676,35.88277708,105.41,105.36,49.58151854]
["bitfinex","SOLUSD",1643702212878,35.88277708,105.41,105.36,35.34651854]
["bitfinex","SOLUSD",1643702212879,36.13277708,105.41,105.36,35.34651854]
["bitfinex","SOLUSD",1643702214680,36.13277708,105.41,105.34,65.26468528]
["bitfinex","SOLUSD",1643702214881,40.87677708,105.41,105.34,49.6935]
["bitfinex","SOLUSD",1643702215082,36.13277708,105.41,105.34,49.6935]
["bitfinex","SOLUSD",1643702215481,6.0,105.4,105.34,49.6935]
["bitfinex","SOLUSD",1643702215681,43.51857568,105.39,105.35,34.25598413]
["bitfinex","SOLUSD",1643702215884,43.76857568,105.39,105.35,34.25598413]
["bitfinex","SOLUSD",1643702216481,0.25,105.39,105.35,34.25598413]
["bitfinex","SOLUSD",1643702217082,38.1799,105.41,105.35,34.25598413]
["bitfinex","SOLUSD",1643702217483,37.9299,105.41,105.35,34.25598413]
["bitfinex","SOLUSD",1643702217686,84.35273879,105.41,105.35,34.25598413]
["bitfinex","SOLUSD",1643702218885,84.60273879,105.41,105.35,34.25598413]
["bitfinex","SOLUSD",1643702220585,84.35273879,105.41,105.35,34.25598413]
["bitfinex","SOLUSD",1643702222787,84.60273879,105.41,105.35,34.25598413]
["bitfinex","SOLUSD",1643702223985,39.6702566,105.39,105.35,34.25598413]
["bitfinex","SOLUSD",1643702224187,38.1799,105.41,105.35,34.25598413]
["bitfinex","SOLUSD",1643702225189,34.4394303,105.4,105.35,34.25598413]
["bitfinex","SOLUSD",1643702225492,34.6894303,105.4,105.35,34.25598413]
["bitfinex","SOLUSD",1643702228492,18.983,105.42,105.35,34.25598413]
["bitfinex","SOLUSD",1643702228791,14.238,105.42,105.35,34.25598413]
["bitfinex","SOLUSD",1643702229494,39.05972178,105.41,105.35,34.25598413]
["bitfinex","SOLUSD",1643702229791,39.05972178,105.41,105.35,38.99998413]
["bitfinex","SOLUSD",1643702230793,43.80372178,105.41,105.35,34.25598413]
["bitfinex","SOLUSD",1643702231393,44.05372178,105.41,105.35,34.25598413]
["bitfinex","SOLUSD",1643702231794,39.30972178,105.41,105.35,38.99998413]
["bitfinex","SOLUSD",1643702232004,53.54872178,105.41,105.35,4.744]
["bitfinex","SOLUSD",1643702232194,148.62872178,105.41,105.35,4.744]
["bitfinex","SOLUSD",1643702232395,4.744,105.4,105.34,1.33318528]
["bitfinex","SOLUSD",1643702232595,33.2596,105.4,105.33,1.33318528]
["bitfinex","SOLUSD",1643702232794,47.9756,105.4,105.33,1.33318528]
["bitfinex","SOLUSD",1643702232994,37.55755469,105.39,105.33,1.33318528]
["bitfinex","SOLUSD",1643702233395,37.80755469,105.39,105.33,1.33318528]
["bitfinex","SOLUSD",1643702234793,37.80755469,105.39,105.34,33.99409276]
["bitfinex","SOLUSD",1643702235394,52.04855469,105.39,105.33,1.33318528]
["bitfinex","SOLUSD",1643702235595,4.745,105.38,105.33,1.33318528]
["bitfinex","SOLUSD",1643702235996,4.995,105.38,105.33,1.33318528]
["bitfinex","SOLUSD",1643702236396,4.995,105.38,105.33,35.84803713]
["bitfinex","SOLUSD",1643702237496,4.745,105.38,105.33,35.84803713]
["bitfinex","SOLUSD",1643702238823,0.25,105.38,105.33,35.84803713]
["bitfinex","SOLUSD",1643702239223,52.04855469,105.39,105.33,35.84803713]
["bitfinex","SOLUSD",1643702239423,52.04855469,105.39,105.33,40.59303713]
["bitfinex","SOLUSD",1643702240227,37.80755469,105.39,105.34,1.33318528]
["bitfinex","SOLUSD",1643702240524,37.80755469,105.39,105.35,42.73574758]
["bitfinex","SOLUSD",1643702240927,37.80755469,105.39,105.34,1.33318528]
["bitfinex","SOLUSD",1643702241128,37.80755469,105.39,105.33,6.07818528]
["bitfinex","SOLUSD",1643702241928,37.80755469,105.39,105.34,39.12756455]
["bitfinex","SOLUSD",1643702242227,52.04955469,105.39,105.34,39.12756455]
["bitfinex","SOLUSD",1643702244328,56.79455469,105.39,105.34,39.12756455]
["bitfinex","SOLUSD",1643702245130,14.24,105.4,105.35,4.745]
["bitfinex","SOLUSD",1643702245330,30.1916572,105.43,105.35,4.995]
["bitfinex","SOLUSD",1643702245531,11.37,105.44,105.36,1.33318528]
["bitfinex","SOLUSD",1643702245732,35.2515572,105.46,105.37,4.743]
["bitfinex","SOLUSD",1643702245931,33.9222,105.46,105.37,8.94251353]
["bitfinex","SOLUSD",1643702246134,66.92958317,105.45,105.38,45.58984389]
["bitfinex","SOLUSD",1643702246330,71.67258317,105.45,105.38,45.58984389]
["bitfinex","SOLUSD",1643702246831,18.71170813,105.44,105.38,45.58984389]
["bitfinex","SOLUSD",1643702247031,18.71170813,105.44,105.39,4.743]
["bitfinex","SOLUSD",1643702247331,22.5522,105.46,105.39,100.073]
["bitfinex","SOLUSD",1643702247532,22.5522,105.46,105.39,180.732]
["bitfinex","SOLUSD",1643702247731,22.5522,105.46,105.4,14.23]
["bitfinex","SOLUSD",1643702247931,17.4413572,105.49,105.41,4.742]
["bitfinex","SOLUSD",1643702248132,42.09742477,105.48,105.42,42.02634727]
["bitfinex","SOLUSD",1643702248332,60.7990402,105.48,105.42,42.02634727]
["bitfinex","SOLUSD",1643702248634,18.70161543,105.47,105.42,42.02634727]
["bitfinex","SOLUSD",1643702249233,18.95161543,105.47,105.42,42.02634727]
["bitfinex","SOLUSD",1643702249434,40.74161504,105.46,105.42,42.02634727]
["bitfinex","SOLUSD",1643702249934,40.99161504,105.46,105.42,42.02634727]
["bitfinex","SOLUSD",1643702250338,40.99161504,105.46,105.41,29.5561]
["bitfinex","SOLUSD",1643702251341,40.99161504,105.46,105.42,40.32847848]
["bitfinex","SOLUSD",1643702252539,40.99161504,105.46,105.41,29.5561]
["bitfinex","SOLUSD",1643702252737,40.99161504,105.46,105.41,4.742]
["bitfinex","SOLUSD",1643702252938,4.742,105.45,105.41,4.742]
["bitfinex","SOLUSD",1643702253339,4.992,105.45,105.41,4.742]
["bitfinex","SOLUSD",1643702253741,4.992,105.45,105.4,43.10059895]
["bitfinex","SOLUSD",1643702253742,0.25,105.45,105.4,43.10059895]
["bitfinex","SOLUSD",1643702254139,6.25,105.45,105.4,43.10059895]
["bitfinex","SOLUSD",1643702254340,34.84108,105.44,105.38,4.742]
["bitfinex","SOLUSD",1643702254740,35.09108,105.44,105.38,4.742]
["bitfinex","SOLUSD",1643702255340,35.09108,105.44,105.39,36.38287805]
["bitfinex","SOLUSD",1643702256945,23.4414,105.45,105.39,36.38287805]
["bitfinex","SOLUSD",1643702258348,67.24267825,105.45,105.39,36.38287805]
["bitfinex","SOLUSD",1643702260349,23.6914,105.45,105.39,36.38287805]
["bitfinex","SOLUSD",1643702260550,0.25,105.45,105.39,50.61387805]
["bitfinex","SOLUSD",1643702260951,6.0,105.46,105.39,50.61387805]
["bitfinex","SOLUSD",1643702261454,50.81215638,105.46,105.39,50.61387805]
["bitfinex","SOLUSD",1643702262052,75.04035638,105.46,105.39,50.61387805]
["bitfinex","SOLUSD",1643702262253,79.78235638,105.46,105.39,50.61387805]
["bitfinex","SOLUSD",1643702263653,88.01435638,105.46,105.39,50.61387805]
["bitfinex","SOLUSD",1643702263853,88.01435638,105.46,105.39,36.38287805]
["bitfinex","SOLUSD",1643702264056,6.0,105.45,105.39,36.38287805]
["bitfinex","SOLUSD",1643702264253,6.25,105.45,105.39,36.38287805]
["bitfinex","SOLUSD",1643702264855,0.25,105.45,105.39,36.38287805]
["bitfinex","SOLUSD",1643702265453,88.01535638,105.46,105.39,36.38287805]
["bitfinex","SOLUSD",1643702270758,87.76535638,105.46,105.39,50.61387805]
["bitfinex","SOLUSD",1643702270958,28.9702,105.46,105.39,50.61387805]
["bitfinex","SOLUSD",1643702271159,24.2282,105.46,105.39,55.35587805]
["bitfinex","SOLUSD",1643702271362,24.2282,105.46,105.39,55.60587805]
["bitfinex","SOLUSD",1643702273284,64.42781861,105.47,105.39,112.46587805]
["bitfinex","SOLUSD",1643702273484,6.0,105.46,105.41,34.13172107]
["bitfinex","SOLUSD",1643702273882,6.25,105.46,105.41,34.13172107]
["bitfinex","SOLUSD",1643702277985,6.0,105.46,105.41,48.35972107]
["bitfinex","SOLUSD",1643702278187,6.0,105.46,105.42,4.742]
["bitfinex","SOLUSD",1643702278388,6.0,105.48,105.42,4.742]
["bitfinex","SOLUSD",1643702278686,6.0,105.48,105.42,24.4229]
["bitfinex","SOLUSD",1643702278886,50.93082284,105.48,105.42,24.4229]
["bitfinex","SOLUSD",1643702279492,51.18082284,105.48,105.42,24.4229]
["bitfinex","SOLUSD",1643702279688,55.92182284,105.48,105.42,24.4229]
["bitfinex","SOLUSD",1643702280093,55.92182284,105.48,105.42,38.6499]
["bitfinex","SOLUSD",1643702280690,51.18082284,105.48,105.42,38.6499]
["bitfinex","SOLUSD",1643702281090,51.18082284,105.48,105.42,24.4229]
["bitfinex","SOLUSD",1643702281489,6.25,105.48,105.42,24.4229]
["bitfinex","SOLUSD",1643702282392,6.0,105.48,105.42,24.4229]
["bitfinex","SOLUSD",1643702282992,6.0,105.48,105.42,38.6499]
["bitfinex","SOLUSD",1643702283993,6.25,105.48,105.42,38.6499]
["bitfinex","SOLUSD",1643702284393,28.2448,105.49,105.42,133.9799]
["bitfinex","SOLUSD",1643702284594,29.0177572,105.51,105.42,193.46731525]
["bitfinex","SOLUSD",1643702284796,27.6884,105.51,105.42,194.80050053]
["bitfinex","SOLUSD",1643702284993,27.6884,105.51,105.43,6.0]
["bitfinex","SOLUSD",1643702285195,27.6884,105.51,105.44,37.0823]
["bitfinex","SOLUSD",1643702285394,68.10428094,105.51,105.45,44.28002402]
["bitfinex","SOLUSD",1643702285994,82.32928094,105.51,105.45,44.28002402]
["bitfinex","SOLUSD",1643702286399,82.57928094,105.51,105.45,44.28002402]
["bitfinex","SOLUSD",1643702288298,68.35428094,105.51,105.45,44.28002402]
["bitfinex","SOLUSD",1643702288498,4.991,105.51,105.45,58.50302402]
["bitfinex","SOLUSD",1643702288700,0.25,105.51,105.45,58.50302402]
["bitfinex","SOLUSD",1643702288901,14.474,105.52,105.45,58.50302402]
["bitfinex","SOLUSD",1643702289503,47.84900193,105.52,105.45,58.50302402]
["bitfinex","SOLUSD",1643702290102,4.74,105.51,105.45,58.50302402]
["bitfinex","SOLUSD",1643702290303,0.25,105.51,105.45,58.50302402]
["bitfinex","SOLUSD",1643702291106,0.25,105.51,105.45,44.28002402]
["bitfinex","SOLUSD",1643702291707,52.58900193,105.52,105.45,44.28002402]
["bitfinex","SOLUSD",1643702293608,52.58900193,105.52,105.44,37.0813]
["bitfinex","SOLUSD",1643702293808,6.0,105.51,105.44,37.0813]
["bitfinex","SOLUSD",1643702294007,6.0,105.51,105.43,4.74]
["bitfinex","SOLUSD",1643702294008,99.82,105.5,105.43,4.74]
["bitfinex","SOLUSD",1643702294208,99.82,105.5,105.42,4.74]
["bitfinex","SOLUSD",1643702294410,112.45,105.49,105.4,25.90258528]
["bitfinex","SOLUSD",1643702294608,43.85139738,105.48,105.4,63.55856465]
["bitfinex","SOLUSD",1643702294809,139.18139738,105.48,105.4,63.55856465]
["bitfinex","SOLUSD",1643702295112,20.231,105.47,105.4,77.78856465]
["bitfinex","SOLUSD",1643702295309,14.481,105.47,105.4,77.78856465]
["bitfinex","SOLUSD",1643702295909,38.6118,105.47,105.4,77.78856465]
["bitfinex","SOLUSD",1643702296313,38.6118,105.47,105.4,82.53056465]
["bitfinex","SOLUSD",1643702296608,38.6118,105.47,105.4,68.30056465]
["bitfinex","SOLUSD",1643702297410,38.6118,105.47,105.4,63.55856465]
["bitfinex","SOLUSD",1643702297810,0.25,105.47,105.4,102.58126465]
["bitfinex","SOLUSD",1643702298012,0.25,105.47,105.4,199.24444993]
["bitfinex","SOLUSD",1643702298239,4.741,105.48,105.4,104.16444993]
["bitfinex","SOLUSD",1643702298511,95.08,105.49,105.4,104.16444993]
["bitfinex","SOLUSD",1643702298711,101.08,105.49,105.41,6.0]
["bitfinex","SOLUSD",1643702298910,95.08,105.49,105.42,24.8574]
["bitfinex","SOLUSD",1643702299111,145.6325685,105.49,105.42,24.8574]
["bitfinex","SOLUSD",1643702299512,16.111,105.5,105.42,24.8574]
["bitfinex","SOLUSD",1643702299712,28.3651,105.51,105.42,27.73481525]
["bitfinex","SOLUSD",1643702299914,6.0,105.5,105.42,27.73481525]
["bitfinex","SOLUSD",1643702300117,6.0,105.5,105.43,4.741]
["bitfinex","SOLUSD",1643702300315,6.0,105.5,105.43,19.216]
["bitfinex","SOLUSD",1643702300516,6.0,105.5,105.44,37.06346257]
["bitfinex","SOLUSD",1643702301813,6.25,105.5,105.44,37.06346257]
["bitfinex","SOLUSD",1643702302013,6.25,105.5,105.44,51.28846257]
["bitfinex","SOLUSD",1643702302618,6.0,105.5,105.44,51.28846257]
["bitfinex","SOLUSD",1643702302815,6.0,105.5,105.44,51.53846257]
["bitfinex","SOLUSD",1643702303014,6.0,105.5,105.45,4.74]
["bitfinex","SOLUSD",1643702303815,6.25,105.5,105.45,4.74]
["bitfinex","SOLUSD",1643702304015,6.0,105.5,105.45,18.963]
["bitfinex","SOLUSD",1643702304416,6.0,105.51,105.45,18.963]
["bitfinex","SOLUSD",1643702304816,6.0,105.52,105.45,18.963]
["bitfinex","SOLUSD",1643702305015,51.71650259,105.52,105.45,42.7717]
["bitfinex","SOLUSD",1643702305416,45.96650259,105.52,105.45,42.7717]
["bitfinex","SOLUSD",1643702308919,45.96650259,105.52,105.46,6.0]
["bitfinex","SOLUSD",1643702309316,60.19050259,105.52,105.46,6.0]
["bitfinex","SOLUSD",1643702309517,60.19050259,105.52,105.45,28.5487]
["bitfinex","SOLUSD",1643702309718,4.74,105.51,105.46,6.0]
["bitfinex","SOLUSD",1643702309920,4.99,105.51,105.46,6.0]
["bitfinex","SOLUSD",1643702310521,19.215,105.51,105.43,20.29918528]
["bitfinex","SOLUSD",1643702310719,44.0355,105.51,105.43,1.33318528]
["bitfinex","SOLUSD",1643702310918,44.0355,105.51,105.42,24.77108528]
["bitfinex","SOLUSD",1643702311118,6.0,105.5,105.42,24.77108528]
["bitfinex","SOLUSD",1643702311323,95.08,105.49,105.42,24.77108528]
["bitfinex","SOLUSD",1643702311524,48.91809161,105.48,105.43,44.07165782]
["bitfinex","SOLUSD",1643702311718,44.17709161,105.48,105.43,44.07165782]
["bitfinex","SOLUSD",1643702311919,44.42709161,105.48,105.43,44.07165782]
["bitfinex","SOLUSD",1643702312120,0.25,105.48,105.43,44.07165782]
["bitfinex","SOLUSD",1643702312923,19.219,105.49,105.43,44.07165782]
["bitfinex","SOLUSD",1643702313124,54.11217092,105.49,105.43,44.07165782]
["bitfinex","SOLUSD",1643702316023,53.86217092,105.49,105.43,44.07165782]
["bitfinex","SOLUSD",1643702316824,39.63417092,105.49,105.43,44.07165782]
["bitfinex","SOLUSD",1643702317424,39.88417092,105.49,105.43,44.07165782]
["bitfinex","SOLUSD",1643702317625,39.88417092,105.49,105.43,48.81265782]
["bitfinex","SOLUSD",1643702318524,0.25,105.49,105.43,48.81265782]
["bitfinex","SOLUSD",1643702318724,0.25,105.49,105.43,63.03865782]
["bitfinex","SOLUSD",1643702318925,0.25,105.5,105.43,63.03865782]
["bitfinex","SOLUSD",1643702319126,0.25,105.5,105.44,23.6331]
["bitfinex","SOLUSD",1643702319325,39.2955,105.51,105.44,23.6331]
["bitfinex","SOLUSD",1643702319626,77.45375366,105.51,105.44,23.6331]
["bitfinex","SOLUSD",1643702319825,77.45375366,105.51,105.44,132.9381]
["bitfinex","SOLUSD",1643702320027,25.0705,105.51,105.44,132.9381]
["bitfinex","SOLUSD",1643702320854,25.0705,105.51,105.44,135.56551525]
["bitfinex","SOLUSD",1643702321851,14.224,105.52,105.44,192.42551525]
["bitfinex","SOLUSD",1643702322053,24.3269,105.53,105.46,109.302]
["bitfinex","SOLUSD",1643702322254,24.3269,105.53,105.47,4.739]
["bitfinex","SOLUSD",1643702322455,4.739,105.55,105.48,95.08]
["bitfinex","SOLUSD",1643702322654,4.738,105.56,105.48,95.08]
["bitfinex","SOLUSD",1643702322856,41.04873763,105.57,105.49,46.28093698]
["bitfinex","SOLUSD",1643702323459,18.71235776,105.56,105.49,46.28093698]
["bitfinex","SOLUSD",1643702323654,18.71235776,105.56,105.49,60.49893698]
["bitfinex","SOLUSD",1643702323853,18.71235776,105.56,105.49,60.74893698]
["bitfinex","SOLUSD",1643702325657,18.71235776,105.56,105.49,215.31635223]
["bitfinex","SOLUSD",1643702326061,18.71235776,105.56,105.51,14.214]
["bitfinex","SOLUSD",1643702326260,4.738,105.58,105.51,14.214]
["bitfinex","SOLUSD",1643702326460,4.737,105.59,105.51,14.214]
["bitfinex","SOLUSD",1643702326658,4.737,105.59,105.5,28.9673]
["bitfinex","SOLUSD",1643702326659,52.68665472,105.59,105.53,42.61210396]
["bitfinex","SOLUSD",1643702327058,18.70006453,105.58,105.53,42.61210396]
["bitfinex","SOLUSD",1643702327458,18.95006453,105.58,105.53,42.61210396]
["bitfinex","SOLUSD",1643702327659,18.95006453,105.58,105.51,4.736]
["bitfinex","SOLUSD",1643702327859,23.43706453,105.57,105.5,54.3466]
["bitfinex","SOLUSD",1643702328059,23.43706453,105.57,105.5,48.3466]
["bitfinex","SOLUSD",1643702328360,4.987,105.57,105.5,48.3466]
["bitfinex","SOLUSD",1643702328564,4.987,105.57,105.5,62.5626]
["bitfinex","SOLUSD",1643702328760,4.987,105.57,105.51,37.77069065]
["bitfinex","SOLUSD",1643702330064,19.203,105.57,105.51,37.77069065]
["bitfinex","SOLUSD",1643702330662,19.203,105.57,105.5,62.5626]
["bitfinex","SOLUSD",1643702331865,19.203,105.57,105.5,106.24319487]
["bitfinex","SOLUSD",1643702332063,18.953,105.57,105.5,106.24319487]
["bitfinex","SOLUSD",1643702332266,6.0,105.56,105.5,106.24319487]
["bitfinex","SOLUSD",1643702332467,6.0,105.56,105.48,52.12]
["bitfinex","SOLUSD",1643702332468,33.90940548,105.55,105.48,4.737]
["bitfinex","SOLUSD",1643702332664,33.90940548,105.55,105.47,4.738]
["bitfinex","SOLUSD",1643702332665,133.72740548,105.55,105.47,4.738]
["bitfinex","SOLUSD",1643702332866,133.72740548,105.55,105.46,4.738]
["bitfinex","SOLUSD",1643702333064,6.0,105.54,105.45,53.8632]
["bitfinex","SOLUSD",1643702333265,30.1946,105.54,105.45,53.8632]
["bitfinex","SOLUSD",1643702333464,30.4446,105.54,105.46,37.42080998]
["bitfinex","SOLUSD",1643702333669,4.739,105.53,105.46,37.42080998]
["bitfinex","SOLUSD",1643702333867,19.211,105.53,105.46,51.64280998]
["bitfinex","SOLUSD",1643702335366,19.211,105.53,105.46,37.42080998]
["bitfinex","SOLUSD",1643702335968,14.472,105.53,105.46,37.42080998]
["bitfinex","SOLUSD",1643702336569,6.0,105.52,105.46,37.42080998]
["bitfinex","SOLUSD",1643702336969,20.472,105.52,105.46,51.64280998]
["bitfinex","SOLUSD",1643702337568,14.472,105.52,105.46,51.89280998]
["bitfinex","SOLUSD",1643702337769,28.9336,105.54,105.46,51.89280998]
["bitfinex","SOLUSD",1643702337969,14.221,105.53,105.47,4.739]
["bitfinex","SOLUSD",1643702338169,14.221,105.53,105.47,18.96]
["bitfinex","SOLUSD",1643702340371,14.471,105.53,105.47,18.96]
["bitfinex","SOLUSD",1643702341375,14.221,105.53,105.47,18.96]
["bitfinex","SOLUSD",1643702341574,14.221,105.53,105.47,21.58741525]
["bitfinex","SOLUSD",1643702341772,14.221,105.53,105.47,14.221]
["bitfinex","SOLUSD",1643702342573,14.221,105.53,105.46,56.38180998]
["bitfinex","SOLUSD",1643702342773,57.16649559,105.51,105.46,37.42080998]
["bitfinex","SOLUSD",1643702343175,57.41649559,105.51,105.46,37.42080998]
["bitfinex","SOLUSD",1643702343774,14.474,105.51,105.46,37.42080998]
["bitfinex","SOLUSD",1643702344474,14.474,105.51,105.43,4.739]
["bitfinex","SOLUSD",1643702344673,18.966,105.5,105.43,4.739]
["bitfinex","SOLUSD",1643702344875,14.476,105.5,105.43,4.739]
["bitfinex","SOLUSD",1643702345475,14.476,105.5,105.44,43.48570028]
["bitfinex","SOLUSD",1643702346079,14.476,105.5,105.44,57.71070028]
["bitfinex","SOLUSD",1643702350280,19.216,105.5,105.44,57.71070028]
["bitfinex","SOLUSD",1643702351179,14.476,105.5,105.44,57.71070028]
["bitfinex","SOLUSD",1643702351780,60.45975306,105.5,105.44,57.71070028]
["bitfinex","SOLUSD",1643702352282,60.20975306,105.5,105.44,57.71070028]
["bitfinex","SOLUSD",1643702352980,14.226,105.5,105.44,57.71070028]
["bitfinex","SOLUSD",1643702353581,14.476,105.5,105.44,57.71070028]
["bitfinex","SOLUSD",1643702353781,14.226,105.5,105.44,57.71070028]
["bitfinex","SOLUSD",1643702355184,14.476,105.5,105.44,57.71070028]
["bitfinex","SOLUSD",1643702355584,0.25,105.5,105.44,57.71070028]
["bitfinex","SOLUSD",1643702355991,14.474,105.51,105.44,60.33811553]
["bitfinex","SOLUSD",1643702356191,0.25,105.51,105.45,99.82]
["bitfinex","SOLUSD",1643702356391,0.25,105.52,105.46,14.221]
["bitfinex","SOLUSD",1643702356591,0.25,105.52,105.46,109.301]
["bitfinex","SOLUSD",1643702356990,23.8059,105.53,105.46,109.301]
["bitfinex","SOLUSD",1643702357992,38.0269,105.53,105.46,14.221]
["bitfinex","SOLUSD",1643702358990,38.0269,105.53,105.46,109.301]
["bitfinex","SOLUSD",1643702359192,133.1069,105.53,105.45,18.963]
["bitfinex","SOLUSD",1643702359396,14.224,105.51,105.45,18.963]
["bitfinex","SOLUSD",1643702359894,14.474,105.51,105.45,18.963]
["bitfinex","SOLUSD",1643702360694,0.25,105.51,105.45,18.963]
["bitfinex","SOLUSD",1643702360893,38.2339,105.52,105.45,23.17360053]
["bitfinex","SOLUSD",1643702361194,37.9839,105.52,105.45,23.17360053]
["bitfinex","SOLUSD",1643702361594,23.7609,105.52,105.45,175.11360053]
["bitfinex","SOLUSD",1643702362917,24.0109,105.52,105.45,175.11360053]
["bitfinex","SOLUSD",1643702366723,0.25,105.52,105.45,175.11360053]
["bitfinex","SOLUSD",1643702366923,14.22,105.54,105.48,14.219]
["bitfinex","SOLUSD",1643702367126,23.8343,105.55,105.48,138.1374]
["bitfinex","SOLUSD",1643702367322,23.8343,105.55,105.48,138.3874]
["bitfinex","SOLUSD",1643702367922,23.8343,105.55,105.49,41.50986158]
["bitfinex","SOLUSD",1643702368126,14.217,105.56,105.5,14.217]
["bitfinex","SOLUSD",1643702368324,14.217,105.56,105.5,37.4369]
["bitfinex","SOLUSD",1643702368524,6.0,105.55,105.5,37.4369]
["bitfinex","SOLUSD",1643702369327,6.25,105.55,105.5,37.4369]
["bitfinex","SOLUSD",1643702372335,6.0,105.55,105.5,37.4369]
["bitfinex","SOLUSD",1643702373634,6.25,105.55,105.5,37.4369]
["bitfinex","SOLUSD",1643702376639,6.0,105.55,105.5,37.4369]
["bitfinex","SOLUSD",1643702377839,6.25,105.55,105.5,14.217]
["bitfinex","SOLUSD",1643702378640,6.0,105.55,105.5,14.217]
["bitfinex","SOLUSD",1643702379844,6.25,105.55,105.5,14.217]
["bitfinex","SOLUSD",1643702380244,6.25,105.55,105.5,19.205]
["bitfinex","SOLUSD",1643702380444,0.25,105.55,105.5,19.205]
["bitfinex","SOLUSD",1643702380864,14.467,105.56,105.5,19.205]
["bitfinex","SOLUSD",1643702381069,14.467,105.56,105.5,43.3694]
["bitfinex","SOLUSD",1643702382472,14.467,105.56,105.5,38.6314]
["bitfinex","SOLUSD",1643702382672,14.467,105.56,105.5,38.3814]
["bitfinex","SOLUSD",1643702383275,14.467,105.56,105.5,14.217]
["bitfinex","SOLUSD",1643702383472,19.204,105.56,105.5,14.217]
["bitfinex","SOLUSD",1643702384573,19.204,105.56,105.5,37.0865]
["bitfinex","SOLUSD",1643702388080,14.467,105.56,105.5,37.0865]
["bitfinex","SOLUSD",1643702391683,0.25,105.56,105.5,37.0865]
["bitfinex","SOLUSD",1643702391982,46.3916,105.57,105.5,37.0865]
["bitfinex","SOLUSD",1643702392182,46.3916,105.57,105.5,96.57391525]
["bitfinex","SOLUSD",1643702392183,6.0,105.56,105.5,96.57391525]
["bitfinex","SOLUSD",1643702392383,6.0,105.56,105.51,4.737]
["bitfinex","SOLUSD",1643702392582,39.24445459,105.59,105.52,109.291]
["bitfinex","SOLUSD",1643702392786,14.211,105.59,105.53,4.736]
["bitfinex","SOLUSD",1643702392983,14.211,105.59,105.54,34.77373545]
["bitfinex","SOLUSD",1643702393385,33.07824538,105.58,105.53,4.736]
["bitfinex","SOLUSD",1643702393585,33.07824538,105.58,105.52,6.06918528]
["bitfinex","SOLUSD",1643702393782,33.07824538,105.58,105.51,14.215]
["bitfinex","SOLUSD",1643702393783,33.07824538,105.58,105.51,20.28518528]
["bitfinex","SOLUSD",1643702393983,33.07824538,105.58,105.51,14.215]
["bitfinex","SOLUSD",1643702394483,33.07824538,105.58,105.52,45.4972976]
["bitfinex","SOLUSD",1643702394783,47.54224538,105.58,105.5,43.04018528]
["bitfinex","SOLUSD",1643702394983,4.737,105.57,105.5,41.707]
["bitfinex","SOLUSD",1643702395186,4.737,105.57,105.5,36.97]
["bitfinex","SOLUSD",1643702395684,18.952,105.57,105.49,1.33318528]
["bitfinex","SOLUSD",1643702395884,18.952,105.57,105.48,1.33318528]
["bitfinex","SOLUSD",1643702395885,8.95669142,105.56,105.48,1.33318528]
["bitfinex","SOLUSD",1643702396085,38.032256,105.54,105.47,1.33318528]
["bitfinex","SOLUSD",1643702396384,4.739,105.53,105.46,1.33318528]
["bitfinex","SOLUSD",1643702396584,10.739,105.53,105.46,1.33318528]
["bitfinex","SOLUSD",1643702396786,10.739,105.53,105.47,1.33318528]
["bitfinex","SOLUSD",1643702396987,6.25,105.53,105.47,1.33318528]
["bitfinex","SOLUSD",1643702397185,14.223,105.52,105.47,1.33318528]
["bitfinex","SOLUSD",1643702397384,14.473,105.52,105.47,44.44349343]
["bitfinex","SOLUSD",1643702397586,14.473,105.52,105.47,43.11030815]
["bitfinex","SOLUSD",1643702397987,14.223,105.52,105.46,1.33318528]
["bitfinex","SOLUSD",1643702398985,14.223,105.52,105.46,41.73957854]
["bitfinex","SOLUSD",1643702399385,14.473,105.52,105.46,41.73957854]
["bitfinex","SOLUSD",1643702400186,14.473,105.52,105.46,41.73819734]
["bitfinex","SOLUSD",1643702401890,14.473,105.52,105.46,55.96019734]
["bitfinex","SOLUSD",1643702404990,14.223,105.52,105.46,56.21019734]
["bitfinex","SOLUSD",1643702407391,14.473,105.52,105.46,56.21019734]
["bitfinex","SOLUSD",1643702407594,14.473,105.52,105.47,4.739]
["bitfinex","SOLUSD",1643702407992,14.473,105.52,105.48,6.0]
["bitfinex","SOLUSD",1643702408393,14.473,105.52,105.47,6.0]
["bitfinex","SOLUSD",1643702409595,63.79325062,105.49,105.47,6.0]
["bitfinex","SOLUSD",1643702409796,63.79325062,105.49,105.48,6.06439994]
["bitfinex","SOLUSD",1643702409998,63.79325062,105.49,105.48,12.06439994]
["bitfinex","SOLUSD",1643702410197,63.79325062,105.49,105.48,6.0]
["bitfinex","SOLUSD",1643702410596,63.79325062,105.49,105.46,79.12659326]
["bitfinex","SOLUSD",1643702410799,63.79325062,105.49,105.47,6.0]
["bitfinex","SOLUSD",1643702410996,63.79325062,105.49,105.47,9.03219997]
["bitfinex","SOLUSD",1643702411897,63.79325062,105.49,105.47,17.25319997]
["bitfinex","SOLUSD",1643702413402,63.79325062,105.49,105.48,3.03219997]
["bitfinex","SOLUSD",1643702414203,63.79325062,105.49,105.47,17.25319997]
["bitfinex","SOLUSD",1643702414523,31.89662531,105.49,105.47,17.25319997]
["bitfinex","SOLUSD",1643702414724,14.473,105.52,105.47,17.25319997]
["bitfinex","SOLUSD",1643702414925,31.89662531,105.48,105.47,17.25319997]
["bitfinex","SOLUSD",1643702415126,31.89662531,105.48,105.47,14.221]
["bitfinex","SOLUSD",1643702415424,31.89662531,105.48,105.46,54.62839326]
["bitfinex","SOLUSD",1643702416028,31.89662531,105.48,105.47,3.03219997]
["bitfinex","SOLUSD",1643702416425,31.89662531,105.48,105.47,6.06439994]
["bitfinex","SOLUSD",1643702418428,31.89662531,105.48,105.46,54.62839326]
["bitfinex","SOLUSD",1643702418631,31.89662531,105.48,105.47,6.06439994]
["bitfinex","SOLUSD",1643702419028,31.89662531,105.48,105.46,54.62839326]
["bitfinex","SOLUSD",1643702420029,31.89662531,105.48,105.47,6.06439994]
["bitfinex","SOLUSD",1643702420230,31.89662531,105.48,105.46,54.62839326]
["bitfinex","SOLUSD",1643702420430,63.79325062,105.48,105.46,54.62839326]
["bitfinex","SOLUSD",1643702421831,63.79325062,105.48,105.46,57.66059323]
["bitfinex","SOLUSD",1643702422732,63.79325062,105.48,105.47,3.03219997]
["bitfinex","SOLUSD",1643702423333,63.79325062,105.48,105.46,58.99239731]
["bitfinex","SOLUSD",1643702423533,88.55273046,105.48,105.46,57.66059323]
["bitfinex","SOLUSD",1643702423737,88.55273046,105.48,105.45,1.33180408]
["bitfinex","SOLUSD",1643702423934,4.74,105.47,105.45,1.33180408]
["bitfinex","SOLUSD",1643702424135,4.74,105.47,105.43,1.33180408]
["bitfinex","SOLUSD",1643702424334,4.99,105.47,105.43,1.33180408]
["bitfinex","SOLUSD",1643702424534,4.99,105.47,105.42,1.33180408]
["bitfinex","SOLUSD",1643702424743,4.99,105.47,105.42,41.961254]
["bitfinex","SOLUSD",1643702424935,19.218,105.47,105.43,1.33180408]
["bitfinex","SOLUSD",1643702425135,34.32531156,105.46,105.43,1.33180408]
["bitfinex","SOLUSD",1643702425335,34.57531156,105.46,105.43,1.33180408]
["bitfinex","SOLUSD",1643702425636,63.79325062,105.44,105.43,1.33180408]
["bitfinex","SOLUSD",1643702426237,63.79325062,105.44,105.42,1.33180408]
["bitfinex","SOLUSD",1643702426436,64.04325062,105.44,105.42,1.33180408]
["bitfinex","SOLUSD",1643702426634,64.04325062,105.44,105.41,1.33180408]
["bitfinex","SOLUSD",1643702427036,64.04325062,105.44,105.41,36.74201488]
["bitfinex","SOLUSD",1643702427434,64.04325062,105.44,105.42,3.03219997]
["bitfinex","SOLUSD",1643702427635,64.04325062,105.44,105.41,1.33180408]
["bitfinex","SOLUSD",1643702428636,64.04325062,105.44,105.4,57.94841959]
["bitfinex","SOLUSD",1643702429038,64.04325062,105.44,105.4,43.71841959]
["bitfinex","SOLUSD",1643702429337,78.27525062,105.44,105.4,43.71841959]
["bitfinex","SOLUSD",1643702429538,78.27525062,105.44,105.4,1.33180408]
["bitfinex","SOLUSD",1643702429738,4.742,105.43,105.39,1.33180408]
["bitfinex","SOLUSD",1643702429937,4.992,105.43,105.39,1.33180408]
["bitfinex","SOLUSD",1643702430141,4.992,105.43,105.38,15.56480408]
["bitfinex","SOLUSD",1643702430339,0.25,105.43,105.38,1.33180408]
["bitfinex","SOLUSD",1643702430539,0.25,105.43,105.39,35.11661583]
["bitfinex","SOLUSD",1643702430940,63.79325062,105.41,105.39,35.11661583]
["bitfinex","SOLUSD",1643702431441,63.79325062,105.41,105.39,49.34861583]
["bitfinex","SOLUSD",1643702433246,63.79325062,105.41,105.39,35.11661583]
["bitfinex","SOLUSD",1643702434045,63.79325062,105.41,105.38,15.56480408]
["bitfinex","SOLUSD",1643702434244,63.79325062,105.41,105.38,14.233]
["bitfinex","SOLUSD",1643702434843,63.79325062,105.41,105.39,6.06439994]
["bitfinex","SOLUSD",1643702435844,31.89662531,105.41,105.39,6.06439994]
["bitfinex","SOLUSD",1643702436043,44.22729971,105.43,105.39,6.06439994]
["bitfinex","SOLUSD",1643702436244,31.89662531,105.4,105.39,6.06439994]
["bitfinex","SOLUSD",1643702436944,31.89662531,105.4,105.38,48.88955126]
["bitfinex","SOLUSD",1643702437349,31.89662531,105.4,105.38,14.233]
["bitfinex","SOLUSD",1643702437549,31.89662531,105.4,105.36,179.8954]
["bitfinex","SOLUSD",1643702437550,31.89662531,105.4,105.36,6.07480408]
["bitfinex","SOLUSD",1643702437750,32.14662531,105.4,105.36,1.33180408]
["bitfinex","SOLUSD",1643702437949,32.14662531,105.4,105.35,3.95921933]
["bitfinex","SOLUSD",1643702438149,36.89062531,105.4,105.35,2.62741525]
["bitfinex","SOLUSD",1643702438358,44.86441101,105.39,105.35,2.62741525]
["bitfinex","SOLUSD",1643702438549,59.10341101,105.39,105.34,1.33180408]
["bitfinex","SOLUSD",1643702438751,4.745,105.38,105.33,15.57080408]
["bitfinex","SOLUSD",1643702438951,0.25,105.38,105.33,15.57080408]
["bitfinex","SOLUSD",1643702439557,20.49,105.38,105.33,1.33180408]
["bitfinex","SOLUSD",1643702439753,20.49,105.38,105.32,50.32280408]
["bitfinex","SOLUSD",1643702440052,20.49,105.38,105.32,48.991]
["bitfinex","SOLUSD",1643702440656,20.49,105.38,105.31,64.30686346]
["bitfinex","SOLUSD",1643702440878,20.45791958,105.38,105.31,6.07680408]
["bitfinex","SOLUSD",1643702441080,14.244,105.36,105.31,6.07680408]
["bitfinex","SOLUSD",1643702441278,14.244,105.36,105.31,4.745]
["bitfinex","SOLUSD",1643702441480,31.89662531,105.34,105.31,4.745]
["bitfinex","SOLUSD",1643702441683,63.79325062,105.34,105.3,20.32180408]
["bitfinex","SOLUSD",1643702441985,63.79325062,105.34,105.3,58.73346426]
["bitfinex","SOLUSD",1643702442580,63.79325062,105.34,105.3,57.40166018]
["bitfinex","SOLUSD",1643702444586,63.79325062,105.34,105.3,52.65466018]
["bitfinex","SOLUSD",1643702445387,63.79325062,105.34,105.3,109.51466018]
["bitfinex","SOLUSD",1643702445586,63.79325062,105.34,105.3,113.47387951]
["bitfinex","SOLUSD",1643702446188,63.79325062,105.34,105.3,208.55387951]
["bitfinex","SOLUSD",1643702446588,4.747,105.4,105.32,71.099]
["bitfinex","SOLUSD",1643702446793,53.5996,105.46,105.32,71.099]
["bitfinex","SOLUSD",1643702446988,53.5996,105.46,105.34,151.94]
["bitfinex","SOLUSD",1643702447387,53.5996,105.46,105.35,43.16221514]
["bitfinex","SOLUSD",1643702447388,41.39482412,105.45,105.35,43.16221514]
["bitfinex","SOLUSD",1643702447588,43.09630214,105.43,105.37,35.8157084]
["bitfinex","SOLUSD",1643702447790,57.33030214,105.43,105.37,35.8157084]
["bitfinex","SOLUSD",1643702447988,57.33030214,105.43,105.37,36.0657084]
["bitfinex","SOLUSD",1643702448589,57.33030214,105.43,105.37,35.8157084]
["bitfinex","SOLUSD",1643702448990,57.33030214,105.43,105.37,50.0497084]
["bitfinex","SOLUSD",1643702449189,57.33030214,105.43,105.37,50.2997084]
["bitfinex","SOLUSD",1643702449391,57.33030214,105.43,105.37,50.0497084]
["bitfinex","SOLUSD",1643702450391,57.58030214,105.43,105.37,50.0497084]
["bitfinex","SOLUSD",1643702450792,57.58030214,105.43,105.37,50.2997084]
["bitfinex","SOLUSD",1643702451391,57.58030214,105.43,105.37,36.0657084]
["bitfinex","SOLUSD",1643702452492,57.58030214,105.43,105.37,0.25]
["bitfinex","SOLUSD",1643702452691,6.0,105.42,105.36,14.235]
["bitfinex","SOLUSD",1643702452892,6.0,105.42,105.36,14.485]
["bitfinex","SOLUSD",1643702452893,14.486,105.42,105.36,14.485]
["bitfinex","SOLUSD",1643702453491,14.486,105.42,105.37,40.47501473]
["bitfinex","SOLUSD",1643702453893,40.84108701,105.41,105.37,40.47501473]
["bitfinex","SOLUSD",1643702454094,40.84108701,105.41,105.36,14.485]
["bitfinex","SOLUSD",1643702454294,41.09108701,105.41,105.36,14.235]
["bitfinex","SOLUSD",1643702454496,41.09108701,105.41,105.35,20.31180408]
["bitfinex","SOLUSD",1643702454694,41.09108701,105.41,105.35,15.56880408]
["bitfinex","SOLUSD",1643702454897,55.32808701,105.41,105.34,1.33180408]
["bitfinex","SOLUSD",1643702455095,4.744,105.4,105.33,46.2873436]
["bitfinex","SOLUSD",1643702455294,33.8910245,105.39,105.33,46.2873436]
["bitfinex","SOLUSD",1643702455694,34.1410245,105.39,105.33,46.2873436]
["bitfinex","SOLUSD",1643702456196,129.2210245,105.39,105.33,1.33180408]
["bitfinex","SOLUSD",1643702456495,20.242,105.38,105.32,15.57280408]
["bitfinex","SOLUSD",1643702456694,24.987,105.38,105.32,15.57280408]
["bitfinex","SOLUSD",1643702456896,25.237,105.38,105.32,15.57280408]
["bitfinex","SOLUSD",1643702457093,46.43074682,105.37,105.32,15.57280408]
["bitfinex","SOLUSD",1643702457294,46.68074682,105.37,105.32,15.57280408]
["bitfinex","SOLUSD",1643702457597,46.68074682,105.37,105.32,1.33180408]
["bitfinex","SOLUSD",1643702457794,46.43074682,105.37,105.33,35.18890212]
["bitfinex","SOLUSD",1643702458796,14.242,105.38,105.33,35.18890212]
["bitfinex","SOLUSD",1643702459194,0.25,105.38,105.33,35.18890212]
["bitfinex","SOLUSD",1643702460299,53.23598196,105.39,105.33,35.18890212]
["bitfinex","SOLUSD",1643702460997,53.23598196,105.39,105.33,1.33180408]
["bitfinex","SOLUSD",1643702461399,10.745,105.38,105.33,1.33180408]
["bitfinex","SOLUSD",1643702461600,14.243,105.37,105.32,1.33180408]
["bitfinex","SOLUSD",1643702461798,14.243,105.37,105.31,44.56690408]
["bitfinex","SOLUSD",1643702461997,37.26610896,105.36,105.31,44.56690408]
["bitfinex","SOLUSD",1643702462397,37.51610896,105.36,105.31,44.56690408]
["bitfinex","SOLUSD",1643702462600,37.51610896,105.36,105.28,165.16867187]
["bitfinex","SOLUSD",1643702462601,4.746,105.35,105.28,2.66360815]
["bitfinex","SOLUSD",1643702462798,24.991,105.35,105.3,1.32986251]
["bitfinex","SOLUSD",1643702462998,28.19769142,105.35,105.25,6.72490767]
["bitfinex","SOLUSD",1643702463398,2.95669142,105.34,105.24,44.15327848]
["bitfinex","SOLUSD",1643702463598,49.90693042,105.33,105.25,4.01488071]
["bitfinex","SOLUSD",1643702463798,97.41093042,105.33,105.25,4.01488071]
["bitfinex","SOLUSD",1643702463998,97.66093042,105.33,105.25,4.01488071]
["bitfinex","SOLUSD",1643702464198,100.61762184,105.33,105.24,44.15327848]
["bitfinex","SOLUSD",1643702464397,100.61762184,105.33,105.24,2.91360815]
["bitfinex","SOLUSD",1643702464598,14.251,105.31,105.24,2.62784362]
["bitfinex","SOLUSD",1643702464798,4.749,105.3,105.24,2.62784362]
["bitfinex","SOLUSD",1643702464999,10.749,105.3,105.22,2.66360815]
["bitfinex","SOLUSD",1643702465302,10.749,105.3,105.22,6.70199027]
["bitfinex","SOLUSD",1643702465303,6.0,105.3,105.22,6.70199027]
["bitfinex","SOLUSD",1643702465499,43.97943237,105.29,105.22,6.70199027]
["bitfinex","SOLUSD",1643702465700,39.22943237,105.29,105.22,6.70199027]
["bitfinex","SOLUSD",1643702465999,44.50391183,105.27,105.22,6.70199027]
["bitfinex","SOLUSD",1643702466399,44.50391183,105.27,105.22,6.95199027]
["bitfinex","SOLUSD",1643702466800,44.50391183,105.27,105.23,4.03838212]
["bitfinex","SOLUSD",1643702467602,44.50391183,105.27,105.22,43.67809951]
["bitfinex","SOLUSD",1643702468301,44.75391183,105.27,105.21,64.81380815]
["bitfinex","SOLUSD",1643702468500,44.75391183,105.27,105.22,4.03074554]
["bitfinex","SOLUSD",1643702469500,44.75391183,105.27,105.21,107.81564077]
["bitfinex","SOLUSD",1643702469703,4.751,105.34,105.23,37.31410113]
["bitfinex","SOLUSD",1643702470000,14.252,105.31,105.24,2.62784362]
["bitfinex","SOLUSD",1643702470200,6.0,105.32,105.24,2.62784362]
["bitfinex","SOLUSD",1643702470403,99.831,105.34,105.24,2.87784362]
["bitfinex","SOLUSD",1643702470601,46.1540947,105.33,105.25,39.16329745]
["bitfinex","SOLUSD",1643702470800,46.1540947,105.33,105.25,41.79114107]
["bitfinex","SOLUSD",1643702470801,141.2340947,105.33,105.25,41.79114107]
["bitfinex","SOLUSD",1643702471001,46.4040947,105.33,105.25,42.04114107]
["bitfinex","SOLUSD",1643702471202,14.25,105.32,105.25,56.29014107]
["bitfinex","SOLUSD",1643702471402,39.52923849,105.31,105.25,56.29014107]
["bitfinex","SOLUSD",1643702472501,39.52923849,105.31,105.25,53.66229745]
["bitfinex","SOLUSD",1643702474702,14.499,105.33,105.25,53.66229745]
["bitfinex","SOLUSD",1643702474903,6.0,105.32,105.25,53.66229745]
["bitfinex","SOLUSD",1643702475705,44.32113952,105.32,105.25,53.66229745]
["bitfinex","SOLUSD",1643702477605,58.57113952,105.32,105.24,38.7294]
["bitfinex","SOLUSD",1643702477807,4.749,105.31,105.23,2.66360815]
["bitfinex","SOLUSD",1643702478109,6.0,105.3,105.21,27.15500815]
["bitfinex","SOLUSD",1643702478307,4.75,105.29,105.22,3.95339728]
["bitfinex","SOLUSD",1643702478507,15.968,105.29,105.22,3.95339728]
["bitfinex","SOLUSD",1643702478707,42.73631018,105.28,105.22,41.24053218]
["bitfinex","SOLUSD",1643702478910,42.73631018,105.28,105.22,41.49053218]
["bitfinex","SOLUSD",1643702479107,42.73631018,105.28,105.22,37.5371349]
["bitfinex","SOLUSD",1643702479309,42.73631018,105.28,105.22,37.2871349]
["bitfinex","SOLUSD",1643702480110,42.73631018,105.28,105.21,14.254]
["bitfinex","SOLUSD",1643702480312,4.75,105.27,105.2,23.3087]
["bitfinex","SOLUSD",1643702480509,4.75,105.27,105.19,27.59996397]
["bitfinex","SOLUSD",1643702480510,10.75,105.27,105.19,2.83526397]
["bitfinex","SOLUSD",1643702480714,11.0,105.27,105.2,3.95760374]
["bitfinex","SOLUSD",1643702481114,11.0,105.27,105.21,42.34018364]
["bitfinex","SOLUSD",1643702481311,4.75,105.27,105.21,42.59018364]
["bitfinex","SOLUSD",1643702481510,4.751,105.31,105.21,42.59018364]
["bitfinex","SOLUSD",1643702481710,10.751,105.31,105.21,42.59018364]
["bitfinex","SOLUSD",1643702482111,33.22760298,105.3,105.21,42.59018364]
["bitfinex","SOLUSD",1643702482312,4.75,105.29,105.21,65.90868364]
["bitfinex","SOLUSD",1643702482512,46.2488057,105.28,105.21,65.90868364]
["bitfinex","SOLUSD",1643702482812,46.2488057,105.28,105.21,80.16268364]
["bitfinex","SOLUSD",1643702483115,6.0,105.27,105.21,80.16268364]
["bitfinex","SOLUSD",1643702484714,6.0,105.27,105.22,3.96473227]
["bitfinex","SOLUSD",1643702484915,33.96614427,105.26,105.22,4.21473227]
["bitfinex","SOLUSD",1643702485115,33.96614427,105.26,105.22,0.25]
["bitfinex","SOLUSD",1643702485516,33.96614427,105.26,105.21,82.57629179]
["bitfinex","SOLUSD",1643702485716,33.96614427,105.26,105.22,3.96691346]
["bitfinex","SOLUSD",1643702486017,33.96614427,105.26,105.22,4.21691346]
["bitfinex","SOLUSD",1643702486315,33.96614427,105.26,105.22,0.25]
["bitfinex","SOLUSD",1643702486814,33.96614427,105.26,105.21,59.50779179]
["bitfinex","SOLUSD",1643702487016,42.69714427,105.26,105.22,3.96898454]
["bitfinex","SOLUSD",1643702487817,6.0,105.25,105.22,3.96898454]
["bitfinex","SOLUSD",1643702488816,42.69714427,105.26,105.22,41.06246709]
["bitfinex","SOLUSD",1643702489016,4.751,105.27,105.22,40.0070907]
["bitfinex","SOLUSD",1643702489219,4.75,105.29,105.22,96.83132617]
["bitfinex","SOLUSD",1643702489544,4.75,105.32,105.23,164.51843956]
["bitfinex","SOLUSD",1643702489717,4.749,105.33,105.24,2.66360815]
["bitfinex","SOLUSD",1643702489917,37.86659142,105.32,105.25,38.39253177]
["bitfinex","SOLUSD",1643702490118,4.749,105.31,105.25,38.39253177]
["bitfinex","SOLUSD",1643702490319,4.749,105.31,105.25,52.89153177]
["bitfinex","SOLUSD",1643702490719,35.7054108,105.3,105.25,52.89153177]
["bitfinex","SOLUSD",1643702491121,4.749,105.32,105.25,52.89153177]
["bitfinex","SOLUSD",1643702491323,4.749,105.33,105.25,55.55513992]
["bitfinex","SOLUSD",1643702491518,10.749,105.33,105.25,55.55513992]
["bitfinex","SOLUSD",1643702491718,19.247,105.33,105.26,3.98116999]
["bitfinex","SOLUSD",1643702491920,4.749,105.33,105.26,75.33916999]
["bitfinex","SOLUSD",1643702492119,4.749,105.33,105.27,44.33701013]
["bitfinex","SOLUSD",1643702492318,40.92501482,105.34,105.27,44.58701013]
["bitfinex","SOLUSD",1643702492519,4.748,105.36,105.27,104.07485375]
["bitfinex","SOLUSD",1643702492721,4.748,105.36,105.28,3.98052542]
["bitfinex","SOLUSD",1643702492921,4.748,105.36,105.29,14.243]
["bitfinex","SOLUSD",1643702493119,4.748,105.36,105.29,71.103]
["bitfinex","SOLUSD",1643702493319,4.748,105.36,105.3,95.02]
["bitfinex","SOLUSD",1643702493521,4.748,105.36,105.3,128.05882675]
["bitfinex","SOLUSD",1643702493723,4.748,105.36,105.3,128.30882675]
["bitfinex","SOLUSD",1643702494120,4.748,105.36,105.3,199.41182675]
["bitfinex","SOLUSD",1643702494322,4.746,105.37,105.3,202.03967037]
["bitfinex","SOLUSD",1643702494523,143.22599011,105.38,105.3,202.03967037]
["bitfinex","SOLUSD",1643702494921,143.22599011,105.38,105.32,56.86]
["bitfinex","SOLUSD",1643702495120,143.22599011,105.38,105.33,91.86958766]
["bitfinex","SOLUSD",1643702495323,4.746,105.42,105.33,92.11958766]
["bitfinex","SOLUSD",1643702495520,4.746,105.42,105.34,95.02]
["bitfinex","SOLUSD",1643702495721,4.746,105.42,105.35,37.11046414]
["bitfinex","SOLUSD",1643702495722,18.983,105.42,105.35,37.11046414]
["bitfinex","SOLUSD",1643702495921,19.233,105.42,105.35,37.11046414]
["bitfinex","SOLUSD",1643702496124,19.233,105.42,105.35,37.36046414]
["bitfinex","SOLUSD",1643702496423,19.233,105.42,105.35,132.38046414]
["bitfinex","SOLUSD",1643702496823,19.233,105.42,105.35,37.36046414]
["bitfinex","SOLUSD",1643702498123,19.233,105.42,105.35,51.59646414]
["bitfinex","SOLUSD",1643702498926,14.487,105.42,105.35,51.59646414]
["bitfinex","SOLUSD",1643702499323,0.25,105.42,105.36,56.86]
["bitfinex","SOLUSD",1643702499522,4.744,105.43,105.36,71.095]
["bitfinex","SOLUSD",1643702499723,4.744,105.43,105.37,40.32191331]
["bitfinex","SOLUSD",1643702499924,4.744,105.43,105.37,40.57191331]
["bitfinex","SOLUSD",1643702500425,41.38828486,105.42,105.37,40.57191331]
["bitfinex","SOLUSD",1643702500825,4.744,105.43,105.37,40.57191331]
["bitfinex","SOLUSD",1643702501026,103.35724882,105.45,105.37,111.66491331]
["bitfinex","SOLUSD",1643702501226,103.35724882,105.45,105.39,56.86]
["bitfinex","SOLUSD",1643702501432,103.35724882,105.45,105.39,57.11]
["bitfinex","SOLUSD",1643702501627,103.35724882,105.45,105.39,59.73784362]
["bitfinex","SOLUSD",1643702501826,103.35724882,105.45,105.4,92.40380145]
["bitfinex","SOLUSD",1643702502027,103.35724882,105.45,105.4,106.63280145]
["bitfinex","SOLUSD",1643702502228,4.742,105.5,105.4,106.88280145]
["bitfinex","SOLUSD",1643702502425,4.742,105.5,105.4,50.02280145]
["bitfinex","SOLUSD",1643702502626,6.0,105.49,105.4,50.02280145]
["bitfinex","SOLUSD",1643702502826,4.741,105.48,105.4,106.88280145]
["bitfinex","SOLUSD",1643702503226,4.742,105.49,105.4,106.88280145]
["bitfinex","SOLUSD",1643702504126,14.228,105.48,105.4,106.88280145]
["bitfinex","SOLUSD",1643702504327,20.228,105.48,105.4,106.88280145]
["bitfinex","SOLUSD",1643702504730,20.228,105.48,105.4,49.77280145]
["bitfinex","SOLUSD",1643702504927,58.25068515,105.48,105.4,49.77280145]
["bitfinex","SOLUSD",1643702505329,58.50068515,105.48,105.4,49.77280145]
["bitfinex","SOLUSD",1643702505728,20.478,105.48,105.4,106.63280145]
["bitfinex","SOLUSD",1643702505927,20.228,105.48,105.4,106.63280145]
["bitfinex","SOLUSD",1643702506127,20.478,105.48,105.4,106.88280145]
["bitfinex","SOLUSD",1643702506328,4.742,105.47,105.4,106.88280145]
["bitfinex","SOLUSD",1643702506727,4.742,105.47,105.41,6.0]
["bitfinex","SOLUSD",1643702506928,4.742,105.47,105.42,45.02851109]
["bitfinex","SOLUSD",1643702507330,35.20182223,105.46,105.42,45.02851109]
["bitfinex","SOLUSD",1643702507729,4.742,105.47,105.42,45.02851109]
["bitfinex","SOLUSD",1643702508342,4.742,105.47,105.42,45.27851109]
["bitfinex","SOLUSD",1643702508735,49.40948112,105.48,105.42,45.27851109]
["bitfinex","SOLUSD",1643702509035,6.0,105.48,105.42,45.27851109]
["bitfinex","SOLUSD",1643702509631,4.741,105.49,105.42,45.27851109]
["bitfinex","SOLUSD",1643702510032,14.228,105.48,105.42,45.27851109]
["bitfinex","SOLUSD",1643702510332,60.88784125,105.48,105.42,45.02851109]
["bitfinex","SOLUSD",1643702510730,61.13784125,105.48,105.42,45.02851109]
["bitfinex","SOLUSD",1643702510930,61.13784125,105.48,105.42,45.27851109]
["bitfinex","SOLUSD",1643702511536,14.478,105.48,105.42,45.27851109]
["bitfinex","SOLUSD",1643702511732,0.25,105.48,105.42,59.50451109]
["bitfinex","SOLUSD",1643702511932,4.991,105.5,105.42,59.50451109]
["bitfinex","SOLUSD",1643702512333,100.011,105.5,105.42,14.226]
["bitfinex","SOLUSD",1643702512534,8.95669142,105.49,105.37,95.02]
["bitfinex","SOLUSD",1643702512833,14.23,105.47,105.37,95.02]
["bitfinex","SOLUSD",1643702513034,4.742,105.46,105.37,95.02]
["bitfinex","SOLUSD",1643702513439,26.15759142,105.49,105.39,71.089]
["bitfinex","SOLUSD",1643702513641,4.743,105.5,105.39,71.089]
["bitfinex","SOLUSD",1643702513839,0.25,105.5,105.41,56.86]
["bitfinex","SOLUSD",1643702514042,28.7346,105.51,105.41,56.86]
["bitfinex","SOLUSD",1643702514241,28.7346,105.51,105.41,59.73784362]
["bitfinex","SOLUSD",1643702514440,66.54589717,105.51,105.43,36.34994977]
["bitfinex","SOLUSD",1643702514640,66.54589717,105.51,105.43,50.57394977]
["bitfinex","SOLUSD",1643702514840,80.76989717,105.51,105.43,50.82394977]
["bitfinex","SOLUSD",1643702515742,80.76989717,105.51,105.43,36.59994977]
["bitfinex","SOLUSD",1643702515943,83.72658859,105.51,105.43,36.34994977]
["bitfinex","SOLUSD",1643702516143,34.90354173,105.49,105.43,36.34994977]
["bitfinex","SOLUSD",1643702516344,34.90354173,105.49,105.4,23.137]
["bitfinex","SOLUSD",1643702516345,14.229,105.48,105.4,23.137]
["bitfinex","SOLUSD",1643702516944,14.229,105.48,105.41,56.86]
["bitfinex","SOLUSD",1643702517345,14.229,105.48,105.43,56.86]
["bitfinex","SOLUSD",1643702517545,4.741,105.51,105.43,151.88]
["bitfinex","SOLUSD",1643702517745,4.741,105.51,105.43,152.13]
["bitfinex","SOLUSD",1643702517945,4.991,105.51,105.43,152.13]
["bitfinex","SOLUSD",1643702518546,4.991,105.51,105.44,96.00881788]
["bitfinex","SOLUSD",1643702518746,4.991,105.51,105.44,110.23181788]
["bitfinex","SOLUSD",1643702518949,4.991,105.51,105.44,110.48181788]
["bitfinex","SOLUSD",1643702519448,4.991,105.51,105.44,113.1096615]
["bitfinex","SOLUSD",1643702519663,42.39303941,105.5,105.44,113.1096615]
["bitfinex","SOLUSD",1643702519863,42.39303941,105.5,105.44,110.48181788]
["bitfinex","SOLUSD",1643702520264,42.39303941,105.5,105.44,53.62181788]
["bitfinex","SOLUSD",1643702520465,4.991,105.51,105.44,53.62181788]
["bitfinex","SOLUSD",1643702521064,4.991,105.51,105.45,6.0]
["bitfinex","SOLUSD",1643702521466,58.6136088,105.51,105.46,37.15884588]
["bitfinex","SOLUSD",1643702521866,4.741,105.51,105.46,32.50842494]
["bitfinex","SOLUSD",1643702522065,102.95861406,105.52,105.46,32.50842494]
["bitfinex","SOLUSD",1643702522867,138.18474001,105.52,105.46,32.50842494]
["bitfinex","SOLUSD",1643702523468,102.95861406,105.52,105.46,89.36842494]
["bitfinex","SOLUSD",1643702523671,102.95861406,105.52,105.46,103.58942494]
["bitfinex","SOLUSD",1643702523868,102.95861406,105.52,105.46,106.21726856]
["bitfinex","SOLUSD",1643702524068,102.95861406,105.52,105.48,56.86]
["bitfinex","SOLUSD",1643702524472,102.95861406,105.52,105.49,98.52681508]
["bitfinex","SOLUSD",1643702524671,91.52070077,105.52,105.5,6.06439994]
["bitfinex","SOLUSD",1643702524871,91.52070077,105.52,105.5,6.31439994]
["bitfinex","SOLUSD",1643702525071,66.44431567,105.52,105.5,115.54939994]
["bitfinex","SOLUSD",1643702525270,39.30419079,105.52,105.5,115.54939994]
["bitfinex","SOLUSD",1643702525470,28.3972,105.57,105.5,20.52939994]
["bitfinex","SOLUSD",1643702525670,28.3972,105.57,105.51,13.78501195]
["bitfinex","SOLUSD",1643702525868,28.6472,105.57,105.51,14.03501195]
["bitfinex","SOLUSD",1643702526370,4.739,105.57,105.51,14.03501195]
["bitfinex","SOLUSD",1643702526572,4.739,105.57,105.51,0.25]
["bitfinex","SOLUSD",1643702527171,4.739,105.57,105.5,14.465]
["bitfinex","SOLUSD",1643702527372,4.989,105.57,105.5,14.465]
["bitfinex","SOLUSD",1643702527772,40.70553904,105.57,105.5,14.465]
["bitfinex","SOLUSD",1643702528175,54.92253904,105.57,105.49,6.0]
["bitfinex","SOLUSD",1643702528372,6.0,105.56,105.42,26.46370815]
["bitfinex","SOLUSD",1643702528571,4.739,105.55,105.46,0.25]
["bitfinex","SOLUSD",1643702528771,7.69569142,105.55,105.46,0.25]
["bitfinex","SOLUSD",1643702528972,35.73148341,105.54,105.45,10.04913842]
["bitfinex","SOLUSD",1643702529172,35.73148341,105.54,105.47,4.12555927]
["bitfinex","SOLUSD",1643702529376,20.219,105.56,105.47,4.12555927]
["bitfinex","SOLUSD",1643702529377,18.958,105.56,105.47,4.12555927]
["bitfinex","SOLUSD",1643702529573,18.958,105.56,105.48,56.86]
["bitfinex","SOLUSD",1643702529974,0.25,105.56,105.48,56.86]
["bitfinex","SOLUSD",1643702530376,0.25,105.56,105.49,10.04913842]
["bitfinex","SOLUSD",1643702530577,0.25,105.56,105.49,66.90913842]
["bitfinex","SOLUSD",1643702530778,0.25,105.56,105.49,67.15913842]
["bitfinex","SOLUSD",1643702531178,63.35742132,105.57,105.49,67.15913842]
["bitfinex","SOLUSD",1643702531380,19.205,105.57,105.5,95.02]
["bitfinex","SOLUSD",1643702531782,19.205,105.57,105.5,95.27]
["bitfinex","SOLUSD",1643702531983,19.205,105.57,105.5,0.25]
["bitfinex","SOLUSD",1643702532381,61.90676976,105.57,105.5,0.25]
["bitfinex","SOLUSD",1643702532982,61.90676976,105.57,105.49,81.37513842]
["bitfinex","SOLUSD",1643702533684,61.90676976,105.57,105.49,71.326]
["bitfinex","SOLUSD",1643702534085,61.90676976,105.57,105.47,61.596]
["bitfinex","SOLUSD",1643702534286,64.86346118,105.57,105.48,0.25]
["bitfinex","SOLUSD",1643702534487,14.219,105.55,105.48,0.25]
["bitfinex","SOLUSD",1643702534684,14.219,105.55,105.48,1.23821988]
["bitfinex","SOLUSD",1643702534685,4.738,105.54,105.48,1.23821988]
["bitfinex","SOLUSD",1643702534884,4.738,105.54,105.48,0.25]
["bitfinex","SOLUSD",1643702535387,4.988,105.54,105.47,61.846]
["bitfinex","SOLUSD",1643702535790,4.988,105.54,105.47,118.706]
["bitfinex","SOLUSD",1643702535988,4.988,105.54,105.47,129.93658836]
["bitfinex","SOLUSD",1643702536188,4.738,105.54,105.47,224.95658836]
["bitfinex","SOLUSD",1643702536588,14.219,105.55,105.47,224.95658836]
["bitfinex","SOLUSD",1643702536790,10.739,105.56,105.47,227.58443198]
["bitfinex","SOLUSD",1643702536994,18.956,105.57,105.47,227.58443198]
["bitfinex","SOLUSD",1643702537189,19.206,105.57,105.47,227.58443198]
["bitfinex","SOLUSD",1643702537390,18.956,105.57,105.47,227.58443198]
["bitfinex","SOLUSD",1643702537590,18.956,105.57,105.47,129.93658836]
["bitfinex","SOLUSD",1643702537790,59.07624061,105.56,105.47,129.93658836]
["bitfinex","SOLUSD",1643702537991,4.738,105.55,105.48,2.62784362]
["bitfinex","SOLUSD",1643702538190,59.07624061,105.56,105.47,129.93658836]
["bitfinex","SOLUSD",1643702538390,59.07624061,105.56,105.49,2.94410933]
["bitfinex","SOLUSD",1643702538792,59.07624061,105.56,105.49,3.19410933]
["bitfinex","SOLUSD",1643702539192,59.32624061,105.56,105.49,0.25]
["bitfinex","SOLUSD",1643702539993,59.32624061,105.56,105.48,71.327]
["bitfinex","SOLUSD",1643702540192,59.32624061,105.56,105.48,84.1898444]
["bitfinex","SOLUSD",1643702540393,14.468,105.56,105.48,84.1898444]
["bitfinex","SOLUSD",1643702540595,14.468,105.56,105.49,151.88]
["bitfinex","SOLUSD",1643702540596,0.25,105.56,105.49,151.88]
["bitfinex","SOLUSD",1643702540994,4.988,105.57,105.49,166.346]
["bitfinex","SOLUSD",1643702541394,51.04948675,105.57,105.49,166.346]
["bitfinex","SOLUSD",1643702541994,65.26648675,105.57,105.49,166.346]
["bitfinex","SOLUSD",1643702543295,65.26648675,105.57,105.49,166.096]
["bitfinex","SOLUSD",1643702544297,65.26648675,105.57,105.49,151.88]
["bitfinex","SOLUSD",1643702544495,65.26648675,105.57,105.49,174.6943]
["bitfinex","SOLUSD",1643702544699,65.26648675,105.57,105.49,174.9443]
["bitfinex","SOLUSD",1643702545696,65.26648675,105.57,105.49,152.13]
["bitfinex","SOLUSD",1643702546296,65.26648675,105.57,105.47,200.77632468]
["bitfinex","SOLUSD",1643702546496,65.26648675,105.57,105.48,0.25]
["bitfinex","SOLUSD",1643702546699,2.95669142,105.56,105.48,0.25]
["bitfinex","SOLUSD",1643702546897,14.221,105.54,105.48,0.25]
["bitfinex","SOLUSD",1643702547299,14.471,105.54,105.48,0.25]
["bitfinex","SOLUSD",1643702547698,33.49184673,105.53,105.47,24.5803]
["bitfinex","SOLUSD",1643702547898,33.74184673,105.53,105.47,24.5803]
["bitfinex","SOLUSD",1643702548102,0.25,105.53,105.47,24.5803]
["bitfinex","SOLUSD",1643702548901,4.988,105.55,105.47,81.4403]
["bitfinex","SOLUSD",1643702549101,41.60182896,105.57,105.48,159.68446095]
["bitfinex","SOLUSD",1643702549301,41.60182896,105.57,105.48,182.99216095]
["bitfinex","SOLUSD",1643702549500,4.738,105.57,105.48,182.99216095]
["bitfinex","SOLUSD",1643702549704,4.738,105.57,105.49,2.62775085]
["bitfinex","SOLUSD",1643702549906,24.0525,105.58,105.49,2.87775085]
["bitfinex","SOLUSD",1643702550105,24.0525,105.58,105.51,56.86]
["bitfinex","SOLUSD",1643702550305,24.0525,105.58,105.51,57.11]
["bitfinex","SOLUSD",1643702550506,24.0525,105.58,105.52,18.0016639]
["bitfinex","SOLUSD",1643702550904,24.0525,105.58,105.52,18.2516639]
["bitfinex","SOLUSD",1643702551105,59.95275523,105.58,105.52,6.25]
["bitfinex","SOLUSD",1643702551305,60.20275523,105.58,105.48,120.70545085]
["bitfinex","SOLUSD",1643702551504,7.69369142,105.57,105.48,25.68545085]
["bitfinex","SOLUSD",1643702551706,7.69369142,105.57,105.48,23.0577]
["bitfinex","SOLUSD",1643702551907,7.94369142,105.57,105.48,23.0577]
["bitfinex","SOLUSD",1643702552106,44.71357774,105.56,105.48,23.0577]
["bitfinex","SOLUSD",1643702552306,44.96357774,105.56,105.48,23.0577]
["bitfinex","SOLUSD",1643702552706,44.96357774,105.56,105.48,23.3077]
["bitfinex","SOLUSD",1643702552906,44.96357774,105.56,105.47,24.3303]
["bitfinex","SOLUSD",1643702553107,4.738,105.55,105.47,38.5483]
["bitfinex","SOLUSD",1643702553330,4.988,105.55,105.47,24.3303]
["bitfinex","SOLUSD",1643702553930,42.2517609,105.54,105.47,24.3303]
["bitfinex","SOLUSD",1643702554432,42.5017609,105.54,105.47,24.3303]
["bitfinex","SOLUSD",1643702555229,42.5017609,105.54,105.47,24.5803]
["bitfinex","SOLUSD",1643702555630,42.5017609,105.54,105.47,119.6003]
["bitfinex","SOLUSD",1643702555930,42.5017609,105.54,105.47,176.4603]
["bitfinex","SOLUSD",1643702556130,42.5017609,105.54,105.47,95.6593]
["bitfinex","SOLUSD",1643702556329,42.5017609,105.54,105.47,98.28705085]
["bitfinex","SOLUSD",1643702556734,42.2517609,105.54,105.47,98.28705085]
["bitfinex","SOLUSD",1643702557330,18.959,105.57,105.47,110.98939238]
["bitfinex","SOLUSD",1643702557534,6.0,105.56,105.48,87.1633]
["bitfinex","SOLUSD",1643702557830,6.0,105.56,105.49,151.88]
["bitfinex","SOLUSD",1643702558231,6.0,105.57,105.49,152.13]
["bitfinex","SOLUSD",1643702558430,49.35835652,105.57,105.49,153.60235616]
["bitfinex","SOLUSD",1643702558830,49.35835652,105.57,105.49,156.23010701]
["bitfinex","SOLUSD",1643702559030,49.35835652,105.57,105.49,170.44610701]
["bitfinex","SOLUSD",1643702560236,63.57635652,105.57,105.48,30.3033]
["bitfinex","SOLUSD",1643702560435,63.57635652,105.57,105.48,24.3033]
["bitfinex","SOLUSD",1643702560436,4.738,105.56,105.48,24.3033]
["bitfinex","SOLUSD",1643702560633,6.0,105.55,105.48,24.3033]
["bitfinex","SOLUSD",1643702560832,6.25,105.55,105.48,24.3033]
["bitfinex","SOLUSD",1643702561234,41.72417916,105.54,105.48,24.3033]
["bitfinex","SOLUSD",1643702561636,41.72417916,105.54,105.48,81.1633]
["bitfinex","SOLUSD",1643702561834,41.72417916,105.54,105.48,83.97362124]
["bitfinex","SOLUSD",1643702562836,41.72417916,105.54,105.48,98.44162124]
["bitfinex","SOLUSD",1643702563234,41.72417916,105.54,105.48,95.6313]
["bitfinex","SOLUSD",1643702563438,4.738,105.57,105.49,151.88]
["bitfinex","SOLUSD",1643702563635,24.0525,105.58,105.49,151.88]
["bitfinex","SOLUSD",1643702563636,24.0525,105.58,105.49,157.88]
["bitfinex","SOLUSD",1643702563835,24.0525,105.58,105.5,2.62775085]
["bitfinex","SOLUSD",1643702564235,24.0525,105.58,105.5,2.87775085]
["bitfinex","SOLUSD",1643702564436,33.0613432,105.57,105.5,2.87775085]
["bitfinex","SOLUSD",1643702566038,33.0613432,105.57,105.51,157.88]
["bitfinex","SOLUSD",1643702566438,24.0525,105.58,105.51,161.96520791]
["bitfinex","SOLUSD",1643702566837,24.3025,105.58,105.51,161.96520791]
["bitfinex","SOLUSD",1643702567437,61.62591703,105.58,105.51,159.33745706]
["bitfinex","SOLUSD",1643702567838,61.62591703,105.58,105.51,161.96520791]
["bitfinex","SOLUSD",1643702568041,37.32341703,105.58,105.51,176.17920791]
["bitfinex","SOLUSD",1643702568640,37.32341703,105.58,105.51,79.95175085]
["bitfinex","SOLUSD",1643702569041,37.32341703,105.58,105.51,174.97175085]
["bitfinex","SOLUSD",1643702569242,37.32341703,105.58,105.51,79.95175085]
["bitfinex","SOLUSD",1643702569643,37.32341703,105.58,105.51,90.11447354]
["bitfinex","SOLUSD",1643702569842,4.737,105.57,105.51,23.09175085]
["bitfinex","SOLUSD",1643702570142,4.737,105.57,105.51,6.25]
["bitfinex","SOLUSD",1643702570743,35.8505903,105.56,105.51,6.0]
["bitfinex","SOLUSD",1643702571144,35.8505903,105.56,105.51,62.86]
["bitfinex","SOLUSD",1643702571344,35.8505903,105.56,105.51,6.0]
["bitfinex","SOLUSD",1643702571947,36.1005903,105.56,105.51,6.0]
["bitfinex","SOLUSD",1643702572147,36.1005903,105.56,105.47,24.3303]
["bitfinex","SOLUSD",1643702572148,50.3185903,105.56,105.47,24.3303]
["bitfinex","SOLUSD",1643702572348,4.737,105.55,105.47,176.4603]
["bitfinex","SOLUSD",1643702572746,41.66833443,105.54,105.47,176.4603]
["bitfinex","SOLUSD",1643702573553,41.66833443,105.54,105.47,24.3303]
["bitfinex","SOLUSD",1643702573756,41.91833443,105.54,105.44,2.62775085]
["bitfinex","SOLUSD",1643702573954,10.739,105.53,105.41,2.66360815]
["bitfinex","SOLUSD",1643702574153,10.739,105.53,105.39,2.66360815]
["bitfinex","SOLUSD",1643702574154,32.37700782,105.53,105.39,2.66360815]
["bitfinex","SOLUSD",1643702574353,2.95669142,105.52,105.39,6.64116076]
["bitfinex","SOLUSD",1643702574552,45.28817913,105.5,105.4,56.86]
["bitfinex","SOLUSD",1643702574752,4.741,105.49,105.4,56.86]
["bitfinex","SOLUSD",1643702574959,45.28817913,105.5,105.42,56.86]
["bitfinex","SOLUSD",1643702575152,45.28817913,105.5,105.44,56.86]
["bitfinex","SOLUSD",1643702575353,29.4536,105.54,105.44,56.86]
["bitfinex","SOLUSD",1643702575552,29.4536,105.54,105.46,56.86]
["bitfinex","SOLUSD",1643702575755,18.69681052,105.53,105.46,56.86]
["bitfinex","SOLUSD",1643702575951,18.69681052,105.53,105.46,57.11]
["bitfinex","SOLUSD",1643702576353,38.4637635,105.52,105.46,57.11]
["bitfinex","SOLUSD",1643702576852,38.4637635,105.52,105.46,56.86]
["bitfinex","SOLUSD",1643702577059,4.741,105.54,105.46,71.08]
["bitfinex","SOLUSD",1643702577454,18.71029066,105.53,105.46,71.08]
["bitfinex","SOLUSD",1643702578257,18.71029066,105.53,105.46,71.33]
["bitfinex","SOLUSD",1643702578453,38.10286746,105.52,105.46,71.33]
["bitfinex","SOLUSD",1643702580555,41.5853,105.55,105.46,169.70973599]
["bitfinex","SOLUSD",1643702580759,41.8353,105.55,105.46,169.70973599]
["bitfinex","SOLUSD",1643702581155,18.71686003,105.54,105.46,169.70973599]
["bitfinex","SOLUSD",1643702581356,18.96686003,105.54,105.46,166.35]
["bitfinex","SOLUSD",1643702581754,33.18786003,105.54,105.46,14.22]
["bitfinex","SOLUSD",1643702581955,33.18786003,105.54,105.45,14.222]
["bitfinex","SOLUSD",1643702581956,18.71686003,105.53,105.45,14.222]
["bitfinex","SOLUSD",1643702582160,4.739,105.52,105.45,14.222]
["bitfinex","SOLUSD",1643702582356,46.06932775,105.51,105.45,14.222]
["bitfinex","SOLUSD",1643702582556,4.74,105.5,105.4,27.30610815]
["bitfinex","SOLUSD",1643702582756,4.74,105.5,105.4,81.5025]
["bitfinex","SOLUSD",1643702582957,4.99,105.5,105.41,6.0]
["bitfinex","SOLUSD",1643702583156,4.99,105.5,105.41,1.33019196]
["bitfinex","SOLUSD",1643702583359,19.216,105.5,105.41,15.55819196]
["bitfinex","SOLUSD",1643702583556,46.15907919,105.49,105.41,15.55819196]
["bitfinex","SOLUSD",1643702583956,46.40907919,105.49,105.41,15.80819196]
["bitfinex","SOLUSD",1643702584857,4.741,105.48,105.41,15.80819196]
["bitfinex","SOLUSD",1643702585057,46.15907919,105.49,105.41,14.478]
["bitfinex","SOLUSD",1643702585258,46.15907919,105.49,105.41,15.80819196]
["bitfinex","SOLUSD",1643702586157,60.63507919,105.49,105.41,14.478]
["bitfinex","SOLUSD",1643702586556,60.63507919,105.49,105.42,6.0]
["bitfinex","SOLUSD",1643702586957,60.63507919,105.49,105.42,6.25]
["bitfinex","SOLUSD",1643702587158,60.38507919,105.49,105.42,115.496]
["bitfinex","SOLUSD",1643702588159,14.226,105.49,105.43,3.01151081]
["bitfinex","SOLUSD",1643702588463,47.5195,105.52,105.43,71.335]
["bitfinex","SOLUSD",1643702588464,14.225,105.5,105.43,71.335]
["bitfinex","SOLUSD",1643702588860,14.225,105.5,105.44,6.0]
["bitfinex","SOLUSD",1643702589260,14.225,105.5,105.44,6.25]
["bitfinex","SOLUSD",1643702589461,45.03596206,105.49,105.44,6.25]
["bitfinex","SOLUSD",1643702591864,45.28596206,105.49,105.44,6.0]
["bitfinex","SOLUSD",1643702592065,59.51196206,105.49,105.42,6.0]
["bitfinex","SOLUSD",1643702592268,59.51196206,105.49,105.41,6.25]
["bitfinex","SOLUSD",1643702592465,59.51196206,105.49,105.41,0.25]
["bitfinex","SOLUSD",1643702593166,18.97,105.48,105.41,0.25]
["bitfinex","SOLUSD",1643702593367,19.22,105.48,105.4,95.9805]
["bitfinex","SOLUSD",1643702593566,42.19755464,105.47,105.4,95.9805]
["bitfinex","SOLUSD",1643702593966,42.19755464,105.47,105.4,97.46141689]
["bitfinex","SOLUSD",1643702594966,42.19755464,105.47,105.41,151.88]
["bitfinex","SOLUSD",1643702595169,42.19755464,105.47,105.41,166.107]
["bitfinex","SOLUSD",1643702595368,42.19755464,105.47,105.41,166.357]
["bitfinex","SOLUSD",1643702597868,14.228,105.48,105.41,166.357]
["bitfinex","SOLUSD",1643702598069,14.226,105.49,105.41,166.357]
["bitfinex","SOLUSD",1643702598267,14.226,105.49,105.43,151.88]
["bitfinex","SOLUSD",1643702598468,14.226,105.49,105.43,152.13]
["bitfinex","SOLUSD",1643702598668,4.742,105.5,105.43,152.13]
["bitfinex","SOLUSD",1643702598975,2.95669142,105.54,105.43,152.13]
["bitfinex","SOLUSD",1643702598976,42.09839089,105.54,105.44,3.65101369]
["bitfinex","SOLUSD",1643702599170,42.09839089,105.54,105.46,9.97165619]
["bitfinex","SOLUSD",1643702599468,37.35839089,105.54,105.46,0.25]
["bitfinex","SOLUSD",1643702599670,37.35839089,105.54,105.47,6.0]
["bitfinex","SOLUSD",1643702599868,37.35839089,105.54,105.47,6.25]
["bitfinex","SOLUSD",1643702600067,37.35839089,105.54,105.47,0.25]
["bitfinex","SOLUSD",1643702600270,37.35839089,105.54,105.47,6.0]
["bitfinex","SOLUSD",1643702600669,37.35839089,105.54,105.47,6.25]
["bitfinex","SOLUSD",1643702600869,37.60839089,105.54,105.47,6.0]
["bitfinex","SOLUSD",1643702601271,51.82939089,105.54,105.47,6.0]
["bitfinex","SOLUSD",1643702601971,40.49170123,105.52,105.47,6.25]
["bitfinex","SOLUSD",1643702603369,40.49170123,105.52,105.47,6.0]
["bitfinex","SOLUSD",1643702604371,40.74170123,105.52,105.47,6.0]
["bitfinex","SOLUSD",1643702604571,4.739,105.51,105.45,20.222]
["bitfinex","SOLUSD",1643702604773,4.739,105.51,105.45,20.472]
["bitfinex","SOLUSD",1643702604972,4.989,105.51,105.45,20.472]
["bitfinex","SOLUSD",1643702605173,4.739,105.51,105.45,20.472]
["bitfinex","SOLUSD",1643702605373,4.739,105.51,105.45,77.332]
["bitfinex","SOLUSD",1643702605973,45.75619677,105.5,105.45,77.332]
["bitfinex","SOLUSD",1643702609079,0.25,105.51,105.45,77.332]
["bitfinex","SOLUSD",1643702609278,4.99,105.52,105.45,77.332]
["bitfinex","SOLUSD",1643702609477,4.99,105.52,105.45,71.332]
["bitfinex","SOLUSD",1643702610099,39.77627118,105.51,105.45,71.332]
["bitfinex","SOLUSD",1643702610300,40.02627118,105.51,105.45,71.332]
["bitfinex","SOLUSD",1643702611500,39.77627118,105.51,105.45,71.332]
["bitfinex","SOLUSD",1643702611703,39.77627118,105.51,105.45,71.082]
["bitfinex","SOLUSD",1643702611900,39.77627118,105.51,105.45,71.332]
["bitfinex","SOLUSD",1643702613903,40.02627118,105.51,105.45,71.332]
["bitfinex","SOLUSD",1643702618808,39.77627118,105.51,105.45,71.332]
["bitfinex","SOLUSD",1643702620412,39.77627118,105.51,105.45,71.082]
["bitfinex","SOLUSD",1643702620910,39.77627118,105.51,105.45,168.73213982]
["bitfinex","SOLUSD",1643702621313,39.77627118,105.51,105.45,170.06233178]
["bitfinex","SOLUSD",1643702621512,39.77627118,105.51,105.45,168.73213982]
["bitfinex","SOLUSD",1643702621712,39.77627118,105.51,105.45,168.98213982]
["bitfinex","SOLUSD",1643702623413,39.77627118,105.51,105.45,71.332]
["bitfinex","SOLUSD",1643702623613,40.02627118,105.51,105.45,71.332]
["bitfinex","SOLUSD",1643702623813,40.02627118,105.51,105.45,56.86]
["bitfinex","SOLUSD",1643702624415,40.02627118,105.51,105.44,38.9075]
["bitfinex","SOLUSD",1643702624717,44.76627118,105.51,105.44,38.9075]
["bitfinex","SOLUSD",1643702625715,44.51627118,105.51,105.44,40.48769196]
["bitfinex","SOLUSD",1643702626516,39.77627118,105.51,105.44,99.97783178]
["bitfinex","SOLUSD",1643702626716,39.77627118,105.51,105.45,1.33019196]
["bitfinex","SOLUSD",1643702626916,39.77627118,105.51,105.46,14.221]
["bitfinex","SOLUSD",1643702627317,39.77627118,105.51,105.46,71.331]
["bitfinex","SOLUSD",1643702627514,24.52,105.53,105.46,71.331]
["bitfinex","SOLUSD",1643702627715,6.0,105.52,105.46,75.29133178]
["bitfinex","SOLUSD",1643702628116,6.0,105.52,105.47,62.86]
["bitfinex","SOLUSD",1643702628315,6.0,105.52,105.47,77.329]
["bitfinex","SOLUSD",1643702628516,38.96862073,105.52,105.47,79.95913982]
["bitfinex","SOLUSD",1643702630716,38.96862073,105.52,105.47,81.28933178]
["bitfinex","SOLUSD",1643702630918,38.96862073,105.52,105.47,176.30933178]
["bitfinex","SOLUSD",1643702632423,6.0,105.52,105.47,176.30933178]
["bitfinex","SOLUSD",1643702634624,6.0,105.52,105.47,174.97913982]
["bitfinex","SOLUSD",1643702636226,35.79301639,105.51,105.47,79.95913982]
["bitfinex","SOLUSD",1643702636426,35.79301639,105.51,105.47,17.09913982]
["bitfinex","SOLUSD",1643702636627,35.79301639,105.51,105.46,15.55119196]
["bitfinex","SOLUSD",1643702636825,4.74,105.5,105.45,1.33019196]
["bitfinex","SOLUSD",1643702637224,42.48467681,105.49,105.45,0.25]
["bitfinex","SOLUSD",1643702637825,42.48467681,105.49,105.45,1.58019196]
["bitfinex","SOLUSD",1643702638125,42.48467681,105.49,105.45,15.80319196]
["bitfinex","SOLUSD",1643702638326,42.48467681,105.49,105.45,14.473]
["bitfinex","SOLUSD",1643702638929,24.963,105.52,105.45,15.80319196]
["bitfinex","SOLUSD",1643702639128,25.213,105.52,105.45,15.80319196]
["bitfinex","SOLUSD",1643702639929,45.46260525,105.51,105.45,15.80319196]
["bitfinex","SOLUSD",1643702642534,45.46260525,105.51,105.46,1.33019196]
["bitfinex","SOLUSD",1643702642933,45.46260525,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643702644059,45.46260525,105.51,105.45,15.55319196]
["bitfinex","SOLUSD",1643702644060,45.46260525,105.51,105.45,15.80319196]
["bitfinex","SOLUSD",1643702644660,45.46260525,105.51,105.45,18.4327026]
["bitfinex","SOLUSD",1643702651267,45.46260525,105.51,105.45,75.2927026]
["bitfinex","SOLUSD",1643702652266,45.46260525,105.51,105.46,72.41119196]
["bitfinex","SOLUSD",1643702652469,45.46260525,105.51,105.46,72.66119196]
["bitfinex","SOLUSD",1643702652668,45.46260525,105.51,105.46,75.2907026]
["bitfinex","SOLUSD",1643702653470,45.46260525,105.51,105.46,18.4307026]
["bitfinex","SOLUSD",1643702656675,45.46260525,105.51,105.46,75.2907026]
["bitfinex","SOLUSD",1643702657272,45.46260525,105.51,105.46,75.0407026]
["bitfinex","SOLUSD",1643702658177,45.46260525,105.51,105.47,6.0]
["bitfinex","SOLUSD",1643702658373,4.74,105.52,105.47,21.55019196]
["bitfinex","SOLUSD",1643702658573,4.74,105.52,105.47,21.80019196]
["bitfinex","SOLUSD",1643702658777,4.74,105.52,105.47,24.4297026]
["bitfinex","SOLUSD",1643702659374,45.66388461,105.52,105.47,24.4297026]
["bitfinex","SOLUSD",1643702661378,45.66388461,105.52,105.47,21.80019196]
["bitfinex","SOLUSD",1643702664176,40.92388461,105.52,105.47,21.80019196]
["bitfinex","SOLUSD",1643702664376,40.92388461,105.52,105.47,24.4297026]
["bitfinex","SOLUSD",1643702664778,40.92388461,105.52,105.47,21.80019196]
["bitfinex","SOLUSD",1643702666478,41.17388461,105.52,105.47,1.33019196]
["bitfinex","SOLUSD",1643702666878,41.17388461,105.52,105.46,1.33019196]
["bitfinex","SOLUSD",1643702667680,4.739,105.51,105.45,1.33019196]
["bitfinex","SOLUSD",1643702667879,4.989,105.51,105.45,1.33019196]
["bitfinex","SOLUSD",1643702668179,46.07069506,105.5,105.45,1.33019196]
["bitfinex","SOLUSD",1643702668482,4.74,105.49,105.45,1.33019196]
["bitfinex","SOLUSD",1643702668979,4.99,105.49,105.44,1.33019196]
["bitfinex","SOLUSD",1643702669381,39.35544425,105.48,105.44,1.33019196]
["bitfinex","SOLUSD",1643702669604,32.87159476,105.46,105.43,1.33019196]
["bitfinex","SOLUSD",1643702669979,32.87159476,105.46,105.42,1.33019196]
["bitfinex","SOLUSD",1643702670181,4.741,105.48,105.42,72.41719196]
["bitfinex","SOLUSD",1643702670379,4.991,105.48,105.43,1.33019196]
["bitfinex","SOLUSD",1643702670779,4.741,105.48,105.43,1.33019196]
["bitfinex","SOLUSD",1643702671180,38.18998898,105.48,105.43,1.33019196]
["bitfinex","SOLUSD",1643702671980,38.43998898,105.48,105.43,1.33019196]
["bitfinex","SOLUSD",1643702673783,33.69898898,105.48,105.43,1.33019196]
["bitfinex","SOLUSD",1643702674584,33.69898898,105.48,105.43,15.55619196]
["bitfinex","SOLUSD",1643702675884,33.69898898,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643702676384,18.967,105.5,105.43,14.476]
["bitfinex","SOLUSD",1643702676585,14.476,105.5,105.43,17.10551064]
["bitfinex","SOLUSD",1643702676785,14.226,105.5,105.43,18.4357026]
["bitfinex","SOLUSD",1643702677484,45.21568876,105.49,105.43,18.4357026]
["bitfinex","SOLUSD",1643702679086,45.21568876,105.49,105.44,6.0]
["bitfinex","SOLUSD",1643702679287,45.21568876,105.49,105.44,20.224]
["bitfinex","SOLUSD",1643702679486,45.21568876,105.49,105.44,14.474]
["bitfinex","SOLUSD",1643702680486,38.4459,105.51,105.44,17.10351064]
["bitfinex","SOLUSD",1643702680686,24.2219,105.51,105.44,17.10351064]
["bitfinex","SOLUSD",1643702680889,24.4719,105.51,105.44,18.4337026]
["bitfinex","SOLUSD",1643702681587,46.46542425,105.5,105.44,18.4337026]
["bitfinex","SOLUSD",1643702681787,46.46542425,105.5,105.44,18.1837026]
["bitfinex","SOLUSD",1643702681989,46.71542425,105.5,105.44,18.1837026]
["bitfinex","SOLUSD",1643702682390,24.2219,105.51,105.44,75.0437026]
["bitfinex","SOLUSD",1643702682790,24.2219,105.51,105.44,170.0637026]
["bitfinex","SOLUSD",1643702683191,24.2219,105.51,105.45,1.33019196]
["bitfinex","SOLUSD",1643702683390,24.2219,105.51,105.45,163.50932367]
["bitfinex","SOLUSD",1643702683591,24.2219,105.51,105.46,14.222]
["bitfinex","SOLUSD",1643702683994,24.2219,105.51,105.46,14.472]
["bitfinex","SOLUSD",1643702684190,74.39105658,105.53,105.46,14.472]
["bitfinex","SOLUSD",1643702684391,6.0,105.52,105.46,14.472]
["bitfinex","SOLUSD",1643702684815,6.25,105.52,105.46,14.472]
["bitfinex","SOLUSD",1643702686621,10.989,105.52,105.46,14.472]
["bitfinex","SOLUSD",1643702687020,4.989,105.52,105.46,14.472]
["bitfinex","SOLUSD",1643702687220,19.212,105.52,105.45,49.0638026]
["bitfinex","SOLUSD",1643702687423,19.212,105.52,105.45,43.0638026]
["bitfinex","SOLUSD",1643702687619,19.212,105.52,105.45,41.73361064]
["bitfinex","SOLUSD",1643702688421,19.212,105.52,105.45,98.84361064]
["bitfinex","SOLUSD",1643702688620,4.739,105.52,105.45,100.1738026]
["bitfinex","SOLUSD",1643702689326,4.739,105.52,105.45,195.1938026]
["bitfinex","SOLUSD",1643702689622,60.16905658,105.53,105.45,195.1938026]
["bitfinex","SOLUSD",1643702689822,60.41905658,105.53,105.46,62.86]
["bitfinex","SOLUSD",1643702690023,60.41905658,105.53,105.47,14.22]
["bitfinex","SOLUSD",1643702690424,6.0,105.52,105.47,14.47]
["bitfinex","SOLUSD",1643702690923,27.3275,105.54,105.47,71.33]
["bitfinex","SOLUSD",1643702691123,4.739,105.56,105.49,95.02]
["bitfinex","SOLUSD",1643702691325,24.393,105.57,105.5,71.076]
["bitfinex","SOLUSD",1643702691524,24.393,105.57,105.5,77.076]
["bitfinex","SOLUSD",1643702691727,24.393,105.57,105.5,174.97551064]
["bitfinex","SOLUSD",1643702691927,24.393,105.57,105.51,2.21514621]
["bitfinex","SOLUSD",1643702692325,34.23514544,105.59,105.52,14.213]
["bitfinex","SOLUSD",1643702692527,6.0,105.58,105.52,14.213]
["bitfinex","SOLUSD",1643702692725,34.23514544,105.59,105.52,71.323]
["bitfinex","SOLUSD",1643702693126,28.0678,105.6,105.53,62.86]
["bitfinex","SOLUSD",1643702693325,28.0678,105.6,105.53,63.11]
["bitfinex","SOLUSD",1643702693527,4.737,105.6,105.55,14.209]
["bitfinex","SOLUSD",1643702693725,0.32982862,105.62,105.55,166.089]
["bitfinex","SOLUSD",1643702693927,0.32982862,105.62,105.57,56.86]
["bitfinex","SOLUSD",1643702694127,0.32982862,105.62,105.58,6.0]
["bitfinex","SOLUSD",1643702694326,0.32982862,105.62,105.58,6.25]
["bitfinex","SOLUSD",1643702694529,0.32982862,105.62,105.58,77.314]
["bitfinex","SOLUSD",1643702694728,0.65965724,105.62,105.58,79.94351064]
["bitfinex","SOLUSD",1643702694927,1.11159968,105.65,105.58,79.94351064]
["bitfinex","SOLUSD",1643702695127,1.11159968,105.65,105.59,1.34111519]
["bitfinex","SOLUSD",1643702695328,9.968e-05,105.65,105.59,1.59111519]
["bitfinex","SOLUSD",1643702695532,12.97711096,105.66,105.61,56.86]
["bitfinex","SOLUSD",1643702695929,1.096e-05,105.66,105.63,56.86]
["bitfinex","SOLUSD",1643702696133,1.52996452,105.73,105.65,56.86]
["bitfinex","SOLUSD",1643702696330,1.52996452,105.73,105.65,0.25]
["bitfinex","SOLUSD",1643702696531,1.52996452,105.73,105.66,8.62951064]
["bitfinex","SOLUSD",1643702696731,1.52996452,105.73,105.66,22.82151064]
["bitfinex","SOLUSD",1643702696931,1.52996452,105.73,105.67,2.62951064]
["bitfinex","SOLUSD",1643702697133,38.63917222,105.73,105.68,6.0]
["bitfinex","SOLUSD",1643702697332,38.63917222,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643702697532,4.73,105.72,105.67,6.0]
["bitfinex","SOLUSD",1643702697830,4.73,105.72,105.6,22.9624]
["bitfinex","SOLUSD",1643702698031,7.68669142,105.72,105.6,22.9624]
["bitfinex","SOLUSD",1643702698229,35.04908487,105.71,105.6,22.9624]
["bitfinex","SOLUSD",1643702698432,4.732,105.7,105.6,22.9624]
["bitfinex","SOLUSD",1643702698730,40.71226256,105.69,105.6,22.9624]
["bitfinex","SOLUSD",1643702698931,37.99246788,105.67,105.6,40.15911978]
["bitfinex","SOLUSD",1643702699130,37.99246788,105.67,105.6,2.60283757]
["bitfinex","SOLUSD",1643702699431,37.99246788,105.67,105.6,2.85283757]
["bitfinex","SOLUSD",1643702699631,37.99246788,105.67,105.61,6.0]
["bitfinex","SOLUSD",1643702700030,37.99246788,105.67,105.62,2.60283757]
["bitfinex","SOLUSD",1643702700631,4.733,105.7,105.62,2.85283757]
["bitfinex","SOLUSD",1643702701033,4.733,105.7,105.63,8.60283757]
["bitfinex","SOLUSD",1643702701232,4.731,105.72,105.63,8.60283757]
["bitfinex","SOLUSD",1643702701433,4.731,105.72,105.63,8.85283757]
["bitfinex","SOLUSD",1643702701833,44.15008838,105.71,105.63,20.22283757]
["bitfinex","SOLUSD",1643702702034,44.15008838,105.71,105.63,34.41883757]
["bitfinex","SOLUSD",1643702702233,44.15008838,105.71,105.63,31.566]
["bitfinex","SOLUSD",1643702702437,4.731,105.7,105.63,17.62]
["bitfinex","SOLUSD",1643702702633,4.731,105.7,105.63,20.22283757]
["bitfinex","SOLUSD",1643702702836,44.15008838,105.71,105.64,16.76834297]
["bitfinex","SOLUSD",1643702703035,44.15008838,105.71,105.65,6.0]
["bitfinex","SOLUSD",1643702703436,44.15008838,105.71,105.65,6.25]
["bitfinex","SOLUSD",1643702703837,4.731,105.7,105.65,0.25]
["bitfinex","SOLUSD",1643702704438,4.731,105.7,105.64,14.445]
["bitfinex","SOLUSD",1643702704841,4.731,105.7,105.64,18.97391359]
["bitfinex","SOLUSD",1643702705041,4.731,105.72,105.65,6.0]
["bitfinex","SOLUSD",1643702705239,4.731,105.72,105.67,14.191]
["bitfinex","SOLUSD",1643702705439,1.52996452,105.73,105.67,14.441]
["bitfinex","SOLUSD",1643702705744,44.82969273,105.86,105.8,56.86]
["bitfinex","SOLUSD",1643702705941,8.058182,105.93,105.83,56.86]
["bitfinex","SOLUSD",1643702706240,8.058182,105.93,105.82,39.77781974]
["bitfinex","SOLUSD",1643702706241,3.328182,105.93,105.86,24.18264209]
["bitfinex","SOLUSD",1643702706442,3.328182,105.93,105.87,72.951]
["bitfinex","SOLUSD",1643702706641,5.19506504,105.98,105.87,24.69383757]
["bitfinex","SOLUSD",1643702706841,4.721,105.93,105.87,17.62]
["bitfinex","SOLUSD",1643702707041,33.5574249,105.92,105.87,11.62]
["bitfinex","SOLUSD",1643702707241,44.25661331,105.9,105.87,11.62]
["bitfinex","SOLUSD",1643702707441,44.25661331,105.9,105.88,6.06439994]
["bitfinex","SOLUSD",1643702707845,44.25661331,105.9,105.88,6.31439994]
["bitfinex","SOLUSD",1643702708247,0.00995136,105.94,105.91,140.0]
["bitfinex","SOLUSD",1643702708446,0.00995136,105.94,105.93,0.30336266]
["bitfinex","SOLUSD",1643702708645,0.00995136,105.94,105.93,17.43439994]
["bitfinex","SOLUSD",1643702708849,0.00995136,105.94,105.93,17.68439994]
["bitfinex","SOLUSD",1643702709046,0.00995136,105.94,105.93,23.68439994]
["bitfinex","SOLUSD",1643702709245,0.00995136,105.94,105.93,23.43439994]
["bitfinex","SOLUSD",1643702709446,0.00995136,105.94,105.93,17.43439994]
["bitfinex","SOLUSD",1643702709645,0.00995136,105.94,105.9,11.37]
["bitfinex","SOLUSD",1643702709846,4.72,105.93,105.9,0.25]
["bitfinex","SOLUSD",1643702710046,40.76388823,105.92,105.91,6.06439994]
["bitfinex","SOLUSD",1643702710445,40.76388823,105.92,105.91,6.31439994]
["bitfinex","SOLUSD",1643702710869,0.00995136,105.94,105.91,6.31439994]
["bitfinex","SOLUSD",1643702711247,0.36913935,105.93,105.91,6.31439994]
["bitfinex","SOLUSD",1643702711446,0.36913935,105.93,105.89,6.0]
["bitfinex","SOLUSD",1643702711646,4.72,105.92,105.86,24.18264209]
["bitfinex","SOLUSD",1643702711846,46.53568923,105.91,105.86,24.18264209]
["bitfinex","SOLUSD",1643702712045,4.722,105.9,105.86,24.18264209]
["bitfinex","SOLUSD",1643702712347,0.36913935,105.93,105.87,13.32483757]
["bitfinex","SOLUSD",1643702712545,0.36913935,105.93,105.88,11.37]
["bitfinex","SOLUSD",1643702712745,0.36913935,105.93,105.89,4.721]
["bitfinex","SOLUSD",1643702712948,0.36913935,105.93,105.9,11.37]
["bitfinex","SOLUSD",1643702713146,0.36913935,105.93,105.91,6.0]
["bitfinex","SOLUSD",1643702713346,0.36913935,105.93,105.92,16.09]
["bitfinex","SOLUSD",1643702713547,0.36913935,105.93,105.92,19.97283757]
["bitfinex","SOLUSD",1643702713746,0.00995136,105.94,105.92,20.22283757]
["bitfinex","SOLUSD",1643702713946,0.91990272,105.94,105.93,4.72]
["bitfinex","SOLUSD",1643702714146,0.91990272,105.94,105.93,17.37]
["bitfinex","SOLUSD",1643702714349,0.82181955,105.99,105.93,20.22283757]
["bitfinex","SOLUSD",1643702714549,41.50582767,105.99,105.94,4.718]
["bitfinex","SOLUSD",1643702714848,6.504e-05,105.98,105.95,11.37]
["bitfinex","SOLUSD",1643702715048,41.50582767,105.99,105.94,2.85283757]
["bitfinex","SOLUSD",1643702715049,40.50589271,105.99,105.94,2.85283757]
["bitfinex","SOLUSD",1643702715349,4.718,105.98,105.94,0.25]
["bitfinex","SOLUSD",1643702715552,5.57129006,106.03,105.95,13.97283757]
["bitfinex","SOLUSD",1643702715749,5.57129006,106.03,105.95,18.68883757]
["bitfinex","SOLUSD",1643702715948,5.57129006,106.03,105.96,8.60283757]
["bitfinex","SOLUSD",1643702716148,5.57129006,106.03,105.97,11.37]
["bitfinex","SOLUSD",1643702716348,5.57129006,106.03,105.97,11.62]
["bitfinex","SOLUSD",1643702716551,48.50074401,106.02,105.97,0.25]
["bitfinex","SOLUSD",1643702716749,48.50074401,106.02,105.95,11.37]
["bitfinex","SOLUSD",1643702716949,48.50074401,106.02,105.96,6.0]
["bitfinex","SOLUSD",1643702717350,43.78474401,106.02,105.96,2.60283757]
["bitfinex","SOLUSD",1643702717554,43.78474401,106.02,105.97,6.0]
["bitfinex","SOLUSD",1643702717750,4.716,106.01,105.94,6.0]
["bitfinex","SOLUSD",1643702717950,4.966,106.01,105.91,22.08943782]
["bitfinex","SOLUSD",1643702718252,4.966,106.01,105.92,6.0]
["bitfinex","SOLUSD",1643702718253,4.716,106.01,105.92,6.0]
["bitfinex","SOLUSD",1643702718450,4.716,106.01,105.93,4.718]
["bitfinex","SOLUSD",1643702718651,39.45120124,106.0,105.94,17.37]
["bitfinex","SOLUSD",1643702718850,39.45120124,106.0,105.93,25.525]
["bitfinex","SOLUSD",1643702719052,4.718,105.99,105.93,25.525]
["bitfinex","SOLUSD",1643702719662,4.968,105.99,105.93,11.37]
["bitfinex","SOLUSD",1643702719856,43.64129515,105.98,105.93,11.37]
["bitfinex","SOLUSD",1643702721056,4.718,105.97,105.93,11.37]
["bitfinex","SOLUSD",1643702721458,43.64129515,105.98,105.94,4.719]
["bitfinex","SOLUSD",1643702721756,5.57129006,106.03,105.94,22.089]
["bitfinex","SOLUSD",1643702722258,5.57129006,106.03,105.94,22.339]
["bitfinex","SOLUSD",1643702722458,5.57129006,106.03,105.94,36.493]
["bitfinex","SOLUSD",1643702722661,42.74775775,106.02,105.95,3.27949047]
["bitfinex","SOLUSD",1643702722859,42.74775775,106.02,105.96,11.37]
["bitfinex","SOLUSD",1643702723260,5.57129006,106.03,105.96,11.62]
["bitfinex","SOLUSD",1643702723462,0.85329006,106.03,105.97,70.17069164]
["bitfinex","SOLUSD",1643702723660,1.07608718,106.04,105.98,11.37]
["bitfinex","SOLUSD",1643702723860,1.07608718,106.04,105.99,4.716]
["bitfinex","SOLUSD",1643702724060,4.80556394,106.07,106.0,11.37]
["bitfinex","SOLUSD",1643702724462,45.15693756,106.07,106.01,17.81822338]
["bitfinex","SOLUSD",1643702724661,0.2,106.06,106.01,17.37]
["bitfinex","SOLUSD",1643702724861,0.2,106.06,106.01,17.62]
["bitfinex","SOLUSD",1643702725061,0.2,106.06,106.01,31.765]
["bitfinex","SOLUSD",1643702725462,0.2,106.06,106.01,17.62]
["bitfinex","SOLUSD",1643702725764,0.2,106.06,106.01,6.25]
["bitfinex","SOLUSD",1643702725984,4.715,106.05,106.01,6.0]
["bitfinex","SOLUSD",1643702726181,4.715,106.05,106.02,6.0]
["bitfinex","SOLUSD",1643702726182,45.52493305,106.05,106.02,6.0]
["bitfinex","SOLUSD",1643702726382,40.80993305,106.05,106.0,31.516]
["bitfinex","SOLUSD",1643702726582,6.06439994,106.04,106.0,31.516]
["bitfinex","SOLUSD",1643702726781,40.80993305,106.05,106.0,31.516]
["bitfinex","SOLUSD",1643702727381,40.80993305,106.05,106.0,31.766]
["bitfinex","SOLUSD",1643702728586,40.80993305,106.05,106.0,31.516]
["bitfinex","SOLUSD",1643702728785,40.80993305,106.05,106.01,56.86]
["bitfinex","SOLUSD",1643702728984,40.80993305,106.05,106.01,82.375]
["bitfinex","SOLUSD",1643702729186,0.2,106.06,106.01,82.375]
["bitfinex","SOLUSD",1643702729384,0.08956394,106.07,106.03,56.86]
["bitfinex","SOLUSD",1643702729784,0.08956394,106.07,106.02,11.37]
["bitfinex","SOLUSD",1643702729985,0.08956394,106.07,106.03,0.25]
["bitfinex","SOLUSD",1643702730185,41.12453282,106.07,106.02,11.62]
["bitfinex","SOLUSD",1643702730386,41.12453282,106.07,105.98,4.714]
["bitfinex","SOLUSD",1643702730387,0.2,106.06,105.98,4.714]
["bitfinex","SOLUSD",1643702730589,4.716,106.05,105.99,8.59469164]
["bitfinex","SOLUSD",1643702730988,4.716,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643702731489,40.38308558,106.04,105.99,20.147]
["bitfinex","SOLUSD",1643702731887,40.38308558,106.04,105.99,20.397]
["bitfinex","SOLUSD",1643702732087,0.2,106.06,105.99,77.257]
["bitfinex","SOLUSD",1643702732287,0.08956394,106.07,106.01,151.88]
["bitfinex","SOLUSD",1643702732488,0.08956394,106.07,106.01,163.25]
["bitfinex","SOLUSD",1643702732687,0.08956394,106.07,106.03,56.86]
["bitfinex","SOLUSD",1643702732987,0.08956394,106.07,106.03,71.252]
["bitfinex","SOLUSD",1643702733188,42.70095567,106.07,106.03,71.252]
["bitfinex","SOLUSD",1643702733387,0.2,106.06,106.03,71.252]
["bitfinex","SOLUSD",1643702733588,0.2,106.06,106.04,3.03219997]
["bitfinex","SOLUSD",1643702733989,0.2,106.06,106.04,3.28219997]
["bitfinex","SOLUSD",1643702734390,0.00956394,106.07,106.04,3.28219997]
["bitfinex","SOLUSD",1643702734591,4.714,106.13,106.06,95.22]
["bitfinex","SOLUSD",1643702734790,1.71383474,106.15,106.09,56.86]
["bitfinex","SOLUSD",1643702734990,1.71383474,106.15,106.1,6.0]
["bitfinex","SOLUSD",1643702735390,1.71383474,106.15,106.13,56.86]
["bitfinex","SOLUSD",1643702735592,1.71383474,106.15,106.14,3.03219997]
["bitfinex","SOLUSD",1643702735792,1.71383474,106.15,106.14,6.06439994]
["bitfinex","SOLUSD",1643702736591,41.24807642,106.15,106.14,6.06439994]
["bitfinex","SOLUSD",1643702736791,41.24807642,106.15,106.1,115.575]
["bitfinex","SOLUSD",1643702737193,41.24807642,106.15,106.11,14.131]
["bitfinex","SOLUSD",1643702737391,41.24807642,106.15,106.11,14.381]
["bitfinex","SOLUSD",1643702737991,41.24807642,106.15,106.11,0.25]
["bitfinex","SOLUSD",1643702738392,4.711,106.14,106.1,6.0]
["bitfinex","SOLUSD",1643702739194,2.10813384,106.22,106.1,6.0]
["bitfinex","SOLUSD",1643702739394,0.50997842,106.24,106.14,56.86]
["bitfinex","SOLUSD",1643702739592,5.21797842,106.24,106.15,10.708]
["bitfinex","SOLUSD",1643702739992,5.21797842,106.24,106.15,22.078]
["bitfinex","SOLUSD",1643702740194,4.708,106.19,106.12,12.70019196]
["bitfinex","SOLUSD",1643702740396,4.708,106.19,106.12,0.25]
["bitfinex","SOLUSD",1643702741095,33.34016016,106.19,106.13,37.02649329]
["bitfinex","SOLUSD",1643702741297,0.2,106.18,106.13,110.21649329]
["bitfinex","SOLUSD",1643702741501,0.2,106.18,106.14,14.127]
["bitfinex","SOLUSD",1643702741695,0.2,106.18,106.14,31.497]
["bitfinex","SOLUSD",1643702741899,0.2,106.18,106.14,31.747]
["bitfinex","SOLUSD",1643702742099,0.2,106.18,106.15,44.7133362]
["bitfinex","SOLUSD",1643702742300,5.21797842,106.24,106.16,6.06439994]
["bitfinex","SOLUSD",1643702742497,5.21797842,106.24,106.16,12.06439994]
["bitfinex","SOLUSD",1643702742696,5.21797842,106.24,106.16,12.31439994]
["bitfinex","SOLUSD",1643702743096,42.71394486,106.2,106.16,12.31439994]
["bitfinex","SOLUSD",1643702743299,0.2,106.19,106.16,6.31439994]
["bitfinex","SOLUSD",1643702743898,0.2,106.19,106.16,6.06439994]
["bitfinex","SOLUSD",1643702744100,0.2,106.19,106.16,20.18939994]
["bitfinex","SOLUSD",1643702744698,0.2,106.19,106.16,6.06439994]
["bitfinex","SOLUSD",1643702744899,0.2,106.19,106.12,4.708]
["bitfinex","SOLUSD",1643702745099,4.71,106.18,106.12,18.838]
["bitfinex","SOLUSD",1643702745701,37.07207959,106.17,106.12,18.838]
["bitfinex","SOLUSD",1643702745904,0.2,106.16,106.12,18.838]
["bitfinex","SOLUSD",1643702747301,0.2,106.16,106.12,14.13]
["bitfinex","SOLUSD",1643702747905,0.2,106.16,106.1,25.503]
["bitfinex","SOLUSD",1643702748103,0.2,106.16,106.1,11.37]
["bitfinex","SOLUSD",1643702748303,0.2,106.16,106.09,1.33019196]
["bitfinex","SOLUSD",1643702748506,4.911,106.16,106.08,6.04019196]
["bitfinex","SOLUSD",1643702748705,4.911,106.16,106.08,12.70019196]
["bitfinex","SOLUSD",1643702749206,36.5969695,106.15,106.08,11.37]
["bitfinex","SOLUSD",1643702749507,0.9,106.2,106.08,11.37]
["bitfinex","SOLUSD",1643702749508,36.44078884,106.13,106.08,11.37]
["bitfinex","SOLUSD",1643702749707,0.12037391,106.12,106.08,11.37]
["bitfinex","SOLUSD",1643702749907,4.712,106.11,106.06,1.33019196]
["bitfinex","SOLUSD",1643702750205,4.713,106.11,106.03,2.66360815]
["bitfinex","SOLUSD",1643702750408,0.12037391,106.12,106.04,4.712]
["bitfinex","SOLUSD",1643702750604,0.12037391,106.12,106.04,72.942]
["bitfinex","SOLUSD",1643702750804,0.12037391,106.12,106.06,56.86]
["bitfinex","SOLUSD",1643702751005,0.12037391,106.12,106.07,72.941]
["bitfinex","SOLUSD",1643702751407,0.12037391,106.12,106.07,4.711]
["bitfinex","SOLUSD",1643702751606,0.12037391,106.12,106.07,0.25]
["bitfinex","SOLUSD",1643702751907,0.12037391,106.12,106.05,16.081]
["bitfinex","SOLUSD",1643702752329,0.12037391,106.12,106.05,11.37]
["bitfinex","SOLUSD",1643702753130,0.12037391,106.12,106.05,11.62]
["bitfinex","SOLUSD",1643702753530,0.12037391,106.12,106.06,107.86510524]
["bitfinex","SOLUSD",1643702753734,0.12037391,106.12,106.08,56.86]
["bitfinex","SOLUSD",1643702753930,0.12037391,106.12,106.08,61.822]
["bitfinex","SOLUSD",1643702754231,0.12037391,106.12,106.09,6.0]
["bitfinex","SOLUSD",1643702754431,6.06439994,106.11,106.09,20.385]
["bitfinex","SOLUSD",1643702754644,6.06439994,106.11,106.09,6.25]
["bitfinex","SOLUSD",1643702754831,6.06439994,106.11,106.06,7.37560815]
["bitfinex","SOLUSD",1643702754832,6.06439994,106.11,106.05,83.82931398]
["bitfinex","SOLUSD",1643702755032,6.06439994,106.11,106.06,4.12937425]
["bitfinex","SOLUSD",1643702755431,36.06852046,106.1,106.06,4.12937425]
["bitfinex","SOLUSD",1643702755634,0.12037391,106.09,106.06,4.12937425]
["bitfinex","SOLUSD",1643702756034,0.12037391,106.09,106.07,56.86]
["bitfinex","SOLUSD",1643702756235,0.12037391,106.09,106.07,67.573]
["bitfinex","SOLUSD",1643702756435,0.12037391,106.09,106.07,67.823]
["bitfinex","SOLUSD",1643702756639,0.12037391,106.09,106.08,151.88]
["bitfinex","SOLUSD",1643702756936,4.83337391,106.18,106.08,186.48008385]
["bitfinex","SOLUSD",1643702757143,5.73037391,106.2,106.1,56.86]
["bitfinex","SOLUSD",1643702757338,5.73037391,106.2,106.11,4.71]
["bitfinex","SOLUSD",1643702757537,40.47561829,106.19,106.11,10.71]
["bitfinex","SOLUSD",1643702757738,0.12037391,106.18,106.11,10.96]
["bitfinex","SOLUSD",1643702757936,37.31827089,106.16,106.11,6.25]
["bitfinex","SOLUSD",1643702758138,0.12037391,106.15,106.11,6.25]
["bitfinex","SOLUSD",1643702758337,0.12037391,106.15,106.11,20.382]
["bitfinex","SOLUSD",1643702758737,0.12037391,106.15,106.11,14.382]
["bitfinex","SOLUSD",1643702759141,0.12037391,106.15,106.11,0.25]
["bitfinex","SOLUSD",1643702759339,0.12037391,106.15,106.09,14.384]
["bitfinex","SOLUSD",1643702759744,0.12037391,106.15,106.08,4.711]
["bitfinex","SOLUSD",1643702759941,4.711,106.14,106.08,4.711]
["bitfinex","SOLUSD",1643702760145,36.15447253,106.13,106.09,6.0]
["bitfinex","SOLUSD",1643702760345,0.12037391,106.12,106.09,6.0]
["bitfinex","SOLUSD",1643702760543,6.06439994,106.11,106.08,4.711]
["bitfinex","SOLUSD",1643702761244,0.12037391,106.12,106.08,4.711]
["bitfinex","SOLUSD",1643702761245,0.12037391,106.12,106.08,16.081]
["bitfinex","SOLUSD",1643702761442,0.9,106.2,106.09,151.88]
["bitfinex","SOLUSD",1643702761645,5.61,106.2,106.09,155.90952518]
["bitfinex","SOLUSD",1643702761843,5.61,106.2,106.1,60.88952518]
["bitfinex","SOLUSD",1643702762043,0.9,106.2,106.11,4.71]
["bitfinex","SOLUSD",1643702762247,40.99663151,106.19,106.11,4.71]
["bitfinex","SOLUSD",1643702762445,4.83037391,106.18,106.09,21.50860815]
["bitfinex","SOLUSD",1643702762644,4.83037391,106.18,106.1,6.25]
["bitfinex","SOLUSD",1643702762845,4.83037391,106.18,106.09,14.385]
["bitfinex","SOLUSD",1643702763246,40.26887572,106.17,106.09,0.25]
["bitfinex","SOLUSD",1643702763444,44.44668965,106.15,106.08,37.52201239]
["bitfinex","SOLUSD",1643702763646,0.12037391,106.14,106.08,48.23301239]
["bitfinex","SOLUSD",1643702763846,37.86818559,106.13,106.08,108.76901239]
["bitfinex","SOLUSD",1643702764045,0.12037391,106.12,106.08,108.76901239]
["bitfinex","SOLUSD",1643702764645,0.12037391,106.12,106.08,14.387]
["bitfinex","SOLUSD",1643702764848,0.12037391,106.12,106.07,4.712]
["bitfinex","SOLUSD",1643702765045,4.712,106.11,106.07,4.712]
["bitfinex","SOLUSD",1643702765246,0.12037391,106.12,106.07,4.712]
["bitfinex","SOLUSD",1643702766244,0.12037391,106.12,106.07,18.85]
["bitfinex","SOLUSD",1643702766445,0.12037391,106.12,106.07,19.1]
["bitfinex","SOLUSD",1643702767046,0.12037391,106.12,106.08,40.1777449]
["bitfinex","SOLUSD",1643702767248,0.12037391,106.12,106.07,19.1]
["bitfinex","SOLUSD",1643702768348,0.12037391,106.12,106.08,35.98910221]
["bitfinex","SOLUSD",1643702768548,0.12037391,106.12,106.08,14.137]
["bitfinex","SOLUSD",1643702768749,0.12037391,106.12,106.08,14.387]
["bitfinex","SOLUSD",1643702769047,4.712,106.17,106.08,14.387]
["bitfinex","SOLUSD",1643702769048,0.12037391,106.17,106.09,4.712]
["bitfinex","SOLUSD",1643702769448,0.12037391,106.17,106.09,4.962]
["bitfinex","SOLUSD",1643702769650,48.49970324,106.17,106.09,36.06036497]
["bitfinex","SOLUSD",1643702769848,35.43536218,106.15,106.09,36.06036497]
["bitfinex","SOLUSD",1643702770052,0.12037391,106.14,106.09,14.386]
["bitfinex","SOLUSD",1643702771750,0.12037391,106.14,106.1,4.711]
["bitfinex","SOLUSD",1643702771949,0.12037391,106.14,106.1,4.961]
["bitfinex","SOLUSD",1643702772551,0.12037391,106.14,106.1,19.095]
["bitfinex","SOLUSD",1643702772749,0.12037391,106.14,106.11,33.28223766]
["bitfinex","SOLUSD",1643702772950,0.12037391,106.14,106.11,33.53223766]
["bitfinex","SOLUSD",1643702773750,0.12037391,106.18,106.11,199.54523766]
["bitfinex","SOLUSD",1643702773953,6.0,106.18,106.12,6.06439994]
["bitfinex","SOLUSD",1643702774149,0.12037391,106.18,106.12,10.77439994]
["bitfinex","SOLUSD",1643702774350,6.0,106.18,106.12,11.02439994]
["bitfinex","SOLUSD",1643702774549,48.8555033,106.19,106.12,11.02439994]
["bitfinex","SOLUSD",1643702774750,0.12037391,106.18,106.12,11.02439994]
["bitfinex","SOLUSD",1643702775155,0.12037391,106.18,106.13,14.131]
["bitfinex","SOLUSD",1643702775351,4.83037391,106.18,106.13,14.131]
["bitfinex","SOLUSD",1643702775552,6.0,106.17,106.12,10.77439994]
["bitfinex","SOLUSD",1643702775754,6.12037391,106.17,106.12,4.71]
["bitfinex","SOLUSD",1643702775953,6.0,106.17,106.12,4.71]
["bitfinex","SOLUSD",1643702776155,6.0,106.17,106.12,18.842]
["bitfinex","SOLUSD",1643702776353,46.21474846,106.16,106.07,20.62931398]
["bitfinex","SOLUSD",1643702776554,0.12037391,106.15,106.04,25.82540815]
["bitfinex","SOLUSD",1643702776753,4.712,106.14,106.05,4.06042649]
["bitfinex","SOLUSD",1643702777051,4.712,106.14,106.04,23.1618]
["bitfinex","SOLUSD",1643702777253,35.21818605,106.13,106.06,48.92304529]
["bitfinex","SOLUSD",1643702777453,0.12037391,106.12,106.06,48.92304529]
["bitfinex","SOLUSD",1643702777656,45.00823636,106.11,106.06,48.92304529]
["bitfinex","SOLUSD",1643702777854,0.12037391,106.1,106.06,48.92304529]
["bitfinex","SOLUSD",1643702778255,0.12037391,106.1,106.06,105.78304529]
["bitfinex","SOLUSD",1643702778452,4.712,106.14,106.08,70.997]
["bitfinex","SOLUSD",1643702778453,0.12037391,106.14,106.08,70.997]
["bitfinex","SOLUSD",1643702778654,0.12037391,106.16,106.08,14.137]
["bitfinex","SOLUSD",1643702778853,0.12037391,106.16,106.08,14.387]
["bitfinex","SOLUSD",1643702779253,37.84742937,106.16,106.08,50.96080686]
["bitfinex","SOLUSD",1643702779453,0.12037391,106.15,106.08,50.96080686]
["bitfinex","SOLUSD",1643702779654,41.68147259,106.14,106.08,50.96080686]
["bitfinex","SOLUSD",1643702779855,0.12037391,106.13,106.08,50.96080686]
["bitfinex","SOLUSD",1643702780054,0.12037391,106.13,106.08,55.67280686]
["bitfinex","SOLUSD",1643702780455,4.83137391,106.16,106.08,55.67280686]
["bitfinex","SOLUSD",1643702781056,4.83137391,106.16,106.08,19.099]
["bitfinex","SOLUSD",1643702781257,106.39,106.15,106.08,4.712]
["bitfinex","SOLUSD",1643702781458,4.83137391,106.14,106.08,4.712]
["bitfinex","SOLUSD",1643702782058,41.13905695,106.13,106.08,4.712]
["bitfinex","SOLUSD",1643702782261,4.83237391,106.12,106.08,4.712]
["bitfinex","SOLUSD",1643702782459,42.42466944,106.11,106.08,4.712]
["bitfinex","SOLUSD",1643702782659,0.12037391,106.1,106.08,4.712]
["bitfinex","SOLUSD",1643702784061,0.12037391,106.1,106.07,14.139]
["bitfinex","SOLUSD",1643702784463,0.12037391,106.1,106.08,6.06439994]
["bitfinex","SOLUSD",1643702784862,0.12037391,106.1,106.08,6.31439994]
["bitfinex","SOLUSD",1643702785891,0.12037391,106.1,106.08,20.45239994]
["bitfinex","SOLUSD",1643702787063,0.12037391,106.1,106.08,14.388]
["bitfinex","SOLUSD",1643702787264,0.12037391,106.1,106.09,6.06439994]
["bitfinex","SOLUSD",1643702787465,42.42466944,106.11,106.09,0.25]
["bitfinex","SOLUSD",1643702787663,42.42466944,106.11,106.08,14.138]
["bitfinex","SOLUSD",1643702787866,0.12037391,106.1,106.08,14.138]
["bitfinex","SOLUSD",1643702788866,0.12037391,106.1,106.08,14.388]
["bitfinex","SOLUSD",1643702789064,0.12037391,106.1,106.08,0.25]
["bitfinex","SOLUSD",1643702789466,0.12037391,106.1,106.07,14.139]
["bitfinex","SOLUSD",1643702789665,0.12037391,106.1,106.07,0.25]
["bitfinex","SOLUSD",1643702789866,0.12037391,106.1,106.04,4.712]
["bitfinex","SOLUSD",1643702790066,4.713,106.09,106.02,2.66360815]
["bitfinex","SOLUSD",1643702790266,4.713,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643702790468,0.12037391,106.1,106.03,14.144]
["bitfinex","SOLUSD",1643702790668,0.12037391,106.1,106.03,13.644]
["bitfinex","SOLUSD",1643702791266,4.714,106.09,106.03,13.644]
["bitfinex","SOLUSD",1643702791468,4.714,106.09,106.03,0.25]
["bitfinex","SOLUSD",1643702791667,40.1621138,106.08,106.03,0.25]
["bitfinex","SOLUSD",1643702791867,0.12037391,106.07,106.02,14.396]
["bitfinex","SOLUSD",1643702792068,0.12037391,106.07,106.02,14.146]
["bitfinex","SOLUSD",1643702792669,0.12037391,106.07,106.02,166.026]
["bitfinex","SOLUSD",1643702793071,0.12037391,106.07,106.02,109.314377]
["bitfinex","SOLUSD",1643702793491,0.12037391,106.07,106.06,56.86]
["bitfinex","SOLUSD",1643702793691,0.12037391,106.13,106.06,14.138]
["bitfinex","SOLUSD",1643702793892,4.712,106.12,106.06,14.138]
["bitfinex","SOLUSD",1643702794092,99.85237391,106.14,106.06,14.138]
["bitfinex","SOLUSD",1643702794294,0.12037391,106.13,106.06,14.138]
["bitfinex","SOLUSD",1643702794491,37.90918417,106.11,106.06,14.388]
["bitfinex","SOLUSD",1643702794692,0.12037391,106.1,106.06,14.388]
["bitfinex","SOLUSD",1643702794892,0.12037391,106.1,106.06,0.25]
["bitfinex","SOLUSD",1643702795393,0.12037391,106.1,106.05,14.392]
["bitfinex","SOLUSD",1643702795594,4.83337391,106.1,106.05,14.392]
["bitfinex","SOLUSD",1643702796395,38.41564425,106.09,106.05,14.392]
["bitfinex","SOLUSD",1643702796594,0.12037391,106.08,106.05,14.392]
["bitfinex","SOLUSD",1643702797294,0.12037391,106.08,106.06,6.06439994]
["bitfinex","SOLUSD",1643702798096,0.12037391,106.08,106.06,3.03219997]
["bitfinex","SOLUSD",1643702798297,0.12037391,106.08,106.05,14.392]
["bitfinex","SOLUSD",1643702799195,0.12037391,106.08,106.05,14.142]
["bitfinex","SOLUSD",1643702799395,0.12037391,106.08,106.05,49.53476776]
["bitfinex","SOLUSD",1643702799597,0.12037391,106.08,106.05,106.64476776]
["bitfinex","SOLUSD",1643702799796,0.12037391,106.12,106.06,151.88]
["bitfinex","SOLUSD",1643702799996,0.12037391,106.12,106.07,4.712]
["bitfinex","SOLUSD",1643702800198,4.83237391,106.15,106.08,14.137]
["bitfinex","SOLUSD",1643702800397,16.20237391,106.15,106.07,4.712]
["bitfinex","SOLUSD",1643702800596,35.4773444,106.14,106.07,4.712]
["bitfinex","SOLUSD",1643702800798,4.83237391,106.13,106.07,4.712]
["bitfinex","SOLUSD",1643702800997,34.19960815,106.12,106.07,4.712]
["bitfinex","SOLUSD",1643702801196,0.12037391,106.11,106.07,4.712]
["bitfinex","SOLUSD",1643702801398,0.12037391,106.11,106.06,4.712]
["bitfinex","SOLUSD",1643702801700,0.12037391,106.11,106.03,79.53870583]
["bitfinex","SOLUSD",1643702801996,4.83337391,106.11,106.03,0.25]
["bitfinex","SOLUSD",1643702802198,4.83337391,106.11,106.01,4.713]
["bitfinex","SOLUSD",1643702802397,33.17734201,106.1,106.01,38.56839693]
["bitfinex","SOLUSD",1643702802598,0.12037391,106.09,106.01,38.56839693]
["bitfinex","SOLUSD",1643702802797,0.12037391,106.09,106.03,14.145]
["bitfinex","SOLUSD",1643702802998,0.12037391,106.09,106.03,52.25008608]
["bitfinex","SOLUSD",1643702803599,6.12037391,106.09,106.03,14.395]
["bitfinex","SOLUSD",1643702804499,6.12037391,106.09,105.99,140.16875751]
["bitfinex","SOLUSD",1643702804500,38.72281142,106.08,105.99,49.75064936]
["bitfinex","SOLUSD",1643702804700,38.72281142,106.08,105.97,4.714]
["bitfinex","SOLUSD",1643702804701,95.14037391,106.07,105.97,4.714]
["bitfinex","SOLUSD",1643702804899,111.22637391,106.06,105.96,2.66360815]
["bitfinex","SOLUSD",1643702805100,6.12037391,106.05,105.94,2.66360815]
["bitfinex","SOLUSD",1643702805400,4.716,106.04,105.95,61.576]
["bitfinex","SOLUSD",1643702805599,46.07888599,106.04,105.95,61.576]
["bitfinex","SOLUSD",1643702805798,0.12037391,106.03,105.95,61.576]
["bitfinex","SOLUSD",1643702806005,0.12037391,106.03,105.96,14.153]
["bitfinex","SOLUSD",1643702806200,0.12037391,106.03,105.96,49.20038788]
["bitfinex","SOLUSD",1643702806399,0.12037391,106.03,105.96,49.45038788]
["bitfinex","SOLUSD",1643702806800,0.12037391,106.03,105.96,14.153]
["bitfinex","SOLUSD",1643702807000,109.29537391,106.03,105.95,18.871]
["bitfinex","SOLUSD",1643702807201,4.83637391,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643702807402,5.08637391,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643702807601,4.83637391,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643702807902,41.47224234,106.01,105.95,4.716]
["bitfinex","SOLUSD",1643702808102,0.12037391,106.0,105.94,101.53405796]
["bitfinex","SOLUSD",1643702808302,0.12037391,106.0,105.94,101.78405796]
["bitfinex","SOLUSD",1643702808505,0.12037391,106.0,105.95,14.155]
["bitfinex","SOLUSD",1643702808703,0.12037391,106.0,105.96,43.27332149]
["bitfinex","SOLUSD",1643702808902,0.12037391,106.0,105.96,43.52332149]
["bitfinex","SOLUSD",1643702809101,0.12037391,106.0,105.96,4.968]
["bitfinex","SOLUSD",1643702809302,0.12037391,106.0,105.96,4.718]
["bitfinex","SOLUSD",1643702809506,0.12037391,106.0,105.93,56.86]
["bitfinex","SOLUSD",1643702809702,0.12037391,106.0,105.94,0.25]
["bitfinex","SOLUSD",1643702810704,0.12037391,106.0,105.93,93.11822878]
["bitfinex","SOLUSD",1643702810906,0.12037391,106.0,105.95,14.155]
["bitfinex","SOLUSD",1643702811310,0.12037391,106.0,105.93,36.25822878]
["bitfinex","SOLUSD",1643702811510,0.12037391,106.0,105.92,4.716]
["bitfinex","SOLUSD",1643702811710,0.12037391,106.0,105.9,50.89380815]
["bitfinex","SOLUSD",1643702811909,4.718,105.99,105.88,2.66360815]
["bitfinex","SOLUSD",1643702812107,4.718,105.99,105.88,4.05811566]
["bitfinex","SOLUSD",1643702812307,4.83837391,105.99,105.88,112.4]
["bitfinex","SOLUSD",1643702812508,44.55644973,105.98,105.91,56.86]
["bitfinex","SOLUSD",1643702812708,124.555,106.03,105.91,151.88]
["bitfinex","SOLUSD",1643702812709,0.12037391,105.97,105.91,151.88]
["bitfinex","SOLUSD",1643702812908,0.12037391,106.02,105.92,4.719]
["bitfinex","SOLUSD",1643702813108,4.83837391,106.02,105.92,67.579]
["bitfinex","SOLUSD",1643702813309,10.83837391,106.02,105.92,67.829]
["bitfinex","SOLUSD",1643702813508,0.12037391,106.01,105.92,67.829]
["bitfinex","SOLUSD",1643702813711,0.12037391,106.01,105.93,40.57179201]
["bitfinex","SOLUSD",1643702813712,35.92610685,106.01,105.93,40.57179201]
["bitfinex","SOLUSD",1643702813910,0.12037391,106.0,105.95,14.155]
["bitfinex","SOLUSD",1643702814308,0.12037391,106.0,105.95,14.405]
["bitfinex","SOLUSD",1643702816512,0.12037391,106.0,105.95,14.155]
["bitfinex","SOLUSD",1643702816715,4.718,105.99,105.93,14.157]
["bitfinex","SOLUSD",1643702816915,4.718,105.99,105.88,27.09280815]
["bitfinex","SOLUSD",1643702816916,4.968,105.99,105.88,4.718]
["bitfinex","SOLUSD",1643702817113,19.129,105.99,105.87,15.0753725]
["bitfinex","SOLUSD",1643702817314,95.14037391,105.98,105.87,15.0753725]
["bitfinex","SOLUSD",1643702817513,42.87043135,105.97,105.88,37.65521766]
["bitfinex","SOLUSD",1643702817713,0.12037391,105.96,105.88,94.51521766]
["bitfinex","SOLUSD",1643702817913,0.12037391,105.96,105.89,81.742]
["bitfinex","SOLUSD",1643702818113,0.12037391,105.96,105.9,43.15671035]
["bitfinex","SOLUSD",1643702818313,0.12037391,105.96,105.91,4.72]
["bitfinex","SOLUSD",1643702818513,0.12037391,105.96,105.9,48.12571035]
["bitfinex","SOLUSD",1643702818713,0.12037391,105.96,105.9,104.98571035]
["bitfinex","SOLUSD",1643702818916,0.12037391,105.96,105.91,14.16]
["bitfinex","SOLUSD",1643702819313,0.12037391,105.96,105.91,14.41]
["bitfinex","SOLUSD",1643702820723,0.12037391,105.96,105.91,14.16]
["bitfinex","SOLUSD",1643702821917,40.86499951,105.95,105.91,14.16]
["bitfinex","SOLUSD",1643702822115,0.12037391,105.94,105.91,14.16]
["bitfinex","SOLUSD",1643702822818,0.12037391,105.94,105.91,14.41]
["bitfinex","SOLUSD",1643702823016,0.12037391,105.94,105.92,6.06439994]
["bitfinex","SOLUSD",1643702823216,0.12037391,105.98,105.92,20.22439994]
["bitfinex","SOLUSD",1643702823416,0.12037391,105.98,105.92,20.47439994]
["bitfinex","SOLUSD",1643702824020,43.99989914,105.98,105.92,20.22439994]
["bitfinex","SOLUSD",1643702824218,0.12037391,105.97,105.92,20.22439994]
["bitfinex","SOLUSD",1643702825419,0.12037391,105.97,105.92,6.31439994]
["bitfinex","SOLUSD",1643702829029,0.12037391,105.97,105.92,3.28219997]
["bitfinex","SOLUSD",1643702829230,0.12037391,105.97,105.92,0.25]
["bitfinex","SOLUSD",1643702829426,0.12037391,105.97,105.89,4.969]
["bitfinex","SOLUSD",1643702830927,0.12037391,105.97,105.9,6.0]
["bitfinex","SOLUSD",1643702831127,0.12037391,105.97,105.91,14.16]
["bitfinex","SOLUSD",1643702831331,0.12037391,105.97,105.91,14.41]
["bitfinex","SOLUSD",1643702832028,14.28337391,105.97,105.91,0.25]
["bitfinex","SOLUSD",1643702832228,0.12037391,105.96,105.91,0.25]
["bitfinex","SOLUSD",1643702832629,0.12037391,105.96,105.89,4.969]
["bitfinex","SOLUSD",1643702832828,0.12037391,105.96,105.89,0.25]
["bitfinex","SOLUSD",1643702833031,44.43535299,105.96,105.89,14.164]
["bitfinex","SOLUSD",1643702833229,0.12037391,105.95,105.89,14.164]
["bitfinex","SOLUSD",1643702833430,0.12037391,105.95,105.9,4.04895112]
["bitfinex","SOLUSD",1643702833830,0.12037391,105.95,105.9,4.29895112]
["bitfinex","SOLUSD",1643702834229,0.12037391,105.95,105.9,0.25]
["bitfinex","SOLUSD",1643702834929,0.12037391,105.95,105.89,17.07760815]
["bitfinex","SOLUSD",1643702835330,0.12037391,105.95,105.9,4.05528485]
["bitfinex","SOLUSD",1643702835929,0.12037391,105.95,105.9,4.30528485]
["bitfinex","SOLUSD",1643702836130,0.12037391,105.95,105.89,16.82760815]
["bitfinex","SOLUSD",1643702836330,0.12037391,105.95,105.9,4.0565259]
["bitfinex","SOLUSD",1643702837430,0.12037391,105.95,105.9,4.3065259]
["bitfinex","SOLUSD",1643702837630,0.12037391,105.95,105.9,0.25]
["bitfinex","SOLUSD",1643702837830,0.12037391,105.95,105.89,17.07760815]
["bitfinex","SOLUSD",1643702838032,0.12037391,105.95,105.9,4.05938951]
["bitfinex","SOLUSD",1643702838430,0.12037391,105.95,105.9,4.30938951]
["bitfinex","SOLUSD",1643702838631,0.12037391,105.95,105.9,2.91360815]
["bitfinex","SOLUSD",1643702839229,0.12037391,105.95,105.91,4.05965835]
["bitfinex","SOLUSD",1643702839430,0.12037391,105.95,105.91,4.30965835]
["bitfinex","SOLUSD",1643702839633,0.12037391,105.95,105.9,2.66360815]
["bitfinex","SOLUSD",1643702839830,0.12037391,105.95,105.9,4.06244611]
["bitfinex","SOLUSD",1643702840032,14.28637391,105.95,105.9,4.06244611]
["bitfinex","SOLUSD",1643702840230,0.12037391,105.94,105.88,2.66360815]
["bitfinex","SOLUSD",1643702840431,4.72,105.93,105.85,3.99541223]
["bitfinex","SOLUSD",1643702840632,111.111,105.94,105.88,4.0652093]
["bitfinex","SOLUSD",1643702840831,95.02,105.9,105.86,6.71127802]
["bitfinex","SOLUSD",1643702841032,33.19054731,105.89,105.85,2.64606872]
["bitfinex","SOLUSD",1643702841232,0.12037391,105.88,105.85,2.64606872]
["bitfinex","SOLUSD",1643702841634,0.12037391,105.88,105.83,3.99541223]
["bitfinex","SOLUSD",1643702841832,0.12037391,105.88,105.81,14.73025973]
["bitfinex","SOLUSD",1643702842031,0.12037391,105.88,105.81,28.90425973]
["bitfinex","SOLUSD",1643702842234,0.12037391,105.88,105.82,4.0652093]
["bitfinex","SOLUSD",1643702842430,137.45304864,105.87,105.81,8.06062153]
["bitfinex","SOLUSD",1643702842634,0.12037391,105.86,105.82,4.0652093]
["bitfinex","SOLUSD",1643702842834,0.12037391,105.86,105.8,4.0652093]
["bitfinex","SOLUSD",1643702843333,0.12037391,105.86,105.8,18.4912093]
["bitfinex","SOLUSD",1643702843735,0.12037391,105.86,105.81,4.0652093]
["bitfinex","SOLUSD",1643702844236,0.12037391,105.86,105.8,4.0652093]
["bitfinex","SOLUSD",1643702845137,95.02,105.85,105.8,4.0652093]
["bitfinex","SOLUSD",1643702845338,33.66363006,105.84,105.79,4.0652093]
["bitfinex","SOLUSD",1643702845638,0.12037391,105.83,105.79,4.0652093]
["bitfinex","SOLUSD",1643702845837,13.76237391,105.83,105.79,4.0652093]
["bitfinex","SOLUSD",1643702846037,133.28825615,105.84,105.83,3.62137784]
["bitfinex","SOLUSD",1643702846237,128.56325615,105.84,105.76,3.99541223]
["bitfinex","SOLUSD",1643702846438,133.28825615,105.84,105.77,14.18]
["bitfinex","SOLUSD",1643702846637,133.28825615,105.84,105.78,3.78213483]
["bitfinex","SOLUSD",1643702846937,133.28825615,105.84,105.77,14.18]
["bitfinex","SOLUSD",1643702846938,133.53825615,105.84,105.75,4.725]
["bitfinex","SOLUSD",1643702847138,133.53825615,105.84,105.76,3.64446836]
["bitfinex","SOLUSD",1643702847537,147.71825615,105.84,105.76,3.64446836]
["bitfinex","SOLUSD",1643702848339,147.71825615,105.84,105.73,51.15452472]
["bitfinex","SOLUSD",1643702848340,159.08825615,105.84,105.73,0.59922527]
["bitfinex","SOLUSD",1643702848537,14.186,105.8,105.73,0.5218216]
["bitfinex","SOLUSD",1643702848737,157.30698139,105.82,105.73,0.5218216]
["bitfinex","SOLUSD",1643702848738,128.56325615,105.78,105.73,0.5218216]
["bitfinex","SOLUSD",1643702849539,142.75125615,105.78,105.73,0.5218216]
["bitfinex","SOLUSD",1643702849968,142.75125615,105.78,105.73,1.0436432]
["bitfinex","SOLUSD",1643702850168,143.00125615,105.78,105.73,1.0436432]
["bitfinex","SOLUSD",1643702850365,152.07525615,105.78,105.73,1.0436432]
["bitfinex","SOLUSD",1643702851064,95.02,105.75,105.73,1.0436432]
["bitfinex","SOLUSD",1643702851264,0.2,105.75,105.73,1.0436432]
["bitfinex","SOLUSD",1643702851466,0.2,105.77,105.7,41.75371584]
["bitfinex","SOLUSD",1643702851667,0.2,105.78,105.69,4.726]
["bitfinex","SOLUSD",1643702851866,0.2,105.78,105.7,56.86]
["bitfinex","SOLUSD",1643702852070,0.2,105.8,105.7,62.86]
["bitfinex","SOLUSD",1643702852267,4.928,105.81,105.7,6.25]
["bitfinex","SOLUSD",1643702852667,143.79280482,105.8,105.72,14.187]
["bitfinex","SOLUSD",1643702852867,15.56130202,105.78,105.72,14.437]
["bitfinex","SOLUSD",1643702853068,0.2,105.77,105.72,14.437]
["bitfinex","SOLUSD",1643702853467,0.2,105.77,105.72,106.45822741]
["bitfinex","SOLUSD",1643702853668,0.2,105.77,105.72,14.437]
["bitfinex","SOLUSD",1643702854869,0.2,105.77,105.72,19.165]
["bitfinex","SOLUSD",1643702855270,0.2,105.77,105.73,2.5986923]
["bitfinex","SOLUSD",1643702855470,0.2,105.77,105.73,2.8486923]
["bitfinex","SOLUSD",1643702855670,0.2,105.77,105.72,4.728]
["bitfinex","SOLUSD",1643702855870,95.22,105.77,105.68,4.728]
["bitfinex","SOLUSD",1643702856070,0.2,105.76,105.68,4.728]
["bitfinex","SOLUSD",1643702856570,34.78780482,105.76,105.68,4.728]
["bitfinex","SOLUSD",1643702856770,0.2,105.75,105.68,4.728]
["bitfinex","SOLUSD",1643702856970,0.2,105.75,105.69,14.191]
["bitfinex","SOLUSD",1643702857772,0.2,105.75,105.69,14.441]
["bitfinex","SOLUSD",1643702858170,0.2,105.75,105.69,14.191]
["bitfinex","SOLUSD",1643702859172,0.2,105.75,105.7,45.87992076]
["bitfinex","SOLUSD",1643702859372,107.07453593,105.92,105.71,71.045]
["bitfinex","SOLUSD",1643702859373,0.2,105.79,105.71,71.045]
["bitfinex","SOLUSD",1643702859573,6.0,105.82,105.72,4.728]
["bitfinex","SOLUSD",1643702859774,6.2,105.82,105.72,4.728]
["bitfinex","SOLUSD",1643702859973,6.0,105.82,105.72,7.5766923]
["bitfinex","SOLUSD",1643702860176,0.2,105.84,105.72,7.5766923]
["bitfinex","SOLUSD",1643702860177,45.73816731,105.81,105.73,46.60715916]
["bitfinex","SOLUSD",1643702860374,0.2,105.8,105.75,14.182]
["bitfinex","SOLUSD",1643702860775,0.2,105.8,105.75,0.25]
["bitfinex","SOLUSD",1643702861977,0.2,105.8,105.74,4.977]
["bitfinex","SOLUSD",1643702863075,0.2,105.8,105.74,19.161]
["bitfinex","SOLUSD",1643702863276,0.2,105.8,105.74,14.434]
["bitfinex","SOLUSD",1643702869987,0.2,105.8,105.76,14.181]
["bitfinex","SOLUSD",1643702870189,0.2,105.82,105.76,71.041]
["bitfinex","SOLUSD",1643702870386,16.4753737,105.92,105.79,1.31975294]
["bitfinex","SOLUSD",1643702870387,0.2,105.84,105.79,1.31975294]
["bitfinex","SOLUSD",1643702870590,16.296,105.88,105.8,1.31975294]
["bitfinex","SOLUSD",1643702870785,0.2,105.87,105.8,1.31975294]
["bitfinex","SOLUSD",1643702870986,36.50015109,105.87,105.8,1.56975294]
["bitfinex","SOLUSD",1643702871186,0.2,105.86,105.8,1.56975294]
["bitfinex","SOLUSD",1643702871586,0.2,105.86,105.81,1.31975294]
["bitfinex","SOLUSD",1643702871987,0.2,105.86,105.81,1.56975294]
["bitfinex","SOLUSD",1643702873991,95.22,105.86,105.81,1.56975294]
["bitfinex","SOLUSD",1643702874192,14.04895575,105.85,105.81,1.56975294]
["bitfinex","SOLUSD",1643702874393,14.04895575,105.85,105.81,1.31975294]
["bitfinex","SOLUSD",1643702874394,0.2,105.84,105.81,1.31975294]
["bitfinex","SOLUSD",1643702875093,0.2,105.84,105.81,0.85905009]
["bitfinex","SOLUSD",1643702875292,0.2,105.84,105.76,51.1476]
["bitfinex","SOLUSD",1643702875492,35.83944824,105.82,105.76,60.6046]
["bitfinex","SOLUSD",1643702875696,0.2,105.81,105.73,285.4286712]
["bitfinex","SOLUSD",1643702875917,0.2,105.81,105.73,8.72141223]
["bitfinex","SOLUSD",1643702876117,0.2,105.81,105.73,4.726]
["bitfinex","SOLUSD",1643702876518,4.727,105.8,105.73,4.726]
["bitfinex","SOLUSD",1643702876717,28.03595575,105.79,105.73,4.726]
["bitfinex","SOLUSD",1643702876917,0.2,105.78,105.73,4.726]
["bitfinex","SOLUSD",1643702877117,139.0,105.77,105.68,112.4]
["bitfinex","SOLUSD",1643702877320,0.3077733,105.74,105.63,6.65902038]
["bitfinex","SOLUSD",1643702877517,106.59,105.76,105.61,57.58404638]
["bitfinex","SOLUSD",1643702877518,16.101,105.73,105.61,57.58404638]
["bitfinex","SOLUSD",1643702877717,0.2,105.72,105.66,14.195]
["bitfinex","SOLUSD",1643702877916,99.75,105.71,105.61,57.58404638]
["bitfinex","SOLUSD",1643702878117,24.65556153,105.7,105.61,57.58404638]
["bitfinex","SOLUSD",1643702878319,0.2,105.69,105.61,62.31604638]
["bitfinex","SOLUSD",1643702878517,0.2,105.69,105.62,35.79945407]
["bitfinex","SOLUSD",1643702879216,14.398,105.69,105.62,14.40364264]
["bitfinex","SOLUSD",1643702879417,0.2,105.68,105.62,14.40364264]
["bitfinex","SOLUSD",1643702880317,14.04895575,105.68,105.62,14.40364264]
["bitfinex","SOLUSD",1643702880719,33.23095575,105.68,105.62,14.40364264]
["bitfinex","SOLUSD",1643702880920,33.23095575,105.68,105.62,0.20464264]
["bitfinex","SOLUSD",1643702881318,28.29895575,105.68,105.62,0.20464264]
["bitfinex","SOLUSD",1643702881622,0.32416556,105.66,105.62,0.00928528]
["bitfinex","SOLUSD",1643702881819,18.938,105.65,105.62,0.00928528]
["bitfinex","SOLUSD",1643702882018,6.0,105.64,105.62,0.00928528]
["bitfinex","SOLUSD",1643702882618,11.37,105.67,105.63,4.733]
["bitfinex","SOLUSD",1643702882818,47.8061,105.68,105.63,4.733]
["bitfinex","SOLUSD",1643702882819,24.75395797,105.68,105.63,4.733]
["bitfinex","SOLUSD",1643702883019,24.55395797,105.68,105.63,18.931]
["bitfinex","SOLUSD",1643702883220,0.2,105.68,105.63,19.181]
["bitfinex","SOLUSD",1643702883422,0.2,105.7,105.63,19.181]
["bitfinex","SOLUSD",1643702883621,0.2,105.7,105.63,14.198]
["bitfinex","SOLUSD",1643702883820,11.37,105.7,105.63,14.198]
["bitfinex","SOLUSD",1643702884021,25.129,105.69,105.62,14.20928528]
["bitfinex","SOLUSD",1643702884221,0.2,105.68,105.62,0.00928528]
["bitfinex","SOLUSD",1643702884621,27.84943255,105.68,105.62,0.00928528]
["bitfinex","SOLUSD",1643702884821,28.09943255,105.68,105.62,0.00928528]
["bitfinex","SOLUSD",1643702886026,14.202,105.67,105.62,0.00928528]
["bitfinex","SOLUSD",1643702886423,14.452,105.67,105.62,0.00928528]
["bitfinex","SOLUSD",1643702888629,6.0,105.66,105.62,0.00928528]
["bitfinex","SOLUSD",1643702889627,20.202,105.66,105.62,0.00928528]
["bitfinex","SOLUSD",1643702892439,0.2,105.68,105.62,71.06928528]
["bitfinex","SOLUSD",1643702892640,0.2,105.7,105.62,71.06928528]
["bitfinex","SOLUSD",1643702892841,0.2,105.72,105.64,56.86]
["bitfinex","SOLUSD",1643702893039,45.7378,105.74,105.64,56.86]
["bitfinex","SOLUSD",1643702893040,0.2,105.73,105.64,56.86]
["bitfinex","SOLUSD",1643702893241,0.2,105.73,105.64,57.11]
["bitfinex","SOLUSD",1643702893439,25.20734694,105.73,105.65,35.92475791]
["bitfinex","SOLUSD",1643702893640,0.2,105.72,105.65,35.92475791]
["bitfinex","SOLUSD",1643702893842,0.2,105.72,105.65,0.25]
["bitfinex","SOLUSD",1643702894040,109.415,105.72,105.66,14.194]
["bitfinex","SOLUSD",1643702894240,0.2,105.71,105.65,0.25]
["bitfinex","SOLUSD",1643702894842,2.98954194,105.71,105.64,32.76445373]
["bitfinex","SOLUSD",1643702895042,6.2,105.71,105.65,4.731]
["bitfinex","SOLUSD",1643702895242,6.0,105.71,105.65,4.731]
["bitfinex","SOLUSD",1643702895446,20.195,105.72,105.65,19.177]
["bitfinex","SOLUSD",1643702895642,0.2,105.71,105.65,19.177]
["bitfinex","SOLUSD",1643702896447,14.395,105.71,105.65,19.177]
["bitfinex","SOLUSD",1643702896644,0.2,105.7,105.65,19.177]
["bitfinex","SOLUSD",1643702896845,6.2,105.72,105.65,19.177]
["bitfinex","SOLUSD",1643702897046,6.2,105.74,105.65,19.177]
["bitfinex","SOLUSD",1643702897246,6.2,105.74,105.65,76.037]
["bitfinex","SOLUSD",1643702897544,0.2,105.74,105.65,76.037]
["bitfinex","SOLUSD",1643702897844,26.13164364,105.74,105.66,93.15791825]
["bitfinex","SOLUSD",1643702898045,0.2,105.73,105.66,36.29791825]
["bitfinex","SOLUSD",1643702898244,0.2,105.73,105.66,0.25]
["bitfinex","SOLUSD",1643702898446,6.2,105.73,105.66,0.25]
["bitfinex","SOLUSD",1643702899050,6.2,105.73,105.66,14.444]
["bitfinex","SOLUSD",1643702899248,1.66524524,105.72,105.66,14.444]
["bitfinex","SOLUSD",1643702900346,1.66524524,105.72,105.66,19.174]
["bitfinex","SOLUSD",1643702901448,0.2,105.73,105.66,19.174]
["bitfinex","SOLUSD",1643702901652,6.2,105.75,105.66,19.174]
["bitfinex","SOLUSD",1643702901852,101.22,105.75,105.66,19.174]
["bitfinex","SOLUSD",1643702902050,0.2,105.74,105.66,19.174]
["bitfinex","SOLUSD",1643702902475,21.28636077,105.74,105.67,45.29799419]
["bitfinex","SOLUSD",1643702902675,0.2,105.73,105.67,59.49099419]
["bitfinex","SOLUSD",1643702902873,6.45,105.75,105.67,59.74099419]
["bitfinex","SOLUSD",1643702903276,6.2,105.75,105.67,59.74099419]
["bitfinex","SOLUSD",1643702903476,20.392,105.75,105.67,59.74099419]
["bitfinex","SOLUSD",1643702903677,26.61385965,105.74,105.67,59.74099419]
["bitfinex","SOLUSD",1643702903878,0.2,105.73,105.67,59.74099419]
["bitfinex","SOLUSD",1643702904077,6.2,105.73,105.67,59.74099419]
["bitfinex","SOLUSD",1643702904576,0.2,105.73,105.67,59.74099419]
["bitfinex","SOLUSD",1643702907177,6.2,105.73,105.67,59.74099419]
["bitfinex","SOLUSD",1643702909978,0.2,105.73,105.67,59.74099419]
["bitfinex","SOLUSD",1643702910179,0.2,105.73,105.67,116.60099419]
["bitfinex","SOLUSD",1643702910381,0.2,105.73,105.67,211.62099419]
["bitfinex","SOLUSD",1643702910981,6.0,105.75,105.67,211.62099419]
["bitfinex","SOLUSD",1643702911182,6.2,105.75,105.67,211.62099419]
["bitfinex","SOLUSD",1643702911386,6.2,105.75,105.69,56.86]
["bitfinex","SOLUSD",1643702911581,6.2,105.75,105.71,56.86]
["bitfinex","SOLUSD",1643702911782,0.2,105.78,105.71,56.86]
["bitfinex","SOLUSD",1643702911983,30.47769933,105.79,105.72,44.96684163]
["bitfinex","SOLUSD",1643702912190,0.2,105.78,105.72,44.96684163]
["bitfinex","SOLUSD",1643702912383,0.2,105.78,105.72,45.21684163]
["bitfinex","SOLUSD",1643702912783,0.2,105.78,105.72,116.26184163]
["bitfinex","SOLUSD",1643702914485,0.2,105.78,105.72,71.295]
["bitfinex","SOLUSD",1643702917387,0.2,105.78,105.72,14.435]
["bitfinex","SOLUSD",1643702918190,0.2,105.78,105.72,104.13387882]
["bitfinex","SOLUSD",1643702918390,4.929,105.79,105.72,104.13387882]
["bitfinex","SOLUSD",1643702918590,4.927,105.81,105.72,106.72445888]
["bitfinex","SOLUSD",1643702919193,25.85214547,105.81,105.72,111.45145888]
["bitfinex","SOLUSD",1643702919392,0.2,105.8,105.72,111.45145888]
["bitfinex","SOLUSD",1643702919695,6.2,105.82,105.72,111.45145888]
["bitfinex","SOLUSD",1643702919894,0.2,105.82,105.72,111.45145888]
["bitfinex","SOLUSD",1643702920294,4.927,105.83,105.76,14.177]
["bitfinex","SOLUSD",1643702920503,0.2,105.84,105.76,14.177]
["bitfinex","SOLUSD",1643702920793,0.2,105.84,105.76,19.152]
["bitfinex","SOLUSD",1643702921394,24.49082744,105.84,105.76,19.152]
["bitfinex","SOLUSD",1643702921594,0.2,105.83,105.76,64.7011032]
["bitfinex","SOLUSD",1643702922196,0.2,105.83,105.76,19.152]
["bitfinex","SOLUSD",1643702922395,0.2,105.83,105.76,4.975]
["bitfinex","SOLUSD",1643702922594,0.2,105.83,105.76,61.835]
["bitfinex","SOLUSD",1643702922792,0.2,105.85,105.77,56.86]
["bitfinex","SOLUSD",1643702923195,0.2,105.85,105.77,57.11]
["bitfinex","SOLUSD",1643702923593,0.2,105.85,105.78,71.036]
["bitfinex","SOLUSD",1643702923794,0.2,105.87,105.78,120.4597793]
["bitfinex","SOLUSD",1643702925001,0.2,105.87,105.78,125.1837793]
["bitfinex","SOLUSD",1643702927294,95.22,105.87,105.78,125.1837793]
["bitfinex","SOLUSD",1643702927502,3.64523828,105.86,105.78,125.1837793]
["bitfinex","SOLUSD",1643702928896,3.64523828,105.86,105.78,4.724]
["bitfinex","SOLUSD",1643702929097,3.89523828,105.86,105.78,4.724]
["bitfinex","SOLUSD",1643702929295,95.02,105.84,105.76,14.179]
["bitfinex","SOLUSD",1643702929496,4.925,105.83,105.76,14.179]
["bitfinex","SOLUSD",1643702930000,22.39427114,105.82,105.76,14.179]
["bitfinex","SOLUSD",1643702930297,0.2,105.81,105.76,14.429]
["bitfinex","SOLUSD",1643702930698,0.2,105.81,105.75,14.181]
["bitfinex","SOLUSD",1643702930899,0.2,105.81,105.76,41.44269634]
["bitfinex","SOLUSD",1643702931100,0.2,105.81,105.75,14.181]
["bitfinex","SOLUSD",1643702931901,0.2,105.81,105.73,18.908]
["bitfinex","SOLUSD",1643702932102,4.727,105.8,105.73,4.725]
["bitfinex","SOLUSD",1643702932302,4.977,105.8,105.73,4.725]
["bitfinex","SOLUSD",1643702932505,6.0,105.79,105.73,4.725]
["bitfinex","SOLUSD",1643702932800,4.727,105.78,105.73,4.725]
["bitfinex","SOLUSD",1643702933000,11.40261774,105.77,105.73,4.725]
["bitfinex","SOLUSD",1643702933201,0.2,105.76,105.73,4.725]
["bitfinex","SOLUSD",1643702933803,0.2,105.76,105.69,14.188]
["bitfinex","SOLUSD",1643702934002,4.729,105.75,105.69,14.188]
["bitfinex","SOLUSD",1643702934405,4.979,105.75,105.69,14.188]
["bitfinex","SOLUSD",1643702934807,22.39427114,105.74,105.66,55.10638006]
["bitfinex","SOLUSD",1643702935012,0.2,105.73,105.68,0.25]
["bitfinex","SOLUSD",1643702935205,0.2,105.73,105.67,14.191]
["bitfinex","SOLUSD",1643702935407,0.2,105.73,105.67,14.441]
["bitfinex","SOLUSD",1643702936004,5.179,105.75,105.67,14.441]
["bitfinex","SOLUSD",1643702936209,0.37003617,105.74,105.67,14.441]
["bitfinex","SOLUSD",1643702936807,20.68915055,105.74,105.67,49.7247032]
["bitfinex","SOLUSD",1643702937008,0.2,105.73,105.67,49.7247032]
["bitfinex","SOLUSD",1643702940117,6.57003617,105.74,105.67,49.7247032]
["bitfinex","SOLUSD",1643702940513,0.37003617,105.74,105.67,49.7247032]
["bitfinex","SOLUSD",1643702941013,25.25856723,105.74,105.67,52.31528326]
["bitfinex","SOLUSD",1643702941216,0.36817849,105.72,105.67,52.31528326]
["bitfinex","SOLUSD",1643702943319,0.36817849,105.72,105.69,37.941386]
["bitfinex","SOLUSD",1643702943737,0.36817849,105.72,105.7,6.06439994]
["bitfinex","SOLUSD",1643702943938,0.36817849,105.72,105.7,6.31439994]
["bitfinex","SOLUSD",1643702944138,0.37003617,105.74,105.71,2.59361121]
["bitfinex","SOLUSD",1643702944339,0.37003617,105.74,105.72,56.86]
["bitfinex","SOLUSD",1643702944739,0.37003617,105.74,105.73,36.36368201]
["bitfinex","SOLUSD",1643702944941,0.37003617,105.74,105.73,42.67808195]
["bitfinex","SOLUSD",1643702946041,0.37003617,105.74,105.73,56.86108195]
["bitfinex","SOLUSD",1643702952744,0.37003617,105.74,105.73,59.45469316]
["bitfinex","SOLUSD",1643702953349,0.37003617,105.74,105.73,56.86108195]
["bitfinex","SOLUSD",1643702954549,0.37003617,105.74,105.73,59.45469316]
["bitfinex","SOLUSD",1643702955150,0.37003617,105.74,105.73,56.86108195]
["bitfinex","SOLUSD",1643702955552,0.37003617,105.74,105.73,45.27481761]
["bitfinex","SOLUSD",1643702956848,0.37003617,105.74,105.73,6.31439994]
["bitfinex","SOLUSD",1643702957049,0.37003617,105.74,105.73,20.49839994]
["bitfinex","SOLUSD",1643702957853,0.37003617,105.74,105.73,58.25292405]
["bitfinex","SOLUSD",1643702959754,0.37003617,105.74,105.73,60.84965971]
["bitfinex","SOLUSD",1643702965161,0.37003617,105.74,105.73,23.0951356]
["bitfinex","SOLUSD",1643702965362,0.37003617,105.74,105.73,22.8451356]
["bitfinex","SOLUSD",1643702965565,0.37003617,105.74,105.73,20.24839994]
["bitfinex","SOLUSD",1643702965865,0.37003617,105.74,105.73,6.06439994]
["bitfinex","SOLUSD",1643702966763,0.37003617,105.74,105.73,6.31439994]
["bitfinex","SOLUSD",1643702968064,0.37003617,105.74,105.73,12.31439994]
["bitfinex","SOLUSD",1643702969690,0.37003617,105.74,105.73,26.49839994]
["bitfinex","SOLUSD",1643702969868,0.37003617,105.74,105.73,26.24839994]
["bitfinex","SOLUSD",1643702971269,0.37003617,105.74,105.73,26.49839994]
["bitfinex","SOLUSD",1643702971871,0.37003617,105.74,105.73,20.49839994]
["bitfinex","SOLUSD",1643702972271,0.37003617,105.74,105.73,6.31439994]
["bitfinex","SOLUSD",1643702975772,0.37003617,105.74,105.73,6.06439994]
["bitfinex","SOLUSD",1643702975976,0.37003617,105.74,105.73,6.31439994]
["bitfinex","SOLUSD",1643702976373,0.37003617,105.74,105.73,6.06439994]
["bitfinex","SOLUSD",1643702976974,0.37003617,105.74,105.69,24.6364]
["bitfinex","SOLUSD",1643702977200,0.37003617,105.74,105.7,0.25]
["bitfinex","SOLUSD",1643702978000,0.37003617,105.74,105.7,14.438]
["bitfinex","SOLUSD",1643702978199,0.37003617,105.74,105.7,21.51373566]
["bitfinex","SOLUSD",1643702978399,0.37003617,105.74,105.7,21.76373566]
["bitfinex","SOLUSD",1643702978803,0.37003617,105.74,105.71,36.25739115]
["bitfinex","SOLUSD",1643702979000,0.37003617,105.74,105.72,14.184]
["bitfinex","SOLUSD",1643702979200,0.37003617,105.74,105.73,6.06439994]
["bitfinex","SOLUSD",1643702979399,0.37003617,105.74,105.73,6.31439994]
["bitfinex","SOLUSD",1643702980201,0.37003617,105.74,105.73,6.06439994]
["bitfinex","SOLUSD",1643702981409,0.37003617,105.74,105.73,6.31439994]
["bitfinex","SOLUSD",1643702982603,0.37003617,105.74,105.73,42.4877801]
["bitfinex","SOLUSD",1643702983207,6.2,105.78,105.73,56.6727801]
["bitfinex","SOLUSD",1643702983404,6.0,105.78,105.73,186.31939994]
["bitfinex","SOLUSD",1643702983606,6.2,105.79,105.73,91.29939994]
["bitfinex","SOLUSD",1643702983804,6.2,105.8,105.73,91.29939994]
["bitfinex","SOLUSD",1643702984011,6.0,105.79,105.73,91.29939994]
["bitfinex","SOLUSD",1643702984210,6.2,105.79,105.73,91.29939994]
["bitfinex","SOLUSD",1643702984409,31.58890124,105.79,105.73,91.29939994]
["bitfinex","SOLUSD",1643702984612,0.2,105.78,105.73,34.43939994]
["bitfinex","SOLUSD",1643702984814,0.2,105.78,105.73,20.49939994]
["bitfinex","SOLUSD",1643702985617,6.2,105.79,105.73,20.49939994]
["bitfinex","SOLUSD",1643702987423,6.2,105.79,105.74,41.44033393]
["bitfinex","SOLUSD",1643702987620,0.2,105.79,105.74,55.62333393]
["bitfinex","SOLUSD",1643702987820,0.2,105.8,105.74,55.87333393]
["bitfinex","SOLUSD",1643702989822,4.7621881,105.8,105.74,55.87333393]
["bitfinex","SOLUSD",1643702990021,0.2,105.8,105.74,55.87333393]
["bitfinex","SOLUSD",1643702990621,0.2,105.8,105.74,112.73333393]
["bitfinex","SOLUSD",1643702990823,4.727,105.81,105.74,112.73333393]
["bitfinex","SOLUSD",1643702991022,2.33934143,105.83,105.74,207.75333393]
["bitfinex","SOLUSD",1643702991626,2.33934143,105.83,105.76,50.40041936]
["bitfinex","SOLUSD",1643702991825,2.33934143,105.83,105.76,50.65041936]
["bitfinex","SOLUSD",1643702994022,97.35934143,105.83,105.76,50.65041936]
["bitfinex","SOLUSD",1643702994222,7.20710834,105.82,105.76,14.43]
["bitfinex","SOLUSD",1643702995624,102.22710834,105.82,105.76,14.43]
["bitfinex","SOLUSD",1643702995824,0.2,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643702996226,0.2,105.81,105.75,14.432]
["bitfinex","SOLUSD",1643702996625,6.2,105.81,105.75,14.432]
["bitfinex","SOLUSD",1643702997824,20.78981671,105.8,105.75,14.432]
["bitfinex","SOLUSD",1643702998027,0.2,105.79,105.75,14.432]
["bitfinex","SOLUSD",1643702999524,0.2,105.79,105.75,0.25]
["bitfinex","SOLUSD",1643702999924,101.22,105.79,105.72,25.0698]
["bitfinex","SOLUSD",1643703000124,0.2,105.78,105.72,25.0698]
["bitfinex","SOLUSD",1643703000323,0.2,105.78,105.71,30.77947961]
["bitfinex","SOLUSD",1643703000525,7.20710834,105.78,105.72,14.186]
["bitfinex","SOLUSD",1643703000925,7.20710834,105.78,105.71,24.4358]
["bitfinex","SOLUSD",1643703001225,19.77764358,105.76,105.71,24.4358]
["bitfinex","SOLUSD",1643703001426,0.2,105.75,105.7,56.86]
["bitfinex","SOLUSD",1643703002024,0.2,105.75,105.71,14.188]
["bitfinex","SOLUSD",1643703002326,0.2,105.75,105.71,14.438]
["bitfinex","SOLUSD",1643703002524,4.928,105.77,105.71,14.438]
["bitfinex","SOLUSD",1643703002725,0.2,105.77,105.71,14.438]
["bitfinex","SOLUSD",1643703003123,6.2,105.77,105.71,14.438]
["bitfinex","SOLUSD",1643703003327,28.32341472,105.77,105.71,14.438]
["bitfinex","SOLUSD",1643703003523,0.2,105.76,105.71,48.37525617]
["bitfinex","SOLUSD",1643703003726,6.2,105.77,105.71,48.37525617]
["bitfinex","SOLUSD",1643703004525,6.2,105.77,105.71,200.25525617]
["bitfinex","SOLUSD",1643703004725,29.58041705,105.8,105.71,200.25525617]
["bitfinex","SOLUSD",1643703004726,7.2875904,105.78,105.73,14.183]
["bitfinex","SOLUSD",1643703004930,7.4875904,105.78,105.73,14.433]
["bitfinex","SOLUSD",1643703005126,6.0,105.77,105.73,14.433]
["bitfinex","SOLUSD",1643703005527,6.2,105.79,105.73,14.433]
["bitfinex","SOLUSD",1643703006128,6.2,105.79,105.73,58.62949288]
["bitfinex","SOLUSD",1643703006328,6.2,105.79,105.73,71.23649288]
["bitfinex","SOLUSD",1643703010832,0.2,105.79,105.73,128.09649288]
["bitfinex","SOLUSD",1643703011032,6.2,105.81,105.74,62.86]
["bitfinex","SOLUSD",1643703011233,0.2,105.81,105.76,14.179]
["bitfinex","SOLUSD",1643703011435,0.2,105.81,105.76,14.429]
["bitfinex","SOLUSD",1643703011634,1.52761705,105.84,105.77,101.1815549]
["bitfinex","SOLUSD",1643703011833,1.52761705,105.84,105.77,196.4515549]
["bitfinex","SOLUSD",1643703012036,1.52761705,105.84,105.77,101.4315549]
["bitfinex","SOLUSD",1643703013136,1.52761705,105.84,105.79,14.177]
["bitfinex","SOLUSD",1643703013341,1.52761705,105.84,105.79,47.66515775]
["bitfinex","SOLUSD",1643703013537,0.2,105.84,105.79,47.66515775]
["bitfinex","SOLUSD",1643703014539,0.2,105.84,105.79,14.177]
["bitfinex","SOLUSD",1643703015539,4.925,105.84,105.79,14.177]
["bitfinex","SOLUSD",1643703015945,4.925,105.84,105.79,14.427]
["bitfinex","SOLUSD",1643703016945,6.50261705,105.84,105.78,14.178]
["bitfinex","SOLUSD",1643703017143,101.52261705,105.84,105.78,14.178]
["bitfinex","SOLUSD",1643703017345,6.2,105.83,105.78,14.428]
["bitfinex","SOLUSD",1643703017743,7.11195029,105.83,105.78,14.428]
["bitfinex","SOLUSD",1643703020059,7.36195029,105.83,105.77,14.18]
["bitfinex","SOLUSD",1643703020259,4.726,105.82,105.76,0.25]
["bitfinex","SOLUSD",1643703020462,5.176,105.82,105.76,0.25]
["bitfinex","SOLUSD",1643703020665,6.0,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643703020861,6.2,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643703021060,31.88308285,105.81,105.76,0.25]
["bitfinex","SOLUSD",1643703021265,0.2,105.8,105.75,23.0652]
["bitfinex","SOLUSD",1643703021461,0.2,105.81,105.75,94.1072]
["bitfinex","SOLUSD",1643703021661,0.2,105.82,105.76,4.726]
["bitfinex","SOLUSD",1643703021860,0.2,105.82,105.76,67.836]
["bitfinex","SOLUSD",1643703022061,0.2,105.82,105.72,16.32881413]
["bitfinex","SOLUSD",1643703022062,6.2,105.82,105.72,16.32881413]
["bitfinex","SOLUSD",1643703022262,4.726,105.81,105.72,16.32881413]
["bitfinex","SOLUSD",1643703022461,0.2,105.81,105.74,14.184]
["bitfinex","SOLUSD",1643703022662,0.2,105.82,105.75,4.727]
["bitfinex","SOLUSD",1643703022861,0.2,105.82,105.75,7.33209887]
["bitfinex","SOLUSD",1643703023064,0.2,105.82,105.76,98.65019854]
["bitfinex","SOLUSD",1643703023261,0.2,105.82,105.77,4.726]
["bitfinex","SOLUSD",1643703023467,0.2,105.84,105.78,71.038]
["bitfinex","SOLUSD",1643703023661,1.32761705,105.85,105.79,4.725]
["bitfinex","SOLUSD",1643703023863,1.32761705,105.87,105.79,67.835]
["bitfinex","SOLUSD",1643703024061,1.32761705,105.87,105.8,33.08184751]
["bitfinex","SOLUSD",1643703024263,1.52761705,105.87,105.8,33.08184751]
["bitfinex","SOLUSD",1643703024463,1.52761705,105.87,105.8,33.33184751]
["bitfinex","SOLUSD",1643703024861,1.32761705,105.87,105.8,33.33184751]
["bitfinex","SOLUSD",1643703025062,1.32761705,105.87,105.8,47.50484751]
["bitfinex","SOLUSD",1643703025863,1.52761705,105.88,105.8,47.50484751]
["bitfinex","SOLUSD",1643703026062,7.52761705,105.88,105.8,47.50484751]
["bitfinex","SOLUSD",1643703027267,1.52761705,105.88,105.8,47.50484751]
["bitfinex","SOLUSD",1643703027867,0.2,105.88,105.83,14.172]
["bitfinex","SOLUSD",1643703028271,0.2,105.88,105.83,14.422]
["bitfinex","SOLUSD",1643703028468,0.2,105.88,105.83,50.2022547]
["bitfinex","SOLUSD",1643703030473,4.923,105.88,105.83,50.2022547]
["bitfinex","SOLUSD",1643703031774,0.2,105.88,105.83,50.2022547]
["bitfinex","SOLUSD",1643703032875,4.923,105.88,105.83,14.422]
["bitfinex","SOLUSD",1643703033878,6.47556196,105.88,105.83,14.422]
["bitfinex","SOLUSD",1643703034077,1.75256196,105.88,105.83,14.422]
["bitfinex","SOLUSD",1643703034476,1.75256196,105.88,105.83,0.25]
["bitfinex","SOLUSD",1643703034678,1.75256196,105.88,105.82,14.173]
["bitfinex","SOLUSD",1643703034878,101.02,105.87,105.8,23.8916]
["bitfinex","SOLUSD",1643703035079,0.2,105.86,105.8,23.8916]
["bitfinex","SOLUSD",1643703035478,26.21293703,105.86,105.8,23.8916]
["bitfinex","SOLUSD",1643703035679,0.2,105.85,105.8,23.8916]
["bitfinex","SOLUSD",1643703035880,0.2,105.85,105.8,14.175]
["bitfinex","SOLUSD",1643703036087,6.2,105.85,105.78,4.723]
["bitfinex","SOLUSD",1643703036283,4.724,105.84,105.74,61.584]
["bitfinex","SOLUSD",1643703036482,4.924,105.84,105.74,64.19014926]
["bitfinex","SOLUSD",1643703036682,101.02,105.83,105.74,59.46614926]
["bitfinex","SOLUSD",1643703036883,6.70998802,105.82,105.75,34.46724838]
["bitfinex","SOLUSD",1643703037081,1.98398802,105.82,105.75,34.46724838]
["bitfinex","SOLUSD",1643703037284,1.98398802,105.82,105.75,34.71724838]
["bitfinex","SOLUSD",1643703037882,0.2,105.82,105.75,34.71724838]
["bitfinex","SOLUSD",1643703038083,0.2,105.82,105.76,14.181]
["bitfinex","SOLUSD",1643703038484,0.2,105.82,105.76,14.431]
["bitfinex","SOLUSD",1643703038884,0.2,105.82,105.77,35.71502429]
["bitfinex","SOLUSD",1643703039084,0.2,105.82,105.77,49.89502429]
["bitfinex","SOLUSD",1643703039285,0.2,105.82,105.77,14.43]
["bitfinex","SOLUSD",1643703040185,0.2,105.82,105.77,14.18]
["bitfinex","SOLUSD",1643703040387,0.2,105.82,105.77,14.43]
["bitfinex","SOLUSD",1643703040586,0.2,105.82,105.77,0.25]
["bitfinex","SOLUSD",1643703041087,2.97447359,105.82,105.77,0.25]
["bitfinex","SOLUSD",1643703041488,7.70047359,105.82,105.76,14.431]
["bitfinex","SOLUSD",1643703041686,7.95047359,105.82,105.76,0.25]
["bitfinex","SOLUSD",1643703041888,6.0,105.81,105.74,4.976]
["bitfinex","SOLUSD",1643703042088,6.2,105.81,105.74,0.25]
["bitfinex","SOLUSD",1643703042289,23.02712905,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643703042490,0.2,105.79,105.73,115.40975944]
["bitfinex","SOLUSD",1643703042889,6.0,105.81,105.75,14.182]
["bitfinex","SOLUSD",1643703042890,6.2,105.81,105.75,14.182]
["bitfinex","SOLUSD",1643703043091,0.2,105.83,105.76,4.726]
["bitfinex","SOLUSD",1643703043290,24.4617,105.84,105.76,2.61234377]
["bitfinex","SOLUSD",1643703043491,0.2,105.83,105.77,7.33734377]
["bitfinex","SOLUSD",1643703043793,0.2,105.83,105.77,41.86318913]
["bitfinex","SOLUSD",1643703043991,0.2,105.83,105.77,56.29218913]
["bitfinex","SOLUSD",1643703048013,0.2,105.83,105.77,53.67984536]
["bitfinex","SOLUSD",1643703049617,6.2,105.84,105.77,53.67984536]
["bitfinex","SOLUSD",1643703049818,101.22,105.84,105.77,53.67984536]
["bitfinex","SOLUSD",1643703050019,0.2,105.83,105.77,53.67984536]
["bitfinex","SOLUSD",1643703050220,6.2,105.84,105.77,53.67984536]
["bitfinex","SOLUSD",1643703050420,6.2,105.84,105.77,56.30055286]
["bitfinex","SOLUSD",1643703050821,6.2,105.84,105.77,61.02555286]
["bitfinex","SOLUSD",1643703051422,0.2,105.84,105.77,61.02555286]
["bitfinex","SOLUSD",1643703051922,0.2,105.84,105.77,56.30055286]
["bitfinex","SOLUSD",1643703052722,0.2,105.84,105.77,56.05055286]
["bitfinex","SOLUSD",1643703052922,5.22783734,105.84,105.77,56.05055286]
["bitfinex","SOLUSD",1643703053823,5.22783734,105.84,105.77,56.30055286]
["bitfinex","SOLUSD",1643703055029,95.02,105.83,105.77,17.0497075]
["bitfinex","SOLUSD",1643703055224,0.2,105.82,105.77,14.429]
["bitfinex","SOLUSD",1643703055426,104.97383734,105.84,105.77,14.429]
["bitfinex","SOLUSD",1643703055626,0.2,105.83,105.77,14.179]
["bitfinex","SOLUSD",1643703056429,101.22,105.83,105.77,14.179]
["bitfinex","SOLUSD",1643703056629,0.2,105.82,105.77,14.179]
["bitfinex","SOLUSD",1643703056831,0.2,105.82,105.77,14.429]
["bitfinex","SOLUSD",1643703058031,22.96908771,105.82,105.77,14.429]
["bitfinex","SOLUSD",1643703058231,0.2,105.81,105.77,14.429]
["bitfinex","SOLUSD",1643703060532,0.2,105.81,105.77,0.25]
["bitfinex","SOLUSD",1643703060832,0.2,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643703061436,101.22,105.81,105.75,0.25]
["bitfinex","SOLUSD",1643703061636,5.22783734,105.8,105.75,0.25]
["bitfinex","SOLUSD",1643703062039,100.24783734,105.8,105.75,14.182]
["bitfinex","SOLUSD",1643703062234,0.2,105.79,105.75,14.182]
["bitfinex","SOLUSD",1643703063836,0.2,105.79,105.75,14.432]
["bitfinex","SOLUSD",1643703065236,0.2,105.79,105.75,0.25]
["bitfinex","SOLUSD",1643703065439,0.2,105.79,105.72,6.05410685]
["bitfinex","SOLUSD",1643703065640,4.727,105.78,105.72,4.727]
["bitfinex","SOLUSD",1643703065938,5.177,105.78,105.72,4.727]
["bitfinex","SOLUSD",1643703066140,6.0,105.77,105.72,4.727]
["bitfinex","SOLUSD",1643703066338,22.76908771,105.76,105.7,1.32710685]
["bitfinex","SOLUSD",1643703066538,0.2,105.75,105.7,1.32710685]
["bitfinex","SOLUSD",1643703066737,0.2,105.75,105.69,38.77625738]
["bitfinex","SOLUSD",1643703067138,0.2,105.75,105.7,14.189]
["bitfinex","SOLUSD",1643703067340,0.2,105.75,105.7,14.439]
["bitfinex","SOLUSD",1643703068940,0.2,105.75,105.7,17.06807184]
["bitfinex","SOLUSD",1643703069541,0.2,105.75,105.7,73.92807184]
["bitfinex","SOLUSD",1643703069743,0.2,105.77,105.7,168.94807184]
["bitfinex","SOLUSD",1643703069945,0.2,105.79,105.73,14.184]
["bitfinex","SOLUSD",1643703070142,16.098,105.82,105.73,14.184]
["bitfinex","SOLUSD",1643703070143,28.59229171,105.81,105.74,35.85645118]
["bitfinex","SOLUSD",1643703070342,0.2,105.8,105.74,36.10645118]
["bitfinex","SOLUSD",1643703070541,0.2,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643703071643,4.927,105.8,105.73,46.38546697]
["bitfinex","SOLUSD",1643703071842,4.927,105.8,105.73,46.63546697]
["bitfinex","SOLUSD",1643703071843,5.177,105.8,105.73,46.63546697]
["bitfinex","SOLUSD",1643703072043,5.177,105.8,105.74,14.183]
["bitfinex","SOLUSD",1643703072342,5.177,105.8,105.74,14.433]
["bitfinex","SOLUSD",1643703073244,100.197,105.8,105.74,14.433]
["bitfinex","SOLUSD",1643703073542,0.2,105.79,105.74,14.433]
["bitfinex","SOLUSD",1643703073843,5.177,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643703074042,0.45,105.8,105.74,0.25]
["bitfinex","SOLUSD",1643703074242,95.47,105.8,105.73,60.82046697]
["bitfinex","SOLUSD",1643703074442,0.2,105.79,105.73,60.82046697]
["bitfinex","SOLUSD",1643703074642,5.60463334,105.79,105.73,60.82046697]
["bitfinex","SOLUSD",1643703075645,5.60463334,105.79,105.73,14.435]
["bitfinex","SOLUSD",1643703076843,22.39229171,105.77,105.73,0.25]
["bitfinex","SOLUSD",1643703077044,17.59229171,105.77,105.73,0.25]
["bitfinex","SOLUSD",1643703077243,17.59229171,105.77,105.71,28.4871]
["bitfinex","SOLUSD",1643703077445,17.84229171,105.77,105.71,23.7601]
["bitfinex","SOLUSD",1643703078344,22.57029171,105.77,105.71,23.7601]
["bitfinex","SOLUSD",1643703078745,117.59029171,105.77,105.71,23.7601]
["bitfinex","SOLUSD",1643703079346,117.59029171,105.77,105.7,36.772]
["bitfinex","SOLUSD",1643703079546,5.40463334,105.75,105.7,36.772]
["bitfinex","SOLUSD",1643703079756,5.40463334,105.75,105.7,14.189]
["bitfinex","SOLUSD",1643703080346,5.40463334,105.75,105.7,14.439]
["bitfinex","SOLUSD",1643703081751,4.729,105.78,105.7,166.319]
["bitfinex","SOLUSD",1643703081951,11.37,105.81,105.71,68.91510685]
["bitfinex","SOLUSD",1643703082152,11.37,105.81,105.73,14.183]
["bitfinex","SOLUSD",1643703082352,0.2,105.8,105.73,14.433]
["bitfinex","SOLUSD",1643703082552,0.2,105.8,105.73,19.16]
["bitfinex","SOLUSD",1643703082753,0.2,105.81,105.74,35.52009253]
["bitfinex","SOLUSD",1643703082954,0.2,105.81,105.76,34.68949124]
["bitfinex","SOLUSD",1643703083353,0.2,105.81,105.76,34.93949124]
["bitfinex","SOLUSD",1643703083753,0.2,105.81,105.76,14.431]
["bitfinex","SOLUSD",1643703084952,0.2,105.81,105.76,47.94560477]
["bitfinex","SOLUSD",1643703086575,0.2,105.81,105.76,14.431]
["bitfinex","SOLUSD",1643703088075,0.2,105.81,105.76,58.1785323]
["bitfinex","SOLUSD",1643703088377,0.2,105.82,105.76,58.1785323]
["bitfinex","SOLUSD",1643703088674,6.2,105.82,105.76,14.431]
["bitfinex","SOLUSD",1643703088874,6.2,105.82,105.76,14.181]
["bitfinex","SOLUSD",1643703089479,11.176,105.82,105.76,14.181]
["bitfinex","SOLUSD",1643703089677,0.2,105.81,105.76,14.181]
["bitfinex","SOLUSD",1643703089878,0.2,105.81,105.77,45.16738706]
["bitfinex","SOLUSD",1643703090078,6.2,105.82,105.74,75.1186]
["bitfinex","SOLUSD",1643703090281,0.2,105.82,105.77,14.18]
["bitfinex","SOLUSD",1643703090677,0.2,105.82,105.77,14.43]
["bitfinex","SOLUSD",1643703093178,0.2,105.82,105.77,51.83887254]
["bitfinex","SOLUSD",1643703093581,5.176,105.84,105.77,51.83887254]
["bitfinex","SOLUSD",1643703093778,4.926,105.84,105.77,51.83887254]
["bitfinex","SOLUSD",1643703094380,21.5081757,105.84,105.77,51.83887254]
["bitfinex","SOLUSD",1643703094581,0.2,105.83,105.77,51.83887254]
["bitfinex","SOLUSD",1643703094981,0.2,105.83,105.77,54.46794438]
["bitfinex","SOLUSD",1643703095181,0.2,105.83,105.77,51.83887254]
["bitfinex","SOLUSD",1643703095581,6.2,105.84,105.77,51.83887254]
["bitfinex","SOLUSD",1643703096185,0.2,105.84,105.77,51.83887254]
["bitfinex","SOLUSD",1643703096982,0.2,105.84,105.77,56.56387254]
["bitfinex","SOLUSD",1643703098686,6.2,105.84,105.77,56.56387254]
["bitfinex","SOLUSD",1643703099284,10.925,105.84,105.77,51.83887254]
["bitfinex","SOLUSD",1643703099485,0.2,105.83,105.77,51.83887254]
["bitfinex","SOLUSD",1643703099884,4.725,105.84,105.77,51.83887254]
["bitfinex","SOLUSD",1643703099885,4.925,105.84,105.77,51.83887254]
["bitfinex","SOLUSD",1643703100988,2.50995794,105.83,105.77,14.43]
["bitfinex","SOLUSD",1643703101389,97.52995794,105.83,105.77,14.18]
["bitfinex","SOLUSD",1643703101587,0.2,105.82,105.77,14.18]
["bitfinex","SOLUSD",1643703101991,2.50995794,105.83,105.77,14.18]
["bitfinex","SOLUSD",1643703102189,2.50995794,105.83,105.76,38.4324]
["bitfinex","SOLUSD",1643703104191,2.50995794,105.83,105.76,38.6824]
["bitfinex","SOLUSD",1643703105591,2.70995794,105.83,105.76,38.6824]
["bitfinex","SOLUSD",1643703107092,2.95995794,105.83,105.76,38.6824]
["bitfinex","SOLUSD",1643703108293,2.70995794,105.83,105.76,84.39032088]
["bitfinex","SOLUSD",1643703108494,0.2,105.84,105.77,4.726]
["bitfinex","SOLUSD",1643703108694,1.32761705,105.87,105.77,162.606]
["bitfinex","SOLUSD",1643703108695,29.0568,105.87,105.77,162.606]
["bitfinex","SOLUSD",1643703108896,0.2,105.86,105.79,14.175]
["bitfinex","SOLUSD",1643703109094,0.2,105.86,105.79,18.899]
["bitfinex","SOLUSD",1643703109294,0.2,105.86,105.79,19.149]
["bitfinex","SOLUSD",1643703109494,17.45626903,105.86,105.79,52.20856596]
["bitfinex","SOLUSD",1643703109693,0.2,105.85,105.79,19.149]
["bitfinex","SOLUSD",1643703110695,0.2,105.85,105.79,18.899]
["bitfinex","SOLUSD",1643703111997,0.2,105.85,105.79,14.425]
["bitfinex","SOLUSD",1643703114601,0.2,105.85,105.8,65.0]
["bitfinex","SOLUSD",1643703114801,0.2,105.85,105.8,79.176]
["bitfinex","SOLUSD",1643703115001,0.2,105.85,105.8,79.426]
["bitfinex","SOLUSD",1643703115801,0.2,105.85,105.8,78.855166]
["bitfinex","SOLUSD",1643703117603,0.2,105.85,105.8,116.96477627]
["bitfinex","SOLUSD",1643703119504,0.2,105.85,105.8,78.855166]
["bitfinex","SOLUSD",1643703120529,0.2,105.86,105.8,78.855166]
["bitfinex","SOLUSD",1643703123130,95.22,105.86,105.8,78.855166]
["bitfinex","SOLUSD",1643703123330,0.2,105.85,105.8,78.855166]
["bitfinex","SOLUSD",1643703124333,0.2,105.86,105.8,78.855166]
["bitfinex","SOLUSD",1643703124730,3.16843859,105.85,105.8,64.679166]
["bitfinex","SOLUSD",1643703125731,3.36843859,105.85,105.8,64.429166]
["bitfinex","SOLUSD",1643703125931,3.61843859,105.85,105.8,64.429166]
["bitfinex","SOLUSD",1643703126131,6.0,105.84,105.8,60.30533441]
["bitfinex","SOLUSD",1643703126331,4.725,105.83,105.78,4.724]
["bitfinex","SOLUSD",1643703126532,101.02,105.82,105.78,4.724]
["bitfinex","SOLUSD",1643703126739,0.2,105.81,105.78,4.724]
["bitfinex","SOLUSD",1643703126934,0.2,105.81,105.74,23.454]
["bitfinex","SOLUSD",1643703127739,0.2,105.81,105.74,23.704]
["bitfinex","SOLUSD",1643703128638,0.2,105.81,105.74,28.431]
["bitfinex","SOLUSD",1643703129038,0.2,105.81,105.74,42.615]
["bitfinex","SOLUSD",1643703129442,0.2,105.81,105.75,36.04049423]
["bitfinex","SOLUSD",1643703129840,0.2,105.81,105.75,36.29049423]
["bitfinex","SOLUSD",1643703130041,0.2,105.81,105.76,14.181]
["bitfinex","SOLUSD",1643703130341,0.2,105.81,105.77,46.28228189]
["bitfinex","SOLUSD",1643703130540,0.2,105.83,105.77,46.28228189]
["bitfinex","SOLUSD",1643703130741,0.2,105.83,105.77,46.53228189]
["bitfinex","SOLUSD",1643703131743,0.2,105.83,105.79,34.46413194]
["bitfinex","SOLUSD",1643703131944,28.148,105.86,105.81,43.14124058]
["bitfinex","SOLUSD",1643703131945,0.2,105.85,105.81,43.14124058]
["bitfinex","SOLUSD",1643703132349,0.2,105.85,105.81,0.25]
["bitfinex","SOLUSD",1643703132543,6.2,105.88,105.81,0.25]
["bitfinex","SOLUSD",1643703132743,0.2,105.88,105.81,0.25]
["bitfinex","SOLUSD",1643703133144,6.2,105.88,105.81,0.25]
["bitfinex","SOLUSD",1643703133343,6.2,105.88,105.81,14.173]
["bitfinex","SOLUSD",1643703133545,6.2,105.88,105.82,41.31536282]
["bitfinex","SOLUSD",1643703133946,6.2,105.88,105.82,41.56536282]
["bitfinex","SOLUSD",1643703134150,6.2,105.88,105.82,0.25]
["bitfinex","SOLUSD",1643703134750,101.47,105.88,105.82,0.25]
["bitfinex","SOLUSD",1643703135049,0.2,105.87,105.81,14.423]
["bitfinex","SOLUSD",1643703135247,0.2,105.87,105.81,59.65354995]
["bitfinex","SOLUSD",1643703135849,0.2,105.87,105.81,14.423]
["bitfinex","SOLUSD",1643703136050,0.2,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643703136252,4.924,105.87,105.81,0.25]
["bitfinex","SOLUSD",1643703136452,95.02,105.86,105.8,37.3527]
["bitfinex","SOLUSD",1643703136650,0.2,105.85,105.8,37.3527]
["bitfinex","SOLUSD",1643703136850,0.2,105.85,105.8,14.426]
["bitfinex","SOLUSD",1643703137053,0.2,105.85,105.8,0.25]
["bitfinex","SOLUSD",1643703137251,0.2,105.85,105.79,18.901]
["bitfinex","SOLUSD",1643703137451,0.2,105.85,105.79,14.177]
["bitfinex","SOLUSD",1643703137650,0.2,105.85,105.78,66.73454469]
["bitfinex","SOLUSD",1643703138049,95.02,105.84,105.78,66.73454469]
["bitfinex","SOLUSD",1643703138253,0.2,105.83,105.78,38.9015]
["bitfinex","SOLUSD",1643703138877,0.2,105.83,105.78,39.1515]
["bitfinex","SOLUSD",1643703139076,0.2,105.83,105.78,0.25]
["bitfinex","SOLUSD",1643703139476,0.2,105.83,105.77,38.9461]
["bitfinex","SOLUSD",1643703141778,0.2,105.83,105.78,47.15465928]
["bitfinex","SOLUSD",1643703141978,0.2,105.84,105.78,47.15465928]
["bitfinex","SOLUSD",1643703142185,0.2,105.84,105.78,47.40465928]
["bitfinex","SOLUSD",1643703144686,0.2,105.84,105.78,14.428]
["bitfinex","SOLUSD",1643703145884,0.2,105.84,105.79,34.37838468]
["bitfinex","SOLUSD",1643703146285,0.2,105.84,105.79,34.62838468]
["bitfinex","SOLUSD",1643703146686,0.2,105.84,105.79,48.80538468]
["bitfinex","SOLUSD",1643703147685,0.2,105.84,105.79,0.25]
["bitfinex","SOLUSD",1643703147885,0.2,105.84,105.78,14.428]
["bitfinex","SOLUSD",1643703148686,0.2,105.84,105.78,55.89230955]
["bitfinex","SOLUSD",1643703150687,0.2,105.84,105.78,112.75230955]
["bitfinex","SOLUSD",1643703150891,1.32761705,105.88,105.78,112.75230955]
["bitfinex","SOLUSD",1643703150892,0.2,105.88,105.79,62.86]
["bitfinex","SOLUSD",1643703151088,0.2,105.88,105.81,71.032]
["bitfinex","SOLUSD",1643703151290,0.2,105.88,105.82,45.1707638]
["bitfinex","SOLUSD",1643703151589,0.2,105.88,105.82,113.4357638]
["bitfinex","SOLUSD",1643703151791,0.2,105.89,105.84,46.32700894]
["bitfinex","SOLUSD",1643703152189,0.2,105.89,105.84,46.57700894]
["bitfinex","SOLUSD",1643703152394,0.2,105.89,105.84,60.74600894]
["bitfinex","SOLUSD",1643703152590,6.25061705,105.92,105.84,117.60600894]
["bitfinex","SOLUSD",1643703152993,4.923,105.92,105.84,117.60600894]
["bitfinex","SOLUSD",1643703153393,4.723,105.92,105.84,131.60508078]
["bitfinex","SOLUSD",1643703153592,1.52761705,105.95,105.88,14.163]
["bitfinex","SOLUSD",1643703153794,0.2,105.95,105.89,43.06887445]
["bitfinex","SOLUSD",1643703154194,0.2,105.95,105.89,43.31887445]
["bitfinex","SOLUSD",1643703155196,0.2,105.95,105.89,57.48187445]
["bitfinex","SOLUSD",1643703156796,0.2,105.95,105.9,6.0]
["bitfinex","SOLUSD",1643703156998,0.2,105.95,105.91,45.84074904]
["bitfinex","SOLUSD",1643703157397,0.2,105.95,105.91,46.09074904]
["bitfinex","SOLUSD",1643703157600,0.2,105.95,105.91,0.25]
["bitfinex","SOLUSD",1643703158000,95.22,105.95,105.88,23.4209]
["bitfinex","SOLUSD",1643703158198,0.2,105.94,105.85,85.2242]
["bitfinex","SOLUSD",1643703158398,0.2,105.94,105.85,108.5935]
["bitfinex","SOLUSD",1643703158600,5.17,105.95,105.86,37.27405973]
["bitfinex","SOLUSD",1643703158998,100.19,105.95,105.86,37.52405973]
["bitfinex","SOLUSD",1643703159297,0.2,105.94,105.86,37.52405973]
["bitfinex","SOLUSD",1643703159502,0.2,105.94,105.87,4.721]
["bitfinex","SOLUSD",1643703159699,0.2,105.95,105.88,37.43955628]
["bitfinex","SOLUSD",1643703159901,101.22,105.95,105.88,37.68955628]
["bitfinex","SOLUSD",1643703160203,0.2,105.94,105.88,51.85255628]
["bitfinex","SOLUSD",1643703160802,0.2,105.94,105.88,14.413]
["bitfinex","SOLUSD",1643703161002,0.2,105.94,105.88,14.163]
["bitfinex","SOLUSD",1643703162002,0.2,105.94,105.89,36.04919903]
["bitfinex","SOLUSD",1643703162403,0.2,105.94,105.89,36.29919903]
["bitfinex","SOLUSD",1643703162806,0.2,105.94,105.89,0.25]
["bitfinex","SOLUSD",1643703163005,0.2,105.94,105.88,14.413]
["bitfinex","SOLUSD",1643703163605,0.2,105.94,105.88,0.25]
["bitfinex","SOLUSD",1643703163805,0.2,105.94,105.86,4.97]
["bitfinex","SOLUSD",1643703164006,4.721,105.93,105.86,0.25]
["bitfinex","SOLUSD",1643703164207,99.741,105.93,105.86,0.25]
["bitfinex","SOLUSD",1643703164410,0.2,105.92,105.86,6.0]
["bitfinex","SOLUSD",1643703164605,0.2,105.92,105.86,20.167]
["bitfinex","SOLUSD",1643703164806,0.2,105.92,105.86,20.417]
["bitfinex","SOLUSD",1643703165009,6.2,105.92,105.86,20.167]
["bitfinex","SOLUSD",1643703165207,6.2,105.92,105.83,28.8739]
["bitfinex","SOLUSD",1643703165409,6.2,105.92,105.81,51.953]
["bitfinex","SOLUSD",1643703165410,4.722,105.91,105.81,51.953]
["bitfinex","SOLUSD",1643703165610,6.0,105.9,105.81,47.231]
["bitfinex","SOLUSD",1643703165810,6.2,105.9,105.82,14.171]
["bitfinex","SOLUSD",1643703166209,6.2,105.9,105.82,57.06404926]
["bitfinex","SOLUSD",1643703166410,95.02,105.89,105.82,57.06404926]
["bitfinex","SOLUSD",1643703166609,0.2,105.88,105.83,6.0]
["bitfinex","SOLUSD",1643703167109,6.45,105.9,105.83,6.0]
["bitfinex","SOLUSD",1643703167709,6.2,105.9,105.83,6.25]
["bitfinex","SOLUSD",1643703167911,6.45,105.9,105.83,6.25]
["bitfinex","SOLUSD",1643703168508,4.722,105.89,105.83,6.25]
["bitfinex","SOLUSD",1643703168711,4.922,105.89,105.83,6.25]
["bitfinex","SOLUSD",1643703168910,4.922,105.89,105.83,6.0]
["bitfinex","SOLUSD",1643703169514,0.2,105.89,105.82,6.0]
["bitfinex","SOLUSD",1643703170311,0.2,105.89,105.82,6.25]
["bitfinex","SOLUSD",1643703170516,0.2,105.89,105.83,34.6288335]
["bitfinex","SOLUSD",1643703170914,0.2,105.89,105.84,6.0]
["bitfinex","SOLUSD",1643703171113,95.02,105.88,105.84,6.0]
["bitfinex","SOLUSD",1643703171313,0.2,105.87,105.84,6.25]
["bitfinex","SOLUSD",1643703171712,0.2,105.87,105.85,6.06439994]
["bitfinex","SOLUSD",1643703172112,0.2,105.87,105.84,6.25]
["bitfinex","SOLUSD",1643703172337,0.2,105.87,105.84,0.25]
["bitfinex","SOLUSD",1643703172734,0.2,105.9,105.83,20.171]
["bitfinex","SOLUSD",1643703172933,4.723,105.91,105.83,20.171]
["bitfinex","SOLUSD",1643703172934,0.2,105.91,105.83,6.25]
["bitfinex","SOLUSD",1643703173138,0.2,105.91,105.83,0.25]
["bitfinex","SOLUSD",1643703173434,0.2,105.91,105.85,35.47706631]
["bitfinex","SOLUSD",1643703173934,0.2,105.91,105.85,49.89606631]
["bitfinex","SOLUSD",1643703174335,4.922,105.94,105.86,6.0]
["bitfinex","SOLUSD",1643703174535,4.922,105.94,105.87,43.94582253]
["bitfinex","SOLUSD",1643703174736,0.2,105.94,105.87,48.66682253]
["bitfinex","SOLUSD",1643703174936,0.2,105.94,105.88,6.0]
["bitfinex","SOLUSD",1643703175136,0.2,105.94,105.89,42.43219764]
["bitfinex","SOLUSD",1643703175437,0.2,105.94,105.89,42.68219764]
["bitfinex","SOLUSD",1643703175639,0.2,105.95,105.89,42.68219764]
["bitfinex","SOLUSD",1643703176836,0.2,105.95,105.89,74.07519764]
["bitfinex","SOLUSD",1643703177038,0.2,105.97,105.89,74.07519764]
["bitfinex","SOLUSD",1643703177436,0.2,105.97,105.89,130.93519764]
["bitfinex","SOLUSD",1643703177640,1.75747276,105.98,105.89,133.56426948]
["bitfinex","SOLUSD",1643703177641,0.2,105.98,105.89,133.56426948]
["bitfinex","SOLUSD",1643703177936,1.32761705,106.0,105.91,54.43011711]
["bitfinex","SOLUSD",1643703178140,4.719,105.98,105.91,54.43011711]
["bitfinex","SOLUSD",1643703178337,0.2,105.98,105.91,54.68011711]
["bitfinex","SOLUSD",1643703182840,0.2,105.98,105.91,40.52011711]
["bitfinex","SOLUSD",1643703183040,7.32761705,105.99,105.91,40.52011711]
["bitfinex","SOLUSD",1643703183041,7.52761705,105.99,105.91,40.52011711]
["bitfinex","SOLUSD",1643703183244,20.362,105.99,105.91,45.23911711]
["bitfinex","SOLUSD",1643703183442,20.362,105.99,105.93,38.15835314]
["bitfinex","SOLUSD",1643703183443,0.2,105.98,105.93,38.15835314]
["bitfinex","SOLUSD",1643703183845,6.2,105.99,105.93,38.40835314]
["bitfinex","SOLUSD",1643703184644,101.22,105.99,105.93,38.40835314]
["bitfinex","SOLUSD",1643703184843,0.2,105.98,105.93,38.40835314]
["bitfinex","SOLUSD",1643703185848,6.2,105.99,105.93,38.40835314]
["bitfinex","SOLUSD",1643703186045,6.2,105.99,105.95,33.14461102]
["bitfinex","SOLUSD",1643703186247,0.2,106.01,105.95,33.14461102]
["bitfinex","SOLUSD",1643703186445,1.71019484,106.02,105.95,33.39461102]
["bitfinex","SOLUSD",1643703187247,1.71019484,106.02,105.96,14.154]
["bitfinex","SOLUSD",1643703187447,1.71019484,106.02,105.97,45.93620472]
["bitfinex","SOLUSD",1643703187850,1.71019484,106.02,105.97,46.18620472]
["bitfinex","SOLUSD",1643703188248,0.2,106.03,105.97,46.18620472]
["bitfinex","SOLUSD",1643703188455,0.84074926,106.04,105.97,50.90220472]
["bitfinex","SOLUSD",1643703188651,6.0,106.03,105.97,50.90220472]
["bitfinex","SOLUSD",1643703188850,6.84074926,106.04,105.97,50.90220472]
["bitfinex","SOLUSD",1643703189051,6.0,106.03,105.97,50.90220472]
["bitfinex","SOLUSD",1643703189250,1.04074926,106.04,105.97,65.05520472]
["bitfinex","SOLUSD",1643703189450,0.84074926,106.04,105.97,65.05520472]
["bitfinex","SOLUSD",1643703191455,0.84074926,106.04,105.97,121.91520472]
["bitfinex","SOLUSD",1643703191657,0.84074926,106.04,105.97,117.19920472]
["bitfinex","SOLUSD",1643703191855,0.84074926,106.04,105.97,60.33920472]
["bitfinex","SOLUSD",1643703192056,1.04074926,106.04,105.97,60.33920472]
["bitfinex","SOLUSD",1643703192256,0.84074926,106.04,105.97,60.33920472]
["bitfinex","SOLUSD",1643703193257,0.84074926,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643703193478,5.75674926,106.04,105.97,0.25]
["bitfinex","SOLUSD",1643703193661,5.75674926,106.04,105.96,14.154]
["bitfinex","SOLUSD",1643703193861,6.0,106.03,105.94,4.716]
["bitfinex","SOLUSD",1643703194062,4.716,106.02,105.95,6.0]
["bitfinex","SOLUSD",1643703194261,4.916,106.02,105.95,6.0]
["bitfinex","SOLUSD",1643703194462,100.186,106.02,105.95,6.0]
["bitfinex","SOLUSD",1643703194663,6.2,106.01,105.95,6.0]
["bitfinex","SOLUSD",1643703194864,6.2,106.01,105.94,6.0]
["bitfinex","SOLUSD",1643703195063,6.2,106.01,105.94,20.155]
["bitfinex","SOLUSD",1643703195263,6.2,106.01,105.94,20.405]
["bitfinex","SOLUSD",1643703195665,6.2,106.01,105.94,64.08881413]
["bitfinex","SOLUSD",1643703195865,6.2,106.02,105.95,7.34115745]
["bitfinex","SOLUSD",1643703196069,6.2,106.03,105.96,34.91686936]
["bitfinex","SOLUSD",1643703196365,6.2,106.03,105.96,35.16686936]
["bitfinex","SOLUSD",1643703196366,6.0,106.01,105.96,35.16686936]
["bitfinex","SOLUSD",1643703196669,0.2,106.02,105.96,35.16686936]
["bitfinex","SOLUSD",1643703196867,6.2,106.03,105.96,35.16686936]
["bitfinex","SOLUSD",1643703198065,6.2,106.03,105.96,49.31986936]
["bitfinex","SOLUSD",1643703198266,6.2,106.03,105.96,51.93702258]
["bitfinex","SOLUSD",1643703200267,6.2,106.03,105.96,49.31986936]
["bitfinex","SOLUSD",1643703200668,6.2,106.03,105.96,51.93702258]
["bitfinex","SOLUSD",1643703200968,6.2,106.03,105.96,49.31986936]
["bitfinex","SOLUSD",1643703201170,10.916,106.03,105.96,14.403]
["bitfinex","SOLUSD",1643703201368,0.2,106.02,105.96,14.403]
["bitfinex","SOLUSD",1643703201769,0.2,106.02,105.96,0.25]
["bitfinex","SOLUSD",1643703201971,0.2,106.02,105.95,38.4231]
["bitfinex","SOLUSD",1643703202371,9.4641,106.03,105.95,38.4231]
["bitfinex","SOLUSD",1643703202572,9.4641,106.03,105.96,0.1]
["bitfinex","SOLUSD",1643703202974,9.4641,106.03,105.96,43.17885283]
["bitfinex","SOLUSD",1643703203273,9.4641,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703204576,4.7481,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703207287,4.7481,106.03,105.97,2.71715322]
["bitfinex","SOLUSD",1643703207481,4.8481,106.03,105.98,40.28064555]
["bitfinex","SOLUSD",1643703207680,4.8481,106.03,105.99,0.1]
["bitfinex","SOLUSD",1643703208081,0.1,106.03,105.99,0.1]
["bitfinex","SOLUSD",1643703208581,0.1,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643703209080,0.1,106.03,105.96,0.1]
["bitfinex","SOLUSD",1643703209481,1.42761705,106.03,105.96,33.71199605]
["bitfinex","SOLUSD",1643703209681,7.42761705,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703210281,6.1,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703210681,7.42761705,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703211285,6.1,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703211881,0.1,106.03,105.97,2.71715322]
["bitfinex","SOLUSD",1643703212181,6.1,106.03,105.97,0.35]
["bitfinex","SOLUSD",1643703213181,7.42761705,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703214085,1.42761705,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703215283,1.42761705,106.03,105.97,14.253]
["bitfinex","SOLUSD",1643703215484,1.42761705,106.03,105.98,37.29267615]
["bitfinex","SOLUSD",1643703215686,1.42761705,106.03,105.99,0.1]
["bitfinex","SOLUSD",1643703216486,1.42761705,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643703216886,1.32761705,106.02,105.98,0.1]
["bitfinex","SOLUSD",1643703217988,1.42761705,106.03,105.98,0.1]
["bitfinex","SOLUSD",1643703218190,1.42761705,106.03,105.98,2.71715322]
["bitfinex","SOLUSD",1643703218391,1.42761705,106.03,105.98,2.96715322]
["bitfinex","SOLUSD",1643703218590,0.1,106.03,105.98,2.96715322]
["bitfinex","SOLUSD",1643703218992,0.1,106.03,105.98,17.11915322]
["bitfinex","SOLUSD",1643703219294,1.42761705,106.03,105.99,0.1]
["bitfinex","SOLUSD",1643703219492,1.42761705,106.03,105.98,2.61715322]
["bitfinex","SOLUSD",1643703219692,0.1,106.03,105.98,2.71715322]
["bitfinex","SOLUSD",1643703220094,0.1,106.03,105.99,35.73066668]
["bitfinex","SOLUSD",1643703220292,0.1,106.03,106.0,0.1]
["bitfinex","SOLUSD",1643703220493,0.1,106.03,106.01,6.06439994]
["bitfinex","SOLUSD",1643703220897,3.65320718,106.04,106.01,6.31439994]
["bitfinex","SOLUSD",1643703221511,3.65320718,106.04,106.01,6.06439994]
["bitfinex","SOLUSD",1643703223113,1.32761705,106.03,106.01,6.06439994]
["bitfinex","SOLUSD",1643703223312,1.32761705,106.03,105.99,0.1]
["bitfinex","SOLUSD",1643703223313,1.57761705,106.03,105.99,0.1]
["bitfinex","SOLUSD",1643703223513,6.04361705,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703223712,1.32761705,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703223914,6.0,106.02,105.95,0.1]
["bitfinex","SOLUSD",1643703224113,12.14361705,106.02,105.95,0.1]
["bitfinex","SOLUSD",1643703224313,1.42761705,106.01,105.94,0.1]
["bitfinex","SOLUSD",1643703224515,6.0,106.0,105.94,0.1]
["bitfinex","SOLUSD",1643703224913,6.1,106.0,105.94,0.1]
["bitfinex","SOLUSD",1643703225715,101.12,106.0,105.94,0.1]
["bitfinex","SOLUSD",1643703225916,0.1,105.99,105.94,0.1]
["bitfinex","SOLUSD",1643703231227,0.1,105.99,105.95,4.718]
["bitfinex","SOLUSD",1643703231527,1.42761705,106.01,105.96,43.19353501]
["bitfinex","SOLUSD",1643703231724,3.75320718,106.04,105.97,0.1]
["bitfinex","SOLUSD",1643703232533,6.0,106.03,105.97,0.1]
["bitfinex","SOLUSD",1643703233532,95.02,106.02,105.97,0.1]
["bitfinex","SOLUSD",1643703233737,0.1,106.01,105.97,0.1]
["bitfinex","SOLUSD",1643703234634,6.1,106.03,105.98,4.716]
["bitfinex","SOLUSD",1643703234835,6.1,106.03,105.98,36.28358422]
["bitfinex","SOLUSD",1643703234836,6.0,106.03,105.98,36.28358422]
["bitfinex","SOLUSD",1643703235034,3.65320718,106.04,105.99,0.1]
["bitfinex","SOLUSD",1643703235235,2.32559013,106.04,106.0,4.716]
["bitfinex","SOLUSD",1643703235436,2.32559013,106.04,106.0,45.26689698]
["bitfinex","SOLUSD",1643703235633,2.32559013,106.04,106.01,0.1]
["bitfinex","SOLUSD",1643703235834,2.32559013,106.04,106.02,6.06439994]
["bitfinex","SOLUSD",1643703236035,0.84074926,106.04,106.02,6.06439994]
["bitfinex","SOLUSD",1643703237635,0.84074926,106.04,106.02,121.06439994]
["bitfinex","SOLUSD",1643703237842,0.84074926,106.04,106.03,0.1]
["bitfinex","SOLUSD",1643703250147,0.84074926,106.04,106.03,42.36361056]
["bitfinex","SOLUSD",1643703250354,4.926e-05,106.04,106.03,0.35]
["bitfinex","SOLUSD",1643703250945,0.7835028,106.06,106.03,0.35]
["bitfinex","SOLUSD",1643703251145,0.7835028,106.06,106.04,3.03219997]
["bitfinex","SOLUSD",1643703251346,0.7835028,106.06,106.05,3.03219997]
["bitfinex","SOLUSD",1643703251745,0.7835028,106.06,106.05,3.28219997]
["bitfinex","SOLUSD",1643703252948,0.7835028,106.06,106.05,3.03219997]
["bitfinex","SOLUSD",1643703253546,0.8835028,106.06,106.04,3.03219997]
["bitfinex","SOLUSD",1643703254347,0.8835028,106.06,106.04,0.25]
["bitfinex","SOLUSD",1643703254547,0.8835028,106.06,106.05,3.03219997]
["bitfinex","SOLUSD",1643703254777,0.8835028,106.06,106.05,6.06439994]
["bitfinex","SOLUSD",1643703256349,0.8835028,106.06,106.05,6.31439994]
["bitfinex","SOLUSD",1643703256551,0.7835028,106.06,106.05,6.31439994]
["bitfinex","SOLUSD",1643703256751,0.7835028,106.06,106.05,6.41439994]
["bitfinex","SOLUSD",1643703257150,0.7835028,106.06,106.05,6.31439994]
["bitfinex","SOLUSD",1643703264784,0.7835028,106.06,106.05,6.06439994]
["bitfinex","SOLUSD",1643703265183,0.7835028,106.06,106.05,5.81439994]
["bitfinex","SOLUSD",1643703266385,0.7835028,106.06,106.05,6.06439994]
["bitfinex","SOLUSD",1643703266784,0.7835028,106.06,106.05,5.81439994]
["bitfinex","SOLUSD",1643703267185,0.8835028,106.06,106.05,5.81439994]
["bitfinex","SOLUSD",1643703267385,1.1335028,106.06,106.03,0.1]
["bitfinex","SOLUSD",1643703267586,1.1335028,106.06,105.98,1.32710685]
["bitfinex","SOLUSD",1643703267788,10.716,106.05,105.95,1.32710685]
["bitfinex","SOLUSD",1643703267986,11.37,106.04,105.94,1.32710685]
["bitfinex","SOLUSD",1643703268186,4.716,106.03,105.93,1.32710685]
["bitfinex","SOLUSD",1643703268387,11.37,106.02,105.93,1.32710685]
["bitfinex","SOLUSD",1643703268589,95.02,106.0,105.92,6.25275719]
["bitfinex","SOLUSD",1643703268786,4.718,105.99,105.93,37.47441979]
["bitfinex","SOLUSD",1643703269787,4.718,105.99,105.93,37.72441979]
["bitfinex","SOLUSD",1643703269990,4.718,105.99,105.93,51.88241979]
["bitfinex","SOLUSD",1643703270990,4.718,106.0,105.93,108.74241979]
["bitfinex","SOLUSD",1643703271196,4.718,106.0,105.94,6.0]
["bitfinex","SOLUSD",1643703271392,4.718,106.04,105.95,61.89402356]
["bitfinex","SOLUSD",1643703271792,4.718,106.04,105.95,62.14402356]
["bitfinex","SOLUSD",1643703271990,4.716,106.05,105.95,62.14402356]
["bitfinex","SOLUSD",1643703272193,18.868,106.05,105.97,38.80587982]
["bitfinex","SOLUSD",1643703272392,4.716,106.05,105.97,39.05587982]
["bitfinex","SOLUSD",1643703273393,100.5195028,106.06,105.97,39.05587982]
["bitfinex","SOLUSD",1643703274095,114.6705028,106.06,105.99,36.7902858]
["bitfinex","SOLUSD",1643703274494,114.6705028,106.06,105.99,37.0402858]
["bitfinex","SOLUSD",1643703274894,5.4995028,106.06,105.99,37.0402858]
["bitfinex","SOLUSD",1643703275096,5.4995028,106.06,105.99,108.0502858]
["bitfinex","SOLUSD",1643703275395,0.7835028,106.06,105.99,112.7652858]
["bitfinex","SOLUSD",1643703275594,0.7835028,106.06,106.01,40.35915595]
["bitfinex","SOLUSD",1643703275795,0.7835028,106.06,106.01,45.07415595]
["bitfinex","SOLUSD",1643703275995,0.7835028,106.06,106.01,45.32415595]
["bitfinex","SOLUSD",1643703276394,0.7835028,106.06,106.01,59.47015595]
["bitfinex","SOLUSD",1643703280097,0.7835028,106.06,106.02,6.0]
["bitfinex","SOLUSD",1643703280298,0.7835028,106.06,106.03,14.145]
["bitfinex","SOLUSD",1643703280499,0.7835028,106.06,106.04,2.78219997]
["bitfinex","SOLUSD",1643703280700,0.7835028,106.06,106.05,39.25599485]
["bitfinex","SOLUSD",1643703280898,0.7835028,106.06,106.05,39.50599485]
["bitfinex","SOLUSD",1643703282004,0.0374231,106.1,106.05,14.393]
["bitfinex","SOLUSD",1643703282206,0.0374231,106.1,106.05,19.78723082]
["bitfinex","SOLUSD",1643703283104,0.0374231,106.1,106.06,39.43024719]
["bitfinex","SOLUSD",1643703283304,0.0374231,106.1,106.06,53.82124719]
["bitfinex","SOLUSD",1643703285108,0.0374231,106.1,106.06,0.25]
["bitfinex","SOLUSD",1643703285310,0.0374231,106.1,106.05,14.393]
["bitfinex","SOLUSD",1643703285311,4.7504231,106.1,106.05,14.393]
["bitfinex","SOLUSD",1643703285510,0.0374231,106.1,106.05,14.393]
["bitfinex","SOLUSD",1643703285910,0.0374231,106.1,106.05,0.25]
["bitfinex","SOLUSD",1643703286111,4.713,106.09,106.05,0.25]
["bitfinex","SOLUSD",1643703286310,4.713,106.09,106.03,52.10436498]
["bitfinex","SOLUSD",1643703286711,4.713,106.09,106.03,14.395]
["bitfinex","SOLUSD",1643703286910,4.713,106.09,106.03,14.145]
["bitfinex","SOLUSD",1643703287114,4.713,106.09,106.0,7.32603085]
["bitfinex","SOLUSD",1643703287311,6.0,106.08,105.99,27.3567]
["bitfinex","SOLUSD",1643703287509,6.0,106.08,106.01,14.148]
["bitfinex","SOLUSD",1643703288010,109.169,106.07,106.01,14.148]
["bitfinex","SOLUSD",1643703288211,109.169,106.07,106.0,41.2296444]
["bitfinex","SOLUSD",1643703288537,6.0,106.06,105.99,4.714]
["bitfinex","SOLUSD",1643703288710,10.715,106.06,106.0,14.15]
["bitfinex","SOLUSD",1643703288912,101.02,106.06,106.0,14.15]
["bitfinex","SOLUSD",1643703289711,115.17,106.06,106.0,14.15]
["bitfinex","SOLUSD",1643703289913,115.17,106.06,106.0,14.4]
["bitfinex","SOLUSD",1643703290314,101.02,106.06,106.0,14.4]
["bitfinex","SOLUSD",1643703291214,6.0,106.06,106.0,71.26]
["bitfinex","SOLUSD",1643703291414,47.0112231,106.1,106.03,14.145]
["bitfinex","SOLUSD",1643703291618,0.0374231,106.1,106.03,47.67499303]
["bitfinex","SOLUSD",1643703291815,0.0374231,106.1,106.03,14.395]
["bitfinex","SOLUSD",1643703292315,101.0574231,106.1,106.03,14.395]
["bitfinex","SOLUSD",1643703292714,105.7714231,106.1,106.03,14.395]
["bitfinex","SOLUSD",1643703293114,119.9164231,106.1,106.03,14.395]
["bitfinex","SOLUSD",1643703293715,119.9164231,106.1,106.03,0.25]
["bitfinex","SOLUSD",1643703293916,119.9164231,106.1,106.02,60.81149546]
["bitfinex","SOLUSD",1643703294516,24.8964231,106.1,106.02,60.81149546]
["bitfinex","SOLUSD",1643703295517,6.0,106.09,106.02,60.81149546]
["bitfinex","SOLUSD",1643703296120,14.1824231,106.1,106.02,60.81149546]
["bitfinex","SOLUSD",1643703296321,6.0,106.09,106.02,60.81149546]
["bitfinex","SOLUSD",1643703297120,101.02,106.09,106.02,60.81149546]
["bitfinex","SOLUSD",1643703297325,20.146,106.09,106.02,60.81149546]
["bitfinex","SOLUSD",1643703297522,24.86,106.09,106.02,14.397]
["bitfinex","SOLUSD",1643703297735,119.88,106.09,106.02,14.397]
["bitfinex","SOLUSD",1643703298128,119.88,106.09,106.02,14.147]
["bitfinex","SOLUSD",1643703298529,119.88,106.09,106.01,18.863]
["bitfinex","SOLUSD",1643703299929,119.88,106.09,106.01,14.398]
["bitfinex","SOLUSD",1643703300329,119.88,106.09,106.0,18.863]
["bitfinex","SOLUSD",1643703300529,119.88,106.09,106.0,14.149]
["bitfinex","SOLUSD",1643703300729,121.20761705,106.09,105.98,29.3546]
["bitfinex","SOLUSD",1643703300928,121.20761705,106.09,105.98,68.11740556]
["bitfinex","SOLUSD",1643703301531,119.88,106.09,105.98,68.11740556]
["bitfinex","SOLUSD",1643703301729,121.20761705,106.09,105.98,68.36740556]
["bitfinex","SOLUSD",1643703301932,121.20761705,106.09,105.98,68.11740556]
["bitfinex","SOLUSD",1643703302129,121.45761705,106.09,105.99,14.151]
["bitfinex","SOLUSD",1643703302332,121.20761705,106.09,105.99,14.151]
["bitfinex","SOLUSD",1643703302830,132.57761705,106.09,105.99,14.151]
["bitfinex","SOLUSD",1643703304054,132.57761705,106.09,105.99,14.401]
["bitfinex","SOLUSD",1643703305054,135.53430847,106.09,105.99,14.401]
["bitfinex","SOLUSD",1643703305254,132.57761705,106.09,105.99,14.401]
["bitfinex","SOLUSD",1643703305454,135.53430847,106.09,105.99,14.401]
["bitfinex","SOLUSD",1643703305654,132.57761705,106.09,105.99,14.401]
["bitfinex","SOLUSD",1643703306055,135.53430847,106.09,105.99,14.401]
["bitfinex","SOLUSD",1643703306655,132.57761705,106.09,105.99,14.401]
["bitfinex","SOLUSD",1643703306854,131.25,106.09,105.99,14.401]
["bitfinex","SOLUSD",1643703307058,130.75,106.09,105.99,14.401]
["bitfinex","SOLUSD",1643703308156,132.07761705,106.09,105.99,14.151]
["bitfinex","SOLUSD",1643703308856,132.32761705,106.09,105.99,14.151]
["bitfinex","SOLUSD",1643703309057,132.32761705,106.09,106.0,6.0]
["bitfinex","SOLUSD",1643703309257,132.07761705,106.09,106.0,6.0]
["bitfinex","SOLUSD",1643703309460,60.42910438,106.04,106.0,6.25]
["bitfinex","SOLUSD",1643703309661,155.44910438,106.04,106.0,6.25]
["bitfinex","SOLUSD",1643703310260,155.44910438,106.04,106.0,0.25]
["bitfinex","SOLUSD",1643703310460,155.44910438,106.04,106.01,6.0]
["bitfinex","SOLUSD",1643703310662,3.28,106.03,105.99,6.25]
["bitfinex","SOLUSD",1643703310862,3.28,106.03,105.99,0.25]
["bitfinex","SOLUSD",1643703311061,3.28,106.03,105.98,19.116]
["bitfinex","SOLUSD",1643703313966,3.28,106.03,105.98,21.72803085]
["bitfinex","SOLUSD",1643703314868,30.21455219,106.0,105.98,21.72803085]
["bitfinex","SOLUSD",1643703315066,60.42910438,106.0,105.99,2.78219997]
["bitfinex","SOLUSD",1643703315367,60.42910438,106.0,105.99,17.18319997]
["bitfinex","SOLUSD",1643703315568,60.42910438,106.0,105.99,19.79523082]
["bitfinex","SOLUSD",1643703315968,60.42910438,106.0,105.99,16.93319997]
["bitfinex","SOLUSD",1643703317268,60.42910438,106.0,105.99,17.18319997]
["bitfinex","SOLUSD",1643703317669,60.42910438,106.0,105.99,25.79523082]
["bitfinex","SOLUSD",1643703317869,4.716,106.06,106.0,49.22679574]
["bitfinex","SOLUSD",1643703318069,1.32761705,106.08,106.01,6.0]
["bitfinex","SOLUSD",1643703318270,47.51190557,106.09,106.01,6.0]
["bitfinex","SOLUSD",1643703318271,53.63414015,106.1,106.01,8.61203085]
["bitfinex","SOLUSD",1643703318472,53.63414015,106.1,106.02,2.61203085]
["bitfinex","SOLUSD",1643703318871,53.63414015,106.1,106.02,2.86203085]
["bitfinex","SOLUSD",1643703319270,53.63414015,106.1,106.03,14.145]
["bitfinex","SOLUSD",1643703319470,85.40386759,106.1,106.03,62.23351608]
["bitfinex","SOLUSD",1643703319671,53.63414015,106.1,106.04,2.61203085]
["bitfinex","SOLUSD",1643703319873,52.3065231,106.1,106.04,2.86203085]
["bitfinex","SOLUSD",1643703320478,147.3265231,106.1,106.03,59.37148523]
["bitfinex","SOLUSD",1643703320675,35.82064921,106.09,106.03,59.37148523]
["bitfinex","SOLUSD",1643703320876,35.82064921,106.09,106.03,14.145]
["bitfinex","SOLUSD",1643703321876,35.82064921,106.09,106.03,14.395]
["bitfinex","SOLUSD",1643703322498,130.84064921,106.09,106.03,14.145]
["bitfinex","SOLUSD",1643703323900,130.84064921,106.09,106.01,30.789]
["bitfinex","SOLUSD",1643703324100,105.734,106.08,106.01,24.789]
["bitfinex","SOLUSD",1643703324502,105.734,106.08,105.99,1.32710685]
["bitfinex","SOLUSD",1643703324802,95.67621423,106.06,105.97,10.56710685]
["bitfinex","SOLUSD",1643703325001,95.67621423,106.06,105.97,9.24]
["bitfinex","SOLUSD",1643703325002,36.239,106.05,105.97,9.24]
["bitfinex","SOLUSD",1643703325204,28.44985825,106.04,105.97,9.24]
["bitfinex","SOLUSD",1643703325501,8.02700519,106.02,105.97,9.24]
["bitfinex","SOLUSD",1643703325700,4.716,106.01,105.97,9.24]
["bitfinex","SOLUSD",1643703325901,4.716,106.01,105.94,1.32710685]
["bitfinex","SOLUSD",1643703326106,95.02,106.0,105.93,25.75270685]
["bitfinex","SOLUSD",1643703326301,4.718,105.99,105.93,1.32710685]
["bitfinex","SOLUSD",1643703326504,10.718,105.99,105.92,1.32710685]
["bitfinex","SOLUSD",1643703326703,26.03607698,105.98,105.92,1.32710685]
["bitfinex","SOLUSD",1643703327003,26.03607698,105.98,105.92,14.16]
["bitfinex","SOLUSD",1643703328303,40.19707698,105.98,105.91,15.58910685]
["bitfinex","SOLUSD",1643703328704,40.19707698,105.98,105.91,14.262]
["bitfinex","SOLUSD",1643703328905,40.44707698,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703329104,10.719,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703329305,24.60778646,105.96,105.9,4.718]
["bitfinex","SOLUSD",1643703329504,10.72,105.95,105.9,4.718]
["bitfinex","SOLUSD",1643703329705,10.72,105.95,105.9,4.818]
["bitfinex","SOLUSD",1643703329908,6.0,105.95,105.9,0.1]
["bitfinex","SOLUSD",1643703330313,14.165,105.95,105.88,14.415]
["bitfinex","SOLUSD",1643703330512,14.165,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703330812,6.0,105.94,105.89,0.1]
["bitfinex","SOLUSD",1643703331014,6.0,105.94,105.89,4.82]
["bitfinex","SOLUSD",1643703331214,36.94442158,105.94,105.89,4.82]
["bitfinex","SOLUSD",1643703331412,6.0,105.94,105.89,5.07]
["bitfinex","SOLUSD",1643703332014,6.0,105.94,105.89,0.35]
["bitfinex","SOLUSD",1643703332212,6.0,105.94,105.89,0.1]
["bitfinex","SOLUSD",1643703332712,6.0,105.94,105.89,55.96238242]
["bitfinex","SOLUSD",1643703332916,6.0,105.94,105.9,0.1]
["bitfinex","SOLUSD",1643703333112,6.0,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703333512,6.0,105.97,105.9,0.1]
["bitfinex","SOLUSD",1643703333712,30.47147687,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703333914,4.719,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703334113,6.0,105.95,105.9,0.1]
["bitfinex","SOLUSD",1643703334314,6.0,105.95,105.9,4.82]
["bitfinex","SOLUSD",1643703334514,6.0,105.97,105.9,4.82]
["bitfinex","SOLUSD",1643703334713,6.0,105.97,105.9,5.07]
["bitfinex","SOLUSD",1643703334914,31.41621483,105.96,105.9,5.07]
["bitfinex","SOLUSD",1643703335114,6.0,105.95,105.9,0.35]
["bitfinex","SOLUSD",1643703335517,6.0,105.95,105.9,0.25]
["bitfinex","SOLUSD",1643703336016,6.0,105.95,105.87,5.07]
["bitfinex","SOLUSD",1643703336214,5.06064861,105.94,105.87,42.72886075]
["bitfinex","SOLUSD",1643703336415,5.06064861,105.94,105.88,0.1]
["bitfinex","SOLUSD",1643703336615,101.02,105.95,105.88,0.1]
["bitfinex","SOLUSD",1643703336816,101.02,105.95,105.88,14.266]
["bitfinex","SOLUSD",1643703337015,101.02,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703337215,101.02,105.95,105.88,0.35]
["bitfinex","SOLUSD",1643703337615,11.62,105.97,105.88,0.35]
["bitfinex","SOLUSD",1643703337616,30.47867606,105.98,105.89,60.1481833]
["bitfinex","SOLUSD",1643703337816,4.719,106.01,105.9,71.123]
["bitfinex","SOLUSD",1643703338020,99.738,106.02,105.91,0.1]
["bitfinex","SOLUSD",1643703338417,99.738,106.02,105.91,2.61203085]
["bitfinex","SOLUSD",1643703338619,99.738,106.02,105.91,2.86203085]
["bitfinex","SOLUSD",1643703338818,26.57607414,106.01,105.92,44.77108372]
["bitfinex","SOLUSD",1643703339019,99.738,106.0,105.93,14.159]
["bitfinex","SOLUSD",1643703339219,99.738,106.0,105.94,40.53818326]
["bitfinex","SOLUSD",1643703339420,99.738,106.0,105.94,40.78818326]
["bitfinex","SOLUSD",1643703339819,15.9007893,105.99,105.94,0.25]
["bitfinex","SOLUSD",1643703340624,15.9007893,105.99,105.93,14.409]
["bitfinex","SOLUSD",1643703344727,6.0,105.99,105.93,14.409]
["bitfinex","SOLUSD",1643703345129,6.0,106.0,105.93,14.409]
["bitfinex","SOLUSD",1643703345529,6.0,106.0,105.93,17.02103085]
["bitfinex","SOLUSD",1643703345732,36.1956582,105.99,105.93,17.02103085]
["bitfinex","SOLUSD",1643703346129,6.0,105.98,105.93,14.159]
["bitfinex","SOLUSD",1643703346330,105.738,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703346528,105.738,105.98,105.9,0.1]
["bitfinex","SOLUSD",1643703348131,119.9,105.98,105.91,14.161]
["bitfinex","SOLUSD",1643703348337,119.9,105.98,105.91,14.261]
["bitfinex","SOLUSD",1643703348558,119.9,105.98,105.91,14.161]
["bitfinex","SOLUSD",1643703348731,119.9,105.98,105.91,14.511]
["bitfinex","SOLUSD",1643703348931,119.9,105.98,105.91,14.411]
["bitfinex","SOLUSD",1643703349132,119.9,105.98,105.91,0.35]
["bitfinex","SOLUSD",1643703349334,119.9,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703351438,115.182,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703352639,115.182,105.98,105.91,14.261]
["bitfinex","SOLUSD",1643703352840,115.182,105.98,105.91,14.511]
["bitfinex","SOLUSD",1643703353242,115.182,105.98,105.91,14.411]
["bitfinex","SOLUSD",1643703353444,115.182,105.98,105.91,14.511]
["bitfinex","SOLUSD",1643703353642,115.182,105.98,105.91,14.411]
["bitfinex","SOLUSD",1643703353843,115.182,105.98,105.91,14.511]
["bitfinex","SOLUSD",1643703354042,115.182,105.98,105.91,14.411]
["bitfinex","SOLUSD",1643703354342,115.182,105.98,105.91,0.35]
["bitfinex","SOLUSD",1643703354743,115.182,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703355142,4.719,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703355342,4.719,105.97,105.89,1.32710685]
["bitfinex","SOLUSD",1643703355343,95.02,105.95,105.89,1.32710685]
["bitfinex","SOLUSD",1643703355642,10.72,105.94,105.89,0.1]
["bitfinex","SOLUSD",1643703355842,101.02,105.94,105.88,1.32710685]
["bitfinex","SOLUSD",1643703356465,101.02,105.94,105.88,1.57710685]
["bitfinex","SOLUSD",1643703356666,101.02,105.94,105.88,1.67710685]
["bitfinex","SOLUSD",1643703357066,101.02,105.94,105.88,0.25]
["bitfinex","SOLUSD",1643703357471,101.02,105.94,105.87,1.57710685]
["bitfinex","SOLUSD",1643703358069,115.187,105.94,105.87,1.57710685]
["bitfinex","SOLUSD",1643703358268,6.0,105.94,105.87,37.34879773]
["bitfinex","SOLUSD",1643703358573,4.72,105.96,105.89,34.14843933]
["bitfinex","SOLUSD",1643703358768,95.02,105.97,105.9,0.1]
["bitfinex","SOLUSD",1643703358971,95.02,105.97,105.92,14.159]
["bitfinex","SOLUSD",1643703359469,95.02,105.97,105.92,0.25]
["bitfinex","SOLUSD",1643703360673,95.02,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703360875,99.739,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703362274,99.739,105.97,105.91,14.261]
["bitfinex","SOLUSD",1643703362474,99.739,105.97,105.91,14.511]
["bitfinex","SOLUSD",1643703362876,95.02,105.97,105.91,14.511]
["bitfinex","SOLUSD",1643703364581,42.2512,105.98,105.91,14.511]
["bitfinex","SOLUSD",1643703364779,101.02,105.97,105.91,14.511]
["bitfinex","SOLUSD",1643703365378,101.02,105.97,105.91,0.35]
["bitfinex","SOLUSD",1643703365579,101.02,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703365779,101.27,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703366079,4.719,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703366281,4.719,105.96,105.89,1.32710685]
["bitfinex","SOLUSD",1643703366282,4.719,105.96,105.89,0.1]
["bitfinex","SOLUSD",1643703366480,4.719,105.96,105.88,15.49210685]
["bitfinex","SOLUSD",1643703366680,95.02,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703366880,4.72,105.94,105.89,0.1]
["bitfinex","SOLUSD",1643703367881,4.72,105.94,105.88,6.1]
["bitfinex","SOLUSD",1643703368081,114.156,105.95,105.88,6.1]
["bitfinex","SOLUSD",1643703368481,113.906,105.95,105.88,6.1]
["bitfinex","SOLUSD",1643703368884,113.906,105.95,105.88,7.67710685]
["bitfinex","SOLUSD",1643703369086,109.186,105.95,105.88,1.57710685]
["bitfinex","SOLUSD",1643703369483,109.186,105.95,105.88,0.25]
["bitfinex","SOLUSD",1643703369682,109.186,105.95,105.88,1.57710685]
["bitfinex","SOLUSD",1643703370084,109.186,105.95,105.88,15.74310685]
["bitfinex","SOLUSD",1643703370285,109.186,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703371285,109.186,105.95,105.88,0.25]
["bitfinex","SOLUSD",1643703371488,109.186,105.95,105.88,1.57710685]
["bitfinex","SOLUSD",1643703371785,109.186,105.95,105.88,7.57710685]
["bitfinex","SOLUSD",1643703371987,109.186,105.95,105.88,7.67710685]
["bitfinex","SOLUSD",1643703372386,109.436,105.95,105.88,6.1]
["bitfinex","SOLUSD",1643703372585,109.189,105.93,105.88,0.1]
["bitfinex","SOLUSD",1643703372786,109.189,105.93,105.86,1.42710685]
["bitfinex","SOLUSD",1643703372986,109.439,105.93,105.86,1.42710685]
["bitfinex","SOLUSD",1643703373285,101.02,105.92,105.86,15.59510685]
["bitfinex","SOLUSD",1643703373487,101.02,105.92,105.87,0.1]
["bitfinex","SOLUSD",1643703376989,101.02,105.92,105.87,46.29302623]
["bitfinex","SOLUSD",1643703377191,101.02,105.92,105.88,0.1]
["bitfinex","SOLUSD",1643703377788,6.0,105.92,105.88,0.1]
["bitfinex","SOLUSD",1643703377989,99.741,105.95,105.88,0.1]
["bitfinex","SOLUSD",1643703377990,6.0,105.93,105.88,0.1]
["bitfinex","SOLUSD",1643703378390,6.0,105.94,105.88,0.1]
["bitfinex","SOLUSD",1643703379396,101.02,105.94,105.88,0.1]
["bitfinex","SOLUSD",1643703379594,6.0,105.93,105.88,0.1]
["bitfinex","SOLUSD",1643703381500,4.72,105.95,105.88,14.266]
["bitfinex","SOLUSD",1643703381696,4.72,105.97,105.89,4.82]
["bitfinex","SOLUSD",1643703381899,4.72,105.98,105.9,42.33736396]
["bitfinex","SOLUSD",1643703382097,4.72,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703382318,4.97,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703382719,4.72,105.98,105.9,0.25]
["bitfinex","SOLUSD",1643703382919,101.6499582,105.99,105.91,18.881]
["bitfinex","SOLUSD",1643703383119,96.9309582,105.99,105.91,18.981]
["bitfinex","SOLUSD",1643703383318,50.3566582,105.99,105.91,19.231]
["bitfinex","SOLUSD",1643703383518,36.1956582,105.99,105.92,41.74966701]
["bitfinex","SOLUSD",1643703383719,36.1956582,105.99,105.92,47.74966701]
["bitfinex","SOLUSD",1643703383919,36.1956582,105.99,105.93,14.158]
["bitfinex","SOLUSD",1643703384419,36.1956582,105.99,105.93,14.408]
["bitfinex","SOLUSD",1643703384819,0.81770704,106.0,105.93,14.408]
["bitfinex","SOLUSD",1643703385021,0.81770704,106.0,105.94,6.0]
["bitfinex","SOLUSD",1643703385221,0.81770704,106.0,105.95,14.156]
["bitfinex","SOLUSD",1643703385424,0.81770704,106.0,105.95,17.02423029]
["bitfinex","SOLUSD",1643703385721,0.81770704,106.0,105.96,2.61823029]
["bitfinex","SOLUSD",1643703385921,33.42649742,106.0,105.96,2.86823029]
["bitfinex","SOLUSD",1643703386221,0.81770704,106.0,105.97,2.61823029]
["bitfinex","SOLUSD",1643703386422,0.81770704,106.0,105.97,2.86823029]
["bitfinex","SOLUSD",1643703387022,0.81770704,106.0,105.97,48.87339227]
["bitfinex","SOLUSD",1643703387224,0.81770704,106.0,105.98,8.61823029]
["bitfinex","SOLUSD",1643703387422,0.81770704,106.0,105.98,11.65043026]
["bitfinex","SOLUSD",1643703387623,0.81770704,106.0,105.99,2.61823029]
["bitfinex","SOLUSD",1643703387822,0.81770704,106.0,105.99,2.86823029]
["bitfinex","SOLUSD",1643703388024,0.00770704,106.0,105.99,8.86823029]
["bitfinex","SOLUSD",1643703388223,0.00770704,106.0,105.99,23.01923029]
["bitfinex","SOLUSD",1643703388424,0.00770704,106.0,105.99,17.01923029]
["bitfinex","SOLUSD",1643703388623,0.00770704,106.0,105.99,23.01923029]
["bitfinex","SOLUSD",1643703388824,0.00770704,106.0,105.99,56.04183533]
["bitfinex","SOLUSD",1643703389426,0.00770704,106.0,105.99,23.01923029]
["bitfinex","SOLUSD",1643703389626,0.00770704,106.0,105.99,8.86823029]
["bitfinex","SOLUSD",1643703390426,0.00770704,106.0,105.99,52.12636624]
["bitfinex","SOLUSD",1643703391028,0.00770704,106.0,105.99,66.27736624]
["bitfinex","SOLUSD",1643703392031,4.716,106.06,105.99,119.68165146]
["bitfinex","SOLUSD",1643703392230,4.715,106.09,106.0,4.715]
["bitfinex","SOLUSD",1643703392433,4.715,106.09,106.02,14.143]
["bitfinex","SOLUSD",1643703392831,38.98375084,106.08,106.02,14.143]
["bitfinex","SOLUSD",1643703393031,4.714,106.07,106.02,14.143]
["bitfinex","SOLUSD",1643703393235,3.4931126,106.06,105.99,43.25813595]
["bitfinex","SOLUSD",1643703393432,4.714,106.07,105.99,47.97313595]
["bitfinex","SOLUSD",1643703393631,4.714,106.07,105.99,50.59136624]
["bitfinex","SOLUSD",1643703393831,4.714,106.07,105.99,50.84136624]
["bitfinex","SOLUSD",1643703394032,99.984,106.07,105.99,4.965]
["bitfinex","SOLUSD",1643703394233,114.135,106.07,105.99,4.965]
["bitfinex","SOLUSD",1643703394435,6.0,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643703394633,4.715,106.05,106.0,6.0]
["bitfinex","SOLUSD",1643703394833,6.0,106.04,105.96,22.5881]
["bitfinex","SOLUSD",1643703395033,6.67189009,106.02,105.96,22.5881]
["bitfinex","SOLUSD",1643703396033,6.67189009,106.02,105.97,14.153]
["bitfinex","SOLUSD",1643703396432,6.67189009,106.02,105.97,14.403]
["bitfinex","SOLUSD",1643703396836,6.67189009,106.02,105.97,0.25]
["bitfinex","SOLUSD",1643703397038,6.92189009,106.02,105.97,0.25]
["bitfinex","SOLUSD",1643703397434,6.92189009,106.02,105.95,14.155]
["bitfinex","SOLUSD",1643703397635,4.716,106.01,105.95,14.155]
["bitfinex","SOLUSD",1643703397834,6.92189009,106.02,105.95,16.76838871]
["bitfinex","SOLUSD",1643703399236,4.716,106.01,105.95,16.76838871]
["bitfinex","SOLUSD",1643703399435,27.30362394,106.0,105.95,17.01838871]
["bitfinex","SOLUSD",1643703400436,4.966,106.02,105.95,17.01838871]
["bitfinex","SOLUSD",1643703400638,6.0,106.01,105.95,17.01838871]
["bitfinex","SOLUSD",1643703401040,6.25,106.02,105.95,17.01838871]
["bitfinex","SOLUSD",1643703401239,6.0,106.02,105.95,17.01838871]
["bitfinex","SOLUSD",1643703401437,32.33707473,106.01,105.95,17.01838871]
["bitfinex","SOLUSD",1643703402641,127.35707473,106.01,105.95,2.86338871]
["bitfinex","SOLUSD",1643703402842,127.60707473,106.01,105.95,2.86338871]
["bitfinex","SOLUSD",1643703403242,4.716,106.0,105.95,2.86338871]
["bitfinex","SOLUSD",1643703403441,10.966,106.0,105.95,0.25]
["bitfinex","SOLUSD",1643703403643,10.966,106.0,105.92,25.22670669]
["bitfinex","SOLUSD",1643703403644,4.13978871,105.99,105.92,25.22670669]
["bitfinex","SOLUSD",1643703403942,4.13978871,105.99,105.92,24.97670669]
["bitfinex","SOLUSD",1643703404342,4.38978871,105.99,105.92,7.32938871]
["bitfinex","SOLUSD",1643703404749,95.02,105.97,105.92,7.32938871]
["bitfinex","SOLUSD",1643703405244,32.33707473,105.96,105.92,7.32938871]
["bitfinex","SOLUSD",1643703406447,4.718,105.99,105.93,6.0]
["bitfinex","SOLUSD",1643703406647,24.194,106.02,105.94,4.718]
["bitfinex","SOLUSD",1643703406846,4.719,106.03,105.95,14.156]
["bitfinex","SOLUSD",1643703407046,28.6665,106.06,105.96,4.716]
["bitfinex","SOLUSD",1643703407251,28.6665,106.06,105.96,7.33724998]
["bitfinex","SOLUSD",1643703407447,28.6896045,106.05,105.96,50.9504797]
["bitfinex","SOLUSD",1643703407649,154.2377045,106.05,105.97,2.62124998]
["bitfinex","SOLUSD",1643703407849,154.2377045,106.05,105.97,2.87124998]
["bitfinex","SOLUSD",1643703408248,154.2377045,106.05,105.98,2.62124998]
["bitfinex","SOLUSD",1643703408451,154.2377045,106.05,105.98,2.87124998]
["bitfinex","SOLUSD",1643703408649,59.2177045,106.05,105.98,2.87124998]
["bitfinex","SOLUSD",1643703408852,73.3707045,106.05,105.99,2.62124998]
["bitfinex","SOLUSD",1643703409050,53.2177045,106.05,105.99,2.62124998]
["bitfinex","SOLUSD",1643703409252,53.2177045,106.05,105.99,2.87124998]
["bitfinex","SOLUSD",1643703409552,148.2377045,106.05,105.97,23.0249]
["bitfinex","SOLUSD",1643703409754,4.716,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643703409948,25.121,106.04,105.96,16.77624998]
["bitfinex","SOLUSD",1643703410150,25.121,106.04,105.97,2.62124998]
["bitfinex","SOLUSD",1643703410350,7.78725894,106.03,105.97,2.62124998]
["bitfinex","SOLUSD",1643703410850,8.03725894,106.03,105.97,2.62124998]
["bitfinex","SOLUSD",1643703411049,4.716,106.04,105.98,6.0]
["bitfinex","SOLUSD",1643703411251,4.716,106.07,105.98,22.086]
["bitfinex","SOLUSD",1643703411450,6.04261705,106.09,105.99,2.62124998]
["bitfinex","SOLUSD",1643703411651,6.04261705,106.09,106.0,6.0]
["bitfinex","SOLUSD",1643703411848,6.04261705,106.09,106.0,10.714]
["bitfinex","SOLUSD",1643703411849,4.715,106.09,106.0,10.714]
["bitfinex","SOLUSD",1643703412050,32.63830926,106.08,106.01,40.80082217]
["bitfinex","SOLUSD",1643703412254,32.63830926,106.08,106.02,14.147]
["bitfinex","SOLUSD",1643703412452,32.63830926,106.08,106.02,2.87124998]
["bitfinex","SOLUSD",1643703412651,4.714,106.07,106.02,2.87124998]
["bitfinex","SOLUSD",1643703413252,0.0374231,106.1,106.03,7.33524998]
["bitfinex","SOLUSD",1643703413453,0.0374231,106.1,106.04,11.37]
["bitfinex","SOLUSD",1643703413652,0.0374231,106.1,106.05,4.713]
["bitfinex","SOLUSD",1643703413852,0.0374231,106.1,106.05,13.58424998]
["bitfinex","SOLUSD",1643703414253,0.0374231,106.1,106.06,2.62124998]
["bitfinex","SOLUSD",1643703414456,0.0374231,106.1,106.07,14.14]
["bitfinex","SOLUSD",1643703414653,0.0374231,106.1,106.07,20.14]
["bitfinex","SOLUSD",1643703414856,0.0374231,106.1,106.08,2.62124998]
["bitfinex","SOLUSD",1643703415253,0.0374231,106.1,106.08,2.87124998]
["bitfinex","SOLUSD",1643703415654,0.0374231,106.1,106.09,2.62124998]
["bitfinex","SOLUSD",1643703415853,0.0374231,106.1,106.09,2.87124998]
["bitfinex","SOLUSD",1643703416053,0.0374231,106.1,106.09,2.62124998]
["bitfinex","SOLUSD",1643703416253,0.0374231,106.1,106.06,2.62124998]
["bitfinex","SOLUSD",1643703416455,0.0374231,106.1,106.04,11.37]
["bitfinex","SOLUSD",1643703416653,0.0374231,106.1,106.03,27.28784998]
["bitfinex","SOLUSD",1643703416856,4.714,106.09,106.03,27.28784998]
["bitfinex","SOLUSD",1643703417054,4.68924361,106.08,106.03,2.62124998]
["bitfinex","SOLUSD",1643703417255,4.68924361,106.08,106.03,16.76624998]
["bitfinex","SOLUSD",1643703417557,4.714,106.09,106.03,58.36191357]
["bitfinex","SOLUSD",1643703417755,4.7514231,106.1,106.03,58.36191357]
["bitfinex","SOLUSD",1643703417955,10.7514231,106.1,106.03,58.36191357]
["bitfinex","SOLUSD",1643703418356,130.31507891,106.09,106.04,6.0]
["bitfinex","SOLUSD",1643703418555,10.7514231,106.1,106.04,20.144]
["bitfinex","SOLUSD",1643703418754,10.7514231,106.1,106.04,6.0]
["bitfinex","SOLUSD",1643703419154,95.02,106.09,106.04,6.0]
["bitfinex","SOLUSD",1643703419355,6.0374231,106.1,106.04,26.09667907]
["bitfinex","SOLUSD",1643703419656,0.0374231,106.1,106.05,50.55371152]
["bitfinex","SOLUSD",1643703419856,0.0374231,106.1,106.06,14.141]
["bitfinex","SOLUSD",1643703420055,0.0374231,106.1,106.06,22.76224998]
["bitfinex","SOLUSD",1643703420458,0.0374231,106.1,106.06,8.87124998]
["bitfinex","SOLUSD",1643703421057,0.0374231,106.1,106.05,14.142]
["bitfinex","SOLUSD",1643703421258,26.09163885,106.08,106.02,18.81272457]
["bitfinex","SOLUSD",1643703421460,26.09163885,106.08,106.02,30.18272457]
["bitfinex","SOLUSD",1643703421760,0.0374231,106.1,106.03,32.95772457]
["bitfinex","SOLUSD",1643703421960,0.0374231,106.1,106.04,11.37]
["bitfinex","SOLUSD",1643703422162,0.0374231,106.1,106.05,4.713]
["bitfinex","SOLUSD",1643703422361,0.0374231,106.1,106.05,18.95424998]
["bitfinex","SOLUSD",1643703422564,0.0374231,106.1,106.05,14.24124998]
["bitfinex","SOLUSD",1643703422766,0.0374231,106.1,106.06,2.62124998]
["bitfinex","SOLUSD",1643703422962,0.0374231,106.1,106.06,2.87124998]
["bitfinex","SOLUSD",1643703423163,6.0374231,106.1,106.06,2.87124998]
["bitfinex","SOLUSD",1643703423364,6.0374231,106.1,106.07,2.62124998]
["bitfinex","SOLUSD",1643703423665,6.0374231,106.1,106.08,2.78219997]
["bitfinex","SOLUSD",1643703424064,6.0374231,106.1,106.08,5.40344995]
["bitfinex","SOLUSD",1643703424564,6.0374231,106.1,106.08,2.78219997]
["bitfinex","SOLUSD",1643703424764,3.03,106.09,106.08,0.92964034]
["bitfinex","SOLUSD",1643703424964,15.123331,106.09,106.03,16.083]
["bitfinex","SOLUSD",1643703425368,15.123331,106.09,106.03,16.333]
["bitfinex","SOLUSD",1643703425563,15.123331,106.09,106.03,16.083]
["bitfinex","SOLUSD",1643703426164,3.28,106.09,106.03,28.13624998]
["bitfinex","SOLUSD",1643703426564,3.03,106.09,106.04,6.0]
["bitfinex","SOLUSD",1643703426766,3.03,106.09,106.05,11.37]
["bitfinex","SOLUSD",1643703426967,3.03,106.09,106.05,13.99124998]
["bitfinex","SOLUSD",1643703427365,3.03,106.09,106.06,2.62124998]
["bitfinex","SOLUSD",1643703427765,6.0374231,106.1,106.07,0.92964034]
["bitfinex","SOLUSD",1643703428966,2.10255963,106.09,106.07,0.92964034]
["bitfinex","SOLUSD",1643703429667,2.10255963,106.09,106.07,3.55089032]
["bitfinex","SOLUSD",1643703429867,2.10255963,106.09,106.07,3.80089032]
["bitfinex","SOLUSD",1643703430868,5.13255963,106.09,106.07,2.87124998]
["bitfinex","SOLUSD",1643703431273,5.13255963,106.09,106.08,0.92964034]
["bitfinex","SOLUSD",1643703431274,3.03,106.09,106.08,0.92964034]
["bitfinex","SOLUSD",1643703431471,5.13255963,106.09,106.08,0.92964034]
["bitfinex","SOLUSD",1643703431671,5.13255963,106.09,106.07,2.87124998]
["bitfinex","SOLUSD",1643703432071,13.74459722,106.09,106.07,2.87124998]
["bitfinex","SOLUSD",1643703432771,5.13255963,106.09,106.07,2.87124998]
["bitfinex","SOLUSD",1643703432975,5.13255963,106.09,106.08,0.92964034]
["bitfinex","SOLUSD",1643703433173,6.0374231,106.1,106.08,0.92964034]
["bitfinex","SOLUSD",1643703433374,6.0374231,106.1,106.07,2.87124998]
["bitfinex","SOLUSD",1643703433574,0.0374231,106.1,106.07,2.87124998]
["bitfinex","SOLUSD",1643703434372,30.16851297,106.1,106.07,2.87124998]
["bitfinex","SOLUSD",1643703435172,30.16851297,106.1,106.07,2.62124998]
["bitfinex","SOLUSD",1643703436374,3.03,106.09,106.07,2.87124998]
["bitfinex","SOLUSD",1643703436574,3.56357359,106.08,106.07,2.87124998]
["bitfinex","SOLUSD",1643703436974,6.59577356,106.08,106.07,2.87124998]
["bitfinex","SOLUSD",1643703437974,6.59577356,106.08,106.07,2.62124998]
["bitfinex","SOLUSD",1643703439877,6.59577356,106.08,106.05,14.143]
["bitfinex","SOLUSD",1643703440077,6.59577356,106.08,106.06,6.0]
["bitfinex","SOLUSD",1643703440278,6.59577356,106.08,106.06,8.62124998]
["bitfinex","SOLUSD",1643703440476,3.56357359,106.08,106.06,8.87124998]
["bitfinex","SOLUSD",1643703441880,3.56357359,106.08,106.06,2.62124998]
["bitfinex","SOLUSD",1643703442080,3.56357359,106.08,106.04,14.144]
["bitfinex","SOLUSD",1643703442281,3.56357359,106.08,106.04,0.25]
["bitfinex","SOLUSD",1643703442882,3.56357359,106.08,106.02,56.8597]
["bitfinex","SOLUSD",1643703444084,3.56357359,106.08,106.02,71.0057]
["bitfinex","SOLUSD",1643703444285,3.56357359,106.08,106.02,71.2557]
["bitfinex","SOLUSD",1643703445185,17.71157359,106.08,106.02,57.1097]
["bitfinex","SOLUSD",1643703446108,26.44557359,106.08,106.02,56.8597]
["bitfinex","SOLUSD",1643703446710,121.46557359,106.08,106.02,11.37]
["bitfinex","SOLUSD",1643703446909,26.44557359,106.08,106.02,11.37]
["bitfinex","SOLUSD",1643703447109,121.46557359,106.08,106.02,11.37]
["bitfinex","SOLUSD",1643703447710,126.17957359,106.08,106.02,11.37]
["bitfinex","SOLUSD",1643703447910,126.17957359,106.08,106.02,11.62]
["bitfinex","SOLUSD",1643703448512,121.46557359,106.08,106.02,11.62]
["bitfinex","SOLUSD",1643703449213,22.3786611,106.06,106.02,11.62]
["bitfinex","SOLUSD",1643703453423,22.3786611,106.06,106.02,0.25]
["bitfinex","SOLUSD",1643703453822,22.3786611,106.06,106.01,17.01924998]
["bitfinex","SOLUSD",1643703456030,0.82064814,106.03,106.01,17.01924998]
["bitfinex","SOLUSD",1643703458736,0.82064814,106.03,106.01,2.87124998]
["bitfinex","SOLUSD",1643703459334,3.03,106.02,106.01,2.87124998]
["bitfinex","SOLUSD",1643703459536,0.82064814,106.03,106.01,2.87124998]
["bitfinex","SOLUSD",1643703459735,0.82064814,106.03,106.01,8.87124998]
["bitfinex","SOLUSD",1643703461240,0.82064814,106.03,106.01,2.87124998]
["bitfinex","SOLUSD",1643703461838,0.82064814,106.03,106.01,2.62124998]
["bitfinex","SOLUSD",1643703462039,0.82064814,106.03,105.99,4.716]
["bitfinex","SOLUSD",1643703462239,5.53664814,106.03,105.97,36.1552]
["bitfinex","SOLUSD",1643703462439,5.53664814,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643703462639,5.53664814,106.03,105.98,6.0]
["bitfinex","SOLUSD",1643703462840,19.46749501,106.02,105.98,6.0]
["bitfinex","SOLUSD",1643703463039,19.46749501,106.02,105.98,20.152]
["bitfinex","SOLUSD",1643703463239,19.46749501,106.02,105.98,20.402]
["bitfinex","SOLUSD",1643703463839,19.46749501,106.02,105.98,14.402]
["bitfinex","SOLUSD",1643703465270,5.53664814,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643703465471,5.53664814,106.03,105.94,20.0319905]
["bitfinex","SOLUSD",1643703465472,0.25,106.02,105.94,20.0319905]
["bitfinex","SOLUSD",1643703465673,4.716,106.01,105.94,11.37]
["bitfinex","SOLUSD",1643703465871,99.986,106.01,105.92,22.8073]
["bitfinex","SOLUSD",1643703466072,99.986,106.01,105.91,29.16150685]
["bitfinex","SOLUSD",1643703466073,14.163,105.98,105.91,1.32710685]
["bitfinex","SOLUSD",1643703466276,3.09264641,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703466675,3.09264641,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703467475,3.09264641,105.96,105.9,14.262]
["bitfinex","SOLUSD",1643703467675,3.09264641,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703468480,3.09264641,105.96,105.91,14.161]
["bitfinex","SOLUSD",1643703468676,3.09264641,105.96,105.91,14.261]
["bitfinex","SOLUSD",1643703468882,4.719,105.97,105.92,2.61067622]
["bitfinex","SOLUSD",1643703469177,22.6875,105.99,105.92,7.32967622]
["bitfinex","SOLUSD",1643703469581,22.6875,105.99,105.93,2.61071473]
["bitfinex","SOLUSD",1643703469777,36.89798263,105.99,105.93,2.61071473]
["bitfinex","SOLUSD",1643703469978,36.89798263,105.99,105.93,17.01871473]
["bitfinex","SOLUSD",1643703470377,36.89798263,105.99,105.94,2.61071473]
["bitfinex","SOLUSD",1643703470779,37.14798263,105.99,105.94,2.86071473]
["bitfinex","SOLUSD",1643703472477,132.16798263,105.99,105.94,2.61071473]
["bitfinex","SOLUSD",1643703472677,37.14798263,105.99,105.94,2.61071473]
["bitfinex","SOLUSD",1643703473278,95.02,105.98,105.94,2.61071473]
["bitfinex","SOLUSD",1643703473578,115.669,105.98,105.9,7.42871473]
["bitfinex","SOLUSD",1643703473781,23.0327,105.97,105.9,2.61071473]
["bitfinex","SOLUSD",1643703474083,8.97174416,105.96,105.9,2.71071473]
["bitfinex","SOLUSD",1643703474682,103.99174416,105.96,105.9,2.71071473]
["bitfinex","SOLUSD",1643703474880,103.99174416,105.96,105.9,2.96071473]
["bitfinex","SOLUSD",1643703475282,108.96174416,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703475484,0.82064814,105.93,105.9,0.1]
["bitfinex","SOLUSD",1643703475682,6.06219997,105.92,105.9,0.1]
["bitfinex","SOLUSD",1643703476983,0.82064814,105.93,105.9,0.1]
["bitfinex","SOLUSD",1643703479393,1.53821063,105.92,105.9,0.1]
["bitfinex","SOLUSD",1643703480587,3.03,105.91,105.9,0.1]
["bitfinex","SOLUSD",1643703480788,3.03,105.91,105.89,14.513]
["bitfinex","SOLUSD",1643703480988,3.03219997,105.92,105.89,0.35]
["bitfinex","SOLUSD",1643703481189,3.03219997,105.92,105.89,0.25]
["bitfinex","SOLUSD",1643703481388,3.03219997,105.92,105.89,0.1]
["bitfinex","SOLUSD",1643703481591,0.82064814,105.93,105.89,0.1]
["bitfinex","SOLUSD",1643703481592,15.68423558,105.93,105.89,0.1]
["bitfinex","SOLUSD",1643703481992,15.68423558,105.93,105.89,2.71071473]
["bitfinex","SOLUSD",1643703482190,15.68423558,105.93,105.89,2.96071473]
["bitfinex","SOLUSD",1643703482992,0.82064814,105.93,105.89,2.96071473]
["bitfinex","SOLUSD",1643703483192,0.82064814,105.93,105.9,16.09]
["bitfinex","SOLUSD",1643703483396,0.82064814,105.93,105.91,0.1]
["bitfinex","SOLUSD",1643703483613,0.82064814,105.93,105.92,4.72]
["bitfinex","SOLUSD",1643703483812,0.82064814,105.93,105.92,4.97]
["bitfinex","SOLUSD",1643703484011,0.82064814,105.93,105.92,7.58071473]
["bitfinex","SOLUSD",1643703484412,0.82064814,105.93,105.92,18.95071473]
["bitfinex","SOLUSD",1643703485612,0.82064814,105.93,105.92,33.10971473]
["bitfinex","SOLUSD",1643703486214,4.72,105.99,105.92,33.10971473]
["bitfinex","SOLUSD",1643703486414,24.5669,106.02,105.92,33.10971473]
["bitfinex","SOLUSD",1643703486615,6.0,106.01,105.93,2.61071473]
["bitfinex","SOLUSD",1643703486813,6.0,106.01,105.95,14.154]
["bitfinex","SOLUSD",1643703487017,10.716,106.01,105.95,14.154]
["bitfinex","SOLUSD",1643703487217,10.716,106.01,105.95,60.40846517]
["bitfinex","SOLUSD",1643703487514,4.716,106.01,105.95,71.77846517]
["bitfinex","SOLUSD",1643703488119,39.87002622,106.02,105.95,28.38471473]
["bitfinex","SOLUSD",1643703489818,40.12002622,106.02,105.95,71.33990304]
["bitfinex","SOLUSD",1643703490428,24.5669,106.02,105.95,71.33990304]
["bitfinex","SOLUSD",1643703492922,24.5669,106.02,105.96,4.716]
["bitfinex","SOLUSD",1643703493122,24.5669,106.02,105.96,18.869]
["bitfinex","SOLUSD",1643703493321,24.5669,106.02,105.96,21.72971473]
["bitfinex","SOLUSD",1643703494121,24.5669,106.02,105.96,17.01371473]
["bitfinex","SOLUSD",1643703495930,1.61212572,106.01,105.96,17.01371473]
["bitfinex","SOLUSD",1643703496126,29.2829,106.02,105.96,17.01371473]
["bitfinex","SOLUSD",1643703497432,29.2829,106.02,105.97,32.81793731]
["bitfinex","SOLUSD",1643703497626,29.2829,106.02,105.96,17.01371473]
["bitfinex","SOLUSD",1643703498027,29.2829,106.02,105.96,2.86071473]
["bitfinex","SOLUSD",1643703500031,29.2829,106.02,105.96,17.01471473]
["bitfinex","SOLUSD",1643703500429,29.2829,106.02,105.96,54.20168047]
["bitfinex","SOLUSD",1643703500830,29.2829,106.02,105.96,17.01471473]
["bitfinex","SOLUSD",1643703501430,29.2829,106.02,105.96,0.25]
["bitfinex","SOLUSD",1643703501631,29.2829,106.02,105.95,11.62]
["bitfinex","SOLUSD",1643703502033,29.2829,106.02,105.95,14.23071473]
["bitfinex","SOLUSD",1643703502231,95.02,106.01,105.95,2.86071473]
["bitfinex","SOLUSD",1643703502434,95.02,106.01,105.95,17.01671473]
["bitfinex","SOLUSD",1643703503030,95.02,106.01,105.95,2.86071473]
["bitfinex","SOLUSD",1643703504031,95.27,106.01,105.93,42.52821473]
["bitfinex","SOLUSD",1643703504232,4.718,106.0,105.93,35.2015]
["bitfinex","SOLUSD",1643703504433,95.02,105.99,105.93,35.2015]
["bitfinex","SOLUSD",1643703504732,4.718,105.98,105.93,35.2015]
["bitfinex","SOLUSD",1643703505334,4.718,105.98,105.91,20.07899485]
["bitfinex","SOLUSD",1643703505533,4.968,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703505733,4.968,105.98,105.9,0.1]
["bitfinex","SOLUSD",1643703505933,95.02,105.97,105.9,0.1]
["bitfinex","SOLUSD",1643703506132,4.719,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703507334,4.719,105.96,105.9,2.71071473]
["bitfinex","SOLUSD",1643703507735,4.719,105.96,105.9,2.96071473]
["bitfinex","SOLUSD",1643703510936,4.719,105.96,105.9,45.7520621]
["bitfinex","SOLUSD",1643703511137,4.719,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703512538,4.969,105.96,105.9,2.96071473]
["bitfinex","SOLUSD",1643703512940,99.989,105.96,105.9,2.71071473]
["bitfinex","SOLUSD",1643703513538,95.27,105.96,105.9,2.71071473]
["bitfinex","SOLUSD",1643703514338,95.27,105.96,105.9,2.96071473]
["bitfinex","SOLUSD",1643703515839,4.72,105.98,105.9,0.35]
["bitfinex","SOLUSD",1643703516040,4.72,105.98,105.91,2.61071473]
["bitfinex","SOLUSD",1643703516240,23.089,105.99,105.92,11.37]
["bitfinex","SOLUSD",1643703516539,4.719,106.01,105.93,2.61071473]
["bitfinex","SOLUSD",1643703516739,28.4199,106.01,105.94,11.37]
["bitfinex","SOLUSD",1643703516941,28.4199,106.01,105.94,11.62]
["bitfinex","SOLUSD",1643703517438,28.6699,106.01,105.94,11.62]
["bitfinex","SOLUSD",1643703517839,28.4199,106.01,105.95,38.66050555]
["bitfinex","SOLUSD",1643703518040,23.7009,106.01,105.95,52.81550555]
["bitfinex","SOLUSD",1643703518243,23.7009,106.01,105.95,55.67622028]
["bitfinex","SOLUSD",1643703519242,23.9509,106.01,105.95,55.67622028]
["bitfinex","SOLUSD",1643703519641,23.9509,106.01,105.96,6.0]
["bitfinex","SOLUSD",1643703519843,23.9509,106.01,105.96,6.25]
["bitfinex","SOLUSD",1643703520341,23.9509,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643703520542,23.9509,106.01,105.96,6.25]
["bitfinex","SOLUSD",1643703522543,23.9509,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643703522944,23.9509,106.01,105.94,25.777]
["bitfinex","SOLUSD",1643703523744,118.9709,106.01,105.94,11.62]
["bitfinex","SOLUSD",1643703524243,23.9509,106.01,105.94,11.62]
["bitfinex","SOLUSD",1643703524868,95.02,106.0,105.94,11.37]
["bitfinex","SOLUSD",1643703525046,4.718,105.99,105.92,11.37]
["bitfinex","SOLUSD",1643703525443,4.718,105.99,105.92,11.62]
["bitfinex","SOLUSD",1643703525444,4.968,105.99,105.92,11.62]
["bitfinex","SOLUSD",1643703525645,95.02,105.98,105.92,11.62]
["bitfinex","SOLUSD",1643703525848,95.27,105.98,105.92,11.62]
["bitfinex","SOLUSD",1643703526846,95.27,105.98,105.92,11.37]
["bitfinex","SOLUSD",1643703527145,109.433,105.98,105.92,11.37]
["bitfinex","SOLUSD",1643703527345,109.433,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703527547,109.433,105.98,105.91,11.47]
["bitfinex","SOLUSD",1643703528450,109.433,105.98,105.91,11.72]
["bitfinex","SOLUSD",1643703528649,4.719,105.97,105.91,11.47]
["bitfinex","SOLUSD",1643703528848,4.969,105.97,105.91,11.47]
["bitfinex","SOLUSD",1643703529550,95.02,105.96,105.91,11.47]
["bitfinex","SOLUSD",1643703529748,95.02,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703531353,4.719,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703531553,14.163,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703531751,6.0,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703532154,6.0,105.97,105.91,28.2343518]
["bitfinex","SOLUSD",1643703532381,6.0,105.98,105.92,45.08077009]
["bitfinex","SOLUSD",1643703532578,6.0,105.98,105.92,56.45077009]
["bitfinex","SOLUSD",1643703532779,6.0,105.98,105.92,56.70077009]
["bitfinex","SOLUSD",1643703532978,6.0,105.98,105.92,59.30412189]
["bitfinex","SOLUSD",1643703533178,6.0,106.0,105.93,4.719]
["bitfinex","SOLUSD",1643703533379,6.0,106.0,105.93,4.969]
["bitfinex","SOLUSD",1643703533580,6.0,106.0,105.93,7.5723518]
["bitfinex","SOLUSD",1643703534080,6.0,106.0,105.93,21.7293518]
["bitfinex","SOLUSD",1643703534481,101.02,106.0,105.93,21.7293518]
["bitfinex","SOLUSD",1643703534677,6.0,106.0,105.93,21.7293518]
["bitfinex","SOLUSD",1643703535278,6.25,106.0,105.93,21.7293518]
["bitfinex","SOLUSD",1643703536882,95.02,105.99,105.93,21.7293518]
["bitfinex","SOLUSD",1643703537084,6.0,105.98,105.93,17.0103518]
["bitfinex","SOLUSD",1643703537782,6.0,105.99,105.93,16.7603518]
["bitfinex","SOLUSD",1643703538183,101.27,105.99,105.93,16.7603518]
["bitfinex","SOLUSD",1643703538986,101.27,105.99,105.93,17.0103518]
["bitfinex","SOLUSD",1643703539388,101.27,105.99,105.93,2.8533518]
["bitfinex","SOLUSD",1643703539587,6.25,105.99,105.93,2.8533518]
["bitfinex","SOLUSD",1643703539987,6.0,105.99,105.93,2.8533518]
["bitfinex","SOLUSD",1643703540189,101.02,105.99,105.93,2.8533518]
["bitfinex","SOLUSD",1643703540589,6.0,105.99,105.93,2.8533518]
["bitfinex","SOLUSD",1643703541192,101.02,105.99,105.93,2.8533518]
["bitfinex","SOLUSD",1643703542992,101.27,105.99,105.93,2.8533518]
["bitfinex","SOLUSD",1643703543393,101.27,105.99,105.93,17.0113518]
["bitfinex","SOLUSD",1643703543593,105.988,105.99,105.93,17.0113518]
["bitfinex","SOLUSD",1643703543994,105.988,105.99,105.93,2.8533518]
["bitfinex","SOLUSD",1643703545794,105.988,105.99,105.93,0.25]
["bitfinex","SOLUSD",1643703545995,105.988,105.99,105.92,72.0258075]
["bitfinex","SOLUSD",1643703546594,105.988,105.99,105.92,74.62999171]
["bitfinex","SOLUSD",1643703548297,105.988,105.99,105.92,28.38418421]
["bitfinex","SOLUSD",1643703548900,10.718,105.99,105.92,28.38418421]
["bitfinex","SOLUSD",1643703549098,4.718,105.99,105.94,34.7166882]
["bitfinex","SOLUSD",1643703549297,24.5669,106.02,105.95,4.718]
["bitfinex","SOLUSD",1643703549497,24.5669,106.02,105.95,7.32218421]
["bitfinex","SOLUSD",1643703549698,24.5669,106.02,105.95,7.57218421]
["bitfinex","SOLUSD",1643703550699,29.2829,106.02,105.95,2.85418421]
["bitfinex","SOLUSD",1643703552098,29.2829,106.02,105.95,16.76018421]
["bitfinex","SOLUSD",1643703552300,29.5329,106.02,105.95,16.76018421]
["bitfinex","SOLUSD",1643703552499,29.5329,106.02,105.96,6.0]
["bitfinex","SOLUSD",1643703553302,29.5329,106.02,105.96,6.25]
["bitfinex","SOLUSD",1643703553501,28.5329,106.02,105.96,6.25]
["bitfinex","SOLUSD",1643703553701,123.5529,106.02,105.96,6.25]
["bitfinex","SOLUSD",1643703554302,137.7099,106.02,105.96,6.25]
["bitfinex","SOLUSD",1643703555101,137.7099,106.02,105.94,49.1254]
["bitfinex","SOLUSD",1643703555302,162.7007,106.02,105.94,49.3754]
["bitfinex","SOLUSD",1643703555902,162.7007,106.02,105.94,35.2184]
["bitfinex","SOLUSD",1643703556102,6.0,106.01,105.94,23.5984]
["bitfinex","SOLUSD",1643703556302,99.738,106.0,105.94,23.5984]
["bitfinex","SOLUSD",1643703556706,99.988,106.0,105.94,23.5984]
["bitfinex","SOLUSD",1643703557303,114.148,106.0,105.94,23.8484]
["bitfinex","SOLUSD",1643703560310,109.43,106.0,105.94,23.8484]
["bitfinex","SOLUSD",1643703560612,109.43,106.0,105.94,0.25]
["bitfinex","SOLUSD",1643703560811,109.43,106.0,105.93,2.85418421]
["bitfinex","SOLUSD",1643703561012,101.02,105.99,105.93,2.85418421]
["bitfinex","SOLUSD",1643703563312,101.02,105.99,105.94,46.14330806]
["bitfinex","SOLUSD",1643703563711,101.02,105.99,105.94,0.25]
["bitfinex","SOLUSD",1643703564913,101.02,105.99,105.93,0.25]
["bitfinex","SOLUSD",1643703565111,101.02,105.99,105.93,6.25]
["bitfinex","SOLUSD",1643703565712,115.181,105.99,105.93,6.25]
["bitfinex","SOLUSD",1643703568816,6.0,105.99,105.93,49.66335714]
["bitfinex","SOLUSD",1643703569015,4.718,106.01,105.93,64.9646482]
["bitfinex","SOLUSD",1643703569215,48.5577,106.02,105.95,36.25420783]
["bitfinex","SOLUSD",1643703569415,48.5577,106.02,105.96,4.716]
["bitfinex","SOLUSD",1643703569814,48.5577,106.02,105.96,4.966]
["bitfinex","SOLUSD",1643703570715,48.5577,106.02,105.96,0.25]
["bitfinex","SOLUSD",1643703570914,48.5577,106.02,105.96,6.0]
["bitfinex","SOLUSD",1643703571115,48.5577,106.02,105.96,20.404]
["bitfinex","SOLUSD",1643703573919,53.2737,106.02,105.96,14.154]
["bitfinex","SOLUSD",1643703575320,53.2737,106.02,105.96,14.404]
["bitfinex","SOLUSD",1643703575922,53.5237,106.02,105.94,28.85000685]
["bitfinex","SOLUSD",1643703576122,95.02,106.01,105.94,22.8069]
["bitfinex","SOLUSD",1643703576324,4.718,106.0,105.94,22.8069]
["bitfinex","SOLUSD",1643703577329,4.718,106.0,105.94,37.2139]
["bitfinex","SOLUSD",1643703577726,4.968,106.0,105.94,37.2139]
["bitfinex","SOLUSD",1643703577926,99.988,106.0,105.94,14.407]
["bitfinex","SOLUSD",1643703578129,99.988,106.0,105.94,0.25]
["bitfinex","SOLUSD",1643703578328,99.988,106.0,105.92,30.68960685]
["bitfinex","SOLUSD",1643703578529,114.148,106.0,105.93,6.0]
["bitfinex","SOLUSD",1643703578929,114.148,106.0,105.93,0.25]
["bitfinex","SOLUSD",1643703579129,19.128,106.0,105.93,0.25]
["bitfinex","SOLUSD",1643703579330,4.968,106.0,105.93,0.25]
["bitfinex","SOLUSD",1643703579630,99.988,106.0,105.93,14.408]
["bitfinex","SOLUSD",1643703579832,4.968,106.0,105.93,14.408]
["bitfinex","SOLUSD",1643703580231,28.2045,106.0,105.93,14.408]
["bitfinex","SOLUSD",1643703580634,123.2245,106.0,105.93,14.408]
["bitfinex","SOLUSD",1643703580832,118.5065,106.0,105.93,14.408]
["bitfinex","SOLUSD",1643703581032,132.6655,106.0,105.93,0.25]
["bitfinex","SOLUSD",1643703581553,132.6655,106.0,105.93,6.0]
["bitfinex","SOLUSD",1643703581756,132.6655,106.0,105.93,6.25]
["bitfinex","SOLUSD",1643703581954,101.02,105.99,105.93,6.25]
["bitfinex","SOLUSD",1643703585458,101.02,105.99,105.93,0.25]
["bitfinex","SOLUSD",1643703585660,101.02,105.99,105.92,40.38360685]
["bitfinex","SOLUSD",1643703587159,115.18,105.99,105.92,40.38360685]
["bitfinex","SOLUSD",1643703589462,115.18,105.99,105.92,39.0565]
["bitfinex","SOLUSD",1643703591462,115.18,105.99,105.92,24.8965]
["bitfinex","SOLUSD",1643703592362,119.898,105.99,105.91,6.14510685]
["bitfinex","SOLUSD",1643703592572,123.10469142,105.99,105.89,0.1]
["bitfinex","SOLUSD",1643703592763,123.10469142,105.99,105.88,0.1]
["bitfinex","SOLUSD",1643703593566,10.9780131,105.98,105.88,0.1]
["bitfinex","SOLUSD",1643703593766,14.168,105.95,105.88,0.1]
["bitfinex","SOLUSD",1643703593969,4.72,105.94,105.88,0.1]
["bitfinex","SOLUSD",1643703594168,105.74,105.94,105.88,0.1]
["bitfinex","SOLUSD",1643703594370,105.99,105.94,105.88,0.1]
["bitfinex","SOLUSD",1643703594668,101.27,105.94,105.88,0.1]
["bitfinex","SOLUSD",1643703595967,115.437,105.94,105.88,0.1]
["bitfinex","SOLUSD",1643703596369,115.187,105.94,105.88,0.1]
["bitfinex","SOLUSD",1643703596571,115.187,105.94,105.87,0.25]
["bitfinex","SOLUSD",1643703596770,4.721,105.93,105.86,4.97]
["bitfinex","SOLUSD",1643703597070,95.02,105.91,105.86,4.97]
["bitfinex","SOLUSD",1643703597271,95.02,105.91,105.86,4.72]
["bitfinex","SOLUSD",1643703597774,109.441,105.91,105.86,4.72]
["bitfinex","SOLUSD",1643703598171,109.441,105.91,105.85,4.822]
["bitfinex","SOLUSD",1643703598371,109.191,105.91,105.85,4.822]
["bitfinex","SOLUSD",1643703598672,109.191,105.91,105.85,5.072]
["bitfinex","SOLUSD",1643703598872,95.02,105.91,105.85,19.242]
["bitfinex","SOLUSD",1643703599071,95.02,105.91,105.86,0.1]
["bitfinex","SOLUSD",1643703600671,20.169,105.92,105.86,0.1]
["bitfinex","SOLUSD",1643703600871,20.169,105.92,105.86,37.94132384]
["bitfinex","SOLUSD",1643703601071,51.948,105.96,105.87,2.70418421]
["bitfinex","SOLUSD",1643703601271,24.2437,105.96,105.88,49.62177925]
["bitfinex","SOLUSD",1643703601472,24.4937,105.96,105.89,0.1]
["bitfinex","SOLUSD",1643703601874,119.5137,105.96,105.89,2.70418421]
["bitfinex","SOLUSD",1643703602072,14.166,105.95,105.89,2.70418421]
["bitfinex","SOLUSD",1643703602273,14.166,105.95,105.89,0.35]
["bitfinex","SOLUSD",1643703603372,14.416,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703604174,109.436,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703606477,114.156,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703607507,114.156,105.95,105.89,6.1]
["bitfinex","SOLUSD",1643703608513,18.886,105.95,105.9,33.66417386]
["bitfinex","SOLUSD",1643703608709,47.221,105.97,105.9,33.66417386]
["bitfinex","SOLUSD",1643703608710,14.163,105.97,105.91,4.82]
["bitfinex","SOLUSD",1643703609008,4.719,106.01,105.91,25.04418421]
["bitfinex","SOLUSD",1643703609209,23.1274,106.02,105.92,2.60418421]
["bitfinex","SOLUSD",1643703609210,27.8454,106.02,105.92,2.60418421]
["bitfinex","SOLUSD",1643703609408,1.93555366,106.03,105.93,16.088]
["bitfinex","SOLUSD",1643703609611,1.93555366,106.03,105.93,22.088]
["bitfinex","SOLUSD",1643703609908,16.09055366,106.03,105.94,52.50473962]
["bitfinex","SOLUSD",1643703610108,4.716,106.02,105.95,6.0]
["bitfinex","SOLUSD",1643703610308,1.93555366,106.03,105.95,36.45908421]
["bitfinex","SOLUSD",1643703610612,1.93555366,106.03,105.96,2.60418421]
["bitfinex","SOLUSD",1643703610809,1.93555366,106.03,105.96,2.85418421]
["bitfinex","SOLUSD",1643703611108,1.93555366,106.03,105.97,52.07626771]
["bitfinex","SOLUSD",1643703611314,1.93555366,106.03,105.97,52.32626771]
["bitfinex","SOLUSD",1643703611709,2.18555366,106.03,105.97,52.32626771]
["bitfinex","SOLUSD",1643703612108,1.93555366,106.03,105.97,52.32626771]
["bitfinex","SOLUSD",1643703613611,1.93555366,106.03,105.97,57.04226771]
["bitfinex","SOLUSD",1643703614109,3.29742743,106.03,105.97,57.04226771]
["bitfinex","SOLUSD",1643703614310,1.93555366,106.03,105.97,19.12]
["bitfinex","SOLUSD",1643703614911,16.09055366,106.03,105.97,0.25]
["bitfinex","SOLUSD",1643703615110,16.09055366,106.03,105.97,6.0]
["bitfinex","SOLUSD",1643703615311,25.6521992,106.03,105.97,6.25]
["bitfinex","SOLUSD",1643703615619,95.02,106.02,105.97,6.25]
["bitfinex","SOLUSD",1643703616210,25.6521992,106.03,105.97,6.25]
["bitfinex","SOLUSD",1643703617912,120.6721992,106.03,105.97,6.25]
["bitfinex","SOLUSD",1643703618613,125.3881992,106.03,105.97,6.25]
["bitfinex","SOLUSD",1643703618813,125.6381992,106.03,105.97,6.25]
["bitfinex","SOLUSD",1643703620020,125.6381992,106.03,105.97,0.25]
["bitfinex","SOLUSD",1643703620516,125.6381992,106.03,105.96,6.25]
["bitfinex","SOLUSD",1643703620922,125.6381992,106.03,105.96,0.25]
["bitfinex","SOLUSD",1643703621123,125.6381992,106.03,105.95,23.1389]
["bitfinex","SOLUSD",1643703621617,95.02,106.01,105.95,23.1389]
["bitfinex","SOLUSD",1643703622017,96.5954744,106.01,105.95,23.1389]
["bitfinex","SOLUSD",1643703624321,95.02,106.01,105.95,79.19050388]
["bitfinex","SOLUSD",1643703624720,95.02,106.01,105.96,7.32092081]
["bitfinex","SOLUSD",1643703625020,95.02,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643703626024,95.02,106.01,105.95,37.2949]
["bitfinex","SOLUSD",1643703626221,95.02,106.01,105.95,23.1389]
["bitfinex","SOLUSD",1643703627422,6.0,106.0,105.95,23.1389]
["bitfinex","SOLUSD",1643703628627,6.0,106.0,105.96,45.9529175]
["bitfinex","SOLUSD",1643703628825,6.0,106.0,105.96,46.2029175]
["bitfinex","SOLUSD",1643703629024,6.0,106.0,105.96,0.25]
["bitfinex","SOLUSD",1643703629430,6.0,106.0,105.95,27.8549]
["bitfinex","SOLUSD",1643703629626,6.0,106.0,105.95,23.1389]
["bitfinex","SOLUSD",1643703629827,6.0,106.0,105.95,22.8889]
["bitfinex","SOLUSD",1643703630931,95.02,105.99,105.93,7.32292081]
["bitfinex","SOLUSD",1643703631135,99.738,105.99,105.93,16.76392081]
["bitfinex","SOLUSD",1643703631329,99.988,105.99,105.93,16.76392081]
["bitfinex","SOLUSD",1643703631930,99.988,105.99,105.92,24.4149]
["bitfinex","SOLUSD",1643703632128,103.14650285,105.99,105.92,83.92780286]
["bitfinex","SOLUSD",1643703632427,126.47810285,105.99,105.92,69.76780286]
["bitfinex","SOLUSD",1643703632942,126.47810285,105.99,105.92,24.4149]
["bitfinex","SOLUSD",1643703633429,140.63910285,105.99,105.92,24.4149]
["bitfinex","SOLUSD",1643703633683,18.879,105.99,105.92,24.4149]
["bitfinex","SOLUSD",1643703633831,4.718,105.99,105.93,2.60492081]
["bitfinex","SOLUSD",1643703634029,6.0,106.0,105.94,4.718]
["bitfinex","SOLUSD",1643703634231,6.0,106.0,105.94,16.088]
["bitfinex","SOLUSD",1643703634433,6.0,106.02,105.95,2.60492081]
["bitfinex","SOLUSD",1643703634630,14.60225319,106.02,105.95,42.16982867]
["bitfinex","SOLUSD",1643703634831,14.60225319,106.02,105.95,56.57582867]
["bitfinex","SOLUSD",1643703636032,28.75925319,106.02,105.95,53.97090786]
["bitfinex","SOLUSD",1643703636832,95.02,106.01,105.95,53.97090786]
["bitfinex","SOLUSD",1643703637031,6.0,106.0,105.95,56.57582867]
["bitfinex","SOLUSD",1643703637234,6.0,106.0,105.95,53.97090786]
["bitfinex","SOLUSD",1643703637432,6.0,106.0,105.95,14.156]
["bitfinex","SOLUSD",1643703638032,6.0,106.0,105.94,24.7065]
["bitfinex","SOLUSD",1643703638235,6.25,106.0,105.95,6.0]
["bitfinex","SOLUSD",1643703638834,6.25,106.0,105.95,6.25]
["bitfinex","SOLUSD",1643703639036,6.25,106.0,105.95,0.25]
["bitfinex","SOLUSD",1643703639233,6.25,106.0,105.94,39.1135]
["bitfinex","SOLUSD",1643703639434,8.78486675,106.0,105.94,24.9565]
["bitfinex","SOLUSD",1643703639934,103.80486675,106.0,105.94,24.9565]
["bitfinex","SOLUSD",1643703640334,117.96486675,106.0,105.94,24.7065]
["bitfinex","SOLUSD",1643703640535,8.60225319,105.98,105.92,4.718]
["bitfinex","SOLUSD",1643703640735,8.60225319,105.98,105.92,0.25]
["bitfinex","SOLUSD",1643703640934,8.85225319,105.98,105.92,0.25]
["bitfinex","SOLUSD",1643703641835,8.85225319,105.98,105.91,39.77252081]
["bitfinex","SOLUSD",1643703643238,8.85225319,105.98,105.92,6.0]
["bitfinex","SOLUSD",1643703643438,8.85225319,105.98,105.92,46.68976919]
["bitfinex","SOLUSD",1643703643639,0.25,105.98,105.92,46.68976919]
["bitfinex","SOLUSD",1643703643840,137.5698,105.99,105.92,46.68976919]
["bitfinex","SOLUSD",1643703643841,137.8198,105.99,105.92,46.68976919]
["bitfinex","SOLUSD",1643703644642,123.6578,105.99,105.92,46.68976919]
["bitfinex","SOLUSD",1643703644842,123.6578,105.99,105.92,60.84976919]
["bitfinex","SOLUSD",1643703645043,123.6578,105.99,105.92,54.84976919]
["bitfinex","SOLUSD",1643703646341,118.9398,105.99,105.92,79.33556919]
["bitfinex","SOLUSD",1643703648543,118.6898,105.99,105.92,79.33556919]
["bitfinex","SOLUSD",1643703649844,118.9398,105.99,105.92,79.33556919]
["bitfinex","SOLUSD",1643703650847,118.9398,105.99,105.92,81.94049]
["bitfinex","SOLUSD",1643703651747,118.9398,105.99,105.92,86.65849]
["bitfinex","SOLUSD",1643703651951,118.6898,105.99,105.92,86.65849]
["bitfinex","SOLUSD",1643703653353,118.6898,105.99,105.92,85.757788]
["bitfinex","SOLUSD",1643703653552,118.6898,105.99,105.92,86.007788]
["bitfinex","SOLUSD",1643703655153,118.6898,105.99,105.94,41.12184589]
["bitfinex","SOLUSD",1643703655354,118.6898,105.99,105.94,41.37184589]
["bitfinex","SOLUSD",1643703660677,4.718,106.01,105.94,43.9767667]
["bitfinex","SOLUSD",1643703660877,4.718,106.03,105.95,4.718]
["bitfinex","SOLUSD",1643703661076,4.718,106.03,105.95,35.2319]
["bitfinex","SOLUSD",1643703661276,4.718,106.03,105.96,2.60492081]
["bitfinex","SOLUSD",1643703661678,4.718,106.03,105.97,36.14086318]
["bitfinex","SOLUSD",1643703661878,4.968,106.03,105.97,36.39086318]
["bitfinex","SOLUSD",1643703662981,4.968,106.03,105.97,50.54386318]
["bitfinex","SOLUSD",1643703663180,4.718,106.03,105.97,50.54386318]
["bitfinex","SOLUSD",1643703663982,47.7602,106.04,105.97,50.54386318]
["bitfinex","SOLUSD",1643703664180,48.0102,106.04,105.97,50.54386318]
["bitfinex","SOLUSD",1643703665583,48.0102,106.04,105.97,74.39226318]
["bitfinex","SOLUSD",1643703665984,48.0102,106.04,105.98,6.0]
["bitfinex","SOLUSD",1643703666183,48.0102,106.04,105.99,43.54524182]
["bitfinex","SOLUSD",1643703666383,48.0102,106.04,105.99,43.79524182]
["bitfinex","SOLUSD",1643703669189,48.0102,106.04,105.99,43.54524182]
["bitfinex","SOLUSD",1643703669388,48.0102,106.04,105.99,43.79524182]
["bitfinex","SOLUSD",1643703672893,48.0102,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643703673094,48.0102,106.04,105.98,14.402]
["bitfinex","SOLUSD",1643703673294,48.0102,106.04,105.98,0.25]
["bitfinex","SOLUSD",1643703673496,143.0302,106.04,105.97,42.9674]
["bitfinex","SOLUSD",1643703673694,147.7462,106.04,105.97,42.9674]
["bitfinex","SOLUSD",1643703673894,8.53881873,106.03,105.97,42.9674]
["bitfinex","SOLUSD",1643703674294,8.78881873,106.03,105.97,42.9674]
["bitfinex","SOLUSD",1643703675294,8.78881873,106.03,105.97,83.15121686]
["bitfinex","SOLUSD",1643703675496,8.78881873,106.03,105.97,78.43521686]
["bitfinex","SOLUSD",1643703675693,8.78881873,106.03,105.97,38.2514]
["bitfinex","SOLUSD",1643703676698,0.25,106.03,105.97,38.2514]
["bitfinex","SOLUSD",1643703676897,147.7462,106.04,105.97,38.2514]
["bitfinex","SOLUSD",1643703677798,157.4507962,106.04,105.97,72.2365589]
["bitfinex","SOLUSD",1643703678498,147.7462,106.04,105.97,72.2365589]
["bitfinex","SOLUSD",1643703678700,52.4762,106.04,105.97,74.84147971]
["bitfinex","SOLUSD",1643703678899,47.7602,106.04,105.97,74.84147971]
["bitfinex","SOLUSD",1643703679102,47.7602,106.04,105.98,6.0]
["bitfinex","SOLUSD",1643703679402,47.7602,106.04,105.99,14.15]
["bitfinex","SOLUSD",1643703679601,47.7602,106.04,106.0,37.77052179]
["bitfinex","SOLUSD",1643703679899,47.7602,106.04,106.0,38.02052179]
["bitfinex","SOLUSD",1643703680303,23.5048,106.04,106.0,38.02052179]
["bitfinex","SOLUSD",1643703681001,23.5048,106.04,106.0,14.4]
["bitfinex","SOLUSD",1643703681202,23.5048,106.04,106.0,0.25]
["bitfinex","SOLUSD",1643703681406,23.5048,106.04,105.98,10.966]
["bitfinex","SOLUSD",1643703682005,23.5048,106.04,105.99,14.151]
["bitfinex","SOLUSD",1643703682436,23.5048,106.04,105.99,14.401]
["bitfinex","SOLUSD",1643703686504,23.5048,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643703686904,23.5048,106.04,105.98,14.402]
["bitfinex","SOLUSD",1643703687906,118.5248,106.04,105.98,14.402]
["bitfinex","SOLUSD",1643703688105,23.5048,106.04,105.98,0.25]
["bitfinex","SOLUSD",1643703688303,118.5248,106.04,105.97,45.57332081]
["bitfinex","SOLUSD",1643703688507,23.5048,106.04,105.97,45.57332081]
["bitfinex","SOLUSD",1643703689606,118.5248,106.04,105.97,45.57332081]
["bitfinex","SOLUSD",1643703689805,118.7748,106.04,105.97,45.57332081]
["bitfinex","SOLUSD",1643703690005,10.716,106.03,105.95,2.60492081]
["bitfinex","SOLUSD",1643703690208,10.716,106.03,105.96,0.25]
["bitfinex","SOLUSD",1643703690209,119.2638,106.02,105.96,0.25]
["bitfinex","SOLUSD",1643703690410,4.716,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643703690806,95.02,106.0,105.96,0.25]
["bitfinex","SOLUSD",1643703691213,95.02,106.0,105.94,78.4401707]
["bitfinex","SOLUSD",1643703691505,95.02,106.0,105.94,39.2498]
["bitfinex","SOLUSD",1643703693208,99.738,106.0,105.94,39.2498]
["bitfinex","SOLUSD",1643703693608,95.02,106.0,105.94,39.2498]
["bitfinex","SOLUSD",1643703694210,95.27,106.0,105.94,39.2498]
["bitfinex","SOLUSD",1643703695409,95.02,106.0,105.94,75.0078718]
["bitfinex","SOLUSD",1643703695613,4.718,106.01,105.94,77.61279261]
["bitfinex","SOLUSD",1643703695810,24.2438,106.02,105.96,55.35319242]
["bitfinex","SOLUSD",1643703696210,24.2438,106.02,105.96,55.60319242]
["bitfinex","SOLUSD",1643703697310,4.716,106.05,105.96,58.20811323]
["bitfinex","SOLUSD",1643703697514,4.716,106.06,105.98,36.93852991]
["bitfinex","SOLUSD",1643703697712,4.716,106.06,105.98,51.09052991]
["bitfinex","SOLUSD",1643703698011,4.716,106.06,105.98,14.402]
["bitfinex","SOLUSD",1643703698012,99.736,106.06,105.98,14.402]
["bitfinex","SOLUSD",1643703698214,113.888,106.06,105.98,0.25]
["bitfinex","SOLUSD",1643703698416,113.888,106.06,105.97,34.4076]
["bitfinex","SOLUSD",1643703698417,28.7265,106.05,105.97,4.716]
["bitfinex","SOLUSD",1643703698615,99.736,106.04,105.95,24.4291]
["bitfinex","SOLUSD",1643703698814,99.986,106.04,105.95,38.8351]
["bitfinex","SOLUSD",1643703699018,6.0,106.03,105.95,38.8351]
["bitfinex","SOLUSD",1643703699218,4.716,106.02,105.95,38.5851]
["bitfinex","SOLUSD",1643703699415,29.3294,106.02,105.95,38.5851]
["bitfinex","SOLUSD",1643703699616,6.0,106.01,105.95,38.5851]
["bitfinex","SOLUSD",1643703699818,6.25,106.01,105.95,38.5851]
["bitfinex","SOLUSD",1643703700915,101.27,106.01,105.94,14.157]
["bitfinex","SOLUSD",1643703701317,115.428,106.01,105.93,16.086]
["bitfinex","SOLUSD",1643703701716,24.9489,106.0,105.93,16.086]
["bitfinex","SOLUSD",1643703702018,24.9489,106.0,105.93,70.07553521]
["bitfinex","SOLUSD",1643703702518,18.875,106.02,105.93,70.07553521]
["bitfinex","SOLUSD",1643703702722,133.2839,106.02,105.95,36.01715603]
["bitfinex","SOLUSD",1643703702919,38.2639,106.02,105.95,36.26715603]
["bitfinex","SOLUSD",1643703703324,38.2639,106.02,105.95,0.25]
["bitfinex","SOLUSD",1643703703819,38.5139,106.02,105.95,0.25]
["bitfinex","SOLUSD",1643703704022,38.5139,106.02,105.94,47.52498681]
["bitfinex","SOLUSD",1643703704220,133.5339,106.02,105.94,47.52498681]
["bitfinex","SOLUSD",1643703704422,133.5339,106.02,105.94,86.88751913]
["bitfinex","SOLUSD",1643703704822,133.5339,106.02,105.94,78.26603232]
["bitfinex","SOLUSD",1643703706447,6.0,106.01,105.94,78.26603232]
["bitfinex","SOLUSD",1643703706648,101.02,106.01,105.94,78.26603232]
["bitfinex","SOLUSD",1643703706848,101.27,106.01,105.94,78.26603232]
["bitfinex","SOLUSD",1643703707648,101.27,106.01,105.94,38.9035]
["bitfinex","SOLUSD",1643703708453,6.25,106.01,105.94,38.9035]
["bitfinex","SOLUSD",1643703708651,6.25,106.01,105.94,82.68586404]
["bitfinex","SOLUSD",1643703708851,101.27,106.01,105.94,82.68586404]
["bitfinex","SOLUSD",1643703709653,105.988,106.01,105.94,38.9035]
["bitfinex","SOLUSD",1643703709852,99.988,106.01,105.94,38.9035]
["bitfinex","SOLUSD",1643703710654,4.968,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703710855,0.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703711057,6.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703711256,6.0,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703711456,0.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703711657,6.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703711857,0.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703712356,43.2319,106.02,105.94,76.1646693]
["bitfinex","SOLUSD",1643703713562,29.0749,106.02,105.94,76.1646693]
["bitfinex","SOLUSD",1643703715164,6.0,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703715364,6.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703716690,101.27,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703717495,6.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703717893,101.27,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703718294,0.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703718598,6.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703719995,0.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703720194,6.0,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703720395,0.25,106.01,105.94,76.1646693]
["bitfinex","SOLUSD",1643703720597,0.25,106.01,105.94,87.5346693]
["bitfinex","SOLUSD",1643703720794,42.9819,106.02,105.94,87.5346693]
["bitfinex","SOLUSD",1643703720995,38.2639,106.02,105.95,4.716]
["bitfinex","SOLUSD",1643703721199,38.2639,106.02,105.95,14.157]
["bitfinex","SOLUSD",1643703721398,6.0,106.01,105.95,14.407]
["bitfinex","SOLUSD",1643703721697,38.2639,106.02,105.95,14.407]
["bitfinex","SOLUSD",1643703721896,6.0,106.01,105.95,14.407]
["bitfinex","SOLUSD",1643703724307,101.27,106.01,105.95,14.407]
["bitfinex","SOLUSD",1643703725110,117.32391398,106.01,105.94,14.158]
["bitfinex","SOLUSD",1643703725309,117.32391398,106.01,105.92,51.905]
["bitfinex","SOLUSD",1643703725310,4.718,106.0,105.92,17.39733541]
["bitfinex","SOLUSD",1643703725508,6.0,105.99,105.91,1.41133541]
["bitfinex","SOLUSD",1643703725808,4.719,105.98,105.91,36.00441427]
["bitfinex","SOLUSD",1643703726207,4.969,105.98,105.91,36.00441427]
["bitfinex","SOLUSD",1643703726415,4.969,105.98,105.91,34.69307886]
["bitfinex","SOLUSD",1643703726807,4.969,105.98,105.91,34.94307886]
["bitfinex","SOLUSD",1643703727008,19.131,105.98,105.91,49.10507886]
["bitfinex","SOLUSD",1643703727307,19.131,105.98,105.91,48.85507886]
["bitfinex","SOLUSD",1643703727308,14.412,105.98,105.91,48.85507886]
["bitfinex","SOLUSD",1643703727509,0.25,105.98,105.91,73.59527886]
["bitfinex","SOLUSD",1643703727908,10.969,105.99,105.91,73.59527886]
["bitfinex","SOLUSD",1643703728309,10.969,105.99,105.91,73.84527886]
["bitfinex","SOLUSD",1643703728513,105.989,105.99,105.91,85.21527886]
["bitfinex","SOLUSD",1643703728713,105.989,105.99,105.91,86.52661427]
["bitfinex","SOLUSD",1643703728914,10.969,105.99,105.91,86.52661427]
["bitfinex","SOLUSD",1643703729211,25.13,105.99,105.91,85.21527886]
["bitfinex","SOLUSD",1643703729812,24.88,105.99,105.91,85.21527886]
["bitfinex","SOLUSD",1643703730013,20.161,105.99,105.91,86.52661427]
["bitfinex","SOLUSD",1643703730214,20.411,105.99,105.91,86.52661427]
["bitfinex","SOLUSD",1643703730416,20.411,105.99,105.91,85.21527886]
["bitfinex","SOLUSD",1643703731219,115.431,105.99,105.91,85.21527886]
["bitfinex","SOLUSD",1643703735947,20.161,105.99,105.91,85.21527886]
["bitfinex","SOLUSD",1643703736151,27.2684,106.0,105.91,87.84089811]
["bitfinex","SOLUSD",1643703736345,22.5494,106.0,105.92,10.718]
["bitfinex","SOLUSD",1643703736552,22.5494,106.0,105.94,14.156]
["bitfinex","SOLUSD",1643703736745,24.08877696,106.03,105.95,53.11277623]
["bitfinex","SOLUSD",1643703736945,22.7649,106.03,105.95,55.98839548]
["bitfinex","SOLUSD",1643703737153,1.32387696,106.04,105.96,4.716]
["bitfinex","SOLUSD",1643703737345,14.153,106.05,105.96,4.716]
["bitfinex","SOLUSD",1643703737346,1.32387696,106.05,105.97,68.23]
["bitfinex","SOLUSD",1643703737546,1.32387696,106.06,105.98,10.716]
["bitfinex","SOLUSD",1643703737745,23.96957696,106.07,105.99,11.37]
["bitfinex","SOLUSD",1643703737944,23.96957696,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643703738145,22.6457,106.07,106.0,57.867]
["bitfinex","SOLUSD",1643703738346,12.33545331,106.09,106.01,42.19861505]
["bitfinex","SOLUSD",1643703738745,12.33545331,106.09,106.01,42.44861505]
["bitfinex","SOLUSD",1643703739150,34.88675331,106.09,106.01,42.44861505]
["bitfinex","SOLUSD",1643703739548,6.03787696,106.08,106.01,42.44861505]
["bitfinex","SOLUSD",1643703739950,4.714,106.08,106.01,42.44861505]
["bitfinex","SOLUSD",1643703740449,4.714,106.08,106.01,56.59661505]
["bitfinex","SOLUSD",1643703740948,27.2653,106.09,106.01,56.59661505]
["bitfinex","SOLUSD",1643703741150,27.5153,106.09,106.01,56.59661505]
["bitfinex","SOLUSD",1643703741549,1.04228907,106.08,106.01,14.148]
["bitfinex","SOLUSD",1643703741753,4.714,106.07,105.99,11.37]
["bitfinex","SOLUSD",1643703742050,101.02,106.06,105.96,11.37]
["bitfinex","SOLUSD",1643703742249,4.716,106.05,105.96,11.37]
["bitfinex","SOLUSD",1643703742448,22.7486,106.04,105.96,11.37]
["bitfinex","SOLUSD",1643703742649,10.74553287,106.03,105.96,11.37]
["bitfinex","SOLUSD",1643703742855,29.86653287,106.03,105.96,49.9829]
["bitfinex","SOLUSD",1643703743254,124.88653287,106.03,105.96,49.9829]
["bitfinex","SOLUSD",1643703744856,124.88653287,106.03,105.96,35.8279]
["bitfinex","SOLUSD",1643703745456,124.88653287,106.03,105.96,11.37]
["bitfinex","SOLUSD",1643703745958,124.88653287,106.03,105.96,11.62]
["bitfinex","SOLUSD",1643703746763,124.88653287,106.03,105.95,14.156]
["bitfinex","SOLUSD",1643703746957,124.88653287,106.03,105.94,38.7274]
["bitfinex","SOLUSD",1643703747157,28.7867,106.02,105.94,0.25]
["bitfinex","SOLUSD",1643703747358,14.16,105.99,105.92,11.37]
["bitfinex","SOLUSD",1643703747760,14.41,105.99,105.92,11.37]
["bitfinex","SOLUSD",1643703747962,1.04228907,105.98,105.92,11.37]
["bitfinex","SOLUSD",1643703748158,29.2132,105.98,105.92,11.37]
["bitfinex","SOLUSD",1643703748359,43.6242,105.98,105.92,11.37]
["bitfinex","SOLUSD",1643703748560,38.9052,105.98,105.92,11.37]
["bitfinex","SOLUSD",1643703748762,24.4942,105.98,105.92,11.62]
["bitfinex","SOLUSD",1643703749160,24.4942,105.98,105.93,45.618302]
["bitfinex","SOLUSD",1643703749464,24.7442,105.98,105.92,25.78]
["bitfinex","SOLUSD",1643703750761,27.74718989,105.98,105.92,25.78]
["bitfinex","SOLUSD",1643703750961,41.90818989,105.98,105.92,25.53]
["bitfinex","SOLUSD",1643703751163,41.65818989,105.98,105.92,25.78]
["bitfinex","SOLUSD",1643703751364,41.90818989,105.98,105.92,25.78]
["bitfinex","SOLUSD",1643703752164,38.9052,105.98,105.92,25.78]
["bitfinex","SOLUSD",1643703754165,38.9052,105.98,105.93,35.17407688]
["bitfinex","SOLUSD",1643703754365,24.7442,105.98,105.93,35.42407688]
["bitfinex","SOLUSD",1643703756267,24.7442,105.98,105.93,0.25]
["bitfinex","SOLUSD",1643703756469,38.9052,105.98,105.92,14.41]
["bitfinex","SOLUSD",1643703757268,38.9052,105.98,105.92,56.2621572]
["bitfinex","SOLUSD",1643703757468,38.6552,105.98,105.92,56.0121572]
["bitfinex","SOLUSD",1643703757666,133.9252,105.98,105.92,56.0121572]
["bitfinex","SOLUSD",1643703757867,133.9252,105.98,105.92,41.8521572]
["bitfinex","SOLUSD",1643703758869,133.9252,105.98,105.92,42.1021572]
["bitfinex","SOLUSD",1643703760473,134.96632017,105.98,105.92,42.1021572]
["bitfinex","SOLUSD",1643703760674,134.96632017,105.98,105.92,0.25]
["bitfinex","SOLUSD",1643703760876,134.96632017,105.98,105.91,43.3924]
["bitfinex","SOLUSD",1643703761475,133.9252,105.98,105.91,43.3924]
["bitfinex","SOLUSD",1643703761675,6.0,105.97,105.91,43.3924]
["bitfinex","SOLUSD",1643703761877,133.6752,105.98,105.91,43.3924]
["bitfinex","SOLUSD",1643703762280,6.0,105.97,105.91,43.3924]
["bitfinex","SOLUSD",1643703762487,133.6752,105.98,105.91,89.55111764]
["bitfinex","SOLUSD",1643703762686,6.0,105.97,105.91,89.55111764]
["bitfinex","SOLUSD",1643703763286,133.6752,105.98,105.91,89.55111764]
["bitfinex","SOLUSD",1643703763487,133.9252,105.98,105.91,89.55111764]
["bitfinex","SOLUSD",1643703764789,138.6442,105.98,105.91,89.55111764]
["bitfinex","SOLUSD",1643703765387,138.6442,105.98,105.91,89.30111764]
["bitfinex","SOLUSD",1643703766590,138.6442,105.98,105.91,75.14011764]
["bitfinex","SOLUSD",1643703766788,101.02,105.97,105.91,75.39011764]
["bitfinex","SOLUSD",1643703766988,115.183,105.97,105.91,70.67111764]
["bitfinex","SOLUSD",1643703767188,118.74019925,105.97,105.91,70.67111764]
["bitfinex","SOLUSD",1643703767588,115.433,105.97,105.91,70.67111764]
["bitfinex","SOLUSD",1643703768390,109.433,105.97,105.91,70.67111764]
["bitfinex","SOLUSD",1643703769209,109.433,105.97,105.91,24.5124]
["bitfinex","SOLUSD",1643703769805,109.433,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703770014,22.9837,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703770207,29.95010585,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703770407,27.9527,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703771411,23.2337,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703771708,24.459849,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703773516,24.459849,105.96,105.88,7.34461925]
["bitfinex","SOLUSD",1643703773517,10.719,105.95,105.9,0.1]
["bitfinex","SOLUSD",1643703773712,10.719,105.95,105.88,1.31133541]
["bitfinex","SOLUSD",1643703773912,24.6941,105.94,105.87,1.31133541]
["bitfinex","SOLUSD",1643703774113,10.56167294,105.93,105.87,1.31133541]
["bitfinex","SOLUSD",1643703774312,16.81167294,105.93,105.87,1.56133541]
["bitfinex","SOLUSD",1643703774714,30.98067294,105.93,105.87,1.56133541]
["bitfinex","SOLUSD",1643703774912,30.98067294,105.93,105.87,1.66133541]
["bitfinex","SOLUSD",1643703775714,30.98067294,105.93,105.87,37.46735174]
["bitfinex","SOLUSD",1643703775914,30.98067294,105.93,105.88,0.1]
["bitfinex","SOLUSD",1643703776314,95.02,105.92,105.88,0.1]
["bitfinex","SOLUSD",1643703776514,119.1175,105.92,105.88,0.1]
["bitfinex","SOLUSD",1643703776715,119.3675,105.92,105.88,0.1]
["bitfinex","SOLUSD",1643703777620,133.5365,105.92,105.87,0.1]
["bitfinex","SOLUSD",1643703779118,133.2865,105.92,105.87,0.1]
["bitfinex","SOLUSD",1643703779317,119.1175,105.92,105.87,0.1]
["bitfinex","SOLUSD",1643703779717,6.0,105.91,105.87,0.1]
["bitfinex","SOLUSD",1643703780126,6.0,105.91,105.87,43.40894635]
["bitfinex","SOLUSD",1643703780331,14.168,105.93,105.88,0.1]
["bitfinex","SOLUSD",1643703780523,38.6499,105.95,105.88,0.1]
["bitfinex","SOLUSD",1643703780723,38.6499,105.95,105.89,2.62561925]
["bitfinex","SOLUSD",1643703780920,38.6499,105.95,105.89,2.87561925]
["bitfinex","SOLUSD",1643703781123,24.4849,105.95,105.89,2.87561925]
["bitfinex","SOLUSD",1643703781322,24.4849,105.95,105.89,47.88397651]
["bitfinex","SOLUSD",1643703781521,24.4849,105.95,105.9,0.1]
["bitfinex","SOLUSD",1643703781720,24.7349,105.95,105.9,0.1]
["bitfinex","SOLUSD",1643703782323,24.4849,105.95,105.9,0.1]
["bitfinex","SOLUSD",1643703783524,24.4849,105.95,105.9,2.72561925]
["bitfinex","SOLUSD",1643703783723,24.7349,105.95,105.9,2.72561925]
["bitfinex","SOLUSD",1643703783924,24.7349,105.95,105.9,0.35]
["bitfinex","SOLUSD",1643703784628,24.7349,105.95,105.9,0.1]
["bitfinex","SOLUSD",1643703785227,24.4849,105.95,105.9,2.72561925]
["bitfinex","SOLUSD",1643703785428,24.4849,105.95,105.9,2.97561925]
["bitfinex","SOLUSD",1643703785627,24.4849,105.95,105.9,17.13861925]
["bitfinex","SOLUSD",1643703785827,22.677,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703786028,22.677,105.97,105.91,4.719]
["bitfinex","SOLUSD",1643703786328,22.677,105.97,105.92,38.16672691]
["bitfinex","SOLUSD",1643703786726,22.677,105.97,105.92,38.41672691]
["bitfinex","SOLUSD",1643703787528,95.02,105.98,105.92,38.41672691]
["bitfinex","SOLUSD",1643703788228,95.02,105.98,105.92,63.19772691]
["bitfinex","SOLUSD",1643703789128,38.5031,105.99,105.92,77.35772691]
["bitfinex","SOLUSD",1643703789333,4.719,106.01,105.93,2.62561925]
["bitfinex","SOLUSD",1643703789630,1.32387696,106.03,105.94,47.175]
["bitfinex","SOLUSD",1643703789830,21.0316295,106.05,105.95,95.02]
["bitfinex","SOLUSD",1643703790029,6.03987696,106.07,105.96,24.0633]
["bitfinex","SOLUSD",1643703790233,24.9013199,106.06,105.98,14.152]
["bitfinex","SOLUSD",1643703790431,24.9013199,106.06,105.96,24.0633]
["bitfinex","SOLUSD",1643703790632,24.9013199,106.06,105.97,6.0]
["bitfinex","SOLUSD",1643703790633,27.6237,106.05,105.97,6.0]
["bitfinex","SOLUSD",1643703790831,27.6237,106.05,105.97,6.25]
["bitfinex","SOLUSD",1643703791235,1.03850204,106.04,105.97,46.62643848]
["bitfinex","SOLUSD",1643703791832,1.03850204,106.04,105.97,6.25]
["bitfinex","SOLUSD",1643703792033,1.03850204,106.04,105.97,20.403]
["bitfinex","SOLUSD",1643703792433,1.28850204,106.04,105.97,20.403]
["bitfinex","SOLUSD",1643703792632,1.28850204,106.04,105.97,14.403]
["bitfinex","SOLUSD",1643703793232,15.44250204,106.04,105.97,0.25]
["bitfinex","SOLUSD",1643703793436,95.02,106.03,105.96,43.1833]
["bitfinex","SOLUSD",1643703794035,15.44250204,106.04,105.96,43.1833]
["bitfinex","SOLUSD",1643703794635,110.46250204,106.04,105.96,43.1833]
["bitfinex","SOLUSD",1643703796655,110.46250204,106.04,105.96,28.7793]
["bitfinex","SOLUSD",1643703796856,18.873,106.03,105.96,4.716]
["bitfinex","SOLUSD",1643703797058,18.873,106.03,105.92,1.31133541]
["bitfinex","SOLUSD",1643703797258,6.0,106.02,105.9,60.76143541]
["bitfinex","SOLUSD",1643703797458,9.84265105,106.0,105.91,42.68512602]
["bitfinex","SOLUSD",1643703797658,4.718,105.99,105.91,42.68512602]
["bitfinex","SOLUSD",1643703797858,4.968,105.99,105.91,42.68512602]
["bitfinex","SOLUSD",1643703798060,4.718,105.99,105.91,42.68512602]
["bitfinex","SOLUSD",1643703798258,4.718,105.99,105.92,14.16]
["bitfinex","SOLUSD",1643703798458,53.2272,106.01,105.92,30.248]
["bitfinex","SOLUSD",1643703798662,6.0,106.0,105.92,54.9806]
["bitfinex","SOLUSD",1643703798861,0.25,106.0,105.92,54.9806]
["bitfinex","SOLUSD",1643703799061,6.25,106.0,105.93,40.32818256]
["bitfinex","SOLUSD",1643703799261,0.25,106.0,105.93,54.48618256]
["bitfinex","SOLUSD",1643703799464,0.25,106.0,105.93,54.73618256]
["bitfinex","SOLUSD",1643703799663,6.25,106.0,105.93,54.73618256]
["bitfinex","SOLUSD",1643703799862,103.57919574,106.0,105.93,54.73618256]
["bitfinex","SOLUSD",1643703800268,4.718,105.99,105.93,54.73618256]
["bitfinex","SOLUSD",1643703800567,0.25,105.99,105.93,54.73618256]
["bitfinex","SOLUSD",1643703801865,105.988,106.0,105.93,54.73618256]
["bitfinex","SOLUSD",1643703802066,101.27,106.0,105.93,54.73618256]
["bitfinex","SOLUSD",1643703802866,6.25,106.0,105.93,54.73618256]
["bitfinex","SOLUSD",1643703803867,6.0,106.0,105.93,54.73618256]
["bitfinex","SOLUSD",1643703805268,101.02,106.0,105.93,54.73618256]
["bitfinex","SOLUSD",1643703805467,67.593455,106.0,105.93,54.73618256]
["bitfinex","SOLUSD",1643703805671,0.25,106.0,105.93,57.36180181]
["bitfinex","SOLUSD",1643703805870,48.5092,106.01,105.93,57.36180181]
["bitfinex","SOLUSD",1643703806069,62.6682,106.01,105.93,2.62561925]
["bitfinex","SOLUSD",1643703806368,62.6682,106.01,105.92,4.718]
["bitfinex","SOLUSD",1643703806568,4.718,106.0,105.92,4.718]
["bitfinex","SOLUSD",1643703806769,4.718,106.0,105.91,0.1]
["bitfinex","SOLUSD",1643703806968,23.4371,105.99,105.91,0.1]
["bitfinex","SOLUSD",1643703807168,5.55446594,105.98,105.91,0.1]
["bitfinex","SOLUSD",1643703807470,95.02,105.97,105.91,0.1]
["bitfinex","SOLUSD",1643703807667,14.167,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703807872,14.417,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703808868,18.886,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703809069,24.886,105.95,105.87,0.1]
["bitfinex","SOLUSD",1643703809269,24.886,105.95,105.86,1.31133541]
["bitfinex","SOLUSD",1643703809270,24.4621,105.94,105.86,0.1]
["bitfinex","SOLUSD",1643703809471,99.741,105.93,105.85,1.31133541]
["bitfinex","SOLUSD",1643703809671,10.8642285,105.92,105.84,1.41133541]
["bitfinex","SOLUSD",1643703809870,4.722,105.91,105.84,0.1]
["bitfinex","SOLUSD",1643703810071,6.0,105.91,105.84,0.1]
["bitfinex","SOLUSD",1643703810269,6.25,105.91,105.84,0.1]
["bitfinex","SOLUSD",1643703810974,20.422,105.91,105.84,0.1]
["bitfinex","SOLUSD",1643703811171,115.442,105.91,105.84,0.1]
["bitfinex","SOLUSD",1643703811371,20.422,105.91,105.84,0.1]
["bitfinex","SOLUSD",1643703811570,38.4290285,105.92,105.84,0.1]
["bitfinex","SOLUSD",1643703811775,10.8642285,105.92,105.85,2.62561925]
["bitfinex","SOLUSD",1643703812174,10.8642285,105.92,105.85,0.35]
["bitfinex","SOLUSD",1643703812570,10.8642285,105.92,105.85,2.97561925]
["bitfinex","SOLUSD",1643703812972,99.742,105.96,105.85,21.86661925]
["bitfinex","SOLUSD",1643703813171,23.6488,105.95,105.86,29.312]
["bitfinex","SOLUSD",1643703813372,23.6488,105.95,105.87,4.821]
["bitfinex","SOLUSD",1643703813574,23.6488,105.95,105.87,10.821]
["bitfinex","SOLUSD",1643703813780,23.6488,105.95,105.88,0.1]
["bitfinex","SOLUSD",1643703813979,23.6488,105.95,105.88,37.9431808]
["bitfinex","SOLUSD",1643703814179,23.6488,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703815881,23.8988,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703816482,23.6488,105.95,105.89,0.1]
["bitfinex","SOLUSD",1643703816681,8.53599825,105.96,105.89,4.82]
["bitfinex","SOLUSD",1643703816880,8.53599825,105.96,105.89,5.07]
["bitfinex","SOLUSD",1643703817080,8.53599825,105.96,105.89,21.85961925]
["bitfinex","SOLUSD",1643703817281,8.53599825,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703817680,8.53599825,105.96,105.89,5.07]
["bitfinex","SOLUSD",1643703817880,103.55599825,105.96,105.89,0.35]
["bitfinex","SOLUSD",1643703818082,119.0776,105.96,105.89,14.264]
["bitfinex","SOLUSD",1643703818284,119.0776,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703818685,119.0776,105.96,105.89,0.35]
["bitfinex","SOLUSD",1643703818882,119.0776,105.96,105.9,4.72]
["bitfinex","SOLUSD",1643703819383,119.0776,105.96,105.9,0.35]
["bitfinex","SOLUSD",1643703819881,6.0,105.95,105.9,0.35]
["bitfinex","SOLUSD",1643703820484,6.0,105.95,105.9,0.1]
["bitfinex","SOLUSD",1643703821706,6.0,105.95,105.9,14.262]
["bitfinex","SOLUSD",1643703821908,6.0,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703823308,6.25,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703824209,6.25,105.96,105.91,14.261]
["bitfinex","SOLUSD",1643703824408,6.25,105.96,105.91,14.511]
["bitfinex","SOLUSD",1643703824608,6.25,105.96,105.91,14.411]
["bitfinex","SOLUSD",1643703824809,6.25,105.96,105.91,14.511]
["bitfinex","SOLUSD",1643703825009,6.25,105.96,105.91,14.411]
["bitfinex","SOLUSD",1643703825210,6.25,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703825410,6.25,105.96,105.91,0.25]
["bitfinex","SOLUSD",1643703825810,6.25,105.96,105.91,0.35]
["bitfinex","SOLUSD",1643703826310,6.25,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703829115,6.25,105.96,105.9,0.35]
["bitfinex","SOLUSD",1643703829313,6.25,105.96,105.89,0.1]
["bitfinex","SOLUSD",1643703829913,6.25,105.96,105.89,14.264]
["bitfinex","SOLUSD",1643703830215,6.25,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703831218,6.25,105.96,105.9,14.263]
["bitfinex","SOLUSD",1643703831416,6.25,105.96,105.91,0.1]
["bitfinex","SOLUSD",1643703833719,6.25,105.96,105.9,0.25]
["bitfinex","SOLUSD",1643703833720,6.25,105.96,105.9,0.35]
["bitfinex","SOLUSD",1643703833920,6.25,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703837529,6.0,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703837730,1.32387696,106.0,105.91,7.34561925]
["bitfinex","SOLUSD",1643703837929,6.04387696,106.01,105.91,32.49941925]
["bitfinex","SOLUSD",1643703838129,1.32387696,106.03,105.92,7.31133541]
["bitfinex","SOLUSD",1643703838428,6.04187696,106.03,105.93,99.06313541]
["bitfinex","SOLUSD",1643703838628,1.32387696,106.04,105.94,134.08904653]
["bitfinex","SOLUSD",1643703838828,4.716,106.03,105.95,4.716]
["bitfinex","SOLUSD",1643703839029,6.03987696,106.05,105.97,14.153]
["bitfinex","SOLUSD",1643703839431,4.716,106.05,105.98,40.2590173]
["bitfinex","SOLUSD",1643703839833,4.716,106.05,105.98,0.25]
["bitfinex","SOLUSD",1643703840032,4.716,106.05,105.95,42.3594]
["bitfinex","SOLUSD",1643703840236,4.716,106.05,105.97,0.25]
["bitfinex","SOLUSD",1643703840237,22.6636,106.04,105.97,0.25]
["bitfinex","SOLUSD",1643703840833,4.716,106.03,105.97,0.25]
["bitfinex","SOLUSD",1643703841035,27.3796,106.04,105.97,0.25]
["bitfinex","SOLUSD",1643703841235,28.43340843,106.04,105.96,47.77393813]
["bitfinex","SOLUSD",1643703841436,28.43340843,106.04,105.96,48.02393813]
["bitfinex","SOLUSD",1643703841837,28.68340843,106.04,105.96,48.02393813]
["bitfinex","SOLUSD",1643703842632,23.96740843,106.04,105.96,52.73993813]
["bitfinex","SOLUSD",1643703842832,23.96740843,106.04,105.96,46.73993813]
["bitfinex","SOLUSD",1643703843033,6.0,106.03,105.96,46.73993813]
["bitfinex","SOLUSD",1643703843333,6.25,106.03,105.96,46.73993813]
["bitfinex","SOLUSD",1643703844134,6.25,106.03,105.96,42.02393813]
["bitfinex","SOLUSD",1643703845336,6.0,106.03,105.96,56.17793813]
["bitfinex","SOLUSD",1643703845539,1.05380843,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643703845835,1.05380843,106.04,105.97,29.205]
["bitfinex","SOLUSD",1643703846034,1.05380843,106.04,105.97,31.83061925]
["bitfinex","SOLUSD",1643703846435,1.04831017,106.06,105.97,31.83061925]
["bitfinex","SOLUSD",1643703846635,6.0,106.05,105.98,4.716]
["bitfinex","SOLUSD",1643703846839,95.02,106.04,105.98,14.401]
["bitfinex","SOLUSD",1643703847036,10.966,106.05,105.98,0.25]
["bitfinex","SOLUSD",1643703847237,0.25,106.04,105.98,0.25]
["bitfinex","SOLUSD",1643703847466,10.966,106.05,105.98,0.25]
["bitfinex","SOLUSD",1643703847640,6.0,106.05,105.98,4.966]
["bitfinex","SOLUSD",1643703847837,6.0,106.05,105.98,19.117]
["bitfinex","SOLUSD",1643703848037,5.76431017,106.06,105.98,29.912]
["bitfinex","SOLUSD",1643703848237,6.01431017,106.06,105.98,25.196]
["bitfinex","SOLUSD",1643703848636,6.0,106.05,105.98,25.196]
["bitfinex","SOLUSD",1643703848837,6.25,106.05,105.98,25.196]
["bitfinex","SOLUSD",1643703851245,0.52690422,106.04,105.98,25.196]
["bitfinex","SOLUSD",1643703851443,0.52690422,106.04,105.98,14.401]
["bitfinex","SOLUSD",1643703853047,0.32713175,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643703853447,0.32713175,106.03,105.97,37.358]
["bitfinex","SOLUSD",1643703853648,6.32713175,106.03,105.97,37.358]
["bitfinex","SOLUSD",1643703853848,6.57713175,106.03,105.97,37.358]
["bitfinex","SOLUSD",1643703854249,6.25,106.03,105.97,37.358]
["bitfinex","SOLUSD",1643703855573,6.0,106.03,105.97,37.358]
["bitfinex","SOLUSD",1643703855773,6.0,106.03,105.98,4.716]
["bitfinex","SOLUSD",1643703856273,0.52415509,106.02,105.98,18.868]
["bitfinex","SOLUSD",1643703856472,0.52415509,106.02,105.98,14.402]
["bitfinex","SOLUSD",1643703858476,0.52415509,106.02,105.98,0.25]
["bitfinex","SOLUSD",1643703858676,0.52415509,106.02,105.97,23.205]
["bitfinex","SOLUSD",1643703859478,0.52415509,106.02,105.97,0.25]
["bitfinex","SOLUSD",1643703859682,95.54415509,106.02,105.96,28.1414]
["bitfinex","SOLUSD",1643703859880,100.51015509,106.02,105.96,23.6754]
["bitfinex","SOLUSD",1643703860079,6.0,106.01,105.96,23.6754]
["bitfinex","SOLUSD",1643703860579,6.0,106.01,105.96,23.4254]
["bitfinex","SOLUSD",1643703860880,95.54415509,106.02,105.96,23.4254]
["bitfinex","SOLUSD",1643703861282,95.37401991,106.02,105.96,23.4254]
["bitfinex","SOLUSD",1643703861881,95.37401991,106.02,105.96,23.6754]
["bitfinex","SOLUSD",1643703865183,0.35401991,106.02,105.96,23.6754]
["bitfinex","SOLUSD",1643703865385,0.35401991,106.02,105.96,37.8294]
["bitfinex","SOLUSD",1643703866185,6.25,106.03,105.96,37.8294]
["bitfinex","SOLUSD",1643703866788,6.25,106.03,105.96,23.6754]
["bitfinex","SOLUSD",1643703866988,6.25,106.03,105.95,25.29823541]
["bitfinex","SOLUSD",1643703867188,6.25,106.03,105.94,25.526]
["bitfinex","SOLUSD",1643703867189,27.3525,106.02,105.94,1.31133541]
["bitfinex","SOLUSD",1643703867392,27.6025,106.02,105.94,1.31133541]
["bitfinex","SOLUSD",1643703867588,6.0,106.01,105.93,6.02733541]
["bitfinex","SOLUSD",1643703867988,95.02,106.0,105.94,43.34835327]
["bitfinex","SOLUSD",1643703868389,95.02,106.0,105.94,43.59835327]
["bitfinex","SOLUSD",1643703871594,97.36600999,106.0,105.94,0.25]
["bitfinex","SOLUSD",1643703871994,97.36600999,106.0,105.93,6.27733541]
["bitfinex","SOLUSD",1643703872196,97.36600999,106.0,105.93,1.56133541]
["bitfinex","SOLUSD",1643703872895,6.0,106.01,105.93,1.56133541]
["bitfinex","SOLUSD",1643703873095,1.32387696,106.03,105.94,4.718]
["bitfinex","SOLUSD",1643703873301,1.32387696,106.04,105.95,23.3649]
["bitfinex","SOLUSD",1643703873495,1.32387696,106.06,105.96,4.716]
["bitfinex","SOLUSD",1643703873722,4.716,106.05,105.96,10.716]
["bitfinex","SOLUSD",1643703873896,11.70042463,106.05,105.97,40.45495557]
["bitfinex","SOLUSD",1643703874098,4.716,106.04,105.96,21.71533541]
["bitfinex","SOLUSD",1643703874297,4.716,106.04,105.96,6.25]
["bitfinex","SOLUSD",1643703874496,4.716,106.04,105.96,0.25]
["bitfinex","SOLUSD",1643703874900,4.966,106.04,105.95,29.64223541]
["bitfinex","SOLUSD",1643703875100,22.9675,106.03,105.95,75.86770312]
["bitfinex","SOLUSD",1643703875297,23.2175,106.03,105.95,85.30770312]
["bitfinex","SOLUSD",1643703875498,23.2175,106.03,105.95,24.92623541]
["bitfinex","SOLUSD",1643703875997,23.2175,106.03,105.95,23.6149]
["bitfinex","SOLUSD",1643703877709,23.2175,106.03,105.95,24.92623541]
["bitfinex","SOLUSD",1643703878297,95.02,106.02,105.95,23.6149]
["bitfinex","SOLUSD",1643703879299,95.02,106.02,105.95,37.7709]
["bitfinex","SOLUSD",1643703884510,6.0,106.01,105.95,37.7709]
["bitfinex","SOLUSD",1643703886815,6.25,106.01,105.95,23.3649]
["bitfinex","SOLUSD",1643703887014,6.25,106.01,105.94,6.02733541]
["bitfinex","SOLUSD",1643703887214,4.716,106.0,105.93,1.31133541]
["bitfinex","SOLUSD",1643703887414,28.7569,106.0,105.92,24.35673541]
["bitfinex","SOLUSD",1643703887624,6.0,105.99,105.92,24.35673541]
["bitfinex","SOLUSD",1643703887818,6.25,105.99,105.92,65.20611719]
["bitfinex","SOLUSD",1643703888214,101.27,105.99,105.92,65.20611719]
["bitfinex","SOLUSD",1643703889031,101.27,105.99,105.92,24.35673541]
["bitfinex","SOLUSD",1643703889232,101.27,105.99,105.91,1.41133541]
["bitfinex","SOLUSD",1643703889431,4.719,105.98,105.91,1.31133541]
["bitfinex","SOLUSD",1643703889632,6.0,105.97,105.91,1.31133541]
["bitfinex","SOLUSD",1643703889833,4.719,105.96,105.91,1.31133541]
["bitfinex","SOLUSD",1643703890233,4.969,105.96,105.9,1.41133541]
["bitfinex","SOLUSD",1643703890633,124.5007,105.96,105.9,0.35]
["bitfinex","SOLUSD",1643703890832,124.5007,105.96,105.9,0.1]
["bitfinex","SOLUSD",1643703891633,6.0,105.95,105.9,0.1]
["bitfinex","SOLUSD",1643703891833,6.25,105.95,105.9,0.1]
["bitfinex","SOLUSD",1643703893736,4.72,106.0,105.91,4.72]
["bitfinex","SOLUSD",1643703893935,3.95842872,106.07,105.96,2.65310294]
["bitfinex","SOLUSD",1643703893936,8.67642872,106.07,105.96,2.65310294]
["bitfinex","SOLUSD",1643703894135,3.95842872,106.07,105.97,78.946]
["bitfinex","SOLUSD",1643703894336,0.0374231,106.1,106.0,95.02]
["bitfinex","SOLUSD",1643703894535,0.0374231,106.1,106.01,22.084]
["bitfinex","SOLUSD",1643703894735,0.0374231,106.1,106.02,57.60014928]
["bitfinex","SOLUSD",1643703894937,6.99061505,106.09,106.02,43.70714928]
["bitfinex","SOLUSD",1643703895137,4.714,106.09,106.02,43.70714928]
["bitfinex","SOLUSD",1643703896338,1.65297788,106.08,106.02,0.25]
["bitfinex","SOLUSD",1643703896542,7.65297788,106.08,106.02,0.25]
["bitfinex","SOLUSD",1643703896839,7.65297788,106.08,106.0,2.90310294]
["bitfinex","SOLUSD",1643703897441,6.0,106.08,106.01,44.49074324]
["bitfinex","SOLUSD",1643703897842,6.0,106.08,106.01,44.74074324]
["bitfinex","SOLUSD",1643703898442,6.25,106.08,106.01,44.74074324]
["bitfinex","SOLUSD",1643703900243,0.25,106.08,106.01,44.74074324]
["bitfinex","SOLUSD",1643703900445,27.64340469,106.09,106.01,44.74074324]
["bitfinex","SOLUSD",1643703900846,122.66340469,106.09,106.01,44.74074324]
["bitfinex","SOLUSD",1643703901045,122.66340469,106.09,106.01,58.88874324]
["bitfinex","SOLUSD",1643703901244,27.64340469,106.09,106.01,58.88874324]
["bitfinex","SOLUSD",1643703901745,0.25,106.09,106.01,63.60274324]
["bitfinex","SOLUSD",1643703901944,5.0014231,106.1,106.01,63.60274324]
["bitfinex","SOLUSD",1643703902145,0.2874231,106.1,106.01,63.60274324]
["bitfinex","SOLUSD",1643703902346,0.0374231,106.1,106.01,63.60274324]
["bitfinex","SOLUSD",1643703902745,19.10479495,106.1,106.01,63.60274324]
["bitfinex","SOLUSD",1643703902945,19.35479495,106.1,106.01,63.60274324]
["bitfinex","SOLUSD",1643703903449,114.37479495,106.1,106.01,63.60274324]
["bitfinex","SOLUSD",1643703904150,0.0374231,106.1,106.01,63.60274324]
["bitfinex","SOLUSD",1643703904348,0.0374231,106.1,106.04,14.143]
["bitfinex","SOLUSD",1643703904549,0.0374231,106.1,106.05,16.083]
["bitfinex","SOLUSD",1643703904951,0.0374231,106.1,106.05,16.333]
["bitfinex","SOLUSD",1643703905351,0.0374231,106.1,106.05,11.37]
["bitfinex","SOLUSD",1643703905551,10.7504231,106.1,106.05,11.37]
["bitfinex","SOLUSD",1643703905753,6.0374231,106.1,106.05,11.37]
["bitfinex","SOLUSD",1643703905951,6.2874231,106.1,106.05,11.37]
["bitfinex","SOLUSD",1643703906352,0.34155963,106.09,106.05,11.37]
["bitfinex","SOLUSD",1643703906751,0.2874231,106.1,106.05,11.37]
["bitfinex","SOLUSD",1643703906953,0.0374231,106.1,106.05,11.37]
["bitfinex","SOLUSD",1643703907956,17.23855878,106.1,106.05,11.37]
["bitfinex","SOLUSD",1643703908258,17.48855878,106.1,106.05,11.37]
["bitfinex","SOLUSD",1643703910260,6.0,106.09,106.05,11.37]
["bitfinex","SOLUSD",1643703913364,6.0,106.09,106.05,11.62]
["bitfinex","SOLUSD",1643703913562,6.0374231,106.1,106.05,11.62]
["bitfinex","SOLUSD",1643703913761,0.0374231,106.1,106.05,11.62]
["bitfinex","SOLUSD",1643703913960,6.0,106.09,106.05,11.62]
["bitfinex","SOLUSD",1643703914161,6.0,106.09,106.05,11.37]
["bitfinex","SOLUSD",1643703914361,6.0,106.09,106.05,11.62]
["bitfinex","SOLUSD",1643703914563,0.0374231,106.1,106.05,11.62]
["bitfinex","SOLUSD",1643703914980,19.35041237,106.1,106.05,11.62]
["bitfinex","SOLUSD",1643703915583,6.0,106.09,106.05,11.62]
["bitfinex","SOLUSD",1643703917584,3.79570178,106.08,106.05,11.37]
["bitfinex","SOLUSD",1643703917984,6.0,106.09,106.05,11.37]
["bitfinex","SOLUSD",1643703918385,0.25,106.09,106.05,11.37]
["bitfinex","SOLUSD",1643703919189,6.25,106.09,106.05,11.37]
["bitfinex","SOLUSD",1643703922392,6.0,106.09,106.05,11.37]
["bitfinex","SOLUSD",1643703923796,6.0,106.09,106.05,11.62]
["bitfinex","SOLUSD",1643703924194,0.0374231,106.1,106.05,11.62]
["bitfinex","SOLUSD",1643703924393,0.0374231,106.1,106.06,38.93401445]
["bitfinex","SOLUSD",1643703924595,0.0374231,106.1,106.07,11.37]
["bitfinex","SOLUSD",1643703924794,0.0374231,106.1,106.08,4.713]
["bitfinex","SOLUSD",1643703924993,0.0374231,106.1,106.08,16.083]
["bitfinex","SOLUSD",1643703925194,0.0374231,106.1,106.08,16.333]
["bitfinex","SOLUSD",1643703925395,0.0074231,106.1,106.09,34.60743806]
["bitfinex","SOLUSD",1643703925593,0.0074231,106.1,106.09,51.97743806]
["bitfinex","SOLUSD",1643703925893,0.0074231,106.1,106.09,52.22743806]
["bitfinex","SOLUSD",1643703926093,0.0074231,106.1,106.09,17.62]
["bitfinex","SOLUSD",1643703927195,0.0074231,106.1,106.09,31.757]
["bitfinex","SOLUSD",1643703927993,0.0074231,106.1,106.09,17.62]
["bitfinex","SOLUSD",1643703928793,0.89332622,106.15,106.09,17.62]
["bitfinex","SOLUSD",1643703928997,0.89332622,106.15,106.1,4.711]
["bitfinex","SOLUSD",1643703929196,0.89332622,106.15,106.11,11.37]
["bitfinex","SOLUSD",1643703929393,0.89332622,106.15,106.11,54.89616299]
["bitfinex","SOLUSD",1643703929594,0.89332622,106.15,106.11,69.03116299]
["bitfinex","SOLUSD",1643703929995,0.89332622,106.15,106.11,31.755]
["bitfinex","SOLUSD",1643703933805,0.89332622,106.15,106.11,11.37]
["bitfinex","SOLUSD",1643703934212,0.21160114,106.17,106.12,4.711]
["bitfinex","SOLUSD",1643703934408,0.21160114,106.17,106.13,11.37]
["bitfinex","SOLUSD",1643703934608,0.21160114,106.17,106.14,10.71]
["bitfinex","SOLUSD",1643703934807,0.21160114,106.17,106.15,11.37]
["bitfinex","SOLUSD",1643703935214,0.21160114,106.17,106.15,11.62]
["bitfinex","SOLUSD",1643703937015,0.21160114,106.17,106.16,6.0]
["bitfinex","SOLUSD",1643703937215,0.21160114,106.17,106.16,17.37]
["bitfinex","SOLUSD",1643703937416,0.21160114,106.17,106.16,17.62]
["bitfinex","SOLUSD",1643703941339,1.22823898,106.2,106.16,17.62]
["bitfinex","SOLUSD",1643703941540,0.42320228,106.17,106.16,31.748]
["bitfinex","SOLUSD",1643703941740,0.42320228,106.17,106.16,17.62]
["bitfinex","SOLUSD",1643703942340,0.84640456,106.17,106.16,17.62]
["bitfinex","SOLUSD",1643703943046,1.22823898,106.2,106.16,17.62]
["bitfinex","SOLUSD",1643703943746,1.22823898,106.2,106.16,31.748]
["bitfinex","SOLUSD",1643703943946,1.22823898,106.2,106.16,34.41883984]
["bitfinex","SOLUSD",1643703945948,1.22823898,106.2,106.16,31.748]
["bitfinex","SOLUSD",1643703946750,1.22823898,106.2,106.17,2.67083984]
["bitfinex","SOLUSD",1643703946957,1.22823898,106.2,106.18,11.37]
["bitfinex","SOLUSD",1643703947352,1.22823898,106.2,106.18,11.62]
["bitfinex","SOLUSD",1643703948957,19.87845647,106.2,106.18,11.37]
["bitfinex","SOLUSD",1643703949157,6.06219997,106.19,106.18,11.37]
["bitfinex","SOLUSD",1643703949357,1.22823898,106.2,106.18,11.37]
["bitfinex","SOLUSD",1643703951159,1.22823898,106.2,106.18,11.62]
["bitfinex","SOLUSD",1643703952366,1.22823898,106.2,106.19,0.07956607]
["bitfinex","SOLUSD",1643703952562,1.22823898,106.2,106.19,11.44956607]
["bitfinex","SOLUSD",1643703952963,1.22823898,106.2,106.19,11.69956607]
["bitfinex","SOLUSD",1643703953263,1.22823898,106.2,106.19,11.44956607]
["bitfinex","SOLUSD",1643703953463,1.22823898,106.2,106.19,11.69956607]
["bitfinex","SOLUSD",1643703954464,0.65647796,106.2,106.19,11.69956607]
["bitfinex","SOLUSD",1643703954666,0.65647796,106.2,106.19,14.37449842]
["bitfinex","SOLUSD",1643703954868,0.48429322,106.25,106.19,20.37449842]
["bitfinex","SOLUSD",1643703955465,0.48429322,106.25,106.19,78.86657882]
["bitfinex","SOLUSD",1643703955865,0.48429322,106.25,106.19,83.57357882]
["bitfinex","SOLUSD",1643703956066,0.48429322,106.25,106.2,6.0]
["bitfinex","SOLUSD",1643703956271,0.48429322,106.25,106.21,11.37]
["bitfinex","SOLUSD",1643703956564,0.48429322,106.25,106.21,11.62]
["bitfinex","SOLUSD",1643703960989,0.48429322,106.25,106.21,11.37]
["bitfinex","SOLUSD",1643703961191,5.19029322,106.25,106.21,11.37]
["bitfinex","SOLUSD",1643703964192,0.48429322,106.25,106.21,11.37]
["bitfinex","SOLUSD",1643703968096,6.66595268,106.24,106.21,11.37]
["bitfinex","SOLUSD",1643703968294,10.6886339,106.23,106.18,16.076]
["bitfinex","SOLUSD",1643703968497,10.6886339,106.23,106.18,4.706]
["bitfinex","SOLUSD",1643703968694,10.9386339,106.23,106.18,4.706]
["bitfinex","SOLUSD",1643703969495,10.6886339,106.23,106.18,4.706]
["bitfinex","SOLUSD",1643703969695,5.9826339,106.23,106.18,4.706]
["bitfinex","SOLUSD",1643703970497,5.9826339,106.23,106.18,18.831]
["bitfinex","SOLUSD",1643703970696,5.9826339,106.23,106.18,19.081]
["bitfinex","SOLUSD",1643703971096,5.9826339,106.23,106.18,30.451]
["bitfinex","SOLUSD",1643703972399,5.9826339,106.23,106.18,33.12593235]
["bitfinex","SOLUSD",1643703974301,11.0590085,106.23,106.18,33.12593235]
["bitfinex","SOLUSD",1643703974501,13.69638618,106.23,106.18,33.12593235]
["bitfinex","SOLUSD",1643703975002,11.0590085,106.23,106.18,33.12593235]
["bitfinex","SOLUSD",1643703975605,11.0590085,106.23,106.18,28.41993235]
["bitfinex","SOLUSD",1643703975804,11.0590085,106.23,106.19,34.23031696]
["bitfinex","SOLUSD",1643703976103,11.0590085,106.23,106.21,41.73964307]
["bitfinex","SOLUSD",1643703976303,11.0590085,106.23,106.21,41.98964307]
["bitfinex","SOLUSD",1643703976504,11.0590085,106.23,106.22,0.07956607]
["bitfinex","SOLUSD",1643703976805,11.0590085,106.23,106.21,41.98964307]
["bitfinex","SOLUSD",1643703977103,11.0590085,106.23,106.21,0.25]
["bitfinex","SOLUSD",1643703977306,11.0590085,106.23,106.21,14.121]
["bitfinex","SOLUSD",1643703977504,11.0590085,106.23,106.2,11.37]
["bitfinex","SOLUSD",1643703978204,11.0590085,106.23,106.21,0.07956607]
["bitfinex","SOLUSD",1643703978904,11.0590085,106.23,106.21,45.78432736]
["bitfinex","SOLUSD",1643703979202,5.0763746,106.23,106.21,45.78432736]
["bitfinex","SOLUSD",1643703981304,5.0763746,106.23,106.21,0.07956607]
["bitfinex","SOLUSD",1643703981706,5.0763746,106.23,106.2,25.742]
["bitfinex","SOLUSD",1643703981909,5.0763746,106.23,106.21,0.07956607]
["bitfinex","SOLUSD",1643703983015,3.03,106.22,106.21,14.20056607]
["bitfinex","SOLUSD",1643703983211,6.3576147,106.23,106.21,14.20056607]
["bitfinex","SOLUSD",1643703983811,6.3576147,106.23,106.21,14.45056607]
["bitfinex","SOLUSD",1643703984013,6.3576147,106.23,106.21,25.82056607]
["bitfinex","SOLUSD",1643703985715,6.3576147,106.23,106.22,56.21577105]
["bitfinex","SOLUSD",1643703985913,6.3576147,106.23,106.22,56.46577105]
["bitfinex","SOLUSD",1643703986715,6.3576147,106.23,106.22,14.369]
["bitfinex","SOLUSD",1643703987616,0.00429322,106.25,106.22,30.445]
["bitfinex","SOLUSD",1643703987819,0.3821431,106.27,106.23,0.07956607]
["bitfinex","SOLUSD",1643703988020,0.7642862,106.27,106.24,30.186]
["bitfinex","SOLUSD",1643703988216,229.11302285,106.29,106.24,89.72093235]
["bitfinex","SOLUSD",1643703988417,229.11302285,106.29,106.25,50.42086515]
["bitfinex","SOLUSD",1643703988418,227.5716,106.29,106.25,50.42086515]
["bitfinex","SOLUSD",1643703988615,227.6,106.29,106.26,11.37]
["bitfinex","SOLUSD",1643703988916,232.27712542,106.31,106.26,11.62]
["bitfinex","SOLUSD",1643703989119,4.204,106.3,106.26,25.733]
["bitfinex","SOLUSD",1643703989316,4.204,106.3,106.26,11.37]
["bitfinex","SOLUSD",1643703989716,4.454,106.3,106.26,11.37]
["bitfinex","SOLUSD",1643703990118,19.65162397,106.29,106.26,11.37]
["bitfinex","SOLUSD",1643703990317,10.6866339,106.28,106.26,11.37]
["bitfinex","SOLUSD",1643703990715,10.9366339,106.28,106.23,25.487]
["bitfinex","SOLUSD",1643703991721,5.9826339,106.28,106.24,4.705]
["bitfinex","SOLUSD",1643703991917,5.9826339,106.28,106.25,25.485]
["bitfinex","SOLUSD",1643703992118,5.9826339,106.28,106.26,0.07956607]
["bitfinex","SOLUSD",1643703992517,5.9826339,106.28,106.25,25.735]
["bitfinex","SOLUSD",1643703992725,5.9826339,106.28,106.25,11.37]
["bitfinex","SOLUSD",1643703993740,5.9826339,106.28,106.25,11.62]
["bitfinex","SOLUSD",1643703993940,2.9526339,106.28,106.25,11.62]
["bitfinex","SOLUSD",1643703994540,2.9526339,106.28,106.25,25.736]
["bitfinex","SOLUSD",1643703994941,2.9526339,106.28,106.26,0.07956607]
["bitfinex","SOLUSD",1643703995343,2.9526339,106.28,106.25,14.116]
["bitfinex","SOLUSD",1643703995942,0.26002181,106.27,106.25,14.116]
["bitfinex","SOLUSD",1643703996242,2.53,106.26,106.25,14.116]
["bitfinex","SOLUSD",1643703996644,0.26002181,106.27,106.25,14.19556607]
["bitfinex","SOLUSD",1643703997647,2.53,106.26,106.25,14.19556607]
["bitfinex","SOLUSD",1643703997843,2.53,106.26,106.24,25.487]
["bitfinex","SOLUSD",1643703998044,0.26002181,106.27,106.25,0.07956607]
["bitfinex","SOLUSD",1643703999744,0.26002181,106.27,106.26,14.115]
["bitfinex","SOLUSD",1643704000345,0.26002181,106.27,106.26,14.61719996]
["bitfinex","SOLUSD",1643704002748,0.26002181,106.27,106.26,0.50219996]
["bitfinex","SOLUSD",1643704003947,5.74265571,106.27,106.21,11.37]
["bitfinex","SOLUSD",1643704004149,5.74265571,106.27,106.22,44.30238436]
["bitfinex","SOLUSD",1643704004347,5.74265571,106.27,106.22,44.55238436]
["bitfinex","SOLUSD",1643704004546,5.74265571,106.27,106.23,6.0]
["bitfinex","SOLUSD",1643704004948,5.74265571,106.27,106.22,44.55238436]
["bitfinex","SOLUSD",1643704005149,5.74265571,106.27,106.22,0.25]
["bitfinex","SOLUSD",1643704005549,5.74265571,106.27,106.21,11.62]
["bitfinex","SOLUSD",1643704005751,5.74265571,106.27,106.22,7.38093235]
["bitfinex","SOLUSD",1643704005948,5.74265571,106.27,106.22,7.63093235]
["bitfinex","SOLUSD",1643704006151,5.74265571,106.27,106.22,4.956]
["bitfinex","SOLUSD",1643704006751,27.16511302,106.27,106.22,4.956]
["bitfinex","SOLUSD",1643704006951,5.74265571,106.27,106.22,14.37]
["bitfinex","SOLUSD",1643704009354,10.44865571,106.27,106.22,14.37]
["bitfinex","SOLUSD",1643704009555,5.74265571,106.27,106.22,52.30798534]
["bitfinex","SOLUSD",1643704010756,5.74265571,106.27,106.22,57.01398534]
["bitfinex","SOLUSD",1643704011160,2.79002181,106.27,106.23,14.04493235]
["bitfinex","SOLUSD",1643704011357,2.79002181,106.27,106.24,18.82]
["bitfinex","SOLUSD",1643704011556,2.79002181,106.27,106.25,11.37]
["bitfinex","SOLUSD",1643704011957,2.79002181,106.27,106.25,11.62]
["bitfinex","SOLUSD",1643704012156,0.26002181,106.27,106.26,0.58176603]
["bitfinex","SOLUSD",1643704012355,0.26002181,106.27,106.26,14.69676603]
["bitfinex","SOLUSD",1643704012759,0.26002181,106.27,106.26,14.94676603]
["bitfinex","SOLUSD",1643704013257,0.26002181,106.27,106.26,0.83176603]
["bitfinex","SOLUSD",1643704013856,0.26002181,106.27,106.26,0.58176603]
["bitfinex","SOLUSD",1643704014860,3.21265571,106.27,106.21,99.3424115]
["bitfinex","SOLUSD",1643704015160,3.21265571,106.27,106.23,14.119]
["bitfinex","SOLUSD",1643704015360,3.21265571,106.27,106.23,14.369]
["bitfinex","SOLUSD",1643704018965,228.81244364,106.31,106.25,151.88]
["bitfinex","SOLUSD",1643704019164,228.81244364,106.31,106.26,26.7840801]
["bitfinex","SOLUSD",1643704019364,228.81244364,106.31,106.27,45.44388954]
["bitfinex","SOLUSD",1643704019667,0.22990032,106.31,106.29,95.02]
["bitfinex","SOLUSD",1643704019866,0.22990032,106.31,106.3,11.87219996]
["bitfinex","SOLUSD",1643704020065,0.22990032,106.31,106.3,17.87219996]
["bitfinex","SOLUSD",1643704020264,0.22990032,106.31,106.3,18.12219996]
["bitfinex","SOLUSD",1643704020465,0.22990032,106.31,106.3,32.23119996]
["bitfinex","SOLUSD",1643704020668,0.22990032,106.31,106.3,74.90695146]
["bitfinex","SOLUSD",1643704020864,0.22990032,106.31,106.3,169.92695146]
["bitfinex","SOLUSD",1643704022667,0.45980064,106.31,106.3,169.92695146]
["bitfinex","SOLUSD",1643704023068,0.45980064,106.31,106.3,77.68915143]
["bitfinex","SOLUSD",1643704024070,0.45980064,106.31,106.3,71.68915143]
["bitfinex","SOLUSD",1643704024468,0.45980064,106.31,106.3,29.01339993]
["bitfinex","SOLUSD",1643704026073,0.45980064,106.31,106.3,14.90439993]
["bitfinex","SOLUSD",1643704026274,0.45980064,106.31,106.3,3.53439993]
["bitfinex","SOLUSD",1643704026974,2.98980064,106.31,106.27,11.37]
["bitfinex","SOLUSD",1643704027173,2.98980064,106.31,106.28,14.112]
["bitfinex","SOLUSD",1643704027373,2.98980064,106.31,106.29,11.37]
["bitfinex","SOLUSD",1643704027675,0.45980064,106.31,106.3,3.53439993]
["bitfinex","SOLUSD",1643704031578,2.98980064,106.31,106.3,0.50219996]
["bitfinex","SOLUSD",1643704032074,2.98980064,106.31,106.28,25.482]
["bitfinex","SOLUSD",1643704032274,2.98980064,106.31,106.29,3.53439993]
["bitfinex","SOLUSD",1643704032676,0.45980064,106.31,106.29,3.53439993]
["bitfinex","SOLUSD",1643704034082,2.53,106.3,106.29,3.53439993]
["bitfinex","SOLUSD",1643704034479,2.53,106.3,106.27,14.113]
["bitfinex","SOLUSD",1643704035078,2.53,106.3,106.28,3.03219997]
["bitfinex","SOLUSD",1643704035280,2.53,106.3,106.28,17.14419997]
["bitfinex","SOLUSD",1643704035781,0.45980064,106.31,106.28,17.14419997]
["bitfinex","SOLUSD",1643704035979,0.45980064,106.31,106.29,0.50219996]
["bitfinex","SOLUSD",1643704036385,0.45980064,106.31,106.3,3.03219997]
["bitfinex","SOLUSD",1643704037384,2.98980064,106.31,106.3,3.03219997]
["bitfinex","SOLUSD",1643704037784,2.98980064,106.31,106.29,0.50219996]
["bitfinex","SOLUSD",1643704037985,2.98980064,106.31,106.3,3.03219997]
["bitfinex","SOLUSD",1643704038285,0.45980064,106.31,106.29,0.50219996]
["bitfinex","SOLUSD",1643704039089,2.53,106.3,106.28,14.112]
["bitfinex","SOLUSD",1643704039687,0.45980064,106.31,106.29,3.03219997]
["bitfinex","SOLUSD",1643704040689,0.45980064,106.31,106.3,4.703]
["bitfinex","SOLUSD",1643704040889,0.45980064,106.31,106.3,16.323]
["bitfinex","SOLUSD",1643704041989,0.45980064,106.31,106.3,30.433]
["bitfinex","SOLUSD",1643704043409,0.45980064,106.31,106.3,31.01463504]
["bitfinex","SOLUSD",1643704045212,0.45980064,106.31,106.3,26.31163504]
["bitfinex","SOLUSD",1643704047714,0.45980064,106.31,106.3,26.06163504]
["bitfinex","SOLUSD",1643704048815,0.45980064,106.31,106.3,26.31163504]
["bitfinex","SOLUSD",1643704049014,0.45980064,106.31,106.3,28.98570946]
["bitfinex","SOLUSD",1643704049914,0.45980064,106.31,106.3,28.73570946]
["bitfinex","SOLUSD",1643704050316,0.45980064,106.31,106.3,28.15407442]
["bitfinex","SOLUSD",1643704050520,2.91036556,106.31,106.3,28.15407442]
["bitfinex","SOLUSD",1643704050720,0.45980064,106.31,106.3,28.15407442]
["bitfinex","SOLUSD",1643704051320,0.45980064,106.31,106.3,28.40407442]
["bitfinex","SOLUSD",1643704051520,0.45980064,106.31,106.3,31.73]
["bitfinex","SOLUSD",1643704051818,0.45980064,106.31,106.3,32.31163504]
["bitfinex","SOLUSD",1643704052019,0.45980064,106.31,106.3,26.31163504]
["bitfinex","SOLUSD",1643704052217,0.47249647,106.33,106.3,130.00570946]
["bitfinex","SOLUSD",1643704052418,0.47249647,106.33,106.3,134.70870946]
["bitfinex","SOLUSD",1643704052622,0.47249647,106.33,106.31,9.03219997]
["bitfinex","SOLUSD",1643704052819,0.47249647,106.33,106.32,25.474]
["bitfinex","SOLUSD",1643704053020,0.47249647,106.33,106.32,31.474]
["bitfinex","SOLUSD",1643704053219,0.47249647,106.33,106.32,70.41654271]
["bitfinex","SOLUSD",1643704053619,0.47249647,106.33,106.32,64.41654271]
["bitfinex","SOLUSD",1643704054423,0.47249647,106.33,106.32,70.41654271]
["bitfinex","SOLUSD",1643704054625,0.59817924,106.36,106.32,70.41654271]
["bitfinex","SOLUSD",1643704054822,0.59817924,106.36,106.32,91.83970946]
["bitfinex","SOLUSD",1643704055024,0.50191692,106.38,106.33,62.86]
["bitfinex","SOLUSD",1643704055224,0.03732062,106.39,106.35,56.86]
["bitfinex","SOLUSD",1643704055423,0.03732062,106.39,106.36,16.07]
["bitfinex","SOLUSD",1643704055623,0.10269242,106.41,106.37,3.03219997]
["bitfinex","SOLUSD",1643704055823,0.10269242,106.41,106.38,61.28035193]
["bitfinex","SOLUSD",1643704056027,0.10269242,106.41,106.39,0.58163504]
["bitfinex","SOLUSD",1643704056225,0.10269242,106.41,106.4,25.465]
["bitfinex","SOLUSD",1643704056425,0.00269242,106.41,106.4,28.38907442]
["bitfinex","SOLUSD",1643704056625,0.00269242,106.41,106.4,34.38907442]
["bitfinex","SOLUSD",1643704057026,0.00269242,106.41,106.4,129.40907442]
["bitfinex","SOLUSD",1643704057230,0.00269242,106.41,106.4,132.44127439]
["bitfinex","SOLUSD",1643704057626,0.00269242,106.41,106.4,155.67337439]
["bitfinex","SOLUSD",1643704057828,0.00269242,106.41,106.4,129.51719997]
["bitfinex","SOLUSD",1643704058627,0.00269242,106.41,106.4,123.51719997]
["bitfinex","SOLUSD",1643704058826,0.00269242,106.41,106.4,28.49719997]
["bitfinex","SOLUSD",1643704059328,0.00269242,106.41,106.4,14.40219997]
["bitfinex","SOLUSD",1643704059928,4.70169242,106.41,106.4,14.40219997]
["bitfinex","SOLUSD",1643704060128,0.00269242,106.41,106.4,14.40219997]
["bitfinex","SOLUSD",1643704061730,0.00269242,106.41,106.4,28.49819997]
["bitfinex","SOLUSD",1643704066133,2.45325734,106.41,106.4,25.466]
["bitfinex","SOLUSD",1643704066333,2.45325734,106.41,106.4,11.37]
["bitfinex","SOLUSD",1643704066537,16.63725734,106.41,106.37,11.37]
["bitfinex","SOLUSD",1643704066734,4.699,106.4,106.34,51.698]
["bitfinex","SOLUSD",1643704066935,4.699,106.4,106.34,119.47075033]
["bitfinex","SOLUSD",1643704067734,0.00269242,106.41,106.36,14.101]
["bitfinex","SOLUSD",1643704067934,0.00269242,106.41,106.36,25.471]
["bitfinex","SOLUSD",1643704068134,4.699,106.4,106.36,25.471]
["bitfinex","SOLUSD",1643704068335,4.70169242,106.41,106.36,25.471]
["bitfinex","SOLUSD",1643704068833,4.95169242,106.41,106.36,25.471]
["bitfinex","SOLUSD",1643704069234,4.70169242,106.41,106.36,25.471]
["bitfinex","SOLUSD",1643704069434,0.00269242,106.41,106.38,14.098]
["bitfinex","SOLUSD",1643704069636,0.00269242,106.41,106.39,14.98383501]
["bitfinex","SOLUSD",1643704070635,2.45056492,106.4,106.39,14.98383501]
["bitfinex","SOLUSD",1643704070836,2.45056492,106.4,106.39,11.37]
["bitfinex","SOLUSD",1643704071136,2.45056492,106.4,106.39,25.468]
["bitfinex","SOLUSD",1643704072238,2.45056492,106.4,106.39,25.718]
["bitfinex","SOLUSD",1643704072739,2.45056492,106.4,106.39,28.75019997]
["bitfinex","SOLUSD",1643704072938,0.00269242,106.41,106.39,25.718]
["bitfinex","SOLUSD",1643704073739,0.00269242,106.41,106.4,0.58163504]
["bitfinex","SOLUSD",1643704073939,0.00269242,106.41,106.4,3.61383501]
["bitfinex","SOLUSD",1643704074542,2.45325734,106.41,106.4,3.61383501]
["bitfinex","SOLUSD",1643704074739,2.45325734,106.41,106.38,36.9365]
["bitfinex","SOLUSD",1643704074939,2.45325734,106.41,106.38,14.099]
["bitfinex","SOLUSD",1643704076141,2.45325734,106.41,106.39,3.61383501]
["bitfinex","SOLUSD",1643704080168,0.00269242,106.41,106.39,3.61383501]
["bitfinex","SOLUSD",1643704080368,0.00269242,106.41,106.39,29.08183501]
["bitfinex","SOLUSD",1643704081367,0.00269242,106.41,106.39,29.33183501]
["bitfinex","SOLUSD",1643704082169,0.00269242,106.41,106.39,29.08183501]
["bitfinex","SOLUSD",1643704082370,0.00269242,106.41,106.39,29.33183501]
["bitfinex","SOLUSD",1643704083172,0.00269242,106.41,106.39,29.08183501]
["bitfinex","SOLUSD",1643704083969,2.45056492,106.4,106.39,29.08183501]
["bitfinex","SOLUSD",1643704084171,0.00269242,106.41,106.39,29.08183501]
["bitfinex","SOLUSD",1643704085872,0.00269242,106.41,106.39,29.33183501]
["bitfinex","SOLUSD",1643704087772,0.00269242,106.41,106.39,124.35183501]
["bitfinex","SOLUSD",1643704087972,0.00269242,106.41,106.4,119.812]
["bitfinex","SOLUSD",1643704088178,0.00269242,106.41,106.4,36.162]
["bitfinex","SOLUSD",1643704088375,0.00269242,106.41,106.4,36.412]
["bitfinex","SOLUSD",1643704089076,0.00269242,106.41,106.4,39.08955002]
["bitfinex","SOLUSD",1643704089375,0.00269242,106.41,106.4,134.10955002]
["bitfinex","SOLUSD",1643704089575,0.00269242,106.41,106.4,157.07685002]
["bitfinex","SOLUSD",1643704091879,0.00269242,106.41,106.4,154.3993]
["bitfinex","SOLUSD",1643704092479,0.00269242,106.41,106.4,59.3793]
["bitfinex","SOLUSD",1643704092678,0.00269242,106.41,106.4,54.6803]
["bitfinex","SOLUSD",1643704092879,0.00269242,106.41,106.4,152.37785002]
["bitfinex","SOLUSD",1643704093481,0.00269242,106.41,106.4,209.23785002]
["bitfinex","SOLUSD",1643704095383,0.00269242,106.41,106.4,152.37785002]
["bitfinex","SOLUSD",1643704095987,0.00269242,106.41,106.4,157.07685002]
["bitfinex","SOLUSD",1643704096585,0.20538484,106.41,106.4,213.93685002]
["bitfinex","SOLUSD",1643704096888,0.20538484,106.41,106.4,217.55068503]
["bitfinex","SOLUSD",1643704097087,0.41076968,106.41,106.4,235.50316164]
["bitfinex","SOLUSD",1643704097387,0.73996758,106.46,106.41,39.84706989]
["bitfinex","SOLUSD",1643704097590,0.73996758,106.46,106.43,127.75977467]
["bitfinex","SOLUSD",1643704097790,0.73996758,106.46,106.45,39.90916464]
["bitfinex","SOLUSD",1643704097989,0.73996758,106.46,106.45,54.89299965]
["bitfinex","SOLUSD",1643704099492,0.73996758,106.46,106.45,68.98099965]
["bitfinex","SOLUSD",1643704101993,0.73996758,106.46,106.45,29.07183501]
["bitfinex","SOLUSD",1643704103918,0.73996758,106.46,106.45,14.98383501]
["bitfinex","SOLUSD",1643704105723,30.17949646,106.52,106.45,131.46438503]
["bitfinex","SOLUSD",1643704105925,4.195,106.54,106.46,0.1]
["bitfinex","SOLUSD",1643704106125,4.195,106.54,106.47,167.944]
["bitfinex","SOLUSD",1643704106329,4.694,106.57,106.48,0.1]
["bitfinex","SOLUSD",1643704106525,5.8804732,106.58,106.49,167.942]
["bitfinex","SOLUSD",1643704106727,5.8804732,106.58,106.52,139.88332991]
["bitfinex","SOLUSD",1643704106929,5.8804732,106.58,106.54,52.58001076]
["bitfinex","SOLUSD",1643704107126,5.8804732,106.58,106.55,11.47]
["bitfinex","SOLUSD",1643704107326,1.1884732,106.58,106.56,137.14070749]
["bitfinex","SOLUSD",1643704107527,0.81677548,106.59,106.56,137.14070749]
["bitfinex","SOLUSD",1643704107528,0.81677548,106.59,106.57,15.08383501]
["bitfinex","SOLUSD",1643704107729,0.81677548,106.59,106.58,0.1]
["bitfinex","SOLUSD",1643704107928,0.81677548,106.59,106.58,11.47]
["bitfinex","SOLUSD",1643704108129,0.81677548,106.59,106.58,25.54]
["bitfinex","SOLUSD",1643704108334,0.43281522,106.62,106.58,25.79]
["bitfinex","SOLUSD",1643704108535,0.43281522,106.62,106.59,6.1]
["bitfinex","SOLUSD",1643704108731,0.43281522,106.62,106.6,11.37]
["bitfinex","SOLUSD",1643704108937,0.43281522,106.62,106.61,3.71383501]
["bitfinex","SOLUSD",1643704109130,0.86608119,106.68,106.61,15.08383501]
["bitfinex","SOLUSD",1643704109330,0.86608119,106.68,106.62,179.89172179]
["bitfinex","SOLUSD",1643704109532,0.86608119,106.68,106.64,45.95520629]
["bitfinex","SOLUSD",1643704109735,0.56545972,106.68,106.65,16.157]
["bitfinex","SOLUSD",1643704109933,0.56545972,106.68,106.66,0.1]
["bitfinex","SOLUSD",1643704110135,0.56545972,106.68,106.67,11.37]
["bitfinex","SOLUSD",1643704110334,2.4517785,106.77,106.67,28.81019997]
["bitfinex","SOLUSD",1643704110533,0.0099084,106.7,106.68,4.784]
["bitfinex","SOLUSD",1643704110734,0.0099084,106.7,106.69,44.77163212]
["bitfinex","SOLUSD",1643704110933,0.0099084,106.7,106.69,45.12163212]
["bitfinex","SOLUSD",1643704111135,0.0099084,106.7,106.69,53.79918214]
["bitfinex","SOLUSD",1643704111440,0.00914728,106.73,106.72,56.86]
["bitfinex","SOLUSD",1643704111637,0.00914728,106.73,106.72,311.53]
["bitfinex","SOLUSD",1643704111835,0.00829456,106.73,106.72,280.23402663]
["bitfinex","SOLUSD",1643704112135,1.19635848,106.79,106.72,296.91231333]
["bitfinex","SOLUSD",1643704112334,1.19635848,106.79,106.73,4.783]
["bitfinex","SOLUSD",1643704112537,4.684,106.83,106.77,55.79138574]
["bitfinex","SOLUSD",1643704112741,1.2102635,106.84,106.78,11.47]
["bitfinex","SOLUSD",1643704112940,0.88531752,106.8,106.79,3.13219997]
["bitfinex","SOLUSD",1643704113139,0.88531752,106.8,106.79,14.50219997]
["bitfinex","SOLUSD",1643704113338,0.88531752,106.8,106.79,15.08383501]
["bitfinex","SOLUSD",1643704113539,0.88531752,106.8,106.79,29.12083501]
["bitfinex","SOLUSD",1643704113965,0.88531752,106.8,106.78,11.37]
["bitfinex","SOLUSD",1643704114164,0.88531752,106.8,106.72,4.681]
["bitfinex","SOLUSD",1643704114165,4.682,106.79,106.77,11.37]
["bitfinex","SOLUSD",1643704115264,4.62776578,106.79,106.77,11.37]
["bitfinex","SOLUSD",1643704115864,4.87776578,106.79,106.77,11.37]
["bitfinex","SOLUSD",1643704116365,4.62776578,106.79,106.77,11.37]
["bitfinex","SOLUSD",1643704117368,0.88531752,106.8,106.77,11.37]
["bitfinex","SOLUSD",1643704117573,4.682,106.79,106.77,11.37]
["bitfinex","SOLUSD",1643704117767,0.88531752,106.8,106.77,29.57247661]
["bitfinex","SOLUSD",1643704118567,0.88531752,106.8,106.78,41.47660728]
["bitfinex","SOLUSD",1643704118768,0.88531752,106.8,106.79,25.412]
["bitfinex","SOLUSD",1643704121973,54.0,106.78,106.72,4.681]
["bitfinex","SOLUSD",1643704122172,19.61731752,106.8,106.67,24.849]
["bitfinex","SOLUSD",1643704122373,13.64069142,106.77,106.68,11.37]
["bitfinex","SOLUSD",1643704122574,6.0,106.76,106.68,25.425]
["bitfinex","SOLUSD",1643704122775,4.684,106.75,106.69,46.18169454]
["bitfinex","SOLUSD",1643704123072,3.84200894,106.8,106.7,16.054]
["bitfinex","SOLUSD",1643704123073,4.684,106.76,106.7,16.054]
["bitfinex","SOLUSD",1643704123272,4.684,106.79,106.71,95.02]
["bitfinex","SOLUSD",1643704123472,0.88531752,106.8,106.73,95.02]
["bitfinex","SOLUSD",1643704123672,0.88531752,106.8,106.74,16.053]
["bitfinex","SOLUSD",1643704123873,0.88531752,106.8,106.75,49.7496344]
["bitfinex","SOLUSD",1643704124074,0.88531752,106.8,106.76,11.37]
["bitfinex","SOLUSD",1643704124475,0.88531752,106.8,106.76,11.62]
["bitfinex","SOLUSD",1643704124675,0.88531752,106.8,106.76,11.37]
["bitfinex","SOLUSD",1643704124873,0.88531752,106.8,106.76,25.415]
["bitfinex","SOLUSD",1643704125275,0.88531752,106.8,106.76,25.665]
["bitfinex","SOLUSD",1643704125873,0.88531752,106.8,106.76,72.06999229]
["bitfinex","SOLUSD",1643704126674,0.88531752,106.8,106.76,71.81999229]
["bitfinex","SOLUSD",1643704126874,0.88531752,106.8,106.76,72.06999229]
["bitfinex","SOLUSD",1643704127078,0.88531752,106.8,106.76,25.665]
["bitfinex","SOLUSD",1643704128076,0.88531752,106.8,106.76,68.30342693]
["bitfinex","SOLUSD",1643704129276,0.88531752,106.8,106.76,25.415]
["bitfinex","SOLUSD",1643704129978,0.88531752,106.8,106.76,11.37]
["bitfinex","SOLUSD",1643704130380,0.88531752,106.8,106.76,106.39]
["bitfinex","SOLUSD",1643704130580,0.88531752,106.8,106.77,4.682]
["bitfinex","SOLUSD",1643704130779,0.88531752,106.8,106.77,11.37]
["bitfinex","SOLUSD",1643704131879,16.85280999,106.82,106.77,11.37]
["bitfinex","SOLUSD",1643704132082,4.681,106.81,106.77,11.37]
["bitfinex","SOLUSD",1643704132279,2.69751185,106.8,106.77,11.37]
["bitfinex","SOLUSD",1643704132480,2.69751185,106.8,106.74,25.42]
["bitfinex","SOLUSD",1643704133079,2.69751185,106.8,106.74,14.05]
["bitfinex","SOLUSD",1643704133482,16.99751185,106.8,106.73,14.051]
["bitfinex","SOLUSD",1643704133681,4.683,106.79,106.71,4.682]
["bitfinex","SOLUSD",1643704133881,4.933,106.79,106.7,46.4544]
["bitfinex","SOLUSD",1643704134081,8.95669142,106.78,106.7,46.4544]
["bitfinex","SOLUSD",1643704134281,4.684,106.77,106.7,46.4544]
["bitfinex","SOLUSD",1643704134585,21.25535155,106.77,106.69,38.00109326]
["bitfinex","SOLUSD",1643704134783,21.25535155,106.77,106.69,133.02109326]
["bitfinex","SOLUSD",1643704134784,16.57135155,106.77,106.69,133.02109326]
["bitfinex","SOLUSD",1643704134983,4.684,106.76,106.69,133.02109326]
["bitfinex","SOLUSD",1643704135184,4.684,106.79,106.7,4.684]
["bitfinex","SOLUSD",1643704135384,14.055,106.77,106.7,14.054]
["bitfinex","SOLUSD",1643704135586,4.684,106.76,106.7,18.738]
["bitfinex","SOLUSD",1643704135987,51.53,106.8,106.71,95.02]
["bitfinex","SOLUSD",1643704136185,22.56154351,106.8,106.73,32.89196364]
["bitfinex","SOLUSD",1643704136391,17.87754351,106.8,106.74,4.683]
["bitfinex","SOLUSD",1643704136587,17.87754351,106.8,106.59,3.32478544]
["bitfinex","SOLUSD",1643704136588,4.683,106.79,106.73,4.683]
["bitfinex","SOLUSD",1643704136784,4.683,106.79,106.72,1.3030801]
["bitfinex","SOLUSD",1643704136785,18.734,106.79,106.72,1.3030801]
["bitfinex","SOLUSD",1643704136984,14.051,106.79,106.73,5.9860801]
["bitfinex","SOLUSD",1643704137188,14.051,106.79,106.73,1.3030801]
["bitfinex","SOLUSD",1643704137585,1.67277833,106.78,106.74,1.3030801]
["bitfinex","SOLUSD",1643704137789,1.67277833,106.78,106.73,1.3030801]
["bitfinex","SOLUSD",1643704138085,15.72477833,106.78,106.73,1.3030801]
["bitfinex","SOLUSD",1643704138689,15.72477833,106.78,106.75,1.3030801]
["bitfinex","SOLUSD",1643704138886,10.74739993,106.77,106.75,1.3030801]
["bitfinex","SOLUSD",1643704139286,14.72989645,106.76,106.69,3.91480224]
["bitfinex","SOLUSD",1643704139487,14.72989645,106.76,106.66,0.1]
["bitfinex","SOLUSD",1643704139691,4.684,106.75,106.66,7.00362327]
["bitfinex","SOLUSD",1643704139887,4.684,106.75,106.69,14.057]
["bitfinex","SOLUSD",1643704140089,14.72989645,106.76,106.69,14.057]
["bitfinex","SOLUSD",1643704140289,4.684,106.75,106.69,14.057]
["bitfinex","SOLUSD",1643704140487,18.74,106.75,106.69,14.057]
["bitfinex","SOLUSD",1643704140688,18.74,106.75,106.69,20.97536783]
["bitfinex","SOLUSD",1643704141390,14.056,106.75,106.69,25.66036783]
["bitfinex","SOLUSD",1643704141591,14.056,106.75,106.69,20.97536783]
["bitfinex","SOLUSD",1643704141790,14.055,106.76,106.69,24.89017007]
["bitfinex","SOLUSD",1643704142692,2.51325469,106.75,106.69,24.89017007]
["bitfinex","SOLUSD",1643704142891,7.19725469,106.75,106.69,24.89017007]
["bitfinex","SOLUSD",1643704143492,21.25425469,106.75,106.69,24.89017007]
["bitfinex","SOLUSD",1643704143792,16.57025469,106.75,106.69,24.89017007]
["bitfinex","SOLUSD",1643704143993,4.684,106.76,106.69,24.89017007]
["bitfinex","SOLUSD",1643704144292,4.684,106.76,106.69,17.97180224]
["bitfinex","SOLUSD",1643704144494,6.0,106.75,106.69,17.97180224]
["bitfinex","SOLUSD",1643704144897,14.93933857,106.74,106.69,14.057]
["bitfinex","SOLUSD",1643704145894,14.93933857,106.74,106.68,18.741]
["bitfinex","SOLUSD",1643704146894,15.18933857,106.74,106.68,18.741]
["bitfinex","SOLUSD",1643704147094,28.99733857,106.74,106.68,4.684]
["bitfinex","SOLUSD",1643704147294,28.99733857,106.74,106.67,14.159]
["bitfinex","SOLUSD",1643704147295,4.684,106.73,106.67,14.159]
["bitfinex","SOLUSD",1643704147715,4.934,106.73,106.67,14.159]
["bitfinex","SOLUSD",1643704147915,4.934,106.73,106.67,0.1]
["bitfinex","SOLUSD",1643704148115,4.61098327,106.72,106.67,0.1]
["bitfinex","SOLUSD",1643704148316,4.686,106.71,106.67,0.1]
["bitfinex","SOLUSD",1643704148517,4.686,106.71,106.64,4.786]
["bitfinex","SOLUSD",1643704148719,4.936,106.71,106.63,4.787]
["bitfinex","SOLUSD",1643704149119,14.93933857,106.7,106.63,4.787]
["bitfinex","SOLUSD",1643704149320,14.065,106.69,106.63,18.751]
["bitfinex","SOLUSD",1643704149521,4.61098327,106.68,106.64,0.1]
["bitfinex","SOLUSD",1643704149718,9.29798327,106.68,106.64,0.1]
["bitfinex","SOLUSD",1643704149920,9.29798327,106.68,106.63,4.687]
["bitfinex","SOLUSD",1643704150318,14.066,106.68,106.63,4.687]
["bitfinex","SOLUSD",1643704151322,17.83633,106.67,106.63,4.687]
["bitfinex","SOLUSD",1643704151520,31.90333,106.67,106.61,0.1]
["bitfinex","SOLUSD",1643704151720,4.688,106.66,106.6,0.1]
["bitfinex","SOLUSD",1643704151920,4.938,106.66,106.6,0.1]
["bitfinex","SOLUSD",1643704152521,1.71399184,106.65,106.6,0.1]
["bitfinex","SOLUSD",1643704152724,4.689,106.64,106.6,0.1]
["bitfinex","SOLUSD",1643704154122,14.07,106.65,106.6,0.1]
["bitfinex","SOLUSD",1643704154524,15.93372899,106.64,106.6,0.1]
["bitfinex","SOLUSD",1643704154723,20.62272899,106.64,106.6,0.1]
["bitfinex","SOLUSD",1643704155226,34.69372899,106.64,106.6,0.1]
["bitfinex","SOLUSD",1643704155422,30.00472899,106.64,106.58,0.1]
["bitfinex","SOLUSD",1643704156023,45.30438217,106.64,106.57,4.689]
["bitfinex","SOLUSD",1643704157025,45.30438217,106.64,106.57,18.762]
["bitfinex","SOLUSD",1643704157227,45.30438217,106.64,106.58,0.1]
["bitfinex","SOLUSD",1643704157829,45.55438217,106.64,106.58,0.1]
["bitfinex","SOLUSD",1643704158029,4.689,106.63,106.58,0.1]
["bitfinex","SOLUSD",1643704158227,4.689,106.63,106.58,14.071]
["bitfinex","SOLUSD",1643704158428,6.0,106.62,106.59,0.1]
["bitfinex","SOLUSD",1643704158629,6.06439993,106.61,106.59,0.1]
["bitfinex","SOLUSD",1643704159630,6.06439993,106.61,106.58,0.1]
["bitfinex","SOLUSD",1643704159831,6.06439993,106.61,106.56,4.789]
["bitfinex","SOLUSD",1643704160537,6.06439993,106.61,106.55,4.791]
["bitfinex","SOLUSD",1643704161134,20.13939993,106.61,106.55,18.866]
["bitfinex","SOLUSD",1643704161335,14.43320407,106.6,106.56,0.1]
["bitfinex","SOLUSD",1643704161935,14.68320407,106.6,106.55,4.691]
["bitfinex","SOLUSD",1643704162136,14.68320407,106.6,106.5,4.791]
["bitfinex","SOLUSD",1643704162137,19.37420407,106.6,106.5,4.791]
["bitfinex","SOLUSD",1643704162535,19.37420407,106.6,106.5,42.18457122]
["bitfinex","SOLUSD",1643704162736,19.37420407,106.6,106.51,0.1]
["bitfinex","SOLUSD",1643704163045,28.50920407,106.6,106.52,52.3342398]
["bitfinex","SOLUSD",1643704163236,28.50920407,106.6,106.53,0.1]
["bitfinex","SOLUSD",1643704163436,14.076,106.6,106.54,4.691]
["bitfinex","SOLUSD",1643704163636,15.29965318,106.64,106.54,4.791]
["bitfinex","SOLUSD",1643704163836,15.29965318,106.64,106.54,5.041]
["bitfinex","SOLUSD",1643704164236,14.074,106.62,106.55,14.076]
["bitfinex","SOLUSD",1643704164440,32.50963888,106.62,106.56,0.1]
["bitfinex","SOLUSD",1643704165037,32.75963888,106.62,106.56,0.1]
["bitfinex","SOLUSD",1643704165237,127.77963888,106.62,106.56,0.1]
["bitfinex","SOLUSD",1643704165437,4.69,106.61,106.54,4.691]
["bitfinex","SOLUSD",1643704165643,14.078,106.59,106.54,4.691]
["bitfinex","SOLUSD",1643704165838,1.11468296,106.58,106.54,4.691]
["bitfinex","SOLUSD",1643704166440,4.69,106.61,106.54,4.691]
["bitfinex","SOLUSD",1643704166640,4.69,106.61,106.53,4.791]
["bitfinex","SOLUSD",1643704167041,4.69,106.61,106.53,18.87]
["bitfinex","SOLUSD",1643704167042,14.079,106.58,106.53,18.87]
["bitfinex","SOLUSD",1643704167239,14.079,106.58,106.54,0.1]
["bitfinex","SOLUSD",1643704167442,27.78675302,106.58,106.54,0.1]
["bitfinex","SOLUSD",1643704167840,14.079,106.58,106.54,0.1]
["bitfinex","SOLUSD",1643704168042,14.077,106.59,106.54,14.177]
["bitfinex","SOLUSD",1643704168245,14.077,106.59,106.55,0.1]
["bitfinex","SOLUSD",1643704168843,14.03842246,106.59,106.55,0.1]
["bitfinex","SOLUSD",1643704169041,14.03842246,106.59,106.53,4.791]
["bitfinex","SOLUSD",1643704169244,14.03842246,106.59,106.54,14.077]
["bitfinex","SOLUSD",1643704169442,18.72942246,106.59,106.55,0.1]
["bitfinex","SOLUSD",1643704169643,14.03842246,106.59,106.55,0.1]
["bitfinex","SOLUSD",1643704170242,14.077,106.59,106.55,0.1]
["bitfinex","SOLUSD",1643704170445,4.691,106.61,106.55,14.177]
["bitfinex","SOLUSD",1643704170643,46.923,106.62,106.56,0.1]
["bitfinex","SOLUSD",1643704171243,14.077,106.6,106.56,0.1]
["bitfinex","SOLUSD",1643704171444,33.44977702,106.6,106.56,0.1]
["bitfinex","SOLUSD",1643704171943,4.691,106.63,106.56,14.175]
["bitfinex","SOLUSD",1643704172142,73.58565318,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643704172143,15.29965318,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643704172545,15.29965318,106.64,106.58,4.69]
["bitfinex","SOLUSD",1643704172746,15.29965318,106.64,106.57,4.689]
["bitfinex","SOLUSD",1643704172943,36.6405994,106.64,106.57,5.039]
["bitfinex","SOLUSD",1643704173350,19.98965318,106.64,106.58,34.86948074]
["bitfinex","SOLUSD",1643704173545,15.29965318,106.64,106.59,4.789]
["bitfinex","SOLUSD",1643704173769,15.29965318,106.64,106.59,0.1]
["bitfinex","SOLUSD",1643704174145,15.29965318,106.64,106.59,14.169]
["bitfinex","SOLUSD",1643704174445,15.29965318,106.64,106.6,0.1]
["bitfinex","SOLUSD",1643704174644,15.29965318,106.64,106.59,0.1]
["bitfinex","SOLUSD",1643704174845,15.29965318,106.64,106.58,5.039]
["bitfinex","SOLUSD",1643704175248,15.29965318,106.64,106.6,109.09]
["bitfinex","SOLUSD",1643704175447,15.29965318,106.64,106.61,0.1]
["bitfinex","SOLUSD",1643704175648,15.29965318,106.64,106.62,4.689]
["bitfinex","SOLUSD",1643704175852,15.29965318,106.64,106.62,4.939]
["bitfinex","SOLUSD",1643704176047,15.29965318,106.64,106.62,5.039]
["bitfinex","SOLUSD",1643704176446,7.36282554,106.64,106.63,14.065]
["bitfinex","SOLUSD",1643704176647,28.3288,106.71,106.63,14.065]
["bitfinex","SOLUSD",1643704176847,10.3203984,106.64,106.63,14.315]
["bitfinex","SOLUSD",1643704177047,10.3203984,106.64,106.63,14.065]
["bitfinex","SOLUSD",1643704179949,16.38479833,106.64,106.63,14.065]
["bitfinex","SOLUSD",1643704180350,16.38479833,106.64,106.62,18.756]
["bitfinex","SOLUSD",1643704180551,4.689,106.63,106.58,141.914]
["bitfinex","SOLUSD",1643704180750,4.689,106.63,106.58,46.894]
["bitfinex","SOLUSD",1643704181281,4.689,106.63,106.54,69.11135938]
["bitfinex","SOLUSD",1643704181282,14.31579108,106.62,106.54,69.11135938]
["bitfinex","SOLUSD",1643704181453,4.691,106.61,106.56,14.074]
["bitfinex","SOLUSD",1643704183054,5.23453076,106.6,106.56,14.074]
["bitfinex","SOLUSD",1643704185156,18.766,106.61,106.56,14.074]
["bitfinex","SOLUSD",1643704185457,34.0116984,106.64,106.56,14.074]
["bitfinex","SOLUSD",1643704185658,10.3203984,106.64,106.56,14.324]
["bitfinex","SOLUSD",1643704186256,10.3203984,106.64,106.57,43.91132768]
["bitfinex","SOLUSD",1643704186458,24.3913984,106.64,106.59,14.071]
["bitfinex","SOLUSD",1643704187657,15.61307527,106.64,106.59,14.071]
["bitfinex","SOLUSD",1643704188461,10.3203984,106.64,106.59,14.071]
["bitfinex","SOLUSD",1643704188661,10.3203984,106.64,106.59,14.321]
["bitfinex","SOLUSD",1643704188860,10.3203984,106.64,106.61,14.068]
["bitfinex","SOLUSD",1643704189064,10.3203984,106.64,106.62,4.689]
["bitfinex","SOLUSD",1643704189261,10.3203984,106.64,106.59,0.25]
["bitfinex","SOLUSD",1643704189262,10.3203984,106.64,106.61,4.689]
["bitfinex","SOLUSD",1643704189559,10.3203984,106.64,106.61,33.69366645]
["bitfinex","SOLUSD",1643704189959,10.3316575,106.64,106.62,16.73890494]
["bitfinex","SOLUSD",1643704190159,10.3316575,106.64,106.62,14.067]
["bitfinex","SOLUSD",1643704190360,11.9052353,106.64,106.62,14.317]
["bitfinex","SOLUSD",1643704190561,11.9052353,106.64,106.63,95.02]
["bitfinex","SOLUSD",1643704190760,11.9052353,106.64,106.63,99.708]
["bitfinex","SOLUSD",1643704190960,9.4905011,106.64,106.63,99.958]
["bitfinex","SOLUSD",1643704191160,9.4905011,106.64,106.63,114.021]
["bitfinex","SOLUSD",1643704191962,9.4905011,106.64,106.63,18.751]
["bitfinex","SOLUSD",1643704192162,9.4905011,106.64,106.63,14.063]
["bitfinex","SOLUSD",1643704195861,9.4905011,106.64,106.63,14.313]
["bitfinex","SOLUSD",1643704196286,11.02088194,106.64,106.63,109.333]
["bitfinex","SOLUSD",1643704196690,11.02088194,106.64,106.63,14.313]
["bitfinex","SOLUSD",1643704197289,15.26089276,106.64,106.63,14.313]
["bitfinex","SOLUSD",1643704198290,15.26089276,106.64,106.63,14.063]
["bitfinex","SOLUSD",1643704203198,15.26089276,106.64,106.63,14.313]
["bitfinex","SOLUSD",1643704203698,15.26089276,106.64,106.63,14.063]
["bitfinex","SOLUSD",1643704206099,18.29309273,106.64,106.63,14.063]
["bitfinex","SOLUSD",1643704206298,15.26089276,106.64,106.63,14.063]
["bitfinex","SOLUSD",1643704207302,15.26089276,106.64,106.59,57.578]
["bitfinex","SOLUSD",1643704207601,15.26089276,106.64,106.59,6.0]
["bitfinex","SOLUSD",1643704208604,15.26089276,106.64,106.59,20.071]
["bitfinex","SOLUSD",1643704208801,15.26089276,106.64,106.59,14.071]
["bitfinex","SOLUSD",1643704209001,15.26089276,106.64,106.6,4.689]
["bitfinex","SOLUSD",1643704209300,28.62034857,106.62,106.6,4.689]
["bitfinex","SOLUSD",1643704209505,57.24069714,106.62,106.6,4.689]
["bitfinex","SOLUSD",1643704209701,60.2728971,106.62,106.61,14.069]
["bitfinex","SOLUSD",1643704209902,57.24069714,106.62,106.61,14.319]
["bitfinex","SOLUSD",1643704210601,9.714e-05,106.62,106.61,109.339]
["bitfinex","SOLUSD",1643704211403,9.49052764,106.62,106.61,109.339]
["bitfinex","SOLUSD",1643704211603,12.5227276,106.62,106.61,109.339]
["bitfinex","SOLUSD",1643704211802,9.49052764,106.62,106.61,148.04764319]
["bitfinex","SOLUSD",1643704212203,9.49052764,106.62,106.61,109.339]
["bitfinex","SOLUSD",1643704212503,9.50855442,106.62,106.61,112.01090494]
["bitfinex","SOLUSD",1643704213005,9.50855442,106.62,106.61,115.339]
["bitfinex","SOLUSD",1643704214006,9.50855442,106.62,106.61,118.01090494]
["bitfinex","SOLUSD",1643704214206,9.50855442,106.62,106.61,122.69990494]
["bitfinex","SOLUSD",1643704214509,9.50855442,106.62,106.61,4.689]
["bitfinex","SOLUSD",1643704214510,8.53844166,106.62,106.61,4.689]
["bitfinex","SOLUSD",1643704214707,17.69023231,106.62,106.58,49.56590494]
["bitfinex","SOLUSD",1643704214907,17.69023231,106.62,106.58,46.894]
["bitfinex","SOLUSD",1643704214908,14.65803234,106.62,106.58,46.894]
["bitfinex","SOLUSD",1643704215512,14.65803234,106.62,106.58,83.26513622]
["bitfinex","SOLUSD",1643704215711,14.65803234,106.62,106.59,14.07]
["bitfinex","SOLUSD",1643704215910,3.03219997,106.61,106.59,14.07]
["bitfinex","SOLUSD",1643704216311,6.06439993,106.61,106.59,14.07]
["bitfinex","SOLUSD",1643704216610,7.84710973,106.61,106.59,14.07]
["bitfinex","SOLUSD",1643704216809,7.84710973,106.61,106.59,14.32]
["bitfinex","SOLUSD",1643704217411,12.08712055,106.61,106.59,14.32]
["bitfinex","SOLUSD",1643704217910,12.08712055,106.61,106.59,14.07]
["bitfinex","SOLUSD",1643704219311,12.08712055,106.61,106.59,109.34]
["bitfinex","SOLUSD",1643704219512,6.02272062,106.61,106.59,109.34]
["bitfinex","SOLUSD",1643704219911,6.02272062,106.61,106.59,149.85421016]
["bitfinex","SOLUSD",1643704220515,6.02272062,106.61,106.59,57.5061151]
["bitfinex","SOLUSD",1643704220712,4.69,106.6,106.59,14.07]
["bitfinex","SOLUSD",1643704221614,4.69,106.6,106.58,14.073]
["bitfinex","SOLUSD",1643704223041,3.03219996,106.59,106.58,14.073]
["bitfinex","SOLUSD",1643704223237,6.06439993,106.59,106.58,14.073]
["bitfinex","SOLUSD",1643704223637,6.06439993,106.59,106.57,14.074]
["bitfinex","SOLUSD",1643704224240,6.06439993,106.59,106.54,61.28333199]
["bitfinex","SOLUSD",1643704224439,6.06439993,106.59,106.55,6.0]
["bitfinex","SOLUSD",1643704225039,6.06439993,106.59,106.55,14.076]
["bitfinex","SOLUSD",1643704225239,6.06439993,106.59,106.52,80.04743199]
["bitfinex","SOLUSD",1643704225240,4.691,106.58,106.52,80.04743199]
["bitfinex","SOLUSD",1643704225438,4.692,106.59,106.52,80.04743199]
["bitfinex","SOLUSD",1643704225640,4.692,106.59,106.53,2.67190494]
["bitfinex","SOLUSD",1643704225841,18.77,106.6,106.53,2.67190494]
["bitfinex","SOLUSD",1643704226039,14.078,106.6,106.53,2.67190494]
["bitfinex","SOLUSD",1643704226640,10.71372062,106.61,106.55,95.02]
["bitfinex","SOLUSD",1643704226841,6.02272062,106.61,106.56,35.47631144]
["bitfinex","SOLUSD",1643704227039,6.02272062,106.61,106.57,4.691]
["bitfinex","SOLUSD",1643704227238,10.71272062,106.61,106.56,2.92190494]
["bitfinex","SOLUSD",1643704227443,6.02272062,106.61,106.56,2.92190494]
["bitfinex","SOLUSD",1643704227638,6.02272062,106.61,106.57,14.073]
["bitfinex","SOLUSD",1643704227840,6.02272062,106.61,106.57,14.323]
["bitfinex","SOLUSD",1643704231548,10.71272062,106.61,106.57,14.323]
["bitfinex","SOLUSD",1643704231846,24.78872062,106.61,106.56,18.765]
["bitfinex","SOLUSD",1643704232051,24.78872062,106.61,106.51,2.55954464]
["bitfinex","SOLUSD",1643704232246,8.95669142,106.6,106.51,2.55954464]
["bitfinex","SOLUSD",1643704232451,4.692,106.59,106.49,0.1]
["bitfinex","SOLUSD",1643704232650,4.692,106.59,106.49,3.71761767]
["bitfinex","SOLUSD",1643704232848,4.942,106.59,106.49,3.71761767]
["bitfinex","SOLUSD",1643704233647,4.942,106.59,106.49,0.1]
["bitfinex","SOLUSD",1643704234048,14.081,106.58,106.49,14.184]
["bitfinex","SOLUSD",1643704234248,4.692,106.57,106.49,18.877]
["bitfinex","SOLUSD",1643704234649,11.62583238,106.57,106.49,14.184]
["bitfinex","SOLUSD",1643704234850,4.692,106.56,106.49,14.184]
["bitfinex","SOLUSD",1643704235650,95.02,106.55,106.49,0.1]
["bitfinex","SOLUSD",1643704235851,4.692,106.54,106.48,0.1]
["bitfinex","SOLUSD",1643704236050,4.692,106.54,106.46,4.692]
["bitfinex","SOLUSD",1643704236450,4.692,106.54,106.46,37.87289649]
["bitfinex","SOLUSD",1643704236651,1.7827098,106.54,106.48,14.085]
["bitfinex","SOLUSD",1643704236849,1.7827098,106.54,106.49,0.1]
["bitfinex","SOLUSD",1643704237252,4.694,106.53,106.49,0.1]
["bitfinex","SOLUSD",1643704237650,8.93401082,106.53,106.49,0.1]
["bitfinex","SOLUSD",1643704238250,23.02001082,106.53,106.49,0.1]
["bitfinex","SOLUSD",1643704238450,23.02001082,106.53,106.48,0.1]
["bitfinex","SOLUSD",1643704238650,18.32601082,106.53,106.48,0.1]
["bitfinex","SOLUSD",1643704241556,18.57601082,106.53,106.48,0.1]
["bitfinex","SOLUSD",1643704241758,23.02001082,106.53,106.45,4.944]
["bitfinex","SOLUSD",1643704241957,23.27001082,106.53,106.45,4.944]
["bitfinex","SOLUSD",1643704242558,6.0,106.52,106.45,4.694]
["bitfinex","SOLUSD",1643704242760,14.089,106.51,106.45,18.783]
["bitfinex","SOLUSD",1643704242958,14.089,106.51,106.46,0.1]
["bitfinex","SOLUSD",1643704243158,18.784,106.51,106.46,0.1]
["bitfinex","SOLUSD",1643704243556,4.695,106.51,106.46,0.1]
["bitfinex","SOLUSD",1643704243955,8.93501082,106.53,106.46,4.795]
["bitfinex","SOLUSD",1643704244155,6.0,106.52,106.44,4.795]
["bitfinex","SOLUSD",1643704244356,6.0,106.52,106.44,5.045]
["bitfinex","SOLUSD",1643704244557,8.93501082,106.53,106.44,5.045]
["bitfinex","SOLUSD",1643704244960,14.088,106.52,106.44,5.045]
["bitfinex","SOLUSD",1643704245157,14.088,106.52,106.46,14.088]
["bitfinex","SOLUSD",1643704245358,14.088,106.52,106.47,0.1]
["bitfinex","SOLUSD",1643704246359,4.24001082,106.53,106.47,51.35530285]
["bitfinex","SOLUSD",1643704246559,4.24001082,106.53,106.48,4.795]
["bitfinex","SOLUSD",1643704246761,4.24001082,106.53,106.49,41.00958673]
["bitfinex","SOLUSD",1643704246960,4.24001082,106.53,106.5,4.694]
["bitfinex","SOLUSD",1643704247159,6.06439993,106.52,106.5,4.694]
["bitfinex","SOLUSD",1643704247359,6.06439993,106.52,106.5,4.944]
["bitfinex","SOLUSD",1643704247559,4.24001082,106.53,106.5,19.027]
["bitfinex","SOLUSD",1643704247760,0.01001082,106.53,106.5,78.55890494]
["bitfinex","SOLUSD",1643704247960,4.90691994,106.53,106.52,38.12960381]
["bitfinex","SOLUSD",1643704248162,2.4794144,106.53,106.52,143.84160381]
["bitfinex","SOLUSD",1643704248359,5.54710756,106.53,106.52,146.76350875]
["bitfinex","SOLUSD",1643704248560,2.05979364,106.53,106.52,146.76350875]
["bitfinex","SOLUSD",1643704248861,1.37859968,106.53,106.52,160.83950875]
["bitfinex","SOLUSD",1643704249059,1.7772937,106.53,106.52,160.83950875]
["bitfinex","SOLUSD",1643704249260,4.18278224,106.53,106.52,160.83950875]
["bitfinex","SOLUSD",1643704249462,7.0797599,106.54,106.52,160.83950875]
["bitfinex","SOLUSD",1643704249659,7.05098112,106.54,106.53,4.692]
["bitfinex","SOLUSD",1643704249860,9.34395136,106.57,106.54,33.07127268]
["bitfinex","SOLUSD",1643704250060,16.37036596,106.57,106.54,33.07127268]
["bitfinex","SOLUSD",1643704250262,15.87036596,106.57,106.54,33.32127268]
["bitfinex","SOLUSD",1643704251160,15.87036596,106.57,106.55,3.03219997]
["bitfinex","SOLUSD",1643704251361,15.87036596,106.57,106.56,44.70193121]
["bitfinex","SOLUSD",1643704251761,15.87036596,106.57,106.56,44.95193121]
["bitfinex","SOLUSD",1643704251960,15.75016596,106.57,106.56,44.95193121]
["bitfinex","SOLUSD",1643704253365,15.75016596,106.57,106.56,0.25]
["bitfinex","SOLUSD",1643704253561,15.75016596,106.57,106.55,17.10819997]
["bitfinex","SOLUSD",1643704253760,18.78236592,106.57,106.55,3.03219997]
["bitfinex","SOLUSD",1643704253962,18.78236592,106.57,106.52,46.917]
["bitfinex","SOLUSD",1643704254162,18.78236592,106.57,106.53,14.077]
["bitfinex","SOLUSD",1643704254362,18.78236592,106.57,106.53,60.07539335]
["bitfinex","SOLUSD",1643704255563,18.78236592,106.57,106.53,14.077]
["bitfinex","SOLUSD",1643704255763,4.692,106.56,106.52,14.08]
["bitfinex","SOLUSD",1643704255966,12.6591756,106.56,106.49,12.482]
["bitfinex","SOLUSD",1643704256362,12.6591756,106.56,106.49,12.382]
["bitfinex","SOLUSD",1643704256562,12.6591756,106.56,106.49,12.482]
["bitfinex","SOLUSD",1643704256765,5.654203,106.55,106.49,49.24751926]
["bitfinex","SOLUSD",1643704256964,5.86484046,106.55,106.49,49.24751926]
["bitfinex","SOLUSD",1643704257163,5.86484046,106.55,106.49,49.34751926]
["bitfinex","SOLUSD",1643704257363,5.86484046,106.55,106.49,49.24751926]
["bitfinex","SOLUSD",1643704257563,4.692,106.54,106.49,49.34751926]
["bitfinex","SOLUSD",1643704257763,4.692,106.54,106.49,49.49751926]
["bitfinex","SOLUSD",1643704257963,4.692,106.54,106.49,49.59751926]
["bitfinex","SOLUSD",1643704258163,4.692,106.54,106.49,26.716]
["bitfinex","SOLUSD",1643704258364,4.692,106.54,106.48,0.1]
["bitfinex","SOLUSD",1643704258569,112.39,106.53,106.47,0.1]
["bitfinex","SOLUSD",1643704258766,4.694,106.52,106.44,0.1]
["bitfinex","SOLUSD",1643704258964,99.964,106.52,106.44,0.1]
["bitfinex","SOLUSD",1643704259165,27.59363425,106.51,106.44,0.1]
["bitfinex","SOLUSD",1643704259365,5.654203,106.49,106.44,1.38246261]
["bitfinex","SOLUSD",1643704259566,4.696,106.48,106.44,1.38246261]
["bitfinex","SOLUSD",1643704260366,4.696,106.48,106.44,1.63246261]
["bitfinex","SOLUSD",1643704260765,5.654203,106.49,106.44,1.63246261]
["bitfinex","SOLUSD",1643704261169,4.696,106.5,106.44,1.63246261]
["bitfinex","SOLUSD",1643704261367,4.946,106.5,106.44,1.63246261]
["bitfinex","SOLUSD",1643704261567,0.25,106.5,106.44,1.38246261]
["bitfinex","SOLUSD",1643704261768,4.696,106.49,106.44,1.38246261]
["bitfinex","SOLUSD",1643704262167,29.80729964,106.48,106.44,0.1]
["bitfinex","SOLUSD",1643704262569,29.80729964,106.48,106.43,1.38246261]
["bitfinex","SOLUSD",1643704263370,29.80729964,106.48,106.43,1.63246261]
["bitfinex","SOLUSD",1643704263871,29.80729964,106.48,106.44,1.28246261]
["bitfinex","SOLUSD",1643704264469,29.80729964,106.48,106.43,0.35]
["bitfinex","SOLUSD",1643704264470,29.80729964,106.48,106.43,1.38246261]
["bitfinex","SOLUSD",1643704264871,34.50329964,106.48,106.43,1.53246261]
["bitfinex","SOLUSD",1643704265269,34.50329964,106.48,106.43,1.28246261]
["bitfinex","SOLUSD",1643704265270,29.80729964,106.48,106.43,1.28246261]
["bitfinex","SOLUSD",1643704265470,29.80729964,106.48,106.42,1.38246261]
["bitfinex","SOLUSD",1643704265670,29.80729964,106.48,106.43,1.28246261]
["bitfinex","SOLUSD",1643704266171,29.80729964,106.48,106.42,1.38246261]
["bitfinex","SOLUSD",1643704266571,29.80729964,106.48,106.42,1.63246261]
["bitfinex","SOLUSD",1643704267172,30.05729964,106.48,106.42,1.38246261]
["bitfinex","SOLUSD",1643704267373,4.697,106.47,106.42,1.38246261]
["bitfinex","SOLUSD",1643704267573,3.44053761,106.46,106.42,0.1]
["bitfinex","SOLUSD",1643704267774,4.697,106.49,106.42,0.1]
["bitfinex","SOLUSD",1643704267976,113.812,106.49,106.42,0.1]
["bitfinex","SOLUSD",1643704268174,114.062,106.49,106.42,0.1]
["bitfinex","SOLUSD",1643704268374,114.062,106.49,106.41,0.1]
["bitfinex","SOLUSD",1643704268775,28.68226326,106.48,106.41,0.1]
["bitfinex","SOLUSD",1643704268981,4.56557399,106.46,106.41,0.1]
["bitfinex","SOLUSD",1643704269379,4.81557399,106.46,106.41,0.1]
["bitfinex","SOLUSD",1643704269576,4.56557399,106.46,106.41,0.1]
["bitfinex","SOLUSD",1643704269976,7.11928087,106.46,106.41,0.1]
["bitfinex","SOLUSD",1643704270177,11.84198859,106.46,106.41,0.1]
["bitfinex","SOLUSD",1643704270978,4.697,106.45,106.41,0.1]
["bitfinex","SOLUSD",1643704271303,4.697,106.45,106.37,1.38246261]
["bitfinex","SOLUSD",1643704271304,23.85076628,106.44,106.37,1.38246261]
["bitfinex","SOLUSD",1643704271480,4.699,106.43,106.37,1.28246261]
["bitfinex","SOLUSD",1643704271678,9.39707097,106.42,106.36,1.38246261]
["bitfinex","SOLUSD",1643704271879,9.39707097,106.42,106.36,0.1]
["bitfinex","SOLUSD",1643704272478,9.64707097,106.42,106.36,0.1]
["bitfinex","SOLUSD",1643704272879,11.7254146,106.46,106.36,95.12]
["bitfinex","SOLUSD",1643704273079,7.0264146,106.46,106.37,1.38246261]
["bitfinex","SOLUSD",1643704273378,7.0264146,106.46,106.39,95.02]
["bitfinex","SOLUSD",1643704273578,7.0264146,106.46,106.4,10.798]
["bitfinex","SOLUSD",1643704273777,7.0264146,106.46,106.41,45.7981516]
["bitfinex","SOLUSD",1643704273978,7.0264146,106.46,106.42,4.797]
["bitfinex","SOLUSD",1643704274378,7.0264146,106.46,106.42,5.047]
["bitfinex","SOLUSD",1643704275078,7.0264146,106.46,106.42,19.14]
["bitfinex","SOLUSD",1643704275281,7.0264146,106.46,106.43,0.1]
["bitfinex","SOLUSD",1643704275481,7.0264146,106.46,106.44,3.03219997]
["bitfinex","SOLUSD",1643704275680,7.0264146,106.46,106.44,3.13219997]
["bitfinex","SOLUSD",1643704275880,7.0264146,106.46,106.44,3.03219997]
["bitfinex","SOLUSD",1643704276081,14.9935902,106.46,106.44,3.03219997]
["bitfinex","SOLUSD",1643704277281,3.03219996,106.45,106.43,0.1]
["bitfinex","SOLUSD",1643704279584,3.03219996,106.45,106.42,14.343]
["bitfinex","SOLUSD",1643704279585,4.697,106.44,106.42,0.0001]
["bitfinex","SOLUSD",1643704280188,3.03219996,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704286921,3.03219996,106.43,106.42,3.03229997]
["bitfinex","SOLUSD",1643704287420,3.03219996,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704288018,19.90222766,106.46,106.42,0.0001]
["bitfinex","SOLUSD",1643704288219,19.90222766,106.46,106.42,3.03229997]
["bitfinex","SOLUSD",1643704288519,19.90222766,106.46,106.42,4.31476258]
["bitfinex","SOLUSD",1643704288919,20.15222766,106.46,106.42,4.31476258]
["bitfinex","SOLUSD",1643704289525,20.15222766,106.46,106.42,3.03229997]
["bitfinex","SOLUSD",1643704290124,9.15022961,106.45,106.42,3.03229997]
["bitfinex","SOLUSD",1643704290323,4.697,106.44,106.42,0.0001]
["bitfinex","SOLUSD",1643704291524,3.03219996,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704294930,3.03219996,106.43,106.42,1.28256261]
["bitfinex","SOLUSD",1643704295731,3.03219996,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704296229,6.09053378,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704296429,10.99937556,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704296631,10.99937556,106.43,106.42,1.28256261]
["bitfinex","SOLUSD",1643704297030,10.99937556,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704297431,11.21001302,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704299435,11.46001302,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704299638,11.21001302,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704304147,11.21001302,106.43,106.42,3.03229997]
["bitfinex","SOLUSD",1643704304549,8.17781306,106.43,106.42,3.03229997]
["bitfinex","SOLUSD",1643704305172,8.17781306,106.43,106.42,9.26276258]
["bitfinex","SOLUSD",1643704305371,8.17781306,106.43,106.42,4.56476258]
["bitfinex","SOLUSD",1643704305671,8.17781306,106.43,106.42,4.31476258]
["bitfinex","SOLUSD",1643704305871,8.17781306,106.43,106.42,4.56476258]
["bitfinex","SOLUSD",1643704306072,8.17781306,106.43,106.42,1.28256261]
["bitfinex","SOLUSD",1643704306272,8.17781306,106.43,106.42,1.53256261]
["bitfinex","SOLUSD",1643704306473,8.17781306,106.43,106.42,4.56476258]
["bitfinex","SOLUSD",1643704306874,4.75160426,106.43,106.42,1.53256261]
["bitfinex","SOLUSD",1643704307074,9.39746584,106.43,106.42,15.62556261]
["bitfinex","SOLUSD",1643704307275,7.0264146,106.45,106.43,1.58825832]
["bitfinex","SOLUSD",1643704307577,16.85309938,106.45,106.44,3.96156962]
["bitfinex","SOLUSD",1643704307775,16.85309938,106.45,106.44,56.3120629]
["bitfinex","SOLUSD",1643704307975,16.85309938,106.45,106.44,56.5620629]
["bitfinex","SOLUSD",1643704308275,16.85309938,106.45,106.44,70.6510629]
["bitfinex","SOLUSD",1643704308674,16.85309938,106.45,106.44,76.6510629]
["bitfinex","SOLUSD",1643704308877,16.85309938,106.45,106.44,23.10786465]
["bitfinex","SOLUSD",1643704309076,16.85309938,106.45,106.44,3.03219997]
["bitfinex","SOLUSD",1643704309274,19.88529934,106.45,106.43,7.574923]
["bitfinex","SOLUSD",1643704310576,19.88529934,106.45,106.43,1.58825832]
["bitfinex","SOLUSD",1643704311878,28.88198215,106.45,106.43,1.58825832]
["bitfinex","SOLUSD",1643704312077,29.13198215,106.45,106.43,1.58825832]
["bitfinex","SOLUSD",1643704312581,28.88198215,106.45,106.43,1.58825832]
["bitfinex","SOLUSD",1643704313077,29.13198215,106.45,106.43,1.58825832]
["bitfinex","SOLUSD",1643704314180,4.697,106.44,106.42,0.0001]
["bitfinex","SOLUSD",1643704314581,11.7234146,106.44,106.42,0.0001]
["bitfinex","SOLUSD",1643704315384,7.0264146,106.44,106.42,0.0001]
["bitfinex","SOLUSD",1643704315983,7.2764146,106.44,106.42,0.0001]
["bitfinex","SOLUSD",1643704316184,21.3764146,106.44,106.42,0.0001]
["bitfinex","SOLUSD",1643704316785,7.72919996,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704317184,7.97919996,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704317987,22.08019996,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704318384,123.10019996,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704319185,126.05689138,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704320289,28.08019996,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704320887,123.10019996,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704324193,137.42689138,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704324797,147.82081306,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704325593,167.21196476,106.43,106.42,0.0001]
["bitfinex","SOLUSD",1643704327396,32.35322727,106.42,106.32,6.23766468]
["bitfinex","SOLUSD",1643704327606,14.109,106.39,106.32,4.948]
["bitfinex","SOLUSD",1643704327797,123.49678431,106.38,106.32,4.948]
["bitfinex","SOLUSD",1643704328000,129.49678431,106.38,106.32,4.948]
["bitfinex","SOLUSD",1643704328197,129.74678431,106.38,106.32,4.698]
["bitfinex","SOLUSD",1643704328798,143.85578431,106.38,106.32,4.698]
["bitfinex","SOLUSD",1643704329800,143.85578431,106.38,106.31,4.7]
["bitfinex","SOLUSD",1643704331400,143.60578431,106.38,106.31,4.95]
["bitfinex","SOLUSD",1643704331601,6.0,106.38,106.31,58.51571771]
["bitfinex","SOLUSD",1643704331803,14.52668478,106.42,106.31,58.51571771]
["bitfinex","SOLUSD",1643704332003,9.82668478,106.42,106.32,23.7683]
["bitfinex","SOLUSD",1643704332201,9.82668478,106.42,106.33,4.7]
["bitfinex","SOLUSD",1643704332401,9.82668478,106.42,106.33,4.95]
["bitfinex","SOLUSD",1643704332601,38.37450034,106.41,106.33,39.37089551]
["bitfinex","SOLUSD",1643704333002,52.47850034,106.41,106.33,18.805]
["bitfinex","SOLUSD",1643704333205,147.74850034,106.41,106.33,19.055]
["bitfinex","SOLUSD",1643704334002,147.49850034,106.41,106.33,19.055]
["bitfinex","SOLUSD",1643704334801,154.52491494,106.41,106.33,19.055]
["bitfinex","SOLUSD",1643704335001,159.22491494,106.41,106.33,19.055]
["bitfinex","SOLUSD",1643704335506,159.47491494,106.41,106.33,19.055]
["bitfinex","SOLUSD",1643704336205,154.77491494,106.41,106.33,19.055]
["bitfinex","SOLUSD",1643704337006,154.77491494,106.41,106.33,18.805]
["bitfinex","SOLUSD",1643704337404,154.77491494,106.41,106.33,19.055]
["bitfinex","SOLUSD",1643704337806,154.77491494,106.41,106.33,18.805]
["bitfinex","SOLUSD",1643704338003,154.52491494,106.41,106.33,18.805]
["bitfinex","SOLUSD",1643704338206,154.52491494,106.41,106.33,19.055]
["bitfinex","SOLUSD",1643704339204,1.46289164,106.39,106.33,19.055]
["bitfinex","SOLUSD",1643704340007,1.46289164,106.39,106.33,18.805]
["bitfinex","SOLUSD",1643704340207,1.71289164,106.39,106.33,18.805]
["bitfinex","SOLUSD",1643704340406,1.71289164,106.39,106.33,19.055]
["bitfinex","SOLUSD",1643704340810,15.81989164,106.39,106.33,4.95]
["bitfinex","SOLUSD",1643704341011,15.81989164,106.39,106.33,4.7]
["bitfinex","SOLUSD",1643704341412,15.81989164,106.39,106.33,0.25]
["bitfinex","SOLUSD",1643704342016,15.81989164,106.39,106.32,20.09666468]
["bitfinex","SOLUSD",1643704342215,15.81989164,106.39,106.32,20.34666468]
["bitfinex","SOLUSD",1643704344020,15.81989164,106.39,106.33,1.28966468]
["bitfinex","SOLUSD",1643704344218,20.51989164,106.39,106.33,1.28966468]
["bitfinex","SOLUSD",1643704344420,20.51989164,106.39,106.33,1.53966468]
["bitfinex","SOLUSD",1643704344719,20.51989164,106.39,106.33,39.1126093]
["bitfinex","SOLUSD",1643704345619,15.81989164,106.39,106.33,39.1126093]
["bitfinex","SOLUSD",1643704346220,15.81989164,106.39,106.33,38.8626093]
["bitfinex","SOLUSD",1643704346440,15.81989164,106.39,106.33,39.1126093]
["bitfinex","SOLUSD",1643704346848,20.51989164,106.39,106.33,39.1126093]
["bitfinex","SOLUSD",1643704347054,20.51989164,106.39,106.33,38.8626093]
["bitfinex","SOLUSD",1643704347248,20.51989164,106.39,106.33,39.1126093]
["bitfinex","SOLUSD",1643704347549,20.26989164,106.39,106.33,38.8626093]
["bitfinex","SOLUSD",1643704347751,14.107,106.39,106.34,5.98966468]
["bitfinex","SOLUSD",1643704347950,23.93368478,106.39,106.34,6.23966468]
["bitfinex","SOLUSD",1643704349452,9.82668478,106.39,106.35,44.84763589]
["bitfinex","SOLUSD",1643704349653,9.82668478,106.39,106.36,4.7]
["bitfinex","SOLUSD",1643704349852,9.82668478,106.39,106.37,3.03219997]
["bitfinex","SOLUSD",1643704350255,9.82668478,106.39,106.37,46.67869297]
["bitfinex","SOLUSD",1643704350455,3.03219996,106.38,106.37,46.67869297]
["bitfinex","SOLUSD",1643704350656,9.82668478,106.39,106.37,3.28219997]
["bitfinex","SOLUSD",1643704351656,3.03219996,106.38,106.37,0.25]
["bitfinex","SOLUSD",1643704351856,3.03219996,106.38,106.36,6.23966468]
["bitfinex","SOLUSD",1643704352258,3.03219996,106.38,106.37,3.03219997]
["bitfinex","SOLUSD",1643704352456,3.03219996,106.38,106.37,3.28219997]
["bitfinex","SOLUSD",1643704352956,9.82668478,106.39,106.37,3.28219997]
["bitfinex","SOLUSD",1643704353159,9.82668478,106.39,106.37,5.95410491]
["bitfinex","SOLUSD",1643704353356,9.82668478,106.39,106.38,1.28966468]
["bitfinex","SOLUSD",1643704353357,7.34381956,106.39,106.38,1.28966468]
["bitfinex","SOLUSD",1643704353557,7.34381956,106.39,106.38,5.98866468]
["bitfinex","SOLUSD",1643704353759,7.34381956,106.39,106.38,47.55793099]
["bitfinex","SOLUSD",1643704354557,7.34381956,106.39,106.38,42.85893099]
["bitfinex","SOLUSD",1643704354758,7.34381956,106.39,106.38,42.60893099]
["bitfinex","SOLUSD",1643704354957,14.37023416,106.39,106.38,42.60893099]
["bitfinex","SOLUSD",1643704355257,14.37023416,106.39,106.38,56.70593099]
["bitfinex","SOLUSD",1643704355858,14.37023416,106.39,106.38,55.41626631]
["bitfinex","SOLUSD",1643704356057,14.37023416,106.39,106.38,56.70593099]
["bitfinex","SOLUSD",1643704356457,14.37023416,106.39,106.38,56.95593099]
["bitfinex","SOLUSD",1643704358257,14.37023416,106.39,106.38,55.66626631]
["bitfinex","SOLUSD",1643704359062,16.14570848,106.39,106.38,56.95593099]
["bitfinex","SOLUSD",1643704359362,16.14570848,106.39,106.38,59.62783593]
["bitfinex","SOLUSD",1643704359563,16.14570848,106.39,106.38,58.33817125]
["bitfinex","SOLUSD",1643704359962,16.14570848,106.39,106.38,60.36526631]
["bitfinex","SOLUSD",1643704361165,16.14570848,106.39,106.38,55.66626631]
["bitfinex","SOLUSD",1643704362865,16.14570848,106.39,106.38,14.347]
["bitfinex","SOLUSD",1643704363066,16.14570848,106.39,106.38,14.097]
["bitfinex","SOLUSD",1643704363466,16.14570848,106.39,106.38,14.347]
["bitfinex","SOLUSD",1643704365992,16.14570848,106.39,106.38,17.01890494]
["bitfinex","SOLUSD",1643704366593,16.14570848,106.39,106.38,2.92190494]
["bitfinex","SOLUSD",1643704366995,16.14570848,106.39,106.37,3.03219997]
["bitfinex","SOLUSD",1643704367192,16.14570848,106.39,106.37,3.28219997]
["bitfinex","SOLUSD",1643704367794,3.03219996,106.38,106.37,0.25]
["bitfinex","SOLUSD",1643704368194,3.03219996,106.38,106.35,15.64266468]
["bitfinex","SOLUSD",1643704368593,3.03219996,106.38,106.36,3.03219997]
["bitfinex","SOLUSD",1643704368997,3.03219996,106.38,106.36,3.28219997]
["bitfinex","SOLUSD",1643704369195,3.03219996,106.38,106.36,58.5840806]
["bitfinex","SOLUSD",1643704369396,16.14570848,106.39,106.36,58.5840806]
["bitfinex","SOLUSD",1643704371502,16.14570848,106.39,106.36,17.38419997]
["bitfinex","SOLUSD",1643704372098,16.14570848,106.39,106.36,21.34576959]
["bitfinex","SOLUSD",1643704372700,16.14570848,106.39,106.37,43.21704332]
["bitfinex","SOLUSD",1643704372899,16.14570848,106.39,106.37,43.46704332]
["bitfinex","SOLUSD",1643704373100,16.14570848,106.39,106.38,3.03219997]
["bitfinex","SOLUSD",1643704373400,19.17790844,106.39,106.38,0.25]
["bitfinex","SOLUSD",1643704373801,16.14570848,106.39,106.38,0.25]
["bitfinex","SOLUSD",1643704374201,15.92511418,106.39,106.38,0.25]
["bitfinex","SOLUSD",1643704374401,15.92511418,106.39,106.38,3.28219997]
["bitfinex","SOLUSD",1643704377206,15.92511418,106.39,106.38,5.95410491]
["bitfinex","SOLUSD",1643704377407,15.92511418,106.39,106.38,11.95410491]
["bitfinex","SOLUSD",1643704377612,15.92511418,106.39,106.38,13.24376959]
["bitfinex","SOLUSD",1643704379009,15.92511418,106.39,106.38,32.04176959]
["bitfinex","SOLUSD",1643704379211,15.92511418,106.39,106.38,27.34276959]
["bitfinex","SOLUSD",1643704380310,15.92511418,106.39,106.38,24.67086465]
["bitfinex","SOLUSD",1643704381010,4.699,106.45,106.38,24.67086465]
["bitfinex","SOLUSD",1643704381212,18.69422336,106.45,106.38,27.34276959]
["bitfinex","SOLUSD",1643704381415,13.99522336,106.45,106.39,118.37766468]
["bitfinex","SOLUSD",1643704381611,13.99522336,106.45,106.4,15.38166468]
["bitfinex","SOLUSD",1643704381813,13.99522336,106.45,106.41,5.98766468]
["bitfinex","SOLUSD",1643704382010,13.99522336,106.45,106.42,36.16692492]
["bitfinex","SOLUSD",1643704382410,13.99522336,106.45,106.43,3.03219997]
["bitfinex","SOLUSD",1643704382613,13.99522336,106.45,106.43,17.12519997]
["bitfinex","SOLUSD",1643704382811,13.99522336,106.45,106.43,17.37519997]
["bitfinex","SOLUSD",1643704383211,13.99522336,106.45,106.43,3.28219997]
["bitfinex","SOLUSD",1643704383412,3.03219996,106.44,106.43,3.28219997]
["bitfinex","SOLUSD",1643704383611,13.99522336,106.45,106.43,3.28219997]
["bitfinex","SOLUSD",1643704384813,3.03219996,106.44,106.43,3.28219997]
["bitfinex","SOLUSD",1643704385013,13.99522336,106.45,106.43,3.28219997]
["bitfinex","SOLUSD",1643704387117,51.78253531,106.45,106.43,3.03219997]
["bitfinex","SOLUSD",1643704387717,4.697,106.44,106.43,3.03219997]
["bitfinex","SOLUSD",1643704388119,7.72919996,106.44,106.39,25.62146468]
["bitfinex","SOLUSD",1643704388320,17.97519421,106.43,106.39,25.62146468]
["bitfinex","SOLUSD",1643704388620,17.97519421,106.43,106.39,38.4298]
["bitfinex","SOLUSD",1643704388820,17.97519421,106.43,106.39,38.6798]
["bitfinex","SOLUSD",1643704389020,17.97519421,106.43,106.39,14.348]
["bitfinex","SOLUSD",1643704390020,17.97519421,106.43,106.39,0.25]
["bitfinex","SOLUSD",1643704390420,17.97519421,106.43,106.38,19.046]
["bitfinex","SOLUSD",1643704390624,4.699,106.42,106.38,19.046]
["bitfinex","SOLUSD",1643704390820,37.78731195,106.41,106.38,14.099]
["bitfinex","SOLUSD",1643704391419,3.03219996,106.4,106.38,14.099]
["bitfinex","SOLUSD",1643704391821,3.03219996,106.4,106.38,17.13119997]
["bitfinex","SOLUSD",1643704393324,3.03219996,106.4,106.38,17.38119997]
["bitfinex","SOLUSD",1643704393924,3.03219996,106.4,106.38,14.349]
["bitfinex","SOLUSD",1643704394123,3.03219996,106.4,106.38,0.25]
["bitfinex","SOLUSD",1643704394324,3.03219996,106.4,106.36,17.74302781]
["bitfinex","SOLUSD",1643704395126,3.03219996,106.4,106.36,54.52653119]
["bitfinex","SOLUSD",1643704395326,3.03219996,106.4,106.36,15.64066468]
["bitfinex","SOLUSD",1643704396427,3.03219996,106.4,106.36,18.31256962]
["bitfinex","SOLUSD",1643704396727,37.78731195,106.41,106.36,18.31256962]
["bitfinex","SOLUSD",1643704397228,37.78731195,106.41,106.36,15.64066468]
["bitfinex","SOLUSD",1643704399248,50.8292,106.44,106.36,15.64066468]
["bitfinex","SOLUSD",1643704399449,51.0792,106.44,106.36,15.64066468]
["bitfinex","SOLUSD",1643704400451,41.68241902,106.43,106.37,42.49478058]
["bitfinex","SOLUSD",1643704400650,4.699,106.42,106.37,56.59478058]
["bitfinex","SOLUSD",1643704400853,4.699,106.42,106.37,56.84478058]
["bitfinex","SOLUSD",1643704401454,18.69422336,106.42,106.37,14.35]
["bitfinex","SOLUSD",1643704402554,18.69422336,106.42,106.37,52.07464039]
["bitfinex","SOLUSD",1643704402759,13.99522336,106.42,106.37,56.77364039]
["bitfinex","SOLUSD",1643704402955,13.99522336,106.42,106.37,58.06330507]
["bitfinex","SOLUSD",1643704403155,13.99522336,106.42,106.37,53.36430507]
["bitfinex","SOLUSD",1643704404760,32.12990528,106.42,106.37,53.36430507]
["bitfinex","SOLUSD",1643704405759,13.99522336,106.42,106.37,53.36430507]
["bitfinex","SOLUSD",1643704406759,13.99522336,106.42,106.37,1.53966468]
["bitfinex","SOLUSD",1643704406959,13.99522336,106.42,106.36,20.09066468]
["bitfinex","SOLUSD",1643704407158,13.99522336,106.42,106.36,15.39166468]
["bitfinex","SOLUSD",1643704407858,37.0172075,106.41,106.36,15.39166468]
["bitfinex","SOLUSD",1643704408360,37.0172075,106.41,106.36,15.64166468]
["bitfinex","SOLUSD",1643704408558,13.99522336,106.42,106.36,15.64166468]
["bitfinex","SOLUSD",1643704409659,49.51747723,106.42,106.36,15.64166468]
["bitfinex","SOLUSD",1643704410263,49.51747723,106.42,106.36,14.352]
["bitfinex","SOLUSD",1643704410461,49.76747723,106.42,106.36,14.352]
["bitfinex","SOLUSD",1643704410862,4.699,106.41,106.36,15.39166468]
["bitfinex","SOLUSD",1643704411063,4.699,106.41,106.34,5.98866468]
["bitfinex","SOLUSD",1643704411263,4.949,106.41,106.35,14.103]
["bitfinex","SOLUSD",1643704411865,4.949,106.41,106.34,1.28966468]
["bitfinex","SOLUSD",1643704412068,40.34625229,106.4,106.34,1.28966468]
["bitfinex","SOLUSD",1643704412264,4.7,106.39,106.33,1.28966468]
["bitfinex","SOLUSD",1643704412664,4.95,106.39,106.32,1.28966468]
["bitfinex","SOLUSD",1643704413266,34.82429987,106.38,106.32,1.28966468]
["bitfinex","SOLUSD",1643704413468,4.7,106.37,106.32,1.28966468]
["bitfinex","SOLUSD",1643704413669,10.7,106.37,106.31,1.28966468]
["bitfinex","SOLUSD",1643704413868,10.95,106.37,106.31,1.28966468]
["bitfinex","SOLUSD",1643704414167,10.95,106.37,106.3,5.98966468]
["bitfinex","SOLUSD",1643704414369,35.05020629,106.36,106.3,4.7]
["bitfinex","SOLUSD",1643704414569,4.702,106.35,106.3,4.7]
["bitfinex","SOLUSD",1643704414768,34.82429987,106.34,106.3,4.7]
["bitfinex","SOLUSD",1643704414971,34.82429987,106.34,106.29,15.50066468]
["bitfinex","SOLUSD",1643704415171,34.82429987,106.34,106.29,15.75066468]
["bitfinex","SOLUSD",1643704415372,35.07429987,106.34,106.29,1.38966468]
["bitfinex","SOLUSD",1643704415570,4.703,106.33,106.28,1.28966468]
["bitfinex","SOLUSD",1643704415968,4.953,106.33,106.28,1.28966468]
["bitfinex","SOLUSD",1643704416170,4.953,106.33,106.28,1.38966468]
["bitfinex","SOLUSD",1643704416370,20.93820629,106.32,106.28,1.38966468]
["bitfinex","SOLUSD",1643704416770,20.93820629,106.32,106.28,0.1]
["bitfinex","SOLUSD",1643704416971,20.93820629,106.32,106.27,1.38966468]
["bitfinex","SOLUSD",1643704417369,20.93820629,106.32,106.27,1.28966468]
["bitfinex","SOLUSD",1643704417770,21.18820629,106.32,106.27,1.28966468]
["bitfinex","SOLUSD",1643704418369,21.18820629,106.32,106.27,0.1]
["bitfinex","SOLUSD",1643704418869,21.18820629,106.32,106.26,1.38966468]
["bitfinex","SOLUSD",1643704419069,4.704,106.31,106.26,1.38966468]
["bitfinex","SOLUSD",1643704419669,33.82209749,106.3,106.26,0.1]
["bitfinex","SOLUSD",1643704419871,33.82209749,106.3,106.26,4.804]
["bitfinex","SOLUSD",1643704420473,4.704,106.29,106.24,1.38966468]
["bitfinex","SOLUSD",1643704420873,4.704,106.29,106.25,6.0]
["bitfinex","SOLUSD",1643704421474,21.94040867,106.28,106.25,6.0]
["bitfinex","SOLUSD",1643704421678,21.94040867,106.28,106.24,0.1]
["bitfinex","SOLUSD",1643704421679,0.30705916,106.27,106.24,6.1]
["bitfinex","SOLUSD",1643704421876,3.03219996,106.26,106.24,6.35]
["bitfinex","SOLUSD",1643704422074,3.03219996,106.26,106.24,0.35]
["bitfinex","SOLUSD",1643704423074,3.03219996,106.26,106.24,0.1]
["bitfinex","SOLUSD",1643704423775,3.03219996,106.26,106.25,3.03219997]
["bitfinex","SOLUSD",1643704424074,3.03219996,106.26,106.24,4.805]
["bitfinex","SOLUSD",1643704424275,3.03219996,106.26,106.24,14.217]
["bitfinex","SOLUSD",1643704424475,3.03219996,106.26,106.24,0.1]
["bitfinex","SOLUSD",1643704425073,3.03219996,106.26,106.22,4.705]
["bitfinex","SOLUSD",1643704425475,3.03219996,106.26,106.22,7.36858512]
["bitfinex","SOLUSD",1643704425676,3.03219996,106.26,106.22,7.61858512]
["bitfinex","SOLUSD",1643704425882,3.03219996,106.26,106.23,6.0]
["bitfinex","SOLUSD",1643704426078,3.03219996,106.26,106.23,0.1]
["bitfinex","SOLUSD",1643704426280,3.03219996,106.26,106.23,35.99613483]
["bitfinex","SOLUSD",1643704426479,3.03219996,106.26,106.24,0.1]
["bitfinex","SOLUSD",1643704426881,3.03219996,106.26,106.22,4.705]
["bitfinex","SOLUSD",1643704427079,3.03219996,106.26,106.21,7.46958512]
["bitfinex","SOLUSD",1643704427281,3.03219996,106.26,106.25,2.66358512]
["bitfinex","SOLUSD",1643704427480,3.03219996,106.26,106.25,7.36858512]
["bitfinex","SOLUSD",1643704427680,0.30705916,106.27,106.25,10.40078509]
["bitfinex","SOLUSD",1643704427884,0.30705916,106.27,106.25,10.50078509]
["bitfinex","SOLUSD",1643704428181,0.30705916,106.27,106.25,7.61858512]
["bitfinex","SOLUSD",1643704428581,0.30705916,106.27,106.26,2.66358512]
["bitfinex","SOLUSD",1643704428981,0.30705916,106.27,106.26,2.91358512]
["bitfinex","SOLUSD",1643704429782,0.30705916,106.27,106.26,3.28219997]
["bitfinex","SOLUSD",1643704430784,0.30705916,106.27,106.26,45.62713899]
["bitfinex","SOLUSD",1643704430987,0.00411832,106.27,106.26,64.44613899]
["bitfinex","SOLUSD",1643704431185,8.9158589,106.31,106.26,30.76478509]
["bitfinex","SOLUSD",1643704431384,8.9158589,106.31,106.27,111.194]
["bitfinex","SOLUSD",1643704431584,3.05830848,106.31,106.28,0.1]
["bitfinex","SOLUSD",1643704431786,3.05830848,106.31,106.29,7.73519997]
["bitfinex","SOLUSD",1643704431787,2.55119736,106.31,106.29,7.73519997]
["bitfinex","SOLUSD",1643704431986,2.19233396,106.31,106.3,14.106]
["bitfinex","SOLUSD",1643704432187,1.7863383,106.38,106.3,14.106]
["bitfinex","SOLUSD",1643704432188,1.7863383,106.38,106.31,32.81497301]
["bitfinex","SOLUSD",1643704432386,4.38829642,106.38,106.31,37.76497301]
["bitfinex","SOLUSD",1643704432612,4.38829642,106.38,106.33,46.63092818]
["bitfinex","SOLUSD",1643704432811,4.38829642,106.38,106.33,46.88092818]
["bitfinex","SOLUSD",1643704433014,23.37857843,106.38,106.34,8.66358512]
["bitfinex","SOLUSD",1643704433410,23.37857843,106.38,106.34,8.91358512]
["bitfinex","SOLUSD",1643704433610,4.38829642,106.38,106.34,8.91358512]
["bitfinex","SOLUSD",1643704433911,4.38829642,106.38,106.35,2.65522389]
["bitfinex","SOLUSD",1643704434110,3.03219996,106.37,106.35,2.65522389]
["bitfinex","SOLUSD",1643704434311,3.03219996,106.37,106.35,2.90522389]
["bitfinex","SOLUSD",1643704434513,3.03219996,106.37,106.33,2.65522389]
["bitfinex","SOLUSD",1643704434712,4.7,106.36,106.3,29.5212]
["bitfinex","SOLUSD",1643704435112,4.702,106.37,106.3,24.8212]
["bitfinex","SOLUSD",1643704435515,33.36346742,106.36,106.3,64.72806869]
["bitfinex","SOLUSD",1643704435712,33.36346742,106.36,106.31,4.702]
["bitfinex","SOLUSD",1643704435912,4.702,106.35,106.31,14.357]
["bitfinex","SOLUSD",1643704437118,33.36346742,106.36,106.31,19.059]
["bitfinex","SOLUSD",1643704437316,33.36346742,106.36,106.31,14.357]
["bitfinex","SOLUSD",1643704437717,4.702,106.37,106.31,14.357]
["bitfinex","SOLUSD",1643704437923,4.38829642,106.38,106.31,14.357]
["bitfinex","SOLUSD",1643704438723,44.0312398,106.37,106.31,14.357]
["bitfinex","SOLUSD",1643704438918,4.7,106.36,106.31,14.357]
["bitfinex","SOLUSD",1643704439519,4.7,106.36,106.31,17.01222389]
["bitfinex","SOLUSD",1643704440120,4.38829642,106.38,106.32,49.95741272]
["bitfinex","SOLUSD",1643704440321,4.38829642,106.38,106.33,14.104]
["bitfinex","SOLUSD",1643704440725,4.38829642,106.38,106.33,17.00922389]
["bitfinex","SOLUSD",1643704441321,4.38829642,106.38,106.34,44.70965418]
["bitfinex","SOLUSD",1643704441521,4.38829642,106.38,106.34,58.81365418]
["bitfinex","SOLUSD",1643704441721,4.38829642,106.38,106.34,0.25]
["bitfinex","SOLUSD",1643704442925,43.19266394,106.37,106.33,0.25]
["bitfinex","SOLUSD",1643704443123,47.89266394,106.37,106.31,7.35522389]
["bitfinex","SOLUSD",1643704443431,47.89266394,106.37,106.31,4.7]
["bitfinex","SOLUSD",1643704443824,47.89266394,106.37,106.31,7.35522389]
["bitfinex","SOLUSD",1643704444425,4.38829642,106.38,106.31,7.35522389]
["bitfinex","SOLUSD",1643704444426,4.38829642,106.38,106.33,14.105]
["bitfinex","SOLUSD",1643704444625,4.38829642,106.38,106.34,6.0]
["bitfinex","SOLUSD",1643704444829,4.38829642,106.38,106.34,8.90522389]
["bitfinex","SOLUSD",1643704445226,4.38829642,106.38,106.35,2.65522389]
["bitfinex","SOLUSD",1643704445428,4.38829642,106.38,106.36,3.03219997]
["bitfinex","SOLUSD",1643704445827,4.38829642,106.38,106.37,14.1]
["bitfinex","SOLUSD",1643704446228,3.42120644,106.38,106.37,14.35]
["bitfinex","SOLUSD",1643704446628,1.24525376,106.41,106.37,14.35]
["bitfinex","SOLUSD",1643704446828,3.27699328,106.38,106.37,17.38219997]
["bitfinex","SOLUSD",1643704447230,1.20585716,106.38,106.37,17.38219997]
["bitfinex","SOLUSD",1643704448534,1.20585716,106.38,106.37,23.38219997]
["bitfinex","SOLUSD",1643704451137,1.20585716,106.38,106.37,17.38219997]
["bitfinex","SOLUSD",1643704451534,1.20585716,106.38,106.37,20.03742386]
["bitfinex","SOLUSD",1643704451940,1.20585716,106.38,106.37,17.38219997]
["bitfinex","SOLUSD",1643704452535,1.20585716,106.38,106.37,3.28219997]
["bitfinex","SOLUSD",1643704452937,4.23805712,106.38,106.37,0.25]
["bitfinex","SOLUSD",1643704453336,4.23805712,106.38,106.34,47.248]
["bitfinex","SOLUSD",1643704453741,4.23805712,106.38,106.35,14.1]
["bitfinex","SOLUSD",1643704453938,38.93083032,106.38,106.35,14.1]
["bitfinex","SOLUSD",1643704454339,38.93083032,106.38,106.34,2.65522389]
["bitfinex","SOLUSD",1643704454739,38.93083032,106.38,106.33,4.7]
["bitfinex","SOLUSD",1643704454939,38.93083032,106.38,106.34,14.103]
["bitfinex","SOLUSD",1643704455144,4.7,106.37,106.34,14.103]
["bitfinex","SOLUSD",1643704455542,4.7,106.37,106.32,23.0594]
["bitfinex","SOLUSD",1643704455543,21.06973296,106.36,106.32,23.0594]
["bitfinex","SOLUSD",1643704455741,21.06973296,106.36,106.32,27.7594]
["bitfinex","SOLUSD",1643704455942,21.06973296,106.36,106.31,25.75372389]
["bitfinex","SOLUSD",1643704455943,4.7,106.35,106.31,25.75372389]
["bitfinex","SOLUSD",1643704456143,4.7,106.35,106.29,6.08966468]
["bitfinex","SOLUSD",1643704456346,4.7,106.35,106.29,4.8]
["bitfinex","SOLUSD",1643704456742,4.7,106.35,106.29,4.7]
["bitfinex","SOLUSD",1643704457042,34.6927732,106.34,106.29,4.8]
["bitfinex","SOLUSD",1643704457445,34.6927732,106.34,106.29,5.05]
["bitfinex","SOLUSD",1643704457642,34.6927732,106.34,106.3,14.109]
["bitfinex","SOLUSD",1643704457843,34.6927732,106.34,106.29,0.1]
["bitfinex","SOLUSD",1643704458045,4.703,106.33,106.28,0.1]
["bitfinex","SOLUSD",1643704458443,21.06973296,106.32,106.28,0.1]
["bitfinex","SOLUSD",1643704458645,4.703,106.31,106.28,0.1]
["bitfinex","SOLUSD",1643704458870,3.03219996,106.3,106.28,0.1]
["bitfinex","SOLUSD",1643704459064,3.03219996,106.3,106.26,1.28966468]
["bitfinex","SOLUSD",1643704459065,3.03219996,106.3,106.26,1.38966468]
["bitfinex","SOLUSD",1643704459270,3.03219996,106.3,106.28,2.65522389]
["bitfinex","SOLUSD",1643704459464,3.03219996,106.3,106.28,2.90522389]
["bitfinex","SOLUSD",1643704459665,3.03219996,106.3,106.29,6.0]
["bitfinex","SOLUSD",1643704459864,4.703,106.35,106.29,9.28219997]
["bitfinex","SOLUSD",1643704459865,43.32150553,106.32,106.29,9.28219997]
["bitfinex","SOLUSD",1643704460070,3.03219996,106.31,106.29,3.38219997]
["bitfinex","SOLUSD",1643704460266,12.44100063,106.3,106.29,14.36]
["bitfinex","SOLUSD",1643704460566,12.44100063,106.3,106.29,0.25]
["bitfinex","SOLUSD",1643704460767,3.03219996,106.31,106.29,0.25]
["bitfinex","SOLUSD",1643704461167,3.03219996,106.31,106.3,3.03219997]
["bitfinex","SOLUSD",1643704461370,4.703,106.35,106.3,3.28219997]
["bitfinex","SOLUSD",1643704461769,44.07443068,106.34,106.3,3.28219997]
["bitfinex","SOLUSD",1643704461968,11.68807548,106.32,106.3,3.28219997]
["bitfinex","SOLUSD",1643704462569,3.03219996,106.31,106.3,0.25]
["bitfinex","SOLUSD",1643704462968,3.03219996,106.31,106.27,1.63966468]
["bitfinex","SOLUSD",1643704463368,3.03219996,106.31,106.27,1.38966468]
["bitfinex","SOLUSD",1643704463575,42.48435497,106.3,106.27,0.1]
["bitfinex","SOLUSD",1643704463770,42.48435497,106.3,106.26,6.09166468]
["bitfinex","SOLUSD",1643704464772,42.48435497,106.3,106.26,6.34166468]
["bitfinex","SOLUSD",1643704464970,42.48435497,106.3,106.27,14.113]
["bitfinex","SOLUSD",1643704465169,3.03219996,106.29,106.28,0.1]
["bitfinex","SOLUSD",1643704465369,3.03219996,106.29,106.27,14.463]
["bitfinex","SOLUSD",1643704465772,3.03219996,106.29,106.27,14.363]
["bitfinex","SOLUSD",1643704465971,3.03219996,106.29,106.27,14.463]
["bitfinex","SOLUSD",1643704466170,3.03219996,106.29,106.27,14.363]
["bitfinex","SOLUSD",1643704466371,3.03219996,106.29,106.27,14.463]
["bitfinex","SOLUSD",1643704466575,3.03219996,106.29,106.27,14.363]
["bitfinex","SOLUSD",1643704466871,3.03219996,106.29,106.27,14.463]
["bitfinex","SOLUSD",1643704467071,3.03219996,106.29,106.27,14.363]
["bitfinex","SOLUSD",1643704467272,3.03219996,106.29,106.27,14.463]
["bitfinex","SOLUSD",1643704467471,3.03219996,106.29,106.27,14.363]
["bitfinex","SOLUSD",1643704467672,3.03219996,106.29,106.27,14.463]
["bitfinex","SOLUSD",1643704467971,15.31885716,106.36,106.29,14.108]
["bitfinex","SOLUSD",1643704467972,1.20585716,106.36,106.29,14.108]
["bitfinex","SOLUSD",1643704468171,1.20585716,106.36,106.29,14.208]
["bitfinex","SOLUSD",1643704468374,1.20585716,106.36,106.3,8.65522389]
["bitfinex","SOLUSD",1643704468871,42.86418289,106.35,106.3,8.90522389]
["bitfinex","SOLUSD",1643704469673,42.86418289,106.35,106.31,14.106]
["bitfinex","SOLUSD",1643704469874,42.86418289,106.35,106.31,14.356]
["bitfinex","SOLUSD",1643704472076,47.56618289,106.35,106.31,14.356]
["bitfinex","SOLUSD",1643704472879,47.56618289,106.35,106.31,14.106]
["bitfinex","SOLUSD",1643704473077,47.56618289,106.35,106.3,14.109]
["bitfinex","SOLUSD",1643704473681,47.56618289,106.35,106.29,0.1]
["bitfinex","SOLUSD",1643704474280,47.56618289,106.35,106.29,14.21]
["bitfinex","SOLUSD",1643704474680,47.56618289,106.35,106.29,14.46]
["bitfinex","SOLUSD",1643704475180,6.0,106.34,106.29,0.35]
["bitfinex","SOLUSD",1643704475380,4.703,106.33,106.29,0.25]
["bitfinex","SOLUSD",1643704475779,4.703,106.33,106.26,8.99688857]
["bitfinex","SOLUSD",1643704476182,12.89832327,106.32,106.26,8.99688857]
["bitfinex","SOLUSD",1643704476479,12.89832327,106.32,106.27,14.113]
["bitfinex","SOLUSD",1643704476679,12.89832327,106.32,106.28,0.1]
["bitfinex","SOLUSD",1643704479486,39.40905991,106.3,106.28,0.1]
["bitfinex","SOLUSD",1643704480685,39.40905991,106.3,106.27,0.1]
["bitfinex","SOLUSD",1643704482885,4.704,106.32,106.27,0.1]
["bitfinex","SOLUSD",1643704483088,28.184,106.35,106.28,10.76739994]
["bitfinex","SOLUSD",1643704483288,4.703,106.35,106.29,0.1]
["bitfinex","SOLUSD",1643704483486,1.20585716,106.36,106.3,4.702]
["bitfinex","SOLUSD",1643704483887,41.91631801,106.35,106.3,8.89688857]
["bitfinex","SOLUSD",1643704484686,41.91631801,106.35,106.31,20.108]
["bitfinex","SOLUSD",1643704484888,41.91631801,106.35,106.31,20.358]
["bitfinex","SOLUSD",1643704485889,1.20585716,106.36,106.3,1.51175403]
["bitfinex","SOLUSD",1643704486088,10.702,106.35,106.29,1.38966468]
["bitfinex","SOLUSD",1643704486288,10.702,106.35,106.28,1.28966468]
["bitfinex","SOLUSD",1643704486587,33.3586,106.35,106.28,1.28966468]
["bitfinex","SOLUSD",1643704486786,22.61883018,106.34,106.28,1.38966468]
["bitfinex","SOLUSD",1643704486987,8.30576533,106.32,106.27,1.28966468]
["bitfinex","SOLUSD",1643704487986,13.00876533,106.32,106.27,1.28966468]
["bitfinex","SOLUSD",1643704488188,13.00876533,106.32,106.27,1.38966468]
["bitfinex","SOLUSD",1643704488487,13.00876533,106.32,106.25,4.702]
["bitfinex","SOLUSD",1643704488488,13.25876533,106.32,106.25,1.28966468]
["bitfinex","SOLUSD",1643704488688,6.0,106.31,106.25,1.28966468]
["bitfinex","SOLUSD",1643704488887,4.704,106.3,106.25,1.28966468]
["bitfinex","SOLUSD",1643704489089,21.89263926,106.29,106.25,1.28966468]
["bitfinex","SOLUSD",1643704489489,21.89263926,106.29,106.25,15.65566468]
["bitfinex","SOLUSD",1643704489692,21.89263926,106.29,106.26,0.1]
["bitfinex","SOLUSD",1643704491894,22.14263926,106.29,106.26,0.1]
["bitfinex","SOLUSD",1643704492093,4.704,106.28,106.24,1.38966468]
["bitfinex","SOLUSD",1643704492492,4.704,106.28,106.24,1.63966468]
["bitfinex","SOLUSD",1643704492892,9.03195625,106.27,106.24,1.63966468]
["bitfinex","SOLUSD",1643704493292,9.03195625,106.27,106.24,1.38966468]
["bitfinex","SOLUSD",1643704494193,9.03195625,106.27,106.24,0.1]
["bitfinex","SOLUSD",1643704494593,9.03195625,106.27,106.24,1.38966468]
["bitfinex","SOLUSD",1643704494797,9.03195625,106.27,106.24,1.63966468]
["bitfinex","SOLUSD",1643704495195,9.03195625,106.27,106.24,0.1]
["bitfinex","SOLUSD",1643704495395,4.705,106.26,106.24,0.1]
["bitfinex","SOLUSD",1643704495597,4.705,106.26,106.22,1.28966468]
["bitfinex","SOLUSD",1643704496196,21.89263926,106.25,106.22,1.28966468]
["bitfinex","SOLUSD",1643704496396,21.89263926,106.25,106.21,15.41066468]
["bitfinex","SOLUSD",1643704496600,21.89263926,106.25,106.22,0.1]
["bitfinex","SOLUSD",1643704501622,4.706,106.27,106.22,14.22]
["bitfinex","SOLUSD",1643704501822,4.706,106.3,106.23,99.826]
["bitfinex","SOLUSD",1643704502023,4.705,106.32,106.24,0.1]
["bitfinex","SOLUSD",1643704502222,4.705,106.32,106.25,4.704]
["bitfinex","SOLUSD",1643704502424,4.705,106.32,106.25,4.954]
["bitfinex","SOLUSD",1643704502625,30.15280455,106.31,106.25,4.954]
["bitfinex","SOLUSD",1643704502823,30.40280455,106.31,106.25,4.954]
["bitfinex","SOLUSD",1643704503022,30.40280455,106.31,106.25,19.069]
["bitfinex","SOLUSD",1643704503223,30.40280455,106.31,106.26,0.1]
["bitfinex","SOLUSD",1643704503822,4.705,106.32,106.25,4.954]
["bitfinex","SOLUSD",1643704504023,49.3148,106.33,106.25,5.054]
["bitfinex","SOLUSD",1643704504226,49.3148,106.33,106.26,14.115]
["bitfinex","SOLUSD",1643704504423,49.3148,106.33,106.27,0.1]
["bitfinex","SOLUSD",1643704504824,49.3148,106.33,106.26,0.25]
["bitfinex","SOLUSD",1643704504825,28.95122454,106.32,106.26,0.35]
["bitfinex","SOLUSD",1643704505024,33.65522454,106.32,106.26,0.35]
["bitfinex","SOLUSD",1643704505424,33.65522454,106.32,106.27,14.113]
["bitfinex","SOLUSD",1643704505624,33.65522454,106.32,106.28,0.1]
["bitfinex","SOLUSD",1643704506726,33.65522454,106.32,106.27,0.35]
["bitfinex","SOLUSD",1643704506926,33.90522454,106.32,106.27,0.1]
["bitfinex","SOLUSD",1643704507926,29.20122454,106.32,106.27,0.1]
["bitfinex","SOLUSD",1643704508931,29.20122454,106.32,106.27,14.213]
["bitfinex","SOLUSD",1643704509131,29.20122454,106.32,106.28,0.1]
["bitfinex","SOLUSD",1643704511333,33.90422454,106.32,106.28,0.1]
["bitfinex","SOLUSD",1643704511533,33.90422454,106.32,106.27,0.1]
["bitfinex","SOLUSD",1643704514338,101.02,106.31,106.27,0.1]
["bitfinex","SOLUSD",1643704514536,4.704,106.3,106.24,6.09366468]
["bitfinex","SOLUSD",1643704514939,4.954,106.3,106.24,4.804]
["bitfinex","SOLUSD",1643704515137,1.97337097,106.29,106.24,4.804]
["bitfinex","SOLUSD",1643704515339,2.22337097,106.29,106.24,6.09366468]
["bitfinex","SOLUSD",1643704515739,2.22337097,106.29,106.24,4.804]
["bitfinex","SOLUSD",1643704515938,6.0,106.28,106.24,4.704]
["bitfinex","SOLUSD",1643704516739,23.28832403,106.27,106.24,4.704]
["bitfinex","SOLUSD",1643704516940,23.53832403,106.27,106.23,1.28966468]
["bitfinex","SOLUSD",1643704517339,23.53832403,106.27,106.23,1.38966468]
["bitfinex","SOLUSD",1643704517540,23.28832403,106.27,106.23,1.38966468]
["bitfinex","SOLUSD",1643704518341,23.53832403,106.27,106.23,1.38966468]
["bitfinex","SOLUSD",1643704518742,23.28832403,106.27,106.23,1.38966468]
["bitfinex","SOLUSD",1643704518941,23.53832403,106.27,106.23,1.38966468]
["bitfinex","SOLUSD",1643704519742,23.53832403,106.27,106.23,1.28966468]
["bitfinex","SOLUSD",1643704520341,23.28832403,106.27,106.23,1.28966468]
["bitfinex","SOLUSD",1643704521142,6.0,106.26,106.23,1.28966468]
["bitfinex","SOLUSD",1643704521346,7.63627148,106.25,106.23,1.28966468]
["bitfinex","SOLUSD",1643704521843,7.63627148,106.25,106.22,1.38966468]
["bitfinex","SOLUSD",1643704522243,7.63627148,106.25,106.22,1.63966468]
["bitfinex","SOLUSD",1643704523444,6.0,106.26,106.22,1.63966468]
["bitfinex","SOLUSD",1643704523644,6.0,106.27,106.22,1.63966468]
["bitfinex","SOLUSD",1643704523847,6.0,106.27,106.23,1.28966468]
["bitfinex","SOLUSD",1643704524045,6.25,106.28,106.23,1.28966468]
["bitfinex","SOLUSD",1643704524247,6.25,106.28,106.23,1.53966468]
["bitfinex","SOLUSD",1643704524447,6.0,106.28,106.23,1.53966468]
["bitfinex","SOLUSD",1643704524646,29.09307282,106.29,106.23,1.63966468]
["bitfinex","SOLUSD",1643704524849,29.09307282,106.29,106.24,4.705]
["bitfinex","SOLUSD",1643704525047,4.706,106.31,106.24,5.99466468]
["bitfinex","SOLUSD",1643704525247,6.61222414,106.32,106.24,6.24466468]
["bitfinex","SOLUSD",1643704525447,6.61222414,106.32,106.24,6.34466468]
["bitfinex","SOLUSD",1643704525648,4.704,106.32,106.25,1.28966468]
["bitfinex","SOLUSD",1643704525853,49.3148,106.33,106.26,1.28966468]
["bitfinex","SOLUSD",1643704526151,72.60563785,106.33,106.27,4.703]
["bitfinex","SOLUSD",1643704526373,72.60563785,106.33,106.27,5.053]
["bitfinex","SOLUSD",1643704526550,72.60563785,106.33,106.27,6.34266468]
["bitfinex","SOLUSD",1643704527249,72.60563785,106.33,106.27,19.166]
["bitfinex","SOLUSD",1643704527452,72.60563785,106.33,106.28,0.1]
["bitfinex","SOLUSD",1643704528353,72.60563785,106.33,106.27,6.34266468]
["bitfinex","SOLUSD",1643704528551,72.60563785,106.33,106.27,5.053]
["bitfinex","SOLUSD",1643704529151,72.60563785,106.33,106.28,14.112]
["bitfinex","SOLUSD",1643704529353,72.60563785,106.33,106.29,0.1]
["bitfinex","SOLUSD",1643704529553,23.29083785,106.33,106.29,0.1]
["bitfinex","SOLUSD",1643704530354,99.723,106.35,106.29,0.1]
["bitfinex","SOLUSD",1643704530553,6.0,106.34,106.29,0.1]
["bitfinex","SOLUSD",1643704530753,4.703,106.33,106.29,0.1]
["bitfinex","SOLUSD",1643704531955,35.70996823,106.34,106.29,0.1]
["bitfinex","SOLUSD",1643704532555,35.70996823,106.34,106.28,0.35]
["bitfinex","SOLUSD",1643704532756,35.70996823,106.34,106.28,0.1]
["bitfinex","SOLUSD",1643704535957,35.70996823,106.34,106.28,14.212]
["bitfinex","SOLUSD",1643704536161,35.70996823,106.34,106.29,0.1]
["bitfinex","SOLUSD",1643704536658,29.70996823,106.34,106.29,0.1]
["bitfinex","SOLUSD",1643704540161,25.00696823,106.34,106.29,0.1]
["bitfinex","SOLUSD",1643704540961,25.00696823,106.34,106.29,14.211]
["bitfinex","SOLUSD",1643704541162,1.20585716,106.36,106.29,22.86626359]
["bitfinex","SOLUSD",1643704541390,1.20585716,106.36,106.3,4.702]
["bitfinex","SOLUSD",1643704541761,1.20585716,106.36,106.3,4.952]
["bitfinex","SOLUSD",1643704541961,1.20585716,106.36,106.3,7.60726359]
["bitfinex","SOLUSD",1643704542161,1.20585716,106.36,106.31,41.71251842]
["bitfinex","SOLUSD",1643704542361,1.20585716,106.36,106.31,56.06951842]
["bitfinex","SOLUSD",1643704542561,1.20585716,106.36,106.31,58.72478201]
["bitfinex","SOLUSD",1643704543669,1.20585716,106.36,106.31,17.01226359]
["bitfinex","SOLUSD",1643704545471,1.20585716,106.36,106.32,6.0]
["bitfinex","SOLUSD",1643704545670,1.20585716,106.36,106.32,20.107]
["bitfinex","SOLUSD",1643704545871,1.20585716,106.36,106.32,20.357]
["bitfinex","SOLUSD",1643704546072,1.20585716,106.36,106.32,51.44881482]
["bitfinex","SOLUSD",1643704546672,1.20585716,106.36,106.32,14.357]
["bitfinex","SOLUSD",1643704549795,5.716e-05,106.36,106.34,14.103]
["bitfinex","SOLUSD",1643704549995,5.716e-05,106.36,106.35,7.73219997]
["bitfinex","SOLUSD",1643704550295,5.716e-05,106.36,106.35,33.82356356]
["bitfinex","SOLUSD",1643704550496,1.24525376,106.41,106.35,34.07356356]
["bitfinex","SOLUSD",1643704550695,1.24525376,106.41,106.36,33.32151334]
["bitfinex","SOLUSD",1643704550898,1.24525376,106.41,106.37,18.797]
["bitfinex","SOLUSD",1643704551098,1.24525376,106.41,106.38,34.64696369]
["bitfinex","SOLUSD",1643704551498,1.24525376,106.41,106.38,34.89696369]
["bitfinex","SOLUSD",1643704551699,1.24525376,106.41,106.39,3.03219997]
["bitfinex","SOLUSD",1643704551897,1.24525376,106.41,106.39,3.28219997]
["bitfinex","SOLUSD",1643704553097,1.24525376,106.41,106.4,3.03219997]
["bitfinex","SOLUSD",1643704556605,1.24525376,106.41,106.39,3.03219997]
["bitfinex","SOLUSD",1643704556805,4.699,106.4,106.39,3.03219997]
["bitfinex","SOLUSD",1643704557202,27.48897921,106.4,106.34,28.6815]
["bitfinex","SOLUSD",1643704557404,27.48897921,106.4,106.33,42.8801]
["bitfinex","SOLUSD",1643704557603,27.73897921,106.4,106.33,24.0741]
["bitfinex","SOLUSD",1643704558506,41.84697921,106.4,106.33,24.0741]
["bitfinex","SOLUSD",1643704559004,41.84697921,106.4,106.33,24.3241]
["bitfinex","SOLUSD",1643704559805,41.84697921,106.4,106.33,29.0241]
["bitfinex","SOLUSD",1643704560505,136.86697921,106.4,106.33,29.0241]
["bitfinex","SOLUSD",1643704562611,136.86697921,106.4,106.33,24.3241]
["bitfinex","SOLUSD",1643704563011,6.0,106.39,106.32,4.7]
["bitfinex","SOLUSD",1643704563214,23.91241634,106.38,106.32,0.25]
["bitfinex","SOLUSD",1643704563412,24.16241634,106.38,106.32,0.25]
["bitfinex","SOLUSD",1643704563812,119.18241634,106.38,106.32,0.25]
["bitfinex","SOLUSD",1643704564414,19.56299472,106.36,106.32,4.7]
["bitfinex","SOLUSD",1643704564814,19.56299472,106.36,106.32,4.95]
["bitfinex","SOLUSD",1643704567020,28.5997,106.39,106.32,19.057]
["bitfinex","SOLUSD",1643704567216,4.7,106.4,106.32,30.427]
["bitfinex","SOLUSD",1643704567416,1.24525376,106.41,106.32,48.48931893]
["bitfinex","SOLUSD",1643704567643,1.24525376,106.41,106.33,31.48126468]
["bitfinex","SOLUSD",1643704567823,1.24525376,106.41,106.34,16.07]
["bitfinex","SOLUSD",1643704568019,1.24525376,106.41,106.35,43.87336182]
["bitfinex","SOLUSD",1643704568319,8.83757964,106.41,106.36,4.7]
["bitfinex","SOLUSD",1643704568518,8.83757964,106.41,106.36,7.35526359]
["bitfinex","SOLUSD",1643704568821,1.24525376,106.41,106.37,2.65526359]
["bitfinex","SOLUSD",1643704569219,1.24525376,106.41,106.37,0.25]
["bitfinex","SOLUSD",1643704570422,1.24525376,106.41,106.36,19.051]
["bitfinex","SOLUSD",1643704571523,1.24525376,106.41,106.36,62.00127958]
["bitfinex","SOLUSD",1643704571922,1.24525376,106.41,106.36,19.051]
["bitfinex","SOLUSD",1643704572925,4.699,106.4,106.36,14.351]
["bitfinex","SOLUSD",1643704573223,5.94525376,106.41,106.36,14.351]
["bitfinex","SOLUSD",1643704573827,6.76982718,106.4,106.36,0.25]
["bitfinex","SOLUSD",1643704574128,1.24525376,106.41,106.36,0.25]
["bitfinex","SOLUSD",1643704574326,1.24525376,106.41,106.35,39.0043]
["bitfinex","SOLUSD",1643704575151,23.01491522,106.41,106.35,39.0043]
["bitfinex","SOLUSD",1643704576154,23.01491522,106.41,106.35,41.65956359]
["bitfinex","SOLUSD",1643704577158,23.01491522,106.41,106.35,39.0043]
["bitfinex","SOLUSD",1643704579359,23.01491522,106.41,106.35,81.18822188]
["bitfinex","SOLUSD",1643704579966,23.01491522,106.41,106.35,39.0043]
["bitfinex","SOLUSD",1643704580761,23.01491522,106.41,106.35,38.7543]
["bitfinex","SOLUSD",1643704581263,23.01491522,106.41,106.35,76.75274997]
["bitfinex","SOLUSD",1643704581663,23.01491522,106.41,106.35,38.7543]
["bitfinex","SOLUSD",1643704582463,23.01491522,106.41,106.35,39.0043]
["bitfinex","SOLUSD",1643704583862,23.01491522,106.41,106.35,24.9013]
["bitfinex","SOLUSD",1643704585765,23.01491522,106.41,106.34,18.804]
["bitfinex","SOLUSD",1643704585966,6.12273409,106.39,106.34,4.699]
["bitfinex","SOLUSD",1643704587168,6.12273409,106.39,106.34,4.949]
["bitfinex","SOLUSD",1643704587671,6.12273409,106.39,106.34,4.699]
["bitfinex","SOLUSD",1643704587869,95.02,106.38,106.34,4.699]
["bitfinex","SOLUSD",1643704588068,101.02,106.38,106.32,4.7]
["bitfinex","SOLUSD",1643704588272,113.063,106.38,106.31,4.7]
["bitfinex","SOLUSD",1643704588469,21.76966146,106.37,106.31,4.7]
["bitfinex","SOLUSD",1643704591370,21.76966146,106.37,106.31,4.95]
["bitfinex","SOLUSD",1643704593672,16.743,106.38,106.31,52.23223978]
["bitfinex","SOLUSD",1643704593874,12.043,106.38,106.32,2.65526359]
["bitfinex","SOLUSD",1643704594073,12.043,106.38,106.33,4.7]
["bitfinex","SOLUSD",1643704594473,12.043,106.38,106.34,2.65526359]
["bitfinex","SOLUSD",1643704594674,12.043,106.38,106.35,44.22499936]
["bitfinex","SOLUSD",1643704594873,12.043,106.38,106.36,3.03219997]
["bitfinex","SOLUSD",1643704595074,12.043,106.38,106.37,14.1]
["bitfinex","SOLUSD",1643704595480,12.043,106.38,106.37,14.35]
["bitfinex","SOLUSD",1643704597876,12.043,106.38,106.37,14.1]
["bitfinex","SOLUSD",1643704599076,15.07519997,106.38,106.36,17.13419997]
["bitfinex","SOLUSD",1643704599277,15.07519997,106.38,106.34,33.8867]
["bitfinex","SOLUSD",1643704599579,15.07519997,106.38,106.34,23.1867]
["bitfinex","SOLUSD",1643704599978,41.78261921,106.38,106.34,23.1867]
["bitfinex","SOLUSD",1643704600581,41.78261921,106.38,106.34,23.4367]
["bitfinex","SOLUSD",1643704600781,41.78261921,106.38,106.34,0.25]
["bitfinex","SOLUSD",1643704600979,41.78261921,106.38,106.33,14.105]
["bitfinex","SOLUSD",1643704600980,41.78261921,106.38,106.33,14.355]
["bitfinex","SOLUSD",1643704603782,4.7,106.37,106.33,14.355]
["bitfinex","SOLUSD",1643704603983,1.18497631,106.36,106.33,14.355]
["bitfinex","SOLUSD",1643704604183,1.18497631,106.36,106.33,0.25]
["bitfinex","SOLUSD",1643704604383,1.18497631,106.36,106.32,23.2846]
["bitfinex","SOLUSD",1643704605183,1.18497631,106.36,106.32,37.3916]
["bitfinex","SOLUSD",1643704605384,1.18497631,106.36,106.32,23.2846]
["bitfinex","SOLUSD",1643704606383,1.18497631,106.36,106.32,37.3916]
["bitfinex","SOLUSD",1643704608184,1.18497631,106.36,106.32,23.0346]
["bitfinex","SOLUSD",1643704609814,1.18497631,106.36,106.32,23.2846]
["bitfinex","SOLUSD",1643704610015,4.7,106.37,106.32,23.2846]
["bitfinex","SOLUSD",1643704610214,4.7,106.38,106.32,40.04686359]
["bitfinex","SOLUSD",1643704610519,4.7,106.4,106.33,4.7]
["bitfinex","SOLUSD",1643704610918,4.7,106.4,106.33,4.95]
["bitfinex","SOLUSD",1643704611115,30.25174205,106.4,106.33,39.24222278]
["bitfinex","SOLUSD",1643704611317,30.25174205,106.4,106.33,53.34822278]
["bitfinex","SOLUSD",1643704611515,25.12275376,106.41,106.4,3263.50992395]
["bitfinex","SOLUSD",1643704611721,1.24525376,106.41,106.4,3266.54212392]
["bitfinex","SOLUSD",1643704611917,1.49525376,106.41,106.4,3266.54212392]
["bitfinex","SOLUSD",1643704612117,7.49525376,106.41,106.4,3266.54212392]
["bitfinex","SOLUSD",1643704612518,1.49525376,106.41,106.4,3308.6587046]
["bitfinex","SOLUSD",1643704612718,7.49525376,106.41,106.4,3308.6587046]
["bitfinex","SOLUSD",1643704612920,7.24525376,106.41,106.4,3308.6587046]
["bitfinex","SOLUSD",1643704613120,15.59432001,106.45,106.4,3308.6587046]
["bitfinex","SOLUSD",1643704613320,14.0294,106.45,106.4,3308.6587046]
["bitfinex","SOLUSD",1643704613523,109.0494,106.45,106.4,3308.6587046]
["bitfinex","SOLUSD",1643704613920,95.02,106.45,106.4,3308.6587046]
["bitfinex","SOLUSD",1643704614322,20.103,106.44,106.4,3266.54212392]
["bitfinex","SOLUSD",1643704614724,4.698,106.43,106.4,3266.54212392]
["bitfinex","SOLUSD",1643704614924,99.968,106.43,106.4,3266.54212392]
["bitfinex","SOLUSD",1643704615124,6.0,106.42,106.4,3266.54212392]
["bitfinex","SOLUSD",1643704615324,101.27,106.42,106.41,41.95391928]
["bitfinex","SOLUSD",1643704615524,104.30219997,106.42,106.41,41.95391928]
["bitfinex","SOLUSD",1643704615724,104.30219997,106.42,106.4,3266.54212392]
["bitfinex","SOLUSD",1643704616226,104.30219997,106.42,106.4,3263.50992395]
["bitfinex","SOLUSD",1643704616827,104.30219997,106.42,106.41,33.86119428]
["bitfinex","SOLUSD",1643704617025,104.30219997,106.42,106.41,3.03219997]
["bitfinex","SOLUSD",1643704617525,104.30219997,106.42,106.4,3263.50992395]
["bitfinex","SOLUSD",1643704617728,101.27,106.42,106.4,3263.50992395]
["bitfinex","SOLUSD",1643704617924,101.27,106.42,106.4,3301.41867426]
["bitfinex","SOLUSD",1643704618125,101.27,106.42,106.41,3.03219997]
["bitfinex","SOLUSD",1643704619327,115.376,106.42,106.41,3.03219997]
["bitfinex","SOLUSD",1643704621428,101.02,106.42,106.41,48.74961072]
["bitfinex","SOLUSD",1643704621828,101.02,106.42,106.41,3.03219997]
["bitfinex","SOLUSD",1643704622029,95.02,106.42,106.41,3.03219997]
["bitfinex","SOLUSD",1643704623332,95.02,106.42,106.41,47.59668239]
["bitfinex","SOLUSD",1643704624730,95.02,106.42,106.41,3.03219997]
["bitfinex","SOLUSD",1643704626132,98.05219997,106.42,106.4,3263.50992395]
["bitfinex","SOLUSD",1643704626532,98.05219997,106.42,106.41,3.03219997]
["bitfinex","SOLUSD",1643704627234,95.02,106.42,106.41,3.03219997]
["bitfinex","SOLUSD",1643704628538,16.0618473,106.43,106.41,3.03219997]
["bitfinex","SOLUSD",1643704628539,1.9578473,106.43,106.41,36.45824532]
["bitfinex","SOLUSD",1643704629741,1.9578473,106.43,106.41,3.03219997]
["bitfinex","SOLUSD",1643704636471,2.2078473,106.43,106.41,3.03219997]
["bitfinex","SOLUSD",1643704639172,16.3118473,106.43,106.41,3.03219997]
["bitfinex","SOLUSD",1643704639572,2.2078473,106.43,106.41,3.03219997]
["bitfinex","SOLUSD",1643704643680,6.0,106.42,106.41,3.03219997]
["bitfinex","SOLUSD",1643704646081,2.2078473,106.43,106.41,3.03219997]
["bitfinex","SOLUSD",1643704646282,6.0,106.42,106.41,3.03219997]
["bitfinex","SOLUSD",1643704646783,2.2078473,106.43,106.41,3.03219997]
["bitfinex","SOLUSD",1643704652889,107.00889139,106.42,106.4,3263.50992395]
["bitfinex","SOLUSD",1643704653089,107.00889139,106.42,106.4,2941.74972395]
["bitfinex","SOLUSD",1643704653090,121.11589139,106.42,106.4,2941.74972395]
["bitfinex","SOLUSD",1643704653291,102.67469142,106.41,106.4,2880.22649409]
["bitfinex","SOLUSD",1643704653492,115.35770738,106.41,106.4,2880.22649409]
["bitfinex","SOLUSD",1643704653696,3.28219997,106.42,106.4,2922.9022088]
["bitfinex","SOLUSD",1643704653921,15.59960532,106.45,106.42,0.8]
["bitfinex","SOLUSD",1643704653922,0.00474001,106.45,106.42,0.8]
["bitfinex","SOLUSD",1643704654092,0.23578752,106.46,106.41,4.698]
["bitfinex","SOLUSD",1643704654093,0.00315008,106.46,106.41,4.698]
["bitfinex","SOLUSD",1643704654294,0.00315008,106.46,106.41,34.44768975]
["bitfinex","SOLUSD",1643704654588,0.00315008,106.46,106.42,29.3556]
["bitfinex","SOLUSD",1643704654792,0.00315008,106.46,106.43,4.697]
["bitfinex","SOLUSD",1643704655190,0.00315008,106.46,106.44,3.03219997]
["bitfinex","SOLUSD",1643704655391,0.00315008,106.46,106.45,4.697]
["bitfinex","SOLUSD",1643704655590,0.00315008,106.46,106.44,7.72819997]
["bitfinex","SOLUSD",1643704655991,0.00315008,106.46,106.44,7.97819997]
["bitfinex","SOLUSD",1643704656394,0.00315008,106.46,106.44,7.72819997]
["bitfinex","SOLUSD",1643704656590,0.00315008,106.46,106.44,7.97819997]
["bitfinex","SOLUSD",1643704657090,0.00315008,106.46,106.45,3.03219997]
["bitfinex","SOLUSD",1643704657890,0.00315008,106.46,106.45,3.28219997]
["bitfinex","SOLUSD",1643704658990,0.00315008,106.46,106.45,3.03219997]
["bitfinex","SOLUSD",1643704659192,0.00315008,106.46,106.45,3.28219997]
["bitfinex","SOLUSD",1643704659789,9.5783967,106.48,106.45,3.28219997]
["bitfinex","SOLUSD",1643704660291,9.5783967,106.48,106.46,3.03219997]
["bitfinex","SOLUSD",1643704662794,9.5783967,106.48,106.46,3.28219997]
["bitfinex","SOLUSD",1643704662992,9.5783967,106.48,106.47,3.03219997]
["bitfinex","SOLUSD",1643704663492,15.5783967,106.48,106.47,3.03219997]
["bitfinex","SOLUSD",1643704663696,15.5783967,106.48,106.46,3.03219997]
["bitfinex","SOLUSD",1643704664093,9.5783967,106.48,106.47,3.03219997]
["bitfinex","SOLUSD",1643704664293,9.5783967,106.48,106.46,3.03219997]
["bitfinex","SOLUSD",1643704664894,2.49296725,106.49,106.46,3.03219997]
["bitfinex","SOLUSD",1643704665096,2.49296725,106.49,106.46,3.28219997]
["bitfinex","SOLUSD",1643704665696,2.49296725,106.49,106.47,3.03219997]
["bitfinex","SOLUSD",1643704665895,13.24899339,106.49,106.47,3.03219997]
["bitfinex","SOLUSD",1643704666296,13.24899339,106.49,106.48,3.03219997]
["bitfinex","SOLUSD",1643704666696,19.24899339,106.49,106.44,24.6515]
["bitfinex","SOLUSD",1643704666896,10.696,106.48,106.44,24.9015]
["bitfinex","SOLUSD",1643704667995,10.696,106.48,106.44,38.9925]
["bitfinex","SOLUSD",1643704668195,6.0,106.48,106.44,38.9925]
["bitfinex","SOLUSD",1643704669598,13.24899339,106.49,106.44,38.9925]
["bitfinex","SOLUSD",1643704670306,2.49296725,106.49,106.44,38.9925]
["bitfinex","SOLUSD",1643704672502,0.67917958,106.49,106.44,41.6657195]
["bitfinex","SOLUSD",1643704672903,0.67917958,106.49,106.45,41.85845529]
["bitfinex","SOLUSD",1643704673303,0.67917958,106.49,106.46,14.087]
["bitfinex","SOLUSD",1643704673504,0.67917958,106.49,106.47,10.75939994]
["bitfinex","SOLUSD",1643704673902,0.67917958,106.49,106.47,11.00939994]
["bitfinex","SOLUSD",1643704674505,0.67917958,106.49,106.47,6.31439994]
["bitfinex","SOLUSD",1643704674908,0.67917958,106.49,106.47,20.40139994]
["bitfinex","SOLUSD",1643704675506,0.00835916,106.49,106.47,20.40139994]
["bitfinex","SOLUSD",1643704675705,0.00835916,106.49,106.48,4.695]
["bitfinex","SOLUSD",1643704675905,0.00835916,106.49,106.48,27.7185]
["bitfinex","SOLUSD",1643704676104,0.00835916,106.49,106.48,41.8035]
["bitfinex","SOLUSD",1643704680234,0.8931819,106.52,106.48,150.8667195]
["bitfinex","SOLUSD",1643704680434,0.8931819,106.52,106.5,14.082]
["bitfinex","SOLUSD",1643704680631,0.8931819,106.52,106.5,18.776]
["bitfinex","SOLUSD",1643704680831,0.8931819,106.52,106.5,19.026]
["bitfinex","SOLUSD",1643704681435,0.8931819,106.52,106.5,14.332]
["bitfinex","SOLUSD",1643704682237,0.8931819,106.52,106.51,6.06439994]
["bitfinex","SOLUSD",1643704683840,0.8931819,106.52,106.51,6.31439994]
["bitfinex","SOLUSD",1643704684844,0.8931819,106.52,106.51,6.06439994]
["bitfinex","SOLUSD",1643704685143,5.5871819,106.52,106.43,16.064]
["bitfinex","SOLUSD",1643704685346,4.695,106.51,106.45,47.7216]
["bitfinex","SOLUSD",1643704686044,4.695,106.51,106.45,61.8116]
["bitfinex","SOLUSD",1643704686344,4.945,106.51,106.45,61.8116]
["bitfinex","SOLUSD",1643704686543,4.945,106.51,106.46,6.0]
["bitfinex","SOLUSD",1643704686943,4.695,106.51,106.46,6.0]
["bitfinex","SOLUSD",1643704687854,4.695,106.51,106.46,6.25]
["bitfinex","SOLUSD",1643704688649,4.945,106.51,106.46,6.25]
["bitfinex","SOLUSD",1643704690050,4.945,106.51,106.46,0.25]
["bitfinex","SOLUSD",1643704690251,4.945,106.51,106.45,62.0616]
["bitfinex","SOLUSD",1643704691252,4.945,106.51,106.5,2877.522056]
["bitfinex","SOLUSD",1643704691452,7.97719997,106.51,106.5,2877.522056]
["bitfinex","SOLUSD",1643704691653,7.97719997,106.51,106.5,2867.99548864]
["bitfinex","SOLUSD",1643704691854,13.97719997,106.51,106.5,2867.99548864]
["bitfinex","SOLUSD",1643704692054,13.97719997,106.51,106.5,2843.65458864]
["bitfinex","SOLUSD",1643704693057,28.06919997,106.51,106.5,2843.65458864]
["bitfinex","SOLUSD",1643704694856,123.08919997,106.51,106.5,2843.65458864]
["bitfinex","SOLUSD",1643704695479,1.87798778,106.59,106.53,37.68168734]
["bitfinex","SOLUSD",1643704695684,1.87798778,106.59,106.53,11.37]
["bitfinex","SOLUSD",1643704695880,0.67511232,106.62,106.54,6.0]
["bitfinex","SOLUSD",1643704696081,84.44440275,106.65,106.55,68.23]
["bitfinex","SOLUSD",1643704696280,2.464e-05,106.62,106.55,215.41]
["bitfinex","SOLUSD",1643704696479,2.464e-05,106.62,106.57,14.068]
["bitfinex","SOLUSD",1643704696680,2.464e-05,106.62,106.58,11.37]
["bitfinex","SOLUSD",1643704696880,2.464e-05,106.62,106.58,11.62]
["bitfinex","SOLUSD",1643704697079,112.12294925,106.69,106.59,6.0]
["bitfinex","SOLUSD",1643704697279,17.10294925,106.69,106.6,46.0805966]
["bitfinex","SOLUSD",1643704697679,17.10294925,106.69,106.6,46.3305966]
["bitfinex","SOLUSD",1643704698382,17.10294925,106.69,106.6,11.62]
["bitfinex","SOLUSD",1643704698582,3.393,106.67,106.61,4.688]
["bitfinex","SOLUSD",1643704698983,3.643,106.67,106.61,4.688]
["bitfinex","SOLUSD",1643704699384,4.50319815,106.67,106.61,4.688]
["bitfinex","SOLUSD",1643704699585,4.25319815,106.67,106.61,4.688]
["bitfinex","SOLUSD",1643704699785,0.86019815,106.67,106.61,4.688]
["bitfinex","SOLUSD",1643704700387,0.86019815,106.67,106.61,4.938]
["bitfinex","SOLUSD",1643704700986,0.86019815,106.67,106.61,19.007]
["bitfinex","SOLUSD",1643704701587,1.86592649,106.68,106.61,19.007]
["bitfinex","SOLUSD",1643704701786,1.86592649,106.68,106.61,30.377]
["bitfinex","SOLUSD",1643704702785,1.86592649,106.68,106.62,2.6732195]
["bitfinex","SOLUSD",1643704702987,1.86592649,106.68,106.62,16.7402195]
["bitfinex","SOLUSD",1643704703188,1.86592649,106.68,106.62,16.9902195]
["bitfinex","SOLUSD",1643704703587,16.06826087,106.67,106.62,16.9902195]
["bitfinex","SOLUSD",1643704703792,16.06826087,106.67,106.63,4.688]
["bitfinex","SOLUSD",1643704704189,16.06826087,106.67,106.63,4.938]
["bitfinex","SOLUSD",1643704705692,16.06826087,106.67,106.63,19.005]
["bitfinex","SOLUSD",1643704705898,16.06826087,106.67,106.63,14.317]
["bitfinex","SOLUSD",1643704709196,1.86592649,106.68,106.63,14.317]
["bitfinex","SOLUSD",1643704710601,1.86592649,106.68,106.63,28.3602195]
["bitfinex","SOLUSD",1643704710800,1.86592649,106.68,106.63,123.3802195]
["bitfinex","SOLUSD",1643704711003,1.86592649,106.68,106.64,4.688]
["bitfinex","SOLUSD",1643704711201,0.08734208,106.68,106.65,14.061]
["bitfinex","SOLUSD",1643704711402,0.08734208,106.68,106.66,10.75139994]
["bitfinex","SOLUSD",1643704711804,0.08734208,106.68,106.66,11.00139994]
["bitfinex","SOLUSD",1643704712204,0.08734208,106.68,106.66,13.67461944]
["bitfinex","SOLUSD",1643704712404,0.17468416,106.68,106.66,13.67461944]
["bitfinex","SOLUSD",1643704712603,0.17468416,106.68,106.66,11.00139994]
["bitfinex","SOLUSD",1643704713005,0.17468416,106.68,106.67,14.06]
["bitfinex","SOLUSD",1643704713402,0.17468416,106.68,106.67,14.31]
["bitfinex","SOLUSD",1643704715307,0.17468416,106.68,106.67,10.64989863]
["bitfinex","SOLUSD",1643704715509,0.17468416,106.68,106.65,11.37]
["bitfinex","SOLUSD",1643704716111,0.17468416,106.68,106.66,3.03219997]
["bitfinex","SOLUSD",1643704718515,0.17468416,106.68,106.64,25.435]
["bitfinex","SOLUSD",1643704718717,0.17468416,106.68,106.65,0.25]
["bitfinex","SOLUSD",1643704719916,0.17468416,106.68,106.66,3.03219997]
["bitfinex","SOLUSD",1643704720117,0.17468416,106.68,106.67,3.03219997]
["bitfinex","SOLUSD",1643704720316,0.17468416,106.68,106.67,0.25]
["bitfinex","SOLUSD",1643704720919,0.17468416,106.68,106.66,0.25]
["bitfinex","SOLUSD",1643704722337,0.17468416,106.68,106.65,11.62]
["bitfinex","SOLUSD",1643704722534,59.85869433,107.01,107.0,31.74814727]
["bitfinex","SOLUSD",1643704722734,94.52,106.81,106.73,123.4354]
["bitfinex","SOLUSD",1643704722934,142.18,106.85,106.73,123.4354]
["bitfinex","SOLUSD",1643704722935,63.500358,106.8,106.73,106.5454]
["bitfinex","SOLUSD",1643704723133,82.45140127,106.79,106.73,106.5454]
["bitfinex","SOLUSD",1643704723333,63.500358,106.78,106.73,106.5454]
["bitfinex","SOLUSD",1643704723534,63.500358,106.77,106.73,106.5454]
["bitfinex","SOLUSD",1643704723734,4.89304327,106.79,106.73,106.5454]
["bitfinex","SOLUSD",1643704724134,63.500358,106.78,106.73,106.5454]
["bitfinex","SOLUSD",1643704724335,83.559358,106.78,106.73,106.5454]
["bitfinex","SOLUSD",1643704724535,63.500358,106.77,106.73,106.5454]
["bitfinex","SOLUSD",1643704724935,6.0,106.76,106.73,106.5454]
["bitfinex","SOLUSD",1643704725336,63.500358,106.75,106.74,3.03219997]
["bitfinex","SOLUSD",1643704725536,69.500358,106.75,106.74,6.06439994]
["bitfinex","SOLUSD",1643704725835,6.25,106.75,106.74,6.06439994]
["bitfinex","SOLUSD",1643704726037,15.61,106.75,106.74,3.03219997]
["bitfinex","SOLUSD",1643704726240,79.110358,106.75,106.73,106.5454]
["bitfinex","SOLUSD",1643704726442,63.500358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704726643,69.500358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704727038,63.500358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704727436,69.500358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704727644,63.500358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704727838,69.500358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704728438,63.500358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704729044,72.860358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704730340,78.860358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704733145,79.110358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704733345,9.36,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704733546,9.36,106.74,106.73,112.60979994]
["bitfinex","SOLUSD",1643704733746,9.36,106.76,106.73,112.60979994]
["bitfinex","SOLUSD",1643704738449,63.500358,106.75,106.73,112.60979994]
["bitfinex","SOLUSD",1643704738650,63.500358,106.75,106.73,106.5454]
["bitfinex","SOLUSD",1643704739049,9.36,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704739855,9.36,106.74,106.73,111.2294]
["bitfinex","SOLUSD",1643704740151,9.36,106.74,106.73,109.57759997]
["bitfinex","SOLUSD",1643704740952,9.36,106.74,106.73,114.26159997]
["bitfinex","SOLUSD",1643704741152,9.36,106.74,106.73,112.60979994]
["bitfinex","SOLUSD",1643704742153,9.36,106.76,106.73,117.29379994]
["bitfinex","SOLUSD",1643704742954,9.36,106.76,106.73,117.54379994]
["bitfinex","SOLUSD",1643704743255,9.36,106.76,106.73,117.29379994]
["bitfinex","SOLUSD",1643704743755,9.36,106.76,106.73,117.54379994]
["bitfinex","SOLUSD",1643704743955,9.36,106.76,106.73,117.29379994]
["bitfinex","SOLUSD",1643704744558,63.500358,106.75,106.73,117.29379994]
["bitfinex","SOLUSD",1643704744756,63.500358,106.75,106.73,112.60979994]
["bitfinex","SOLUSD",1643704745360,9.36,106.74,106.73,112.60979994]
["bitfinex","SOLUSD",1643704746359,9.36,106.74,106.73,117.29379994]
["bitfinex","SOLUSD",1643704746560,9.36,106.74,106.73,112.60979994]
["bitfinex","SOLUSD",1643704748765,9.36,106.76,106.73,112.60979994]
["bitfinex","SOLUSD",1643704748966,63.500358,106.75,106.73,112.60979994]
["bitfinex","SOLUSD",1643704749771,63.500358,106.75,106.73,109.57759997]
["bitfinex","SOLUSD",1643704749968,63.250358,106.75,106.73,106.5454]
["bitfinex","SOLUSD",1643704750167,63.250358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704750369,9.36,106.76,106.74,3.03219997]
["bitfinex","SOLUSD",1643704750768,63.250358,106.75,106.74,3.03219997]
["bitfinex","SOLUSD",1643704750968,63.250358,106.75,106.73,106.5454]
["bitfinex","SOLUSD",1643704752069,72.610358,106.75,106.73,106.5454]
["bitfinex","SOLUSD",1643704752271,63.250358,106.74,106.73,106.5454]
["bitfinex","SOLUSD",1643704752771,1.77010816,106.84,106.74,63.25]
["bitfinex","SOLUSD",1643704752974,1.77010816,106.84,106.75,23.8995]
["bitfinex","SOLUSD",1643704753371,1.77010816,106.84,106.76,4.681]
["bitfinex","SOLUSD",1643704753771,1.77010816,106.84,106.76,4.931]
["bitfinex","SOLUSD",1643704753973,1.77010816,106.84,106.76,14.049]
["bitfinex","SOLUSD",1643704754171,6.0,106.83,106.74,23.0386]
["bitfinex","SOLUSD",1643704754371,6.0,106.83,106.73,106.5454]
["bitfinex","SOLUSD",1643704754372,6.25,106.83,106.73,117.9154]
["bitfinex","SOLUSD",1643704755391,115.322,106.83,106.73,117.9154]
["bitfinex","SOLUSD",1643704756293,20.302,106.83,106.73,106.5454]
["bitfinex","SOLUSD",1643704756491,20.302,106.83,106.74,4.682]
["bitfinex","SOLUSD",1643704756694,20.052,106.83,106.74,4.682]
["bitfinex","SOLUSD",1643704757094,20.052,106.83,106.74,16.052]
["bitfinex","SOLUSD",1643704757297,20.052,106.83,106.74,34.0653]
["bitfinex","SOLUSD",1643704757694,20.052,106.83,106.74,11.37]
["bitfinex","SOLUSD",1643704758395,20.302,106.83,106.74,11.37]
["bitfinex","SOLUSD",1643704759296,22.39553957,106.83,106.74,11.37]
["bitfinex","SOLUSD",1643704759497,22.39553957,106.83,106.73,144.21563635]
["bitfinex","SOLUSD",1643704759498,117.41553957,106.83,106.73,144.21563635]
["bitfinex","SOLUSD",1643704759696,117.41553957,106.83,106.73,120.5984]
["bitfinex","SOLUSD",1643704760197,117.41553957,106.83,106.73,106.5454]
["bitfinex","SOLUSD",1643704760997,22.39553957,106.83,106.74,4.682]
["bitfinex","SOLUSD",1643704761797,36.52803957,106.83,106.74,4.682]
["bitfinex","SOLUSD",1643704762199,131.54803957,106.83,106.74,4.682]
["bitfinex","SOLUSD",1643704764012,131.54803957,106.83,106.73,106.5454]
["bitfinex","SOLUSD",1643704764205,95.02,106.81,106.73,106.5454]
["bitfinex","SOLUSD",1643704764406,142.66803957,106.83,106.73,106.5454]
["bitfinex","SOLUSD",1643704764607,4.682,106.82,106.73,106.5454]
["bitfinex","SOLUSD",1643704764804,14.058,106.8,106.73,106.5454]
["bitfinex","SOLUSD",1643704765005,6.0,106.79,106.73,106.5454]
["bitfinex","SOLUSD",1643704765606,10.683,106.8,106.73,106.5454]
["bitfinex","SOLUSD",1643704765805,14.058,106.78,106.73,106.5454]
["bitfinex","SOLUSD",1643704766007,6.0,106.77,106.73,106.5454]
["bitfinex","SOLUSD",1643704766408,14.058,106.78,106.73,106.5454]
["bitfinex","SOLUSD",1643704766708,6.0,106.77,106.74,4.683]
["bitfinex","SOLUSD",1643704766908,14.307,106.77,106.74,4.683]
["bitfinex","SOLUSD",1643704767107,14.307,106.77,106.73,106.5454]
["bitfinex","SOLUSD",1643704767306,14.057,106.77,106.73,106.5454]
["bitfinex","SOLUSD",1643704768811,14.307,106.77,106.73,106.5454]
["bitfinex","SOLUSD",1643704772512,6.0,106.76,106.73,106.5454]
["bitfinex","SOLUSD",1643704772711,14.06,106.75,106.73,106.5454]
["bitfinex","SOLUSD",1643704772915,14.31,106.75,106.73,106.5454]
["bitfinex","SOLUSD",1643704773112,14.06,106.75,106.73,106.5454]
["bitfinex","SOLUSD",1643704774312,14.06,106.75,106.73,98.89699338]
["bitfinex","SOLUSD",1643704777716,13.8841,106.8,106.74,3.03219997]
["bitfinex","SOLUSD",1643704777914,46.859,106.79,106.74,3.03219997]
["bitfinex","SOLUSD",1643704778118,1.31496985,106.82,106.74,3.03219997]
["bitfinex","SOLUSD",1643704778314,33.59200942,106.83,106.74,3.03219997]
["bitfinex","SOLUSD",1643704778514,6.0,106.82,106.75,34.37048072]
["bitfinex","SOLUSD",1643704778914,6.0,106.82,106.75,48.67048072]
["bitfinex","SOLUSD",1643704779116,6.0,106.82,106.75,14.3]
["bitfinex","SOLUSD",1643704780120,6.0,106.82,106.75,53.30158193]
["bitfinex","SOLUSD",1643704780723,6.0,106.82,106.76,4.682]
["bitfinex","SOLUSD",1643704781844,6.0,106.82,106.76,4.932]
["bitfinex","SOLUSD",1643704782043,6.0,106.82,106.76,42.00792666]
["bitfinex","SOLUSD",1643704782443,6.0,106.82,106.76,18.731]
["bitfinex","SOLUSD",1643704782943,6.0,106.82,106.76,18.981]
["bitfinex","SOLUSD",1643704783346,6.0,106.82,106.76,4.682]
["bitfinex","SOLUSD",1643704783744,6.0,106.82,106.75,4.682]
["bitfinex","SOLUSD",1643704784644,6.25,106.82,106.75,4.682]
["bitfinex","SOLUSD",1643704784845,6.0,106.82,106.75,4.682]
["bitfinex","SOLUSD",1643704785045,6.25,106.82,106.75,4.682]
["bitfinex","SOLUSD",1643704785244,115.323,106.82,106.75,4.682]
["bitfinex","SOLUSD",1643704786052,4.682,106.81,106.71,4.682]
["bitfinex","SOLUSD",1643704786248,14.057,106.79,106.69,29.58579056]
["bitfinex","SOLUSD",1643704786447,4.684,106.78,106.69,23.6223]
["bitfinex","SOLUSD",1643704786647,105.704,106.78,106.69,23.6223]
["bitfinex","SOLUSD",1643704786847,105.954,106.78,106.68,24.7955]
["bitfinex","SOLUSD",1643704787054,105.954,106.78,106.68,29.4795]
["bitfinex","SOLUSD",1643704787650,105.954,106.78,106.68,52.7976]
["bitfinex","SOLUSD",1643704788050,14.061,106.76,106.68,52.7976]
["bitfinex","SOLUSD",1643704788251,4.684,106.75,106.68,52.7976]
["bitfinex","SOLUSD",1643704788455,6.25,106.75,106.68,52.7976]
["bitfinex","SOLUSD",1643704788951,6.0,106.75,106.68,52.7976]
["bitfinex","SOLUSD",1643704789152,6.25,106.75,106.68,52.7976]
["bitfinex","SOLUSD",1643704789352,6.0,106.75,106.68,52.7976]
["bitfinex","SOLUSD",1643704789753,6.25,106.75,106.68,52.7976]
["bitfinex","SOLUSD",1643704790155,14.061,106.74,106.68,52.7976]
["bitfinex","SOLUSD",1643704790352,11.598675,106.74,106.68,53.0476]
["bitfinex","SOLUSD",1643704790553,6.0,106.73,106.68,53.0476]
["bitfinex","SOLUSD",1643704790756,46.87,106.77,106.68,52.7976]
["bitfinex","SOLUSD",1643704790958,0.25,106.76,106.68,53.0476]
["bitfinex","SOLUSD",1643704791155,4.684,106.76,106.68,52.7976]
["bitfinex","SOLUSD",1643704791955,4.684,106.76,106.68,53.0476]
["bitfinex","SOLUSD",1643704792155,14.06,106.75,106.68,67.1076]
["bitfinex","SOLUSD",1643704792355,146.564,106.79,106.68,67.1076]
["bitfinex","SOLUSD",1643704792556,6.0,106.78,106.69,112.4]
["bitfinex","SOLUSD",1643704792756,6.0,106.78,106.7,4.684]
["bitfinex","SOLUSD",1643704792960,6.25,106.78,106.7,4.684]
["bitfinex","SOLUSD",1643704793156,6.0,106.78,106.71,35.37644323]
["bitfinex","SOLUSD",1643704793357,6.0,106.78,106.71,130.64644323]
["bitfinex","SOLUSD",1643704793560,101.79753957,106.83,106.72,2.6732195]
["bitfinex","SOLUSD",1643704793760,101.79753957,106.83,106.72,48.6734195]
["bitfinex","SOLUSD",1643704793957,101.02,106.82,106.72,46.2502]
["bitfinex","SOLUSD",1643704794158,4.682,106.81,106.72,46.2502]
["bitfinex","SOLUSD",1643704794359,4.932,106.81,106.72,46.2502]
["bitfinex","SOLUSD",1643704794559,14.053,106.8,106.72,60.0542]
["bitfinex","SOLUSD",1643704794763,20.053,106.8,106.73,38.95525246]
["bitfinex","SOLUSD",1643704795061,20.053,106.8,106.73,39.20525246]
["bitfinex","SOLUSD",1643704795462,20.053,106.8,106.72,46.0002]
["bitfinex","SOLUSD",1643704795664,20.053,106.8,106.72,46.2502]
["bitfinex","SOLUSD",1643704795865,14.053,106.8,106.72,46.2502]
["bitfinex","SOLUSD",1643704796067,14.053,106.8,106.73,14.053]
["bitfinex","SOLUSD",1643704796770,14.053,106.8,106.72,46.0002]
["bitfinex","SOLUSD",1643704797161,6.0,106.79,106.72,46.0002]
["bitfinex","SOLUSD",1643704797361,14.057,106.77,106.72,46.0002]
["bitfinex","SOLUSD",1643704797763,14.057,106.77,106.7,18.741]
["bitfinex","SOLUSD",1643704797969,14.307,106.77,106.7,4.684]
["bitfinex","SOLUSD",1643704798766,18.991,106.77,106.7,4.684]
["bitfinex","SOLUSD",1643704799564,6.0,106.76,106.7,4.684]
["bitfinex","SOLUSD",1643704799963,20.059,106.76,106.7,4.684]
["bitfinex","SOLUSD",1643704800969,6.0,106.76,106.69,131.142]
["bitfinex","SOLUSD",1643704801168,6.25,106.76,106.69,131.142]
["bitfinex","SOLUSD",1643704801366,6.0,106.76,106.69,117.084]
["bitfinex","SOLUSD",1643704802364,4.684,106.75,106.69,112.4]
["bitfinex","SOLUSD",1643704802565,18.745,106.75,106.69,112.4]
["bitfinex","SOLUSD",1643704802765,18.995,106.75,106.69,112.4]
["bitfinex","SOLUSD",1643704804866,95.02,106.74,106.69,112.4]
["bitfinex","SOLUSD",1643704805066,109.085,106.73,106.69,112.4]
["bitfinex","SOLUSD",1643704805365,109.335,106.73,106.69,112.4]
["bitfinex","SOLUSD",1643704805565,6.0,106.72,106.69,112.4]
["bitfinex","SOLUSD",1643704805967,6.0,106.72,106.64,0.00149056]
["bitfinex","SOLUSD",1643704805968,137.0,106.7,106.64,0.00149056]
["bitfinex","SOLUSD",1643704806165,137.0,106.7,106.6,14.2536]
["bitfinex","SOLUSD",1643704806166,14.32669142,106.69,106.62,1.27983567]
["bitfinex","SOLUSD",1643704806365,9.77537211,106.66,106.6,14.2536]
["bitfinex","SOLUSD",1643704806569,95.02,106.64,106.57,4.688]
["bitfinex","SOLUSD",1643704806766,11.37,106.63,106.56,47.42]
["bitfinex","SOLUSD",1643704806965,22.06,106.63,106.56,47.42]
["bitfinex","SOLUSD",1643704807165,14.08,106.62,106.56,92.40540611]
["bitfinex","SOLUSD",1643704807365,14.08,106.62,106.57,4.69]
["bitfinex","SOLUSD",1643704807564,6.0,106.61,106.57,4.69]
["bitfinex","SOLUSD",1643704808166,14.077,106.61,106.57,4.69]
["bitfinex","SOLUSD",1643704809367,14.077,106.61,106.55,4.69]
["bitfinex","SOLUSD",1643704809567,14.077,106.61,106.55,40.76329293]
["bitfinex","SOLUSD",1643704810369,14.077,106.61,106.55,41.01329293]
["bitfinex","SOLUSD",1643704810969,20.077,106.62,106.55,41.01329293]
["bitfinex","SOLUSD",1643704811569,6.0,106.62,106.55,41.01329293]
["bitfinex","SOLUSD",1643704811969,6.0,106.64,106.55,41.01329293]
["bitfinex","SOLUSD",1643704812369,6.0,106.64,106.55,40.76329293]
["bitfinex","SOLUSD",1643704812571,109.095,106.63,106.55,54.84029293]
["bitfinex","SOLUSD",1643704812771,4.69,106.62,106.55,54.84029293]
["bitfinex","SOLUSD",1643704813071,10.69,106.62,106.55,40.76329293]
["bitfinex","SOLUSD",1643704813272,10.94,106.62,106.55,40.76329293]
["bitfinex","SOLUSD",1643704813470,6.0,106.62,106.55,41.01329293]
["bitfinex","SOLUSD",1643704813870,6.0,106.63,106.55,41.01329293]
["bitfinex","SOLUSD",1643704814070,6.0,106.63,106.55,87.52299293]
["bitfinex","SOLUSD",1643704815071,14.077,106.62,106.55,51.4497]
["bitfinex","SOLUSD",1643704815270,18.768,106.62,106.55,46.5097]
["bitfinex","SOLUSD",1643704815471,19.018,106.62,106.55,46.5097]
["bitfinex","SOLUSD",1643704815671,18.768,106.62,106.55,46.7597]
["bitfinex","SOLUSD",1643704816072,18.768,106.62,106.55,84.53884634]
["bitfinex","SOLUSD",1643704816574,6.0,106.61,106.55,84.53884634]
["bitfinex","SOLUSD",1643704817174,6.0,106.61,106.57,37.21343877]
["bitfinex","SOLUSD",1643704817377,4.69,106.67,106.58,4.69]
["bitfinex","SOLUSD",1643704817675,4.69,106.67,106.59,43.95546235]
["bitfinex","SOLUSD",1643704818075,4.69,106.67,106.59,44.20546235]
["bitfinex","SOLUSD",1643704818877,14.074,106.64,106.56,41.5566]
["bitfinex","SOLUSD",1643704819076,14.074,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643704819677,14.074,106.64,106.56,41.5566]
["bitfinex","SOLUSD",1643704819977,14.074,106.64,106.56,74.44919897]
["bitfinex","SOLUSD",1643704819978,109.094,106.64,106.56,74.44919897]
["bitfinex","SOLUSD",1643704820580,109.094,106.64,106.56,41.5566]
["bitfinex","SOLUSD",1643704820981,109.344,106.64,106.56,27.4816]
["bitfinex","SOLUSD",1643704821582,6.0,106.63,106.56,27.4816]
["bitfinex","SOLUSD",1643704821784,14.078,106.61,106.56,22.7926]
["bitfinex","SOLUSD",1643704823389,14.078,106.61,106.55,22.8266]
["bitfinex","SOLUSD",1643704823590,113.791,106.6,106.55,22.8266]
["bitfinex","SOLUSD",1643704823789,119.791,106.6,106.53,112.4]
["bitfinex","SOLUSD",1643704823990,120.041,106.6,106.53,112.4]
["bitfinex","SOLUSD",1643704824393,120.041,106.6,106.52,1.7539497]
["bitfinex","SOLUSD",1643704824590,115.35,106.6,106.53,4.692]
["bitfinex","SOLUSD",1643704824789,18.773,106.59,106.53,36.75978765]
["bitfinex","SOLUSD",1643704824992,14.082,106.59,106.53,36.75978765]
["bitfinex","SOLUSD",1643704825390,4.692,106.63,106.55,37.8872972]
["bitfinex","SOLUSD",1643704825592,4.689,106.68,106.56,4.689]
["bitfinex","SOLUSD",1643704825892,21.71669142,106.68,106.59,46.09656129]
["bitfinex","SOLUSD",1643704826093,18.76,106.68,106.61,37.90221314]
["bitfinex","SOLUSD",1643704826493,18.76,106.68,106.61,38.15221314]
["bitfinex","SOLUSD",1643704826694,4.688,106.7,106.63,35.23970354]
["bitfinex","SOLUSD",1643704826897,14.067,106.7,106.63,35.48970354]
["bitfinex","SOLUSD",1643704827693,14.067,106.7,106.63,35.23970354]
["bitfinex","SOLUSD",1643704827892,14.067,106.7,106.62,4.688]
["bitfinex","SOLUSD",1643704828093,14.071,106.68,106.61,45.3064]
["bitfinex","SOLUSD",1643704828294,6.0,106.69,106.61,45.5564]
["bitfinex","SOLUSD",1643704828494,52.7381,106.72,106.62,10.688]
["bitfinex","SOLUSD",1643704828694,4.687,106.73,106.62,10.688]
["bitfinex","SOLUSD",1643704828895,4.686,106.75,106.63,38.24138021]
["bitfinex","SOLUSD",1643704829095,6.0,106.74,106.65,42.47156611]
["bitfinex","SOLUSD",1643704829295,18.75,106.73,106.65,42.47156611]
["bitfinex","SOLUSD",1643704829498,18.75,106.73,106.65,42.72156611]
["bitfinex","SOLUSD",1643704830708,19.0,106.73,106.65,42.72156611]
["bitfinex","SOLUSD",1643704831208,19.0,106.73,106.65,56.78456611]
["bitfinex","SOLUSD",1643704831611,19.0,106.73,106.65,42.22156611]
["bitfinex","SOLUSD",1643704832910,114.02,106.73,106.65,0.25]
["bitfinex","SOLUSD",1643704833108,114.02,106.73,106.64,23.0251]
["bitfinex","SOLUSD",1643704833109,6.0,106.72,106.64,23.0251]
["bitfinex","SOLUSD",1643704833311,18.752,106.71,106.64,23.2751]
["bitfinex","SOLUSD",1643704833709,19.002,106.71,106.64,0.25]
["bitfinex","SOLUSD",1643704833909,19.002,106.71,106.62,5.96705819]
["bitfinex","SOLUSD",1643704834111,95.02,106.69,106.61,45.5607]
["bitfinex","SOLUSD",1643704834312,95.27,106.69,106.61,46.84175819]
["bitfinex","SOLUSD",1643704834717,14.07,106.68,106.61,46.84175819]
["bitfinex","SOLUSD",1643704834913,4.688,106.67,106.61,45.5607]
["bitfinex","SOLUSD",1643704835113,4.938,106.68,106.61,45.5607]
["bitfinex","SOLUSD",1643704835714,6.0,106.67,106.62,35.08286832]
["bitfinex","SOLUSD",1643704835913,6.0,106.67,106.62,35.33286832]
["bitfinex","SOLUSD",1643704836115,0.25,106.68,106.62,35.33286832]
["bitfinex","SOLUSD",1643704836315,6.0,106.68,106.62,35.33286832]
["bitfinex","SOLUSD",1643704836715,101.27,106.68,106.62,35.33286832]
["bitfinex","SOLUSD",1643704836916,95.27,106.68,106.62,0.25]
["bitfinex","SOLUSD",1643704837115,6.0,106.67,106.62,0.25]
["bitfinex","SOLUSD",1643704837319,6.0,106.67,106.61,47.09175819]
["bitfinex","SOLUSD",1643704837519,6.0,106.67,106.61,51.77975819]
["bitfinex","SOLUSD",1643704838518,6.0,106.67,106.61,50.4987]
["bitfinex","SOLUSD",1643704839921,115.342,106.67,106.61,4.688]
["bitfinex","SOLUSD",1643704840417,115.342,106.67,106.6,112.4]
["bitfinex","SOLUSD",1643704840418,4.688,106.66,106.6,112.4]
["bitfinex","SOLUSD",1643704840617,101.02,106.65,106.6,112.4]
["bitfinex","SOLUSD",1643704840817,95.02,106.65,106.6,112.4]
["bitfinex","SOLUSD",1643704841218,109.094,106.65,106.58,5.96905819]
["bitfinex","SOLUSD",1643704841418,109.094,106.65,106.58,1.28105819]
["bitfinex","SOLUSD",1643704841419,10.689,106.64,106.58,1.28105819]
["bitfinex","SOLUSD",1643704841618,10.689,106.64,106.56,117.089]
["bitfinex","SOLUSD",1643704841619,95.02,106.63,106.57,1.28105819]
["bitfinex","SOLUSD",1643704841818,95.27,106.63,106.57,1.28105819]
["bitfinex","SOLUSD",1643704842018,101.02,106.62,106.57,1.28105819]
["bitfinex","SOLUSD",1643704842218,100.52,106.62,106.56,147.42043709]
["bitfinex","SOLUSD",1643704842422,100.77,106.62,106.56,147.42043709]
["bitfinex","SOLUSD",1643704842619,114.849,106.62,106.56,147.42043709]
["bitfinex","SOLUSD",1643704842819,114.849,106.62,106.56,147.67043709]
["bitfinex","SOLUSD",1643704843624,114.849,106.62,106.56,113.93105819]
["bitfinex","SOLUSD",1643704843825,114.849,106.62,106.56,118.62105819]
["bitfinex","SOLUSD",1643704844623,114.849,106.62,106.56,153.17438822]
["bitfinex","SOLUSD",1643704844823,114.599,106.62,106.56,153.17438822]
["bitfinex","SOLUSD",1643704847922,114.599,106.62,106.56,118.62105819]
["bitfinex","SOLUSD",1643704848124,114.599,106.62,106.56,113.68105819]
["bitfinex","SOLUSD",1643704848324,114.849,106.62,106.56,113.68105819]
["bitfinex","SOLUSD",1643704848624,19.829,106.62,106.56,113.68105819]
["bitfinex","SOLUSD",1643704848825,19.829,106.62,106.56,149.2485924]
["bitfinex","SOLUSD",1643704849423,19.829,106.62,106.56,149.4985924]
["bitfinex","SOLUSD",1643704849624,19.829,106.62,106.56,113.93105819]
["bitfinex","SOLUSD",1643704851326,19.829,106.62,106.56,151.02956316]
["bitfinex","SOLUSD",1643704851525,14.329,106.62,106.56,113.93105819]
["bitfinex","SOLUSD",1643704852129,6.0,106.61,106.56,113.93105819]
["bitfinex","SOLUSD",1643704852629,6.0,106.61,106.56,147.58318427]
["bitfinex","SOLUSD",1643704853430,4.691,106.65,106.56,152.27418427]
["bitfinex","SOLUSD",1643704853632,4.69,106.67,106.56,163.64418427]
["bitfinex","SOLUSD",1643704853830,4.689,106.72,106.6,35.12430495]
["bitfinex","SOLUSD",1643704854029,4.689,106.72,106.62,44.74799485]
["bitfinex","SOLUSD",1643704854230,4.687,106.73,106.64,34.07261904]
["bitfinex","SOLUSD",1643704854437,4.686,106.74,106.66,42.31623645]
["bitfinex","SOLUSD",1643704854635,14.065,106.73,106.66,42.31623645]
["bitfinex","SOLUSD",1643704854834,14.065,106.73,106.66,42.56623645]
["bitfinex","SOLUSD",1643704855030,6.0,106.72,106.66,42.56623645]
["bitfinex","SOLUSD",1643704855432,6.25,106.72,106.65,51.4202]
["bitfinex","SOLUSD",1643704855633,0.25,106.72,106.65,46.9842]
["bitfinex","SOLUSD",1643704855832,6.0,106.71,106.64,4.686]
["bitfinex","SOLUSD",1643704856033,6.0,106.71,106.64,0.25]
["bitfinex","SOLUSD",1643704856034,4.686,106.71,106.64,0.25]
["bitfinex","SOLUSD",1643704856237,4.936,106.71,106.64,0.25]
["bitfinex","SOLUSD",1643704856457,6.0,106.7,106.64,0.25]
["bitfinex","SOLUSD",1643704856834,6.25,106.7,106.64,0.25]
["bitfinex","SOLUSD",1643704857034,0.25,106.7,106.64,0.25]
["bitfinex","SOLUSD",1643704857235,0.25,106.7,106.63,89.63714566]
["bitfinex","SOLUSD",1643704857438,14.318,106.7,106.63,89.63714566]
["bitfinex","SOLUSD",1643704857635,20.068,106.7,106.63,89.63714566]
["bitfinex","SOLUSD",1643704859836,95.02,106.69,106.63,4.686]
["bitfinex","SOLUSD",1643704860035,6.0,106.68,106.63,4.686]
["bitfinex","SOLUSD",1643704860439,6.25,106.68,106.63,4.686]
["bitfinex","SOLUSD",1643704861037,6.25,106.68,106.61,41.21960667]
["bitfinex","SOLUSD",1643704861237,6.25,106.68,106.61,0.25]
["bitfinex","SOLUSD",1643704861438,20.32,106.68,106.6,20.28805819]
["bitfinex","SOLUSD",1643704861938,20.32,106.68,106.6,5.96905819]
["bitfinex","SOLUSD",1643704863437,95.02,106.67,106.6,4.688]
["bitfinex","SOLUSD",1643704863638,14.075,106.65,106.59,48.05385819]
["bitfinex","SOLUSD",1643704863838,14.075,106.65,106.59,48.30385819]
["bitfinex","SOLUSD",1643704863839,14.325,106.65,106.59,48.30385819]
["bitfinex","SOLUSD",1643704864042,6.0,106.64,106.59,48.30385819]
["bitfinex","SOLUSD",1643704864638,0.25,106.65,106.59,48.30385819]
["bitfinex","SOLUSD",1643704864938,14.075,106.64,106.59,48.30385819]
["bitfinex","SOLUSD",1643704865136,6.0,106.63,106.59,48.30385819]
["bitfinex","SOLUSD",1643704865544,6.0,106.63,106.59,1.28105819]
["bitfinex","SOLUSD",1643704865742,6.0,106.63,106.58,4.688]
["bitfinex","SOLUSD",1643704865743,6.25,106.63,106.58,4.688]
["bitfinex","SOLUSD",1643704866343,20.326,106.63,106.58,4.688]
["bitfinex","SOLUSD",1643704866945,20.326,106.63,106.57,1.28105819]
["bitfinex","SOLUSD",1643704867144,20.326,106.63,106.57,1.53105819]
["bitfinex","SOLUSD",1643704871354,115.346,106.63,106.57,1.53105819]
["bitfinex","SOLUSD",1643704875172,20.326,106.63,106.57,1.53105819]
["bitfinex","SOLUSD",1643704877577,1.2279977,106.59,106.57,1.53105819]
["bitfinex","SOLUSD",1643704877777,1.2279977,106.59,106.58,3.03219997]
["bitfinex","SOLUSD",1643704881189,1.2279977,106.59,106.58,6.06439994]
["bitfinex","SOLUSD",1643704881685,1.2279977,106.59,106.57,1.53105819]
["bitfinex","SOLUSD",1643704881988,1.2279977,106.59,106.58,3.03219997]
["bitfinex","SOLUSD",1643704882683,1.2279977,106.59,106.58,6.06439994]
["bitfinex","SOLUSD",1643704883087,4.691,106.68,106.59,274.92294529]
["bitfinex","SOLUSD",1643704883288,0.005,106.76,106.64,2.98577571]
["bitfinex","SOLUSD",1643704883487,124.79777393,106.77,106.68,0.47]
["bitfinex","SOLUSD",1643704883685,3.303683,106.82,106.7,38.56707669]
["bitfinex","SOLUSD",1643704883885,13.239,106.83,106.73,42.40998087]
["bitfinex","SOLUSD",1643704884085,13.239,106.83,106.74,17.37]
["bitfinex","SOLUSD",1643704884285,13.239,106.83,106.74,2.67940921]
["bitfinex","SOLUSD",1643704884486,13.239,106.83,106.75,38.93530741]
["bitfinex","SOLUSD",1643704884886,13.239,106.83,106.75,0.25]
["bitfinex","SOLUSD",1643704885087,6.0,106.82,106.75,0.25]
["bitfinex","SOLUSD",1643704885488,6.0,106.82,106.73,14.302]
["bitfinex","SOLUSD",1643704885991,6.0,106.82,106.74,36.95067132]
["bitfinex","SOLUSD",1643704886189,6.0,106.82,106.74,51.00167132]
["bitfinex","SOLUSD",1643704886389,6.0,106.82,106.74,51.25167132]
["bitfinex","SOLUSD",1643704886788,6.0,106.82,106.74,53.9338966]
["bitfinex","SOLUSD",1643704887191,6.0,106.82,106.75,4.682]
["bitfinex","SOLUSD",1643704887490,6.0,106.82,106.75,26.408]
["bitfinex","SOLUSD",1643704889492,6.25,106.82,106.75,26.408]
["bitfinex","SOLUSD",1643704889693,6.25,106.82,106.75,14.3]
["bitfinex","SOLUSD",1643704891298,6.25,106.82,106.74,4.682]
["bitfinex","SOLUSD",1643704891698,101.27,106.82,106.74,4.682]
["bitfinex","SOLUSD",1643704892197,6.25,106.82,106.74,4.682]
["bitfinex","SOLUSD",1643704892396,101.27,106.82,106.72,48.64319157]
["bitfinex","SOLUSD",1643704892999,115.324,106.82,106.72,62.94719157]
["bitfinex","SOLUSD",1643704894800,115.324,106.82,106.72,62.69719157]
["bitfinex","SOLUSD",1643704895001,115.324,106.82,106.72,18.736]
["bitfinex","SOLUSD",1643704896406,115.324,106.82,106.72,4.682]
["bitfinex","SOLUSD",1643704896603,129.65069142,106.82,106.72,4.682]
["bitfinex","SOLUSD",1643704898021,142.78769142,106.82,106.72,4.682]
["bitfinex","SOLUSD",1643704898223,142.78769142,106.82,106.7,23.7513]
["bitfinex","SOLUSD",1643704898422,142.78769142,106.82,106.7,24.0013]
["bitfinex","SOLUSD",1643704899825,129.65069142,106.82,106.7,24.0013]
["bitfinex","SOLUSD",1643704901325,129.65069142,106.82,106.7,23.7513]
["bitfinex","SOLUSD",1643704901527,129.65069142,106.82,106.68,41.9609]
["bitfinex","SOLUSD",1643704901727,129.65069142,106.82,106.68,42.2109]
["bitfinex","SOLUSD",1643704901927,129.65069142,106.82,106.68,28.1529]
["bitfinex","SOLUSD",1643704902525,129.65069142,106.82,106.68,70.23849392]
["bitfinex","SOLUSD",1643704903129,129.65069142,106.82,106.68,28.1529]
["bitfinex","SOLUSD",1643704903130,129.15069142,106.82,106.68,28.1529]
["bitfinex","SOLUSD",1643704903327,17.35654844,106.81,106.68,27.9029]
["bitfinex","SOLUSD",1643704903527,14.064,106.78,106.67,22.9757]
["bitfinex","SOLUSD",1643704903826,14.314,106.78,106.68,4.684]
["bitfinex","SOLUSD",1643704904227,95.02,106.77,106.68,4.684]
["bitfinex","SOLUSD",1643704904428,95.27,106.77,106.68,4.684]
["bitfinex","SOLUSD",1643704904629,14.064,106.75,106.68,4.684]
["bitfinex","SOLUSD",1643704904828,14.314,106.75,106.68,4.684]
["bitfinex","SOLUSD",1643704905226,101.02,106.74,106.68,4.684]
["bitfinex","SOLUSD",1643704905428,101.27,106.74,106.68,4.684]
["bitfinex","SOLUSD",1643704906532,115.335,106.74,106.68,4.684]
["bitfinex","SOLUSD",1643704908231,115.335,106.74,106.64,43.59122768]
["bitfinex","SOLUSD",1643704908430,115.335,106.74,106.64,4.684]
["bitfinex","SOLUSD",1643704910533,115.335,106.74,106.63,50.7221]
["bitfinex","SOLUSD",1643704910732,115.085,106.74,106.63,50.7221]
["bitfinex","SOLUSD",1643704910932,20.065,106.74,106.63,85.299228]
["bitfinex","SOLUSD",1643704911132,20.065,106.74,106.63,87.98145328]
["bitfinex","SOLUSD",1643704911333,6.0,106.74,106.63,99.35145328]
["bitfinex","SOLUSD",1643704911538,6.0,106.76,106.63,99.35145328]
["bitfinex","SOLUSD",1643704911735,6.0,106.76,106.64,4.75025876]
["bitfinex","SOLUSD",1643704912037,6.0,106.76,106.65,4.686]
["bitfinex","SOLUSD",1643704912235,6.25,106.76,106.65,4.686]
["bitfinex","SOLUSD",1643704912435,6.25,106.76,106.65,4.936]
["bitfinex","SOLUSD",1643704912836,14.063,106.75,106.65,4.936]
["bitfinex","SOLUSD",1643704913040,6.0,106.74,106.66,33.53819626]
["bitfinex","SOLUSD",1643704913243,6.0,106.74,106.67,4.686]
["bitfinex","SOLUSD",1643704913437,6.0,106.74,106.67,4.936]
["bitfinex","SOLUSD",1643704913637,6.0,106.74,106.67,0.25]
["bitfinex","SOLUSD",1643704914642,6.25,106.74,106.66,4.934]
["bitfinex","SOLUSD",1643704915742,6.25,106.74,106.66,18.996]
["bitfinex","SOLUSD",1643704915941,101.27,106.74,106.66,18.996]
["bitfinex","SOLUSD",1643704916141,115.334,106.74,106.66,4.934]
["bitfinex","SOLUSD",1643704916441,115.334,106.74,106.66,0.25]
["bitfinex","SOLUSD",1643704916843,115.334,106.74,106.65,4.936]
["bitfinex","SOLUSD",1643704921550,115.084,106.74,106.65,4.936]
["bitfinex","SOLUSD",1643704922650,115.084,106.74,106.65,0.25]
["bitfinex","SOLUSD",1643704922851,115.334,106.74,106.64,4.936]
["bitfinex","SOLUSD",1643704924577,115.084,106.74,106.64,0.25]
["bitfinex","SOLUSD",1643704924777,115.084,106.74,106.63,65.0381]
["bitfinex","SOLUSD",1643704925178,115.084,106.74,106.64,4.769837]
["bitfinex","SOLUSD",1643704925379,115.084,106.74,106.64,19.084837]
["bitfinex","SOLUSD",1643704925578,115.084,106.74,106.64,53.59558781]
["bitfinex","SOLUSD",1643704925779,115.084,106.74,106.65,4.77228968]
["bitfinex","SOLUSD",1643704925979,115.334,106.74,106.65,4.77228968]
["bitfinex","SOLUSD",1643704926184,115.334,106.74,106.65,5.02228968]
["bitfinex","SOLUSD",1643704926380,115.334,106.74,106.65,0.25]
["bitfinex","SOLUSD",1643704926884,115.334,106.74,106.63,108.76230854]
["bitfinex","SOLUSD",1643704927079,115.334,106.74,106.64,4.77441036]
["bitfinex","SOLUSD",1643704927580,115.334,106.74,106.64,19.08941036]
["bitfinex","SOLUSD",1643704927779,115.334,106.74,106.64,5.02441036]
["bitfinex","SOLUSD",1643704927981,115.334,106.74,106.64,0.25]
["bitfinex","SOLUSD",1643704928179,115.334,106.74,106.65,4.686]
["bitfinex","SOLUSD",1643704929484,115.334,106.74,106.64,4.686]
["bitfinex","SOLUSD",1643704929881,115.334,106.74,106.65,4.77970514]
["bitfinex","SOLUSD",1643704930382,115.334,106.74,106.64,4.77970514]
["bitfinex","SOLUSD",1643704931481,115.334,106.74,106.64,5.02970514]
["bitfinex","SOLUSD",1643704931882,115.334,106.74,106.65,4.77970514]
["bitfinex","SOLUSD",1643704932483,129.66069142,106.74,106.64,4.77970514]
["bitfinex","SOLUSD",1643704933283,126.704,106.74,106.64,51.22713399]
["bitfinex","SOLUSD",1643704933484,115.334,106.74,106.65,4.77970514]
["bitfinex","SOLUSD",1643704933984,115.084,106.74,106.65,5.02970514]
["bitfinex","SOLUSD",1643704934184,115.084,106.74,106.65,0.25]
["bitfinex","SOLUSD",1643704934985,115.084,106.74,106.64,51.38342885]
["bitfinex","SOLUSD",1643704935386,115.334,106.74,106.65,4.7852497]
["bitfinex","SOLUSD",1643704935586,115.334,106.74,106.65,27.7901497]
["bitfinex","SOLUSD",1643704935787,115.334,106.74,106.65,23.2549]
["bitfinex","SOLUSD",1643704935987,115.334,106.74,106.65,23.0049]
["bitfinex","SOLUSD",1643704936487,115.084,106.74,106.65,59.74952268]
["bitfinex","SOLUSD",1643704936687,6.0,106.74,106.65,59.74952268]
["bitfinex","SOLUSD",1643704937092,6.0,106.74,106.65,62.43189253]
["bitfinex","SOLUSD",1643704937292,6.0,106.74,106.67,42.54819477]
["bitfinex","SOLUSD",1643704937490,6.0,106.75,106.68,4.684]
["bitfinex","SOLUSD",1643704937689,6.0,106.73,106.68,4.684]
["bitfinex","SOLUSD",1643704937889,6.0,106.73,106.68,4.934]
["bitfinex","SOLUSD",1643704938089,1.2324144,106.76,106.69,35.54479874]
["bitfinex","SOLUSD",1643704938491,1.2324144,106.76,106.69,0.25]
["bitfinex","SOLUSD",1643704939290,1.2324144,106.76,106.69,14.308]
["bitfinex","SOLUSD",1643704939492,1.2324144,106.76,106.69,54.10450998]
["bitfinex","SOLUSD",1643704939695,1.2324144,106.76,106.69,54.35450998]
["bitfinex","SOLUSD",1643704940392,1.2324144,106.76,106.7,2.68236985]
["bitfinex","SOLUSD",1643704940593,1.2324144,106.76,106.7,16.73836985]
["bitfinex","SOLUSD",1643704940793,1.2324144,106.76,106.7,14.306]
["bitfinex","SOLUSD",1643704940997,1.2324144,106.76,106.7,71.2093]
["bitfinex","SOLUSD",1643704941694,1.2324144,106.76,106.71,4.684]
["bitfinex","SOLUSD",1643704941894,1.2324144,106.76,106.71,18.989]
["bitfinex","SOLUSD",1643704942394,1.2324144,106.76,106.71,63.77054612]
["bitfinex","SOLUSD",1643704947601,1.2324144,106.76,106.71,18.989]
["bitfinex","SOLUSD",1643704947800,1.2324144,106.76,106.71,18.739]
["bitfinex","SOLUSD",1643704948000,1.2324144,106.76,106.7,75.6443]
["bitfinex","SOLUSD",1643704948200,1.2324144,106.76,106.7,70.9603]
["bitfinex","SOLUSD",1643704948599,1.2324144,106.76,106.7,45.5333]
["bitfinex","SOLUSD",1643704948800,1.4824144,106.76,106.7,45.5333]
["bitfinex","SOLUSD",1643704949001,6.0,106.75,106.7,45.5333]
["bitfinex","SOLUSD",1643704949200,6.0,106.75,106.7,81.17666203]
["bitfinex","SOLUSD",1643704949400,6.25,106.75,106.7,45.5333]
["bitfinex","SOLUSD",1643704950222,0.25,106.75,106.7,45.5333]
["bitfinex","SOLUSD",1643704950402,1.4824144,106.76,106.7,45.5333]
["bitfinex","SOLUSD",1643704951603,6.0,106.75,106.7,45.5333]
["bitfinex","SOLUSD",1643704951803,101.02,106.75,106.67,4.684]
["bitfinex","SOLUSD",1643704952004,2.95669142,106.74,106.67,4.684]
["bitfinex","SOLUSD",1643704952405,101.02,106.73,106.67,4.684]
["bitfinex","SOLUSD",1643704952805,101.27,106.73,106.67,4.684]
["bitfinex","SOLUSD",1643704953006,115.336,106.73,106.67,4.684]
["bitfinex","SOLUSD",1643704953607,118.29269142,106.73,106.63,4.686]
["bitfinex","SOLUSD",1643704954011,118.29269142,106.73,106.62,112.4]
["bitfinex","SOLUSD",1643704954012,129.66269142,106.73,106.62,112.4]
["bitfinex","SOLUSD",1643704954507,129.66269142,106.73,106.61,85.47495528]
["bitfinex","SOLUSD",1643704955006,17.02269142,106.73,106.61,142.33495528]
["bitfinex","SOLUSD",1643704955210,2.95669142,106.75,106.64,44.1426743]
["bitfinex","SOLUSD",1643704955407,1.2324144,106.76,106.66,39.60747219]
["bitfinex","SOLUSD",1643704955608,1.2324144,106.76,106.69,38.29068317]
["bitfinex","SOLUSD",1643704955808,1.2324144,106.76,106.7,11.37]
["bitfinex","SOLUSD",1643704956210,1.2324144,106.76,106.71,42.96734101]
["bitfinex","SOLUSD",1643704956409,1.2324144,106.76,106.71,0.25]
["bitfinex","SOLUSD",1643704956810,1.2324144,106.76,106.7,11.62]
["bitfinex","SOLUSD",1643704957010,1.2324144,106.76,106.7,16.304]
["bitfinex","SOLUSD",1643704958235,1.2324144,106.76,106.7,16.054]
["bitfinex","SOLUSD",1643704958534,1.2324144,106.76,106.7,11.37]
["bitfinex","SOLUSD",1643704959335,1.4824144,106.76,106.7,11.37]
["bitfinex","SOLUSD",1643704959734,109.08,106.79,106.71,40.81960464]
["bitfinex","SOLUSD",1643704959935,14.31,106.79,106.71,41.06960464]
["bitfinex","SOLUSD",1643704960137,6.0,106.78,106.71,41.06960464]
["bitfinex","SOLUSD",1643704960342,6.25,106.78,106.71,41.06960464]
["bitfinex","SOLUSD",1643704960537,6.0,106.77,106.71,41.06960464]
["bitfinex","SOLUSD",1643704960735,6.0,106.77,106.71,0.25]
["bitfinex","SOLUSD",1643704961139,6.0,106.77,106.7,14.057]
["bitfinex","SOLUSD",1643704961337,6.0,106.78,106.71,11.37]
["bitfinex","SOLUSD",1643704961537,6.0,106.81,106.71,59.8812]
["bitfinex","SOLUSD",1643704961737,6.0,106.81,106.72,41.81109885]
["bitfinex","SOLUSD",1643704961937,6.25,106.81,106.72,42.06109885]
["bitfinex","SOLUSD",1643704963139,6.25,106.81,106.72,46.74409885]
["bitfinex","SOLUSD",1643704963541,6.25,106.81,106.72,60.79809885]
["bitfinex","SOLUSD",1643704963941,6.0,106.81,106.72,60.79809885]
["bitfinex","SOLUSD",1643704964342,6.0,106.81,106.72,46.74409885]
["bitfinex","SOLUSD",1643704965343,6.25,106.81,106.72,42.06109885]
["bitfinex","SOLUSD",1643704966545,6.0,106.81,106.72,42.06109885]
["bitfinex","SOLUSD",1643704967947,6.25,106.81,106.72,42.06109885]
["bitfinex","SOLUSD",1643704968985,101.27,106.81,106.72,42.06109885]
["bitfinex","SOLUSD",1643704969353,6.25,106.81,106.72,42.06109885]
["bitfinex","SOLUSD",1643704969653,101.27,106.81,106.72,42.06109885]
["bitfinex","SOLUSD",1643704969853,101.27,106.81,106.72,0.25]
["bitfinex","SOLUSD",1643704970055,101.27,106.81,106.71,78.8702]
["bitfinex","SOLUSD",1643704970254,101.27,106.81,106.71,74.1872]
["bitfinex","SOLUSD",1643704970455,101.27,106.81,106.72,4.683]
["bitfinex","SOLUSD",1643704970658,115.327,106.81,106.71,74.1872]
["bitfinex","SOLUSD",1643704970858,115.327,106.81,106.71,101.32727996]
["bitfinex","SOLUSD",1643704971058,20.307,106.81,106.71,101.32727996]
["bitfinex","SOLUSD",1643704971860,20.307,106.81,106.71,60.1312]
["bitfinex","SOLUSD",1643704972859,20.307,106.81,106.72,50.50280376]
["bitfinex","SOLUSD",1643704973263,20.307,106.81,106.72,50.75280376]
["bitfinex","SOLUSD",1643704973559,20.307,106.81,106.72,50.50280376]
["bitfinex","SOLUSD",1643704973760,20.307,106.81,106.72,50.75280376]
["bitfinex","SOLUSD",1643704974160,20.307,106.81,106.72,46.06980376]
["bitfinex","SOLUSD",1643704977768,20.307,106.81,106.72,45.81980376]
["bitfinex","SOLUSD",1643704978267,6.25,106.81,106.72,45.81980376]
["bitfinex","SOLUSD",1643704978866,2.95669142,106.8,106.72,45.81980376]
["bitfinex","SOLUSD",1643704979266,6.0,106.79,106.72,46.06980376]
["bitfinex","SOLUSD",1643704979466,6.25,106.79,106.72,46.06980376]
["bitfinex","SOLUSD",1643704979867,0.25,106.79,106.72,46.06980376]
["bitfinex","SOLUSD",1643704980667,6.25,106.8,106.72,46.06980376]
["bitfinex","SOLUSD",1643704981868,2.95669142,106.83,106.72,141.08980376]
["bitfinex","SOLUSD",1643704982067,3.73811952,106.84,106.72,141.08980376]
["bitfinex","SOLUSD",1643704982068,3.73811952,106.84,106.73,35.3771]
["bitfinex","SOLUSD",1643704982270,1.77010816,106.84,106.74,95.02]
["bitfinex","SOLUSD",1643704982468,1.77010816,106.84,106.75,46.5062]
["bitfinex","SOLUSD",1643704982668,1.77010816,106.84,106.76,45.79939884]
["bitfinex","SOLUSD",1643704982868,1.77010816,106.84,106.76,25.669]
["bitfinex","SOLUSD",1643704983472,1.77010816,106.84,106.77,23.6715]
["bitfinex","SOLUSD",1643704983868,1.77010816,106.84,106.78,38.40738418]
["bitfinex","SOLUSD",1643704984075,1.77010816,106.84,106.78,43.08838418]
["bitfinex","SOLUSD",1643704984272,1.77010816,106.84,106.78,43.33838418]
["bitfinex","SOLUSD",1643704984671,1.77010816,106.84,106.78,4.931]
["bitfinex","SOLUSD",1643704984874,1.77010816,106.84,106.78,18.978]
["bitfinex","SOLUSD",1643704985073,1.77010816,106.84,106.78,0.25]
["bitfinex","SOLUSD",1643704985277,6.0,106.83,106.77,28.3525]
["bitfinex","SOLUSD",1643704985478,6.0,106.83,106.77,23.9215]
["bitfinex","SOLUSD",1643704985677,6.25,106.83,106.77,23.9215]
["bitfinex","SOLUSD",1643704987478,6.0,106.83,106.77,23.6715]
["bitfinex","SOLUSD",1643704989181,6.0,106.83,106.77,37.7185]
["bitfinex","SOLUSD",1643704989783,6.0,106.83,106.77,37.9685]
["bitfinex","SOLUSD",1643704990184,1.77010816,106.84,106.77,37.9685]
["bitfinex","SOLUSD",1643704992900,2.02010816,106.84,106.77,37.7185]
["bitfinex","SOLUSD",1643704993501,1.77010816,106.84,106.77,37.7185]
["bitfinex","SOLUSD",1643704993703,1.77010816,106.84,106.77,23.6715]
["bitfinex","SOLUSD",1643704994303,1.77010816,106.84,106.77,28.6025]
["bitfinex","SOLUSD",1643704995103,1.77010816,106.84,106.77,42.6505]
["bitfinex","SOLUSD",1643704995504,1.77010816,106.84,106.77,137.6705]
["bitfinex","SOLUSD",1643704995703,1.77010816,106.84,106.77,140.35286985]
["bitfinex","SOLUSD",1643704996405,1.77010816,106.84,106.77,45.33286985]
["bitfinex","SOLUSD",1643704996605,1.77010816,106.84,106.77,42.6505]
["bitfinex","SOLUSD",1643704997005,1.77010816,106.84,106.77,42.4005]
["bitfinex","SOLUSD",1643704998305,1.77010816,106.84,106.77,42.6505]
["bitfinex","SOLUSD",1643704999108,1.77010816,106.84,106.78,6.0]
["bitfinex","SOLUSD",1643704999309,1.77010816,106.84,106.79,14.045]
["bitfinex","SOLUSD",1643704999608,1.77010816,106.84,106.77,28.3525]
["bitfinex","SOLUSD",1643704999807,1.77010816,106.84,106.77,23.9215]
["bitfinex","SOLUSD",1643705001012,1.77010816,106.84,106.77,37.9685]
["bitfinex","SOLUSD",1643705001910,2.02010816,106.84,106.77,37.7185]
["bitfinex","SOLUSD",1643705002809,1.77010816,106.84,106.77,37.9685]
["bitfinex","SOLUSD",1643705004111,6.0,106.83,106.77,37.9685]
["bitfinex","SOLUSD",1643705005511,6.0,106.83,106.78,4.681]
["bitfinex","SOLUSD",1643705005711,6.0,106.83,106.78,18.727]
["bitfinex","SOLUSD",1643705005913,6.0,106.83,106.78,18.977]
["bitfinex","SOLUSD",1643705006315,1.77010816,106.84,106.78,18.977]
["bitfinex","SOLUSD",1643705006711,1.77010816,106.84,106.78,18.727]
["bitfinex","SOLUSD",1643705007118,1.77010816,106.84,106.78,4.681]
["bitfinex","SOLUSD",1643705008312,1.77010816,106.84,106.78,4.931]
["bitfinex","SOLUSD",1643705008514,1.77010816,106.84,106.78,0.25]
["bitfinex","SOLUSD",1643705009015,1.77010816,106.84,106.77,43.67822641]
["bitfinex","SOLUSD",1643705009212,1.77010816,106.84,106.77,38.99722641]
["bitfinex","SOLUSD",1643705009413,2.02010816,106.84,106.77,37.7195]
["bitfinex","SOLUSD",1643705009613,6.0,106.83,106.77,37.7195]
["bitfinex","SOLUSD",1643705009814,6.0,106.83,106.77,38.99722641]
["bitfinex","SOLUSD",1643705010014,6.0,106.83,106.77,24.94922641]
["bitfinex","SOLUSD",1643705010219,1.77010816,106.84,106.77,25.19922641]
["bitfinex","SOLUSD",1643705010622,1.77010816,106.84,106.79,46.11663069]
["bitfinex","SOLUSD",1643705010820,1.77010816,106.84,106.79,47.6443571]
["bitfinex","SOLUSD",1643705011526,1.77010816,106.84,106.79,84.2327571]
["bitfinex","SOLUSD",1643705012319,8.16e-06,106.84,106.79,38.11612641]
["bitfinex","SOLUSD",1643705012519,8.16e-06,106.84,106.8,22.5733]
["bitfinex","SOLUSD",1643705012719,8.16e-06,106.84,106.81,14.043]
["bitfinex","SOLUSD",1643705012919,8.16e-06,106.84,106.82,3.03219997]
["bitfinex","SOLUSD",1643705013119,8.16e-06,106.84,106.82,6.06439994]
["bitfinex","SOLUSD",1643705014323,8.16e-06,106.84,106.82,20.35539994]
["bitfinex","SOLUSD",1643705014720,8.16e-06,106.84,106.82,23.03776979]
["bitfinex","SOLUSD",1643705014920,0.34936832,106.89,106.83,40.1195]
["bitfinex","SOLUSD",1643705015120,0.34936832,106.89,106.84,70.60208958]
["bitfinex","SOLUSD",1643705015321,0.34936832,106.89,106.84,70.85208958]
["bitfinex","SOLUSD",1643705015521,0.34936832,106.89,106.85,14.036]
["bitfinex","SOLUSD",1643705015724,0.34936832,106.89,106.85,39.0343]
["bitfinex","SOLUSD",1643705015920,0.34936832,106.89,106.85,39.2843]
["bitfinex","SOLUSD",1643705017120,0.34936832,106.89,106.85,39.0343]
["bitfinex","SOLUSD",1643705018521,0.34936832,106.89,106.85,39.2843]
["bitfinex","SOLUSD",1643705019123,0.34936832,106.89,106.85,134.3043]
["bitfinex","SOLUSD",1643705019520,0.34936832,106.89,106.85,39.2843]
["bitfinex","SOLUSD",1643705019720,0.34936832,106.89,106.85,39.0343]
["bitfinex","SOLUSD",1643705021622,0.34936832,106.89,106.85,24.9983]
["bitfinex","SOLUSD",1643705023423,14.39036832,106.89,106.84,22.8656]
["bitfinex","SOLUSD",1643705023924,14.39036832,106.89,106.84,56.23182942]
["bitfinex","SOLUSD",1643705024125,0.34936832,106.89,106.84,22.8656]
["bitfinex","SOLUSD",1643705024326,0.34936832,106.89,106.85,4.678]
["bitfinex","SOLUSD",1643705024524,0.34936832,106.89,106.84,27.5436]
["bitfinex","SOLUSD",1643705024926,0.34936832,106.89,106.84,50.6565]
["bitfinex","SOLUSD",1643705026130,0.34936832,106.89,106.84,45.7285]
["bitfinex","SOLUSD",1643705026330,0.34936832,106.89,106.84,45.9785]
["bitfinex","SOLUSD",1643705026529,0.34936832,106.89,106.84,45.7285]
["bitfinex","SOLUSD",1643705026730,0.34936832,106.89,106.84,45.9785]
["bitfinex","SOLUSD",1643705026931,0.34936832,106.89,106.84,45.7285]
["bitfinex","SOLUSD",1643705027129,0.34936832,106.89,106.84,59.7665]
["bitfinex","SOLUSD",1643705027628,0.34936832,106.89,106.84,60.0165]
["bitfinex","SOLUSD",1643705027829,0.34936832,106.89,106.84,64.6945]
["bitfinex","SOLUSD",1643705029031,0.34936832,106.89,106.84,64.4445]
["bitfinex","SOLUSD",1643705029435,0.34936832,106.89,106.84,50.4065]
["bitfinex","SOLUSD",1643705030533,0.34936832,106.89,106.84,50.6565]
["bitfinex","SOLUSD",1643705031034,0.34936832,106.89,106.84,64.6945]
["bitfinex","SOLUSD",1643705032039,0.34936832,106.89,106.84,50.6565]
["bitfinex","SOLUSD",1643705033355,0.34936832,106.89,106.84,45.9785]
["bitfinex","SOLUSD",1643705034055,0.34936832,106.89,106.84,80.55948844]
["bitfinex","SOLUSD",1643705034256,0.34936832,106.89,106.84,45.9785]
["bitfinex","SOLUSD",1643705035158,0.00747328,106.89,106.86,95.02]
["bitfinex","SOLUSD",1643705035358,1.31093425,106.97,106.9,95.02]
["bitfinex","SOLUSD",1643705035359,0.2,106.97,106.9,95.02]
["bitfinex","SOLUSD",1643705035559,1.84561762,107.0,106.92,95.02]
["bitfinex","SOLUSD",1643705035759,1.84561762,107.0,106.93,47.52504265]
["bitfinex","SOLUSD",1643705035959,1.84561762,107.0,106.93,47.77504265]
["bitfinex","SOLUSD",1643705036358,1.84561762,107.0,106.93,11.62]
["bitfinex","SOLUSD",1643705036559,6.0,106.99,106.93,25.645]
["bitfinex","SOLUSD",1643705037058,6.0,106.99,106.93,25.395]
["bitfinex","SOLUSD",1643705037461,6.0,106.99,106.93,25.645]
["bitfinex","SOLUSD",1643705040563,6.0,106.99,106.93,11.62]
["bitfinex","SOLUSD",1643705040763,6.0,106.99,106.93,11.37]
["bitfinex","SOLUSD",1643705041367,1.05425167,106.98,106.93,11.37]
["bitfinex","SOLUSD",1643705041567,1.05425167,106.98,106.92,22.7764]
["bitfinex","SOLUSD",1643705041768,1.30425167,106.98,106.92,22.7764]
["bitfinex","SOLUSD",1643705042972,1.05425167,106.98,106.92,22.7764]
["bitfinex","SOLUSD",1643705043171,1.25425167,106.98,106.92,22.7764]
["bitfinex","SOLUSD",1643705043572,1.25425167,106.98,106.91,14.029]
["bitfinex","SOLUSD",1643705044772,1.25425167,106.98,106.9,34.3385]
["bitfinex","SOLUSD",1643705044773,15.53525167,106.98,106.9,34.3385]
["bitfinex","SOLUSD",1643705044976,0.2,106.97,106.9,34.3385]
["bitfinex","SOLUSD",1643705045171,1.30425167,106.98,106.9,34.3385]
["bitfinex","SOLUSD",1643705045673,20.032,106.97,106.9,22.9685]
["bitfinex","SOLUSD",1643705045873,0.2,106.96,106.9,22.9685]
["bitfinex","SOLUSD",1643705046873,0.2,106.96,106.9,23.2185]
["bitfinex","SOLUSD",1643705047074,0.2,106.96,106.9,22.9685]
["bitfinex","SOLUSD",1643705047274,0.2,106.96,106.9,23.2185]
["bitfinex","SOLUSD",1643705048076,1.05155957,106.97,106.9,25.90086985]
["bitfinex","SOLUSD",1643705048274,1.05155957,106.97,106.9,44.12407954]
["bitfinex","SOLUSD",1643705048776,1.05155957,106.97,106.9,41.44170969]
["bitfinex","SOLUSD",1643705048975,1.05155957,106.97,106.9,55.22170969]
["bitfinex","SOLUSD",1643705049675,1.05155957,106.97,106.9,55.47170969]
["bitfinex","SOLUSD",1643705049875,1.05155957,106.97,106.9,55.22170969]
["bitfinex","SOLUSD",1643705050078,1.05155957,106.97,106.9,55.47170969]
["bitfinex","SOLUSD",1643705051278,1.05155957,106.97,106.9,55.22170969]
["bitfinex","SOLUSD",1643705051504,1.05155957,106.97,106.9,55.47170969]
["bitfinex","SOLUSD",1643705053081,1.05155957,106.97,106.91,11.37]
["bitfinex","SOLUSD",1643705053279,1.05155957,106.97,106.93,43.56583996]
["bitfinex","SOLUSD",1643705053480,1.05155957,106.97,106.93,57.59183996]
["bitfinex","SOLUSD",1643705053680,1.05155957,106.97,106.93,57.84183996]
["bitfinex","SOLUSD",1643705053882,5.957e-05,106.97,106.93,16.95836985]
["bitfinex","SOLUSD",1643705054080,5.957e-05,106.97,106.93,46.55157954]
["bitfinex","SOLUSD",1643705054280,5.957e-05,106.97,106.93,28.32836985]
["bitfinex","SOLUSD",1643705055784,5.957e-05,106.97,106.93,33.00336985]
["bitfinex","SOLUSD",1643705056181,5.957e-05,106.97,106.93,128.02336985]
["bitfinex","SOLUSD",1643705056382,1.84561762,107.0,106.93,128.02336985]
["bitfinex","SOLUSD",1643705056583,1.84561762,107.0,106.94,39.58890479]
["bitfinex","SOLUSD",1643705056781,1.84561762,107.0,106.95,14.024]
["bitfinex","SOLUSD",1643705057283,1.84561762,107.0,106.94,62.13470479]
["bitfinex","SOLUSD",1643705057482,1.84561762,107.0,106.94,62.38470479]
["bitfinex","SOLUSD",1643705057884,1.84561762,107.0,106.94,76.40970479]
["bitfinex","SOLUSD",1643705058083,1.84561762,107.0,106.94,22.5458]
["bitfinex","SOLUSD",1643705058284,2.09561762,107.0,106.94,22.5458]
["bitfinex","SOLUSD",1643705058482,2.09561762,107.0,106.9,18.63426944]
["bitfinex","SOLUSD",1643705058683,6.0,106.99,106.9,1.27772641]
["bitfinex","SOLUSD",1643705058885,6.25,106.99,106.9,14.03]
["bitfinex","SOLUSD",1643705059109,6.25,106.99,106.9,49.69537357]
["bitfinex","SOLUSD",1643705060110,20.281,106.99,106.9,49.69537357]
["bitfinex","SOLUSD",1643705060309,0.2,106.98,106.9,14.03]
["bitfinex","SOLUSD",1643705061110,6.25,106.99,106.9,14.03]
["bitfinex","SOLUSD",1643705061310,6.25,106.99,106.9,18.705]
["bitfinex","SOLUSD",1643705061909,6.25,106.99,106.9,18.955]
["bitfinex","SOLUSD",1643705062709,6.0,106.99,106.9,59.28513869]
["bitfinex","SOLUSD",1643705062910,6.0,106.99,106.9,61.96750854]
["bitfinex","SOLUSD",1643705063112,20.031,106.99,106.9,61.96750854]
["bitfinex","SOLUSD",1643705063310,0.2,106.98,106.9,61.96750854]
["bitfinex","SOLUSD",1643705063510,0.2,106.98,106.9,22.91509626]
["bitfinex","SOLUSD",1643705063710,6.0,106.99,106.9,22.91509626]
["bitfinex","SOLUSD",1643705064713,6.0,106.99,106.91,1.27772641]
["bitfinex","SOLUSD",1643705064912,6.0,106.99,106.91,26.09332641]
["bitfinex","SOLUSD",1643705065113,6.0,106.99,106.91,40.12232641]
["bitfinex","SOLUSD",1643705065314,6.2,106.99,106.92,3.96009626]
["bitfinex","SOLUSD",1643705065512,6.2,106.99,106.92,1.27772641]
["bitfinex","SOLUSD",1643705066114,6.2,106.99,106.91,39.87232641]
["bitfinex","SOLUSD",1643705066313,6.45,106.99,106.91,25.84332641]
["bitfinex","SOLUSD",1643705066517,115.501,106.99,106.91,24.5656]
["bitfinex","SOLUSD",1643705066717,0.2,106.98,106.91,24.5656]
["bitfinex","SOLUSD",1643705067418,14.233,106.98,106.91,24.5656]
["bitfinex","SOLUSD",1643705067617,6.2,106.97,106.91,24.5656]
["bitfinex","SOLUSD",1643705068325,6.45,106.97,106.91,24.5656]
["bitfinex","SOLUSD",1643705068521,6.2,106.97,106.91,24.5656]
["bitfinex","SOLUSD",1643705070324,6.45,106.97,106.89,25.16512641]
["bitfinex","SOLUSD",1643705070725,6.2,106.97,106.89,25.16512641]
["bitfinex","SOLUSD",1643705071125,6.2,106.97,106.89,41.87949626]
["bitfinex","SOLUSD",1643705071325,6.2,106.97,106.9,1.27772641]
["bitfinex","SOLUSD",1643705071526,6.2,106.98,106.91,5.95272641]
["bitfinex","SOLUSD",1643705071725,6.2,106.98,106.91,1.27772641]
["bitfinex","SOLUSD",1643705072125,6.2,106.98,106.91,1.52772641]
["bitfinex","SOLUSD",1643705073129,6.2,106.98,106.91,1.27772641]
["bitfinex","SOLUSD",1643705073532,6.2,106.98,106.9,1.27772641]
["bitfinex","SOLUSD",1643705073732,20.482,106.98,106.9,1.27772641]
["bitfinex","SOLUSD",1643705073930,0.2,106.97,106.9,1.27772641]
["bitfinex","SOLUSD",1643705074230,0.2,106.97,106.89,1.27772641]
["bitfinex","SOLUSD",1643705074431,6.45,106.98,106.88,1.27772641]
["bitfinex","SOLUSD",1643705075632,14.035,106.96,106.88,1.27772641]
["bitfinex","SOLUSD",1643705075832,0.2,106.95,106.87,1.27772641]
["bitfinex","SOLUSD",1643705076035,95.02,106.94,106.87,1.27772641]
["bitfinex","SOLUSD",1643705076234,95.22,106.94,106.87,1.27772641]
["bitfinex","SOLUSD",1643705076431,6.0,106.93,106.87,1.27772641]
["bitfinex","SOLUSD",1643705076834,6.25,106.93,106.86,1.27772641]
["bitfinex","SOLUSD",1643705077032,20.289,106.93,106.86,1.27772641]
["bitfinex","SOLUSD",1643705077433,115.309,106.93,106.86,1.27772641]
["bitfinex","SOLUSD",1643705078836,0.2,106.95,106.86,1.27772641]
["bitfinex","SOLUSD",1643705079140,2.01826903,106.96,106.88,1.27772641]
["bitfinex","SOLUSD",1643705079437,0.2,106.98,106.89,49.10707584]
["bitfinex","SOLUSD",1643705079635,0.2,106.99,106.91,14.029]
["bitfinex","SOLUSD",1643705079836,0.2,106.99,106.91,18.954]
["bitfinex","SOLUSD",1643705080238,6.2,106.99,106.91,18.954]
["bitfinex","SOLUSD",1643705080836,6.2,106.99,106.91,14.279]
["bitfinex","SOLUSD",1643705081037,6.2,106.99,106.91,0.25]
["bitfinex","SOLUSD",1643705081240,6.2,106.99,106.9,66.31052641]
["bitfinex","SOLUSD",1643705081437,6.3210381,106.91,106.9,61.63552641]
["bitfinex","SOLUSD",1643705081638,6.3210381,106.91,106.9,67.69992635]
["bitfinex","SOLUSD",1643705081838,10.5867414,106.91,106.9,67.69992635]
["bitfinex","SOLUSD",1643705082039,10.96574246,106.91,106.9,67.69992635]
["bitfinex","SOLUSD",1643705082239,10.96574246,106.91,106.9,21.62312635]
["bitfinex","SOLUSD",1643705082942,10.96574246,106.91,106.9,7.59212635]
["bitfinex","SOLUSD",1643705083643,13.02599906,106.91,106.9,6.31439994]
["bitfinex","SOLUSD",1643705085651,13.02599906,106.91,106.9,7.59212635]
["bitfinex","SOLUSD",1643705085852,13.02599906,106.91,106.9,7.34212635]
["bitfinex","SOLUSD",1643705086051,13.02599906,106.91,106.9,6.06439994]
["bitfinex","SOLUSD",1643705087256,13.02599906,106.91,106.9,6.31439994]
["bitfinex","SOLUSD",1643705087659,13.02599906,106.91,106.9,6.06439994]
["bitfinex","SOLUSD",1643705087861,13.02599906,106.91,106.9,7.59212635]
["bitfinex","SOLUSD",1643705088962,13.02599906,106.91,106.9,7.34212635]
["bitfinex","SOLUSD",1643705089160,13.02599906,106.91,106.9,6.06439994]
["bitfinex","SOLUSD",1643705090362,13.02599906,106.91,106.9,3.03219997]
["bitfinex","SOLUSD",1643705090559,13.02599906,106.91,106.89,15.30972641]
["bitfinex","SOLUSD",1643705090759,13.02599906,106.91,106.89,15.55972641]
["bitfinex","SOLUSD",1643705090960,13.02599906,106.91,106.89,1.52772641]
["bitfinex","SOLUSD",1643705091161,13.02599906,106.91,106.89,1.27772641]
["bitfinex","SOLUSD",1643705091760,13.02599906,106.91,106.88,1.27772641]
["bitfinex","SOLUSD",1643705091960,13.02599906,106.91,106.87,1.27772641]
["bitfinex","SOLUSD",1643705092361,13.02599906,106.91,106.86,1.27772641]
["bitfinex","SOLUSD",1643705092560,6.0,106.9,106.86,1.27772641]
["bitfinex","SOLUSD",1643705094279,6.25,106.9,106.84,1.27772641]
["bitfinex","SOLUSD",1643705095079,20.292,106.9,106.84,1.27772641]
["bitfinex","SOLUSD",1643705098984,20.292,106.9,106.83,25.43942641]
["bitfinex","SOLUSD",1643705099386,6.25,106.9,106.83,25.43942641]
["bitfinex","SOLUSD",1643705100292,5.25,106.9,106.83,30.11742641]
["bitfinex","SOLUSD",1643705100484,13.02599906,106.91,106.84,1.27772641]
["bitfinex","SOLUSD",1643705100685,13.02599906,106.91,106.85,5.95572641]
["bitfinex","SOLUSD",1643705100883,13.02599906,106.91,106.85,1.52772641]
["bitfinex","SOLUSD",1643705101086,13.02599906,106.91,106.85,1.27772641]
["bitfinex","SOLUSD",1643705101386,13.02599906,106.91,106.84,5.95572641]
["bitfinex","SOLUSD",1643705101583,13.02599906,106.91,106.84,1.27772641]
["bitfinex","SOLUSD",1643705101984,0.38697795,106.85,106.84,231.27]
["bitfinex","SOLUSD",1643705102184,8.3812947,106.91,106.85,0.36992205]
["bitfinex","SOLUSD",1643705102385,5.8296225,106.91,106.86,11.37]
["bitfinex","SOLUSD",1643705102585,5.8296225,106.91,106.86,14.0591408]
["bitfinex","SOLUSD",1643705102785,5.8296225,106.91,106.86,11.62]
["bitfinex","SOLUSD",1643705102986,2.0602566,106.91,106.86,10.5397749]
["bitfinex","SOLUSD",1643705103185,2.0602566,106.91,106.86,47.6855749]
["bitfinex","SOLUSD",1643705103384,2.0602566,106.91,106.86,142.7055749]
["bitfinex","SOLUSD",1643705103585,5.66e-05,106.91,106.86,142.7055749]
["bitfinex","SOLUSD",1643705103985,5.66e-05,106.91,106.87,4.677]
["bitfinex","SOLUSD",1643705104187,5.66e-05,106.91,106.88,60.2323]
["bitfinex","SOLUSD",1643705104389,5.66e-05,106.91,106.89,7.70819997]
["bitfinex","SOLUSD",1643705104585,5.66e-05,106.91,106.9,14.03]
["bitfinex","SOLUSD",1643705104786,5.66e-05,106.91,106.9,40.21679997]
["bitfinex","SOLUSD",1643705104986,1.57873958,106.98,106.9,40.46674337]
["bitfinex","SOLUSD",1643705105187,1.57873958,106.98,106.91,4.675]
["bitfinex","SOLUSD",1643705105386,1.57873958,106.98,106.91,4.925]
["bitfinex","SOLUSD",1643705105987,1.57873958,106.98,106.91,30.323]
["bitfinex","SOLUSD",1643705106487,1.57873958,106.98,106.91,25.648]
["bitfinex","SOLUSD",1643705107088,1.57873958,106.98,106.91,25.398]
["bitfinex","SOLUSD",1643705107490,1.57873958,106.98,106.91,25.648]
["bitfinex","SOLUSD",1643705107889,1.57873958,106.98,106.91,25.398]
["bitfinex","SOLUSD",1643705108089,1.82873958,106.98,106.91,25.398]
["bitfinex","SOLUSD",1643705108289,1.77873958,106.98,106.91,25.398]
["bitfinex","SOLUSD",1643705108689,1.77873958,106.98,106.91,25.648]
["bitfinex","SOLUSD",1643705109393,54.22802886,106.94,106.91,25.648]
["bitfinex","SOLUSD",1643705109591,54.22802886,106.94,106.92,6.06439994]
["bitfinex","SOLUSD",1643705110192,54.42802886,106.94,106.92,6.06439994]
["bitfinex","SOLUSD",1643705110392,54.22802886,106.94,106.92,6.06439994]
["bitfinex","SOLUSD",1643705111092,54.42802886,106.94,106.92,6.06439994]
["bitfinex","SOLUSD",1643705111293,54.22802886,106.94,106.92,6.06439994]
["bitfinex","SOLUSD",1643705111997,54.42802886,106.94,106.92,6.06439994]
["bitfinex","SOLUSD",1643705112198,54.22802886,106.94,106.92,6.06439994]
["bitfinex","SOLUSD",1643705112598,54.42802886,106.94,106.9,23.1546]
["bitfinex","SOLUSD",1643705113899,54.42802886,106.94,106.9,23.4046]
["bitfinex","SOLUSD",1643705114099,54.94201615,106.94,106.9,23.4046]
["bitfinex","SOLUSD",1643705114503,0.71398729,106.94,106.9,23.4046]
["bitfinex","SOLUSD",1643705114700,27.11401443,106.92,106.9,23.4046]
["bitfinex","SOLUSD",1643705114899,54.22802886,106.92,106.91,6.06439994]
["bitfinex","SOLUSD",1643705115099,54.22802886,106.92,106.91,3.03219997]
["bitfinex","SOLUSD",1643705115400,54.22802886,106.92,106.91,3.28219997]
["bitfinex","SOLUSD",1643705115600,54.22802886,106.92,106.91,0.25]
["bitfinex","SOLUSD",1643705115799,54.22802886,106.92,106.9,14.28]
["bitfinex","SOLUSD",1643705116400,54.22802886,106.92,106.9,0.25]
["bitfinex","SOLUSD",1643705117002,54.22802886,106.92,106.89,14.032]
["bitfinex","SOLUSD",1643705117201,54.22802886,106.92,106.89,14.282]
["bitfinex","SOLUSD",1643705117402,54.22802886,106.92,106.9,6.06439994]
["bitfinex","SOLUSD",1643705117901,54.22802886,106.92,106.9,6.31439994]
["bitfinex","SOLUSD",1643705118404,54.22802886,106.92,106.9,6.06439994]
["bitfinex","SOLUSD",1643705119205,54.22802886,106.92,106.89,14.032]
["bitfinex","SOLUSD",1643705119704,54.22802886,106.92,106.89,14.282]
["bitfinex","SOLUSD",1643705119904,54.22802886,106.92,106.9,3.03219997]
["bitfinex","SOLUSD",1643705120106,0.71398729,106.94,106.9,6.06439994]
["bitfinex","SOLUSD",1643705120309,27.11401443,106.91,106.9,6.31439994]
["bitfinex","SOLUSD",1643705121305,27.11401443,106.91,106.9,0.25]
["bitfinex","SOLUSD",1643705121706,27.11401443,106.91,106.89,14.282]
["bitfinex","SOLUSD",1643705121906,27.11401443,106.91,106.9,3.03219997]
["bitfinex","SOLUSD",1643705122109,27.11401443,106.91,106.89,14.282]
["bitfinex","SOLUSD",1643705123111,27.11401443,106.91,106.88,38.5498]
["bitfinex","SOLUSD",1643705123308,27.11401443,106.91,106.88,24.5168]
["bitfinex","SOLUSD",1643705123607,27.11401443,106.91,106.86,154.85745429]
["bitfinex","SOLUSD",1643705123811,27.11401443,106.91,106.86,152.2972]
["bitfinex","SOLUSD",1643705124208,27.11401443,106.91,106.87,14.035]
["bitfinex","SOLUSD",1643705124908,27.11401443,106.91,106.87,14.285]
["bitfinex","SOLUSD",1643705125109,27.11401443,106.91,106.88,0.60659739]
["bitfinex","SOLUSD",1643705125309,0.71398729,106.94,106.88,0.60659739]
["bitfinex","SOLUSD",1643705125508,27.11401443,106.9,106.88,0.60659739]
["bitfinex","SOLUSD",1643705125709,54.22802886,106.9,106.88,0.60659739]
["bitfinex","SOLUSD",1643705127716,54.22802886,106.9,106.89,3.03219997]
["bitfinex","SOLUSD",1643705128119,54.22802886,106.9,106.89,0.85659739]
["bitfinex","SOLUSD",1643705129317,54.22802886,106.9,106.89,0.60659739]
["bitfinex","SOLUSD",1643705130120,54.22802886,106.9,106.89,6.67099733]
["bitfinex","SOLUSD",1643705131622,54.22802886,106.9,106.89,6.92099733]
["bitfinex","SOLUSD",1643705132224,54.22802886,106.9,106.89,0.85659739]
["bitfinex","SOLUSD",1643705132423,54.22802886,106.9,106.89,0.60659739]
["bitfinex","SOLUSD",1643705133323,54.22802886,106.9,106.88,0.60659739]
["bitfinex","SOLUSD",1643705133522,27.11401443,106.9,106.88,6.67099733]
["bitfinex","SOLUSD",1643705133722,0.71398729,106.94,106.88,6.67099733]
["bitfinex","SOLUSD",1643705133723,27.11401443,106.89,106.88,6.92099733]
["bitfinex","SOLUSD",1643705133925,8.68458832,106.89,106.88,6.92099733]
["bitfinex","SOLUSD",1643705134340,8.68458832,106.89,106.88,20.95499733]
["bitfinex","SOLUSD",1643705135142,8.68458832,106.89,106.88,28.55078342]
["bitfinex","SOLUSD",1643705135943,5.68458832,106.89,106.88,28.55078342]
["bitfinex","SOLUSD",1643705136143,5.68458832,106.89,106.88,64.34885233]
["bitfinex","SOLUSD",1643705136343,1.0748825,106.95,106.9,14.029]
["bitfinex","SOLUSD",1643705136643,1.46661656,107.0,106.91,143.287385]
["bitfinex","SOLUSD",1643705136944,1.46661656,107.0,106.93,95.02]
["bitfinex","SOLUSD",1643705137142,1.46661656,107.0,106.95,95.02]
["bitfinex","SOLUSD",1643705137446,1.46661656,107.0,106.96,0.1]
["bitfinex","SOLUSD",1643705137642,1.46661656,107.0,106.96,8.78225536]
["bitfinex","SOLUSD",1643705137842,1.46661656,107.0,106.97,2.68225536]
["bitfinex","SOLUSD",1643705138042,1.46661656,107.0,106.98,3.03219997]
["bitfinex","SOLUSD",1643705138443,1.46661656,107.0,106.98,3.28219997]
["bitfinex","SOLUSD",1643705138643,1.46661656,107.0,106.97,0.1]
["bitfinex","SOLUSD",1643705138843,1.46661656,107.0,106.95,0.1]
["bitfinex","SOLUSD",1643705139144,1.46661656,107.0,106.93,30.171]
["bitfinex","SOLUSD",1643705139343,1.46661656,107.0,106.94,0.1]
["bitfinex","SOLUSD",1643705139948,1.46661656,107.0,106.94,109.144]
["bitfinex","SOLUSD",1643705140147,1.46661656,107.0,106.95,14.15225536]
["bitfinex","SOLUSD",1643705140446,1.46661656,107.0,106.96,0.1]
["bitfinex","SOLUSD",1643705141853,1.46661656,107.0,106.96,14.122]
["bitfinex","SOLUSD",1643705142151,1.46661656,107.0,106.97,0.1]
["bitfinex","SOLUSD",1643705142750,1.46661656,107.0,106.98,0.60659739]
["bitfinex","SOLUSD",1643705144354,1.46661656,107.0,106.99,3.03219997]
["bitfinex","SOLUSD",1643705144555,1.46661656,107.0,106.98,3.63879736]
["bitfinex","SOLUSD",1643705144755,1.46661656,107.0,106.98,3.88879736]
["bitfinex","SOLUSD",1643705144955,1.46661656,107.0,106.98,3.63879736]
["bitfinex","SOLUSD",1643705145160,1.46661656,107.0,106.98,0.60659739]
["bitfinex","SOLUSD",1643705147462,1.656e-05,107.0,106.99,6.06439994]
["bitfinex","SOLUSD",1643705147769,1.66488734,107.01,106.99,6.06439994]
["bitfinex","SOLUSD",1643705147966,1.66488734,107.01,106.99,6.92099733]
["bitfinex","SOLUSD",1643705148663,1.66488734,107.01,106.99,7.02099733]
["bitfinex","SOLUSD",1643705149062,1.66488734,107.01,106.99,6.92099733]
["bitfinex","SOLUSD",1643705149864,1.66488734,107.01,106.99,7.02099733]
["bitfinex","SOLUSD",1643705150164,1.66488734,107.01,106.99,6.92099733]
["bitfinex","SOLUSD",1643705151168,1.66488734,107.01,106.99,116.05999733]
["bitfinex","SOLUSD",1643705151366,1.66488734,107.01,106.99,20.93999733]
["bitfinex","SOLUSD",1643705152668,1.66488734,107.01,106.99,6.67099733]
["bitfinex","SOLUSD",1643705155169,1.66488734,107.01,106.99,6.92099733]
["bitfinex","SOLUSD",1643705155772,1.66488734,107.01,106.99,20.93999733]
["bitfinex","SOLUSD",1643705156272,1.66488734,107.01,106.99,32.30999733]
["bitfinex","SOLUSD",1643705156471,1.66488734,107.01,106.99,127.32999733]
["bitfinex","SOLUSD",1643705157272,1.66488734,107.01,106.99,130.01225269]
["bitfinex","SOLUSD",1643705157674,1.66488734,107.01,106.99,34.99225269]
["bitfinex","SOLUSD",1643705157881,1.66488734,107.01,106.99,32.30999733]
["bitfinex","SOLUSD",1643705158476,1.66488734,107.01,106.99,6.67099733]
["bitfinex","SOLUSD",1643705158876,1.66488734,107.01,106.99,18.04099733]
["bitfinex","SOLUSD",1643705159479,1.66488734,107.01,106.99,127.07999733]
["bitfinex","SOLUSD",1643705159880,1.66488734,107.01,106.99,32.30999733]
["bitfinex","SOLUSD",1643705161895,1.66488734,107.01,106.99,127.32999733]
["bitfinex","SOLUSD",1643705164797,1.66488734,107.01,106.99,130.01225269]
["bitfinex","SOLUSD",1643705165198,1.66488734,107.01,106.99,34.74225269]
["bitfinex","SOLUSD",1643705165398,1.66488734,107.01,106.99,6.67099733]
["bitfinex","SOLUSD",1643705165602,1.66488734,107.01,106.99,4.93259733]
["bitfinex","SOLUSD",1643705165798,1.66488734,107.01,106.99,0.60659739]
["bitfinex","SOLUSD",1643705166200,1.66488734,107.01,106.96,0.60659739]
["bitfinex","SOLUSD",1643705166599,1.66488734,107.01,106.96,14.62959739]
["bitfinex","SOLUSD",1643705166798,1.66488734,107.01,106.96,25.99959739]
["bitfinex","SOLUSD",1643705167398,1.66488734,107.01,106.96,64.65451541]
["bitfinex","SOLUSD",1643705167598,1.66488734,107.01,106.96,121.01959739]
["bitfinex","SOLUSD",1643705167898,1.66488734,107.01,106.96,121.26959739]
["bitfinex","SOLUSD",1643705168098,1.66488734,107.01,106.96,26.24959739]
["bitfinex","SOLUSD",1643705168302,1.66488734,107.01,106.96,25.99959739]
["bitfinex","SOLUSD",1643705169300,1.66488734,107.01,106.97,45.05562112]
["bitfinex","SOLUSD",1643705169500,1.66488734,107.01,106.99,137.019]
["bitfinex","SOLUSD",1643705169700,1.66488734,107.01,106.99,14.019]
["bitfinex","SOLUSD",1643705170301,1.66488734,107.01,106.99,14.269]
["bitfinex","SOLUSD",1643705172401,1.66488734,107.01,106.99,25.639]
["bitfinex","SOLUSD",1643705173405,1.66488734,107.01,106.99,120.659]
["bitfinex","SOLUSD",1643705174004,1.66488734,107.01,106.99,25.639]
["bitfinex","SOLUSD",1643705174202,1.66488734,107.01,106.99,120.659]
["bitfinex","SOLUSD",1643705175209,1.66488734,107.01,106.99,25.639]
["bitfinex","SOLUSD",1643705180018,1.66488734,107.01,106.99,25.389]
["bitfinex","SOLUSD",1643705180218,1.66488734,107.01,106.99,14.019]
["bitfinex","SOLUSD",1643705181220,1.66488734,107.01,106.98,14.02]
["bitfinex","SOLUSD",1643705181422,1.66488734,107.01,106.97,13.47]
["bitfinex","SOLUSD",1643705181620,1.66488734,107.01,106.97,60.24534549]
["bitfinex","SOLUSD",1643705182423,1.66488734,107.01,106.97,14.271]
["bitfinex","SOLUSD",1643705182821,1.66488734,107.01,106.97,56.99830694]
["bitfinex","SOLUSD",1643705183020,1.66488734,107.01,106.97,14.271]
["bitfinex","SOLUSD",1643705186323,1.66488734,107.01,106.97,0.25]
["bitfinex","SOLUSD",1643705186749,1.66488734,107.01,106.95,5.49250965]
["bitfinex","SOLUSD",1643705186949,1.66488734,107.01,106.96,22.77928066]
["bitfinex","SOLUSD",1643705187150,1.66488734,107.01,106.96,18.143]
["bitfinex","SOLUSD",1643705187350,1.66488734,107.01,106.96,18.393]
["bitfinex","SOLUSD",1643705188152,1.66488734,107.01,106.97,14.022]
["bitfinex","SOLUSD",1643705188351,1.66488734,107.01,106.97,117.97425536]
["bitfinex","SOLUSD",1643705188552,1.66488734,107.01,106.97,16.95425536]
["bitfinex","SOLUSD",1643705191259,1.66488734,107.01,106.97,16.70425536]
["bitfinex","SOLUSD",1643705191656,1.66488734,107.01,106.97,14.022]
["bitfinex","SOLUSD",1643705193356,1.66488734,107.01,106.97,14.272]
["bitfinex","SOLUSD",1643705193959,1.66488734,107.01,106.97,14.022]
["bitfinex","SOLUSD",1643705194359,1.66488734,107.01,106.95,4.673]
["bitfinex","SOLUSD",1643705194963,6.0,107.0,106.95,4.673]
["bitfinex","SOLUSD",1643705195757,14.029,106.99,106.91,2.56025429]
["bitfinex","SOLUSD",1643705195958,14.279,106.99,106.91,21.23717801]
["bitfinex","SOLUSD",1643705196156,14.029,106.99,106.91,14.03]
["bitfinex","SOLUSD",1643705196558,14.029,106.99,106.92,4.64481782]
["bitfinex","SOLUSD",1643705197158,14.029,106.99,106.92,4.89481782]
["bitfinex","SOLUSD",1643705197359,14.029,106.99,106.92,0.25]
["bitfinex","SOLUSD",1643705197560,14.029,106.99,106.91,16.28025429]
["bitfinex","SOLUSD",1643705197857,14.029,106.99,106.92,9.31797535]
["bitfinex","SOLUSD",1643705198058,14.029,106.99,106.93,14.027]
["bitfinex","SOLUSD",1643705198457,14.029,106.99,106.93,14.277]
["bitfinex","SOLUSD",1643705199059,6.0,106.98,106.93,14.027]
["bitfinex","SOLUSD",1643705199859,14.029,106.99,106.93,14.027]
["bitfinex","SOLUSD",1643705200060,6.0,106.98,106.93,14.027]
["bitfinex","SOLUSD",1643705200259,14.029,106.99,106.93,14.027]
["bitfinex","SOLUSD",1643705200459,14.029,106.99,106.93,14.277]
["bitfinex","SOLUSD",1643705201465,14.029,106.99,106.93,109.297]
["bitfinex","SOLUSD",1643705201661,1.66488734,107.01,106.93,147.00233902]
["bitfinex","SOLUSD",1643705201861,1.66488734,107.01,106.93,14.277]
["bitfinex","SOLUSD",1643705203062,15.68988734,107.01,106.94,24.4091]
["bitfinex","SOLUSD",1643705203262,15.68988734,107.01,106.94,43.1081]
["bitfinex","SOLUSD",1643705203463,15.68988734,107.01,106.94,43.3581]
["bitfinex","SOLUSD",1643705205066,15.68988734,107.01,106.94,43.1081]
["bitfinex","SOLUSD",1643705206365,15.68988734,107.01,106.94,43.3581]
["bitfinex","SOLUSD",1643705206573,15.68988734,107.01,106.95,34.60226684]
["bitfinex","SOLUSD",1643705206770,1.66488734,107.01,106.97,14.021]
["bitfinex","SOLUSD",1643705206970,1.66488734,107.01,106.99,41.60447958]
["bitfinex","SOLUSD",1643705207367,1.66488734,107.01,106.99,136.87447958]
["bitfinex","SOLUSD",1643705208366,1.66488734,107.01,106.99,150.89247958]
["bitfinex","SOLUSD",1643705208774,1.66488734,107.01,106.99,164.36247958]
["bitfinex","SOLUSD",1643705209174,23.70103856,107.1,107.0,0.30547808]
["bitfinex","SOLUSD",1643705209372,4.67,107.17,107.04,0.31067114]
["bitfinex","SOLUSD",1643705209574,0.81244432,107.12,107.05,237.91]
["bitfinex","SOLUSD",1643705209772,0.81248864,107.12,107.09,0.31876194]
["bitfinex","SOLUSD",1643705209973,8.864e-05,107.12,107.09,13.47]
["bitfinex","SOLUSD",1643705210176,4.668,107.18,107.1,40.72320104]
["bitfinex","SOLUSD",1643705210372,1.15052332,107.21,107.1,22.40225536]
["bitfinex","SOLUSD",1643705210373,4.667,107.2,107.1,22.40225536]
["bitfinex","SOLUSD",1643705210576,1.15052332,107.21,107.15,0.30970615]
["bitfinex","SOLUSD",1643705210775,2.332e-05,107.21,107.16,13.47]
["bitfinex","SOLUSD",1643705210975,2.332e-05,107.21,107.16,31.46326439]
["bitfinex","SOLUSD",1643705211173,2.332e-05,107.21,107.17,6.0]
["bitfinex","SOLUSD",1643705211375,2.332e-05,107.21,107.18,13.47]
["bitfinex","SOLUSD",1643705211575,2.332e-05,107.21,107.18,27.46]
["bitfinex","SOLUSD",1643705211779,2.332e-05,107.21,107.18,27.71]
["bitfinex","SOLUSD",1643705212901,2.332e-05,107.21,107.18,27.46]
["bitfinex","SOLUSD",1643705213102,4.66402332,107.21,107.18,27.71]
["bitfinex","SOLUSD",1643705213902,4.66402332,107.21,107.19,53.90400939]
["bitfinex","SOLUSD",1643705214103,3.03219997,107.2,107.19,53.90400939]
["bitfinex","SOLUSD",1643705214307,4.66402332,107.21,107.19,54.15400939]
["bitfinex","SOLUSD",1643705214504,2.332e-05,107.21,107.19,14.242]
["bitfinex","SOLUSD",1643705214705,2.332e-05,107.21,107.2,13.47]
["bitfinex","SOLUSD",1643705214904,2.332e-05,107.21,107.18,13.47]
["bitfinex","SOLUSD",1643705215105,4.664,107.2,107.14,13.47]
["bitfinex","SOLUSD",1643705215504,4.664,107.2,107.14,48.47747353]
["bitfinex","SOLUSD",1643705216706,1.54343638,107.22,107.14,48.47747353]
["bitfinex","SOLUSD",1643705216915,4.665,107.21,107.14,48.47747353]
["bitfinex","SOLUSD",1643705217110,1.54343638,107.22,107.16,46.57722301]
["bitfinex","SOLUSD",1643705217308,1.54343638,107.22,107.15,60.116]
["bitfinex","SOLUSD",1643705217508,4.664,107.21,107.15,60.116]
["bitfinex","SOLUSD",1643705218108,4.664,107.21,107.17,13.994]
["bitfinex","SOLUSD",1643705218308,4.664,107.21,107.15,13.47]
["bitfinex","SOLUSD",1643705218808,4.664,107.21,107.13,46.654]
["bitfinex","SOLUSD",1643705219009,4.664,107.21,107.13,60.124]
["bitfinex","SOLUSD",1643705219415,4.664,107.21,107.15,13.998]
["bitfinex","SOLUSD",1643705219811,4.664,107.21,107.15,14.248]
["bitfinex","SOLUSD",1643705220711,18.663,107.21,107.15,0.25]
["bitfinex","SOLUSD",1643705220912,6.0,107.2,107.12,13.47]
["bitfinex","SOLUSD",1643705221114,4.665,107.19,107.12,13.47]
["bitfinex","SOLUSD",1643705221812,4.666,107.2,107.13,14.001]
["bitfinex","SOLUSD",1643705222015,4.665,107.21,107.13,48.65404443]
["bitfinex","SOLUSD",1643705222413,4.665,107.21,107.13,14.001]
["bitfinex","SOLUSD",1643705222812,14.0,107.19,107.13,14.251]
["bitfinex","SOLUSD",1643705223012,4.665,107.18,107.13,14.251]
["bitfinex","SOLUSD",1643705223213,4.665,107.19,107.13,14.251]
["bitfinex","SOLUSD",1643705223413,4.665,107.21,107.16,13.994]
["bitfinex","SOLUSD",1643705223612,1.54343638,107.22,107.17,95.02]
["bitfinex","SOLUSD",1643705223813,1.54343638,107.22,107.17,7.59625536]
["bitfinex","SOLUSD",1643705224011,1.54343638,107.22,107.17,102.61625536]
["bitfinex","SOLUSD",1643705224414,1.54343638,107.22,107.18,57.0817945]
["bitfinex","SOLUSD",1643705224614,1.54343638,107.22,107.18,70.5517945]
["bitfinex","SOLUSD",1643705224812,1.54343638,107.22,107.2,35.77352861]
["bitfinex","SOLUSD",1643705225211,1.54343638,107.22,107.21,2.68225536]
["bitfinex","SOLUSD",1643705225411,1.54343638,107.22,107.21,2.93225536]
["bitfinex","SOLUSD",1643705226013,1.67126356,107.27,107.23,13.987]
["bitfinex","SOLUSD",1643705226312,5.563,107.3,107.24,44.25570901]
["bitfinex","SOLUSD",1643705226512,0.9,107.3,107.24,52.93796437]
["bitfinex","SOLUSD",1643705226712,0.9,107.3,107.25,2.68225536]
["bitfinex","SOLUSD",1643705226912,0.9,107.3,107.26,40.85057009]
["bitfinex","SOLUSD",1643705227115,0.9,107.3,107.27,13.98]
["bitfinex","SOLUSD",1643705227313,0.9,107.3,107.26,6.0]
["bitfinex","SOLUSD",1643705227513,0.9,107.3,107.24,13.47]
["bitfinex","SOLUSD",1643705227514,4.66,107.29,107.24,13.47]
["bitfinex","SOLUSD",1643705227713,5.56,107.3,107.24,13.47]
["bitfinex","SOLUSD",1643705228013,4.66,107.27,107.22,2.68225536]
["bitfinex","SOLUSD",1643705228214,4.66,107.27,107.22,98.43876853]
["bitfinex","SOLUSD",1643705228413,4.66,107.27,107.22,60.085]
["bitfinex","SOLUSD",1643705228814,4.66,107.27,107.23,2.68225536]
["bitfinex","SOLUSD",1643705229013,5.562,107.3,107.23,7.34425536]
["bitfinex","SOLUSD",1643705229212,19.548,107.3,107.22,60.085]
["bitfinex","SOLUSD",1643705229414,19.548,107.3,107.23,13.987]
["bitfinex","SOLUSD",1643705229815,19.548,107.3,107.23,14.237]
["bitfinex","SOLUSD",1643705230614,13.986,107.29,107.23,21.57925536]
["bitfinex","SOLUSD",1643705230816,13.986,107.29,107.23,18.897]
["bitfinex","SOLUSD",1643705231221,5.562,107.3,107.24,44.50280134]
["bitfinex","SOLUSD",1643705231416,5.562,107.3,107.25,13.983]
["bitfinex","SOLUSD",1643705231417,0.9,107.3,107.25,13.983]
["bitfinex","SOLUSD",1643705232018,5.56,107.3,107.25,13.983]
["bitfinex","SOLUSD",1643705232219,6.06439994,107.27,107.25,16.66525536]
["bitfinex","SOLUSD",1643705232424,0.9,107.3,107.27,2.62991032]
["bitfinex","SOLUSD",1643705232920,4.66,107.29,107.27,2.62991032]
["bitfinex","SOLUSD",1643705233120,4.66,107.29,107.27,0.00991032]
["bitfinex","SOLUSD",1643705233320,4.74956394,107.28,107.27,0.00991032]
["bitfinex","SOLUSD",1643705233721,0.08956394,107.28,107.27,0.00991032]
["bitfinex","SOLUSD",1643705233922,18.73756394,107.28,107.27,0.00991032]
["bitfinex","SOLUSD",1643705234323,0.9,107.3,107.27,0.00991032]
["bitfinex","SOLUSD",1643705234623,0.42,107.35,107.3,95.02]
["bitfinex","SOLUSD",1643705234823,0.42,107.35,107.32,95.02]
["bitfinex","SOLUSD",1643705235027,0.42,107.35,107.33,13.47]
["bitfinex","SOLUSD",1643705235422,0.42,107.35,107.33,13.72]
["bitfinex","SOLUSD",1643705235622,0.42,107.35,107.34,3.03219997]
["bitfinex","SOLUSD",1643705236023,0.42,107.35,107.34,6.06439994]
["bitfinex","SOLUSD",1643705237427,0.46785245,107.39,107.34,19.53439994]
["bitfinex","SOLUSD",1643705237630,0.46785245,107.39,107.34,36.1906553]
["bitfinex","SOLUSD",1643705237829,0.46785245,107.39,107.34,20.03839994]
["bitfinex","SOLUSD",1643705238527,0.46785245,107.39,107.34,61.31559848]
["bitfinex","SOLUSD",1643705238726,0.46785245,107.39,107.34,20.03839994]
["bitfinex","SOLUSD",1643705238927,0.46785245,107.39,107.34,6.06439994]
["bitfinex","SOLUSD",1643705239748,0.46785245,107.39,107.34,8.7466553]
["bitfinex","SOLUSD",1643705240048,0.0864376,107.36,107.34,36.1896553]
["bitfinex","SOLUSD",1643705240250,0.0864376,107.36,107.34,37.43546203]
["bitfinex","SOLUSD",1643705240448,0.0864376,107.36,107.34,33.50739994]
["bitfinex","SOLUSD",1643705240847,0.0864376,107.36,107.34,33.75739994]
["bitfinex","SOLUSD",1643705241449,0.0864376,107.36,107.34,6.06439994]
["bitfinex","SOLUSD",1643705241648,0.0864376,107.36,107.32,1.24580673]
["bitfinex","SOLUSD",1643705241847,0.0864376,107.36,107.31,1.24580673]
["bitfinex","SOLUSD",1643705242049,0.0864376,107.36,107.3,14.71580673]
["bitfinex","SOLUSD",1643705242249,14.0664376,107.36,107.3,14.71580673]
["bitfinex","SOLUSD",1643705242548,0.0864376,107.36,107.3,28.69480673]
["bitfinex","SOLUSD",1643705243551,0.0864376,107.36,107.3,27.449]
["bitfinex","SOLUSD",1643705243749,0.0864376,107.36,107.3,28.69480673]
["bitfinex","SOLUSD",1643705244148,0.0864376,107.36,107.3,27.449]
["bitfinex","SOLUSD",1643705245353,0.0864376,107.36,107.3,65.79908063]
["bitfinex","SOLUSD",1643705245550,0.0864376,107.36,107.31,7.34025536]
["bitfinex","SOLUSD",1643705245750,0.0864376,107.36,107.32,169.09530174]
["bitfinex","SOLUSD",1643705245954,0.0864376,107.36,107.33,4.658]
["bitfinex","SOLUSD",1643705246149,0.46785245,107.39,107.35,95.02]
["bitfinex","SOLUSD",1643705246353,0.64072765,107.39,107.37,35.17808696]
["bitfinex","SOLUSD",1643705246553,0.64072765,107.39,107.38,13.47]
["bitfinex","SOLUSD",1643705246753,0.64072765,107.39,107.38,18.126]
["bitfinex","SOLUSD",1643705246956,0.64072765,107.39,107.38,18.376]
["bitfinex","SOLUSD",1643705247156,0.51831352,107.42,107.39,35.01090429]
["bitfinex","SOLUSD",1643705247457,0.6915008,107.39,107.38,13.72]
["bitfinex","SOLUSD",1643705247656,0.6915008,107.39,107.38,24.44039994]
["bitfinex","SOLUSD",1643705247859,0.6915008,107.39,107.38,33.74939994]
["bitfinex","SOLUSD",1643705248055,1.3830016,107.39,107.38,128.76939994]
["bitfinex","SOLUSD",1643705248256,1.3830016,107.39,107.38,175.45031788]
["bitfinex","SOLUSD",1643705249056,1.3830016,107.39,107.38,180.10631788]
["bitfinex","SOLUSD",1643705249556,1.3830016,107.39,107.38,175.45031788]
["bitfinex","SOLUSD",1643705250758,1.3830016,107.39,107.38,80.18031788]
["bitfinex","SOLUSD",1643705251160,1.3830016,107.39,107.38,33.49939994]
["bitfinex","SOLUSD",1643705251561,3.99401378,107.48,107.38,33.49939994]
["bitfinex","SOLUSD",1643705251760,3.99401378,107.48,107.39,4.655]
["bitfinex","SOLUSD",1643705251960,1.378e-05,107.48,107.42,13.956]
["bitfinex","SOLUSD",1643705252162,5.3531618,107.52,107.44,41.21758324]
["bitfinex","SOLUSD",1643705252361,5.3531618,107.52,107.46,39.15605056]
["bitfinex","SOLUSD",1643705252968,5.3531618,107.52,107.46,39.40605056]
["bitfinex","SOLUSD",1643705253363,5.3531618,107.52,107.47,13.956]
["bitfinex","SOLUSD",1643705253765,5.3531618,107.52,107.48,39.98988614]
["bitfinex","SOLUSD",1643705253965,5.3531618,107.52,107.48,0.25]
["bitfinex","SOLUSD",1643705254368,5.3531618,107.52,107.47,11.18]
["bitfinex","SOLUSD",1643705254565,5.3531618,107.52,107.49,13.953]
["bitfinex","SOLUSD",1643705254764,5.3531618,107.52,107.47,57.437]
["bitfinex","SOLUSD",1643705254765,5.3531618,107.52,107.47,10.93]
["bitfinex","SOLUSD",1643705255670,5.3531618,107.52,107.48,13.955]
["bitfinex","SOLUSD",1643705255868,5.3531618,107.52,107.48,0.005]
["bitfinex","SOLUSD",1643705257972,4.3894501,107.52,107.48,0.005]
["bitfinex","SOLUSD",1643705258172,4.3894501,107.52,107.48,14.1867453]
["bitfinex","SOLUSD",1643705258369,4.3894501,107.52,107.48,14.4367453]
["bitfinex","SOLUSD",1643705258968,1.16767346,107.54,107.48,14.4367453]
["bitfinex","SOLUSD",1643705259170,0.03691625,107.56,107.49,44.00249835]
["bitfinex","SOLUSD",1643705259470,0.2,107.66,107.54,35.10993428]
["bitfinex","SOLUSD",1643705259668,0.96692084,107.67,107.55,15.827]
["bitfinex","SOLUSD",1643705259871,0.96692084,107.67,107.55,11.43]
["bitfinex","SOLUSD",1643705260269,14.75973062,107.64,107.55,11.43]
["bitfinex","SOLUSD",1643705260469,2.82767198,107.63,107.56,4.647]
["bitfinex","SOLUSD",1643705260675,2.62767198,107.63,107.56,15.827]
["bitfinex","SOLUSD",1643705260872,2.62767198,107.63,107.56,11.43]
["bitfinex","SOLUSD",1643705261672,2.62767198,107.63,107.57,13.944]
["bitfinex","SOLUSD",1643705262071,6.0,107.62,107.57,13.944]
["bitfinex","SOLUSD",1643705262571,2.62767198,107.63,107.57,13.944]
["bitfinex","SOLUSD",1643705262771,2.62767198,107.63,107.55,11.18]
["bitfinex","SOLUSD",1643705262972,2.62767198,107.63,107.56,4.647]
["bitfinex","SOLUSD",1643705263372,2.62767198,107.63,107.54,4.647]
["bitfinex","SOLUSD",1643705263572,2.62767198,107.63,107.53,15.827]
["bitfinex","SOLUSD",1643705263774,2.62767198,107.63,107.5,66.95567567]
["bitfinex","SOLUSD",1643705263775,141.647,107.62,107.51,4.647]
["bitfinex","SOLUSD",1643705263973,11.38,107.61,107.49,1.24580673]
["bitfinex","SOLUSD",1643705264177,4.849,107.6,107.45,5.89380673]
["bitfinex","SOLUSD",1643705264373,4.849,107.6,107.45,4.648]
["bitfinex","SOLUSD",1643705264374,24.98569142,107.6,107.45,4.648]
["bitfinex","SOLUSD",1643705264574,0.2,107.59,107.45,5.89380673]
["bitfinex","SOLUSD",1643705264773,4.65,107.58,107.46,11.18]
["bitfinex","SOLUSD",1643705264973,18.605,107.58,107.47,4.65]
["bitfinex","SOLUSD",1643705265175,6.1,107.57,107.47,4.65]
["bitfinex","SOLUSD",1643705265472,4.65,107.56,107.47,4.65]
["bitfinex","SOLUSD",1643705265675,4.75,107.56,107.47,4.65]
["bitfinex","SOLUSD",1643705265873,6.0,107.55,107.47,4.65]
["bitfinex","SOLUSD",1643705266175,4.65,107.54,107.47,4.65]
["bitfinex","SOLUSD",1643705266474,14.057,107.54,107.47,4.65]
["bitfinex","SOLUSD",1643705266677,4.75,107.53,107.45,4.65]
["bitfinex","SOLUSD",1643705267076,4.65,107.53,107.45,4.65]
["bitfinex","SOLUSD",1643705267475,13.958,107.51,107.45,4.65]
["bitfinex","SOLUSD",1643705267675,0.1,107.5,107.45,4.65]
["bitfinex","SOLUSD",1643705267876,4.652,107.49,107.4,4.652]
["bitfinex","SOLUSD",1643705268078,6.0,107.48,107.37,2.56025429]
["bitfinex","SOLUSD",1643705268279,6.0,107.48,107.34,7.21325429]
["bitfinex","SOLUSD",1643705268280,15.834,107.47,107.34,7.21325429]
["bitfinex","SOLUSD",1643705268476,0.1,107.46,107.33,4.655]
["bitfinex","SOLUSD",1643705268677,29.806,107.45,107.33,4.655]
["bitfinex","SOLUSD",1643705268877,0.1,107.44,107.33,4.655]
["bitfinex","SOLUSD",1643705269077,4.656,107.43,107.32,4.655]
["bitfinex","SOLUSD",1643705269477,6.0,107.42,107.32,4.655]
["bitfinex","SOLUSD",1643705269677,4.656,107.43,107.32,117.055]
["bitfinex","SOLUSD",1643705269877,46.57,107.44,107.33,46.46100461]
["bitfinex","SOLUSD",1643705270078,0.1,107.44,107.34,4.656]
["bitfinex","SOLUSD",1643705270281,4.655,107.46,107.34,4.656]
["bitfinex","SOLUSD",1643705270578,11.18,107.48,107.34,15.836]
["bitfinex","SOLUSD",1643705270783,4.755,107.47,107.37,112.4]
["bitfinex","SOLUSD",1643705271179,4.755,107.47,107.37,112.65]
["bitfinex","SOLUSD",1643705271379,13.966,107.46,107.37,126.617]
["bitfinex","SOLUSD",1643705271579,0.1,107.45,107.37,112.65]
["bitfinex","SOLUSD",1643705271779,0.1,107.45,107.37,112.4]
["bitfinex","SOLUSD",1643705271979,6.0,107.46,107.37,112.4]
["bitfinex","SOLUSD",1643705272181,4.654,107.45,107.37,112.4]
["bitfinex","SOLUSD",1643705272478,4.754,107.45,107.37,112.4]
["bitfinex","SOLUSD",1643705272678,13.969,107.43,107.37,112.4]
["bitfinex","SOLUSD",1643705272900,13.969,107.43,107.38,4.655]
["bitfinex","SOLUSD",1643705273099,13.969,107.43,107.37,112.4]
["bitfinex","SOLUSD",1643705273301,13.969,107.43,107.37,112.65]
["bitfinex","SOLUSD",1643705274200,13.969,107.43,107.38,4.655]
["bitfinex","SOLUSD",1643705274400,13.969,107.43,107.38,4.905]
["bitfinex","SOLUSD",1643705274599,13.969,107.43,107.38,4.655]
["bitfinex","SOLUSD",1643705274998,13.969,107.43,107.37,112.4]
["bitfinex","SOLUSD",1643705274999,4.655,107.42,107.37,112.4]
["bitfinex","SOLUSD",1643705275199,13.971,107.41,107.37,112.4]
["bitfinex","SOLUSD",1643705276100,13.971,107.41,107.33,4.655]
["bitfinex","SOLUSD",1643705276399,13.977,107.38,107.31,4.656]
["bitfinex","SOLUSD",1643705276800,4.657,107.37,107.3,141.5701]
["bitfinex","SOLUSD",1643705277000,4.657,107.4,107.31,32.92180641]
["bitfinex","SOLUSD",1643705277200,4.657,107.41,107.31,32.92180641]
["bitfinex","SOLUSD",1643705277500,46.593,107.38,107.32,4.657]
["bitfinex","SOLUSD",1643705277702,51.25,107.38,107.31,4.657]
["bitfinex","SOLUSD",1643705277900,51.25,107.38,107.3,117.057]
["bitfinex","SOLUSD",1643705278902,51.25,107.38,107.3,150.49475541]
["bitfinex","SOLUSD",1643705279101,51.25,107.38,107.3,153.17327019]
["bitfinex","SOLUSD",1643705279502,51.25,107.38,107.3,167.15127019]
["bitfinex","SOLUSD",1643705279702,4.657,107.38,107.3,167.15127019]
["bitfinex","SOLUSD",1643705279902,13.976,107.38,107.3,167.15127019]
["bitfinex","SOLUSD",1643705280203,13.976,107.38,107.3,133.71351478]
["bitfinex","SOLUSD",1643705280419,13.976,107.38,107.3,131.285]
["bitfinex","SOLUSD",1643705280821,13.976,107.38,107.31,2.67851478]
["bitfinex","SOLUSD",1643705281124,13.976,107.38,107.32,13.975]
["bitfinex","SOLUSD",1643705281321,13.976,107.38,107.33,4.657]
["bitfinex","SOLUSD",1643705281719,13.976,107.38,107.33,4.907]
["bitfinex","SOLUSD",1643705282122,13.976,107.38,107.33,0.25]
["bitfinex","SOLUSD",1643705282822,13.976,107.38,107.32,4.907]
["bitfinex","SOLUSD",1643705283021,13.976,107.38,107.33,13.974]
["bitfinex","SOLUSD",1643705283422,13.976,107.38,107.33,14.224]
["bitfinex","SOLUSD",1643705284045,13.976,107.38,107.33,13.974]
["bitfinex","SOLUSD",1643705285025,13.976,107.38,107.33,18.631]
["bitfinex","SOLUSD",1643705285425,13.976,107.38,107.33,18.881]
["bitfinex","SOLUSD",1643705286028,13.976,107.38,107.33,4.907]
["bitfinex","SOLUSD",1643705287029,13.976,107.38,107.33,4.657]
["bitfinex","SOLUSD",1643705288831,13.976,107.38,107.33,4.907]
["bitfinex","SOLUSD",1643705289029,13.976,107.38,107.33,4.657]
["bitfinex","SOLUSD",1643705289629,13.976,107.38,107.31,4.657]
["bitfinex","SOLUSD",1643705289830,13.979,107.35,107.3,112.4]
["bitfinex","SOLUSD",1643705290833,4.658,107.4,107.31,33.21227741]
["bitfinex","SOLUSD",1643705291235,6.0,107.39,107.31,33.21227741]
["bitfinex","SOLUSD",1643705291436,4.657,107.38,107.31,37.86927741]
["bitfinex","SOLUSD",1643705291674,4.657,107.4,107.3,117.057]
["bitfinex","SOLUSD",1643705291877,46.591,107.39,107.31,13.977]
["bitfinex","SOLUSD",1643705292075,13.976,107.38,107.3,112.4]
["bitfinex","SOLUSD",1643705292274,13.976,107.38,107.31,4.657]
["bitfinex","SOLUSD",1643705292675,13.976,107.38,107.31,46.20183167]
["bitfinex","SOLUSD",1643705293376,13.976,107.38,107.31,46.45183167]
["bitfinex","SOLUSD",1643705293575,13.979,107.36,107.31,0.25]
["bitfinex","SOLUSD",1643705293980,13.979,107.36,107.3,117.057]
["bitfinex","SOLUSD",1643705294178,13.979,107.36,107.3,112.4]
["bitfinex","SOLUSD",1643705294380,4.658,107.35,107.3,112.4]
["bitfinex","SOLUSD",1643705294583,13.979,107.36,107.31,39.60416849]
["bitfinex","SOLUSD",1643705294784,13.979,107.36,107.31,44.26216849]
["bitfinex","SOLUSD",1643705295410,13.979,107.36,107.31,44.51216849]
["bitfinex","SOLUSD",1643705295702,4.658,107.35,107.31,4.658]
["bitfinex","SOLUSD",1643705295902,13.983,107.34,107.31,4.658]
["bitfinex","SOLUSD",1643705296102,4.658,107.33,107.26,112.4]
["bitfinex","SOLUSD",1643705296305,6.0,107.33,107.26,112.4]
["bitfinex","SOLUSD",1643705296513,4.66,107.32,107.26,112.4]
["bitfinex","SOLUSD",1643705296906,18.645,107.32,107.26,112.4]
["bitfinex","SOLUSD",1643705299306,18.645,107.32,107.24,4.66]
["bitfinex","SOLUSD",1643705299504,18.645,107.32,107.23,4.66]
["bitfinex","SOLUSD",1643705300107,6.0,107.31,107.23,4.66]
["bitfinex","SOLUSD",1643705300307,13.991,107.28,107.23,4.66]
["bitfinex","SOLUSD",1643705303109,4.66,107.27,107.23,4.66]
["bitfinex","SOLUSD",1643705303308,13.995,107.26,107.19,4.662]
["bitfinex","SOLUSD",1643705303710,13.995,107.26,107.18,4.663]
["bitfinex","SOLUSD",1643705304310,18.658,107.26,107.17,4.663]
["bitfinex","SOLUSD",1643705304912,6.0,107.25,107.17,4.663]
["bitfinex","SOLUSD",1643705305111,13.999,107.23,107.15,3.34536929]
["bitfinex","SOLUSD",1643705305411,13.999,107.23,107.16,8.78802133]
["bitfinex","SOLUSD",1643705305610,51.326,107.24,107.16,4.664]
["bitfinex","SOLUSD",1643705305611,4.664,107.22,107.16,4.664]
["bitfinex","SOLUSD",1643705305812,4.664,107.23,107.16,4.664]
["bitfinex","SOLUSD",1643705306010,14.0,107.21,107.16,4.664]
["bitfinex","SOLUSD",1643705307412,14.0,107.21,107.15,0.785115]
["bitfinex","SOLUSD",1643705308514,18.665,107.21,107.15,0.785115]
["bitfinex","SOLUSD",1643705308716,18.665,107.21,107.15,40.94379135]
["bitfinex","SOLUSD",1643705309317,18.665,107.21,107.15,41.19379135]
["bitfinex","SOLUSD",1643705309716,14.0,107.21,107.15,41.19379135]
["bitfinex","SOLUSD",1643705309917,14.0,107.21,107.15,1.035115]
["bitfinex","SOLUSD",1643705310216,14.0,107.21,107.15,0.785115]
["bitfinex","SOLUSD",1643705311317,46.67,107.22,107.15,0.785115]
["bitfinex","SOLUSD",1643705311318,13.998,107.22,107.15,0.785115]
["bitfinex","SOLUSD",1643705311518,11.18,107.26,107.15,0.785115]
["bitfinex","SOLUSD",1643705311719,4.663,107.25,107.15,0.785115]
["bitfinex","SOLUSD",1643705311917,10.663,107.25,107.15,0.785115]
["bitfinex","SOLUSD",1643705312317,10.663,107.25,107.16,44.34788853]
["bitfinex","SOLUSD",1643705312517,13.997,107.23,107.16,44.34788853]
["bitfinex","SOLUSD",1643705312718,13.997,107.23,107.17,4.664]
["bitfinex","SOLUSD",1643705312918,13.997,107.23,107.17,4.914]
["bitfinex","SOLUSD",1643705314328,13.997,107.23,107.17,0.25]
["bitfinex","SOLUSD",1643705314722,13.997,107.23,107.16,4.914]
["bitfinex","SOLUSD",1643705316426,13.997,107.23,107.16,4.664]
["bitfinex","SOLUSD",1643705317928,13.997,107.23,107.16,4.914]
["bitfinex","SOLUSD",1643705318328,13.997,107.23,107.16,4.664]
["bitfinex","SOLUSD",1643705319333,14.0,107.21,107.16,4.664]
["bitfinex","SOLUSD",1643705319530,6.0,107.2,107.15,0.785115]
["bitfinex","SOLUSD",1643705319931,14.0,107.21,107.15,0.785115]
["bitfinex","SOLUSD",1643705321431,20.001,107.2,107.15,0.785115]
["bitfinex","SOLUSD",1643705321632,6.0,107.22,107.15,0.785115]
["bitfinex","SOLUSD",1643705321833,4.664,107.21,107.15,0.785115]
["bitfinex","SOLUSD",1643705322033,6.0,107.2,107.15,0.785115]
["bitfinex","SOLUSD",1643705324134,20.001,107.2,107.15,0.785115]
["bitfinex","SOLUSD",1643705325237,20.251,107.2,107.15,0.785115]
["bitfinex","SOLUSD",1643705325437,4.665,107.19,107.15,0.785115]
["bitfinex","SOLUSD",1643705325637,14.006,107.18,107.15,0.785115]
["bitfinex","SOLUSD",1643705328240,4.665,107.17,107.15,0.005115]
["bitfinex","SOLUSD",1643705328439,105.008,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705328641,14.008,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705329362,151.008,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705329562,14.008,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705330360,151.008,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705331060,14.008,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705331461,100.008,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705332467,151.008,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705333067,157.008,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705333668,161.924,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705333870,175.374,107.16,107.15,0.005115]
["bitfinex","SOLUSD",1643705335171,137.0,107.15,107.12,0.00023]
["bitfinex","SOLUSD",1643705335373,109.034,107.14,107.12,0.00023]
["bitfinex","SOLUSD",1643705335573,105.667,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705335773,101.0,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705335972,6.25,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705336172,6.0,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705336373,6.25,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705336573,20.266,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705336773,20.016,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705337177,14.016,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705337374,20.016,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705338174,20.266,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705338376,20.016,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705338576,14.016,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705340076,20.016,107.13,107.12,0.00023]
["bitfinex","SOLUSD",1643705340880,20.266,107.13,107.1,1.66793186]
["bitfinex","SOLUSD",1643705341082,24.933,107.13,107.1,1.66793186]
["bitfinex","SOLUSD",1643705341680,14.016,107.13,107.1,1.66793186]
["bitfinex","SOLUSD",1643705342881,14.009,107.14,107.1,1.66793186]
["bitfinex","SOLUSD",1643705343182,13.45,107.18,107.1,1.66793186]
["bitfinex","SOLUSD",1643705343382,18.116,107.21,107.11,38.38961445]
["bitfinex","SOLUSD",1643705343584,4.666,107.21,107.11,52.39161445]
["bitfinex","SOLUSD",1643705343783,4.666,107.21,107.11,147.66161445]
["bitfinex","SOLUSD",1643705343984,4.666,107.21,107.11,165.04161445]
["bitfinex","SOLUSD",1643705344384,14.003,107.19,107.11,165.04161445]
["bitfinex","SOLUSD",1643705344584,14.003,107.19,107.11,150.78961445]
["bitfinex","SOLUSD",1643705345989,14.001,107.21,107.11,260.06261445]
["bitfinex","SOLUSD",1643705346189,4.665,107.23,107.11,273.51261445]
["bitfinex","SOLUSD",1643705346388,27.3797,107.24,107.12,147.47850535]
["bitfinex","SOLUSD",1643705346687,6.0,107.23,107.13,41.23926914]
["bitfinex","SOLUSD",1643705346889,6.0,107.23,107.13,41.48926914]
["bitfinex","SOLUSD",1643705347087,6.0,107.24,107.13,41.48926914]
["bitfinex","SOLUSD",1643705347292,4.664,107.23,107.13,41.48926914]
["bitfinex","SOLUSD",1643705348110,4.664,107.23,107.15,38.13182745]
["bitfinex","SOLUSD",1643705348310,6.0,107.24,107.17,43.05947455]
["bitfinex","SOLUSD",1643705348511,10.663,107.26,107.19,32.74355151]
["bitfinex","SOLUSD",1643705349111,24.657,107.26,107.19,32.74355151]
["bitfinex","SOLUSD",1643705349312,4.663,107.3,107.2,4.663]
["bitfinex","SOLUSD",1643705349512,18.112,107.34,107.21,44.05592598]
["bitfinex","SOLUSD",1643705349713,4.662,107.34,107.22,28.3706]
["bitfinex","SOLUSD",1643705350016,4.662,107.34,107.23,41.64415401]
["bitfinex","SOLUSD",1643705350210,4.662,107.34,107.25,45.17066066]
["bitfinex","SOLUSD",1643705350412,13.986,107.33,107.25,45.42066066]
["bitfinex","SOLUSD",1643705350612,13.986,107.33,107.25,50.08066066]
["bitfinex","SOLUSD",1643705351014,4.662,107.34,107.25,50.08066066]
["bitfinex","SOLUSD",1643705351212,18.11,107.37,107.25,50.08066066]
["bitfinex","SOLUSD",1643705351414,4.66,107.37,107.25,52.74946601]
["bitfinex","SOLUSD",1643705351615,18.109,107.39,107.26,6.0]
["bitfinex","SOLUSD",1643705351812,13.98,107.37,107.25,52.49946601]
["bitfinex","SOLUSD",1643705352014,24.109,107.36,107.23,23.4022]
["bitfinex","SOLUSD",1643705352413,27.06569142,107.36,107.23,23.4022]
["bitfinex","SOLUSD",1643705352615,2.95669142,107.35,107.23,23.4022]
["bitfinex","SOLUSD",1643705352814,4.66,107.34,107.24,4.66]
["bitfinex","SOLUSD",1643705353013,13.985,107.33,107.24,65.2508999]
["bitfinex","SOLUSD",1643705353214,4.66,107.32,107.24,18.646]
["bitfinex","SOLUSD",1643705353413,6.0,107.32,107.24,4.66]
["bitfinex","SOLUSD",1643705353613,6.0,107.32,107.24,4.91]
["bitfinex","SOLUSD",1643705353814,4.66,107.33,107.24,4.66]
["bitfinex","SOLUSD",1643705354016,6.0,107.32,107.24,4.66]
["bitfinex","SOLUSD",1643705354213,6.0,107.32,107.25,33.48762515]
["bitfinex","SOLUSD",1643705354415,4.66,107.34,107.27,40.95825323]
["bitfinex","SOLUSD",1643705354614,4.659,107.35,107.28,4.659]
["bitfinex","SOLUSD",1643705354815,4.659,107.35,107.28,4.909]
["bitfinex","SOLUSD",1643705355015,6.0,107.34,107.28,4.659]
["bitfinex","SOLUSD",1643705355226,18.643,107.33,107.25,4.659]
["bitfinex","SOLUSD",1643705355415,18.893,107.33,107.25,4.909]
["bitfinex","SOLUSD",1643705355818,18.893,107.33,107.25,4.659]
["bitfinex","SOLUSD",1643705356117,18.643,107.33,107.25,47.02770234]
["bitfinex","SOLUSD",1643705356315,18.643,107.33,107.25,4.909]
["bitfinex","SOLUSD",1643705357319,18.893,107.33,107.25,4.909]
["bitfinex","SOLUSD",1643705357920,21.84969142,107.33,107.25,4.659]
["bitfinex","SOLUSD",1643705358122,6.0,107.32,107.25,4.659]
["bitfinex","SOLUSD",1643705358322,13.99,107.3,107.24,48.0194]
["bitfinex","SOLUSD",1643705358922,13.99,107.3,107.24,48.2694]
["bitfinex","SOLUSD",1643705359122,13.99,107.3,107.24,48.0194]
["bitfinex","SOLUSD",1643705360123,13.99,107.3,107.22,4.66]
["bitfinex","SOLUSD",1643705360334,10.66,107.29,107.2,4.66]
["bitfinex","SOLUSD",1643705360524,13.994,107.27,107.19,4.662]
["bitfinex","SOLUSD",1643705360725,4.662,107.26,107.19,10.662]
["bitfinex","SOLUSD",1643705361123,4.663,107.27,107.19,4.662]
["bitfinex","SOLUSD",1643705361326,2.95669142,107.26,107.19,4.662]
["bitfinex","SOLUSD",1643705361527,2.95669142,107.26,107.16,37.2411]
["bitfinex","SOLUSD",1643705361528,10.663,107.25,107.17,4.663]
["bitfinex","SOLUSD",1643705361725,119.677,107.25,107.17,4.663]
["bitfinex","SOLUSD",1643705361926,122.63369142,107.25,107.14,50.9953]
["bitfinex","SOLUSD",1643705362127,27.61369142,107.25,107.15,45.17847267]
["bitfinex","SOLUSD",1643705362327,13.994,107.25,107.17,0.47]
["bitfinex","SOLUSD",1643705362526,13.45,107.31,107.18,51.15849225]
["bitfinex","SOLUSD",1643705362727,13.45,107.31,107.19,47.0605]
["bitfinex","SOLUSD",1643705362931,13.991,107.27,107.2,40.97444799]
["bitfinex","SOLUSD",1643705363427,13.991,107.27,107.2,41.22444799]
["bitfinex","SOLUSD",1643705363829,13.991,107.27,107.2,40.97444799]
["bitfinex","SOLUSD",1643705364631,18.653,107.27,107.2,36.31244799]
["bitfinex","SOLUSD",1643705364931,13.99,107.28,107.21,4.662]
["bitfinex","SOLUSD",1643705365131,37.80874519,107.33,107.22,36.24312474]
["bitfinex","SOLUSD",1643705365332,51.282,107.34,107.23,4.66]
["bitfinex","SOLUSD",1643705365535,46.62,107.34,107.24,41.84463152]
["bitfinex","SOLUSD",1643705365730,46.62,107.34,107.25,4.66]
["bitfinex","SOLUSD",1643705365731,4.66,107.33,107.25,4.66]
["bitfinex","SOLUSD",1643705365932,4.66,107.33,107.23,50.7246]
["bitfinex","SOLUSD",1643705366133,13.985,107.32,107.23,50.7246]
["bitfinex","SOLUSD",1643705366434,4.66,107.31,107.23,50.7246]
["bitfinex","SOLUSD",1643705367134,13.988,107.3,107.23,50.7246]
["bitfinex","SOLUSD",1643705367333,4.66,107.29,107.23,50.7246]
["bitfinex","SOLUSD",1643705367533,7.86669142,107.31,107.23,4.66]
["bitfinex","SOLUSD",1643705367733,54.24969142,107.31,107.23,4.66]
["bitfinex","SOLUSD",1643705367933,7.86669142,107.31,107.23,4.66]
["bitfinex","SOLUSD",1643705368134,7.86669142,107.31,107.21,35.23804918]
["bitfinex","SOLUSD",1643705368334,7.61669142,107.31,107.21,40.14804918]
["bitfinex","SOLUSD",1643705368934,7.61669142,107.31,107.21,39.89804918]
["bitfinex","SOLUSD",1643705369134,13.989,107.29,107.21,39.89804918]
["bitfinex","SOLUSD",1643705369334,13.989,107.29,107.21,4.66]
["bitfinex","SOLUSD",1643705370341,13.996,107.26,107.2,51.0772]
["bitfinex","SOLUSD",1643705370536,13.996,107.26,107.18,4.662]
["bitfinex","SOLUSD",1643705370743,4.663,107.25,107.19,44.60460827]
["bitfinex","SOLUSD",1643705370936,4.663,107.28,107.19,44.60460827]
["bitfinex","SOLUSD",1643705371136,6.0,107.27,107.19,44.60460827]
["bitfinex","SOLUSD",1643705371340,4.662,107.26,107.19,44.60460827]
["bitfinex","SOLUSD",1643705371936,13.997,107.24,107.17,28.796]
["bitfinex","SOLUSD",1643705372736,4.662,107.26,107.17,28.796]
["bitfinex","SOLUSD",1643705372939,6.0,107.27,107.18,36.28557788]
["bitfinex","SOLUSD",1643705373135,4.663,107.28,107.18,42.28557788]
["bitfinex","SOLUSD",1643705373342,4.663,107.28,107.18,42.53557788]
["bitfinex","SOLUSD",1643705373538,4.662,107.3,107.18,59.66738323]
["bitfinex","SOLUSD",1643705373735,15.61586779,107.33,107.18,59.66738323]
["bitfinex","SOLUSD",1643705373736,4.662,107.32,107.2,37.44247878]
["bitfinex","SOLUSD",1643705373937,4.662,107.32,107.22,33.64233621]
["bitfinex","SOLUSD",1643705374437,4.662,107.32,107.22,33.89233621]
["bitfinex","SOLUSD",1643705375038,13.989,107.29,107.22,33.89233621]
["bitfinex","SOLUSD",1643705375336,13.989,107.29,107.22,38.30233621]
["bitfinex","SOLUSD",1643705376338,13.989,107.29,107.22,4.66]
["bitfinex","SOLUSD",1643705376737,13.994,107.27,107.22,4.66]
["bitfinex","SOLUSD",1643705376937,13.994,107.27,107.17,24.134]
["bitfinex","SOLUSD",1643705376938,4.662,107.26,107.17,24.134]
["bitfinex","SOLUSD",1643705377336,4.912,107.26,107.17,24.134]
["bitfinex","SOLUSD",1643705377535,4.912,107.26,107.18,34.76553222]
["bitfinex","SOLUSD",1643705377938,13.995,107.25,107.18,34.76553222]
["bitfinex","SOLUSD",1643705378136,4.663,107.24,107.18,34.76553222]
["bitfinex","SOLUSD",1643705378337,18.658,107.25,107.18,39.42853222]
["bitfinex","SOLUSD",1643705378538,13.995,107.25,107.18,39.67853222]
["bitfinex","SOLUSD",1643705378737,13.995,107.25,107.18,39.42853222]
["bitfinex","SOLUSD",1643705379237,13.995,107.25,107.18,4.663]
["bitfinex","SOLUSD",1643705379638,4.663,107.24,107.17,24.134]
["bitfinex","SOLUSD",1643705379840,13.997,107.23,107.17,24.134]
["bitfinex","SOLUSD",1643705380239,13.997,107.23,107.18,37.13918673]
["bitfinex","SOLUSD",1643705380438,4.664,107.25,107.18,42.05218673]
["bitfinex","SOLUSD",1643705380637,4.664,107.25,107.18,37.38918673]
["bitfinex","SOLUSD",1643705381638,4.663,107.27,107.18,37.38918673]
["bitfinex","SOLUSD",1643705381839,4.662,107.28,107.18,40.05799208]
["bitfinex","SOLUSD",1643705382039,4.662,107.3,107.19,6.0]
["bitfinex","SOLUSD",1643705382242,4.662,107.32,107.2,38.47624431]
["bitfinex","SOLUSD",1643705382439,13.991,107.29,107.2,52.71724431]
["bitfinex","SOLUSD",1643705382640,18.653,107.29,107.2,52.71724431]
["bitfinex","SOLUSD",1643705383241,18.653,107.29,107.2,38.72624431]
["bitfinex","SOLUSD",1643705383643,18.653,107.29,107.2,38.47624431]
["bitfinex","SOLUSD",1643705384440,18.653,107.29,107.2,38.72624431]
["bitfinex","SOLUSD",1643705384839,18.653,107.29,107.21,4.662]
["bitfinex","SOLUSD",1643705385041,18.653,107.29,107.21,10.662]
["bitfinex","SOLUSD",1643705385241,18.653,107.29,107.21,4.912]
["bitfinex","SOLUSD",1643705386041,18.653,107.29,107.21,4.662]
["bitfinex","SOLUSD",1643705386246,18.653,107.29,107.19,45.4457]
["bitfinex","SOLUSD",1643705386945,18.903,107.29,107.19,45.4457]
["bitfinex","SOLUSD",1643705387748,21.85969142,107.29,107.19,45.4457]
["bitfinex","SOLUSD",1643705387950,13.997,107.26,107.19,45.4457]
["bitfinex","SOLUSD",1643705388148,18.66,107.26,107.19,45.4457]
["bitfinex","SOLUSD",1643705389172,13.997,107.26,107.19,45.6957]
["bitfinex","SOLUSD",1643705389371,13.997,107.26,107.19,46.95930794]
["bitfinex","SOLUSD",1643705390974,13.997,107.26,107.19,45.6957]
["bitfinex","SOLUSD",1643705391376,13.997,107.26,107.2,4.663]
["bitfinex","SOLUSD",1643705391773,13.997,107.26,107.2,4.913]
["bitfinex","SOLUSD",1643705392575,13.997,107.26,107.2,0.25]
["bitfinex","SOLUSD",1643705392775,13.997,107.26,107.19,45.4457]
["bitfinex","SOLUSD",1643705392977,13.997,107.26,107.19,45.6957]
["bitfinex","SOLUSD",1643705393175,13.997,107.26,107.19,45.4457]
["bitfinex","SOLUSD",1643705394379,13.997,107.26,107.19,45.6957]
["bitfinex","SOLUSD",1643705395979,13.996,107.24,107.19,45.6957]
["bitfinex","SOLUSD",1643705396180,13.996,107.24,107.19,0.25]
["bitfinex","SOLUSD",1643705396381,13.996,107.24,107.18,6.17560794]
["bitfinex","SOLUSD",1643705397782,13.996,107.24,107.19,34.91706999]
["bitfinex","SOLUSD",1643705397984,4.663,107.27,107.19,50.17267793]
["bitfinex","SOLUSD",1643705398184,1.30687968,107.32,107.19,50.17267793]
["bitfinex","SOLUSD",1643705398185,4.662,107.3,107.21,37.31212316]
["bitfinex","SOLUSD",1643705398383,4.66,107.31,107.21,37.56212316]
["bitfinex","SOLUSD",1643705398583,4.66,107.32,107.22,4.66]
["bitfinex","SOLUSD",1643705398987,4.66,107.32,107.22,4.91]
["bitfinex","SOLUSD",1643705399190,4.66,107.32,107.22,54.4261]
["bitfinex","SOLUSD",1643705399387,13.99,107.29,107.22,54.4261]
["bitfinex","SOLUSD",1643705399585,13.99,107.29,107.22,57.10607846]
["bitfinex","SOLUSD",1643705400789,13.99,107.29,107.22,58.3696864]
["bitfinex","SOLUSD",1643705401189,13.99,107.29,107.22,55.68970794]
["bitfinex","SOLUSD",1643705401389,13.99,107.29,107.22,54.4261]
["bitfinex","SOLUSD",1643705401792,18.65,107.29,107.22,54.4261]
["bitfinex","SOLUSD",1643705402189,18.65,107.29,107.22,54.1761]
["bitfinex","SOLUSD",1643705402388,18.9,107.29,107.22,4.66]
["bitfinex","SOLUSD",1643705402589,6.0,107.28,107.22,4.66]
["bitfinex","SOLUSD",1643705402789,13.992,107.27,107.22,4.66]
["bitfinex","SOLUSD",1643705403389,18.654,107.27,107.22,4.66]
["bitfinex","SOLUSD",1643705405590,18.654,107.27,107.2,1.26360794]
["bitfinex","SOLUSD",1643705405993,2.95669142,107.26,107.2,1.26360794]
["bitfinex","SOLUSD",1643705406291,13.998,107.25,107.19,1.26360794]
["bitfinex","SOLUSD",1643705406492,18.661,107.25,107.18,1.26360794]
["bitfinex","SOLUSD",1643705406691,21.86769142,107.25,107.18,1.26360794]
["bitfinex","SOLUSD",1643705407091,21.86769142,107.25,107.17,49.60702392]
["bitfinex","SOLUSD",1643705407292,18.661,107.25,107.17,49.60702392]
["bitfinex","SOLUSD",1643705407592,18.661,107.25,107.18,1.26360794]
["bitfinex","SOLUSD",1643705407791,13.997,107.23,107.18,1.26360794]
["bitfinex","SOLUSD",1643705408393,13.997,107.23,107.17,1.26360794]
["bitfinex","SOLUSD",1643705408591,13.997,107.23,107.18,1.26360794]
["bitfinex","SOLUSD",1643705408992,13.997,107.23,107.18,1.51360794]
["bitfinex","SOLUSD",1643705409395,13.997,107.23,107.18,1.26360794]
["bitfinex","SOLUSD",1643705409594,13.997,107.23,107.17,1.26360794]
["bitfinex","SOLUSD",1643705410594,13.997,107.23,107.18,1.26360794]
["bitfinex","SOLUSD",1643705411194,13.996,107.25,107.19,42.7777957]
["bitfinex","SOLUSD",1643705411395,13.996,107.25,107.19,43.0277957]
["bitfinex","SOLUSD",1643705412400,13.996,107.25,107.19,0.25]
["bitfinex","SOLUSD",1643705412799,13.996,107.25,107.18,1.51360794]
["bitfinex","SOLUSD",1643705413601,19.997,107.24,107.18,1.26360794]
["bitfinex","SOLUSD",1643705413802,13.997,107.24,107.17,1.26360794]
["bitfinex","SOLUSD",1643705414001,10.663,107.23,107.17,1.26360794]
["bitfinex","SOLUSD",1643705414202,13.61969142,107.23,107.16,1.26360794]
["bitfinex","SOLUSD",1643705414402,13.86969142,107.23,107.16,1.26360794]
["bitfinex","SOLUSD",1643705414606,10.913,107.23,107.16,1.26360794]
["bitfinex","SOLUSD",1643705414902,131.131,107.23,107.16,1.26360794]
["bitfinex","SOLUSD",1643705415102,2.95669142,107.22,107.16,1.26360794]
["bitfinex","SOLUSD",1643705415324,2.95669142,107.22,107.14,70.73270794]
["bitfinex","SOLUSD",1643705415325,4.664,107.21,107.14,70.73270794]
["bitfinex","SOLUSD",1643705415530,105.684,107.21,107.14,1.26360794]
["bitfinex","SOLUSD",1643705415726,14.004,107.19,107.12,1.26360794]
["bitfinex","SOLUSD",1643705415928,4.666,107.18,107.11,1.26360794]
["bitfinex","SOLUSD",1643705416129,10.666,107.18,107.11,1.26360794]
["bitfinex","SOLUSD",1643705416329,10.916,107.18,107.11,1.26360794]
["bitfinex","SOLUSD",1643705416527,13.62269142,107.18,107.11,1.26360794]
["bitfinex","SOLUSD",1643705416740,13.87269142,107.18,107.11,1.26360794]
["bitfinex","SOLUSD",1643705416929,14.009,107.17,107.11,1.26360794]
["bitfinex","SOLUSD",1643705417233,10.666,107.16,107.1,2.9315398]
["bitfinex","SOLUSD",1643705417436,10.666,107.16,107.1,1.66793186]
["bitfinex","SOLUSD",1643705417437,13.87269142,107.16,107.1,1.66793186]
["bitfinex","SOLUSD",1643705418632,95.02,107.15,107.1,1.66793186]
["bitfinex","SOLUSD",1643705418831,4.667,107.14,107.1,1.66793186]
["bitfinex","SOLUSD",1643705419032,14.014,107.13,107.1,1.66793186]
["bitfinex","SOLUSD",1643705419433,14.264,107.13,107.1,1.66793186]
["bitfinex","SOLUSD",1643705420633,4.667,107.12,107.1,0.00793186]
["bitfinex","SOLUSD",1643705420833,14.017,107.11,107.1,0.00793186]
["bitfinex","SOLUSD",1643705421034,20.017,107.11,107.1,0.00793186]
["bitfinex","SOLUSD",1643705421235,140.04,107.2,107.1,3.04013183]
["bitfinex","SOLUSD",1643705421433,46.16907968,107.21,107.11,22.69697846]
["bitfinex","SOLUSD",1643705421637,12.362,107.25,107.11,22.69697846]
["bitfinex","SOLUSD",1643705421638,12.362,107.25,107.18,4.87500156]
["bitfinex","SOLUSD",1643705421834,12.362,107.25,107.19,39.08868511]
["bitfinex","SOLUSD",1643705422034,5.96987968,107.34,107.2,106.22]
["bitfinex","SOLUSD",1643705422238,4.66,107.37,107.22,0.3139527]
["bitfinex","SOLUSD",1643705422435,4.66,107.38,107.23,11.2]
["bitfinex","SOLUSD",1643705422637,4.66,107.35,107.24,11.2]
["bitfinex","SOLUSD",1643705422838,4.66,107.35,107.25,15.86]
["bitfinex","SOLUSD",1643705423335,4.66,107.35,107.25,18.78997846]
["bitfinex","SOLUSD",1643705423537,1.30687968,107.4,107.26,41.04998259]
["bitfinex","SOLUSD",1643705423538,4.659,107.38,107.26,41.04998259]
["bitfinex","SOLUSD",1643705423736,4.658,107.39,107.28,40.32551628]
["bitfinex","SOLUSD",1643705423936,1.30687968,107.41,107.31,140.04]
["bitfinex","SOLUSD",1643705424137,4.657,107.43,107.33,175.3262955]
["bitfinex","SOLUSD",1643705424341,1.30687968,107.47,107.35,33.88470635]
["bitfinex","SOLUSD",1643705424537,0.1,107.49,107.37,37.52967057]
["bitfinex","SOLUSD",1643705424742,4.755,107.5,107.38,155.894]
["bitfinex","SOLUSD",1643705424937,4.654,107.49,107.39,11.2]
["bitfinex","SOLUSD",1643705425138,4.654,107.49,107.4,4.652]
["bitfinex","SOLUSD",1643705425439,4.652,107.51,107.41,11.2]
["bitfinex","SOLUSD",1643705425637,4.652,107.53,107.41,11.2]
["bitfinex","SOLUSD",1643705426038,5.95887968,107.53,107.41,11.2]
["bitfinex","SOLUSD",1643705426638,95.28368414,107.52,107.41,11.2]
["bitfinex","SOLUSD",1643705426839,4.752,107.51,107.41,11.2]
["bitfinex","SOLUSD",1643705427038,10.752,107.51,107.41,11.2]
["bitfinex","SOLUSD",1643705427241,0.1,107.5,107.41,11.2]
["bitfinex","SOLUSD",1643705427438,4.652,107.49,107.41,11.2]
["bitfinex","SOLUSD",1643705427639,4.652,107.49,107.42,11.2]
["bitfinex","SOLUSD",1643705427640,6.0,107.48,107.42,11.2]
["bitfinex","SOLUSD",1643705427839,6.1,107.48,107.43,11.2]
["bitfinex","SOLUSD",1643705428038,6.0,107.48,107.43,11.2]
["bitfinex","SOLUSD",1643705428240,0.1,107.5,107.43,11.2]
["bitfinex","SOLUSD",1643705428438,6.0,107.5,107.43,11.2]
["bitfinex","SOLUSD",1643705428638,0.1,107.5,107.43,11.2]
["bitfinex","SOLUSD",1643705428840,6.0,107.5,107.43,11.2]
["bitfinex","SOLUSD",1643705429039,6.0,107.49,107.43,11.2]
["bitfinex","SOLUSD",1643705429239,10.652,107.49,107.43,11.2]
["bitfinex","SOLUSD",1643705429439,0.1,107.48,107.43,11.45]
["bitfinex","SOLUSD",1643705429639,0.1,107.5,107.43,11.45]
["bitfinex","SOLUSD",1643705429843,0.26368414,107.52,107.43,11.45]
["bitfinex","SOLUSD",1643705429844,0.26368414,107.52,107.44,4.652]
["bitfinex","SOLUSD",1643705430039,0.26368414,107.52,107.45,11.2]
["bitfinex","SOLUSD",1643705430240,0.26368414,107.52,107.46,4.651]
["bitfinex","SOLUSD",1643705430441,0.26368414,107.52,107.47,11.2]
["bitfinex","SOLUSD",1643705430841,0.26368414,107.52,107.47,57.44702092]
["bitfinex","SOLUSD",1643705431041,0.26368414,107.52,107.48,6.0]
["bitfinex","SOLUSD",1643705431241,0.26368414,107.52,107.49,11.2]
["bitfinex","SOLUSD",1643705431440,0.26368414,107.52,107.5,6.06439994]
["bitfinex","SOLUSD",1643705431641,0.26368414,107.52,107.5,17.26439994]
["bitfinex","SOLUSD",1643705433441,0.26368414,107.52,107.5,14.23219997]
["bitfinex","SOLUSD",1643705433742,0.26368414,107.52,107.46,11.2]
["bitfinex","SOLUSD",1643705433941,4.651,107.51,107.46,11.2]
["bitfinex","SOLUSD",1643705434743,4.901,107.51,107.46,11.2]
["bitfinex","SOLUSD",1643705436644,4.651,107.51,107.46,11.2]
["bitfinex","SOLUSD",1643705437645,5.01468414,107.52,107.46,11.2]
["bitfinex","SOLUSD",1643705438246,5.26468414,107.52,107.46,11.2]
["bitfinex","SOLUSD",1643705438646,5.01468414,107.52,107.46,11.2]
["bitfinex","SOLUSD",1643705438847,5.26468414,107.52,107.46,11.2]
["bitfinex","SOLUSD",1643705439950,0.36368414,107.52,107.46,11.2]
["bitfinex","SOLUSD",1643705440452,0.26368414,107.52,107.46,11.2]
["bitfinex","SOLUSD",1643705440949,6.26368414,107.52,107.46,11.2]
["bitfinex","SOLUSD",1643705441149,0.36368414,107.52,107.46,11.2]
["bitfinex","SOLUSD",1643705441350,4.651,107.51,107.46,11.2]
["bitfinex","SOLUSD",1643705441573,4.651,107.51,107.42,11.2]
["bitfinex","SOLUSD",1643705441751,4.901,107.51,107.42,11.2]
["bitfinex","SOLUSD",1643705441951,18.867,107.51,107.42,11.2]
["bitfinex","SOLUSD",1643705442151,6.1,107.5,107.42,11.2]
["bitfinex","SOLUSD",1643705442354,4.652,107.49,107.42,11.2]
["bitfinex","SOLUSD",1643705442556,4.752,107.49,107.42,11.2]
["bitfinex","SOLUSD",1643705442753,5.002,107.49,107.42,11.2]
["bitfinex","SOLUSD",1643705443856,5.002,107.49,107.39,15.852]
["bitfinex","SOLUSD",1643705444256,95.02,107.48,107.39,15.852]
["bitfinex","SOLUSD",1643705444455,99.772,107.47,107.39,15.852]
["bitfinex","SOLUSD",1643705444655,0.1,107.46,107.39,15.852]
["bitfinex","SOLUSD",1643705444855,0.1,107.46,107.35,70.1177]
["bitfinex","SOLUSD",1643705444856,4.654,107.45,107.35,70.1177]
["bitfinex","SOLUSD",1643705445059,6.0,107.44,107.36,11.2]
["bitfinex","SOLUSD",1643705445256,4.655,107.43,107.36,11.2]
["bitfinex","SOLUSD",1643705445960,6.1,107.44,107.36,11.2]
["bitfinex","SOLUSD",1643705446158,10.755,107.44,107.36,11.2]
["bitfinex","SOLUSD",1643705446761,105.775,107.44,107.36,11.2]
["bitfinex","SOLUSD",1643705446964,105.925,107.44,107.36,11.2]
["bitfinex","SOLUSD",1643705447662,119.899,107.44,107.36,11.2]
["bitfinex","SOLUSD",1643705448061,119.999,107.44,107.33,11.2]
["bitfinex","SOLUSD",1643705448361,119.899,107.44,107.33,11.2]
["bitfinex","SOLUSD",1643705448760,119.999,107.44,107.33,11.2]
["bitfinex","SOLUSD",1643705449887,24.979,107.44,107.33,106.22]
["bitfinex","SOLUSD",1643705450087,4.756,107.46,107.34,4.656]
["bitfinex","SOLUSD",1643705450294,4.755,107.48,107.35,11.2]
["bitfinex","SOLUSD",1643705450485,4.755,107.48,107.36,4.654]
["bitfinex","SOLUSD",1643705450687,4.655,107.48,107.37,11.2]
["bitfinex","SOLUSD",1643705450885,4.654,107.49,107.38,4.654]
["bitfinex","SOLUSD",1643705451085,4.654,107.49,107.38,15.854]
["bitfinex","SOLUSD",1643705451285,4.654,107.49,107.38,16.104]
["bitfinex","SOLUSD",1643705451485,19.968,107.48,107.38,16.104]
["bitfinex","SOLUSD",1643705451685,4.754,107.47,107.38,16.104]
["bitfinex","SOLUSD",1643705451985,99.774,107.47,107.38,15.854]
["bitfinex","SOLUSD",1643705452184,6.1,107.46,107.38,15.854]
["bitfinex","SOLUSD",1643705452384,4.654,107.45,107.38,15.854]
["bitfinex","SOLUSD",1643705452586,0.1,107.45,107.39,1.26360794]
["bitfinex","SOLUSD",1643705452789,0.1,107.49,107.39,12.46360794]
["bitfinex","SOLUSD",1643705452987,4.652,107.48,107.39,12.46360794]
["bitfinex","SOLUSD",1643705453188,4.652,107.48,107.39,12.71360794]
["bitfinex","SOLUSD",1643705453189,4.752,107.48,107.39,12.71360794]
["bitfinex","SOLUSD",1643705453387,6.0,107.47,107.4,1.26360794]
["bitfinex","SOLUSD",1643705453590,6.1,107.47,107.4,1.26360794]
["bitfinex","SOLUSD",1643705453789,101.12,107.47,107.4,1.26360794]
["bitfinex","SOLUSD",1643705453991,0.1,107.46,107.4,1.26360794]
["bitfinex","SOLUSD",1643705454190,0.1,107.46,107.39,12.46360794]
["bitfinex","SOLUSD",1643705454591,0.1,107.46,107.4,1.26360794]
["bitfinex","SOLUSD",1643705454992,0.1,107.46,107.39,1.26360794]
["bitfinex","SOLUSD",1643705455191,4.754,107.46,107.39,1.26360794]
["bitfinex","SOLUSD",1643705455394,5.004,107.46,107.39,1.26360794]
["bitfinex","SOLUSD",1643705456193,5.004,107.46,107.37,14.61760794]
["bitfinex","SOLUSD",1643705456393,5.004,107.46,107.37,28.58560794]
["bitfinex","SOLUSD",1643705456592,6.0,107.45,107.37,4.654]
["bitfinex","SOLUSD",1643705456792,4.655,107.44,107.35,2.56025429]
["bitfinex","SOLUSD",1643705456993,4.755,107.44,107.35,4.53950461]
["bitfinex","SOLUSD",1643705457192,6.0,107.43,107.35,4.53950461]
["bitfinex","SOLUSD",1643705457392,4.655,107.42,107.35,4.53950461]
["bitfinex","SOLUSD",1643705457593,10.656,107.43,107.35,4.53950461]
["bitfinex","SOLUSD",1643705457895,6.0,107.43,107.35,4.53950461]
["bitfinex","SOLUSD",1643705458093,6.1,107.44,107.36,11.2]
["bitfinex","SOLUSD",1643705458493,6.1,107.44,107.36,11.45]
["bitfinex","SOLUSD",1643705459094,6.1,107.44,107.36,25.42]
["bitfinex","SOLUSD",1643705459293,0.1,107.44,107.36,25.42]
["bitfinex","SOLUSD",1643705460296,0.1,107.44,107.37,4.655]
["bitfinex","SOLUSD",1643705460598,0.1,107.45,107.37,18.624]
["bitfinex","SOLUSD",1643705460795,4.754,107.45,107.37,18.874]
["bitfinex","SOLUSD",1643705461195,4.754,107.45,107.37,4.905]
["bitfinex","SOLUSD",1643705461395,4.755,107.46,107.37,4.905]
["bitfinex","SOLUSD",1643705461596,13.971,107.45,107.37,4.905]
["bitfinex","SOLUSD",1643705461796,0.1,107.44,107.37,4.905]
["bitfinex","SOLUSD",1643705462196,0.1,107.46,107.37,111.125]
["bitfinex","SOLUSD",1643705462398,5.005,107.49,107.37,16.105]
["bitfinex","SOLUSD",1643705462695,6.0,107.48,107.37,15.855]
["bitfinex","SOLUSD",1643705462897,4.654,107.47,107.38,4.53776632]
["bitfinex","SOLUSD",1643705463099,18.622,107.47,107.37,29.824]
["bitfinex","SOLUSD",1643705463297,18.872,107.47,107.37,29.824]
["bitfinex","SOLUSD",1643705463497,6.0,107.46,107.37,29.824]
["bitfinex","SOLUSD",1643705463698,0.1,107.46,107.37,15.855]
["bitfinex","SOLUSD",1643705463896,95.27,107.46,107.37,15.855]
["bitfinex","SOLUSD",1643705464095,0.1,107.45,107.37,15.855]
["bitfinex","SOLUSD",1643705464297,0.1,107.45,107.37,11.2]
["bitfinex","SOLUSD",1643705464298,18.627,107.44,107.37,11.2]
["bitfinex","SOLUSD",1643705464499,113.747,107.44,107.36,4.655]
["bitfinex","SOLUSD",1643705464697,95.02,107.42,107.34,2.56025429]
["bitfinex","SOLUSD",1643705464897,95.02,107.42,107.33,2.56025429]
["bitfinex","SOLUSD",1643705464898,4.656,107.41,107.33,2.56025429]
["bitfinex","SOLUSD",1643705465099,10.656,107.41,107.34,4.54308562]
["bitfinex","SOLUSD",1643705465298,24.883,107.41,107.32,13.76025429]
["bitfinex","SOLUSD",1643705465498,24.883,107.41,107.33,4.5437819]
["bitfinex","SOLUSD",1643705465701,119.903,107.41,107.33,4.5437819]
["bitfinex","SOLUSD",1643705466399,119.653,107.41,107.33,4.5437819]
["bitfinex","SOLUSD",1643705467800,119.903,107.41,107.33,4.5437819]
["bitfinex","SOLUSD",1643705468001,119.903,107.41,107.32,2.56025429]
["bitfinex","SOLUSD",1643705468204,119.903,107.41,107.31,7.10403619]
["bitfinex","SOLUSD",1643705469701,24.633,107.41,107.31,46.70781095]
["bitfinex","SOLUSD",1643705469901,4.656,107.41,107.32,7.10403619]
["bitfinex","SOLUSD",1643705470103,4.657,107.43,107.33,7.21725429]
["bitfinex","SOLUSD",1643705470303,0.1,107.44,107.34,18.30403619]
["bitfinex","SOLUSD",1643705470501,0.1,107.44,107.35,9.1987819]
["bitfinex","SOLUSD",1643705470804,0.1,107.44,107.36,7.10403619]
["bitfinex","SOLUSD",1643705471001,0.1,107.44,107.37,4.655]
["bitfinex","SOLUSD",1643705471202,0.1,107.44,107.37,16.319]
["bitfinex","SOLUSD",1643705471401,0.1,107.44,107.37,16.569]
["bitfinex","SOLUSD",1643705472000,0.1,107.44,107.37,16.319]
["bitfinex","SOLUSD",1643705472201,4.755,107.44,107.36,15.855]
["bitfinex","SOLUSD",1643705472403,4.755,107.44,107.36,16.105]
["bitfinex","SOLUSD",1643705473101,18.977,107.44,107.36,16.105]
["bitfinex","SOLUSD",1643705474702,18.977,107.44,107.36,15.855]
["bitfinex","SOLUSD",1643705475504,18.977,107.44,107.36,11.2]
["bitfinex","SOLUSD",1643705475704,113.997,107.44,107.36,11.2]
["bitfinex","SOLUSD",1643705475907,113.897,107.44,107.36,11.2]
["bitfinex","SOLUSD",1643705476108,6.0,107.43,107.34,4.655]
["bitfinex","SOLUSD",1643705476305,13.975,107.41,107.33,27.48605429]
["bitfinex","SOLUSD",1643705476506,108.995,107.41,107.33,24.9258]
["bitfinex","SOLUSD",1643705476705,109.245,107.41,107.33,24.9258]
["bitfinex","SOLUSD",1643705477108,14.225,107.41,107.33,24.9258]
["bitfinex","SOLUSD",1643705477608,13.979,107.39,107.32,4.656]
["bitfinex","SOLUSD",1643705477810,4.657,107.38,107.32,4.656]
["bitfinex","SOLUSD",1643705478209,4.907,107.38,107.32,4.656]
["bitfinex","SOLUSD",1643705479012,4.907,107.38,107.29,4.657]
["bitfinex","SOLUSD",1643705479812,4.657,107.38,107.29,47.1561706]
["bitfinex","SOLUSD",1643705480012,46.594,107.41,107.29,58.3561706]
["bitfinex","SOLUSD",1643705480212,6.0,107.4,107.3,4.55363685]
["bitfinex","SOLUSD",1643705480413,10.657,107.4,107.31,4.657]
["bitfinex","SOLUSD",1643705480612,10.657,107.4,107.3,4.657]
["bitfinex","SOLUSD",1643705480811,10.657,107.4,107.3,4.907]
["bitfinex","SOLUSD",1643705481218,10.907,107.4,107.3,4.907]
["bitfinex","SOLUSD",1643705481516,10.907,107.4,107.3,4.657]
["bitfinex","SOLUSD",1643705481713,10.907,107.4,107.3,4.907]
["bitfinex","SOLUSD",1643705481916,10.907,107.4,107.3,4.657]
["bitfinex","SOLUSD",1643705482115,13.979,107.39,107.3,18.884]
["bitfinex","SOLUSD",1643705482313,14.229,107.39,107.3,18.634]
["bitfinex","SOLUSD",1643705482615,6.0,107.38,107.3,18.634]
["bitfinex","SOLUSD",1643705483413,13.979,107.39,107.3,62.86585817]
["bitfinex","SOLUSD",1643705483612,18.633,107.4,107.3,63.11585817]
["bitfinex","SOLUSD",1643705483817,18.633,107.4,107.32,13.975]
["bitfinex","SOLUSD",1643705483818,19.976,107.4,107.32,13.975]
["bitfinex","SOLUSD",1643705484213,4.657,107.42,107.32,56.72325732]
["bitfinex","SOLUSD",1643705484414,4.656,107.43,107.34,41.83178665]
["bitfinex","SOLUSD",1643705484615,0.1,107.44,107.35,4.656]
["bitfinex","SOLUSD",1643705484813,13.971,107.44,107.35,4.906]
["bitfinex","SOLUSD",1643705485015,14.071,107.44,107.35,4.906]
["bitfinex","SOLUSD",1643705485213,14.071,107.44,107.35,18.877]
["bitfinex","SOLUSD",1643705485414,14.071,107.44,107.35,4.906]
["bitfinex","SOLUSD",1643705485920,24.628,107.43,107.34,11.2]
["bitfinex","SOLUSD",1643705486117,24.628,107.43,107.34,11.45]
["bitfinex","SOLUSD",1643705486314,24.628,107.43,107.35,95.02]
["bitfinex","SOLUSD",1643705486521,4.755,107.45,107.35,106.22]
["bitfinex","SOLUSD",1643705486814,4.755,107.45,107.35,106.47]
["bitfinex","SOLUSD",1643705487014,4.755,107.45,107.36,42.25408945]
["bitfinex","SOLUSD",1643705487214,14.071,107.45,107.37,4.655]
["bitfinex","SOLUSD",1643705487414,0.1,107.44,107.37,4.905]
["bitfinex","SOLUSD",1643705488316,4.655,107.47,107.37,4.905]
["bitfinex","SOLUSD",1643705488317,6.0,107.46,107.37,4.905]
["bitfinex","SOLUSD",1643705488515,6.1,107.46,107.37,4.905]
["bitfinex","SOLUSD",1643705488715,6.0,107.46,107.37,4.905]
["bitfinex","SOLUSD",1643705488916,6.1,107.47,107.37,4.905]
["bitfinex","SOLUSD",1643705489120,13.971,107.44,107.37,4.905]
["bitfinex","SOLUSD",1643705489315,0.1,107.46,107.37,18.874]
["bitfinex","SOLUSD",1643705489516,6.1,107.47,107.37,30.074]
["bitfinex","SOLUSD",1643705489715,6.35,107.47,107.37,30.074]
["bitfinex","SOLUSD",1643705491018,20.318,107.47,107.37,30.074]
["bitfinex","SOLUSD",1643705491218,0.1,107.46,107.37,30.074]
["bitfinex","SOLUSD",1643705491420,4.754,107.46,107.37,25.419]
["bitfinex","SOLUSD",1643705491622,6.0,107.45,107.38,4.654]
["bitfinex","SOLUSD",1643705491817,6.0,107.45,107.38,18.872]
["bitfinex","SOLUSD",1643705492217,6.1,107.46,107.38,64.9259559]
["bitfinex","SOLUSD",1643705492419,0.1,107.46,107.38,171.1459559]
["bitfinex","SOLUSD",1643705492620,4.754,107.5,107.39,11.2]
["bitfinex","SOLUSD",1643705492825,4.652,107.51,107.41,38.96497629]
["bitfinex","SOLUSD",1643705493020,4.652,107.51,107.43,13.961]
["bitfinex","SOLUSD",1643705493220,4.652,107.51,107.43,59.77001634]
["bitfinex","SOLUSD",1643705493422,4.652,107.51,107.43,60.02001634]
["bitfinex","SOLUSD",1643705493920,4.652,107.51,107.43,155.04001634]
["bitfinex","SOLUSD",1643705494322,0.36368414,107.52,107.45,46.6224184]
["bitfinex","SOLUSD",1643705494525,0.36368414,107.52,107.45,71.7804184]
["bitfinex","SOLUSD",1643705494526,0.26368414,107.52,107.45,71.7804184]
["bitfinex","SOLUSD",1643705494723,0.26368414,107.52,107.45,72.0304184]
["bitfinex","SOLUSD",1643705495326,0.26368414,107.52,107.45,167.0504184]
["bitfinex","SOLUSD",1643705496628,0.26368414,107.52,107.46,4.651]
["bitfinex","SOLUSD",1643705496825,0.26368414,107.52,107.48,95.02]
["bitfinex","SOLUSD",1643705497027,0.26368414,107.52,107.5,44.67590229]
["bitfinex","SOLUSD",1643705497227,0.26368414,107.52,107.51,6.06439994]
["bitfinex","SOLUSD",1643705499531,0.52736828,107.52,107.51,6.06439994]
["bitfinex","SOLUSD",1643705501736,5.17736828,107.52,107.49,11.2]
["bitfinex","SOLUSD",1643705502032,5.17736828,107.52,107.44,9.047]
["bitfinex","SOLUSD",1643705502033,5.42736828,107.52,107.44,9.047]
["bitfinex","SOLUSD",1643705502433,6.0,107.51,107.44,9.047]
["bitfinex","SOLUSD",1643705502633,4.652,107.5,107.45,44.63604645]
["bitfinex","SOLUSD",1643705502833,0.52736828,107.52,107.45,44.63604645]
["bitfinex","SOLUSD",1643705503033,0.52736828,107.52,107.44,9.047]
["bitfinex","SOLUSD",1643705503034,0.62736828,107.52,107.44,9.047]
["bitfinex","SOLUSD",1643705503237,4.652,107.51,107.44,9.047]
["bitfinex","SOLUSD",1643705503434,4.902,107.51,107.44,9.047]
["bitfinex","SOLUSD",1643705503635,6.0,107.5,107.44,9.047]
["bitfinex","SOLUSD",1643705503834,6.1,107.5,107.44,9.047]
["bitfinex","SOLUSD",1643705504035,20.065,107.5,107.44,9.047]
["bitfinex","SOLUSD",1643705504238,0.1,107.49,107.44,9.047]
["bitfinex","SOLUSD",1643705504435,4.652,107.48,107.44,9.047]
["bitfinex","SOLUSD",1643705504734,4.752,107.49,107.44,9.047]
["bitfinex","SOLUSD",1643705504935,4.752,107.49,107.44,34.207]
["bitfinex","SOLUSD",1643705504936,0.1,107.49,107.44,34.207]
["bitfinex","SOLUSD",1643705505136,0.52736828,107.52,107.46,42.07621199]
["bitfinex","SOLUSD",1643705505360,0.52736828,107.52,107.48,140.596938]
["bitfinex","SOLUSD",1643705505535,1.11610644,107.54,107.48,151.796938]
["bitfinex","SOLUSD",1643705505735,1.11610644,107.54,107.49,4.65]
["bitfinex","SOLUSD",1643705505936,1.11610644,107.54,107.5,39.4599771]
["bitfinex","SOLUSD",1643705506135,1.11610644,107.54,107.51,13.951]
["bitfinex","SOLUSD",1643705506534,1.11610644,107.54,107.5,39.4599771]
["bitfinex","SOLUSD",1643705507142,1.11610644,107.54,107.5,39.7099771]
["bitfinex","SOLUSD",1643705507742,1.11610644,107.54,107.5,13.952]
["bitfinex","SOLUSD",1643705509143,1.11610644,107.54,107.5,25.152]
["bitfinex","SOLUSD",1643705510145,1.11610644,107.54,107.5,11.2]
["bitfinex","SOLUSD",1643705510345,1.11610644,107.54,107.49,13.953]
["bitfinex","SOLUSD",1643705510944,1.11610644,107.54,107.48,51.83785629]
["bitfinex","SOLUSD",1643705511346,1.11610644,107.54,107.48,65.79285629]
["bitfinex","SOLUSD",1643705511848,1.11610644,107.54,107.48,54.59285629]
["bitfinex","SOLUSD",1643705513263,1.11610644,107.54,107.49,4.65]
["bitfinex","SOLUSD",1643705513466,1.11610644,107.54,107.5,58.35542459]
["bitfinex","SOLUSD",1643705513865,1.11610644,107.54,107.5,44.40342459]
["bitfinex","SOLUSD",1643705515669,1.11610644,107.54,107.49,13.953]
["bitfinex","SOLUSD",1643705515868,1.11610644,107.54,107.48,13.955]
["bitfinex","SOLUSD",1643705516668,1.11610644,107.54,107.49,35.51770711]
["bitfinex","SOLUSD",1643705516872,1.11610644,107.54,107.47,49.8054]
["bitfinex","SOLUSD",1643705517669,1.11610644,107.54,107.45,62.5214]
["bitfinex","SOLUSD",1643705517871,1.11610644,107.54,107.45,38.5583]
["bitfinex","SOLUSD",1643705518072,15.32410644,107.54,107.46,41.73774964]
["bitfinex","SOLUSD",1643705518270,4.651,107.53,107.46,41.73774964]
["bitfinex","SOLUSD",1643705518469,5.76710644,107.54,107.46,41.73774964]
["bitfinex","SOLUSD",1643705518669,6.01710644,107.54,107.46,46.38874964]
["bitfinex","SOLUSD",1643705519070,1.36610644,107.54,107.46,46.38874964]
["bitfinex","SOLUSD",1643705519872,1.36610644,107.54,107.46,60.34574964]
["bitfinex","SOLUSD",1643705520071,6.01710644,107.54,107.46,60.34574964]
["bitfinex","SOLUSD",1643705520274,6.11710644,107.54,107.47,0.1]
["bitfinex","SOLUSD",1643705520472,5.86710644,107.54,107.47,0.1]
["bitfinex","SOLUSD",1643705521773,19.82510644,107.54,107.47,0.1]
["bitfinex","SOLUSD",1643705521976,0.1,107.53,107.47,0.1]
["bitfinex","SOLUSD",1643705522472,4.651,107.53,107.46,0.1]
["bitfinex","SOLUSD",1643705522673,18.61,107.53,107.46,0.1]
["bitfinex","SOLUSD",1643705522875,0.1,107.52,107.46,0.1]
["bitfinex","SOLUSD",1643705523075,1.11610644,107.54,107.46,0.1]
["bitfinex","SOLUSD",1643705523276,1.11610644,107.54,107.47,38.87480905]
["bitfinex","SOLUSD",1643705523576,1.11610644,107.54,107.47,4.651]
["bitfinex","SOLUSD",1643705523778,110.09410644,107.54,107.45,4.65]
["bitfinex","SOLUSD",1643705523978,10.651,107.53,107.43,29.1724]
["bitfinex","SOLUSD",1643705524182,1.11610644,107.54,107.44,11.2]
["bitfinex","SOLUSD",1643705524480,1.11610644,107.54,107.45,4.651]
["bitfinex","SOLUSD",1643705524680,1.11610644,107.54,107.47,13.954]
["bitfinex","SOLUSD",1643705524879,1.11610644,107.54,107.48,4.65]
["bitfinex","SOLUSD",1643705525079,1.11610644,107.54,107.48,49.66370758]
["bitfinex","SOLUSD",1643705525680,1.11610644,107.54,107.48,63.86870758]
["bitfinex","SOLUSD",1643705527086,0.4108882,107.57,107.48,77.7620533]
["bitfinex","SOLUSD",1643705527285,0.4108882,107.57,107.48,102.10600645]
["bitfinex","SOLUSD",1643705527881,0.4108882,107.57,107.48,115.51030478]
["bitfinex","SOLUSD",1643705528281,0.4108882,107.57,107.5,35.87404971]
["bitfinex","SOLUSD",1643705528482,0.4108882,107.57,107.51,25.149]
["bitfinex","SOLUSD",1643705528682,0.4108882,107.57,107.52,42.86454402]
["bitfinex","SOLUSD",1643705528881,0.4108882,107.57,107.52,54.06454402]
["bitfinex","SOLUSD",1643705529283,0.4108882,107.57,107.52,11.2]
["bitfinex","SOLUSD",1643705530483,0.4108882,107.57,107.53,32.9717355]
["bitfinex","SOLUSD",1643705530683,0.8217764,107.57,107.52,0.25]
["bitfinex","SOLUSD",1643705530883,0.8217764,107.57,107.53,11.2]
["bitfinex","SOLUSD",1643705533483,0.8217764,107.57,107.53,25.149]
["bitfinex","SOLUSD",1643705533683,0.8217764,107.57,107.53,11.2]
["bitfinex","SOLUSD",1643705534084,0.8217764,107.57,107.49,52.8979]
["bitfinex","SOLUSD",1643705534286,4.649,107.56,107.49,4.649]
["bitfinex","SOLUSD",1643705534683,4.899,107.56,107.49,4.649]
["bitfinex","SOLUSD",1643705535086,4.649,107.56,107.5,34.93428482]
["bitfinex","SOLUSD",1643705535884,0.8217764,107.57,107.52,0.32241681]
["bitfinex","SOLUSD",1643705536084,0.8217764,107.57,107.53,11.2]
["bitfinex","SOLUSD",1643705536284,0.8217764,107.57,107.54,45.11915805]
["bitfinex","SOLUSD",1643705536484,0.8217764,107.57,107.55,11.2]
["bitfinex","SOLUSD",1643705537084,0.8217764,107.57,107.52,18.597]
["bitfinex","SOLUSD",1643705537284,0.8217764,107.57,107.52,25.4]
["bitfinex","SOLUSD",1643705537784,0.8217764,107.57,107.52,25.15]
["bitfinex","SOLUSD",1643705538185,0.8217764,107.57,107.52,11.2]
["bitfinex","SOLUSD",1643705538986,6.8217764,107.57,107.52,11.2]
["bitfinex","SOLUSD",1643705539785,6.8217764,107.57,107.5,48.1294]
["bitfinex","SOLUSD",1643705539986,20.7757764,107.57,107.5,48.1294]
["bitfinex","SOLUSD",1643705540388,21.0257764,107.57,107.5,48.1294]
["bitfinex","SOLUSD",1643705540586,21.0257764,107.57,107.49,4.649]
["bitfinex","SOLUSD",1643705540788,21.0257764,107.57,107.48,11.2]
["bitfinex","SOLUSD",1643705541592,20.7757764,107.57,107.49,43.58245101]
["bitfinex","SOLUSD",1643705541789,0.8217764,107.57,107.51,0.32117587]
["bitfinex","SOLUSD",1643705541993,0.8217764,107.57,107.53,46.33289022]
["bitfinex","SOLUSD",1643705542191,0.8217764,107.57,107.54,11.2]
["bitfinex","SOLUSD",1643705543390,0.8217764,107.57,107.54,51.2448736]
["bitfinex","SOLUSD",1643705543690,0.8217764,107.57,107.54,11.2]
["bitfinex","SOLUSD",1643705545795,0.8217764,107.57,107.54,11.45]
["bitfinex","SOLUSD",1643705546396,0.8217764,107.57,107.54,11.2]
["bitfinex","SOLUSD",1643705546621,0.8217764,107.57,107.54,54.06509199]
["bitfinex","SOLUSD",1643705546796,0.8217764,107.57,107.54,68.58209199]
["bitfinex","SOLUSD",1643705546997,0.8217764,107.57,107.54,68.83209199]
["bitfinex","SOLUSD",1643705547398,0.8217764,107.57,107.54,25.967]
["bitfinex","SOLUSD",1643705547597,0.8217764,107.57,107.54,39.914]
["bitfinex","SOLUSD",1643705548297,0.8217764,107.57,107.54,84.37971307]
["bitfinex","SOLUSD",1643705549101,0.8217764,107.57,107.54,84.12971307]
["bitfinex","SOLUSD",1643705550706,0.8217764,107.57,107.54,84.37971307]
["bitfinex","SOLUSD",1643705550905,1.6435528,107.57,107.54,42.61097111]
["bitfinex","SOLUSD",1643705551105,1.6435528,107.57,107.54,42.36097111]
["bitfinex","SOLUSD",1643705551306,1.6435528,107.57,107.51,15.848]
["bitfinex","SOLUSD",1643705551506,1.6435528,107.57,107.51,11.2]
["bitfinex","SOLUSD",1643705551806,1.6435528,107.57,107.51,46.21263388]
["bitfinex","SOLUSD",1643705552406,15.5955528,107.57,107.51,11.2]
["bitfinex","SOLUSD",1643705552805,15.8455528,107.57,107.51,11.2]
["bitfinex","SOLUSD",1643705553008,15.8455528,107.57,107.49,11.2]
["bitfinex","SOLUSD",1643705553407,2.95669142,107.56,107.47,4.649]
["bitfinex","SOLUSD",1643705553608,4.65,107.55,107.46,15.85]
["bitfinex","SOLUSD",1643705554007,13.959,107.53,107.46,15.85]
["bitfinex","SOLUSD",1643705554811,13.959,107.53,107.46,4.65]
["bitfinex","SOLUSD",1643705555110,13.959,107.53,107.46,15.85]
["bitfinex","SOLUSD",1643705555414,13.959,107.53,107.46,18.54697111]
["bitfinex","SOLUSD",1643705555610,13.959,107.53,107.46,11.2]
["bitfinex","SOLUSD",1643705555814,4.651,107.52,107.44,58.6655]
["bitfinex","SOLUSD",1643705556012,13.961,107.5,107.44,47.4655]
["bitfinex","SOLUSD",1643705556211,13.961,107.5,107.43,11.2]
["bitfinex","SOLUSD",1643705556611,14.211,107.5,107.41,15.852]
["bitfinex","SOLUSD",1643705556811,7.60869142,107.49,107.41,11.2]
["bitfinex","SOLUSD",1643705557013,13.965,107.47,107.41,11.2]
["bitfinex","SOLUSD",1643705557214,4.652,107.46,107.39,57.9019]
["bitfinex","SOLUSD",1643705557512,4.654,107.48,107.39,57.9019]
["bitfinex","SOLUSD",1643705557711,0.25,107.47,107.39,46.7019]
["bitfinex","SOLUSD",1643705558110,4.904,107.47,107.39,46.7019]
["bitfinex","SOLUSD",1643705558514,13.966,107.45,107.39,46.7019]
["bitfinex","SOLUSD",1643705558712,13.966,107.45,107.37,15.852]
["bitfinex","SOLUSD",1643705561512,18.621,107.45,107.37,11.2]
["bitfinex","SOLUSD",1643705561939,18.871,107.45,107.37,11.2]
["bitfinex","SOLUSD",1643705562139,18.621,107.45,107.37,11.2]
["bitfinex","SOLUSD",1643705562540,13.966,107.45,107.37,11.2]
["bitfinex","SOLUSD",1643705563243,13.966,107.45,107.37,11.45]
["bitfinex","SOLUSD",1643705563647,14.216,107.45,107.37,11.2]
["bitfinex","SOLUSD",1643705563845,14.216,107.45,107.36,4.755]
["bitfinex","SOLUSD",1643705563846,95.02,107.44,107.36,4.755]
["bitfinex","SOLUSD",1643705564043,99.675,107.44,107.36,0.1]
["bitfinex","SOLUSD",1643705564245,13.974,107.42,107.36,0.1]
["bitfinex","SOLUSD",1643705564444,4.655,107.41,107.34,0.1]
["bitfinex","SOLUSD",1643705564645,4.655,107.41,107.32,0.1]
["bitfinex","SOLUSD",1643705564845,4.905,107.41,107.32,0.1]
["bitfinex","SOLUSD",1643705565945,13.977,107.39,107.32,0.1]
["bitfinex","SOLUSD",1643705566748,13.977,107.39,107.32,35.82117608]
["bitfinex","SOLUSD",1643705566947,13.977,107.39,107.33,0.1]
["bitfinex","SOLUSD",1643705567947,14.227,107.39,107.33,0.1]
["bitfinex","SOLUSD",1643705568148,13.977,107.39,107.33,0.1]
["bitfinex","SOLUSD",1643705568348,13.977,107.39,107.32,0.35]
["bitfinex","SOLUSD",1643705568548,13.977,107.39,107.33,4.657]
["bitfinex","SOLUSD",1643705568750,13.977,107.39,107.32,5.007]
["bitfinex","SOLUSD",1643705569647,13.977,107.39,107.33,46.34137083]
["bitfinex","SOLUSD",1643705569848,13.977,107.39,107.34,0.1]
["bitfinex","SOLUSD",1643705570247,13.977,107.39,107.33,0.1]
["bitfinex","SOLUSD",1643705570849,13.972,107.41,107.34,2.69697111]
["bitfinex","SOLUSD",1643705571151,13.972,107.41,107.35,15.856]
["bitfinex","SOLUSD",1643705571352,13.972,107.41,107.36,0.1]
["bitfinex","SOLUSD",1643705572048,13.972,107.41,107.35,5.006]
["bitfinex","SOLUSD",1643705572450,13.972,107.41,107.35,4.756]
["bitfinex","SOLUSD",1643705572850,13.972,107.41,107.35,0.1]
["bitfinex","SOLUSD",1643705573550,13.972,107.41,107.35,40.22638967]
["bitfinex","SOLUSD",1643705573750,13.972,107.41,107.36,0.1]
["bitfinex","SOLUSD",1643705574849,13.972,107.41,107.35,5.006]
["bitfinex","SOLUSD",1643705575751,13.972,107.41,107.35,4.756]
["bitfinex","SOLUSD",1643705575949,14.222,107.41,107.35,4.756]
["bitfinex","SOLUSD",1643705576350,18.878,107.41,107.35,4.656]
["bitfinex","SOLUSD",1643705576552,18.878,107.41,107.34,0.1]
["bitfinex","SOLUSD",1643705576952,18.628,107.41,107.34,0.1]
["bitfinex","SOLUSD",1643705577149,18.628,107.41,107.34,2.79697111]
["bitfinex","SOLUSD",1643705577350,18.628,107.41,107.34,0.1]
["bitfinex","SOLUSD",1643705577651,13.972,107.41,107.34,0.1]
["bitfinex","SOLUSD",1643705577849,13.972,107.41,107.32,4.756]
["bitfinex","SOLUSD",1643705578050,18.629,107.41,107.32,4.756]
["bitfinex","SOLUSD",1643705578549,18.629,107.41,107.32,46.85748542]
["bitfinex","SOLUSD",1643705578750,18.879,107.41,107.33,0.1]
["bitfinex","SOLUSD",1643705578950,18.629,107.41,107.33,14.073]
["bitfinex","SOLUSD",1643705579155,4.657,107.41,107.34,46.39990085]
["bitfinex","SOLUSD",1643705579354,4.656,107.46,107.35,15.956]
["bitfinex","SOLUSD",1643705579554,6.0,107.45,107.36,43.76960122]
["bitfinex","SOLUSD",1643705579753,4.655,107.44,107.36,11.3]
["bitfinex","SOLUSD",1643705579953,10.655,107.46,107.36,11.55]
["bitfinex","SOLUSD",1643705580353,13.968,107.43,107.37,13.969]
["bitfinex","SOLUSD",1643705580754,4.655,107.47,107.38,51.24578571]
["bitfinex","SOLUSD",1643705580953,107.78893642,107.53,107.38,51.49578571]
["bitfinex","SOLUSD",1643705580954,4.654,107.51,107.38,51.49578571]
["bitfinex","SOLUSD",1643705581153,4.652,107.52,107.38,54.19275682]
["bitfinex","SOLUSD",1643705581353,4.652,107.52,107.4,43.2831843]
["bitfinex","SOLUSD",1643705581556,13.964,107.48,107.41,15.852]
["bitfinex","SOLUSD",1643705581955,13.964,107.48,107.41,16.102]
["bitfinex","SOLUSD",1643705582355,14.214,107.48,107.41,11.2]
["bitfinex","SOLUSD",1643705582755,4.652,107.47,107.38,11.2]
["bitfinex","SOLUSD",1643705582955,13.968,107.45,107.38,11.2]
["bitfinex","SOLUSD",1643705583157,4.654,107.44,107.38,11.2]
["bitfinex","SOLUSD",1643705583454,4.654,107.46,107.38,11.2]
["bitfinex","SOLUSD",1643705583655,0.25,107.44,107.38,11.2]
["bitfinex","SOLUSD",1643705583856,0.25,107.44,107.38,25.168]
["bitfinex","SOLUSD",1643705584154,13.968,107.44,107.38,25.168]
["bitfinex","SOLUSD",1643705584359,13.968,107.44,107.38,69.78375896]
["bitfinex","SOLUSD",1643705584555,4.654,107.46,107.38,25.418]
["bitfinex","SOLUSD",1643705584756,4.654,107.46,107.38,25.168]
["bitfinex","SOLUSD",1643705585560,13.966,107.45,107.38,25.168]
["bitfinex","SOLUSD",1643705585962,14.216,107.45,107.38,11.2]
["bitfinex","SOLUSD",1643705586161,14.216,107.45,107.37,19.87749507]
["bitfinex","SOLUSD",1643705586364,14.216,107.45,107.37,15.22249507]
["bitfinex","SOLUSD",1643705587886,14.216,107.45,107.37,1.25349507]
["bitfinex","SOLUSD",1643705588469,109.236,107.45,107.37,1.25349507]
["bitfinex","SOLUSD",1643705588671,109.236,107.45,107.36,6.00849507]
["bitfinex","SOLUSD",1643705588871,10.655,107.44,107.36,1.35349507]
["bitfinex","SOLUSD",1643705589071,13.974,107.42,107.36,0.1]
["bitfinex","SOLUSD",1643705589273,4.655,107.41,107.35,1.35349507]
["bitfinex","SOLUSD",1643705589476,4.655,107.41,107.35,1.25349507]
["bitfinex","SOLUSD",1643705589675,0.25,107.41,107.35,1.25349507]
["bitfinex","SOLUSD",1643705590075,13.973,107.4,107.35,1.25349507]
["bitfinex","SOLUSD",1643705590476,14.223,107.4,107.35,1.25349507]
["bitfinex","SOLUSD",1643705591280,13.973,107.4,107.35,1.25349507]
["bitfinex","SOLUSD",1643705593984,14.223,107.4,107.35,1.25349507]
["bitfinex","SOLUSD",1643705597398,6.0,107.39,107.35,1.25349507]
["bitfinex","SOLUSD",1643705597597,19.975,107.39,107.35,1.25349507]
["bitfinex","SOLUSD",1643705598799,20.225,107.39,107.35,1.25349507]
["bitfinex","SOLUSD",1643705598999,20.225,107.39,107.34,1.25349507]
["bitfinex","SOLUSD",1643705599398,19.975,107.39,107.34,1.25349507]
["bitfinex","SOLUSD",1643705599599,20.225,107.39,107.34,1.25349507]
["bitfinex","SOLUSD",1643705601402,20.225,107.39,107.35,1.25349507]
["bitfinex","SOLUSD",1643705603103,13.975,107.39,107.35,1.25349507]
["bitfinex","SOLUSD",1643705603303,13.973,107.4,107.35,1.35349507]
["bitfinex","SOLUSD",1643705603504,4.656,107.44,107.36,1.25349507]
["bitfinex","SOLUSD",1643705603704,4.655,107.45,107.36,1.25349507]
["bitfinex","SOLUSD",1643705603905,4.655,107.45,107.38,1.25349507]
["bitfinex","SOLUSD",1643705603906,6.0,107.43,107.38,1.25349507]
["bitfinex","SOLUSD",1643705604104,6.0,107.44,107.37,1.25349507]
["bitfinex","SOLUSD",1643705604605,19.97,107.44,107.37,1.50349507]
["bitfinex","SOLUSD",1643705604804,19.97,107.44,107.38,1.25349507]
["bitfinex","SOLUSD",1643705605008,19.97,107.44,107.37,1.50349507]
["bitfinex","SOLUSD",1643705605205,19.97,107.44,107.37,1.25349507]
["bitfinex","SOLUSD",1643705605805,19.97,107.44,107.37,1.50349507]
["bitfinex","SOLUSD",1643705606007,18.623,107.45,107.38,38.25783599]
["bitfinex","SOLUSD",1643705606207,29.253,107.49,107.38,38.25783599]
["bitfinex","SOLUSD",1643705606407,4.652,107.5,107.38,42.44986023]
["bitfinex","SOLUSD",1643705606607,23.0785,107.51,107.4,1.25349507]
["bitfinex","SOLUSD",1643705606811,4.652,107.5,107.41,4.652]
["bitfinex","SOLUSD",1643705607007,4.652,107.5,107.4,6.15549507]
["bitfinex","SOLUSD",1643705607609,13.965,107.47,107.4,20.11949507]
["bitfinex","SOLUSD",1643705608008,13.965,107.47,107.4,18.866]
["bitfinex","SOLUSD",1643705608213,4.652,107.5,107.4,18.866]
["bitfinex","SOLUSD",1643705608410,28.3491,107.52,107.4,18.866]
["bitfinex","SOLUSD",1643705608613,13.961,107.51,107.42,60.01872004]
["bitfinex","SOLUSD",1643705608812,13.961,107.51,107.43,4.652]
["bitfinex","SOLUSD",1643705609211,13.961,107.51,107.43,4.902]
["bitfinex","SOLUSD",1643705609809,13.96,107.53,107.43,18.863]
["bitfinex","SOLUSD",1643705610010,4.652,107.52,107.43,18.863]
["bitfinex","SOLUSD",1643705610213,24.612,107.53,107.43,18.863]
["bitfinex","SOLUSD",1643705610611,24.612,107.53,107.43,51.3731]
["bitfinex","SOLUSD",1643705610815,2.95669142,107.52,107.43,4.652]
["bitfinex","SOLUSD",1643705611012,13.964,107.5,107.42,46.05772004]
["bitfinex","SOLUSD",1643705611312,4.652,107.49,107.41,27.393]
["bitfinex","SOLUSD",1643705611514,14.214,107.5,107.41,27.393]
["bitfinex","SOLUSD",1643705611713,0.25,107.49,107.41,27.393]
["bitfinex","SOLUSD",1643705611913,13.964,107.5,107.41,27.393]
["bitfinex","SOLUSD",1643705612213,13.964,107.5,107.42,4.652]
["bitfinex","SOLUSD",1643705612514,13.961,107.51,107.42,18.864]
["bitfinex","SOLUSD",1643705612715,6.0,107.53,107.43,2.68852917]
["bitfinex","SOLUSD",1643705612912,6.0,107.53,107.44,4.652]
["bitfinex","SOLUSD",1643705613113,6.0,107.53,107.45,44.84605113]
["bitfinex","SOLUSD",1643705613313,6.0,107.53,107.46,4.651]
["bitfinex","SOLUSD",1643705613515,13.96,107.53,107.46,4.651]
["bitfinex","SOLUSD",1643705613716,13.96,107.53,107.46,0.25]
["bitfinex","SOLUSD",1643705613917,6.0,107.52,107.46,0.25]
["bitfinex","SOLUSD",1643705614917,6.0,107.52,107.44,4.651]
["bitfinex","SOLUSD",1643705614918,6.25,107.52,107.45,13.958]
["bitfinex","SOLUSD",1643705615122,10.901,107.52,107.45,13.958]
["bitfinex","SOLUSD",1643705615320,10.901,107.52,107.44,4.651]
["bitfinex","SOLUSD",1643705615516,24.861,107.52,107.44,4.651]
["bitfinex","SOLUSD",1643705616119,24.861,107.52,107.4,4.652]
["bitfinex","SOLUSD",1643705616319,16.91669142,107.52,107.41,6.0]
["bitfinex","SOLUSD",1643705616521,18.04293021,107.56,107.42,7.27952917]
["bitfinex","SOLUSD",1643705616822,12.2714194,107.57,107.44,1.25349507]
["bitfinex","SOLUSD",1643705616823,1.6435528,107.57,107.44,1.25349507]
["bitfinex","SOLUSD",1643705617020,1.6435528,107.57,107.45,35.788]
["bitfinex","SOLUSD",1643705617220,1.6435528,107.57,107.47,44.29504029]
["bitfinex","SOLUSD",1643705617420,1.6435528,107.57,107.48,63.2821]
["bitfinex","SOLUSD",1643705617620,1.6435528,107.57,107.48,69.2821]
["bitfinex","SOLUSD",1643705617822,1.6435528,107.57,107.48,69.5321]
["bitfinex","SOLUSD",1643705619026,1.6435528,107.57,107.48,83.4861]
["bitfinex","SOLUSD",1643705619223,1.8935528,107.57,107.48,83.4861]
["bitfinex","SOLUSD",1643705619422,1.8935528,107.57,107.48,77.4861]
["bitfinex","SOLUSD",1643705619625,1.6435528,107.57,107.48,77.4861]
["bitfinex","SOLUSD",1643705619824,1.6435528,107.57,107.49,2.69791877]
["bitfinex","SOLUSD",1643705620023,1.6435528,107.57,107.51,13.948]
["bitfinex","SOLUSD",1643705620623,1.6435528,107.57,107.51,53.86212352]
["bitfinex","SOLUSD",1643705621022,1.6435528,107.57,107.51,13.948]
["bitfinex","SOLUSD",1643705621723,1.6435528,107.57,107.5,24.6803]
["bitfinex","SOLUSD",1643705621924,1.6435528,107.57,107.51,38.5634035]
["bitfinex","SOLUSD",1643705622123,4.649,107.62,107.51,58.68346707]
["bitfinex","SOLUSD",1643705622323,0.29054428,107.63,107.52,6.0]
["bitfinex","SOLUSD",1643705622623,0.29054428,107.63,107.53,11.18]
["bitfinex","SOLUSD",1643705622824,0.29054428,107.63,107.53,13.87791877]
["bitfinex","SOLUSD",1643705623224,0.29054428,107.63,107.54,13.945]
["bitfinex","SOLUSD",1643705623423,4.647,107.62,107.54,0.25]
["bitfinex","SOLUSD",1643705624627,4.647,107.62,107.53,11.43]
["bitfinex","SOLUSD",1643705624628,18.846,107.62,107.53,11.43]
["bitfinex","SOLUSD",1643705624830,0.1,107.61,107.53,11.43]
["bitfinex","SOLUSD",1643705626325,0.1,107.61,107.53,11.18]
["bitfinex","SOLUSD",1643705627327,4.648,107.6,107.53,11.18]
["bitfinex","SOLUSD",1643705627529,4.748,107.61,107.53,11.18]
["bitfinex","SOLUSD",1643705627828,4.748,107.61,107.53,11.43]
["bitfinex","SOLUSD",1643705628830,4.648,107.62,107.53,11.43]
["bitfinex","SOLUSD",1643705629253,4.748,107.62,107.53,11.18]
["bitfinex","SOLUSD",1643705629453,4.998,107.62,107.52,48.9572]
["bitfinex","SOLUSD",1643705630252,18.946,107.62,107.52,48.9572]
["bitfinex","SOLUSD",1643705630453,0.1,107.61,107.52,48.9572]
["bitfinex","SOLUSD",1643705630654,4.648,107.6,107.52,48.9572]
["bitfinex","SOLUSD",1643705630857,6.0,107.61,107.52,48.9572]
["bitfinex","SOLUSD",1643705631053,6.1,107.61,107.52,48.9572]
["bitfinex","SOLUSD",1643705631255,0.1,107.61,107.52,48.9572]
["bitfinex","SOLUSD",1643705631455,4.648,107.62,107.52,48.9572]
["bitfinex","SOLUSD",1643705631456,4.748,107.62,107.52,48.9572]
["bitfinex","SOLUSD",1643705632157,13.95,107.61,107.52,48.9572]
["bitfinex","SOLUSD",1643705632354,0.1,107.6,107.52,48.9572]
["bitfinex","SOLUSD",1643705632554,0.1,107.6,107.53,4.648]
["bitfinex","SOLUSD",1643705633657,4.648,107.59,107.52,48.9572]
["bitfinex","SOLUSD",1643705633857,3.998,107.59,107.52,48.9572]
["bitfinex","SOLUSD",1643705634659,3.748,107.59,107.52,48.9572]
["bitfinex","SOLUSD",1643705634859,0.1,107.59,107.52,51.65511877]
["bitfinex","SOLUSD",1643705635061,6.1,107.61,107.52,51.65511877]
["bitfinex","SOLUSD",1643705635359,6.1,107.61,107.52,48.9572]
["bitfinex","SOLUSD",1643705635559,6.1,107.61,107.51,11.18]
["bitfinex","SOLUSD",1643705635759,4.648,107.6,107.5,43.3935063]
["bitfinex","SOLUSD",1643705635962,13.953,107.59,107.5,43.3935063]
["bitfinex","SOLUSD",1643705636160,14.053,107.59,107.5,4.648]
["bitfinex","SOLUSD",1643705636359,14.303,107.59,107.5,4.648]
["bitfinex","SOLUSD",1643705637359,14.303,107.59,107.5,4.898]
["bitfinex","SOLUSD",1643705638863,14.053,107.59,107.5,4.898]
["bitfinex","SOLUSD",1643705639260,14.053,107.59,107.5,0.25]
["bitfinex","SOLUSD",1643705639462,14.053,107.59,107.49,75.95649507]
["bitfinex","SOLUSD",1643705639661,18.603,107.58,107.49,53.18639507]
["bitfinex","SOLUSD",1643705639862,18.603,107.58,107.49,48.53739507]
["bitfinex","SOLUSD",1643705640063,18.603,107.58,107.49,48.28739507]
["bitfinex","SOLUSD",1643705640064,18.853,107.58,107.49,48.28739507]
["bitfinex","SOLUSD",1643705640262,113.873,107.58,107.49,48.28739507]
["bitfinex","SOLUSD",1643705640664,113.873,107.58,107.49,47.0339]
["bitfinex","SOLUSD",1643705641467,113.873,107.58,107.48,5.90249507]
["bitfinex","SOLUSD",1643705641766,13.958,107.55,107.47,1.25349507]
["bitfinex","SOLUSD",1643705641967,4.65,107.54,107.47,1.25349507]
["bitfinex","SOLUSD",1643705642166,0.25,107.55,107.47,1.25349507]
["bitfinex","SOLUSD",1643705642366,0.25,107.54,107.46,1.25349507]
["bitfinex","SOLUSD",1643705642766,4.901,107.54,107.46,1.25349507]
["bitfinex","SOLUSD",1643705643167,18.86,107.54,107.46,1.25349507]
["bitfinex","SOLUSD",1643705643367,18.86,107.54,107.45,29.99949507]
["bitfinex","SOLUSD",1643705643570,18.86,107.54,107.45,25.34949507]
["bitfinex","SOLUSD",1643705644366,18.86,107.54,107.46,1.25349507]
["bitfinex","SOLUSD",1643705644568,18.86,107.54,107.46,5.90449507]
["bitfinex","SOLUSD",1643705644569,14.209,107.54,107.46,5.90449507]
["bitfinex","SOLUSD",1643705645269,13.959,107.54,107.46,5.90449507]
["bitfinex","SOLUSD",1643705645666,13.959,107.54,107.46,4.651]
["bitfinex","SOLUSD",1643705646068,101.02,107.53,107.46,4.651]
["bitfinex","SOLUSD",1643705646270,13.964,107.51,107.46,4.651]
["bitfinex","SOLUSD",1643705646468,108.984,107.51,107.46,4.651]
["bitfinex","SOLUSD",1643705646670,109.234,107.51,107.46,4.651]
["bitfinex","SOLUSD",1643705646967,4.651,107.5,107.46,4.651]
["bitfinex","SOLUSD",1643705647168,4.651,107.5,107.44,1.25349507]
["bitfinex","SOLUSD",1643705647369,14.214,107.5,107.44,1.25349507]
["bitfinex","SOLUSD",1643705647568,14.214,107.5,107.43,1.25349507]
["bitfinex","SOLUSD",1643705647770,109.234,107.5,107.43,1.25349507]
["bitfinex","SOLUSD",1643705649369,13.964,107.5,107.42,1.25349507]
["bitfinex","SOLUSD",1643705649569,13.962,107.52,107.43,44.21406143]
["bitfinex","SOLUSD",1643705649770,13.962,107.52,107.43,45.4675565]
["bitfinex","SOLUSD",1643705649971,6.0,107.51,107.44,1.25349507]
["bitfinex","SOLUSD",1643705650373,6.0,107.51,107.44,1.50349507]
["bitfinex","SOLUSD",1643705650672,6.0,107.51,107.44,0.25]
["bitfinex","SOLUSD",1643705650872,4.652,107.53,107.43,45.4675565]
["bitfinex","SOLUSD",1643705650873,6.0,107.52,107.43,45.7175565]
["bitfinex","SOLUSD",1643705651278,6.0,107.52,107.43,48.41537347]
["bitfinex","SOLUSD",1643705651874,6.0,107.52,107.43,45.7175565]
["bitfinex","SOLUSD",1643705652074,13.962,107.51,107.43,45.7175565]
["bitfinex","SOLUSD",1643705652474,6.0,107.5,107.43,6.15549507]
["bitfinex","SOLUSD",1643705652675,6.0,107.5,107.43,5.90549507]
["bitfinex","SOLUSD",1643705652876,6.25,107.5,107.43,4.652]
["bitfinex","SOLUSD",1643705653478,5.320373,107.5,107.43,4.652]
["bitfinex","SOLUSD",1643705653678,19.284373,107.5,107.42,5.90549507]
["bitfinex","SOLUSD",1643705653880,19.284373,107.5,107.42,1.25349507]
["bitfinex","SOLUSD",1643705654078,19.284373,107.5,107.41,5.90549507]
["bitfinex","SOLUSD",1643705654279,23.936373,107.5,107.41,1.25349507]
["bitfinex","SOLUSD",1643705654680,23.936373,107.5,107.41,34.67951284]
["bitfinex","SOLUSD",1643705655404,19.284373,107.5,107.41,34.92951284]
["bitfinex","SOLUSD",1643705656587,19.284373,107.5,107.41,1.50349507]
["bitfinex","SOLUSD",1643705656786,19.284373,107.5,107.41,1.25349507]
["bitfinex","SOLUSD",1643705657188,19.284373,107.5,107.4,54.85369507]
["bitfinex","SOLUSD",1643705657387,19.284373,107.5,107.41,1.25349507]
["bitfinex","SOLUSD",1643705657588,19.284373,107.5,107.42,4.652]
["bitfinex","SOLUSD",1643705657788,23.936373,107.5,107.41,39.26194518]
["bitfinex","SOLUSD",1643705657989,19.284373,107.5,107.41,39.26194518]
["bitfinex","SOLUSD",1643705658387,19.284373,107.5,107.41,39.51194518]
["bitfinex","SOLUSD",1643705659090,19.284373,107.5,107.41,39.26194518]
["bitfinex","SOLUSD",1643705659292,5.070373,107.5,107.41,39.51194518]
["bitfinex","SOLUSD",1643705659492,13.962,107.52,107.42,7.34981697]
["bitfinex","SOLUSD",1643705659891,13.962,107.52,107.43,2.69781697]
["bitfinex","SOLUSD",1643705660092,13.962,107.52,107.44,4.652]
["bitfinex","SOLUSD",1643705660392,13.962,107.52,107.44,4.902]
["bitfinex","SOLUSD",1643705661993,108.982,107.52,107.44,4.652]
["bitfinex","SOLUSD",1643705663511,6.0,107.51,107.43,4.652]
["bitfinex","SOLUSD",1643705663912,19.963,107.51,107.43,4.652]
["bitfinex","SOLUSD",1643705664214,20.213,107.51,107.43,4.652]
["bitfinex","SOLUSD",1643705664912,20.213,107.51,107.42,71.20728211]
["bitfinex","SOLUSD",1643705665113,20.213,107.51,107.42,71.45728211]
["bitfinex","SOLUSD",1643705666315,19.963,107.51,107.42,71.45728211]
["bitfinex","SOLUSD",1643705666519,4.652,107.52,107.42,100.54033677]
["bitfinex","SOLUSD",1643705666719,4.652,107.56,107.43,7.25349507]
["bitfinex","SOLUSD",1643705666916,70.6216,107.57,107.45,96.27349507]
["bitfinex","SOLUSD",1643705666917,46.1063,107.57,107.45,96.27349507]
["bitfinex","SOLUSD",1643705667117,46.1063,107.57,107.47,34.01428107]
["bitfinex","SOLUSD",1643705667317,46.1063,107.57,107.48,4.65]
["bitfinex","SOLUSD",1643705667517,13.957,107.56,107.48,4.65]
["bitfinex","SOLUSD",1643705667718,13.957,107.56,107.48,4.9]
["bitfinex","SOLUSD",1643705669321,13.957,107.56,107.47,4.65]
["bitfinex","SOLUSD",1643705669518,4.65,107.55,107.46,30.47049507]
["bitfinex","SOLUSD",1643705669719,13.96,107.53,107.46,24.567]
["bitfinex","SOLUSD",1643705669921,14.21,107.53,107.46,24.567]
["bitfinex","SOLUSD",1643705670120,4.651,107.52,107.46,24.567]
["bitfinex","SOLUSD",1643705670320,0.25,107.52,107.46,24.567]
["bitfinex","SOLUSD",1643705670520,0.25,107.52,107.45,46.30356244]
["bitfinex","SOLUSD",1643705670722,13.962,107.51,107.44,30.81959507]
["bitfinex","SOLUSD",1643705670930,14.212,107.51,107.44,30.81959507]
["bitfinex","SOLUSD",1643705671129,14.212,107.51,107.44,29.5661]
["bitfinex","SOLUSD",1643705671727,13.962,107.51,107.44,74.35458348]
["bitfinex","SOLUSD",1643705672228,13.962,107.51,107.44,74.60458348]
["bitfinex","SOLUSD",1643705673430,14.212,107.51,107.44,69.95358348]
["bitfinex","SOLUSD",1643705674535,0.25,107.51,107.44,69.95358348]
["bitfinex","SOLUSD",1643705674933,14.21,107.52,107.44,69.95358348]
["bitfinex","SOLUSD",1643705675332,13.96,107.52,107.44,69.95358348]
["bitfinex","SOLUSD",1643705675732,13.96,107.52,107.45,1.25349507]
["bitfinex","SOLUSD",1643705676733,14.21,107.52,107.44,69.95358348]
["bitfinex","SOLUSD",1643705676934,6.0,107.51,107.44,69.95358348]
["bitfinex","SOLUSD",1643705677337,6.25,107.51,107.44,69.95358348]
["bitfinex","SOLUSD",1643705677736,6.25,107.51,107.44,69.70358348]
["bitfinex","SOLUSD",1643705677941,6.0,107.51,107.44,69.70358348]
["bitfinex","SOLUSD",1643705678137,6.0,107.51,107.45,4.652]
["bitfinex","SOLUSD",1643705678337,6.0,107.51,107.45,5.90549507]
["bitfinex","SOLUSD",1643705679139,6.0,107.51,107.45,4.652]
["bitfinex","SOLUSD",1643705679344,6.0,107.51,107.45,1.25349507]
["bitfinex","SOLUSD",1643705679542,13.96,107.52,107.44,69.70358348]
["bitfinex","SOLUSD",1643705679753,13.96,107.52,107.45,1.25349507]
["bitfinex","SOLUSD",1643705679944,6.0,107.51,107.45,1.25349507]
["bitfinex","SOLUSD",1643705680343,6.0,107.51,107.44,69.70358348]
["bitfinex","SOLUSD",1643705681343,6.0,107.51,107.44,69.95358348]
["bitfinex","SOLUSD",1643705681769,13.88,107.52,107.45,2.68855959]
["bitfinex","SOLUSD",1643705682065,4.651,107.56,107.46,5.90449507]
["bitfinex","SOLUSD",1643705682269,20.3762955,107.58,107.46,19.31449507]
["bitfinex","SOLUSD",1643705682467,20.3762955,107.58,107.48,37.0687458]
["bitfinex","SOLUSD",1643705682666,20.3762955,107.58,107.48,41.7177458]
["bitfinex","SOLUSD",1643705682866,20.3762955,107.58,107.48,41.9677458]
["bitfinex","SOLUSD",1643705683367,20.6262955,107.58,107.48,65.6210458]
["bitfinex","SOLUSD",1643705683567,15.7262955,107.58,107.48,65.6210458]
["bitfinex","SOLUSD",1643705683867,13.954,107.58,107.48,190.69360539]
["bitfinex","SOLUSD",1643705684567,13.954,107.58,107.48,191.94710046]
["bitfinex","SOLUSD",1643705684771,13.954,107.58,107.48,96.92710046]
["bitfinex","SOLUSD",1643705684969,13.954,107.58,107.48,95.67360539]
["bitfinex","SOLUSD",1643705685368,14.204,107.58,107.48,95.67360539]
["bitfinex","SOLUSD",1643705685770,18.853,107.58,107.48,95.67360539]
["bitfinex","SOLUSD",1643705686268,18.603,107.58,107.48,95.67360539]
["bitfinex","SOLUSD",1643705686469,18.603,107.58,107.48,95.42360539]
["bitfinex","SOLUSD",1643705687068,18.603,107.58,107.48,92.7350458]
["bitfinex","SOLUSD",1643705687670,113.873,107.58,107.48,79.3250458]
["bitfinex","SOLUSD",1643705687869,113.873,107.58,107.48,74.6760458]
["bitfinex","SOLUSD",1643705689170,13.955,107.56,107.48,60.7220458]
["bitfinex","SOLUSD",1643705689468,14.205,107.56,107.48,60.7220458]
["bitfinex","SOLUSD",1643705690271,14.205,107.56,107.48,60.9720458]
["bitfinex","SOLUSD",1643705690469,14.205,107.56,107.48,23.9033]
["bitfinex","SOLUSD",1643705690869,14.205,107.56,107.47,38.8455]
["bitfinex","SOLUSD",1643705691069,18.607,107.55,107.47,38.8455]
["bitfinex","SOLUSD",1643705691369,14.207,107.55,107.47,80.58474767]
["bitfinex","SOLUSD",1643705691670,14.207,107.55,107.47,66.62974767]
["bitfinex","SOLUSD",1643705692370,14.207,107.55,107.47,66.87974767]
["bitfinex","SOLUSD",1643705693771,14.207,107.55,107.47,66.62974767]
["bitfinex","SOLUSD",1643705693972,14.207,107.55,107.47,24.8905]
["bitfinex","SOLUSD",1643705694870,14.207,107.55,107.47,69.15458069]
["bitfinex","SOLUSD",1643705695874,13.957,107.55,107.47,69.40458069]
["bitfinex","SOLUSD",1643705696076,14.207,107.55,107.47,69.40458069]
["bitfinex","SOLUSD",1643705696375,14.207,107.55,107.47,70.65807576]
["bitfinex","SOLUSD",1643705697177,14.207,107.55,107.47,69.40458069]
["bitfinex","SOLUSD",1643705697977,13.957,107.55,107.47,83.36058069]
["bitfinex","SOLUSD",1643705698177,27.9698,107.56,107.47,86.04914028]
["bitfinex","SOLUSD",1643705698378,14.2648,107.56,107.48,4.65]
["bitfinex","SOLUSD",1643705698577,26.34884978,107.58,107.48,4.9]
["bitfinex","SOLUSD",1643705698778,82.32364978,107.59,107.49,8.68855959]
["bitfinex","SOLUSD",1643705698977,82.32364978,107.59,107.51,38.78544991]
["bitfinex","SOLUSD",1643705699180,15.81534783,107.58,107.51,38.78544991]
["bitfinex","SOLUSD",1643705699381,15.81534783,107.58,107.51,39.03544991]
["bitfinex","SOLUSD",1643705700381,13.951,107.57,107.51,39.03544991]
["bitfinex","SOLUSD",1643705700580,13.951,107.57,107.51,52.98644991]
["bitfinex","SOLUSD",1643705701580,13.951,107.57,107.51,55.6750095]
["bitfinex","SOLUSD",1643705702283,13.951,107.57,107.51,52.98644991]
["bitfinex","SOLUSD",1643705702885,13.951,107.57,107.51,38.78544991]
["bitfinex","SOLUSD",1643705703385,14.201,107.57,107.51,38.78544991]
["bitfinex","SOLUSD",1643705703584,14.201,107.57,107.49,47.8044]
["bitfinex","SOLUSD",1643705704789,13.956,107.54,107.49,47.8044]
["bitfinex","SOLUSD",1643705704989,13.956,107.54,107.47,1.25349507]
["bitfinex","SOLUSD",1643705705194,14.206,107.54,107.46,14.66349507]
["bitfinex","SOLUSD",1643705705788,18.857,107.54,107.46,13.41]
["bitfinex","SOLUSD",1643705705989,18.857,107.54,107.46,51.85104858]
["bitfinex","SOLUSD",1643705706188,18.857,107.54,107.46,38.44104858]
["bitfinex","SOLUSD",1643705706387,18.857,107.54,107.46,37.18755351]
["bitfinex","SOLUSD",1643705706989,14.206,107.54,107.46,37.18755351]
["bitfinex","SOLUSD",1643705707588,14.206,107.54,107.45,43.52359507]
["bitfinex","SOLUSD",1643705707792,13.959,107.51,107.45,43.52359507]
["bitfinex","SOLUSD",1643705707995,13.959,107.51,107.45,42.2701]
["bitfinex","SOLUSD",1643705708196,13.959,107.51,107.45,28.3121]
["bitfinex","SOLUSD",1643705708997,13.959,107.51,107.45,23.6621]
["bitfinex","SOLUSD",1643705709196,13.959,107.51,107.45,24.91559507]
["bitfinex","SOLUSD",1643705709397,13.959,107.51,107.45,27.60415466]
["bitfinex","SOLUSD",1643705709597,13.959,107.51,107.45,38.87459507]
["bitfinex","SOLUSD",1643705709797,13.959,107.51,107.45,39.12459507]
["bitfinex","SOLUSD",1643705710401,13.959,107.51,107.46,4.652]
["bitfinex","SOLUSD",1643705710801,13.959,107.51,107.46,4.902]
["bitfinex","SOLUSD",1643705711002,51.175,107.55,107.46,18.859]
["bitfinex","SOLUSD",1643705711201,46.523,107.55,107.46,20.11249507]
["bitfinex","SOLUSD",1643705711802,46.523,107.55,107.46,117.82105466]
["bitfinex","SOLUSD",1643705712002,18.7758,107.57,107.46,117.82105466]
["bitfinex","SOLUSD",1643705712202,13.956,107.54,107.48,59.29960632]
["bitfinex","SOLUSD",1643705712402,13.956,107.54,107.48,64.19960632]
["bitfinex","SOLUSD",1643705712603,13.956,107.54,107.48,66.88816591]
["bitfinex","SOLUSD",1643705714903,13.956,107.54,107.48,13.955]
["bitfinex","SOLUSD",1643705715104,13.956,107.54,107.47,30.59159507]
["bitfinex","SOLUSD",1643705715303,13.956,107.54,107.47,24.6881]
["bitfinex","SOLUSD",1643705715920,14.206,107.54,107.47,24.6881]
["bitfinex","SOLUSD",1643705716320,13.956,107.54,107.47,24.6881]
["bitfinex","SOLUSD",1643705717720,13.956,107.54,107.47,24.9381]
["bitfinex","SOLUSD",1643705717920,14.206,107.54,107.47,24.9381]
["bitfinex","SOLUSD",1643705718321,14.206,107.54,107.47,24.6881]
["bitfinex","SOLUSD",1643705718524,4.65,107.53,107.47,24.6881]
["bitfinex","SOLUSD",1643705718722,13.959,107.52,107.47,24.9381]
["bitfinex","SOLUSD",1643705719922,13.959,107.52,107.47,24.6881]
["bitfinex","SOLUSD",1643705720122,13.959,107.52,107.45,1.25349507]
["bitfinex","SOLUSD",1643705720325,14.209,107.52,107.44,24.94999507]
["bitfinex","SOLUSD",1643705720924,13.959,107.52,107.44,24.94999507]
["bitfinex","SOLUSD",1643705721123,13.959,107.52,107.44,61.24547401]
["bitfinex","SOLUSD",1643705721325,13.959,107.52,107.45,1.25349507]
["bitfinex","SOLUSD",1643705721523,13.959,107.52,107.44,27.63855466]
["bitfinex","SOLUSD",1643705721922,13.959,107.52,107.44,41.59855466]
["bitfinex","SOLUSD",1643705722124,13.959,107.52,107.45,1.25349507]
["bitfinex","SOLUSD",1643705722324,13.959,107.52,107.45,1.50349507]
["bitfinex","SOLUSD",1643705722525,13.959,107.52,107.45,1.25349507]
["bitfinex","SOLUSD",1643705722724,13.959,107.52,107.44,70.19211752]
["bitfinex","SOLUSD",1643705723124,13.959,107.52,107.44,24.94999507]
["bitfinex","SOLUSD",1643705723327,14.209,107.52,107.44,24.94999507]
["bitfinex","SOLUSD",1643705723525,14.209,107.52,107.44,23.6965]
["bitfinex","SOLUSD",1643705723926,18.861,107.52,107.44,23.6965]
["bitfinex","SOLUSD",1643705725730,18.861,107.52,107.44,23.9465]
["bitfinex","SOLUSD",1643705726032,6.0,107.51,107.44,23.9465]
["bitfinex","SOLUSD",1643705726230,13.964,107.49,107.44,23.9465]
["bitfinex","SOLUSD",1643705728132,13.964,107.49,107.43,4.651]
["bitfinex","SOLUSD",1643705728334,13.967,107.47,107.41,1.25349507]
["bitfinex","SOLUSD",1643705728536,10.652,107.46,107.39,1.25349507]
["bitfinex","SOLUSD",1643705728733,6.0,107.46,107.38,1.25349507]
["bitfinex","SOLUSD",1643705728934,4.655,107.45,107.38,1.25349507]
["bitfinex","SOLUSD",1643705729134,4.655,107.45,107.37,1.25349507]
["bitfinex","SOLUSD",1643705729333,4.905,107.45,107.37,1.25349507]
["bitfinex","SOLUSD",1643705729534,6.0,107.44,107.36,1.35349507]
["bitfinex","SOLUSD",1643705729836,6.25,107.44,107.36,1.35349507]
["bitfinex","SOLUSD",1643705730035,9.20669142,107.44,107.36,1.35349507]
["bitfinex","SOLUSD",1643705730235,9.20669142,107.44,107.36,0.1]
["bitfinex","SOLUSD",1643705730435,9.20669142,107.44,107.35,6.00549507]
["bitfinex","SOLUSD",1643705730638,95.02,107.42,107.35,1.35349507]
["bitfinex","SOLUSD",1643705730837,95.27,107.42,107.35,0.1]
["bitfinex","SOLUSD",1643705731039,13.978,107.4,107.35,0.1]
["bitfinex","SOLUSD",1643705732137,13.978,107.4,107.35,2.78855959]
["bitfinex","SOLUSD",1643705732337,13.978,107.4,107.35,0.1]
["bitfinex","SOLUSD",1643705733337,14.228,107.4,107.35,0.1]
["bitfinex","SOLUSD",1643705733542,13.978,107.4,107.35,39.36729111]
["bitfinex","SOLUSD",1643705733742,13.978,107.4,107.36,0.1]
["bitfinex","SOLUSD",1643705734544,13.978,107.4,107.35,0.1]
["bitfinex","SOLUSD",1643705735342,13.978,107.4,107.34,23.4937]
["bitfinex","SOLUSD",1643705735741,13.978,107.4,107.34,23.2437]
["bitfinex","SOLUSD",1643705735941,14.228,107.4,107.34,23.2437]
["bitfinex","SOLUSD",1643705736642,13.978,107.4,107.34,23.2437]
["bitfinex","SOLUSD",1643705737242,13.978,107.4,107.34,23.4937]
["bitfinex","SOLUSD",1643705737844,13.978,107.4,107.34,26.18225959]
["bitfinex","SOLUSD",1643705738043,13.971,107.42,107.34,26.18225959]
["bitfinex","SOLUSD",1643705738242,13.971,107.42,107.35,23.9704]
["bitfinex","SOLUSD",1643705738441,13.971,107.42,107.35,24.2204]
["bitfinex","SOLUSD",1643705738645,13.971,107.42,107.35,26.65895959]
["bitfinex","SOLUSD",1643705738846,13.971,107.42,107.35,23.9704]
["bitfinex","SOLUSD",1643705739241,14.221,107.42,107.35,23.9704]
["bitfinex","SOLUSD",1643705739442,13.971,107.42,107.35,23.9704]
["bitfinex","SOLUSD",1643705739742,13.971,107.42,107.37,45.57757615]
["bitfinex","SOLUSD",1643705739942,13.971,107.42,107.38,4.655]
["bitfinex","SOLUSD",1643705740143,13.971,107.42,107.37,45.57757615]
["bitfinex","SOLUSD",1643705740344,13.971,107.42,107.38,4.655]
["bitfinex","SOLUSD",1643705740544,13.971,107.42,107.36,0.25]
["bitfinex","SOLUSD",1643705741447,13.971,107.42,107.36,42.01781727]
["bitfinex","SOLUSD",1643705742847,13.971,107.42,107.36,41.76781727]
["bitfinex","SOLUSD",1643705744250,13.971,107.42,107.37,4.655]
["bitfinex","SOLUSD",1643705744450,13.971,107.42,107.37,4.905]
["bitfinex","SOLUSD",1643705746151,13.971,107.42,107.37,0.25]
["bitfinex","SOLUSD",1643705746351,13.971,107.42,107.36,4.905]
["bitfinex","SOLUSD",1643705746754,13.971,107.42,107.36,7.59355959]
["bitfinex","SOLUSD",1643705746954,13.971,107.42,107.36,48.29287237]
["bitfinex","SOLUSD",1643705747154,13.971,107.42,107.36,45.60431278]
["bitfinex","SOLUSD",1643705747554,13.971,107.42,107.36,48.29287237]
["bitfinex","SOLUSD",1643705748157,13.971,107.42,107.36,45.60431278]
["bitfinex","SOLUSD",1643705748956,13.971,107.42,107.36,40.69931278]
["bitfinex","SOLUSD",1643705750379,18.625,107.43,107.36,54.91931278]
["bitfinex","SOLUSD",1643705750581,13.97,107.43,107.37,4.655]
["bitfinex","SOLUSD",1643705750779,13.97,107.43,107.36,60.82780785]
["bitfinex","SOLUSD",1643705750979,13.97,107.43,107.37,0.25]
["bitfinex","SOLUSD",1643705751179,13.97,107.43,107.36,59.57431278]
["bitfinex","SOLUSD",1643705751379,13.97,107.43,107.36,46.85780785]
["bitfinex","SOLUSD",1643705752979,13.97,107.43,107.36,60.82780785]
["bitfinex","SOLUSD",1643705753580,13.97,107.43,107.37,1.25349507]
["bitfinex","SOLUSD",1643705753782,13.97,107.43,107.36,41.95280785]
["bitfinex","SOLUSD",1643705753980,14.22,107.43,107.36,41.95280785]
["bitfinex","SOLUSD",1643705754179,14.22,107.43,107.36,1.25349507]
["bitfinex","SOLUSD",1643705756680,14.22,107.43,107.34,23.2437]
["bitfinex","SOLUSD",1643705756681,4.655,107.42,107.35,1.25349507]
["bitfinex","SOLUSD",1643705756884,13.976,107.4,107.35,1.25349507]
["bitfinex","SOLUSD",1643705757783,13.976,107.4,107.36,1.25349507]
["bitfinex","SOLUSD",1643705758383,13.976,107.4,107.32,26.80235429]
["bitfinex","SOLUSD",1643705758384,14.226,107.4,107.35,1.25349507]
["bitfinex","SOLUSD",1643705761390,13.976,107.4,107.35,1.25349507]
["bitfinex","SOLUSD",1643705762691,16.93269142,107.4,107.35,1.25349507]
["bitfinex","SOLUSD",1643705763092,13.976,107.4,107.35,1.25349507]
["bitfinex","SOLUSD",1643705764294,14.226,107.4,107.35,1.25349507]
["bitfinex","SOLUSD",1643705764497,14.226,107.4,107.34,1.25349507]
["bitfinex","SOLUSD",1643705765295,17.18269142,107.4,107.34,1.25349507]
["bitfinex","SOLUSD",1643705765496,17.18269142,107.4,107.34,0.00349507]
["bitfinex","SOLUSD",1643705765696,17.18269142,107.4,107.29,7.21625429]
["bitfinex","SOLUSD",1643705765697,109.001,107.38,107.29,7.21625429]
["bitfinex","SOLUSD",1643705765896,18.068,107.37,107.29,2.56025429]
["bitfinex","SOLUSD",1643705766097,27.02469142,107.37,107.25,7.21825429]
["bitfinex","SOLUSD",1643705766297,27.27469142,107.37,107.25,7.21825429]
["bitfinex","SOLUSD",1643705766497,18.318,107.37,107.26,47.74601522]
["bitfinex","SOLUSD",1643705766696,18.318,107.37,107.28,13.981]
["bitfinex","SOLUSD",1643705766897,4.908,107.37,107.28,13.981]
["bitfinex","SOLUSD",1643705767100,13.986,107.35,107.27,23.089]
["bitfinex","SOLUSD",1643705767298,13.986,107.35,107.27,23.339]
["bitfinex","SOLUSD",1643705768301,13.986,107.35,107.28,18.64]
["bitfinex","SOLUSD",1643705768701,13.986,107.35,107.28,4.909]
["bitfinex","SOLUSD",1643705769104,13.986,107.35,107.28,4.659]
["bitfinex","SOLUSD",1643705769302,14.236,107.35,107.28,4.659]
["bitfinex","SOLUSD",1643705769802,14.236,107.35,107.27,27.748]
["bitfinex","SOLUSD",1643705770405,13.986,107.35,107.27,41.73]
["bitfinex","SOLUSD",1643705771004,14.236,107.35,107.27,41.98]
["bitfinex","SOLUSD",1643705771206,13.986,107.35,107.27,41.98]
["bitfinex","SOLUSD",1643705771606,13.986,107.35,107.27,137.0]
["bitfinex","SOLUSD",1643705771808,14.0661,107.37,107.27,44.65836819]
["bitfinex","SOLUSD",1643705772005,6.0,107.36,107.27,41.98]
["bitfinex","SOLUSD",1643705772209,6.0,107.36,107.27,41.73]
["bitfinex","SOLUSD",1643705772608,52.609,107.36,107.27,27.748]
["bitfinex","SOLUSD",1643705773411,52.609,107.36,107.27,27.998]
["bitfinex","SOLUSD",1643705773809,52.859,107.36,107.27,27.998]
["bitfinex","SOLUSD",1643705774110,13.98,107.35,107.27,27.748]
["bitfinex","SOLUSD",1643705774910,13.98,107.35,107.27,30.42636819]
["bitfinex","SOLUSD",1643705775209,13.98,107.35,107.27,136.178]
["bitfinex","SOLUSD",1643705775432,13.98,107.35,107.27,136.428]
["bitfinex","SOLUSD",1643705776034,13.98,107.35,107.27,150.41]
["bitfinex","SOLUSD",1643705776634,4.659,107.38,107.28,2.68959313]
["bitfinex","SOLUSD",1643705776836,4.658,107.41,107.3,46.07620265]
["bitfinex","SOLUSD",1643705777136,29.1319,107.42,107.31,60.8063]
["bitfinex","SOLUSD",1643705777336,29.1319,107.42,107.32,13.41]
["bitfinex","SOLUSD",1643705777535,13.976,107.39,107.32,13.41]
["bitfinex","SOLUSD",1643705777735,13.976,107.39,107.32,13.66]
["bitfinex","SOLUSD",1643705778836,13.974,107.4,107.32,16.34959313]
["bitfinex","SOLUSD",1643705779036,18.6467,107.44,107.34,40.40396899]
["bitfinex","SOLUSD",1643705779237,18.6467,107.44,107.35,24.4788]
["bitfinex","SOLUSD",1643705779437,18.6467,107.44,107.35,24.7288]
["bitfinex","SOLUSD",1643705780048,13.973,107.41,107.35,24.7288]
["bitfinex","SOLUSD",1643705787549,65.2207,107.44,107.36,2.68959313]
["bitfinex","SOLUSD",1643705787550,4.656,107.44,107.36,2.68959313]
["bitfinex","SOLUSD",1643705787747,4.655,107.47,107.37,13.41]
["bitfinex","SOLUSD",1643705788048,7.27990973,107.55,107.42,0.78626996]
["bitfinex","SOLUSD",1643705788254,4.654,107.55,107.44,95.02]
["bitfinex","SOLUSD",1643705788448,13.951,107.6,107.5,13.952]
["bitfinex","SOLUSD",1643705788650,0.1,107.59,107.52,36.78316179]
["bitfinex","SOLUSD",1643705788852,4.747,107.62,107.53,4.647]
["bitfinex","SOLUSD",1643705789049,4.747,107.62,107.52,50.44316179]
["bitfinex","SOLUSD",1643705789450,4.747,107.62,107.52,53.14398105]
["bitfinex","SOLUSD",1643705789650,4.747,107.62,107.52,16.36081926]
["bitfinex","SOLUSD",1643705789852,18.696,107.62,107.52,13.66]
["bitfinex","SOLUSD",1643705790055,6.1,107.61,107.52,13.66]
["bitfinex","SOLUSD",1643705790452,6.1,107.61,107.52,16.36081926]
["bitfinex","SOLUSD",1643705791555,13.952,107.6,107.52,13.66]
["bitfinex","SOLUSD",1643705791754,4.748,107.59,107.52,13.41]
["bitfinex","SOLUSD",1643705791955,10.998,107.59,107.52,13.41]
["bitfinex","SOLUSD",1643705792455,95.02,107.58,107.48,13.41]
["bitfinex","SOLUSD",1643705792658,4.649,107.57,107.44,4.648]
["bitfinex","SOLUSD",1643705792855,13.41,107.56,107.44,4.648]
["bitfinex","SOLUSD",1643705793055,10.651,107.55,107.44,4.648]
["bitfinex","SOLUSD",1643705793254,70.603,107.55,107.45,42.10961801]
["bitfinex","SOLUSD",1643705793454,109.72194444,107.55,107.45,42.10961801]
["bitfinex","SOLUSD",1643705793656,10.651,107.55,107.45,69.47861801]
["bitfinex","SOLUSD",1643705793854,7.60769142,107.57,107.46,6.0]
["bitfinex","SOLUSD",1643705794056,4.75,107.6,107.47,13.41]
["bitfinex","SOLUSD",1643705794554,4.75,107.6,107.47,13.66]
["bitfinex","SOLUSD",1643705794555,6.0,107.59,107.47,13.66]
["bitfinex","SOLUSD",1643705794755,4.649,107.58,107.48,4.649]
["bitfinex","SOLUSD",1643705794959,4.649,107.58,107.49,35.54710681]
["bitfinex","SOLUSD",1643705794960,13.953,107.57,107.49,35.54710681]
["bitfinex","SOLUSD",1643705795355,14.203,107.57,107.49,35.79710681]
["bitfinex","SOLUSD",1643705795956,14.203,107.57,107.49,0.25]
["bitfinex","SOLUSD",1643705796159,4.649,107.56,107.47,13.41]
["bitfinex","SOLUSD",1643705796358,13.958,107.54,107.45,27.368]
["bitfinex","SOLUSD",1643705796859,13.958,107.54,107.46,41.64753169]
["bitfinex","SOLUSD",1643705797661,13.958,107.54,107.46,41.89753169]
["bitfinex","SOLUSD",1643705797861,4.649,107.56,107.46,55.85453169]
["bitfinex","SOLUSD",1643705798058,0.1,107.59,107.47,24.061]
["bitfinex","SOLUSD",1643705798258,0.1,107.59,107.47,24.531]
["bitfinex","SOLUSD",1643705798458,0.1,107.59,107.48,2.70081926]
["bitfinex","SOLUSD",1643705798659,0.1,107.59,107.5,41.82075329]
["bitfinex","SOLUSD",1643705798860,0.1,107.59,107.53,13.948]
["bitfinex","SOLUSD",1643705799061,0.1,107.59,107.54,39.40615329]
["bitfinex","SOLUSD",1643705799260,4.998,107.6,107.54,39.40615329]
["bitfinex","SOLUSD",1643705799461,0.25,107.6,107.54,39.65615329]
["bitfinex","SOLUSD",1643705799960,4.747,107.61,107.54,39.65615329]
["bitfinex","SOLUSD",1643705800561,13.949,107.6,107.54,0.25]
["bitfinex","SOLUSD",1643705800870,0.1,107.59,107.51,4.899]
["bitfinex","SOLUSD",1643705801062,4.747,107.61,107.51,4.899]
["bitfinex","SOLUSD",1643705801692,7.70369142,107.61,107.52,43.83809404]
["bitfinex","SOLUSD",1643705801862,13.951,107.59,107.52,0.25]
["bitfinex","SOLUSD",1643705802061,13.951,107.59,107.51,4.649]
["bitfinex","SOLUSD",1643705802261,17.00769142,107.59,107.5,4.649]
["bitfinex","SOLUSD",1643705802463,4.649,107.58,107.49,10.649]
["bitfinex","SOLUSD",1643705802862,13.953,107.57,107.49,4.649]
["bitfinex","SOLUSD",1643705803065,4.649,107.56,107.49,4.649]
["bitfinex","SOLUSD",1643705803364,4.899,107.56,107.49,4.649]
["bitfinex","SOLUSD",1643705804067,13.959,107.54,107.49,4.649]
["bitfinex","SOLUSD",1643705804266,13.959,107.54,107.49,0.25]
["bitfinex","SOLUSD",1643705804467,14.209,107.54,107.46,50.83408317]
["bitfinex","SOLUSD",1643705804969,14.209,107.54,107.46,50.58408317]
["bitfinex","SOLUSD",1643705806570,13.959,107.54,107.46,59.89108317]
["bitfinex","SOLUSD",1643705806772,13.959,107.54,107.47,4.651]
["bitfinex","SOLUSD",1643705807171,13.959,107.54,107.47,4.901]
["bitfinex","SOLUSD",1643705807372,13.959,107.54,107.47,4.651]
["bitfinex","SOLUSD",1643705807572,13.959,107.54,107.46,0.25]
["bitfinex","SOLUSD",1643705807776,13.959,107.54,107.44,4.65]
["bitfinex","SOLUSD",1643705807971,13.959,107.54,107.44,46.62422128]
["bitfinex","SOLUSD",1643705808174,14.209,107.54,107.44,46.62422128]
["bitfinex","SOLUSD",1643705808975,14.209,107.54,107.44,46.87422128]
["bitfinex","SOLUSD",1643705809792,17.16569142,107.54,107.44,4.65]
["bitfinex","SOLUSD",1643705809996,17.16569142,107.54,107.42,4.651]
["bitfinex","SOLUSD",1643705809997,13.963,107.5,107.42,4.651]
["bitfinex","SOLUSD",1643705810598,4.652,107.49,107.4,4.652]
["bitfinex","SOLUSD",1643705810792,53.1427,107.52,107.41,42.22643815]
["bitfinex","SOLUSD",1643705810992,48.4907,107.52,107.42,4.652]
["bitfinex","SOLUSD",1643705811391,48.4907,107.52,107.42,7.35274307]
["bitfinex","SOLUSD",1643705811793,62.61739142,107.52,107.42,4.652]
["bitfinex","SOLUSD",1643705812093,13.962,107.5,107.41,42.22643815]
["bitfinex","SOLUSD",1643705812292,4.652,107.49,107.41,42.22643815]
["bitfinex","SOLUSD",1643705812492,13.962,107.5,107.42,4.652]
["bitfinex","SOLUSD",1643705812896,13.962,107.5,107.42,4.902]
["bitfinex","SOLUSD",1643705813794,4.652,107.49,107.42,0.25]
["bitfinex","SOLUSD",1643705813993,13.967,107.47,107.39,4.652]
["bitfinex","SOLUSD",1643705814194,13.967,107.47,107.39,4.902]
["bitfinex","SOLUSD",1643705814795,13.967,107.47,107.39,4.652]
["bitfinex","SOLUSD",1643705814995,13.967,107.47,107.39,18.618]
["bitfinex","SOLUSD",1643705816097,13.967,107.47,107.39,18.868]
["bitfinex","SOLUSD",1643705816296,13.967,107.47,107.39,21.56878507]
["bitfinex","SOLUSD",1643705818302,13.965,107.48,107.39,21.56878507]
["bitfinex","SOLUSD",1643705818506,51.199,107.51,107.4,6.0]
["bitfinex","SOLUSD",1643705818707,46.547,107.51,107.42,13.962]
["bitfinex","SOLUSD",1643705818899,46.547,107.51,107.43,46.25018821]
["bitfinex","SOLUSD",1643705819100,46.547,107.51,107.43,50.90218821]
["bitfinex","SOLUSD",1643705819298,29.0059,107.52,107.43,51.15218821]
["bitfinex","SOLUSD",1643705819499,4.652,107.53,107.44,95.02]
["bitfinex","SOLUSD",1643705819699,4.651,107.56,107.46,13.957]
["bitfinex","SOLUSD",1643705819900,4.651,107.56,107.47,33.11611248]
["bitfinex","SOLUSD",1643705820108,6.0,107.55,107.48,4.65]
["bitfinex","SOLUSD",1643705820299,6.0,107.55,107.48,0.25]
["bitfinex","SOLUSD",1643705820499,4.65,107.57,107.48,0.25]
["bitfinex","SOLUSD",1643705821102,13.956,107.55,107.48,0.25]
["bitfinex","SOLUSD",1643705821303,13.956,107.55,107.48,4.9]
["bitfinex","SOLUSD",1643705821501,13.956,107.55,107.49,2.70078507]
["bitfinex","SOLUSD",1643705821702,46.518,107.58,107.49,2.70078507]
["bitfinex","SOLUSD",1643705821703,4.65,107.54,107.49,2.70078507]
["bitfinex","SOLUSD",1643705821904,4.65,107.57,107.43,11.17]
["bitfinex","SOLUSD",1643705822103,17.17,107.56,107.42,18.38025429]
["bitfinex","SOLUSD",1643705822302,20.12669142,107.56,107.42,15.82]
["bitfinex","SOLUSD",1643705822502,4.651,107.55,107.43,34.6284406]
["bitfinex","SOLUSD",1643705822703,4.651,107.55,107.44,4.651]
["bitfinex","SOLUSD",1643705822905,19.958,107.54,107.44,18.611]
["bitfinex","SOLUSD",1643705823205,4.651,107.53,107.44,18.611]
["bitfinex","SOLUSD",1643705823401,4.901,107.53,107.44,18.861]
["bitfinex","SOLUSD",1643705823605,4.901,107.53,107.44,4.901]
["bitfinex","SOLUSD",1643705824403,4.901,107.53,107.44,4.651]
["bitfinex","SOLUSD",1643705824805,18.859,107.53,107.44,4.651]
["bitfinex","SOLUSD",1643705825005,21.81569142,107.53,107.44,4.651]
["bitfinex","SOLUSD",1643705825208,6.0,107.52,107.43,4.651]
["bitfinex","SOLUSD",1643705825507,6.25,107.52,107.43,4.651]
["bitfinex","SOLUSD",1643705826008,6.0,107.52,107.44,40.14711634]
["bitfinex","SOLUSD",1643705826407,6.0,107.52,107.44,40.39711634]
["bitfinex","SOLUSD",1643705827006,13.961,107.51,107.44,0.25]
["bitfinex","SOLUSD",1643705827407,13.961,107.51,107.42,4.902]
["bitfinex","SOLUSD",1643705827605,13.961,107.51,107.42,99.922]
["bitfinex","SOLUSD",1643705828007,13.961,107.51,107.43,39.84115718]
["bitfinex","SOLUSD",1643705828409,13.961,107.51,107.43,40.09115718]
["bitfinex","SOLUSD",1643705829008,13.961,107.51,107.43,54.05215718]
["bitfinex","SOLUSD",1643705829609,13.96,107.52,107.43,54.05215718]
["bitfinex","SOLUSD",1643705830810,13.96,107.52,107.44,4.652]
["bitfinex","SOLUSD",1643705831210,14.21,107.52,107.44,4.652]
["bitfinex","SOLUSD",1643705831811,13.96,107.52,107.44,4.652]
["bitfinex","SOLUSD",1643705832412,13.96,107.52,107.44,4.902]
["bitfinex","SOLUSD",1643705834314,13.96,107.52,107.44,0.25]
["bitfinex","SOLUSD",1643705834716,13.96,107.52,107.43,44.74315718]
["bitfinex","SOLUSD",1643705835116,13.96,107.52,107.43,58.70415718]
["bitfinex","SOLUSD",1643705835316,13.96,107.52,107.43,54.05215718]
["bitfinex","SOLUSD",1643705836618,4.651,107.53,107.45,108.977]
["bitfinex","SOLUSD",1643705836820,34.3425,107.57,107.47,45.12398793]
["bitfinex","SOLUSD",1643705836821,4.651,107.56,107.47,45.12398793]
["bitfinex","SOLUSD",1643705837023,4.651,107.56,107.47,140.14398793]
["bitfinex","SOLUSD",1643705837221,4.651,107.56,107.47,140.39398793]
["bitfinex","SOLUSD",1643705837422,4.651,107.56,107.47,143.094773]
["bitfinex","SOLUSD",1643705837621,4.651,107.56,107.49,13.953]
["bitfinex","SOLUSD",1643705837821,41.7755,107.57,107.49,14.203]
["bitfinex","SOLUSD",1643705838222,41.7755,107.57,107.49,0.25]
["bitfinex","SOLUSD",1643705838423,18.603,107.57,107.49,0.25]
["bitfinex","SOLUSD",1643705839022,18.603,107.57,107.48,4.9]
["bitfinex","SOLUSD",1643705839624,18.603,107.57,107.49,95.02]
["bitfinex","SOLUSD",1643705839827,18.603,107.57,107.49,0.25]
["bitfinex","SOLUSD",1643705840526,18.603,107.57,107.47,45.12398793]
["bitfinex","SOLUSD",1643705840727,13.953,107.57,107.47,45.12398793]
["bitfinex","SOLUSD",1643705841125,13.953,107.57,107.48,4.65]
["bitfinex","SOLUSD",1643705841332,13.953,107.57,107.47,63.72898793]
["bitfinex","SOLUSD",1643705841527,4.65,107.56,107.47,63.72898793]
["bitfinex","SOLUSD",1643705841926,18.604,107.56,107.47,63.72898793]
["bitfinex","SOLUSD",1643705842126,13.954,107.56,107.47,63.72898793]
["bitfinex","SOLUSD",1643705842951,14.204,107.56,107.47,63.72898793]
["bitfinex","SOLUSD",1643705843129,4.65,107.55,107.47,59.07898793]
["bitfinex","SOLUSD",1643705843326,18.607,107.55,107.47,59.32898793]
["bitfinex","SOLUSD",1643705843530,13.957,107.55,107.47,45.37398793]
["bitfinex","SOLUSD",1643705843728,4.65,107.54,107.47,45.37398793]
["bitfinex","SOLUSD",1643705843931,6.0,107.56,107.45,66.282]
["bitfinex","SOLUSD",1643705844131,4.65,107.55,107.45,61.632]
["bitfinex","SOLUSD",1643705844530,4.65,107.55,107.45,64.33278507]
["bitfinex","SOLUSD",1643705844929,4.65,107.55,107.46,46.32429977]
["bitfinex","SOLUSD",1643705845131,13.958,107.53,107.47,4.65]
["bitfinex","SOLUSD",1643705845331,52.526,107.56,107.47,7.60078507]
["bitfinex","SOLUSD",1643705846332,52.526,107.56,107.47,7.35078507]
["bitfinex","SOLUSD",1643705846536,52.526,107.56,107.47,4.65]
["bitfinex","SOLUSD",1643705847232,13.957,107.54,107.47,4.65]
["bitfinex","SOLUSD",1643705847433,13.957,107.54,107.46,64.93129977]
["bitfinex","SOLUSD",1643705847633,13.957,107.54,107.46,65.18129977]
["bitfinex","SOLUSD",1643705850339,18.607,107.55,107.46,65.18129977]
["bitfinex","SOLUSD",1643705850561,18.857,107.55,107.46,60.53129977]
["bitfinex","SOLUSD",1643705850959,18.607,107.55,107.46,60.53129977]
["bitfinex","SOLUSD",1643705851861,18.607,107.55,107.46,46.57429977]
["bitfinex","SOLUSD",1643705852662,13.956,107.55,107.46,46.57429977]
["bitfinex","SOLUSD",1643705853862,14.206,107.55,107.46,46.57429977]
["bitfinex","SOLUSD",1643705856863,14.206,107.55,107.46,60.53129977]
["bitfinex","SOLUSD",1643705859266,14.206,107.55,107.46,46.57429977]
["bitfinex","SOLUSD",1643705860665,38.9559,107.55,107.46,46.57429977]
["bitfinex","SOLUSD",1643705861065,4.65,107.54,107.46,46.57429977]
["bitfinex","SOLUSD",1643705861366,13.959,107.53,107.46,46.57429977]
["bitfinex","SOLUSD",1643705862667,6.0,107.52,107.45,66.284]
["bitfinex","SOLUSD",1643705863067,13.959,107.53,107.45,66.284]
["bitfinex","SOLUSD",1643705863367,13.959,107.53,107.45,61.634]
["bitfinex","SOLUSD",1643705863570,13.959,107.53,107.45,108.35703838]
["bitfinex","SOLUSD",1643705864067,13.959,107.53,107.45,108.60703838]
["bitfinex","SOLUSD",1643705865473,13.959,107.53,107.45,61.884]
["bitfinex","SOLUSD",1643705865871,14.209,107.53,107.45,47.675]
["bitfinex","SOLUSD",1643705866071,21.81669142,107.53,107.45,47.675]
["bitfinex","SOLUSD",1643705866672,18.86,107.53,107.45,47.675]
["bitfinex","SOLUSD",1643705867870,18.86,107.53,107.45,47.925]
["bitfinex","SOLUSD",1643705868070,6.0,107.52,107.45,47.925]
["bitfinex","SOLUSD",1643705868271,13.961,107.51,107.45,47.925]
["bitfinex","SOLUSD",1643705869072,13.961,107.51,107.45,0.25]
["bitfinex","SOLUSD",1643705869474,13.961,107.51,107.43,18.862]
["bitfinex","SOLUSD",1643705869975,13.961,107.51,107.43,21.56278507]
["bitfinex","SOLUSD",1643705872778,19.959,107.52,107.43,21.56278507]
["bitfinex","SOLUSD",1643705872979,13.959,107.52,107.43,116.58278507]
["bitfinex","SOLUSD",1643705873380,75.5175,107.53,107.43,21.56278507]
["bitfinex","SOLUSD",1643705873779,75.7675,107.53,107.43,21.56278507]
["bitfinex","SOLUSD",1643705874181,13.959,107.52,107.43,21.56278507]
["bitfinex","SOLUSD",1643705876879,13.959,107.52,107.43,21.31278507]
["bitfinex","SOLUSD",1643705877080,18.861,107.52,107.43,16.66178507]
["bitfinex","SOLUSD",1643705877881,21.81769142,107.52,107.43,14.31778507]
["bitfinex","SOLUSD",1643705878283,21.56769142,107.52,107.43,14.56778507]
["bitfinex","SOLUSD",1643705879084,13.959,107.52,107.43,14.56778507]
["bitfinex","SOLUSD",1643705879585,8.95669142,107.51,107.43,11.867]
["bitfinex","SOLUSD",1643705879785,22.91769142,107.51,107.43,124.267]
["bitfinex","SOLUSD",1643705881185,13.961,107.51,107.43,124.267]
["bitfinex","SOLUSD",1643705881386,4.652,107.52,107.43,124.267]
["bitfinex","SOLUSD",1643705881585,62.1075,107.53,107.44,9.04539781]
["bitfinex","SOLUSD",1643705881785,62.1075,107.53,107.45,13.958]
["bitfinex","SOLUSD",1643705881986,62.1075,107.53,107.46,40.41778692]
["bitfinex","SOLUSD",1643705882486,62.1075,107.53,107.46,40.66778692]
["bitfinex","SOLUSD",1643705882688,76.0655,107.53,107.46,0.25]
["bitfinex","SOLUSD",1643705883586,76.0655,107.53,107.45,14.208]
["bitfinex","SOLUSD",1643705883989,89.4755,107.53,107.44,43.6066]
["bitfinex","SOLUSD",1643705884210,13.60769142,107.52,107.43,112.4]
["bitfinex","SOLUSD",1643705884411,13.963,107.5,107.41,50.60955429]
["bitfinex","SOLUSD",1643705884612,4.652,107.49,107.41,48.0493]
["bitfinex","SOLUSD",1643705885014,4.652,107.5,107.41,86.58681899]
["bitfinex","SOLUSD",1643705885216,10.652,107.5,107.41,86.58681899]
["bitfinex","SOLUSD",1643705885413,10.902,107.5,107.41,86.58681899]
["bitfinex","SOLUSD",1643705885613,24.312,107.5,107.41,86.58681899]
["bitfinex","SOLUSD",1643705885813,24.312,107.5,107.42,1.26946509]
["bitfinex","SOLUSD",1643705886012,13.963,107.49,107.42,15.23246509]
["bitfinex","SOLUSD",1643705886414,13.963,107.49,107.42,1.26946509]
["bitfinex","SOLUSD",1643705886715,30.32969142,107.49,107.42,1.26946509]
["bitfinex","SOLUSD",1643705886914,4.652,107.48,107.41,1.26946509]
["bitfinex","SOLUSD",1643705887115,13.966,107.47,107.41,1.26946509]
["bitfinex","SOLUSD",1643705887316,13.966,107.47,107.42,40.85130155]
["bitfinex","SOLUSD",1643705887516,4.652,107.48,107.42,40.85130155]
["bitfinex","SOLUSD",1643705887726,24.916,107.52,107.42,40.85130155]
["bitfinex","SOLUSD",1643705887727,18.062,107.52,107.42,46.77276664]
["bitfinex","SOLUSD",1643705888016,26.38431493,107.55,107.45,13.956]
["bitfinex","SOLUSD",1643705888318,49.41351493,107.55,107.45,1.51946509]
["bitfinex","SOLUSD",1643705888516,29.24833129,107.54,107.44,49.11406509]
["bitfinex","SOLUSD",1643705888715,29.24833129,107.54,107.44,48.0946]
["bitfinex","SOLUSD",1643705888716,29.1371,107.53,107.44,48.0946]
["bitfinex","SOLUSD",1643705888917,61.34212271,107.53,107.44,48.0946]
["bitfinex","SOLUSD",1643705889216,24.79502271,107.52,107.44,49.36406509]
["bitfinex","SOLUSD",1643705889417,24.79502271,107.52,107.44,1.51946509]
["bitfinex","SOLUSD",1643705889618,8.95669142,107.52,107.44,1.51946509]
["bitfinex","SOLUSD",1643705889817,2.95669142,107.51,107.43,113.66946509]
["bitfinex","SOLUSD",1643705890017,16.91769142,107.51,107.43,113.91946509]
["bitfinex","SOLUSD",1643705890217,16.91769142,107.51,107.43,113.66946509]
["bitfinex","SOLUSD",1643705890418,14.211,107.51,107.43,113.66946509]
["bitfinex","SOLUSD",1643705890616,38.5998,107.51,107.43,113.66946509]
["bitfinex","SOLUSD",1643705891018,2.95669142,107.5,107.43,113.66946509]
["bitfinex","SOLUSD",1643705891218,16.91969142,107.5,107.43,113.66946509]
["bitfinex","SOLUSD",1643705891418,16.91969142,107.5,107.43,113.91946509]
["bitfinex","SOLUSD",1643705891622,8.95669142,107.49,107.43,1.26946509]
["bitfinex","SOLUSD",1643705891821,6.0,107.49,107.43,0.25]
["bitfinex","SOLUSD",1643705892019,6.0,107.49,107.43,1.26946509]
["bitfinex","SOLUSD",1643705892218,8.95669142,107.49,107.42,1.26946509]
["bitfinex","SOLUSD",1643705892420,4.652,107.48,107.41,23.97816509]
["bitfinex","SOLUSD",1643705892620,32.82089142,107.49,107.41,1.26946509]
["bitfinex","SOLUSD",1643705892820,4.652,107.48,107.41,1.26946509]
["bitfinex","SOLUSD",1643705893022,18.617,107.48,107.41,1.26946509]
["bitfinex","SOLUSD",1643705893220,18.867,107.48,107.4,1.26946509]
["bitfinex","SOLUSD",1643705893422,14.215,107.48,107.4,1.51946509]
["bitfinex","SOLUSD",1643705893820,8.95669142,107.47,107.4,1.26946509]
["bitfinex","SOLUSD",1643705894021,18.619,107.46,107.4,1.26946509]
["bitfinex","SOLUSD",1643705894221,16.92369142,107.46,107.39,1.26946509]
["bitfinex","SOLUSD",1643705894622,6.0,107.45,107.38,118.32146509]
["bitfinex","SOLUSD",1643705895121,37.6889,107.46,107.38,132.28846509]
["bitfinex","SOLUSD",1643705895321,37.9389,107.46,107.38,132.28846509]
["bitfinex","SOLUSD",1643705895722,37.9389,107.46,107.38,118.32146509]
["bitfinex","SOLUSD",1643705895922,37.6889,107.46,107.38,118.57146509]
["bitfinex","SOLUSD",1643705896122,37.6889,107.46,107.38,5.92146509]
["bitfinex","SOLUSD",1643705896123,40.64559142,107.46,107.38,5.92146509]
["bitfinex","SOLUSD",1643705896423,13.97,107.44,107.37,5.92346509]
["bitfinex","SOLUSD",1643705896624,6.0,107.43,107.36,24.52966509]
["bitfinex","SOLUSD",1643705897123,6.0,107.43,107.37,4.655]
["bitfinex","SOLUSD",1643705897323,6.0,107.43,107.36,59.0540393]
["bitfinex","SOLUSD",1643705897523,13.971,107.43,107.36,59.0540393]
["bitfinex","SOLUSD",1643705898027,6.0,107.45,107.36,59.0540393]
["bitfinex","SOLUSD",1643705898223,6.25,107.45,107.36,59.0540393]
["bitfinex","SOLUSD",1643705898423,6.25,107.45,107.36,59.3040393]
["bitfinex","SOLUSD",1643705898824,9.20669142,107.45,107.36,59.3040393]
["bitfinex","SOLUSD",1643705899024,23.17569142,107.45,107.36,73.2740393]
["bitfinex","SOLUSD",1643705899324,19.969,107.45,107.36,73.0240393]
["bitfinex","SOLUSD",1643705900825,20.219,107.45,107.36,73.2740393]
["bitfinex","SOLUSD",1643705901227,23.17569142,107.45,107.36,73.2740393]
["bitfinex","SOLUSD",1643705901426,20.219,107.45,107.36,73.2740393]
["bitfinex","SOLUSD",1643705901624,20.219,107.45,107.36,38.74966509]
["bitfinex","SOLUSD",1643705901824,23.17569142,107.45,107.36,24.77966509]
["bitfinex","SOLUSD",1643705902324,20.219,107.45,107.36,24.77966509]
["bitfinex","SOLUSD",1643705902525,27.83069142,107.45,107.36,24.77966509]
["bitfinex","SOLUSD",1643705902725,27.83069142,107.45,107.36,23.5102]
["bitfinex","SOLUSD",1643705902925,24.874,107.45,107.36,23.5102]
["bitfinex","SOLUSD",1643705903129,2.95669142,107.44,107.36,23.5102]
["bitfinex","SOLUSD",1643705903327,3.20669142,107.44,107.36,23.2602]
["bitfinex","SOLUSD",1643705903525,13.971,107.43,107.36,23.2602]
["bitfinex","SOLUSD",1643705903728,13.971,107.43,107.37,4.655]
["bitfinex","SOLUSD",1643705904727,13.971,107.43,107.37,4.905]
["bitfinex","SOLUSD",1643705905129,13.971,107.43,107.37,0.25]
["bitfinex","SOLUSD",1643705905330,13.969,107.44,107.36,24.77966509]
["bitfinex","SOLUSD",1643705905534,13.969,107.44,107.37,10.655]
["bitfinex","SOLUSD",1643705905929,13.969,107.44,107.37,12.17446509]
["bitfinex","SOLUSD",1643705906128,13.969,107.44,107.37,10.905]
["bitfinex","SOLUSD",1643705906630,13.968,107.45,107.37,121.16246509]
["bitfinex","SOLUSD",1643705906833,13.7815,107.47,107.37,121.16246509]
["bitfinex","SOLUSD",1643705907032,6.0,107.46,107.38,2.70758836]
["bitfinex","SOLUSD",1643705907230,6.0,107.46,107.39,44.53585231]
["bitfinex","SOLUSD",1643705907430,6.0,107.47,107.39,44.78585231]
["bitfinex","SOLUSD",1643705908431,6.0,107.47,107.39,58.75085231]
["bitfinex","SOLUSD",1643705908632,6.0,107.47,107.39,54.09685231]
["bitfinex","SOLUSD",1643705909433,28.5339,107.47,107.39,54.09685231]
["bitfinex","SOLUSD",1643705909633,42.4999,107.47,107.39,54.09685231]
["bitfinex","SOLUSD",1643705909834,42.7499,107.47,107.39,40.13185231]
["bitfinex","SOLUSD",1643705910236,42.7499,107.47,107.39,0.25]
["bitfinex","SOLUSD",1643705910436,45.70659142,107.47,107.38,30.58016509]
["bitfinex","SOLUSD",1643705910635,4.654,107.46,107.38,29.3107]
["bitfinex","SOLUSD",1643705910840,13.971,107.44,107.38,29.3107]
["bitfinex","SOLUSD",1643705911037,13.971,107.44,107.38,24.6567]
["bitfinex","SOLUSD",1643705911236,14.221,107.44,107.38,65.49467266]
["bitfinex","SOLUSD",1643705911436,13.971,107.44,107.38,65.49467266]
["bitfinex","SOLUSD",1643705911636,14.221,107.44,107.38,24.6567]
["bitfinex","SOLUSD",1643705911837,13.971,107.44,107.38,24.6567]
["bitfinex","SOLUSD",1643705912437,14.221,107.44,107.38,24.6567]
["bitfinex","SOLUSD",1643705912636,2.95669142,107.43,107.36,18.64646509]
["bitfinex","SOLUSD",1643705912837,7.86169142,107.43,107.36,13.99146509]
["bitfinex","SOLUSD",1643705913037,13.973,107.42,107.36,12.722]
["bitfinex","SOLUSD",1643705913840,13.973,107.42,107.36,12.972]
["bitfinex","SOLUSD",1643705914038,13.973,107.42,107.36,12.722]
["bitfinex","SOLUSD",1643705915440,13.973,107.42,107.36,12.972]
["bitfinex","SOLUSD",1643705915640,38.8488,107.44,107.36,12.972]
["bitfinex","SOLUSD",1643705915840,38.8488,107.44,107.36,18.89646509]
["bitfinex","SOLUSD",1643705916441,13.971,107.44,107.36,21.60405345]
["bitfinex","SOLUSD",1643705916640,13.971,107.44,107.37,7.26946509]
["bitfinex","SOLUSD",1643705916843,13.969,107.45,107.39,34.33113064]
["bitfinex","SOLUSD",1643705917041,6.0,107.44,107.39,34.33113064]
["bitfinex","SOLUSD",1643705917341,6.0,107.44,107.39,34.58113064]
["bitfinex","SOLUSD",1643705918548,6.0,107.44,107.39,0.25]
["bitfinex","SOLUSD",1643705918745,6.0,107.44,107.37,43.02666509]
["bitfinex","SOLUSD",1643705918944,6.0,107.44,107.37,38.37266509]
["bitfinex","SOLUSD",1643705919352,33.27188856,107.48,107.37,38.37266509]
["bitfinex","SOLUSD",1643705919545,15.5017243,107.51,107.38,63.69260888]
["bitfinex","SOLUSD",1643705919744,47.40247816,107.54,107.41,13.963]
["bitfinex","SOLUSD",1643705919947,46.09565386,107.54,107.42,53.75884696]
["bitfinex","SOLUSD",1643705920148,46.09565386,107.54,107.43,5.92146509]
["bitfinex","SOLUSD",1643705920345,46.09565386,107.54,107.44,13.41]
["bitfinex","SOLUSD",1643705920545,4.652,107.56,107.45,99.671]
["bitfinex","SOLUSD",1643705920747,4.652,107.56,107.46,44.26822347]
["bitfinex","SOLUSD",1643705920946,4.652,107.56,107.46,64.47522347]
["bitfinex","SOLUSD",1643705921151,4.652,107.56,107.46,67.18281183]
["bitfinex","SOLUSD",1643705921747,4.652,107.56,107.46,8.95758836]
["bitfinex","SOLUSD",1643705921948,6.0,107.55,107.46,6.25]
["bitfinex","SOLUSD",1643705922147,6.0,107.55,107.46,0.25]
["bitfinex","SOLUSD",1643705922350,6.0,107.55,107.45,128.55846509]
["bitfinex","SOLUSD",1643705922548,6.0,107.55,107.46,8.70758836]
["bitfinex","SOLUSD",1643705922747,6.0,107.55,107.47,4.65]
["bitfinex","SOLUSD",1643705922950,6.0,107.55,107.47,0.25]
["bitfinex","SOLUSD",1643705923149,0.25,107.55,107.47,0.25]
["bitfinex","SOLUSD",1643705923351,4.563,107.54,107.47,0.25]
["bitfinex","SOLUSD",1643705923550,4.517,107.55,107.47,0.25]
["bitfinex","SOLUSD",1643705923753,4.517,107.55,107.47,8.979]
["bitfinex","SOLUSD",1643705923951,7.47369142,107.55,107.47,8.979]
["bitfinex","SOLUSD",1643705924152,7.72369142,107.55,107.47,8.979]
["bitfinex","SOLUSD",1643705924351,4.517,107.55,107.47,8.979]
["bitfinex","SOLUSD",1643705924753,13.60669142,107.56,107.47,8.979]
["bitfinex","SOLUSD",1643705925156,13.60669142,107.56,107.47,0.25]
["bitfinex","SOLUSD",1643705925353,13.60669142,107.56,107.46,4.9]
["bitfinex","SOLUSD",1643705925574,27.56269142,107.56,107.46,18.857]
["bitfinex","SOLUSD",1643705925975,27.56269142,107.56,107.46,18.607]
["bitfinex","SOLUSD",1643705926174,27.81269142,107.56,107.46,18.607]
["bitfinex","SOLUSD",1643705927576,27.81269142,107.56,107.46,14.207]
["bitfinex","SOLUSD",1643705927777,27.56269142,107.56,107.46,14.207]
["bitfinex","SOLUSD",1643705927976,24.606,107.56,107.46,14.207]
["bitfinex","SOLUSD",1643705928778,24.606,107.56,107.46,18.857]
["bitfinex","SOLUSD",1643705928981,24.856,107.56,107.46,18.857]
["bitfinex","SOLUSD",1643705929178,16.91469142,107.55,107.46,18.857]
["bitfinex","SOLUSD",1643705929378,4.65,107.54,107.46,18.857]
["bitfinex","SOLUSD",1643705929580,13.60669142,107.54,107.46,4.65]
["bitfinex","SOLUSD",1643705929777,13.85669142,107.54,107.46,4.65]
["bitfinex","SOLUSD",1643705929978,2.95669142,107.53,107.46,4.65]
["bitfinex","SOLUSD",1643705930179,6.25,107.54,107.45,13.959]
["bitfinex","SOLUSD",1643705930980,13.959,107.53,107.45,14.209]
["bitfinex","SOLUSD",1643705931179,6.25,107.54,107.45,14.209]
["bitfinex","SOLUSD",1643705932781,9.20669142,107.54,107.45,14.209]
["bitfinex","SOLUSD",1643705933786,23.16469142,107.54,107.45,14.209]
["bitfinex","SOLUSD",1643705933982,23.16469142,107.54,107.44,66.4123]
["bitfinex","SOLUSD",1643705934189,4.651,107.53,107.44,52.4523]
["bitfinex","SOLUSD",1643705934383,28.7721,107.53,107.44,4.651]
["bitfinex","SOLUSD",1643705934583,6.0,107.52,107.44,4.651]
["bitfinex","SOLUSD",1643705934786,113.634,107.51,107.44,4.651]
["bitfinex","SOLUSD",1643705934983,116.59069142,107.51,107.44,4.651]
["bitfinex","SOLUSD",1643705935187,6.0,107.5,107.44,4.651]
["bitfinex","SOLUSD",1643705935383,101.27,107.5,107.44,4.651]
["bitfinex","SOLUSD",1643705935786,4.652,107.49,107.44,4.651]
["bitfinex","SOLUSD",1643705936285,6.0,107.48,107.38,5.92146509]
["bitfinex","SOLUSD",1643705936486,4.654,107.47,107.37,1.26946509]
["bitfinex","SOLUSD",1643705936689,31.91879142,107.47,107.36,5.92146509]
["bitfinex","SOLUSD",1643705936885,28.9621,107.47,107.37,6.0]
["bitfinex","SOLUSD",1643705937086,24.5581,107.47,107.38,46.24615258]
["bitfinex","SOLUSD",1643705937388,24.5581,107.47,107.38,48.95374094]
["bitfinex","SOLUSD",1643705937990,38.5251,107.47,107.38,62.92174094]
["bitfinex","SOLUSD",1643705938187,38.5251,107.47,107.38,63.17174094]
["bitfinex","SOLUSD",1643705939490,38.5251,107.47,107.38,18.622]
["bitfinex","SOLUSD",1643705939791,13.969,107.45,107.38,4.654]
["bitfinex","SOLUSD",1643705939990,6.0,107.44,107.38,4.654]
["bitfinex","SOLUSD",1643705940391,6.25,107.44,107.38,4.654]
["bitfinex","SOLUSD",1643705940594,0.25,107.44,107.38,4.654]
["bitfinex","SOLUSD",1643705940992,0.25,107.44,107.38,4.904]
["bitfinex","SOLUSD",1643705941191,0.25,107.44,107.38,4.654]
["bitfinex","SOLUSD",1643705941393,6.25,107.45,107.38,4.654]
["bitfinex","SOLUSD",1643705941994,13.97,107.44,107.38,4.654]
["bitfinex","SOLUSD",1643705942394,14.22,107.44,107.38,4.904]
["bitfinex","SOLUSD",1643705943295,14.22,107.44,107.38,0.25]
["bitfinex","SOLUSD",1643705943495,14.22,107.44,107.36,14.22]
["bitfinex","SOLUSD",1643705944099,6.0,107.43,107.36,14.22]
["bitfinex","SOLUSD",1643705945703,6.25,107.43,107.36,14.22]
["bitfinex","SOLUSD",1643705946505,13.97,107.44,107.36,14.22]
["bitfinex","SOLUSD",1643705946705,13.97,107.44,107.36,109.24]
["bitfinex","SOLUSD",1643705946909,51.225,107.46,107.36,109.24]
["bitfinex","SOLUSD",1643705946910,4.655,107.46,107.37,16.11758836]
["bitfinex","SOLUSD",1643705947107,4.654,107.49,107.39,108.985]
["bitfinex","SOLUSD",1643705947307,29.1741,107.52,107.4,4.652]
["bitfinex","SOLUSD",1643705947509,6.0,107.51,107.4,11.92146509]
["bitfinex","SOLUSD",1643705947706,4.652,107.5,107.4,14.87905345]
["bitfinex","SOLUSD",1643705947906,6.0,107.51,107.41,2.70758836]
["bitfinex","SOLUSD",1643705948108,6.0,107.51,107.42,4.652]
["bitfinex","SOLUSD",1643705948308,6.25,107.51,107.42,39.756549]
["bitfinex","SOLUSD",1643705948508,6.0,107.51,107.42,0.25]
["bitfinex","SOLUSD",1643705949109,13.963,107.5,107.42,14.213]
["bitfinex","SOLUSD",1643705949510,13.963,107.5,107.42,58.30172509]
["bitfinex","SOLUSD",1643705949908,6.0,107.51,107.42,58.30172509]
["bitfinex","SOLUSD",1643705950109,4.652,107.5,107.42,58.30172509]
["bitfinex","SOLUSD",1643705950309,0.25,107.5,107.42,58.30172509]
["bitfinex","SOLUSD",1643705950711,10.902,107.51,107.42,14.213]
["bitfinex","SOLUSD",1643705951009,13.962,107.5,107.42,14.213]
["bitfinex","SOLUSD",1643705951409,14.212,107.5,107.42,14.213]
["bitfinex","SOLUSD",1643705951611,10.652,107.51,107.42,14.213]
["bitfinex","SOLUSD",1643705951823,48.0683,107.52,107.43,50.50925236]
["bitfinex","SOLUSD",1643705952025,48.0683,107.52,107.45,13.959]
["bitfinex","SOLUSD",1643705952222,48.0683,107.52,107.43,81.45815236]
["bitfinex","SOLUSD",1643705952223,62.0283,107.52,107.43,81.45815236]
["bitfinex","SOLUSD",1643705952624,62.0283,107.52,107.43,35.6009]
["bitfinex","SOLUSD",1643705953021,6.0,107.51,107.43,29.6009]
["bitfinex","SOLUSD",1643705953223,6.0,107.51,107.43,24.9489]
["bitfinex","SOLUSD",1643705953224,24.613,107.51,107.43,24.9489]
["bitfinex","SOLUSD",1643705953624,24.863,107.51,107.43,24.9489]
["bitfinex","SOLUSD",1643705953823,20.211,107.51,107.43,24.9489]
["bitfinex","SOLUSD",1643705955124,20.211,107.51,107.43,14.211]
["bitfinex","SOLUSD",1643705955326,6.0,107.51,107.43,27.621]
["bitfinex","SOLUSD",1643705955526,6.0,107.55,107.45,43.81404027]
["bitfinex","SOLUSD",1643705955926,6.0,107.55,107.45,44.06404027]
["bitfinex","SOLUSD",1643705956427,29.2665,107.55,107.45,44.06404027]
["bitfinex","SOLUSD",1643705956626,29.2665,107.55,107.45,0.25]
["bitfinex","SOLUSD",1643705956627,4.651,107.54,107.45,0.25]
["bitfinex","SOLUSD",1643705956827,4.651,107.54,107.44,13.66]
["bitfinex","SOLUSD",1643705957031,19.958,107.53,107.44,13.66]
["bitfinex","SOLUSD",1643705957227,19.958,107.53,107.44,0.25]
["bitfinex","SOLUSD",1643705957427,19.958,107.53,107.43,25.2464]
["bitfinex","SOLUSD",1643705957631,4.652,107.52,107.43,25.2464]
["bitfinex","SOLUSD",1643705958032,19.962,107.51,107.43,25.2464]
["bitfinex","SOLUSD",1643705958631,19.962,107.51,107.43,26.51586509]
["bitfinex","SOLUSD",1643705958829,19.962,107.51,107.44,96.28946509]
["bitfinex","SOLUSD",1643705959030,6.0,107.51,107.45,47.52647601]
["bitfinex","SOLUSD",1643705959231,6.0,107.51,107.45,61.48447601]
["bitfinex","SOLUSD",1643705959431,6.0,107.53,107.45,72.06447601]
["bitfinex","SOLUSD",1643705959633,6.0,107.53,107.45,29.19]
["bitfinex","SOLUSD",1643705959834,6.25,107.53,107.45,29.19]
["bitfinex","SOLUSD",1643705960431,20.208,107.53,107.45,18.86]
["bitfinex","SOLUSD",1643705960831,20.208,107.53,107.45,14.208]
["bitfinex","SOLUSD",1643705961831,19.958,107.53,107.45,18.859]
["bitfinex","SOLUSD",1643705962235,19.958,107.53,107.45,4.651]
["bitfinex","SOLUSD",1643705962236,20.208,107.53,107.45,4.651]
["bitfinex","SOLUSD",1643705962535,13.963,107.5,107.42,1.26946509]
["bitfinex","SOLUSD",1643705962734,4.652,107.49,107.42,1.26946509]
["bitfinex","SOLUSD",1643705962934,38.31079142,107.49,107.4,1.26946509]
["bitfinex","SOLUSD",1643705963233,30.4521,107.49,107.42,41.40778226]
["bitfinex","SOLUSD",1643705963433,30.4521,107.49,107.43,13.961]
["bitfinex","SOLUSD",1643705963734,24.4521,107.49,107.43,13.961]
["bitfinex","SOLUSD",1643705963935,29.3541,107.49,107.41,1.26946509]
["bitfinex","SOLUSD",1643705964132,29.3541,107.49,107.4,75.3216]
["bitfinex","SOLUSD",1643705964133,24.7021,107.49,107.4,76.59106509]
["bitfinex","SOLUSD",1643705964542,24.7021,107.49,107.4,111.00123696]
["bitfinex","SOLUSD",1643705965135,38.6651,107.49,107.41,13.963]
["bitfinex","SOLUSD",1643705965336,38.6651,107.49,107.41,14.213]
["bitfinex","SOLUSD",1643705966536,38.4151,107.49,107.41,14.213]
["bitfinex","SOLUSD",1643705966737,38.4151,107.49,107.42,2.70758836]
["bitfinex","SOLUSD",1643705966937,38.4151,107.49,107.42,21.57158836]
["bitfinex","SOLUSD",1643705967537,38.4151,107.49,107.42,7.60958836]
["bitfinex","SOLUSD",1643705967837,38.4151,107.49,107.42,4.902]
["bitfinex","SOLUSD",1643705968639,13.963,107.49,107.42,7.60958836]
["bitfinex","SOLUSD",1643705969038,29.1082,107.52,107.42,7.60958836]
["bitfinex","SOLUSD",1643705969239,6.0,107.5,107.42,21.57158836]
["bitfinex","SOLUSD",1643705969440,6.0,107.51,107.43,13.41]
["bitfinex","SOLUSD",1643705969640,6.0,107.51,107.44,48.61510967]
["bitfinex","SOLUSD",1643705969846,4.652,107.55,107.44,48.86510967]
["bitfinex","SOLUSD",1643705970042,4.652,107.55,107.44,75.99579803]
["bitfinex","SOLUSD",1643705970440,4.652,107.55,107.44,171.01579803]
["bitfinex","SOLUSD",1643705970642,77.1011,107.57,107.45,114.43]
["bitfinex","SOLUSD",1643705970841,13.954,107.56,107.46,4.65]
["bitfinex","SOLUSD",1643705971041,13.954,107.56,107.46,7.35758836]
["bitfinex","SOLUSD",1643705971243,6.0,107.55,107.46,7.60758836]
["bitfinex","SOLUSD",1643705971441,6.0,107.55,107.47,2.70758836]
["bitfinex","SOLUSD",1643705971643,6.0,107.55,107.46,4.65]
["bitfinex","SOLUSD",1643705971843,4.65,107.54,107.47,13.956]
["bitfinex","SOLUSD",1643705972245,4.9,107.54,107.47,13.956]
["bitfinex","SOLUSD",1643705972447,6.0,107.53,107.47,13.956]
["bitfinex","SOLUSD",1643705972744,6.0,107.53,107.48,34.8675338]
["bitfinex","SOLUSD",1643705972945,18.604,107.56,107.48,48.8225338]
["bitfinex","SOLUSD",1643705973144,6.0,107.55,107.48,48.8225338]
["bitfinex","SOLUSD",1643705973343,6.25,107.55,107.48,49.0725338]
["bitfinex","SOLUSD",1643705973546,6.0,107.55,107.48,49.0725338]
["bitfinex","SOLUSD",1643705974549,6.0,107.55,107.48,18.605]
["bitfinex","SOLUSD",1643705974747,4.65,107.54,107.48,18.605]
["bitfinex","SOLUSD",1643705974949,10.65,107.56,107.48,18.605]
["bitfinex","SOLUSD",1643705975247,19.954,107.56,107.48,18.605]
["bitfinex","SOLUSD",1643705975451,20.204,107.56,107.48,18.605]
["bitfinex","SOLUSD",1643705975946,4.65,107.55,107.47,13.956]
["bitfinex","SOLUSD",1643705976246,13.957,107.54,107.47,13.956]
["bitfinex","SOLUSD",1643705976647,14.207,107.54,107.47,60.60548255]
["bitfinex","SOLUSD",1643705976846,14.207,107.54,107.47,60.85548255]
["bitfinex","SOLUSD",1643705977046,0.25,107.54,107.47,60.85548255]
["bitfinex","SOLUSD",1643705977455,4.9,107.54,107.47,60.60548255]
["bitfinex","SOLUSD",1643705977652,6.25,107.54,107.47,60.60548255]
["bitfinex","SOLUSD",1643705978147,6.25,107.54,107.47,13.956]
["bitfinex","SOLUSD",1643705978349,6.0,107.54,107.47,13.956]
["bitfinex","SOLUSD",1643705979249,6.0,107.54,107.47,14.206]
["bitfinex","SOLUSD",1643705980351,6.25,107.54,107.47,14.206]
["bitfinex","SOLUSD",1643705980951,24.857,107.54,107.47,14.206]
["bitfinex","SOLUSD",1643705981153,14.207,107.54,107.47,14.206]
["bitfinex","SOLUSD",1643705981763,4.65,107.53,107.45,1.26946509]
["bitfinex","SOLUSD",1643705981956,4.65,107.53,107.43,1.26994533]
["bitfinex","SOLUSD",1643705981957,13.965,107.49,107.43,1.26994533]
["bitfinex","SOLUSD",1643705982153,13.965,107.49,107.4,1.26994533]
["bitfinex","SOLUSD",1643705982154,2.95669142,107.47,107.4,1.26994533]
["bitfinex","SOLUSD",1643705982355,4.652,107.46,107.38,1.26994533]
["bitfinex","SOLUSD",1643705982655,10.652,107.46,107.37,1.26994533]
["bitfinex","SOLUSD",1643705982853,10.652,107.46,107.38,4.654]
["bitfinex","SOLUSD",1643705982854,6.25,107.46,107.38,4.654]
["bitfinex","SOLUSD",1643705983153,19.969,107.46,107.38,4.654]
["bitfinex","SOLUSD",1643705983354,20.219,107.46,107.38,4.654]
["bitfinex","SOLUSD",1643705983953,19.969,107.46,107.38,4.654]
["bitfinex","SOLUSD",1643705984353,20.219,107.46,107.38,4.654]
["bitfinex","SOLUSD",1643705985161,24.873,107.46,107.38,13.968]
["bitfinex","SOLUSD",1643705985959,24.873,107.46,107.38,15.23794533]
["bitfinex","SOLUSD",1643705986159,20.219,107.46,107.38,15.23794533]
["bitfinex","SOLUSD",1643705986558,19.969,107.46,107.38,15.23794533]
["bitfinex","SOLUSD",1643705986764,13.969,107.46,107.39,4.654]
["bitfinex","SOLUSD",1643705986961,63.6791,107.51,107.42,13.962]
["bitfinex","SOLUSD",1643705987258,63.6791,107.51,107.43,4.652]
["bitfinex","SOLUSD",1643705987459,68.3311,107.51,107.43,0.25]
["bitfinex","SOLUSD",1643705988058,13.962,107.49,107.43,0.25]
["bitfinex","SOLUSD",1643705988759,13.962,107.49,107.42,14.212]
["bitfinex","SOLUSD",1643705988960,14.212,107.49,107.42,14.212]
["bitfinex","SOLUSD",1643705989761,14.212,107.49,107.42,0.25]
["bitfinex","SOLUSD",1643705989960,14.212,107.49,107.4,52.54541444]
["bitfinex","SOLUSD",1643705990166,18.864,107.49,107.4,52.54541444]
["bitfinex","SOLUSD",1643705990461,18.864,107.49,107.4,51.27546911]
["bitfinex","SOLUSD",1643705991063,18.614,107.49,107.41,13.963]
["bitfinex","SOLUSD",1643705991264,13.962,107.49,107.41,13.963]
["bitfinex","SOLUSD",1643705991463,19.963,107.48,107.41,13.963]
["bitfinex","SOLUSD",1643705991762,19.963,107.48,107.39,6.0]
["bitfinex","SOLUSD",1643705992161,24.615,107.48,107.39,6.0]
["bitfinex","SOLUSD",1643705992363,18.865,107.48,107.39,6.0]
["bitfinex","SOLUSD",1643705992562,18.615,107.48,107.39,46.90440769]
["bitfinex","SOLUSD",1643705992766,18.615,107.48,107.39,60.87040769]
["bitfinex","SOLUSD",1643705992987,14.213,107.48,107.4,4.652]
["bitfinex","SOLUSD",1643705993170,14.213,107.48,107.39,46.90440769]
["bitfinex","SOLUSD",1643705993370,14.213,107.48,107.39,47.15440769]
["bitfinex","SOLUSD",1643705993771,14.213,107.48,107.41,13.964]
["bitfinex","SOLUSD",1643705994169,14.213,107.48,107.41,14.214]
["bitfinex","SOLUSD",1643705994373,6.0,107.47,107.41,14.214]
["bitfinex","SOLUSD",1643705994672,20.215,107.47,107.39,6.0]
["bitfinex","SOLUSD",1643705994874,24.869,107.47,107.39,6.0]
["bitfinex","SOLUSD",1643705995875,24.869,107.47,107.39,6.25]
["bitfinex","SOLUSD",1643705996076,24.869,107.47,107.39,20.217]
["bitfinex","SOLUSD",1643705996276,24.619,107.47,107.39,20.217]
["bitfinex","SOLUSD",1643705996476,24.8611,107.51,107.39,36.33458836]
["bitfinex","SOLUSD",1643705996776,4.654,107.52,107.41,134.58262737]
["bitfinex","SOLUSD",1643705996977,4.654,107.52,107.42,4.652]
["bitfinex","SOLUSD",1643705997275,4.654,107.52,107.42,10.652]
["bitfinex","SOLUSD",1643705997476,13.959,107.51,107.43,13.96]
["bitfinex","SOLUSD",1643705997882,4.654,107.52,107.43,16.91758836]
["bitfinex","SOLUSD",1643705998078,27.1654,107.54,107.45,33.83854909]
["bitfinex","SOLUSD",1643705998477,13.957,107.53,107.45,48.04654909]
["bitfinex","SOLUSD",1643705998679,13.957,107.53,107.46,7.35858836]
["bitfinex","SOLUSD",1643705998878,125.939406,107.56,107.46,7.60858836]
["bitfinex","SOLUSD",1643705999079,55.0533,107.57,107.46,7.60858836]
["bitfinex","SOLUSD",1643705999279,50.4033,107.57,107.47,2.70758836]
["bitfinex","SOLUSD",1643705999480,15.80072672,107.56,107.47,2.70758836]
["bitfinex","SOLUSD",1643705999680,20.45072672,107.56,107.45,33.83854909]
["bitfinex","SOLUSD",1643705999881,6.0,107.55,107.45,38.48854909]
["bitfinex","SOLUSD",1643706000080,4.651,107.54,107.45,38.48854909]
["bitfinex","SOLUSD",1643706000382,4.651,107.54,107.45,33.83854909]
["bitfinex","SOLUSD",1643706000594,6.0,107.53,107.44,24.061]
["bitfinex","SOLUSD",1643706000796,6.0,107.53,107.44,10.651]
["bitfinex","SOLUSD",1643706000996,6.25,107.53,107.44,10.901]
["bitfinex","SOLUSD",1643706001199,6.25,107.53,107.44,13.60858836]
["bitfinex","SOLUSD",1643706001398,6.25,107.53,107.44,108.62858836]
["bitfinex","SOLUSD",1643706001598,13.957,107.52,107.45,51.11250393]
["bitfinex","SOLUSD",1643706002000,6.25,107.53,107.45,51.36250393]
["bitfinex","SOLUSD",1643706002402,0.25,107.53,107.45,51.36250393]
["bitfinex","SOLUSD",1643706002599,14.206,107.53,107.45,51.36250393]
["bitfinex","SOLUSD",1643706003198,14.206,107.53,107.45,14.208]
["bitfinex","SOLUSD",1643706003799,18.857,107.53,107.45,14.208]
["bitfinex","SOLUSD",1643706004001,13.959,107.51,107.44,10.651]
["bitfinex","SOLUSD",1643706004199,13.959,107.51,107.44,6.0]
["bitfinex","SOLUSD",1643706004998,13.959,107.51,107.44,19.96]
["bitfinex","SOLUSD",1643706005200,4.652,107.5,107.44,19.96]
["bitfinex","SOLUSD",1643706005400,13.962,107.49,107.43,4.652]
["bitfinex","SOLUSD",1643706005602,4.652,107.48,107.43,4.652]
["bitfinex","SOLUSD",1643706006000,4.902,107.48,107.43,4.652]
["bitfinex","SOLUSD",1643706006200,51.201,107.49,107.42,38.56356652]
["bitfinex","SOLUSD",1643706006401,4.652,107.51,107.42,38.56356652]
["bitfinex","SOLUSD",1643706006602,6.0,107.49,107.42,38.56356652]
["bitfinex","SOLUSD",1643706006801,6.0,107.49,107.42,38.81356652]
["bitfinex","SOLUSD",1643706007001,6.0,107.51,107.42,133.83356652]
["bitfinex","SOLUSD",1643706007202,6.0,107.51,107.43,4.652]
["bitfinex","SOLUSD",1643706007400,13.41,107.53,107.45,13.959]
["bitfinex","SOLUSD",1643706007401,6.0,107.52,107.45,13.959]
["bitfinex","SOLUSD",1643706007801,6.0,107.52,107.45,14.209]
["bitfinex","SOLUSD",1643706008304,0.25,107.52,107.46,44.05213178]
["bitfinex","SOLUSD",1643706008502,18.312,107.54,107.46,44.30213178]
["bitfinex","SOLUSD",1643706008703,6.0,107.53,107.46,44.30213178]
["bitfinex","SOLUSD",1643706008904,6.0,107.53,107.46,58.26013178]
["bitfinex","SOLUSD",1643706009103,6.0,107.53,107.46,44.30213178]
["bitfinex","SOLUSD",1643706009503,51.365994,107.5,107.46,44.30213178]
["bitfinex","SOLUSD",1643706010203,51.365994,107.5,107.46,0.25]
["bitfinex","SOLUSD",1643706010404,51.365994,107.5,107.44,4.902]
["bitfinex","SOLUSD",1643706010810,51.365994,107.5,107.45,13.959]
["bitfinex","SOLUSD",1643706011204,65.325994,107.5,107.45,43.7273164]
["bitfinex","SOLUSD",1643706011406,65.325994,107.5,107.45,43.9773164]
["bitfinex","SOLUSD",1643706011705,65.325994,107.5,107.45,0.25]
["bitfinex","SOLUSD",1643706011905,65.325994,107.5,107.44,4.652]
["bitfinex","SOLUSD",1643706012104,4.652,107.49,107.44,4.652]
["bitfinex","SOLUSD",1643706012304,13.963,107.48,107.44,4.652]
["bitfinex","SOLUSD",1643706012706,4.652,107.47,107.44,4.652]
["bitfinex","SOLUSD",1643706012910,6.06439994,107.46,107.44,4.652]
["bitfinex","SOLUSD",1643706013109,6.06439994,107.46,107.39,1.26994533]
["bitfinex","SOLUSD",1643706013710,6.06439994,107.46,107.4,42.82372015]
["bitfinex","SOLUSD",1643706013908,20.03039994,107.46,107.39,15.23694533]
["bitfinex","SOLUSD",1643706014110,20.28039994,107.46,107.38,26.06224533]
["bitfinex","SOLUSD",1643706014308,20.28039994,107.46,107.38,1.26994533]
["bitfinex","SOLUSD",1643706014707,20.03039994,107.46,107.38,1.26994533]
["bitfinex","SOLUSD",1643706014907,51.365994,107.42,107.39,38.75901784]
["bitfinex","SOLUSD",1643706015111,51.365994,107.42,107.38,1.26994533]
["bitfinex","SOLUSD",1643706015112,51.365994,107.42,107.38,15.23794533]
["bitfinex","SOLUSD",1643706015309,6.06439994,107.41,107.38,15.23794533]
["bitfinex","SOLUSD",1643706015506,51.365994,107.42,107.38,13.968]
["bitfinex","SOLUSD",1643706016107,51.365994,107.42,107.38,47.63109214]
["bitfinex","SOLUSD",1643706017309,51.365994,107.42,107.38,47.88109214]
["bitfinex","SOLUSD",1643706018008,51.365994,107.42,107.38,14.218]
["bitfinex","SOLUSD",1643706019009,51.365994,107.42,107.38,0.25]
["bitfinex","SOLUSD",1643706019409,51.365994,107.42,107.37,1.51994533]
["bitfinex","SOLUSD",1643706019910,4.655,107.46,107.37,1.51994533]
["bitfinex","SOLUSD",1643706020110,51.365994,107.42,107.37,1.51994533]
["bitfinex","SOLUSD",1643706021809,51.365994,107.42,107.37,0.25]
["bitfinex","SOLUSD",1643706022212,51.365994,107.42,107.36,12.17494533]
["bitfinex","SOLUSD",1643706022411,51.365994,107.42,107.37,19.969]
["bitfinex","SOLUSD",1643706022810,51.365994,107.42,107.37,20.219]
["bitfinex","SOLUSD",1643706023618,51.365994,107.42,107.36,4.655]
["bitfinex","SOLUSD",1643706023814,4.655,107.41,107.35,1.26994533]
["bitfinex","SOLUSD",1643706024013,10.655,107.41,107.34,1.26994533]
["bitfinex","SOLUSD",1643706024211,2.95669142,107.4,107.32,1.26994533]
["bitfinex","SOLUSD",1643706024412,4.657,107.39,107.31,1.26994533]
["bitfinex","SOLUSD",1643706024611,24.634,107.39,107.3,42.9997024]
["bitfinex","SOLUSD",1643706024814,20.227,107.39,107.3,47.6567024]
["bitfinex","SOLUSD",1643706025013,20.227,107.39,107.3,1.26994533]
["bitfinex","SOLUSD",1643706025512,25.682997,107.34,107.3,1.26994533]
["bitfinex","SOLUSD",1643706025712,51.365994,107.34,107.29,1.26994533]
["bitfinex","SOLUSD",1643706025913,51.365994,107.34,107.29,37.07229516]
["bitfinex","SOLUSD",1643706026118,51.365994,107.34,107.29,39.79355593]
["bitfinex","SOLUSD",1643706026414,51.365994,107.34,107.29,53.77255593]
["bitfinex","SOLUSD",1643706027016,51.365994,107.34,107.29,52.5026106]
["bitfinex","SOLUSD",1643706027816,51.365994,107.34,107.29,52.7526106]
["bitfinex","SOLUSD",1643706028217,51.365994,107.34,107.3,4.659]
["bitfinex","SOLUSD",1643706028417,51.365994,107.34,107.3,0.25]
["bitfinex","SOLUSD",1643706028721,51.365994,107.34,107.3,14.227]
["bitfinex","SOLUSD",1643706028917,51.365994,107.34,107.3,13.977]
["bitfinex","SOLUSD",1643706029517,51.365994,107.34,107.31,6.0]
["bitfinex","SOLUSD",1643706029717,5.625094,107.34,107.33,50.93930702]
["bitfinex","SOLUSD",1643706030021,5.625094,107.34,107.33,13.973]
["bitfinex","SOLUSD",1643706030218,5.625094,107.34,107.33,0.25]
["bitfinex","SOLUSD",1643706030424,5.625094,107.34,107.32,4.908]
["bitfinex","SOLUSD",1643706030619,6.0,107.39,107.32,4.908]
["bitfinex","SOLUSD",1643706031019,5.625094,107.36,107.32,4.908]
["bitfinex","SOLUSD",1643706031220,5.625094,107.36,107.32,18.882]
["bitfinex","SOLUSD",1643706031419,5.625094,107.36,107.32,21.60326077]
["bitfinex","SOLUSD",1643706032221,5.625094,107.36,107.32,18.882]
["bitfinex","SOLUSD",1643706032419,5.625094,107.36,107.32,14.224]
["bitfinex","SOLUSD",1643706033019,5.625094,107.36,107.32,16.94526077]
["bitfinex","SOLUSD",1643706033418,5.625094,107.36,107.32,14.224]
["bitfinex","SOLUSD",1643706034421,5.625094,107.36,107.33,16.69426077]
["bitfinex","SOLUSD",1643706034624,5.625094,107.36,107.34,95.02]
["bitfinex","SOLUSD",1643706034828,5.625094,107.36,107.35,4.657]
["bitfinex","SOLUSD",1643706034829,9.4e-05,107.36,107.35,4.657]
["bitfinex","SOLUSD",1643706035123,9.4e-05,107.36,107.35,6.0]
["bitfinex","SOLUSD",1643706035322,9.4e-05,107.36,107.35,6.25]
["bitfinex","SOLUSD",1643706035526,23.1925,107.43,107.35,6.25]
["bitfinex","SOLUSD",1643706035726,23.1925,107.43,107.36,43.45454737]
["bitfinex","SOLUSD",1643706035927,23.1925,107.43,107.36,52.42580814]
["bitfinex","SOLUSD",1643706036224,23.1925,107.43,107.36,43.70454737]
["bitfinex","SOLUSD",1643706036629,4.657,107.45,107.36,0.25]
["bitfinex","SOLUSD",1643706036825,18.627,107.45,107.36,14.218]
["bitfinex","SOLUSD",1643706037025,6.0,107.44,107.36,13.968]
["bitfinex","SOLUSD",1643706037225,4.655,107.43,107.36,0.25]
["bitfinex","SOLUSD",1643706038026,4.655,107.43,107.35,13.97]
["bitfinex","SOLUSD",1643706038227,97.97669142,107.42,107.33,4.655]
["bitfinex","SOLUSD",1643706038428,4.656,107.41,107.29,5.92594533]
["bitfinex","SOLUSD",1643706038628,30.2014,107.4,107.29,5.92594533]
["bitfinex","SOLUSD",1643706038828,4.657,107.39,107.29,5.92594533]
["bitfinex","SOLUSD",1643706039031,4.657,107.39,107.3,39.54582384]
["bitfinex","SOLUSD",1643706039229,7.86369142,107.39,107.3,39.54582384]
["bitfinex","SOLUSD",1643706039429,4.657,107.39,107.3,39.54582384]
["bitfinex","SOLUSD",1643706039830,4.907,107.39,107.3,40.81576917]
["bitfinex","SOLUSD",1643706040029,4.907,107.39,107.3,39.54582384]
["bitfinex","SOLUSD",1643706040529,4.907,107.39,107.3,40.81576917]
["bitfinex","SOLUSD",1643706041130,4.907,107.39,107.31,13.975]
["bitfinex","SOLUSD",1643706041752,7.86369142,107.39,107.31,13.975]
["bitfinex","SOLUSD",1643706042252,4.907,107.39,107.31,13.975]
["bitfinex","SOLUSD",1643706042552,4.657,107.39,107.31,14.225]
["bitfinex","SOLUSD",1643706042751,4.657,107.39,107.31,15.49494533]
["bitfinex","SOLUSD",1643706043353,18.634,107.39,107.31,1.51994533]
["bitfinex","SOLUSD",1643706043552,13.977,107.39,107.32,4.657]
["bitfinex","SOLUSD",1643706044255,4.657,107.39,107.3,45.47276917]
["bitfinex","SOLUSD",1643706044454,34.8584,107.4,107.3,45.47276917]
["bitfinex","SOLUSD",1643706044654,49.0844,107.4,107.31,15.24594533]
["bitfinex","SOLUSD",1643706045256,10.657,107.4,107.31,15.49594533]
["bitfinex","SOLUSD",1643706045455,10.657,107.4,107.32,6.0]
["bitfinex","SOLUSD",1643706045656,6.0,107.4,107.32,7.26994533]
["bitfinex","SOLUSD",1643706045856,6.0,107.4,107.32,7.51994533]
["bitfinex","SOLUSD",1643706046055,6.0,107.4,107.32,1.51994533]
["bitfinex","SOLUSD",1643706046658,6.0,107.4,107.34,43.49076345]
["bitfinex","SOLUSD",1643706046857,6.0,107.4,107.34,43.74076345]
["bitfinex","SOLUSD",1643706050263,6.0,107.4,107.34,0.25]
["bitfinex","SOLUSD",1643706050464,6.0,107.4,107.33,0.25]
["bitfinex","SOLUSD",1643706050865,6.0,107.4,107.32,20.15094533]
["bitfinex","SOLUSD",1643706051464,6.0,107.4,107.33,44.41053982]
["bitfinex","SOLUSD",1643706051769,4.657,107.39,107.33,44.41053982]
["bitfinex","SOLUSD",1643706051965,4.657,107.39,107.32,5.92594533]
["bitfinex","SOLUSD",1643706052163,7.86369142,107.39,107.32,5.92594533]
["bitfinex","SOLUSD",1643706052363,7.86369142,107.39,107.32,4.656]
["bitfinex","SOLUSD",1643706052563,6.0,107.38,107.32,4.656]
["bitfinex","SOLUSD",1643706052770,6.0,107.38,107.31,47.74594533]
["bitfinex","SOLUSD",1643706052965,6.0,107.38,107.32,43.82088339]
["bitfinex","SOLUSD",1643706053370,6.0,107.38,107.32,44.07088339]
["bitfinex","SOLUSD",1643706053769,6.0,107.38,107.32,43.82088339]
["bitfinex","SOLUSD",1643706054273,6.0,107.38,107.32,45.09082872]
["bitfinex","SOLUSD",1643706054767,6.0,107.38,107.32,43.82088339]
["bitfinex","SOLUSD",1643706055266,6.0,107.38,107.32,45.34082872]
["bitfinex","SOLUSD",1643706055869,6.0,107.38,107.32,44.07088339]
["bitfinex","SOLUSD",1643706056370,6.0,107.38,107.32,45.34082872]
["bitfinex","SOLUSD",1643706056970,18.885,107.39,107.32,45.34082872]
["bitfinex","SOLUSD",1643706057172,0.25,107.38,107.32,44.07088339]
["bitfinex","SOLUSD",1643706057380,18.885,107.39,107.32,45.34082872]
["bitfinex","SOLUSD",1643706057571,18.885,107.39,107.32,45.09082872]
["bitfinex","SOLUSD",1643706058578,14.228,107.39,107.32,45.09082872]
["bitfinex","SOLUSD",1643706059173,14.228,107.39,107.32,45.34082872]
["bitfinex","SOLUSD",1643706059375,0.25,107.39,107.32,45.34082872]
["bitfinex","SOLUSD",1643706059773,28.1514,107.4,107.32,45.34082872]
["bitfinex","SOLUSD",1643706059974,42.3675,107.4,107.32,45.34082872]
["bitfinex","SOLUSD",1643706060777,45.32419142,107.4,107.32,45.34082872]
["bitfinex","SOLUSD",1643706060975,6.0,107.39,107.32,45.34082872]
["bitfinex","SOLUSD",1643706061380,6.25,107.39,107.32,45.34082872]
["bitfinex","SOLUSD",1643706062879,6.25,107.39,107.32,1.51994533]
["bitfinex","SOLUSD",1643706063079,20.227,107.39,107.32,1.26994533]
["bitfinex","SOLUSD",1643706063379,23.18369142,107.39,107.31,1.26994533]
["bitfinex","SOLUSD",1643706063581,4.657,107.38,107.31,1.26994533]
["bitfinex","SOLUSD",1643706063780,13.86369142,107.39,107.31,1.26994533]
["bitfinex","SOLUSD",1643706063982,6.0,107.37,107.32,34.80316191]
["bitfinex","SOLUSD",1643706064179,9.20669142,107.39,107.32,36.07310724]
["bitfinex","SOLUSD",1643706064385,6.25,107.39,107.32,34.80316191]
["bitfinex","SOLUSD",1643706064682,6.25,107.39,107.32,1.26994533]
["bitfinex","SOLUSD",1643706064884,6.25,107.39,107.31,5.92694533]
["bitfinex","SOLUSD",1643706065080,4.657,107.38,107.31,1.26994533]
["bitfinex","SOLUSD",1643706065281,13.86369142,107.39,107.31,1.26994533]
["bitfinex","SOLUSD",1643706065483,6.0,107.37,107.31,15.24594533]
["bitfinex","SOLUSD",1643706065781,6.0,107.39,107.32,47.41022457]
["bitfinex","SOLUSD",1643706066183,6.0,107.39,107.32,1.26994533]
["bitfinex","SOLUSD",1643706066383,6.0,107.39,107.32,1.51994533]
["bitfinex","SOLUSD",1643706066584,51.4375,107.4,107.32,1.51994533]
["bitfinex","SOLUSD",1643706066786,18.634,107.39,107.32,1.51994533]
["bitfinex","SOLUSD",1643706066986,18.634,107.39,107.32,1.26994533]
["bitfinex","SOLUSD",1643706067182,18.634,107.39,107.31,1.26994533]
["bitfinex","SOLUSD",1643706067183,21.84069142,107.39,107.31,1.26994533]
["bitfinex","SOLUSD",1643706067582,21.84069142,107.39,107.32,1.26994533]
["bitfinex","SOLUSD",1643706068005,6.0,107.38,107.32,1.26994533]
["bitfinex","SOLUSD",1643706068206,6.0,107.38,107.3,49.83969103]
["bitfinex","SOLUSD",1643706068507,6.25,107.38,107.3,49.83969103]
["bitfinex","SOLUSD",1643706069106,6.25,107.38,107.3,66.53060112]
["bitfinex","SOLUSD",1643706069107,6.0,107.38,107.3,66.53060112]
["bitfinex","SOLUSD",1643706069306,6.0,107.38,107.31,1.26994533]
["bitfinex","SOLUSD",1643706069508,6.0,107.38,107.32,5.92694533]
["bitfinex","SOLUSD",1643706069706,6.0,107.38,107.31,18.92294533]
["bitfinex","SOLUSD",1643706069906,37.4605,107.4,107.31,18.92294533]
["bitfinex","SOLUSD",1643706070106,37.4605,107.4,107.31,35.61185542]
["bitfinex","SOLUSD",1643706070309,37.4605,107.4,107.32,7.26994533]
["bitfinex","SOLUSD",1643706070506,37.4605,107.4,107.34,41.45677508]
["bitfinex","SOLUSD",1643706070907,37.4605,107.4,107.34,41.70677508]
["bitfinex","SOLUSD",1643706071511,4.657,107.43,107.34,42.97672041]
["bitfinex","SOLUSD",1643706071708,37.9616,107.44,107.35,4.656]
["bitfinex","SOLUSD",1643706071907,23.9921,107.44,107.35,4.906]
["bitfinex","SOLUSD",1643706072111,23.9921,107.44,107.35,6.17594533]
["bitfinex","SOLUSD",1643706072307,23.9921,107.44,107.35,8.88985542]
["bitfinex","SOLUSD",1643706072508,37.9621,107.44,107.35,22.85885542]
["bitfinex","SOLUSD",1643706073109,6.0,107.43,107.35,22.85885542]
["bitfinex","SOLUSD",1643706073506,6.0,107.43,107.35,20.14494533]
["bitfinex","SOLUSD",1643706073907,23.9921,107.44,107.35,115.16494533]
["bitfinex","SOLUSD",1643706074108,23.9921,107.44,107.35,117.87885542]
["bitfinex","SOLUSD",1643706074309,48.6513,107.46,107.38,13.967]
["bitfinex","SOLUSD",1643706074513,72.3739,107.46,107.39,44.39075381]
["bitfinex","SOLUSD",1643706074911,72.3739,107.46,107.39,44.64075381]
["bitfinex","SOLUSD",1643706075122,47.9041,107.46,107.39,44.64075381]
["bitfinex","SOLUSD",1643706077514,4.654,107.48,107.39,44.64075381]
["bitfinex","SOLUSD",1643706077713,29.3128,107.49,107.39,44.64075381]
["bitfinex","SOLUSD",1643706077912,29.3128,107.49,107.4,4.652]
["bitfinex","SOLUSD",1643706078113,6.0,107.48,107.4,4.652]
["bitfinex","SOLUSD",1643706078313,21.81946648,107.48,107.4,113.886]
["bitfinex","SOLUSD",1643706078513,21.81946648,107.48,107.4,116.59991009]
["bitfinex","SOLUSD",1643706078713,6.0,107.48,107.4,21.57991009]
["bitfinex","SOLUSD",1643706078916,6.0,107.48,107.4,4.652]
["bitfinex","SOLUSD",1643706079315,4.652,107.47,107.39,44.39075381]
["bitfinex","SOLUSD",1643706079716,4.902,107.47,107.39,44.39075381]
["bitfinex","SOLUSD",1643706080117,4.902,107.47,107.39,44.64075381]
["bitfinex","SOLUSD",1643706081118,18.869,107.47,107.39,44.64075381]
["bitfinex","SOLUSD",1643706081320,18.869,107.47,107.39,44.39075381]
["bitfinex","SOLUSD",1643706081518,21.82569142,107.47,107.37,18.062]
["bitfinex","SOLUSD",1643706081719,6.0,107.46,107.37,18.062]
["bitfinex","SOLUSD",1643706081920,4.654,107.45,107.37,18.062]
["bitfinex","SOLUSD",1643706082120,18.623,107.45,107.37,18.062]
["bitfinex","SOLUSD",1643706082320,18.873,107.45,107.37,18.062]
["bitfinex","SOLUSD",1643706082523,18.873,107.45,107.38,38.99202446]
["bitfinex","SOLUSD",1643706082719,4.904,107.45,107.38,38.99202446]
["bitfinex","SOLUSD",1643706083320,18.873,107.45,107.38,39.24202446]
["bitfinex","SOLUSD",1643706084523,18.873,107.45,107.38,38.99202446]
["bitfinex","SOLUSD",1643706085226,4.904,107.45,107.38,38.99202446]
["bitfinex","SOLUSD",1643706086225,0.25,107.45,107.38,38.99202446]
["bitfinex","SOLUSD",1643706086431,43.2405,107.46,107.38,38.99202446]
["bitfinex","SOLUSD",1643706086627,42.9905,107.46,107.38,38.99202446]
["bitfinex","SOLUSD",1643706087627,42.9905,107.46,107.38,43.64602446]
["bitfinex","SOLUSD",1643706087830,45.94719142,107.46,107.38,43.64602446]
["bitfinex","SOLUSD",1643706088028,4.654,107.45,107.36,4.654]
["bitfinex","SOLUSD",1643706088228,13.972,107.43,107.35,4.655]
["bitfinex","SOLUSD",1643706088428,13.972,107.43,107.34,4.655]
["bitfinex","SOLUSD",1643706088828,14.222,107.43,107.34,4.655]
["bitfinex","SOLUSD",1643706089029,14.222,107.43,107.35,39.65010088]
["bitfinex","SOLUSD",1643706089227,0.25,107.43,107.36,4.655]
["bitfinex","SOLUSD",1643706089528,13.97,107.44,107.36,4.655]
["bitfinex","SOLUSD",1643706089727,13.97,107.44,107.36,4.905]
["bitfinex","SOLUSD",1643706090529,13.97,107.44,107.36,19.029]
["bitfinex","SOLUSD",1643706091332,13.97,107.44,107.36,18.779]
["bitfinex","SOLUSD",1643706092331,14.22,107.44,107.36,18.779]
["bitfinex","SOLUSD",1643706092935,14.22,107.44,107.35,58.27510088]
["bitfinex","SOLUSD",1643706094362,14.22,107.44,107.35,44.30510088]
["bitfinex","SOLUSD",1643706094559,6.0,107.43,107.35,44.30510088]
["bitfinex","SOLUSD",1643706094759,13.973,107.42,107.35,39.65010088]
["bitfinex","SOLUSD",1643706095060,6.0,107.41,107.35,39.65010088]
["bitfinex","SOLUSD",1643706095561,6.25,107.41,107.35,39.65010088]
["bitfinex","SOLUSD",1643706096563,20.224,107.41,107.35,39.65010088]
["bitfinex","SOLUSD",1643706098164,20.224,107.41,107.35,39.90010088]
["bitfinex","SOLUSD",1643706099961,20.224,107.41,107.35,39.65010088]
["bitfinex","SOLUSD",1643706101464,20.224,107.41,107.33,4.656]
["bitfinex","SOLUSD",1643706102666,20.224,107.41,107.34,42.14247189]
["bitfinex","SOLUSD",1643706102865,20.224,107.41,107.34,42.39247189]
["bitfinex","SOLUSD",1643706103064,19.974,107.41,107.34,42.39247189]
["bitfinex","SOLUSD",1643706104065,33.6223,107.41,107.35,4.656]
["bitfinex","SOLUSD",1643706104265,33.6223,107.41,107.33,4.656]
["bitfinex","SOLUSD",1643706104474,36.82899142,107.41,107.31,5.92594533]
["bitfinex","SOLUSD",1643706104668,18.632,107.4,107.31,4.656]
["bitfinex","SOLUSD",1643706104867,38.5523,107.4,107.32,6.0]
["bitfinex","SOLUSD",1643706105068,38.5523,107.4,107.33,39.94231325]
["bitfinex","SOLUSD",1643706105469,13.6483,107.41,107.33,40.19231325]
["bitfinex","SOLUSD",1643706105668,4.79932114,107.44,107.34,2.71555183]
["bitfinex","SOLUSD",1643706105872,13.968,107.46,107.35,4.655]
["bitfinex","SOLUSD",1643706106071,13.6317,107.47,107.36,23.0676]
["bitfinex","SOLUSD",1643706106268,5.9618243,107.5,107.37,41.70148005]
["bitfinex","SOLUSD",1643706106468,1.3068243,107.5,107.38,116.1676]
["bitfinex","SOLUSD",1643706106667,13.721,107.5,107.39,36.08264225]
["bitfinex","SOLUSD",1643706106871,91.64287779,107.51,107.42,41.00036782]
["bitfinex","SOLUSD",1643706107069,77.33957779,107.51,107.43,6.0]
["bitfinex","SOLUSD",1643706107273,1.3068243,107.54,107.44,33.95813833]
["bitfinex","SOLUSD",1643706107668,15.4969243,107.56,107.46,45.20672555]
["bitfinex","SOLUSD",1643706107972,14.1901,107.56,107.46,45.45672555]
["bitfinex","SOLUSD",1643706108267,32.7951,107.56,107.48,35.11212842]
["bitfinex","SOLUSD",1643706108476,6.0,107.55,107.48,35.11212842]
["bitfinex","SOLUSD",1643706108768,4.65,107.54,107.48,35.11212842]
["bitfinex","SOLUSD",1643706108968,4.65,107.54,107.46,0.25]
["bitfinex","SOLUSD",1643706109169,7.60669142,107.54,107.44,4.65]
["bitfinex","SOLUSD",1643706109375,6.0,107.53,107.43,13.41]
["bitfinex","SOLUSD",1643706109574,6.0,107.53,107.43,18.062]
["bitfinex","SOLUSD",1643706109575,4.652,107.52,107.43,18.062]
["bitfinex","SOLUSD",1643706109874,10.652,107.53,107.43,18.062]
["bitfinex","SOLUSD",1643706110175,6.0,107.53,107.44,44.83508967]
["bitfinex","SOLUSD",1643706110374,4.651,107.52,107.44,45.08508967]
["bitfinex","SOLUSD",1643706110575,6.0,107.53,107.46,36.16400326]
["bitfinex","SOLUSD",1643706110978,10.651,107.55,107.48,33.12585553]
["bitfinex","SOLUSD",1643706111374,10.651,107.55,107.48,33.37585553]
["bitfinex","SOLUSD",1643706111574,13.959,107.54,107.48,33.12585553]
["bitfinex","SOLUSD",1643706111974,6.0,107.53,107.44,18.608]
["bitfinex","SOLUSD",1643706112179,10.651,107.53,107.44,18.608]
["bitfinex","SOLUSD",1643706112474,6.0,107.53,107.44,18.608]
["bitfinex","SOLUSD",1643706112675,4.651,107.52,107.44,18.608]
["bitfinex","SOLUSD",1643706112875,18.611,107.52,107.45,43.03739572]
["bitfinex","SOLUSD",1643706113279,18.861,107.52,107.45,43.03739572]
["bitfinex","SOLUSD",1643706113479,18.861,107.52,107.45,43.28739572]
["bitfinex","SOLUSD",1643706113977,18.861,107.52,107.42,4.651]
["bitfinex","SOLUSD",1643706114179,18.861,107.52,107.42,18.613]
["bitfinex","SOLUSD",1643706114379,6.0,107.51,107.42,18.613]
["bitfinex","SOLUSD",1643706114578,18.861,107.52,107.42,18.613]
["bitfinex","SOLUSD",1643706114878,6.0,107.53,107.43,58.00397304]
["bitfinex","SOLUSD",1643706115088,6.0,107.54,107.47,13.953]
["bitfinex","SOLUSD",1643706115278,6.0,107.54,107.48,4.65]
["bitfinex","SOLUSD",1643706115478,4.65,107.53,107.45,46.51]
["bitfinex","SOLUSD",1643706115680,4.651,107.54,107.45,46.51]
["bitfinex","SOLUSD",1643706115877,6.0,107.52,107.45,46.51]
["bitfinex","SOLUSD",1643706116282,13.955,107.56,107.46,52.59608288]
["bitfinex","SOLUSD",1643706116479,42.0598,107.58,107.46,65.18075516]
["bitfinex","SOLUSD",1643706116679,23.9988,107.58,107.47,2.73567228]
["bitfinex","SOLUSD",1643706116878,23.9988,107.58,107.48,49.88020241]
["bitfinex","SOLUSD",1643706117079,0.1,107.59,107.49,6.0]
["bitfinex","SOLUSD",1643706117279,0.1,107.59,107.51,38.01447272]
["bitfinex","SOLUSD",1643706117480,104.1776397,107.61,107.53,34.69352221]
["bitfinex","SOLUSD",1643706117680,0.29054428,107.63,107.54,4.648]
["bitfinex","SOLUSD",1643706117880,0.29054428,107.63,107.55,46.08289442]
["bitfinex","SOLUSD",1643706118079,0.29054428,107.63,107.56,24.057]
["bitfinex","SOLUSD",1643706118282,0.29054428,107.63,107.57,34.24682624]
["bitfinex","SOLUSD",1643706118481,4.93654428,107.63,107.57,48.18782624]
["bitfinex","SOLUSD",1643706118684,4.93654428,107.63,107.57,34.49682624]
["bitfinex","SOLUSD",1643706119082,0.29054428,107.63,107.57,34.49682624]
["bitfinex","SOLUSD",1643706119282,0.29054428,107.63,107.59,43.67803893]
["bitfinex","SOLUSD",1643706119681,0.29054428,107.63,107.59,43.92803893]
["bitfinex","SOLUSD",1643706120582,0.29054428,107.63,107.58,13.941]
["bitfinex","SOLUSD",1643706120781,0.29054428,107.63,107.55,13.41]
["bitfinex","SOLUSD",1643706120782,4.93754428,107.63,107.55,13.41]
["bitfinex","SOLUSD",1643706120983,10.93754428,107.63,107.55,13.41]
["bitfinex","SOLUSD",1643706121185,5.18754428,107.63,107.55,13.41]
["bitfinex","SOLUSD",1643706121385,6.0,107.62,107.55,13.41]
["bitfinex","SOLUSD",1643706121584,4.647,107.61,107.56,38.70253821]
["bitfinex","SOLUSD",1643706121784,6.0,107.62,107.56,38.70253821]
["bitfinex","SOLUSD",1643706122183,6.29054428,107.63,107.56,38.70253821]
["bitfinex","SOLUSD",1643706122386,6.29054428,107.63,107.57,2.7357596]
["bitfinex","SOLUSD",1643706122588,0.29054428,107.63,107.58,40.92206264]
["bitfinex","SOLUSD",1643706122885,0.29054428,107.63,107.58,55.11106264]
["bitfinex","SOLUSD",1643706123485,0.29054428,107.63,107.58,57.84682224]
["bitfinex","SOLUSD",1643706123985,0.29054428,107.63,107.58,59.50706264]
["bitfinex","SOLUSD",1643706124885,0.29054428,107.63,107.58,54.86106264]
["bitfinex","SOLUSD",1643706125085,0.29054428,107.63,107.58,57.59682224]
["bitfinex","SOLUSD",1643706125495,0.29054428,107.63,107.58,57.84682224]
["bitfinex","SOLUSD",1643706125887,0.29054428,107.63,107.6,39.5053076]
["bitfinex","SOLUSD",1643706126088,0.29054428,107.63,107.6,53.4413076]
["bitfinex","SOLUSD",1643706126291,0.29054428,107.63,107.6,53.6913076]
["bitfinex","SOLUSD",1643706127489,0.29054428,107.63,107.62,34.49402235]
["bitfinex","SOLUSD",1643706127889,0.29054428,107.63,107.62,34.74402235]
["bitfinex","SOLUSD",1643706128692,0.29054428,107.63,107.62,34.49402235]
["bitfinex","SOLUSD",1643706128894,0.29054428,107.63,107.62,34.74402235]
["bitfinex","SOLUSD",1643706129291,0.29054428,107.63,107.62,34.49402235]
["bitfinex","SOLUSD",1643706129493,0.29054428,107.63,107.62,34.74402235]
["bitfinex","SOLUSD",1643706129694,0.29054428,107.63,107.62,34.49402235]
["bitfinex","SOLUSD",1643706130894,0.29054428,107.63,107.62,34.74402235]
["bitfinex","SOLUSD",1643706131095,0.29054428,107.63,107.62,40.74402235]
["bitfinex","SOLUSD",1643706131296,0.29054428,107.63,107.62,34.49402235]
["bitfinex","SOLUSD",1643706131498,0.29054428,107.63,107.62,34.74402235]
["bitfinex","SOLUSD",1643706131694,0.29054428,107.63,107.62,48.68002235]
["bitfinex","SOLUSD",1643706132096,0.29054428,107.63,107.62,48.43002235]
["bitfinex","SOLUSD",1643706132297,0.29054428,107.63,107.62,48.68002235]
["bitfinex","SOLUSD",1643706132897,0.29054428,107.63,107.62,34.74402235]
["bitfinex","SOLUSD",1643706133097,0.29054428,107.63,107.62,0.25]
["bitfinex","SOLUSD",1643706133296,3.32274425,107.63,107.6,13.41]
["bitfinex","SOLUSD",1643706133497,6.35494422,107.63,107.59,13.41]
["bitfinex","SOLUSD",1643706134100,6.35494422,107.63,107.6,45.78455665]
["bitfinex","SOLUSD",1643706134298,0.29054428,107.63,107.6,45.78455665]
["bitfinex","SOLUSD",1643706135198,0.29054428,107.63,107.6,46.03455665]
["bitfinex","SOLUSD",1643706135822,0.29054428,107.63,107.61,2.7357596]
["bitfinex","SOLUSD",1643706136025,0.29054428,107.63,107.62,44.79557198]
["bitfinex","SOLUSD",1643706136827,0.29054428,107.63,107.62,45.04557198]
["bitfinex","SOLUSD",1643706137622,0.29054428,107.63,107.6,27.348]
["bitfinex","SOLUSD",1643706137823,0.29054428,107.63,107.6,27.598]
["bitfinex","SOLUSD",1643706138625,0.29054428,107.63,107.61,41.56936946]
["bitfinex","SOLUSD",1643706138824,0.29054428,107.63,107.61,55.22936946]
["bitfinex","SOLUSD",1643706139025,0.29054428,107.63,107.61,69.16636946]
["bitfinex","SOLUSD",1643706141328,0.29054428,107.63,107.61,55.22936946]
["bitfinex","SOLUSD",1643706142027,0.29054428,107.63,107.59,27.8034]
["bitfinex","SOLUSD",1643706142226,0.29054428,107.63,107.56,88.2948]
["bitfinex","SOLUSD",1643706142427,4.93754428,107.63,107.56,65.2937]
["bitfinex","SOLUSD",1643706142928,4.93754428,107.63,107.57,44.19614157]
["bitfinex","SOLUSD",1643706143128,5.18754428,107.63,107.57,44.19614157]
["bitfinex","SOLUSD",1643706144329,4.93754428,107.63,107.57,44.19614157]
["bitfinex","SOLUSD",1643706144928,18.88354428,107.63,107.56,4.646]
["bitfinex","SOLUSD",1643706145127,6.0,107.62,107.56,4.646]
["bitfinex","SOLUSD",1643706145328,4.647,107.61,107.56,4.646]
["bitfinex","SOLUSD",1643706145527,4.647,107.61,107.53,37.75954533]
["bitfinex","SOLUSD",1643706145727,4.897,107.61,107.53,36.4896]
["bitfinex","SOLUSD",1643706145930,18.846,107.61,107.54,36.28889161]
["bitfinex","SOLUSD",1643706146129,18.846,107.61,107.53,36.4896]
["bitfinex","SOLUSD",1643706146529,18.846,107.61,107.54,1.26994533]
["bitfinex","SOLUSD",1643706146933,18.846,107.61,107.53,1.26994533]
["bitfinex","SOLUSD",1643706147131,18.846,107.61,107.54,39.13870783]
["bitfinex","SOLUSD",1643706147331,6.0,107.6,107.54,40.40865316]
["bitfinex","SOLUSD",1643706147731,0.29054428,107.63,107.55,1.26994533]
["bitfinex","SOLUSD",1643706147931,0.29054428,107.63,107.57,34.42534864]
["bitfinex","SOLUSD",1643706148130,0.29054428,107.63,107.57,47.83534864]
["bitfinex","SOLUSD",1643706148332,6.29054428,107.63,107.57,74.16234864]
["bitfinex","SOLUSD",1643706149333,6.29054428,107.63,107.57,78.80834864]
["bitfinex","SOLUSD",1643706149935,4.646,107.62,107.56,1.26994533]
["bitfinex","SOLUSD",1643706150135,6.0,107.61,107.54,1.26994533]
["bitfinex","SOLUSD",1643706150334,6.0,107.61,107.55,1.26994533]
["bitfinex","SOLUSD",1643706150534,0.29054428,107.63,107.55,1.26994533]
["bitfinex","SOLUSD",1643706150735,14.23554428,107.63,107.55,1.26994533]
["bitfinex","SOLUSD",1643706150934,20.23554428,107.63,107.56,42.45527843]
["bitfinex","SOLUSD",1643706151136,20.23554428,107.63,107.56,37.80827843]
["bitfinex","SOLUSD",1643706151335,6.29054428,107.63,107.56,37.80827843]
["bitfinex","SOLUSD",1643706152139,6.54054428,107.63,107.56,37.80827843]
["bitfinex","SOLUSD",1643706152337,11.18754428,107.63,107.56,37.80827843]
["bitfinex","SOLUSD",1643706152536,25.13254428,107.63,107.56,36.5383331]
["bitfinex","SOLUSD",1643706153337,25.13254428,107.63,107.56,36.7883331]
["bitfinex","SOLUSD",1643706153738,25.13254428,107.63,107.56,36.5383331]
["bitfinex","SOLUSD",1643706153936,25.13254428,107.63,107.56,36.7883331]
["bitfinex","SOLUSD",1643706154237,25.13254428,107.63,107.56,36.5383331]
["bitfinex","SOLUSD",1643706154437,25.13254428,107.63,107.56,36.7883331]
["bitfinex","SOLUSD",1643706155040,25.13254428,107.63,107.55,19.86094533]
["bitfinex","SOLUSD",1643706155338,25.13254428,107.63,107.53,5.91694533]
["bitfinex","SOLUSD",1643706155542,25.13254428,107.63,107.52,1.26994533]
["bitfinex","SOLUSD",1643706155940,25.13254428,107.63,107.53,1.26994533]
["bitfinex","SOLUSD",1643706156142,25.13254428,107.63,107.54,41.17108908]
["bitfinex","SOLUSD",1643706156339,24.88254428,107.63,107.54,41.17108908]
["bitfinex","SOLUSD",1643706156540,24.88254428,107.63,107.54,45.17679401]
["bitfinex","SOLUSD",1643706156541,10.93754428,107.63,107.54,45.17679401]
["bitfinex","SOLUSD",1643706156841,10.93754428,107.63,107.54,58.83679401]
["bitfinex","SOLUSD",1643706157243,10.93754428,107.63,107.56,33.12403482]
["bitfinex","SOLUSD",1643706157440,6.29054428,107.63,107.56,51.96403482]
["bitfinex","SOLUSD",1643706157840,6.29054428,107.63,107.56,47.31703482]
["bitfinex","SOLUSD",1643706158940,6.29054428,107.63,107.56,60.68303482]
["bitfinex","SOLUSD",1643706159747,6.54054428,107.63,107.56,60.68303482]
["bitfinex","SOLUSD",1643706159947,6.29054428,107.63,107.56,60.68303482]
["bitfinex","SOLUSD",1643706160145,0.29054428,107.63,107.57,2.7357596]
["bitfinex","SOLUSD",1643706160345,0.29054428,107.63,107.59,32.98932734]
["bitfinex","SOLUSD",1643706160749,0.29054428,107.63,107.59,33.23932734]
["bitfinex","SOLUSD",1643706161148,0.29054428,107.63,107.59,32.98932734]
["bitfinex","SOLUSD",1643706161775,0.29054428,107.63,107.58,18.586]
["bitfinex","SOLUSD",1643706161945,0.29054428,107.63,107.57,23.4841]
["bitfinex","SOLUSD",1643706161946,0.29054428,107.63,107.57,28.1301]
["bitfinex","SOLUSD",1643706163147,0.29054428,107.63,107.57,28.3801]
["bitfinex","SOLUSD",1643706163346,6.29054428,107.63,107.57,4.896]
["bitfinex","SOLUSD",1643706163846,6.54054428,107.63,107.58,42.04831533]
["bitfinex","SOLUSD",1643706164046,6.54054428,107.63,107.57,0.25]
["bitfinex","SOLUSD",1643706164446,6.54054428,107.63,107.56,27.7709]
["bitfinex","SOLUSD",1643706164846,6.54054428,107.63,107.56,27.5209]
["bitfinex","SOLUSD",1643706165049,6.54054428,107.63,107.56,67.49031318]
["bitfinex","SOLUSD",1643706165246,6.54054428,107.63,107.56,62.84431318]
["bitfinex","SOLUSD",1643706165747,6.54054428,107.63,107.56,22.8749]
["bitfinex","SOLUSD",1643706166350,6.54054428,107.63,107.56,23.1249]
["bitfinex","SOLUSD",1643706167150,20.48654428,107.63,107.56,0.25]
["bitfinex","SOLUSD",1643706167349,20.48654428,107.63,107.56,38.50268975]
["bitfinex","SOLUSD",1643706167748,20.48654428,107.63,107.56,38.75268975]
["bitfinex","SOLUSD",1643706168550,20.48654428,107.63,107.57,6.0]
["bitfinex","SOLUSD",1643706168950,20.23654428,107.63,107.58,32.75237418]
["bitfinex","SOLUSD",1643706169149,0.54054428,107.63,107.58,32.75237418]
["bitfinex","SOLUSD",1643706169355,0.54054428,107.63,107.58,0.25]
["bitfinex","SOLUSD",1643706169750,0.29054428,107.63,107.58,0.25]
["bitfinex","SOLUSD",1643706170350,0.29054428,107.63,107.57,35.94443964]
["bitfinex","SOLUSD",1643706170555,0.29054428,107.63,107.57,40.84043964]
["bitfinex","SOLUSD",1643706170754,0.29054428,107.63,107.57,54.78143964]
["bitfinex","SOLUSD",1643706170951,0.29054428,107.63,107.58,13.41]
["bitfinex","SOLUSD",1643706171152,0.29054428,107.63,107.6,34.02668414]
["bitfinex","SOLUSD",1643706171452,0.29054428,107.63,107.6,0.25]
["bitfinex","SOLUSD",1643706171651,3.03219997,107.62,107.6,0.25]
["bitfinex","SOLUSD",1643706172451,3.03219997,107.62,107.6,45.07917654]
["bitfinex","SOLUSD",1643706172653,0.29054428,107.63,107.6,44.82917654]
["bitfinex","SOLUSD",1643706172851,0.29054428,107.63,107.6,45.07917654]
["bitfinex","SOLUSD",1643706174057,1.16217712,107.63,107.6,45.07917654]
["bitfinex","SOLUSD",1643706174252,2.49584496,107.69,107.61,13.39303158]
["bitfinex","SOLUSD",1643706174452,1.19080256,107.69,107.62,52.13440763]
["bitfinex","SOLUSD",1643706174652,1.09080256,107.69,107.63,10.644]
["bitfinex","SOLUSD",1643706174852,1.09080256,107.69,107.64,13.41]
["bitfinex","SOLUSD",1643706175053,1.09080256,107.69,107.61,4.644]
["bitfinex","SOLUSD",1643706175255,0.9542,107.68,107.62,13.41]
["bitfinex","SOLUSD",1643706175452,1.09080256,107.69,107.62,18.304]
["bitfinex","SOLUSD",1643706175853,1.09080256,107.69,107.62,111.404]
["bitfinex","SOLUSD",1643706176051,1.09080256,107.69,107.63,36.99289458]
["bitfinex","SOLUSD",1643706176253,1.09080256,107.69,107.64,4.644]
["bitfinex","SOLUSD",1643706176453,1.09080256,107.69,107.63,13.41]
["bitfinex","SOLUSD",1643706177255,1.09080256,107.69,107.64,44.33390781]
["bitfinex","SOLUSD",1643706178356,1.09080256,107.69,107.64,44.58390781]
["bitfinex","SOLUSD",1643706178757,1.09080256,107.69,107.64,137.68390781]
["bitfinex","SOLUSD",1643706178956,1.09080256,107.69,107.64,151.61590781]
["bitfinex","SOLUSD",1643706179156,1.09080256,107.69,107.64,165.02590781]
["bitfinex","SOLUSD",1643706179957,0.908,107.72,107.66,125.88710394]
["bitfinex","SOLUSD",1643706180157,6.0,107.72,107.67,13.928]
["bitfinex","SOLUSD",1643706180360,0.31366512,107.73,107.66,50.83910394]
["bitfinex","SOLUSD",1643706180561,0.31366512,107.73,107.66,46.19710394]
["bitfinex","SOLUSD",1643706181157,0.31366512,107.73,107.66,139.29710394]
["bitfinex","SOLUSD",1643706181656,0.31366512,107.73,107.66,139.54710394]
["bitfinex","SOLUSD",1643706182058,0.31366512,107.73,107.66,153.22710394]
["bitfinex","SOLUSD",1643706182262,0.41366512,107.73,107.66,62.89026035]
["bitfinex","SOLUSD",1643706182463,0.31366512,107.73,107.66,48.96026035]
["bitfinex","SOLUSD",1643706182661,0.31366512,107.73,107.66,46.19710394]
["bitfinex","SOLUSD",1643706183160,14.24566512,107.73,107.66,139.29710394]
["bitfinex","SOLUSD",1643706183359,0.1,107.72,107.66,139.54710394]
["bitfinex","SOLUSD",1643706183560,6.1,107.72,107.67,2.76315641]
["bitfinex","SOLUSD",1643706183761,6.0,107.72,107.67,2.76315641]
["bitfinex","SOLUSD",1643706183959,6.0,107.72,107.67,3.01315641]
["bitfinex","SOLUSD",1643706184161,6.0,107.72,107.67,0.25]
["bitfinex","SOLUSD",1643706184387,0.31366512,107.73,107.67,0.25]
["bitfinex","SOLUSD",1643706184587,15.29166512,107.73,107.65,27.1742]
["bitfinex","SOLUSD",1643706184887,0.1,107.72,107.65,40.8342]
["bitfinex","SOLUSD",1643706185087,1.046,107.71,107.65,22.5322]
["bitfinex","SOLUSD",1643706185490,1.046,107.71,107.65,60.73435301]
["bitfinex","SOLUSD",1643706185688,0.1,107.71,107.66,4.643]
["bitfinex","SOLUSD",1643706185988,6.0,107.72,107.66,4.643]
["bitfinex","SOLUSD",1643706186188,6.31366512,107.73,107.65,65.37635301]
["bitfinex","SOLUSD",1643706186588,0.31366512,107.73,107.65,65.37635301]
["bitfinex","SOLUSD",1643706186788,0.31366512,107.73,107.67,34.3325409]
["bitfinex","SOLUSD",1643706186990,6.0,107.72,107.67,38.9745409]
["bitfinex","SOLUSD",1643706187193,0.31366512,107.73,107.67,39.2245409]
["bitfinex","SOLUSD",1643706187995,0.31366512,107.73,107.67,34.5825409]
["bitfinex","SOLUSD",1643706188391,0.31366512,107.73,107.67,48.5105409]
["bitfinex","SOLUSD",1643706189292,0.31366512,107.73,107.67,34.5825409]
["bitfinex","SOLUSD",1643706189792,0.41366512,107.73,107.67,34.5825409]
["bitfinex","SOLUSD",1643706190092,0.31366512,107.73,107.67,34.5825409]
["bitfinex","SOLUSD",1643706190497,0.31366512,107.73,107.67,0.25]
["bitfinex","SOLUSD",1643706190695,0.41366512,107.73,107.67,0.25]
["bitfinex","SOLUSD",1643706190893,6.31366512,107.73,107.66,13.66]
["bitfinex","SOLUSD",1643706191095,6.31366512,107.73,107.66,0.25]
["bitfinex","SOLUSD",1643706191295,6.31366512,107.73,107.65,120.5242]
["bitfinex","SOLUSD",1643706191494,6.41366512,107.73,107.65,162.4647295]
["bitfinex","SOLUSD",1643706192094,20.34466512,107.73,107.65,176.3947295]
["bitfinex","SOLUSD",1643706192294,0.1,107.72,107.65,176.3947295]
["bitfinex","SOLUSD",1643706192497,0.1,107.72,107.65,189.8047295]
["bitfinex","SOLUSD",1643706192998,0.31366512,107.73,107.65,189.8047295]
["bitfinex","SOLUSD",1643706193196,0.31366512,107.73,107.66,2.76998927]
["bitfinex","SOLUSD",1643706193398,0.31366512,107.73,107.68,107.027]
["bitfinex","SOLUSD",1643706193599,0.31366512,107.73,107.69,40.16235246]
["bitfinex","SOLUSD",1643706193995,0.31366512,107.73,107.69,40.41235246]
["bitfinex","SOLUSD",1643706194696,0.31366512,107.73,107.67,22.5468]
["bitfinex","SOLUSD",1643706194895,0.31366512,107.73,107.67,22.7968]
["bitfinex","SOLUSD",1643706195298,0.31366512,107.73,107.68,24.052]
["bitfinex","SOLUSD",1643706195500,0.31366512,107.73,107.69,93.1]
["bitfinex","SOLUSD",1643706195697,0.31366512,107.73,107.71,13.92]
["bitfinex","SOLUSD",1643706195997,0.31366512,107.73,107.72,157.67410126]
["bitfinex","SOLUSD",1643706196398,1.25466048,107.73,107.72,157.92410126]
["bitfinex","SOLUSD",1643706196598,1.5115465,107.78,107.72,120.17098927]
["bitfinex","SOLUSD",1643706197000,1.5115465,107.78,107.73,13.92]
["bitfinex","SOLUSD",1643706197200,1.5115465,107.78,107.74,13.41]
["bitfinex","SOLUSD",1643706197399,1.5115465,107.78,107.74,13.66]
["bitfinex","SOLUSD",1643706197601,1.5115465,107.78,107.75,43.98787358]
["bitfinex","SOLUSD",1643706198002,1.5115465,107.78,107.74,13.66]
["bitfinex","SOLUSD",1643706198202,1.5115465,107.78,107.74,13.41]
["bitfinex","SOLUSD",1643706199001,1.5115465,107.78,107.74,56.15055934]
["bitfinex","SOLUSD",1643706199400,1.6115465,107.78,107.74,56.15055934]
["bitfinex","SOLUSD",1643706199600,1.5115465,107.78,107.74,56.15055934]
["bitfinex","SOLUSD",1643706200902,1.5115465,107.78,107.74,56.40055934]
["bitfinex","SOLUSD",1643706201507,1.5115465,107.78,107.74,56.15055934]
["bitfinex","SOLUSD",1643706201704,1.5115465,107.78,107.74,56.40055934]
["bitfinex","SOLUSD",1643706201905,1.5115465,107.78,107.74,56.15055934]
["bitfinex","SOLUSD",1643706202105,1.5115465,107.78,107.74,56.40055934]
["bitfinex","SOLUSD",1643706202306,1.5115465,107.78,107.74,56.15055934]
["bitfinex","SOLUSD",1643706202505,1.5115465,107.78,107.74,56.40055934]
["bitfinex","SOLUSD",1643706202805,1.5115465,107.78,107.74,56.15055934]
["bitfinex","SOLUSD",1643706203029,1.5115465,107.78,107.74,56.40055934]
["bitfinex","SOLUSD",1643706203605,1.5115465,107.78,107.75,93.1]
["bitfinex","SOLUSD",1643706203808,1.5115465,107.78,107.76,36.9873129]
["bitfinex","SOLUSD",1643706204208,3.03219997,107.77,107.71,50.7103]
["bitfinex","SOLUSD",1643706204410,1.046,107.77,107.71,23.3783]
["bitfinex","SOLUSD",1643706204608,1.5115465,107.78,107.71,23.3783]
["bitfinex","SOLUSD",1643706205211,1.5115465,107.78,107.72,42.16290764]
["bitfinex","SOLUSD",1643706205409,1.046,107.77,107.72,42.16290764]
["bitfinex","SOLUSD",1643706206011,1.046,107.77,107.72,55.57290764]
["bitfinex","SOLUSD",1643706206210,1.5115465,107.78,107.74,132.86204698]
["bitfinex","SOLUSD",1643706206411,1.5115465,107.78,107.74,146.52204698]
["bitfinex","SOLUSD",1643706208112,1.5115465,107.78,107.74,160.44104698]
["bitfinex","SOLUSD",1643706211542,1.5115465,107.78,107.75,4.639]
["bitfinex","SOLUSD",1643706211741,1.5115465,107.78,107.76,58.04597844]
["bitfinex","SOLUSD",1643706211946,1.5115465,107.78,107.76,58.29597844]
["bitfinex","SOLUSD",1643706212339,2.6273325,107.83,107.76,58.29597844]
["bitfinex","SOLUSD",1643706212840,2.6273325,107.83,107.76,151.39597844]
["bitfinex","SOLUSD",1643706214241,2.6273325,107.83,107.76,164.80597844]
["bitfinex","SOLUSD",1643706215441,2.6273325,107.83,107.76,167.59087303]
["bitfinex","SOLUSD",1643706215741,2.3273325,107.83,107.76,167.59087303]
["bitfinex","SOLUSD",1643706216344,0.54164444,107.84,107.76,164.80597844]
["bitfinex","SOLUSD",1643706216545,1.5094007,107.85,107.79,55.74438107]
["bitfinex","SOLUSD",1643706216752,0.38956394,107.89,107.82,93.1]
["bitfinex","SOLUSD",1643706217046,0.38956394,107.89,107.84,93.1]
["bitfinex","SOLUSD",1643706217249,0.38956394,107.89,107.85,56.3534235]
["bitfinex","SOLUSD",1643706217447,14.29956394,107.89,107.85,13.41]
["bitfinex","SOLUSD",1643706217644,0.3,107.88,107.85,13.41]
["bitfinex","SOLUSD",1643706217846,3.03219997,107.87,107.85,13.41]
["bitfinex","SOLUSD",1643706218246,1.346,107.88,107.85,13.41]
["bitfinex","SOLUSD",1643706218451,0.3,107.88,107.85,146.82131265]
["bitfinex","SOLUSD",1643706218648,0.38956394,107.89,107.85,146.82131265]
["bitfinex","SOLUSD",1643706219246,0.38956394,107.89,107.86,4.635]
["bitfinex","SOLUSD",1643706219446,0.38956394,107.89,107.87,48.62594605]
["bitfinex","SOLUSD",1643706220049,0.38956394,107.89,107.87,141.72594605]
["bitfinex","SOLUSD",1643706220247,1000.0,107.9,107.87,141.97594605]
["bitfinex","SOLUSD",1643706220446,969.6664,107.9,107.88,4.634]
["bitfinex","SOLUSD",1643706220849,969.6664,107.9,107.88,4.884]
["bitfinex","SOLUSD",1643706221252,862.1878,107.9,107.89,106.51]
["bitfinex","SOLUSD",1643706221453,862.1878,107.9,107.89,106.76]
["bitfinex","SOLUSD",1643706221648,862.1878,107.9,107.89,120.659]
["bitfinex","SOLUSD",1643706221848,209.7788,107.9,107.89,126.659]
["bitfinex","SOLUSD",1643706222051,27.0978,107.9,107.89,129.44389459]
["bitfinex","SOLUSD",1643706222350,27.0978,107.9,107.89,165.74973853]
["bitfinex","SOLUSD",1643706222547,1.047,107.97,107.89,165.74973853]
["bitfinex","SOLUSD",1643706222548,1.047,107.97,107.89,170.38373853]
["bitfinex","SOLUSD",1643706222748,1.046,107.99,107.89,170.38373853]
["bitfinex","SOLUSD",1643706222948,1.046,107.99,107.9,6.0]
["bitfinex","SOLUSD",1643706223148,20.05,108.0,107.92,13.892]
["bitfinex","SOLUSD",1643706223349,20.05,108.0,107.93,13.41]
["bitfinex","SOLUSD",1643706223549,1.044,107.99,107.93,13.41]
["bitfinex","SOLUSD",1643706224451,0.71351296,107.94,107.93,13.41]
["bitfinex","SOLUSD",1643706224651,0.71351296,107.94,107.93,14.40999999]
["bitfinex","SOLUSD",1643706224850,5.7779129,107.94,107.91,4.631]
["bitfinex","SOLUSD",1643706225051,1.042,107.93,107.91,18.041]
["bitfinex","SOLUSD",1643706225250,1.042,107.93,107.91,27.308]
["bitfinex","SOLUSD",1643706225450,0.71351296,107.94,107.91,13.41]
["bitfinex","SOLUSD",1643706225650,1.046,107.93,107.91,54.79626101]
["bitfinex","SOLUSD",1643706225850,0.71351296,107.94,107.92,0.99999999]
["bitfinex","SOLUSD",1643706226257,5.06439994,107.93,107.91,13.41]
["bitfinex","SOLUSD",1643706226855,0.71351296,107.94,107.91,13.66]
["bitfinex","SOLUSD",1643706227155,0.71351296,107.94,107.93,40.58489226]
["bitfinex","SOLUSD",1643706227356,0.71351296,107.94,107.93,54.72989226]
["bitfinex","SOLUSD",1643706227554,0.71351296,107.94,107.93,74.13989226]
["bitfinex","SOLUSD",1643706227955,0.71351296,107.94,107.93,68.13989226]
["bitfinex","SOLUSD",1643706228655,1.42702592,107.94,107.93,123.43989459]
["bitfinex","SOLUSD",1643706228859,1.42702592,107.94,107.93,37.33989458]
["bitfinex","SOLUSD",1643706229054,1.42702592,107.94,107.93,28.55499999]
["bitfinex","SOLUSD",1643706229256,1.42702592,107.94,107.93,28.30499999]
["bitfinex","SOLUSD",1643706229656,0.04238302,107.97,107.93,28.30499999]
["bitfinex","SOLUSD",1643706229856,0.04238302,107.97,107.93,74.22854035]
["bitfinex","SOLUSD",1643706230155,0.04238302,107.97,107.93,28.30499999]
["bitfinex","SOLUSD",1643706230559,0.04238302,107.97,107.93,28.55499999]
["bitfinex","SOLUSD",1643706231159,0.04238302,107.97,107.94,39.09483356]
["bitfinex","SOLUSD",1643706231367,0.04238302,107.97,107.94,39.34483356]
["bitfinex","SOLUSD",1643706231558,0.04238302,107.97,107.96,38.22512339]
["bitfinex","SOLUSD",1643706231759,0.04238302,107.97,107.95,0.99999999]
["bitfinex","SOLUSD",1643706232159,0.04238302,107.97,107.95,14.40999999]
["bitfinex","SOLUSD",1643706232360,0.04238302,107.97,107.95,28.55299999]
["bitfinex","SOLUSD",1643706233060,0.04238302,107.97,107.96,93.1]
["bitfinex","SOLUSD",1643706233466,0.04238302,107.97,107.96,107.242]
["bitfinex","SOLUSD",1643706233863,0.04238302,107.97,107.96,144.80981186]
["bitfinex","SOLUSD",1643706234662,0.04238302,107.97,107.96,107.242]
["bitfinex","SOLUSD",1643706235062,0.08476604,107.97,107.96,107.242]
["bitfinex","SOLUSD",1643706235261,0.08476604,107.97,107.96,13.892]
["bitfinex","SOLUSD",1643706235863,0.08476604,107.97,107.96,106.992]
["bitfinex","SOLUSD",1643706236364,0.08476604,107.97,107.96,107.99199999]
["bitfinex","SOLUSD",1643706236564,0.08476604,107.97,107.96,108.24199999]
["bitfinex","SOLUSD",1643706236965,0.08476604,107.97,107.96,0.99999999]
["bitfinex","SOLUSD",1643706237466,0.08476604,107.97,107.93,93.1]
["bitfinex","SOLUSD",1643706237766,0.08476604,107.97,107.93,138.25828957]
["bitfinex","SOLUSD",1643706238264,0.08476604,107.97,107.93,152.15328957]
["bitfinex","SOLUSD",1643706238867,0.08476604,107.97,107.93,165.56328957]
["bitfinex","SOLUSD",1643706240066,0.08476604,107.97,107.93,165.81328957]
["bitfinex","SOLUSD",1643706240666,0.08476604,107.97,107.93,168.59230527]
["bitfinex","SOLUSD",1643706241768,0.08476604,107.97,107.95,59.26310098]
["bitfinex","SOLUSD",1643706241965,0.08476604,107.97,107.96,94.09999999]
["bitfinex","SOLUSD",1643706242366,0.08476604,107.97,107.96,94.34999999]
["bitfinex","SOLUSD",1643706242967,0.08476604,107.97,107.96,121.98299999]
["bitfinex","SOLUSD",1643706243468,0.08476604,107.97,107.96,135.39299999]
["bitfinex","SOLUSD",1643706244068,0.08476604,107.97,107.96,135.14299999]
["bitfinex","SOLUSD",1643706244466,0.08476604,107.97,107.96,143.92201569]
["bitfinex","SOLUSD",1643706245072,0.64464982,108.0,107.97,40.53450261]
["bitfinex","SOLUSD",1643706245269,0.14445224,108.05,107.98,13.984]
["bitfinex","SOLUSD",1643706245469,1.35625664,108.07,107.99,36.63234584]
["bitfinex","SOLUSD",1643706245668,1.05824384,108.16,108.0,0.1]
["bitfinex","SOLUSD",1643706245868,1.05824384,108.16,108.04,0.47]
["bitfinex","SOLUSD",1643706246071,0.96692084,108.19,108.05,1.351671]
["bitfinex","SOLUSD",1643706246269,28.07369748,108.23,108.1,0.31823094]
["bitfinex","SOLUSD",1643706246473,1.4390174,108.2,108.12,0.47]
["bitfinex","SOLUSD",1643706246672,28.07369748,108.23,108.16,0.3172343]
["bitfinex","SOLUSD",1643706246673,41.65209748,108.23,108.16,0.3172343]
["bitfinex","SOLUSD",1643706246870,13.34052016,108.23,108.17,18.501]
["bitfinex","SOLUSD",1643706247071,1.06264364,108.27,108.19,167.67]
["bitfinex","SOLUSD",1643706247274,2.11003026,108.31,108.18,6.42399471]
["bitfinex","SOLUSD",1643706247275,0.46378892,108.33,108.24,0.30856393]
["bitfinex","SOLUSD",1643706247470,1.8153952,108.34,108.29,2.76473708]
["bitfinex","SOLUSD",1643706247670,1.8153952,108.34,108.31,0.32212739]
["bitfinex","SOLUSD",1643706247872,0.03661867,108.43,108.32,4.615]
["bitfinex","SOLUSD",1643706248077,320.12191172,108.39,108.33,6.0]
["bitfinex","SOLUSD",1643706248274,0.03661867,108.43,108.35,1.8153952]
["bitfinex","SOLUSD",1643706248475,1.3050424,108.49,108.36,181.39466665]
["bitfinex","SOLUSD",1643706248680,12.942,108.5,108.45,8.5]
["bitfinex","SOLUSD",1643706249083,5.0,108.53,108.45,8.5]
["bitfinex","SOLUSD",1643706249281,42.8904423,108.51,108.45,8.5]
["bitfinex","SOLUSD",1643706249486,42.8904423,108.51,108.48,0.30671529]
["bitfinex","SOLUSD",1643706249684,33.7910423,108.51,108.46,10.709]
["bitfinex","SOLUSD",1643706249882,33.7910423,108.51,108.47,0.1]
["bitfinex","SOLUSD",1643706249883,74.14828959,108.51,108.47,0.1]
["bitfinex","SOLUSD",1643706250089,29.7888423,108.51,108.47,0.1]
["bitfinex","SOLUSD",1643706250279,29.2299423,108.51,108.47,0.1]
["bitfinex","SOLUSD",1643706250482,23.0299423,108.51,108.48,13.41]
["bitfinex","SOLUSD",1643706250680,20.8599423,108.51,108.48,13.41]
["bitfinex","SOLUSD",1643706250879,0.0940423,108.51,108.48,23.962]
["bitfinex","SOLUSD",1643706251079,0.0940423,108.51,108.49,4.608]
["bitfinex","SOLUSD",1643706251279,0.0940423,108.51,108.5,181.08]
["bitfinex","SOLUSD",1643706251691,5.0,108.53,108.48,10.552]
["bitfinex","SOLUSD",1643706251906,5.0,108.53,108.49,13.41]
["bitfinex","SOLUSD",1643706252106,33.42242214,108.52,108.49,6.0]
["bitfinex","SOLUSD",1643706252304,33.42242214,108.52,108.5,4.44]
["bitfinex","SOLUSD",1643706252505,5.0,108.53,108.5,10.37780003]
["bitfinex","SOLUSD",1643706252704,4.0,108.53,108.44,13.41]
["bitfinex","SOLUSD",1643706252905,4.0,108.53,108.35,5.0]
["bitfinex","SOLUSD",1643706252906,4.0,108.53,108.43,13.41]
["bitfinex","SOLUSD",1643706253107,4.0,108.53,108.34,4.609]
["bitfinex","SOLUSD",1643706253108,2.95669142,108.52,108.34,4.609]
["bitfinex","SOLUSD",1643706253307,3.20669142,108.52,108.34,5.87894533]
["bitfinex","SOLUSD",1643706253606,6.0,108.51,108.32,4.611]
["bitfinex","SOLUSD",1643706253905,6.25,108.51,108.32,4.611]
["bitfinex","SOLUSD",1643706254105,2.95669142,108.5,108.29,1.18699551]
["bitfinex","SOLUSD",1643706254316,185.14828143,108.5,108.29,93.1]
["bitfinex","SOLUSD",1643706254506,14.27159001,108.49,108.29,40.63540833]
["bitfinex","SOLUSD",1643706254705,167.67,108.47,108.26,1.18699551]
["bitfinex","SOLUSD",1643706254907,167.67,108.45,108.24,1.18699551]
["bitfinex","SOLUSD",1643706255106,6.0,108.44,108.23,1.18699551]
["bitfinex","SOLUSD",1643706255307,167.67,108.4,108.21,393.01570381]
["bitfinex","SOLUSD",1643706255506,167.67,108.36,108.21,393.01570381]
["bitfinex","SOLUSD",1643706255706,167.67,108.36,108.21,1.18699551]
["bitfinex","SOLUSD",1643706255707,0.1,108.35,108.21,1.18699551]
["bitfinex","SOLUSD",1643706255908,13.41,108.34,108.17,15.04099551]
["bitfinex","SOLUSD",1643706256107,48.03344145,108.42,108.17,15.04099551]
["bitfinex","SOLUSD",1643706256108,6.25034505,108.43,108.18,4.618]
["bitfinex","SOLUSD",1643706256408,1872.5846863,108.57,108.4,4.28]
["bitfinex","SOLUSD",1643706256607,1854.8955863,108.57,108.51,24.08869783]
["bitfinex","SOLUSD",1643706256810,1688.7015863,108.57,108.52,18.016]
["bitfinex","SOLUSD",1643706257006,1005.68298334,108.57,108.56,0.32172851]
["bitfinex","SOLUSD",1643706257208,238.3331804,108.57,108.56,114.14719997]
["bitfinex","SOLUSD",1643706257408,1.815808,108.58,108.56,21.60701284]
["bitfinex","SOLUSD",1643706257606,1.7755591,108.62,108.57,13.33260297]
["bitfinex","SOLUSD",1643706257607,41.60104119,108.61,108.57,13.33260297]
["bitfinex","SOLUSD",1643706257809,370.57220239,108.65,108.58,13.41]
["bitfinex","SOLUSD",1643706258007,370.57220239,108.65,108.59,6.0]
["bitfinex","SOLUSD",1643706258208,370.57220239,108.65,108.6,13.41]
["bitfinex","SOLUSD",1643706258407,411.57180638,108.65,108.6,13.66]
["bitfinex","SOLUSD",1643706258608,411.57180638,108.65,108.61,19.799]
["bitfinex","SOLUSD",1643706258809,411.57180638,108.65,108.63,167.67]
["bitfinex","SOLUSD",1643706259007,370.07220239,108.65,108.64,13.41]
["bitfinex","SOLUSD",1643706259205,370.07220239,108.65,108.64,11.08]
["bitfinex","SOLUSD",1643706259425,370.07220239,108.65,108.64,28.31172749]
["bitfinex","SOLUSD",1643706259614,278.11320239,108.65,108.64,45.46255615]
["bitfinex","SOLUSD",1643706259815,58.65271959,108.89,108.64,45.46255615]
["bitfinex","SOLUSD",1643706260013,43.42367095,108.84,108.64,45.46255615]
["bitfinex","SOLUSD",1643706260214,43.42367095,108.84,108.64,2.71957171]
["bitfinex","SOLUSD",1643706260413,11.08,108.83,108.64,2.71957171]
["bitfinex","SOLUSD",1643706260614,11.08,108.83,108.61,6.0]
["bitfinex","SOLUSD",1643706260615,0.31923122,108.8,108.62,0.00957171]
["bitfinex","SOLUSD",1643706260813,13.806,108.78,108.57,13.79957171]
["bitfinex","SOLUSD",1643706261016,54.95262684,108.77,108.56,11.08]
["bitfinex","SOLUSD",1643706261214,0.1,108.76,108.56,11.08]
["bitfinex","SOLUSD",1643706261415,0.2,108.76,108.57,4.601]
["bitfinex","SOLUSD",1643706261715,0.2,108.76,108.58,11.08]
["bitfinex","SOLUSD",1643706261916,2.95669142,108.75,108.58,11.08]
["bitfinex","SOLUSD",1643706262113,2.95669142,108.75,108.58,8.79]
["bitfinex","SOLUSD",1643706262114,35.86042865,108.73,108.58,8.79]
["bitfinex","SOLUSD",1643706262313,35.86042865,108.73,108.54,11.08]
["bitfinex","SOLUSD",1643706262314,0.2,108.72,108.54,11.08]
["bitfinex","SOLUSD",1643706262514,3.15669142,108.72,108.54,11.08]
["bitfinex","SOLUSD",1643706262717,46.58802129,108.71,108.54,11.08]
["bitfinex","SOLUSD",1643706262915,38.81841246,108.69,108.54,11.08]
["bitfinex","SOLUSD",1643706263115,0.2,108.68,108.54,11.08]
["bitfinex","SOLUSD",1643706263316,3.873,108.67,108.55,4.603]
["bitfinex","SOLUSD",1643706263523,3.873,108.67,108.56,11.08]
["bitfinex","SOLUSD",1643706263916,0.2,108.77,108.57,6.0]
["bitfinex","SOLUSD",1643706264116,13.809,108.75,108.58,11.08]
["bitfinex","SOLUSD",1643706264316,4.084,108.74,108.58,11.08]
["bitfinex","SOLUSD",1643706264518,38.32265177,108.73,108.58,11.08]
["bitfinex","SOLUSD",1643706264715,38.32265177,108.73,108.58,14.03914201]
["bitfinex","SOLUSD",1643706264716,4.087,108.72,108.58,14.03914201]
["bitfinex","SOLUSD",1643706264919,0.2,108.72,108.59,6.0]
["bitfinex","SOLUSD",1643706265116,0.2,108.72,108.6,11.08]
["bitfinex","SOLUSD",1643706265317,3.894,108.8,108.74,0.00727577]
["bitfinex","SOLUSD",1643706265515,3.894,108.8,108.67,11.08]
["bitfinex","SOLUSD",1643706265717,3.894,108.8,108.68,11.08]
["bitfinex","SOLUSD",1643706265917,3.894,108.8,108.69,15.678]
["bitfinex","SOLUSD",1643706266119,33.19833452,108.79,108.69,15.678]
["bitfinex","SOLUSD",1643706266317,3.88,108.78,108.69,29.717]
["bitfinex","SOLUSD",1643706266618,3.88,108.78,108.69,53.46109172]
["bitfinex","SOLUSD",1643706266817,3.867,108.8,108.69,53.46109172]
["bitfinex","SOLUSD",1643706267217,3.867,108.8,108.69,50.50194971]
["bitfinex","SOLUSD",1643706267419,3.867,108.8,108.69,0.007]
["bitfinex","SOLUSD",1643706267617,34.04298861,108.79,108.64,4.597]
["bitfinex","SOLUSD",1643706267817,43.76679919,108.77,108.65,11.08]
["bitfinex","SOLUSD",1643706268025,46.47572431,108.75,108.63,11.08]
["bitfinex","SOLUSD",1643706268219,41.51063316,108.73,108.63,11.08]
["bitfinex","SOLUSD",1643706268418,41.51063316,108.73,108.64,7.30714201]
["bitfinex","SOLUSD",1643706268621,4.598,108.8,108.65,11.08]
["bitfinex","SOLUSD",1643706268820,4.598,108.8,108.65,13.78914201]
["bitfinex","SOLUSD",1643706269018,4.598,108.8,108.65,11.08]
["bitfinex","SOLUSD",1643706269418,2.95669142,108.79,108.65,11.08]
["bitfinex","SOLUSD",1643706269622,50.00957332,108.78,108.65,11.08]
["bitfinex","SOLUSD",1643706269919,50.00957332,108.78,108.66,6.0]
["bitfinex","SOLUSD",1643706270122,45.41157332,108.78,108.67,104.18]
["bitfinex","SOLUSD",1643706270318,45.41157332,108.78,108.67,13.78914201]
["bitfinex","SOLUSD",1643706270520,32.87579544,108.76,108.66,20.02022749]
["bitfinex","SOLUSD",1643706270721,46.43173035,108.74,108.64,4.598]
["bitfinex","SOLUSD",1643706270922,46.43173035,108.74,108.64,18.392]
["bitfinex","SOLUSD",1643706271122,4.6,108.73,108.51,23.55829395]
["bitfinex","SOLUSD",1643706271323,45.50402954,108.72,108.52,93.1]
["bitfinex","SOLUSD",1643706271524,10.603,108.71,108.52,93.1]
["bitfinex","SOLUSD",1643706271823,13.55969142,108.71,108.51,0.02]
["bitfinex","SOLUSD",1643706272024,13.55969142,108.71,108.52,4.603]
["bitfinex","SOLUSD",1643706272226,44.10134279,108.7,108.54,25.15197037]
["bitfinex","SOLUSD",1643706272421,44.10134279,108.7,108.55,4.602]
["bitfinex","SOLUSD",1643706272422,44.61113206,108.68,108.55,4.602]
["bitfinex","SOLUSD",1643706272621,4.603,108.69,108.55,4.602]
["bitfinex","SOLUSD",1643706272622,42.98722587,108.66,108.55,4.602]
["bitfinex","SOLUSD",1643706272821,43.23722587,108.66,108.54,4.603]
["bitfinex","SOLUSD",1643706273027,4.604,108.65,108.54,4.603]
["bitfinex","SOLUSD",1643706273222,42.98722587,108.66,108.54,4.603]
["bitfinex","SOLUSD",1643706273621,42.98722587,108.66,108.55,6.50076948]
["bitfinex","SOLUSD",1643706273823,42.98722587,108.66,108.54,4.603]
["bitfinex","SOLUSD",1643706273824,4.603,108.65,108.54,4.603]
["bitfinex","SOLUSD",1643706274323,4.604,108.7,108.55,13.805]
["bitfinex","SOLUSD",1643706274524,4.602,108.71,108.57,0.30611909]
["bitfinex","SOLUSD",1643706274728,4.602,108.74,108.57,57.38511909]
["bitfinex","SOLUSD",1643706274923,15.682,108.74,108.58,7.27017051]
["bitfinex","SOLUSD",1643706275124,35.8646402,108.73,108.59,30.37541133]
["bitfinex","SOLUSD",1643706275327,35.01451645,108.71,108.59,21.13541133]
["bitfinex","SOLUSD",1643706275523,15.681,108.7,108.59,21.13541133]
["bitfinex","SOLUSD",1643706275725,15.681,108.7,108.6,4.602]
["bitfinex","SOLUSD",1643706275925,4.601,108.7,108.59,23.80458184]
["bitfinex","SOLUSD",1643706276125,4.602,108.72,108.6,4.602]
["bitfinex","SOLUSD",1643706276324,15.682,108.72,108.6,4.602]
["bitfinex","SOLUSD",1643706276525,15.682,108.72,108.58,4.601]
["bitfinex","SOLUSD",1643706276723,6.0,108.71,108.56,2.66917051]
["bitfinex","SOLUSD",1643706276924,15.682,108.7,108.56,97.722]
["bitfinex","SOLUSD",1643706277228,4.602,108.7,108.56,4.622]
["bitfinex","SOLUSD",1643706277624,53.93115035,108.69,108.57,15.69835]
["bitfinex","SOLUSD",1643706277824,39.29782354,108.67,108.59,6.51409971]
["bitfinex","SOLUSD",1643706278024,4.602,108.66,108.59,6.51409971]
["bitfinex","SOLUSD",1643706278225,11.08,108.69,108.6,4.602]
["bitfinex","SOLUSD",1643706278425,4.602,108.74,108.6,4.602]
["bitfinex","SOLUSD",1643706278624,24.6506,108.77,108.61,6.0]
["bitfinex","SOLUSD",1643706278827,24.6506,108.77,108.66,0.31361774]
["bitfinex","SOLUSD",1643706279024,24.6506,108.77,108.66,2.56618698]
["bitfinex","SOLUSD",1643706279424,24.6506,108.77,108.67,8.66910858]
["bitfinex","SOLUSD",1643706279825,24.6506,108.77,108.67,2.91910858]
["bitfinex","SOLUSD",1643706280027,24.6506,108.77,108.67,0.25]
["bitfinex","SOLUSD",1643706280225,61.10454594,108.77,108.67,0.25]
["bitfinex","SOLUSD",1643706280424,59.10454594,108.77,108.64,11.08]
["bitfinex","SOLUSD",1643706280624,4.799,108.76,108.65,6.0]
["bitfinex","SOLUSD",1643706280825,4.799,108.76,108.64,6.0]
["bitfinex","SOLUSD",1643706281026,0.2,108.76,108.65,7.26810858]
["bitfinex","SOLUSD",1643706281226,4.799,108.76,108.66,6.0]
["bitfinex","SOLUSD",1643706281426,0.2,108.76,108.66,6.0]
["bitfinex","SOLUSD",1643706281626,4.799,108.76,108.66,6.0]
["bitfinex","SOLUSD",1643706281839,4.799,108.76,108.66,8.66910858]
["bitfinex","SOLUSD",1643706282227,33.89571839,108.75,108.66,6.33222433]
["bitfinex","SOLUSD",1643706282427,0.2,108.74,108.67,4.599]
["bitfinex","SOLUSD",1643706282630,0.2,108.74,108.67,3.599]
["bitfinex","SOLUSD",1643706282828,4.799,108.74,108.66,10.93122433]
["bitfinex","SOLUSD",1643706283027,4.599,108.74,108.67,93.1]
["bitfinex","SOLUSD",1643706283230,4.599,108.75,108.64,18.394]
["bitfinex","SOLUSD",1643706283427,4.599,108.75,108.62,3.85610409]
["bitfinex","SOLUSD",1643706283627,4.599,108.75,108.63,5.78699551]
["bitfinex","SOLUSD",1643706283828,11.08,108.74,108.62,93.1]
["bitfinex","SOLUSD",1643706284029,0.2,108.73,108.63,6.0]
["bitfinex","SOLUSD",1643706284229,41.79784854,108.74,108.64,1.18699551]
["bitfinex","SOLUSD",1643706284428,4.8,108.73,108.64,0.00699551]
["bitfinex","SOLUSD",1643706284632,15.88,108.73,108.64,0.00699551]
["bitfinex","SOLUSD",1643706284833,15.88,108.73,108.62,93.1]
["bitfinex","SOLUSD",1643706284834,0.2,108.72,108.62,93.1]
["bitfinex","SOLUSD",1643706285032,4.601,108.71,108.58,2.56025429]
["bitfinex","SOLUSD",1643706285236,1.94,108.71,108.59,9.05191818]
["bitfinex","SOLUSD",1643706285433,36.02469384,108.7,108.65,2.56025429]
["bitfinex","SOLUSD",1643706285637,0.2,108.69,108.64,2.56025429]
["bitfinex","SOLUSD",1643706285838,4.801,108.69,108.65,4.44758578]
["bitfinex","SOLUSD",1643706286238,4.601,108.7,108.65,4.44758578]
["bitfinex","SOLUSD",1643706286538,1.94,108.71,108.65,4.44758578]
["bitfinex","SOLUSD",1643706286539,6.54,108.71,108.65,7.00784007]
["bitfinex","SOLUSD",1643706286740,1.94,108.71,108.67,2.56025429]
["bitfinex","SOLUSD",1643706286939,1.94,108.71,108.68,4.44758578]
["bitfinex","SOLUSD",1643706287339,1.94,108.71,108.68,0.00758578]
["bitfinex","SOLUSD",1643706287539,1.94,108.71,108.66,0.02]
["bitfinex","SOLUSD",1643706287744,0.2,108.72,108.66,0.02]
["bitfinex","SOLUSD",1643706287940,4.8,108.75,108.66,8.58025429]
["bitfinex","SOLUSD",1643706288140,2.8,108.75,108.66,2.58025429]
["bitfinex","SOLUSD",1643706288542,0.2,108.76,108.67,10.599]
["bitfinex","SOLUSD",1643706288840,76.3401,108.82,108.68,118.17764783]
["bitfinex","SOLUSD",1643706288841,0.2,108.79,108.68,118.17764783]
["bitfinex","SOLUSD",1643706289040,11.08,108.86,108.72,2.56025429]
["bitfinex","SOLUSD",1643706289241,74.6398,108.88,108.72,2.86579283]
["bitfinex","SOLUSD",1643706289242,27.5978,108.88,108.72,2.86579283]
["bitfinex","SOLUSD",1643706289444,27.5978,108.88,108.74,2.56025429]
["bitfinex","SOLUSD",1643706289445,27.0978,108.88,108.74,2.56025429]
["bitfinex","SOLUSD",1643706289648,953.80620617,108.9,108.76,2.56025429]
["bitfinex","SOLUSD",1643706289942,953.80620617,108.9,108.81,5.30507088]
["bitfinex","SOLUSD",1643706290146,953.80620617,108.9,108.86,0.31445596]
["bitfinex","SOLUSD",1643706290347,953.80620617,108.9,108.86,2.56025429]
["bitfinex","SOLUSD",1643706290348,4.591,108.89,108.86,2.56025429]
["bitfinex","SOLUSD",1643706290542,2.53059291,108.88,108.87,6.0]
["bitfinex","SOLUSD",1643706290743,953.80620617,108.9,108.87,97.691]
["bitfinex","SOLUSD",1643706290944,898.47275804,108.9,108.84,4.591]
["bitfinex","SOLUSD",1643706291142,898.47275804,108.9,108.81,2.56025429]
["bitfinex","SOLUSD",1643706291342,38.02297606,108.88,108.81,0.25]
["bitfinex","SOLUSD",1643706291548,42.32237696,108.86,108.8,2.56025429]
["bitfinex","SOLUSD",1643706291742,42.32237696,108.86,108.77,0.0042614]
["bitfinex","SOLUSD",1643706291944,38.76670027,108.84,108.78,0.00278604]
["bitfinex","SOLUSD",1643706292145,4.595,108.83,108.76,0.00278604]
["bitfinex","SOLUSD",1643706292344,855.55190617,108.9,108.69,4.595]
["bitfinex","SOLUSD",1643706292345,2.95669142,108.84,108.69,4.595]
["bitfinex","SOLUSD",1643706292543,10.597,108.83,108.7,4.596]
["bitfinex","SOLUSD",1643706292744,10.597,108.83,108.71,11.08]
["bitfinex","SOLUSD",1643706292947,10.597,108.83,108.67,4.597]
["bitfinex","SOLUSD",1643706293164,34.00810587,108.82,108.67,15.677]
["bitfinex","SOLUSD",1643706293461,0.43181645,108.75,108.72,93.1]
["bitfinex","SOLUSD",1643706293660,0.43181645,108.75,108.73,8.12980703]
["bitfinex","SOLUSD",1643706293863,38.91287873,108.8,108.73,3.53380703]
["bitfinex","SOLUSD",1643706294060,4.596,108.88,108.73,3.53380703]
["bitfinex","SOLUSD",1643706294264,0.2,108.88,108.73,14.61380703]
["bitfinex","SOLUSD",1643706294460,0.2,108.89,108.75,93.4004653]
["bitfinex","SOLUSD",1643706294660,0.2,108.89,108.76,11.08]
["bitfinex","SOLUSD",1643706294860,0.2,108.89,108.77,93.1]
["bitfinex","SOLUSD",1643706294861,4.594,108.88,108.77,93.1]
["bitfinex","SOLUSD",1643706295262,42.06861958,108.88,108.77,95.77221295]
["bitfinex","SOLUSD",1643706295464,0.2,108.87,108.77,93.1]
["bitfinex","SOLUSD",1643706295662,3.594,108.86,108.77,93.1]
["bitfinex","SOLUSD",1643706295862,2.594,108.86,108.77,93.1]
["bitfinex","SOLUSD",1643706296063,0.2,108.89,108.78,10.594]
["bitfinex","SOLUSD",1643706296261,0.2,108.89,108.78,24.35778659]
["bitfinex","SOLUSD",1643706296464,0.2,108.89,108.78,21.674]
["bitfinex","SOLUSD",1643706296761,43.68490571,108.89,108.78,4.594]
["bitfinex","SOLUSD",1643706296962,43.68490571,108.89,108.79,0.02]
["bitfinex","SOLUSD",1643706296963,40.18098757,108.87,108.79,0.02]
["bitfinex","SOLUSD",1643706297162,4.794,108.86,108.8,4.594]
["bitfinex","SOLUSD",1643706297364,0.2,108.86,108.8,4.594]
["bitfinex","SOLUSD",1643706297763,4.594,108.89,108.8,4.594]
["bitfinex","SOLUSD",1643706297764,4.794,108.89,108.8,4.594]
["bitfinex","SOLUSD",1643706297969,0.17236826,108.89,108.81,11.08]
["bitfinex","SOLUSD",1643706298166,781.69157443,108.9,108.82,97.693]
["bitfinex","SOLUSD",1643706298464,781.69157443,108.9,108.85,13.765]
["bitfinex","SOLUSD",1643706298670,41.9763166,108.89,108.86,4.591]
["bitfinex","SOLUSD",1643706298865,41.9763166,108.89,108.87,3.53380703]
["bitfinex","SOLUSD",1643706299262,781.69157443,108.9,108.84,4.591]
["bitfinex","SOLUSD",1643706299465,781.69157443,108.9,108.85,0.25]
["bitfinex","SOLUSD",1643706299669,781.69157443,108.9,108.85,37.50779836]
["bitfinex","SOLUSD",1643706299869,533.45337443,108.9,108.87,0.32375689]
["bitfinex","SOLUSD",1643706300062,533.45337443,108.9,108.88,14.61380703]
["bitfinex","SOLUSD",1643706300264,566.85628472,108.9,108.88,14.61380703]
["bitfinex","SOLUSD",1643706300464,566.85628472,108.9,108.88,3.53380703]
["bitfinex","SOLUSD",1643706300870,533.45337443,108.9,108.88,3.53380703]
["bitfinex","SOLUSD",1643706301271,213.58707443,108.9,108.89,2.67811162]
["bitfinex","SOLUSD",1643706301467,0.41317312,108.98,108.89,8.67811162]
["bitfinex","SOLUSD",1643706301670,0.41317312,108.98,108.91,93.1]
["bitfinex","SOLUSD",1643706301870,0.41317312,108.98,108.93,0.31731817]
["bitfinex","SOLUSD",1643706302271,0.41317312,108.98,108.93,15.669]
["bitfinex","SOLUSD",1643706302769,0.41317312,108.98,108.93,15.919]
["bitfinex","SOLUSD",1643706302968,46.68501719,108.96,108.93,11.33]
["bitfinex","SOLUSD",1643706303171,0.41317312,108.98,108.92,93.1]
["bitfinex","SOLUSD",1643706303172,2.53059291,108.95,108.92,93.1]
["bitfinex","SOLUSD",1643706303371,4.589,108.97,108.92,93.1]
["bitfinex","SOLUSD",1643706303567,4.589,108.97,108.89,11.08]
["bitfinex","SOLUSD",1643706303568,3.589,108.97,108.85,4.589]
["bitfinex","SOLUSD",1643706303767,3.589,108.97,108.86,11.08]
["bitfinex","SOLUSD",1643706303971,3.589,108.97,108.87,13.75034835]
["bitfinex","SOLUSD",1643706304169,35.51067171,108.96,108.84,4.59]
["bitfinex","SOLUSD",1643706304370,35.59570089,108.94,108.84,4.59]
["bitfinex","SOLUSD",1643706304570,4.791,108.93,108.84,4.59]
["bitfinex","SOLUSD",1643706304770,39.89752438,108.92,108.84,4.59]
["bitfinex","SOLUSD",1643706304970,4.791,108.91,108.84,4.59]
["bitfinex","SOLUSD",1643706305169,45.68170993,108.9,108.82,2.64722955]
["bitfinex","SOLUSD",1643706305372,4.793,108.89,108.82,2.64722955]
["bitfinex","SOLUSD",1643706305570,4.793,108.89,108.79,106.84722955]
["bitfinex","SOLUSD",1643706305772,4.593,108.97,108.79,106.84722955]
["bitfinex","SOLUSD",1643706305972,4.593,108.97,108.8,4.591]
["bitfinex","SOLUSD",1643706306171,6.0,108.96,108.8,4.591]
["bitfinex","SOLUSD",1643706306371,4.591,108.95,108.81,95.74722955]
["bitfinex","SOLUSD",1643706306570,4.591,108.95,108.84,0.32115962]
["bitfinex","SOLUSD",1643706306770,4.791,108.96,108.85,4.591]
["bitfinex","SOLUSD",1643706306971,4.591,108.97,108.87,0.32166202]
["bitfinex","SOLUSD",1643706307172,4.591,108.97,108.86,6.0]
["bitfinex","SOLUSD",1643706307572,4.591,108.97,108.84,2.65669272]
["bitfinex","SOLUSD",1643706307772,41.95907336,108.96,108.84,6.0]
["bitfinex","SOLUSD",1643706307973,43.2475072,108.94,108.84,10.591]
["bitfinex","SOLUSD",1643706308172,38.86906883,108.92,108.84,6.0]
["bitfinex","SOLUSD",1643706308376,40.40631009,108.9,108.8,4.591]
["bitfinex","SOLUSD",1643706308578,0.2,108.89,108.79,2.67669272]
["bitfinex","SOLUSD",1643706308775,43.69919006,108.88,108.79,0.02]
["bitfinex","SOLUSD",1643706308976,45.06653221,108.86,108.79,0.02]
["bitfinex","SOLUSD",1643706309277,0.2,108.85,108.79,0.02]
["bitfinex","SOLUSD",1643706309676,4.794,108.85,108.79,0.02]
["bitfinex","SOLUSD",1643706309875,38.31370788,108.84,108.76,11.08]
["bitfinex","SOLUSD",1643706310077,0.2,108.83,108.76,11.08]
["bitfinex","SOLUSD",1643706310276,0.2,108.83,108.76,13.73669272]
["bitfinex","SOLUSD",1643706310576,0.2,108.83,108.75,0.004]
["bitfinex","SOLUSD",1643706310776,36.66534144,108.81,108.75,0.004]
["bitfinex","SOLUSD",1643706310989,35.47603307,108.79,108.68,11.08]
["bitfinex","SOLUSD",1643706311182,3.598,108.78,108.66,15.678]
["bitfinex","SOLUSD",1643706311378,46.3313301,108.77,108.67,2.65104819]
["bitfinex","SOLUSD",1643706311577,0.2,108.76,108.67,2.65104819]
["bitfinex","SOLUSD",1643706311776,33.13211182,108.75,108.63,275.4342087]
["bitfinex","SOLUSD",1643706311976,4.8,108.74,108.63,275.4342087]
["bitfinex","SOLUSD",1643706312179,41.62645767,108.73,108.63,275.4342087]
["bitfinex","SOLUSD",1643706312378,39.96397027,108.71,108.63,272.78316051]
["bitfinex","SOLUSD",1643706312577,4.801,108.7,108.59,20.19825437]
["bitfinex","SOLUSD",1643706312779,4.801,108.7,108.58,4.601]
["bitfinex","SOLUSD",1643706312780,43.09155976,108.69,108.58,4.601]
["bitfinex","SOLUSD",1643706312978,44.54772845,108.67,108.56,2.65104819]
["bitfinex","SOLUSD",1643706313177,41.35795223,108.65,108.56,2.65104819]
["bitfinex","SOLUSD",1643706313378,0.2,108.64,108.58,2.65104819]
["bitfinex","SOLUSD",1643706313777,0.2,108.66,108.58,2.65104819]
["bitfinex","SOLUSD",1643706314078,0.2,108.66,108.59,4.603]
["bitfinex","SOLUSD",1643706314277,0.14445023,108.72,108.59,4.603]
["bitfinex","SOLUSD",1643706314478,39.4326514,108.7,108.6,2.63979728]
["bitfinex","SOLUSD",1643706314677,0.1,108.69,108.61,4.601]
["bitfinex","SOLUSD",1643706314877,4.701,108.69,108.6,2.63979728]
["bitfinex","SOLUSD",1643706315079,0.1,108.69,108.61,4.602]
["bitfinex","SOLUSD",1643706315377,45.50489358,108.68,108.61,4.602]
["bitfinex","SOLUSD",1643706315576,0.1,108.67,108.61,4.602]
["bitfinex","SOLUSD",1643706316479,4.602,108.66,108.61,4.602]
["bitfinex","SOLUSD",1643706316880,4.702,108.71,108.61,4.602]
["bitfinex","SOLUSD",1643706317081,0.1,108.71,108.62,2.64666063]
["bitfinex","SOLUSD",1643706317283,4.601,108.71,108.62,2.64666063]
["bitfinex","SOLUSD",1643706317479,4.601,108.71,108.6,2.64666063]
["bitfinex","SOLUSD",1643706317680,35.49897168,108.7,108.6,2.64666063]
["bitfinex","SOLUSD",1643706317879,42.74120344,108.68,108.57,95.74666063]
["bitfinex","SOLUSD",1643706318079,42.52592242,108.66,108.57,2.64666063]
["bitfinex","SOLUSD",1643706318278,42.52592242,108.66,108.55,4.601]
["bitfinex","SOLUSD",1643706318279,0.1,108.65,108.58,7.24966063]
["bitfinex","SOLUSD",1643706318479,4.703,108.71,108.58,7.24966063]
["bitfinex","SOLUSD",1643706318682,0.1,108.71,108.58,7.24966063]
["bitfinex","SOLUSD",1643706318882,0.04445023,108.72,108.71,1.85554977]
["bitfinex","SOLUSD",1643706319079,4.602,108.74,108.71,0.9]
["bitfinex","SOLUSD",1643706319278,40.30508344,108.74,108.71,0.9]
["bitfinex","SOLUSD",1643706319478,169.3111986,108.72,108.71,0.9]
["bitfinex","SOLUSD",1643706319880,35.3111986,108.72,108.64,4.598]
["bitfinex","SOLUSD",1643706320079,35.3111986,108.72,108.6,15.68]
["bitfinex","SOLUSD",1643706320283,39.02223588,108.7,108.6,18.3266187]
["bitfinex","SOLUSD",1643706320481,4.601,108.74,108.61,6.0]
["bitfinex","SOLUSD",1643706320683,24.9206,108.75,108.62,4.6]
["bitfinex","SOLUSD",1643706320982,24.9206,108.75,108.62,18.3266187]
["bitfinex","SOLUSD",1643706321186,24.9206,108.75,108.63,8.6466187]
["bitfinex","SOLUSD",1643706321383,34.37046818,108.74,108.64,97.7]
["bitfinex","SOLUSD",1643706321593,24.9206,108.75,108.64,4.6]
["bitfinex","SOLUSD",1643706321594,4.6,108.73,108.64,4.6]
["bitfinex","SOLUSD",1643706321783,4.6,108.74,108.63,6.0]
["bitfinex","SOLUSD",1643706321982,4.6,108.74,108.63,19.793]
["bitfinex","SOLUSD",1643706322186,4.6,108.74,108.62,4.6]
["bitfinex","SOLUSD",1643706322383,4.6,108.74,108.59,7.2466187]
["bitfinex","SOLUSD",1643706322583,37.11919068,108.73,108.57,4.601]
["bitfinex","SOLUSD",1643706322783,4.601,108.72,108.59,2.65347743]
["bitfinex","SOLUSD",1643706322982,45.9138647,108.71,108.61,0.30612833]
["bitfinex","SOLUSD",1643706323183,4.601,108.74,108.61,0.31464216]
["bitfinex","SOLUSD",1643706323384,24.9206,108.75,108.62,4.6]
["bitfinex","SOLUSD",1643706323586,4.6,108.74,108.62,4.6]
["bitfinex","SOLUSD",1643706323985,2.3057395,108.73,108.62,4.6]
["bitfinex","SOLUSD",1643706324186,2.3057395,108.73,108.61,11.08]
["bitfinex","SOLUSD",1643706324187,35.89567085,108.71,108.61,4.6]
["bitfinex","SOLUSD",1643706324387,4.701,108.7,108.62,6.0]
["bitfinex","SOLUSD",1643706324587,45.94206502,108.69,108.6,10.601]
["bitfinex","SOLUSD",1643706324786,38.91313537,108.67,108.58,97.702]
["bitfinex","SOLUSD",1643706324985,0.1,108.66,108.58,95.75347743]
["bitfinex","SOLUSD",1643706325285,43.5274575,108.64,108.58,93.1]
["bitfinex","SOLUSD",1643706325487,25.49201242,108.64,108.54,17.96901694]
["bitfinex","SOLUSD",1643706325686,51.4176,108.72,108.58,2.65347743]
["bitfinex","SOLUSD",1643706325885,51.6676,108.72,108.58,2.65347743]
["bitfinex","SOLUSD",1643706326087,51.6676,108.72,108.56,11.08]
["bitfinex","SOLUSD",1643706326288,6.0,108.71,108.56,13.73347743]
["bitfinex","SOLUSD",1643706326485,4.602,108.7,108.57,4.602]
["bitfinex","SOLUSD",1643706326686,33.27064631,108.69,108.57,7.25547743]
["bitfinex","SOLUSD",1643706326885,33.27064631,108.69,108.58,2.65347743]
["bitfinex","SOLUSD",1643706327093,33.27064631,108.69,108.59,4.602]
["bitfinex","SOLUSD",1643706327490,33.27064631,108.69,108.6,2.65347743]
["bitfinex","SOLUSD",1643706327689,33.27064631,108.69,108.61,4.602]
["bitfinex","SOLUSD",1643706327890,33.27064631,108.69,108.61,4.852]
["bitfinex","SOLUSD",1643706328190,33.27064631,108.69,108.58,7.25447743]
["bitfinex","SOLUSD",1643706328391,4.602,108.68,108.58,2.65347743]
["bitfinex","SOLUSD",1643706328689,4.602,108.71,108.59,7.25547743]
["bitfinex","SOLUSD",1643706328892,4.602,108.71,108.58,10.601]
["bitfinex","SOLUSD",1643706329090,6.0,108.7,108.58,6.0]
["bitfinex","SOLUSD",1643706329290,4.602,108.69,108.57,4.602]
["bitfinex","SOLUSD",1643706329489,4.602,108.69,108.56,26.39553951]
["bitfinex","SOLUSD",1643706329490,33.15736519,108.68,108.54,15.682]
["bitfinex","SOLUSD",1643706329691,4.603,108.67,108.52,4.603]
["bitfinex","SOLUSD",1643706329891,41.30415266,108.66,108.53,93.1]
["bitfinex","SOLUSD",1643706330091,73.586,108.69,108.54,10.604]
["bitfinex","SOLUSD",1643706330593,73.586,108.69,108.54,24.33747743]
["bitfinex","SOLUSD",1643706330892,0.1,108.68,108.54,24.33747743]
["bitfinex","SOLUSD",1643706331092,4.603,108.67,108.55,2.65347743]
["bitfinex","SOLUSD",1643706331291,0.1,108.68,108.55,2.65347743]
["bitfinex","SOLUSD",1643706331494,0.1,108.68,108.56,6.0]
["bitfinex","SOLUSD",1643706331691,4.603,108.67,108.56,6.0]
["bitfinex","SOLUSD",1643706331891,4.703,108.68,108.56,6.1]
["bitfinex","SOLUSD",1643706332094,46.67345698,108.68,108.56,6.35]
["bitfinex","SOLUSD",1643706332292,0.1,108.67,108.57,93.1]
["bitfinex","SOLUSD",1643706332492,4.703,108.68,108.58,0.1]
["bitfinex","SOLUSD",1643706333093,4.703,108.68,108.55,6.1]
["bitfinex","SOLUSD",1643706333297,41.99952356,108.67,108.55,6.1]
["bitfinex","SOLUSD",1643706333494,44.33037716,108.65,108.55,99.2]
["bitfinex","SOLUSD",1643706333694,38.40500171,108.63,108.56,0.1]
["bitfinex","SOLUSD",1643706333896,4.704,108.62,108.52,4.603]
["bitfinex","SOLUSD",1643706334100,43.58135278,108.61,108.51,2.64808036]
["bitfinex","SOLUSD",1643706334322,4.56054977,108.6,108.48,5.46608476]
["bitfinex","SOLUSD",1643706334523,4.66054977,108.6,108.48,5.46608476]
["bitfinex","SOLUSD",1643706334721,4.706,108.62,108.49,2.64808036]
["bitfinex","SOLUSD",1643706334919,4.706,108.62,108.5,4.605]
["bitfinex","SOLUSD",1643706335520,39.34797555,108.62,108.5,4.605]
["bitfinex","SOLUSD",1643706335721,0.1,108.61,108.51,2.64808036]
["bitfinex","SOLUSD",1643706336023,4.605,108.64,108.51,2.64808036]
["bitfinex","SOLUSD",1643706336024,0.1,108.64,108.52,0.30975821]
["bitfinex","SOLUSD",1643706336321,0.1,108.65,108.56,0.32273266]
["bitfinex","SOLUSD",1643706336521,4.603,108.64,108.53,4.603]
["bitfinex","SOLUSD",1643706336725,40.51379762,108.63,108.53,4.603]
["bitfinex","SOLUSD",1643706337021,38.4751141,108.61,108.5,4.604]
["bitfinex","SOLUSD",1643706337228,0.1,108.6,108.5,4.604]
["bitfinex","SOLUSD",1643706337421,0.1,108.63,108.5,4.604]
["bitfinex","SOLUSD",1643706337621,4.705,108.64,108.5,4.604]
["bitfinex","SOLUSD",1643706337821,4.955,108.64,108.5,4.604]
["bitfinex","SOLUSD",1643706338022,6.0,108.63,108.5,4.604]
["bitfinex","SOLUSD",1643706338224,40.60206863,108.61,108.49,97.705]
["bitfinex","SOLUSD",1643706338425,39.26902572,108.59,108.49,97.705]
["bitfinex","SOLUSD",1643706338623,0.1,108.58,108.49,4.605]
["bitfinex","SOLUSD",1643706339424,0.1,108.58,108.49,4.705]
["bitfinex","SOLUSD",1643706339827,4.706,108.61,108.49,4.705]
["bitfinex","SOLUSD",1643706340024,4.706,108.63,108.49,0.1]
["bitfinex","SOLUSD",1643706340228,4.706,108.63,108.5,4.605]
["bitfinex","SOLUSD",1643706340427,16.036,108.63,108.5,4.705]
["bitfinex","SOLUSD",1643706340627,41.60281573,108.62,108.5,4.705]
["bitfinex","SOLUSD",1643706340828,40.22768612,108.6,108.5,4.605]
["bitfinex","SOLUSD",1643706341028,0.1,108.59,108.5,4.605]
["bitfinex","SOLUSD",1643706341230,4.605,108.61,108.5,4.605]
["bitfinex","SOLUSD",1643706341430,4.855,108.61,108.5,4.605]
["bitfinex","SOLUSD",1643706342028,43.87933735,108.6,108.5,4.605]
["bitfinex","SOLUSD",1643706342230,4.706,108.59,108.5,4.605]
["bitfinex","SOLUSD",1643706342432,43.2301908,108.58,108.5,4.605]
["bitfinex","SOLUSD",1643706342628,0.1,108.57,108.49,4.606]
["bitfinex","SOLUSD",1643706343729,4.607,108.56,108.48,0.96108476]
["bitfinex","SOLUSD",1643706344129,4.607,108.6,108.49,4.607]
["bitfinex","SOLUSD",1643706344328,4.607,108.6,108.48,94.06108476]
["bitfinex","SOLUSD",1643706344531,4.607,108.6,108.49,0.1]
["bitfinex","SOLUSD",1643706344729,37.14869739,108.59,108.49,4.706]
["bitfinex","SOLUSD",1643706344929,37.26765799,108.57,108.49,0.1]
["bitfinex","SOLUSD",1643706345129,11.18,108.56,108.48,8.476e-05]
["bitfinex","SOLUSD",1643706345330,37.30110455,108.55,108.48,0.00225428]
["bitfinex","SOLUSD",1643706345529,15.937,108.56,108.48,0.00225428]
["bitfinex","SOLUSD",1643706345530,33.00143782,108.53,108.48,0.00225428]
["bitfinex","SOLUSD",1643706345730,14.84348969,108.53,108.48,0.00225428]
["bitfinex","SOLUSD",1643706346132,14.80707346,108.53,108.42,4.607]
["bitfinex","SOLUSD",1643706346430,19.41607346,108.53,108.42,4.607]
["bitfinex","SOLUSD",1643706346630,30.49607346,108.53,108.42,4.607]
["bitfinex","SOLUSD",1643706347231,130.49607346,108.53,108.42,4.607]
["bitfinex","SOLUSD",1643706347832,125.88707346,108.53,108.42,4.607]
["bitfinex","SOLUSD",1643706348031,126.13707346,108.53,108.42,4.607]
["bitfinex","SOLUSD",1643706348634,41.10436189,108.51,108.41,0.6730834]
["bitfinex","SOLUSD",1643706348834,41.10436189,108.51,108.42,4.609]
["bitfinex","SOLUSD",1643706349931,41.10436189,108.51,108.41,1.3461668]
["bitfinex","SOLUSD",1643706352040,52.43436189,108.51,108.41,6.68e-05]
["bitfinex","SOLUSD",1643706352237,42.64696747,108.49,108.41,6.68e-05]
["bitfinex","SOLUSD",1643706352437,4.61,108.48,108.41,6.68e-05]
["bitfinex","SOLUSD",1643706352636,11.08,108.49,108.41,6.68e-05]
["bitfinex","SOLUSD",1643706352837,15.69,108.48,108.33,4.61]
["bitfinex","SOLUSD",1643706353140,17.08,108.47,108.32,4.611]
["bitfinex","SOLUSD",1643706353338,4.612,108.46,108.28,4.99274328]
["bitfinex","SOLUSD",1643706353639,55.72840259,108.45,108.28,4.99274328]
["bitfinex","SOLUSD",1643706353837,33.71848085,108.43,108.28,4.99274328]
["bitfinex","SOLUSD",1643706354037,37.41659343,108.41,108.28,4.99274328]
["bitfinex","SOLUSD",1643706354238,21.694,108.42,108.28,4.99274328]
["bitfinex","SOLUSD",1643706354239,34.1819929,108.39,108.28,4.99274328]
["bitfinex","SOLUSD",1643706354440,35.58294087,108.37,108.28,4.99274328]
["bitfinex","SOLUSD",1643706354643,51.27794087,108.37,108.28,0.38074328]
["bitfinex","SOLUSD",1643706354840,46.66294087,108.37,108.29,4.615]
["bitfinex","SOLUSD",1643706355039,46.66294087,108.37,108.28,0.38074328]
["bitfinex","SOLUSD",1643706355240,46.66294087,108.37,108.29,4.615]
["bitfinex","SOLUSD",1643706355440,46.66294087,108.37,108.28,0.38074328]
["bitfinex","SOLUSD",1643706355441,41.02993095,108.35,108.28,0.38074328]
["bitfinex","SOLUSD",1643706355640,41.02993095,108.35,108.26,0.72565772]
["bitfinex","SOLUSD",1643706355842,40.6036745,108.33,108.26,1.45131544]
["bitfinex","SOLUSD",1643706356048,4.617,108.32,108.26,1.45131544]
["bitfinex","SOLUSD",1643706356240,39.2624852,108.31,108.26,1.45131544]
["bitfinex","SOLUSD",1643706356441,4.617,108.3,108.23,0.00651717]
["bitfinex","SOLUSD",1643706356742,38.76681813,108.29,108.23,0.00651717]
["bitfinex","SOLUSD",1643706357541,4.618,108.28,108.23,0.00651717]
["bitfinex","SOLUSD",1643706357740,33.92440503,108.27,108.23,0.00651717]
["bitfinex","SOLUSD",1643706358542,4.618,108.29,108.23,0.00651717]
["bitfinex","SOLUSD",1643706358743,11.08,108.3,108.23,0.00651717]
["bitfinex","SOLUSD",1643706359542,35.63694775,108.3,108.23,0.00651717]
["bitfinex","SOLUSD",1643706360344,46.71694775,108.3,108.23,0.00651717]
["bitfinex","SOLUSD",1643706360843,46.71694775,108.3,108.24,4.618]
["bitfinex","SOLUSD",1643706361045,46.71694775,108.3,108.23,0.00651717]
["bitfinex","SOLUSD",1643706361247,33.73959039,108.28,108.23,0.00651717]
["bitfinex","SOLUSD",1643706361446,44.81959039,108.28,108.23,0.00651717]
["bitfinex","SOLUSD",1643706361854,33.73959039,108.28,108.24,4.618]
["bitfinex","SOLUSD",1643706362050,33.73959039,108.28,108.23,0.00651717]
["bitfinex","SOLUSD",1643706362946,11.08,108.31,108.23,0.00651717]
["bitfinex","SOLUSD",1643706363147,23.9888,108.35,108.24,4.618]
["bitfinex","SOLUSD",1643706363346,23.9888,108.35,108.24,4.868]
["bitfinex","SOLUSD",1643706363550,23.9888,108.35,108.25,93.87782336]
["bitfinex","SOLUSD",1643706363748,23.9888,108.35,108.26,4.616]
["bitfinex","SOLUSD",1643706364047,200.0929,108.4,108.29,0.32307489]
["bitfinex","SOLUSD",1643706364048,35.72851326,108.34,108.29,0.32307489]
["bitfinex","SOLUSD",1643706364248,11.08,108.4,108.3,5.086]
["bitfinex","SOLUSD",1643706364451,11.08,108.4,108.3,4.866]
["bitfinex","SOLUSD",1643706365251,35.31965345,108.39,108.3,4.866]
["bitfinex","SOLUSD",1643706366051,77.3031,108.41,108.3,4.866]
["bitfinex","SOLUSD",1643706366452,77.3031,108.41,108.24,0.1]
["bitfinex","SOLUSD",1643706366453,134.0,108.39,108.14,46.52]
["bitfinex","SOLUSD",1643706366655,2.95669142,108.3,108.06,1.52966318]
["bitfinex","SOLUSD",1643706366953,2.95669142,108.3,108.08,37.15782769]
["bitfinex","SOLUSD",1643706366954,4.82438292,108.24,108.08,37.15782769]
["bitfinex","SOLUSD",1643706367153,4.82438292,108.24,108.06,6.14766318]
["bitfinex","SOLUSD",1643706367154,24.62264,108.23,108.06,1.52966318]
["bitfinex","SOLUSD",1643706367357,13.878,108.22,108.06,1.52966318]
["bitfinex","SOLUSD",1643706367553,19.54364,108.21,108.06,6.15266318]
["bitfinex","SOLUSD",1643706367754,3.0,108.2,108.01,3.77258426]
["bitfinex","SOLUSD",1643706368072,21.705,108.19,108.01,43.68764238]
["bitfinex","SOLUSD",1643706368275,93.1,108.18,108.0,4.624]
["bitfinex","SOLUSD",1643706368477,13.886,108.14,107.98,47.25787631]
["bitfinex","SOLUSD",1643706368774,24.62664,108.13,107.98,51.88287631]
["bitfinex","SOLUSD",1643706368974,30.62664,108.13,108.0,4.627]
["bitfinex","SOLUSD",1643706369175,30.87664,108.13,108.0,4.627]
["bitfinex","SOLUSD",1643706369375,138.51,108.11,108.01,38.68168363]
["bitfinex","SOLUSD",1643706369576,169.13764,108.1,108.01,38.68168363]
["bitfinex","SOLUSD",1643706370177,163.13764,108.1,108.01,38.68168363]
["bitfinex","SOLUSD",1643706370476,163.13764,108.1,107.99,6.4025591]
["bitfinex","SOLUSD",1643706370477,158.51064,108.1,108.03,45.36134684]
["bitfinex","SOLUSD",1643706370677,1.77884898,108.1,108.03,45.36134684]
["bitfinex","SOLUSD",1643706370878,138.51,108.16,108.03,45.36134684]
["bitfinex","SOLUSD",1643706371082,11.08,108.15,108.03,45.36134684]
["bitfinex","SOLUSD",1643706371377,11.08,108.15,108.03,45.61134684]
["bitfinex","SOLUSD",1643706371678,11.08,108.15,108.06,0.30666057]
["bitfinex","SOLUSD",1643706371876,11.08,108.19,108.06,0.1]
["bitfinex","SOLUSD",1643706372076,11.08,108.18,108.07,35.9842821]
["bitfinex","SOLUSD",1643706372277,11.08,108.17,108.07,36.0842821]
["bitfinex","SOLUSD",1643706372479,11.08,108.17,108.07,36.3342821]
["bitfinex","SOLUSD",1643706373378,11.08,108.17,108.09,40.92877369]
["bitfinex","SOLUSD",1643706373676,11.08,108.2,108.09,40.92877369]
["bitfinex","SOLUSD",1643706373878,15.703,108.2,108.08,4.624]
["bitfinex","SOLUSD",1643706374078,15.703,108.2,108.07,0.1]
["bitfinex","SOLUSD",1643706374079,6.0,108.19,108.07,0.1]
["bitfinex","SOLUSD",1643706374280,15.704,108.18,108.04,0.1]
["bitfinex","SOLUSD",1643706374479,11.08,108.18,108.05,4.624]
["bitfinex","SOLUSD",1643706374880,11.08,108.18,108.06,45.74357364]
["bitfinex","SOLUSD",1643706375084,11.08,108.18,108.03,13.874]
["bitfinex","SOLUSD",1643706375085,11.08,108.18,108.08,43.12207923]
["bitfinex","SOLUSD",1643706375482,11.08,108.18,108.08,43.37207923]
["bitfinex","SOLUSD",1643706375680,11.08,108.18,108.08,47.74607923]
["bitfinex","SOLUSD",1643706376881,4.624,108.17,108.08,43.12207923]
["bitfinex","SOLUSD",1643706377080,11.08,108.16,108.08,43.12207923]
["bitfinex","SOLUSD",1643706378483,11.08,108.16,108.08,43.37207923]
["bitfinex","SOLUSD",1643706380587,11.08,108.16,108.08,43.12207923]
["bitfinex","SOLUSD",1643706380787,11.08,108.16,108.1,42.78450592]
["bitfinex","SOLUSD",1643706382590,11.08,108.16,108.07,4.724]
["bitfinex","SOLUSD",1643706382794,4.624,108.15,108.03,4.724]
["bitfinex","SOLUSD",1643706382990,15.704,108.15,108.01,4.625]
["bitfinex","SOLUSD",1643706383190,15.704,108.15,108.01,4.725]
["bitfinex","SOLUSD",1643706383191,11.08,108.15,108.01,4.725]
["bitfinex","SOLUSD",1643706383392,4.626,108.14,108.01,4.625]
["bitfinex","SOLUSD",1643706383594,11.08,108.13,108.02,33.78341283]
["bitfinex","SOLUSD",1643706383793,4.626,108.12,108.03,0.1]
["bitfinex","SOLUSD",1643706383990,15.706,108.12,108.03,0.1]
["bitfinex","SOLUSD",1643706384190,11.08,108.12,108.04,36.46787044]
["bitfinex","SOLUSD",1643706384390,11.08,108.12,108.05,0.1]
["bitfinex","SOLUSD",1643706384992,11.08,108.12,108.0,0.1]
["bitfinex","SOLUSD",1643706384993,93.1,108.1,108.0,0.1]
["bitfinex","SOLUSD",1643706385193,15.707,108.09,107.99,0.1579899]
["bitfinex","SOLUSD",1643706385397,115.057,108.09,107.99,0.1579899]
["bitfinex","SOLUSD",1643706385594,6.0,108.08,107.99,0.1579899]
["bitfinex","SOLUSD",1643706385792,15.708,108.07,107.99,0.1579899]
["bitfinex","SOLUSD",1643706385993,11.08,108.07,107.99,4.7859899]
["bitfinex","SOLUSD",1643706386193,6.0,108.06,107.99,4.7859899]
["bitfinex","SOLUSD",1643706386392,15.708,108.05,107.99,4.7859899]
["bitfinex","SOLUSD",1643706386591,11.08,108.05,107.99,4.7859899]
["bitfinex","SOLUSD",1643706386991,11.08,108.05,107.99,41.77536678]
["bitfinex","SOLUSD",1643706387191,11.08,108.05,108.0,0.1]
["bitfinex","SOLUSD",1643706387791,11.08,108.05,107.99,4.7859899]
["bitfinex","SOLUSD",1643706388594,11.08,108.05,107.99,0.1579899]
["bitfinex","SOLUSD",1643706390694,11.08,108.05,107.98,86.52444274]
["bitfinex","SOLUSD",1643706390695,11.08,108.05,107.98,47.25787631]
["bitfinex","SOLUSD",1643706390894,11.08,108.05,107.99,0.1159798]
["bitfinex","SOLUSD",1643706391696,4.628,108.09,107.99,41.62707023]
["bitfinex","SOLUSD",1643706391896,23.1572,108.1,108.01,44.92147477]
["bitfinex","SOLUSD",1643706392097,23.1572,108.1,108.0,4.627]
["bitfinex","SOLUSD",1643706392098,113.84135361,108.11,108.03,39.02997264]
["bitfinex","SOLUSD",1643706392297,113.84135361,108.11,108.03,39.27997264]
["bitfinex","SOLUSD",1643706392501,11.08,108.15,108.04,4.626]
["bitfinex","SOLUSD",1643706392697,11.08,108.15,108.05,42.2903093]
["bitfinex","SOLUSD",1643706392899,194.6958,108.19,108.06,4.625]
["bitfinex","SOLUSD",1643706393102,11.08,108.18,108.08,0.31368729]
["bitfinex","SOLUSD",1643706393299,11.08,108.18,108.09,4.623]
["bitfinex","SOLUSD",1643706393498,11.08,108.18,108.1,44.21894308]
["bitfinex","SOLUSD",1643706393701,11.08,108.18,108.12,34.79225771]
["bitfinex","SOLUSD",1643706393899,11.08,108.18,108.12,35.04225771]
["bitfinex","SOLUSD",1643706394329,11.08,108.21,108.16,0.30611901]
["bitfinex","SOLUSD",1643706394501,11.08,108.24,108.16,0.30611901]
["bitfinex","SOLUSD",1643706394699,11.08,108.24,108.18,42.61993017]
["bitfinex","SOLUSD",1643706394899,11.08,108.24,108.19,4.62]
["bitfinex","SOLUSD",1643706395100,11.08,108.24,108.13,4.62]
["bitfinex","SOLUSD",1643706395304,4.621,108.23,108.13,0.25]
["bitfinex","SOLUSD",1643706395504,11.08,108.22,108.13,0.25]
["bitfinex","SOLUSD",1643706396506,11.08,108.22,108.12,33.93215108]
["bitfinex","SOLUSD",1643706397104,104.18,108.22,108.12,33.93215108]
["bitfinex","SOLUSD",1643706397509,11.08,108.22,108.12,33.93215108]
["bitfinex","SOLUSD",1643706397905,11.08,108.22,108.12,0.25]
["bitfinex","SOLUSD",1643706398106,24.953,108.22,108.12,0.25]
["bitfinex","SOLUSD",1643706398309,24.953,108.22,108.11,4.872]
["bitfinex","SOLUSD",1643706398604,4.622,108.21,108.11,0.25]
["bitfinex","SOLUSD",1643706398803,11.08,108.2,108.11,0.25]
["bitfinex","SOLUSD",1643706399003,11.08,108.2,108.08,37.73397559]
["bitfinex","SOLUSD",1643706399204,4.623,108.19,108.09,4.623]
["bitfinex","SOLUSD",1643706399403,11.08,108.19,108.1,36.11068604]
["bitfinex","SOLUSD",1643706399603,4.623,108.18,108.1,36.11068604]
["bitfinex","SOLUSD",1643706399803,11.08,108.19,108.1,36.11068604]
["bitfinex","SOLUSD",1643706400004,13.875,108.21,108.12,33.54656835]
["bitfinex","SOLUSD",1643706400204,4.623,108.22,108.12,33.54656835]
["bitfinex","SOLUSD",1643706400405,28.2127,108.24,108.14,33.93708229]
["bitfinex","SOLUSD",1643706400606,17.08,108.23,108.08,2.43358776]
["bitfinex","SOLUSD",1643706400811,8.92064,108.22,108.07,4.621]
["bitfinex","SOLUSD",1643706401006,8.92064,108.22,108.03,2.43358776]
["bitfinex","SOLUSD",1643706401007,3.0,108.18,108.03,2.43358776]
["bitfinex","SOLUSD",1643706401208,15.705,108.17,108.01,4.622]
["bitfinex","SOLUSD",1643706401407,21.705,108.17,108.02,2.46921705]
["bitfinex","SOLUSD",1643706401709,21.705,108.17,108.04,39.77226319]
["bitfinex","SOLUSD",1643706401710,17.08,108.17,108.04,39.77226319]
["bitfinex","SOLUSD",1643706401932,30.96,108.17,108.04,39.77226319]
["bitfinex","SOLUSD",1643706402134,17.08,108.17,108.04,39.77226319]
["bitfinex","SOLUSD",1643706402333,17.08,108.17,108.04,40.02226319]
["bitfinex","SOLUSD",1643706402533,11.08,108.17,108.04,40.02226319]
["bitfinex","SOLUSD",1643706402735,11.08,108.17,108.04,39.77226319]
["bitfinex","SOLUSD",1643706402933,13.881,108.15,108.04,39.77226319]
["bitfinex","SOLUSD",1643706403134,11.08,108.14,108.04,39.77226319]
["bitfinex","SOLUSD",1643706403337,15.705,108.14,108.04,39.77226319]
["bitfinex","SOLUSD",1643706403936,93.1,108.13,108.0,7.05858776]
["bitfinex","SOLUSD",1643706404135,93.1,108.13,108.02,6.0]
["bitfinex","SOLUSD",1643706404136,4.626,108.12,108.02,6.0]
["bitfinex","SOLUSD",1643706404335,3.0,108.16,108.03,7.0961044]
["bitfinex","SOLUSD",1643706404534,112.80366496,108.18,108.06,1.23466863]
["bitfinex","SOLUSD",1643706404535,108.17766496,108.18,108.06,1.23466863]
["bitfinex","SOLUSD",1643706404735,112.80166496,108.18,108.07,4.624]
["bitfinex","SOLUSD",1643706405035,108.17766496,108.18,108.08,41.08920393]
["bitfinex","SOLUSD",1643706405237,108.17766496,108.18,108.1,38.29197723]
["bitfinex","SOLUSD",1643706405437,108.17766496,108.18,108.1,38.54197723]
["bitfinex","SOLUSD",1643706407042,24.8175,108.19,108.09,4.624]
["bitfinex","SOLUSD",1643706407243,97.723,108.18,108.08,1.23466863]
["bitfinex","SOLUSD",1643706407542,97.723,108.18,108.06,4.623]
["bitfinex","SOLUSD",1643706407543,108.803,108.18,108.06,5.85766863]
["bitfinex","SOLUSD",1643706407842,15.703,108.18,108.06,1.23466863]
["bitfinex","SOLUSD",1643706408041,29.58,108.18,108.07,48.02738942]
["bitfinex","SOLUSD",1643706408644,29.83,108.18,108.07,48.02738942]
["bitfinex","SOLUSD",1643706408943,29.58,108.18,108.07,48.02738942]
["bitfinex","SOLUSD",1643706409343,29.58,108.18,108.07,43.40338942]
["bitfinex","SOLUSD",1643706409547,15.703,108.18,108.07,43.40338942]
["bitfinex","SOLUSD",1643706409745,22.6148,108.24,108.09,44.82570419]
["bitfinex","SOLUSD",1643706409746,18.496,108.22,108.09,44.82570419]
["bitfinex","SOLUSD",1643706409946,13.872,108.22,108.11,35.3794209]
["bitfinex","SOLUSD",1643706410147,13.872,108.22,108.13,40.91624941]
["bitfinex","SOLUSD",1643706410347,4.622,108.23,108.13,41.16624941]
["bitfinex","SOLUSD",1643706411147,4.622,108.23,108.13,41.144181]
["bitfinex","SOLUSD",1643706411747,4.622,108.23,108.13,43.81825536]
["bitfinex","SOLUSD",1643706412147,4.622,108.23,108.13,41.144181]
["bitfinex","SOLUSD",1643706412352,22.6148,108.24,108.13,41.144181]
["bitfinex","SOLUSD",1643706413148,22.6148,108.24,108.13,55.009181]
["bitfinex","SOLUSD",1643706413348,22.6148,108.24,108.13,54.759181]
["bitfinex","SOLUSD",1643706413552,4.621,108.23,108.13,54.759181]
["bitfinex","SOLUSD",1643706414348,4.621,108.23,108.13,40.894181]
["bitfinex","SOLUSD",1643706415348,78.13920804,108.25,108.15,0.31594749]
["bitfinex","SOLUSD",1643706415748,78.13920804,108.25,108.14,7.54507436]
["bitfinex","SOLUSD",1643706415948,78.13920804,108.25,108.14,4.871]
["bitfinex","SOLUSD",1643706416252,13.87,108.24,108.14,4.871]
["bitfinex","SOLUSD",1643706416448,78.13920804,108.25,108.14,4.871]
["bitfinex","SOLUSD",1643706416648,78.13920804,108.25,108.15,37.89020799]
["bitfinex","SOLUSD",1643706416848,78.13920804,108.25,108.15,38.14020799]
["bitfinex","SOLUSD",1643706417251,4.621,108.26,108.15,38.14020799]
["bitfinex","SOLUSD",1643706417448,4.621,108.26,108.15,37.89020799]
["bitfinex","SOLUSD",1643706417649,4.621,108.26,108.14,18.485]
["bitfinex","SOLUSD",1643706417848,4.621,108.26,108.14,4.621]
["bitfinex","SOLUSD",1643706418650,13.869,108.24,108.15,45.2743562]
["bitfinex","SOLUSD",1643706418951,13.869,108.24,108.14,4.621]
["bitfinex","SOLUSD",1643706418952,4.621,108.23,108.14,4.621]
["bitfinex","SOLUSD",1643706420050,18.49,108.24,108.13,4.621]
["bitfinex","SOLUSD",1643706420250,18.49,108.24,108.14,40.58348994]
["bitfinex","SOLUSD",1643706420652,13.869,108.24,108.14,40.58348994]
["bitfinex","SOLUSD",1643706421052,4.621,108.25,108.14,40.58348994]
["bitfinex","SOLUSD",1643706421457,4.621,108.25,108.14,40.83348994]
["bitfinex","SOLUSD",1643706421654,4.621,108.25,108.14,42.06815857]
["bitfinex","SOLUSD",1643706421860,4.621,108.25,108.14,0.25]
["bitfinex","SOLUSD",1643706422054,4.621,108.26,108.14,1.48466863]
["bitfinex","SOLUSD",1643706422254,6.0,108.25,108.14,1.23466863]
["bitfinex","SOLUSD",1643706422454,13.87,108.23,108.14,1.48466863]
["bitfinex","SOLUSD",1643706422654,13.87,108.23,108.14,0.25]
["bitfinex","SOLUSD",1643706422854,13.87,108.23,108.13,1.23466863]
["bitfinex","SOLUSD",1643706423054,106.97,108.23,108.13,1.23466863]
["bitfinex","SOLUSD",1643706423655,107.22,108.23,108.13,1.23466863]
["bitfinex","SOLUSD",1643706423856,107.22,108.23,108.11,4.621]
["bitfinex","SOLUSD",1643706423857,110.22,108.23,108.11,5.85566863]
["bitfinex","SOLUSD",1643706424059,13.872,108.21,108.1,36.62281356]
["bitfinex","SOLUSD",1643706424255,4.622,108.2,108.1,36.62281356]
["bitfinex","SOLUSD",1643706424655,4.622,108.2,108.12,44.81653606]
["bitfinex","SOLUSD",1643706424855,13.872,108.21,108.12,44.81653606]
["bitfinex","SOLUSD",1643706425156,13.872,108.21,108.12,5.85666863]
["bitfinex","SOLUSD",1643706425457,18.496,108.2,108.1,1.23466863]
["bitfinex","SOLUSD",1643706425655,29.576,108.2,108.1,1.23466863]
["bitfinex","SOLUSD",1643706425855,29.826,108.2,108.09,1.23466863]
["bitfinex","SOLUSD",1643706426056,32.826,108.2,108.09,1.23466863]
["bitfinex","SOLUSD",1643706426255,93.1,108.19,108.08,1.23466863]
["bitfinex","SOLUSD",1643706426455,13.879,108.16,108.08,1.23466863]
["bitfinex","SOLUSD",1643706427156,4.624,108.15,108.07,1.23466863]
["bitfinex","SOLUSD",1643706428080,4.624,108.15,108.08,1.23466863]
["bitfinex","SOLUSD",1643706428255,13.879,108.16,108.08,1.23466863]
["bitfinex","SOLUSD",1643706428457,4.624,108.15,108.08,1.23466863]
["bitfinex","SOLUSD",1643706428656,13.879,108.16,108.08,1.23466863]
["bitfinex","SOLUSD",1643706429061,13.879,108.16,108.09,38.07509201]
["bitfinex","SOLUSD",1643706430162,13.879,108.16,108.08,1.23466863]
["bitfinex","SOLUSD",1643706430568,13.879,108.16,108.08,1.48466863]
["bitfinex","SOLUSD",1643706430864,103.64978918,108.2,108.09,6.16560361]
["bitfinex","SOLUSD",1643706431066,103.64978918,108.2,108.11,1.23466863]
["bitfinex","SOLUSD",1643706431267,103.64978918,108.2,108.13,129.88619213]
["bitfinex","SOLUSD",1643706431464,98.7676,108.26,108.14,4.622]
["bitfinex","SOLUSD",1643706431665,98.7676,108.26,108.15,44.67424271]
["bitfinex","SOLUSD",1643706431875,98.7676,108.26,108.15,44.92424271]
["bitfinex","SOLUSD",1643706432268,112.6336,108.26,108.15,44.92424271]
["bitfinex","SOLUSD",1643706432466,112.6336,108.26,108.15,0.25]
["bitfinex","SOLUSD",1643706432868,4.62,108.25,108.15,0.25]
["bitfinex","SOLUSD",1643706433066,4.62,108.25,108.14,19.97166863]
["bitfinex","SOLUSD",1643706433267,112.6336,108.26,108.15,1.23466863]
["bitfinex","SOLUSD",1643706433467,112.6336,108.26,108.16,44.49648708]
["bitfinex","SOLUSD",1643706433667,4.62,108.25,108.15,0.25]
["bitfinex","SOLUSD",1643706434068,18.487,108.25,108.15,0.25]
["bitfinex","SOLUSD",1643706434669,18.487,108.25,108.14,48.04520591]
["bitfinex","SOLUSD",1643706434870,18.487,108.25,108.14,43.42320591]
["bitfinex","SOLUSD",1643706435270,18.487,108.25,108.14,1.48466863]
["bitfinex","SOLUSD",1643706435897,18.487,108.25,108.14,1.23466863]
["bitfinex","SOLUSD",1643706436299,18.487,108.25,108.13,1.23466863]
["bitfinex","SOLUSD",1643706436499,18.487,108.25,108.13,6.0]
["bitfinex","SOLUSD",1643706436701,29.567,108.25,108.13,1.23466863]
["bitfinex","SOLUSD",1643706436907,6.0,108.24,108.12,1.23466863]
["bitfinex","SOLUSD",1643706437105,13.873,108.21,108.12,1.23466863]
["bitfinex","SOLUSD",1643706437301,4.622,108.2,108.12,40.37824757]
["bitfinex","SOLUSD",1643706437498,13.873,108.21,108.12,39.14357894]
["bitfinex","SOLUSD",1643706437699,13.873,108.21,108.12,40.37824757]
["bitfinex","SOLUSD",1643706437900,135.44391888,108.23,108.12,40.62824757]
["bitfinex","SOLUSD",1643706438100,135.44391888,108.23,108.13,1.23466863]
["bitfinex","SOLUSD",1643706438304,135.44391888,108.23,108.13,1.48466863]
["bitfinex","SOLUSD",1643706438604,135.69391888,108.23,108.13,1.48466863]
["bitfinex","SOLUSD",1643706438802,135.44391888,108.23,108.13,1.48466863]
["bitfinex","SOLUSD",1643706439002,149.31291888,108.23,108.13,1.48466863]
["bitfinex","SOLUSD",1643706439204,242.41291888,108.23,108.13,1.48466863]
["bitfinex","SOLUSD",1643706439403,242.41291888,108.23,108.14,1.23466863]
["bitfinex","SOLUSD",1643706439605,237.79091888,108.23,108.14,1.23466863]
["bitfinex","SOLUSD",1643706439803,237.79091888,108.23,108.14,1.48466863]
["bitfinex","SOLUSD",1643706440810,237.79091888,108.23,108.15,46.57588713]
["bitfinex","SOLUSD",1643706441009,144.69091888,108.23,108.15,46.57588713]
["bitfinex","SOLUSD",1643706441211,144.69091888,108.23,108.15,46.82588713]
["bitfinex","SOLUSD",1643706442214,144.69091888,108.23,108.15,0.25]
["bitfinex","SOLUSD",1643706442408,144.69091888,108.23,108.14,1.48466863]
["bitfinex","SOLUSD",1643706442607,144.69091888,108.23,108.14,1.23466863]
["bitfinex","SOLUSD",1643706443609,144.69091888,108.23,108.14,38.63914489]
["bitfinex","SOLUSD",1643706443809,93.1,108.22,108.14,1.23466863]
["bitfinex","SOLUSD",1643706444011,13.872,108.21,108.12,1.23466863]
["bitfinex","SOLUSD",1643706444212,18.494,108.21,108.12,1.23466863]
["bitfinex","SOLUSD",1643706444411,29.574,108.21,108.11,1.23466863]
["bitfinex","SOLUSD",1643706444609,122.674,108.21,108.11,1.23466863]
["bitfinex","SOLUSD",1643706444814,118.052,108.21,108.11,43.57891166]
["bitfinex","SOLUSD",1643706445210,118.052,108.21,108.12,1.23466863]
["bitfinex","SOLUSD",1643706445411,118.052,108.21,108.13,44.44170067]
["bitfinex","SOLUSD",1643706445617,24.952,108.21,108.13,44.44170067]
["bitfinex","SOLUSD",1643706445817,24.952,108.21,108.13,0.25]
["bitfinex","SOLUSD",1643706446113,24.952,108.21,108.12,1.23466863]
["bitfinex","SOLUSD",1643706446712,24.952,108.21,108.13,38.73353375]
["bitfinex","SOLUSD",1643706446917,24.952,108.21,108.12,1.23466863]
["bitfinex","SOLUSD",1643706447116,24.952,108.21,108.13,1.23466863]
["bitfinex","SOLUSD",1643706447316,24.952,108.21,108.13,1.48466863]
["bitfinex","SOLUSD",1643706447512,24.952,108.21,108.13,1.23466863]
["bitfinex","SOLUSD",1643706447913,29.574,108.21,108.13,1.23466863]
["bitfinex","SOLUSD",1643706448117,24.952,108.21,108.13,1.23466863]
["bitfinex","SOLUSD",1643706448514,24.952,108.21,108.14,39.42419738]
["bitfinex","SOLUSD",1643706448715,144.21721888,108.23,108.14,39.42419738]
["bitfinex","SOLUSD",1643706448916,144.21721888,108.23,108.15,0.30688932]
["bitfinex","SOLUSD",1643706449117,119.74191888,108.23,108.17,49.05580395]
["bitfinex","SOLUSD",1643706449316,119.74191888,108.23,108.17,49.30580395]
["bitfinex","SOLUSD",1643706449516,119.74191888,108.23,108.17,55.54047258]
["bitfinex","SOLUSD",1643706449919,72.8471,108.31,108.17,70.9491168]
["bitfinex","SOLUSD",1643706450116,104.63369948,108.3,108.21,13.857]
["bitfinex","SOLUSD",1643706450316,104.63369948,108.3,108.21,55.40714885]
["bitfinex","SOLUSD",1643706450517,109.25169948,108.3,108.21,0.25]
["bitfinex","SOLUSD",1643706451623,109.25169948,108.3,108.2,32.75305967]
["bitfinex","SOLUSD",1643706451817,123.36169948,108.3,108.19,4.618]
["bitfinex","SOLUSD",1643706452019,134.44169948,108.3,108.19,4.618]
["bitfinex","SOLUSD",1643706452220,134.19169948,108.3,108.19,4.618]
["bitfinex","SOLUSD",1643706452822,134.19169948,108.3,108.19,43.15054171]
["bitfinex","SOLUSD",1643706453019,134.19169948,108.3,108.19,43.40054171]
["bitfinex","SOLUSD",1643706453221,134.19169948,108.3,108.19,38.78254171]
["bitfinex","SOLUSD",1643706453621,129.57369948,108.3,108.2,4.619]
["bitfinex","SOLUSD",1643706453821,129.57369948,108.3,108.21,44.7928359]
["bitfinex","SOLUSD",1643706454021,129.57369948,108.3,108.2,4.869]
["bitfinex","SOLUSD",1643706454221,4.618,108.29,108.2,0.25]
["bitfinex","SOLUSD",1643706454426,13.864,108.27,108.2,0.25]
["bitfinex","SOLUSD",1643706454728,4.618,108.29,108.2,0.25]
["bitfinex","SOLUSD",1643706454931,134.19779948,108.3,108.2,0.25]
["bitfinex","SOLUSD",1643706455125,129.57879948,108.3,108.21,34.99187293]
["bitfinex","SOLUSD",1643706455325,129.57879948,108.3,108.21,35.24187293]
["bitfinex","SOLUSD",1643706455526,13.862,108.29,108.21,35.24187293]
["bitfinex","SOLUSD",1643706455726,129.57879948,108.3,108.21,35.24187293]
["bitfinex","SOLUSD",1643706456127,129.57879948,108.3,108.21,49.09987293]
["bitfinex","SOLUSD",1643706456326,24.9451,108.3,108.21,49.09987293]
["bitfinex","SOLUSD",1643706457426,24.9451,108.3,108.21,48.84987293]
["bitfinex","SOLUSD",1643706458331,4.618,108.34,108.25,0.30979898]
["bitfinex","SOLUSD",1643706458534,49.2703,108.35,108.26,13.851]
["bitfinex","SOLUSD",1643706458734,32.6300257,108.37,108.27,44.33958186]
["bitfinex","SOLUSD",1643706458935,32.6300257,108.37,108.27,44.58958186]
["bitfinex","SOLUSD",1643706459335,46.4810257,108.37,108.27,44.58958186]
["bitfinex","SOLUSD",1643706459936,4.615,108.36,108.27,44.58958186]
["bitfinex","SOLUSD",1643706460142,4.615,108.37,108.27,58.43958186]
["bitfinex","SOLUSD",1643706460336,92.8308465,108.38,108.28,0.30240296]
["bitfinex","SOLUSD",1643706460537,72.1881,108.39,108.29,4.615]
["bitfinex","SOLUSD",1643706460937,72.1881,108.39,108.29,4.865]
["bitfinex","SOLUSD",1643706461137,27.89939209,108.38,108.28,4.615]
["bitfinex","SOLUSD",1643706461337,4.615,108.37,108.29,33.87443581]
["bitfinex","SOLUSD",1643706461539,4.615,108.38,108.29,33.87443581]
["bitfinex","SOLUSD",1643706461737,76.8031,108.39,108.29,34.12443581]
["bitfinex","SOLUSD",1643706461949,72.1881,108.39,108.29,38.73943581]
["bitfinex","SOLUSD",1643706462147,72.1881,108.39,108.29,34.12443581]
["bitfinex","SOLUSD",1643706462546,30.63162964,108.38,108.29,34.12443581]
["bitfinex","SOLUSD",1643706462751,44.48062964,108.38,108.29,34.12443581]
["bitfinex","SOLUSD",1643706463647,72.1881,108.39,108.29,47.97243581]
["bitfinex","SOLUSD",1643706464249,4.615,108.38,108.29,47.97243581]
["bitfinex","SOLUSD",1643706464450,72.1881,108.39,108.29,47.97243581]
["bitfinex","SOLUSD",1643706464650,18.464,108.38,108.29,0.25]
["bitfinex","SOLUSD",1643706464851,18.464,108.38,108.27,35.19253311]
["bitfinex","SOLUSD",1643706465049,18.464,108.38,108.27,0.25]
["bitfinex","SOLUSD",1643706465253,18.464,108.38,108.25,4.615]
["bitfinex","SOLUSD",1643706465451,29.544,108.38,108.23,4.616]
["bitfinex","SOLUSD",1643706465652,54.63224432,108.37,108.2,38.02613012]
["bitfinex","SOLUSD",1643706465852,13.86,108.32,108.2,13.86]
["bitfinex","SOLUSD",1643706466053,4.618,108.31,108.2,13.86]
["bitfinex","SOLUSD",1643706466251,4.618,108.32,108.2,13.86]
["bitfinex","SOLUSD",1643706466450,4.3947,108.32,108.2,13.86]
["bitfinex","SOLUSD",1643706466852,9.55711287,108.31,108.21,37.8970436]
["bitfinex","SOLUSD",1643706467151,9.55711287,108.31,108.21,38.1470436]
["bitfinex","SOLUSD",1643706467353,23.41611287,108.31,108.21,52.0050436]
["bitfinex","SOLUSD",1643706467952,23.41611287,108.31,108.22,4.618]
["bitfinex","SOLUSD",1643706468152,116.51611287,108.31,108.21,13.858]
["bitfinex","SOLUSD",1643706468353,116.51611287,108.31,108.19,13.86]
["bitfinex","SOLUSD",1643706468354,121.13411287,108.31,108.19,13.86]
["bitfinex","SOLUSD",1643706468552,28.03411287,108.31,108.2,4.618]
["bitfinex","SOLUSD",1643706468952,28.03411287,108.31,108.18,50.809]
["bitfinex","SOLUSD",1643706469151,28.03411287,108.31,108.19,41.42197552]
["bitfinex","SOLUSD",1643706469352,28.03411287,108.31,108.2,4.618]
["bitfinex","SOLUSD",1643706469552,23.41611287,108.31,108.21,46.31193144]
["bitfinex","SOLUSD",1643706469755,23.41611287,108.31,108.18,46.191]
["bitfinex","SOLUSD",1643706469756,23.41611287,108.31,108.19,4.618]
["bitfinex","SOLUSD",1643706470052,18.478,108.3,108.2,13.859]
["bitfinex","SOLUSD",1643706470253,13.86,108.3,108.19,4.618]
["bitfinex","SOLUSD",1643706470456,4.619,108.29,108.17,4.619]
["bitfinex","SOLUSD",1643706470653,4.619,108.29,108.16,4.619]
["bitfinex","SOLUSD",1643706470853,25.85004432,108.28,108.17,42.65608147]
["bitfinex","SOLUSD",1643706471451,25.85004432,108.28,108.17,56.51908147]
["bitfinex","SOLUSD",1643706471654,18.48,108.29,108.17,56.51908147]
["bitfinex","SOLUSD",1643706471853,126.6789,108.3,108.18,4.93596839]
["bitfinex","SOLUSD",1643706472054,126.6789,108.3,108.18,38.15647642]
["bitfinex","SOLUSD",1643706472254,126.6789,108.3,108.19,15.966922]
["bitfinex","SOLUSD",1643706472455,126.6789,108.3,108.19,16.216922]
["bitfinex","SOLUSD",1643706472756,155.93067338,108.3,108.2,42.78925999]
["bitfinex","SOLUSD",1643706472960,155.93067338,108.3,108.21,13.857]
["bitfinex","SOLUSD",1643706473159,155.93067338,108.3,108.22,42.18236408]
["bitfinex","SOLUSD",1643706473357,155.93067338,108.3,108.22,42.43236408]
["bitfinex","SOLUSD",1643706474157,169.78967338,108.3,108.22,0.25]
["bitfinex","SOLUSD",1643706474557,93.1,108.29,108.19,13.86]
["bitfinex","SOLUSD",1643706474758,4.619,108.28,108.19,13.86]
["bitfinex","SOLUSD",1643706474960,93.1,108.29,108.19,13.86]
["bitfinex","SOLUSD",1643706475257,20.01738381,108.28,108.18,45.32897239]
["bitfinex","SOLUSD",1643706476459,20.01738381,108.28,108.18,45.57897239]
["bitfinex","SOLUSD",1643706476860,6.15538381,108.28,108.19,4.619]
["bitfinex","SOLUSD",1643706477060,6.15538381,108.28,108.2,42.42627866]
["bitfinex","SOLUSD",1643706477263,126.6789,108.3,108.2,42.42627866]
["bitfinex","SOLUSD",1643706477459,126.6789,108.3,108.2,42.67627866]
["bitfinex","SOLUSD",1643706477862,140.5379,108.3,108.2,56.53527866]
["bitfinex","SOLUSD",1643706478263,152.7089031,108.3,108.2,56.53527866]
["bitfinex","SOLUSD",1643706478660,152.7089031,108.3,108.22,32.9659114]
["bitfinex","SOLUSD",1643706478861,126.6789,108.3,108.22,33.2159114]
["bitfinex","SOLUSD",1643706479064,134.02321864,108.32,108.22,33.2159114]
["bitfinex","SOLUSD",1643706479277,129.40421864,108.32,108.23,4.618]
["bitfinex","SOLUSD",1643706479462,13.857,108.32,108.22,33.2159114]
["bitfinex","SOLUSD",1643706479662,172.5775,108.33,108.22,33.2159114]
["bitfinex","SOLUSD",1643706479862,28.8713874,108.32,108.22,33.2159114]
["bitfinex","SOLUSD",1643706480364,42.7283874,108.32,108.23,13.856]
["bitfinex","SOLUSD",1643706480564,47.3453874,108.32,108.23,13.856]
["bitfinex","SOLUSD",1643706480768,18.474,108.32,108.23,14.106]
["bitfinex","SOLUSD",1643706481166,13.857,108.32,108.23,14.106]
["bitfinex","SOLUSD",1643706481366,23.267,108.34,108.23,30.072922]
["bitfinex","SOLUSD",1643706481766,37.122,108.34,108.24,56.74724153]
["bitfinex","SOLUSD",1643706481967,4.73951072,108.33,108.24,43.14324153]
["bitfinex","SOLUSD",1643706482367,23.267,108.34,108.24,43.14324153]
["bitfinex","SOLUSD",1643706482770,23.267,108.34,108.24,43.46256853]
["bitfinex","SOLUSD",1643706483069,37.122,108.34,108.24,43.14324153]
["bitfinex","SOLUSD",1643706483274,34.31832558,108.33,108.24,43.14324153]
["bitfinex","SOLUSD",1643706485076,48.17432558,108.33,108.24,56.99724153]
["bitfinex","SOLUSD",1643706485576,18.473,108.33,108.24,56.99724153]
["bitfinex","SOLUSD",1643706485879,23.267,108.34,108.25,4.93395138]
["bitfinex","SOLUSD",1643706486074,23.267,108.34,108.25,22.01395138]
["bitfinex","SOLUSD",1643706486274,23.267,108.34,108.25,38.23087338]
["bitfinex","SOLUSD",1643706486575,31.40605094,108.38,108.27,13.849]
["bitfinex","SOLUSD",1643706486776,196.7267,108.39,108.28,42.10180028]
["bitfinex","SOLUSD",1643706486979,192.1097,108.39,108.28,42.10180028]
["bitfinex","SOLUSD",1643706487175,192.1097,108.39,108.28,42.35180028]
["bitfinex","SOLUSD",1643706487374,178.2607,108.39,108.28,42.35180028]
["bitfinex","SOLUSD",1643706487574,77.5812,108.39,108.28,72.16672228]
["bitfinex","SOLUSD",1643706487774,4.615,108.4,108.3,39.45087854]
["bitfinex","SOLUSD",1643706487977,24.2184,108.41,108.3,39.45087854]
["bitfinex","SOLUSD",1643706488180,24.2184,108.41,108.32,42.94595393]
["bitfinex","SOLUSD",1643706488378,1.28788982,108.43,108.32,43.19595393]
["bitfinex","SOLUSD",1643706488577,6.00188982,108.44,108.32,57.03895393]
["bitfinex","SOLUSD",1643706488875,0.1,108.44,108.32,68.11895393]
["bitfinex","SOLUSD",1643706489075,0.1,108.44,108.33,6.0]
["bitfinex","SOLUSD",1643706489275,0.1,108.44,108.34,51.14861953]
["bitfinex","SOLUSD",1643706489675,0.1,108.44,108.34,51.39861953]
["bitfinex","SOLUSD",1643706490081,0.1,108.44,108.34,51.08388887]
["bitfinex","SOLUSD",1643706490278,0.1,108.44,108.36,13.837]
["bitfinex","SOLUSD",1643706490677,0.1,108.44,108.36,18.699]
["bitfinex","SOLUSD",1643706490878,0.1,108.45,108.36,14.087]
["bitfinex","SOLUSD",1643706491084,29.17420048,108.44,108.37,41.51794986]
["bitfinex","SOLUSD",1643706491279,29.27420048,108.44,108.36,13.837]
["bitfinex","SOLUSD",1643706491479,29.27420048,108.44,108.34,13.84]
["bitfinex","SOLUSD",1643706491778,4.612,108.43,108.34,13.84]
["bitfinex","SOLUSD",1643706491977,4.612,108.43,108.35,6.0]
["bitfinex","SOLUSD",1643706492177,6.23295671,108.42,108.33,37.61935769]
["bitfinex","SOLUSD",1643706492377,4.613,108.41,108.33,37.61935769]
["bitfinex","SOLUSD",1643706492581,29.17420048,108.4,108.33,37.61935769]
["bitfinex","SOLUSD",1643706493078,4.614,108.43,108.33,37.61935769]
["bitfinex","SOLUSD",1643706494283,4.614,108.43,108.34,93.41595162]
["bitfinex","SOLUSD",1643706494481,1.28788982,108.46,108.35,4.613]
["bitfinex","SOLUSD",1643706494681,2.61346726,108.47,108.35,20.579922]
["bitfinex","SOLUSD",1643706494880,1.32557744,108.47,108.35,20.829922]
["bitfinex","SOLUSD",1643706495082,25.45744527,108.46,108.36,46.24023852]
["bitfinex","SOLUSD",1643706495280,4.712,108.45,108.33,15.692]
["bitfinex","SOLUSD",1643706495480,15.792,108.45,108.3,11.08]
["bitfinex","SOLUSD",1643706495697,15.792,108.45,108.29,2.67329118]
["bitfinex","SOLUSD",1643706495698,0.1,108.44,108.29,2.67329118]
["bitfinex","SOLUSD",1643706495881,4.614,108.43,108.3,15.694]
["bitfinex","SOLUSD",1643706496087,1.38788982,108.45,108.31,15.966922]
["bitfinex","SOLUSD",1643706496088,4.614,108.44,108.31,15.966922]
["bitfinex","SOLUSD",1643706496282,14.56371192,108.44,108.32,44.59754315]
["bitfinex","SOLUSD",1643706496482,14.66371192,108.44,108.32,63.05354315]
["bitfinex","SOLUSD",1643706496682,14.66371192,108.44,108.34,37.41552508]
["bitfinex","SOLUSD",1643706496884,14.66371192,108.44,108.34,37.66552508]
["bitfinex","SOLUSD",1643706497088,14.66371192,108.44,108.34,40.33864186]
["bitfinex","SOLUSD",1643706497290,14.66371192,108.44,108.34,40.08864186]
["bitfinex","SOLUSD",1643706497487,14.91371192,108.44,108.34,37.41552508]
["bitfinex","SOLUSD",1643706497689,18.557,108.44,108.34,37.41552508]
["bitfinex","SOLUSD",1643706497888,4.714,108.44,108.34,48.49552508]
["bitfinex","SOLUSD",1643706498089,0.1,108.44,108.35,2.67311678]
["bitfinex","SOLUSD",1643706498290,4.612,108.46,108.35,2.67311678]
["bitfinex","SOLUSD",1643706498489,4.712,108.46,108.35,2.67311678]
["bitfinex","SOLUSD",1643706498692,4.712,108.46,108.35,0.25]
["bitfinex","SOLUSD",1643706498693,29.9354663,108.45,108.35,0.25]
["bitfinex","SOLUSD",1643706498892,5.47169089,108.43,108.34,37.66552508]
["bitfinex","SOLUSD",1643706499090,18.555,108.45,108.34,51.50552508]
["bitfinex","SOLUSD",1643706499293,0.1,108.44,108.34,51.50552508]
["bitfinex","SOLUSD",1643706499489,0.1,108.44,108.34,54.17864186]
["bitfinex","SOLUSD",1643706500089,0.1,108.44,108.34,70.14556386]
["bitfinex","SOLUSD",1643706500090,35.33961566,108.44,108.34,70.14556386]
["bitfinex","SOLUSD",1643706500793,0.1,108.44,108.34,163.24556386]
["bitfinex","SOLUSD",1643706500990,4.613,108.45,108.34,163.24556386]
["bitfinex","SOLUSD",1643706501196,0.1,108.46,108.35,18.451]
["bitfinex","SOLUSD",1643706501393,4.612,108.45,108.34,7.28511678]
["bitfinex","SOLUSD",1643706501593,17.08,108.44,108.25,1.23466863]
["bitfinex","SOLUSD",1643706501793,15.60388982,108.42,108.23,10.756]
["bitfinex","SOLUSD",1643706502091,1.28788982,108.38,108.23,10.756]
["bitfinex","SOLUSD",1643706502293,33.40432336,108.37,108.24,41.03253788]
["bitfinex","SOLUSD",1643706502491,28.78832336,108.37,108.26,46.155]
["bitfinex","SOLUSD",1643706502692,28.78832336,108.37,108.24,57.41690432]
["bitfinex","SOLUSD",1643706502693,28.78832336,108.37,108.27,34.97209423]
["bitfinex","SOLUSD",1643706502991,42.63932336,108.37,108.24,16.38436644]
["bitfinex","SOLUSD",1643706503209,42.63932336,108.37,108.23,10.756]
["bitfinex","SOLUSD",1643706503210,4.616,108.36,108.23,10.756]
["bitfinex","SOLUSD",1643706503411,110.07791792,108.4,108.28,0.32447869]
["bitfinex","SOLUSD",1643706503412,85.7577281,108.4,108.28,0.32447869]
["bitfinex","SOLUSD",1643706503611,85.7577281,108.4,108.29,11.40120523]
["bitfinex","SOLUSD",1643706503813,85.7577281,108.4,108.34,0.30621436]
["bitfinex","SOLUSD",1643706504012,0.1,108.44,108.35,4.612]
["bitfinex","SOLUSD",1643706504310,0.1,108.45,108.35,7.52656536]
["bitfinex","SOLUSD",1643706504511,0.1,108.45,108.36,46.55742413]
["bitfinex","SOLUSD",1643706504710,0.1,108.45,108.36,49.22198949]
["bitfinex","SOLUSD",1643706504912,93.2,108.45,108.37,2.66456536]
["bitfinex","SOLUSD",1643706505112,0.1,108.44,108.37,2.66456536]
["bitfinex","SOLUSD",1643706505311,0.1,108.44,108.37,2.91456536]
["bitfinex","SOLUSD",1643706505512,144.7117,108.46,108.38,40.28638767]
["bitfinex","SOLUSD",1643706505513,0.1,108.45,108.38,40.28638767]
["bitfinex","SOLUSD",1643706505714,0.1,108.45,108.38,38.33895303]
["bitfinex","SOLUSD",1643706505911,0.1,108.45,108.38,38.58895303]
["bitfinex","SOLUSD",1643706506111,0.1,108.45,108.39,2.66456536]
["bitfinex","SOLUSD",1643706506315,0.1,108.45,108.4,36.86775544]
["bitfinex","SOLUSD",1643706506812,0.1,108.45,108.4,39.7823208]
["bitfinex","SOLUSD",1643706507514,0.1,108.45,108.4,37.11775544]
["bitfinex","SOLUSD",1643706507915,0.1,108.45,108.4,0.25]
["bitfinex","SOLUSD",1643706508113,0.1,108.45,108.39,4.611]
["bitfinex","SOLUSD",1643706508716,0.1,108.45,108.35,4.611]
["bitfinex","SOLUSD",1643706508919,0.1,108.45,108.4,36.00595256]
["bitfinex","SOLUSD",1643706509323,0.1,108.45,108.35,4.611]
["bitfinex","SOLUSD",1643706509616,0.1,108.45,108.34,22.47275533]
["bitfinex","SOLUSD",1643706509816,0.1,108.45,108.35,10.612]
["bitfinex","SOLUSD",1643706510215,0.1,108.45,108.37,42.28906456]
["bitfinex","SOLUSD",1643706511422,0.1,108.45,108.37,56.12506456]
["bitfinex","SOLUSD",1643706511618,0.1,108.45,108.38,4.612]
["bitfinex","SOLUSD",1643706511821,0.1,108.45,108.38,4.862]
["bitfinex","SOLUSD",1643706512019,0.1,108.45,108.38,7.52576276]
["bitfinex","SOLUSD",1643706512218,0.1,108.45,108.39,46.59585702]
["bitfinex","SOLUSD",1643706512419,0.1,108.49,108.39,46.84585702]
["bitfinex","SOLUSD",1643706512618,0.1,108.49,108.39,77.63161978]
["bitfinex","SOLUSD",1643706512824,0.1,108.49,108.39,95.10437511]
["bitfinex","SOLUSD",1643706513020,0.1,108.49,108.4,6.0]
["bitfinex","SOLUSD",1643706513424,29.68778866,108.49,108.38,4.612]
["bitfinex","SOLUSD",1643706513722,4.711,108.48,108.38,4.612]
["bitfinex","SOLUSD",1643706514320,4.711,108.48,108.39,39.81804093]
["bitfinex","SOLUSD",1643706514520,7.10725835,108.47,108.39,39.81804093]
["bitfinex","SOLUSD",1643706514719,7.20725835,108.47,108.39,40.06804093]
["bitfinex","SOLUSD",1643706515320,7.20725835,108.47,108.35,4.611]
["bitfinex","SOLUSD",1643706515521,4.612,108.46,108.34,12.27576276]
["bitfinex","SOLUSD",1643706515726,0.1,108.46,108.35,17.40558866]
["bitfinex","SOLUSD",1643706515923,0.1,108.46,108.36,4.612]
["bitfinex","SOLUSD",1643706516121,0.1,108.46,108.37,6.0]
["bitfinex","SOLUSD",1643706516323,0.1,108.46,108.38,4.611]
["bitfinex","SOLUSD",1643706516526,0.1,108.46,108.39,35.58086352]
["bitfinex","SOLUSD",1643706517923,0.1,108.46,108.39,35.83086352]
["bitfinex","SOLUSD",1643706521436,0.1,108.46,108.39,35.58086352]
["bitfinex","SOLUSD",1643706522030,4.711,108.46,108.39,35.58086352]
["bitfinex","SOLUSD",1643706522230,0.1,108.46,108.39,35.58086352]
["bitfinex","SOLUSD",1643706522428,0.1,108.46,108.36,17.40558866]
["bitfinex","SOLUSD",1643706522630,4.712,108.46,108.35,4.611]
["bitfinex","SOLUSD",1643706523030,4.712,108.46,108.36,2.66376276]
["bitfinex","SOLUSD",1643706523031,93.1,108.45,108.36,2.66376276]
["bitfinex","SOLUSD",1643706523231,0.1,108.44,108.36,2.66376276]
["bitfinex","SOLUSD",1643706523431,6.98700904,108.44,108.37,33.4297687]
["bitfinex","SOLUSD",1643706524834,6.98700904,108.44,108.37,33.6797687]
["bitfinex","SOLUSD",1643706528135,4.612,108.43,108.35,4.611]
["bitfinex","SOLUSD",1643706528334,11.08,108.42,108.23,7.43358776]
["bitfinex","SOLUSD",1643706528534,89.7906,108.41,108.23,5.0]
["bitfinex","SOLUSD",1643706528734,89.7906,108.41,108.21,11.08]
["bitfinex","SOLUSD",1643706528735,11.08,108.4,108.21,11.08]
["bitfinex","SOLUSD",1643706528934,59.2856,108.4,108.24,13.65648017]
["bitfinex","SOLUSD",1643706529136,59.2856,108.4,108.25,44.72343156]
["bitfinex","SOLUSD",1643706529534,59.2856,108.4,108.26,6.0]
["bitfinex","SOLUSD",1643706529734,59.2856,108.4,108.28,33.06628035]
["bitfinex","SOLUSD",1643706529935,59.2856,108.4,108.29,4.615]
["bitfinex","SOLUSD",1643706530137,59.2856,108.4,108.3,33.69198108]
["bitfinex","SOLUSD",1643706530439,157.2496,108.4,108.3,33.69198108]
["bitfinex","SOLUSD",1643706530638,6.0,108.39,108.3,33.69198108]
["bitfinex","SOLUSD",1643706530837,17.08,108.39,108.3,33.69198108]
["bitfinex","SOLUSD",1643706531636,21.694,108.39,108.3,33.69198108]
["bitfinex","SOLUSD",1643706533640,21.694,108.39,108.3,33.94198108]
["bitfinex","SOLUSD",1643706534041,15.694,108.39,108.3,33.94198108]
["bitfinex","SOLUSD",1643706534243,6.0,108.38,108.3,33.94198108]
["bitfinex","SOLUSD",1643706534643,99.1,108.38,108.26,18.465]
["bitfinex","SOLUSD",1643706534844,4.615,108.37,108.26,18.465]
["bitfinex","SOLUSD",1643706535046,15.695,108.37,108.26,18.465]
["bitfinex","SOLUSD",1643706535245,15.945,108.37,108.26,18.465]
["bitfinex","SOLUSD",1643706535446,15.695,108.37,108.26,4.614]
["bitfinex","SOLUSD",1643706535645,31.10757898,108.37,108.27,33.7375005]
["bitfinex","SOLUSD",1643706535846,124.20757898,108.37,108.27,33.7375005]
["bitfinex","SOLUSD",1643706536047,31.10757898,108.37,108.27,33.7375005]
["bitfinex","SOLUSD",1643706537070,44.96057898,108.37,108.27,33.7375005]
["bitfinex","SOLUSD",1643706537468,31.10757898,108.37,108.27,33.9875005]
["bitfinex","SOLUSD",1643706538068,44.96057898,108.37,108.23,4.615]
["bitfinex","SOLUSD",1643706538269,99.1,108.36,108.23,4.615]
["bitfinex","SOLUSD",1643706538468,4.617,108.35,108.23,4.615]
["bitfinex","SOLUSD",1643706538869,4.617,108.35,108.24,2.6552389]
["bitfinex","SOLUSD",1643706539069,4.617,108.36,108.25,36.7744503]
["bitfinex","SOLUSD",1643706539268,33.88257898,108.37,108.25,55.2434503]
["bitfinex","SOLUSD",1643706539468,33.88257898,108.37,108.27,41.73639372]
["bitfinex","SOLUSD",1643706539671,6.0,108.36,108.27,41.73639372]
["bitfinex","SOLUSD",1643706539868,6.0,108.36,108.27,41.98639372]
["bitfinex","SOLUSD",1643706540068,33.88257898,108.37,108.27,41.98639372]
["bitfinex","SOLUSD",1643706541175,33.88257898,108.37,108.27,0.25]
["bitfinex","SOLUSD",1643706541474,13.857,108.34,108.19,4.615]
["bitfinex","SOLUSD",1643706541670,15.698,108.33,108.17,4.618]
["bitfinex","SOLUSD",1643706541871,127.13149142,108.33,108.17,6.0]
["bitfinex","SOLUSD",1643706542173,123.9248,108.33,108.19,45.60122897]
["bitfinex","SOLUSD",1643706542370,22.7576,108.32,108.2,4.618]
["bitfinex","SOLUSD",1643706542670,22.7576,108.32,108.21,43.5009295]
["bitfinex","SOLUSD",1643706543671,43.50460904,108.32,108.21,43.5009295]
["bitfinex","SOLUSD",1643706543870,4.618,108.31,108.21,43.5009295]
["bitfinex","SOLUSD",1643706544071,97.718,108.31,108.21,43.5009295]
["bitfinex","SOLUSD",1643706544872,4.618,108.31,108.21,43.5009295]
["bitfinex","SOLUSD",1643706545073,29.64460904,108.32,108.23,42.67922698]
["bitfinex","SOLUSD",1643706545271,29.64460904,108.32,108.25,45.97676923]
["bitfinex","SOLUSD",1643706545973,29.64460904,108.32,108.25,46.22676923]
["bitfinex","SOLUSD",1643706548373,29.64460904,108.32,108.25,45.97676923]
["bitfinex","SOLUSD",1643706548572,29.64460904,108.32,108.23,4.618]
["bitfinex","SOLUSD",1643706548773,29.64460904,108.32,108.22,4.617]
["bitfinex","SOLUSD",1643706548975,29.64460904,108.32,108.22,10.617]
["bitfinex","SOLUSD",1643706549577,29.64460904,108.32,108.23,43.63045156]
["bitfinex","SOLUSD",1643706549776,29.64460904,108.32,108.25,38.77358938]
["bitfinex","SOLUSD",1643706550177,29.64460904,108.32,108.25,39.02358938]
["bitfinex","SOLUSD",1643706552782,29.64460904,108.32,108.25,41.65651993]
["bitfinex","SOLUSD",1643706553180,29.64460904,108.32,108.25,55.50951993]
["bitfinex","SOLUSD",1643706554081,29.64460904,108.32,108.25,41.65651993]
["bitfinex","SOLUSD",1643706555782,45.05718802,108.32,108.25,41.65651993]
["bitfinex","SOLUSD",1643706555983,45.05718802,108.32,108.25,2.88293055]
["bitfinex","SOLUSD",1643706556285,45.05718802,108.32,108.21,7.24993055]
["bitfinex","SOLUSD",1643706556482,10.618,108.31,108.15,4.618]
["bitfinex","SOLUSD",1643706556683,10.618,108.31,108.15,18.60453572]
["bitfinex","SOLUSD",1643706556890,4.618,108.31,108.16,16.18854366]
["bitfinex","SOLUSD",1643706557083,4.618,108.31,108.18,56.51694332]
["bitfinex","SOLUSD",1643706557285,4.618,108.31,108.2,38.85539846]
["bitfinex","SOLUSD",1643706557984,18.728,108.31,108.2,38.85539846]
["bitfinex","SOLUSD",1643706558184,6.0,108.3,108.2,38.85539846]
["bitfinex","SOLUSD",1643706558386,97.718,108.29,108.2,38.85539846]
["bitfinex","SOLUSD",1643706558585,6.0,108.28,108.2,38.85539846]
["bitfinex","SOLUSD",1643706558885,97.719,108.27,108.18,4.618]
["bitfinex","SOLUSD",1643706559284,111.584,108.27,108.18,4.618]
["bitfinex","SOLUSD",1643706559887,111.584,108.27,108.19,41.26573551]
["bitfinex","SOLUSD",1643706560487,18.484,108.27,108.19,41.26573551]
["bitfinex","SOLUSD",1643706560687,4.619,108.27,108.19,41.26573551]
["bitfinex","SOLUSD",1643706561089,49.9804,108.28,108.19,41.26573551]
["bitfinex","SOLUSD",1643706561289,45.3614,108.28,108.19,41.26573551]
["bitfinex","SOLUSD",1643706561691,45.3614,108.28,108.19,41.51573551]
["bitfinex","SOLUSD",1643706561891,59.2254,108.28,108.19,41.51573551]
["bitfinex","SOLUSD",1643706562894,4.619,108.27,108.19,41.26573551]
["bitfinex","SOLUSD",1643706563114,111.585,108.27,108.19,41.26573551]
["bitfinex","SOLUSD",1643706563790,118.47200904,108.27,108.19,41.26573551]
["bitfinex","SOLUSD",1643706564592,13.867,108.26,108.19,41.26573551]
["bitfinex","SOLUSD",1643706564792,6.88700904,108.27,108.19,41.26573551]
["bitfinex","SOLUSD",1643706564992,6.88700904,108.27,108.19,41.51573551]
["bitfinex","SOLUSD",1643706565791,6.88700904,108.27,108.19,55.37673551]
["bitfinex","SOLUSD",1643706566593,6.88700904,108.27,108.19,41.51573551]
["bitfinex","SOLUSD",1643706566792,20.75200904,108.27,108.19,41.51573551]
["bitfinex","SOLUSD",1643706567298,6.88700904,108.27,108.19,41.51573551]
["bitfinex","SOLUSD",1643706567896,20.75200904,108.27,108.19,41.51573551]
["bitfinex","SOLUSD",1643706568092,6.88700904,108.27,108.19,41.51573551]
["bitfinex","SOLUSD",1643706568293,6.88700904,108.27,108.19,41.26573551]
["bitfinex","SOLUSD",1643706570495,6.88700904,108.27,108.19,0.25]
["bitfinex","SOLUSD",1643706570705,6.88700904,108.27,108.16,4.619]
["bitfinex","SOLUSD",1643706570895,11.50700904,108.27,108.17,6.0]
["bitfinex","SOLUSD",1643706571094,22.6945,108.26,108.14,10.62]
["bitfinex","SOLUSD",1643706571296,4.621,108.25,108.14,6.0]
["bitfinex","SOLUSD",1643706571495,27.3155,108.26,108.15,46.91249594]
["bitfinex","SOLUSD",1643706571694,27.3155,108.26,108.15,42.29149594]
["bitfinex","SOLUSD",1643706572093,13.867,108.25,108.15,56.15749594]
["bitfinex","SOLUSD",1643706572295,22.6945,108.26,108.17,39.66487556]
["bitfinex","SOLUSD",1643706572895,115.7945,108.26,108.17,39.66487556]
["bitfinex","SOLUSD",1643706573098,116.0445,108.26,108.17,39.66487556]
["bitfinex","SOLUSD",1643706573295,115.7945,108.26,108.17,39.66487556]
["bitfinex","SOLUSD",1643706573495,4.62,108.25,108.17,39.66487556]
["bitfinex","SOLUSD",1643706574902,120.4145,108.26,108.17,39.66487556]
["bitfinex","SOLUSD",1643706575103,6.88700904,108.27,108.17,39.66487556]
["bitfinex","SOLUSD",1643706575301,6.88700904,108.27,108.2,0.30710951]
["bitfinex","SOLUSD",1643706575897,22.29958802,108.27,108.16,4.621]
["bitfinex","SOLUSD",1643706576099,17.94,108.26,108.16,13.865]
["bitfinex","SOLUSD",1643706576297,17.94,108.26,108.14,4.62]
["bitfinex","SOLUSD",1643706576598,61.032,108.26,108.12,17.941]
["bitfinex","SOLUSD",1643706576797,61.032,108.26,108.16,42.39997115]
["bitfinex","SOLUSD",1643706577098,61.032,108.26,108.18,46.03494774]
["bitfinex","SOLUSD",1643706577298,167.997,108.26,108.18,46.28494774]
["bitfinex","SOLUSD",1643706577700,167.997,108.26,108.18,0.25]
["bitfinex","SOLUSD",1643706577899,167.997,108.26,108.16,4.87]
["bitfinex","SOLUSD",1643706578130,74.897,108.26,108.16,4.87]
["bitfinex","SOLUSD",1643706578699,74.897,108.26,108.17,44.64682379]
["bitfinex","SOLUSD",1643706578999,74.897,108.26,108.17,44.89682379]
["bitfinex","SOLUSD",1643706579198,61.032,108.26,108.17,58.51082379]
["bitfinex","SOLUSD",1643706579999,61.032,108.26,108.17,44.64682379]
["bitfinex","SOLUSD",1643706580299,65.652,108.26,108.17,44.64682379]
["bitfinex","SOLUSD",1643706580903,65.902,108.26,108.17,44.64682379]
["bitfinex","SOLUSD",1643706581100,79.767,108.26,108.17,44.64682379]
["bitfinex","SOLUSD",1643706581500,172.867,108.26,108.16,13.865]
["bitfinex","SOLUSD",1643706581700,172.867,108.26,108.14,4.62]
["bitfinex","SOLUSD",1643706582304,172.867,108.26,108.15,13.867]
["bitfinex","SOLUSD",1643706582501,79.767,108.26,108.14,45.34601614]
["bitfinex","SOLUSD",1643706582703,79.767,108.26,108.14,45.09601614]
["bitfinex","SOLUSD",1643706582902,79.517,108.26,108.14,45.34601614]
["bitfinex","SOLUSD",1643706583114,52.332,108.26,108.15,2.64146821]
["bitfinex","SOLUSD",1643706583304,22.29958802,108.27,108.18,13.862]
["bitfinex","SOLUSD",1643706583508,22.29958802,108.27,108.19,38.84096569]
["bitfinex","SOLUSD",1643706583805,22.29958802,108.27,108.19,41.4824339]
["bitfinex","SOLUSD",1643706584004,22.29958802,108.27,108.19,41.7324339]
["bitfinex","SOLUSD",1643706584803,22.29958802,108.27,108.21,13.858]
["bitfinex","SOLUSD",1643706585003,22.29958802,108.27,108.22,37.04981811]
["bitfinex","SOLUSD",1643706585405,22.29958802,108.27,108.22,37.29981811]
["bitfinex","SOLUSD",1643706586306,22.29958802,108.27,108.22,37.04981811]
["bitfinex","SOLUSD",1643706586506,22.29958802,108.27,108.22,37.29981811]
["bitfinex","SOLUSD",1643706586707,22.29958802,108.27,108.17,50.82]
["bitfinex","SOLUSD",1643706586911,22.29958802,108.27,108.17,46.451]
["bitfinex","SOLUSD",1643706587709,22.29958802,108.27,108.19,13.861]
["bitfinex","SOLUSD",1643706587906,22.29958802,108.27,108.2,45.70891693]
["bitfinex","SOLUSD",1643706588107,6.43288738,108.27,108.2,45.70891693]
["bitfinex","SOLUSD",1643706588308,23.12117214,108.27,108.2,46.26707389]
["bitfinex","SOLUSD",1643706588612,110.97625932,108.35,108.23,0.31205204]
["bitfinex","SOLUSD",1643706588808,120.89716733,108.35,108.23,0.31205204]
["bitfinex","SOLUSD",1643706589007,120.89716733,108.35,108.23,29.69402561]
["bitfinex","SOLUSD",1643706589008,14.57901556,108.35,108.23,29.69402561]
["bitfinex","SOLUSD",1643706589410,14.57901556,108.35,108.25,46.166]
["bitfinex","SOLUSD",1643706589609,51.99460835,108.35,108.28,13.849]
["bitfinex","SOLUSD",1643706589809,51.99460835,108.35,108.28,0.25]
["bitfinex","SOLUSD",1643706590010,14.57901556,108.35,108.28,0.25]
["bitfinex","SOLUSD",1643706590211,22.91231672,108.35,108.28,0.25]
["bitfinex","SOLUSD",1643706591012,22.91231672,108.35,108.29,40.41958714]
["bitfinex","SOLUSD",1643706591416,22.91231672,108.35,108.29,40.66958714]
["bitfinex","SOLUSD",1643706592914,60.47056142,108.35,108.29,40.66958714]
["bitfinex","SOLUSD",1643706593139,60.47056142,108.35,108.27,4.615]
["bitfinex","SOLUSD",1643706594114,60.47056142,108.35,108.27,41.92568961]
["bitfinex","SOLUSD",1643706594316,4.616,108.34,108.22,57.28]
["bitfinex","SOLUSD",1643706594521,4.616,108.34,108.22,11.1]
["bitfinex","SOLUSD",1643706594720,4.616,108.34,108.26,0.30960986]
["bitfinex","SOLUSD",1643706594922,60.47056142,108.35,108.26,0.30960986]
["bitfinex","SOLUSD",1643706595522,60.47056142,108.35,108.26,44.48331606]
["bitfinex","SOLUSD",1643706595723,22.91231672,108.35,108.26,58.33631606]
["bitfinex","SOLUSD",1643706595922,22.91231672,108.35,108.26,58.58631606]
["bitfinex","SOLUSD",1643706596121,22.91231672,108.35,108.26,58.2767062]
["bitfinex","SOLUSD",1643706596821,60.52618553,108.35,108.26,58.2767062]
["bitfinex","SOLUSD",1643706597226,60.52618553,108.35,108.26,58.0267062]
["bitfinex","SOLUSD",1643706597429,74.62918553,108.35,108.26,58.0267062]
["bitfinex","SOLUSD",1643706597629,4.616,108.34,108.26,58.0267062]
["bitfinex","SOLUSD",1643706597828,36.76531672,108.35,108.26,58.0267062]
["bitfinex","SOLUSD",1643706598027,22.91231672,108.35,108.26,58.0267062]
["bitfinex","SOLUSD",1643706598635,22.91231672,108.35,108.26,58.2767062]
["bitfinex","SOLUSD",1643706598829,59.53858896,108.35,108.26,58.2767062]
["bitfinex","SOLUSD",1643706599229,22.91231672,108.35,108.27,2.64146821]
["bitfinex","SOLUSD",1643706599430,22.91231672,108.35,108.29,13.849]
["bitfinex","SOLUSD",1643706599928,22.91231672,108.35,108.29,14.099]
["bitfinex","SOLUSD",1643706600128,55.90522278,108.35,108.3,39.83674919]
["bitfinex","SOLUSD",1643706600329,55.90522278,108.35,108.3,40.08674919]
["bitfinex","SOLUSD",1643706600528,22.91231672,108.35,108.3,40.08674919]
["bitfinex","SOLUSD",1643706601045,22.91231672,108.35,108.3,0.25]
["bitfinex","SOLUSD",1643706601448,22.91231672,108.35,108.27,14.101]
["bitfinex","SOLUSD",1643706601646,22.91231672,108.35,108.24,4.616]
["bitfinex","SOLUSD",1643706601845,22.91231672,108.35,108.17,4.616]
["bitfinex","SOLUSD",1643706601846,93.1,108.33,108.17,4.616]
["bitfinex","SOLUSD",1643706602050,13.863,108.3,108.17,13.863]
["bitfinex","SOLUSD",1643706602247,132.6178,108.29,108.17,13.863]
["bitfinex","SOLUSD",1643706602447,45.7678,108.29,108.17,13.863]
["bitfinex","SOLUSD",1643706602848,33.72768319,108.27,108.18,43.9904571]
["bitfinex","SOLUSD",1643706603452,33.72768319,108.27,108.18,44.2404571]
["bitfinex","SOLUSD",1643706603848,33.72768319,108.27,108.18,43.9904571]
["bitfinex","SOLUSD",1643706604052,11.1,108.26,108.18,43.9904571]
["bitfinex","SOLUSD",1643706604449,22.59,108.28,108.19,93.1]
["bitfinex","SOLUSD",1643706604652,11.1,108.29,108.19,93.41423922]
["bitfinex","SOLUSD",1643706604851,24.3152,108.33,108.19,93.41423922]
["bitfinex","SOLUSD",1643706605050,6.0,108.32,108.2,6.0]
["bitfinex","SOLUSD",1643706605251,6.0,108.32,108.22,13.856]
["bitfinex","SOLUSD",1643706605452,57.70781101,108.31,108.23,37.5063725]
["bitfinex","SOLUSD",1643706605851,57.70781101,108.31,108.23,37.7563725]
["bitfinex","SOLUSD",1643706606253,71.56581101,108.31,108.22,13.856]
["bitfinex","SOLUSD",1643706606653,71.56581101,108.31,108.21,13.859]
["bitfinex","SOLUSD",1643706607251,71.81581101,108.31,108.21,41.63004392]
["bitfinex","SOLUSD",1643706607653,29.576,108.31,108.21,55.48904392]
["bitfinex","SOLUSD",1643706607854,15.718,108.31,108.21,55.48904392]
["bitfinex","SOLUSD",1643706608055,23.734,108.32,108.22,4.618]
["bitfinex","SOLUSD",1643706608254,104.16842741,108.35,108.22,10.618]
["bitfinex","SOLUSD",1643706608455,99.55042741,108.35,108.23,46.172]
["bitfinex","SOLUSD",1643706608656,44.30886657,108.34,108.24,46.994937]
["bitfinex","SOLUSD",1643706608856,99.55042741,108.35,108.24,47.244937]
["bitfinex","SOLUSD",1643706609056,22.91231672,108.35,108.24,47.244937]
["bitfinex","SOLUSD",1643706609656,22.91231672,108.35,108.25,6.0]
["bitfinex","SOLUSD",1643706609856,35.39718077,108.34,108.26,37.93176583]
["bitfinex","SOLUSD",1643706610055,4.616,108.34,108.26,37.93176583]
["bitfinex","SOLUSD",1643706610256,19.19501556,108.34,108.26,38.18176583]
["bitfinex","SOLUSD",1643706610456,33.04901556,108.34,108.26,38.18176583]
["bitfinex","SOLUSD",1643706610658,33.04901556,108.34,108.26,37.93176583]
["bitfinex","SOLUSD",1643706610857,33.29901556,108.34,108.26,37.93176583]
["bitfinex","SOLUSD",1643706611058,33.29901556,108.34,108.2,4.616]
["bitfinex","SOLUSD",1643706611263,59.2896,108.33,108.18,4.618]
["bitfinex","SOLUSD",1643706611457,13.861,108.29,108.15,50.827]
["bitfinex","SOLUSD",1643706611660,4.62,108.28,108.15,50.827]
["bitfinex","SOLUSD",1643706611863,4.62,108.28,108.16,19.864]
["bitfinex","SOLUSD",1643706612063,43.23873259,108.29,108.17,50.09388417]
["bitfinex","SOLUSD",1643706612260,4.619,108.28,108.17,50.09388417]
["bitfinex","SOLUSD",1643706612459,34.37420609,108.27,108.17,50.09388417]
["bitfinex","SOLUSD",1643706612660,52.2434,108.29,108.17,50.09388417]
["bitfinex","SOLUSD",1643706612859,52.2434,108.29,108.17,96.29188417]
["bitfinex","SOLUSD",1643706613059,47.6234,108.29,108.17,96.29188417]
["bitfinex","SOLUSD",1643706613260,47.6234,108.29,108.19,13.861]
["bitfinex","SOLUSD",1643706613660,45.52896933,108.28,108.2,41.87778759]
["bitfinex","SOLUSD",1643706613860,18.482,108.27,108.2,41.87778759]
["bitfinex","SOLUSD",1643706614060,4.619,108.27,108.2,41.87778759]
["bitfinex","SOLUSD",1643706614560,47.6234,108.29,108.2,41.87778759]
["bitfinex","SOLUSD",1643706614860,47.6234,108.29,108.2,42.12778759]
["bitfinex","SOLUSD",1643706615059,4.619,108.28,108.2,42.12778759]
["bitfinex","SOLUSD",1643706616061,4.619,108.28,108.2,55.98778759]
["bitfinex","SOLUSD",1643706617062,4.619,108.3,108.2,55.98778759]
["bitfinex","SOLUSD",1643706617262,4.618,108.31,108.2,55.98778759]
["bitfinex","SOLUSD",1643706617662,49.072,108.32,108.22,33.43479112]
["bitfinex","SOLUSD",1643706617862,80.61109087,108.32,108.25,34.16182799]
["bitfinex","SOLUSD",1643706618065,85.22809087,108.32,108.25,34.16182799]
["bitfinex","SOLUSD",1643706618262,53.689,108.32,108.25,34.16182799]
["bitfinex","SOLUSD",1643706618462,53.689,108.32,108.25,34.41182799]
["bitfinex","SOLUSD",1643706619265,87.50661176,108.32,108.25,34.41182799]
["bitfinex","SOLUSD",1643706620268,49.072,108.32,108.25,34.41182799]
["bitfinex","SOLUSD",1643706620967,10.617,108.33,108.25,48.26582799]
["bitfinex","SOLUSD",1643706621165,22.91231672,108.34,108.25,48.26582799]
["bitfinex","SOLUSD",1643706621369,22.91231672,108.34,108.25,50.90731923]
["bitfinex","SOLUSD",1643706621565,39.04127893,108.33,108.25,48.26582799]
["bitfinex","SOLUSD",1643706621867,39.04127893,108.33,108.25,34.41182799]
["bitfinex","SOLUSD",1643706622068,4.617,108.32,108.25,34.41182799]
["bitfinex","SOLUSD",1643706622267,34.29130992,108.31,108.25,34.41182799]
["bitfinex","SOLUSD",1643706622467,34.29130992,108.31,108.25,34.16182799]
["bitfinex","SOLUSD",1643706622666,51.2294,108.33,108.25,34.16182799]
["bitfinex","SOLUSD",1643706622865,51.4794,108.33,108.25,34.16182799]
["bitfinex","SOLUSD",1643706623266,51.4794,108.33,108.21,18.475]
["bitfinex","SOLUSD",1643706623466,62.5794,108.33,108.21,13.858]
["bitfinex","SOLUSD",1643706624267,45.00712381,108.32,108.22,41.29510763]
["bitfinex","SOLUSD",1643706624466,4.618,108.31,108.22,41.29510763]
["bitfinex","SOLUSD",1643706624671,32.60581487,108.3,108.22,41.29510763]
["bitfinex","SOLUSD",1643706624868,4.618,108.31,108.22,41.29510763]
["bitfinex","SOLUSD",1643706625167,4.868,108.32,108.22,55.15210763]
["bitfinex","SOLUSD",1643706625766,4.618,108.32,108.22,55.15210763]
["bitfinex","SOLUSD",1643706625966,42.76402836,108.31,108.22,55.15210763]
["bitfinex","SOLUSD",1643706626168,42.76402836,108.31,108.22,41.54510763]
["bitfinex","SOLUSD",1643706626973,43.01402836,108.31,108.22,41.54510763]
["bitfinex","SOLUSD",1643706627667,15.718,108.3,108.19,2.64142635]
["bitfinex","SOLUSD",1643706627867,44.9199,108.3,108.16,1.23817205]
["bitfinex","SOLUSD",1643706628067,46.21234394,108.3,108.15,5.85617205]
["bitfinex","SOLUSD",1643706628268,38.9199,108.3,108.16,1.23817205]
["bitfinex","SOLUSD",1643706628466,34.84891032,108.29,108.18,45.98040679]
["bitfinex","SOLUSD",1643706628667,58.16701032,108.29,108.18,45.98040679]
["bitfinex","SOLUSD",1643706629066,34.84891032,108.29,108.18,45.98040679]
["bitfinex","SOLUSD",1643706629266,34.84891032,108.29,108.18,47.46857884]
["bitfinex","SOLUSD",1643706629467,34.84891032,108.29,108.2,13.859]
["bitfinex","SOLUSD",1643706629873,34.84891032,108.29,108.18,1.23817205]
["bitfinex","SOLUSD",1643706630070,6.0,108.28,108.17,5.85717205]
["bitfinex","SOLUSD",1643706630272,4.62,108.27,108.17,5.85717205]
["bitfinex","SOLUSD",1643706630470,11.09070464,108.27,108.17,4.619]
["bitfinex","SOLUSD",1643706630768,48.86102338,108.27,108.18,44.4508222]
["bitfinex","SOLUSD",1643706630970,54.64610464,108.27,108.18,44.4508222]
["bitfinex","SOLUSD",1643706631268,62.7794058,108.27,108.18,44.4508222]
["bitfinex","SOLUSD",1643706631474,62.7794058,108.27,108.18,47.09224855]
["bitfinex","SOLUSD",1643706631768,62.7794058,108.27,108.18,48.5804206]
["bitfinex","SOLUSD",1643706631769,14.6040058,108.27,108.18,48.5804206]
["bitfinex","SOLUSD",1643706631969,14.6040058,108.27,108.2,44.84975211]
["bitfinex","SOLUSD",1643706632173,14.6040058,108.27,108.19,4.62]
["bitfinex","SOLUSD",1643706632370,25.7040058,108.27,108.19,0.25]
["bitfinex","SOLUSD",1643706632571,6.0,108.26,108.19,0.25]
["bitfinex","SOLUSD",1643706633171,86.08060347,108.26,108.19,37.84598262]
["bitfinex","SOLUSD",1643706633973,52.1365,108.26,108.19,37.84598262]
["bitfinex","SOLUSD",1643706634174,46.1365,108.26,108.19,37.84598262]
["bitfinex","SOLUSD",1643706634395,14.6040058,108.27,108.2,2.64142635]
["bitfinex","SOLUSD",1643706634778,5.83454718,108.27,108.2,108.63819085]
["bitfinex","SOLUSD",1643706634973,12.00357702,108.27,108.24,0.31774697]
["bitfinex","SOLUSD",1643706635173,12.00357702,108.27,108.25,15.2657066]
["bitfinex","SOLUSD",1643706635374,12.00357702,108.27,108.25,18.15713295]
["bitfinex","SOLUSD",1643706635574,8.10831092,108.28,108.25,18.15713295]
["bitfinex","SOLUSD",1643706635773,8.10831092,108.28,108.26,2.64142635]
["bitfinex","SOLUSD",1643706635977,8.10831092,108.28,108.26,36.24501818]
["bitfinex","SOLUSD",1643706636375,8.10831092,108.28,108.27,1.4127066]
["bitfinex","SOLUSD",1643706636574,8.10831092,108.28,108.26,36.24501818]
["bitfinex","SOLUSD",1643706636776,8.10831092,108.28,108.23,13.856]
["bitfinex","SOLUSD",1643706637774,8.10831092,108.28,108.22,34.04968628]
["bitfinex","SOLUSD",1643706638179,8.10831092,108.28,108.22,36.69111263]
["bitfinex","SOLUSD",1643706638477,8.10831092,108.28,108.22,34.04968628]
["bitfinex","SOLUSD",1643706638674,8.10831092,108.28,108.22,34.29968628]
["bitfinex","SOLUSD",1643706639076,8.10831092,108.28,108.22,34.04968628]
["bitfinex","SOLUSD",1643706639275,35.01485835,108.27,108.22,34.04968628]
["bitfinex","SOLUSD",1643706639478,35.01485835,108.27,108.2,4.618]
["bitfinex","SOLUSD",1643706640477,35.26485835,108.27,108.21,36.18753539]
["bitfinex","SOLUSD",1643706640676,39.88385835,108.27,108.21,36.18753539]
["bitfinex","SOLUSD",1643706640876,39.63385835,108.27,108.21,36.18753539]
["bitfinex","SOLUSD",1643706641076,31.63951092,108.28,108.21,36.18753539]
["bitfinex","SOLUSD",1643706641675,31.63951092,108.28,108.21,36.43753539]
["bitfinex","SOLUSD",1643706642079,73.68605779,108.28,108.19,1.23817205]
["bitfinex","SOLUSD",1643706642281,4.619,108.27,108.18,1.23817205]
["bitfinex","SOLUSD",1643706642583,23.052,108.26,108.17,1.23817205]
["bitfinex","SOLUSD",1643706642780,23.052,108.26,108.18,13.863]
["bitfinex","SOLUSD",1643706643189,23.052,108.26,108.19,33.28615746]
["bitfinex","SOLUSD",1643706643386,23.052,108.26,108.19,33.53615746]
["bitfinex","SOLUSD",1643706643787,23.052,108.26,108.19,36.17758381]
["bitfinex","SOLUSD",1643706643987,23.052,108.26,108.19,50.03958381]
["bitfinex","SOLUSD",1643706644188,23.052,108.26,108.19,51.27775586]
["bitfinex","SOLUSD",1643706645192,23.052,108.26,108.19,51.02775586]
["bitfinex","SOLUSD",1643706645488,23.052,108.26,108.19,48.38632951]
["bitfinex","SOLUSD",1643706645687,23.052,108.26,108.19,47.14815746]
["bitfinex","SOLUSD",1643706646489,23.052,108.26,108.19,47.39815746]
["bitfinex","SOLUSD",1643706646787,23.052,108.26,108.19,48.63632951]
["bitfinex","SOLUSD",1643706647389,23.052,108.26,108.19,47.39815746]
["bitfinex","SOLUSD",1643706647989,23.052,108.26,108.19,47.14815746]
["bitfinex","SOLUSD",1643706649090,23.052,108.26,108.19,49.78958381]
["bitfinex","SOLUSD",1643706649290,23.052,108.26,108.19,51.27775586]
["bitfinex","SOLUSD",1643706650507,23.052,108.26,108.19,144.37775586]
["bitfinex","SOLUSD",1643706650708,23.052,108.26,108.19,51.27775586]
["bitfinex","SOLUSD",1643706651512,40.19101695,108.26,108.19,34.52432951]
["bitfinex","SOLUSD",1643706651909,40.19101695,108.26,108.19,33.28615746]
["bitfinex","SOLUSD",1643706652311,28.6948,108.28,108.19,33.28615746]
["bitfinex","SOLUSD",1643706652608,28.9448,108.28,108.19,33.28615746]
["bitfinex","SOLUSD",1643706652811,28.6948,108.28,108.19,33.28615746]
["bitfinex","SOLUSD",1643706653008,24.0748,108.28,108.19,47.14815746]
["bitfinex","SOLUSD",1643706653408,24.0748,108.28,108.19,48.63632951]
["bitfinex","SOLUSD",1643706653608,24.0748,108.28,108.19,51.27775586]
["bitfinex","SOLUSD",1643706654411,61.19121197,108.28,108.19,51.27775586]
["bitfinex","SOLUSD",1643706655011,61.19121197,108.28,108.19,48.63632951]
["bitfinex","SOLUSD",1643706655212,61.19121197,108.28,108.19,47.39815746]
["bitfinex","SOLUSD",1643706655711,70.66809105,108.28,108.19,47.39815746]
["bitfinex","SOLUSD",1643706655914,75.28709105,108.28,108.19,47.39815746]
["bitfinex","SOLUSD",1643706656417,75.53709105,108.28,108.19,47.39815746]
["bitfinex","SOLUSD",1643706656613,75.53709105,108.28,108.19,33.53615746]
["bitfinex","SOLUSD",1643706656814,6.0,108.27,108.18,4.619]
["bitfinex","SOLUSD",1643706657022,4.62,108.26,108.18,0.25]
["bitfinex","SOLUSD",1643706657216,29.2913,108.26,108.18,0.25]
["bitfinex","SOLUSD",1643706657416,29.5413,108.26,108.16,3.88970813]
["bitfinex","SOLUSD",1643706657616,23.7136,108.25,108.16,3.88970813]
["bitfinex","SOLUSD",1643706657816,60.89848338,108.25,108.17,33.21038565]
["bitfinex","SOLUSD",1643706658815,60.89848338,108.25,108.17,33.46038565]
["bitfinex","SOLUSD",1643706659015,60.89848338,108.25,108.17,47.32538565]
["bitfinex","SOLUSD",1643706661116,60.89848338,108.25,108.17,33.46038565]
["bitfinex","SOLUSD",1643706661818,60.89848338,108.25,108.17,0.25]
["bitfinex","SOLUSD",1643706662217,60.89848338,108.25,108.16,2.90153608]
["bitfinex","SOLUSD",1643706662418,23.4736,108.24,108.16,16.76653608]
["bitfinex","SOLUSD",1643706662819,32.86573639,108.23,108.17,45.39977956]
["bitfinex","SOLUSD",1643706663223,32.86573639,108.23,108.17,45.64977956]
["bitfinex","SOLUSD",1643706664119,32.86573639,108.23,108.17,45.39977956]
["bitfinex","SOLUSD",1643706664321,23.4736,108.24,108.17,45.39977956]
["bitfinex","SOLUSD",1643706664920,23.4736,108.24,108.17,59.26377956]
["bitfinex","SOLUSD",1643706665120,23.4736,108.24,108.18,7.27153608]
["bitfinex","SOLUSD",1643706665321,23.4736,108.24,108.19,33.45610045]
["bitfinex","SOLUSD",1643706665520,23.44278606,108.24,108.19,36.10763653]
["bitfinex","SOLUSD",1643706665719,23.44278606,108.24,108.19,36.35763653]
["bitfinex","SOLUSD",1643706666119,23.44278606,108.24,108.19,50.21963653]
["bitfinex","SOLUSD",1643706667123,23.44278606,108.24,108.19,36.35763653]
["bitfinex","SOLUSD",1643706668025,23.44278606,108.24,108.19,36.10763653]
["bitfinex","SOLUSD",1643706668227,23.44278606,108.24,108.19,33.45610045]
["bitfinex","SOLUSD",1643706669431,61.98631055,108.24,108.19,33.45610045]
["bitfinex","SOLUSD",1643706670526,61.98631055,108.24,108.16,1.23817205]
["bitfinex","SOLUSD",1643706670726,61.98631055,108.24,108.17,13.864]
["bitfinex","SOLUSD",1643706670930,61.98631055,108.24,108.17,14.114]
["bitfinex","SOLUSD",1643706671129,23.44278606,108.24,108.17,14.114]
["bitfinex","SOLUSD",1643706672128,57.30990225,108.24,108.18,39.66584025]
["bitfinex","SOLUSD",1643706672328,57.30990225,108.24,108.18,39.91584025]
["bitfinex","SOLUSD",1643706672730,57.30990225,108.24,108.18,39.66584025]
["bitfinex","SOLUSD",1643706672929,57.55990225,108.24,108.16,13.866]
["bitfinex","SOLUSD",1643706673231,62.18090225,108.24,108.16,13.866]
["bitfinex","SOLUSD",1643706673434,6.0,108.23,108.14,3.88970813]
["bitfinex","SOLUSD",1643706673630,6.0,108.23,108.15,1.23817205]
["bitfinex","SOLUSD",1643706673830,40.69687723,108.22,108.16,33.7696388]
["bitfinex","SOLUSD",1643706674234,40.69687723,108.22,108.16,34.0196388]
["bitfinex","SOLUSD",1643706674630,6.0,108.23,108.16,34.0196388]
["bitfinex","SOLUSD",1643706675833,33.03203294,108.22,108.16,34.0196388]
["bitfinex","SOLUSD",1643706676232,22.65143356,108.23,108.16,33.7696388]
["bitfinex","SOLUSD",1643706676436,22.65143356,108.23,108.16,36.42117488]
["bitfinex","SOLUSD",1643706677132,22.65143356,108.23,108.16,50.28717488]
["bitfinex","SOLUSD",1643706677534,22.65143356,108.23,108.16,50.53717488]
["bitfinex","SOLUSD",1643706677733,68.41377732,108.23,108.16,50.53717488]
["bitfinex","SOLUSD",1643706677935,68.41377732,108.23,108.16,47.6356388]
["bitfinex","SOLUSD",1643706678335,68.41377732,108.23,108.16,33.7696388]
["bitfinex","SOLUSD",1643706679137,68.41377732,108.23,108.16,36.42117488]
["bitfinex","SOLUSD",1643706679936,22.65143356,108.23,108.16,36.67117488]
["bitfinex","SOLUSD",1643706680936,22.65143356,108.23,108.17,4.621]
["bitfinex","SOLUSD",1643706681141,22.65143356,108.23,108.18,42.33848247]
["bitfinex","SOLUSD",1643706681337,22.65143356,108.23,108.18,42.58848247]
["bitfinex","SOLUSD",1643706681738,22.65143356,108.23,108.18,42.33848247]
["bitfinex","SOLUSD",1643706683742,59.38390052,108.23,108.18,42.33848247]
["bitfinex","SOLUSD",1643706684138,59.38390052,108.23,108.18,42.58848247]
["bitfinex","SOLUSD",1643706684339,59.38390052,108.23,108.15,5.85817205]
["bitfinex","SOLUSD",1643706684638,24.702,108.22,108.15,1.23817205]
["bitfinex","SOLUSD",1643706684839,24.702,108.22,108.15,3.88970813]
["bitfinex","SOLUSD",1643706685040,24.952,108.22,108.15,1.23817205]
["bitfinex","SOLUSD",1643706685239,29.573,108.22,108.14,1.23817205]
["bitfinex","SOLUSD",1643706685440,44.34781581,108.21,108.15,35.51995248]
["bitfinex","SOLUSD",1643706687450,24.702,108.22,108.15,38.17148856]
["bitfinex","SOLUSD",1643706687643,24.702,108.22,108.15,56.65948856]
["bitfinex","SOLUSD",1643706687843,24.702,108.22,108.15,58.14766061]
["bitfinex","SOLUSD",1643706688043,24.702,108.22,108.15,56.90948856]
["bitfinex","SOLUSD",1643706688244,24.702,108.22,108.15,40.14095248]
["bitfinex","SOLUSD",1643706688444,48.02513095,108.21,108.15,40.14095248]
["bitfinex","SOLUSD",1643706688644,48.02513095,108.21,108.15,35.51995248]
["bitfinex","SOLUSD",1643706689446,24.702,108.22,108.15,35.51995248]
["bitfinex","SOLUSD",1643706689646,24.952,108.22,108.15,35.51995248]
["bitfinex","SOLUSD",1643706690246,24.702,108.22,108.15,35.51995248]
["bitfinex","SOLUSD",1643706690448,63.66628997,108.22,108.15,35.76995248]
["bitfinex","SOLUSD",1643706690688,24.702,108.22,108.15,38.42148856]
["bitfinex","SOLUSD",1643706691084,24.702,108.22,108.15,2.65153608]
["bitfinex","SOLUSD",1643706691283,24.702,108.22,108.13,2.65153608]
["bitfinex","SOLUSD",1643706691489,29.324,108.22,108.12,1.23817205]
["bitfinex","SOLUSD",1643706691684,29.324,108.22,108.11,5.85917205]
["bitfinex","SOLUSD",1643706691883,4.622,108.22,108.11,5.85917205]
["bitfinex","SOLUSD",1643706692082,6.0,108.21,108.12,38.67404969]
["bitfinex","SOLUSD",1643706692284,22.65143356,108.23,108.13,1.23817205]
["bitfinex","SOLUSD",1643706692583,22.65143356,108.23,108.15,13.867]
["bitfinex","SOLUSD",1643706692784,22.65143356,108.23,108.16,4.621]
["bitfinex","SOLUSD",1643706692984,22.65143356,108.23,108.15,0.25]
["bitfinex","SOLUSD",1643706693183,45.68522303,108.22,108.15,38.00217675]
["bitfinex","SOLUSD",1643706693784,22.65143356,108.23,108.15,38.00217675]
["bitfinex","SOLUSD",1643706694183,6.0,108.22,108.15,38.00217675]
["bitfinex","SOLUSD",1643706694384,22.65143356,108.23,108.15,38.00217675]
["bitfinex","SOLUSD",1643706694785,36.31073428,108.22,108.15,38.00217675]
["bitfinex","SOLUSD",1643706694986,22.65143356,108.23,108.15,38.00217675]
["bitfinex","SOLUSD",1643706695186,22.65143356,108.23,108.15,51.87017675]
["bitfinex","SOLUSD",1643706695985,66.66909369,108.23,108.15,51.87017675]
["bitfinex","SOLUSD",1643706696186,66.91909369,108.23,108.15,38.00217675]
["bitfinex","SOLUSD",1643706696388,22.90143356,108.23,108.15,51.86917675]
["bitfinex","SOLUSD",1643706697487,46.70353398,108.22,108.15,51.86917675]
["bitfinex","SOLUSD",1643706697688,52.70353398,108.22,108.15,51.86917675]
["bitfinex","SOLUSD",1643706698087,75.35496754,108.22,108.15,51.86917675]
["bitfinex","SOLUSD",1643706698286,75.35496754,108.22,108.15,0.25]
["bitfinex","SOLUSD",1643706698686,75.35496754,108.22,108.12,8.76070813]
["bitfinex","SOLUSD",1643706699396,75.35496754,108.22,108.13,41.75267144]
["bitfinex","SOLUSD",1643706699587,75.35496754,108.22,108.13,47.75267144]
["bitfinex","SOLUSD",1643706699788,75.35496754,108.22,108.13,48.00267144]
["bitfinex","SOLUSD",1643706699987,75.35496754,108.22,108.13,61.87267144]
["bitfinex","SOLUSD",1643706700389,168.70496754,108.22,108.13,55.62267144]
["bitfinex","SOLUSD",1643706700790,4.622,108.21,108.13,55.62267144]
["bitfinex","SOLUSD",1643706700991,45.51341049,108.2,108.13,55.62267144]
["bitfinex","SOLUSD",1643706701393,45.76341049,108.2,108.13,55.62267144]
["bitfinex","SOLUSD",1643706701789,45.76341049,108.2,108.13,41.75267144]
["bitfinex","SOLUSD",1643706702591,45.76341049,108.2,108.11,1.23817205]
["bitfinex","SOLUSD",1643706702791,22.8335,108.19,108.11,1.23817205]
["bitfinex","SOLUSD",1643706702995,28.8335,108.19,108.1,1.23817205]
["bitfinex","SOLUSD",1643706703200,36.66319142,108.19,108.1,1.23817205]
["bitfinex","SOLUSD",1643706703393,36.66319142,108.19,108.09,1.23817205]
["bitfinex","SOLUSD",1643706703694,44.32948018,108.18,108.09,36.43107086]
["bitfinex","SOLUSD",1643706703896,27.836,108.17,108.09,36.43107086]
["bitfinex","SOLUSD",1643706704097,45.03403174,108.16,108.09,50.30507086]
["bitfinex","SOLUSD",1643706704497,29.213,108.17,108.09,50.30507086]
["bitfinex","SOLUSD",1643706704693,29.213,108.17,108.09,54.92907086]
["bitfinex","SOLUSD",1643706704893,29.213,108.17,108.09,55.17907086]
["bitfinex","SOLUSD",1643706705296,29.463,108.17,108.09,54.92907086]
["bitfinex","SOLUSD",1643706705496,40.64185299,108.16,108.09,50.30507086]
["bitfinex","SOLUSD",1643706706297,40.64185299,108.16,108.09,36.43107086]
["bitfinex","SOLUSD",1643706706497,133.99185299,108.16,108.07,18.501]
["bitfinex","SOLUSD",1643706706701,28.9721,108.15,108.07,18.501]
["bitfinex","SOLUSD",1643706707299,45.26585299,108.16,108.07,18.80681772]
["bitfinex","SOLUSD",1643706707499,40.64185299,108.16,108.08,35.82168966]
["bitfinex","SOLUSD",1643706707699,40.64185299,108.16,108.1,34.75705564]
["bitfinex","SOLUSD",1643706708099,6.0,108.15,108.1,34.75705564]
["bitfinex","SOLUSD",1643706708300,28.0267,108.17,108.1,34.75705564]
["bitfinex","SOLUSD",1643706708502,23.4027,108.17,108.1,35.00705564]
["bitfinex","SOLUSD",1643706708702,4.623,108.16,108.1,34.75705564]
["bitfinex","SOLUSD",1643706708905,4.873,108.16,108.1,34.75705564]
["bitfinex","SOLUSD",1643706709306,46.55477241,108.16,108.1,34.75705564]
["bitfinex","SOLUSD",1643706709708,4.623,108.16,108.1,35.00705564]
["bitfinex","SOLUSD",1643706710112,23.4027,108.17,108.1,48.88105564]
["bitfinex","SOLUSD",1643706710711,60.58209115,108.17,108.1,48.88105564]
["bitfinex","SOLUSD",1643706710912,23.4027,108.17,108.1,48.88105564]
["bitfinex","SOLUSD",1643706711315,23.4027,108.17,108.1,35.00705564]
["bitfinex","SOLUSD",1643706712312,23.6527,108.17,108.1,35.00705564]
["bitfinex","SOLUSD",1643706712512,23.4027,108.17,108.1,48.88105564]
["bitfinex","SOLUSD",1643706713013,4.623,108.2,108.11,2.64356795]
["bitfinex","SOLUSD",1643706713212,47.4052,108.21,108.13,43.70661042]
["bitfinex","SOLUSD",1643706713412,47.4052,108.21,108.13,43.95661042]
["bitfinex","SOLUSD",1643706713614,45.64375328,108.2,108.14,13.867]
["bitfinex","SOLUSD",1643706713813,45.64375328,108.2,108.15,36.95588852]
["bitfinex","SOLUSD",1643706714212,45.64375328,108.2,108.15,37.20588852]
["bitfinex","SOLUSD",1643706714416,47.4052,108.21,108.15,37.20588852]
["bitfinex","SOLUSD",1643706714613,28.2205,108.21,108.15,51.07288852]
["bitfinex","SOLUSD",1643706714813,28.2205,108.21,108.15,36.95588852]
["bitfinex","SOLUSD",1643706715614,28.2205,108.21,108.15,51.07388852]
["bitfinex","SOLUSD",1643706715813,23.5995,108.21,108.15,51.07388852]
["bitfinex","SOLUSD",1643706717131,22.65143356,108.22,108.17,13.865]
["bitfinex","SOLUSD",1643706717334,100.91533794,108.27,108.17,14.115]
["bitfinex","SOLUSD",1643706717532,122.34810346,108.27,108.18,7.26356795]
["bitfinex","SOLUSD",1643706717733,21.43276552,108.27,108.18,7.26356795]
["bitfinex","SOLUSD",1643706718030,56.11379689,108.27,108.19,39.19923291]
["bitfinex","SOLUSD",1643706718233,21.43276552,108.27,108.19,39.19923291]
["bitfinex","SOLUSD",1643706718433,21.43276552,108.27,108.21,0.32328349]
["bitfinex","SOLUSD",1643706718634,7.18980356,108.27,108.24,0.30866782]
["bitfinex","SOLUSD",1643706718933,24.1359,108.35,108.25,7.65019997]
["bitfinex","SOLUSD",1643706719132,4.616,108.34,108.26,6.0]
["bitfinex","SOLUSD",1643706719331,43.87780525,108.33,108.26,33.03161304]
["bitfinex","SOLUSD",1643706719535,43.87780525,108.33,108.26,0.25]
["bitfinex","SOLUSD",1643706719731,43.87780525,108.33,108.26,2.89356795]
["bitfinex","SOLUSD",1643706719931,59.50749971,108.33,108.26,2.89356795]
["bitfinex","SOLUSD",1643706720334,67.58455835,108.33,108.26,0.25]
["bitfinex","SOLUSD",1643706720731,37.42846482,108.31,108.26,13.852]
["bitfinex","SOLUSD",1643706721030,37.42846482,108.31,108.26,0.25]
["bitfinex","SOLUSD",1643706721236,37.42846482,108.31,108.23,4.866]
["bitfinex","SOLUSD",1643706721237,4.617,108.3,108.23,4.616]
["bitfinex","SOLUSD",1643706721438,34.8853,108.3,108.23,4.616]
["bitfinex","SOLUSD",1643706721831,38.23127936,108.29,108.23,4.616]
["bitfinex","SOLUSD",1643706722035,4.618,108.28,108.16,62.5387]
["bitfinex","SOLUSD",1643706722335,68.50459142,108.28,108.17,6.0]
["bitfinex","SOLUSD",1643706722533,91.64539142,108.28,108.15,6.0]
["bitfinex","SOLUSD",1643706722731,91.64539142,108.28,108.13,34.8152]
["bitfinex","SOLUSD",1643706722935,43.53749795,108.27,108.14,34.09215615]
["bitfinex","SOLUSD",1643706723131,43.26543551,108.25,108.15,6.0]
["bitfinex","SOLUSD",1643706723332,121.0791,108.24,108.15,6.0]
["bitfinex","SOLUSD",1643706723533,6.0,108.23,108.15,6.0]
["bitfinex","SOLUSD",1643706723731,97.721,108.22,108.14,6.0]
["bitfinex","SOLUSD",1643706723935,97.971,108.22,108.11,2.64356795]
["bitfinex","SOLUSD",1643706724132,93.1,108.2,108.09,5.86017205]
["bitfinex","SOLUSD",1643706724334,39.52404219,108.18,108.1,20.24272886]
["bitfinex","SOLUSD",1643706724538,39.52404219,108.18,108.11,13.871]
["bitfinex","SOLUSD",1643706724736,23.0183,108.21,108.12,4.623]
["bitfinex","SOLUSD",1643706725146,22.5183,108.21,108.12,7.27019367]
["bitfinex","SOLUSD",1643706725338,22.5183,108.21,108.12,2.64719367]
["bitfinex","SOLUSD",1643706725735,46.23842612,108.2,108.14,13.867]
["bitfinex","SOLUSD",1643706726235,46.23842612,108.2,108.11,4.622]
["bitfinex","SOLUSD",1643706726435,51.11042612,108.2,108.11,4.622]
["bitfinex","SOLUSD",1643706726635,50.86042612,108.2,108.12,2.64719367]
["bitfinex","SOLUSD",1643706726834,50.86042612,108.2,108.13,4.622]
["bitfinex","SOLUSD",1643706726835,46.23842612,108.2,108.13,4.622]
["bitfinex","SOLUSD",1643706727035,46.23842612,108.2,108.14,44.64015831]
["bitfinex","SOLUSD",1643706727436,46.23842612,108.2,108.14,0.25]
["bitfinex","SOLUSD",1643706727836,46.23842612,108.2,108.13,7.51919367]
["bitfinex","SOLUSD",1643706728036,46.23842612,108.2,108.13,0.25]
["bitfinex","SOLUSD",1643706728336,46.23842612,108.2,108.11,13.871]
["bitfinex","SOLUSD",1643706728337,4.622,108.19,108.11,13.871]
["bitfinex","SOLUSD",1643706728639,44.72912492,108.18,108.1,33.25966019]
["bitfinex","SOLUSD",1643706729036,24.7584,108.19,108.1,49.10761789]
["bitfinex","SOLUSD",1643706729238,24.7584,108.19,108.11,4.623]
["bitfinex","SOLUSD",1643706729436,24.7584,108.19,108.13,13.866]
["bitfinex","SOLUSD",1643706729838,24.7584,108.19,108.13,14.116]
["bitfinex","SOLUSD",1643706730037,24.7584,108.19,108.13,44.19361781]
["bitfinex","SOLUSD",1643706730445,4.622,108.26,108.14,20.58919367]
["bitfinex","SOLUSD",1643706730640,6.0,108.25,108.17,13.861]
["bitfinex","SOLUSD",1643706730840,29.6114,108.26,108.17,14.111]
["bitfinex","SOLUSD",1643706731041,45.66325308,108.25,108.17,14.111]
["bitfinex","SOLUSD",1643706731240,4.62,108.24,108.17,0.25]
["bitfinex","SOLUSD",1643706731443,27.3689,108.24,108.17,0.25]
["bitfinex","SOLUSD",1643706732044,27.3689,108.24,108.14,4.872]
["bitfinex","SOLUSD",1643706732346,42.90407091,108.23,108.14,4.622]
["bitfinex","SOLUSD",1643706732543,111.041,108.22,108.14,4.622]
["bitfinex","SOLUSD",1643706732744,35.34322655,108.21,108.1,29.26697707]
["bitfinex","SOLUSD",1643706732945,89.84302655,108.21,108.11,6.0]
["bitfinex","SOLUSD",1643706733150,90.09302655,108.21,108.11,13.871]
["bitfinex","SOLUSD",1643706733345,90.09302655,108.21,108.11,18.493]
["bitfinex","SOLUSD",1643706733948,34.2000395,108.19,108.08,74.23706675]
["bitfinex","SOLUSD",1643706734149,34.2000395,108.19,108.08,72.9988947]
["bitfinex","SOLUSD",1643706734347,34.4500395,108.19,108.08,38.76361802]
["bitfinex","SOLUSD",1643706734547,127.5500395,108.19,108.1,13.874]
["bitfinex","SOLUSD",1643706734747,4.623,108.18,108.1,13.874]
["bitfinex","SOLUSD",1643706734956,10.873,108.18,108.1,13.874]
["bitfinex","SOLUSD",1643706735349,34.2067,108.18,108.1,13.874]
["bitfinex","SOLUSD",1643706735547,45.0028155,108.17,108.08,9.59566032]
["bitfinex","SOLUSD",1643706735750,69.6169155,108.17,108.08,23.47066032]
["bitfinex","SOLUSD",1643706735948,69.8669155,108.17,108.08,23.47066032]
["bitfinex","SOLUSD",1643706736148,69.8669155,108.17,108.08,14.125]
["bitfinex","SOLUSD",1643706736352,6.0,108.16,108.08,13.875]
["bitfinex","SOLUSD",1643706736549,4.624,108.15,108.07,4.622]
["bitfinex","SOLUSD",1643706737048,43.19599397,108.13,108.07,4.622]
["bitfinex","SOLUSD",1643706737551,93.1,108.12,108.07,4.622]
["bitfinex","SOLUSD",1643706737752,39.23531332,108.11,108.07,4.622]
["bitfinex","SOLUSD",1643706738149,132.33531332,108.11,108.07,4.622]
["bitfinex","SOLUSD",1643706738549,39.23531332,108.11,108.04,2.67135949]
["bitfinex","SOLUSD",1643706738751,39.48531332,108.11,108.01,14.55817205]
["bitfinex","SOLUSD",1643706738952,39.23531332,108.11,108.02,7.29735949]
["bitfinex","SOLUSD",1643706739152,37.52772948,108.09,108.02,21.18035949]
["bitfinex","SOLUSD",1643706739354,37.52772948,108.09,108.02,7.29735949]
["bitfinex","SOLUSD",1643706739954,37.52772948,108.09,108.02,34.54622197]
["bitfinex","SOLUSD",1643706740257,37.52772948,108.09,108.02,7.29735949]
["bitfinex","SOLUSD",1643706740655,37.52772948,108.09,108.02,7.54735949]
["bitfinex","SOLUSD",1643706740854,37.52772948,108.09,108.02,2.92135949]
["bitfinex","SOLUSD",1643706741056,37.52772948,108.09,108.02,2.67135949]
["bitfinex","SOLUSD",1643706741356,37.77772948,108.09,108.01,4.627]
["bitfinex","SOLUSD",1643706741556,10.627,108.08,108.01,4.627]
["bitfinex","SOLUSD",1643706741957,10.877,108.08,108.01,4.627]
["bitfinex","SOLUSD",1643706742659,39.82923395,108.07,107.98,47.7814862]
["bitfinex","SOLUSD",1643706742862,89.16213395,108.07,107.98,45.11012671]
["bitfinex","SOLUSD",1643706743187,6.0,108.06,107.98,58.99912671]
["bitfinex","SOLUSD",1643706743360,6.0,108.06,107.99,7.29935949]
["bitfinex","SOLUSD",1643706743560,6.0,108.06,107.99,4.628]
["bitfinex","SOLUSD",1643706743762,40.91492735,108.05,107.99,4.628]
["bitfinex","SOLUSD",1643706743961,40.91492735,108.05,107.98,173.35808441]
["bitfinex","SOLUSD",1643706744163,40.91492735,108.05,107.98,60.95808441]
["bitfinex","SOLUSD",1643706744964,40.91492735,108.05,107.99,13.888]
["bitfinex","SOLUSD",1643706745470,40.91492735,108.05,107.99,16.55935949]
["bitfinex","SOLUSD",1643706746468,40.91492735,108.05,107.99,16.80935949]
["bitfinex","SOLUSD",1643706746867,6.0,108.04,107.99,16.55935949]
["bitfinex","SOLUSD",1643706747066,40.91492735,108.05,107.99,13.888]
["bitfinex","SOLUSD",1643706747267,17.948,108.1,107.99,13.888]
["bitfinex","SOLUSD",1643706747467,46.2564,108.1,108.03,13.882]
["bitfinex","SOLUSD",1643706747667,4.627,108.11,108.03,13.882]
["bitfinex","SOLUSD",1643706747866,23.7669,108.13,108.04,2.67135949]
["bitfinex","SOLUSD",1643706748366,44.13146832,108.12,108.04,2.92135949]
["bitfinex","SOLUSD",1643706748667,54.75746832,108.12,108.04,2.92135949]
["bitfinex","SOLUSD",1643706749168,48.75746832,108.12,108.04,2.67135949]
["bitfinex","SOLUSD",1643706749367,48.75746832,108.12,108.01,15.99135949]
["bitfinex","SOLUSD",1643706749569,73.48936832,108.12,108.03,2.67135949]
["bitfinex","SOLUSD",1643706750170,73.48936832,108.12,108.03,16.55335949]
["bitfinex","SOLUSD",1643706750370,6.0,108.11,108.03,16.55335949]
["bitfinex","SOLUSD",1643706750574,6.0,108.11,108.03,16.80335949]
["bitfinex","SOLUSD",1643706750772,10.626,108.11,108.03,14.132]
["bitfinex","SOLUSD",1643706750973,10.876,108.11,108.03,14.132]
["bitfinex","SOLUSD",1643706751273,36.0877374,108.1,108.03,14.132]
["bitfinex","SOLUSD",1643706751473,36.0877374,108.1,108.03,13.882]
["bitfinex","SOLUSD",1643706751673,6.0,108.09,108.01,16.55535949]
["bitfinex","SOLUSD",1643706751974,6.0,108.09,108.01,2.67135949]
["bitfinex","SOLUSD",1643706752172,97.727,108.08,107.98,46.34829876]
["bitfinex","SOLUSD",1643706752374,111.297,108.08,107.98,45.11012671]
["bitfinex","SOLUSD",1643706752572,50.17675284,108.07,107.98,45.11012671]
["bitfinex","SOLUSD",1643706752773,4.628,108.06,107.98,58.99912671]
["bitfinex","SOLUSD",1643706752975,32.75234743,108.05,107.98,61.6704862]
["bitfinex","SOLUSD",1643706753176,32.75234743,108.05,107.98,47.7814862]
["bitfinex","SOLUSD",1643706753372,33.00234743,108.05,107.98,45.11012671]
["bitfinex","SOLUSD",1643706753576,32.75234743,108.05,107.98,45.11012671]
["bitfinex","SOLUSD",1643706754372,6.0,108.04,107.98,45.36012671]
["bitfinex","SOLUSD",1643706754576,44.72670662,108.03,107.98,45.36012671]
["bitfinex","SOLUSD",1643706754773,44.72670662,108.03,107.98,45.11012671]
["bitfinex","SOLUSD",1643706754974,44.68759593,108.03,107.98,45.11012671]
["bitfinex","SOLUSD",1643706755375,44.93759593,108.03,107.98,45.11012671]
["bitfinex","SOLUSD",1643706755777,44.93759593,108.03,107.94,3.90151926]
["bitfinex","SOLUSD",1643706755976,10.63,108.02,107.93,49.50878038]
["bitfinex","SOLUSD",1643706756176,39.07791718,108.01,107.93,49.50878038]
["bitfinex","SOLUSD",1643706756377,39.07791718,108.01,107.94,2.66334721]
["bitfinex","SOLUSD",1643706757176,39.32791718,108.01,107.93,0.03661867]
["bitfinex","SOLUSD",1643706757375,39.32791718,108.01,107.91,15.13517205]
["bitfinex","SOLUSD",1643706757376,97.73,108.0,107.91,15.13517205]
["bitfinex","SOLUSD",1643706757577,6.0,107.99,107.91,13.897]
["bitfinex","SOLUSD",1643706757875,6.0,107.99,107.88,1.23817205]
["bitfinex","SOLUSD",1643706757876,39.78332288,107.97,107.88,44.10335636]
["bitfinex","SOLUSD",1643706758077,39.78332288,107.97,107.88,39.47235636]
["bitfinex","SOLUSD",1643706758297,39.78332288,107.97,107.88,42.13570357]
["bitfinex","SOLUSD",1643706758697,39.78332288,107.97,107.88,2.66334721]
["bitfinex","SOLUSD",1643706759094,39.78332288,107.97,107.89,10.632]
["bitfinex","SOLUSD",1643706759295,39.78332288,107.97,107.89,4.632]
["bitfinex","SOLUSD",1643706759494,93.1,107.96,107.88,8.66334721]
["bitfinex","SOLUSD",1643706759695,38.73445748,107.95,107.88,6.0]
["bitfinex","SOLUSD",1643706759894,38.73445748,107.95,107.87,0.1]
["bitfinex","SOLUSD",1643706760494,10.633,107.94,107.85,0.1]
["bitfinex","SOLUSD",1643706760695,10.633,107.94,107.84,5.87117205]
["bitfinex","SOLUSD",1643706760696,93.1,107.93,107.84,5.97117205]
["bitfinex","SOLUSD",1643706760898,139.59754729,107.93,107.84,4.733]
["bitfinex","SOLUSD",1643706761096,139.84754729,107.93,107.84,4.733]
["bitfinex","SOLUSD",1643706761496,139.84754729,107.93,107.83,3.90988981]
["bitfinex","SOLUSD",1643706761497,10.634,107.92,107.83,1.23817205]
["bitfinex","SOLUSD",1643706761697,93.1,107.91,107.82,0.1]
["bitfinex","SOLUSD",1643706761897,4.635,107.9,107.8,1.43817205]
["bitfinex","SOLUSD",1643706762098,23.955,107.9,107.79,1.43817205]
["bitfinex","SOLUSD",1643706762299,44.03294285,107.89,107.8,2.67171776]
["bitfinex","SOLUSD",1643706762496,4.636,107.88,107.79,0.2]
["bitfinex","SOLUSD",1643706762696,10.636,107.88,107.77,4.10988981]
["bitfinex","SOLUSD",1643706762896,6.25,107.88,107.79,2.67171776]
["bitfinex","SOLUSD",1643706763298,6.25,107.88,107.78,4.636]
["bitfinex","SOLUSD",1643706763299,45.34871012,107.87,107.78,4.636]
["bitfinex","SOLUSD",1643706763500,45.34871012,107.87,107.78,0.2]
["bitfinex","SOLUSD",1643706763501,63.30471012,107.87,107.78,0.2]
["bitfinex","SOLUSD",1643706763701,99.1,107.86,107.75,1.23817205]
["bitfinex","SOLUSD",1643706763897,17.958,107.85,107.74,2.67171776]
["bitfinex","SOLUSD",1643706764099,6.0,107.84,107.71,0.22]
["bitfinex","SOLUSD",1643706764298,6.0,107.84,107.71,0.02]
["bitfinex","SOLUSD",1643706764299,42.97072203,107.82,107.71,0.02]
["bitfinex","SOLUSD",1643706764501,23.959,107.81,107.71,0.02]
["bitfinex","SOLUSD",1643706764799,24.209,107.81,107.71,0.02]
["bitfinex","SOLUSD",1643706765002,51.78959142,107.8,107.71,0.02]
["bitfinex","SOLUSD",1643706765201,17.96,107.79,107.71,0.02]
["bitfinex","SOLUSD",1643706765399,43.96031716,107.78,107.71,0.02]
["bitfinex","SOLUSD",1643706765701,77.43531198,107.78,107.71,0.02]
["bitfinex","SOLUSD",1643706765901,77.68531198,107.78,107.71,0.02]
["bitfinex","SOLUSD",1643706766300,6.0,107.77,107.69,4.64]
["bitfinex","SOLUSD",1643706766500,4.641,107.76,107.68,0.08956394]
["bitfinex","SOLUSD",1643706766703,34.64478018,107.75,107.64,14.58467503]
["bitfinex","SOLUSD",1643706766900,34.64478018,107.75,107.64,40.10801861]
["bitfinex","SOLUSD",1643706766901,13.32,107.74,107.64,40.10801861]
["bitfinex","SOLUSD",1643706767102,17.962,107.74,107.64,0.03671733]
["bitfinex","SOLUSD",1643706767403,18.212,107.74,107.64,0.03671733]
["bitfinex","SOLUSD",1643706767600,166.49,107.72,107.64,0.00671733]
["bitfinex","SOLUSD",1643706767805,45.7902326,107.71,107.64,0.00671733]
["bitfinex","SOLUSD",1643706768100,46.06859467,107.69,107.64,0.00671733]
["bitfinex","SOLUSD",1643706768302,0.47,107.67,107.54,0.46476359]
["bitfinex","SOLUSD",1643706768501,163.98464,107.68,107.55,13.942]
["bitfinex","SOLUSD",1643706768502,11.14,107.66,107.55,13.942]
["bitfinex","SOLUSD",1643706768704,11.14,107.69,107.55,13.942]
["bitfinex","SOLUSD",1643706768902,0.25,107.69,107.56,2.66417602]
["bitfinex","SOLUSD",1643706769104,4.644,107.71,107.56,13.80417602]
["bitfinex","SOLUSD",1643706769404,40.38291087,107.71,107.57,46.57922023]
["bitfinex","SOLUSD",1643706769702,35.73891087,107.71,107.61,38.62858543]
["bitfinex","SOLUSD",1643706770003,40.38291087,107.71,107.62,6.0]
["bitfinex","SOLUSD",1643706770202,51.52291087,107.71,107.62,6.0]
["bitfinex","SOLUSD",1643706770402,6.0,107.7,107.63,33.23790696]
["bitfinex","SOLUSD",1643706770602,44.52847136,107.69,107.63,33.23790696]
["bitfinex","SOLUSD",1643706770802,49.17247136,107.69,107.62,6.0]
["bitfinex","SOLUSD",1643706771008,49.17247136,107.69,107.59,13.937]
["bitfinex","SOLUSD",1643706771208,49.17247136,107.69,107.56,46.456]
["bitfinex","SOLUSD",1643706771407,6.0,107.68,107.56,46.456]
["bitfinex","SOLUSD",1643706771605,2.1935766,107.58,107.57,2.66417602]
["bitfinex","SOLUSD",1643706771804,35.37047284,107.67,107.58,43.15870368]
["bitfinex","SOLUSD",1643706772004,35.37047284,107.67,107.6,13.935]
["bitfinex","SOLUSD",1643706772205,35.37047284,107.67,107.61,0.1]
["bitfinex","SOLUSD",1643706773505,35.62047284,107.67,107.61,0.1]
["bitfinex","SOLUSD",1643706774608,40.26447284,107.67,107.61,0.1]
["bitfinex","SOLUSD",1643706775208,35.62047284,107.67,107.61,0.1]
["bitfinex","SOLUSD",1643706775608,37.65609792,107.65,107.61,0.1]
["bitfinex","SOLUSD",1643706775808,4.644,107.66,107.61,0.1]
["bitfinex","SOLUSD",1643706776009,4.644,107.69,107.61,0.1]
["bitfinex","SOLUSD",1643706776212,4.644,107.71,107.61,0.1]
["bitfinex","SOLUSD",1643706776409,27.4604,107.72,107.61,2.76417602]
["bitfinex","SOLUSD",1643706776809,46.60977641,107.71,107.61,0.35]
["bitfinex","SOLUSD",1643706777009,45.50846512,107.69,107.61,0.35]
["bitfinex","SOLUSD",1643706777210,45.50846512,107.69,107.62,38.2074304]
["bitfinex","SOLUSD",1643706777413,45.50846512,107.69,107.63,0.1]
["bitfinex","SOLUSD",1643706778010,4.644,107.73,107.63,0.1]
["bitfinex","SOLUSD",1643706778311,11.14,107.79,107.64,11.14]
["bitfinex","SOLUSD",1643706778511,4.641,107.78,107.65,6.0]
["bitfinex","SOLUSD",1643706778813,4.641,107.79,107.66,11.14]
["bitfinex","SOLUSD",1643706779010,4.641,107.79,107.66,13.80417602]
["bitfinex","SOLUSD",1643706779210,45.46088433,107.78,107.67,34.30784093]
["bitfinex","SOLUSD",1643706779411,45.46088433,107.78,107.68,25.065]
["bitfinex","SOLUSD",1643706779611,45.46088433,107.78,107.69,40.30300233]
["bitfinex","SOLUSD",1643706779811,4.641,107.77,107.69,40.30300233]
["bitfinex","SOLUSD",1643706780010,41.61521115,107.76,107.69,40.55300233]
["bitfinex","SOLUSD",1643706780412,41.61521115,107.76,107.69,0.25]
["bitfinex","SOLUSD",1643706780611,41.61521115,107.76,107.66,2.66417602]
["bitfinex","SOLUSD",1643706780812,4.642,107.75,107.67,0.25]
["bitfinex","SOLUSD",1643706781215,4.892,107.75,107.67,0.25]
["bitfinex","SOLUSD",1643706781417,34.68530561,107.74,107.66,41.85151937]
["bitfinex","SOLUSD",1643706781815,34.93530561,107.74,107.66,41.85151937]
["bitfinex","SOLUSD",1643706782014,39.57730561,107.74,107.64,49.08517602]
["bitfinex","SOLUSD",1643706782215,93.1,107.73,107.64,2.66417602]
["bitfinex","SOLUSD",1643706782417,4.643,107.72,107.63,0.1]
["bitfinex","SOLUSD",1643706782616,10.643,107.72,107.6,0.1]
["bitfinex","SOLUSD",1643706782816,59.1089,107.72,107.6,14.035]
["bitfinex","SOLUSD",1643706783114,35.17577136,107.71,107.61,35.90348004]
["bitfinex","SOLUSD",1643706783317,38.31504374,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643706783519,4.644,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643706783715,38.31504374,107.69,107.6,2.76417602]
["bitfinex","SOLUSD",1643706784117,38.31504374,107.69,107.6,0.1]
["bitfinex","SOLUSD",1643706784418,38.31504374,107.69,107.6,37.57414309]
["bitfinex","SOLUSD",1643706784618,38.31504374,107.69,107.61,14.034]
["bitfinex","SOLUSD",1643706784820,38.31504374,107.69,107.62,38.59614506]
["bitfinex","SOLUSD",1643706785022,50.27903266,107.69,107.63,11.24]
["bitfinex","SOLUSD",1643706785320,50.27903266,107.69,107.63,0.35]
["bitfinex","SOLUSD",1643706785723,50.27903266,107.69,107.63,0.1]
["bitfinex","SOLUSD",1643706785724,4.644,107.68,107.63,0.1]
["bitfinex","SOLUSD",1643706785922,38.15646723,107.67,107.63,0.1]
["bitfinex","SOLUSD",1643706787128,38.15646723,107.67,107.61,0.1]
["bitfinex","SOLUSD",1643706787329,38.15646723,107.67,107.58,0.2]
["bitfinex","SOLUSD",1643706787529,43.45262196,107.65,107.58,0.2]
["bitfinex","SOLUSD",1643706788434,48.34862196,107.65,107.58,0.2]
["bitfinex","SOLUSD",1643706788634,43.45262196,107.65,107.58,0.2]
["bitfinex","SOLUSD",1643706789637,35.47846737,107.63,107.58,0.2]
["bitfinex","SOLUSD",1643706789835,10.646,107.67,107.58,0.2]
["bitfinex","SOLUSD",1643706790035,5.97125526,107.67,107.58,14.138]
["bitfinex","SOLUSD",1643706790236,11.96398892,107.69,107.59,0.1]
["bitfinex","SOLUSD",1643706790836,39.36140712,107.68,107.59,40.04418238]
["bitfinex","SOLUSD",1643706791039,44.00540712,107.68,107.6,0.1]
["bitfinex","SOLUSD",1643706791538,44.25540712,107.68,107.6,0.1]
["bitfinex","SOLUSD",1643706791736,6.0,107.67,107.6,0.1]
["bitfinex","SOLUSD",1643706791953,46.26090856,107.66,107.6,0.1]
["bitfinex","SOLUSD",1643706792155,50.90490856,107.66,107.6,0.1]
["bitfinex","SOLUSD",1643706792356,51.15490856,107.66,107.57,0.2]
["bitfinex","SOLUSD",1643706792556,6.0,107.65,107.54,6.66476359]
["bitfinex","SOLUSD",1643706792755,6.0,107.65,107.55,2.52825081]
["bitfinex","SOLUSD",1643706792957,4.646,107.64,107.55,2.52825081]
["bitfinex","SOLUSD",1643706793156,33.8119398,107.63,107.56,35.81360681]
["bitfinex","SOLUSD",1643706793357,33.8119398,107.63,107.57,0.2]
["bitfinex","SOLUSD",1643706793757,34.0619398,107.63,107.57,0.2]
["bitfinex","SOLUSD",1643706793957,4.646,107.62,107.57,0.2]
["bitfinex","SOLUSD",1643706794459,4.896,107.62,107.54,0.46476359]
["bitfinex","SOLUSD",1643706794658,4.896,107.62,107.55,2.53404253]
["bitfinex","SOLUSD",1643706794860,42.75462846,107.61,107.55,2.53404253]
["bitfinex","SOLUSD",1643706795060,42.75462846,107.61,107.55,2.73404253]
["bitfinex","SOLUSD",1643706795260,43.00462846,107.61,107.55,0.2]
["bitfinex","SOLUSD",1643706795460,43.00462846,107.61,107.54,0.66476359]
["bitfinex","SOLUSD",1643706796260,43.00462846,107.61,107.55,44.15283157]
["bitfinex","SOLUSD",1643706796460,43.00462846,107.61,107.56,0.2]
["bitfinex","SOLUSD",1643706797264,43.00462846,107.61,107.55,0.2]
["bitfinex","SOLUSD",1643706797461,4.647,107.6,107.54,0.46476359]
["bitfinex","SOLUSD",1643706797661,10.647,107.6,107.53,0.2]
["bitfinex","SOLUSD",1643706797861,10.897,107.6,107.49,0.2]
["bitfinex","SOLUSD",1643706798061,34.08520769,107.59,107.5,35.76984099]
["bitfinex","SOLUSD",1643706798261,4.649,107.58,107.51,2.73964237]
["bitfinex","SOLUSD",1643706798563,38.39674665,107.57,107.51,0.2]
["bitfinex","SOLUSD",1643706798761,4.649,107.56,107.49,0.2]
["bitfinex","SOLUSD",1643706798964,6.25,107.56,107.46,0.2]
["bitfinex","SOLUSD",1643706799262,6.25,107.56,107.47,2.53835427]
["bitfinex","SOLUSD",1643706799466,34.97875345,107.55,107.48,33.68708739]
["bitfinex","SOLUSD",1643706799666,34.97875345,107.55,107.49,14.15]
["bitfinex","SOLUSD",1643706799865,34.94472339,107.55,107.5,0.2]
["bitfinex","SOLUSD",1643706800468,4.65,107.54,107.5,0.2]
["bitfinex","SOLUSD",1643706800669,4.65,107.54,107.45,0.2]
["bitfinex","SOLUSD",1643706800866,44.91205982,107.53,107.46,8.53496051]
["bitfinex","SOLUSD",1643706801068,44.91205982,107.53,107.46,0.2]
["bitfinex","SOLUSD",1643706801266,45.16205982,107.53,107.46,0.2]
["bitfinex","SOLUSD",1643706801469,45.16205982,107.53,107.45,6.2]
["bitfinex","SOLUSD",1643706801667,44.96205982,107.53,107.45,0.2]
["bitfinex","SOLUSD",1643706801970,44.96205982,107.53,107.46,2.53444503]
["bitfinex","SOLUSD",1643706802367,44.96205982,107.53,107.46,35.6894892]
["bitfinex","SOLUSD",1643706802569,44.96205982,107.53,107.47,0.2]
["bitfinex","SOLUSD",1643706802770,4.651,107.52,107.45,0.2]
["bitfinex","SOLUSD",1643706802969,4.651,107.52,107.45,6.2]
["bitfinex","SOLUSD",1643706803169,4.901,107.52,107.45,6.2]
["bitfinex","SOLUSD",1643706803371,4.901,107.52,107.45,0.2]
["bitfinex","SOLUSD",1643706803569,46.220764,107.5,107.44,0.2]
["bitfinex","SOLUSD",1643706803770,50.872764,107.5,107.44,0.2]
["bitfinex","SOLUSD",1643706803971,28.2551,107.55,107.44,0.2]
["bitfinex","SOLUSD",1643706804171,156.0315,107.57,107.45,5.19241327]
["bitfinex","SOLUSD",1643706804371,6.0,107.54,107.47,13.953]
["bitfinex","SOLUSD",1643706804575,4.65,107.53,107.48,0.2]
["bitfinex","SOLUSD",1643706804871,43.8637215,107.52,107.44,0.2]
["bitfinex","SOLUSD",1643706805070,2.3905105,107.46,107.44,0.2]
["bitfinex","SOLUSD",1643706805271,2.3905105,107.46,107.45,4.44490657]
["bitfinex","SOLUSD",1643706805471,9.53924482,107.52,107.45,4.44490657]
["bitfinex","SOLUSD",1643706805873,9.53924482,107.52,107.45,21.31416721]
["bitfinex","SOLUSD",1643706806074,9.53924482,107.52,107.46,0.2]
["bitfinex","SOLUSD",1643706806473,36.82118103,107.51,107.46,34.29238436]
["bitfinex","SOLUSD",1643706806673,9.53924482,107.52,107.47,0.2]
["bitfinex","SOLUSD",1643706807273,9.78924482,107.52,107.47,0.2]
["bitfinex","SOLUSD",1643706807673,50.88709922,107.52,107.47,0.2]
["bitfinex","SOLUSD",1643706807873,50.63709922,107.52,107.47,0.2]
["bitfinex","SOLUSD",1643706808372,50.88709922,107.52,107.47,0.2]
["bitfinex","SOLUSD",1643706808573,93.1,107.51,107.47,0.2]
["bitfinex","SOLUSD",1643706808774,50.88709922,107.52,107.45,0.2]
["bitfinex","SOLUSD",1643706808974,50.88709922,107.52,107.43,65.32300979]
["bitfinex","SOLUSD",1643706808975,4.901,107.51,107.44,0.2]
["bitfinex","SOLUSD",1643706809174,21.791,107.51,107.44,0.2]
["bitfinex","SOLUSD",1643706809376,22.041,107.51,107.44,0.2]
["bitfinex","SOLUSD",1643706809582,36.44278426,107.5,107.44,0.2]
["bitfinex","SOLUSD",1643706809777,15.792,107.49,107.44,0.2]
["bitfinex","SOLUSD",1643706809977,37.96131935,107.48,107.44,0.2]
["bitfinex","SOLUSD",1643706810177,4.652,107.47,107.4,2.4]
["bitfinex","SOLUSD",1643706810378,4.652,107.47,107.35,0.03681652]
["bitfinex","SOLUSD",1643706810379,10.902,107.47,107.35,0.03681652]
["bitfinex","SOLUSD",1643706810785,10.902,107.47,107.41,7.40169839]
["bitfinex","SOLUSD",1643706811182,42.45681819,107.46,107.41,7.40169839]
["bitfinex","SOLUSD",1643706811384,42.70681819,107.46,107.41,7.40169839]
["bitfinex","SOLUSD",1643706812191,4.652,107.45,107.41,7.40169839]
["bitfinex","SOLUSD",1643706812388,6.25,107.45,107.41,7.40169839]
["bitfinex","SOLUSD",1643706812588,6.25,107.45,107.35,14.00481652]
["bitfinex","SOLUSD",1643706812789,6.25,107.45,107.36,6.0]
["bitfinex","SOLUSD",1643706812990,33.80670338,107.44,107.37,44.34588538]
["bitfinex","SOLUSD",1643706813391,34.05670338,107.44,107.37,44.34588538]
["bitfinex","SOLUSD",1643706813591,4.655,107.43,107.37,44.34588538]
["bitfinex","SOLUSD",1643706813790,34.05670338,107.44,107.37,44.34588538]
["bitfinex","SOLUSD",1643706813991,23.0949,107.46,107.37,44.59588538]
["bitfinex","SOLUSD",1643706814390,23.3449,107.46,107.35,0.03681652]
["bitfinex","SOLUSD",1643706814592,21.795,107.45,107.35,0.03681652]
["bitfinex","SOLUSD",1643706814794,44.778,107.45,107.35,0.03681652]
["bitfinex","SOLUSD",1643706814990,45.028,107.45,107.35,0.03681652]
["bitfinex","SOLUSD",1643706815191,59.0,107.45,107.35,0.03681652]
["bitfinex","SOLUSD",1643706815391,42.88391478,107.44,107.35,0.23681652]
["bitfinex","SOLUSD",1643706815592,42.8140749,107.42,107.35,0.03681652]
["bitfinex","SOLUSD",1643706815793,11.14,107.41,107.35,0.03681652]
["bitfinex","SOLUSD",1643706815994,37.16660606,107.4,107.35,0.03681652]
["bitfinex","SOLUSD",1643706816393,6.0,107.39,107.35,0.03681652]
["bitfinex","SOLUSD",1643706816593,6.0,107.39,107.27,95.33943924]
["bitfinex","SOLUSD",1643706816996,6.25,107.39,107.28,6.0]
["bitfinex","SOLUSD",1643706817194,43.60702601,107.38,107.29,37.60732412]
["bitfinex","SOLUSD",1643706817596,43.85702601,107.38,107.31,39.00021598]
["bitfinex","SOLUSD",1643706817794,43.85702601,107.38,107.3,6.0]
["bitfinex","SOLUSD",1643706817995,59.65502601,107.38,107.27,95.33943924]
["bitfinex","SOLUSD",1643706818211,6.0,107.37,107.27,95.33943924]
["bitfinex","SOLUSD",1643706818411,4.658,107.36,107.27,109.31843924]
["bitfinex","SOLUSD",1643706818611,6.0,107.37,107.27,109.31843924]
["bitfinex","SOLUSD",1643706818813,46.20076325,107.36,107.28,41.52730127]
["bitfinex","SOLUSD",1643706819111,4.658,107.35,107.27,95.33943924]
["bitfinex","SOLUSD",1643706819511,4.658,107.35,107.28,6.0]
["bitfinex","SOLUSD",1643706819917,0.25,107.35,107.28,6.0]
["bitfinex","SOLUSD",1643706820116,35.53717734,107.34,107.28,6.0]
["bitfinex","SOLUSD",1643706820316,40.44617734,107.34,107.25,13.981]
["bitfinex","SOLUSD",1643706820515,35.78717734,107.34,107.26,6.0]
["bitfinex","SOLUSD",1643706820716,128.88717734,107.34,107.26,6.0]
["bitfinex","SOLUSD",1643706820915,4.659,107.33,107.26,6.0]
["bitfinex","SOLUSD",1643706821116,44.998763,107.32,107.26,6.0]
["bitfinex","SOLUSD",1643706821315,45.248763,107.32,107.26,6.0]
["bitfinex","SOLUSD",1643706821520,45.248763,107.32,107.27,43.63736365]
["bitfinex","SOLUSD",1643706821716,44.998763,107.32,107.27,43.63736365]
["bitfinex","SOLUSD",1643706821916,44.998763,107.32,107.28,6.0]
["bitfinex","SOLUSD",1643706822117,44.998763,107.32,107.26,6.0]
["bitfinex","SOLUSD",1643706822318,44.998763,107.32,107.25,13.981]
["bitfinex","SOLUSD",1643706822523,138.098763,107.32,107.25,0.25]
["bitfinex","SOLUSD",1643706822820,138.098763,107.32,107.23,14.235]
["bitfinex","SOLUSD",1643706823019,44.998763,107.32,107.24,46.05600336]
["bitfinex","SOLUSD",1643706823222,45.248763,107.32,107.24,46.05600336]
["bitfinex","SOLUSD",1643706823418,45.248763,107.32,107.24,46.30600336]
["bitfinex","SOLUSD",1643706823819,45.248763,107.32,107.24,46.05600336]
["bitfinex","SOLUSD",1643706824321,93.1,107.3,107.2,49.73164391]
["bitfinex","SOLUSD",1643706824520,10.662,107.29,107.2,49.73164391]
["bitfinex","SOLUSD",1643706824920,10.912,107.29,107.2,49.73164391]
["bitfinex","SOLUSD",1643706825123,6.25,107.29,107.2,49.73164391]
["bitfinex","SOLUSD",1643706825320,57.29808471,107.29,107.21,44.67747472]
["bitfinex","SOLUSD",1643706825520,61.96008471,107.29,107.21,44.67747472]
["bitfinex","SOLUSD",1643706825722,57.29808471,107.29,107.21,44.67747472]
["bitfinex","SOLUSD",1643706826120,13.08938262,107.29,107.21,58.66547472]
["bitfinex","SOLUSD",1643706826320,4.662,107.28,107.21,58.66547472]
["bitfinex","SOLUSD",1643706826520,13.08938262,107.29,107.21,44.67747472]
["bitfinex","SOLUSD",1643706826723,4.662,107.28,107.21,44.67747472]
["bitfinex","SOLUSD",1643706827124,38.37880789,107.27,107.21,44.67747472]
["bitfinex","SOLUSD",1643706827523,4.662,107.26,107.21,44.67747472]
["bitfinex","SOLUSD",1643706827726,13.08938262,107.29,107.21,44.67747472]
["bitfinex","SOLUSD",1643706828424,45.92845813,107.28,107.21,58.66447472]
["bitfinex","SOLUSD",1643706828623,50.59045813,107.28,107.21,44.67747472]
["bitfinex","SOLUSD",1643706828825,45.92845813,107.28,107.21,44.67747472]
["bitfinex","SOLUSD",1643706829226,33.04903042,107.26,107.21,44.67747472]
["bitfinex","SOLUSD",1643706829426,33.29903042,107.26,107.21,44.67747472]
["bitfinex","SOLUSD",1643706829825,33.29903042,107.26,107.2,49.73164391]
["bitfinex","SOLUSD",1643706830826,33.29903042,107.26,107.2,95.19343703]
["bitfinex","SOLUSD",1643706831028,4.662,107.25,107.2,49.73164391]
["bitfinex","SOLUSD",1643706831431,4.912,107.25,107.2,49.73164391]
["bitfinex","SOLUSD",1643706832132,39.34281464,107.24,107.2,49.73164391]
["bitfinex","SOLUSD",1643706832328,7.08938262,107.29,107.2,49.73164391]
["bitfinex","SOLUSD",1643706832528,7.08938262,107.29,107.18,0.56632466]
["bitfinex","SOLUSD",1643706832731,7.08938262,107.29,107.2,2.66509985]
["bitfinex","SOLUSD",1643706833128,7.08938262,107.29,107.18,0.56632466]
["bitfinex","SOLUSD",1643706833330,7.08938262,107.29,107.2,50.97161985]
["bitfinex","SOLUSD",1643706833528,7.08938262,107.29,107.21,17.14]
["bitfinex","SOLUSD",1643706833734,7.08938262,107.29,107.21,82.72709546]
["bitfinex","SOLUSD",1643706833929,1.92174398,107.29,107.22,35.63319208]
["bitfinex","SOLUSD",1643706834128,1.92174398,107.29,107.23,17.14]
["bitfinex","SOLUSD",1643706834328,1.92174398,107.29,107.24,42.62206604]
["bitfinex","SOLUSD",1643706834528,1.92174398,107.29,107.25,11.14]
["bitfinex","SOLUSD",1643706834728,1.92174398,107.29,107.26,34.26090539]
["bitfinex","SOLUSD",1643706834929,47.8545,107.37,107.27,4.44490657]
["bitfinex","SOLUSD",1643706835332,47.8545,107.37,107.27,4.69490657]
["bitfinex","SOLUSD",1643706835529,4.658,107.36,107.27,4.44490657]
["bitfinex","SOLUSD",1643706835729,46.22564536,107.35,107.27,4.44490657]
["bitfinex","SOLUSD",1643706835930,15.799,107.34,107.27,4.44490657]
["bitfinex","SOLUSD",1643706836129,15.799,107.34,107.22,35.31887131]
["bitfinex","SOLUSD",1643706836330,22.9887,107.33,107.22,35.31887131]
["bitfinex","SOLUSD",1643706836529,4.66,107.32,107.22,35.31887131]
["bitfinex","SOLUSD",1643706836730,28.5485,107.32,107.23,43.84444145]
["bitfinex","SOLUSD",1643706836932,23.8885,107.32,107.23,43.84444145]
["bitfinex","SOLUSD",1643706837131,4.66,107.36,107.23,43.84444145]
["bitfinex","SOLUSD",1643706837432,27.7821,107.37,107.24,11.14]
["bitfinex","SOLUSD",1643706837632,6.0,107.36,107.24,11.14]
["bitfinex","SOLUSD",1643706837834,37.76504758,107.35,107.25,46.29486307]
["bitfinex","SOLUSD",1643706838032,33.10604758,107.35,107.25,60.27686307]
["bitfinex","SOLUSD",1643706838241,82.15054758,107.35,107.25,60.27686307]
["bitfinex","SOLUSD",1643706838432,4.659,107.34,107.25,60.52686307]
["bitfinex","SOLUSD",1643706838632,44.06938276,107.33,107.25,46.54486307]
["bitfinex","SOLUSD",1643706838833,6.0,107.34,107.25,46.54486307]
["bitfinex","SOLUSD",1643706839033,6.0,107.34,107.25,60.52686307]
["bitfinex","SOLUSD",1643706839335,49.0445,107.35,107.25,60.52686307]
["bitfinex","SOLUSD",1643706839733,0.25,107.35,107.25,60.52686307]
["bitfinex","SOLUSD",1643706839933,37.91624298,107.36,107.25,60.52686307]
["bitfinex","SOLUSD",1643706840137,37.91624298,107.36,107.25,71.66686307]
["bitfinex","SOLUSD",1643706840437,38.16624298,107.36,107.25,71.66686307]
["bitfinex","SOLUSD",1643706841136,125.1999,107.38,107.25,71.66686307]
["bitfinex","SOLUSD",1643706841436,76.49295756,107.39,107.25,71.66686307]
["bitfinex","SOLUSD",1643706841733,76.49295756,107.39,107.26,2.55649747]
["bitfinex","SOLUSD",1643706841936,37.98199028,107.38,107.29,13.975]
["bitfinex","SOLUSD",1643706842134,37.98199028,107.38,107.3,35.49825443]
["bitfinex","SOLUSD",1643706842334,81.15095756,107.39,107.3,35.74825443]
["bitfinex","SOLUSD",1643706842738,76.49295756,107.39,107.3,35.74825443]
["bitfinex","SOLUSD",1643706842941,46.0934,107.4,107.31,11.14]
["bitfinex","SOLUSD",1643706843139,4.657,107.42,107.33,13.972]
["bitfinex","SOLUSD",1643706843340,39.23316742,107.42,107.34,44.15730163]
["bitfinex","SOLUSD",1643706843538,43.88916742,107.42,107.34,44.15730163]
["bitfinex","SOLUSD",1643706843739,43.88916742,107.42,107.25,36.41464699]
["bitfinex","SOLUSD",1643706843938,43.88916742,107.42,107.27,13.69833362]
["bitfinex","SOLUSD",1643706844139,43.88916742,107.42,107.28,2.55833362]
["bitfinex","SOLUSD",1643706844338,46.7192,107.41,107.29,11.14]
["bitfinex","SOLUSD",1643706844544,10.657,107.4,107.29,11.14]
["bitfinex","SOLUSD",1643706844741,57.43119657,107.39,107.3,34.04753537]
["bitfinex","SOLUSD",1643706844940,34.50519657,107.39,107.3,34.04753537]
["bitfinex","SOLUSD",1643706845341,34.50519657,107.39,107.3,34.29753537]
["bitfinex","SOLUSD",1643706845544,2.4296092,107.32,107.3,48.27253537]
["bitfinex","SOLUSD",1643706845749,2.4296092,107.32,107.31,4.44490657]
["bitfinex","SOLUSD",1643706846143,4.04910257,107.32,107.23,3.69539969]
["bitfinex","SOLUSD",1643706846345,4.04910257,107.32,107.24,11.14]
["bitfinex","SOLUSD",1643706846542,4.04910257,107.32,107.24,17.14]
["bitfinex","SOLUSD",1643706846742,4.04910257,107.32,107.25,2.56876666]
["bitfinex","SOLUSD",1643706846943,37.73143754,107.31,107.25,2.56876666]
["bitfinex","SOLUSD",1643706847242,2.4296092,107.32,107.25,36.91051956]
["bitfinex","SOLUSD",1643706847442,4.66,107.31,107.25,36.91051956]
["bitfinex","SOLUSD",1643706847642,4.66,107.31,107.21,11.14]
["bitfinex","SOLUSD",1643706847843,2.4296092,107.32,107.23,2.57187322]
["bitfinex","SOLUSD",1643706848243,2.4296092,107.32,107.23,16.80687322]
["bitfinex","SOLUSD",1643706848646,48.91961071,107.32,107.24,40.87329256]
["bitfinex","SOLUSD",1643706848848,48.91961071,107.32,107.26,43.31563043]
["bitfinex","SOLUSD",1643706849248,48.91961071,107.32,107.26,43.56563043]
["bitfinex","SOLUSD",1643706849847,49.16961071,107.32,107.26,43.56563043]
["bitfinex","SOLUSD",1643706850247,2.6796092,107.32,107.26,43.56563043]
["bitfinex","SOLUSD",1643706850651,2.6796092,107.32,107.26,57.54663043]
["bitfinex","SOLUSD",1643706850847,2.4296092,107.32,107.26,57.54663043]
["bitfinex","SOLUSD",1643706851247,2.4296092,107.32,107.27,2.57137094]
["bitfinex","SOLUSD",1643706851447,2.4296092,107.32,107.28,33.59266459]
["bitfinex","SOLUSD",1643706851850,2.4296092,107.32,107.28,33.84266459]
["bitfinex","SOLUSD",1643706853453,1e-08,107.32,107.29,2.56817064]
["bitfinex","SOLUSD",1643706853652,1e-08,107.32,107.3,4.44490657]
["bitfinex","SOLUSD",1643706853853,1e-08,107.32,107.3,4.69490657]
["bitfinex","SOLUSD",1643706854455,1e-08,107.32,107.3,4.44490657]
["bitfinex","SOLUSD",1643706855154,1e-08,107.32,107.3,18.42090657]
["bitfinex","SOLUSD",1643706855654,4.659,107.31,107.28,45.3228165]
["bitfinex","SOLUSD",1643706855856,52.0376,107.36,107.28,45.3228165]
["bitfinex","SOLUSD",1643706856053,52.0376,107.36,107.28,59.3018165]
["bitfinex","SOLUSD",1643706856253,52.2876,107.36,107.28,59.3018165]
["bitfinex","SOLUSD",1643706856457,33.70878795,107.35,107.29,37.91826515]
["bitfinex","SOLUSD",1643706856855,47.3776,107.36,107.29,38.16826515]
["bitfinex","SOLUSD",1643706857255,29.2891,107.38,107.29,38.16826515]
["bitfinex","SOLUSD",1643706857452,4.658,107.37,107.29,38.16826515]
["bitfinex","SOLUSD",1643706857652,29.5391,107.38,107.29,38.16826515]
["bitfinex","SOLUSD",1643706857852,35.29971258,107.37,107.29,38.16826515]
["bitfinex","SOLUSD",1643706858055,35.29971258,107.37,107.29,52.14626515]
["bitfinex","SOLUSD",1643706858457,35.54971258,107.37,107.29,52.14626515]
["bitfinex","SOLUSD",1643706858652,40.20771258,107.37,107.29,51.89626515]
["bitfinex","SOLUSD",1643706859054,40.20771258,107.37,107.28,45.3228165]
["bitfinex","SOLUSD",1643706859255,62.89531258,107.37,107.28,45.3228165]
["bitfinex","SOLUSD",1643706859477,6.0,107.36,107.28,45.3228165]
["bitfinex","SOLUSD",1643706859877,4.658,107.35,107.28,45.3228165]
["bitfinex","SOLUSD",1643706860076,40.38438131,107.35,107.29,38.02093967]
["bitfinex","SOLUSD",1643706860277,40.63438131,107.35,107.29,38.02093967]
["bitfinex","SOLUSD",1643706860577,40.38438131,107.35,107.29,38.02093967]
["bitfinex","SOLUSD",1643706861078,40.38438131,107.35,107.28,45.3228165]
["bitfinex","SOLUSD",1643706861279,40.38438131,107.35,107.28,45.5728165]
["bitfinex","SOLUSD",1643706861477,40.38438131,107.35,107.28,45.3228165]
["bitfinex","SOLUSD",1643706861976,4.659,107.34,107.28,45.3228165]
["bitfinex","SOLUSD",1643706862176,34.49818039,107.33,107.29,34.17383482]
["bitfinex","SOLUSD",1643706862576,34.49818039,107.33,107.28,45.3228165]
["bitfinex","SOLUSD",1643706862977,4.659,107.36,107.28,45.3228165]
["bitfinex","SOLUSD",1643706863177,116.9751,107.39,107.29,2.56815904]
["bitfinex","SOLUSD",1643706863377,121.6331,107.39,107.29,5.13935854]
["bitfinex","SOLUSD",1643706863582,121.6331,107.39,107.29,2.5711995]
["bitfinex","SOLUSD",1643706863777,121.6331,107.39,107.29,38.35170269]
["bitfinex","SOLUSD",1643706863979,35.44655729,107.38,107.29,81.49277315]
["bitfinex","SOLUSD",1643706864176,40.02137281,107.36,107.29,81.49277315]
["bitfinex","SOLUSD",1643706864578,40.27137281,107.36,107.29,81.49277315]
["bitfinex","SOLUSD",1643706864779,44.67937281,107.36,107.29,81.49277315]
["bitfinex","SOLUSD",1643706865078,40.27137281,107.36,107.29,38.35170269]
["bitfinex","SOLUSD",1643706865680,0.33163023,107.32,107.29,52.32970269]
["bitfinex","SOLUSD",1643706865880,0.33163023,107.32,107.3,39.51826658]
["bitfinex","SOLUSD",1643706867178,0.33163023,107.32,107.3,39.76826658]
["bitfinex","SOLUSD",1643706867783,0.33163023,107.32,107.3,53.74526658]
["bitfinex","SOLUSD",1643706867981,0.33163023,107.32,107.3,53.49526658]
["bitfinex","SOLUSD",1643706868781,0.33163023,107.32,107.3,53.74526658]
["bitfinex","SOLUSD",1643706869183,3.69307288,107.36,107.3,53.74526658]
["bitfinex","SOLUSD",1643706869387,3.69307288,107.36,107.3,59.001642]
["bitfinex","SOLUSD",1643706869583,3.69307288,107.36,107.31,13.71320956]
["bitfinex","SOLUSD",1643706869787,87.96874116,107.41,107.32,16.54420956]
["bitfinex","SOLUSD",1643706870083,87.96874116,107.41,107.33,48.05665965]
["bitfinex","SOLUSD",1643706870084,87.46874116,107.41,107.33,48.05665965]
["bitfinex","SOLUSD",1643706870286,124.11295718,107.41,107.33,50.62574495]
["bitfinex","SOLUSD",1643706870485,124.11295718,107.41,107.33,36.91665965]
["bitfinex","SOLUSD",1643706870683,4.656,107.4,107.33,36.91665965]
["bitfinex","SOLUSD",1643706870883,34.1651668,107.39,107.33,36.91665965]
["bitfinex","SOLUSD",1643706871085,34.1651668,107.39,107.31,48.76023615]
["bitfinex","SOLUSD",1643706871486,38.8221668,107.39,107.31,49.01023615]
["bitfinex","SOLUSD",1643706871683,34.1651668,107.39,107.31,49.01023615]
["bitfinex","SOLUSD",1643706872084,34.1651668,107.39,107.32,41.34919852]
["bitfinex","SOLUSD",1643706872284,34.1651668,107.39,107.31,49.01023615]
["bitfinex","SOLUSD",1643706872488,34.1651668,107.39,107.32,0.25]
["bitfinex","SOLUSD",1643706872685,34.1651668,107.39,107.31,49.01023615]
["bitfinex","SOLUSD",1643706873283,34.1651668,107.39,107.32,33.15030471]
["bitfinex","SOLUSD",1643706873483,34.1651668,107.39,107.32,47.12430471]
["bitfinex","SOLUSD",1643706873687,34.1651668,107.39,107.32,47.37430471]
["bitfinex","SOLUSD",1643706877394,34.1651668,107.39,107.33,2.57368979]
["bitfinex","SOLUSD",1643706877597,34.1651668,107.39,107.34,36.15271703]
["bitfinex","SOLUSD",1643706877798,34.1651668,107.39,107.34,50.12471703]
["bitfinex","SOLUSD",1643706877997,34.1651668,107.39,107.34,50.37471703]
["bitfinex","SOLUSD",1643706878597,34.1651668,107.39,107.34,50.12471703]
["bitfinex","SOLUSD",1643706879196,87.46874116,107.41,107.34,50.12471703]
["bitfinex","SOLUSD",1643706879803,87.46874116,107.41,107.34,50.37471703]
["bitfinex","SOLUSD",1643706880002,6.0,107.4,107.34,50.37471703]
["bitfinex","SOLUSD",1643706880202,48.07399964,107.4,107.34,50.37471703]
["bitfinex","SOLUSD",1643706880406,48.07399964,107.4,107.34,50.12471703]
["bitfinex","SOLUSD",1643706880804,4.656,107.39,107.32,2.56815904]
["bitfinex","SOLUSD",1643706881004,4.656,107.39,107.28,2.56815904]
["bitfinex","SOLUSD",1643706881005,6.0,107.38,107.28,2.56815904]
["bitfinex","SOLUSD",1643706881205,4.658,107.37,107.29,2.57429368]
["bitfinex","SOLUSD",1643706881407,4.908,107.37,107.28,2.56815904]
["bitfinex","SOLUSD",1643706881604,4.908,107.37,107.25,55.49290618]
["bitfinex","SOLUSD",1643706881605,6.0,107.36,107.27,2.56815904]
["bitfinex","SOLUSD",1643706881904,45.73796599,107.35,107.28,51.10520956]
["bitfinex","SOLUSD",1643706882102,45.73796599,107.35,107.28,53.6733686]
["bitfinex","SOLUSD",1643706882304,41.07896599,107.35,107.28,53.6733686]
["bitfinex","SOLUSD",1643706882504,29.8459,107.36,107.28,51.10520956]
["bitfinex","SOLUSD",1643706882706,29.8459,107.36,107.28,53.9233686]
["bitfinex","SOLUSD",1643706882906,29.8459,107.36,107.29,2.57347866]
["bitfinex","SOLUSD",1643706883105,29.8459,107.36,107.31,13.976]
["bitfinex","SOLUSD",1643706883306,4.658,107.35,107.29,5.1416377]
["bitfinex","SOLUSD",1643706883507,6.0,107.34,107.28,2.56815904]
["bitfinex","SOLUSD",1643706883706,6.0,107.34,107.27,2.56815904]
["bitfinex","SOLUSD",1643706883909,6.0,107.34,107.27,5.39192221]
["bitfinex","SOLUSD",1643706884108,6.0,107.34,107.3,1.28690022]
["bitfinex","SOLUSD",1643706884306,36.96042274,107.33,107.3,1.28690022]
["bitfinex","SOLUSD",1643706884509,3.03219997,107.32,107.3,1.28690022]
["bitfinex","SOLUSD",1643706885110,7.69119997,107.32,107.3,1.28690022]
["bitfinex","SOLUSD",1643706885313,3.03219997,107.32,107.3,1.28690022]
["bitfinex","SOLUSD",1643706885510,3.03219997,107.32,107.29,1.28690022]
["bitfinex","SOLUSD",1643706885936,42.88705044,107.31,107.3,1.28690022]
["bitfinex","SOLUSD",1643706886439,3.03219997,107.31,107.3,1.28690022]
["bitfinex","SOLUSD",1643706886635,8.64691489,107.32,107.29,1.28690022]
["bitfinex","SOLUSD",1643706886837,5.61471492,107.32,107.3,1.28690022]
["bitfinex","SOLUSD",1643706887036,3.03219997,107.31,107.3,1.28690022]
["bitfinex","SOLUSD",1643706887237,5.61471492,107.32,107.3,1.28690022]
["bitfinex","SOLUSD",1643706887437,5.61471492,107.32,107.3,44.09516147]
["bitfinex","SOLUSD",1643706888139,5.61471492,107.32,107.31,1.28690022]
["bitfinex","SOLUSD",1643706888738,5.61471492,107.32,107.3,1.28690022]
["bitfinex","SOLUSD",1643706888942,11.67911486,107.32,107.3,1.28690022]
["bitfinex","SOLUSD",1643706889938,11.67911486,107.32,107.31,1.28690022]
["bitfinex","SOLUSD",1643706891340,8.64691489,107.32,107.31,1.28690022]
["bitfinex","SOLUSD",1643706891543,5.61471492,107.32,107.31,1.28690022]
["bitfinex","SOLUSD",1643706892839,5.61471492,107.32,107.31,42.31525665]
["bitfinex","SOLUSD",1643706893138,5.57876938,107.32,107.31,42.31525665]
["bitfinex","SOLUSD",1643706893541,5.57876938,107.32,107.31,41.02835643]
["bitfinex","SOLUSD",1643706893743,1e-08,107.32,107.29,2.56815904]
["bitfinex","SOLUSD",1643706893944,3.03219997,107.31,107.3,1.28802852]
["bitfinex","SOLUSD",1643706894256,6.06439994,107.31,107.29,1.28802852]
["bitfinex","SOLUSD",1643706894447,6.06439994,107.31,107.28,1.28802852]
["bitfinex","SOLUSD",1643706894646,6.06439994,107.31,107.29,37.49420267]
["bitfinex","SOLUSD",1643706894847,1e-08,107.32,107.29,37.49420267]
["bitfinex","SOLUSD",1643706895046,1e-08,107.32,107.29,38.78223119]
["bitfinex","SOLUSD",1643706895246,1e-08,107.32,107.29,1.28802852]
["bitfinex","SOLUSD",1643706895447,19.983,107.37,107.29,1.28802852]
["bitfinex","SOLUSD",1643706895648,24.641,107.37,107.3,1.28802852]
["bitfinex","SOLUSD",1643706895847,19.983,107.37,107.3,1.53802852]
["bitfinex","SOLUSD",1643706896047,19.983,107.37,107.3,1.28802852]
["bitfinex","SOLUSD",1643706896248,40.42436113,107.36,107.3,45.04050654]
["bitfinex","SOLUSD",1643706896449,35.76636113,107.36,107.3,45.04050654]
["bitfinex","SOLUSD",1643706896646,43.46713853,107.34,107.3,45.04050654]
["bitfinex","SOLUSD",1643706897248,43.46713853,107.34,107.3,43.75247802]
["bitfinex","SOLUSD",1643706897450,6.0,107.35,107.3,43.75247802]
["bitfinex","SOLUSD",1643706897647,129.0196,107.38,107.3,43.75247802]
["bitfinex","SOLUSD",1643706897850,124.3616,107.38,107.3,45.04050654]
["bitfinex","SOLUSD",1643706898051,4.658,107.37,107.3,45.04050654]
["bitfinex","SOLUSD",1643706898249,129.0196,107.38,107.3,59.26850654]
["bitfinex","SOLUSD",1643706898450,40.48980612,107.37,107.3,59.26850654]
["bitfinex","SOLUSD",1643706898651,27.00864,107.36,107.14,0.5823368]
["bitfinex","SOLUSD",1643706898850,4.28367534,107.15,107.14,6.55657974]
["bitfinex","SOLUSD",1643706899050,168.4,107.34,107.14,0.4823368]
["bitfinex","SOLUSD",1643706899051,13.43,107.29,107.14,0.4823368]
["bitfinex","SOLUSD",1643706899251,13.994,107.27,107.15,2.58243158]
["bitfinex","SOLUSD",1643706899457,47.5332,107.27,107.15,2.58243158]
["bitfinex","SOLUSD",1643706899650,50.0170712,107.26,107.16,42.71734277]
["bitfinex","SOLUSD",1643706900251,32.86315496,107.24,107.16,42.71734277]
["bitfinex","SOLUSD",1643706901454,46.85715496,107.24,107.16,42.71734277]
["bitfinex","SOLUSD",1643706901854,32.86315496,107.24,107.16,42.71734277]
["bitfinex","SOLUSD",1643706902361,46.85715496,107.24,107.16,42.71734277]
["bitfinex","SOLUSD",1643706902555,36.18885871,107.22,107.14,0.5823368]
["bitfinex","SOLUSD",1643706902755,93.1,107.21,107.14,0.4823368]
["bitfinex","SOLUSD",1643706902956,97.765,107.21,107.14,0.4823368]
["bitfinex","SOLUSD",1643706903156,47.39885871,107.22,107.14,0.4823368]
["bitfinex","SOLUSD",1643706903157,6.0,107.2,107.14,0.4823368]
["bitfinex","SOLUSD",1643706903457,47.39885871,107.22,107.14,0.4823368]
["bitfinex","SOLUSD",1643706903458,36.18885871,107.22,107.14,0.4823368]
["bitfinex","SOLUSD",1643706903656,36.18885871,107.22,107.15,42.11394713]
["bitfinex","SOLUSD",1643706903857,22.9491,107.25,107.15,42.11394713]
["bitfinex","SOLUSD",1643706904158,4.664,107.24,107.15,42.11394713]
["bitfinex","SOLUSD",1643706904356,15.874,107.24,107.15,42.11394713]
["bitfinex","SOLUSD",1643706904659,29.868,107.24,107.15,42.11394713]
["bitfinex","SOLUSD",1643706904859,42.32045426,107.23,107.15,42.01394713]
["bitfinex","SOLUSD",1643706905057,4.664,107.22,107.15,42.01394713]
["bitfinex","SOLUSD",1643706905259,1.09937992,107.2,107.15,42.01394713]
["bitfinex","SOLUSD",1643706905658,46.14449663,107.19,107.15,42.01394713]
["bitfinex","SOLUSD",1643706905858,46.14449663,107.19,107.14,0.5823368]
["bitfinex","SOLUSD",1643706906059,46.14449663,107.19,107.14,0.4823368]
["bitfinex","SOLUSD",1643706906358,1.09937992,107.2,107.14,0.4823368]
["bitfinex","SOLUSD",1643706906558,6.0,107.19,107.14,0.4823368]
["bitfinex","SOLUSD",1643706906759,4.665,107.18,107.14,0.4823368]
["bitfinex","SOLUSD",1643706907361,6.0,107.19,107.14,42.75733265]
["bitfinex","SOLUSD",1643706907963,6.0,107.19,107.14,0.4823368]
["bitfinex","SOLUSD",1643706908163,10.665,107.19,107.14,0.4823368]
["bitfinex","SOLUSD",1643706908363,6.0,107.19,107.14,0.4823368]
["bitfinex","SOLUSD",1643706908563,10.665,107.19,107.14,0.4823368]
["bitfinex","SOLUSD",1643706908967,6.0,107.19,107.15,35.529948]
["bitfinex","SOLUSD",1643706909364,24.33984907,107.17,107.15,35.779948]
["bitfinex","SOLUSD",1643706909565,48.67969814,107.17,107.15,35.779948]
["bitfinex","SOLUSD",1643706910765,48.67969814,107.17,107.15,35.529948]
["bitfinex","SOLUSD",1643706911165,6.06439994,107.16,107.15,35.529948]
["bitfinex","SOLUSD",1643706911366,48.67969814,107.17,107.15,35.529948]
["bitfinex","SOLUSD",1643706912567,48.67969814,107.17,107.15,35.779948]
["bitfinex","SOLUSD",1643706914067,48.67969814,107.17,107.15,35.529948]
["bitfinex","SOLUSD",1643706914267,48.67969814,107.17,107.15,35.779948]
["bitfinex","SOLUSD",1643706914469,24.33984907,107.17,107.15,35.779948]
["bitfinex","SOLUSD",1643706914767,24.33984907,107.16,107.15,35.529948]
["bitfinex","SOLUSD",1643706914974,48.67969814,107.16,107.15,0.25]
["bitfinex","SOLUSD",1643706915769,48.67969814,107.16,107.14,0.4823368]
["bitfinex","SOLUSD",1643706915971,41.23018946,107.15,107.14,0.4823368]
["bitfinex","SOLUSD",1643706916269,7.69819997,107.15,107.14,0.4823368]
["bitfinex","SOLUSD",1643706916472,141.69819997,107.15,107.14,0.4823368]
["bitfinex","SOLUSD",1643706916870,137.03219997,107.15,107.14,0.4823368]
["bitfinex","SOLUSD",1643706917071,3.03219997,107.15,107.14,0.4823368]
["bitfinex","SOLUSD",1643706917473,6.06439994,107.15,107.14,0.4823368]
["bitfinex","SOLUSD",1643706918272,6.06439994,107.15,107.14,0.9646736]
["bitfinex","SOLUSD",1643706918471,6.06439994,107.15,107.07,33.47631439]
["bitfinex","SOLUSD",1643706918472,45.24104725,107.14,107.07,33.47631439]
["bitfinex","SOLUSD",1643706918670,4.668,107.13,107.07,33.47631439]
["bitfinex","SOLUSD",1643706918872,4.668,107.15,107.07,33.47631439]
["bitfinex","SOLUSD",1643706919071,4.668,107.15,107.07,145.87631439]
["bitfinex","SOLUSD",1643706919498,53.34769814,107.16,107.07,145.87631439]
["bitfinex","SOLUSD",1643706919671,48.67969814,107.16,107.07,144.87631439]
["bitfinex","SOLUSD",1643706919871,22.769,107.18,107.07,158.88331439]
["bitfinex","SOLUSD",1643706920075,24.33984907,107.12,107.07,158.88331439]
["bitfinex","SOLUSD",1643706920272,48.67969814,107.12,107.07,158.88331439]
["bitfinex","SOLUSD",1643706920474,34.10971817,107.12,107.07,158.88331439]
["bitfinex","SOLUSD",1643706920873,34.10971817,107.12,107.07,159.13331439]
["bitfinex","SOLUSD",1643706921273,34.10971817,107.12,107.08,4.3082608]
["bitfinex","SOLUSD",1643706921474,34.10971817,107.12,107.09,14.004]
["bitfinex","SOLUSD",1643706921874,34.10971817,107.12,107.08,4.3082608]
["bitfinex","SOLUSD",1643706921875,3.03219997,107.11,107.08,4.3082608]
["bitfinex","SOLUSD",1643706922075,34.10971817,107.12,107.08,4.3082608]
["bitfinex","SOLUSD",1643706922474,4.668,107.11,107.09,30.80772422]
["bitfinex","SOLUSD",1643706922678,34.10971817,107.12,107.09,30.80772422]
["bitfinex","SOLUSD",1643706923276,6.06439994,107.11,107.08,4.3082608]
["bitfinex","SOLUSD",1643706923677,34.10971817,107.12,107.08,4.3082608]
["bitfinex","SOLUSD",1643706923879,34.10971817,107.12,107.08,4.5582608]
["bitfinex","SOLUSD",1643706924280,4.668,107.18,107.08,18.5642608]
["bitfinex","SOLUSD",1643706924479,4.667,107.21,107.08,111.6642608]
["bitfinex","SOLUSD",1643706924684,4.667,107.21,107.1,112.4]
["bitfinex","SOLUSD",1643706924880,112.48118312,107.22,107.1,123.86]
["bitfinex","SOLUSD",1643706925080,112.48118312,107.22,107.11,6.0]
["bitfinex","SOLUSD",1643706925081,4.665,107.21,107.11,6.0]
["bitfinex","SOLUSD",1643706925284,17.263,107.21,107.13,13.997]
["bitfinex","SOLUSD",1643706925479,0.14159184,107.14,107.12,20.30410179]
["bitfinex","SOLUSD",1643706925679,0.14159184,107.14,107.12,24.61236259]
["bitfinex","SOLUSD",1643706927306,0.1127894,107.14,107.12,24.61236259]
["bitfinex","SOLUSD",1643706928905,0.1127894,107.14,107.12,24.86236259]
["bitfinex","SOLUSD",1643706929908,0.1127894,107.14,107.12,29.52936259]
["bitfinex","SOLUSD",1643706930711,0.1127894,107.14,107.12,43.52736259]
["bitfinex","SOLUSD",1643706930916,0.1127894,107.14,107.12,38.86036259]
["bitfinex","SOLUSD",1643706931511,1e-08,107.14,107.12,38.86036259]
["bitfinex","SOLUSD",1643706931713,1e-08,107.14,107.12,18.5562608]
["bitfinex","SOLUSD",1643706931913,1e-08,107.14,107.12,1018.5562608]
["bitfinex","SOLUSD",1643706933017,1e-08,107.14,107.12,1029.7662608]
["bitfinex","SOLUSD",1643706935521,4.667,107.22,107.12,1029.7662608]
["bitfinex","SOLUSD",1643706935718,4.667,107.22,107.13,4.75521318]
["bitfinex","SOLUSD",1643706935921,18.66,107.23,107.15,13.995]
["bitfinex","SOLUSD",1643706936118,13.997,107.22,107.15,126.395]
["bitfinex","SOLUSD",1643706936317,4.664,107.21,107.15,126.645]
["bitfinex","SOLUSD",1643706936517,4.664,107.21,107.15,126.395]
["bitfinex","SOLUSD",1643706936718,4.664,107.21,107.16,22.33082479]
["bitfinex","SOLUSD",1643706937321,4.664,107.21,107.16,36.32582479]
["bitfinex","SOLUSD",1643706937518,4.664,107.22,107.16,36.32582479]
["bitfinex","SOLUSD",1643706938222,64.29259171,107.22,107.15,112.4]
["bitfinex","SOLUSD",1643706938420,6.0,107.21,107.15,112.4]
["bitfinex","SOLUSD",1643706938717,4.665,107.2,107.15,112.4]
["bitfinex","SOLUSD",1643706938918,4.665,107.2,107.14,4.3082608]
["bitfinex","SOLUSD",1643706939117,4.665,107.23,107.16,4.3082608]
["bitfinex","SOLUSD",1643706939317,4.665,107.23,107.16,18.3042608]
["bitfinex","SOLUSD",1643706939522,24.9787,107.24,107.16,18.3042608]
["bitfinex","SOLUSD",1643706939723,24.9787,107.24,107.17,21.10822266]
["bitfinex","SOLUSD",1643706939920,4.663,107.23,107.17,21.35822266]
["bitfinex","SOLUSD",1643706940121,4.664,107.24,107.17,21.35822266]
["bitfinex","SOLUSD",1643706940321,18.658,107.24,107.17,21.10822266]
["bitfinex","SOLUSD",1643706941020,52.26956052,107.24,107.17,21.10822266]
["bitfinex","SOLUSD",1643706941224,52.51956052,107.24,107.16,4.3082608]
["bitfinex","SOLUSD",1643706941422,6.0,107.23,107.16,4.3082608]
["bitfinex","SOLUSD",1643706941620,13.999,107.21,107.16,4.3082608]
["bitfinex","SOLUSD",1643706941822,4.664,107.2,107.16,4.3082608]
["bitfinex","SOLUSD",1643706942121,4.664,107.2,107.16,17.72328249]
["bitfinex","SOLUSD",1643706942321,4.665,107.22,107.16,17.72328249]
["bitfinex","SOLUSD",1643706942822,4.915,107.22,107.16,17.72328249]
["bitfinex","SOLUSD",1643706943122,13.998,107.21,107.16,17.72328249]
["bitfinex","SOLUSD",1643706943323,4.664,107.23,107.16,17.72328249]
["bitfinex","SOLUSD",1643706944122,93.1,107.22,107.16,17.72328249]
["bitfinex","SOLUSD",1643706944322,138.94528754,107.22,107.16,17.22328249]
["bitfinex","SOLUSD",1643706944524,153.19228754,107.22,107.15,13.997]
["bitfinex","SOLUSD",1643706944725,4.664,107.21,107.15,13.997]
["bitfinex","SOLUSD",1643706945224,4.664,107.21,107.14,18.3062608]
["bitfinex","SOLUSD",1643706945426,138.94528754,107.22,107.15,17.68798775]
["bitfinex","SOLUSD",1643706945751,1.09937992,107.2,107.15,17.68798775]
["bitfinex","SOLUSD",1643706945936,1.09937992,107.2,107.16,4.3082608]
["bitfinex","SOLUSD",1643706946931,1.09937992,107.2,107.16,27.97212834]
["bitfinex","SOLUSD",1643706947330,1.09937992,107.2,107.16,28.22212834]
["bitfinex","SOLUSD",1643706947730,1.09937992,107.2,107.16,27.97212834]
["bitfinex","SOLUSD",1643706949335,23.7928,107.24,107.16,4.3082608]
["bitfinex","SOLUSD",1643706949733,22.9913,107.25,107.16,4.3082608]
["bitfinex","SOLUSD",1643706949933,175.7742,107.3,107.16,15.5182608]
["bitfinex","SOLUSD",1643706950133,193.8315,107.3,107.17,22.77960346]
["bitfinex","SOLUSD",1643706950333,60.2081,107.3,107.2,13.986]
["bitfinex","SOLUSD",1643706950533,167.34849164,107.32,107.21,9.16815339]
["bitfinex","SOLUSD",1643706950737,167.34849164,107.32,107.21,21.84415339]
["bitfinex","SOLUSD",1643706950738,94.54169436,107.32,107.21,21.84415339]
["bitfinex","SOLUSD",1643706950939,94.54169436,107.32,107.22,11.21]
["bitfinex","SOLUSD",1643706950940,1.32652092,107.32,107.22,11.21]
["bitfinex","SOLUSD",1643706951137,1.32652092,107.32,107.23,4.66]
["bitfinex","SOLUSD",1643706951335,1.32652092,107.32,107.24,104.31]
["bitfinex","SOLUSD",1643706951635,2.4346913,107.35,107.25,21.76036901]
["bitfinex","SOLUSD",1643706951835,60.2379971,107.42,107.26,11.21]
["bitfinex","SOLUSD",1643706951836,4.659,107.41,107.26,11.21]
["bitfinex","SOLUSD",1643706952038,6.0,107.4,107.27,10.658]
["bitfinex","SOLUSD",1643706952235,6.0,107.4,107.28,11.21]
["bitfinex","SOLUSD",1643706952535,4.658,107.39,107.28,25.44]
["bitfinex","SOLUSD",1643706952835,6.0,107.41,107.3,2.07146209]
["bitfinex","SOLUSD",1643706953036,6.0,107.41,107.31,15.867]
["bitfinex","SOLUSD",1643706953455,6.0,107.41,107.31,16.117]
["bitfinex","SOLUSD",1643706953657,6.0,107.41,107.32,18.2802608]
["bitfinex","SOLUSD",1643706953854,5.9,107.41,107.33,15.77331547]
["bitfinex","SOLUSD",1643706954054,10.556,107.41,107.33,15.77331547]
["bitfinex","SOLUSD",1643706954255,10.556,107.41,107.32,4.85945211]
["bitfinex","SOLUSD",1643706954455,4.656,107.41,107.32,4.5582608]
["bitfinex","SOLUSD",1643706955254,45.03833774,107.41,107.33,15.73202089]
["bitfinex","SOLUSD",1643706955855,6.0,107.4,107.33,29.70502089]
["bitfinex","SOLUSD",1643706956258,45.03833774,107.41,107.33,29.70502089]
["bitfinex","SOLUSD",1643706956455,4.656,107.4,107.33,29.70502089]
["bitfinex","SOLUSD",1643706956855,4.656,107.4,107.34,4.3082608]
["bitfinex","SOLUSD",1643706957056,45.03833774,107.41,107.34,18.2802608]
["bitfinex","SOLUSD",1643706957256,24.32759381,107.52,107.35,8.10094288]
["bitfinex","SOLUSD",1643706957455,24.32759381,107.52,107.43,140.1]
["bitfinex","SOLUSD",1643706957656,4.652,107.58,107.45,9.70723545]
["bitfinex","SOLUSD",1643706957856,4.75,107.61,107.46,155.96]
["bitfinex","SOLUSD",1643706958055,4.75,107.61,107.48,140.1]
["bitfinex","SOLUSD",1643706958255,46.26197858,107.6,107.5,140.1]
["bitfinex","SOLUSD",1643706958456,4.749,107.59,107.52,13.949]
["bitfinex","SOLUSD",1643706958655,4.749,107.59,107.53,11.21]
["bitfinex","SOLUSD",1643706958859,4.749,107.59,107.54,11.21]
["bitfinex","SOLUSD",1643706959055,4.649,107.59,107.54,11.21]
["bitfinex","SOLUSD",1643706959256,0.2,107.63,107.54,11.46]
["bitfinex","SOLUSD",1643706959456,4.847,107.66,107.55,142.82218739]
["bitfinex","SOLUSD",1643706959658,0.47,107.65,107.56,11.21]
["bitfinex","SOLUSD",1643706959858,0.47,107.65,107.44,23.4769787]
["bitfinex","SOLUSD",1643706959859,4.646,107.64,107.49,140.1]
["bitfinex","SOLUSD",1643706960162,4.646,107.64,107.46,4.65]
["bitfinex","SOLUSD",1643706960163,4.646,107.64,107.56,4.3082608]
["bitfinex","SOLUSD",1643706960359,43.90802545,107.63,107.57,11.21]
["bitfinex","SOLUSD",1643706960559,0.2,107.62,107.57,25.153]
["bitfinex","SOLUSD",1643706960760,4.847,107.62,107.57,25.153]
["bitfinex","SOLUSD",1643706961164,4.847,107.66,107.57,170.15]
["bitfinex","SOLUSD",1643706961365,4.846,107.67,107.57,170.15]
["bitfinex","SOLUSD",1643706961964,39.15085844,107.66,107.57,170.15]
["bitfinex","SOLUSD",1643706962163,4.846,107.65,107.57,165.503]
["bitfinex","SOLUSD",1643706962766,4.846,107.65,107.57,165.253]
["bitfinex","SOLUSD",1643706962964,4.846,107.65,107.57,165.503]
["bitfinex","SOLUSD",1643706963166,4.846,107.65,107.57,14.193]
["bitfinex","SOLUSD",1643706963365,38.00068532,107.64,107.58,4.3082608]
["bitfinex","SOLUSD",1643706963564,0.2,107.63,107.58,4.3082608]
["bitfinex","SOLUSD",1643706964365,0.2,107.63,107.58,18.2492608]
["bitfinex","SOLUSD",1643706964768,0.2,107.63,107.58,18.4992608]
["bitfinex","SOLUSD",1643706965065,0.2,107.63,107.58,18.2492608]
["bitfinex","SOLUSD",1643706965265,0.2,107.63,107.58,18.4992608]
["bitfinex","SOLUSD",1643706965467,0.2,107.67,107.58,18.4992608]
["bitfinex","SOLUSD",1643706965666,6.0,107.66,107.58,18.4992608]
["bitfinex","SOLUSD",1643706965871,10.24685427,107.66,107.58,18.4992608]
["bitfinex","SOLUSD",1643706966069,0.1,107.59,107.58,18.2492608]
["bitfinex","SOLUSD",1643706966270,0.1,107.59,107.58,23.1462608]
["bitfinex","SOLUSD",1643706966769,0.2,107.65,107.58,23.1462608]
["bitfinex","SOLUSD",1643706966972,40.38374674,107.65,107.58,18.2492608]
["bitfinex","SOLUSD",1643706967171,0.2,107.64,107.58,18.2492608]
["bitfinex","SOLUSD",1643706968774,0.1,107.59,107.58,18.4992608]
["bitfinex","SOLUSD",1643706969175,0.2,107.64,107.58,18.4992608]
["bitfinex","SOLUSD",1643706969376,0.17207437,107.64,107.58,18.4992608]
["bitfinex","SOLUSD",1643706969979,0.17207437,107.64,107.58,32.43144819]
["bitfinex","SOLUSD",1643706970384,0.17207437,107.64,107.59,4.646]
["bitfinex","SOLUSD",1643706970577,0.17207437,107.64,107.6,13.938]
["bitfinex","SOLUSD",1643706970778,0.17207437,107.64,107.61,4.644]
["bitfinex","SOLUSD",1643706970976,6.06439994,107.63,107.6,9.2022608]
["bitfinex","SOLUSD",1643706971176,45.65058871,107.63,107.6,4.5582608]
["bitfinex","SOLUSD",1643706971579,45.65058871,107.63,107.6,18.4972608]
["bitfinex","SOLUSD",1643706971777,0.1,107.62,107.6,4.3082608]
["bitfinex","SOLUSD",1643706972180,6.06439994,107.61,107.6,4.3082608]
["bitfinex","SOLUSD",1643706972385,6.06439994,107.61,107.55,11.21]
["bitfinex","SOLUSD",1643706972583,6.06439994,107.61,107.55,57.68]
["bitfinex","SOLUSD",1643706972780,6.06439994,107.61,107.57,13.943]
["bitfinex","SOLUSD",1643706972981,6.06439994,107.61,107.54,11.21]
["bitfinex","SOLUSD",1643706973182,45.1409528,107.6,107.54,11.21]
["bitfinex","SOLUSD",1643706973683,45.1409528,107.6,107.54,13.93218739]
["bitfinex","SOLUSD",1643706973882,45.1409528,107.6,107.55,13.944]
["bitfinex","SOLUSD",1643706974284,45.1409528,107.6,107.51,13.93218739]
["bitfinex","SOLUSD",1643706974483,45.1409528,107.6,107.51,2.72218739]
["bitfinex","SOLUSD",1643706974683,45.1409528,107.6,107.5,15.858]
["bitfinex","SOLUSD",1643706975286,45.1409528,107.6,107.53,13.948]
["bitfinex","SOLUSD",1643706975685,4.648,107.59,107.53,13.948]
["bitfinex","SOLUSD",1643706976184,4.648,107.59,107.52,13.949]
["bitfinex","SOLUSD",1643706976386,46.50430027,107.58,107.52,13.949]
["bitfinex","SOLUSD",1643706976591,4.649,107.6,107.52,13.949]
["bitfinex","SOLUSD",1643706976790,0.1,107.63,107.53,15.859]
["bitfinex","SOLUSD",1643706976986,4.747,107.67,107.53,21.859]
["bitfinex","SOLUSD",1643706977187,4.747,107.67,107.55,46.47]
["bitfinex","SOLUSD",1643706977388,0.1,107.67,107.56,18.589]
["bitfinex","SOLUSD",1643706977587,0.1,107.67,107.57,11.21]
["bitfinex","SOLUSD",1643706977588,46.63942246,107.67,107.57,11.21]
["bitfinex","SOLUSD",1643706977788,0.1,107.66,107.57,11.21]
["bitfinex","SOLUSD",1643706977989,4.646,107.65,107.58,6.0]
["bitfinex","SOLUSD",1643706978191,0.1,107.66,107.58,17.21]
["bitfinex","SOLUSD",1643706978192,4.746,107.66,107.58,17.21]
["bitfinex","SOLUSD",1643706978390,4.746,107.66,107.58,31.401]
["bitfinex","SOLUSD",1643706978590,46.26400368,107.65,107.58,31.401]
["bitfinex","SOLUSD",1643706978790,0.1,107.64,107.58,31.401]
["bitfinex","SOLUSD",1643706979193,0.1,107.64,107.58,25.151]
["bitfinex","SOLUSD",1643706979990,4.746,107.64,107.58,25.151]
["bitfinex","SOLUSD",1643706980192,4.746,107.64,107.58,13.941]
["bitfinex","SOLUSD",1643706980392,4.996,107.64,107.56,13.943]
["bitfinex","SOLUSD",1643706980591,4.996,107.64,107.55,4.644]
["bitfinex","SOLUSD",1643706980791,4.996,107.64,107.55,15.854]
["bitfinex","SOLUSD",1643706980994,44.91533927,107.63,107.55,15.854]
["bitfinex","SOLUSD",1643706981193,0.1,107.62,107.56,46.466]
["bitfinex","SOLUSD",1643706981492,0.1,107.62,107.57,13.943]
["bitfinex","SOLUSD",1643706982494,0.1,107.62,107.57,14.193]
["bitfinex","SOLUSD",1643706982694,0.1,107.62,107.57,13.943]
["bitfinex","SOLUSD",1643706983994,0.1,107.62,107.57,14.193]
["bitfinex","SOLUSD",1643706984395,0.1,107.62,107.56,13.944]
["bitfinex","SOLUSD",1643706984596,4.647,107.61,107.5,15.857]
["bitfinex","SOLUSD",1643706984899,0.22343264,107.54,107.5,15.857]
["bitfinex","SOLUSD",1643706985096,1.36781045,107.51,107.5,15.857]
["bitfinex","SOLUSD",1643706985297,0.22343264,107.54,107.5,11.21]
["bitfinex","SOLUSD",1643706985499,0.22343264,107.54,107.52,13.947]
["bitfinex","SOLUSD",1643706985896,0.22343264,107.54,107.52,14.197]
["bitfinex","SOLUSD",1643706986799,0.22343264,107.54,107.52,13.947]
["bitfinex","SOLUSD",1643706987413,2.40334792,107.54,107.52,13.947]
["bitfinex","SOLUSD",1643706988214,9.11398063,107.53,107.52,14.197]
["bitfinex","SOLUSD",1643706988514,2.40334792,107.54,107.52,14.197]
["bitfinex","SOLUSD",1643706990616,2.40334792,107.54,107.52,13.947]
["bitfinex","SOLUSD",1643706991719,0.44686528,107.54,107.52,13.947]
["bitfinex","SOLUSD",1643706993122,7.68119997,107.53,107.48,112.4]
["bitfinex","SOLUSD",1643706993922,33.89519639,107.52,107.48,112.4]
["bitfinex","SOLUSD",1643706994923,4.651,107.51,107.48,126.354]
["bitfinex","SOLUSD",1643706995125,6.06439994,107.5,107.46,15.86]
["bitfinex","SOLUSD",1643706995723,33.89519639,107.52,107.46,15.86]
["bitfinex","SOLUSD",1643706995925,33.89519639,107.52,107.47,13.956]
["bitfinex","SOLUSD",1643706996224,0.44686528,107.54,107.47,25.166]
["bitfinex","SOLUSD",1643706996422,0.44686528,107.54,107.47,25.416]
["bitfinex","SOLUSD",1643706996622,0.44686528,107.54,107.48,4.65]
["bitfinex","SOLUSD",1643706996823,0.44686528,107.54,107.49,11.21]
["bitfinex","SOLUSD",1643706997226,0.44686528,107.54,107.49,25.409]
["bitfinex","SOLUSD",1643706997823,0.44686528,107.54,107.47,123.61]
["bitfinex","SOLUSD",1643706998023,4.65,107.53,107.47,112.4]
["bitfinex","SOLUSD",1643706998223,4.65,107.53,107.47,126.356]
["bitfinex","SOLUSD",1643706998523,41.2213233,107.52,107.47,126.356]
["bitfinex","SOLUSD",1643706999125,0.44686528,107.54,107.47,126.356]
["bitfinex","SOLUSD",1643706999425,4.65,107.53,107.47,126.356]
["bitfinex","SOLUSD",1643706999829,4.65,107.53,107.47,126.606]
["bitfinex","SOLUSD",1643707000427,0.44686528,107.54,107.47,160.52612167]
["bitfinex","SOLUSD",1643707000428,34.0791951,107.54,107.47,160.52612167]
["bitfinex","SOLUSD",1643707001027,34.0791951,107.54,107.47,126.356]
["bitfinex","SOLUSD",1643707001327,34.3291951,107.54,107.47,13.956]
["bitfinex","SOLUSD",1643707001727,4.65,107.53,107.46,13.957]
["bitfinex","SOLUSD",1643707001928,4.9,107.53,107.46,13.957]
["bitfinex","SOLUSD",1643707002131,45.3366452,107.52,107.46,13.957]
["bitfinex","SOLUSD",1643707002332,4.651,107.51,107.46,13.957]
["bitfinex","SOLUSD",1643707002531,4.651,107.53,107.46,13.957]
["bitfinex","SOLUSD",1643707002732,4.651,107.53,107.46,16.92918739]
["bitfinex","SOLUSD",1643707003329,4.651,107.53,107.46,14.207]
["bitfinex","SOLUSD",1643707003530,42.48655144,107.52,107.46,14.207]
["bitfinex","SOLUSD",1643707003933,42.48655144,107.52,107.46,16.92918739]
["bitfinex","SOLUSD",1643707004936,42.48655144,107.52,107.46,14.207]
["bitfinex","SOLUSD",1643707005134,47.69667572,107.52,107.46,14.207]
["bitfinex","SOLUSD",1643707005332,5.21012428,107.52,107.46,16.92918739]
["bitfinex","SOLUSD",1643707005732,5.16995894,107.52,107.46,28.13918739]
["bitfinex","SOLUSD",1643707006332,41.76372255,107.52,107.46,28.13918739]
["bitfinex","SOLUSD",1643707006732,41.76372255,107.52,107.46,25.417]
["bitfinex","SOLUSD",1643707007538,41.76372255,107.52,107.46,25.167]
["bitfinex","SOLUSD",1643707008836,41.76372255,107.52,107.46,25.417]
["bitfinex","SOLUSD",1643707010243,41.76372255,107.52,107.46,25.167]
["bitfinex","SOLUSD",1643707010744,41.76372255,107.52,107.46,27.88918739]
["bitfinex","SOLUSD",1643707011344,41.76372255,107.52,107.46,28.13918739]
["bitfinex","SOLUSD",1643707011944,41.76372255,107.52,107.46,25.417]
["bitfinex","SOLUSD",1643707012746,41.76372255,107.52,107.46,13.957]
["bitfinex","SOLUSD",1643707014148,41.76372255,107.52,107.46,25.417]
["bitfinex","SOLUSD",1643707015250,36.59376361,107.52,107.46,25.417]
["bitfinex","SOLUSD",1643707017050,36.59376361,107.52,107.46,25.167]
["bitfinex","SOLUSD",1643707017652,36.59376361,107.52,107.46,13.957]
["bitfinex","SOLUSD",1643707019051,41.24476361,107.52,107.46,13.957]
["bitfinex","SOLUSD",1643707019451,41.24476361,107.52,107.46,14.207]
["bitfinex","SOLUSD",1643707019654,36.59376361,107.52,107.46,14.207]
["bitfinex","SOLUSD",1643707020874,41.24476361,107.52,107.46,14.207]
["bitfinex","SOLUSD",1643707021273,41.24476361,107.52,107.43,15.861]
["bitfinex","SOLUSD",1643707021573,41.49476361,107.52,107.42,11.21]
["bitfinex","SOLUSD",1643707021773,37.91881271,107.5,107.42,11.21]
["bitfinex","SOLUSD",1643707021974,4.652,107.49,107.42,11.21]
["bitfinex","SOLUSD",1643707022575,4.652,107.49,107.43,13.961]
["bitfinex","SOLUSD",1643707022775,37.91881271,107.5,107.43,18.613]
["bitfinex","SOLUSD",1643707022979,37.91881271,107.5,107.43,14.211]
["bitfinex","SOLUSD",1643707023380,37.91881271,107.5,107.43,13.961]
["bitfinex","SOLUSD",1643707023878,38.16881271,107.5,107.43,13.961]
["bitfinex","SOLUSD",1643707024278,42.82081271,107.5,107.43,13.961]
["bitfinex","SOLUSD",1643707025482,48.07110233,107.5,107.43,13.961]
["bitfinex","SOLUSD",1643707026580,49.12570088,107.5,107.43,13.961]
["bitfinex","SOLUSD",1643707026781,44.47370088,107.5,107.43,13.961]
["bitfinex","SOLUSD",1643707026980,43.16910233,107.5,107.43,13.961]
["bitfinex","SOLUSD",1643707027983,43.16910233,107.5,107.43,14.211]
["bitfinex","SOLUSD",1643707028180,43.41910233,107.5,107.43,14.211]
["bitfinex","SOLUSD",1643707028381,43.16910233,107.5,107.43,14.211]
["bitfinex","SOLUSD",1643707028581,42.24203205,107.48,107.43,18.863]
["bitfinex","SOLUSD",1643707029986,42.24203205,107.48,107.43,14.211]
["bitfinex","SOLUSD",1643707031891,42.24203205,107.48,107.43,13.961]
["bitfinex","SOLUSD",1643707032096,2.1300811,107.47,107.43,13.961]
["bitfinex","SOLUSD",1643707032298,43.65148774,107.46,107.42,13.962]
["bitfinex","SOLUSD",1643707032695,43.61438056,107.46,107.42,13.962]
["bitfinex","SOLUSD",1643707035099,39.50910953,107.44,107.42,13.962]
["bitfinex","SOLUSD",1643707035400,39.50910953,107.44,107.42,14.212]
["bitfinex","SOLUSD",1643707035799,2.1300811,107.45,107.42,14.212]
["bitfinex","SOLUSD",1643707038601,2.1300811,107.45,107.42,13.962]
["bitfinex","SOLUSD",1643707039201,44.11350712,107.44,107.42,13.962]
["bitfinex","SOLUSD",1643707039401,41.08130715,107.44,107.42,13.962]
["bitfinex","SOLUSD",1643707039802,38.04910718,107.44,107.42,13.962]
["bitfinex","SOLUSD",1643707040402,44.11350712,107.44,107.42,14.212]
["bitfinex","SOLUSD",1643707041803,44.11350712,107.44,107.42,0.25]
["bitfinex","SOLUSD",1643707042205,44.11350712,107.44,107.41,14.214]
["bitfinex","SOLUSD",1643707042405,44.11350712,107.44,107.41,13.964]
["bitfinex","SOLUSD",1643707042605,2.1300811,107.43,107.41,13.964]
["bitfinex","SOLUSD",1643707042804,2.09523232,107.43,107.41,13.964]
["bitfinex","SOLUSD",1643707043308,45.01996909,107.42,107.41,13.964]
["bitfinex","SOLUSD",1643707044105,2.09523232,107.43,107.41,13.964]
["bitfinex","SOLUSD",1643707044707,2.09523232,107.43,107.39,27.375]
["bitfinex","SOLUSD",1643707044906,2.34523232,107.43,107.36,18.065]
["bitfinex","SOLUSD",1643707045108,4.655,107.42,107.35,13.8712]
["bitfinex","SOLUSD",1643707045606,0.60653268,107.35,107.34,13.41]
["bitfinex","SOLUSD",1643707045815,0.60653268,107.35,107.34,59.972]
["bitfinex","SOLUSD",1643707046007,0.60653268,107.35,107.34,62.69418739]
["bitfinex","SOLUSD",1643707046206,2.09523232,107.41,107.34,62.69418739]
["bitfinex","SOLUSD",1643707046408,2.09523232,107.41,107.34,59.972]
["bitfinex","SOLUSD",1643707046808,2.09523232,107.41,107.35,2.72218739]
["bitfinex","SOLUSD",1643707047008,2.09523232,107.41,107.37,13.968]
["bitfinex","SOLUSD",1643707047207,36.2516149,107.41,107.37,13.968]
["bitfinex","SOLUSD",1643707048611,36.2516149,107.41,107.36,13.97]
["bitfinex","SOLUSD",1643707048813,44.53899436,107.39,107.36,13.97]
["bitfinex","SOLUSD",1643707049014,6.06439994,107.38,107.36,13.97]
["bitfinex","SOLUSD",1643707049213,8.15963226,107.38,107.36,13.97]
["bitfinex","SOLUSD",1643707049812,8.15963226,107.38,107.36,14.22]
["bitfinex","SOLUSD",1643707050212,8.15963226,107.38,107.36,13.97]
["bitfinex","SOLUSD",1643707051214,8.13081598,107.38,107.36,13.97]
["bitfinex","SOLUSD",1643707051514,5.12743229,107.38,107.36,13.97]
["bitfinex","SOLUSD",1643707051715,2.09523232,107.38,107.36,13.97]
["bitfinex","SOLUSD",1643707051914,2.09523232,107.38,107.37,0.02881628]
["bitfinex","SOLUSD",1643707052114,3.30829768,107.38,107.37,0.02881628]
["bitfinex","SOLUSD",1643707052315,1.21306536,107.38,107.37,0.02881628]
["bitfinex","SOLUSD",1643707052515,4.21644905,107.38,107.36,13.97]
["bitfinex","SOLUSD",1643707052716,1.21306536,107.38,107.36,13.97]
["bitfinex","SOLUSD",1643707052916,3.03219997,107.37,107.36,13.97]
["bitfinex","SOLUSD",1643707053217,38.7987859,107.37,107.33,59.976]
["bitfinex","SOLUSD",1643707053415,38.7987859,107.37,107.33,60.226]
["bitfinex","SOLUSD",1643707054416,38.7987859,107.37,107.33,27.383]
["bitfinex","SOLUSD",1643707054653,38.7987859,107.37,107.31,4.656]
["bitfinex","SOLUSD",1643707054855,4.658,107.36,107.31,0.25]
["bitfinex","SOLUSD",1643707055150,38.7987859,107.37,107.31,0.25]
["bitfinex","SOLUSD",1643707055354,34.69344196,107.35,107.31,0.25]
["bitfinex","SOLUSD",1643707055550,36.78867428,107.35,107.31,0.25]
["bitfinex","SOLUSD",1643707055850,4.658,107.34,107.29,4.658]
["bitfinex","SOLUSD",1643707056749,4.658,107.34,107.3,13.978]
["bitfinex","SOLUSD",1643707056951,42.72538759,107.33,107.3,13.978]
["bitfinex","SOLUSD",1643707057149,6.03558366,107.32,107.3,13.978]
["bitfinex","SOLUSD",1643707057957,3.03219997,107.32,107.31,13.977]
["bitfinex","SOLUSD",1643707058354,6.03558366,107.32,107.29,4.658]
["bitfinex","SOLUSD",1643707058558,8.13081598,107.32,107.28,46.587]
["bitfinex","SOLUSD",1643707058758,8.13081598,107.32,107.26,60.332]
["bitfinex","SOLUSD",1643707058956,12.79081598,107.32,107.28,19.979]
["bitfinex","SOLUSD",1643707059154,12.79081598,107.32,107.28,13.979]
["bitfinex","SOLUSD",1643707059155,36.22833251,107.31,107.28,13.979]
["bitfinex","SOLUSD",1643707059356,3.03219997,107.3,107.28,13.979]
["bitfinex","SOLUSD",1643707059556,3.00338369,107.29,107.28,13.979]
["bitfinex","SOLUSD",1643707059756,3.03219997,107.3,107.28,13.979]
["bitfinex","SOLUSD",1643707059958,3.03219997,107.3,107.28,19.979]
["bitfinex","SOLUSD",1643707060156,3.03219997,107.3,107.28,13.979]
["bitfinex","SOLUSD",1643707060356,3.03219997,107.3,107.27,13.982]
["bitfinex","SOLUSD",1643707060659,40.52129154,107.29,107.25,27.1432]
["bitfinex","SOLUSD",1643707061457,40.52129154,107.29,107.26,13.982]
["bitfinex","SOLUSD",1643707061657,2.97463251,107.28,107.26,13.982]
["bitfinex","SOLUSD",1643707061858,40.19631063,107.27,107.26,13.982]
["bitfinex","SOLUSD",1643707062159,2.97463251,107.28,107.26,14.03956746]
["bitfinex","SOLUSD",1643707062358,5.06986483,107.28,107.23,13.41]
["bitfinex","SOLUSD",1643707063257,46.54837177,107.27,107.25,13.984]
["bitfinex","SOLUSD",1643707063658,2.97463251,107.26,107.25,13.984]
["bitfinex","SOLUSD",1643707063860,2.97463251,107.26,107.25,14.234]
["bitfinex","SOLUSD",1643707064259,2.09523232,107.28,107.25,14.29156746]
["bitfinex","SOLUSD",1643707064460,3.03219997,107.27,107.25,22.99812803]
["bitfinex","SOLUSD",1643707064660,2.09523232,107.28,107.25,22.99812803]
["bitfinex","SOLUSD",1643707064860,2.09523232,107.28,107.25,27.65812803]
["bitfinex","SOLUSD",1643707065060,46.05657962,107.34,107.26,43.89964509]
["bitfinex","SOLUSD",1643707065261,1.21306536,107.35,107.27,32.046]
["bitfinex","SOLUSD",1643707065460,1.21306536,107.35,107.27,35.00256057]
["bitfinex","SOLUSD",1643707065661,1.21306536,107.35,107.28,6.0]
["bitfinex","SOLUSD",1643707065863,3.4118252,107.35,107.28,62.95256057]
["bitfinex","SOLUSD",1643707066062,3.4118252,107.35,107.28,60.246]
["bitfinex","SOLUSD",1643707066263,45.38259566,107.35,107.28,72.53455989]
["bitfinex","SOLUSD",1643707066863,45.38259566,107.35,107.3,13.976]
["bitfinex","SOLUSD",1643707067262,45.38259566,107.35,107.27,4.659]
["bitfinex","SOLUSD",1643707067464,4.659,107.34,107.24,4.659]
["bitfinex","SOLUSD",1643707067664,52.2579,107.34,107.25,13.41]
["bitfinex","SOLUSD",1643707067865,52.2579,107.34,107.23,13.41]
["bitfinex","SOLUSD",1643707067866,41.39578714,107.33,107.23,13.41]
["bitfinex","SOLUSD",1643707068065,93.1,107.31,107.21,16.11656057]
["bitfinex","SOLUSD",1643707068264,4.66,107.3,107.19,125.81]
["bitfinex","SOLUSD",1643707068464,4.912,107.31,107.21,46.617]
["bitfinex","SOLUSD",1643707068665,0.25,107.3,107.21,13.41]
["bitfinex","SOLUSD",1643707068863,4.66,107.29,107.21,13.41]
["bitfinex","SOLUSD",1643707069067,29.7997,107.32,107.23,13.987]
["bitfinex","SOLUSD",1643707069265,29.7997,107.32,107.24,4.66]
["bitfinex","SOLUSD",1643707069466,4.66,107.31,107.24,2.70656057]
["bitfinex","SOLUSD",1643707069865,29.7997,107.32,107.23,4.66]
["bitfinex","SOLUSD",1643707070172,46.67638853,107.31,107.22,60.023]
["bitfinex","SOLUSD",1643707070366,46.92638853,107.31,107.23,13.986]
["bitfinex","SOLUSD",1643707070567,46.92638853,107.31,107.23,18.646]
["bitfinex","SOLUSD",1643707070967,46.67638853,107.31,107.23,18.646]
["bitfinex","SOLUSD",1643707071166,46.92638853,107.31,107.23,18.646]
["bitfinex","SOLUSD",1643707071367,46.92638853,107.31,107.23,18.896]
["bitfinex","SOLUSD",1643707071568,46.92638853,107.31,107.23,14.236]
["bitfinex","SOLUSD",1643707071767,46.67638853,107.31,107.23,14.236]
["bitfinex","SOLUSD",1643707072467,42.01638853,107.31,107.23,14.236]
["bitfinex","SOLUSD",1643707072666,42.01638853,107.31,107.25,13.984]
["bitfinex","SOLUSD",1643707072867,46.67638853,107.31,107.25,14.234]
["bitfinex","SOLUSD",1643707074065,42.01638853,107.31,107.25,14.234]
["bitfinex","SOLUSD",1643707074565,42.01638853,107.31,107.25,0.25]
["bitfinex","SOLUSD",1643707074765,42.26638853,107.31,107.24,13.986]
["bitfinex","SOLUSD",1643707074967,39.00696883,107.29,107.24,14.236]
["bitfinex","SOLUSD",1643707075365,39.25696883,107.29,107.24,14.236]
["bitfinex","SOLUSD",1643707076367,39.25696883,107.29,107.24,13.986]
["bitfinex","SOLUSD",1643707076569,39.25696883,107.29,107.23,13.987]
["bitfinex","SOLUSD",1643707076771,4.66,107.28,107.23,13.987]
["bitfinex","SOLUSD",1643707076971,39.25696883,107.29,107.23,13.987]
["bitfinex","SOLUSD",1643707077169,39.00696883,107.29,107.23,13.987]
["bitfinex","SOLUSD",1643707077370,39.25696883,107.29,107.23,13.987]
["bitfinex","SOLUSD",1643707077573,39.25696883,107.29,107.21,4.66]
["bitfinex","SOLUSD",1643707077779,10.662,107.28,107.18,5.94074741]
["bitfinex","SOLUSD",1643707077970,93.1,107.27,107.17,5.94074741]
["bitfinex","SOLUSD",1643707078169,93.1,107.27,107.17,4.662]
["bitfinex","SOLUSD",1643707078170,4.663,107.26,107.17,4.662]
["bitfinex","SOLUSD",1643707078370,4.663,107.27,107.17,4.662]
["bitfinex","SOLUSD",1643707078570,37.92886256,107.26,107.19,13.992]
["bitfinex","SOLUSD",1643707078770,37.92886256,107.26,107.19,18.655]
["bitfinex","SOLUSD",1643707079171,37.92886256,107.26,107.19,13.992]
["bitfinex","SOLUSD",1643707079374,4.663,107.25,107.19,13.992]
["bitfinex","SOLUSD",1643707079571,38.17886256,107.26,107.19,13.992]
["bitfinex","SOLUSD",1643707079771,10.663,107.25,107.17,18.656]
["bitfinex","SOLUSD",1643707079972,39.86849082,107.24,107.17,18.906]
["bitfinex","SOLUSD",1643707080999,39.86849082,107.24,107.17,25.87054345]
["bitfinex","SOLUSD",1643707081200,39.86849082,107.24,107.17,21.61256057]
["bitfinex","SOLUSD",1643707081407,39.86849082,107.24,107.17,18.906]
["bitfinex","SOLUSD",1643707082800,39.86849082,107.24,107.17,20.18474741]
["bitfinex","SOLUSD",1643707083001,39.86849082,107.24,107.17,18.906]
["bitfinex","SOLUSD",1643707083300,39.86849082,107.24,107.17,20.18474741]
["bitfinex","SOLUSD",1643707083502,39.86849082,107.24,107.17,15.52174741]
["bitfinex","SOLUSD",1643707083900,39.86849082,107.24,107.17,18.22830798]
["bitfinex","SOLUSD",1643707084100,39.86849082,107.24,107.18,1.27874741]
["bitfinex","SOLUSD",1643707084301,39.86849082,107.24,107.19,18.65]
["bitfinex","SOLUSD",1643707084504,4.663,107.27,107.19,31.05246171]
["bitfinex","SOLUSD",1643707084703,4.663,107.27,107.19,31.30246171]
["bitfinex","SOLUSD",1643707084901,4.663,107.27,107.19,32.58120912]
["bitfinex","SOLUSD",1643707085101,4.663,107.27,107.2,2.70656057]
["bitfinex","SOLUSD",1643707085302,49.356,107.28,107.21,4.662]
["bitfinex","SOLUSD",1643707085504,49.356,107.28,107.22,13.986]
["bitfinex","SOLUSD",1643707085505,95.46992622,107.28,107.22,13.986]
["bitfinex","SOLUSD",1643707085903,95.46992622,107.28,107.22,14.236]
["bitfinex","SOLUSD",1643707086104,97.66868606,107.28,107.22,14.236]
["bitfinex","SOLUSD",1643707086507,97.91868606,107.28,107.22,13.986]
["bitfinex","SOLUSD",1643707086703,97.66868606,107.28,107.22,13.986]
["bitfinex","SOLUSD",1643707086904,4.662,107.27,107.22,13.986]
["bitfinex","SOLUSD",1643707087403,43.93251246,107.26,107.22,13.986]
["bitfinex","SOLUSD",1643707087604,43.93251246,107.26,107.2,4.662]
["bitfinex","SOLUSD",1643707087804,43.93251246,107.26,107.19,5.94074741]
["bitfinex","SOLUSD",1643707088003,43.93251246,107.26,107.18,47.90674741]
["bitfinex","SOLUSD",1643707088304,44.18251246,107.26,107.18,47.90674741]
["bitfinex","SOLUSD",1643707088505,43.93251246,107.26,107.18,47.90674741]
["bitfinex","SOLUSD",1643707088704,44.18251246,107.26,107.18,47.90674741]
["bitfinex","SOLUSD",1643707089104,44.18251246,107.26,107.19,13.99]
["bitfinex","SOLUSD",1643707089305,4.663,107.25,107.19,13.99]
["bitfinex","SOLUSD",1643707089505,44.18251246,107.26,107.19,13.99]
["bitfinex","SOLUSD",1643707089709,4.663,107.25,107.19,13.99]
["bitfinex","SOLUSD",1643707089906,4.913,107.25,107.17,1.27874741]
["bitfinex","SOLUSD",1643707090107,36.74585646,107.24,107.17,13.993]
["bitfinex","SOLUSD",1643707090307,4.663,107.23,107.16,1.27874741]
["bitfinex","SOLUSD",1643707090507,6.0,107.22,107.16,1.27874741]
["bitfinex","SOLUSD",1643707090707,6.0,107.22,107.15,1.27874741]
["bitfinex","SOLUSD",1643707090909,6.25,107.22,107.15,1.27874741]
["bitfinex","SOLUSD",1643707091109,39.25912466,107.21,107.15,46.89985111]
["bitfinex","SOLUSD",1643707091310,39.25912466,107.21,107.15,1.27874741]
["bitfinex","SOLUSD",1643707091510,134.0,107.19,107.12,442.70207044]
["bitfinex","SOLUSD",1643707091710,0.47,107.15,107.03,2.99165636]
["bitfinex","SOLUSD",1643707092009,0.47,107.15,107.04,4.668]
["bitfinex","SOLUSD",1643707092010,13.41,107.15,107.04,4.668]
["bitfinex","SOLUSD",1643707092313,4.668,107.14,107.05,38.70597649]
["bitfinex","SOLUSD",1643707092510,10.668,107.14,107.05,38.70597649]
["bitfinex","SOLUSD",1643707092710,10.918,107.14,107.05,52.71497649]
["bitfinex","SOLUSD",1643707093716,24.925,107.14,107.05,52.71497649]
["bitfinex","SOLUSD",1643707093915,10.918,107.14,107.05,52.71497649]
["bitfinex","SOLUSD",1643707094114,104.018,107.14,107.05,14.009]
["bitfinex","SOLUSD",1643707094315,24.328,107.14,107.05,14.009]
["bitfinex","SOLUSD",1643707094515,6.0,107.14,107.05,14.009]
["bitfinex","SOLUSD",1643707094715,6.0,107.14,107.08,14.005]
["bitfinex","SOLUSD",1643707094920,6.0,107.15,107.08,14.005]
["bitfinex","SOLUSD",1643707095216,4.667,107.14,107.04,4.668]
["bitfinex","SOLUSD",1643707095420,6.0,107.15,107.04,4.668]
["bitfinex","SOLUSD",1643707096316,6.0,107.15,107.05,36.23492402]
["bitfinex","SOLUSD",1643707096517,6.0,107.15,107.09,45.79203386]
["bitfinex","SOLUSD",1643707097523,18.078,107.17,107.09,46.04203386]
["bitfinex","SOLUSD",1643707097720,13.41,107.19,107.11,43.12160692]
["bitfinex","SOLUSD",1643707097919,13.41,107.19,107.11,43.37160692]
["bitfinex","SOLUSD",1643707098519,13.41,107.19,107.12,13.999]
["bitfinex","SOLUSD",1643707098719,13.41,107.19,107.11,43.37160692]
["bitfinex","SOLUSD",1643707098919,13.41,107.19,107.03,0.42119044]
["bitfinex","SOLUSD",1643707098920,0.30023624,107.14,107.03,0.42119044]
["bitfinex","SOLUSD",1643707099119,13.41,107.13,107.03,0.42119044]
["bitfinex","SOLUSD",1643707099320,4.668,107.12,107.03,0.42119044]
["bitfinex","SOLUSD",1643707099519,19.41,107.12,107.04,18.678]
["bitfinex","SOLUSD",1643707099920,19.66,107.12,107.04,54.08949148]
["bitfinex","SOLUSD",1643707100121,19.66,107.12,107.04,18.678]
["bitfinex","SOLUSD",1643707100520,4.668,107.11,107.03,14.43419044]
["bitfinex","SOLUSD",1643707100723,13.41,107.1,107.03,14.43419044]
["bitfinex","SOLUSD",1643707100919,19.66,107.1,107.03,14.43419044]
["bitfinex","SOLUSD",1643707101619,19.41,107.1,107.03,14.68419044]
["bitfinex","SOLUSD",1643707101820,6.0,107.1,107.03,14.68419044]
["bitfinex","SOLUSD",1643707102022,6.0,107.11,107.03,14.68419044]
["bitfinex","SOLUSD",1643707102221,6.0,107.11,107.05,14.009]
["bitfinex","SOLUSD",1643707102521,4.668,107.1,107.03,36.58999384]
["bitfinex","SOLUSD",1643707102723,32.091,107.1,107.03,0.42119044]
["bitfinex","SOLUSD",1643707102922,27.423,107.1,107.03,0.42119044]
["bitfinex","SOLUSD",1643707103322,13.66,107.1,107.03,14.43419044]
["bitfinex","SOLUSD",1643707103521,6.0,107.09,107.03,14.43419044]
["bitfinex","SOLUSD",1643707103723,10.67,107.09,107.03,14.43419044]
["bitfinex","SOLUSD",1643707104323,10.67,107.09,107.04,37.23054994]
["bitfinex","SOLUSD",1643707104521,6.25,107.09,107.04,51.24154994]
["bitfinex","SOLUSD",1643707104722,6.25,107.09,107.04,14.011]
["bitfinex","SOLUSD",1643707104922,6.25,107.09,107.03,0.42119044]
["bitfinex","SOLUSD",1643707105123,4.67,107.08,107.03,0.42119044]
["bitfinex","SOLUSD",1643707105325,4.92,107.08,107.03,0.42119044]
["bitfinex","SOLUSD",1643707105723,0.25,107.08,107.03,0.42119044]
["bitfinex","SOLUSD",1643707106324,19.41,107.09,107.03,0.42119044]
["bitfinex","SOLUSD",1643707106522,4.67,107.08,107.03,0.42119044]
["bitfinex","SOLUSD",1643707107624,19.41,107.09,107.03,14.43319044]
["bitfinex","SOLUSD",1643707107827,19.41,107.09,107.03,0.42119044]
["bitfinex","SOLUSD",1643707108024,4.67,107.08,107.03,0.42119044]
["bitfinex","SOLUSD",1643707108224,13.41,107.07,107.03,0.42119044]
["bitfinex","SOLUSD",1643707108625,13.66,107.07,107.03,0.42119044]
["bitfinex","SOLUSD",1643707110926,93.1,107.05,106.98,0.1]
["bitfinex","SOLUSD",1643707111127,19.41,107.04,106.95,0.80514592]
["bitfinex","SOLUSD",1643707111329,42.54082275,107.04,106.95,0.80514592]
["bitfinex","SOLUSD",1643707111527,2.95669142,107.03,106.95,0.80514592]
["bitfinex","SOLUSD",1643707111726,18.083,107.02,106.95,0.80514592]
["bitfinex","SOLUSD",1643707111926,24.333,107.02,106.95,0.80514592]
["bitfinex","SOLUSD",1643707112126,37.504,107.02,106.95,0.80514592]
["bitfinex","SOLUSD",1643707112327,14.026,107.0,106.93,1.6239494]
["bitfinex","SOLUSD",1643707112627,93.1,106.98,106.89,1.98274392]
["bitfinex","SOLUSD",1643707112827,13.41,106.97,106.89,1.98274392]
["bitfinex","SOLUSD",1643707113029,4.675,106.96,106.89,1.98274392]
["bitfinex","SOLUSD",1643707113225,13.41,106.95,106.89,1.98274392]
["bitfinex","SOLUSD",1643707113426,14.036,106.94,106.89,1.98274392]
["bitfinex","SOLUSD",1643707113627,19.41,106.93,106.89,1.98274392]
["bitfinex","SOLUSD",1643707113826,19.66,106.93,106.89,1.98274392]
["bitfinex","SOLUSD",1643707115237,13.41,106.93,106.89,1.98274392]
["bitfinex","SOLUSD",1643707115636,23.28995366,106.97,106.89,1.98274392]
["bitfinex","SOLUSD",1643707115834,13.41,106.96,106.9,4.675]
["bitfinex","SOLUSD",1643707116032,13.41,106.96,106.9,18.704]
["bitfinex","SOLUSD",1643707116239,13.41,106.96,106.9,61.6740098]
["bitfinex","SOLUSD",1643707116635,13.41,106.96,106.9,61.9240098]
["bitfinex","SOLUSD",1643707117033,13.41,106.98,106.9,61.9240098]
["bitfinex","SOLUSD",1643707117234,13.41,106.99,106.9,61.9240098]
["bitfinex","SOLUSD",1643707117635,81.4094,107.01,106.9,61.6740098]
["bitfinex","SOLUSD",1643707117836,11.24,107.0,106.9,61.6740098]
["bitfinex","SOLUSD",1643707118035,0.32434294,106.96,106.86,1.8029905]
["bitfinex","SOLUSD",1643707118239,15.916,106.95,106.86,1.8029905]
["bitfinex","SOLUSD",1643707118436,15.916,106.95,106.87,4.676]
["bitfinex","SOLUSD",1643707118637,15.916,106.98,106.87,18.708]
["bitfinex","SOLUSD",1643707118935,15.916,106.98,106.86,1.8029905]
["bitfinex","SOLUSD",1643707118936,17.43308386,106.97,106.86,1.8029905]
["bitfinex","SOLUSD",1643707119136,15.916,106.96,106.86,1.8029905]
["bitfinex","SOLUSD",1643707119336,30.33200175,106.96,106.86,1.8029905]
["bitfinex","SOLUSD",1643707119535,17.20931033,106.95,106.86,1.8029905]
["bitfinex","SOLUSD",1643707119735,17.20931033,106.95,106.86,15.8369905]
["bitfinex","SOLUSD",1643707119736,15.916,106.94,106.86,15.8369905]
["bitfinex","SOLUSD",1643707119936,15.916,106.94,106.86,60.61360072]
["bitfinex","SOLUSD",1643707119937,16.166,106.94,106.86,60.61360072]
["bitfinex","SOLUSD",1643707120135,6.0,106.93,106.86,60.61360072]
["bitfinex","SOLUSD",1643707120337,6.0,106.93,106.86,15.8369905]
["bitfinex","SOLUSD",1643707120740,6.0,106.94,106.86,15.8369905]
["bitfinex","SOLUSD",1643707120938,17.24,106.94,106.86,1.8029905]
["bitfinex","SOLUSD",1643707121139,2.95669142,106.93,106.86,1.8029905]
["bitfinex","SOLUSD",1643707121339,15.916,106.93,106.86,1.8029905]
["bitfinex","SOLUSD",1643707121538,6.0,106.92,106.86,1.8029905]
["bitfinex","SOLUSD",1643707121939,17.24,106.92,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707122153,39.6138673,106.92,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707122355,17.49,106.92,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707122854,4.676,106.91,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707123257,4.926,106.91,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707125259,60.1697,106.93,106.86,4.6760905]
["bitfinex","SOLUSD",1643707125461,19.16717588,106.91,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707125661,4.676,106.9,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707125862,10.676,106.9,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707126261,13.63269142,106.9,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707126764,10.926,106.9,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707126963,6.25,106.9,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707127164,0.25,106.9,106.86,9.05e-05]
["bitfinex","SOLUSD",1643707127363,19.41717588,106.91,106.83,0.46785245]
["bitfinex","SOLUSD",1643707127563,115.018,106.9,106.83,0.46785245]
["bitfinex","SOLUSD",1643707127965,134.43517588,106.9,106.83,0.46785245]
["bitfinex","SOLUSD",1643707128767,2.95669142,106.89,106.83,0.46785245]
["bitfinex","SOLUSD",1643707128967,93.1,106.87,106.83,0.46785245]
["bitfinex","SOLUSD",1643707129366,6.0,106.86,106.83,0.46785245]
["bitfinex","SOLUSD",1643707129568,6.00683248,106.85,106.83,0.46785245]
["bitfinex","SOLUSD",1643707129969,6.25683248,106.85,106.83,0.46785245]
["bitfinex","SOLUSD",1643707130769,6.25683248,106.85,106.82,1.95802604]
["bitfinex","SOLUSD",1643707132572,6.0,106.84,106.77,14.08401652]
["bitfinex","SOLUSD",1643707132773,10.681,106.84,106.77,14.28401652]
["bitfinex","SOLUSD",1643707132973,10.931,106.84,106.77,14.08401652]
["bitfinex","SOLUSD",1643707133175,10.931,106.84,106.77,14.28401652]
["bitfinex","SOLUSD",1643707133380,10.931,106.84,106.77,45.45747082]
["bitfinex","SOLUSD",1643707133684,6.25,106.84,106.77,45.65747082]
["bitfinex","SOLUSD",1643707133874,6.25,106.84,106.78,4.681]
["bitfinex","SOLUSD",1643707134076,6.25,106.84,106.77,45.65747082]
["bitfinex","SOLUSD",1643707134275,6.25,106.84,106.78,4.681]
["bitfinex","SOLUSD",1643707134474,6.25,106.84,106.79,40.32992636]
["bitfinex","SOLUSD",1643707134674,6.25,106.84,106.78,18.726]
["bitfinex","SOLUSD",1643707134873,6.25,106.84,106.77,4.91801652]
["bitfinex","SOLUSD",1643707135075,6.25,106.84,106.77,0.03701652]
["bitfinex","SOLUSD",1643707135873,0.25,106.84,106.77,0.03701652]
["bitfinex","SOLUSD",1643707136277,17.49,106.85,106.77,0.03701652]
["bitfinex","SOLUSD",1643707136875,17.49,106.85,106.78,33.48788597]
["bitfinex","SOLUSD",1643707137477,17.24,106.85,106.78,33.48788597]
["bitfinex","SOLUSD",1643707137877,17.24,106.85,106.78,47.53288597]
["bitfinex","SOLUSD",1643707138076,17.24,106.85,106.75,46.814]
["bitfinex","SOLUSD",1643707138077,0.31937641,106.84,106.75,22.69011652]
["bitfinex","SOLUSD",1643707138277,5.00037641,106.84,106.72,4.68]
["bitfinex","SOLUSD",1643707138476,4.681,106.84,106.72,4.68]
["bitfinex","SOLUSD",1643707138879,4.931,106.84,106.72,4.68]
["bitfinex","SOLUSD",1643707139076,4.931,106.84,106.73,34.41391194]
["bitfinex","SOLUSD",1643707139277,0.25,106.84,106.75,35.19474169]
["bitfinex","SOLUSD",1643707139477,0.25,106.84,106.77,41.81460192]
["bitfinex","SOLUSD",1643707139778,10.931,106.85,106.77,41.81460192]
["bitfinex","SOLUSD",1643707139977,6.0,106.85,106.79,43.39656134]
["bitfinex","SOLUSD",1643707140280,13.63669142,106.85,106.74,4.68]
["bitfinex","SOLUSD",1643707140577,6.0,106.85,106.72,29.6147]
["bitfinex","SOLUSD",1643707140778,6.0,106.85,106.75,14.047]
["bitfinex","SOLUSD",1643707140977,4.681,106.84,106.75,18.728]
["bitfinex","SOLUSD",1643707141178,4.681,106.84,106.76,43.8015628]
["bitfinex","SOLUSD",1643707141485,10.681,106.85,106.76,43.8015628]
["bitfinex","SOLUSD",1643707141679,6.0,106.85,106.76,43.8015628]
["bitfinex","SOLUSD",1643707141881,6.25,106.85,106.76,43.8015628]
["bitfinex","SOLUSD",1643707142078,6.0,106.85,106.78,33.17684629]
["bitfinex","SOLUSD",1643707142279,24.2258,106.88,106.78,33.17684629]
["bitfinex","SOLUSD",1643707142480,24.2258,106.88,106.78,33.42684629]
["bitfinex","SOLUSD",1643707142881,27.9945,106.91,106.78,33.42684629]
["bitfinex","SOLUSD",1643707143079,23.3145,106.91,106.8,14.042]
["bitfinex","SOLUSD",1643707143282,4.679,106.93,106.81,42.83271628]
["bitfinex","SOLUSD",1643707143681,4.779,106.93,106.82,0.1]
["bitfinex","SOLUSD",1643707144481,7.73569142,106.93,106.82,0.1]
["bitfinex","SOLUSD",1643707144782,99.1,106.92,106.82,0.1]
["bitfinex","SOLUSD",1643707144982,4.778,106.91,106.82,0.1]
["bitfinex","SOLUSD",1643707145182,4.778,106.91,106.8,4.678]
["bitfinex","SOLUSD",1643707145183,98.128,106.91,106.8,0.1]
["bitfinex","SOLUSD",1643707145384,6.1,106.9,106.8,4.779]
["bitfinex","SOLUSD",1643707145784,6.35,106.9,106.8,5.029]
["bitfinex","SOLUSD",1643707145984,6.35,106.9,106.81,40.70050109]
["bitfinex","SOLUSD",1643707146184,4.679,106.89,106.82,0.1]
["bitfinex","SOLUSD",1643707146385,0.35,106.89,106.82,0.1]
["bitfinex","SOLUSD",1643707146589,0.25,106.89,106.82,0.1]
["bitfinex","SOLUSD",1643707146786,4.679,106.88,106.82,0.1]
["bitfinex","SOLUSD",1643707147185,4.929,106.88,106.82,0.1]
["bitfinex","SOLUSD",1643707147386,4.929,106.88,106.8,0.1]
["bitfinex","SOLUSD",1643707147586,4.929,106.88,106.79,0.1]
["bitfinex","SOLUSD",1643707147787,6.0,106.87,106.79,0.1]
["bitfinex","SOLUSD",1643707148087,4.68,106.86,106.79,0.1]
["bitfinex","SOLUSD",1643707148311,4.78,106.86,106.78,0.1]
["bitfinex","SOLUSD",1643707148493,6.0,106.85,106.76,4.779]
["bitfinex","SOLUSD",1643707148691,6.1,106.85,106.76,4.779]
["bitfinex","SOLUSD",1643707148894,20.396,106.85,106.78,14.045]
["bitfinex","SOLUSD",1643707149098,4.78,106.84,106.79,0.1]
["bitfinex","SOLUSD",1643707149291,0.1,106.84,106.79,0.1]
["bitfinex","SOLUSD",1643707149492,0.35,106.84,106.79,0.1]
["bitfinex","SOLUSD",1643707150093,0.1,106.84,106.79,0.1]
["bitfinex","SOLUSD",1643707150494,0.1,106.84,106.8,35.75341386]
["bitfinex","SOLUSD",1643707150696,0.1,106.88,106.81,0.1]
["bitfinex","SOLUSD",1643707150894,0.05787848,106.88,106.81,0.1]
["bitfinex","SOLUSD",1643707151095,6.05787848,106.88,106.8,40.68341386]
["bitfinex","SOLUSD",1643707151698,0.05787848,106.88,106.82,14.04]
["bitfinex","SOLUSD",1643707151895,0.05787848,106.88,106.83,43.63359621]
["bitfinex","SOLUSD",1643707152301,0.05787848,106.88,106.83,43.88359621]
["bitfinex","SOLUSD",1643707152900,0.05787848,106.88,106.83,57.92159621]
["bitfinex","SOLUSD",1643707153497,0.00787848,106.88,106.83,57.92159621]
["bitfinex","SOLUSD",1643707153700,0.00787848,106.88,106.85,44.11173978]
["bitfinex","SOLUSD",1643707153898,0.00787848,106.88,106.86,4.73556746]
["bitfinex","SOLUSD",1643707154098,0.00787848,106.88,106.87,35.30316507]
["bitfinex","SOLUSD",1643707155001,0.00787848,106.88,106.87,49.33716507]
["bitfinex","SOLUSD",1643707155919,10.69271096,106.88,106.78,8.53369887]
["bitfinex","SOLUSD",1643707156120,10.69271096,106.88,106.78,4.678]
["bitfinex","SOLUSD",1643707156316,6.26471096,106.88,106.78,4.678]
["bitfinex","SOLUSD",1643707156518,6.01471096,106.88,106.81,14.041]
["bitfinex","SOLUSD",1643707156920,6.0,106.87,106.82,42.48423208]
["bitfinex","SOLUSD",1643707157117,0.00787848,106.88,106.82,42.48423208]
["bitfinex","SOLUSD",1643707157318,0.00787848,106.88,106.82,42.73423208]
["bitfinex","SOLUSD",1643707157520,0.00787848,106.88,106.83,14.037]
["bitfinex","SOLUSD",1643707157920,0.00787848,106.88,106.83,14.287]
["bitfinex","SOLUSD",1643707158119,0.00787848,106.88,106.84,39.20175891]
["bitfinex","SOLUSD",1643707158822,4.679,106.93,106.85,14.033]
["bitfinex","SOLUSD",1643707159020,4.676,106.94,106.85,14.033]
["bitfinex","SOLUSD",1643707159223,10.676,106.94,106.85,14.033]
["bitfinex","SOLUSD",1643707159621,6.0,106.94,106.85,14.033]
["bitfinex","SOLUSD",1643707159824,20.034,106.94,106.87,14.032]
["bitfinex","SOLUSD",1643707160223,20.034,106.94,106.88,46.5780871]
["bitfinex","SOLUSD",1643707160424,20.034,106.94,106.87,14.032]
["bitfinex","SOLUSD",1643707160425,4.676,106.93,106.87,14.032]
["bitfinex","SOLUSD",1643707160626,6.0,106.92,106.87,14.032]
["bitfinex","SOLUSD",1643707161027,4.676,106.97,106.87,14.032]
["bitfinex","SOLUSD",1643707161427,22.30124588,106.97,106.87,14.032]
["bitfinex","SOLUSD",1643707161625,13.36858638,106.96,106.88,44.93141574]
["bitfinex","SOLUSD",1643707161826,4.676,106.95,106.8,11.24]
["bitfinex","SOLUSD",1643707162029,14.038,106.92,106.79,2.57046592]
["bitfinex","SOLUSD",1643707162226,15.919,106.91,106.77,23.3538]
["bitfinex","SOLUSD",1643707162426,52.22257349,106.91,106.77,28.0328]
["bitfinex","SOLUSD",1643707162627,69.84781937,106.91,106.77,28.0328]
["bitfinex","SOLUSD",1643707162827,12.52135071,106.9,106.78,44.57232326]
["bitfinex","SOLUSD",1643707163026,21.919,106.89,106.78,44.57232326]
["bitfinex","SOLUSD",1643707163226,14.044,106.87,106.78,58.61632326]
["bitfinex","SOLUSD",1643707163427,0.25,106.87,106.78,58.61632326]
["bitfinex","SOLUSD",1643707163830,16.61277349,106.89,106.78,58.86632326]
["bitfinex","SOLUSD",1643707164028,11.93377349,106.89,106.79,4.68]
["bitfinex","SOLUSD",1643707164229,11.68377349,106.89,106.79,4.68]
["bitfinex","SOLUSD",1643707164428,25.72377349,106.89,106.8,14.04]
["bitfinex","SOLUSD",1643707164636,14.04,106.89,106.81,4.679]
["bitfinex","SOLUSD",1643707164828,24.3135,106.9,106.81,0.25]
["bitfinex","SOLUSD",1643707165031,6.0,106.89,106.81,44.94049305]
["bitfinex","SOLUSD",1643707165529,24.3135,106.9,106.81,44.94049305]
["bitfinex","SOLUSD",1643707165930,57.91404588,106.91,106.81,44.94049305]
["bitfinex","SOLUSD",1643707166129,6.0,106.9,106.83,36.42295039]
["bitfinex","SOLUSD",1643707166328,6.0,106.9,106.83,36.67295039]
["bitfinex","SOLUSD",1643707167234,6.0,106.9,106.83,50.70995039]
["bitfinex","SOLUSD",1643707167630,6.0,106.92,106.83,50.70995039]
["bitfinex","SOLUSD",1643707168231,4.678,106.93,106.83,50.70995039]
["bitfinex","SOLUSD",1643707168432,18.712,106.94,106.87,14.032]
["bitfinex","SOLUSD",1643707168631,4.678,106.94,106.87,14.032]
["bitfinex","SOLUSD",1643707169033,16.35571593,106.95,106.88,34.80600165]
["bitfinex","SOLUSD",1643707169533,6.0,106.94,106.88,34.80600165]
["bitfinex","SOLUSD",1643707170338,6.0,106.94,106.88,48.83700165]
["bitfinex","SOLUSD",1643707170543,30.38771593,106.95,106.88,48.83700165]
["bitfinex","SOLUSD",1643707170734,16.35571593,106.95,106.88,48.83700165]
["bitfinex","SOLUSD",1643707170936,4.676,106.95,106.88,48.83700165]
["bitfinex","SOLUSD",1643707171537,18.705,106.97,106.88,48.83700165]
["bitfinex","SOLUSD",1643707171938,6.0,106.96,106.88,48.83700165]
["bitfinex","SOLUSD",1643707172341,6.25,106.96,106.88,48.83700165]
["bitfinex","SOLUSD",1643707174645,6.0,106.96,106.88,48.83700165]
["bitfinex","SOLUSD",1643707174846,6.0,106.96,106.88,49.08700165]
["bitfinex","SOLUSD",1643707175042,4.676,106.97,106.88,153.42700165]
["bitfinex","SOLUSD",1643707175242,0.00787848,106.99,106.92,14.023]
["bitfinex","SOLUSD",1643707175441,0.00787848,106.99,106.93,42.87865704]
["bitfinex","SOLUSD",1643707176345,0.00787848,106.99,106.93,43.12865704]
["bitfinex","SOLUSD",1643707176542,0.00787848,106.99,106.94,14.023]
["bitfinex","SOLUSD",1643707176942,0.00787848,106.99,106.83,48.61996592]
["bitfinex","SOLUSD",1643707176943,97.774,106.98,106.83,48.61996592]
["bitfinex","SOLUSD",1643707177143,17.24,106.97,106.83,46.0495]
["bitfinex","SOLUSD",1643707177344,4.676,106.96,106.83,46.0495]
["bitfinex","SOLUSD",1643707177543,6.0,106.95,106.84,28.6507]
["bitfinex","SOLUSD",1643707177742,4.676,106.94,106.85,51.3382325]
["bitfinex","SOLUSD",1643707177944,23.72751069,106.95,106.85,144.4382325]
["bitfinex","SOLUSD",1643707178143,19.05151069,106.95,106.86,4.676]
["bitfinex","SOLUSD",1643707178342,19.30151069,106.95,106.86,4.676]
["bitfinex","SOLUSD",1643707178743,6.0,106.95,106.87,44.29892372]
["bitfinex","SOLUSD",1643707178943,6.0,106.95,106.87,58.57992372]
["bitfinex","SOLUSD",1643707179143,6.0,106.97,106.88,4.676]
["bitfinex","SOLUSD",1643707179345,6.25,106.97,106.88,4.926]
["bitfinex","SOLUSD",1643707179746,6.0,106.97,106.88,4.926]
["bitfinex","SOLUSD",1643707179947,6.0,106.97,106.89,54.46354093]
["bitfinex","SOLUSD",1643707180147,0.00787848,106.99,106.9,4.675]
["bitfinex","SOLUSD",1643707180447,0.00787848,106.99,106.91,42.45717723]
["bitfinex","SOLUSD",1643707180647,6.00787848,106.99,106.91,42.45717723]
["bitfinex","SOLUSD",1643707180846,6.00787848,106.99,106.91,42.70717723]
["bitfinex","SOLUSD",1643707181248,0.00787848,106.99,106.91,56.73217723]
["bitfinex","SOLUSD",1643707182068,0.00787848,106.99,106.91,42.45717723]
["bitfinex","SOLUSD",1643707182069,15.915,106.98,106.91,42.45717723]
["bitfinex","SOLUSD",1643707182269,29.54807386,106.98,106.91,27.53817723]
["bitfinex","SOLUSD",1643707182472,36.36867465,106.97,106.9,4.675]
["bitfinex","SOLUSD",1643707182670,15.915,106.96,106.9,4.675]
["bitfinex","SOLUSD",1643707182869,28.2042824,106.96,106.9,4.675]
["bitfinex","SOLUSD",1643707183069,6.0,106.95,106.9,4.675]
["bitfinex","SOLUSD",1643707183269,18.709,106.94,106.9,4.675]
["bitfinex","SOLUSD",1643707183472,18.959,106.94,106.83,47.6569]
["bitfinex","SOLUSD",1643707183671,6.0,106.93,106.83,47.6569]
["bitfinex","SOLUSD",1643707183870,4.678,106.92,106.83,47.6569]
["bitfinex","SOLUSD",1643707184071,6.0,106.91,106.83,47.6569]
["bitfinex","SOLUSD",1643707184272,11.24,106.94,106.83,47.6569]
["bitfinex","SOLUSD",1643707184475,11.49,106.94,106.83,47.6569]
["bitfinex","SOLUSD",1643707184671,6.0,106.93,106.83,47.6569]
["bitfinex","SOLUSD",1643707184871,10.928,106.93,106.83,47.6569]
["bitfinex","SOLUSD",1643707185074,10.928,106.93,106.84,44.9333307]
["bitfinex","SOLUSD",1643707185272,6.25,106.93,106.84,44.9333307]
["bitfinex","SOLUSD",1643707185470,6.0,106.93,106.84,45.1833307]
["bitfinex","SOLUSD",1643707186072,6.0,106.93,106.84,44.9333307]
["bitfinex","SOLUSD",1643707186272,47.60867465,106.93,106.79,2.57046592]
["bitfinex","SOLUSD",1643707186472,47.60867465,106.93,106.71,16.02809667]
["bitfinex","SOLUSD",1643707186473,113.95457174,106.92,106.77,2.57046592]
["bitfinex","SOLUSD",1643707186672,58.0451,106.91,106.77,2.57046592]
["bitfinex","SOLUSD",1643707186878,4.679,106.9,106.77,2.57046592]
["bitfinex","SOLUSD",1643707187076,28.2092824,106.93,106.78,2.57046592]
["bitfinex","SOLUSD",1643707187273,23.5292824,106.93,106.8,37.42142023]
["bitfinex","SOLUSD",1643707187474,6.0,106.92,106.8,37.42142023]
["bitfinex","SOLUSD",1643707187680,6.0,106.92,106.83,14.035]
["bitfinex","SOLUSD",1643707187875,6.0,106.92,106.83,107.385]
["bitfinex","SOLUSD",1643707188074,6.0,106.94,106.83,14.285]
["bitfinex","SOLUSD",1643707188274,15.916,106.97,106.83,41.20683127]
["bitfinex","SOLUSD",1643707188475,4.68387848,106.99,106.83,52.44683127]
["bitfinex","SOLUSD",1643707188674,14.028,106.98,106.84,45.06045185]
["bitfinex","SOLUSD",1643707188874,4.676,106.97,106.89,37.41287844]
["bitfinex","SOLUSD",1643707189075,14.028,106.98,106.89,37.41287844]
["bitfinex","SOLUSD",1643707189076,18.703,106.98,106.89,37.41287844]
["bitfinex","SOLUSD",1643707189275,18.703,106.98,106.89,37.66287844]
["bitfinex","SOLUSD",1643707189475,4.68287848,106.99,106.89,37.66287844]
["bitfinex","SOLUSD",1643707189675,6.0,106.97,106.89,37.66287844]
["bitfinex","SOLUSD",1643707189875,6.0,106.98,106.89,37.66287844]
["bitfinex","SOLUSD",1643707190077,4.675,106.97,106.9,14.028]
["bitfinex","SOLUSD",1643707190477,4.675,106.97,106.91,41.56214848]
["bitfinex","SOLUSD",1643707190679,4.925,106.97,106.91,41.56214848]
["bitfinex","SOLUSD",1643707191277,112.054,106.97,106.91,41.56214848]
["bitfinex","SOLUSD",1643707191478,11.24,106.96,106.83,24.8946]
["bitfinex","SOLUSD",1643707191678,4.676,106.95,106.83,24.8946]
["bitfinex","SOLUSD",1643707191878,4.926,106.95,106.83,24.8946]
["bitfinex","SOLUSD",1643707192079,93.1,106.93,106.8,2.57046592]
["bitfinex","SOLUSD",1643707192278,93.1,106.91,106.8,2.57046592]
["bitfinex","SOLUSD",1643707192478,4.679,106.9,106.81,40.71785051]
["bitfinex","SOLUSD",1643707192679,11.24,106.89,106.81,40.71785051]
["bitfinex","SOLUSD",1643707192884,4.679,106.9,106.81,40.71785051]
["bitfinex","SOLUSD",1643707193280,24.7416,106.92,106.81,40.71785051]
["bitfinex","SOLUSD",1643707193579,24.7416,106.92,106.81,133.81785051]
["bitfinex","SOLUSD",1643707193781,11.24,106.93,106.81,40.96785051]
["bitfinex","SOLUSD",1643707194180,6.0,106.92,106.81,134.06785051]
["bitfinex","SOLUSD",1643707194381,0.25,106.92,106.81,134.06785051]
["bitfinex","SOLUSD",1643707194586,0.25,106.92,106.81,40.96785051]
["bitfinex","SOLUSD",1643707194783,20.034,106.93,106.81,55.00685051]
["bitfinex","SOLUSD",1643707194981,20.284,106.93,106.81,55.00685051]
["bitfinex","SOLUSD",1643707195589,11.24,106.92,106.81,55.00685051]
["bitfinex","SOLUSD",1643707195783,4.678,106.91,106.81,55.00685051]
["bitfinex","SOLUSD",1643707195983,11.54675464,106.9,106.77,2.57046592]
["bitfinex","SOLUSD",1643707196183,4.68,106.89,106.72,5.16695957]
["bitfinex","SOLUSD",1643707196384,23.668,106.88,106.71,1.63477974]
["bitfinex","SOLUSD",1643707196585,4.681,106.87,106.73,14.047]
["bitfinex","SOLUSD",1643707196783,15.921,106.87,106.73,38.6683]
["bitfinex","SOLUSD",1643707196984,47.41044947,106.86,106.74,126.41105722]
["bitfinex","SOLUSD",1643707197184,4.681,106.85,106.74,126.41105722]
["bitfinex","SOLUSD",1643707197384,10.931,106.85,106.74,126.41105722]
["bitfinex","SOLUSD",1643707197784,10.931,106.85,106.75,14.045]
["bitfinex","SOLUSD",1643707197987,10.931,106.85,106.76,43.89678185]
["bitfinex","SOLUSD",1643707198384,24.976,106.85,106.76,44.14678185]
["bitfinex","SOLUSD",1643707199888,4.681,106.85,106.76,58.19178185]
["bitfinex","SOLUSD",1643707200091,4.681,106.88,106.76,58.19178185]
["bitfinex","SOLUSD",1643707200288,4.681,106.88,106.77,110.34]
["bitfinex","SOLUSD",1643707200491,4.68,106.95,106.77,110.34]
["bitfinex","SOLUSD",1643707200688,4.68,106.95,106.78,45.3167]
["bitfinex","SOLUSD",1643707200888,14.034,106.94,106.8,14.035]
["bitfinex","SOLUSD",1643707201093,4.68,106.95,106.81,34.3711]
["bitfinex","SOLUSD",1643707201288,15.92,106.95,106.81,34.3711]
["bitfinex","SOLUSD",1643707201489,15.92,106.95,106.82,93.1]
["bitfinex","SOLUSD",1643707201689,15.92,106.95,106.83,4.676]
["bitfinex","SOLUSD",1643707201888,4.68,106.95,106.84,39.34237242]
["bitfinex","SOLUSD",1643707202391,18.711,106.95,106.85,14.033]
["bitfinex","SOLUSD",1643707202689,4.68,106.95,106.85,14.033]
["bitfinex","SOLUSD",1643707203390,4.68,106.95,106.84,190.45237242]
["bitfinex","SOLUSD",1643707203391,18.704,106.98,106.89,14.028]
["bitfinex","SOLUSD",1643707203590,18.704,106.98,106.9,38.81455202]
["bitfinex","SOLUSD",1643707203990,4.676,106.98,106.9,38.81455202]
["bitfinex","SOLUSD",1643707204192,4.68287848,106.99,106.9,39.06455202]
["bitfinex","SOLUSD",1643707204391,4.68287848,106.99,106.9,53.09155202]
["bitfinex","SOLUSD",1643707206797,4.68287848,106.99,106.9,57.76655202]
["bitfinex","SOLUSD",1643707207401,4.68287848,106.99,106.9,150.86655202]
["bitfinex","SOLUSD",1643707208330,79.8295,107.06,106.9,162.10655202]
["bitfinex","SOLUSD",1643707208331,4.675,107.04,106.9,162.10655202]
["bitfinex","SOLUSD",1643707208525,4.673,107.05,106.9,186.52515202]
["bitfinex","SOLUSD",1643707208725,26.5864244,107.05,106.9,186.52515202]
["bitfinex","SOLUSD",1643707208926,4.673,107.04,106.9,186.52515202]
["bitfinex","SOLUSD",1643707209725,36.53754981,107.03,106.94,14.019]
["bitfinex","SOLUSD",1643707209927,26.5864244,107.01,106.95,38.46722352]
["bitfinex","SOLUSD",1643707210127,4.673,107.0,106.95,38.46722352]
["bitfinex","SOLUSD",1643707210327,4.673,107.02,106.89,11.24]
["bitfinex","SOLUSD",1643707210527,51.5137,107.01,106.84,28.3863]
["bitfinex","SOLUSD",1643707210726,4.676,107.0,106.85,6.0]
["bitfinex","SOLUSD",1643707210930,4.926,107.0,106.9,46.745]
["bitfinex","SOLUSD",1643707211327,4.926,107.0,106.91,42.24316268]
["bitfinex","SOLUSD",1643707211727,22.90285786,106.99,106.91,42.24316268]
["bitfinex","SOLUSD",1643707211927,4.675,106.98,106.91,42.24316268]
["bitfinex","SOLUSD",1643707212129,6.0,106.97,106.91,42.24316268]
["bitfinex","SOLUSD",1643707212329,4.675,106.96,106.88,112.4]
["bitfinex","SOLUSD",1643707212528,6.0,106.95,106.88,112.4]
["bitfinex","SOLUSD",1643707212728,4.676,106.94,106.88,112.4]
["bitfinex","SOLUSD",1643707212930,4.926,106.94,106.87,14.03]
["bitfinex","SOLUSD",1643707213332,4.676,106.94,106.87,14.03]
["bitfinex","SOLUSD",1643707213730,28.318,106.96,106.87,14.03]
["bitfinex","SOLUSD",1643707213929,28.568,106.96,106.87,14.03]
["bitfinex","SOLUSD",1643707214329,28.568,106.96,106.88,40.76739213]
["bitfinex","SOLUSD",1643707214530,23.642,106.96,106.88,54.79639213]
["bitfinex","SOLUSD",1643707214730,42.7895,106.97,106.88,54.79639213]
["bitfinex","SOLUSD",1643707214930,42.7895,106.97,106.88,55.04639213]
["bitfinex","SOLUSD",1643707214931,38.1135,106.97,106.88,55.04639213]
["bitfinex","SOLUSD",1643707215132,6.0,106.96,106.88,55.04639213]
["bitfinex","SOLUSD",1643707215539,27.3055,106.99,106.88,55.04639213]
["bitfinex","SOLUSD",1643707215732,22.6295,106.99,106.89,4.675]
["bitfinex","SOLUSD",1643707215937,22.6295,106.99,106.92,34.20930356]
["bitfinex","SOLUSD",1643707216931,15.915,107.01,106.92,34.20930356]
["bitfinex","SOLUSD",1643707217130,20.026,106.99,106.92,34.20930356]
["bitfinex","SOLUSD",1643707217330,14.026,106.99,106.92,34.20930356]
["bitfinex","SOLUSD",1643707217731,6.0,106.98,106.92,34.20930356]
["bitfinex","SOLUSD",1643707217930,10.675,106.98,106.92,34.20930356]
["bitfinex","SOLUSD",1643707218130,10.675,106.98,106.92,48.23430356]
["bitfinex","SOLUSD",1643707218333,6.0,106.98,106.92,48.48430356]
["bitfinex","SOLUSD",1643707218530,6.0,106.99,106.92,48.48430356]
["bitfinex","SOLUSD",1643707218930,6.0,106.99,106.92,62.75930356]
["bitfinex","SOLUSD",1643707219733,6.0,106.99,106.93,4.674]
["bitfinex","SOLUSD",1643707219930,6.0,106.99,106.94,53.59902252]
["bitfinex","SOLUSD",1643707220135,24.698,107.03,106.94,53.59902252]
["bitfinex","SOLUSD",1643707220333,1.3031666,107.05,106.95,4.673]
["bitfinex","SOLUSD",1643707220532,40.0718666,107.07,106.95,27.5647]
["bitfinex","SOLUSD",1643707220732,14.018,107.06,106.95,51.396]
["bitfinex","SOLUSD",1643707220932,40.0718666,107.07,106.97,14.018]
["bitfinex","SOLUSD",1643707220933,15.912,107.05,106.97,14.018]
["bitfinex","SOLUSD",1643707221131,11.24,107.05,106.98,36.20152102]
["bitfinex","SOLUSD",1643707221336,4.672,107.04,106.98,36.20152102]
["bitfinex","SOLUSD",1643707221534,11.24,107.05,106.98,36.20152102]
["bitfinex","SOLUSD",1643707222132,25.259,107.05,106.98,36.20152102]
["bitfinex","SOLUSD",1643707222334,25.259,107.05,106.95,51.395]
["bitfinex","SOLUSD",1643707222335,4.672,107.04,106.95,18.693]
["bitfinex","SOLUSD",1643707222633,38.32320589,107.04,106.95,4.672]
["bitfinex","SOLUSD",1643707222833,41.27989731,107.04,106.95,4.672]
["bitfinex","SOLUSD",1643707223235,14.024,107.02,106.96,43.53099066]
["bitfinex","SOLUSD",1643707223434,18.947,107.02,106.96,43.53099066]
["bitfinex","SOLUSD",1643707223636,4.923,107.02,106.96,43.53099066]
["bitfinex","SOLUSD",1643707223840,0.25,107.02,106.96,43.53099066]
["bitfinex","SOLUSD",1643707224237,0.25,107.02,106.96,57.55199066]
["bitfinex","SOLUSD",1643707224636,4.923,107.03,106.96,57.55199066]
["bitfinex","SOLUSD",1643707224936,4.673,107.03,106.96,57.55199066]
["bitfinex","SOLUSD",1643707225340,6.0,107.02,106.96,57.55199066]
["bitfinex","SOLUSD",1643707225738,11.24,107.05,106.96,57.55199066]
["bitfinex","SOLUSD",1643707226139,25.259,107.05,106.96,57.55199066]
["bitfinex","SOLUSD",1643707226538,14.019,107.05,106.96,57.55199066]
["bitfinex","SOLUSD",1643707227237,0.25,107.05,106.96,57.55199066]
["bitfinex","SOLUSD",1643707227438,90.4801905,107.06,106.96,57.55199066]
["bitfinex","SOLUSD",1643707227643,34.36129525,107.04,106.96,57.55199066]
["bitfinex","SOLUSD",1643707227838,39.28329525,107.04,106.96,57.55199066]
["bitfinex","SOLUSD",1643707228038,42.23998667,107.04,106.96,43.53099066]
["bitfinex","SOLUSD",1643707228238,83.91219256,107.04,106.96,43.53099066]
["bitfinex","SOLUSD",1643707228439,83.91219256,107.04,106.95,4.672]
["bitfinex","SOLUSD",1643707228638,6.0,107.03,106.95,4.672]
["bitfinex","SOLUSD",1643707228839,4.673,107.02,106.95,4.672]
["bitfinex","SOLUSD",1643707229238,4.923,107.02,106.95,4.672]
["bitfinex","SOLUSD",1643707229440,34.26540701,107.01,106.96,46.07876166]
["bitfinex","SOLUSD",1643707229940,34.51540701,107.01,106.96,46.07876166]
["bitfinex","SOLUSD",1643707230239,48.54040701,107.01,106.96,46.07876166]
["bitfinex","SOLUSD",1643707231041,48.54040701,107.01,106.91,51.417]
["bitfinex","SOLUSD",1643707231244,48.54040701,107.01,106.92,14.025]
["bitfinex","SOLUSD",1643707231444,49.84357361,107.01,106.92,14.025]
["bitfinex","SOLUSD",1643707231646,61.08357361,107.01,106.92,14.025]
["bitfinex","SOLUSD",1643707232046,61.08357361,107.01,106.93,33.38961526]
["bitfinex","SOLUSD",1643707232244,59.78040701,107.01,106.93,47.41361526]
["bitfinex","SOLUSD",1643707232643,60.83357361,107.01,106.93,47.41361526]
["bitfinex","SOLUSD",1643707232945,6.0,107.0,106.93,47.41361526]
["bitfinex","SOLUSD",1643707234947,6.0,107.0,106.93,47.66361526]
["bitfinex","SOLUSD",1643707235246,6.0,107.01,106.93,52.33761526]
["bitfinex","SOLUSD",1643707235447,6.25,107.01,106.93,52.33761526]
["bitfinex","SOLUSD",1643707236047,6.25,107.01,106.93,52.08761526]
["bitfinex","SOLUSD",1643707236247,7.5531666,107.01,106.93,52.08761526]
["bitfinex","SOLUSD",1643707236448,45.35917377,107.0,106.93,47.41361526]
["bitfinex","SOLUSD",1643707236646,7.5531666,107.01,106.93,47.41361526]
["bitfinex","SOLUSD",1643707236848,7.5531666,107.01,106.93,145.43761526]
["bitfinex","SOLUSD",1643707237048,6.25,107.01,106.93,145.43761526]
["bitfinex","SOLUSD",1643707237249,0.25,107.01,106.93,145.43761526]
["bitfinex","SOLUSD",1643707237450,1.5531666,107.02,106.93,145.43761526]
["bitfinex","SOLUSD",1643707238357,1.3031666,107.02,106.93,145.43761526]
["bitfinex","SOLUSD",1643707238556,5.9771666,107.03,106.93,145.43761526]
["bitfinex","SOLUSD",1643707238756,1.3031666,107.03,106.93,145.43761526]
["bitfinex","SOLUSD",1643707238955,1.5531666,107.03,106.93,145.43761526]
["bitfinex","SOLUSD",1643707239257,0.25,107.03,106.93,145.43761526]
["bitfinex","SOLUSD",1643707239458,1.3031666,107.04,106.93,145.43761526]
["bitfinex","SOLUSD",1643707239655,1.3031666,107.04,106.93,168.37501526]
["bitfinex","SOLUSD",1643707240256,43.77281294,107.04,106.93,168.37501526]
["bitfinex","SOLUSD",1643707240656,43.77281294,107.04,106.93,75.27501526]
["bitfinex","SOLUSD",1643707240856,1.5531666,107.04,106.93,75.27501526]
["bitfinex","SOLUSD",1643707241157,1.5531666,107.04,106.93,168.37501526]
["bitfinex","SOLUSD",1643707241158,1.3031666,107.04,106.93,168.37501526]
["bitfinex","SOLUSD",1643707241358,1.5531666,107.04,106.93,168.37501526]
["bitfinex","SOLUSD",1643707242080,41.36354967,107.04,106.93,168.37501526]
["bitfinex","SOLUSD",1643707242276,1.3031666,107.04,106.93,168.37501526]
["bitfinex","SOLUSD",1643707242976,1.5531666,107.04,106.93,168.37501526]
["bitfinex","SOLUSD",1643707243176,1.5531666,107.04,106.93,75.27501526]
["bitfinex","SOLUSD",1643707243177,15.5731666,107.04,106.93,75.27501526]
["bitfinex","SOLUSD",1643707243378,43.51093254,107.03,106.93,75.02501526]
["bitfinex","SOLUSD",1643707243579,36.48712249,107.01,106.93,75.02501526]
["bitfinex","SOLUSD",1643707243980,36.73712249,107.01,106.93,52.08761526]
["bitfinex","SOLUSD",1643707244180,1.3031666,107.01,106.93,52.08761526]
["bitfinex","SOLUSD",1643707244382,1.3031666,107.02,106.93,52.08761526]
["bitfinex","SOLUSD",1643707244586,0.25,107.01,106.93,52.08761526]
["bitfinex","SOLUSD",1643707244780,1.3031666,107.02,106.93,52.08761526]
["bitfinex","SOLUSD",1643707244986,1.3031666,107.01,106.93,52.08761526]
["bitfinex","SOLUSD",1643707245183,5.9771666,107.01,106.93,52.08761526]
["bitfinex","SOLUSD",1643707245382,6.2271666,107.01,106.93,52.08761526]
["bitfinex","SOLUSD",1643707245581,45.75925783,107.0,106.93,52.08761526]
["bitfinex","SOLUSD",1643707245781,1.3031666,107.01,106.93,47.41361526]
["bitfinex","SOLUSD",1643707245982,4.674,107.01,106.93,14.024]
["bitfinex","SOLUSD",1643707246189,6.0,107.0,106.9,1.28765344]
["bitfinex","SOLUSD",1643707246383,15.915,106.99,106.88,1.28765344]
["bitfinex","SOLUSD",1643707246582,7.3031666,106.98,106.86,49.30915344]
["bitfinex","SOLUSD",1643707246885,4.676,106.97,106.87,1.28765344]
["bitfinex","SOLUSD",1643707247086,75.93517129,106.98,106.88,47.38209918]
["bitfinex","SOLUSD",1643707247283,69.93517129,106.98,106.88,47.38209918]
["bitfinex","SOLUSD",1643707247483,6.0,106.97,106.88,61.41409918]
["bitfinex","SOLUSD",1643707248086,0.0031666,106.98,106.89,93.1]
["bitfinex","SOLUSD",1643707248285,0.0031666,106.98,106.91,93.1]
["bitfinex","SOLUSD",1643707248485,118.47707373,107.04,106.92,69.9055303]
["bitfinex","SOLUSD",1643707248688,118.47707373,107.04,106.95,14.02]
["bitfinex","SOLUSD",1643707248886,118.47707373,107.04,106.96,44.33928468]
["bitfinex","SOLUSD",1643707249090,28.321,107.05,106.96,44.33928468]
["bitfinex","SOLUSD",1643707249690,28.321,107.05,106.97,14.019]
["bitfinex","SOLUSD",1643707250087,28.321,107.05,106.98,43.61455211]
["bitfinex","SOLUSD",1643707250287,23.646,107.05,106.98,43.61455211]
["bitfinex","SOLUSD",1643707250587,62.22650464,107.05,106.98,43.61455211]
["bitfinex","SOLUSD",1643707250787,62.22650464,107.05,107.0,45.19697026]
["bitfinex","SOLUSD",1643707250988,38.58050464,107.05,107.0,45.19697026]
["bitfinex","SOLUSD",1643707251187,4.672,107.06,107.0,45.19697026]
["bitfinex","SOLUSD",1643707251387,4.922,107.06,107.0,45.19697026]
["bitfinex","SOLUSD",1643707251587,4.672,107.06,107.0,45.19697026]
["bitfinex","SOLUSD",1643707252191,48.7491026,107.06,107.0,45.19697026]
["bitfinex","SOLUSD",1643707252587,62.7671026,107.06,107.0,45.19697026]
["bitfinex","SOLUSD",1643707252788,65.3735529,107.06,107.0,45.19697026]
["bitfinex","SOLUSD",1643707252988,62.7671026,107.06,107.0,45.19697026]
["bitfinex","SOLUSD",1643707253188,63.0171026,107.06,107.0,45.19697026]
["bitfinex","SOLUSD",1643707253588,48.9991026,107.06,107.0,45.19697026]
["bitfinex","SOLUSD",1643707254489,63.0171026,107.06,107.0,45.19697026]
["bitfinex","SOLUSD",1643707255796,63.0171026,107.06,106.98,14.019]
["bitfinex","SOLUSD",1643707255993,17.24,107.05,106.96,42.6088]
["bitfinex","SOLUSD",1643707256193,18.693,107.04,106.96,14.021]
["bitfinex","SOLUSD",1643707256394,46.16087256,107.04,106.91,4.672]
["bitfinex","SOLUSD",1643707256592,30.7204,107.03,106.91,4.672]
["bitfinex","SOLUSD",1643707256793,33.00189342,107.01,106.92,32.89934262]
["bitfinex","SOLUSD",1643707256993,33.00189342,107.01,106.94,34.04800267]
["bitfinex","SOLUSD",1643707257392,33.25189342,107.01,106.94,34.04800267]
["bitfinex","SOLUSD",1643707257593,47.27689342,107.01,106.94,34.04800267]
["bitfinex","SOLUSD",1643707257795,58.51689342,107.01,106.91,4.674]
["bitfinex","SOLUSD",1643707257995,6.0,107.0,106.91,4.674]
["bitfinex","SOLUSD",1643707258196,17.24,107.0,106.91,4.674]
["bitfinex","SOLUSD",1643707258394,17.49,107.0,106.91,4.674]
["bitfinex","SOLUSD",1643707258796,36.12574075,106.99,106.92,37.65899367]
["bitfinex","SOLUSD",1643707259095,50.15374075,106.99,106.92,51.68599367]
["bitfinex","SOLUSD",1643707260898,50.40374075,106.99,106.92,51.68599367]
["bitfinex","SOLUSD",1643707261198,50.15374075,106.99,106.92,51.68599367]
["bitfinex","SOLUSD",1643707261399,50.40374075,106.99,106.92,51.68599367]
["bitfinex","SOLUSD",1643707261696,36.37574075,106.99,106.92,51.68599367]
["bitfinex","SOLUSD",1643707261897,6.0,107.0,106.92,51.68599367]
["bitfinex","SOLUSD",1643707262101,11.24,107.02,106.93,4.674]
["bitfinex","SOLUSD",1643707262301,15.914,107.03,106.94,14.024]
["bitfinex","SOLUSD",1643707262501,6.0,107.01,106.94,14.024]
["bitfinex","SOLUSD",1643707262699,6.0,107.02,106.94,14.024]
["bitfinex","SOLUSD",1643707262898,49.40013171,107.02,106.95,33.67073695]
["bitfinex","SOLUSD",1643707263498,49.40013171,107.02,106.96,14.022]
["bitfinex","SOLUSD",1643707263699,49.40013171,107.02,106.97,35.34989078]
["bitfinex","SOLUSD",1643707263998,9.15572437,107.01,106.97,35.34989078]
["bitfinex","SOLUSD",1643707265199,9.15572437,107.01,106.97,49.37089078]
["bitfinex","SOLUSD",1643707265799,54.3788477,107.01,106.97,49.37089078]
["bitfinex","SOLUSD",1643707265998,54.3788477,107.01,106.97,35.34989078]
["bitfinex","SOLUSD",1643707266399,54.3788477,107.01,106.92,23.5777]
["bitfinex","SOLUSD",1643707266400,59.0518477,107.01,106.92,23.5777]
["bitfinex","SOLUSD",1643707266598,6.0,107.0,106.92,23.5777]
["bitfinex","SOLUSD",1643707266798,6.0,107.0,106.92,28.5017]
["bitfinex","SOLUSD",1643707267000,9.15572437,106.99,106.92,74.9947]
["bitfinex","SOLUSD",1643707267503,6.0,106.98,106.93,33.17931904]
["bitfinex","SOLUSD",1643707268099,6.0,106.98,106.94,14.025]
["bitfinex","SOLUSD",1643707268700,50.1238001,106.98,106.95,41.92479293]
["bitfinex","SOLUSD",1643707268999,6.00683248,106.97,106.95,41.92479293]
["bitfinex","SOLUSD",1643707269201,6.0,106.98,106.96,0.05756746]
["bitfinex","SOLUSD",1643707270106,2.97463251,106.97,106.9,46.752]
["bitfinex","SOLUSD",1643707271003,9.15572437,106.96,106.91,42.38476262]
["bitfinex","SOLUSD",1643707271405,6.0,106.95,106.91,42.38476262]
["bitfinex","SOLUSD",1643707271604,6.0,106.95,106.93,32.98113498]
["bitfinex","SOLUSD",1643707271807,6.0,106.95,106.94,0.05756746]
["bitfinex","SOLUSD",1643707272406,9.15572437,106.96,106.94,0.05756746]
["bitfinex","SOLUSD",1643707273006,0.00572437,106.96,106.94,14.08256746]
["bitfinex","SOLUSD",1643707273908,0.00572437,106.96,106.95,37.35772797]
["bitfinex","SOLUSD",1643707274106,0.00572437,106.96,106.94,14.08256746]
["bitfinex","SOLUSD",1643707274307,0.00572437,106.96,106.94,0.05756746]
["bitfinex","SOLUSD",1643707274906,6.00683248,106.95,106.94,0.05756746]
["bitfinex","SOLUSD",1643707275111,0.00572437,106.96,106.91,39.92131859]
["bitfinex","SOLUSD",1643707276110,0.00572437,106.96,106.92,14.027]
["bitfinex","SOLUSD",1643707276308,0.00572437,106.96,106.92,18.702]
["bitfinex","SOLUSD",1643707276708,0.00572437,106.96,106.93,32.92324592]
["bitfinex","SOLUSD",1643707276909,0.00572437,106.96,106.94,0.05756746]
["bitfinex","SOLUSD",1643707279408,0.00572437,106.96,106.94,14.08256746]
["bitfinex","SOLUSD",1643707280010,0.00572437,106.96,106.95,38.72637547]
["bitfinex","SOLUSD",1643707282114,0.00572437,106.96,106.94,0.05756746]
["bitfinex","SOLUSD",1643707282315,3.03792434,106.96,106.94,0.05756746]
["bitfinex","SOLUSD",1643707282517,3.03792434,106.96,106.83,36.9927]
["bitfinex","SOLUSD",1643707282518,3.03792434,106.96,106.86,4.675]
["bitfinex","SOLUSD",1643707282718,3.28792434,106.96,106.86,4.675]
["bitfinex","SOLUSD",1643707283115,43.8259823,106.95,106.87,43.65834069]
["bitfinex","SOLUSD",1643707283352,58.1079823,106.95,106.89,14.031]
["bitfinex","SOLUSD",1643707283543,58.1079823,106.95,106.9,35.53528306]
["bitfinex","SOLUSD",1643707284543,0.25,106.95,106.9,35.53528306]
["bitfinex","SOLUSD",1643707284745,0.00572437,106.96,106.9,49.56528306]
["bitfinex","SOLUSD",1643707284944,6.00572437,106.96,106.9,49.56528306]
["bitfinex","SOLUSD",1643707285145,0.00572437,106.96,106.9,49.56528306]
["bitfinex","SOLUSD",1643707285545,0.00572437,106.96,106.93,0.30205557]
["bitfinex","SOLUSD",1643707285750,0.00572437,106.96,106.95,56.3460424]
["bitfinex","SOLUSD",1643707286145,0.00572437,106.96,106.95,42.3250424]
["bitfinex","SOLUSD",1643707289748,0.00572437,106.96,106.95,56.3480424]
["bitfinex","SOLUSD",1643707290148,0.00572437,106.96,106.95,56.5980424]
["bitfinex","SOLUSD",1643707290561,0.00572437,106.96,106.95,56.3480424]
["bitfinex","SOLUSD",1643707291353,0.00572437,106.96,106.95,113.5980424]
["bitfinex","SOLUSD",1643707291550,0.00572437,106.96,106.95,56.3480424]
["bitfinex","SOLUSD",1643707292551,0.00572437,106.96,106.95,42.3250424]
["bitfinex","SOLUSD",1643707295058,0.00572437,106.96,106.95,56.3480424]
["bitfinex","SOLUSD",1643707295853,0.00572437,106.96,106.95,42.3250424]
["bitfinex","SOLUSD",1643707297056,0.00572437,106.96,106.95,56.3480424]
["bitfinex","SOLUSD",1643707298262,0.00572437,106.96,106.95,56.5980424]
["bitfinex","SOLUSD",1643707298660,0.00572437,106.96,106.95,61.2720424]
["bitfinex","SOLUSD",1643707299760,0.00572437,106.96,106.95,61.0220424]
["bitfinex","SOLUSD",1643707301164,0.00572437,106.96,106.95,56.3480424]
["bitfinex","SOLUSD",1643707301966,0.00572437,106.96,106.95,42.3250424]
["bitfinex","SOLUSD",1643707303267,0.00572437,106.96,106.95,56.3480424]
["bitfinex","SOLUSD",1643707305270,0.00572437,106.96,106.95,118.3480424]
["bitfinex","SOLUSD",1643707305469,0.00572437,106.96,106.95,56.5980424]
["bitfinex","SOLUSD",1643707305670,0.00572437,106.96,106.95,61.0220424]
["bitfinex","SOLUSD",1643707306571,0.00572437,106.96,106.95,56.3480424]
["bitfinex","SOLUSD",1643707310073,0.00572437,106.96,106.95,42.3250424]
["bitfinex","SOLUSD",1643707312377,4.674,107.03,106.95,42.38260986]
["bitfinex","SOLUSD",1643707313178,4.674,107.03,106.95,42.63260986]
["bitfinex","SOLUSD",1643707313377,4.674,107.03,106.95,42.38260986]
["bitfinex","SOLUSD",1643707313583,4.674,107.03,106.95,56.40460986]
["bitfinex","SOLUSD",1643707314378,6.0,107.02,106.95,56.40460986]
["bitfinex","SOLUSD",1643707314579,4.673,107.01,106.95,56.40460986]
["bitfinex","SOLUSD",1643707316482,4.923,107.01,106.95,56.40460986]
["bitfinex","SOLUSD",1643707316881,0.25,107.01,106.95,56.40460986]
["bitfinex","SOLUSD",1643707317105,4.673,107.0,106.95,56.40460986]
["bitfinex","SOLUSD",1643707317483,0.25,107.0,106.95,56.40460986]
["bitfinex","SOLUSD",1643707317683,35.5046,107.02,106.95,56.40460986]
["bitfinex","SOLUSD",1643707317882,30.8316,107.02,106.95,56.40460986]
["bitfinex","SOLUSD",1643707318285,4.673,107.03,106.95,56.40460986]
["bitfinex","SOLUSD",1643707318483,26.1737503,107.04,106.95,56.65460986]
["bitfinex","SOLUSD",1643707318684,57.18269086,107.04,106.95,56.40460986]
["bitfinex","SOLUSD",1643707318886,70.66269086,107.04,106.95,56.65460986]
["bitfinex","SOLUSD",1643707319085,73.61938228,107.04,106.95,56.40460986]
["bitfinex","SOLUSD",1643707319386,43.65544745,107.02,106.95,56.40460986]
["bitfinex","SOLUSD",1643707319585,6.0,107.01,106.95,56.40460986]
["bitfinex","SOLUSD",1643707319786,34.71753168,107.0,106.95,56.40460986]
["bitfinex","SOLUSD",1643707319987,4.673,107.0,106.95,42.38260986]
["bitfinex","SOLUSD",1643707320186,3.20669142,107.0,106.95,42.3250424]
["bitfinex","SOLUSD",1643707320389,0.25,107.0,106.95,42.3250424]
["bitfinex","SOLUSD",1643707320687,6.25,107.01,106.95,42.3250424]
["bitfinex","SOLUSD",1643707320887,6.0,107.01,106.95,42.3250424]
["bitfinex","SOLUSD",1643707321088,49.03084852,107.01,106.95,42.3250424]
["bitfinex","SOLUSD",1643707321394,93.1,107.0,106.93,4.673]
["bitfinex","SOLUSD",1643707321590,93.1,107.0,106.9,46.751]
["bitfinex","SOLUSD",1643707321591,6.0,106.99,106.88,4.674]
["bitfinex","SOLUSD",1643707321789,93.1,106.97,106.88,4.674]
["bitfinex","SOLUSD",1643707321989,18.156,106.96,106.87,24.9096]
["bitfinex","SOLUSD",1643707322289,93.54689271,106.96,106.88,48.35522565]
["bitfinex","SOLUSD",1643707322489,89.12089271,106.96,106.88,53.03122565]
["bitfinex","SOLUSD",1643707323288,89.12089271,106.96,106.88,4.676]
["bitfinex","SOLUSD",1643707323289,106.10958413,106.96,106.88,4.676]
["bitfinex","SOLUSD",1643707323690,106.10958413,106.96,106.83,4.676]
["bitfinex","SOLUSD",1643707323691,97.776,106.95,106.83,4.676]
["bitfinex","SOLUSD",1643707323897,93.1,106.93,106.81,55.13046592]
["bitfinex","SOLUSD",1643707324090,128.09,106.92,106.81,52.56]
["bitfinex","SOLUSD",1643707324291,41.6713539,106.91,106.81,86.00565185]
["bitfinex","SOLUSD",1643707324490,43.39244071,106.89,106.81,86.00565185]
["bitfinex","SOLUSD",1643707324689,4.679,106.88,106.81,4.676]
["bitfinex","SOLUSD",1643707324890,4.679,106.88,106.77,2.57046592]
["bitfinex","SOLUSD",1643707325091,19.48,106.87,106.75,2.57046592]
["bitfinex","SOLUSD",1643707325291,5.151,106.86,106.67,5.20236671]
["bitfinex","SOLUSD",1643707325493,6.0,106.85,106.65,14.6611464]
["bitfinex","SOLUSD",1643707325691,46.86,106.82,106.66,2.60638119]
["bitfinex","SOLUSD",1643707325894,0.47,106.78,106.65,1.1811464]
["bitfinex","SOLUSD",1643707326094,5.0,106.74,106.6,469.96153517]
["bitfinex","SOLUSD",1643707326295,18.167,106.73,106.6,469.96153517]
["bitfinex","SOLUSD",1643707326500,24.167,106.73,106.6,469.96153517]
["bitfinex","SOLUSD",1643707326696,40.04045223,106.71,106.6,469.96153517]
["bitfinex","SOLUSD",1643707326893,0.32254926,106.68,106.6,1.52554158]
["bitfinex","SOLUSD",1643707327099,18.168,106.67,106.6,1.52554158]
["bitfinex","SOLUSD",1643707327296,5.0,106.66,106.6,4.158e-05]
["bitfinex","SOLUSD",1643707327494,0.30569072,106.64,106.6,4.158e-05]
["bitfinex","SOLUSD",1643707327697,18.169,106.65,106.6,4.158e-05]
["bitfinex","SOLUSD",1643707327698,13.48,106.63,106.6,4.158e-05]
["bitfinex","SOLUSD",1643707327897,6.00683248,106.62,106.6,4.158e-05]
["bitfinex","SOLUSD",1643707328097,30.17583248,106.62,106.55,3.52136426]
["bitfinex","SOLUSD",1643707328296,0.78137324,106.61,106.5,1.7409708]
["bitfinex","SOLUSD",1643707328500,0.47,106.61,106.55,0.98499808]
["bitfinex","SOLUSD",1643707328695,13.48,106.6,106.55,0.98499808]
["bitfinex","SOLUSD",1643707328906,13.48,106.59,106.55,42.83336673]
["bitfinex","SOLUSD",1643707329098,13.48,106.58,106.55,0.48499808]
["bitfinex","SOLUSD",1643707329295,6.00683248,106.57,106.55,0.48499808]
["bitfinex","SOLUSD",1643707329498,16.45463251,106.57,106.5,1.7409708]
["bitfinex","SOLUSD",1643707329795,19.63249704,106.57,106.5,1.7409708]
["bitfinex","SOLUSD",1643707329998,12.38249704,106.57,106.51,34.90876645]
["bitfinex","SOLUSD",1643707330195,12.38249704,106.57,106.5,1.7409708]
["bitfinex","SOLUSD",1643707330196,6.0,106.56,106.5,1.7409708]
["bitfinex","SOLUSD",1643707330397,24.172,106.56,106.5,1.7409708]
["bitfinex","SOLUSD",1643707330597,19.48,106.56,106.5,1.7409708]
["bitfinex","SOLUSD",1643707330799,7.64869142,106.61,106.5,1.7409708]
["bitfinex","SOLUSD",1643707330999,13.48,106.6,106.5,1.7409708]
["bitfinex","SOLUSD",1643707331202,47.50588497,106.59,106.51,40.25445511]
["bitfinex","SOLUSD",1643707331398,13.48,106.59,106.51,40.25445511]
["bitfinex","SOLUSD",1643707331606,13.48,106.59,106.51,37.55656659]
["bitfinex","SOLUSD",1643707331802,13.48,106.59,106.51,37.80656659]
["bitfinex","SOLUSD",1643707331999,13.48,106.59,106.51,37.55656659]
["bitfinex","SOLUSD",1643707332816,168.5,106.65,106.51,37.80656659]
["bitfinex","SOLUSD",1643707333115,28.4258,106.66,106.51,50.5703638]
["bitfinex","SOLUSD",1643707333315,5.47,106.72,106.52,8.69788852]
["bitfinex","SOLUSD",1643707333316,13.48,106.68,106.52,8.69788852]
["bitfinex","SOLUSD",1643707333516,13.48,106.69,106.55,14.066]
["bitfinex","SOLUSD",1643707333718,11.28,106.7,106.55,14.066]
["bitfinex","SOLUSD",1643707333917,11.28,106.72,106.56,18.76379721]
["bitfinex","SOLUSD",1643707334120,11.28,106.72,106.56,32.74168573]
["bitfinex","SOLUSD",1643707334317,4.689,106.74,106.57,15.46168573]
["bitfinex","SOLUSD",1643707334617,74.7221,106.78,106.61,14.058]
["bitfinex","SOLUSD",1643707334618,34.71747985,106.73,106.61,14.058]
["bitfinex","SOLUSD",1643707334817,0.1,106.72,106.62,44.60328194]
["bitfinex","SOLUSD",1643707335017,0.1,106.72,106.63,0.1]
["bitfinex","SOLUSD",1643707335419,11.28,106.71,106.63,0.1]
["bitfinex","SOLUSD",1643707335719,0.1,106.7,106.56,0.1]
["bitfinex","SOLUSD",1643707335916,4.689,106.69,106.56,0.1]
["bitfinex","SOLUSD",1643707336117,0.1,106.69,106.56,0.1]
["bitfinex","SOLUSD",1643707336523,49.35095969,106.69,106.56,43.31487527]
["bitfinex","SOLUSD",1643707336822,11.38,106.68,106.57,0.1]
["bitfinex","SOLUSD",1643707337021,11.38,106.68,106.56,0.1]
["bitfinex","SOLUSD",1643707337022,6.1,106.67,106.56,0.1]
["bitfinex","SOLUSD",1643707337217,17.38,106.67,106.56,0.1]
["bitfinex","SOLUSD",1643707337417,17.38,106.67,106.44,13.8371]
["bitfinex","SOLUSD",1643707337418,141.11,106.66,106.44,13.8371]
["bitfinex","SOLUSD",1643707337618,196.83635838,106.65,106.44,13.8371]
["bitfinex","SOLUSD",1643707337818,93.1,106.63,106.44,13.8371]
["bitfinex","SOLUSD",1643707338018,21.971,106.62,106.44,13.8371]
["bitfinex","SOLUSD",1643707338219,41.43608431,106.62,106.44,13.8371]
["bitfinex","SOLUSD",1643707338419,44.64277573,106.62,106.44,13.8371]
["bitfinex","SOLUSD",1643707338619,38.78294539,106.61,106.51,44.51456106]
["bitfinex","SOLUSD",1643707338820,4.692,106.6,106.51,44.51456106]
["bitfinex","SOLUSD",1643707339019,52.42541021,106.59,106.51,44.51456106]
["bitfinex","SOLUSD",1643707339623,11.28,106.59,106.51,44.51456106]
["bitfinex","SOLUSD",1643707339821,4.692,106.6,106.51,44.51456106]
["bitfinex","SOLUSD",1643707340021,8.95669142,106.62,106.51,44.51456106]
["bitfinex","SOLUSD",1643707340223,4.691,106.61,106.51,44.51456106]
["bitfinex","SOLUSD",1643707340420,4.691,106.61,106.51,44.76456106]
["bitfinex","SOLUSD",1643707340621,40.70606187,106.6,106.51,44.76456106]
["bitfinex","SOLUSD",1643707340821,43.66275329,106.6,106.51,44.51456106]
["bitfinex","SOLUSD",1643707341022,2.95669142,106.59,106.51,44.51456106]
["bitfinex","SOLUSD",1643707341423,36.4190841,106.58,106.51,44.51456106]
["bitfinex","SOLUSD",1643707341721,18.92869142,106.64,106.51,44.51456106]
["bitfinex","SOLUSD",1643707341928,2.95669142,106.64,106.51,44.51456106]
["bitfinex","SOLUSD",1643707342120,15.971,106.66,106.52,8.68100878]
["bitfinex","SOLUSD",1643707342121,18.92769142,106.66,106.52,8.68100878]
["bitfinex","SOLUSD",1643707342321,18.92769142,106.66,106.52,6.25]
["bitfinex","SOLUSD",1643707342522,35.17468127,106.65,106.53,40.41261277]
["bitfinex","SOLUSD",1643707342722,4.69,106.64,106.53,40.41261277]
["bitfinex","SOLUSD",1643707343022,35.17468127,106.65,106.53,40.66261277]
["bitfinex","SOLUSD",1643707343222,4.69,106.67,106.54,17.28]
["bitfinex","SOLUSD",1643707343422,4.69,106.67,106.54,17.53]
["bitfinex","SOLUSD",1643707343620,4.69,106.67,106.54,20.21100878]
["bitfinex","SOLUSD",1643707344122,114.62089142,106.7,106.54,20.21100878]
["bitfinex","SOLUSD",1643707344123,41.5426026,106.68,106.55,40.65983438]
["bitfinex","SOLUSD",1643707344321,41.5426026,106.68,106.56,11.28]
["bitfinex","SOLUSD",1643707344525,6.0,106.67,106.57,39.97368784]
["bitfinex","SOLUSD",1643707344721,36.57804348,106.66,106.57,39.97368784]
["bitfinex","SOLUSD",1643707344922,36.57804348,106.66,106.57,40.22368784]
["bitfinex","SOLUSD",1643707345122,36.82804348,106.66,106.57,39.97368784]
["bitfinex","SOLUSD",1643707345822,36.82804348,106.66,106.52,11.28]
["bitfinex","SOLUSD",1643707346025,4.69,106.65,106.52,11.28]
["bitfinex","SOLUSD",1643707346323,4.94,106.65,106.52,11.28]
["bitfinex","SOLUSD",1643707346524,7.89669142,106.65,106.5,36.5319708]
["bitfinex","SOLUSD",1643707346723,43.24420434,106.64,106.52,45.00750396]
["bitfinex","SOLUSD",1643707346923,43.49420434,106.64,106.52,45.00750396]
["bitfinex","SOLUSD",1643707347525,43.49420434,106.64,106.52,56.28750396]
["bitfinex","SOLUSD",1643707347928,46.45089576,106.64,106.52,45.00750396]
["bitfinex","SOLUSD",1643707348125,6.0,106.63,106.52,45.00750396]
["bitfinex","SOLUSD",1643707348424,38.60246695,106.62,106.52,45.00750396]
["bitfinex","SOLUSD",1643707348825,38.85246695,106.62,106.52,45.00750396]
["bitfinex","SOLUSD",1643707350228,41.80915837,106.62,106.52,45.00750396]
["bitfinex","SOLUSD",1643707350428,6.0,106.61,106.52,45.00750396]
["bitfinex","SOLUSD",1643707350628,44.18434341,106.6,106.52,45.00750396]
["bitfinex","SOLUSD",1643707350828,4.941,106.6,106.52,45.00750396]
["bitfinex","SOLUSD",1643707351231,4.691,106.6,106.52,45.00750396]
["bitfinex","SOLUSD",1643707351433,4.692,106.65,106.52,45.25750396]
["bitfinex","SOLUSD",1643707351630,6.0,106.64,106.52,59.21851274]
["bitfinex","SOLUSD",1643707351831,48.26477797,106.64,106.52,56.53750396]
["bitfinex","SOLUSD",1643707352029,42.26477797,106.64,106.52,56.53750396]
["bitfinex","SOLUSD",1643707352431,33.65781141,106.62,106.52,56.53750396]
["bitfinex","SOLUSD",1643707352830,33.90781141,106.62,106.52,56.53750396]
["bitfinex","SOLUSD",1643707353131,33.90781141,106.62,106.52,56.28750396]
["bitfinex","SOLUSD",1643707353931,4.691,106.61,106.52,56.28750396]
["bitfinex","SOLUSD",1643707354132,45.25721494,106.6,106.52,45.00750396]
["bitfinex","SOLUSD",1643707354332,45.50721494,106.6,106.52,45.00750396]
["bitfinex","SOLUSD",1643707354536,0.002,106.61,106.52,45.00750396]
["bitfinex","SOLUSD",1643707354736,4.692,106.65,106.53,11.60065728]
["bitfinex","SOLUSD",1643707354937,4.69,106.71,106.54,4.688]
["bitfinex","SOLUSD",1643707355134,4.689,106.73,106.55,19.88240406]
["bitfinex","SOLUSD",1643707355333,4.689,106.73,106.56,4.686]
["bitfinex","SOLUSD",1643707355533,49.80295424,106.73,106.57,45.9988224]
["bitfinex","SOLUSD",1643707355735,4.688,106.72,106.58,4.686]
["bitfinex","SOLUSD",1643707356033,4.688,106.72,106.59,36.61585457]
["bitfinex","SOLUSD",1643707356034,14.073,106.69,106.59,36.61585457]
["bitfinex","SOLUSD",1643707356235,37.9013822,106.67,106.59,36.61585457]
["bitfinex","SOLUSD",1643707356435,39.60537979,106.65,106.59,36.61585457]
["bitfinex","SOLUSD",1643707356934,4.689,106.66,106.59,36.61585457]
["bitfinex","SOLUSD",1643707357134,4.689,106.67,106.59,36.61585457]
["bitfinex","SOLUSD",1643707357338,4.688,106.68,106.59,36.61585457]
["bitfinex","SOLUSD",1643707357635,10.688,106.68,106.59,36.61585457]
["bitfinex","SOLUSD",1643707357836,51.46958122,106.68,106.59,36.61585457]
["bitfinex","SOLUSD",1643707358439,10.688,106.68,106.59,36.61585457]
["bitfinex","SOLUSD",1643707358636,49.2886,106.71,106.59,36.61585457]
["bitfinex","SOLUSD",1643707358637,4.688,106.7,106.59,36.61585457]
["bitfinex","SOLUSD",1643707359135,4.688,106.73,106.59,36.61585457]
["bitfinex","SOLUSD",1643707359337,4.688,106.73,106.6,4.687]
["bitfinex","SOLUSD",1643707359338,10.688,106.73,106.6,4.687]
["bitfinex","SOLUSD",1643707359638,46.02155537,106.72,106.61,34.94347531]
["bitfinex","SOLUSD",1643707359940,46.27155537,106.72,106.63,39.88960078]
["bitfinex","SOLUSD",1643707360138,4.687,106.71,106.63,39.88960078]
["bitfinex","SOLUSD",1643707360340,33.56740537,106.7,106.65,38.01316027]
["bitfinex","SOLUSD",1643707360542,4.687,106.72,106.65,38.01316027]
["bitfinex","SOLUSD",1643707360738,29.5061,106.74,106.65,38.01316027]
["bitfinex","SOLUSD",1643707360941,4.686,106.74,106.65,38.01316027]
["bitfinex","SOLUSD",1643707361343,7.64269142,106.74,106.6,4.687]
["bitfinex","SOLUSD",1643707361541,18.92269142,106.74,106.6,4.687]
["bitfinex","SOLUSD",1643707361942,6.0,106.73,106.6,4.687]
["bitfinex","SOLUSD",1643707362145,6.0,106.73,106.6,15.967]
["bitfinex","SOLUSD",1643707362341,36.30301256,106.72,106.61,46.28341602]
["bitfinex","SOLUSD",1643707362543,36.30301256,106.72,106.63,36.8621955]
["bitfinex","SOLUSD",1643707362743,15.966,106.74,106.63,36.8621955]
["bitfinex","SOLUSD",1643707362744,4.686,106.74,106.64,4.687]
["bitfinex","SOLUSD",1643707362941,4.686,106.75,106.64,4.687]
["bitfinex","SOLUSD",1643707363146,50.0131,106.76,106.64,4.687]
["bitfinex","SOLUSD",1643707363342,45.3271,106.76,106.64,4.937]
["bitfinex","SOLUSD",1643707363542,6.0,106.75,106.64,4.937]
["bitfinex","SOLUSD",1643707363742,4.686,106.75,106.65,50.48482883]
["bitfinex","SOLUSD",1643707363944,44.13880628,106.76,106.67,37.66057864]
["bitfinex","SOLUSD",1643707364143,39.45280628,106.76,106.67,37.66057864]
["bitfinex","SOLUSD",1643707364342,82.3085,106.77,106.67,37.66057864]
["bitfinex","SOLUSD",1643707364543,0.25,106.76,106.67,37.66057864]
["bitfinex","SOLUSD",1643707364843,4.934,106.77,106.67,37.66057864]
["bitfinex","SOLUSD",1643707365046,6.0,106.76,106.67,37.66057864]
["bitfinex","SOLUSD",1643707365445,6.0,106.76,106.67,51.96357864]
["bitfinex","SOLUSD",1643707365644,4.684,106.77,106.67,63.24357864]
["bitfinex","SOLUSD",1643707365866,4.684,106.8,106.68,4.684]
["bitfinex","SOLUSD",1643707366066,4.684,106.81,106.68,4.684]
["bitfinex","SOLUSD",1643707366266,4.684,106.81,106.68,4.934]
["bitfinex","SOLUSD",1643707366466,44.94812084,106.8,106.69,44.29763467]
["bitfinex","SOLUSD",1643707366666,34.69414834,106.78,106.69,58.34863467]
["bitfinex","SOLUSD",1643707366866,34.69414834,106.78,106.66,4.684]
["bitfinex","SOLUSD",1643707366867,4.684,106.77,106.66,4.684]
["bitfinex","SOLUSD",1643707367067,10.684,106.77,106.64,11.28]
["bitfinex","SOLUSD",1643707367266,93.1,106.76,106.64,11.28]
["bitfinex","SOLUSD",1643707367467,4.686,106.75,106.64,11.28]
["bitfinex","SOLUSD",1643707367670,10.686,106.75,106.64,11.28]
["bitfinex","SOLUSD",1643707367866,45.1401645,106.74,106.65,44.74408237]
["bitfinex","SOLUSD",1643707368066,10.936,106.75,106.65,44.74408237]
["bitfinex","SOLUSD",1643707368067,44.15501634,106.72,106.65,44.74408237]
["bitfinex","SOLUSD",1643707368367,4.686,106.71,106.65,44.74408237]
["bitfinex","SOLUSD",1643707368566,0.25,106.72,106.65,44.74408237]
["bitfinex","SOLUSD",1643707369366,37.99530687,106.72,106.65,44.74408237]
["bitfinex","SOLUSD",1643707369666,42.46075177,106.7,106.65,44.74408237]
["bitfinex","SOLUSD",1643707369865,42.71075177,106.7,106.65,44.74408237]
["bitfinex","SOLUSD",1643707370066,42.46075177,106.7,106.65,44.74408237]
["bitfinex","SOLUSD",1643707370269,42.71075177,106.7,106.65,44.74408237]
["bitfinex","SOLUSD",1643707370671,6.16394226,106.69,106.61,4.686]
["bitfinex","SOLUSD",1643707370866,4.688,106.68,106.61,4.686]
["bitfinex","SOLUSD",1643707371369,4.938,106.68,106.61,4.686]
["bitfinex","SOLUSD",1643707371767,44.38503525,106.67,106.62,34.11315868]
["bitfinex","SOLUSD",1643707371967,4.688,106.66,106.62,34.11315868]
["bitfinex","SOLUSD",1643707372266,4.938,106.67,106.62,34.11315868]
["bitfinex","SOLUSD",1643707372467,0.25,106.67,106.62,34.11315868]
["bitfinex","SOLUSD",1643707372868,4.938,106.68,106.62,34.11315868]
["bitfinex","SOLUSD",1643707373267,33.31491682,106.67,106.62,34.11315868]
["bitfinex","SOLUSD",1643707373666,33.56491682,106.67,106.62,34.11315868]
["bitfinex","SOLUSD",1643707374067,0.25,106.67,106.62,34.11315868]
["bitfinex","SOLUSD",1643707374469,6.16394226,106.66,106.62,34.11315868]
["bitfinex","SOLUSD",1643707375871,4.688,106.7,106.62,34.11315868]
["bitfinex","SOLUSD",1643707376067,4.687,106.73,106.63,4.687]
["bitfinex","SOLUSD",1643707376468,6.0,106.72,106.63,4.687]
["bitfinex","SOLUSD",1643707376667,6.0,106.72,106.62,34.11315868]
["bitfinex","SOLUSD",1643707376867,6.0,106.72,106.6,25.342]
["bitfinex","SOLUSD",1643707376868,33.94577288,106.71,106.64,33.3708347]
["bitfinex","SOLUSD",1643707377269,0.25,106.71,106.64,33.3708347]
["bitfinex","SOLUSD",1643707377470,6.25,106.72,106.64,33.3708347]
["bitfinex","SOLUSD",1643707377669,4.686,106.71,106.64,33.3708347]
["bitfinex","SOLUSD",1643707377869,4.936,106.71,106.64,33.3708347]
["bitfinex","SOLUSD",1643707378269,45.64307421,106.71,106.64,33.3708347]
["bitfinex","SOLUSD",1643707378469,45.64307421,106.71,106.6,14.062]
["bitfinex","SOLUSD",1643707378669,138.74307421,106.71,106.6,14.062]
["bitfinex","SOLUSD",1643707379269,2.95669142,106.7,106.6,14.062]
["bitfinex","SOLUSD",1643707379470,35.38114046,106.68,106.59,38.49304297]
["bitfinex","SOLUSD",1643707379669,4.688,106.69,106.59,33.80604297]
["bitfinex","SOLUSD",1643707379670,42.41033574,106.66,106.59,33.80604297]
["bitfinex","SOLUSD",1643707379870,42.66033574,106.66,106.59,33.80604297]
["bitfinex","SOLUSD",1643707380170,4.689,106.68,106.59,33.80604297]
["bitfinex","SOLUSD",1643707380371,0.25,106.68,106.59,33.80604297]
["bitfinex","SOLUSD",1643707380574,6.0,106.67,106.59,33.80604297]
["bitfinex","SOLUSD",1643707380970,0.25,106.67,106.6,4.689]
["bitfinex","SOLUSD",1643707381171,40.7622786,106.66,106.61,45.43252445]
["bitfinex","SOLUSD",1643707381373,40.7622786,106.66,106.57,1.30214958]
["bitfinex","SOLUSD",1643707381374,48.65797002,106.66,106.57,1.30214958]
["bitfinex","SOLUSD",1643707381572,59.93797002,106.66,106.57,1.30214958]
["bitfinex","SOLUSD",1643707381771,59.93797002,106.66,106.55,25.63004958]
["bitfinex","SOLUSD",1643707381971,59.93797002,106.66,106.55,24.3279]
["bitfinex","SOLUSD",1643707382172,56.9812786,106.66,106.55,24.3279]
["bitfinex","SOLUSD",1643707382372,52.2922786,106.66,106.56,49.45143931]
["bitfinex","SOLUSD",1643707382771,55.24897002,106.66,106.56,49.45143931]
["bitfinex","SOLUSD",1643707382972,6.0,106.65,106.56,49.45143931]
["bitfinex","SOLUSD",1643707383174,40.68544805,106.64,106.56,49.45143931]
["bitfinex","SOLUSD",1643707383374,4.69,106.63,106.56,44.76143931]
["bitfinex","SOLUSD",1643707383572,4.69,106.64,106.56,44.76143931]
["bitfinex","SOLUSD",1643707383772,10.69,106.65,106.56,44.76143931]
["bitfinex","SOLUSD",1643707383973,6.0,106.65,106.56,49.45143931]
["bitfinex","SOLUSD",1643707384174,8.95669142,106.65,106.56,49.45143931]
["bitfinex","SOLUSD",1643707384373,4.69,106.64,106.53,15.37314958]
["bitfinex","SOLUSD",1643707384573,6.0,106.63,106.53,1.30214958]
["bitfinex","SOLUSD",1643707384774,4.691,106.62,106.53,1.30214958]
["bitfinex","SOLUSD",1643707385174,4.941,106.62,106.52,1.30214958]
["bitfinex","SOLUSD",1643707385374,42.25708217,106.61,106.53,39.69922412]
["bitfinex","SOLUSD",1643707385877,42.50708217,106.61,106.53,39.69922412]
["bitfinex","SOLUSD",1643707388483,45.46377359,106.61,106.53,39.69922412]
["bitfinex","SOLUSD",1643707388681,56.74377359,106.61,106.51,4.691]
["bitfinex","SOLUSD",1643707388878,10.692,106.6,106.5,1.7409708]
["bitfinex","SOLUSD",1643707389079,21.972,106.6,106.5,1.7409708]
["bitfinex","SOLUSD",1643707389281,93.1,106.59,106.5,1.7409708]
["bitfinex","SOLUSD",1643707389485,93.1,106.57,106.5,1.7409708]
["bitfinex","SOLUSD",1643707389684,34.36869847,106.54,106.47,40.43136145]
["bitfinex","SOLUSD",1643707389881,34.61869847,106.54,106.47,40.43136145]
["bitfinex","SOLUSD",1643707390484,18.93069142,106.53,106.46,0.64214808]
["bitfinex","SOLUSD",1643707390884,11.53,106.53,106.46,0.64214808]
["bitfinex","SOLUSD",1643707391485,39.54225598,106.52,106.47,35.42540679]
["bitfinex","SOLUSD",1643707391684,4.695,106.54,106.47,35.42540679]
["bitfinex","SOLUSD",1643707391885,0.25,106.54,106.47,35.42540679]
["bitfinex","SOLUSD",1643707392085,6.0,106.53,106.47,35.42540679]
["bitfinex","SOLUSD",1643707392485,4.694,106.54,106.47,35.42540679]
["bitfinex","SOLUSD",1643707392687,45.70935924,106.53,106.48,4.694]
["bitfinex","SOLUSD",1643707392885,45.70935924,106.53,106.46,0.64214808]
["bitfinex","SOLUSD",1643707393089,93.1,106.52,106.46,0.64214808]
["bitfinex","SOLUSD",1643707393285,104.38,106.52,106.46,0.64214808]
["bitfinex","SOLUSD",1643707393487,107.33669142,106.52,106.46,0.64214808]
["bitfinex","SOLUSD",1643707393886,36.65746507,106.51,106.46,0.64214808]
["bitfinex","SOLUSD",1643707394287,36.90746507,106.51,106.46,0.64214808]
["bitfinex","SOLUSD",1643707394490,48.18746507,106.51,106.46,0.64214808]
["bitfinex","SOLUSD",1643707394686,51.14415649,106.51,106.46,0.64214808]
["bitfinex","SOLUSD",1643707394886,48.18746507,106.51,106.46,0.64214808]
["bitfinex","SOLUSD",1643707395388,144.24415649,106.51,106.46,0.64214808]
["bitfinex","SOLUSD",1643707395589,141.28746507,106.51,106.46,0.64214808]
["bitfinex","SOLUSD",1643707396889,48.18746507,106.51,106.46,0.64214808]
["bitfinex","SOLUSD",1643707397690,6.1743556,106.5,106.46,0.64214808]
["bitfinex","SOLUSD",1643707397890,6.4243556,106.5,106.46,0.64214808]
["bitfinex","SOLUSD",1643707398292,6.4243556,106.5,106.43,2.2998415]
["bitfinex","SOLUSD",1643707398492,20.66104702,106.5,106.44,4.696]
["bitfinex","SOLUSD",1643707398696,17.7043556,106.5,106.44,51.02655503]
["bitfinex","SOLUSD",1643707398897,6.4243556,106.5,106.44,4.796]
["bitfinex","SOLUSD",1643707399191,6.4243556,106.5,106.43,2.2998415]
["bitfinex","SOLUSD",1643707399393,6.4243556,106.5,106.44,4.696]
["bitfinex","SOLUSD",1643707399894,35.56448381,106.48,106.44,4.696]
["bitfinex","SOLUSD",1643707400093,6.0,106.47,106.44,4.796]
["bitfinex","SOLUSD",1643707400293,3.03219997,106.46,106.44,4.796]
["bitfinex","SOLUSD",1643707400792,9.45655557,106.46,106.44,4.796]
["bitfinex","SOLUSD",1643707400995,9.20655557,106.46,106.44,4.796]
["bitfinex","SOLUSD",1643707401295,9.20655557,106.46,106.45,37.16910807]
["bitfinex","SOLUSD",1643707401498,6.1743556,106.46,106.45,37.16910807]
["bitfinex","SOLUSD",1643707401694,6.1743556,106.46,106.45,40.20130804]
["bitfinex","SOLUSD",1643707401896,6.1743556,106.46,106.45,3.03219997]
["bitfinex","SOLUSD",1643707402095,9.20655557,106.46,106.44,0.1]
["bitfinex","SOLUSD",1643707402295,9.20655557,106.46,106.43,2.2998415]
["bitfinex","SOLUSD",1643707403698,9.45655557,106.46,106.43,2.2998415]
["bitfinex","SOLUSD",1643707403896,9.45655557,106.46,106.44,45.18036934]
["bitfinex","SOLUSD",1643707403897,9.20655557,106.46,106.44,45.18036934]
["bitfinex","SOLUSD",1643707404099,9.20655557,106.46,106.44,45.28036934]
["bitfinex","SOLUSD",1643707405198,9.17779744,106.46,106.44,45.28036934]
["bitfinex","SOLUSD",1643707405398,6.14559747,106.46,106.44,45.28036934]
["bitfinex","SOLUSD",1643707405798,0.00559747,106.46,106.44,45.28036934]
["bitfinex","SOLUSD",1643707405998,6.0,106.5,106.44,45.28036934]
["bitfinex","SOLUSD",1643707406199,14.18569904,106.54,106.44,49.97636934]
["bitfinex","SOLUSD",1643707406399,15.58398537,106.54,106.44,49.97636934]
["bitfinex","SOLUSD",1643707406601,18.54067679,106.54,106.44,49.97636934]
["bitfinex","SOLUSD",1643707406798,33.95653078,106.53,106.44,49.97636934]
["bitfinex","SOLUSD",1643707407000,34.72974248,106.51,106.44,45.28036934]
["bitfinex","SOLUSD",1643707407204,36.25343457,106.49,106.44,45.28036934]
["bitfinex","SOLUSD",1643707407399,4.696,106.48,106.44,45.28036934]
["bitfinex","SOLUSD",1643707407600,0.25,106.49,106.44,45.28036934]
["bitfinex","SOLUSD",1643707407800,20.27998537,106.51,106.44,45.28036934]
["bitfinex","SOLUSD",1643707408003,0.25,106.5,106.44,45.28036934]
["bitfinex","SOLUSD",1643707408201,2.95669142,106.49,106.44,45.28036934]
["bitfinex","SOLUSD",1643707408407,37.68635615,106.48,106.44,45.28036934]
["bitfinex","SOLUSD",1643707408804,37.93635615,106.48,106.44,45.28036934]
["bitfinex","SOLUSD",1643707409004,37.93635615,106.48,106.44,0.1]
["bitfinex","SOLUSD",1643707409309,40.89304757,106.48,106.43,2.2998415]
["bitfinex","SOLUSD",1643707409909,56.47703294,106.48,106.43,2.2998415]
["bitfinex","SOLUSD",1643707410112,37.5289784,106.46,106.43,2.2998415]
["bitfinex","SOLUSD",1643707410413,3.03219997,106.45,106.43,2.2998415]
["bitfinex","SOLUSD",1643707410615,3.03219997,106.45,106.43,2.3998415]
["bitfinex","SOLUSD",1643707410812,3.28219997,106.45,106.43,2.3998415]
["bitfinex","SOLUSD",1643707411014,15.977,106.5,106.44,3.03219997]
["bitfinex","SOLUSD",1643707411313,11.53,106.5,106.44,3.03219997]
["bitfinex","SOLUSD",1643707411516,43.80840477,106.49,106.44,3.03219997]
["bitfinex","SOLUSD",1643707411719,43.80840477,106.49,106.43,2.2998415]
["bitfinex","SOLUSD",1643707412113,2.95669142,106.48,106.43,2.2998415]
["bitfinex","SOLUSD",1643707412313,59.39239014,106.49,106.43,2.2998415]
["bitfinex","SOLUSD",1643707412515,46.69580827,106.47,106.43,41.69378232]
["bitfinex","SOLUSD",1643707412714,21.58398537,106.49,106.44,0.1]
["bitfinex","SOLUSD",1643707413115,15.58398537,106.49,106.44,0.1]
["bitfinex","SOLUSD",1643707413314,15.58398537,106.49,106.43,2.2998415]
["bitfinex","SOLUSD",1643707413515,11.28,106.5,106.44,4.696]
["bitfinex","SOLUSD",1643707414114,41.96626341,106.49,106.44,42.49664292]
["bitfinex","SOLUSD",1643707414315,2.95669142,106.5,106.44,37.90064292]
["bitfinex","SOLUSD",1643707414519,15.58398537,106.52,106.45,4.696]
["bitfinex","SOLUSD",1643707414732,0.25,106.5,106.45,4.696]
["bitfinex","SOLUSD",1643707415237,0.25,106.5,106.46,46.53968026]
["bitfinex","SOLUSD",1643707415438,15.58398537,106.52,106.46,46.53968026]
["bitfinex","SOLUSD",1643707416041,34.15407304,106.52,106.45,4.696]
["bitfinex","SOLUSD",1643707416239,4.695,106.51,106.45,4.696]
["bitfinex","SOLUSD",1643707416438,34.15407304,106.52,106.45,4.696]
["bitfinex","SOLUSD",1643707416640,15.58398537,106.52,106.45,4.696]
["bitfinex","SOLUSD",1643707416939,40.29595983,106.51,106.46,37.45135077]
["bitfinex","SOLUSD",1643707417142,15.83398537,106.52,106.46,37.45135077]
["bitfinex","SOLUSD",1643707417539,6.0,106.51,106.46,37.45135077]
["bitfinex","SOLUSD",1643707417946,4.695,106.5,106.45,4.696]
["bitfinex","SOLUSD",1643707418144,6.0,106.49,106.45,4.696]
["bitfinex","SOLUSD",1643707418345,6.25,106.49,106.43,2.2998415]
["bitfinex","SOLUSD",1643707418543,6.25,106.49,106.44,4.696]
["bitfinex","SOLUSD",1643707418743,0.25,106.49,106.43,2.2998415]
["bitfinex","SOLUSD",1643707418944,6.0,106.48,106.44,43.52449153]
["bitfinex","SOLUSD",1643707419145,6.0,106.5,106.44,43.62449153]
["bitfinex","SOLUSD",1643707419347,6.0,106.5,106.44,48.32049153]
["bitfinex","SOLUSD",1643707419954,50.90881528,106.51,106.44,48.32049153]
["bitfinex","SOLUSD",1643707420455,51.15881528,106.51,106.44,48.32049153]
["bitfinex","SOLUSD",1643707420657,2.95669142,106.5,106.44,48.32049153]
["bitfinex","SOLUSD",1643707420855,9.20669142,106.5,106.44,4.796]
["bitfinex","SOLUSD",1643707421055,6.25,106.5,106.44,4.696]
["bitfinex","SOLUSD",1643707421656,6.0,106.5,106.44,4.696]
["bitfinex","SOLUSD",1643707421854,55.60481528,106.51,106.44,46.21811486]
["bitfinex","SOLUSD",1643707421855,65.00281528,106.51,106.44,46.21811486]
["bitfinex","SOLUSD",1643707422054,65.00281528,106.51,106.44,46.31811486]
["bitfinex","SOLUSD",1643707422258,16.64260491,106.51,106.44,46.31811486]
["bitfinex","SOLUSD",1643707422659,4.696,106.52,106.44,46.31811486]
["bitfinex","SOLUSD",1643707422859,115.00792711,106.53,106.44,51.01311486]
["bitfinex","SOLUSD",1643707423061,6.0,106.52,106.44,46.31811486]
["bitfinex","SOLUSD",1643707423360,138.76179252,106.53,106.46,40.1461289]
["bitfinex","SOLUSD",1643707424160,99.03292711,106.53,106.46,40.1461289]
["bitfinex","SOLUSD",1643707424762,99.03292711,106.53,106.45,5.99714958]
["bitfinex","SOLUSD",1643707424960,103.72792711,106.53,106.44,5.99714958]
["bitfinex","SOLUSD",1643707425162,120.37053202,106.53,106.44,5.99714958]
["bitfinex","SOLUSD",1643707425361,120.37053202,106.53,106.44,4.695]
["bitfinex","SOLUSD",1643707425875,39.27412086,106.52,106.45,44.80092021]
["bitfinex","SOLUSD",1643707426276,103.72792711,106.53,106.45,44.80092021]
["bitfinex","SOLUSD",1643707426577,99.03292711,106.53,106.45,46.10306979]
["bitfinex","SOLUSD",1643707426980,99.03292711,106.53,106.46,1.30214958]
["bitfinex","SOLUSD",1643707427177,99.03292711,106.53,106.46,7.30214958]
["bitfinex","SOLUSD",1643707427381,99.03292711,106.53,106.47,43.06567232]
["bitfinex","SOLUSD",1643707427580,99.03292711,106.53,106.48,4.694]
["bitfinex","SOLUSD",1643707427778,37.41763837,106.54,106.47,4.694]
["bitfinex","SOLUSD",1643707427980,37.41763837,106.54,106.45,5.99614958]
["bitfinex","SOLUSD",1643707428181,37.66763837,106.54,106.46,1.30214958]
["bitfinex","SOLUSD",1643707428380,37.41763837,106.54,106.45,5.99614958]
["bitfinex","SOLUSD",1643707428580,6.0028537,106.57,106.46,1.30214958]
["bitfinex","SOLUSD",1643707428785,1.3078537,106.57,106.47,4.694]
["bitfinex","SOLUSD",1643707428980,17.95045861,106.58,106.47,5.99614958]
["bitfinex","SOLUSD",1643707429180,17.95045861,106.58,106.47,6.24614958]
["bitfinex","SOLUSD",1643707429181,16.64260491,106.58,106.47,6.24614958]
["bitfinex","SOLUSD",1643707429581,57.10913177,106.58,106.48,43.62206339]
["bitfinex","SOLUSD",1643707429786,57.10913177,106.58,106.5,45.61181447]
["bitfinex","SOLUSD",1643707430084,4.694,106.59,106.5,45.61181447]
["bitfinex","SOLUSD",1643707430284,1.3078537,106.6,106.51,4.692]
["bitfinex","SOLUSD",1643707430481,37.75907491,106.61,106.51,4.692]
["bitfinex","SOLUSD",1643707430482,22.64245861,106.61,106.51,4.692]
["bitfinex","SOLUSD",1643707430687,6.0,106.59,106.51,4.692]
["bitfinex","SOLUSD",1643707430881,6.0,106.6,106.51,4.692]
["bitfinex","SOLUSD",1643707431083,50.99539817,106.59,106.52,44.07033157]
["bitfinex","SOLUSD",1643707431283,4.692,106.6,106.52,44.07033157]
["bitfinex","SOLUSD",1643707431482,6.0,106.59,106.52,44.07033157]
["bitfinex","SOLUSD",1643707431682,6.0,106.59,106.51,4.692]
["bitfinex","SOLUSD",1643707431683,4.692,106.58,106.51,4.692]
["bitfinex","SOLUSD",1643707432083,6.0,106.57,106.51,4.692]
["bitfinex","SOLUSD",1643707432484,4.692,106.56,106.51,4.692]
["bitfinex","SOLUSD",1643707432687,34.67317005,106.55,106.51,4.692]
["bitfinex","SOLUSD",1643707432884,4.692,106.56,106.51,4.692]
["bitfinex","SOLUSD",1643707433084,6.25,106.57,106.51,4.692]
["bitfinex","SOLUSD",1643707433283,0.25,106.57,106.51,4.692]
["bitfinex","SOLUSD",1643707433485,4.692,106.58,106.51,4.692]
["bitfinex","SOLUSD",1643707433686,4.692,106.61,106.51,4.692]
["bitfinex","SOLUSD",1643707433884,4.942,106.61,106.52,45.01651482]
["bitfinex","SOLUSD",1643707434283,35.30557346,106.6,106.52,45.01651482]
["bitfinex","SOLUSD",1643707434484,4.942,106.61,106.52,45.01651482]
["bitfinex","SOLUSD",1643707434686,6.0,106.59,106.52,45.01651482]
["bitfinex","SOLUSD",1643707434885,4.692,106.58,106.52,45.01651482]
["bitfinex","SOLUSD",1643707435189,6.0,106.57,106.48,4.691]
["bitfinex","SOLUSD",1643707435385,4.692,106.56,106.47,5.99414958]
["bitfinex","SOLUSD",1643707435585,4.692,106.56,106.47,4.692]
["bitfinex","SOLUSD",1643707435787,21.98569142,106.56,106.47,4.692]
["bitfinex","SOLUSD",1643707435984,6.0,106.55,106.47,4.692]
["bitfinex","SOLUSD",1643707436184,40.39054466,106.54,106.48,39.82854805]
["bitfinex","SOLUSD",1643707436386,40.64054466,106.54,106.48,39.82854805]
["bitfinex","SOLUSD",1643707436986,4.944,106.54,106.48,39.82854805]
["bitfinex","SOLUSD",1643707437488,6.0,106.55,106.48,39.82854805]
["bitfinex","SOLUSD",1643707437688,84.94514987,106.57,106.48,39.82854805]
["bitfinex","SOLUSD",1643707437886,0.25,106.56,106.48,39.82854805]
["bitfinex","SOLUSD",1643707438085,48.5245202,106.56,106.48,39.82854805]
["bitfinex","SOLUSD",1643707438490,48.2745202,106.56,106.48,39.82854805]
["bitfinex","SOLUSD",1643707438690,42.2745202,106.56,106.48,39.82854805]
["bitfinex","SOLUSD",1643707439090,33.20715969,106.54,106.48,39.82854805]
["bitfinex","SOLUSD",1643707439291,4.694,106.56,106.48,39.82854805]
["bitfinex","SOLUSD",1643707439894,4.944,106.56,106.48,39.82854805]
["bitfinex","SOLUSD",1643707440299,41.89646659,106.55,106.46,27.3218]
["bitfinex","SOLUSD",1643707440494,4.694,106.54,106.46,22.6278]
["bitfinex","SOLUSD",1643707440900,4.694,106.54,106.44,1.40214958]
["bitfinex","SOLUSD",1643707440901,6.0,106.53,106.44,1.40214958]
["bitfinex","SOLUSD",1643707441095,4.695,106.52,106.43,5.99614958]
["bitfinex","SOLUSD",1643707441296,0.47,106.44,106.34,0.71655243]
["bitfinex","SOLUSD",1643707441500,4.699,106.43,106.34,0.71655243]
["bitfinex","SOLUSD",1643707441896,4.699,106.45,106.34,0.71655243]
["bitfinex","SOLUSD",1643707442197,0.25,106.43,106.34,0.71655243]
["bitfinex","SOLUSD",1643707442395,6.0,106.44,106.35,36.16765972]
["bitfinex","SOLUSD",1643707442594,2.95669142,106.48,106.35,36.16765972]
["bitfinex","SOLUSD",1643707442595,4.699,106.47,106.35,36.16765972]
["bitfinex","SOLUSD",1643707442796,4.698,106.5,106.34,0.71655243]
["bitfinex","SOLUSD",1643707443003,0.25,106.47,106.34,0.71655243]
["bitfinex","SOLUSD",1643707443203,114.3603674,106.46,106.34,0.71655243]
["bitfinex","SOLUSD",1643707443399,11.75,106.45,106.34,0.71655243]
["bitfinex","SOLUSD",1643707443598,97.799,106.44,106.34,0.71655243]
["bitfinex","SOLUSD",1643707443800,65.99068143,106.43,106.35,44.20614837]
["bitfinex","SOLUSD",1643707443998,71.99068143,106.43,106.35,44.20614837]
["bitfinex","SOLUSD",1643707444197,93.1,106.42,106.35,44.20614837]
["bitfinex","SOLUSD",1643707444398,4.699,106.41,106.34,0.71655243]
["bitfinex","SOLUSD",1643707444621,21.979,106.41,106.34,0.71655243]
["bitfinex","SOLUSD",1643707444900,25.18569142,106.41,106.34,0.71655243]
["bitfinex","SOLUSD",1643707445098,22.229,106.41,106.34,0.71655243]
["bitfinex","SOLUSD",1643707445298,29.1929306,106.4,106.3,0.9]
["bitfinex","SOLUSD",1643707445502,21.98,106.39,106.3,0.9]
["bitfinex","SOLUSD",1643707445699,36.239,106.39,106.3,0.9]
["bitfinex","SOLUSD",1643707445999,36.489,106.39,106.3,0.9]
["bitfinex","SOLUSD",1643707446404,36.489,106.39,106.31,35.07114154]
["bitfinex","SOLUSD",1643707446702,31.789,106.39,106.31,35.07114154]
["bitfinex","SOLUSD",1643707447500,71.49774732,106.39,106.31,35.07114154]
["bitfinex","SOLUSD",1643707447700,17.53,106.39,106.31,35.07114154]
["bitfinex","SOLUSD",1643707448104,31.639,106.39,106.31,35.07114154]
["bitfinex","SOLUSD",1643707448702,33.60455689,106.38,106.31,35.07114154]
["bitfinex","SOLUSD",1643707448902,45.13455689,106.38,106.31,35.07114154]
["bitfinex","SOLUSD",1643707449105,6.0,106.37,106.31,35.07114154]
["bitfinex","SOLUSD",1643707449302,6.25,106.37,106.31,35.07114154]
["bitfinex","SOLUSD",1643707449706,6.0,106.37,106.31,35.07114154]
["bitfinex","SOLUSD",1643707450505,15.98,106.38,106.31,35.07114154]
["bitfinex","SOLUSD",1643707450710,14.106,106.41,106.31,35.07114154]
["bitfinex","SOLUSD",1643707450906,11.28,106.43,106.31,35.07114154]
["bitfinex","SOLUSD",1643707451109,85.10716977,106.46,106.31,37.75162234]
["bitfinex","SOLUSD",1643707451305,85.10716977,106.46,106.32,11.28]
["bitfinex","SOLUSD",1643707451509,85.10716977,106.46,106.33,35.79565885]
["bitfinex","SOLUSD",1643707451708,85.10716977,106.46,106.33,49.75613965]
["bitfinex","SOLUSD",1643707451904,85.10716977,106.46,106.36,14.096]
["bitfinex","SOLUSD",1643707452139,85.10716977,106.46,106.37,44.58627473]
["bitfinex","SOLUSD",1643707452307,89.80516977,106.46,106.37,44.58627473]
["bitfinex","SOLUSD",1643707453115,85.10716977,106.46,106.37,58.68127473]
["bitfinex","SOLUSD",1643707453309,85.10716977,106.46,106.37,58.93127473]
["bitfinex","SOLUSD",1643707453506,85.10716977,106.46,106.37,58.68127473]
["bitfinex","SOLUSD",1643707453906,85.10716977,106.46,106.37,58.93127473]
["bitfinex","SOLUSD",1643707454208,0.00598191,106.46,106.37,70.21127473]
["bitfinex","SOLUSD",1643707454407,0.00598191,106.46,106.4,14.088]
["bitfinex","SOLUSD",1643707454706,0.00598191,106.46,106.4,16.76048759]
["bitfinex","SOLUSD",1643707454908,0.00598191,106.46,106.4,2.67248759]
["bitfinex","SOLUSD",1643707455108,48.7663,106.57,106.24,491.1764]
["bitfinex","SOLUSD",1643707455109,35.52494648,106.44,106.39,41.515561]
["bitfinex","SOLUSD",1643707455306,35.52494648,106.44,106.29,93.1]
["bitfinex","SOLUSD",1643707455307,4.698,106.43,106.32,11.28]
["bitfinex","SOLUSD",1643707455507,4.698,106.43,106.34,14.098]
["bitfinex","SOLUSD",1643707456207,38.36623763,106.42,106.34,45.91724902]
["bitfinex","SOLUSD",1643707456409,38.61623763,106.42,106.34,45.91724902]
["bitfinex","SOLUSD",1643707456612,38.61623763,106.42,106.32,24.6663]
["bitfinex","SOLUSD",1643707456808,87.768191,106.35,106.32,24.6663]
["bitfinex","SOLUSD",1643707457109,87.768191,106.35,106.3,15.004]
["bitfinex","SOLUSD",1643707457507,87.768191,106.35,106.31,42.9102528]
["bitfinex","SOLUSD",1643707460919,5.68114569,106.35,106.31,42.9102528]
["bitfinex","SOLUSD",1643707461217,0.00114569,106.35,106.3,0.9]
["bitfinex","SOLUSD",1643707461417,0.00114569,106.35,106.31,93.1]
["bitfinex","SOLUSD",1643707461614,0.00114569,106.35,106.31,104.38]
["bitfinex","SOLUSD",1643707461814,0.00114569,106.35,106.31,104.63]
["bitfinex","SOLUSD",1643707462216,0.00114569,106.35,106.31,11.53]
["bitfinex","SOLUSD",1643707462620,0.00114569,106.35,106.32,14.098]
["bitfinex","SOLUSD",1643707462817,0.00114569,106.35,106.33,6.06219997]
["bitfinex","SOLUSD",1643707463919,0.00114569,106.35,106.33,20.16219997]
["bitfinex","SOLUSD",1643707464621,0.00114569,106.35,106.33,6.06219997]
["bitfinex","SOLUSD",1643707464819,0.00114569,106.35,106.33,3.03]
["bitfinex","SOLUSD",1643707465018,0.00114569,106.35,106.3,0.9]
["bitfinex","SOLUSD",1643707465218,4.702,106.34,106.3,26.88541553]
["bitfinex","SOLUSD",1643707465419,4.952,106.34,106.3,26.88541553]
["bitfinex","SOLUSD",1643707466221,4.952,106.34,106.3,0.9]
["bitfinex","SOLUSD",1643707466421,4.70314569,106.35,106.3,0.9]
["bitfinex","SOLUSD",1643707466621,0.00114569,106.35,106.3,0.9]
["bitfinex","SOLUSD",1643707466820,0.25114569,106.35,106.3,0.9]
["bitfinex","SOLUSD",1643707467241,4.702,106.34,106.3,39.57684011]
["bitfinex","SOLUSD",1643707467442,0.25114569,106.35,106.3,39.57684011]
["bitfinex","SOLUSD",1643707467443,4.95314569,106.35,106.3,39.57684011]
["bitfinex","SOLUSD",1643707467641,0.00114569,106.35,106.3,39.57684011]
["bitfinex","SOLUSD",1643707467841,0.00114569,106.35,106.3,0.9]
["bitfinex","SOLUSD",1643707470646,0.00114569,106.35,106.3,94.0]
["bitfinex","SOLUSD",1643707470847,0.00114569,106.35,106.31,2.67329099]
["bitfinex","SOLUSD",1643707471047,0.00114569,106.35,106.31,113.05329099]
["bitfinex","SOLUSD",1643707471246,0.00114569,106.35,106.31,110.63]
["bitfinex","SOLUSD",1643707471649,0.00114569,106.35,106.31,110.38]
["bitfinex","SOLUSD",1643707471847,0.00114569,106.35,106.31,110.63]
["bitfinex","SOLUSD",1643707472047,0.00114569,106.35,106.32,14.1]
["bitfinex","SOLUSD",1643707472247,0.00114569,106.35,106.33,6.06219997]
["bitfinex","SOLUSD",1643707473152,0.00114569,106.35,106.3,0.9]
["bitfinex","SOLUSD",1643707473952,0.00114569,106.35,106.28,3.49044848]
["bitfinex","SOLUSD",1643707474151,2.95669142,106.34,106.28,3.49044848]
["bitfinex","SOLUSD",1643707474350,0.25,106.34,106.28,3.49044848]
["bitfinex","SOLUSD",1643707474750,4.703,106.34,106.29,39.2135718]
["bitfinex","SOLUSD",1643707474951,4.703,106.34,106.28,3.49044848]
["bitfinex","SOLUSD",1643707474952,0.25,106.34,106.28,3.49044848]
["bitfinex","SOLUSD",1643707475251,4.953,106.34,106.28,3.49044848]
["bitfinex","SOLUSD",1643707475453,0.25,106.34,106.28,3.49044848]
["bitfinex","SOLUSD",1643707475752,6.25,106.34,106.28,3.49044848]
["bitfinex","SOLUSD",1643707475953,36.31961547,106.33,106.28,37.38420739]
["bitfinex","SOLUSD",1643707476357,36.56961547,106.33,106.28,37.38420739]
["bitfinex","SOLUSD",1643707476757,36.56961547,106.33,106.28,3.49044848]
["bitfinex","SOLUSD",1643707477157,10.703,106.32,106.28,3.49044848]
["bitfinex","SOLUSD",1643707477458,10.953,106.32,106.28,3.49044848]
["bitfinex","SOLUSD",1643707477660,10.953,106.32,106.25,0.27796624]
["bitfinex","SOLUSD",1643707477661,43.16161448,106.31,106.25,0.27796624]
["bitfinex","SOLUSD",1643707477867,30.108,106.3,106.25,1.11186496]
["bitfinex","SOLUSD",1643707478059,11.0,106.29,106.18,0.50356028]
["bitfinex","SOLUSD",1643707478262,0.47,106.26,106.18,0.50356028]
["bitfinex","SOLUSD",1643707478558,16.31100518,106.25,106.18,0.50356028]
["bitfinex","SOLUSD",1643707478760,40.17209677,106.24,106.18,0.50356028]
["bitfinex","SOLUSD",1643707478958,46.17209677,106.24,106.18,0.50356028]
["bitfinex","SOLUSD",1643707479161,46.42209677,106.24,106.18,0.50356028]
["bitfinex","SOLUSD",1643707480060,40.42209677,106.24,106.18,0.50356028]
["bitfinex","SOLUSD",1643707480262,15.987,106.26,106.18,0.50356028]
["bitfinex","SOLUSD",1643707480463,185.00579858,106.28,106.18,0.50356028]
["bitfinex","SOLUSD",1643707480666,196.28579858,106.28,106.18,0.50356028]
["bitfinex","SOLUSD",1643707480862,10.706,106.27,106.18,0.50356028]
["bitfinex","SOLUSD",1643707481263,44.86463022,106.26,106.19,37.40648506]
["bitfinex","SOLUSD",1643707481463,4.706,106.25,106.19,37.40648506]
["bitfinex","SOLUSD",1643707481665,18.94369142,106.26,106.19,37.40648506]
["bitfinex","SOLUSD",1643707481862,6.0,106.25,106.19,37.40648506]
["bitfinex","SOLUSD",1643707482066,15.986,106.27,106.19,37.40648506]
["bitfinex","SOLUSD",1643707482269,11.28,106.27,106.19,37.40648506]
["bitfinex","SOLUSD",1643707482463,229.63305204,106.28,106.19,37.40648506]
["bitfinex","SOLUSD",1643707482863,240.91305204,106.28,106.19,37.40648506]
["bitfinex","SOLUSD",1643707483062,229.63305204,106.28,106.19,37.40648506]
["bitfinex","SOLUSD",1643707483267,112.30389858,106.28,106.19,37.40648506]
["bitfinex","SOLUSD",1643707483865,14.11814569,106.35,106.2,2.66968078]
["bitfinex","SOLUSD",1643707484064,0.00114569,106.35,106.21,6.0]
["bitfinex","SOLUSD",1643707484272,0.00114569,106.35,106.22,2.47354504]
["bitfinex","SOLUSD",1643707484664,0.00114569,106.35,106.23,6.0]
["bitfinex","SOLUSD",1643707484864,0.00114569,106.35,106.22,2.47354504]
["bitfinex","SOLUSD",1643707484865,39.82464666,106.35,106.22,48.88784504]
["bitfinex","SOLUSD",1643707485065,39.82464666,106.35,106.24,14.111]
["bitfinex","SOLUSD",1643707485464,39.82464666,106.35,106.24,14.361]
["bitfinex","SOLUSD",1643707485887,0.00114569,106.35,106.24,14.361]
["bitfinex","SOLUSD",1643707486871,41.42406552,106.35,106.24,14.111]
["bitfinex","SOLUSD",1643707487065,41.42406552,106.35,106.22,63.00184504]
["bitfinex","SOLUSD",1643707487069,52.70406552,106.35,106.22,63.00184504]
["bitfinex","SOLUSD",1643707487265,4.704,106.34,106.18,76.80776028]
["bitfinex","SOLUSD",1643707487468,25.48048023,106.34,106.18,0.50356028]
["bitfinex","SOLUSD",1643707487671,61.97058023,106.33,106.18,0.50356028]
["bitfinex","SOLUSD",1643707487869,4.705,106.32,106.18,0.50356028]
["bitfinex","SOLUSD",1643707488068,20.122,106.31,106.18,0.50356028]
["bitfinex","SOLUSD",1643707488269,41.32062474,106.29,106.19,2.696332]
["bitfinex","SOLUSD",1643707488668,10.706,106.31,106.19,2.696332]
["bitfinex","SOLUSD",1643707488869,4.705,106.33,106.2,11.28]
["bitfinex","SOLUSD",1643707489068,0.00114569,106.35,106.2,11.28]
["bitfinex","SOLUSD",1643707489268,95.75775934,106.29,106.21,143.39549876]
["bitfinex","SOLUSD",1643707489476,95.75775934,106.29,106.21,61.57549876]
["bitfinex","SOLUSD",1643707489675,32.82218145,106.28,106.21,11.28]
["bitfinex","SOLUSD",1643707489870,4.705,106.34,106.21,11.53]
["bitfinex","SOLUSD",1643707490071,6.0,106.33,106.19,2.696332]
["bitfinex","SOLUSD",1643707490268,4.705,106.32,106.2,6.0]
["bitfinex","SOLUSD",1643707490468,4.705,106.32,106.21,93.1]
["bitfinex","SOLUSD",1643707490668,4.705,106.32,106.2,17.28]
["bitfinex","SOLUSD",1643707490870,41.17305952,106.32,106.2,17.28]
["bitfinex","SOLUSD",1643707491273,41.17305952,106.32,106.2,6.0]
["bitfinex","SOLUSD",1643707491672,41.17305952,106.32,106.2,99.1]
["bitfinex","SOLUSD",1643707491871,41.17305952,106.32,106.2,101.77789876]
["bitfinex","SOLUSD",1643707492077,41.17305952,106.32,106.2,20.117]
["bitfinex","SOLUSD",1643707492474,0.25,106.32,106.2,20.117]
["bitfinex","SOLUSD",1643707492772,2000.0,106.28,106.2,34.32489876]
["bitfinex","SOLUSD",1643707492972,2000.0,106.28,106.2,31.647]
["bitfinex","SOLUSD",1643707493396,2000.0,106.28,106.2,34.32489876]
["bitfinex","SOLUSD",1643707493582,2000.0,106.28,106.2,31.647]
["bitfinex","SOLUSD",1643707493779,2000.0,106.28,106.2,25.647]
["bitfinex","SOLUSD",1643707494382,2000.0,106.28,106.2,118.747]
["bitfinex","SOLUSD",1643707494582,33.45898617,106.27,106.2,118.747]
["bitfinex","SOLUSD",1643707494781,2000.0,106.23,106.2,118.747]
["bitfinex","SOLUSD",1643707495181,2000.0,106.23,106.22,14.114]
["bitfinex","SOLUSD",1643707495881,2036.45914056,106.23,106.22,14.114]
["bitfinex","SOLUSD",1643707496281,2036.45914056,106.23,106.19,47.047]
["bitfinex","SOLUSD",1643707496486,2036.45914056,106.23,106.2,0.25]
["bitfinex","SOLUSD",1643707497487,2036.45914056,106.23,106.21,6.06219997]
["bitfinex","SOLUSD",1643707497886,2036.45914056,106.23,106.19,140.397]
["bitfinex","SOLUSD",1643707498586,2036.45914056,106.23,106.19,47.297]
["bitfinex","SOLUSD",1643707498786,2036.45914056,106.23,106.19,47.047]
["bitfinex","SOLUSD",1643707498987,2036.45914056,106.23,106.2,14.116]
["bitfinex","SOLUSD",1643707499189,2036.43035431,106.23,106.2,14.116]
["bitfinex","SOLUSD",1643707502308,2036.43035431,106.23,106.21,6.06219997]
["bitfinex","SOLUSD",1643707502805,1892.50521375,106.19,106.18,47.55556028]
["bitfinex","SOLUSD",1643707503209,1473.21840292,106.19,106.18,61.51345904]
["bitfinex","SOLUSD",1643707503407,1153.09897524,106.19,106.18,61.51345904]
["bitfinex","SOLUSD",1643707503607,926.10200333,106.19,106.18,185.68711051]
["bitfinex","SOLUSD",1643707503807,747.63000333,106.19,106.18,188.31605873]
["bitfinex","SOLUSD",1643707504008,653.55600333,106.19,106.18,188.31605873]
["bitfinex","SOLUSD",1643707504207,653.55600333,106.19,106.18,185.63815997]
["bitfinex","SOLUSD",1643707504610,4.708,106.33,106.18,185.63815997]
["bitfinex","SOLUSD",1643707504812,0.25,106.33,106.19,2.62894822]
["bitfinex","SOLUSD",1643707505109,4.705,106.32,106.22,14.112]
["bitfinex","SOLUSD",1643707505310,4.955,106.32,106.22,14.112]
["bitfinex","SOLUSD",1643707505508,45.64384106,106.31,106.23,6.0]
["bitfinex","SOLUSD",1643707505710,4.704,106.3,106.23,6.0]
["bitfinex","SOLUSD",1643707505908,4.704,106.3,106.23,6.25]
["bitfinex","SOLUSD",1643707506708,40.32333276,106.29,106.23,6.25]
["bitfinex","SOLUSD",1643707506908,36.51622125,106.27,106.23,6.25]
["bitfinex","SOLUSD",1643707507511,36.48745978,106.27,106.23,6.0]
["bitfinex","SOLUSD",1643707507711,4.705,106.34,106.22,14.112]
["bitfinex","SOLUSD",1643707508012,6.0,106.33,106.22,14.112]
["bitfinex","SOLUSD",1643707508211,4.704,106.32,106.23,11.28]
["bitfinex","SOLUSD",1643707508410,4.70514569,106.35,106.25,14.107]
["bitfinex","SOLUSD",1643707508611,36.8295573,106.34,106.26,5.52009431]
["bitfinex","SOLUSD",1643707508810,36.8295573,106.34,106.26,0.25]
["bitfinex","SOLUSD",1643707509711,4.703,106.33,106.23,95.77801014]
["bitfinex","SOLUSD",1643707509916,45.59641669,106.32,106.24,1.37159063]
["bitfinex","SOLUSD",1643707510219,4.704,106.34,106.27,14.106]
["bitfinex","SOLUSD",1643707510414,0.00114569,106.35,106.27,14.106]
["bitfinex","SOLUSD",1643707510612,4.703,106.34,106.27,14.106]
["bitfinex","SOLUSD",1643707510815,0.00114569,106.35,106.27,14.106]
["bitfinex","SOLUSD",1643707511411,0.00114569,106.35,106.24,69.0368]
["bitfinex","SOLUSD",1643707511611,42.79462515,106.33,106.24,69.0368]
["bitfinex","SOLUSD",1643707511812,40.96479416,106.31,106.24,20.359]
["bitfinex","SOLUSD",1643707512011,4.704,106.33,106.25,6.0]
["bitfinex","SOLUSD",1643707512214,0.00114569,106.35,106.26,149.2]
["bitfinex","SOLUSD",1643707512418,0.00114569,106.35,106.28,14.105]
["bitfinex","SOLUSD",1643707512615,0.00114569,106.35,106.29,17.28]
["bitfinex","SOLUSD",1643707512814,0.00114569,106.35,106.29,6.0]
["bitfinex","SOLUSD",1643707513215,0.00114569,106.35,106.29,0.25]
["bitfinex","SOLUSD",1643707513414,0.00114569,106.35,106.3,11.28]
["bitfinex","SOLUSD",1643707513614,0.00114569,106.35,106.31,6.0]
["bitfinex","SOLUSD",1643707513814,0.00114569,106.35,106.32,104.38]
["bitfinex","SOLUSD",1643707514016,0.00114569,106.35,106.33,12.06219997]
["bitfinex","SOLUSD",1643707514214,0.00114569,106.35,106.34,11.28]
["bitfinex","SOLUSD",1643707514415,13.608,106.42,106.34,104.38]
["bitfinex","SOLUSD",1643707514614,13.608,106.42,106.35,52.964]
["bitfinex","SOLUSD",1643707514814,13.608,106.42,106.35,64.494]
["bitfinex","SOLUSD",1643707515314,48.09754581,106.42,106.35,64.494]
["bitfinex","SOLUSD",1643707515514,48.09754581,106.42,106.35,6.0]
["bitfinex","SOLUSD",1643707515915,34.61522289,106.4,106.32,58.264]
["bitfinex","SOLUSD",1643707516115,34.61522289,106.4,106.33,6.0]
["bitfinex","SOLUSD",1643707516515,4.699,106.41,106.33,6.0]
["bitfinex","SOLUSD",1643707516715,13.608,106.42,106.36,14.094]
["bitfinex","SOLUSD",1643707517314,13.608,106.42,106.36,14.344]
["bitfinex","SOLUSD",1643707517518,13.608,106.42,106.36,36.47]
["bitfinex","SOLUSD",1643707517818,13.608,106.42,106.38,14.09]
["bitfinex","SOLUSD",1643707518217,4.699,106.48,106.38,14.34]
["bitfinex","SOLUSD",1643707518415,4.697,106.5,106.38,14.34]
["bitfinex","SOLUSD",1643707518615,4.697,106.5,106.38,14.09]
["bitfinex","SOLUSD",1643707518816,4.697,106.5,106.36,14.094]
["bitfinex","SOLUSD",1643707519018,23.03623258,106.49,106.32,23.2844]
["bitfinex","SOLUSD",1643707519216,131.96474528,106.48,106.33,6.0]
["bitfinex","SOLUSD",1643707519419,67.18097786,106.48,106.33,6.0]
["bitfinex","SOLUSD",1643707519615,42.28768064,106.46,106.33,17.28]
["bitfinex","SOLUSD",1643707520017,42.28768064,106.46,106.34,14.097]
["bitfinex","SOLUSD",1643707520216,42.28768064,106.46,106.35,11.28]
["bitfinex","SOLUSD",1643707520418,42.28768064,106.46,106.35,17.28]
["bitfinex","SOLUSD",1643707520616,42.28768064,106.46,106.35,17.53]
["bitfinex","SOLUSD",1643707520819,42.28768064,106.46,106.35,20.20801014]
["bitfinex","SOLUSD",1643707521016,4.699,106.5,106.37,46.964]
["bitfinex","SOLUSD",1643707521221,104.73682502,106.51,106.38,25.37]
["bitfinex","SOLUSD",1643707521517,104.73682502,106.51,106.38,31.37]
["bitfinex","SOLUSD",1643707521716,104.73682502,106.51,106.38,51.69406686]
["bitfinex","SOLUSD",1643707522015,147.35502853,106.51,106.38,51.69406686]
["bitfinex","SOLUSD",1643707522618,147.35502853,106.51,106.38,49.00366787]
["bitfinex","SOLUSD",1643707523019,104.73682502,106.51,106.39,2.69039899]
["bitfinex","SOLUSD",1643707523226,4.697,106.52,106.4,11.28]
["bitfinex","SOLUSD",1643707523421,4.696,106.56,106.43,19.082]
["bitfinex","SOLUSD",1643707523618,104.00343238,106.58,106.43,19.082]
["bitfinex","SOLUSD",1643707523619,4.695,106.57,106.44,17.28]
["bitfinex","SOLUSD",1643707523819,4.695,106.57,106.45,5.0]
["bitfinex","SOLUSD",1643707524022,4.694,106.59,106.46,17.28]
["bitfinex","SOLUSD",1643707524221,38.67125844,106.6,106.46,17.28]
["bitfinex","SOLUSD",1643707524421,36.57262398,106.58,106.46,17.53]
["bitfinex","SOLUSD",1643707524620,42.38706024,106.56,106.48,14.076]
["bitfinex","SOLUSD",1643707524820,4.692,106.55,106.48,25.356]
["bitfinex","SOLUSD",1643707525021,4.692,106.62,106.48,25.356]
["bitfinex","SOLUSD",1643707525219,4.692,106.62,106.49,6.0]
["bitfinex","SOLUSD",1643707525420,8.95669142,106.61,106.46,11.28]
["bitfinex","SOLUSD",1643707525623,18.774,106.6,106.46,11.28]
["bitfinex","SOLUSD",1643707525920,32.85354116,106.6,106.47,6.0]
["bitfinex","SOLUSD",1643707526120,45.74177581,106.59,106.47,6.0]
["bitfinex","SOLUSD",1643707526320,45.74177581,106.59,106.44,58.212]
["bitfinex","SOLUSD",1643707526321,34.1624466,106.57,106.45,6.0]
["bitfinex","SOLUSD",1643707526521,42.42373777,106.55,106.45,6.0]
["bitfinex","SOLUSD",1643707526720,42.42373777,106.55,106.44,58.212]
["bitfinex","SOLUSD",1643707526922,4.695,106.54,106.46,14.081]
["bitfinex","SOLUSD",1643707527122,4.694,106.58,106.46,14.081]
["bitfinex","SOLUSD",1643707527323,4.694,106.58,106.46,25.361]
["bitfinex","SOLUSD",1643707527720,4.944,106.58,106.46,25.361]
["bitfinex","SOLUSD",1643707527921,37.64592016,106.57,106.46,25.361]
["bitfinex","SOLUSD",1643707528121,43.92928253,106.55,106.47,6.0]
["bitfinex","SOLUSD",1643707528324,36.95460282,106.53,106.46,14.331]
["bitfinex","SOLUSD",1643707528522,41.67311024,106.51,106.46,14.331]
["bitfinex","SOLUSD",1643707528723,4.695,106.54,106.46,14.331]
["bitfinex","SOLUSD",1643707528922,4.694,106.59,106.46,14.331]
["bitfinex","SOLUSD",1643707529322,7.65069142,106.59,106.46,14.331]
["bitfinex","SOLUSD",1643707529522,4.694,106.59,106.46,14.331]
["bitfinex","SOLUSD",1643707529723,37.37450726,106.58,106.46,14.331]
["bitfinex","SOLUSD",1643707529922,44.26852358,106.56,106.46,14.331]
["bitfinex","SOLUSD",1643707530424,4.694,106.59,106.46,14.331]
["bitfinex","SOLUSD",1643707530828,4.694,106.59,106.47,6.0]
["bitfinex","SOLUSD",1643707531024,4.694,106.59,106.5,14.075]
["bitfinex","SOLUSD",1643707531224,4.692,106.6,106.5,14.075]
["bitfinex","SOLUSD",1643707531427,41.44704874,106.59,106.5,14.325]
["bitfinex","SOLUSD",1643707531624,38.83385004,106.57,106.5,14.325]
["bitfinex","SOLUSD",1643707532224,39.08385004,106.57,106.48,14.079]
["bitfinex","SOLUSD",1643707532425,41.12623089,106.55,106.48,14.079]
["bitfinex","SOLUSD",1643707532826,41.097424,106.55,106.48,14.079]
["bitfinex","SOLUSD",1643707533429,41.097424,106.55,106.46,25.362]
["bitfinex","SOLUSD",1643707533628,4.694,106.54,106.46,25.612]
["bitfinex","SOLUSD",1643707533828,41.097424,106.55,106.46,25.612]
["bitfinex","SOLUSD",1643707534029,4.694,106.6,106.46,25.612]
["bitfinex","SOLUSD",1643707534327,6.0,106.59,106.46,25.612]
["bitfinex","SOLUSD",1643707534528,4.692,106.58,106.46,25.612]
["bitfinex","SOLUSD",1643707534732,53.4237,106.58,106.46,25.612]
["bitfinex","SOLUSD",1643707534928,53.4237,106.58,106.48,14.079]
["bitfinex","SOLUSD",1643707535128,48.7317,106.58,106.48,14.079]
["bitfinex","SOLUSD",1643707535329,46.56549124,106.57,106.48,14.329]
["bitfinex","SOLUSD",1643707536432,53.0172,106.62,106.48,14.329]
["bitfinex","SOLUSD",1643707536631,53.2672,106.62,106.48,14.329]
["bitfinex","SOLUSD",1643707537131,6.0,106.61,106.48,14.329]
["bitfinex","SOLUSD",1643707537336,4.692,106.6,106.48,14.329]
["bitfinex","SOLUSD",1643707537533,33.6401761,106.59,106.49,6.0]
["bitfinex","SOLUSD",1643707537931,33.6401761,106.59,106.49,6.25]
["bitfinex","SOLUSD",1643707538132,33.6401761,106.59,106.49,14.327]
["bitfinex","SOLUSD",1643707540432,33.6401761,106.59,106.51,14.075]
["bitfinex","SOLUSD",1643707540634,33.6401761,106.59,106.51,107.175]
["bitfinex","SOLUSD",1643707540834,33.6401761,106.59,106.51,14.075]
["bitfinex","SOLUSD",1643707541233,33.61141464,106.59,106.51,14.075]
["bitfinex","SOLUSD",1643707541437,33.61141464,106.59,106.51,107.175]
["bitfinex","SOLUSD",1643707541634,33.61141464,106.59,106.51,14.325]
["bitfinex","SOLUSD",1643707542242,4.692,106.6,106.51,14.325]
["bitfinex","SOLUSD",1643707542437,4.692,106.61,106.51,25.605]
["bitfinex","SOLUSD",1643707542639,23.4684,106.62,106.52,93.1]
["bitfinex","SOLUSD",1643707542839,23.4684,106.62,106.55,14.07]
["bitfinex","SOLUSD",1643707543140,45.8044759,106.61,106.55,14.07]
["bitfinex","SOLUSD",1643707543336,45.8044759,106.61,106.55,14.32]
["bitfinex","SOLUSD",1643707543940,45.8044759,106.61,106.55,0.25]
["bitfinex","SOLUSD",1643707544340,45.8044759,106.61,106.53,25.603]
["bitfinex","SOLUSD",1643707544742,45.8044759,106.61,106.53,25.353]
["bitfinex","SOLUSD",1643707544944,39.43344639,106.59,106.5,13.96502592]
["bitfinex","SOLUSD",1643707545145,39.43344639,106.59,106.42,14.0851]
["bitfinex","SOLUSD",1643707545343,41.27573269,106.57,106.48,6.0]
["bitfinex","SOLUSD",1643707545543,44.64566286,106.55,106.46,11.28]
["bitfinex","SOLUSD",1643707545743,4.694,106.57,106.46,67.38]
["bitfinex","SOLUSD",1643707545943,4.694,106.61,106.49,14.078]
["bitfinex","SOLUSD",1643707546148,4.694,106.61,106.5,17.28]
["bitfinex","SOLUSD",1643707546846,36.70968551,106.6,106.5,17.53]
["bitfinex","SOLUSD",1643707547047,35.99169785,106.58,106.51,14.075]
["bitfinex","SOLUSD",1643707547945,35.99169785,106.58,106.51,14.325]
["bitfinex","SOLUSD",1643707548945,4.692,106.61,106.51,14.325]
["bitfinex","SOLUSD",1643707549445,4.692,106.61,106.54,14.07]
["bitfinex","SOLUSD",1643707549666,4.692,106.61,106.55,93.1]
["bitfinex","SOLUSD",1643707549872,39.04549382,106.61,106.55,93.35]
["bitfinex","SOLUSD",1643707550869,55.0,106.6,106.5,6.0]
["bitfinex","SOLUSD",1643707551075,4.692,106.6,106.45,47.864]
["bitfinex","SOLUSD",1643707551273,4.692,106.6,106.41,2.59363026]
["bitfinex","SOLUSD",1643707551472,4.692,106.6,106.37,52.8088]
["bitfinex","SOLUSD",1643707551473,2.88509315,106.58,106.37,52.8088]
["bitfinex","SOLUSD",1643707551671,0.30652064,106.55,106.38,2.62933365]
["bitfinex","SOLUSD",1643707551871,0.30652064,106.55,106.37,2.62933365]
["bitfinex","SOLUSD",1643707551872,15.976,106.54,106.37,2.62933365]
["bitfinex","SOLUSD",1643707552070,14.096,106.49,106.35,14.096]
["bitfinex","SOLUSD",1643707552271,4.698,106.48,106.35,14.096]
["bitfinex","SOLUSD",1643707552472,6.0,106.48,106.35,14.096]
["bitfinex","SOLUSD",1643707552670,4.698,106.47,106.35,14.096]
["bitfinex","SOLUSD",1643707552869,14.655,106.47,106.35,14.096]
["bitfinex","SOLUSD",1643707553070,49.00532347,106.46,106.36,33.26381321]
["bitfinex","SOLUSD",1643707553270,14.655,106.47,106.36,47.35781321]
["bitfinex","SOLUSD",1643707553471,9.957,106.47,106.36,47.35781321]
["bitfinex","SOLUSD",1643707554370,46.64230016,106.46,106.36,47.60781321]
["bitfinex","SOLUSD",1643707554571,46.64230016,106.46,106.36,58.88781321]
["bitfinex","SOLUSD",1643707554973,46.64230016,106.46,106.36,47.60781321]
["bitfinex","SOLUSD",1643707555169,46.64230016,106.46,106.36,33.26381321]
["bitfinex","SOLUSD",1643707555370,10.698,106.45,106.36,33.26381321]
["bitfinex","SOLUSD",1643707555576,43.51048029,106.44,106.36,33.26381321]
["bitfinex","SOLUSD",1643707556476,43.51048029,106.44,106.36,33.51381321]
["bitfinex","SOLUSD",1643707556676,43.51048029,106.44,106.36,47.35781321]
["bitfinex","SOLUSD",1643707557877,43.51048029,106.44,106.36,33.51381321]
["bitfinex","SOLUSD",1643707558075,43.48153725,106.44,106.36,33.51381321]
["bitfinex","SOLUSD",1643707558275,43.48153725,106.44,106.36,33.26381321]
["bitfinex","SOLUSD",1643707558676,6.0,106.43,106.36,33.26381321]
["bitfinex","SOLUSD",1643707558876,39.39922991,106.42,106.36,33.26381321]
["bitfinex","SOLUSD",1643707559276,39.39922991,106.42,106.32,14.1]
["bitfinex","SOLUSD",1643707559677,39.39922991,106.42,106.32,14.35]
["bitfinex","SOLUSD",1643707560277,39.39922991,106.42,106.33,41.71232364]
["bitfinex","SOLUSD",1643707560477,39.39922991,106.42,106.35,14.097]
["bitfinex","SOLUSD",1643707560676,39.39922991,106.42,106.36,37.42887779]
["bitfinex","SOLUSD",1643707560879,39.39922991,106.42,106.36,37.67887779]
["bitfinex","SOLUSD",1643707561079,39.39922991,106.42,106.36,37.42887779]
["bitfinex","SOLUSD",1643707561279,4.7,106.45,106.36,37.42887779]
["bitfinex","SOLUSD",1643707561680,4.7,106.45,106.36,37.67887779]
["bitfinex","SOLUSD",1643707562276,33.8220674,106.44,106.36,37.67887779]
["bitfinex","SOLUSD",1643707562878,34.0720674,106.44,106.36,37.42887779]
["bitfinex","SOLUSD",1643707563078,36.80252753,106.42,106.36,37.42887779]
["bitfinex","SOLUSD",1643707563577,36.80252753,106.42,106.33,14.099]
["bitfinex","SOLUSD",1643707563778,36.80252753,106.42,106.33,14.349]
["bitfinex","SOLUSD",1643707564080,37.05252753,106.42,106.31,14.102]
["bitfinex","SOLUSD",1643707564283,10.7,106.41,106.31,14.102]
["bitfinex","SOLUSD",1643707564480,33.25451154,106.4,106.31,14.102]
["bitfinex","SOLUSD",1643707564679,4.7,106.39,106.31,14.102]
["bitfinex","SOLUSD",1643707564881,10.7,106.39,106.31,14.102]
["bitfinex","SOLUSD",1643707565080,4.7,106.39,106.31,14.102]
["bitfinex","SOLUSD",1643707565482,33.27806708,106.38,106.32,45.08880968]
["bitfinex","SOLUSD",1643707565783,33.27806708,106.38,106.31,14.102]
["bitfinex","SOLUSD",1643707565980,33.27806708,106.38,106.29,14.104]
["bitfinex","SOLUSD",1643707566181,33.52806708,106.38,106.26,11.28]
["bitfinex","SOLUSD",1643707566382,4.702,106.37,106.22,1.30923186]
["bitfinex","SOLUSD",1643707566582,69.3419,106.37,106.21,1.30923186]
["bitfinex","SOLUSD",1643707566790,41.73940679,106.36,106.21,24.56906979]
["bitfinex","SOLUSD",1643707566982,41.73940679,106.36,106.18,14.62056028]
["bitfinex","SOLUSD",1643707566983,0.301791,106.33,106.18,14.62056028]
["bitfinex","SOLUSD",1643707567182,14.122,106.31,106.18,0.50356028]
["bitfinex","SOLUSD",1643707567383,4.706,106.3,106.18,0.50356028]
["bitfinex","SOLUSD",1643707567585,23.64,106.3,106.18,0.50356028]
["bitfinex","SOLUSD",1643707567784,38.38467797,106.29,106.18,0.50356028]
["bitfinex","SOLUSD",1643707567986,33.51053283,106.27,106.19,39.29295326]
["bitfinex","SOLUSD",1643707568584,15.986,106.29,106.19,39.29295326]
["bitfinex","SOLUSD",1643707568785,4.706,106.29,106.19,39.29295326]
["bitfinex","SOLUSD",1643707569089,4.706,106.31,106.19,39.29295326]
["bitfinex","SOLUSD",1643707569287,73.7268,106.32,106.2,2.68543971]
["bitfinex","SOLUSD",1643707569288,78.6818,106.32,106.2,2.68543971]
["bitfinex","SOLUSD",1643707569486,0.25,106.31,106.18,0.50356028]
["bitfinex","SOLUSD",1643707569685,4.706,106.3,106.18,0.50356028]
["bitfinex","SOLUSD",1643707569885,16.236,106.3,106.18,0.50356028]
["bitfinex","SOLUSD",1643707570089,16.236,106.3,106.13,0.67093825]
["bitfinex","SOLUSD",1643707570090,0.32052335,106.28,106.13,0.67093825]
["bitfinex","SOLUSD",1643707570289,15.987,106.27,106.13,0.47093825]
["bitfinex","SOLUSD",1643707570489,0.30743487,106.25,106.12,0.54460102]
["bitfinex","SOLUSD",1643707570692,30.59,106.24,106.12,0.54460102]
["bitfinex","SOLUSD",1643707570887,42.20072814,106.24,106.12,2.17840408]
["bitfinex","SOLUSD",1643707571089,6.0,106.23,106.07,2.0540414]
["bitfinex","SOLUSD",1643707571294,0.47,106.2,106.07,1.7540414]
["bitfinex","SOLUSD",1643707571592,46.07132312,106.18,106.07,1.7540414]
["bitfinex","SOLUSD",1643707571792,4.711,106.17,106.07,1.7540414]
["bitfinex","SOLUSD",1643707572094,4.711,106.17,106.03,2.01785064]
["bitfinex","SOLUSD",1643707572095,0.47,106.15,106.03,2.01785064]
["bitfinex","SOLUSD",1643707572288,4.712,106.14,106.03,2.01785064]
["bitfinex","SOLUSD",1643707572493,17.61072814,106.17,106.03,2.01785064]
["bitfinex","SOLUSD",1643707572689,6.0,106.13,106.03,2.01785064]
["bitfinex","SOLUSD",1643707572890,39.47096516,106.12,105.92,40.08837879]
["bitfinex","SOLUSD",1643707573090,38.27937855,106.1,105.92,40.08837879]
["bitfinex","SOLUSD",1643707573394,43.53860663,106.08,105.95,32.98676932]
["bitfinex","SOLUSD",1643707573589,4.716,106.07,105.95,30.48676932]
["bitfinex","SOLUSD",1643707573789,40.68836637,106.06,105.95,30.48676932]
["bitfinex","SOLUSD",1643707573989,11.28,106.09,105.95,30.48676932]
["bitfinex","SOLUSD",1643707573990,14.23669142,106.09,105.95,30.48676932]
["bitfinex","SOLUSD",1643707574193,11.28,106.11,105.95,30.48676932]
["bitfinex","SOLUSD",1643707574516,11.28,106.15,105.98,0.31984411]
["bitfinex","SOLUSD",1643707574692,22.9458,106.18,106.0,0.32220026]
["bitfinex","SOLUSD",1643707574891,41.66954615,106.17,106.0,42.34841754]
["bitfinex","SOLUSD",1643707575091,41.66954615,106.17,106.0,48.02621728]
["bitfinex","SOLUSD",1643707575290,41.66954615,106.17,106.01,2.67701635]
["bitfinex","SOLUSD",1643707575490,44.21256265,106.15,106.02,45.80424402]
["bitfinex","SOLUSD",1643707575691,4.713,106.14,106.02,45.80424402]
["bitfinex","SOLUSD",1643707575893,38.94124353,106.13,106.02,45.80424402]
["bitfinex","SOLUSD",1643707576094,32.86726451,106.11,105.96,14.145]
["bitfinex","SOLUSD",1643707576293,4.715,106.1,105.96,14.145]
["bitfinex","SOLUSD",1643707576492,32.86726451,106.11,105.97,6.0]
["bitfinex","SOLUSD",1643707576694,119.7483,106.16,105.97,104.38]
["bitfinex","SOLUSD",1643707576897,22.9458,106.18,105.98,0.31753378]
["bitfinex","SOLUSD",1643707577099,22.9458,106.18,105.99,104.38]
["bitfinex","SOLUSD",1643707577295,22.9458,106.18,105.99,13.95701635]
["bitfinex","SOLUSD",1643707577496,11.28,106.17,106.0,6.0]
["bitfinex","SOLUSD",1643707577696,42.14107877,106.16,106.01,42.81200759]
["bitfinex","SOLUSD",1643707577895,42.14107877,106.16,106.01,43.06200759]
["bitfinex","SOLUSD",1643707578096,44.866587,106.14,106.03,42.82599479]
["bitfinex","SOLUSD",1643707578301,22.9458,106.18,106.04,6.0]
["bitfinex","SOLUSD",1643707578699,22.9458,106.18,106.05,11.28]
["bitfinex","SOLUSD",1643707578898,22.9458,106.18,106.05,14.21317961]
["bitfinex","SOLUSD",1643707579098,22.9458,106.18,106.06,6.0]
["bitfinex","SOLUSD",1643707579300,33.96234903,106.17,106.07,44.33498264]
["bitfinex","SOLUSD",1643707579701,33.96234903,106.17,106.07,44.58498264]
["bitfinex","SOLUSD",1643707579899,33.96234903,106.17,106.07,58.71498264]
["bitfinex","SOLUSD",1643707580199,33.96234903,106.17,106.07,58.46498264]
["bitfinex","SOLUSD",1643707580400,22.9458,106.18,106.07,58.46498264]
["bitfinex","SOLUSD",1643707580401,39.88595267,106.15,106.07,58.46498264]
["bitfinex","SOLUSD",1643707580603,39.88595267,106.15,106.07,44.33498264]
["bitfinex","SOLUSD",1643707580999,4.711,106.17,106.07,44.33498264]
["bitfinex","SOLUSD",1643707581199,22.9458,106.18,106.07,44.33498264]
["bitfinex","SOLUSD",1643707581403,4.711,106.23,106.08,113.06317961]
["bitfinex","SOLUSD",1643707581599,107.9692,106.25,106.08,113.06317961]
["bitfinex","SOLUSD",1643707581798,107.9692,106.25,106.09,2.68317961]
["bitfinex","SOLUSD",1643707581999,32.85694632,106.24,106.11,42.48241095]
["bitfinex","SOLUSD",1643707582202,4.708,106.23,106.08,6.0]
["bitfinex","SOLUSD",1643707582403,11.28,106.22,106.03,93.1]
["bitfinex","SOLUSD",1643707582600,4.711,106.21,106.04,8.68317961]
["bitfinex","SOLUSD",1643707582801,4.711,106.22,106.05,11.28]
["bitfinex","SOLUSD",1643707583003,100.01665409,106.23,106.06,99.1]
["bitfinex","SOLUSD",1643707583203,40.1463598,106.22,106.07,46.14238348]
["bitfinex","SOLUSD",1643707583437,40.1463598,106.22,106.09,39.7131319]
["bitfinex","SOLUSD",1643707583701,39.17314417,106.2,106.11,46.12628791]
["bitfinex","SOLUSD",1643707583901,4.71,106.22,106.11,46.12628791]
["bitfinex","SOLUSD",1643707584302,4.71,106.22,106.12,6.0]
["bitfinex","SOLUSD",1643707584503,4.708,106.25,106.12,6.0]
["bitfinex","SOLUSD",1643707584704,4.708,106.27,106.13,13.9693499]
["bitfinex","SOLUSD",1643707584912,117.15007577,106.3,106.13,52.08329469]
["bitfinex","SOLUSD",1643707584913,37.56035263,106.24,106.13,52.08329469]
["bitfinex","SOLUSD",1643707585104,37.56035263,106.24,106.13,49.14394479]
["bitfinex","SOLUSD",1643707585304,37.56035263,106.24,106.13,49.39394479]
["bitfinex","SOLUSD",1643707585504,38.89607854,106.22,106.13,49.39394479]
["bitfinex","SOLUSD",1643707585905,38.89607854,106.22,106.13,38.11394479]
["bitfinex","SOLUSD",1643707586504,38.89607854,106.22,106.13,37.86394479]
["bitfinex","SOLUSD",1643707586705,39.14607854,106.22,106.13,37.86394479]
["bitfinex","SOLUSD",1643707586906,45.77060258,106.2,106.13,37.86394479]
["bitfinex","SOLUSD",1643707588010,46.02060258,106.2,106.09,9.588]
["bitfinex","SOLUSD",1643707588208,4.708,106.19,106.09,9.588]
["bitfinex","SOLUSD",1643707588408,4.958,106.19,106.09,9.588]
["bitfinex","SOLUSD",1643707588606,16.912,106.19,106.09,9.588]
["bitfinex","SOLUSD",1643707588806,27.62759358,106.19,106.09,9.588]
["bitfinex","SOLUSD",1643707589007,36.27092443,106.18,106.1,41.64361189]
["bitfinex","SOLUSD",1643707589309,4.71,106.17,106.1,41.64361189]
["bitfinex","SOLUSD",1643707589508,39.5259582,106.16,106.1,41.64361189]
["bitfinex","SOLUSD",1643707589709,0.25,106.18,106.03,11.28]
["bitfinex","SOLUSD",1643707589912,15.992,106.17,105.94,15.22576381]
["bitfinex","SOLUSD",1643707590111,6.0,106.16,105.95,93.1]
["bitfinex","SOLUSD",1643707590308,4.714,106.15,105.96,11.28]
["bitfinex","SOLUSD",1643707590508,4.714,106.15,105.97,93.1]
["bitfinex","SOLUSD",1643707590509,6.0,106.14,105.97,93.1]
["bitfinex","SOLUSD",1643707590714,34.54900229,106.12,105.98,33.132381]
["bitfinex","SOLUSD",1643707591111,34.54900229,106.12,105.99,20.14]
["bitfinex","SOLUSD",1643707591415,34.79900229,106.12,106.0,46.48138498]
["bitfinex","SOLUSD",1643707591615,34.54900229,106.12,106.02,40.34988897]
["bitfinex","SOLUSD",1643707591810,34.54900229,106.12,106.02,40.59988897]
["bitfinex","SOLUSD",1643707591811,34.79900229,106.12,106.02,40.59988897]
["bitfinex","SOLUSD",1643707592013,34.54900229,106.12,106.02,40.59988897]
["bitfinex","SOLUSD",1643707592215,38.9117,106.19,106.02,133.69988897]
["bitfinex","SOLUSD",1643707592416,24.7717,106.19,106.05,0.3160579]
["bitfinex","SOLUSD",1643707592617,24.7717,106.19,106.05,11.5960579]
["bitfinex","SOLUSD",1643707592816,24.7717,106.19,106.05,11.8460579]
["bitfinex","SOLUSD",1643707593114,24.7717,106.19,106.05,0.25]
["bitfinex","SOLUSD",1643707593314,38.03255861,106.18,106.07,34.13402078]
["bitfinex","SOLUSD",1643707593516,4.711,106.17,106.07,34.13402078]
["bitfinex","SOLUSD",1643707593714,4.711,106.17,106.05,0.25]
["bitfinex","SOLUSD",1643707593914,6.0,106.16,106.05,0.25]
["bitfinex","SOLUSD",1643707594115,4.712,106.15,105.98,35.0005]
["bitfinex","SOLUSD",1643707594319,11.28,106.14,105.95,3.0]
["bitfinex","SOLUSD",1643707594520,0.3166522,106.12,105.93,0.2]
["bitfinex","SOLUSD",1643707594716,0.47,106.07,105.93,0.1]
["bitfinex","SOLUSD",1643707594919,0.64045946,106.06,105.91,0.2]
["bitfinex","SOLUSD",1643707595117,8.05894925,106.04,105.91,0.2]
["bitfinex","SOLUSD",1643707595319,1.40681684,106.02,105.91,0.2]
["bitfinex","SOLUSD",1643707595519,10.718,106.01,105.91,0.2]
["bitfinex","SOLUSD",1643707595717,10.718,106.01,105.9,1.94913168]
["bitfinex","SOLUSD",1643707596017,10.968,106.01,105.9,1.94913168]
["bitfinex","SOLUSD",1643707596216,0.25,106.01,105.9,1.94913168]
["bitfinex","SOLUSD",1643707596416,4.718,106.03,105.9,1.94913168]
["bitfinex","SOLUSD",1643707596617,6.0,106.02,105.9,1.94913168]
["bitfinex","SOLUSD",1643707596815,6.25,106.02,105.9,1.94913168]
["bitfinex","SOLUSD",1643707597016,8.24671796,106.02,105.92,38.58537993]
["bitfinex","SOLUSD",1643707597216,4.718,106.01,105.93,0.2]
["bitfinex","SOLUSD",1643707597415,6.0,106.03,105.93,0.2]
["bitfinex","SOLUSD",1643707598016,10.716,106.04,105.93,0.2]
["bitfinex","SOLUSD",1643707598217,6.0,106.04,105.93,0.2]
["bitfinex","SOLUSD",1643707598440,4.716,106.03,105.93,0.2]
["bitfinex","SOLUSD",1643707598642,1.52926547,106.03,105.93,0.2]
["bitfinex","SOLUSD",1643707598843,10.716,106.02,105.93,0.2]
["bitfinex","SOLUSD",1643707599041,1.52926547,106.03,105.93,0.2]
["bitfinex","SOLUSD",1643707599341,11.28,106.04,105.93,0.2]
["bitfinex","SOLUSD",1643707599541,6.0,106.03,105.93,0.2]
["bitfinex","SOLUSD",1643707599742,4.716,106.06,105.93,0.2]
["bitfinex","SOLUSD",1643707600043,11.28,106.08,105.93,6.2]
["bitfinex","SOLUSD",1643707600244,113.1568,106.07,105.93,0.2]
["bitfinex","SOLUSD",1643707600441,8.24474614,106.06,105.94,36.98014543]
["bitfinex","SOLUSD",1643707600642,19.52474614,106.06,105.94,36.98014543]
["bitfinex","SOLUSD",1643707600841,1.22101995,106.04,105.94,36.98014543]
["bitfinex","SOLUSD",1643707601042,15.996,106.06,105.94,36.98014543]
["bitfinex","SOLUSD",1643707601243,11.28,106.06,105.94,36.98014543]
["bitfinex","SOLUSD",1643707601643,4.716,106.05,105.93,0.2]
["bitfinex","SOLUSD",1643707601844,11.28,106.04,105.9,1.94913168]
["bitfinex","SOLUSD",1643707602043,4.718,106.03,105.9,1.94913168]
["bitfinex","SOLUSD",1643707602247,11.28,106.02,105.9,1.94913168]
["bitfinex","SOLUSD",1643707602444,4.718,106.01,105.9,1.94913168]
["bitfinex","SOLUSD",1643707602642,25.26018538,106.0,105.91,34.60450469]
["bitfinex","SOLUSD",1643707602852,4.718,105.99,105.92,0.2]
["bitfinex","SOLUSD",1643707603044,87.77396025,106.05,105.9,1.94913168]
["bitfinex","SOLUSD",1643707603243,72.4552,106.05,105.91,6.0]
["bitfinex","SOLUSD",1643707603443,72.4552,106.05,105.9,1.94913168]
["bitfinex","SOLUSD",1643707603444,4.716,106.04,105.9,1.94913168]
["bitfinex","SOLUSD",1643707603644,11.28,106.03,105.9,1.94913168]
["bitfinex","SOLUSD",1643707603846,7.61079236,106.01,105.9,1.94913168]
["bitfinex","SOLUSD",1643707604046,1.85497373,105.99,105.9,1.94913168]
["bitfinex","SOLUSD",1643707604245,4.719,105.98,105.9,41.39691303]
["bitfinex","SOLUSD",1643707604447,6.0,105.98,105.91,0.2]
["bitfinex","SOLUSD",1643707605045,11.28,105.99,105.91,0.2]
["bitfinex","SOLUSD",1643707605349,11.28,105.99,105.9,1.94913168]
["bitfinex","SOLUSD",1643707605350,6.25,105.98,105.9,1.94913168]
["bitfinex","SOLUSD",1643707605546,6.25,105.98,105.87,0.08956394]
["bitfinex","SOLUSD",1643707605547,6.0,105.97,105.87,0.08956394]
["bitfinex","SOLUSD",1643707605747,16.0,105.96,105.87,0.08956394]
["bitfinex","SOLUSD",1643707605949,16.25,105.96,105.87,0.00956394]
["bitfinex","SOLUSD",1643707606151,14.11135596,105.95,105.87,0.00956394]
["bitfinex","SOLUSD",1643707606353,11.28,105.94,105.87,0.00956394]
["bitfinex","SOLUSD",1643707606551,6.0,105.93,105.87,0.00956394]
["bitfinex","SOLUSD",1643707606954,6.25,105.93,105.87,0.00956394]
["bitfinex","SOLUSD",1643707607354,1.35441013,105.92,105.87,0.00956394]
["bitfinex","SOLUSD",1643707607753,0.25,105.92,105.87,0.00956394]
["bitfinex","SOLUSD",1643707608156,74.0,105.9,105.85,0.0066756]
["bitfinex","SOLUSD",1643707608355,16.002,105.89,105.85,0.0066756]
["bitfinex","SOLUSD",1643707608556,22.002,105.89,105.85,0.0066756]
["bitfinex","SOLUSD",1643707608856,2.95669142,105.88,105.85,0.0066756]
["bitfinex","SOLUSD",1643707609054,17.28,105.87,105.85,0.0066756]
["bitfinex","SOLUSD",1643707609454,17.53,105.87,105.85,0.0066756]
["bitfinex","SOLUSD",1643707609654,138.723,105.86,105.85,0.0066756]
["bitfinex","SOLUSD",1643707609862,134.25,105.86,105.85,0.0066756]
["bitfinex","SOLUSD",1643707610063,17.53,105.86,105.78,0.47249647]
["bitfinex","SOLUSD",1643707610264,11.53,105.86,105.78,0.00249647]
["bitfinex","SOLUSD",1643707610761,6.0,105.85,105.78,0.00249647]
["bitfinex","SOLUSD",1643707610966,16.005,105.84,105.74,0.18792945]
["bitfinex","SOLUSD",1643707611161,11.28,105.84,105.75,1.77086596]
["bitfinex","SOLUSD",1643707611563,11.53,105.84,105.75,1.77086596]
["bitfinex","SOLUSD",1643707611861,5.63839555,105.83,105.75,38.39634822]
["bitfinex","SOLUSD",1643707612063,79.95376025,105.89,105.76,0.1]
["bitfinex","SOLUSD",1643707612064,11.28,105.86,105.76,0.1]
["bitfinex","SOLUSD",1643707613164,5.45983633,105.85,105.76,0.1]
["bitfinex","SOLUSD",1643707613562,5.45983633,105.85,105.75,1.77086596]
["bitfinex","SOLUSD",1643707613862,2.95669142,105.84,105.75,1.77086596]
["bitfinex","SOLUSD",1643707614064,6.0,105.84,105.75,1.77086596]
["bitfinex","SOLUSD",1643707614462,11.28,105.86,105.75,1.77086596]
["bitfinex","SOLUSD",1643707614665,6.0,105.85,105.75,1.77086596]
["bitfinex","SOLUSD",1643707614862,16.39055907,105.84,105.75,1.77086596]
["bitfinex","SOLUSD",1643707615066,6.0,105.83,105.75,1.77086596]
["bitfinex","SOLUSD",1643707615265,17.28,105.83,105.75,0.00086596]
["bitfinex","SOLUSD",1643707615465,20.48669142,105.83,105.75,0.00086596]
["bitfinex","SOLUSD",1643707615672,31.08745167,105.83,105.69,1.37862502]
["bitfinex","SOLUSD",1643707615867,1.59030545,105.81,105.7,34.41187722]
["bitfinex","SOLUSD",1643707616265,11.28,105.8,105.7,34.41187722]
["bitfinex","SOLUSD",1643707616467,11.28,105.82,105.71,14.179]
["bitfinex","SOLUSD",1643707617266,6.20540981,105.81,105.72,35.50430006]
["bitfinex","SOLUSD",1643707617969,11.28,105.82,105.72,35.50430006]
["bitfinex","SOLUSD",1643707618369,4.727,105.85,105.73,14.176]
["bitfinex","SOLUSD",1643707618671,11.28,105.85,105.72,35.50430006]
["bitfinex","SOLUSD",1643707618970,6.4704448,105.83,105.72,35.50430006]
["bitfinex","SOLUSD",1643707619169,11.28,105.84,105.72,35.50430006]
["bitfinex","SOLUSD",1643707619369,35.043,105.86,105.72,35.50430006]
["bitfinex","SOLUSD",1643707619769,11.28,105.86,105.72,35.50430006]
["bitfinex","SOLUSD",1643707619971,4.726,105.87,105.72,35.50430006]
["bitfinex","SOLUSD",1643707620172,63.19387831,105.89,105.74,33.14205802]
["bitfinex","SOLUSD",1643707620371,6.0,105.86,105.74,33.39205802]
["bitfinex","SOLUSD",1643707620573,10.725,105.88,105.74,33.39205802]
["bitfinex","SOLUSD",1643707620774,11.88828621,105.87,105.74,33.14205802]
["bitfinex","SOLUSD",1643707620973,11.88828621,105.87,105.74,33.39205802]
["bitfinex","SOLUSD",1643707621175,5.76718248,105.85,105.74,33.14205802]
["bitfinex","SOLUSD",1643707621380,4.726,105.84,105.73,6.0]
["bitfinex","SOLUSD",1643707621572,11.28,105.83,105.66,0.2]
["bitfinex","SOLUSD",1643707621771,4.727,105.82,105.66,0.2]
["bitfinex","SOLUSD",1643707621973,6.0,105.83,105.67,11.28]
["bitfinex","SOLUSD",1643707622173,6.0,105.81,105.69,15.56062502]
["bitfinex","SOLUSD",1643707622372,6.25,105.81,105.7,38.98924431]
["bitfinex","SOLUSD",1643707622573,6.25,105.81,105.71,0.2]
["bitfinex","SOLUSD",1643707622772,6.0,105.81,105.71,0.2]
["bitfinex","SOLUSD",1643707623172,6.0,105.83,105.71,2.89434543]
["bitfinex","SOLUSD",1643707623375,4.727,105.88,105.71,14.17434543]
["bitfinex","SOLUSD",1643707623572,6.0,105.87,105.71,28.60334543]
["bitfinex","SOLUSD",1643707623773,6.0,105.87,105.72,39.60808262]
["bitfinex","SOLUSD",1643707623978,99.02189211,105.9,105.76,0.30121776]
["bitfinex","SOLUSD",1643707624174,99.02189211,105.9,105.77,11.5869468]
["bitfinex","SOLUSD",1643707624373,99.02189211,105.9,105.77,14.53933221]
["bitfinex","SOLUSD",1643707624574,4.724,105.97,105.81,0.302919]
["bitfinex","SOLUSD",1643707624790,84.8483,106.0,105.81,0.302919]
["bitfinex","SOLUSD",1643707624791,5.23809165,105.96,105.82,35.8258268]
["bitfinex","SOLUSD",1643707624990,4.721,105.95,105.82,35.8258268]
["bitfinex","SOLUSD",1643707625193,7.46277287,105.94,105.84,33.65619634]
["bitfinex","SOLUSD",1643707625491,4.721,105.93,105.84,33.65619634]
["bitfinex","SOLUSD",1643707625690,2.95669142,105.97,105.84,33.90619634]
["bitfinex","SOLUSD",1643707625691,4.722,105.94,105.84,33.90619634]
["bitfinex","SOLUSD",1643707625893,16.001,105.98,105.84,33.90619634]
["bitfinex","SOLUSD",1643707626492,4.721,105.98,105.84,33.90619634]
["bitfinex","SOLUSD",1643707626690,4.721,105.98,105.84,48.06819634]
["bitfinex","SOLUSD",1643707626890,70.6823,106.0,105.85,17.28]
["bitfinex","SOLUSD",1643707627090,70.6823,106.0,105.85,110.38]
["bitfinex","SOLUSD",1643707627294,70.6823,106.0,105.85,113.33238541]
["bitfinex","SOLUSD",1643707627492,70.6823,106.0,105.85,2.70238541]
["bitfinex","SOLUSD",1643707627691,70.6823,106.0,105.84,33.65619634]
["bitfinex","SOLUSD",1643707627692,5.99299573,105.99,105.86,39.55544986]
["bitfinex","SOLUSD",1643707627890,10.71299573,105.99,105.86,39.55544986]
["bitfinex","SOLUSD",1643707628294,4.72,105.99,105.86,39.55544986]
["bitfinex","SOLUSD",1643707628892,4.72,105.99,105.87,6.0]
["bitfinex","SOLUSD",1643707629396,20.66142138,105.99,105.88,45.93948177]
["bitfinex","SOLUSD",1643707629692,4.72,105.99,105.88,45.93948177]
["bitfinex","SOLUSD",1643707630594,208.17856737,106.01,105.88,45.93948177]
["bitfinex","SOLUSD",1643707630595,103.37506737,106.01,105.88,46.18948177]
["bitfinex","SOLUSD",1643707630792,103.37506737,106.01,105.88,139.60722807]
["bitfinex","SOLUSD",1643707630992,103.37506737,106.01,105.88,139.28948177]
["bitfinex","SOLUSD",1643707631195,103.37506737,106.01,105.89,11.28]
["bitfinex","SOLUSD",1643707631397,103.37506737,106.01,105.89,11.53]
["bitfinex","SOLUSD",1643707631691,103.37506737,106.01,105.9,42.78490467]
["bitfinex","SOLUSD",1643707631892,4.718,106.1,105.92,14.149]
["bitfinex","SOLUSD",1643707632094,4.718,106.1,105.97,0.31683521]
["bitfinex","SOLUSD",1643707632303,71.85342445,106.11,105.97,0.31683521]
["bitfinex","SOLUSD",1643707632500,71.85342445,106.11,105.98,14.58]
["bitfinex","SOLUSD",1643707632700,15.94142138,106.14,105.98,24.245]
["bitfinex","SOLUSD",1643707632901,10.23862463,106.13,105.99,41.69897896]
["bitfinex","SOLUSD",1643707633111,10.23862463,106.13,106.0,14.141]
["bitfinex","SOLUSD",1643707633307,15.94142138,106.12,106.0,0.25]
["bitfinex","SOLUSD",1643707633706,4.714,106.13,106.0,0.25]
["bitfinex","SOLUSD",1643707633903,4.714,106.14,106.0,0.25]
["bitfinex","SOLUSD",1643707634204,4.714,106.14,106.01,14.141]
["bitfinex","SOLUSD",1643707634406,4.714,106.14,106.01,14.391]
["bitfinex","SOLUSD",1643707634603,4.714,106.14,106.02,37.86434354]
["bitfinex","SOLUSD",1643707634803,1.46524741,106.13,106.02,37.86434354]
["bitfinex","SOLUSD",1643707635003,4.713,106.12,106.02,37.86434354]
["bitfinex","SOLUSD",1643707635403,4.713,106.13,106.02,37.86434354]
["bitfinex","SOLUSD",1643707635802,6.0,106.12,106.02,37.86434354]
["bitfinex","SOLUSD",1643707636003,4.713,106.11,105.99,6.0]
["bitfinex","SOLUSD",1643707636204,4.713,106.11,105.95,6.0]
["bitfinex","SOLUSD",1643707636407,4.963,106.11,105.94,11.28]
["bitfinex","SOLUSD",1643707636604,4.963,106.11,105.95,17.28]
["bitfinex","SOLUSD",1643707636804,21.94142138,106.12,105.99,47.133]
["bitfinex","SOLUSD",1643707637004,10.57982672,106.13,106.0,41.0983059]
["bitfinex","SOLUSD",1643707637205,5.86482672,106.13,106.0,41.0983059]
["bitfinex","SOLUSD",1643707637403,5.86482672,106.13,106.0,41.3483059]
["bitfinex","SOLUSD",1643707637603,103.6634,106.14,106.0,41.3483059]
["bitfinex","SOLUSD",1643707638607,5.69634155,106.13,106.0,41.0983059]
["bitfinex","SOLUSD",1643707638806,4.714,106.12,105.94,24.584]
["bitfinex","SOLUSD",1643707639011,6.0,106.11,105.91,11.28]
["bitfinex","SOLUSD",1643707639307,15.996,106.1,105.91,11.28]
["bitfinex","SOLUSD",1643707639508,6.0,106.09,105.91,11.28]
["bitfinex","SOLUSD",1643707639706,5.72052297,106.08,105.92,35.86335533]
["bitfinex","SOLUSD",1643707639907,1.25452297,106.08,105.94,42.16446043]
["bitfinex","SOLUSD",1643707640108,10.716,106.07,105.94,56.31446043]
["bitfinex","SOLUSD",1643707640310,4.91139091,106.06,105.94,56.31446043]
["bitfinex","SOLUSD",1643707640509,4.716,106.05,105.95,6.0]
["bitfinex","SOLUSD",1643707640909,4.966,106.05,105.95,6.0]
["bitfinex","SOLUSD",1643707641109,0.25,106.05,105.95,6.0]
["bitfinex","SOLUSD",1643707641315,0.25,106.05,105.94,42.16446043]
["bitfinex","SOLUSD",1643707641710,0.25,106.05,105.94,42.41446043]
["bitfinex","SOLUSD",1643707641913,4.716,106.04,105.94,42.41446043]
["bitfinex","SOLUSD",1643707642111,4.716,106.06,105.94,42.16446043]
["bitfinex","SOLUSD",1643707642311,0.25,106.04,105.94,42.16446043]
["bitfinex","SOLUSD",1643707642712,4.716,106.03,105.94,42.16446043]
["bitfinex","SOLUSD",1643707642912,4.966,106.03,105.94,42.16446043]
["bitfinex","SOLUSD",1643707643112,4.966,106.03,105.85,3.0]
["bitfinex","SOLUSD",1643707643412,6.0,106.02,105.8,2.6022894]
["bitfinex","SOLUSD",1643707643613,165.593,106.01,105.78,12.37783769]
["bitfinex","SOLUSD",1643707643817,165.843,106.01,105.86,14.162]
["bitfinex","SOLUSD",1643707644018,6.0,106.0,105.86,14.162]
["bitfinex","SOLUSD",1643707644215,4.72,105.99,105.87,35.23413942]
["bitfinex","SOLUSD",1643707644420,33.12453249,105.99,105.87,35.23413942]
["bitfinex","SOLUSD",1643707644716,6.0,105.98,105.87,35.23413942]
["bitfinex","SOLUSD",1643707644916,16.0,105.97,105.87,35.23413942]
["bitfinex","SOLUSD",1643707645116,6.0,105.96,105.87,35.23413942]
["bitfinex","SOLUSD",1643707645324,4.72,105.95,105.87,35.23413942]
["bitfinex","SOLUSD",1643707645522,0.25,105.96,105.87,35.23413942]
["bitfinex","SOLUSD",1643707645722,6.25,105.96,105.87,35.23413942]
["bitfinex","SOLUSD",1643707645921,0.25,105.96,105.87,35.23413942]
["bitfinex","SOLUSD",1643707646628,10.97,105.98,105.87,35.23413942]
["bitfinex","SOLUSD",1643707646822,4.97,105.98,105.87,35.48413942]
["bitfinex","SOLUSD",1643707647420,4.97,105.98,105.87,35.23413942]
["bitfinex","SOLUSD",1643707647823,4.97,105.98,105.87,35.48413942]
["bitfinex","SOLUSD",1643707648020,4.97,105.98,105.87,49.64413942]
["bitfinex","SOLUSD",1643707648220,0.25,105.98,105.87,49.64413942]
["bitfinex","SOLUSD",1643707648423,11.53,105.99,105.87,49.64413942]
["bitfinex","SOLUSD",1643707649622,11.28,105.99,105.87,49.64413942]
["bitfinex","SOLUSD",1643707649921,4.72,106.0,105.87,49.64413942]
["bitfinex","SOLUSD",1643707650121,77.5574,106.01,105.87,49.64413942]
["bitfinex","SOLUSD",1643707650122,6.0,105.99,105.87,60.92413942]
["bitfinex","SOLUSD",1643707650320,6.0,105.99,105.89,37.79905962]
["bitfinex","SOLUSD",1643707650524,6.0,106.01,105.92,40.964823]
["bitfinex","SOLUSD",1643707651327,4.718,106.0,105.92,40.964823]
["bitfinex","SOLUSD",1643707651627,6.0,105.99,105.85,47.199]
["bitfinex","SOLUSD",1643707651831,4.72,105.98,105.85,47.199]
["bitfinex","SOLUSD",1643707652029,6.0,105.97,105.85,47.199]
["bitfinex","SOLUSD",1643707652232,17.28,105.97,105.81,2.6022894]
["bitfinex","SOLUSD",1643707652432,4.721,105.96,105.81,45.21555689]
["bitfinex","SOLUSD",1643707652632,6.0,105.95,105.81,45.21555689]
["bitfinex","SOLUSD",1643707653232,6.0,105.96,105.83,39.24325406]
["bitfinex","SOLUSD",1643707653434,4.971,105.95,105.83,39.24325406]
["bitfinex","SOLUSD",1643707653634,10.721,105.96,105.83,39.24325406]
["bitfinex","SOLUSD",1643707653834,10.971,105.96,105.83,39.24325406]
["bitfinex","SOLUSD",1643707654038,10.971,105.96,105.85,14.164]
["bitfinex","SOLUSD",1643707654234,10.971,105.96,105.86,45.47717469]
["bitfinex","SOLUSD",1643707654437,2.95669142,105.95,105.86,45.47717469]
["bitfinex","SOLUSD",1643707654635,10.721,105.94,105.86,45.47717469]
["bitfinex","SOLUSD",1643707654835,10.971,105.94,105.82,47.211]
["bitfinex","SOLUSD",1643707655034,6.25,105.94,105.82,47.211]
["bitfinex","SOLUSD",1643707655634,4.722,106.01,105.86,47.192]
["bitfinex","SOLUSD",1643707655838,4.722,106.01,105.89,93.1]
["bitfinex","SOLUSD",1643707656035,227.177,106.06,105.9,57.88986934]
["bitfinex","SOLUSD",1643707656435,227.177,106.06,105.9,58.13986934]
["bitfinex","SOLUSD",1643707656635,227.177,106.06,105.92,14.15]
["bitfinex","SOLUSD",1643707656636,14.156,106.05,105.92,14.15]
["bitfinex","SOLUSD",1643707656837,4.716,106.04,105.92,14.15]
["bitfinex","SOLUSD",1643707657040,10.716,106.04,105.88,47.186]
["bitfinex","SOLUSD",1643707657241,10.716,106.04,105.82,2.6022894]
["bitfinex","SOLUSD",1643707657242,93.1,106.03,105.82,2.6022894]
["bitfinex","SOLUSD",1643707657438,4.72,106.02,105.82,11.28]
["bitfinex","SOLUSD",1643707657638,11.28,106.01,105.83,99.1]
["bitfinex","SOLUSD",1643707657843,4.72,106.0,105.84,46.74159108]
["bitfinex","SOLUSD",1643707658044,10.72,106.0,105.87,14.162]
["bitfinex","SOLUSD",1643707658241,4.719,106.02,105.88,153.1766373]
["bitfinex","SOLUSD",1643707658465,23.3993,106.03,105.88,153.4266373]
["bitfinex","SOLUSD",1643707658662,6.0,106.01,105.88,63.02883121]
["bitfinex","SOLUSD",1643707658865,6.0,106.02,105.88,63.02883121]
["bitfinex","SOLUSD",1643707659064,10.719,106.02,105.88,63.02883121]
["bitfinex","SOLUSD",1643707659363,10.969,106.02,105.88,60.3266373]
["bitfinex","SOLUSD",1643707659575,10.969,106.02,105.88,54.3266373]
["bitfinex","SOLUSD",1643707659965,6.25,106.02,105.92,14.153]
["bitfinex","SOLUSD",1643707660165,6.25,106.02,105.93,33.6565976]
["bitfinex","SOLUSD",1643707661270,6.25,106.02,105.92,14.155]
["bitfinex","SOLUSD",1643707661468,4.718,106.01,105.85,49.8002894]
["bitfinex","SOLUSD",1643707661669,6.0,106.0,105.85,47.198]
["bitfinex","SOLUSD",1643707661871,4.72,105.99,105.85,47.198]
["bitfinex","SOLUSD",1643707662072,6.0,105.98,105.85,47.198]
["bitfinex","SOLUSD",1643707662369,6.0,105.98,105.86,36.78661094]
["bitfinex","SOLUSD",1643707662569,6.0,105.98,105.86,50.94961094]
["bitfinex","SOLUSD",1643707662769,0.25,105.98,105.86,50.94961094]
["bitfinex","SOLUSD",1643707662969,6.0,106.0,105.86,51.19961094]
["bitfinex","SOLUSD",1643707663169,6.25,106.0,105.86,51.19961094]
["bitfinex","SOLUSD",1643707663369,6.25,106.0,105.86,50.94961094]
["bitfinex","SOLUSD",1643707663571,11.28,105.99,105.86,14.163]
["bitfinex","SOLUSD",1643707663769,5.19,105.99,105.84,14.166]
["bitfinex","SOLUSD",1643707663969,6.0,105.98,105.84,14.166]
["bitfinex","SOLUSD",1643707664169,17.28,105.98,105.84,14.166]
["bitfinex","SOLUSD",1643707664370,17.53,105.98,105.84,14.166]
["bitfinex","SOLUSD",1643707664569,17.53,105.98,105.85,37.30339423]
["bitfinex","SOLUSD",1643707665170,17.28,105.98,105.86,14.162]
["bitfinex","SOLUSD",1643707665469,92.81027323,105.97,105.87,36.1472131]
["bitfinex","SOLUSD",1643707665670,97.53027323,105.97,105.87,36.1472131]
["bitfinex","SOLUSD",1643707665869,6.0,105.96,105.87,36.1472131]
["bitfinex","SOLUSD",1643707666472,6.25,105.96,105.87,36.1472131]
["bitfinex","SOLUSD",1643707669173,4.72,105.95,105.87,36.1472131]
["bitfinex","SOLUSD",1643707669473,4.97,105.95,105.87,36.1472131]
["bitfinex","SOLUSD",1643707669674,6.0,105.94,105.87,36.1472131]
["bitfinex","SOLUSD",1643707669877,6.25,105.94,105.87,36.1472131]
["bitfinex","SOLUSD",1643707670075,6.25,105.94,105.84,14.166]
["bitfinex","SOLUSD",1643707670275,0.25,105.94,105.84,14.166]
["bitfinex","SOLUSD",1643707670876,0.25,105.94,105.82,2.6022894]
["bitfinex","SOLUSD",1643707671075,16.002,105.93,105.82,2.6022894]
["bitfinex","SOLUSD",1643707671277,6.25,105.95,105.82,2.6022894]
["bitfinex","SOLUSD",1643707671278,5.192,105.94,105.82,2.6022894]
["bitfinex","SOLUSD",1643707671478,14.177,105.89,105.78,5.24881907]
["bitfinex","SOLUSD",1643707671677,4.724,105.88,105.77,2.6022894]
["bitfinex","SOLUSD",1643707671879,99.35,105.88,105.77,2.6022894]
["bitfinex","SOLUSD",1643707672077,4.724,105.87,105.78,32.83195126]
["bitfinex","SOLUSD",1643707672383,0.25,105.87,105.78,32.83195126]
["bitfinex","SOLUSD",1643707673377,16.004,105.9,105.78,32.83195126]
["bitfinex","SOLUSD",1643707673576,6.0,105.89,105.79,2.64423979]
["bitfinex","SOLUSD",1643707673776,6.0,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707675176,6.25,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707676578,10.973,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707677776,104.073,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707678480,99.35,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707679181,6.25,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707679381,10.973,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707679581,6.25,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707679982,0.25,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707680382,11.53,105.91,105.8,37.59244244]
["bitfinex","SOLUSD",1643707681384,25.705,105.91,105.8,37.59244244]
["bitfinex","SOLUSD",1643707681583,10.723,105.9,105.8,37.59244244]
["bitfinex","SOLUSD",1643707681984,13.92969142,105.9,105.8,37.59244244]
["bitfinex","SOLUSD",1643707682183,107.33669142,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707682383,4.723,105.88,105.8,37.59244244]
["bitfinex","SOLUSD",1643707682682,6.0,105.88,105.8,37.59244244]
["bitfinex","SOLUSD",1643707682884,6.25,105.88,105.8,37.59244244]
["bitfinex","SOLUSD",1643707683186,16.004,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707683187,4.724,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707683384,16.003,105.91,105.8,37.59244244]
["bitfinex","SOLUSD",1643707683585,6.0,105.9,105.8,37.59244244]
["bitfinex","SOLUSD",1643707684383,14.177,105.89,105.8,37.59244244]
["bitfinex","SOLUSD",1643707684583,6.0,105.88,105.8,37.59244244]
["bitfinex","SOLUSD",1643707684787,99.1,105.88,105.8,37.59244244]
["bitfinex","SOLUSD",1643707685188,99.1,105.88,105.73,2.6022894]
["bitfinex","SOLUSD",1643707685392,30.185,105.87,105.75,14.179]
["bitfinex","SOLUSD",1643707685589,6.0,105.86,105.75,14.179]
["bitfinex","SOLUSD",1643707685791,4.725,105.85,105.72,47.261]
["bitfinex","SOLUSD",1643707685998,6.0,105.84,105.72,47.261]
["bitfinex","SOLUSD",1643707686190,6.0,105.84,105.73,39.16741203]
["bitfinex","SOLUSD",1643707686191,20.70669142,105.84,105.73,39.16741203]
["bitfinex","SOLUSD",1643707686390,4.727,105.83,105.73,39.16741203]
["bitfinex","SOLUSD",1643707686590,4.727,105.83,105.71,0.2]
["bitfinex","SOLUSD",1643707686591,107.287,105.81,105.71,0.2]
["bitfinex","SOLUSD",1643707686791,14.187,105.81,105.71,0.2]
["bitfinex","SOLUSD",1643707687093,6.0,105.8,105.71,0.2]
["bitfinex","SOLUSD",1643707687493,6.0,105.8,105.71,38.50986583]
["bitfinex","SOLUSD",1643707687693,11.28,105.81,105.71,38.50986583]
["bitfinex","SOLUSD",1643707687894,6.0,105.8,105.71,38.50986583]
["bitfinex","SOLUSD",1643707688091,6.0,105.79,105.71,38.30986583]
["bitfinex","SOLUSD",1643707688392,6.0,105.79,105.71,38.50986583]
["bitfinex","SOLUSD",1643707688691,6.0,105.79,105.71,38.30986583]
["bitfinex","SOLUSD",1643707688891,6.0,105.79,105.71,38.50986583]
["bitfinex","SOLUSD",1643707689091,22.9068,105.83,105.71,38.50986583]
["bitfinex","SOLUSD",1643707689292,22.9068,105.83,105.71,38.30986583]
["bitfinex","SOLUSD",1643707689493,22.9068,105.83,105.71,38.50986583]
["bitfinex","SOLUSD",1643707689694,22.9068,105.83,105.71,38.30986583]
["bitfinex","SOLUSD",1643707689893,22.9068,105.83,105.71,38.50986583]
["bitfinex","SOLUSD",1643707690993,22.9068,105.83,105.71,52.69386583]
["bitfinex","SOLUSD",1643707691600,6.0,105.82,105.71,52.69386583]
["bitfinex","SOLUSD",1643707691998,6.0,105.82,105.71,52.49386583]
["bitfinex","SOLUSD",1643707692222,7.68369142,105.81,105.71,0.2]
["bitfinex","SOLUSD",1643707692418,11.28,105.8,105.69,1.37862502]
["bitfinex","SOLUSD",1643707692620,4.728,105.79,105.69,1.37862502]
["bitfinex","SOLUSD",1643707692819,11.28,105.78,105.69,1.37862502]
["bitfinex","SOLUSD",1643707693023,4.728,105.77,105.69,1.37862502]
["bitfinex","SOLUSD",1643707693221,104.38,105.76,105.69,0.00862502]
["bitfinex","SOLUSD",1643707693421,4.729,105.75,105.64,3.51561765]
["bitfinex","SOLUSD",1643707693622,17.28,105.74,105.64,1.9014091]
["bitfinex","SOLUSD",1643707693822,5.47,105.72,105.64,1.9014091]
["bitfinex","SOLUSD",1643707694120,22.011,105.71,105.64,1.9014091]
["bitfinex","SOLUSD",1643707694322,115.111,105.71,105.64,2.2014091]
["bitfinex","SOLUSD",1643707694521,113.33669142,105.71,105.64,1.9014091]
["bitfinex","SOLUSD",1643707694923,17.28,105.71,105.64,1.9014091]
["bitfinex","SOLUSD",1643707695122,93.1,105.7,105.64,0.0056058]
["bitfinex","SOLUSD",1643707695322,20.78704775,105.69,105.64,0.0012116]
["bitfinex","SOLUSD",1643707695526,39.26604775,105.69,105.64,0.0012116]
["bitfinex","SOLUSD",1643707695723,39.57188758,105.69,105.64,0.0012116]
["bitfinex","SOLUSD",1643707695923,0.77626098,105.66,105.64,0.0012116]
["bitfinex","SOLUSD",1643707696123,12.0847821,105.68,105.64,0.3424232]
["bitfinex","SOLUSD",1643707696124,11.28,105.65,105.64,0.3424232]
["bitfinex","SOLUSD",1643707696323,17.28,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707696525,6.0,105.65,105.64,0.0024232]
["bitfinex","SOLUSD",1643707696722,12.479,105.69,105.64,0.0024232]
["bitfinex","SOLUSD",1643707696922,6.0,105.66,105.64,0.0024232]
["bitfinex","SOLUSD",1643707697523,11.28,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707697725,16.012,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707697923,4.732,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707698132,23.759,105.69,105.64,0.0024232]
["bitfinex","SOLUSD",1643707700130,5.201,105.68,105.64,0.0024232]
["bitfinex","SOLUSD",1643707700330,11.28,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707700530,31.488,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707700734,17.28,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707701034,6.0,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707701834,75.1519,105.69,105.65,3.03219997]
["bitfinex","SOLUSD",1643707702132,6.0,105.68,105.64,0.0024232]
["bitfinex","SOLUSD",1643707702532,20.23669142,105.68,105.64,0.0024232]
["bitfinex","SOLUSD",1643707702732,29.37409876,105.68,105.64,0.0024232]
["bitfinex","SOLUSD",1643707703336,26.41740734,105.68,105.64,0.0024232]
["bitfinex","SOLUSD",1643707703539,6.0,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707703733,23.37409876,105.68,105.64,0.0024232]
["bitfinex","SOLUSD",1643707704534,12.479,105.69,105.64,0.0024232]
["bitfinex","SOLUSD",1643707706535,10.731,105.68,105.64,0.0024232]
["bitfinex","SOLUSD",1643707706735,6.0,105.68,105.64,0.0024232]
["bitfinex","SOLUSD",1643707707135,4.731,105.69,105.64,0.0024232]
["bitfinex","SOLUSD",1643707707336,16.011,105.7,105.64,0.0024232]
["bitfinex","SOLUSD",1643707707537,6.0,105.69,105.64,0.0024232]
["bitfinex","SOLUSD",1643707707936,14.23669142,105.68,105.64,0.0024232]
["bitfinex","SOLUSD",1643707708136,10.732,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707708338,11.28,105.68,105.64,0.0024232]
["bitfinex","SOLUSD",1643707708940,13.68869142,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707709237,24.96869142,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707709439,20.23669142,105.67,105.64,0.0024232]
["bitfinex","SOLUSD",1643707709639,7.68869142,105.66,105.64,0.0024232]
["bitfinex","SOLUSD",1643707709936,18.96869142,105.66,105.64,0.0024232]
["bitfinex","SOLUSD",1643707710139,142.95669142,105.65,105.64,0.0024232]
["bitfinex","SOLUSD",1643707710337,154.06369142,105.65,105.64,0.0024232]
["bitfinex","SOLUSD",1643707710740,258.44369142,105.65,105.64,0.0024232]
["bitfinex","SOLUSD",1643707711341,263.17569142,105.65,105.64,0.0024232]
["bitfinex","SOLUSD",1643707711544,258.44369142,105.65,105.64,0.0024232]
["bitfinex","SOLUSD",1643707711944,113.33669142,105.65,105.64,0.0024232]
["bitfinex","SOLUSD",1643707712143,20.23669142,105.65,105.64,0.0024232]
["bitfinex","SOLUSD",1643707712545,170.73488135,105.65,105.64,0.0024232]
["bitfinex","SOLUSD",1643707713545,41.46688135,105.65,105.64,0.0096928]
["bitfinex","SOLUSD",1643707713749,41.46688135,105.65,105.6,9.66e-06]
["bitfinex","SOLUSD",1643707713946,36.73488135,105.65,105.6,1.56514992]
["bitfinex","SOLUSD",1643707714544,36.73488135,105.65,105.6,0.00514992]
["bitfinex","SOLUSD",1643707714745,2.95669142,105.64,105.6,0.00514992]
["bitfinex","SOLUSD",1643707714946,14.23669142,105.64,105.6,0.00514992]
["bitfinex","SOLUSD",1643707715145,6.0,105.63,105.6,0.00514992]
["bitfinex","SOLUSD",1643707715746,8.95669142,105.63,105.6,0.00514992]
["bitfinex","SOLUSD",1643707716146,20.23669142,105.63,105.6,0.00514992]
["bitfinex","SOLUSD",1643707716647,93.1,105.62,105.6,0.00514992]
["bitfinex","SOLUSD",1643707716845,36.73488135,105.63,105.6,0.00514992]
["bitfinex","SOLUSD",1643707717047,14.062,105.72,105.6,0.00514992]
["bitfinex","SOLUSD",1643707717248,110.24023314,105.68,105.6,0.00514992]
["bitfinex","SOLUSD",1643707717646,110.21144048,105.68,105.6,0.00514992]
["bitfinex","SOLUSD",1643707718472,22.013,105.67,105.6,0.00514992]
["bitfinex","SOLUSD",1643707718675,24.96969142,105.67,105.6,0.00514992]
["bitfinex","SOLUSD",1643707718874,39.16743579,105.67,105.6,0.00514992]
["bitfinex","SOLUSD",1643707719077,14.212,105.65,105.57,1.70521]
["bitfinex","SOLUSD",1643707719275,11.28,105.64,105.54,2.30244284]
["bitfinex","SOLUSD",1643707719479,22.3320209,105.64,105.54,0.00244284]
["bitfinex","SOLUSD",1643707719673,77.19760602,105.64,105.54,0.00244284]
["bitfinex","SOLUSD",1643707719875,0.32261973,105.6,105.54,0.00244284]
["bitfinex","SOLUSD",1643707720073,30.24,105.59,105.54,0.00244284]
["bitfinex","SOLUSD",1643707720279,0.30719263,105.57,105.47,0.31225294]
["bitfinex","SOLUSD",1643707720574,16.28,105.56,105.47,0.31225294]
["bitfinex","SOLUSD",1643707720777,11.28,105.56,105.47,0.31225294]
["bitfinex","SOLUSD",1643707720977,6.0,105.55,105.47,0.31225294]
["bitfinex","SOLUSD",1643707721174,17.28,105.55,105.47,0.31225294]
["bitfinex","SOLUSD",1643707721375,35.20441104,105.55,105.47,0.31225294]
["bitfinex","SOLUSD",1643707721578,35.20441104,105.55,105.47,38.71745862]
["bitfinex","SOLUSD",1643707721774,35.20441104,105.55,105.48,0.3]
["bitfinex","SOLUSD",1643707721973,35.20441104,105.55,105.47,0.31225294]
["bitfinex","SOLUSD",1643707722574,18.94432539,105.54,105.47,0.31225294]
["bitfinex","SOLUSD",1643707722775,30.22432539,105.54,105.47,0.31225294]
["bitfinex","SOLUSD",1643707722975,6.0,105.53,105.47,0.31225294]
["bitfinex","SOLUSD",1643707723780,85.96583643,105.57,105.47,0.31225294]
["bitfinex","SOLUSD",1643707723980,11.28,105.56,105.48,36.26059035]
["bitfinex","SOLUSD",1643707724181,11.28,105.61,105.49,0.3]
["bitfinex","SOLUSD",1643707724382,11.28,105.64,105.49,0.3]
["bitfinex","SOLUSD",1643707724579,4.736,105.68,105.49,1.61851829]
["bitfinex","SOLUSD",1643707724778,9.66101845,105.68,105.51,14.208]
["bitfinex","SOLUSD",1643707724980,9.66101845,105.68,105.52,0.3]
["bitfinex","SOLUSD",1643707725179,23.316,105.69,105.52,0.3]
["bitfinex","SOLUSD",1643707725180,14.311,105.7,105.52,6.77]
["bitfinex","SOLUSD",1643707725382,33.93372192,105.71,105.53,46.38157584]
["bitfinex","SOLUSD",1643707725680,79.91413905,105.75,105.54,8.08851829]
["bitfinex","SOLUSD",1643707725880,73.891327,105.75,105.56,1.31851829]
["bitfinex","SOLUSD",1643707726081,73.891327,105.75,105.59,14.197]
["bitfinex","SOLUSD",1643707726082,88.091327,105.75,105.59,14.197]
["bitfinex","SOLUSD",1643707726282,1.57231845,105.73,105.6,37.02685603]
["bitfinex","SOLUSD",1643707726484,0.47763992,105.71,105.61,0.3]
["bitfinex","SOLUSD",1643707727084,27.88830383,105.73,105.61,0.3]
["bitfinex","SOLUSD",1643707727283,38.50687351,105.74,105.61,0.3]
["bitfinex","SOLUSD",1643707727482,24.95261029,105.74,105.61,0.3]
["bitfinex","SOLUSD",1643707727682,39.16830383,105.74,105.61,0.3]
["bitfinex","SOLUSD",1643707727982,2.95669142,105.73,105.61,0.3]
["bitfinex","SOLUSD",1643707728182,11.28,105.72,105.57,0.3]
["bitfinex","SOLUSD",1643707728383,4.732,105.71,105.57,0.3]
["bitfinex","SOLUSD",1643707728588,13.67261029,105.72,105.57,0.3]
["bitfinex","SOLUSD",1643707728789,15.31272891,105.72,105.57,55.54510874]
["bitfinex","SOLUSD",1643707728983,15.31272891,105.72,105.58,0.3]
["bitfinex","SOLUSD",1643707729192,15.31272891,105.72,105.58,14.498]
["bitfinex","SOLUSD",1643707729383,16.013,105.74,105.59,37.31751847]
["bitfinex","SOLUSD",1643707729586,14.21569354,105.76,105.6,0.3]
["bitfinex","SOLUSD",1643707729784,38.93740497,105.78,105.61,11.28]
["bitfinex","SOLUSD",1643707729983,38.93740497,105.78,105.62,0.3]
["bitfinex","SOLUSD",1643707729984,4.73,105.77,105.62,0.3]
["bitfinex","SOLUSD",1643707730185,27.88830383,105.78,105.62,11.58]
["bitfinex","SOLUSD",1643707730485,29.85039073,105.78,105.63,41.85085891]
["bitfinex","SOLUSD",1643707730686,34.58039073,105.78,105.64,0.3]
["bitfinex","SOLUSD",1643707730886,20.90778044,105.78,105.64,0.3]
["bitfinex","SOLUSD",1643707731486,18.94569354,105.78,105.64,0.3]
["bitfinex","SOLUSD",1643707731695,18.94569354,105.78,105.64,11.58]
["bitfinex","SOLUSD",1643707731696,4.73,105.78,105.64,11.58]
["bitfinex","SOLUSD",1643707731886,24.9946,105.8,105.65,0.3]
["bitfinex","SOLUSD",1643707732091,49.4609,105.82,105.66,11.28]
["bitfinex","SOLUSD",1643707732291,52.41759142,105.82,105.67,14.385]
["bitfinex","SOLUSD",1643707732494,52.41759142,105.82,105.68,46.2144857]
["bitfinex","SOLUSD",1643707732495,1.93400148,105.81,105.68,46.2144857]
["bitfinex","SOLUSD",1643707732688,54.1889,105.82,105.69,0.2]
["bitfinex","SOLUSD",1643707732892,4.727,105.83,105.69,0.2]
["bitfinex","SOLUSD",1643707733093,6.01581205,105.86,105.7,11.28]
["bitfinex","SOLUSD",1643707733288,1.28881205,105.88,105.74,14.177]
["bitfinex","SOLUSD",1643707733487,4.727,105.9,105.74,14.177]
["bitfinex","SOLUSD",1643707733488,1.28881205,105.89,105.74,14.177]
["bitfinex","SOLUSD",1643707733695,2.04314086,105.87,105.75,46.22287143]
["bitfinex","SOLUSD",1643707733895,2.04314086,105.87,105.75,40.22287143]
["bitfinex","SOLUSD",1643707734200,4.725,105.86,105.75,40.22287143]
["bitfinex","SOLUSD",1643707734593,4.725,105.86,105.76,14.174]
["bitfinex","SOLUSD",1643707734800,4.725,105.88,105.76,14.174]
["bitfinex","SOLUSD",1643707735391,4.725,105.89,105.76,14.174]
["bitfinex","SOLUSD",1643707735592,36.78341205,105.91,105.77,36.01693952]
["bitfinex","SOLUSD",1643707735593,1.54954958,105.88,105.77,36.01693952]
["bitfinex","SOLUSD",1643707735792,7.54954958,105.88,105.77,36.01693952]
["bitfinex","SOLUSD",1643707735993,6.0,105.87,105.77,36.01693952]
["bitfinex","SOLUSD",1643707736194,10.725,105.87,105.73,47.9624]
["bitfinex","SOLUSD",1643707736796,22.005,105.87,105.73,47.9624]
["bitfinex","SOLUSD",1643707736994,4.725,105.9,105.74,11.28]
["bitfinex","SOLUSD",1643707737224,1.28881205,105.92,105.75,0.47]
["bitfinex","SOLUSD",1643707737396,4.724,105.92,105.76,11.28]
["bitfinex","SOLUSD",1643707737795,1.45964375,105.91,105.78,39.54654025]
["bitfinex","SOLUSD",1643707737998,0.59031462,105.89,105.78,39.54654025]
["bitfinex","SOLUSD",1643707738197,0.59031462,105.89,105.74,6.0]
["bitfinex","SOLUSD",1643707738398,4.725,105.88,105.74,14.176]
["bitfinex","SOLUSD",1643707738598,6.0,105.87,105.73,47.9624]
["bitfinex","SOLUSD",1643707738799,4.725,105.86,105.73,47.9624]
["bitfinex","SOLUSD",1643707739098,4.725,105.86,105.74,35.92635375]
["bitfinex","SOLUSD",1643707739099,6.0,105.85,105.74,35.92635375]
["bitfinex","SOLUSD",1643707739499,4.726,105.89,105.75,14.176]
["bitfinex","SOLUSD",1643707739698,0.25,105.9,105.75,14.176]
["bitfinex","SOLUSD",1643707739897,6.0,105.88,105.75,14.176]
["bitfinex","SOLUSD",1643707740299,10.975,105.9,105.76,39.99225732]
["bitfinex","SOLUSD",1643707740500,10.975,105.9,105.76,45.99225732]
["bitfinex","SOLUSD",1643707740898,10.975,105.9,105.77,14.173]
["bitfinex","SOLUSD",1643707741098,4.975,105.9,105.77,14.173]
["bitfinex","SOLUSD",1643707741299,4.975,105.9,105.78,35.2751589]
["bitfinex","SOLUSD",1643707741503,4.725,105.9,105.78,35.2751589]
["bitfinex","SOLUSD",1643707741698,29.0218,105.92,105.78,35.2751589]
["bitfinex","SOLUSD",1643707741903,4.724,105.92,105.78,35.2751589]
["bitfinex","SOLUSD",1643707742099,4.724,105.92,105.79,20.171]
["bitfinex","SOLUSD",1643707742299,4.723,105.94,105.79,31.451]
["bitfinex","SOLUSD",1643707742500,1.46233497,105.96,105.8,38.08966719]
["bitfinex","SOLUSD",1643707742701,1.46233497,105.96,105.8,34.31966719]
["bitfinex","SOLUSD",1643707742902,12.74233497,105.96,105.81,6.0]
["bitfinex","SOLUSD",1643707743100,12.74233497,105.96,105.8,34.31966719]
["bitfinex","SOLUSD",1643707743101,7.67869142,105.95,105.82,44.71175954]
["bitfinex","SOLUSD",1643707743302,0.5876234,105.94,105.82,44.71175954]
["bitfinex","SOLUSD",1643707743507,4.722,105.93,105.82,44.71175954]
["bitfinex","SOLUSD",1643707743705,1.46233497,105.92,105.82,44.71175954]
["bitfinex","SOLUSD",1643707743903,4.722,105.91,105.82,44.71175954]
["bitfinex","SOLUSD",1643707744104,0.5876234,105.9,105.76,11.28]
["bitfinex","SOLUSD",1643707744304,6.5876234,105.9,105.77,6.0]
["bitfinex","SOLUSD",1643707744507,6.5876234,105.9,105.76,11.28]
["bitfinex","SOLUSD",1643707744508,4.724,105.89,105.76,11.28]
["bitfinex","SOLUSD",1643707745431,4.724,105.92,105.76,11.53]
["bitfinex","SOLUSD",1643707745631,6.0,105.91,105.76,11.28]
["bitfinex","SOLUSD",1643707745835,6.0,105.91,105.77,34.13920705]
["bitfinex","SOLUSD",1643707745836,4.724,105.9,105.77,34.13920705]
["bitfinex","SOLUSD",1643707746029,6.0,105.91,105.78,14.171]
["bitfinex","SOLUSD",1643707746430,0.25,105.91,105.78,14.171]
["bitfinex","SOLUSD",1643707746631,6.25,105.91,105.78,14.171]
["bitfinex","SOLUSD",1643707746830,0.25,105.91,105.78,14.421]
["bitfinex","SOLUSD",1643707747035,6.25,105.91,105.79,41.989913]
["bitfinex","SOLUSD",1643707747231,6.0,105.91,105.81,44.01720432]
["bitfinex","SOLUSD",1643707747532,0.25,105.91,105.81,44.01720432]
["bitfinex","SOLUSD",1643707747731,4.973,105.91,105.81,44.01720432]
["bitfinex","SOLUSD",1643707748633,7.57789227,105.9,105.81,44.01720432]
["bitfinex","SOLUSD",1643707748834,0.4720661,105.88,105.81,44.01720432]
["bitfinex","SOLUSD",1643707749033,4.723,105.89,105.81,44.01720432]
["bitfinex","SOLUSD",1643707749233,0.25,105.89,105.76,14.173]
["bitfinex","SOLUSD",1643707749439,4.724,105.88,105.74,69.9252]
["bitfinex","SOLUSD",1643707749738,17.28,105.87,105.74,117.1692]
["bitfinex","SOLUSD",1643707749937,11.53,105.87,105.74,117.1692]
["bitfinex","SOLUSD",1643707750139,11.53,105.87,105.75,44.82733723]
["bitfinex","SOLUSD",1643707750336,16.005,105.9,105.75,44.82733723]
["bitfinex","SOLUSD",1643707750534,6.0,105.89,105.75,45.07733723]
["bitfinex","SOLUSD",1643707750734,6.0,105.89,105.75,73.77496607]
["bitfinex","SOLUSD",1643707750933,16.004,105.93,105.77,47.228]
["bitfinex","SOLUSD",1643707750934,10.724,105.93,105.77,47.228]
["bitfinex","SOLUSD",1643707751134,24.96069142,105.93,105.78,6.0]
["bitfinex","SOLUSD",1643707751336,4.76563522,105.92,105.78,51.18243948]
["bitfinex","SOLUSD",1643707751534,16.003,105.91,105.78,51.18243948]
["bitfinex","SOLUSD",1643707751736,22.003,105.91,105.78,51.18243948]
["bitfinex","SOLUSD",1643707752138,17.28,105.91,105.78,65.35343948]
["bitfinex","SOLUSD",1643707752342,6.0,105.91,105.78,68.12506832]
["bitfinex","SOLUSD",1643707752539,6.0,105.92,105.78,65.35343948]
["bitfinex","SOLUSD",1643707752738,1.9036772,105.91,105.78,59.35343948]
["bitfinex","SOLUSD",1643707752943,1.9036772,105.91,105.78,45.18243948]
["bitfinex","SOLUSD",1643707752944,6.6266772,105.91,105.78,45.18243948]
["bitfinex","SOLUSD",1643707753238,26.90537433,105.9,105.78,45.18243948]
["bitfinex","SOLUSD",1643707753438,4.724,105.89,105.78,45.18243948]
["bitfinex","SOLUSD",1643707753638,104.38,105.88,105.78,45.18243948]
["bitfinex","SOLUSD",1643707753836,4.724,105.87,105.78,45.18243948]
["bitfinex","SOLUSD",1643707754037,6.0,105.86,105.78,45.18243948]
["bitfinex","SOLUSD",1643707754239,4.725,105.9,105.78,45.18243948]
["bitfinex","SOLUSD",1643707754437,0.25,105.9,105.78,45.18243948]
["bitfinex","SOLUSD",1643707754738,6.0,105.89,105.78,45.18243948]
["bitfinex","SOLUSD",1643707755040,0.25,105.89,105.78,45.43243948]
["bitfinex","SOLUSD",1643707755236,6.0,105.9,105.78,59.60443948]
["bitfinex","SOLUSD",1643707755438,4.724,105.93,105.8,33.36308372]
["bitfinex","SOLUSD",1643707755637,23.5972,105.94,105.81,6.0]
["bitfinex","SOLUSD",1643707755838,4.722,105.93,105.82,43.28946817]
["bitfinex","SOLUSD",1643707756239,4.722,105.93,105.82,43.53946817]
["bitfinex","SOLUSD",1643707756439,4.722,105.93,105.82,43.28946817]
["bitfinex","SOLUSD",1643707756839,6.0,105.92,105.82,43.28946817]
["bitfinex","SOLUSD",1643707757041,4.722,105.91,105.82,43.28946817]
["bitfinex","SOLUSD",1643707757443,4.972,105.91,105.82,43.28946817]
["bitfinex","SOLUSD",1643707758644,0.49140983,105.9,105.75,48.55751829]
["bitfinex","SOLUSD",1643707758842,97.824,105.89,105.75,1.31851829]
["bitfinex","SOLUSD",1643707759046,53.43928657,105.88,105.73,1.31851829]
["bitfinex","SOLUSD",1643707759242,4.725,105.87,105.73,6.0]
["bitfinex","SOLUSD",1643707759444,6.26381205,105.87,105.7,6.2]
["bitfinex","SOLUSD",1643707759644,7.47543942,105.86,105.73,42.52805787]
["bitfinex","SOLUSD",1643707759842,4.726,105.85,105.73,42.52805787]
["bitfinex","SOLUSD",1643707760245,0.25,105.85,105.73,42.52805787]
["bitfinex","SOLUSD",1643707761045,0.25,105.85,105.75,36.17680006]
["bitfinex","SOLUSD",1643707761446,6.26481205,105.87,105.75,36.17680006]
["bitfinex","SOLUSD",1643707761652,1.28881205,105.87,105.75,50.4784289]
["bitfinex","SOLUSD",1643707761846,1.28881205,105.89,105.75,66.96516592]
["bitfinex","SOLUSD",1643707762047,1.28881205,105.9,105.8,14.168]
["bitfinex","SOLUSD",1643707762249,1.28881205,105.89,105.8,14.168]
["bitfinex","SOLUSD",1643707762447,1.28881205,105.9,105.81,35.30007956]
["bitfinex","SOLUSD",1643707762648,1.28881205,105.9,105.81,41.30007956]
["bitfinex","SOLUSD",1643707762853,1.28881205,105.92,105.81,44.3217084]
["bitfinex","SOLUSD",1643707763048,1.28881205,105.93,105.82,11.28]
["bitfinex","SOLUSD",1643707763247,1.28881205,105.92,105.82,14.166]
["bitfinex","SOLUSD",1643707763472,1.28881205,105.92,105.83,32.74813171]
["bitfinex","SOLUSD",1643707763848,1.28881205,105.92,105.83,32.99813171]
["bitfinex","SOLUSD",1643707764449,1.28881205,105.92,105.83,32.74813171]
["bitfinex","SOLUSD",1643707764849,1.53881205,105.92,105.83,32.74813171]
["bitfinex","SOLUSD",1643707767055,0.25,105.92,105.83,32.74813171]
["bitfinex","SOLUSD",1643707767457,4.722,105.91,105.83,32.74813171]
["bitfinex","SOLUSD",1643707767657,6.01081205,105.91,105.83,32.74813171]
["bitfinex","SOLUSD",1643707767854,1.53881205,105.91,105.83,32.74813171]
["bitfinex","SOLUSD",1643707768159,1.53881205,105.91,105.79,14.169]
["bitfinex","SOLUSD",1643707768357,1.53881205,105.91,105.76,14.173]
["bitfinex","SOLUSD",1643707768358,1.28881205,105.89,105.76,14.173]
["bitfinex","SOLUSD",1643707768854,1.53881205,105.89,105.76,14.173]
["bitfinex","SOLUSD",1643707769058,0.25,105.89,105.76,15.49151829]
["bitfinex","SOLUSD",1643707769256,0.25,105.89,105.77,33.72851399]
["bitfinex","SOLUSD",1643707769456,0.25,105.89,105.77,39.72851399]
["bitfinex","SOLUSD",1643707769856,0.25,105.89,105.77,53.90051399]
["bitfinex","SOLUSD",1643707769857,1.28881205,105.89,105.77,53.90051399]
["bitfinex","SOLUSD",1643707770259,1.53881205,105.89,105.77,53.90051399]
["bitfinex","SOLUSD",1643707770458,6.26281205,105.89,105.77,53.90051399]
["bitfinex","SOLUSD",1643707770858,6.83680762,105.89,105.77,53.90051399]
["bitfinex","SOLUSD",1643707771285,1.28881205,105.88,105.77,47.90051399]
["bitfinex","SOLUSD",1643707771681,1.53881205,105.88,105.77,47.90051399]
["bitfinex","SOLUSD",1643707772282,1.4759628,105.87,105.77,33.72851399]
["bitfinex","SOLUSD",1643707772585,7.48877485,105.87,105.77,33.72851399]
["bitfinex","SOLUSD",1643707772883,100.83877485,105.87,105.77,33.72851399]
["bitfinex","SOLUSD",1643707773082,7.28881205,105.86,105.77,33.72851399]
["bitfinex","SOLUSD",1643707773286,6.0,105.86,105.77,33.72851399]
["bitfinex","SOLUSD",1643707773484,6.25,105.86,105.77,33.72851399]
["bitfinex","SOLUSD",1643707773683,0.57399557,105.85,105.77,33.72851399]
["bitfinex","SOLUSD",1643707774483,1.86280762,105.85,105.72,1.31851829]
["bitfinex","SOLUSD",1643707774683,6.01481205,105.84,105.71,14.38]
["bitfinex","SOLUSD",1643707774883,6.26481205,105.84,105.72,6.0]
["bitfinex","SOLUSD",1643707775085,1.53881205,105.84,105.72,6.0]
["bitfinex","SOLUSD",1643707775283,1.28881205,105.84,105.72,6.0]
["bitfinex","SOLUSD",1643707775484,6.0,105.86,105.73,97.19797879]
["bitfinex","SOLUSD",1643707775683,25.38711205,105.87,105.74,47.242]
["bitfinex","SOLUSD",1643707775888,1.28881205,105.87,105.75,36.21593028]
["bitfinex","SOLUSD",1643707776184,1.28881205,105.87,105.77,34.41550192]
["bitfinex","SOLUSD",1643707776384,1.28881205,105.87,105.77,34.66550192]
["bitfinex","SOLUSD",1643707776985,1.28881205,105.87,105.77,48.83850192]
["bitfinex","SOLUSD",1643707777186,1.28881205,105.87,105.77,48.58850192]
["bitfinex","SOLUSD",1643707777385,12.56881205,105.87,105.77,34.41550192]
["bitfinex","SOLUSD",1643707777686,1.28881205,105.85,105.77,34.41550192]
["bitfinex","SOLUSD",1643707777886,1.53881205,105.85,105.77,34.41550192]
["bitfinex","SOLUSD",1643707778285,6.0,105.84,105.77,34.41550192]
["bitfinex","SOLUSD",1643707778687,6.25,105.84,105.77,34.41550192]
["bitfinex","SOLUSD",1643707779888,6.25,105.84,105.72,14.18]
["bitfinex","SOLUSD",1643707780091,7.53881205,105.84,105.71,0.2]
["bitfinex","SOLUSD",1643707780288,6.01581205,105.83,105.71,6.0]
["bitfinex","SOLUSD",1643707780489,20.48669142,105.84,105.69,7.51851829]
["bitfinex","SOLUSD",1643707780490,23.54581205,105.84,105.69,7.51851829]
["bitfinex","SOLUSD",1643707780693,0.25,105.83,105.69,7.51851829]
["bitfinex","SOLUSD",1643707780890,23.54581205,105.84,105.7,43.18408704]
["bitfinex","SOLUSD",1643707781097,1.28881205,105.83,105.72,33.8927658]
["bitfinex","SOLUSD",1643707781295,18.81881205,105.84,105.72,33.8927658]
["bitfinex","SOLUSD",1643707781490,6.0,105.82,105.72,33.8927658]
["bitfinex","SOLUSD",1643707781689,0.25,105.83,105.72,33.8927658]
["bitfinex","SOLUSD",1643707781690,4.977,105.83,105.72,33.8927658]
["bitfinex","SOLUSD",1643707781892,18.56881205,105.84,105.72,33.8927658]
["bitfinex","SOLUSD",1643707782891,17.28,105.84,105.72,34.1427658]
["bitfinex","SOLUSD",1643707783892,6.0,105.84,105.74,38.41350755]
["bitfinex","SOLUSD",1643707784092,24.60041205,105.86,105.74,38.41350755]
["bitfinex","SOLUSD",1643707784293,23.3116,105.86,105.74,131.76350755]
["bitfinex","SOLUSD",1643707784493,23.3116,105.86,105.76,39.70530235]
["bitfinex","SOLUSD",1643707784693,1.28881205,105.88,105.76,132.80530235]
["bitfinex","SOLUSD",1643707784893,1.28881205,105.89,105.78,14.171]
["bitfinex","SOLUSD",1643707785093,1.28881205,105.89,105.79,6.0]
["bitfinex","SOLUSD",1643707785293,1.28881205,105.89,105.77,17.53]
["bitfinex","SOLUSD",1643707785495,1.28881205,105.9,105.79,3.02942423]
["bitfinex","SOLUSD",1643707785693,1.28881205,105.91,105.8,34.11338105]
["bitfinex","SOLUSD",1643707785898,1.28881205,105.91,105.8,40.36338105]
["bitfinex","SOLUSD",1643707786093,1.28881205,105.91,105.82,56.36953443]
["bitfinex","SOLUSD",1643707786700,1.28881205,105.91,105.82,56.61953443]
["bitfinex","SOLUSD",1643707786897,0.25,105.91,105.82,56.61953443]
["bitfinex","SOLUSD",1643707787097,1.28881205,105.92,105.82,56.61953443]
["bitfinex","SOLUSD",1643707787296,1.28881205,105.92,105.85,14.162]
["bitfinex","SOLUSD",1643707787499,1.28881205,105.94,105.85,14.162]
["bitfinex","SOLUSD",1643707787697,0.17613532,105.96,105.85,25.692]
["bitfinex","SOLUSD",1643707787698,1.28881205,105.95,105.85,25.692]
["bitfinex","SOLUSD",1643707787896,1.28881205,105.95,105.85,25.442]
["bitfinex","SOLUSD",1643707788096,1.28881205,105.94,105.85,25.442]
["bitfinex","SOLUSD",1643707788300,1.28881205,105.94,105.85,25.692]
["bitfinex","SOLUSD",1643707788497,1.28881205,105.94,105.86,35.68467744]
["bitfinex","SOLUSD",1643707788904,1.28881205,105.94,105.86,49.84567744]
["bitfinex","SOLUSD",1643707789302,1.28881205,105.95,105.86,50.09567744]
["bitfinex","SOLUSD",1643707789699,1.28881205,105.95,105.86,35.68467744]
["bitfinex","SOLUSD",1643707789903,1.28881205,105.94,105.86,35.68467744]
["bitfinex","SOLUSD",1643707790411,1.28881205,105.93,105.86,35.68467744]
["bitfinex","SOLUSD",1643707790606,1.28881205,105.94,105.86,35.68467744]
["bitfinex","SOLUSD",1643707790901,1.53881205,105.94,105.86,35.68467744]
["bitfinex","SOLUSD",1643707791300,1.28881205,105.94,105.86,35.68467744]
["bitfinex","SOLUSD",1643707792406,1.28881205,105.94,105.86,35.93467744]
["bitfinex","SOLUSD",1643707792606,1.28881205,105.95,105.86,35.93467744]
["bitfinex","SOLUSD",1643707792903,1.28881205,105.95,105.86,35.68467744]
["bitfinex","SOLUSD",1643707793103,3.50981205,105.95,105.86,35.68467744]
["bitfinex","SOLUSD",1643707794107,3.50981205,105.95,105.86,35.93467744]
["bitfinex","SOLUSD",1643707794303,0.17613532,105.96,105.86,35.68467744]
["bitfinex","SOLUSD",1643707795105,0.17613532,105.96,105.86,49.84667744]
["bitfinex","SOLUSD",1643707795304,0.17613532,105.96,105.86,50.09667744]
["bitfinex","SOLUSD",1643707795503,0.17613532,105.96,105.87,99.1]
["bitfinex","SOLUSD",1643707795703,0.17613532,105.96,105.88,98.29]
["bitfinex","SOLUSD",1643707795906,0.17613532,105.96,105.89,49.73056461]
["bitfinex","SOLUSD",1643707795907,0.35227064,105.96,105.89,49.73056461]
["bitfinex","SOLUSD",1643707796104,0.35227064,105.96,105.91,0.31201624]
["bitfinex","SOLUSD",1643707796506,0.35227064,105.96,105.91,6.0]
["bitfinex","SOLUSD",1643707796708,0.35227064,105.96,105.9,4.72]
["bitfinex","SOLUSD",1643707796904,0.35227064,105.96,105.89,11.28]
["bitfinex","SOLUSD",1643707797314,0.35227064,105.96,105.92,14.15]
["bitfinex","SOLUSD",1643707797807,0.35227064,105.96,105.92,14.4]
["bitfinex","SOLUSD",1643707798207,0.35227064,105.96,105.92,14.15]
["bitfinex","SOLUSD",1643707798407,0.35227064,105.96,105.92,14.4]
["bitfinex","SOLUSD",1643707798808,0.35227064,105.96,105.92,14.15]
["bitfinex","SOLUSD",1643707800614,0.35227064,105.96,105.9,14.157]
["bitfinex","SOLUSD",1643707800808,4.72,105.95,105.9,14.157]
["bitfinex","SOLUSD",1643707801008,4.72,105.95,105.89,4.719]
["bitfinex","SOLUSD",1643707801211,4.97,105.95,105.89,4.719]
["bitfinex","SOLUSD",1643707801913,4.97,105.95,105.87,43.73796396]
["bitfinex","SOLUSD",1643707801915,0.81025672,105.94,105.87,43.73796396]
["bitfinex","SOLUSD",1643707802510,4.97,105.95,105.87,43.73796396]
["bitfinex","SOLUSD",1643707803513,4.97,105.95,105.84,28.311]
["bitfinex","SOLUSD",1643707804214,4.97,105.95,105.84,14.146]
["bitfinex","SOLUSD",1643707804215,6.0,105.94,105.84,14.146]
["bitfinex","SOLUSD",1643707804417,8.15758563,105.93,105.85,41.67670359]
["bitfinex","SOLUSD",1643707804612,6.0,105.92,105.85,41.67670359]
["bitfinex","SOLUSD",1643707804833,6.25,105.92,105.85,41.67670359]
["bitfinex","SOLUSD",1643707805537,4.721,105.93,105.85,41.67670359]
["bitfinex","SOLUSD",1643707805737,0.25,105.92,105.85,41.67670359]
["bitfinex","SOLUSD",1643707805936,0.25,105.95,105.85,41.67670359]
["bitfinex","SOLUSD",1643707806436,0.25,105.95,105.85,55.84070359]
["bitfinex","SOLUSD",1643707806637,52.1132,105.96,105.85,55.84070359]
["bitfinex","SOLUSD",1643707806848,52.1132,105.96,105.85,56.09070359]
["bitfinex","SOLUSD",1643707806849,47.3912,105.96,105.85,56.09070359]
["bitfinex","SOLUSD",1643707807039,4.721,106.0,105.86,8.78553039]
["bitfinex","SOLUSD",1643707807236,22.7438,106.01,105.86,20.06553039]
["bitfinex","SOLUSD",1643707807436,22.7438,106.01,105.87,63.62348181]
["bitfinex","SOLUSD",1643707807639,74.2894,106.04,105.9,14.157]
["bitfinex","SOLUSD",1643707807838,4.719,106.05,105.91,4.718]
["bitfinex","SOLUSD",1643707808038,4.718,106.09,105.91,14.018]
["bitfinex","SOLUSD",1643707808240,84.2291231,106.1,105.93,93.1]
["bitfinex","SOLUSD",1643707808437,4.716,106.09,105.94,4.716]
["bitfinex","SOLUSD",1643707808637,3.65332115,106.08,105.95,44.34830756]
["bitfinex","SOLUSD",1643707808838,15.996,106.07,105.95,44.34830756]
["bitfinex","SOLUSD",1643707809037,24.95269142,106.07,105.95,44.34830756]
["bitfinex","SOLUSD",1643707809237,40.31751996,106.07,105.95,44.34830756]
["bitfinex","SOLUSD",1643707809438,46.1189301,106.01,105.89,147.82428547]
["bitfinex","SOLUSD",1643707809644,4.719,106.0,105.89,143.10828547]
["bitfinex","SOLUSD",1643707809839,10.969,106.0,105.9,113.50828547]
["bitfinex","SOLUSD",1643707810038,59.1035,106.0,105.9,113.50828547]
["bitfinex","SOLUSD",1643707810540,59.1035,106.0,105.88,14.16]
["bitfinex","SOLUSD",1643707811239,73.34019142,106.0,105.86,18.882]
["bitfinex","SOLUSD",1643707811440,73.34019142,106.0,105.86,14.163]
["bitfinex","SOLUSD",1643707811639,73.34019142,106.0,105.87,36.96354168]
["bitfinex","SOLUSD",1643707812640,93.1,105.99,105.87,36.96354168]
["bitfinex","SOLUSD",1643707812840,4.72,105.98,105.87,36.96354168]
["bitfinex","SOLUSD",1643707813043,7.67669142,105.98,105.87,51.12554168]
["bitfinex","SOLUSD",1643707813242,93.3319301,106.01,105.89,41.43744153]
["bitfinex","SOLUSD",1643707813243,50.8389301,106.01,105.89,41.43744153]
["bitfinex","SOLUSD",1643707813443,46.1189301,106.01,105.93,0.31094069]
["bitfinex","SOLUSD",1643707813641,46.1189301,106.01,105.95,33.6616125]
["bitfinex","SOLUSD",1643707814043,46.1189301,106.01,105.89,18.875]
["bitfinex","SOLUSD",1643707814243,46.1189301,106.01,105.89,14.159]
["bitfinex","SOLUSD",1643707814244,4.719,106.0,105.89,14.159]
["bitfinex","SOLUSD",1643707814443,23.05946505,106.01,105.89,14.159]
["bitfinex","SOLUSD",1643707814643,6.0,106.0,105.89,14.159]
["bitfinex","SOLUSD",1643707814847,23.05946505,105.95,105.87,4.719]
["bitfinex","SOLUSD",1643707815045,23.05946505,105.95,105.9,35.67720233]
["bitfinex","SOLUSD",1643707815344,23.05946505,105.94,105.9,35.67720233]
["bitfinex","SOLUSD",1643707816744,23.05946505,105.94,105.85,4.719]
["bitfinex","SOLUSD",1643707816943,23.30946505,105.94,105.84,47.204]
["bitfinex","SOLUSD",1643707817143,23.30946505,105.94,105.85,4.721]
["bitfinex","SOLUSD",1643707817546,23.30946505,105.94,105.86,13.663]
["bitfinex","SOLUSD",1643707817747,23.30946505,105.94,105.87,34.34118635]
["bitfinex","SOLUSD",1643707817947,23.05946505,105.94,105.87,34.34118635]
["bitfinex","SOLUSD",1643707818147,23.30946505,105.94,105.84,47.204]
["bitfinex","SOLUSD",1643707818349,23.30946505,105.94,105.83,372.34543227]
["bitfinex","SOLUSD",1643707819152,37.62646505,105.94,105.84,38.14963915]
["bitfinex","SOLUSD",1643707819755,6.0,105.93,105.81,4.721]
["bitfinex","SOLUSD",1643707819954,6.0,105.93,105.79,50.00524465]
["bitfinex","SOLUSD",1643707819955,10.722,105.93,105.79,47.228]
["bitfinex","SOLUSD",1643707820154,11.28,105.92,105.76,429.66335113]
["bitfinex","SOLUSD",1643707820353,23.05946505,105.86,105.79,14.173]
["bitfinex","SOLUSD",1643707820550,46.1189301,105.86,105.79,14.173]
["bitfinex","SOLUSD",1643707820752,46.3689301,105.86,105.8,39.84336535]
["bitfinex","SOLUSD",1643707820957,46.1189301,105.86,105.8,39.84336535]
["bitfinex","SOLUSD",1643707821152,46.3689301,105.86,105.8,39.84336535]
["bitfinex","SOLUSD",1643707822153,46.3689301,105.86,105.79,14.173]
["bitfinex","SOLUSD",1643707822457,46.3689301,105.86,105.77,18.898]
["bitfinex","SOLUSD",1643707823254,46.3689301,105.86,105.77,39.3588388]
["bitfinex","SOLUSD",1643707823856,46.3689301,105.86,105.77,34.6358388]
["bitfinex","SOLUSD",1643707824054,46.3689301,105.86,105.72,4.725]
["bitfinex","SOLUSD",1643707824254,10.726,105.85,105.73,6.0]
["bitfinex","SOLUSD",1643707824455,10.976,105.85,105.74,14.18]
["bitfinex","SOLUSD",1643707825059,10.976,105.85,105.75,38.13319173]
["bitfinex","SOLUSD",1643707825257,25.157,105.85,105.71,4.926]
["bitfinex","SOLUSD",1643707825456,36.437,105.85,105.71,4.926]
["bitfinex","SOLUSD",1643707825656,23.05946505,105.78,105.72,14.182]
["bitfinex","SOLUSD",1643707825860,46.1189301,105.78,105.72,16.96104059]
["bitfinex","SOLUSD",1643707826258,46.1189301,105.78,105.73,42.72625823]
["bitfinex","SOLUSD",1643707826859,46.09022939,105.78,105.73,42.72625823]
["bitfinex","SOLUSD",1643707827059,4.727,105.84,105.73,42.72625823]
["bitfinex","SOLUSD",1643707827259,6.0,105.83,105.74,4.726]
["bitfinex","SOLUSD",1643707827661,6.0,105.83,105.73,42.72625823]
["bitfinex","SOLUSD",1643707827859,10.726,105.85,105.73,42.72625823]
["bitfinex","SOLUSD",1643707828060,33.87994893,105.84,105.75,39.68694979]
["bitfinex","SOLUSD",1643707828461,6.0,105.83,105.75,39.68694979]
["bitfinex","SOLUSD",1643707828665,379.725,105.86,105.75,39.68694979]
["bitfinex","SOLUSD",1643707828868,6.0,105.84,105.75,39.68694979]
["bitfinex","SOLUSD",1643707829263,6.25,105.84,105.75,39.68694979]
["bitfinex","SOLUSD",1643707829462,43.10192603,105.83,105.75,39.68694979]
["bitfinex","SOLUSD",1643707829762,57.28492603,105.83,105.75,39.68694979]
["bitfinex","SOLUSD",1643707829962,6.65346525,105.81,105.75,39.68694979]
["bitfinex","SOLUSD",1643707830367,6.90346525,105.81,105.71,4.926]
["bitfinex","SOLUSD",1643707830563,6.90346525,105.81,105.69,4.927]
["bitfinex","SOLUSD",1643707830763,14.186,105.81,105.69,47.273]
["bitfinex","SOLUSD",1643707830964,375.0,105.86,105.74,0.314576]
["bitfinex","SOLUSD",1643707831367,386.28,105.86,105.71,0.2]
["bitfinex","SOLUSD",1643707831563,7.68269142,105.85,105.71,0.2]
["bitfinex","SOLUSD",1643707831764,47.14219419,105.84,105.71,0.2]
["bitfinex","SOLUSD",1643707831965,13.89319709,105.82,105.71,35.48715235]
["bitfinex","SOLUSD",1643707832164,35.86219419,105.8,105.71,35.48715235]
["bitfinex","SOLUSD",1643707832366,36.11219419,105.8,105.71,35.48715235]
["bitfinex","SOLUSD",1643707832966,50.29919419,105.8,105.71,35.48715235]
["bitfinex","SOLUSD",1643707833567,36.11219419,105.8,105.71,49.67115235]
["bitfinex","SOLUSD",1643707833768,0.25,105.8,105.71,49.47115235]
["bitfinex","SOLUSD",1643707833967,6.25,105.81,105.71,49.47115235]
["bitfinex","SOLUSD",1643707834168,6.25,105.81,105.71,35.28715235]
["bitfinex","SOLUSD",1643707834367,6.25,105.81,105.71,35.48715235]
["bitfinex","SOLUSD",1643707834568,6.25,105.81,105.72,7.97604059]
["bitfinex","SOLUSD",1643707834569,6.0,105.81,105.72,7.97604059]
["bitfinex","SOLUSD",1643707834769,43.63682321,105.82,105.73,38.50107887]
["bitfinex","SOLUSD",1643707835169,14.185,105.82,105.73,38.50107887]
["bitfinex","SOLUSD",1643707835568,10.727,105.85,105.73,38.50107887]
["bitfinex","SOLUSD",1643707835772,22.007,105.85,105.73,38.50107887]
["bitfinex","SOLUSD",1643707836170,36.05316563,105.84,105.73,38.50107887]
["bitfinex","SOLUSD",1643707837071,50.23516563,105.84,105.73,52.68207887]
["bitfinex","SOLUSD",1643707837876,17.28,105.83,105.71,4.926]
["bitfinex","SOLUSD",1643707838073,22.007,105.83,105.71,4.926]
["bitfinex","SOLUSD",1643707838275,22.257,105.83,105.71,4.726]
["bitfinex","SOLUSD",1643707838497,93.1,105.82,105.71,4.726]
["bitfinex","SOLUSD",1643707838679,18.913,105.81,105.71,18.91]
["bitfinex","SOLUSD",1643707838880,13.70222565,105.8,105.71,18.91]
["bitfinex","SOLUSD",1643707839080,13.70222565,105.8,105.71,0.2]
["bitfinex","SOLUSD",1643707839280,99.1,105.79,105.69,0.2]
["bitfinex","SOLUSD",1643707839480,110.38,105.79,105.66,4.928]
["bitfinex","SOLUSD",1643707839679,110.38,105.79,105.68,4.729]
["bitfinex","SOLUSD",1643707839680,110.63,105.79,105.68,4.729]
["bitfinex","SOLUSD",1643707839883,124.819,105.79,105.69,14.187]
["bitfinex","SOLUSD",1643707840083,124.819,105.79,105.7,0.2]
["bitfinex","SOLUSD",1643707840284,124.819,105.79,105.7,38.34498789]
["bitfinex","SOLUSD",1643707840285,36.05316563,105.78,105.7,38.34498789]
["bitfinex","SOLUSD",1643707840484,36.05316563,105.78,105.71,0.2]
["bitfinex","SOLUSD",1643707840683,36.30316563,105.78,105.71,0.2]
["bitfinex","SOLUSD",1643707840882,93.1,105.77,105.71,0.2]
["bitfinex","SOLUSD",1643707841182,93.1,105.77,105.68,14.188]
["bitfinex","SOLUSD",1643707841384,93.35,105.77,105.69,0.2]
["bitfinex","SOLUSD",1643707841883,93.35,105.77,105.69,36.69422894]
["bitfinex","SOLUSD",1643707842183,13.70222565,105.76,105.7,0.2]
["bitfinex","SOLUSD",1643707842383,13.95222565,105.76,105.7,0.2]
["bitfinex","SOLUSD",1643707844585,13.95222565,105.76,105.69,0.2]
["bitfinex","SOLUSD",1643707844987,6.0,105.75,105.66,0.2]
["bitfinex","SOLUSD",1643707845186,6.0,105.75,105.63,0.3]
["bitfinex","SOLUSD",1643707845388,36.05316563,105.74,105.65,44.01289205]
["bitfinex","SOLUSD",1643707845590,36.05316563,105.74,105.66,0.2]
["bitfinex","SOLUSD",1643707845787,36.30316563,105.74,105.66,0.2]
["bitfinex","SOLUSD",1643707846003,6.0,105.73,105.63,5.03]
["bitfinex","SOLUSD",1643707846204,99.1,105.73,105.63,5.03]
["bitfinex","SOLUSD",1643707846403,6.25,105.73,105.63,5.03]
["bitfinex","SOLUSD",1643707846804,13.70222565,105.72,105.64,41.96835873]
["bitfinex","SOLUSD",1643707847007,10.981,105.73,105.65,0.3]
["bitfinex","SOLUSD",1643707847207,11.28,105.74,105.65,0.3]
["bitfinex","SOLUSD",1643707847406,11.28,105.76,105.65,0.3]
["bitfinex","SOLUSD",1643707847605,23.1534,105.78,105.65,3.07904059]
["bitfinex","SOLUSD",1643707847807,11.28,105.78,105.65,9.07904059]
["bitfinex","SOLUSD",1643707848006,11.28,105.78,105.66,38.51923999]
["bitfinex","SOLUSD",1643707848309,11.28,105.8,105.69,14.185]
["bitfinex","SOLUSD",1643707848508,16.26586227,105.8,105.7,41.53824231]
["bitfinex","SOLUSD",1643707848707,11.28,105.8,105.7,41.53824231]
["bitfinex","SOLUSD",1643707848908,166.2459,105.82,105.7,41.78824231]
["bitfinex","SOLUSD",1643707849107,2.5670334,105.84,105.71,10.727]
["bitfinex","SOLUSD",1643707849307,2.5670334,105.84,105.71,22.257]
["bitfinex","SOLUSD",1643707849507,2.5670334,105.84,105.72,2.77907557]
["bitfinex","SOLUSD",1643707849710,39.2022629,105.84,105.74,37.98761599]
["bitfinex","SOLUSD",1643707849907,13.42016178,105.82,105.74,37.98761599]
["bitfinex","SOLUSD",1643707850107,16.80372482,105.84,105.74,37.98761599]
["bitfinex","SOLUSD",1643707850308,4.726,105.83,105.74,37.98761599]
["bitfinex","SOLUSD",1643707850508,5.52372482,105.84,105.74,37.98761599]
["bitfinex","SOLUSD",1643707850708,0.25,105.83,105.74,37.98761599]
["bitfinex","SOLUSD",1643707850911,2.8170334,105.84,105.74,37.98761599]
["bitfinex","SOLUSD",1643707851208,44.53334455,105.84,105.74,37.98761599]
["bitfinex","SOLUSD",1643707851409,2.8170334,105.84,105.74,37.98761599]
["bitfinex","SOLUSD",1643707851808,17.0000334,105.84,105.74,37.98761599]
["bitfinex","SOLUSD",1643707852009,10.726,105.83,105.74,37.98761599]
["bitfinex","SOLUSD",1643707852211,13.68269142,105.83,105.74,37.98761599]
["bitfinex","SOLUSD",1643707852710,6.0,105.83,105.74,37.98761599]
["bitfinex","SOLUSD",1643707852910,2.5670334,105.84,105.74,37.98761599]
["bitfinex","SOLUSD",1643707853111,11.12887802,105.84,105.74,37.98761599]
["bitfinex","SOLUSD",1643707853315,6.0,105.83,105.74,37.98761599]
["bitfinex","SOLUSD",1643707853515,39.90212172,105.82,105.74,37.98761599]
["bitfinex","SOLUSD",1643707853913,40.15212172,105.82,105.74,37.98761599]
["bitfinex","SOLUSD",1643707854112,0.25,105.82,105.74,37.98761599]
["bitfinex","SOLUSD",1643707854912,4.976,105.83,105.74,37.98761599]
["bitfinex","SOLUSD",1643707855112,43.10822286,105.82,105.74,37.98761599]
["bitfinex","SOLUSD",1643707855313,6.94716842,105.8,105.74,37.98761599]
["bitfinex","SOLUSD",1643707855512,4.727,105.79,105.67,4.726]
["bitfinex","SOLUSD",1643707855912,4.977,105.79,105.67,4.726]
["bitfinex","SOLUSD",1643707856313,7.93369142,105.79,105.67,4.726]
["bitfinex","SOLUSD",1643707856513,48.1492937,105.78,105.68,33.97483904]
["bitfinex","SOLUSD",1643707856922,48.3992937,105.78,105.68,33.97483904]
["bitfinex","SOLUSD",1643707858114,6.25,105.78,105.68,48.16183904]
["bitfinex","SOLUSD",1643707859117,4.729,105.8,105.72,14.182]
["bitfinex","SOLUSD",1643707859317,134.0,105.8,105.59,0.00532915]
["bitfinex","SOLUSD",1643707859517,134.0,105.8,105.45,12.0335]
["bitfinex","SOLUSD",1643707859518,134.0,105.51,105.45,12.0335]
["bitfinex","SOLUSD",1643707859719,209.89044329,105.46,105.39,15.23549064]
["bitfinex","SOLUSD",1643707859916,7.84,105.45,105.32,2.075766]
["bitfinex","SOLUSD",1643707860116,0.004,105.44,105.33,4.744]
["bitfinex","SOLUSD",1643707860317,11.28,105.48,105.33,50.73241341]
["bitfinex","SOLUSD",1643707860517,0.25,105.59,105.43,3.0]
["bitfinex","SOLUSD",1643707860719,0.25,105.59,105.44,43.62512797]
["bitfinex","SOLUSD",1643707860919,11.28,105.58,105.44,43.62512797]
["bitfinex","SOLUSD",1643707861119,0.30148699,105.55,105.44,0.76692797]
["bitfinex","SOLUSD",1643707861321,11.28,105.54,105.44,0.76692797]
["bitfinex","SOLUSD",1643707861523,22.25733839,105.59,105.44,0.76692797]
["bitfinex","SOLUSD",1643707861720,97.54343475,105.61,105.44,0.76692797]
["bitfinex","SOLUSD",1643707861921,6.0,105.58,105.44,0.76692797]
["bitfinex","SOLUSD",1643707862320,17.28,105.57,105.44,0.76692797]
["bitfinex","SOLUSD",1643707862520,172.509,105.57,105.43,3.0]
["bitfinex","SOLUSD",1643707862720,93.1,105.55,105.43,3.0]
["bitfinex","SOLUSD",1643707862920,4.739,105.54,105.43,3.0]
["bitfinex","SOLUSD",1643707863121,44.48780394,105.54,105.43,3.0]
["bitfinex","SOLUSD",1643707863320,11.28,105.53,105.43,3.0]
["bitfinex","SOLUSD",1643707863520,6.0,105.52,105.44,42.50776756]
["bitfinex","SOLUSD",1643707863721,11.28,105.51,105.44,42.50776756]
["bitfinex","SOLUSD",1643707864023,6.0,105.5,105.43,3.0]
["bitfinex","SOLUSD",1643707864219,11.28,105.49,105.43,3.0]
["bitfinex","SOLUSD",1643707864420,11.53,105.49,105.43,3.0]
["bitfinex","SOLUSD",1643707864622,24.971,105.48,105.43,3.0]
["bitfinex","SOLUSD",1643707864822,11.28,105.47,105.43,0.0001]
["bitfinex","SOLUSD",1643707865021,33.85006061,105.47,105.35,34.40517621]
["bitfinex","SOLUSD",1643707865222,11.28,105.47,105.37,41.56251923]
["bitfinex","SOLUSD",1643707865421,11.53,105.47,105.38,4.842]
["bitfinex","SOLUSD",1643707865622,34.10006061,105.47,105.33,4.742]
["bitfinex","SOLUSD",1643707865823,20.234,105.46,105.33,18.973]
["bitfinex","SOLUSD",1643707866022,11.28,105.45,105.33,18.573]
["bitfinex","SOLUSD",1643707866422,11.28,105.47,105.34,37.62258197]
["bitfinex","SOLUSD",1643707866628,11.28,105.49,105.36,41.90498288]
["bitfinex","SOLUSD",1643707866824,11.28,105.49,105.38,45.31816882]
["bitfinex","SOLUSD",1643707867023,25.51,105.49,105.4,40.19574845]
["bitfinex","SOLUSD",1643707867223,25.51,105.49,105.42,37.42320583]
["bitfinex","SOLUSD",1643707867423,11.28,105.49,105.42,37.42320583]
["bitfinex","SOLUSD",1643707868022,11.28,105.49,105.42,30.42320583]
["bitfinex","SOLUSD",1643707868023,5.19109582,105.49,105.42,30.42320583]
["bitfinex","SOLUSD",1643707868222,0.25,105.49,105.42,30.42320583]
["bitfinex","SOLUSD",1643707868424,14.477,105.51,105.42,30.42320583]
["bitfinex","SOLUSD",1643707868623,6.0,105.5,105.42,30.42320583]
["bitfinex","SOLUSD",1643707868824,6.0,105.5,105.49,3.0]
["bitfinex","SOLUSD",1643707869226,32.26117172,105.54,105.49,3.0]
["bitfinex","SOLUSD",1643707869425,6.0,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707870024,20.224,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707870525,6.43510568,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707870727,0.43510568,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707870925,32.6962774,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707871526,58.43224295,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707871730,63.42024295,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707872129,6.0,105.52,105.49,3.0]
["bitfinex","SOLUSD",1643707872328,32.26117172,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707872728,46.48517172,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707872928,25.504,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707873129,11.28,105.53,105.49,43.08909395]
["bitfinex","SOLUSD",1643707874028,11.53,105.53,105.49,3.0]
["bitfinex","SOLUSD",1643707875028,11.53,105.53,105.49,0.0001]
["bitfinex","SOLUSD",1643707875228,37.24917172,105.53,105.49,0.0001]
["bitfinex","SOLUSD",1643707875429,6.0,105.52,105.49,0.0001]
["bitfinex","SOLUSD",1643707875629,16.019,105.51,105.49,0.0001]
["bitfinex","SOLUSD",1643707875830,37.25017172,105.51,105.49,0.0001]
["bitfinex","SOLUSD",1643707876028,26.98117172,105.5,105.49,0.0001]
["bitfinex","SOLUSD",1643707876235,53.24002616,105.5,105.49,3.0]
["bitfinex","SOLUSD",1643707876432,56.44671758,105.5,105.39,41.63979492]
["bitfinex","SOLUSD",1643707876631,14.233,105.46,105.39,41.63979492]
["bitfinex","SOLUSD",1643707876834,0.25,105.46,105.39,41.63979492]
["bitfinex","SOLUSD",1643707877036,0.25,105.46,105.45,3.0]
["bitfinex","SOLUSD",1643707877334,37.00217172,105.49,105.45,3.0]
["bitfinex","SOLUSD",1643707877632,6.0,105.48,105.45,3.0]
["bitfinex","SOLUSD",1643707877834,32.26117172,105.49,105.45,3.0]
["bitfinex","SOLUSD",1643707878033,25.311,105.51,105.45,3.0]
["bitfinex","SOLUSD",1643707878232,4.74,105.5,105.45,3.0]
["bitfinex","SOLUSD",1643707878433,11.28,105.49,105.45,3.0]
["bitfinex","SOLUSD",1643707878636,4.74,105.48,105.45,1.84750516]
["bitfinex","SOLUSD",1643707878834,11.28,105.47,105.45,1.84750516]
["bitfinex","SOLUSD",1643707879134,4.741,105.46,105.45,1.84750516]
["bitfinex","SOLUSD",1643707879338,0.25,105.46,105.45,1.84750516]
["bitfinex","SOLUSD",1643707879760,35.21117172,105.48,105.45,1.84750516]
["bitfinex","SOLUSD",1643707879961,20.98117172,105.48,105.45,1.84750516]
["bitfinex","SOLUSD",1643707880959,35.21217172,105.48,105.45,1.84750516]
["bitfinex","SOLUSD",1643707881160,20.98117172,105.48,105.45,1.84750516]
["bitfinex","SOLUSD",1643707881361,4.74,105.5,105.45,1.84750516]
["bitfinex","SOLUSD",1643707881561,35.01217172,105.51,105.45,1.84750516]
["bitfinex","SOLUSD",1643707881963,6.0,105.5,105.45,1.84750516]
["bitfinex","SOLUSD",1643707882361,6.25,105.5,105.45,1.84750516]
["bitfinex","SOLUSD",1643707882761,0.25,105.5,105.45,1.84750516]
["bitfinex","SOLUSD",1643707882961,35.26217172,105.51,105.45,1.84750516]
["bitfinex","SOLUSD",1643707883161,14.281,105.51,105.45,1.84750516]
["bitfinex","SOLUSD",1643707883461,14.281,105.51,105.46,38.12236026]
["bitfinex","SOLUSD",1643707884067,14.031,105.51,105.46,38.12236026]
["bitfinex","SOLUSD",1643707884662,4.74,105.55,105.47,78.0]
["bitfinex","SOLUSD",1643707884863,113.55214141,105.6,105.48,4.738]
["bitfinex","SOLUSD",1643707885263,3.25246241,105.59,105.49,36.44134308]
["bitfinex","SOLUSD",1643707885462,4.737,105.58,105.49,36.44134308]
["bitfinex","SOLUSD",1643707885662,18.953,105.59,105.49,36.44134308]
["bitfinex","SOLUSD",1643707885862,14.216,105.59,105.49,41.17834308]
["bitfinex","SOLUSD",1643707886065,6.0,105.58,105.49,36.44134308]
["bitfinex","SOLUSD",1643707886464,4.737,105.61,105.49,36.69134308]
["bitfinex","SOLUSD",1643707886866,6.0,105.6,105.49,50.65534308]
["bitfinex","SOLUSD",1643707887866,23.76599499,105.6,105.49,50.65534308]
["bitfinex","SOLUSD",1643707888271,24.01599499,105.6,105.49,50.65534308]
["bitfinex","SOLUSD",1643707888471,20.464,105.6,105.49,50.65534308]
["bitfinex","SOLUSD",1643707888870,18.952,105.59,105.49,50.65534308]
["bitfinex","SOLUSD",1643707889071,6.0,105.58,105.49,50.65534308]
["bitfinex","SOLUSD",1643707889268,10.737,105.58,105.49,50.65534308]
["bitfinex","SOLUSD",1643707889468,58.21323592,105.67,105.5,4.737]
["bitfinex","SOLUSD",1643707889469,4.737,105.63,105.5,4.737]
["bitfinex","SOLUSD",1643707889677,4.737,105.63,105.5,18.949]
["bitfinex","SOLUSD",1643707889873,14.213,105.61,105.5,18.949]
["bitfinex","SOLUSD",1643707890076,2.95669142,105.64,105.5,30.229]
["bitfinex","SOLUSD",1643707890270,4.736,105.63,105.5,123.579]
["bitfinex","SOLUSD",1643707890568,4.736,105.65,105.51,39.41030799]
["bitfinex","SOLUSD",1643707890768,4.736,105.65,105.54,14.207]
["bitfinex","SOLUSD",1643707890969,20.01929036,105.67,105.52,16.015]
["bitfinex","SOLUSD",1643707890970,18.941,105.66,105.55,4.735]
["bitfinex","SOLUSD",1643707891170,6.0,105.64,105.53,4.734]
["bitfinex","SOLUSD",1643707891367,18.941,105.66,105.54,93.1]
["bitfinex","SOLUSD",1643707891368,4.735,105.66,105.54,93.1]
["bitfinex","SOLUSD",1643707891572,6.0,105.65,105.56,44.37978649]
["bitfinex","SOLUSD",1643707891768,14.51343592,105.67,105.56,58.58478649]
["bitfinex","SOLUSD",1643707892270,14.51343592,105.67,105.56,58.83478649]
["bitfinex","SOLUSD",1643707892669,14.51343592,105.67,105.56,58.58478649]
["bitfinex","SOLUSD",1643707892870,9.77943592,105.67,105.56,58.58478649]
["bitfinex","SOLUSD",1643707893070,6.0,105.66,105.56,58.58478649]
["bitfinex","SOLUSD",1643707893273,10.734,105.66,105.56,58.58478649]
["bitfinex","SOLUSD",1643707894071,10.734,105.66,105.56,58.83478649]
["bitfinex","SOLUSD",1643707894273,0.25,105.66,105.56,58.83478649]
["bitfinex","SOLUSD",1643707894471,18.939,105.67,105.56,58.83478649]
["bitfinex","SOLUSD",1643707894671,14.455,105.67,105.58,58.65465753]
["bitfinex","SOLUSD",1643707895072,6.0,105.66,105.58,58.65465753]
["bitfinex","SOLUSD",1643707895279,0.25,105.67,105.58,58.65465753]
["bitfinex","SOLUSD",1643707895571,134.45148201,105.69,105.58,58.65465753]
["bitfinex","SOLUSD",1643707895771,117.24948201,105.69,105.59,4.733]
["bitfinex","SOLUSD",1643707895972,117.24948201,105.69,105.61,14.199]
["bitfinex","SOLUSD",1643707896171,117.24948201,105.69,105.62,40.13059118]
["bitfinex","SOLUSD",1643707897474,117.24948201,105.69,105.62,54.32759118]
["bitfinex","SOLUSD",1643707897771,96.58355444,105.74,105.62,54.57759118]
["bitfinex","SOLUSD",1643707897772,4.732,105.74,105.62,54.57759118]
["bitfinex","SOLUSD",1643707897971,3.0,105.74,105.63,4.731]
["bitfinex","SOLUSD",1643707898178,14.193,105.76,105.64,47.299]
["bitfinex","SOLUSD",1643707898371,27.86781394,105.74,105.65,46.58555939]
["bitfinex","SOLUSD",1643707898972,27.86781394,105.74,105.65,60.77855939]
["bitfinex","SOLUSD",1643707899372,28.11781394,105.74,105.65,60.77855939]
["bitfinex","SOLUSD",1643707899672,6.0,105.73,105.6,11.28]
["bitfinex","SOLUSD",1643707899874,10.981,105.73,105.59,11.28]
["bitfinex","SOLUSD",1643707900278,25.84147425,105.73,105.59,25.73]
["bitfinex","SOLUSD",1643707900473,4.731,105.73,105.6,8.77461652]
["bitfinex","SOLUSD",1643707900674,91.9619293,105.78,105.61,16.011]
["bitfinex","SOLUSD",1643707900875,81.67687534,105.7,105.61,193.45245652]
["bitfinex","SOLUSD",1643707901075,81.67687534,105.7,105.62,6.0]
["bitfinex","SOLUSD",1643707901279,81.67687534,105.7,105.63,30.202]
["bitfinex","SOLUSD",1643707901477,81.67687534,105.7,105.64,44.97757112]
["bitfinex","SOLUSD",1643707901675,0.25,105.7,105.63,11.28]
["bitfinex","SOLUSD",1643707901875,0.25,105.7,105.6,11.28]
["bitfinex","SOLUSD",1643707902077,4.732,105.69,105.58,11.28]
["bitfinex","SOLUSD",1643707902275,4.733,105.7,105.58,11.28]
["bitfinex","SOLUSD",1643707902474,0.47,105.81,105.61,14.197]
["bitfinex","SOLUSD",1643707902475,4.733,105.75,105.61,14.197]
["bitfinex","SOLUSD",1643707902679,4.731,105.76,105.61,25.477]
["bitfinex","SOLUSD",1643707902875,6.0,105.74,105.61,25.477]
["bitfinex","SOLUSD",1643707903075,6.25,105.75,105.61,25.477]
["bitfinex","SOLUSD",1643707903275,23.22845708,105.73,105.62,41.48478209]
["bitfinex","SOLUSD",1643707903480,8.75066923,105.71,105.62,41.48478209]
["bitfinex","SOLUSD",1643707903877,6.0,105.7,105.62,41.48478209]
["bitfinex","SOLUSD",1643707904277,6.25,105.7,105.62,41.48478209]
["bitfinex","SOLUSD",1643707904678,4.731,105.74,105.62,55.68078209]
["bitfinex","SOLUSD",1643707904977,115.47780854,105.71,105.63,4.732]
["bitfinex","SOLUSD",1643707905180,115.47780854,105.71,105.62,41.48478209]
["bitfinex","SOLUSD",1643707905382,141.0354902,105.71,105.62,41.73478209]
["bitfinex","SOLUSD",1643707905579,115.47780854,105.71,105.62,41.73478209]
["bitfinex","SOLUSD",1643707905781,115.47780854,105.71,105.64,14.194]
["bitfinex","SOLUSD",1643707906178,115.47780854,105.71,105.64,14.444]
["bitfinex","SOLUSD",1643707906579,115.47780854,105.71,105.65,39.038272]
["bitfinex","SOLUSD",1643707907180,115.47780854,105.71,105.65,53.480272]
["bitfinex","SOLUSD",1643707907382,115.47780854,105.71,105.65,64.760272]
["bitfinex","SOLUSD",1643707907582,87.89640854,105.71,105.65,64.760272]
["bitfinex","SOLUSD",1643707907982,0.1,105.78,105.65,64.760272]
["bitfinex","SOLUSD",1643707908183,1.9135692,105.79,105.65,64.760272]
["bitfinex","SOLUSD",1643707908387,6.0,105.78,105.65,64.760272]
["bitfinex","SOLUSD",1643707908686,136.59634357,105.79,105.65,64.760272]
["bitfinex","SOLUSD",1643707908885,0.1,105.78,105.69,14.185]
["bitfinex","SOLUSD",1643707909085,0.1,105.78,105.7,34.5333415]
["bitfinex","SOLUSD",1643707909284,4.828,105.78,105.7,34.5333415]
["bitfinex","SOLUSD",1643707909883,5.5,105.77,105.7,34.5333415]
["bitfinex","SOLUSD",1643707910086,0.1,105.78,105.7,34.5333415]
["bitfinex","SOLUSD",1643707910286,0.1,105.78,105.71,4.728]
["bitfinex","SOLUSD",1643707910489,0.1,105.78,105.71,109.108]
["bitfinex","SOLUSD",1643707910684,0.1,105.78,105.71,109.358]
["bitfinex","SOLUSD",1643707911084,0.1,105.78,105.71,16.258]
["bitfinex","SOLUSD",1643707911286,0.1,105.78,105.72,37.72225624]
["bitfinex","SOLUSD",1643707911685,0.1,105.78,105.72,37.97225624]
["bitfinex","SOLUSD",1643707911885,1.8135692,105.79,105.72,37.97225624]
["bitfinex","SOLUSD",1643707912285,1.8135692,105.79,105.71,25.463]
["bitfinex","SOLUSD",1643707912486,1.8135692,105.79,105.71,14.183]
["bitfinex","SOLUSD",1643707912685,1.8135692,105.79,105.7,4.728]
["bitfinex","SOLUSD",1643707912686,4.728,105.78,105.7,4.728]
["bitfinex","SOLUSD",1643707912889,1.8135692,105.79,105.69,4.728]
["bitfinex","SOLUSD",1643707913286,1.8135692,105.79,105.7,40.64727383]
["bitfinex","SOLUSD",1643707913523,1.8135692,105.79,105.71,4.728]
["bitfinex","SOLUSD",1643707913712,1.8135692,105.79,105.72,42.0505281]
["bitfinex","SOLUSD",1643707913916,1.8135692,105.79,105.73,16.007]
["bitfinex","SOLUSD",1643707914113,2.05645584,105.82,105.74,56.1]
["bitfinex","SOLUSD",1643707914313,5.584e-05,105.82,105.75,16.006]
["bitfinex","SOLUSD",1643707914513,5.584e-05,105.82,105.77,14.174]
["bitfinex","SOLUSD",1643707914714,5.584e-05,105.82,105.78,50.12707852]
["bitfinex","SOLUSD",1643707914914,5.584e-05,105.82,105.78,16.006]
["bitfinex","SOLUSD",1643707915113,5.584e-05,105.82,105.75,11.28]
["bitfinex","SOLUSD",1643707915314,5.584e-05,105.82,105.75,11.53]
["bitfinex","SOLUSD",1643707915518,5.584e-05,105.82,105.75,118.808]
["bitfinex","SOLUSD",1643707915715,375.0,105.86,105.76,4.726]
["bitfinex","SOLUSD",1643707915716,343.46233924,105.86,105.76,4.726]
["bitfinex","SOLUSD",1643707915914,343.46233924,105.86,105.77,11.28]
["bitfinex","SOLUSD",1643707916116,343.46233924,105.86,105.78,6.0]
["bitfinex","SOLUSD",1643707916316,343.46233924,105.86,105.78,17.53]
["bitfinex","SOLUSD",1643707916715,343.46233924,105.86,105.79,38.83594647]
["bitfinex","SOLUSD",1643707916915,343.46233924,105.86,105.79,64.53694647]
["bitfinex","SOLUSD",1643707917720,53.79198152,105.86,105.79,73.61152647]
["bitfinex","SOLUSD",1643707917917,107.67845047,105.91,105.79,76.37965753]
["bitfinex","SOLUSD",1643707918123,4.824,105.94,105.8,6.0]
["bitfinex","SOLUSD",1643707918321,4.724,105.94,105.84,14.164]
["bitfinex","SOLUSD",1643707919021,34.59317081,105.93,105.81,11.28]
["bitfinex","SOLUSD",1643707919222,4.722,105.92,105.78,16.002]
["bitfinex","SOLUSD",1643707919418,4.972,105.92,105.78,11.28]
["bitfinex","SOLUSD",1643707919618,6.0,105.91,105.78,11.28]
["bitfinex","SOLUSD",1643707919822,4.723,105.9,105.78,11.28]
["bitfinex","SOLUSD",1643707920018,4.723,105.9,105.79,43.14394949]
["bitfinex","SOLUSD",1643707920218,80.59588666,105.92,105.8,16.003]
["bitfinex","SOLUSD",1643707920419,80.59588666,105.92,105.82,14.168]
["bitfinex","SOLUSD",1643707920620,80.59588666,105.92,105.82,25.448]
["bitfinex","SOLUSD",1643707920818,80.59588666,105.92,105.82,25.698]
["bitfinex","SOLUSD",1643707921018,34.59569707,105.91,105.82,53.44083266]
["bitfinex","SOLUSD",1643707921225,39.31769707,105.91,105.82,53.44083266]
["bitfinex","SOLUSD",1643707921820,39.56769707,105.91,105.82,53.44083266]
["bitfinex","SOLUSD",1643707922020,35.07178857,105.89,105.82,53.44083266]
["bitfinex","SOLUSD",1643707922221,4.723,105.88,105.82,14.168]
["bitfinex","SOLUSD",1643707922522,6.0,105.9,105.79,11.28]
["bitfinex","SOLUSD",1643707922720,80.59588666,105.92,105.81,2.76813106]
["bitfinex","SOLUSD",1643707922920,80.59588666,105.92,105.82,16.002]
["bitfinex","SOLUSD",1643707923123,80.59588666,105.92,105.82,22.002]
["bitfinex","SOLUSD",1643707923420,45.04562811,105.9,105.82,11.28]
["bitfinex","SOLUSD",1643707923620,4.723,105.89,105.78,11.28]
["bitfinex","SOLUSD",1643707923821,4.973,105.89,105.78,11.28]
["bitfinex","SOLUSD",1643707924021,4.723,105.89,105.78,11.28]
["bitfinex","SOLUSD",1643707924321,80.59588666,105.92,105.79,4.723]
["bitfinex","SOLUSD",1643707924521,4.723,105.91,105.8,11.28]
["bitfinex","SOLUSD",1643707925020,39.67357367,105.9,105.8,11.28]
["bitfinex","SOLUSD",1643707925222,4.723,105.89,105.78,45.7859528]
["bitfinex","SOLUSD",1643707925419,4.723,105.89,105.75,11.28]
["bitfinex","SOLUSD",1643707925420,46.39863506,105.88,105.8,36.77504467]
["bitfinex","SOLUSD",1643707925619,39.35302583,105.86,105.8,36.77504467]
["bitfinex","SOLUSD",1643707925826,39.35302583,105.86,105.76,4.724]
["bitfinex","SOLUSD",1643707926021,39.35302583,105.86,105.77,14.175]
["bitfinex","SOLUSD",1643707926221,39.35302583,105.86,105.77,25.455]
["bitfinex","SOLUSD",1643707926422,7.11697068,105.9,105.77,118.805]
["bitfinex","SOLUSD",1643707926621,2.39197068,105.9,105.78,4.724]
["bitfinex","SOLUSD",1643707926822,2.39197068,105.9,105.79,11.28]
["bitfinex","SOLUSD",1643707927020,2.39197068,105.9,105.79,25.451]
["bitfinex","SOLUSD",1643707927223,2.39197068,105.9,105.79,118.801]
["bitfinex","SOLUSD",1643707927421,2.39197068,105.9,105.8,45.35642484]
["bitfinex","SOLUSD",1643707927623,2.39197068,105.9,105.81,11.28]
["bitfinex","SOLUSD",1643707927820,2.39197068,105.9,105.81,11.53]
["bitfinex","SOLUSD",1643707928220,2.39197068,105.9,105.81,14.30085828]
["bitfinex","SOLUSD",1643707928425,48.82824813,105.9,105.83,14.164]
["bitfinex","SOLUSD",1643707928623,48.82824813,105.9,105.84,45.35642484]
["bitfinex","SOLUSD",1643707929224,2.39197068,105.9,105.84,45.35642484]
["bitfinex","SOLUSD",1643707929422,2.39197068,105.9,105.84,45.60642484]
["bitfinex","SOLUSD",1643707930424,44.7116843,105.89,105.84,45.35642484]
["bitfinex","SOLUSD",1643707930622,2.39197068,105.9,105.84,59.52142484]
["bitfinex","SOLUSD",1643707931223,2.39197068,105.9,105.81,11.28]
["bitfinex","SOLUSD",1643707931724,4.723,105.89,105.81,11.28]
["bitfinex","SOLUSD",1643707931922,2.39197068,105.9,105.81,11.28]
["bitfinex","SOLUSD",1643707932122,2.39197068,105.9,105.82,14.168]
["bitfinex","SOLUSD",1643707932322,2.39197068,105.9,105.82,58.04364577]
["bitfinex","SOLUSD",1643707932523,2.39197068,105.9,105.82,69.32364577]
["bitfinex","SOLUSD",1643707932923,2.39197068,105.9,105.83,93.1]
["bitfinex","SOLUSD",1643707933124,2.39197068,105.9,105.85,14.163]
["bitfinex","SOLUSD",1643707933324,2.39197068,105.9,105.86,40.6998666]
["bitfinex","SOLUSD",1643707933725,2.39197068,105.9,105.85,0.25]
["bitfinex","SOLUSD",1643707934628,2.39197068,105.9,105.85,33.58709378]
["bitfinex","SOLUSD",1643707934824,2.39197068,105.9,105.85,33.83709378]
["bitfinex","SOLUSD",1643707935024,36.11374898,105.89,105.85,33.83709378]
["bitfinex","SOLUSD",1643707935233,4.722,105.88,105.79,11.28]
["bitfinex","SOLUSD",1643707935430,4.972,105.88,105.75,4.722]
["bitfinex","SOLUSD",1643707935629,4.972,105.88,105.71,4.725]
["bitfinex","SOLUSD",1643707935831,64.87581174,105.87,105.75,14.177]
["bitfinex","SOLUSD",1643707936027,29.6257,105.86,105.72,47.256]
["bitfinex","SOLUSD",1643707936231,29.6257,105.86,105.73,36.5920683]
["bitfinex","SOLUSD",1643707936232,93.1,105.84,105.73,36.5920683]
["bitfinex","SOLUSD",1643707936432,49.27746972,105.83,105.73,36.5920683]
["bitfinex","SOLUSD",1643707936627,37.99746972,105.83,105.73,36.5920683]
["bitfinex","SOLUSD",1643707936827,4.726,105.83,105.73,50.7720683]
["bitfinex","SOLUSD",1643707937027,29.6267,105.86,105.74,10.726]
["bitfinex","SOLUSD",1643707937227,73.7738,105.88,105.74,22.006]
["bitfinex","SOLUSD",1643707937425,5.9976072,105.9,105.75,2.77085828]
["bitfinex","SOLUSD",1643707937627,5.9976072,105.9,105.76,11.28]
["bitfinex","SOLUSD",1643707937827,50.15205225,105.89,105.77,36.37779042]
["bitfinex","SOLUSD",1643707938027,36.7353276,105.87,105.77,36.37779042]
["bitfinex","SOLUSD",1643707938227,4.725,105.86,105.77,50.55179042]
["bitfinex","SOLUSD",1643707938430,4.975,105.86,105.77,50.55179042]
["bitfinex","SOLUSD",1643707938832,45.64161909,105.85,105.77,50.55179042]
["bitfinex","SOLUSD",1643707939232,45.89161909,105.85,105.77,50.55179042]
["bitfinex","SOLUSD",1643707939430,4.725,105.88,105.77,50.55179042]
["bitfinex","SOLUSD",1643707939631,90.09586685,105.88,105.78,93.1]
["bitfinex","SOLUSD",1643707939832,90.09586685,105.88,105.78,107.523]
["bitfinex","SOLUSD",1643707940232,90.09586685,105.88,105.78,118.803]
["bitfinex","SOLUSD",1643707940430,36.16077563,105.87,105.79,33.8378519]
["bitfinex","SOLUSD",1643707940631,35.42596521,105.85,105.79,33.8378519]
["bitfinex","SOLUSD",1643707940930,4.724,105.86,105.81,44.82415872]
["bitfinex","SOLUSD",1643707941131,6.25,105.87,105.81,44.82415872]
["bitfinex","SOLUSD",1643707941132,6.0,105.87,105.81,44.82415872]
["bitfinex","SOLUSD",1643707941335,0.25,105.87,105.81,44.82415872]
["bitfinex","SOLUSD",1643707942132,38.70861569,105.87,105.81,44.82415872]
["bitfinex","SOLUSD",1643707942531,91.36747405,105.88,105.81,44.82415872]
["bitfinex","SOLUSD",1643707942931,90.34486685,105.88,105.81,44.82415872]
["bitfinex","SOLUSD",1643707943334,85.37086685,105.88,105.81,44.82415872]
["bitfinex","SOLUSD",1643707943532,85.37086685,105.88,105.81,137.92415872]
["bitfinex","SOLUSD",1643707944036,86.65575348,105.88,105.81,152.09415872]
["bitfinex","SOLUSD",1643707944232,85.37086685,105.88,105.81,152.09415872]
["bitfinex","SOLUSD",1643707944432,85.37086685,105.88,105.81,208.19415872]
["bitfinex","SOLUSD",1643707944632,48.60784583,105.88,105.82,16.003]
["bitfinex","SOLUSD",1643707944834,48.60784583,105.88,105.82,16.253]
["bitfinex","SOLUSD",1643707945235,48.60784583,105.88,105.83,14.164]
["bitfinex","SOLUSD",1643707945433,48.60784583,105.88,105.84,31.22873623]
["bitfinex","SOLUSD",1643707946233,48.60784583,105.88,105.84,45.39473623]
["bitfinex","SOLUSD",1643707946636,48.60784583,105.88,105.84,138.49473623]
["bitfinex","SOLUSD",1643707946833,48.60784583,105.88,105.84,45.39473623]
["bitfinex","SOLUSD",1643707947634,2.39197068,105.9,105.84,45.39473623]
["bitfinex","SOLUSD",1643707948034,2.64197068,105.9,105.84,45.39473623]
["bitfinex","SOLUSD",1643707948233,3.67685731,105.9,105.84,45.39473623]
["bitfinex","SOLUSD",1643707948434,2.39197068,105.9,105.84,45.39473623]
["bitfinex","SOLUSD",1643707949439,47.91287795,105.9,105.84,45.39473623]
["bitfinex","SOLUSD",1643707950038,2.39197068,105.9,105.84,45.39473623]
["bitfinex","SOLUSD",1643707950841,1.14421739,105.9,105.85,93.1]
["bitfinex","SOLUSD",1643707951047,1.28488663,105.92,105.86,106.09605889]
["bitfinex","SOLUSD",1643707951247,1.38488663,105.94,105.88,38.96908277]
["bitfinex","SOLUSD",1643707951443,1.28488663,105.95,105.89,4.72]
["bitfinex","SOLUSD",1643707951647,1.28488663,105.95,105.88,39.21908277]
["bitfinex","SOLUSD",1643707951846,1.28488663,105.95,105.87,4.72]
["bitfinex","SOLUSD",1643707952043,1.28488663,105.93,105.86,25.444]
["bitfinex","SOLUSD",1643707952442,1.28488663,105.92,105.86,25.694]
["bitfinex","SOLUSD",1643707952741,0.35227064,105.96,105.86,25.444]
["bitfinex","SOLUSD",1643707952742,1.2561277,105.94,105.86,25.444]
["bitfinex","SOLUSD",1643707952943,1.2561277,105.94,105.87,33.83744563]
["bitfinex","SOLUSD",1643707953146,1.2561277,105.94,105.89,14.16]
["bitfinex","SOLUSD",1643707953943,1.2561277,105.94,105.9,40.96769603]
["bitfinex","SOLUSD",1643707954247,0.35227064,105.96,105.9,40.96769603]
["bitfinex","SOLUSD",1643707954872,0.35227064,105.96,105.88,47.189]
["bitfinex","SOLUSD",1643707955070,5.07227064,105.96,105.91,14.158]
["bitfinex","SOLUSD",1643707955271,0.35227064,105.96,105.91,14.158]
["bitfinex","SOLUSD",1643707955671,0.35227064,105.96,105.88,47.189]
["bitfinex","SOLUSD",1643707955872,0.35227064,105.96,105.89,36.83850955]
["bitfinex","SOLUSD",1643707955873,42.21915907,105.95,105.89,36.83850955]
["bitfinex","SOLUSD",1643707956071,0.1,105.94,105.89,36.83850955]
["bitfinex","SOLUSD",1643707956979,0.1,105.94,105.85,47.203]
["bitfinex","SOLUSD",1643707957178,4.721,105.93,105.8,4.721]
["bitfinex","SOLUSD",1643707957379,4.971,105.93,105.8,4.721]
["bitfinex","SOLUSD",1643707957582,6.0,105.92,105.8,93.1]
["bitfinex","SOLUSD",1643707957875,38.47646892,105.91,105.81,40.22825206]
["bitfinex","SOLUSD",1643707958275,4.973,105.91,105.81,40.22825206]
["bitfinex","SOLUSD",1643707958479,4.973,105.91,105.83,14.166]
["bitfinex","SOLUSD",1643707958676,4.722,105.93,105.83,107.266]
["bitfinex","SOLUSD",1643707958879,0.17207437,105.95,105.84,4.722]
["bitfinex","SOLUSD",1643707959077,0.17207437,105.96,105.84,22.002]
["bitfinex","SOLUSD",1643707959276,37.42365641,105.94,105.85,34.5768896]
["bitfinex","SOLUSD",1643707959479,37.52365641,105.94,105.85,34.5768896]
["bitfinex","SOLUSD",1643707959677,0.1,105.94,105.87,14.161]
["bitfinex","SOLUSD",1643707959878,4.721,105.93,105.85,34.5768896]
["bitfinex","SOLUSD",1643707960279,4.971,105.93,105.85,34.5768896]
["bitfinex","SOLUSD",1643707960477,4.721,105.93,105.85,34.5768896]
["bitfinex","SOLUSD",1643707960678,4.721,105.95,105.85,48.7418896]
["bitfinex","SOLUSD",1643707960878,0.17207437,105.95,105.86,4.721]
["bitfinex","SOLUSD",1643707961378,0.17207437,105.96,105.86,0.25]
["bitfinex","SOLUSD",1643707961779,44.54427373,105.96,105.86,0.25]
["bitfinex","SOLUSD",1643707961982,0.17207437,105.95,105.88,14.16]
["bitfinex","SOLUSD",1643707962281,0.17207437,105.95,105.89,40.22825206]
["bitfinex","SOLUSD",1643707964089,0.17207437,105.95,105.89,54.38825206]
["bitfinex","SOLUSD",1643707964282,0.17207437,105.95,105.86,51.919]
["bitfinex","SOLUSD",1643707964487,4.721,105.94,105.82,27.3424]
["bitfinex","SOLUSD",1643707964685,4.721,105.94,105.84,47.213]
["bitfinex","SOLUSD",1643707964890,4.971,105.94,105.84,47.213]
["bitfinex","SOLUSD",1643707965285,33.46836307,105.93,105.85,43.78031219]
["bitfinex","SOLUSD",1643707965685,33.71836307,105.93,105.85,43.78031219]
["bitfinex","SOLUSD",1643707965885,0.1,105.94,105.85,43.78031219]
["bitfinex","SOLUSD",1643707966085,4.721,105.95,105.87,14.163]
["bitfinex","SOLUSD",1643707966288,4.971,105.95,105.87,14.163]
["bitfinex","SOLUSD",1643707966888,44.39456289,105.95,105.88,31.02482947]
["bitfinex","SOLUSD",1643707967091,0.1,105.94,105.88,31.02482947]
["bitfinex","SOLUSD",1643707967288,0.1,105.94,105.9,33.6073473]
["bitfinex","SOLUSD",1643707967490,0.25,105.95,105.9,33.6073473]
["bitfinex","SOLUSD",1643707967688,6.52434501,105.96,105.9,33.6073473]
["bitfinex","SOLUSD",1643707967887,6.77434501,105.96,105.9,33.6073473]
["bitfinex","SOLUSD",1643707968288,47.01840122,105.96,105.9,33.6073473]
["bitfinex","SOLUSD",1643707968489,0.17207437,105.95,105.9,47.7663473]
["bitfinex","SOLUSD",1643707969490,0.35227064,105.96,105.9,47.7663473]
["bitfinex","SOLUSD",1643707971293,39.72268768,105.96,105.9,47.7663473]
["bitfinex","SOLUSD",1643707971493,0.17207437,105.95,105.9,47.7663473]
["bitfinex","SOLUSD",1643707971892,0.60227064,105.96,105.9,47.7663473]
["bitfinex","SOLUSD",1643707972092,0.60227064,105.96,105.9,14.159]
["bitfinex","SOLUSD",1643707972294,4.72,105.95,105.88,14.162]
["bitfinex","SOLUSD",1643707972692,5.14207437,105.95,105.88,14.162]
["bitfinex","SOLUSD",1643707972893,6.0,105.94,105.81,4.72]
["bitfinex","SOLUSD",1643707973094,44.09194306,105.93,105.84,34.0203207]
["bitfinex","SOLUSD",1643707973522,36.72889911,105.91,105.84,34.0203207]
["bitfinex","SOLUSD",1643707973720,6.0,105.92,105.84,34.0203207]
["bitfinex","SOLUSD",1643707974020,6.0,105.92,105.84,48.1873207]
["bitfinex","SOLUSD",1643707974422,6.25,105.92,105.84,48.1873207]
["bitfinex","SOLUSD",1643707974623,36.849494,105.91,105.84,48.1873207]
["bitfinex","SOLUSD",1643707975021,6.0,105.9,105.84,48.1873207]
["bitfinex","SOLUSD",1643707975221,6.0,105.9,105.84,14.167]
["bitfinex","SOLUSD",1643707975422,6.25,105.9,105.82,14.17]
["bitfinex","SOLUSD",1643707975628,4.723,105.89,105.78,4.723]
["bitfinex","SOLUSD",1643707975822,4.973,105.89,105.78,4.723]
["bitfinex","SOLUSD",1643707976223,46.23486406,105.88,105.79,35.52296359]
["bitfinex","SOLUSD",1643707976422,46.48486406,105.88,105.79,35.52296359]
["bitfinex","SOLUSD",1643707977024,46.48486406,105.88,105.8,14.172]
["bitfinex","SOLUSD",1643707977224,46.48486406,105.88,105.81,36.0213542]
["bitfinex","SOLUSD",1643707977429,46.48486406,105.88,105.77,151.624]
["bitfinex","SOLUSD",1643707977824,46.48486406,105.88,105.77,151.874]
["bitfinex","SOLUSD",1643707978024,46.48486406,105.88,105.79,14.174]
["bitfinex","SOLUSD",1643707978224,4.724,105.87,105.79,14.174]
["bitfinex","SOLUSD",1643707978527,38.77223429,105.86,105.79,14.174]
["bitfinex","SOLUSD",1643707978728,4.724,105.85,105.79,14.174]
["bitfinex","SOLUSD",1643707978929,24.139,105.85,105.79,14.174]
["bitfinex","SOLUSD",1643707979333,24.139,105.85,105.77,14.177]
["bitfinex","SOLUSD",1643707979528,37.61959677,105.84,105.77,14.177]
["bitfinex","SOLUSD",1643707979727,37.61959677,105.84,105.75,46.37518857]
["bitfinex","SOLUSD",1643707979931,10.726,105.83,105.75,4.724]
["bitfinex","SOLUSD",1643707980327,25.159,105.83,105.75,4.224]
["bitfinex","SOLUSD",1643707980527,25.159,105.83,105.74,14.18]
["bitfinex","SOLUSD",1643707980929,38.41899309,105.82,105.69,97.826]
["bitfinex","SOLUSD",1643707981127,10.727,105.81,105.68,123.68]
["bitfinex","SOLUSD",1643707981328,10.977,105.81,105.68,123.68]
["bitfinex","SOLUSD",1643707981727,14.186,105.8,105.7,14.186]
["bitfinex","SOLUSD",1643707981930,47.49386077,105.79,105.68,158.1580318]
["bitfinex","SOLUSD",1643707982139,53.49386077,105.79,105.68,112.4]
["bitfinex","SOLUSD",1643707982329,53.74386077,105.79,105.68,112.4]
["bitfinex","SOLUSD",1643707982530,11.28,105.78,105.68,112.4]
["bitfinex","SOLUSD",1643707982731,4.729,105.77,105.68,112.4]
["bitfinex","SOLUSD",1643707982931,4.979,105.77,105.68,126.589]
["bitfinex","SOLUSD",1643707983136,43.01586077,105.79,105.7,40.93688037]
["bitfinex","SOLUSD",1643707983329,43.01586077,105.79,105.71,4.728]
["bitfinex","SOLUSD",1643707983537,37.06950318,105.77,105.71,4.728]
["bitfinex","SOLUSD",1643707983929,37.31950318,105.77,105.71,18.913]
["bitfinex","SOLUSD",1643707984330,37.31950318,105.77,105.71,4.728]
["bitfinex","SOLUSD",1643707985331,6.0,105.76,105.71,4.728]
["bitfinex","SOLUSD",1643707985731,42.04750318,105.77,105.71,4.728]
["bitfinex","SOLUSD",1643707985732,4.978,105.77,105.71,4.728]
["bitfinex","SOLUSD",1643707985930,0.25,105.77,105.71,4.728]
["bitfinex","SOLUSD",1643707986131,6.0,105.8,105.71,18.913]
["bitfinex","SOLUSD",1643707986732,34.46338543,105.79,105.72,34.25066829]
["bitfinex","SOLUSD",1643707987332,34.71338543,105.79,105.72,34.25066829]
["bitfinex","SOLUSD",1643707987535,34.46338543,105.79,105.72,34.25066829]
["bitfinex","SOLUSD",1643707987934,34.46338543,105.79,105.71,14.184]
["bitfinex","SOLUSD",1643707988134,34.46338543,105.79,105.69,0.25]
["bitfinex","SOLUSD",1643707988734,34.46338543,105.79,105.68,4.727]
["bitfinex","SOLUSD",1643707988935,35.02690865,105.77,105.69,38.43717261]
["bitfinex","SOLUSD",1643707989137,35.02690865,105.77,105.69,52.62417261]
["bitfinex","SOLUSD",1643707989335,35.27690865,105.77,105.69,52.62417261]
["bitfinex","SOLUSD",1643707989536,0.25,105.77,105.69,52.62417261]
["bitfinex","SOLUSD",1643707989736,42.0638,105.8,105.69,52.62417261]
["bitfinex","SOLUSD",1643707989936,6.0,105.79,105.69,52.62417261]
["bitfinex","SOLUSD",1643707990438,6.25,105.79,105.69,52.87417261]
["bitfinex","SOLUSD",1643707990637,6.0,105.79,105.69,52.87417261]
["bitfinex","SOLUSD",1643707990840,6.0,105.79,105.7,2.73452221]
["bitfinex","SOLUSD",1643707991039,6.0,105.79,105.73,14.183]
["bitfinex","SOLUSD",1643707991438,6.0,105.81,105.73,14.183]
["bitfinex","SOLUSD",1643707991938,47.50162407,105.81,105.74,36.36796905]
["bitfinex","SOLUSD",1643707992340,47.50162407,105.81,105.74,50.54896905]
["bitfinex","SOLUSD",1643707992537,6.0,105.81,105.74,50.54896905]
["bitfinex","SOLUSD",1643707992939,6.0,105.83,105.74,50.54896905]
["bitfinex","SOLUSD",1643707993139,6.0,105.84,105.74,50.54896905]
["bitfinex","SOLUSD",1643707993547,271.00169112,105.85,105.74,50.54896905]
["bitfinex","SOLUSD",1643707993741,46.13924824,105.82,105.74,50.54896905]
["bitfinex","SOLUSD",1643707993941,46.38924824,105.82,105.72,18.909]
["bitfinex","SOLUSD",1643707994143,4.727,105.81,105.72,18.909]
["bitfinex","SOLUSD",1643707994440,4.977,105.81,105.72,18.909]
["bitfinex","SOLUSD",1643707994840,6.0,105.8,105.72,18.909]
["bitfinex","SOLUSD",1643707995043,37.32183373,105.79,105.73,39.19390428]
["bitfinex","SOLUSD",1643707995441,37.57183373,105.79,105.73,39.19390428]
["bitfinex","SOLUSD",1643707995940,0.25,105.79,105.73,53.37590428]
["bitfinex","SOLUSD",1643707996142,0.25,105.79,105.69,47.279]
["bitfinex","SOLUSD",1643707996343,4.727,105.78,105.69,47.279]
["bitfinex","SOLUSD",1643707996541,4.728,105.79,105.69,47.279]
["bitfinex","SOLUSD",1643707996745,0.25,105.78,105.69,47.279]
["bitfinex","SOLUSD",1643707997143,0.25,105.78,105.7,36.94304992]
["bitfinex","SOLUSD",1643707997946,46.28799494,105.79,105.7,36.94304992]
["bitfinex","SOLUSD",1643707998146,46.28799494,105.79,105.72,37.86209174]
["bitfinex","SOLUSD",1643707999970,46.28799494,105.79,105.68,93.1]
["bitfinex","SOLUSD",1643708000175,46.28799494,105.79,105.68,93.35]
["bitfinex","SOLUSD",1643708000376,46.03799494,105.79,105.68,93.35]
["bitfinex","SOLUSD",1643708000570,4.727,105.8,105.68,118.814]
["bitfinex","SOLUSD",1643708000772,41.8324,105.83,105.7,93.1]
["bitfinex","SOLUSD",1643708000974,41.8324,105.83,105.68,25.714]
["bitfinex","SOLUSD",1643708000975,41.8324,105.83,105.71,4.727]
["bitfinex","SOLUSD",1643708001172,6.0,105.82,105.71,11.28]
["bitfinex","SOLUSD",1643708001373,6.0,105.82,105.72,4.727]
["bitfinex","SOLUSD",1643708001575,38.5371403,105.82,105.73,37.4477687]
["bitfinex","SOLUSD",1643708002376,38.7871403,105.82,105.73,37.4477687]
["bitfinex","SOLUSD",1643708003877,38.5371403,105.82,105.73,37.4477687]
["bitfinex","SOLUSD",1643708005179,39.14066146,105.8,105.73,37.4477687]
["bitfinex","SOLUSD",1643708005378,39.39066146,105.8,105.73,37.4477687]
["bitfinex","SOLUSD",1643708005777,39.39066146,105.8,105.7,4.727]
["bitfinex","SOLUSD",1643708006378,4.728,105.79,105.69,59.6397]
["bitfinex","SOLUSD",1643708006580,39.39066146,105.8,105.69,14.183]
["bitfinex","SOLUSD",1643708006780,0.25,105.79,105.7,42.07350684]
["bitfinex","SOLUSD",1643708006979,39.39066146,105.8,105.7,42.07350684]
["bitfinex","SOLUSD",1643708007579,32.77197315,105.78,105.7,42.07350684]
["bitfinex","SOLUSD",1643708007980,33.02197315,105.78,105.7,42.07350684]
["bitfinex","SOLUSD",1643708010383,33.02197315,105.78,105.67,4.728]
["bitfinex","SOLUSD",1643708011388,47.21097315,105.78,105.67,44.65657175]
["bitfinex","SOLUSD",1643708011584,36.73741164,105.76,105.67,39.92857175]
["bitfinex","SOLUSD",1643708012086,36.98741164,105.76,105.67,39.92857175]
["bitfinex","SOLUSD",1643708012886,35.98053033,105.74,105.67,39.92857175]
["bitfinex","SOLUSD",1643708013288,36.23053033,105.74,105.67,39.92857175]
["bitfinex","SOLUSD",1643708014488,36.23053033,105.74,105.64,4.729]
["bitfinex","SOLUSD",1643708014888,36.23053033,105.74,105.64,4.979]
["bitfinex","SOLUSD",1643708015488,36.23053033,105.74,105.65,45.33874313]
["bitfinex","SOLUSD",1643708016088,36.23053033,105.74,105.62,4.73]
["bitfinex","SOLUSD",1643708016291,4.731,105.73,105.59,13.90719218]
["bitfinex","SOLUSD",1643708016494,18.928,105.73,105.59,11.28]
["bitfinex","SOLUSD",1643708016689,42.41669142,105.73,105.58,18.93]
["bitfinex","SOLUSD",1643708016990,38.90756039,105.71,105.59,40.20686874]
["bitfinex","SOLUSD",1643708017188,34.13429664,105.69,105.59,40.20686874]
["bitfinex","SOLUSD",1643708017388,34.38429664,105.69,105.59,40.20686874]
["bitfinex","SOLUSD",1643708017688,48.58529664,105.69,105.59,40.20686874]
["bitfinex","SOLUSD",1643708017889,4.733,105.68,105.59,40.20686874]
["bitfinex","SOLUSD",1643708018091,48.58529664,105.69,105.59,40.20686874]
["bitfinex","SOLUSD",1643708018092,34.38429664,105.69,105.59,44.93986874]
["bitfinex","SOLUSD",1643708018288,0.25,105.68,105.59,40.20686874]
["bitfinex","SOLUSD",1643708018493,34.38429664,105.69,105.59,40.20686874]
["bitfinex","SOLUSD",1643708018891,34.38429664,105.69,105.57,4.733]
["bitfinex","SOLUSD",1643708019089,4.733,105.68,105.57,4.733]
["bitfinex","SOLUSD",1643708019289,97.833,105.68,105.57,4.733]
["bitfinex","SOLUSD",1643708019489,98.083,105.68,105.57,4.733]
["bitfinex","SOLUSD",1643708019889,34.621396,105.67,105.58,35.41001769]
["bitfinex","SOLUSD",1643708020092,44.79205449,105.65,105.58,35.41001769]
["bitfinex","SOLUSD",1643708020290,44.79205449,105.65,105.54,4.733]
["bitfinex","SOLUSD",1643708020491,45.04205449,105.65,105.53,29.4499246]
["bitfinex","SOLUSD",1643708021096,45.04205449,105.65,105.53,43.9059246]
["bitfinex","SOLUSD",1643708021299,45.04205449,105.65,105.54,132.35013397]
["bitfinex","SOLUSD",1643708021497,4.735,105.68,105.55,16.015]
["bitfinex","SOLUSD",1643708021695,4.735,105.68,105.55,98.0846362]
["bitfinex","SOLUSD",1643708021994,84.36594249,105.72,105.56,19.6157376]
["bitfinex","SOLUSD",1643708022195,84.36594249,105.72,105.58,93.1]
["bitfinex","SOLUSD",1643708022395,34.06893749,105.71,105.59,37.67540916]
["bitfinex","SOLUSD",1643708023000,34.06893749,105.71,105.6,14.196]
["bitfinex","SOLUSD",1643708023194,34.06893749,105.71,105.62,37.93572659]
["bitfinex","SOLUSD",1643708023895,84.36594249,105.72,105.62,38.18572659]
["bitfinex","SOLUSD",1643708024096,84.36594249,105.72,105.62,52.38072659]
["bitfinex","SOLUSD",1643708024496,84.36594249,105.72,105.62,52.13072659]
["bitfinex","SOLUSD",1643708024799,36.08906656,105.71,105.62,37.93572659]
["bitfinex","SOLUSD",1643708024996,46.69822069,105.69,105.62,37.93572659]
["bitfinex","SOLUSD",1643708025698,46.94822069,105.69,105.62,37.93572659]
["bitfinex","SOLUSD",1643708026299,46.94822069,105.69,105.61,4.732]
["bitfinex","SOLUSD",1643708026499,46.94822069,105.69,105.6,6.0]
["bitfinex","SOLUSD",1643708026696,46.94822069,105.69,105.58,4.732]
["bitfinex","SOLUSD",1643708026897,4.733,105.68,105.56,4.733]
["bitfinex","SOLUSD",1643708027098,4.733,105.68,105.55,4.733]
["bitfinex","SOLUSD",1643708027297,36.64069497,105.67,105.56,38.8169395]
["bitfinex","SOLUSD",1643708027499,50.84469497,105.67,105.55,4.733]
["bitfinex","SOLUSD",1643708027700,4.734,105.66,105.54,11.28]
["bitfinex","SOLUSD",1643708027900,4.984,105.66,105.54,11.28]
["bitfinex","SOLUSD",1643708028098,4.984,105.66,105.53,77.2020246]
["bitfinex","SOLUSD",1643708028499,36.88094179,105.65,105.54,43.77939515]
["bitfinex","SOLUSD",1643708028699,33.15167652,105.63,105.54,43.77939515]
["bitfinex","SOLUSD",1643708028902,33.40167652,105.63,105.54,43.77939515]
["bitfinex","SOLUSD",1643708029699,33.40167652,105.63,105.52,128.414]
["bitfinex","SOLUSD",1643708029900,104.38,105.62,105.52,112.4]
["bitfinex","SOLUSD",1643708030101,97.836,105.61,105.52,112.4]
["bitfinex","SOLUSD",1643708030303,97.836,105.61,105.47,0.10605284]
["bitfinex","SOLUSD",1643708030304,0.30518131,105.58,105.47,0.10605284]
["bitfinex","SOLUSD",1643708030504,16.018,105.57,105.47,0.10605284]
["bitfinex","SOLUSD",1643708030702,33.11495301,105.56,105.47,0.10605284]
["bitfinex","SOLUSD",1643708030904,14.222,105.54,105.47,0.10605284]
["bitfinex","SOLUSD",1643708031104,36.54108674,105.54,105.47,0.10605284]
["bitfinex","SOLUSD",1643708031305,36.79108674,105.54,105.47,0.10605284]
["bitfinex","SOLUSD",1643708031703,0.25,105.54,105.47,0.10605284]
["bitfinex","SOLUSD",1643708032302,4.989,105.56,105.47,0.10605284]
["bitfinex","SOLUSD",1643708032502,14.22,105.55,105.47,0.10605284]
["bitfinex","SOLUSD",1643708032802,43.01345355,105.54,105.47,0.10605284]
["bitfinex","SOLUSD",1643708033002,47.75245355,105.54,105.47,0.10605284]
["bitfinex","SOLUSD",1643708033204,48.00245355,105.54,105.47,0.10605284]
["bitfinex","SOLUSD",1643708033703,0.25,105.54,105.47,0.10605284]
["bitfinex","SOLUSD",1643708033905,25.497,105.58,105.48,4.739]
["bitfinex","SOLUSD",1643708034206,107.08624644,105.59,105.48,4.739]
["bitfinex","SOLUSD",1643708034605,46.41320156,105.58,105.49,35.61232051]
["bitfinex","SOLUSD",1643708035704,4.737,105.57,105.49,35.61232051]
["bitfinex","SOLUSD",1643708035902,39.21361829,105.56,105.49,35.61232051]
["bitfinex","SOLUSD",1643708036303,39.46361829,105.56,105.49,35.61232051]
["bitfinex","SOLUSD",1643708037205,53.68161829,105.56,105.49,35.61232051]
["bitfinex","SOLUSD",1643708038205,0.25,105.56,105.49,35.61232051]
["bitfinex","SOLUSD",1643708038404,4.988,105.58,105.49,35.61232051]
["bitfinex","SOLUSD",1643708039005,19.204,105.58,105.49,35.61232051]
["bitfinex","SOLUSD",1643708039205,33.27640102,105.57,105.49,35.61232051]
["bitfinex","SOLUSD",1643708040406,4.738,105.58,105.49,35.61232051]
["bitfinex","SOLUSD",1643708040608,121.53824644,105.59,105.49,49.82632051]
["bitfinex","SOLUSD",1643708041211,102.58624644,105.59,105.5,4.737]
["bitfinex","SOLUSD",1643708041410,102.58624644,105.59,105.52,46.01406495]
["bitfinex","SOLUSD",1643708041611,102.58624644,105.59,105.54,44.14945661]
["bitfinex","SOLUSD",1643708042109,102.58624644,105.59,105.55,4.736]
["bitfinex","SOLUSD",1643708042308,102.58624644,105.59,105.54,44.14945661]
["bitfinex","SOLUSD",1643708042707,4.736,105.65,105.54,44.14945661]
["bitfinex","SOLUSD",1643708042908,37.1120349,105.64,105.54,44.14945661]
["bitfinex","SOLUSD",1643708043108,42.52314203,105.62,105.54,44.14945661]
["bitfinex","SOLUSD",1643708043709,0.25,105.62,105.54,44.14945661]
["bitfinex","SOLUSD",1643708044008,14.208,105.64,105.55,14.205]
["bitfinex","SOLUSD",1643708044709,42.66285438,105.63,105.56,39.19513063]
["bitfinex","SOLUSD",1643708045010,42.96396547,105.61,105.56,39.19513063]
["bitfinex","SOLUSD",1643708045309,43.21396547,105.61,105.56,39.19513063]
["bitfinex","SOLUSD",1643708046110,0.25,105.61,105.56,39.19513063]
["bitfinex","SOLUSD",1643708046509,14.46,105.62,105.56,39.19513063]
["bitfinex","SOLUSD",1643708047012,53.72080243,105.62,105.56,39.19513063]
["bitfinex","SOLUSD",1643708047409,53.72080243,105.62,105.51,4.735]
["bitfinex","SOLUSD",1643708048548,16.016,105.61,105.52,36.5967881]
["bitfinex","SOLUSD",1643708048711,14.214,105.59,105.52,36.5967881]
["bitfinex","SOLUSD",1643708048914,19.2,105.59,105.52,36.5967881]
["bitfinex","SOLUSD",1643708049516,4.986,105.59,105.52,36.5967881]
["bitfinex","SOLUSD",1643708049711,0.25,105.59,105.52,50.8087881]
["bitfinex","SOLUSD",1643708049911,115.10257253,105.61,105.52,50.8087881]
["bitfinex","SOLUSD",1643708050112,115.10257253,105.61,105.52,64.83827987]
["bitfinex","SOLUSD",1643708050513,115.10257253,105.61,105.52,62.0887881]
["bitfinex","SOLUSD",1643708050714,38.88634719,105.6,105.52,62.0887881]
["bitfinex","SOLUSD",1643708050911,38.88634719,105.6,105.52,50.8087881]
["bitfinex","SOLUSD",1643708051313,115.10257253,105.61,105.52,50.8087881]
["bitfinex","SOLUSD",1643708051514,0.25,105.6,105.52,50.8087881]
["bitfinex","SOLUSD",1643708051714,0.25,105.61,105.52,50.8087881]
["bitfinex","SOLUSD",1643708051914,14.459,105.63,105.54,14.209]
["bitfinex","SOLUSD",1643708052315,39.78694256,105.62,105.55,45.433923]
["bitfinex","SOLUSD",1643708052517,44.52194256,105.62,105.55,45.433923]
["bitfinex","SOLUSD",1643708052715,44.77194256,105.62,105.55,45.433923]
["bitfinex","SOLUSD",1643708053116,40.03694256,105.62,105.55,45.433923]
["bitfinex","SOLUSD",1643708054016,54.24694256,105.62,105.55,45.433923]
["bitfinex","SOLUSD",1643708054417,54.24694256,105.62,105.54,14.209]
["bitfinex","SOLUSD",1643708054620,2.95669142,105.61,105.51,4.735]
["bitfinex","SOLUSD",1643708054818,19.22269142,105.61,105.51,4.735]
["bitfinex","SOLUSD",1643708055020,14.215,105.58,105.51,4.735]
["bitfinex","SOLUSD",1643708055217,16.016,105.61,105.51,4.735]
["bitfinex","SOLUSD",1643708055417,42.4051361,105.6,105.52,35.5340074]
["bitfinex","SOLUSD",1643708055817,42.4051361,105.6,105.52,49.7460074]
["bitfinex","SOLUSD",1643708056821,16.016,105.62,105.52,49.7460074]
["bitfinex","SOLUSD",1643708057018,14.212,105.61,105.52,49.7460074]
["bitfinex","SOLUSD",1643708057220,39.2233,105.63,105.52,49.7460074]
["bitfinex","SOLUSD",1643708057422,4.735,105.65,105.53,4.735]
["bitfinex","SOLUSD",1643708057621,168.08001944,105.67,105.56,14.205]
["bitfinex","SOLUSD",1643708057821,44.87885861,105.66,105.57,46.61745871]
["bitfinex","SOLUSD",1643708058023,161.53401944,105.67,105.57,41.88345871]
["bitfinex","SOLUSD",1643708058224,122.70261944,105.67,105.57,41.88345871]
["bitfinex","SOLUSD",1643708058422,108.49861944,105.67,105.57,134.98345871]
["bitfinex","SOLUSD",1643708058623,4.733,105.7,105.57,139.71645871]
["bitfinex","SOLUSD",1643708058823,6.0,105.7,105.57,156.683509]
["bitfinex","SOLUSD",1643708059022,40.76047753,105.69,105.57,156.683509]
["bitfinex","SOLUSD",1643708059223,40.76047753,105.69,105.57,60.82045871]
["bitfinex","SOLUSD",1643708060325,4.733,105.68,105.58,93.1]
["bitfinex","SOLUSD",1643708060525,62.65016895,105.69,105.6,14.2]
["bitfinex","SOLUSD",1643708060726,62.65016895,105.69,105.61,34.39841667]
["bitfinex","SOLUSD",1643708060929,18.933,105.69,105.61,34.39841667]
["bitfinex","SOLUSD",1643708061126,6.0,105.7,105.61,34.39841667]
["bitfinex","SOLUSD",1643708061328,16.012,105.71,105.61,34.39841667]
["bitfinex","SOLUSD",1643708061928,62.55127581,105.71,105.61,34.39841667]
["bitfinex","SOLUSD",1643708062127,16.012,105.71,105.61,48.59741667]
["bitfinex","SOLUSD",1643708062431,4.732,105.71,105.61,141.69741667]
["bitfinex","SOLUSD",1643708062627,117.74162862,105.72,105.62,4.732]
["bitfinex","SOLUSD",1643708062827,117.74162862,105.72,105.63,93.1]
["bitfinex","SOLUSD",1643708062828,57.86923782,105.72,105.63,93.1]
["bitfinex","SOLUSD",1643708063027,11.28,105.78,105.64,18.74419659]
["bitfinex","SOLUSD",1643708063228,14.188,105.79,105.65,19.23137829]
["bitfinex","SOLUSD",1643708063426,7.27718146,105.83,105.66,67.38]
["bitfinex","SOLUSD",1643708063653,11.28,105.84,105.67,4.728]
["bitfinex","SOLUSD",1643708063654,7.27618146,105.84,105.67,4.728]
["bitfinex","SOLUSD",1643708063856,7.27618146,105.84,105.67,61.078]
["bitfinex","SOLUSD",1643708064058,38.0040191,105.83,105.68,34.39841667]
["bitfinex","SOLUSD",1643708064256,32.73260301,105.81,105.71,14.182]
["bitfinex","SOLUSD",1643708064455,37.46979779,105.79,105.71,14.182]
["bitfinex","SOLUSD",1643708064858,37.46979779,105.79,105.67,4.728]
["bitfinex","SOLUSD",1643708065058,4.729,105.78,105.67,4.728]
["bitfinex","SOLUSD",1643708065258,7.68569142,105.78,105.67,4.728]
["bitfinex","SOLUSD",1643708065458,14.192,105.76,105.67,18.92]
["bitfinex","SOLUSD",1643708065656,41.86857787,105.75,105.67,53.91490255]
["bitfinex","SOLUSD",1643708065956,42.11857787,105.75,105.67,53.91490255]
["bitfinex","SOLUSD",1643708066156,42.11857787,105.75,105.67,18.92]
["bitfinex","SOLUSD",1643708066358,4.729,105.74,105.67,4.728]
["bitfinex","SOLUSD",1643708066558,10.729,105.74,105.66,10.8879552]
["bitfinex","SOLUSD",1643708066856,25.173,105.74,105.66,10.8879552]
["bitfinex","SOLUSD",1643708067057,41.08356082,105.73,105.66,10.8879552]
["bitfinex","SOLUSD",1643708067457,41.33356082,105.73,105.66,10.8879552]
["bitfinex","SOLUSD",1643708067858,41.33356082,105.73,105.66,30.29989142]
["bitfinex","SOLUSD",1643708068058,41.33356082,105.73,105.66,25.0809552]
["bitfinex","SOLUSD",1643708068859,41.33356082,105.73,105.66,10.8879552]
["bitfinex","SOLUSD",1643708069061,44.63559984,105.71,105.66,10.8879552]
["bitfinex","SOLUSD",1643708069359,44.88559984,105.71,105.66,10.8879552]
["bitfinex","SOLUSD",1643708069959,44.88559984,105.71,105.64,14.195]
["bitfinex","SOLUSD",1643708070963,49.61659984,105.71,105.64,14.195]
["bitfinex","SOLUSD",1643708071661,43.91047396,105.69,105.64,14.195]
["bitfinex","SOLUSD",1643708071862,44.16047396,105.69,105.64,14.195]
["bitfinex","SOLUSD",1643708073965,44.16047396,105.69,105.62,14.197]
["bitfinex","SOLUSD",1643708074366,44.16047396,105.69,105.6,4.731]
["bitfinex","SOLUSD",1643708074367,6.0,105.68,105.59,47.6321]
["bitfinex","SOLUSD",1643708074567,36.68840544,105.67,105.59,47.6321]
["bitfinex","SOLUSD",1643708074769,36.68840544,105.67,105.59,10.59071081]
["bitfinex","SOLUSD",1643708074968,36.93840544,105.67,105.59,10.59071081]
["bitfinex","SOLUSD",1643708075170,36.93840544,105.67,105.59,24.79171081]
["bitfinex","SOLUSD",1643708075373,36.93840544,105.67,105.59,14.201]
["bitfinex","SOLUSD",1643708076371,36.93840544,105.67,105.6,39.21077056]
["bitfinex","SOLUSD",1643708076569,36.93840544,105.67,105.61,14.199]
["bitfinex","SOLUSD",1643708077270,36.68840544,105.67,105.58,47.33]
["bitfinex","SOLUSD",1643708077873,6.0,105.66,105.59,14.202]
["bitfinex","SOLUSD",1643708078071,40.21681536,105.65,105.59,14.202]
["bitfinex","SOLUSD",1643708078472,40.46681536,105.65,105.59,14.202]
["bitfinex","SOLUSD",1643708078672,40.46681536,105.65,105.57,22.7575]
["bitfinex","SOLUSD",1643708078872,40.46681536,105.65,105.56,71.2174]
["bitfinex","SOLUSD",1643708079072,40.46681536,105.65,105.57,14.204]
["bitfinex","SOLUSD",1643708079073,45.20081536,105.65,105.57,14.204]
["bitfinex","SOLUSD",1643708080073,59.40681536,105.65,105.57,14.204]
["bitfinex","SOLUSD",1643708081375,54.42281536,105.65,105.57,22.73588798]
["bitfinex","SOLUSD",1643708081774,54.42281536,105.65,105.57,14.204]
["bitfinex","SOLUSD",1643708081976,54.42281536,105.65,105.56,23.8754]
["bitfinex","SOLUSD",1643708082675,54.42281536,105.65,105.54,76.9104]
["bitfinex","SOLUSD",1643708082875,59.40781536,105.65,105.55,39.36518745]
["bitfinex","SOLUSD",1643708083079,54.67281536,105.65,105.57,2.49742581]
["bitfinex","SOLUSD",1643708083475,0.25,105.65,105.57,2.49742581]
["bitfinex","SOLUSD",1643708083876,16.264,105.67,105.57,2.49742581]
["bitfinex","SOLUSD",1643708084177,11.53,105.67,105.57,2.49742581]
["bitfinex","SOLUSD",1643708084378,11.28,105.67,105.57,2.49742581]
["bitfinex","SOLUSD",1643708084579,40.87085078,105.66,105.57,2.49742581]
["bitfinex","SOLUSD",1643708084981,11.28,105.68,105.57,109.80242581]
["bitfinex","SOLUSD",1643708085181,169.18608888,105.7,105.57,109.80242581]
["bitfinex","SOLUSD",1643708085182,118.84508888,105.7,105.57,124.10392692]
["bitfinex","SOLUSD",1643708085380,118.84508888,105.7,105.58,1.31661165]
["bitfinex","SOLUSD",1643708085682,118.84508888,105.7,105.59,11.28]
["bitfinex","SOLUSD",1643708085881,118.84508888,105.7,105.61,14.196]
["bitfinex","SOLUSD",1643708086085,46.18700469,105.71,105.62,2.49742581]
["bitfinex","SOLUSD",1643708086479,46.43700469,105.71,105.62,2.49742581]
["bitfinex","SOLUSD",1643708086679,6.0,105.7,105.62,2.49742581]
["bitfinex","SOLUSD",1643708086880,37.05965312,105.69,105.62,2.49742581]
["bitfinex","SOLUSD",1643708087079,6.0,105.68,105.64,14.194]
["bitfinex","SOLUSD",1643708087680,52.6352,105.74,105.64,45.97285998]
["bitfinex","SOLUSD",1643708087979,52.6352,105.74,105.63,4.73]
["bitfinex","SOLUSD",1643708088181,0.47,105.72,105.61,4.731]
["bitfinex","SOLUSD",1643708088383,16.011,105.71,105.56,24.55449637]
["bitfinex","SOLUSD",1643708088679,16.011,105.71,105.56,37.4351]
["bitfinex","SOLUSD",1643708088680,100.38465164,105.7,105.56,37.4351]
["bitfinex","SOLUSD",1643708088879,93.1,105.68,105.56,37.4351]
["bitfinex","SOLUSD",1643708089079,42.01212098,105.66,105.57,32.01358503]
["bitfinex","SOLUSD",1643708089279,37.52737587,105.64,105.57,32.01358503]
["bitfinex","SOLUSD",1643708089679,37.77737587,105.64,105.57,32.01358503]
["bitfinex","SOLUSD",1643708089903,0.25,105.64,105.57,46.21758503]
["bitfinex","SOLUSD",1643708090106,0.25,105.64,105.57,14.204]
["bitfinex","SOLUSD",1643708090306,0.25,105.64,105.54,6.05739637]
["bitfinex","SOLUSD",1643708090507,0.25,105.64,105.54,4.734]
["bitfinex","SOLUSD",1643708090704,118.25943543,105.67,105.54,4.734]
["bitfinex","SOLUSD",1643708091104,34.15084393,105.66,105.54,18.941]
["bitfinex","SOLUSD",1643708091305,44.39449515,105.65,105.55,33.83441983]
["bitfinex","SOLUSD",1643708091504,81.58864766,105.65,105.55,33.83441983]
["bitfinex","SOLUSD",1643708091805,81.83864766,105.65,105.55,33.83441983]
["bitfinex","SOLUSD",1643708092005,96.04464766,105.65,105.54,14.207]
["bitfinex","SOLUSD",1643708092205,99.00133908,105.65,105.54,14.207]
["bitfinex","SOLUSD",1643708092405,110.28133908,105.65,105.53,49.68699637]
["bitfinex","SOLUSD",1643708093305,110.28133908,105.65,105.54,29.38704989]
["bitfinex","SOLUSD",1643708093513,110.28133908,105.65,105.54,34.12204989]
["bitfinex","SOLUSD",1643708093908,110.28133908,105.65,105.56,12.47556337]
["bitfinex","SOLUSD",1643708094108,69.69802359,105.65,105.56,12.47556337]
["bitfinex","SOLUSD",1643708094308,39.66049515,105.65,105.56,17.20956337]
["bitfinex","SOLUSD",1643708094510,39.66049515,105.65,105.57,93.1]
["bitfinex","SOLUSD",1643708094708,39.66049515,105.65,105.58,4.734]
["bitfinex","SOLUSD",1643708095812,39.91049515,105.65,105.58,4.734]
["bitfinex","SOLUSD",1643708096112,39.41049515,105.65,105.58,4.734]
["bitfinex","SOLUSD",1643708096711,39.41049515,105.65,105.59,38.78193428]
["bitfinex","SOLUSD",1643708097112,53.61649515,105.65,105.57,14.204]
["bitfinex","SOLUSD",1643708097411,53.61649515,105.65,105.55,6.05639637]
["bitfinex","SOLUSD",1643708097611,53.61649515,105.65,105.54,6.05739637]
["bitfinex","SOLUSD",1643708098211,53.61649515,105.65,105.55,38.97526371]
["bitfinex","SOLUSD",1643708098616,53.61649515,105.65,105.54,6.05739637]
["bitfinex","SOLUSD",1643708099113,53.61649515,105.65,105.55,14.206]
["bitfinex","SOLUSD",1643708099515,20.208,105.64,105.55,14.206]
["bitfinex","SOLUSD",1643708099714,40.67024704,105.63,105.54,39.10372402]
["bitfinex","SOLUSD",1643708099915,40.92024704,105.63,105.54,39.10372402]
["bitfinex","SOLUSD",1643708101125,55.12824704,105.63,105.53,1.32339637]
["bitfinex","SOLUSD",1643708101327,4.735,105.62,105.52,6.05739637]
["bitfinex","SOLUSD",1643708101519,10.735,105.62,105.52,6.05739637]
["bitfinex","SOLUSD",1643708101719,10.985,105.62,105.52,6.05739637]
["bitfinex","SOLUSD",1643708102117,36.06683099,105.61,105.53,36.31145749]
["bitfinex","SOLUSD",1643708102316,36.31683099,105.61,105.53,36.31145749]
["bitfinex","SOLUSD",1643708102517,4.736,105.6,105.53,14.21]
["bitfinex","SOLUSD",1643708102717,4.736,105.6,105.52,6.05739637]
["bitfinex","SOLUSD",1643708102918,4.986,105.6,105.52,4.734]
["bitfinex","SOLUSD",1643708103119,4.986,105.6,105.51,1.32339637]
["bitfinex","SOLUSD",1643708103518,36.46720502,105.59,105.51,36.70441007]
["bitfinex","SOLUSD",1643708103918,36.71720502,105.59,105.51,35.3810137]
["bitfinex","SOLUSD",1643708104118,36.71720502,105.59,105.51,49.5930137]
["bitfinex","SOLUSD",1643708104320,36.71720502,105.59,105.5,1.32339637]
["bitfinex","SOLUSD",1643708104523,16.017,105.58,105.49,1.32339637]
["bitfinex","SOLUSD",1643708104721,16.017,105.58,105.47,1.42944921]
["bitfinex","SOLUSD",1643708104919,102.05669142,105.57,105.47,0.10605284]
["bitfinex","SOLUSD",1643708105119,16.018,105.56,105.47,0.10605284]
["bitfinex","SOLUSD",1643708105319,35.45388946,105.55,105.47,0.10605284]
["bitfinex","SOLUSD",1643708105520,37.49239617,105.53,105.47,0.10605284]
["bitfinex","SOLUSD",1643708105921,37.74239617,105.53,105.47,0.10605284]
["bitfinex","SOLUSD",1643708106523,37.74239617,105.53,105.47,0.21210568]
["bitfinex","SOLUSD",1643708106524,51.96539617,105.53,105.47,0.21210568]
["bitfinex","SOLUSD",1643708106722,22.31978963,105.52,105.39,2.64783893]
["bitfinex","SOLUSD",1643708106925,76.0,105.51,105.34,4.741]
["bitfinex","SOLUSD",1643708107124,10.742,105.5,105.35,1.32060671]
["bitfinex","SOLUSD",1643708107322,163.282,105.5,105.32,3.39637271]
["bitfinex","SOLUSD",1643708107522,14.234,105.47,105.32,3.39637271]
["bitfinex","SOLUSD",1643708107726,16.024,105.46,105.32,2.075766]
["bitfinex","SOLUSD",1643708107922,141.01,105.45,105.3,0.2]
["bitfinex","SOLUSD",1643708108126,141.01,105.43,105.31,4.744]
["bitfinex","SOLUSD",1643708108325,4.745,105.42,105.3,4.0617]
["bitfinex","SOLUSD",1643708108523,23.22546234,105.42,105.26,2.26930049]
["bitfinex","SOLUSD",1643708108723,141.01,105.4,105.26,0.94869378]
["bitfinex","SOLUSD",1643708108928,157.036,105.39,105.26,0.94869378]
["bitfinex","SOLUSD",1643708109125,271.10315376,105.39,105.26,0.94869378]
["bitfinex","SOLUSD",1643708109327,141.01,105.37,105.21,3.3404175]
["bitfinex","SOLUSD",1643708109525,152.29,105.36,105.26,1.89738756]
["bitfinex","SOLUSD",1643708109726,152.29,105.36,105.26,8.756e-05]
["bitfinex","SOLUSD",1643708109727,14.252,105.34,105.26,8.756e-05]
["bitfinex","SOLUSD",1643708109926,16.028,105.33,105.21,3.3404175]
["bitfinex","SOLUSD",1643708110131,6.0,105.32,105.21,3.3404175]
["bitfinex","SOLUSD",1643708110329,11.28,105.31,105.21,3.3404175]
["bitfinex","SOLUSD",1643708110526,0.47,105.28,105.21,1.2256175]
["bitfinex","SOLUSD",1643708110727,11.75,105.28,105.21,1.75e-05]
["bitfinex","SOLUSD",1643708110927,11.53,105.28,105.21,1.75e-05]
["bitfinex","SOLUSD",1643708111230,0.25,105.28,105.2,4.61e-05]
["bitfinex","SOLUSD",1643708111434,0.25,105.28,105.18,0.55561768]
["bitfinex","SOLUSD",1643708111830,11.53,105.28,105.19,45.11721189]
["bitfinex","SOLUSD",1643708112028,72.8876,105.32,105.19,45.11721189]
["bitfinex","SOLUSD",1643708112227,4.75,105.36,105.19,45.11721189]
["bitfinex","SOLUSD",1643708112432,11.28,105.37,105.21,0.31491493]
["bitfinex","SOLUSD",1643708112633,145.76,105.41,105.24,0.30212144]
["bitfinex","SOLUSD",1643708112634,154.9094,105.41,105.24,0.30212144]
["bitfinex","SOLUSD",1643708112827,3.0,105.44,105.24,0.30212144]
["bitfinex","SOLUSD",1643708113028,3.0,105.44,105.26,0.30359855]
["bitfinex","SOLUSD",1643708113228,38.98179069,105.46,105.3,0.30164163]
["bitfinex","SOLUSD",1643708113428,3.343905,105.46,105.31,11.28]
["bitfinex","SOLUSD",1643708113729,3.343905,105.46,105.32,6.3141332]
["bitfinex","SOLUSD",1643708113934,3.343905,105.46,105.32,6.5641332]
["bitfinex","SOLUSD",1643708114131,3.343905,105.46,105.33,11.28]
["bitfinex","SOLUSD",1643708114329,49.99019905,105.46,105.34,20.85817657]
["bitfinex","SOLUSD",1643708114530,49.99019905,105.46,105.35,11.28]
["bitfinex","SOLUSD",1643708114929,46.64629405,105.46,105.3,70.5389]
["bitfinex","SOLUSD",1643708115132,46.64629405,105.46,105.32,11.28]
["bitfinex","SOLUSD",1643708115428,4.744,105.45,105.32,11.28]
["bitfinex","SOLUSD",1643708115627,4.744,105.45,105.3,23.1384]
["bitfinex","SOLUSD",1643708115628,13.70069142,105.45,105.3,23.1384]
["bitfinex","SOLUSD",1643708115828,46.08869093,105.44,105.31,4.744]
["bitfinex","SOLUSD",1643708116029,22.024,105.43,105.25,4.744]
["bitfinex","SOLUSD",1643708116229,47.492,105.4,105.25,4.744]
["bitfinex","SOLUSD",1643708116432,16.027,105.39,105.19,4.746]
["bitfinex","SOLUSD",1643708116631,5.0,105.35,105.19,4.746]
["bitfinex","SOLUSD",1643708116832,4.749,105.34,105.19,4.746]
["bitfinex","SOLUSD",1643708117030,14.256,105.31,105.18,5.30461768]
["bitfinex","SOLUSD",1643708117232,4.75,105.3,105.18,5.30461768]
["bitfinex","SOLUSD",1643708117430,6.25,105.3,105.18,0.55561768]
["bitfinex","SOLUSD",1643708117632,7.70769142,105.29,105.18,0.55561768]
["bitfinex","SOLUSD",1643708117832,7.95769142,105.29,105.18,0.55561768]
["bitfinex","SOLUSD",1643708118033,52.28100021,105.28,105.19,4.751]
["bitfinex","SOLUSD",1643708118432,52.53100021,105.28,105.19,4.751]
["bitfinex","SOLUSD",1643708118833,52.53100021,105.28,105.18,0.55561768]
["bitfinex","SOLUSD",1643708119036,4.751,105.27,105.18,0.55561768]
["bitfinex","SOLUSD",1643708119234,43.9898642,105.26,105.19,46.72378051]
["bitfinex","SOLUSD",1643708119437,50.2398642,105.26,105.19,46.72378051]
["bitfinex","SOLUSD",1643708119637,13.34199534,105.31,105.19,46.72378051]
["bitfinex","SOLUSD",1643708119833,14.254,105.32,105.19,46.72378051]
["bitfinex","SOLUSD",1643708120036,14.254,105.32,105.2,14.06665539]
["bitfinex","SOLUSD",1643708120232,14.254,105.32,105.2,20.06665539]
["bitfinex","SOLUSD",1643708120434,4.75,105.36,105.2,20.31665539]
["bitfinex","SOLUSD",1643708120634,37.36856947,105.35,105.21,15.73900355]
["bitfinex","SOLUSD",1643708120833,37.36856947,105.35,105.22,11.28]
["bitfinex","SOLUSD",1643708121034,37.36856947,105.35,105.23,38.31894765]
["bitfinex","SOLUSD",1643708121237,52.73256373,105.35,105.23,4.748]
["bitfinex","SOLUSD",1643708121835,3.0,105.34,105.23,4.748]
["bitfinex","SOLUSD",1643708122236,3.0,105.34,105.24,35.89047402]
["bitfinex","SOLUSD",1643708122435,108.63649386,105.38,105.25,16.028]
["bitfinex","SOLUSD",1643708122436,96.22919102,105.38,105.25,16.028]
["bitfinex","SOLUSD",1643708122738,96.22919102,105.38,105.25,22.028]
["bitfinex","SOLUSD",1643708122936,96.22919102,105.38,105.25,32.644]
["bitfinex","SOLUSD",1643708123236,96.22919102,105.38,105.26,21.82742309]
["bitfinex","SOLUSD",1643708123435,46.16980094,105.37,105.27,16.027]
["bitfinex","SOLUSD",1643708123642,50.91680094,105.37,105.25,4.747]
["bitfinex","SOLUSD",1643708123836,50.91680094,105.37,105.22,11.28]
["bitfinex","SOLUSD",1643708124035,50.91680094,105.37,105.21,4.747]
["bitfinex","SOLUSD",1643708124036,2.95669142,105.36,105.23,11.28]
["bitfinex","SOLUSD",1643708124238,46.16980094,105.37,105.24,16.028]
["bitfinex","SOLUSD",1643708124437,46.16980094,105.37,105.24,22.028]
["bitfinex","SOLUSD",1643708124736,6.0,105.36,105.24,16.028]
["bitfinex","SOLUSD",1643708124938,13.70469142,105.36,105.2,16.028]
["bitfinex","SOLUSD",1643708125141,2.95669142,105.35,105.19,16.029]
["bitfinex","SOLUSD",1643708125338,10.748,105.36,105.2,11.28]
["bitfinex","SOLUSD",1643708125538,46.16980094,105.37,105.2,17.28]
["bitfinex","SOLUSD",1643708125739,34.71211469,105.35,105.21,45.80483932]
["bitfinex","SOLUSD",1643708125938,41.95290234,105.33,105.22,11.28]
["bitfinex","SOLUSD",1643708126138,34.26087948,105.31,105.23,11.91305779]
["bitfinex","SOLUSD",1643708126340,34.26087948,105.31,105.23,11.28]
["bitfinex","SOLUSD",1643708127338,34.26087948,105.31,105.24,37.08845763]
["bitfinex","SOLUSD",1643708127638,4.749,105.35,105.25,11.28]
["bitfinex","SOLUSD",1643708128039,4.748,105.36,105.25,11.28]
["bitfinex","SOLUSD",1643708128440,38.14828908,105.35,105.25,11.28]
["bitfinex","SOLUSD",1643708128641,44.14828908,105.35,105.21,4.749]
["bitfinex","SOLUSD",1643708128941,4.749,105.34,105.21,11.28]
["bitfinex","SOLUSD",1643708129139,6.0,105.33,105.21,11.28]
["bitfinex","SOLUSD",1643708129343,4.749,105.32,105.21,11.28]
["bitfinex","SOLUSD",1643708129641,42.49931522,105.31,105.21,11.28]
["bitfinex","SOLUSD",1643708129844,42.74931522,105.31,105.22,8.35580538]
["bitfinex","SOLUSD",1643708130040,4.749,105.32,105.22,8.35580538]
["bitfinex","SOLUSD",1643708130245,4.749,105.36,105.23,11.28]
["bitfinex","SOLUSD",1643708130445,4.749,105.36,105.23,14.08499446]
["bitfinex","SOLUSD",1643708130740,20.252,105.35,105.23,11.28]
["bitfinex","SOLUSD",1643708131166,23.20869142,105.35,105.23,11.28]
["bitfinex","SOLUSD",1643708131366,119.30869142,105.35,105.23,11.28]
["bitfinex","SOLUSD",1643708131564,37.14895737,105.34,105.24,34.54567769]
["bitfinex","SOLUSD",1643708131766,35.27835559,105.32,105.24,34.54567769]
["bitfinex","SOLUSD",1643708131969,35.52835559,105.32,105.24,45.82567769]
["bitfinex","SOLUSD",1643708132665,4.749,105.37,105.25,95.90499446]
["bitfinex","SOLUSD",1643708132866,118.22877782,105.39,105.26,11.28]
["bitfinex","SOLUSD",1643708133266,20.246,105.38,105.26,11.28]
["bitfinex","SOLUSD",1643708133468,4.747,105.37,105.26,11.28]
["bitfinex","SOLUSD",1643708133766,42.98139091,105.36,105.27,20.37945098]
["bitfinex","SOLUSD",1643708133966,42.98139091,105.36,105.26,11.28]
["bitfinex","SOLUSD",1643708134166,4.747,105.35,105.26,11.28]
["bitfinex","SOLUSD",1643708134367,0.25,105.35,105.26,11.53]
["bitfinex","SOLUSD",1643708134568,0.25,105.35,105.27,4.748]
["bitfinex","SOLUSD",1643708134766,0.25,105.35,105.27,16.028]
["bitfinex","SOLUSD",1643708134966,0.25,105.35,105.27,11.28]
["bitfinex","SOLUSD",1643708135366,118.22777782,105.39,105.27,11.28]
["bitfinex","SOLUSD",1643708135969,37.20865627,105.38,105.28,34.25949597]
["bitfinex","SOLUSD",1643708136166,113.48077782,105.39,105.29,11.28]
["bitfinex","SOLUSD",1643708136367,113.48077782,105.39,105.29,11.53]
["bitfinex","SOLUSD",1643708137171,151.50644064,105.39,105.3,34.9016327]
["bitfinex","SOLUSD",1643708137368,113.48077782,105.39,105.32,34.25949597]
["bitfinex","SOLUSD",1643708137568,4.746,105.44,105.32,45.53949597]
["bitfinex","SOLUSD",1643708137770,4.746,105.44,105.33,6.0]
["bitfinex","SOLUSD",1643708137967,4.746,105.44,105.32,11.28]
["bitfinex","SOLUSD",1643708138169,29.56573066,105.43,105.3,11.28]
["bitfinex","SOLUSD",1643708138369,4.745,105.42,105.3,11.28]
["bitfinex","SOLUSD",1643708138667,23.02742208,105.42,105.3,11.28]
["bitfinex","SOLUSD",1643708138867,36.95935439,105.41,105.3,11.28]
["bitfinex","SOLUSD",1643708139069,10.745,105.4,105.3,11.28]
["bitfinex","SOLUSD",1643708139270,36.72471766,105.39,105.31,17.25170224]
["bitfinex","SOLUSD",1643708139470,36.72471766,105.39,105.28,16.026]
["bitfinex","SOLUSD",1643708139673,4.746,105.38,105.28,11.28]
["bitfinex","SOLUSD",1643708139870,4.996,105.38,105.28,11.28]
["bitfinex","SOLUSD",1643708140274,4.996,105.38,105.29,14.237]
["bitfinex","SOLUSD",1643708140472,35.70740288,105.37,105.3,49.71338824]
["bitfinex","SOLUSD",1643708140671,4.746,105.36,105.24,19.37637606]
["bitfinex","SOLUSD",1643708140872,93.1,105.35,105.22,2.61558839]
["bitfinex","SOLUSD",1643708141073,14.254,105.33,105.18,0.55561768]
["bitfinex","SOLUSD",1643708141274,4.75,105.32,105.18,0.55561768]
["bitfinex","SOLUSD",1643708141472,10.75,105.32,105.18,14.80761768]
["bitfinex","SOLUSD",1643708141671,38.15824029,105.31,105.19,44.3038383]
["bitfinex","SOLUSD",1643708141872,4.75,105.3,105.19,44.3038383]
["bitfinex","SOLUSD",1643708142071,35.46559366,105.29,105.19,44.3038383]
["bitfinex","SOLUSD",1643708142275,4.751,105.28,105.19,44.3038383]
["bitfinex","SOLUSD",1643708142575,42.91513937,105.27,105.19,44.3038383]
["bitfinex","SOLUSD",1643708142971,43.16513937,105.27,105.19,44.3038383]
["bitfinex","SOLUSD",1643708143173,0.25,105.27,105.19,44.3038383]
["bitfinex","SOLUSD",1643708143373,0.25,105.28,105.2,93.1]
["bitfinex","SOLUSD",1643708143576,4.751,105.31,105.2,93.1]
["bitfinex","SOLUSD",1643708143874,4.75,105.33,105.2,93.35]
["bitfinex","SOLUSD",1643708144073,6.0,105.32,105.2,93.35]
["bitfinex","SOLUSD",1643708144272,46.56947178,105.31,105.21,34.46335367]
["bitfinex","SOLUSD",1643708144473,41.81947178,105.31,105.22,93.1]
["bitfinex","SOLUSD",1643708144673,41.81947178,105.31,105.23,33.9388286]
["bitfinex","SOLUSD",1643708144877,4.749,105.3,105.23,33.9388286]
["bitfinex","SOLUSD",1643708145074,44.18010356,105.29,105.23,33.9388286]
["bitfinex","SOLUSD",1643708145277,44.18010356,105.29,105.19,14.251]
["bitfinex","SOLUSD",1643708145475,44.18010356,105.29,105.19,93.1]
["bitfinex","SOLUSD",1643708145675,4.751,105.28,105.19,93.1]
["bitfinex","SOLUSD",1643708145876,4.751,105.27,105.19,93.1]
["bitfinex","SOLUSD",1643708146078,4.751,105.28,105.18,0.55561768]
["bitfinex","SOLUSD",1643708146277,45.82128652,105.27,105.19,45.20851909]
["bitfinex","SOLUSD",1643708146581,45.57128652,105.27,105.19,45.20851909]
["bitfinex","SOLUSD",1643708146776,4.751,105.26,105.19,45.20851909]
["bitfinex","SOLUSD",1643708146976,0.25,105.28,105.19,45.20851909]
["bitfinex","SOLUSD",1643708147180,4.751,105.27,105.19,45.20851909]
["bitfinex","SOLUSD",1643708147479,0.25,105.27,105.19,45.20851909]
["bitfinex","SOLUSD",1643708148279,36.9825631,105.27,105.19,45.20851909]
["bitfinex","SOLUSD",1643708149079,36.7325631,105.27,105.19,45.20851909]
["bitfinex","SOLUSD",1643708150483,36.9825631,105.27,105.19,45.20851909]
["bitfinex","SOLUSD",1643708150782,6.0,105.26,105.19,45.20851909]
["bitfinex","SOLUSD",1643708150986,0.25,105.27,105.19,45.20851909]
["bitfinex","SOLUSD",1643708151184,0.25,105.26,105.19,45.20851909]
["bitfinex","SOLUSD",1643708151389,4.751,105.26,105.19,45.20851909]
["bitfinex","SOLUSD",1643708151583,7.70769142,105.26,105.18,0.55561768]
["bitfinex","SOLUSD",1643708151784,5.001,105.26,105.18,0.55561768]
["bitfinex","SOLUSD",1643708151984,0.25,105.26,105.18,0.55561768]
["bitfinex","SOLUSD",1643708152387,6.0,105.29,105.18,0.55561768]
["bitfinex","SOLUSD",1643708152588,46.20453895,105.28,105.19,38.34714525]
["bitfinex","SOLUSD",1643708152987,6.0,105.27,105.19,38.34714525]
["bitfinex","SOLUSD",1643708153185,34.45496151,105.26,105.19,38.34714525]
["bitfinex","SOLUSD",1643708153591,39.20596151,105.26,105.18,0.55561768]
["bitfinex","SOLUSD",1643708153789,6.0,105.25,105.18,0.55561768]
["bitfinex","SOLUSD",1643708154091,4.752,105.24,105.18,0.55561768]
["bitfinex","SOLUSD",1643708154289,11.002,105.25,105.18,0.55561768]
["bitfinex","SOLUSD",1643708154488,0.25,105.24,105.18,0.55561768]
["bitfinex","SOLUSD",1643708154691,6.0,105.25,105.19,33.27894233]
["bitfinex","SOLUSD",1643708154889,18.19817982,105.27,105.19,33.27894233]
["bitfinex","SOLUSD",1643708155093,4.751,105.28,105.19,33.27894233]
["bitfinex","SOLUSD",1643708155292,171.79947124,105.3,105.19,33.27894233]
["bitfinex","SOLUSD",1643708155493,50.00527124,105.3,105.19,33.27894233]
["bitfinex","SOLUSD",1643708155692,49.84014631,105.29,105.19,33.27894233]
["bitfinex","SOLUSD",1643708155892,4.751,105.28,105.19,33.27894233]
["bitfinex","SOLUSD",1643708156094,40.81667512,105.27,105.19,33.27894233]
["bitfinex","SOLUSD",1643708156292,43.77336654,105.27,105.19,33.27894233]
["bitfinex","SOLUSD",1643708156493,4.751,105.26,105.18,0.55561768]
["bitfinex","SOLUSD",1643708156695,7.70769142,105.26,105.18,0.55561768]
["bitfinex","SOLUSD",1643708156893,6.0,105.25,105.18,0.55561768]
["bitfinex","SOLUSD",1643708157093,8.95669142,105.25,105.18,0.55561768]
["bitfinex","SOLUSD",1643708157315,42.1893698,105.24,105.19,36.6650196]
["bitfinex","SOLUSD",1643708157815,42.4393698,105.24,105.19,36.6650196]
["bitfinex","SOLUSD",1643708158015,0.25,105.24,105.19,36.6650196]
["bitfinex","SOLUSD",1643708158819,6.25,105.26,105.18,0.55561768]
["bitfinex","SOLUSD",1643708159018,6.0,105.25,105.18,0.55561768]
["bitfinex","SOLUSD",1643708159420,6.25,105.25,105.18,0.55561768]
["bitfinex","SOLUSD",1643708159624,0.25,105.25,105.18,0.55561768]
["bitfinex","SOLUSD",1643708159920,43.9618065,105.25,105.19,44.22702447]
["bitfinex","SOLUSD",1643708160124,0.25,105.25,105.19,44.22702447]
["bitfinex","SOLUSD",1643708160320,31.56616102,105.29,105.19,44.22702447]
["bitfinex","SOLUSD",1643708160523,6.0,105.28,105.19,44.22702447]
["bitfinex","SOLUSD",1643708160923,0.25,105.28,105.19,44.22702447]
["bitfinex","SOLUSD",1643708161121,43.13582192,105.27,105.19,44.22702447]
["bitfinex","SOLUSD",1643708161322,43.38582192,105.27,105.19,44.22702447]
["bitfinex","SOLUSD",1643708161723,45.57516102,105.29,105.19,44.22702447]
["bitfinex","SOLUSD",1643708161924,4.751,105.31,105.19,44.47702447]
["bitfinex","SOLUSD",1643708162124,81.9618,105.36,105.2,20.11643328]
["bitfinex","SOLUSD",1643708162324,94.2961394,105.35,105.21,93.1]
["bitfinex","SOLUSD",1643708162524,94.2961394,105.35,105.22,11.28]
["bitfinex","SOLUSD",1643708162525,99.0451394,105.35,105.22,11.28]
["bitfinex","SOLUSD",1643708162728,54.8454086,105.34,105.22,34.75802535]
["bitfinex","SOLUSD",1643708162923,4.749,105.33,105.22,34.75802535]
["bitfinex","SOLUSD",1643708163122,40.57459162,105.32,105.22,34.75802535]
["bitfinex","SOLUSD",1643708163323,4.749,105.31,105.22,34.75802535]
["bitfinex","SOLUSD",1643708163527,94.2961394,105.35,105.23,6.0]
["bitfinex","SOLUSD",1643708163724,94.2961394,105.35,105.23,17.28]
["bitfinex","SOLUSD",1643708163923,94.2961394,105.35,105.23,17.53]
["bitfinex","SOLUSD",1643708164123,94.2961394,105.35,105.23,17.28]
["bitfinex","SOLUSD",1643708164423,32.94585015,105.34,105.24,33.0331991]
["bitfinex","SOLUSD",1643708164624,37.69385015,105.34,105.24,33.0331991]
["bitfinex","SOLUSD",1643708164822,37.94385015,105.34,105.24,33.0331991]
["bitfinex","SOLUSD",1643708165024,37.69385015,105.34,105.23,17.28]
["bitfinex","SOLUSD",1643708165228,37.69385015,105.34,105.18,52.97465096]
["bitfinex","SOLUSD",1643708165524,6.0,105.33,105.18,61.41821768]
["bitfinex","SOLUSD",1643708165824,4.75,105.32,105.18,61.41821768]
["bitfinex","SOLUSD",1643708166122,34.14115649,105.31,105.19,37.85787659]
["bitfinex","SOLUSD",1643708166330,34.39115649,105.31,105.2,11.28]
["bitfinex","SOLUSD",1643708166525,39.14115649,105.31,105.21,44.57841977]
["bitfinex","SOLUSD",1643708166725,34.39115649,105.31,105.21,55.85841977]
["bitfinex","SOLUSD",1643708166924,34.39115649,105.31,105.21,56.10841977]
["bitfinex","SOLUSD",1643708167327,0.3171843,105.28,105.21,6.0]
["bitfinex","SOLUSD",1643708167527,2.95669142,105.3,105.18,0.55561768]
["bitfinex","SOLUSD",1643708167728,3.20669142,105.3,105.18,0.55561768]
["bitfinex","SOLUSD",1643708167928,4.751,105.29,105.18,0.55561768]
["bitfinex","SOLUSD",1643708168327,41.81841973,105.28,105.19,45.80504445]
["bitfinex","SOLUSD",1643708168726,0.25,105.28,105.19,45.80504445]
["bitfinex","SOLUSD",1643708168928,4.751,105.32,105.2,93.1]
["bitfinex","SOLUSD",1643708169227,29.57401335,105.34,105.2,6.0]
["bitfinex","SOLUSD",1643708169426,4.75,105.34,105.2,110.63]
["bitfinex","SOLUSD",1643708169630,4.75,105.34,105.21,14.25]
["bitfinex","SOLUSD",1643708169828,4.75,105.34,105.23,93.1]
["bitfinex","SOLUSD",1643708170027,94.2961394,105.35,105.23,93.1]
["bitfinex","SOLUSD",1643708170231,94.2961394,105.35,105.24,11.28]
["bitfinex","SOLUSD",1643708170428,94.2961394,105.35,105.24,17.28]
["bitfinex","SOLUSD",1643708170628,4.748,105.37,105.26,14.243]
["bitfinex","SOLUSD",1643708170834,15.72240204,105.38,105.26,14.243]
["bitfinex","SOLUSD",1643708171028,15.72240204,105.38,105.27,33.85519463]
["bitfinex","SOLUSD",1643708171029,38.19667279,105.37,105.27,33.85519463]
["bitfinex","SOLUSD",1643708171430,33.44967279,105.37,105.27,33.85519463]
["bitfinex","SOLUSD",1643708171831,33.69967279,105.37,105.27,33.85519463]
["bitfinex","SOLUSD",1643708172030,4.747,105.36,105.27,33.85519463]
["bitfinex","SOLUSD",1643708172230,4.747,105.36,105.24,17.28]
["bitfinex","SOLUSD",1643708172231,40.39991879,105.35,105.24,17.28]
["bitfinex","SOLUSD",1643708172430,40.64991879,105.35,105.24,17.28]
["bitfinex","SOLUSD",1643708173232,40.64991879,105.35,105.25,34.55059395]
["bitfinex","SOLUSD",1643708173832,43.60661021,105.35,105.25,34.55059395]
["bitfinex","SOLUSD",1643708174233,40.64991879,105.35,105.25,34.55059395]
["bitfinex","SOLUSD",1643708174533,4.748,105.34,105.25,34.55059395]
["bitfinex","SOLUSD",1643708174731,43.69262928,105.33,105.25,34.55059395]
["bitfinex","SOLUSD",1643708174935,0.25,105.33,105.25,34.55059395]
["bitfinex","SOLUSD",1643708175133,4.748,105.34,105.25,34.55059395]
["bitfinex","SOLUSD",1643708175335,4.748,105.37,105.25,34.55059395]
["bitfinex","SOLUSD",1643708175933,44.22212117,105.36,105.25,34.55059395]
["bitfinex","SOLUSD",1643708176131,44.22212117,105.36,105.25,127.65059395]
["bitfinex","SOLUSD",1643708176335,4.748,105.37,105.25,198.24459395]
["bitfinex","SOLUSD",1643708176532,77.31504769,105.41,105.26,73.38]
["bitfinex","SOLUSD",1643708176931,77.31504769,105.41,105.27,93.1]
["bitfinex","SOLUSD",1643708177132,77.31504769,105.41,105.28,17.28]
["bitfinex","SOLUSD",1643708177333,45.8084541,105.4,105.29,38.62839567]
["bitfinex","SOLUSD",1643708177634,45.8084541,105.4,105.29,52.86639567]
["bitfinex","SOLUSD",1643708178233,45.8084541,105.4,105.29,53.11639567]
["bitfinex","SOLUSD",1643708178437,45.8084541,105.4,105.29,52.86639567]
["bitfinex","SOLUSD",1643708179038,43.84990483,105.38,105.29,52.86639567]
["bitfinex","SOLUSD",1643708179738,44.09990483,105.38,105.29,52.86639567]
["bitfinex","SOLUSD",1643708180341,4.746,105.41,105.29,53.11639567]
["bitfinex","SOLUSD",1643708180541,4.746,105.42,105.31,93.1]
["bitfinex","SOLUSD",1643708180739,59.8105,105.43,105.32,14.235]
["bitfinex","SOLUSD",1643708180943,59.8105,105.43,105.32,20.235]
["bitfinex","SOLUSD",1643708181340,39.85864076,105.42,105.33,37.11027773]
["bitfinex","SOLUSD",1643708181540,59.8105,105.43,105.33,37.11027773]
["bitfinex","SOLUSD",1643708181541,12.938,105.43,105.33,37.11027773]
["bitfinex","SOLUSD",1643708181741,12.938,105.43,105.33,51.34427773]
["bitfinex","SOLUSD",1643708182546,44.46565016,105.42,105.33,37.11027773]
["bitfinex","SOLUSD",1643708182950,44.71565016,105.42,105.33,37.11027773]
["bitfinex","SOLUSD",1643708183351,0.25,105.42,105.33,37.11027773]
["bitfinex","SOLUSD",1643708183575,12.938,105.43,105.33,37.11027773]
["bitfinex","SOLUSD",1643708183775,12.938,105.43,105.33,37.36027773]
["bitfinex","SOLUSD",1643708183976,12.938,105.43,105.34,6.0]
["bitfinex","SOLUSD",1643708184378,12.938,105.43,105.35,40.96168441]
["bitfinex","SOLUSD",1643708184580,12.938,105.43,105.36,20.23]
["bitfinex","SOLUSD",1643708185077,12.938,105.43,105.36,14.23]
["bitfinex","SOLUSD",1643708185482,12.938,105.43,105.36,107.33]
["bitfinex","SOLUSD",1643708185679,12.938,105.43,105.37,51.27231501]
["bitfinex","SOLUSD",1643708186282,12.938,105.43,105.37,51.52231501]
["bitfinex","SOLUSD",1643708186883,12.938,105.43,105.39,38.1948593]
["bitfinex","SOLUSD",1643708187288,12.938,105.43,105.37,25.508]
["bitfinex","SOLUSD",1643708187585,12.938,105.43,105.37,14.228]
["bitfinex","SOLUSD",1643708188484,12.938,105.43,105.38,40.03083331]
["bitfinex","SOLUSD",1643708188685,12.938,105.43,105.39,14.227]
["bitfinex","SOLUSD",1643708188885,12.938,105.43,105.4,42.46956483]
["bitfinex","SOLUSD",1643708189085,12.938,105.43,105.42,37.93891659]
["bitfinex","SOLUSD",1643708189385,12.938,105.43,105.41,6.06219997]
["bitfinex","SOLUSD",1643708189685,4.743,105.49,105.41,6.06219997]
["bitfinex","SOLUSD",1643708189885,4.993,105.49,105.41,6.06219997]
["bitfinex","SOLUSD",1643708190085,6.0,105.48,105.41,6.06219997]
["bitfinex","SOLUSD",1643708190286,36.38301431,105.47,105.41,48.14850737]
["bitfinex","SOLUSD",1643708190485,41.12501431,105.47,105.41,6.06219997]
["bitfinex","SOLUSD",1643708190688,41.37501431,105.47,105.41,6.06219997]
["bitfinex","SOLUSD",1643708191084,6.0,105.46,105.41,6.06219997]
["bitfinex","SOLUSD",1643708191486,44.68369673,105.45,105.41,6.06219997]
["bitfinex","SOLUSD",1643708191687,44.68369673,105.45,105.41,44.26639689]
["bitfinex","SOLUSD",1643708191888,6.25,105.46,105.41,44.26639689]
["bitfinex","SOLUSD",1643708192093,6.0,105.47,105.41,44.26639689]
["bitfinex","SOLUSD",1643708192289,3.0,105.49,105.41,44.26639689]
["bitfinex","SOLUSD",1643708192489,10.741,105.48,105.41,44.26639689]
["bitfinex","SOLUSD",1643708192689,3.0,105.49,105.41,44.26639689]
["bitfinex","SOLUSD",1643708192890,42.48671153,105.5,105.41,44.26639689]
["bitfinex","SOLUSD",1643708193090,45.12294738,105.47,105.41,44.26639689]
["bitfinex","SOLUSD",1643708193293,6.0,105.5,105.41,44.26639689]
["bitfinex","SOLUSD",1643708193490,4.741,105.49,105.41,44.26639689]
["bitfinex","SOLUSD",1643708193890,6.0,105.48,105.41,44.26639689]
["bitfinex","SOLUSD",1643708194291,47.66690704,105.48,105.41,44.26639689]
["bitfinex","SOLUSD",1643708195394,6.0,105.48,105.41,44.26639689]
["bitfinex","SOLUSD",1643708195595,6.0,105.49,105.41,44.26639689]
["bitfinex","SOLUSD",1643708195996,4.741,105.48,105.41,44.26639689]
["bitfinex","SOLUSD",1643708196197,6.0,105.49,105.41,44.26639689]
["bitfinex","SOLUSD",1643708196399,38.79785465,105.5,105.41,44.26639689]
["bitfinex","SOLUSD",1643708196796,39.04785465,105.5,105.41,58.49039689]
["bitfinex","SOLUSD",1643708201604,39.04785465,105.5,105.41,162.87039689]
["bitfinex","SOLUSD",1643708203006,39.04785465,105.5,105.41,69.77039689]
["bitfinex","SOLUSD",1643708203206,39.04785465,105.5,105.41,44.26639689]
["bitfinex","SOLUSD",1643708203407,49.5572915,105.5,105.41,6.06219997]
["bitfinex","SOLUSD",1643708203612,4.741,105.49,105.41,6.06219997]
["bitfinex","SOLUSD",1643708204009,4.991,105.49,105.41,6.06219997]
["bitfinex","SOLUSD",1643708204207,0.25,105.49,105.41,6.06219997]
["bitfinex","SOLUSD",1643708204408,0.25,105.49,105.42,42.74809087]
["bitfinex","SOLUSD",1643708204606,0.25,105.49,105.42,14.223]
["bitfinex","SOLUSD",1643708204808,4.991,105.49,105.38,36.248]
["bitfinex","SOLUSD",1643708205007,4.741,105.49,105.39,6.0]
["bitfinex","SOLUSD",1643708205606,46.27720231,105.48,105.4,45.93088804]
["bitfinex","SOLUSD",1643708206006,46.27720231,105.48,105.4,60.15688804]
["bitfinex","SOLUSD",1643708206609,46.52720231,105.48,105.4,45.93088804]
["bitfinex","SOLUSD",1643708208607,46.27720231,105.48,105.4,45.93088804]
["bitfinex","SOLUSD",1643708209612,46.27720231,105.48,105.39,6.0]
["bitfinex","SOLUSD",1643708209834,46.27720231,105.48,105.38,39.196]
["bitfinex","SOLUSD",1643708210010,46.52720231,105.48,105.38,39.196]
["bitfinex","SOLUSD",1643708210610,46.52720231,105.48,105.39,38.03877979]
["bitfinex","SOLUSD",1643708210811,37.44985107,105.46,105.39,38.03877979]
["bitfinex","SOLUSD",1643708211011,37.44985107,105.46,105.38,14.228]
["bitfinex","SOLUSD",1643708211212,37.69985107,105.46,105.38,14.228]
["bitfinex","SOLUSD",1643708211910,37.69985107,105.46,105.39,37.00291016]
["bitfinex","SOLUSD",1643708214714,37.44985107,105.46,105.39,51.23091016]
["bitfinex","SOLUSD",1643708215518,15.25143685,105.49,105.39,51.23091016]
["bitfinex","SOLUSD",1643708215716,6.0,105.48,105.39,51.23091016]
["bitfinex","SOLUSD",1643708216118,6.25,105.48,105.39,51.23091016]
["bitfinex","SOLUSD",1643708216317,0.25,105.48,105.39,51.23091016]
["bitfinex","SOLUSD",1643708216520,36.46347341,105.48,105.39,51.23091016]
["bitfinex","SOLUSD",1643708216721,36.21347341,105.48,105.39,51.23091016]
["bitfinex","SOLUSD",1643708216918,36.46347341,105.48,105.39,51.23091016]
["bitfinex","SOLUSD",1643708217541,36.46347341,105.48,105.39,62.51091016]
["bitfinex","SOLUSD",1643708220148,36.46347341,105.48,105.39,51.23091016]
["bitfinex","SOLUSD",1643708220645,4.742,105.49,105.39,51.23091016]
["bitfinex","SOLUSD",1643708220845,4.742,105.49,105.39,62.76091016]
["bitfinex","SOLUSD",1643708221045,2.54818146,105.52,105.39,118.86091016]
["bitfinex","SOLUSD",1643708221247,2.54818146,105.53,105.43,14.22]
["bitfinex","SOLUSD",1643708221447,5.1091897,105.53,105.43,14.22]
["bitfinex","SOLUSD",1643708221654,37.95756508,105.52,105.44,41.14008685]
["bitfinex","SOLUSD",1643708221847,7.28818146,105.54,105.44,41.14008685]
["bitfinex","SOLUSD",1643708222047,2.54818146,105.54,105.44,41.14008685]
["bitfinex","SOLUSD",1643708222248,5.10943719,105.54,105.45,14.22]
["bitfinex","SOLUSD",1643708222448,4.739,105.53,105.45,14.22]
["bitfinex","SOLUSD",1643708222849,34.77711856,105.52,105.46,43.45425667]
["bitfinex","SOLUSD",1643708223049,0.25,105.53,105.46,43.45425667]
["bitfinex","SOLUSD",1643708223449,2.79818146,105.54,105.46,57.67225667]
["bitfinex","SOLUSD",1643708224049,46.72377053,105.54,105.46,57.67225667]
["bitfinex","SOLUSD",1643708224252,44.17558907,105.54,105.46,57.67225667]
["bitfinex","SOLUSD",1643708225850,44.17558907,105.54,105.46,14.218]
["bitfinex","SOLUSD",1643708226049,46.72377053,105.54,105.46,14.218]
["bitfinex","SOLUSD",1643708226957,48.91458907,105.54,105.44,14.221]
["bitfinex","SOLUSD",1643708227151,48.91458907,105.54,105.45,6.0]
["bitfinex","SOLUSD",1643708227352,44.17558907,105.54,105.45,6.0]
["bitfinex","SOLUSD",1643708227651,44.17558907,105.54,105.43,11.28]
["bitfinex","SOLUSD",1643708227850,44.17558907,105.54,105.43,11.53]
["bitfinex","SOLUSD",1643708228051,44.17558907,105.54,105.43,11.28]
["bitfinex","SOLUSD",1643708228252,4.74,105.53,105.43,11.28]
["bitfinex","SOLUSD",1643708228451,4.99,105.53,105.41,24.1949]
["bitfinex","SOLUSD",1643708228750,12.70779494,105.52,105.39,45.556]
["bitfinex","SOLUSD",1643708228951,4.741,105.51,105.41,6.0]
["bitfinex","SOLUSD",1643708229150,38.85738469,105.5,105.42,33.90911123]
["bitfinex","SOLUSD",1643708229352,39.10738469,105.5,105.42,33.90911123]
["bitfinex","SOLUSD",1643708230452,39.10738469,105.5,105.38,11.28]
["bitfinex","SOLUSD",1643708230654,4.742,105.49,105.36,58.705]
["bitfinex","SOLUSD",1643708230851,4.992,105.49,105.37,6.0]
["bitfinex","SOLUSD",1643708231352,19.221,105.49,105.37,6.0]
["bitfinex","SOLUSD",1643708231554,46.39457128,105.48,105.38,45.92594311]
["bitfinex","SOLUSD",1643708231952,46.64457128,105.48,105.38,45.92594311]
["bitfinex","SOLUSD",1643708232553,153.97457128,105.48,105.37,20.23]
["bitfinex","SOLUSD",1643708232753,4.742,105.47,105.37,6.0]
["bitfinex","SOLUSD",1643708232954,4.992,105.47,105.37,6.0]
["bitfinex","SOLUSD",1643708233155,4.992,105.47,105.36,6.0]
["bitfinex","SOLUSD",1643708233554,155.64800863,105.46,105.35,44.62360159]
["bitfinex","SOLUSD",1643708233755,38.30233639,105.44,105.35,44.62360159]
["bitfinex","SOLUSD",1643708233955,38.55233639,105.44,105.35,44.62360159]
["bitfinex","SOLUSD",1643708234559,38.55233639,105.44,105.33,14.236]
["bitfinex","SOLUSD",1643708234760,4.744,105.43,105.33,14.236]
["bitfinex","SOLUSD",1643708234957,4.994,105.43,105.33,14.236]
["bitfinex","SOLUSD",1643708235559,40.40668042,105.42,105.33,14.236]
["bitfinex","SOLUSD",1643708235760,4.744,105.41,105.31,25.519]
["bitfinex","SOLUSD",1643708235959,4.994,105.41,105.31,25.519]
["bitfinex","SOLUSD",1643708236561,40.63873529,105.4,105.32,33.64044193]
["bitfinex","SOLUSD",1643708236760,40.63873529,105.4,105.32,47.87844193]
["bitfinex","SOLUSD",1643708236960,27.4353,105.44,105.32,47.87844193]
["bitfinex","SOLUSD",1643708237161,15.75110352,105.46,105.33,104.38]
["bitfinex","SOLUSD",1643708237367,6.0,105.46,105.33,110.38]
["bitfinex","SOLUSD",1643708237963,40.01299236,105.45,105.34,35.55370501]
["bitfinex","SOLUSD",1643708238162,40.01299236,105.45,105.34,46.83370501]
["bitfinex","SOLUSD",1643708238362,40.26299236,105.45,105.34,139.93370501]
["bitfinex","SOLUSD",1643708238562,10.744,105.46,105.34,139.93370501]
["bitfinex","SOLUSD",1643708238763,10.744,105.46,105.36,14.23]
["bitfinex","SOLUSD",1643708239064,4.743,105.52,105.37,17.28]
["bitfinex","SOLUSD",1643708239262,4.743,105.52,105.38,47.7186]
["bitfinex","SOLUSD",1643708239562,33.8430574,105.51,105.4,44.13782722]
["bitfinex","SOLUSD",1643708239762,42.2651366,105.49,105.4,44.13782722]
["bitfinex","SOLUSD",1643708240165,42.2651366,105.49,105.42,41.61606006]
["bitfinex","SOLUSD",1643708240563,18.965,105.53,105.42,41.61606006]
["bitfinex","SOLUSD",1643708241062,34.32428978,105.53,105.42,41.61606006]
["bitfinex","SOLUSD",1643708241264,48.57138764,105.53,105.42,41.61606006]
["bitfinex","SOLUSD",1643708241462,33.21209786,105.53,105.42,41.61606006]
["bitfinex","SOLUSD",1643708241664,34.92933513,105.52,105.42,41.61606006]
["bitfinex","SOLUSD",1643708241864,35.17933513,105.52,105.42,41.61606006]
["bitfinex","SOLUSD",1643708242067,35.17933513,105.52,105.42,55.84006006]
["bitfinex","SOLUSD",1643708242866,4.74,105.51,105.42,14.224]
["bitfinex","SOLUSD",1643708243267,98.09,105.51,105.4,114.227]
["bitfinex","SOLUSD",1643708243466,112.33709786,105.51,105.4,100.0]
["bitfinex","SOLUSD",1643708243671,15.05159476,105.5,105.4,100.0]
["bitfinex","SOLUSD",1643708243967,43.06315103,105.49,105.4,142.56378492]
["bitfinex","SOLUSD",1643708244167,52.55015103,105.49,105.4,142.56378492]
["bitfinex","SOLUSD",1643708244369,6.0,105.48,105.4,156.79178492]
["bitfinex","SOLUSD",1643708244566,38.57215103,105.49,105.4,156.79178492]
["bitfinex","SOLUSD",1643708244567,40.14046214,105.47,105.4,156.79178492]
["bitfinex","SOLUSD",1643708245168,40.39046214,105.47,105.4,156.79178492]
["bitfinex","SOLUSD",1643708246567,0.25,105.47,105.4,156.79178492]
["bitfinex","SOLUSD",1643708246765,4.992,105.5,105.4,156.79178492]
["bitfinex","SOLUSD",1643708246967,0.25,105.5,105.4,156.79178492]
["bitfinex","SOLUSD",1643708247466,4.741,105.51,105.4,156.79178492]
["bitfinex","SOLUSD",1643708247769,40.4089655,105.51,105.4,261.17178492]
["bitfinex","SOLUSD",1643708247969,40.4089655,105.51,105.4,168.32178492]
["bitfinex","SOLUSD",1643708248168,40.4089655,105.51,105.4,168.07178492]
["bitfinex","SOLUSD",1643708248367,40.4089655,105.51,105.4,168.32178492]
["bitfinex","SOLUSD",1643708249268,4.741,105.52,105.4,168.32178492]
["bitfinex","SOLUSD",1643708249468,0.25,105.52,105.4,261.42178492]
["bitfinex","SOLUSD",1643708249667,0.25,105.52,105.41,6.0]
["bitfinex","SOLUSD",1643708249870,4.991,105.53,105.44,14.221]
["bitfinex","SOLUSD",1643708250271,36.96683618,105.52,105.45,46.739776]
["bitfinex","SOLUSD",1643708250668,37.21683618,105.52,105.44,14.221]
["bitfinex","SOLUSD",1643708250870,51.44083618,105.52,105.44,14.221]
["bitfinex","SOLUSD",1643708251471,51.19083618,105.52,105.44,14.221]
["bitfinex","SOLUSD",1643708251671,51.19083618,105.52,105.45,39.70350755]
["bitfinex","SOLUSD",1643708251870,36.96683618,105.52,105.45,39.70350755]
["bitfinex","SOLUSD",1643708252169,36.96683618,105.52,105.45,53.92350755]
["bitfinex","SOLUSD",1643708252873,37.21683618,105.52,105.45,53.92350755]
["bitfinex","SOLUSD",1643708253274,0.25,105.52,105.45,53.92350755]
["bitfinex","SOLUSD",1643708253572,42.9413,105.54,105.45,53.92350755]
["bitfinex","SOLUSD",1643708253573,28.7203,105.54,105.45,53.92350755]
["bitfinex","SOLUSD",1643708254374,40.23218648,105.53,105.45,53.92350755]
["bitfinex","SOLUSD",1643708254572,4.739,105.52,105.45,53.92350755]
["bitfinex","SOLUSD",1643708254772,44.15155318,105.51,105.45,39.70350755]
["bitfinex","SOLUSD",1643708255172,44.40155318,105.51,105.45,39.70350755]
["bitfinex","SOLUSD",1643708256173,44.40155318,105.51,105.44,14.223]
["bitfinex","SOLUSD",1643708257273,44.40155318,105.51,105.45,34.91594145]
["bitfinex","SOLUSD",1643708257574,44.40155318,105.51,105.45,49.13794145]
["bitfinex","SOLUSD",1643708258174,44.15155318,105.51,105.45,49.13794145]
["bitfinex","SOLUSD",1643708258599,23.9803,105.54,105.45,49.13794145]
["bitfinex","SOLUSD",1643708258975,38.2013,105.54,105.45,49.13794145]
["bitfinex","SOLUSD",1643708259376,38.4513,105.54,105.45,49.13794145]
["bitfinex","SOLUSD",1643708259576,43.32437682,105.53,105.45,49.13794145]
["bitfinex","SOLUSD",1643708260979,1.27619233,105.52,105.45,49.13794145]
["bitfinex","SOLUSD",1643708261279,40.95710045,105.51,105.45,49.13794145]
["bitfinex","SOLUSD",1643708261679,41.20710045,105.51,105.45,14.222]
["bitfinex","SOLUSD",1643708262080,41.20710045,105.51,105.43,14.223]
["bitfinex","SOLUSD",1643708262278,4.74,105.5,105.43,14.223]
["bitfinex","SOLUSD",1643708262477,6.01619233,105.5,105.39,48.4174]
["bitfinex","SOLUSD",1643708262678,43.8039064,105.49,105.4,46.2179564]
["bitfinex","SOLUSD",1643708262878,44.0539064,105.49,105.4,46.2179564]
["bitfinex","SOLUSD",1643708263981,43.8039064,105.49,105.41,14.226]
["bitfinex","SOLUSD",1643708264178,43.8039064,105.49,105.42,55.3672076]
["bitfinex","SOLUSD",1643708264581,1.27619233,105.51,105.42,55.3672076]
["bitfinex","SOLUSD",1643708264880,1.52619233,105.51,105.42,55.3672076]
["bitfinex","SOLUSD",1643708265092,0.25,105.51,105.44,14.223]
["bitfinex","SOLUSD",1643708265382,1.27619233,105.52,105.44,14.223]
["bitfinex","SOLUSD",1643708265582,1.27619233,105.52,105.45,36.98997124]
["bitfinex","SOLUSD",1643708265782,1.27619233,105.52,105.45,50.64997124]
["bitfinex","SOLUSD",1643708266986,1.27619233,105.52,105.47,14.218]
["bitfinex","SOLUSD",1643708267187,1.27619233,105.52,105.48,37.0827631]
["bitfinex","SOLUSD",1643708267985,1.52619233,105.52,105.48,37.0827631]
["bitfinex","SOLUSD",1643708268185,1.27619233,105.52,105.48,37.0827631]
["bitfinex","SOLUSD",1643708268386,16.76818146,105.55,105.48,37.0827631]
["bitfinex","SOLUSD",1643708268590,1.28230987,105.51,105.48,51.3007631]
["bitfinex","SOLUSD",1643708268787,2.54818146,105.56,105.49,12.06219997]
["bitfinex","SOLUSD",1643708268992,5.54818146,105.57,105.5,36.44359681]
["bitfinex","SOLUSD",1643708269188,2.54818146,105.58,105.5,36.44359681]
["bitfinex","SOLUSD",1643708269386,35.38044327,105.59,105.51,6.0]
["bitfinex","SOLUSD",1643708269387,2.54818146,105.59,105.51,6.0]
["bitfinex","SOLUSD",1643708269587,2.54818146,105.59,105.53,14.209]
["bitfinex","SOLUSD",1643708269789,2.54818146,105.6,105.53,14.209]
["bitfinex","SOLUSD",1643708270388,43.34943829,105.62,105.54,38.32894317]
["bitfinex","SOLUSD",1643708270590,40.78316912,105.62,105.56,14.206]
["bitfinex","SOLUSD",1643708270993,38.23498766,105.62,105.52,13.66]
["bitfinex","SOLUSD",1643708271196,40.78316912,105.62,105.52,13.91]
["bitfinex","SOLUSD",1643708271395,38.23498766,105.62,105.52,13.91]
["bitfinex","SOLUSD",1643708271792,38.23498766,105.62,105.55,14.209]
["bitfinex","SOLUSD",1643708271992,38.23498766,105.62,105.56,44.52670185]
["bitfinex","SOLUSD",1643708272192,38.48498766,105.62,105.56,44.52670185]
["bitfinex","SOLUSD",1643708272995,38.48498766,105.62,105.57,14.205]
["bitfinex","SOLUSD",1643708273197,38.48498766,105.62,105.58,45.35532514]
["bitfinex","SOLUSD",1643708273392,0.25,105.62,105.58,45.35532514]
["bitfinex","SOLUSD",1643708273624,1.4068328,105.64,105.58,45.35532514]
["bitfinex","SOLUSD",1643708274018,1.4068328,105.64,105.58,59.55932514]
["bitfinex","SOLUSD",1643708274619,1.4068328,105.64,105.58,70.93932514]
["bitfinex","SOLUSD",1643708276720,112.4,105.66,105.58,59.55932514]
["bitfinex","SOLUSD",1643708277120,112.4,105.66,105.58,59.80932514]
["bitfinex","SOLUSD",1643708277320,38.03772064,105.65,105.58,59.55932514]
["bitfinex","SOLUSD",1643708277621,112.4,105.66,105.58,59.55932514]
["bitfinex","SOLUSD",1643708278023,112.4,105.66,105.6,14.202]
["bitfinex","SOLUSD",1643708278220,4.734,105.68,105.6,14.202]
["bitfinex","SOLUSD",1643708278421,37.28686489,105.67,105.6,56.43866647]
["bitfinex","SOLUSD",1643708278623,4.733,105.66,105.59,6.0]
["bitfinex","SOLUSD",1643708278823,4.983,105.66,105.59,6.0]
["bitfinex","SOLUSD",1643708279029,4.983,105.66,105.57,6.0]
["bitfinex","SOLUSD",1643708279224,22.14469142,105.66,105.56,11.38]
["bitfinex","SOLUSD",1643708279428,22.14469142,105.66,105.52,22.9856]
["bitfinex","SOLUSD",1643708279724,34.6001059,105.65,105.54,36.73761896]
["bitfinex","SOLUSD",1643708279925,4.735,105.64,105.54,36.73761896]
["bitfinex","SOLUSD",1643708280125,40.03516105,105.63,105.54,36.73761896]
["bitfinex","SOLUSD",1643708280325,40.28516105,105.63,105.55,14.209]
["bitfinex","SOLUSD",1643708280524,40.28516105,105.63,105.56,46.18931339]
["bitfinex","SOLUSD",1643708281528,4.735,105.64,105.57,14.206]
["bitfinex","SOLUSD",1643708281729,28.521,105.66,105.57,14.206]
["bitfinex","SOLUSD",1643708281926,0.25,105.64,105.57,14.206]
["bitfinex","SOLUSD",1643708282127,4.734,105.65,105.57,14.206]
["bitfinex","SOLUSD",1643708282326,4.734,105.66,105.57,14.206]
["bitfinex","SOLUSD",1643708282526,41.44041837,105.65,105.59,14.204]
["bitfinex","SOLUSD",1643708282727,41.44041837,105.65,105.58,37.51938665]
["bitfinex","SOLUSD",1643708282927,4.734,105.64,105.58,37.51938665]
["bitfinex","SOLUSD",1643708283128,40.13048084,105.63,105.58,37.51938665]
["bitfinex","SOLUSD",1643708283329,0.25,105.63,105.58,37.51938665]
["bitfinex","SOLUSD",1643708284033,0.25,105.63,105.58,51.72438665]
["bitfinex","SOLUSD",1643708284433,35.30360228,105.65,105.58,51.72438665]
["bitfinex","SOLUSD",1643708285038,4.734,105.67,105.58,51.72438665]
["bitfinex","SOLUSD",1643708285444,6.0,105.66,105.58,51.72438665]
["bitfinex","SOLUSD",1643708285838,6.25,105.66,105.58,51.72438665]
["bitfinex","SOLUSD",1643708286040,43.01061274,105.66,105.58,51.72438665]
["bitfinex","SOLUSD",1643708286850,1.4068328,105.64,105.58,51.72438665]
["bitfinex","SOLUSD",1643708287248,1.6568328,105.64,105.58,51.72438665]
["bitfinex","SOLUSD",1643708288151,1.4068328,105.64,105.58,51.72438665]
["bitfinex","SOLUSD",1643708290450,45.7649202,105.64,105.58,51.72438665]
["bitfinex","SOLUSD",1643708290650,46.0149202,105.64,105.58,51.72438665]
["bitfinex","SOLUSD",1643708290850,45.7649202,105.64,105.58,51.72438665]
["bitfinex","SOLUSD",1643708291250,46.0149202,105.64,105.58,51.72438665]
["bitfinex","SOLUSD",1643708291452,46.0149202,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643708291750,46.0149202,105.64,105.5,50.0]
["bitfinex","SOLUSD",1643708291958,46.0149202,105.64,105.53,14.211]
["bitfinex","SOLUSD",1643708291959,93.1,105.62,105.53,14.211]
["bitfinex","SOLUSD",1643708292150,4.735,105.61,105.53,14.211]
["bitfinex","SOLUSD",1643708292380,45.49089198,105.61,105.51,36.38903318]
["bitfinex","SOLUSD",1643708292583,46.20906518,105.59,105.51,36.38903318]
["bitfinex","SOLUSD",1643708292978,46.45906518,105.59,105.51,36.38903318]
["bitfinex","SOLUSD",1643708293779,46.20906518,105.59,105.51,36.38903318]
["bitfinex","SOLUSD",1643708293979,14.214,105.6,105.52,14.214]
["bitfinex","SOLUSD",1643708294178,4.736,105.62,105.52,14.214]
["bitfinex","SOLUSD",1643708294682,97.836,105.62,105.52,14.214]
["bitfinex","SOLUSD",1643708294878,38.9355816,105.6,105.53,41.5163256]
["bitfinex","SOLUSD",1643708295079,53.1495816,105.6,105.5,64.215]
["bitfinex","SOLUSD",1643708295279,93.1,105.58,105.5,64.215]
["bitfinex","SOLUSD",1643708295781,93.35,105.58,105.5,50.0]
["bitfinex","SOLUSD",1643708295979,42.1093923,105.57,105.5,50.0]
["bitfinex","SOLUSD",1643708296186,52.8463923,105.57,105.5,22.8607]
["bitfinex","SOLUSD",1643708296380,10.20787254,105.56,105.5,22.8607]
["bitfinex","SOLUSD",1643708296680,10.737,105.55,105.5,22.8607]
["bitfinex","SOLUSD",1643708296879,10.987,105.55,105.5,22.8607]
["bitfinex","SOLUSD",1643708297283,41.92619482,105.54,105.5,22.8607]
["bitfinex","SOLUSD",1643708297481,4.987,105.55,105.5,22.8607]
["bitfinex","SOLUSD",1643708297780,0.25,105.54,105.5,22.8607]
["bitfinex","SOLUSD",1643708297981,0.25,105.55,105.5,22.8607]
["bitfinex","SOLUSD",1643708298380,0.25,105.55,105.5,37.0777]
["bitfinex","SOLUSD",1643708298781,46.44717963,105.56,105.5,22.8607]
["bitfinex","SOLUSD",1643708299080,46.69717963,105.56,105.5,22.8607]
["bitfinex","SOLUSD",1643708299582,0.25,105.56,105.5,22.8607]
["bitfinex","SOLUSD",1643708299981,0.25,105.57,105.5,22.8607]
["bitfinex","SOLUSD",1643708300381,4.987,105.6,105.5,22.8607]
["bitfinex","SOLUSD",1643708300581,39.91537035,105.59,105.51,39.91048712]
["bitfinex","SOLUSD",1643708300984,14.217,105.58,105.51,39.91048712]
["bitfinex","SOLUSD",1643708301183,42.06593267,105.57,105.51,39.91048712]
["bitfinex","SOLUSD",1643708302583,42.06593267,105.57,105.5,37.0767]
["bitfinex","SOLUSD",1643708302782,42.06593267,105.57,105.5,22.8607]
["bitfinex","SOLUSD",1643708302982,56.28293267,105.57,105.5,20.5501347]
["bitfinex","SOLUSD",1643708303181,56.53293267,105.57,105.5,20.5501347]
["bitfinex","SOLUSD",1643708303381,10.737,105.56,105.5,20.5501347]
["bitfinex","SOLUSD",1643708303583,44.11265724,105.55,105.5,61.88196751]
["bitfinex","SOLUSD",1643708303783,4.987,105.56,105.5,61.88196751]
["bitfinex","SOLUSD",1643708303985,0.25,105.55,105.5,61.88196751]
["bitfinex","SOLUSD",1643708304987,0.25,105.55,105.5,76.09796751]
["bitfinex","SOLUSD",1643708305186,60.75910342,105.57,105.5,76.09796751]
["bitfinex","SOLUSD",1643708305784,60.75910342,105.57,105.5,61.88196751]
["bitfinex","SOLUSD",1643708306987,435.75910342,105.57,105.5,76.09896751]
["bitfinex","SOLUSD",1643708307694,38.73214105,105.55,105.5,76.09896751]
["bitfinex","SOLUSD",1643708307890,0.25,105.55,105.5,76.09896751]
["bitfinex","SOLUSD",1643708308896,375.25,105.57,105.5,76.09896751]
["bitfinex","SOLUSD",1643708309292,375.0,105.57,105.5,76.09896751]
["bitfinex","SOLUSD",1643708310494,375.0,105.57,105.52,41.11152812]
["bitfinex","SOLUSD",1643708310693,375.0,105.57,105.52,55.32252812]
["bitfinex","SOLUSD",1643708311696,375.0,105.57,105.52,66.70252812]
["bitfinex","SOLUSD",1643708311894,371.12752494,105.57,105.52,66.70252812]
["bitfinex","SOLUSD",1643708312094,351.55074272,105.57,105.52,66.70252812]
["bitfinex","SOLUSD",1643708312294,351.55074272,105.57,105.52,69.53905607]
["bitfinex","SOLUSD",1643708312497,351.55074272,105.57,105.54,39.61094514]
["bitfinex","SOLUSD",1643708312696,351.55074272,105.57,105.55,6.06219997]
["bitfinex","SOLUSD",1643708312899,351.55074272,105.57,105.56,41.11152812]
["bitfinex","SOLUSD",1643708313596,351.55074272,105.57,105.56,14.207]
["bitfinex","SOLUSD",1643708314396,351.55074272,105.57,105.55,6.06219997]
["bitfinex","SOLUSD",1643708314397,351.80074272,105.57,105.55,6.06219997]
["bitfinex","SOLUSD",1643708315097,351.55074272,105.57,105.55,6.06219997]
["bitfinex","SOLUSD",1643708315297,351.55074272,105.57,105.55,20.27219997]
["bitfinex","SOLUSD",1643708316198,351.55074272,105.57,105.56,29.61316716]
["bitfinex","SOLUSD",1643708316397,351.55074272,105.57,105.56,43.81716716]
["bitfinex","SOLUSD",1643708316598,189.75584272,105.57,105.56,44.06716716]
["bitfinex","SOLUSD",1643708316797,189.75584272,105.57,105.56,43.81716716]
["bitfinex","SOLUSD",1643708316998,189.75584272,105.57,105.56,14.204]
["bitfinex","SOLUSD",1643708319804,189.75584272,105.57,105.55,20.27219997]
["bitfinex","SOLUSD",1643708321104,189.75584272,105.57,105.55,6.06219997]
["bitfinex","SOLUSD",1643708321307,190.00584272,105.57,105.51,47.369]
["bitfinex","SOLUSD",1643708321509,190.00584272,105.57,105.48,23.3917]
["bitfinex","SOLUSD",1643708321510,190.00584272,105.57,105.49,34.0146]
["bitfinex","SOLUSD",1643708321704,4.737,105.56,105.49,34.0146]
["bitfinex","SOLUSD",1643708321906,189.75584272,105.57,105.49,22.6346]
["bitfinex","SOLUSD",1643708322105,46.51515486,105.56,105.5,77.9280966]
["bitfinex","SOLUSD",1643708322305,46.51515486,105.56,105.5,78.1780966]
["bitfinex","SOLUSD",1643708322706,190.00584272,105.57,105.5,78.1780966]
["bitfinex","SOLUSD",1643708323008,190.00584272,105.57,105.52,14.214]
["bitfinex","SOLUSD",1643708323507,189.75584272,105.57,105.52,14.214]
["bitfinex","SOLUSD",1643708323908,4.737,105.56,105.5,20.5501347]
["bitfinex","SOLUSD",1643708324408,4.987,105.56,105.5,20.5501347]
["bitfinex","SOLUSD",1643708324608,39.88406508,105.55,105.5,20.5501347]
["bitfinex","SOLUSD",1643708325008,40.13406508,105.55,105.51,14.215]
["bitfinex","SOLUSD",1643708325609,194.49384272,105.57,105.51,14.215]
["bitfinex","SOLUSD",1643708325811,189.75584272,105.57,105.51,14.215]
["bitfinex","SOLUSD",1643708326712,232.79895554,105.57,105.51,42.09341227]
["bitfinex","SOLUSD",1643708326910,233.04895554,105.57,105.51,42.09341227]
["bitfinex","SOLUSD",1643708328214,233.04895554,105.57,105.51,14.215]
["bitfinex","SOLUSD",1643708329014,190.00584272,105.57,105.51,14.215]
["bitfinex","SOLUSD",1643708329714,189.75584272,105.57,105.51,14.465]
["bitfinex","SOLUSD",1643708329915,224.43309641,105.57,105.52,39.18881666]
["bitfinex","SOLUSD",1643708330117,224.43309641,105.57,105.53,14.211]
["bitfinex","SOLUSD",1643708331517,224.68309641,105.57,105.52,14.214]
["bitfinex","SOLUSD",1643708333935,190.00584272,105.57,105.52,47.03470098]
["bitfinex","SOLUSD",1643708334135,189.75584272,105.57,105.52,47.03470098]
["bitfinex","SOLUSD",1643708334335,189.75584272,105.57,105.52,47.28470098]
["bitfinex","SOLUSD",1643708334542,189.75584272,105.57,105.53,11.38]
["bitfinex","SOLUSD",1643708334735,189.75584272,105.57,105.54,14.208]
["bitfinex","SOLUSD",1643708334955,189.75584272,105.57,105.55,6.06219997]
["bitfinex","SOLUSD",1643708335536,44.42937535,105.56,105.55,6.06219997]
["bitfinex","SOLUSD",1643708335737,4.736,105.56,105.5,31.9301347]
["bitfinex","SOLUSD",1643708335936,189.75584272,105.57,105.5,31.9301347]
["bitfinex","SOLUSD",1643708336139,189.75584272,105.57,105.51,6.0]
["bitfinex","SOLUSD",1643708336336,189.75584272,105.57,105.52,11.38]
["bitfinex","SOLUSD",1643708336738,36.77590069,105.56,105.53,14.21]
["bitfinex","SOLUSD",1643708336938,190.00584272,105.57,105.54,3.03]
["bitfinex","SOLUSD",1643708337139,189.75584272,105.57,105.54,3.03]
["bitfinex","SOLUSD",1643708337338,189.75584272,105.57,105.54,6.06219997]
["bitfinex","SOLUSD",1643708337741,190.00584272,105.57,105.54,6.06219997]
["bitfinex","SOLUSD",1643708337939,189.75584272,105.57,105.55,14.21]
["bitfinex","SOLUSD",1643708338340,190.00584272,105.57,105.55,14.21]
["bitfinex","SOLUSD",1643708338743,190.00584272,105.57,105.51,13.65]
["bitfinex","SOLUSD",1643708338942,189.75584272,105.57,105.51,13.65]
["bitfinex","SOLUSD",1643708339142,37.47342918,105.56,105.52,14.212]
["bitfinex","SOLUSD",1643708342346,37.72342918,105.56,105.51,14.215]
["bitfinex","SOLUSD",1643708342547,4.737,105.55,105.5,20.5501347]
["bitfinex","SOLUSD",1643708342747,4.737,105.55,105.51,6.0]
["bitfinex","SOLUSD",1643708342947,4.987,105.55,105.5,20.5501347]
["bitfinex","SOLUSD",1643708343547,4.987,105.55,105.5,34.7671347]
["bitfinex","SOLUSD",1643708344448,4.987,105.55,105.5,74.29287221]
["bitfinex","SOLUSD",1643708344747,4.987,105.55,105.5,34.7671347]
["bitfinex","SOLUSD",1643708345546,40.97608416,105.54,105.5,34.7671347]
["bitfinex","SOLUSD",1643708345749,4.987,105.55,105.5,34.7671347]
["bitfinex","SOLUSD",1643708345948,0.25,105.55,105.5,34.7671347]
["bitfinex","SOLUSD",1643708346751,0.25,105.55,105.51,36.18674625]
["bitfinex","SOLUSD",1643708346950,224.61891512,105.57,105.51,50.40174625]
["bitfinex","SOLUSD",1643708347252,224.61891512,105.57,105.51,14.215]
["bitfinex","SOLUSD",1643708348250,224.61891512,105.57,105.51,47.41000073]
["bitfinex","SOLUSD",1643708348449,224.61891512,105.57,105.51,14.215]
["bitfinex","SOLUSD",1643708348850,224.36891512,105.57,105.51,14.215]
["bitfinex","SOLUSD",1643708349753,224.36891512,105.57,105.53,14.212]
["bitfinex","SOLUSD",1643708350350,224.61891512,105.57,105.5,67.9251347]
["bitfinex","SOLUSD",1643708351151,224.61891512,105.57,105.51,13.65]
["bitfinex","SOLUSD",1643708351353,224.36891512,105.57,105.51,53.82798357]
["bitfinex","SOLUSD",1643708352152,224.36891512,105.57,105.52,14.214]
["bitfinex","SOLUSD",1643708352353,4.737,105.56,105.52,14.214]
["bitfinex","SOLUSD",1643708352754,4.987,105.56,105.52,14.214]
["bitfinex","SOLUSD",1643708353253,189.75584272,105.57,105.52,27.864]
["bitfinex","SOLUSD",1643708354052,189.75584272,105.57,105.54,14.209]
["bitfinex","SOLUSD",1643708354257,189.75584272,105.57,105.55,6.06219997]
["bitfinex","SOLUSD",1643708354654,189.75584272,105.57,105.55,3.03]
["bitfinex","SOLUSD",1643708354852,190.00584272,105.57,105.55,3.03]
["bitfinex","SOLUSD",1643708355251,190.00584272,105.57,105.54,14.209]
["bitfinex","SOLUSD",1643708355252,189.75584272,105.57,105.52,27.863]
["bitfinex","SOLUSD",1643708355954,37.43628853,105.56,105.52,14.213]
["bitfinex","SOLUSD",1643708356553,37.68628853,105.56,105.52,14.213]
["bitfinex","SOLUSD",1643708357156,37.68628853,105.56,105.5,34.7651347]
["bitfinex","SOLUSD",1643708357362,42.42328853,105.56,105.5,34.7651347]
["bitfinex","SOLUSD",1643708357856,42.42328853,105.56,105.5,20.5501347]
["bitfinex","SOLUSD",1643708358059,6.0,105.55,105.5,20.5501347]
["bitfinex","SOLUSD",1643708358257,45.19639419,105.53,105.5,20.5501347]
["bitfinex","SOLUSD",1643708358460,45.44639419,105.53,105.5,20.5501347]
["bitfinex","SOLUSD",1643708359364,0.25,105.53,105.5,20.5501347]
["bitfinex","SOLUSD",1643708359562,4.738,105.56,105.51,6.06219997]
["bitfinex","SOLUSD",1643708359760,189.75584272,105.57,105.51,6.06219997]
["bitfinex","SOLUSD",1643708360162,189.75584272,105.57,105.51,5.56219997]
["bitfinex","SOLUSD",1643708360361,228.23687956,105.57,105.51,25.66527245]
["bitfinex","SOLUSD",1643708360960,228.48687956,105.57,105.52,6.0]
["bitfinex","SOLUSD",1643708361164,190.00584272,105.57,105.52,6.0]
["bitfinex","SOLUSD",1643708362163,190.00584272,105.57,105.53,41.24540926]
["bitfinex","SOLUSD",1643708362363,190.00584272,105.57,105.54,14.21]
["bitfinex","SOLUSD",1643708362762,189.75584272,105.57,105.55,3.03]
["bitfinex","SOLUSD",1643708363669,235.90453955,105.57,105.55,3.03]
["bitfinex","SOLUSD",1643708363863,0.5,105.56,105.54,14.21]
["bitfinex","SOLUSD",1643708365063,190.00584272,105.57,105.55,5.56219997]
["bitfinex","SOLUSD",1643708365263,190.00584272,105.57,105.55,2.53219997]
["bitfinex","SOLUSD",1643708365464,0.5,105.56,105.55,16.74119997]
["bitfinex","SOLUSD",1643708365663,189.75584272,105.57,105.55,16.74119997]
["bitfinex","SOLUSD",1643708366465,189.75584272,105.57,105.56,17.235]
["bitfinex","SOLUSD",1643708367270,189.75584272,105.57,105.56,45.97834915]
["bitfinex","SOLUSD",1643708367873,189.75584272,105.57,105.56,59.62834915]
["bitfinex","SOLUSD",1643708368071,7.378813,105.6,105.56,59.62834915]
["bitfinex","SOLUSD",1643708368271,7.378813,105.6,105.56,59.87834915]
["bitfinex","SOLUSD",1643708368871,7.378813,105.6,105.56,152.97834915]
["bitfinex","SOLUSD",1643708369072,7.378813,105.6,105.57,6.0]
["bitfinex","SOLUSD",1643708369272,7.378813,105.6,105.58,51.14826478]
["bitfinex","SOLUSD",1643708369473,1.4068328,105.64,105.59,3.03]
["bitfinex","SOLUSD",1643708369673,1.4068328,105.64,105.6,13.65]
["bitfinex","SOLUSD",1643708370271,1.4068328,105.64,105.61,23.0977607]
["bitfinex","SOLUSD",1643708370474,1.4068328,105.64,105.62,16.18219997]
["bitfinex","SOLUSD",1643708370673,1.4068328,105.64,105.63,14.198]
["bitfinex","SOLUSD",1643708370871,1.4068328,105.64,105.63,17.228]
["bitfinex","SOLUSD",1643708371474,1.4068328,105.64,105.63,37.99306481]
["bitfinex","SOLUSD",1643708371673,1.4068328,105.64,105.63,17.228]
["bitfinex","SOLUSD",1643708372074,1.4068328,105.64,105.63,3.03]
["bitfinex","SOLUSD",1643708372275,1.9068328,105.64,105.62,2.53219997]
["bitfinex","SOLUSD",1643708372478,1.9068328,105.64,105.6,13.65]
["bitfinex","SOLUSD",1643708372677,1.9068328,105.64,105.6,45.79908888]
["bitfinex","SOLUSD",1643708372879,1.9068328,105.64,105.6,13.65]
["bitfinex","SOLUSD",1643708373078,58.94169911,105.64,105.6,27.851]
["bitfinex","SOLUSD",1643708373778,52.05186631,105.63,105.6,27.851]
["bitfinex","SOLUSD",1643708374177,52.05186631,105.63,105.61,5.56219997]
["bitfinex","SOLUSD",1643708374178,0.5,105.62,105.61,5.56219997]
["bitfinex","SOLUSD",1643708374377,0.25,105.63,105.61,5.56219997]
["bitfinex","SOLUSD",1643708374578,53.80771188,105.63,105.61,5.56219997]
["bitfinex","SOLUSD",1643708375000,53.55771188,105.63,105.61,19.76319997]
["bitfinex","SOLUSD",1643708375598,1.4068328,105.64,105.61,19.76319997]
["bitfinex","SOLUSD",1643708376600,55.55283175,105.64,105.61,19.76319997]
["bitfinex","SOLUSD",1643708376799,0.5,105.63,105.61,19.76319997]
["bitfinex","SOLUSD",1643708377101,0.5,105.63,105.61,14.201]
["bitfinex","SOLUSD",1643708377700,37.91365403,105.62,105.59,14.203]
["bitfinex","SOLUSD",1643708377900,37.91365403,105.62,105.56,13.65]
["bitfinex","SOLUSD",1643708377901,42.89765403,105.62,105.56,13.65]
["bitfinex","SOLUSD",1643708378100,0.5,105.61,105.52,13.65]
["bitfinex","SOLUSD",1643708378300,4.736,105.6,105.52,13.65]
["bitfinex","SOLUSD",1643708378701,58.57932207,105.6,105.52,13.65]
["bitfinex","SOLUSD",1643708378900,58.57932207,105.6,105.53,14.211]
["bitfinex","SOLUSD",1643708379104,43.67541538,105.6,105.53,50.47250329]
["bitfinex","SOLUSD",1643708379301,38.93941538,105.6,105.53,50.47250329]
["bitfinex","SOLUSD",1643708379501,53.84332207,105.6,105.53,50.47250329]
["bitfinex","SOLUSD",1643708379701,0.25,105.6,105.53,50.47250329]
["bitfinex","SOLUSD",1643708379905,4.986,105.61,105.53,50.47250329]
["bitfinex","SOLUSD",1643708380301,58.57932207,105.61,105.53,50.47250329]
["bitfinex","SOLUSD",1643708380601,46.34927437,105.6,105.53,50.47250329]
["bitfinex","SOLUSD",1643708380804,46.34927437,105.6,105.53,64.12250329]
["bitfinex","SOLUSD",1643708381002,46.59927437,105.6,105.53,64.12250329]
["bitfinex","SOLUSD",1643708382003,46.34927437,105.6,105.53,27.861]
["bitfinex","SOLUSD",1643708382307,97.48323203,105.6,105.53,27.861]
["bitfinex","SOLUSD",1643708383105,51.13395766,105.6,105.54,1.07373662]
["bitfinex","SOLUSD",1643708383306,51.13395766,105.6,105.55,14.207]
["bitfinex","SOLUSD",1643708383506,52.98546447,105.6,105.55,14.207]
["bitfinex","SOLUSD",1643708383705,6.1418328,105.64,105.55,14.207]
["bitfinex","SOLUSD",1643708383907,54.39229727,105.64,105.55,27.857]
["bitfinex","SOLUSD",1643708384106,38.93459644,105.63,105.56,37.34057844]
["bitfinex","SOLUSD",1643708384306,91.92006091,105.63,105.57,14.206]
["bitfinex","SOLUSD",1643708384507,38.93459644,105.63,105.58,6.52224707]
["bitfinex","SOLUSD",1643708384705,34.19959644,105.63,105.58,6.52224707]
["bitfinex","SOLUSD",1643708384906,34.19959644,105.63,105.55,47.35]
["bitfinex","SOLUSD",1643708385108,10.735,105.62,105.5,20.5501347]
["bitfinex","SOLUSD",1643708385313,3.0,105.61,105.5,20.5501347]
["bitfinex","SOLUSD",1643708385507,10.736,105.6,105.53,14.212]
["bitfinex","SOLUSD",1643708385707,62.39721841,105.6,105.5,20.5501347]
["bitfinex","SOLUSD",1643708385907,93.77825636,105.59,105.5,20.5501347]
["bitfinex","SOLUSD",1643708386107,62.39821841,105.58,105.5,20.5501347]
["bitfinex","SOLUSD",1643708386309,96.53572128,105.57,105.5,20.5501347]
["bitfinex","SOLUSD",1643708386509,46.74189542,105.55,105.51,14.215]
["bitfinex","SOLUSD",1643708386910,46.99189542,105.55,105.51,14.215]
["bitfinex","SOLUSD",1643708387914,46.99189542,105.55,105.5,20.5501347]
["bitfinex","SOLUSD",1643708388311,4.738,105.54,105.5,20.5501347]
["bitfinex","SOLUSD",1643708388512,42.80165219,105.53,105.5,20.5501347]
["bitfinex","SOLUSD",1643708388711,0.5,105.52,105.5,20.5501347]
["bitfinex","SOLUSD",1643708390214,38.15345128,105.52,105.5,20.5501347]
["bitfinex","SOLUSD",1643708391216,90.5513719,105.52,105.5,20.5501347]
["bitfinex","SOLUSD",1643708391417,90.8013719,105.52,105.5,20.5501347]
["bitfinex","SOLUSD",1643708392416,90.5513719,105.52,105.5,20.5501347]
["bitfinex","SOLUSD",1643708392623,38.15345128,105.52,105.5,20.5501347]
["bitfinex","SOLUSD",1643708393020,38.15345128,105.52,105.42,48.71636098]
["bitfinex","SOLUSD",1643708393021,91.55954566,105.52,105.46,14.222]
["bitfinex","SOLUSD",1643708393219,53.40609438,105.51,105.46,14.222]
["bitfinex","SOLUSD",1643708393517,38.15345128,105.52,105.46,14.222]
["bitfinex","SOLUSD",1643708393724,37.95811764,105.5,105.46,14.222]
["bitfinex","SOLUSD",1643708393916,38.20811764,105.5,105.46,14.222]
["bitfinex","SOLUSD",1643708397317,92.31863816,105.5,105.46,14.222]
["bitfinex","SOLUSD",1643708397716,38.20811764,105.5,105.46,14.222]
["bitfinex","SOLUSD",1643708398516,89.49421325,105.5,105.46,14.222]
["bitfinex","SOLUSD",1643708398918,38.20811764,105.5,105.46,14.222]
["bitfinex","SOLUSD",1643708399118,37.95811764,105.5,105.46,14.222]
["bitfinex","SOLUSD",1643708399320,37.7977,105.53,105.46,14.222]
["bitfinex","SOLUSD",1643708399521,6.0,105.52,105.46,14.222]
["bitfinex","SOLUSD",1643708399719,38.0477,105.53,105.46,14.222]
["bitfinex","SOLUSD",1643708399919,0.25,105.52,105.46,14.222]
["bitfinex","SOLUSD",1643708400122,51.53609561,105.52,105.46,14.222]
["bitfinex","SOLUSD",1643708400321,39.37524887,105.51,105.46,14.222]
["bitfinex","SOLUSD",1643708400521,92.42199422,105.51,105.46,14.222]
["bitfinex","SOLUSD",1643708401325,53.04674535,105.5,105.45,14.223]
["bitfinex","SOLUSD",1643708401522,44.11524887,105.51,105.45,14.223]
["bitfinex","SOLUSD",1643708401722,39.37524887,105.51,105.45,14.223]
["bitfinex","SOLUSD",1643708402522,13.69669142,105.5,105.38,202.39208278]
["bitfinex","SOLUSD",1643708402723,13.69669142,105.5,105.39,24.5193]
["bitfinex","SOLUSD",1643708402923,2.95669142,105.49,105.39,38.1693]
["bitfinex","SOLUSD",1643708403324,36.29174723,105.48,105.4,40.58522748]
["bitfinex","SOLUSD",1643708403530,36.29174723,105.48,105.42,23.82773273]
["bitfinex","SOLUSD",1643708403723,0.25,105.49,105.42,38.05473273]
["bitfinex","SOLUSD",1643708403926,14.225,105.5,105.42,38.05473273]
["bitfinex","SOLUSD",1643708403927,14.475,105.5,105.42,38.05473273]
["bitfinex","SOLUSD",1643708404226,0.25,105.5,105.42,40.88245847]
["bitfinex","SOLUSD",1643708404626,0.25,105.5,105.43,6.0]
["bitfinex","SOLUSD",1643708404825,31.3177,105.53,105.45,14.221]
["bitfinex","SOLUSD",1643708405025,23.5767,105.53,105.45,27.871]
["bitfinex","SOLUSD",1643708405224,23.5767,105.53,105.45,28.121]
["bitfinex","SOLUSD",1643708405425,23.5767,105.53,105.45,27.871]
["bitfinex","SOLUSD",1643708405627,41.80205381,105.52,105.45,27.871]
["bitfinex","SOLUSD",1643708406030,92.80857406,105.52,105.46,23.82773273]
["bitfinex","SOLUSD",1643708406227,41.80205381,105.52,105.47,14.219]
["bitfinex","SOLUSD",1643708406927,41.80205381,105.52,105.41,1.32476098]
["bitfinex","SOLUSD",1643708407129,4.74,105.51,105.42,13.65]
["bitfinex","SOLUSD",1643708407430,44.24610953,105.5,105.44,47.402]
["bitfinex","SOLUSD",1643708407829,44.49610953,105.5,105.44,47.402]
["bitfinex","SOLUSD",1643708408229,98.11061242,105.5,105.44,47.402]
["bitfinex","SOLUSD",1643708408655,44.49610953,105.5,105.44,47.402]
["bitfinex","SOLUSD",1643708408832,95.66064679,105.5,105.44,47.402]
["bitfinex","SOLUSD",1643708409231,44.49610953,105.5,105.44,47.402]
["bitfinex","SOLUSD",1643708409630,95.66064679,105.5,105.44,47.402]
["bitfinex","SOLUSD",1643708409830,44.49610953,105.5,105.44,47.402]
["bitfinex","SOLUSD",1643708410931,44.49610953,105.5,105.45,24.94143272]
["bitfinex","SOLUSD",1643708411134,44.49610953,105.5,105.45,14.222]
["bitfinex","SOLUSD",1643708412334,101.49201503,105.5,105.43,14.225]
["bitfinex","SOLUSD",1643708412634,53.66009104,105.49,105.42,47.411]
["bitfinex","SOLUSD",1643708412835,53.91009104,105.49,105.4,37.827]
["bitfinex","SOLUSD",1643708413033,4.741,105.48,105.4,13.65]
["bitfinex","SOLUSD",1643708413333,46.1379057,105.47,105.4,51.27991497]
["bitfinex","SOLUSD",1643708413638,46.1379057,105.47,105.42,14.226]
["bitfinex","SOLUSD",1643708413639,99.79799674,105.47,105.42,14.226]
["bitfinex","SOLUSD",1643708413933,100.04799674,105.47,105.42,14.226]
["bitfinex","SOLUSD",1643708414333,46.3879057,105.47,105.42,14.226]
["bitfinex","SOLUSD",1643708414534,100.44460288,105.47,105.42,14.226]
["bitfinex","SOLUSD",1643708414734,54.05669718,105.46,105.42,14.226]
["bitfinex","SOLUSD",1643708414934,44.46533689,105.45,105.42,14.226]
["bitfinex","SOLUSD",1643708415134,0.5,105.44,105.42,14.226]
["bitfinex","SOLUSD",1643708415334,4.741,105.48,105.43,5.56219997]
["bitfinex","SOLUSD",1643708415535,37.6728,105.49,105.43,19.78819997]
["bitfinex","SOLUSD",1643708416160,44.28226355,105.48,105.43,19.78819997]
["bitfinex","SOLUSD",1643708416542,94.74843246,105.48,105.43,19.78819997]
["bitfinex","SOLUSD",1643708416738,94.99843246,105.48,105.43,19.78819997]
["bitfinex","SOLUSD",1643708416940,94.99843246,105.48,105.43,17.256]
["bitfinex","SOLUSD",1643708417140,94.99843246,105.48,105.43,14.226]
["bitfinex","SOLUSD",1643708417450,43.90920561,105.46,105.43,14.226]
["bitfinex","SOLUSD",1643708417640,0.5,105.45,105.43,14.226]
["bitfinex","SOLUSD",1643708419141,13.14,105.45,105.38,48.75145276]
["bitfinex","SOLUSD",1643708419340,4.743,105.44,105.38,47.426]
["bitfinex","SOLUSD",1643708419541,17.633,105.45,105.36,38.64975276]
["bitfinex","SOLUSD",1643708419742,33.98393181,105.44,105.36,38.64975276]
["bitfinex","SOLUSD",1643708419941,85.27756462,105.44,105.36,37.3243]
["bitfinex","SOLUSD",1643708420144,85.27756462,105.44,105.37,25.40473912]
["bitfinex","SOLUSD",1643708420343,51.29363281,105.43,105.37,25.40473912]
["bitfinex","SOLUSD",1643708420541,38.52578218,105.42,105.39,14.231]
["bitfinex","SOLUSD",1643708420944,38.77578218,105.42,105.36,14.97545276]
["bitfinex","SOLUSD",1643708421142,53.03478218,105.42,105.36,13.65]
["bitfinex","SOLUSD",1643708421346,4.744,105.41,105.35,1.32545276]
["bitfinex","SOLUSD",1643708421649,4.744,105.41,105.35,14.236]
["bitfinex","SOLUSD",1643708421843,55.43962679,105.41,105.35,14.236]
["bitfinex","SOLUSD",1643708422042,41.48742956,105.4,105.35,14.236]
["bitfinex","SOLUSD",1643708422446,41.73742956,105.4,105.35,14.236]
["bitfinex","SOLUSD",1643708423145,93.57974593,105.4,105.35,14.236]
["bitfinex","SOLUSD",1643708423346,41.73742956,105.4,105.34,14.238]
["bitfinex","SOLUSD",1643708423771,41.73742956,105.4,105.32,1.32545276]
["bitfinex","SOLUSD",1643708423772,58.93312098,105.4,105.32,1.32545276]
["bitfinex","SOLUSD",1643708423975,62.58731637,105.39,105.31,1.32545276]
["bitfinex","SOLUSD",1643708424174,51.84231637,105.38,105.29,1.32545276]
["bitfinex","SOLUSD",1643708424372,93.1,105.36,105.28,1.32545276]
["bitfinex","SOLUSD",1643708424572,202.50428971,105.35,105.28,1.32545276]
["bitfinex","SOLUSD",1643708424773,146.599,105.35,105.27,1.32545276]
["bitfinex","SOLUSD",1643708424975,102.89733694,105.34,105.26,1.32545276]
["bitfinex","SOLUSD",1643708425172,51.15828971,105.33,105.25,1.32545276]
["bitfinex","SOLUSD",1643708425371,4.748,105.32,105.25,1.32545276]
["bitfinex","SOLUSD",1643708425573,4.748,105.32,105.23,1.32545276]
["bitfinex","SOLUSD",1643708425772,4.998,105.32,105.24,1.32545276]
["bitfinex","SOLUSD",1643708425974,4.998,105.32,105.23,34.93467019]
["bitfinex","SOLUSD",1643708425975,41.52614431,105.31,105.23,34.93467019]
["bitfinex","SOLUSD",1643708426272,41.52614431,105.31,105.21,14.97545276]
["bitfinex","SOLUSD",1643708426471,95.02707628,105.31,105.21,29.22845276]
["bitfinex","SOLUSD",1643708426674,95.02707628,105.31,105.21,27.903]
["bitfinex","SOLUSD",1643708427072,41.77614431,105.31,105.22,42.34954424]
["bitfinex","SOLUSD",1643708427270,41.77614431,105.31,105.22,55.99954424]
["bitfinex","SOLUSD",1643708427671,41.77614431,105.31,105.22,58.82726998]
["bitfinex","SOLUSD",1643708428071,41.77614431,105.31,105.22,55.99954424]
["bitfinex","SOLUSD",1643708428272,95.02707628,105.31,105.24,14.249]
["bitfinex","SOLUSD",1643708428472,41.77614431,105.31,105.24,36.31241597]
["bitfinex","SOLUSD",1643708428972,41.77614431,105.31,105.24,39.14014171]
["bitfinex","SOLUSD",1643708429170,41.77614431,105.31,105.24,36.31241597]
["bitfinex","SOLUSD",1643708429375,41.52614431,105.31,105.24,36.31241597]
["bitfinex","SOLUSD",1643708429572,41.52614431,105.31,105.25,4.749]
["bitfinex","SOLUSD",1643708429772,41.52614431,105.31,105.25,18.998]
["bitfinex","SOLUSD",1643708430773,41.77614431,105.31,105.25,18.998]
["bitfinex","SOLUSD",1643708431773,41.77614431,105.31,105.25,14.249]
["bitfinex","SOLUSD",1643708432271,41.77614431,105.31,105.26,40.43945027]
["bitfinex","SOLUSD",1643708432473,41.77614431,105.31,105.26,54.68745027]
["bitfinex","SOLUSD",1643708432871,41.77614431,105.31,105.26,14.248]
["bitfinex","SOLUSD",1643708433673,41.52614431,105.31,105.26,14.248]
["bitfinex","SOLUSD",1643708433875,4.749,105.33,105.26,14.248]
["bitfinex","SOLUSD",1643708434074,14.247,105.34,105.26,14.248]
["bitfinex","SOLUSD",1643708434578,24.996,105.33,105.24,13.65]
["bitfinex","SOLUSD",1643708434780,34.05802995,105.32,105.25,42.70789564]
["bitfinex","SOLUSD",1643708435075,6.0,105.31,105.25,47.45689564]
["bitfinex","SOLUSD",1643708435274,1.26018902,105.3,105.25,4.749]
["bitfinex","SOLUSD",1643708435678,0.25,105.3,105.25,4.749]
["bitfinex","SOLUSD",1643708435877,6.0,105.32,105.25,18.998]
["bitfinex","SOLUSD",1643708436078,0.25,105.33,105.25,18.998]
["bitfinex","SOLUSD",1643708436276,6.0,105.34,105.25,18.998]
["bitfinex","SOLUSD",1643708436478,4.748,105.33,105.25,14.249]
["bitfinex","SOLUSD",1643708436676,39.17501086,105.32,105.26,38.09910566]
["bitfinex","SOLUSD",1643708436877,45.42501086,105.32,105.26,38.09910566]
["bitfinex","SOLUSD",1643708437079,39.17501086,105.32,105.26,52.34610566]
["bitfinex","SOLUSD",1643708437476,92.06239409,105.32,105.26,52.34610566]
["bitfinex","SOLUSD",1643708437676,92.06239409,105.32,105.26,14.247]
["bitfinex","SOLUSD",1643708437876,39.17501086,105.32,105.26,14.247]
["bitfinex","SOLUSD",1643708438675,39.17501086,105.32,105.27,6.0]
["bitfinex","SOLUSD",1643708438876,39.17501086,105.32,105.28,14.245]
["bitfinex","SOLUSD",1643708439680,4.748,105.35,105.29,35.15348981]
["bitfinex","SOLUSD",1643708439877,4.998,105.35,105.29,35.15348981]
["bitfinex","SOLUSD",1643708440078,69.7453937,105.35,105.29,35.15348981]
["bitfinex","SOLUSD",1643708440279,50.7513937,105.34,105.29,35.15348981]
["bitfinex","SOLUSD",1643708440479,53.7598,105.36,105.29,35.15348981]
["bitfinex","SOLUSD",1643708440679,34.24124958,105.34,105.29,49.39748981]
["bitfinex","SOLUSD",1643708441481,0.25,105.34,105.29,49.39748981]
["bitfinex","SOLUSD",1643708441880,53.7598,105.36,105.29,49.39748981]
["bitfinex","SOLUSD",1643708441881,54.0098,105.36,105.29,49.39748981]
["bitfinex","SOLUSD",1643708442081,106.17899345,105.36,105.29,49.39748981]
["bitfinex","SOLUSD",1643708442282,52.16919345,105.35,105.29,49.39748981]
["bitfinex","SOLUSD",1643708442683,4.747,105.36,105.29,49.39748981]
["bitfinex","SOLUSD",1643708442881,4.747,105.39,105.3,18.397]
["bitfinex","SOLUSD",1643708443081,4.746,105.4,105.33,14.238]
["bitfinex","SOLUSD",1643708443281,58.0615741,105.4,105.33,14.238]
["bitfinex","SOLUSD",1643708443482,41.85810879,105.39,105.33,58.56752072]
["bitfinex","SOLUSD",1643708443682,95.17368289,105.39,105.33,14.238]
["bitfinex","SOLUSD",1643708443883,41.85810879,105.39,105.33,14.238]
["bitfinex","SOLUSD",1643708444084,95.42368289,105.39,105.33,14.238]
["bitfinex","SOLUSD",1643708444584,41.85810879,105.39,105.33,60.47149644]
["bitfinex","SOLUSD",1643708444786,41.85810879,105.39,105.33,14.238]
["bitfinex","SOLUSD",1643708444983,41.85810879,105.39,105.32,14.24]
["bitfinex","SOLUSD",1643708445284,41.85810879,105.39,105.3,18.397]
["bitfinex","SOLUSD",1643708445285,4.745,105.38,105.3,18.397]
["bitfinex","SOLUSD",1643708445485,57.61952445,105.38,105.3,18.397]
["bitfinex","SOLUSD",1643708445683,4.745,105.38,105.3,18.397]
["bitfinex","SOLUSD",1643708445885,34.0379687,105.37,105.3,58.99905066]
["bitfinex","SOLUSD",1643708446084,48.2809687,105.37,105.3,18.397]
["bitfinex","SOLUSD",1643708446284,48.5309687,105.37,105.3,18.397]
["bitfinex","SOLUSD",1643708446486,4.746,105.36,105.3,18.397]
["bitfinex","SOLUSD",1643708446684,56.9541483,105.36,105.33,3.3]
["bitfinex","SOLUSD",1643708446884,0.5,105.35,105.33,3.3]
["bitfinex","SOLUSD",1643708447084,44.31537949,105.34,105.33,3.3]
["bitfinex","SOLUSD",1643708447288,0.5,105.35,105.33,3.3]
["bitfinex","SOLUSD",1643708447484,0.25,105.34,105.33,3.3]
["bitfinex","SOLUSD",1643708447685,57.2041483,105.34,105.26,47.481]
["bitfinex","SOLUSD",1643708447886,57.2041483,105.34,105.26,112.4]
["bitfinex","SOLUSD",1643708448084,60.16083972,105.34,105.26,112.4]
["bitfinex","SOLUSD",1643708448286,58.2081483,105.33,105.26,112.4]
["bitfinex","SOLUSD",1643708448488,95.23613669,105.32,105.26,151.36377001]
["bitfinex","SOLUSD",1643708448687,38.09665547,105.32,105.26,151.36377001]
["bitfinex","SOLUSD",1643708448886,38.34665547,105.32,105.26,151.36377001]
["bitfinex","SOLUSD",1643708449090,38.34665547,105.32,105.26,112.4]
["bitfinex","SOLUSD",1643708449890,4.748,105.31,105.26,112.4]
["bitfinex","SOLUSD",1643708450088,36.91621492,105.3,105.26,112.4]
["bitfinex","SOLUSD",1643708450388,37.16621492,105.3,105.26,112.4]
["bitfinex","SOLUSD",1643708450588,37.16621492,105.3,105.23,4.748]
["bitfinex","SOLUSD",1643708450788,50.5223246,105.29,105.23,4.748]
["bitfinex","SOLUSD",1643708450987,64.7773246,105.29,105.22,1.32545276]
["bitfinex","SOLUSD",1643708451188,65.0273246,105.29,105.21,20.33045276]
["bitfinex","SOLUSD",1643708451392,36.11457323,105.27,105.21,1.32545276]
["bitfinex","SOLUSD",1643708451891,36.36457323,105.27,105.21,1.32545276]
["bitfinex","SOLUSD",1643708452089,36.36457323,105.27,105.22,44.13944855]
["bitfinex","SOLUSD",1643708452392,36.36457323,105.27,105.21,1.32545276]
["bitfinex","SOLUSD",1643708452589,36.36457323,105.27,105.2,1.32545276]
["bitfinex","SOLUSD",1643708453188,36.36457323,105.27,105.2,15.58145276]
["bitfinex","SOLUSD",1643708453390,36.36457323,105.27,105.21,1.32545276]
["bitfinex","SOLUSD",1643708453589,6.0,105.26,105.21,1.32545276]
["bitfinex","SOLUSD",1643708453789,36.36457323,105.27,105.2,1.32545276]
["bitfinex","SOLUSD",1643708453990,0.25,105.26,105.2,1.32545276]
["bitfinex","SOLUSD",1643708454193,36.11457323,105.27,105.2,15.58045276]
["bitfinex","SOLUSD",1643708454390,36.11457323,105.27,105.21,50.6792748]
["bitfinex","SOLUSD",1643708454993,36.11457323,105.27,105.21,6.07645276]
["bitfinex","SOLUSD",1643708454994,4.751,105.26,105.21,6.07645276]
["bitfinex","SOLUSD",1643708455189,4.751,105.26,105.21,4.751]
["bitfinex","SOLUSD",1643708455589,4.751,105.26,105.21,19.004]
["bitfinex","SOLUSD",1643708455990,4.751,105.26,105.22,43.16835604]
["bitfinex","SOLUSD",1643708456190,36.11457323,105.27,105.22,43.16835604]
["bitfinex","SOLUSD",1643708456392,36.36457323,105.27,105.22,43.16835604]
["bitfinex","SOLUSD",1643708456591,36.36457323,105.27,105.21,19.004]
["bitfinex","SOLUSD",1643708456891,42.9107,105.3,105.21,19.004]
["bitfinex","SOLUSD",1643708457091,28.6557,105.3,105.21,32.654]
["bitfinex","SOLUSD",1643708457294,28.6557,105.3,105.21,33.98400616]
["bitfinex","SOLUSD",1643708457694,7.70669142,105.34,105.21,36.81179602]
["bitfinex","SOLUSD",1643708457894,40.78676587,105.34,105.23,93.1]
["bitfinex","SOLUSD",1643708458094,36.03676587,105.34,105.27,14.245]
["bitfinex","SOLUSD",1643708458294,70.75475106,105.34,105.27,14.245]
["bitfinex","SOLUSD",1643708458495,4.748,105.33,105.24,26.82788986]
["bitfinex","SOLUSD",1643708458696,39.46598519,105.33,105.24,24.0001]
["bitfinex","SOLUSD",1643708458895,34.71798519,105.32,105.24,24.0001]
["bitfinex","SOLUSD",1643708459096,4.749,105.31,105.24,24.0001]
["bitfinex","SOLUSD",1643708459296,39.52058134,105.3,105.25,35.60505188]
["bitfinex","SOLUSD",1643708459497,4.749,105.32,105.25,49.85305188]
["bitfinex","SOLUSD",1643708459697,34.96798519,105.32,105.25,54.60205188]
["bitfinex","SOLUSD",1643708460397,49.82846883,105.31,105.25,40.35405188]
["bitfinex","SOLUSD",1643708460799,50.07846883,105.31,105.25,40.35405188]
["bitfinex","SOLUSD",1643708462300,50.07846883,105.31,105.25,4.749]
["bitfinex","SOLUSD",1643708462501,82.96758972,105.31,105.25,4.749]
["bitfinex","SOLUSD",1643708462900,50.07846883,105.31,105.25,4.749]
["bitfinex","SOLUSD",1643708463200,50.07846883,105.31,105.21,6.07900616]
["bitfinex","SOLUSD",1643708463201,32.88912089,105.3,105.21,6.07900616]
["bitfinex","SOLUSD",1643708463401,32.88912089,105.3,105.21,42.25441255]
["bitfinex","SOLUSD",1643708463402,41.15367494,105.29,105.21,42.25441255]
["bitfinex","SOLUSD",1643708463599,41.15367494,105.29,105.21,56.50741255]
["bitfinex","SOLUSD",1643708463799,41.40367494,105.29,105.21,56.50741255]
["bitfinex","SOLUSD",1643708463999,41.40367494,105.29,105.21,61.25741255]
["bitfinex","SOLUSD",1643708464199,36.65367494,105.29,105.21,61.25741255]
["bitfinex","SOLUSD",1643708464801,39.61036636,105.29,105.21,4.75]
["bitfinex","SOLUSD",1643708465018,10.75,105.28,105.21,4.75]
["bitfinex","SOLUSD",1643708465419,11.0,105.28,105.21,4.75]
["bitfinex","SOLUSD",1643708465819,39.47600905,105.27,105.21,4.75]
["bitfinex","SOLUSD",1643708466118,37.51714796,105.25,105.19,14.256]
["bitfinex","SOLUSD",1643708466319,60.9471881,105.25,105.18,6.63662384]
["bitfinex","SOLUSD",1643708466521,60.9471881,105.25,105.16,13.65]
["bitfinex","SOLUSD",1643708466522,27.64255437,105.24,105.16,13.65]
["bitfinex","SOLUSD",1643708466829,98.102,105.24,105.15,3.75262002]
["bitfinex","SOLUSD",1643708467020,31.84724579,105.23,105.15,2.4247441]
["bitfinex","SOLUSD",1643708467222,42.95423931,105.22,105.15,2.4247441]
["bitfinex","SOLUSD",1643708467420,66.09479368,105.22,105.15,2.4247441]
["bitfinex","SOLUSD",1643708467619,28.89055437,105.21,105.15,2.4247441]
["bitfinex","SOLUSD",1643708467923,22.89055437,105.2,105.15,2.4247441]
["bitfinex","SOLUSD",1643708468320,38.20123931,105.22,105.15,2.4247441]
["bitfinex","SOLUSD",1643708468519,37.3145233,105.19,105.15,2.4247441]
["bitfinex","SOLUSD",1643708469919,59.33957374,105.19,105.15,2.4247441]
["bitfinex","SOLUSD",1643708470120,37.3145233,105.19,105.15,2.4247441]
["bitfinex","SOLUSD",1643708470320,22.69711455,105.18,105.15,2.4247441]
["bitfinex","SOLUSD",1643708470625,4.753,105.22,105.16,5.56219997]
["bitfinex","SOLUSD",1643708470820,5.003,105.22,105.16,5.56219997]
["bitfinex","SOLUSD",1643708471220,27.70011455,105.22,105.16,5.56219997]
["bitfinex","SOLUSD",1643708471422,22.69711455,105.21,105.16,5.56219997]
["bitfinex","SOLUSD",1643708471721,28.69711455,105.21,105.16,5.56219997]
["bitfinex","SOLUSD",1643708471920,22.69711455,105.2,105.16,5.56219997]
["bitfinex","SOLUSD",1643708472322,15.01609365,105.2,105.16,5.56219997]
["bitfinex","SOLUSD",1643708472521,37.926348,105.19,105.16,5.56219997]
["bitfinex","SOLUSD",1643708472927,4.753,105.18,105.16,5.56219997]
["bitfinex","SOLUSD",1643708473131,4.753,105.18,105.15,2.4247441]
["bitfinex","SOLUSD",1643708473327,15.01609365,105.18,105.15,2.4247441]
["bitfinex","SOLUSD",1643708473529,14.76609365,105.18,105.16,5.56219997]
["bitfinex","SOLUSD",1643708473730,37.926348,105.19,105.16,5.56219997]
["bitfinex","SOLUSD",1643708473929,0.5,105.18,105.16,5.56219997]
["bitfinex","SOLUSD",1643708474129,4.753,105.23,105.16,42.28858787]
["bitfinex","SOLUSD",1643708474334,85.2151683,105.3,105.17,4.753]
["bitfinex","SOLUSD",1643708474529,23.45982216,105.32,105.17,7.58078986]
["bitfinex","SOLUSD",1643708474732,13.65,105.34,105.2,0.31919454]
["bitfinex","SOLUSD",1643708474930,9.91812943,105.35,105.21,189.049]
["bitfinex","SOLUSD",1643708475130,9.91812943,105.35,105.23,41.13717731]
["bitfinex","SOLUSD",1643708475331,11.14062079,105.36,105.27,170.65]
["bitfinex","SOLUSD",1643708475532,13.9459,105.38,105.24,78.872]
["bitfinex","SOLUSD",1643708475533,3.343905,105.42,105.3,170.65]
["bitfinex","SOLUSD",1643708475736,10.76964249,105.43,105.31,13.65]
["bitfinex","SOLUSD",1643708475932,10.76964249,105.47,105.32,175.70409848]
["bitfinex","SOLUSD",1643708476131,10.76964249,105.47,105.34,6.0427829]
["bitfinex","SOLUSD",1643708476330,3.0,105.48,105.37,1.73113134]
["bitfinex","SOLUSD",1643708476530,3.0,105.48,105.38,195.042]
["bitfinex","SOLUSD",1643708476732,7.742,105.48,105.38,195.042]
["bitfinex","SOLUSD",1643708476931,4.742,105.51,105.38,195.042]
["bitfinex","SOLUSD",1643708477129,4.742,105.51,105.38,24.642]
["bitfinex","SOLUSD",1643708477130,3.0,105.5,105.38,24.642]
["bitfinex","SOLUSD",1643708477331,4.742,105.49,105.4,170.65]
["bitfinex","SOLUSD",1643708477531,39.3477125,105.5,105.41,30.06791496]
["bitfinex","SOLUSD",1643708477731,39.3477125,105.5,105.43,14.223]
["bitfinex","SOLUSD",1643708477933,39.3477125,105.5,105.44,13.65]
["bitfinex","SOLUSD",1643708478234,4.74,105.49,105.44,13.65]
["bitfinex","SOLUSD",1643708478432,39.3477125,105.5,105.41,53.409]
["bitfinex","SOLUSD",1643708478433,39.3477125,105.5,105.42,7.6082415]
["bitfinex","SOLUSD",1643708478730,39.3477125,105.5,105.43,31.644]
["bitfinex","SOLUSD",1643708479330,4.74,105.49,105.43,25.644]
["bitfinex","SOLUSD",1643708479530,4.74,105.49,105.4,9.645]
["bitfinex","SOLUSD",1643708479730,4.74,105.49,105.41,25.646]
["bitfinex","SOLUSD",1643708480333,45.2624895,105.48,105.41,25.646]
["bitfinex","SOLUSD",1643708480533,4.741,105.47,105.41,25.646]
["bitfinex","SOLUSD",1643708480934,4.741,105.47,105.41,11.42]
["bitfinex","SOLUSD",1643708481342,4.991,105.47,105.41,11.42]
["bitfinex","SOLUSD",1643708481539,42.96951407,105.46,105.41,11.42]
["bitfinex","SOLUSD",1643708481939,4.742,105.45,105.41,11.42]
["bitfinex","SOLUSD",1643708482540,4.742,105.45,105.4,9.645]
["bitfinex","SOLUSD",1643708482739,43.44740434,105.44,105.4,21.065]
["bitfinex","SOLUSD",1643708482941,43.69740434,105.44,105.38,11.42]
["bitfinex","SOLUSD",1643708483139,4.743,105.43,105.37,11.42]
["bitfinex","SOLUSD",1643708483342,4.993,105.43,105.35,11.42]
["bitfinex","SOLUSD",1643708483840,32.99263187,105.42,105.35,36.82037871]
["bitfinex","SOLUSD",1643708484038,32.99263187,105.42,105.35,10.92]
["bitfinex","SOLUSD",1643708484240,4.744,105.41,105.35,25.155]
["bitfinex","SOLUSD",1643708484448,4.994,105.41,105.35,25.155]
["bitfinex","SOLUSD",1643708484639,4.744,105.41,105.35,25.155]
["bitfinex","SOLUSD",1643708484839,4.994,105.41,105.35,25.155]
["bitfinex","SOLUSD",1643708485039,36.99030395,105.4,105.35,25.155]
["bitfinex","SOLUSD",1643708485240,35.78507566,105.38,105.35,25.155]
["bitfinex","SOLUSD",1643708485541,0.5,105.37,105.35,25.155]
["bitfinex","SOLUSD",1643708485942,35.78507566,105.38,105.36,5.56219997]
["bitfinex","SOLUSD",1643708486139,35.78507566,105.38,105.37,11.42]
["bitfinex","SOLUSD",1643708486538,36.28507566,105.38,105.37,11.42]
["bitfinex","SOLUSD",1643708487140,35.78507566,105.38,105.37,11.42]
["bitfinex","SOLUSD",1643708487339,36.03507566,105.38,105.37,11.42]
["bitfinex","SOLUSD",1643708487539,35.78507566,105.38,105.37,11.42]
["bitfinex","SOLUSD",1643708487738,4.744,105.42,105.37,11.42]
["bitfinex","SOLUSD",1643708487938,0.25,105.42,105.37,11.42]
["bitfinex","SOLUSD",1643708488139,4.744,105.41,105.37,11.42]
["bitfinex","SOLUSD",1643708488339,4.994,105.41,105.37,11.42]
["bitfinex","SOLUSD",1643708488738,0.25,105.41,105.37,11.42]
["bitfinex","SOLUSD",1643708489139,45.66885125,105.41,105.37,11.42]
["bitfinex","SOLUSD",1643708489539,45.41885125,105.41,105.36,11.42]
["bitfinex","SOLUSD",1643708489940,45.41885125,105.41,105.32,18.982]
["bitfinex","SOLUSD",1643708490142,4.745,105.4,105.34,11.42]
["bitfinex","SOLUSD",1643708490543,41.32408518,105.39,105.34,11.42]
["bitfinex","SOLUSD",1643708491342,41.32408518,105.39,105.32,4.744]
["bitfinex","SOLUSD",1643708491546,41.32408518,105.39,105.3,11.42]
["bitfinex","SOLUSD",1643708491842,4.746,105.38,105.29,11.42]
["bitfinex","SOLUSD",1643708492243,43.10109718,105.37,105.29,11.42]
["bitfinex","SOLUSD",1643708492446,43.35109718,105.37,105.29,11.42]
["bitfinex","SOLUSD",1643708493044,43.35109718,105.37,105.29,25.662]
["bitfinex","SOLUSD",1643708493747,4.746,105.36,105.24,4.746]
["bitfinex","SOLUSD",1643708493944,13.95269142,105.36,105.24,2.87165069]
["bitfinex","SOLUSD",1643708494152,14.251,105.33,105.18,11.42]
["bitfinex","SOLUSD",1643708494345,4.75,105.32,105.19,14.256]
["bitfinex","SOLUSD",1643708494643,19.40839777,105.31,105.17,34.6826364]
["bitfinex","SOLUSD",1643708494843,36.50366855,105.29,105.17,34.6826364]
["bitfinex","SOLUSD",1643708495043,36.50366855,105.29,105.19,37.39077328]
["bitfinex","SOLUSD",1643708495246,36.50366855,105.29,105.2,4.751]
["bitfinex","SOLUSD",1643708495445,4.751,105.34,105.2,25.0392415]
["bitfinex","SOLUSD",1643708495644,16.168,105.37,105.21,2.8682415]
["bitfinex","SOLUSD",1643708495843,16.168,105.37,105.21,28.5392415]
["bitfinex","SOLUSD",1643708496043,6.0,105.36,105.21,25.671]
["bitfinex","SOLUSD",1643708496246,93.1,105.34,105.21,25.671]
["bitfinex","SOLUSD",1643708496446,28.04848446,105.3,105.22,43.75191862]
["bitfinex","SOLUSD",1643708496644,34.46101049,105.28,105.22,39.00291862]
["bitfinex","SOLUSD",1643708496846,34.71101049,105.28,105.22,39.00291862]
["bitfinex","SOLUSD",1643708497445,0.25,105.28,105.22,39.00291862]
["bitfinex","SOLUSD",1643708497847,0.25,105.28,105.23,4.75]
["bitfinex","SOLUSD",1643708498045,0.25,105.29,105.19,4.75]
["bitfinex","SOLUSD",1643708498246,4.751,105.28,105.19,4.75]
["bitfinex","SOLUSD",1643708498448,0.25,105.28,105.17,4.75]
["bitfinex","SOLUSD",1643708498674,0.25,105.28,105.16,4.751]
["bitfinex","SOLUSD",1643708498675,10.751,105.27,105.16,4.751]
["bitfinex","SOLUSD",1643708498877,36.04063885,105.26,105.13,19.015]
["bitfinex","SOLUSD",1643708499075,10.752,105.25,105.13,4.752]
["bitfinex","SOLUSD",1643708499275,10.752,105.25,105.11,13.10596922]
["bitfinex","SOLUSD",1643708499473,11.002,105.25,105.12,4.752]
["bitfinex","SOLUSD",1643708499872,5.002,105.25,105.12,4.752]
["bitfinex","SOLUSD",1643708500074,26.4688561,105.24,105.12,44.63045165]
["bitfinex","SOLUSD",1643708500276,14.265,105.23,105.16,4.753]
["bitfinex","SOLUSD",1643708500476,19.018,105.23,105.11,1.68596922]
["bitfinex","SOLUSD",1643708500678,6.0,105.22,105.11,1.68596922]
["bitfinex","SOLUSD",1643708500875,4.753,105.21,105.11,1.68596922]
["bitfinex","SOLUSD",1643708501074,4.753,105.21,105.15,1.66503507]
["bitfinex","SOLUSD",1643708501275,44.79592982,105.2,105.11,1.68596922]
["bitfinex","SOLUSD",1643708501483,4.753,105.19,105.08,0.67564405]
["bitfinex","SOLUSD",1643708501676,4.753,105.19,105.08,0.47564405]
["bitfinex","SOLUSD",1643708501876,5.003,105.19,105.04,13.79584822]
["bitfinex","SOLUSD",1643708502078,0.25,105.19,105.05,11.42]
["bitfinex","SOLUSD",1643708502278,23.11785181,105.18,105.09,34.40093958]
["bitfinex","SOLUSD",1643708502477,23.11785181,105.18,105.1,19.022]
["bitfinex","SOLUSD",1643708502678,23.11785181,105.18,105.09,4.755]
["bitfinex","SOLUSD",1643708502679,28.12285181,105.18,105.09,4.755]
["bitfinex","SOLUSD",1643708502879,28.12285181,105.18,105.07,4.756]
["bitfinex","SOLUSD",1643708503079,28.12285181,105.18,105.05,11.42]
["bitfinex","SOLUSD",1643708503283,28.12285181,105.18,105.06,4.756]
["bitfinex","SOLUSD",1643708503579,45.35154323,105.18,105.07,14.27]
["bitfinex","SOLUSD",1643708503780,31.07954323,105.18,105.08,4.756]
["bitfinex","SOLUSD",1643708503983,28.12285181,105.18,105.06,4.756]
["bitfinex","SOLUSD",1643708504181,23.36785181,105.18,105.06,10.756]
["bitfinex","SOLUSD",1643708504379,4.756,105.17,105.07,11.42]
["bitfinex","SOLUSD",1643708504582,16.176,105.22,105.08,19.025]
["bitfinex","SOLUSD",1643708504780,135.0,105.19,105.03,0.03762976]
["bitfinex","SOLUSD",1643708505079,93.1,105.13,105.03,0.03762976]
["bitfinex","SOLUSD",1643708505279,16.178,105.12,105.03,0.03762976]
["bitfinex","SOLUSD",1643708505479,41.71543977,105.12,105.03,0.03762976]
["bitfinex","SOLUSD",1643708505683,53.50854093,105.11,105.03,0.03762976]
["bitfinex","SOLUSD",1643708505881,1.64773577,105.09,105.03,0.03762976]
["bitfinex","SOLUSD",1643708506180,2.95669142,105.13,105.03,0.03762976]
["bitfinex","SOLUSD",1643708506380,11.42,105.16,104.99,6.79619111]
["bitfinex","SOLUSD",1643708506584,167.79406251,105.15,104.99,6.32619111]
["bitfinex","SOLUSD",1643708506780,14.285,105.11,104.99,3.4740559]
["bitfinex","SOLUSD",1643708506981,11.42,105.1,104.99,3.4740559]
["bitfinex","SOLUSD",1643708507179,97.859,105.09,104.99,3.4740559]
["bitfinex","SOLUSD",1643708507380,29.04785935,105.07,104.99,3.4740559]
["bitfinex","SOLUSD",1643708507581,4.76,105.06,104.99,3.4740559]
["bitfinex","SOLUSD",1643708507782,11.42,105.05,104.99,3.4740559]
["bitfinex","SOLUSD",1643708507982,13.96669142,105.06,104.99,3.4740559]
["bitfinex","SOLUSD",1643708508182,0.25,105.05,104.99,3.4740559]
["bitfinex","SOLUSD",1643708508381,4.76,105.04,104.99,2.0558244]
["bitfinex","SOLUSD",1643708508582,29.24641735,105.03,104.99,0.0058244]
["bitfinex","SOLUSD",1643708508782,4.761,105.02,104.9,0.98142794]
["bitfinex","SOLUSD",1643708508985,98.0,104.99,104.84,0.3]
["bitfinex","SOLUSD",1643708509185,98.0,104.99,104.78,2.7575961]
["bitfinex","SOLUSD",1643708509186,143.09175077,104.94,104.78,2.7575961]
["bitfinex","SOLUSD",1643708509382,11.42,104.93,104.82,0.50911788]
["bitfinex","SOLUSD",1643708509583,31.79370272,104.92,104.82,40.75929904]
["bitfinex","SOLUSD",1643708509783,11.42,104.91,104.83,0.3]
["bitfinex","SOLUSD",1643708509984,14.314,104.88,104.82,0.50913576]
["bitfinex","SOLUSD",1643708510184,16.188,104.87,104.82,0.50913576]
["bitfinex","SOLUSD",1643708510384,43.33757194,104.87,104.82,0.00647152]
["bitfinex","SOLUSD",1643708510585,18.660184,104.86,104.78,0.21215504]
["bitfinex","SOLUSD",1643708510785,16.189,104.85,104.78,40.17354806]
["bitfinex","SOLUSD",1643708510986,17.42,104.85,104.78,37.53135766]
["bitfinex","SOLUSD",1643708511186,24.477,104.85,104.78,37.53135766]
["bitfinex","SOLUSD",1643708511387,2.95669142,104.84,104.78,37.53135766]
["bitfinex","SOLUSD",1643708511585,11.42,104.84,104.78,37.53135766]
["bitfinex","SOLUSD",1643708511788,11.67,104.84,104.78,37.53135766]
["bitfinex","SOLUSD",1643708512386,11.42,104.84,104.78,37.53135766]
["bitfinex","SOLUSD",1643708512585,13.057,104.85,104.78,37.53135766]
["bitfinex","SOLUSD",1643708512788,2.95669142,104.88,104.78,37.53135766]
["bitfinex","SOLUSD",1643708512986,11.42,104.9,104.78,37.53135766]
["bitfinex","SOLUSD",1643708513487,16.189,104.9,104.79,6.0]
["bitfinex","SOLUSD",1643708513684,11.42,104.9,104.79,6.0]
["bitfinex","SOLUSD",1643708514087,2.95669142,104.89,104.79,6.25]
["bitfinex","SOLUSD",1643708514293,11.42,104.92,104.79,6.25]
["bitfinex","SOLUSD",1643708514491,37.12064813,104.91,104.8,36.84076495]
["bitfinex","SOLUSD",1643708514687,4.768,104.9,104.8,36.84076495]
["bitfinex","SOLUSD",1643708514889,2.95669142,104.9,104.8,36.84076495]
["bitfinex","SOLUSD",1643708515294,30.497,104.91,104.8,36.84076495]
["bitfinex","SOLUSD",1643708515487,25.729,104.91,104.8,36.84076495]
["bitfinex","SOLUSD",1643708515689,2.95669142,104.9,104.8,36.84076495]
["bitfinex","SOLUSD",1643708515987,29.75240069,104.9,104.8,36.84076495]
["bitfinex","SOLUSD",1643708516187,25.729,104.91,104.8,36.84076495]
["bitfinex","SOLUSD",1643708516389,4.768,104.92,104.8,51.39776495]
["bitfinex","SOLUSD",1643708516591,14.306,104.93,104.8,51.39776495]
["bitfinex","SOLUSD",1643708516792,16.188,104.94,104.8,51.39776495]
["bitfinex","SOLUSD",1643708516989,11.42,104.94,104.8,51.39776495]
["bitfinex","SOLUSD",1643708517191,29.43626811,104.93,104.8,51.14776495]
["bitfinex","SOLUSD",1643708517391,29.43626811,104.93,104.8,51.39776495]
["bitfinex","SOLUSD",1643708517893,2.95669142,104.92,104.8,51.39776495]
["bitfinex","SOLUSD",1643708518091,25.863,104.94,104.8,51.14776495]
["bitfinex","SOLUSD",1643708518291,7.72369142,104.93,104.8,51.14776495]
["bitfinex","SOLUSD",1643708518493,13.72369142,104.93,104.8,51.14776495]
["bitfinex","SOLUSD",1643708518691,5.017,104.93,104.8,51.14776495]
["bitfinex","SOLUSD",1643708519792,5.017,104.93,104.81,6.0]
["bitfinex","SOLUSD",1643708519993,25.863,104.94,104.81,6.0]
["bitfinex","SOLUSD",1643708519994,14.443,104.94,104.83,14.303]
["bitfinex","SOLUSD",1643708520595,14.443,104.94,104.84,6.0]
["bitfinex","SOLUSD",1643708520993,14.443,104.94,104.85,39.12638084]
["bitfinex","SOLUSD",1643708521395,14.443,104.94,104.87,14.297]
["bitfinex","SOLUSD",1643708522194,14.443,104.94,104.85,39.12638084]
["bitfinex","SOLUSD",1643708522394,14.443,104.94,104.86,6.0]
["bitfinex","SOLUSD",1643708522595,14.443,104.94,104.86,20.299]
["bitfinex","SOLUSD",1643708522895,14.443,104.94,104.86,20.549]
["bitfinex","SOLUSD",1643708523094,14.443,104.94,104.86,20.299]
["bitfinex","SOLUSD",1643708523494,14.443,104.94,104.87,39.43015356]
["bitfinex","SOLUSD",1643708523696,4.766,104.93,104.87,39.43015356]
["bitfinex","SOLUSD",1643708524195,4.766,104.93,104.78,11.4658096]
["bitfinex","SOLUSD",1643708524394,4.766,104.93,104.79,6.0]
["bitfinex","SOLUSD",1643708524395,7.97269142,104.93,104.79,6.0]
["bitfinex","SOLUSD",1643708524698,5.016,104.93,104.82,14.304]
["bitfinex","SOLUSD",1643708524919,0.25,104.93,104.82,14.304]
["bitfinex","SOLUSD",1643708525096,0.25,104.93,104.83,42.52206574]
["bitfinex","SOLUSD",1643708525297,55.83783779,104.94,104.83,42.52206574]
["bitfinex","SOLUSD",1643708525298,19.46,104.94,104.83,42.52206574]
["bitfinex","SOLUSD",1643708525898,19.46,104.94,104.83,42.77206574]
["bitfinex","SOLUSD",1643708526098,19.46,104.94,104.84,14.301]
["bitfinex","SOLUSD",1643708526297,19.21,104.94,104.85,45.78331317]
["bitfinex","SOLUSD",1643708526999,19.21,104.94,104.85,46.03331317]
["bitfinex","SOLUSD",1643708527202,14.443,104.94,104.86,6.0]
["bitfinex","SOLUSD",1643708527399,4.766,104.93,104.87,42.38436219]
["bitfinex","SOLUSD",1643708527599,14.693,104.94,104.87,42.38436219]
["bitfinex","SOLUSD",1643708527800,19.209,104.94,104.87,42.38436219]
["bitfinex","SOLUSD",1643708528201,14.302,104.95,104.87,42.38436219]
["bitfinex","SOLUSD",1643708528603,14.302,104.95,104.87,42.63436219]
["bitfinex","SOLUSD",1643708528803,19.067,104.95,104.87,42.63436219]
["bitfinex","SOLUSD",1643708529002,19.067,104.95,104.89,46.42263586]
["bitfinex","SOLUSD",1643708529203,19.317,104.95,104.89,46.42263586]
["bitfinex","SOLUSD",1643708529604,5.015,104.95,104.89,46.42263586]
["bitfinex","SOLUSD",1643708530003,0.25,104.95,104.89,46.42263586]
["bitfinex","SOLUSD",1643708530406,5.015,104.96,104.89,46.42263586]
["bitfinex","SOLUSD",1643708531211,12.18730038,104.95,104.89,46.42263586]
["bitfinex","SOLUSD",1643708531408,4.765,104.94,104.84,14.302]
["bitfinex","SOLUSD",1643708531807,5.015,104.94,104.84,14.302]
["bitfinex","SOLUSD",1643708532008,5.015,104.94,104.85,6.0]
["bitfinex","SOLUSD",1643708532206,0.25,104.94,104.85,6.0]
["bitfinex","SOLUSD",1643708532433,119.33622243,104.94,104.82,14.304]
["bitfinex","SOLUSD",1643708532633,4.767,104.93,104.79,47.68]
["bitfinex","SOLUSD",1643708532831,93.1,104.92,104.79,47.68]
["bitfinex","SOLUSD",1643708533032,4.768,104.91,104.78,46.9967096]
["bitfinex","SOLUSD",1643708533231,4.768,104.91,104.78,0.0458096]
["bitfinex","SOLUSD",1643708533432,29.14166464,104.9,104.78,37.9167505]
["bitfinex","SOLUSD",1643708533632,5.018,104.91,104.78,37.9167505]
["bitfinex","SOLUSD",1643708533932,5.018,104.91,104.79,6.0]
["bitfinex","SOLUSD",1643708534132,19.326,104.91,104.8,14.307]
["bitfinex","SOLUSD",1643708534532,112.426,104.91,104.8,14.307]
["bitfinex","SOLUSD",1643708534733,35.48714828,104.9,104.81,33.72750248]
["bitfinex","SOLUSD",1643708534935,4.768,104.89,104.81,33.72750248]
["bitfinex","SOLUSD",1643708535334,5.018,104.89,104.81,33.72750248]
["bitfinex","SOLUSD",1643708535536,0.25,104.89,104.81,33.72750248]
["bitfinex","SOLUSD",1643708536335,5.018,104.9,104.81,33.72750248]
["bitfinex","SOLUSD",1643708536535,0.25,104.9,104.81,33.72750248]
["bitfinex","SOLUSD",1643708536737,98.118,104.92,104.81,33.72750248]
["bitfinex","SOLUSD",1643708536935,112.425,104.92,104.81,48.03350248]
["bitfinex","SOLUSD",1643708537336,112.425,104.92,104.82,2.66085091]
["bitfinex","SOLUSD",1643708537637,112.425,104.92,104.83,33.21485383]
["bitfinex","SOLUSD",1643708538838,14.32,104.85,104.78,0.0916192]
["bitfinex","SOLUSD",1643708539039,4.98540118,104.81,104.78,0.0916192]
["bitfinex","SOLUSD",1643708539240,109.791,104.8,104.78,0.7329536]
["bitfinex","SOLUSD",1643708539439,110.041,104.8,104.78,0.7329536]
["bitfinex","SOLUSD",1643708539838,16.941,104.8,104.78,39.5354687]
["bitfinex","SOLUSD",1643708540038,16.441,104.8,104.79,5.56219997]
["bitfinex","SOLUSD",1643708540242,11.67,104.8,104.78,39.5354687]
["bitfinex","SOLUSD",1643708540438,0.5,104.79,104.75,0.10005528]
["bitfinex","SOLUSD",1643708540639,5.272,104.79,104.75,5.528e-05]
["bitfinex","SOLUSD",1643708540840,5.522,104.79,104.75,5.528e-05]
["bitfinex","SOLUSD",1643708541338,0.75,104.79,104.75,5.528e-05]
["bitfinex","SOLUSD",1643708541542,0.75,104.79,104.75,0.10005528]
["bitfinex","SOLUSD",1643708541841,93.1,104.75,104.7,407.01086531]
["bitfinex","SOLUSD",1643708542042,143.08487283,104.71,104.56,2.8323714]
["bitfinex","SOLUSD",1643708542242,143.08487283,104.71,104.45,108.03783871]
["bitfinex","SOLUSD",1643708542243,0.00289288,104.46,104.45,108.03783871]
["bitfinex","SOLUSD",1643708542440,0.00289288,104.46,104.45,115.32799708]
["bitfinex","SOLUSD",1643708542647,14.352,104.59,104.46,53.60045704]
["bitfinex","SOLUSD",1643708542843,11.42,104.59,104.46,53.60045704]
["bitfinex","SOLUSD",1643708543240,11.67,104.59,104.46,53.60045704]
["bitfinex","SOLUSD",1643708543440,11.67,104.59,104.46,39.24845704]
["bitfinex","SOLUSD",1643708543640,10.783,104.58,104.46,39.24845704]
["bitfinex","SOLUSD",1643708543841,11.42,104.57,104.46,39.24845704]
["bitfinex","SOLUSD",1643708544244,11.67,104.57,104.46,39.24845704]
["bitfinex","SOLUSD",1643708544642,6.0,104.56,104.46,39.24845704]
["bitfinex","SOLUSD",1643708544842,14.359,104.54,104.45,2.2279584]
["bitfinex","SOLUSD",1643708545043,110.52,104.53,104.39,0.81089478]
["bitfinex","SOLUSD",1643708545246,142.77,104.51,104.39,0.81089478]
["bitfinex","SOLUSD",1643708545449,16.205,104.5,104.39,0.81089478]
["bitfinex","SOLUSD",1643708545645,25.16169142,104.5,104.39,0.81089478]
["bitfinex","SOLUSD",1643708545849,14.373,104.48,104.39,0.81089478]
["bitfinex","SOLUSD",1643708546046,48.382,104.46,104.39,1.62178956]
["bitfinex","SOLUSD",1643708546246,11.42,104.45,104.39,1.62178956]
["bitfinex","SOLUSD",1643708546447,4.788,104.44,104.35,2.22441993]
["bitfinex","SOLUSD",1643708546646,4.788,104.44,104.34,2.434745]
["bitfinex","SOLUSD",1643708546647,17.42,104.43,104.32,2.4296092]
["bitfinex","SOLUSD",1643708546846,0.47,104.41,104.33,36.96554213]
["bitfinex","SOLUSD",1643708547046,0.47,104.41,104.34,0.1]
["bitfinex","SOLUSD",1643708547047,14.383,104.39,104.34,0.1]
["bitfinex","SOLUSD",1643708547247,43.12155999,104.43,104.33,36.96554213]
["bitfinex","SOLUSD",1643708547248,11.42,104.44,104.33,36.8077269]
["bitfinex","SOLUSD",1643708547452,11.67,104.44,104.33,36.8077269]
["bitfinex","SOLUSD",1643708547846,11.42,104.44,104.35,43.63497282]
["bitfinex","SOLUSD",1643708548448,11.42,104.44,104.35,43.88497282]
["bitfinex","SOLUSD",1643708548649,11.42,104.44,104.37,39.29025229]
["bitfinex","SOLUSD",1643708549750,14.37669142,104.44,104.37,39.29025229]
["bitfinex","SOLUSD",1643708549952,4.789,104.43,104.37,39.29025229]
["bitfinex","SOLUSD",1643708550150,16.209,104.43,104.37,39.29025229]
["bitfinex","SOLUSD",1643708550351,16.459,104.43,104.37,39.29025229]
["bitfinex","SOLUSD",1643708550654,11.67,104.43,104.37,39.29025229]
["bitfinex","SOLUSD",1643708550852,11.67,104.43,104.37,38.56961629]
["bitfinex","SOLUSD",1643708551251,0.001,104.45,104.37,38.56961629]
["bitfinex","SOLUSD",1643708551654,0.001,104.45,104.38,6.0]
["bitfinex","SOLUSD",1643708551953,4.788,104.63,104.43,0.30189043]
["bitfinex","SOLUSD",1643708552152,4.788,104.63,104.43,11.42]
["bitfinex","SOLUSD",1643708552352,11.42,104.61,104.43,11.67]
["bitfinex","SOLUSD",1643708552554,4.784,104.6,104.44,10.784]
["bitfinex","SOLUSD",1643708552853,4.783,104.64,104.44,58.08767749]
["bitfinex","SOLUSD",1643708553053,123.2207695,104.68,104.44,58.08767749]
["bitfinex","SOLUSD",1643708553054,4.782,104.67,104.44,58.08767749]
["bitfinex","SOLUSD",1643708553258,14.35,104.62,104.46,43.77995306]
["bitfinex","SOLUSD",1643708553455,4.782,104.61,104.48,38.0599537]
["bitfinex","SOLUSD",1643708553656,4.782,104.61,104.5,43.10724228]
["bitfinex","SOLUSD",1643708553854,4.782,104.64,104.52,34.51153979]
["bitfinex","SOLUSD",1643708554058,16.202,104.64,104.52,34.51153979]
["bitfinex","SOLUSD",1643708554755,14.35,104.62,104.52,34.51153979]
["bitfinex","SOLUSD",1643708554953,16.201,104.61,104.52,34.51153979]
["bitfinex","SOLUSD",1643708555154,11.42,104.6,104.52,34.51153979]
["bitfinex","SOLUSD",1643708555356,11.42,104.59,104.52,34.51153979]
["bitfinex","SOLUSD",1643708555554,4.782,104.58,104.52,34.51153979]
["bitfinex","SOLUSD",1643708555857,16.202,104.58,104.52,34.51153979]
["bitfinex","SOLUSD",1643708556055,11.42,104.58,104.52,34.51153979]
["bitfinex","SOLUSD",1643708556255,4.782,104.59,104.52,34.51153979]
["bitfinex","SOLUSD",1643708556658,11.42,104.61,104.52,34.51153979]
["bitfinex","SOLUSD",1643708556859,4.781,104.59,104.45,16.202]
["bitfinex","SOLUSD",1643708557057,4.783,104.6,104.49,14.352]
["bitfinex","SOLUSD",1643708557258,4.782,104.63,104.5,11.42]
["bitfinex","SOLUSD",1643708557456,4.781,104.65,104.5,17.42]
["bitfinex","SOLUSD",1643708557657,4.781,104.65,104.5,11.42]
["bitfinex","SOLUSD",1643708557858,4.781,104.65,104.51,51.00577186]
["bitfinex","SOLUSD",1643708558259,94.37258762,104.67,104.52,4.781]
["bitfinex","SOLUSD",1643708558260,19.125,104.66,104.52,4.781]
["bitfinex","SOLUSD",1643708558462,19.125,104.66,104.53,44.65246064]
["bitfinex","SOLUSD",1643708558861,4.781,104.66,104.54,4.78]
["bitfinex","SOLUSD",1643708559061,4.781,104.66,104.55,35.11541038]
["bitfinex","SOLUSD",1643708559461,30.545,104.66,104.49,11.42]
["bitfinex","SOLUSD",1643708559665,30.545,104.66,104.43,190.4523]
["bitfinex","SOLUSD",1643708559666,30.545,104.66,104.5,4.781]
["bitfinex","SOLUSD",1643708559864,39.0608695,104.66,104.45,16.201]
["bitfinex","SOLUSD",1643708560066,39.3108695,104.66,104.45,16.201]
["bitfinex","SOLUSD",1643708560466,93.1,104.64,104.46,44.91569769]
["bitfinex","SOLUSD",1643708560669,14.354,104.59,104.49,34.14504619]
["bitfinex","SOLUSD",1643708560865,14.604,104.59,104.49,34.14504619]
["bitfinex","SOLUSD",1643708561068,10.782,104.58,104.49,34.14504619]
["bitfinex","SOLUSD",1643708561267,4.782,104.58,104.49,34.14504619]
["bitfinex","SOLUSD",1643708561466,5.032,104.58,104.49,34.14504619]
["bitfinex","SOLUSD",1643708561766,4.783,104.63,104.51,37.40466685]
["bitfinex","SOLUSD",1643708561965,90.88411286,104.64,104.52,4.781]
["bitfinex","SOLUSD",1643708562165,90.88411286,104.64,104.53,33.3404402]
["bitfinex","SOLUSD",1643708562567,90.88411286,104.64,104.53,47.6874402]
["bitfinex","SOLUSD",1643708562767,90.88411286,104.64,104.53,47.9374402]
["bitfinex","SOLUSD",1643708562966,90.88411286,104.64,104.53,47.6874402]
["bitfinex","SOLUSD",1643708563367,4.78,104.63,104.53,47.6874402]
["bitfinex","SOLUSD",1643708563671,16.2,104.63,104.53,33.3404402]
["bitfinex","SOLUSD",1643708563867,30.798,104.63,104.53,33.3404402]
["bitfinex","SOLUSD",1643708564871,30.548,104.63,104.53,33.3404402]
["bitfinex","SOLUSD",1643708565070,19.128,104.63,104.53,33.3404402]
["bitfinex","SOLUSD",1643708565270,19.128,104.63,104.47,4.781]
["bitfinex","SOLUSD",1643708565271,14.348,104.63,104.55,41.3891902]
["bitfinex","SOLUSD",1643708565669,4.78,104.62,104.55,41.3891902]
["bitfinex","SOLUSD",1643708566369,6.0,104.61,104.55,41.3891902]
["bitfinex","SOLUSD",1643708566772,6.25,104.61,104.55,41.3891902]
["bitfinex","SOLUSD",1643708566971,4.781,104.6,104.55,41.3891902]
["bitfinex","SOLUSD",1643708567370,5.031,104.6,104.55,41.3891902]
["bitfinex","SOLUSD",1643708568172,0.001,104.6,104.55,41.3891902]
["bitfinex","SOLUSD",1643708568372,6.0,104.61,104.55,41.3891902]
["bitfinex","SOLUSD",1643708568575,6.0,104.62,104.55,41.3891902]
["bitfinex","SOLUSD",1643708568971,22.2,104.64,104.55,41.3891902]
["bitfinex","SOLUSD",1643708569173,14.348,104.62,104.55,41.3891902]
["bitfinex","SOLUSD",1643708569474,27.371,104.62,104.55,41.3891902]
["bitfinex","SOLUSD",1643708569673,6.0,104.61,104.51,4.78]
["bitfinex","SOLUSD",1643708569872,10.781,104.61,104.47,4.781]
["bitfinex","SOLUSD",1643708570273,11.031,104.61,104.47,4.781]
["bitfinex","SOLUSD",1643708570776,11.031,104.61,104.48,35.58426418]
["bitfinex","SOLUSD",1643708570974,14.351,104.59,104.5,38.46960098]
["bitfinex","SOLUSD",1643708571376,14.601,104.59,104.5,38.46960098]
["bitfinex","SOLUSD",1643708571573,14.601,104.59,104.5,37.96960098]
["bitfinex","SOLUSD",1643708572075,4.782,104.58,104.5,37.96960098]
["bitfinex","SOLUSD",1643708572275,14.353,104.57,104.5,37.96960098]
["bitfinex","SOLUSD",1643708572473,4.783,104.56,104.5,37.96960098]
["bitfinex","SOLUSD",1643708572875,5.033,104.56,104.5,37.96960098]
["bitfinex","SOLUSD",1643708573074,5.033,104.56,104.47,4.782]
["bitfinex","SOLUSD",1643708573276,5.033,104.56,104.45,14.357]
["bitfinex","SOLUSD",1643708573475,19.388,104.56,104.46,4.784]
["bitfinex","SOLUSD",1643708573705,19.388,104.56,104.44,4.784]
["bitfinex","SOLUSD",1643708574076,17.42,104.55,104.45,43.50972396]
["bitfinex","SOLUSD",1643708574277,47.873,104.53,104.45,43.50972396]
["bitfinex","SOLUSD",1643708574480,4.785,104.52,104.45,43.50972396]
["bitfinex","SOLUSD",1643708574675,14.362,104.52,104.45,43.50972396]
["bitfinex","SOLUSD",1643708574878,6.0,104.55,104.46,4.785]
["bitfinex","SOLUSD",1643708575078,17.42,104.57,104.46,4.785]
["bitfinex","SOLUSD",1643708575281,0.32485882,104.54,104.37,4.784]
["bitfinex","SOLUSD",1643708575480,16.205,104.53,104.34,4.785]
["bitfinex","SOLUSD",1643708575678,19.16169142,104.53,104.34,4.785]
["bitfinex","SOLUSD",1643708575877,3.0,104.51,104.33,4.787]
["bitfinex","SOLUSD",1643708576077,14.371,104.49,104.35,46.06816645]
["bitfinex","SOLUSD",1643708576278,64.109,104.48,104.37,36.60183978]
["bitfinex","SOLUSD",1643708576482,70.109,104.48,104.38,4.788]
["bitfinex","SOLUSD",1643708576678,19.36024138,104.47,104.39,39.59364382]
["bitfinex","SOLUSD",1643708576879,25.61024138,104.47,104.39,39.59364382]
["bitfinex","SOLUSD",1643708577079,39.97724138,104.47,104.39,39.59364382]
["bitfinex","SOLUSD",1643708577281,20.617,104.47,104.39,39.59364382]
["bitfinex","SOLUSD",1643708577480,4.788,104.48,104.39,39.59364382]
["bitfinex","SOLUSD",1643708577681,4.787,104.52,104.39,39.59364382]
["bitfinex","SOLUSD",1643708577882,107.82,104.53,104.39,39.59364382]
["bitfinex","SOLUSD",1643708578083,10.785,104.52,104.39,51.01364382]
["bitfinex","SOLUSD",1643708578284,93.1,104.5,104.39,39.59364382]
["bitfinex","SOLUSD",1643708578483,4.787,104.49,104.39,39.59364382]
["bitfinex","SOLUSD",1643708578683,30.14724138,104.49,104.39,39.59364382]
["bitfinex","SOLUSD",1643708578886,30.45440766,104.49,104.39,39.59364382]
["bitfinex","SOLUSD",1643708579088,112.46024138,104.48,104.39,39.59364382]
["bitfinex","SOLUSD",1643708579284,14.37,104.46,104.39,39.59364382]
["bitfinex","SOLUSD",1643708579586,0.25,104.48,104.41,33.57543472]
["bitfinex","SOLUSD",1643708579785,6.0,104.49,104.41,33.57543472]
["bitfinex","SOLUSD",1643708579989,4.785,104.48,104.41,33.57543472]
["bitfinex","SOLUSD",1643708580185,6.0,104.49,104.41,33.57543472]
["bitfinex","SOLUSD",1643708580585,4.785,104.52,104.41,33.57543472]
["bitfinex","SOLUSD",1643708580987,6.0,104.51,104.41,47.93743472]
["bitfinex","SOLUSD",1643708581206,4.785,104.5,104.41,47.93743472]
["bitfinex","SOLUSD",1643708581406,4.785,104.52,104.43,45.95119282]
["bitfinex","SOLUSD",1643708581611,4.785,104.55,104.45,37.94498646]
["bitfinex","SOLUSD",1643708581806,4.785,104.55,104.41,0.25]
["bitfinex","SOLUSD",1643708581807,4.784,104.57,104.47,37.38401124]
["bitfinex","SOLUSD",1643708582006,4.785,104.55,104.47,37.38401124]
["bitfinex","SOLUSD",1643708582209,8.852,104.55,104.47,37.38401124]
["bitfinex","SOLUSD",1643708582407,93.1,104.53,104.42,11.42]
["bitfinex","SOLUSD",1643708582608,10.785,104.52,104.42,11.42]
["bitfinex","SOLUSD",1643708582810,13.99169142,104.52,104.39,35.6634]
["bitfinex","SOLUSD",1643708583008,11.035,104.52,104.4,4.785]
["bitfinex","SOLUSD",1643708583209,53.878,104.52,104.4,19.148]
["bitfinex","SOLUSD",1643708583410,14.364,104.5,104.41,50.26450094]
["bitfinex","SOLUSD",1643708583610,14.364,104.5,104.42,4.785]
["bitfinex","SOLUSD",1643708583809,14.364,104.5,104.43,42.56285534]
["bitfinex","SOLUSD",1643708584008,4.785,104.54,104.45,36.62160176]
["bitfinex","SOLUSD",1643708584410,6.0,104.53,104.45,36.62160176]
["bitfinex","SOLUSD",1643708584613,1.72629518,104.31,104.29,1.4067119]
["bitfinex","SOLUSD",1643708584811,1e-08,104.31,104.26,0.67989202]
["bitfinex","SOLUSD",1643708585011,1e-08,104.31,104.26,0.17989202]
["bitfinex","SOLUSD",1643708585611,16.213,104.3,104.26,0.17989202]
["bitfinex","SOLUSD",1643708586012,6.0,104.29,104.26,0.17989202]
["bitfinex","SOLUSD",1643708586212,11.42,104.28,104.26,0.17989202]
["bitfinex","SOLUSD",1643708586415,16.465,104.28,104.26,0.17989202]
["bitfinex","SOLUSD",1643708586613,6.0,104.27,104.26,1.35978404]
["bitfinex","SOLUSD",1643708586816,102.6302835,104.27,104.26,1.35978404]
["bitfinex","SOLUSD",1643708587011,102.6302835,104.27,104.18,0.79858202]
["bitfinex","SOLUSD",1643708587012,70.464,104.27,104.18,0.79858202]
["bitfinex","SOLUSD",1643708587215,4.796,104.26,104.19,45.61766573]
["bitfinex","SOLUSD",1643708587412,11.42,104.25,104.19,43.60336573]
["bitfinex","SOLUSD",1643708587614,4.797,104.24,104.18,0.79858202]
["bitfinex","SOLUSD",1643708587813,11.42,104.23,104.18,1.59716404]
["bitfinex","SOLUSD",1643708588012,14.404,104.21,104.18,1.59716404]
["bitfinex","SOLUSD",1643708588211,11.42,104.2,104.18,1.59716404]
["bitfinex","SOLUSD",1643708588412,11.42,104.2,104.14,1.5422935]
["bitfinex","SOLUSD",1643708588413,0.47,104.18,104.14,1.5422935]
["bitfinex","SOLUSD",1643708588612,0.47,104.18,104.15,46.69013488]
["bitfinex","SOLUSD",1643708588613,11.42,104.17,104.15,46.69013488]
["bitfinex","SOLUSD",1643708588812,11.42,104.17,104.15,39.08943488]
["bitfinex","SOLUSD",1643708588813,4.8,104.16,104.15,39.08943488]
["bitfinex","SOLUSD",1643708589013,70.265,104.16,104.1,0.21197576]
["bitfinex","SOLUSD",1643708589216,70.83911843,104.16,104.1,0.21197576]
["bitfinex","SOLUSD",1643708589418,232.51562694,104.16,104.1,0.21197576]
["bitfinex","SOLUSD",1643708589613,142.77,104.12,104.08,881.2530397]
["bitfinex","SOLUSD",1643708589814,16.223,104.11,104.08,851.3375397]
["bitfinex","SOLUSD",1643708590015,143.09073448,104.09,104.08,605.7225397]
["bitfinex","SOLUSD",1643708590314,55.00507858,104.09,104.08,565.2425397]
["bitfinex","SOLUSD",1643708590514,61.00507858,104.09,104.08,458.9555397]
["bitfinex","SOLUSD",1643708590713,58.00507858,104.09,104.08,458.9555397]
["bitfinex","SOLUSD",1643708591113,109.4032906,104.09,104.08,362.7875397]
["bitfinex","SOLUSD",1643708591315,138.65388345,104.09,104.08,304.0475397]
["bitfinex","SOLUSD",1643708591514,138.65388345,104.09,104.08,42.87457214]
["bitfinex","SOLUSD",1643708591715,133.29867143,104.09,104.08,42.87457214]
["bitfinex","SOLUSD",1643708591914,0.009,104.1,104.08,45.90457214]
["bitfinex","SOLUSD",1643708592117,142.77,104.14,104.08,50.70757214]
["bitfinex","SOLUSD",1643708592313,158.993,104.13,104.08,45.90457214]
["bitfinex","SOLUSD",1643708592513,158.993,104.13,104.05,13.84]
["bitfinex","SOLUSD",1643708592514,142.77,104.1,104.05,13.84]
["bitfinex","SOLUSD",1643708592715,11.42,104.09,104.05,13.84]
["bitfinex","SOLUSD",1643708592914,11.42,104.08,104.07,0.7773594]
["bitfinex","SOLUSD",1643708593115,16.224,104.08,104.05,1.6173594]
["bitfinex","SOLUSD",1643708593314,183.65777064,104.07,104.05,1.5173594]
["bitfinex","SOLUSD",1643708593516,25.852,104.06,104.04,0.65811516]
["bitfinex","SOLUSD",1643708593716,4.805,104.05,104.04,0.65811516]
["bitfinex","SOLUSD",1643708593918,11.67,104.05,104.04,0.65811516]
["bitfinex","SOLUSD",1643708594115,11.67,104.05,104.04,1.31623032]
["bitfinex","SOLUSD",1643708594317,17.67,104.05,104.04,1.31623032]
["bitfinex","SOLUSD",1643708594516,17.67,104.05,103.96,1.49866196]
["bitfinex","SOLUSD",1643708594517,115.00535256,104.05,103.96,1.49866196]
["bitfinex","SOLUSD",1643708594719,10.807,104.04,103.96,1.49866196]
["bitfinex","SOLUSD",1643708594916,11.42,104.03,103.96,1.49866196]
["bitfinex","SOLUSD",1643708595118,6.0,104.02,103.96,1.49866196]
["bitfinex","SOLUSD",1643708595320,6.0,104.02,103.97,4.808]
["bitfinex","SOLUSD",1643708595521,14.427,104.04,103.97,4.808]
["bitfinex","SOLUSD",1643708595919,11.42,104.03,103.97,4.808]
["bitfinex","SOLUSD",1643708596120,11.42,104.02,103.96,1.49866196]
["bitfinex","SOLUSD",1643708596421,11.42,104.02,103.97,4.807]
["bitfinex","SOLUSD",1643708596620,11.67,104.02,103.97,4.807]
["bitfinex","SOLUSD",1643708596820,11.42,104.02,103.97,4.807]
["bitfinex","SOLUSD",1643708597227,10.40762951,104.06,103.97,4.807]
["bitfinex","SOLUSD",1643708597421,11.42,104.05,103.97,4.807]
["bitfinex","SOLUSD",1643708597624,17.42,104.05,103.97,4.807]
["bitfinex","SOLUSD",1643708597822,31.846,104.05,103.97,4.807]
["bitfinex","SOLUSD",1643708598023,45.21032093,104.05,103.97,4.807]
["bitfinex","SOLUSD",1643708598222,62.67296953,104.05,103.97,4.807]
["bitfinex","SOLUSD",1643708598422,0.32119516,104.04,103.97,4.807]
["bitfinex","SOLUSD",1643708598723,11.42,104.03,103.96,0.99866196]
["bitfinex","SOLUSD",1643708598922,11.67,104.03,103.96,0.99866196]
["bitfinex","SOLUSD",1643708599123,20.432,104.02,103.96,0.99866196]
["bitfinex","SOLUSD",1643708599321,11.42,104.03,103.97,4.807]
["bitfinex","SOLUSD",1643708599523,9.82985173,104.07,103.97,4.807]
["bitfinex","SOLUSD",1643708599725,11.42,104.05,103.97,4.807]
["bitfinex","SOLUSD",1643708600023,16.77931527,104.12,103.98,14.419]
["bitfinex","SOLUSD",1643708600222,99.36977271,104.13,103.99,4.805]
["bitfinex","SOLUSD",1643708600423,41.47792098,104.13,103.99,4.805]
["bitfinex","SOLUSD",1643708600624,5.12722485,104.12,103.97,4.804]
["bitfinex","SOLUSD",1643708600822,14.63385173,104.12,103.97,4.804]
["bitfinex","SOLUSD",1643708601022,9.82985173,104.12,103.98,6.0]
["bitfinex","SOLUSD",1643708601228,4.805,104.17,104.02,14.414]
["bitfinex","SOLUSD",1643708601423,7.803,104.18,104.03,4.803]
["bitfinex","SOLUSD",1643708601621,7.75969142,104.18,104.03,4.803]
["bitfinex","SOLUSD",1643708601822,49.00791985,104.17,103.99,4.801]
["bitfinex","SOLUSD",1643708602023,4.803,104.16,103.99,4.801]
["bitfinex","SOLUSD",1643708602222,14.413,104.14,103.98,11.42]
["bitfinex","SOLUSD",1643708602426,59.95318497,104.13,103.99,4.804]
["bitfinex","SOLUSD",1643708602624,55.14918497,104.13,103.99,4.804]
["bitfinex","SOLUSD",1643708603023,11.42,104.13,103.99,4.804]
["bitfinex","SOLUSD",1643708603423,11.67,104.13,103.99,4.804]
["bitfinex","SOLUSD",1643708603622,11.67,104.13,103.99,30.643]
["bitfinex","SOLUSD",1643708603623,25.835,104.13,103.99,30.643]
["bitfinex","SOLUSD",1643708603825,93.17737164,104.17,103.99,30.893]
["bitfinex","SOLUSD",1643708604025,93.17737164,104.17,104.0,6.0]
["bitfinex","SOLUSD",1643708604224,93.17737164,104.17,104.01,11.42]
["bitfinex","SOLUSD",1643708604824,4.803,104.16,104.02,4.803]
["bitfinex","SOLUSD",1643708605027,14.412,104.15,104.05,14.41]
["bitfinex","SOLUSD",1643708605224,93.17737164,104.17,104.06,4.803]
["bitfinex","SOLUSD",1643708605726,4.801,104.16,104.04,4.801]
["bitfinex","SOLUSD",1643708605925,2.95669142,104.16,104.02,11.42]
["bitfinex","SOLUSD",1643708606125,48.15146654,104.15,104.02,11.42]
["bitfinex","SOLUSD",1643708606325,68.56246654,104.15,104.03,4.803]
["bitfinex","SOLUSD",1643708606627,28.17069142,104.15,104.03,4.803]
["bitfinex","SOLUSD",1643708606826,0.30336368,104.11,103.97,4.803]
["bitfinex","SOLUSD",1643708607026,4.805,104.1,103.96,0.99866196]
["bitfinex","SOLUSD",1643708607225,4.805,104.1,103.97,4.806]
["bitfinex","SOLUSD",1643708607425,6.0,104.09,103.97,4.806]
["bitfinex","SOLUSD",1643708607628,25.225,104.09,103.97,19.227]
["bitfinex","SOLUSD",1643708607826,25.475,104.09,103.97,19.227]
["bitfinex","SOLUSD",1643708608026,20.669,104.09,103.97,19.227]
["bitfinex","SOLUSD",1643708608427,6.25,104.09,103.97,30.647]
["bitfinex","SOLUSD",1643708608627,20.416,104.12,103.97,30.647]
["bitfinex","SOLUSD",1643708608826,20.416,104.12,104.02,14.415]
["bitfinex","SOLUSD",1643708609026,20.416,104.12,104.03,4.804]
["bitfinex","SOLUSD",1643708609229,4.805,104.14,104.03,4.804]
["bitfinex","SOLUSD",1643708609428,4.803,104.15,104.02,11.42]
["bitfinex","SOLUSD",1643708609628,4.803,104.15,104.03,4.803]
["bitfinex","SOLUSD",1643708609830,4.803,104.15,104.03,5.053]
["bitfinex","SOLUSD",1643708610431,4.803,104.15,104.03,14.413]
["bitfinex","SOLUSD",1643708610631,99.1,104.14,103.97,6.0]
["bitfinex","SOLUSD",1643708610829,4.805,104.13,103.98,4.804]
["bitfinex","SOLUSD",1643708611029,4.805,104.13,103.99,6.0]
["bitfinex","SOLUSD",1643708611231,4.805,104.13,104.0,4.804]
["bitfinex","SOLUSD",1643708611433,4.805,104.13,104.01,11.42]
["bitfinex","SOLUSD",1643708611631,4.805,104.13,104.02,4.804]
["bitfinex","SOLUSD",1643708612431,4.805,104.13,104.02,16.224]
["bitfinex","SOLUSD",1643708612632,11.42,104.18,104.02,16.224]
["bitfinex","SOLUSD",1643708612633,4.804,104.17,104.02,16.224]
["bitfinex","SOLUSD",1643708612840,19.213,104.17,104.02,30.638]
["bitfinex","SOLUSD",1643708613035,6.0,104.16,104.02,30.638]
["bitfinex","SOLUSD",1643708613333,4.803,104.15,104.02,30.888]
["bitfinex","SOLUSD",1643708613536,10.803,104.18,104.02,123.738]
["bitfinex","SOLUSD",1643708613734,6.0,104.18,104.02,123.738]
["bitfinex","SOLUSD",1643708613934,4.803,104.17,104.02,123.238]
["bitfinex","SOLUSD",1643708614337,4.803,104.17,104.02,30.138]
["bitfinex","SOLUSD",1643708614962,19.211,104.17,104.13,0.1152162]
["bitfinex","SOLUSD",1643708615342,6.0,104.16,104.13,0.1152162]
["bitfinex","SOLUSD",1643708615636,5.0,104.15,104.13,0.1152162]
["bitfinex","SOLUSD",1643708615936,5.25,104.15,104.13,0.1152162]
["bitfinex","SOLUSD",1643708617037,14.413,104.14,104.13,0.1152162]
["bitfinex","SOLUSD",1643708617237,19.214,104.14,104.13,0.1152162]
["bitfinex","SOLUSD",1643708617439,19.464,104.14,104.13,0.2304324]
["bitfinex","SOLUSD",1643708617738,19.214,104.14,104.13,0.2304324]
["bitfinex","SOLUSD",1643708617941,4.801,104.14,104.13,0.2304324]
["bitfinex","SOLUSD",1643708618338,14.411,104.15,104.13,0.2304324]
["bitfinex","SOLUSD",1643708618538,4.801,104.14,104.13,0.2304324]
["bitfinex","SOLUSD",1643708619239,5.001,104.14,104.13,0.2304324]
["bitfinex","SOLUSD",1643708619438,5.251,104.14,104.13,0.2304324]
["bitfinex","SOLUSD",1643708620338,5.001,104.14,104.13,0.2304324]
["bitfinex","SOLUSD",1643708620741,0.2,104.14,104.13,0.2304324]
["bitfinex","SOLUSD",1643708620940,5.001,104.14,104.13,0.2304324]
["bitfinex","SOLUSD",1643708621840,39.65910847,104.19,104.14,135.0]
["bitfinex","SOLUSD",1643708622040,17.318,104.24,104.13,16.4514324]
["bitfinex","SOLUSD",1643708622342,4.799,104.27,104.15,14.396]
["bitfinex","SOLUSD",1643708622544,45.93580915,104.28,104.16,22.218]
["bitfinex","SOLUSD",1643708622746,45.93580915,104.28,104.16,11.42]
["bitfinex","SOLUSD",1643708622945,4.797,104.32,104.17,4.797]
["bitfinex","SOLUSD",1643708623149,4.797,104.32,104.18,11.42]
["bitfinex","SOLUSD",1643708623345,1.42453776,104.34,104.18,11.42]
["bitfinex","SOLUSD",1643708623346,4.796,104.33,104.18,11.42]
["bitfinex","SOLUSD",1643708623646,47.978,104.31,104.15,11.42]
["bitfinex","SOLUSD",1643708623946,50.14223615,104.3,104.13,0.2304324]
["bitfinex","SOLUSD",1643708624147,11.42,104.29,104.13,0.2304324]
["bitfinex","SOLUSD",1643708624346,0.32326502,104.26,104.13,0.2304324]
["bitfinex","SOLUSD",1643708624547,85.93447863,104.24,104.13,0.2304324]
["bitfinex","SOLUSD",1643708624947,10.799,104.23,104.13,0.2304324]
["bitfinex","SOLUSD",1643708625154,6.0,104.23,104.14,16.219]
["bitfinex","SOLUSD",1643708625548,6.0,104.25,104.14,16.219]
["bitfinex","SOLUSD",1643708625752,54.005,104.25,104.14,16.219]
["bitfinex","SOLUSD",1643708625952,36.68977306,104.24,104.14,16.219]
["bitfinex","SOLUSD",1643708626149,42.68977306,104.24,104.14,16.219]
["bitfinex","SOLUSD",1643708626752,14.4,104.23,104.14,16.219]
["bitfinex","SOLUSD",1643708626950,45.3284332,104.22,104.14,11.42]
["bitfinex","SOLUSD",1643708627153,6.0,104.22,104.14,16.219]
["bitfinex","SOLUSD",1643708627350,6.25,104.22,104.14,16.219]
["bitfinex","SOLUSD",1643708627952,20.652,104.22,104.14,16.219]
["bitfinex","SOLUSD",1643708628153,61.83927944,104.22,104.14,16.219]
["bitfinex","SOLUSD",1643708628356,75.36727944,104.22,104.14,16.219]
["bitfinex","SOLUSD",1643708629055,34.18,104.22,104.14,11.42]
["bitfinex","SOLUSD",1643708629254,33.93,104.22,104.14,11.42]
["bitfinex","SOLUSD",1643708629454,4.799,104.23,104.14,11.42]
["bitfinex","SOLUSD",1643708629656,4.799,104.28,104.15,4.799]
["bitfinex","SOLUSD",1643708629855,4.799,104.28,104.15,16.219]
["bitfinex","SOLUSD",1643708630070,32.99491486,104.28,104.16,6.0]
["bitfinex","SOLUSD",1643708630271,4.797,104.27,104.15,16.219]
["bitfinex","SOLUSD",1643708630473,35.77493301,104.26,104.15,30.617]
["bitfinex","SOLUSD",1643708630875,14.398,104.25,104.15,30.617]
["bitfinex","SOLUSD",1643708631272,45.85982177,104.24,104.15,30.617]
["bitfinex","SOLUSD",1643708631473,0.31933265,104.21,104.13,5.0284324]
["bitfinex","SOLUSD",1643708631684,37.32923026,104.19,104.13,0.2304324]
["bitfinex","SOLUSD",1643708631974,36.88745388,104.17,104.13,0.2304324]
["bitfinex","SOLUSD",1643708632373,4.799,104.2,104.13,0.2304324]
["bitfinex","SOLUSD",1643708632574,4.8,104.22,104.13,0.2304324]
["bitfinex","SOLUSD",1643708632773,4.799,104.23,104.13,0.2304324]
["bitfinex","SOLUSD",1643708633076,14.404,104.21,104.13,0.2304324]
["bitfinex","SOLUSD",1643708633274,40.59807026,104.19,104.13,0.4608648]
["bitfinex","SOLUSD",1643708633484,6.0,104.2,104.13,0.4608648]
["bitfinex","SOLUSD",1643708633774,4.799,104.21,104.13,0.4608648]
["bitfinex","SOLUSD",1643708633976,6.25,104.2,104.13,0.4608648]
["bitfinex","SOLUSD",1643708634174,14.406,104.19,104.13,0.4608648]
["bitfinex","SOLUSD",1643708634374,4.8,104.18,104.13,0.4608648]
["bitfinex","SOLUSD",1643708634578,23.005,104.18,104.13,0.4608648]
["bitfinex","SOLUSD",1643708634774,23.255,104.18,104.13,0.4608648]
["bitfinex","SOLUSD",1643708634973,17.005,104.18,104.13,0.4608648]
["bitfinex","SOLUSD",1643708635176,12.205,104.18,104.13,0.4608648]
["bitfinex","SOLUSD",1643708635576,10.8,104.17,104.13,0.4608648]
["bitfinex","SOLUSD",1643708636376,11.05,104.17,104.13,0.4608648]
["bitfinex","SOLUSD",1643708636578,14.41,104.16,104.13,0.4608648]
["bitfinex","SOLUSD",1643708636979,14.66,104.16,104.13,0.4608648]
["bitfinex","SOLUSD",1643708637678,14.41,104.16,104.13,0.4608648]
["bitfinex","SOLUSD",1643708637879,14.408,104.18,104.13,0.4608648]
["bitfinex","SOLUSD",1643708638880,14.411,104.16,104.13,0.4608648]
["bitfinex","SOLUSD",1643708639081,19.211,104.16,104.13,0.4608648]
["bitfinex","SOLUSD",1643708639481,6.0,104.15,104.13,0.4608648]
["bitfinex","SOLUSD",1643708639681,6.0,104.15,104.13,6.48e-05]
["bitfinex","SOLUSD",1643708639884,93.1,104.14,104.13,1.8434592]
["bitfinex","SOLUSD",1643708640083,118.318,104.14,104.05,1.33872826]
["bitfinex","SOLUSD",1643708640281,10.803,104.13,104.03,23.86102826]
["bitfinex","SOLUSD",1643708640782,37.95413766,104.12,104.03,22.5223]
["bitfinex","SOLUSD",1643708640990,14.417,104.11,104.03,27.3263]
["bitfinex","SOLUSD",1643708641381,10.803,104.13,104.03,27.3263]
["bitfinex","SOLUSD",1643708641683,6.0,104.13,104.03,28.66502826]
["bitfinex","SOLUSD",1643708641881,6.0,104.13,104.04,1.33872826]
["bitfinex","SOLUSD",1643708642082,6.0,104.14,104.05,4.803]
["bitfinex","SOLUSD",1643708642283,6.0,104.14,104.05,17.56172826]
["bitfinex","SOLUSD",1643708642584,3.0,104.16,104.06,1.33872826]
["bitfinex","SOLUSD",1643708642786,3.0,104.16,104.07,16.221]
["bitfinex","SOLUSD",1643708642982,16.223,104.23,104.07,17.55972826]
["bitfinex","SOLUSD",1643708643181,14.408,104.17,104.07,32.21672826]
["bitfinex","SOLUSD",1643708643383,34.45619706,104.16,104.07,17.55972826]
["bitfinex","SOLUSD",1643708643584,14.408,104.17,104.07,17.55972826]
["bitfinex","SOLUSD",1643708643784,14.408,104.17,104.07,16.221]
["bitfinex","SOLUSD",1643708643982,14.408,104.17,104.07,17.55972826]
["bitfinex","SOLUSD",1643708644484,61.31919061,104.17,104.07,17.55972826]
["bitfinex","SOLUSD",1643708644881,61.31919061,104.17,104.07,12.75872826]
["bitfinex","SOLUSD",1643708645083,61.31919061,104.17,104.08,4.801]
["bitfinex","SOLUSD",1643708645483,154.41919061,104.17,104.08,4.801]
["bitfinex","SOLUSD",1643708645684,34.73691497,104.15,104.06,1.33872826]
["bitfinex","SOLUSD",1643708645884,0.25,104.15,104.07,4.801]
["bitfinex","SOLUSD",1643708646086,0.25,104.15,104.06,6.13972826]
["bitfinex","SOLUSD",1643708646785,14.41,104.16,104.06,99.23972826]
["bitfinex","SOLUSD",1643708646985,14.41,104.16,104.07,11.42]
["bitfinex","SOLUSD",1643708647186,14.41,104.16,104.07,12.75872826]
["bitfinex","SOLUSD",1643708647386,14.415,104.13,104.06,1.33872826]
["bitfinex","SOLUSD",1643708647586,14.415,104.13,104.05,1.33872826]
["bitfinex","SOLUSD",1643708647786,14.415,104.13,104.04,1.33872826]
["bitfinex","SOLUSD",1643708647985,14.415,104.13,104.03,22.5223]
["bitfinex","SOLUSD",1643708647986,14.415,104.13,104.05,1.33872826]
["bitfinex","SOLUSD",1643708648187,36.97117563,104.12,104.05,1.33872826]
["bitfinex","SOLUSD",1643708648386,14.665,104.12,104.05,1.33872826]
["bitfinex","SOLUSD",1643708648594,0.25,104.12,104.04,1.33872826]
["bitfinex","SOLUSD",1643708648787,48.048,104.15,104.04,1.33872826]
["bitfinex","SOLUSD",1643708648987,4.803,104.18,104.05,1.33872826]
["bitfinex","SOLUSD",1643708649187,4.803,104.18,104.06,1.33872826]
["bitfinex","SOLUSD",1643708649387,71.6011,104.2,104.04,93.1]
["bitfinex","SOLUSD",1643708649388,6.0,104.17,104.07,1.33872826]
["bitfinex","SOLUSD",1643708649590,6.0,104.18,104.07,1.33872826]
["bitfinex","SOLUSD",1643708649788,4.801,104.19,104.07,1.33872826]
["bitfinex","SOLUSD",1643708649992,4.801,104.19,104.08,1.33872826]
["bitfinex","SOLUSD",1643708650288,4.801,104.19,104.09,4.801]
["bitfinex","SOLUSD",1643708650488,42.74371381,104.18,104.08,1.33872826]
["bitfinex","SOLUSD",1643708650688,4.801,104.17,104.08,1.33872826]
["bitfinex","SOLUSD",1643708650890,4.801,104.18,104.08,1.33872826]
["bitfinex","SOLUSD",1643708651091,4.801,104.19,104.08,1.33872826]
["bitfinex","SOLUSD",1643708651388,5.051,104.19,104.08,1.33872826]
["bitfinex","SOLUSD",1643708651590,4.801,104.19,104.09,6.0]
["bitfinex","SOLUSD",1643708651788,41.70828765,104.18,104.08,1.33872826]
["bitfinex","SOLUSD",1643708651989,56.11528765,104.18,104.09,4.801]
["bitfinex","SOLUSD",1643708652488,4.801,104.19,104.09,4.801]
["bitfinex","SOLUSD",1643708652690,4.801,104.19,104.09,6.38972826]
["bitfinex","SOLUSD",1643708652887,97.901,104.2,104.09,1.58872826]
["bitfinex","SOLUSD",1643708653090,93.1,104.2,104.1,4.8]
["bitfinex","SOLUSD",1643708653388,107.504,104.2,104.1,4.8]
["bitfinex","SOLUSD",1643708653588,112.304,104.2,104.1,4.8]
["bitfinex","SOLUSD",1643708653793,38.05141024,104.19,104.1,6.13872826]
["bitfinex","SOLUSD",1643708653991,19.204,104.2,104.1,1.33872826]
["bitfinex","SOLUSD",1643708654195,4.8,104.2,104.1,109.09172826]
["bitfinex","SOLUSD",1643708654397,4.8,104.22,104.11,6.0]
["bitfinex","SOLUSD",1643708654592,4.8,104.22,104.11,18.75872826]
["bitfinex","SOLUSD",1643708654794,5.0,104.24,104.11,18.75872826]
["bitfinex","SOLUSD",1643708654795,4.8,104.27,104.12,4.8]
["bitfinex","SOLUSD",1643708654993,50.52056168,104.27,104.15,1.33872826]
["bitfinex","SOLUSD",1643708655193,50.52056168,104.27,104.16,11.42]
["bitfinex","SOLUSD",1643708655194,45.72056168,104.27,104.16,11.42]
["bitfinex","SOLUSD",1643708655393,4.797,104.26,104.16,11.42]
["bitfinex","SOLUSD",1643708655793,4.798,104.27,104.16,11.42]
["bitfinex","SOLUSD",1643708656596,14.397,104.26,104.16,11.42]
["bitfinex","SOLUSD",1643708656794,4.798,104.25,104.16,11.42]
["bitfinex","SOLUSD",1643708656994,4.798,104.25,104.17,6.0]
["bitfinex","SOLUSD",1643708657195,4.798,104.28,104.18,4.798]
["bitfinex","SOLUSD",1643708657394,4.798,104.28,104.17,17.42]
["bitfinex","SOLUSD",1643708657595,4.797,104.3,104.17,17.42]
["bitfinex","SOLUSD",1643708657996,14.394,104.28,104.17,11.42]
["bitfinex","SOLUSD",1643708658294,48.04704495,104.27,104.17,11.42]
["bitfinex","SOLUSD",1643708658696,4.797,104.27,104.17,11.42]
["bitfinex","SOLUSD",1643708659097,4.797,104.27,104.17,25.813]
["bitfinex","SOLUSD",1643708659294,7.797,104.3,104.17,25.813]
["bitfinex","SOLUSD",1643708659494,7.797,104.3,104.17,11.42]
["bitfinex","SOLUSD",1643708659695,42.21740407,104.29,104.17,11.42]
["bitfinex","SOLUSD",1643708659894,4.797,104.28,104.17,11.42]
["bitfinex","SOLUSD",1643708660294,4.797,104.28,104.17,25.813]
["bitfinex","SOLUSD",1643708660497,4.797,104.3,104.17,25.813]
["bitfinex","SOLUSD",1643708660701,3.0,104.27,104.17,11.42]
["bitfinex","SOLUSD",1643708660896,4.797,104.26,104.14,35.7911]
["bitfinex","SOLUSD",1643708661096,6.0,104.26,104.14,35.7911]
["bitfinex","SOLUSD",1643708661396,44.19018163,104.23,104.14,35.7911]
["bitfinex","SOLUSD",1643708661605,48.98918163,104.23,104.14,35.7911]
["bitfinex","SOLUSD",1643708661795,49.23918163,104.23,104.14,35.7911]
["bitfinex","SOLUSD",1643708661995,49.23918163,104.23,104.14,24.3711]
["bitfinex","SOLUSD",1643708661996,6.0,104.22,104.14,24.3711]
["bitfinex","SOLUSD",1643708662398,6.25,104.22,104.14,24.3711]
["bitfinex","SOLUSD",1643708662596,0.25,104.22,104.14,24.3711]
["bitfinex","SOLUSD",1643708662997,14.403,104.21,104.14,24.3711]
["bitfinex","SOLUSD",1643708663197,14.403,104.21,104.11,11.42]
["bitfinex","SOLUSD",1643708663397,14.653,104.21,104.11,11.67]
["bitfinex","SOLUSD",1643708663599,0.25,104.21,104.11,11.67]
["bitfinex","SOLUSD",1643708663799,41.96813887,104.23,104.11,11.42]
["bitfinex","SOLUSD",1643708664202,4.8,104.27,104.11,103.23934371]
["bitfinex","SOLUSD",1643708664400,1.25246339,104.29,104.13,57.63]
["bitfinex","SOLUSD",1643708664601,6.05046339,104.32,104.15,57.63]
["bitfinex","SOLUSD",1643708664803,4.798,104.32,104.17,57.63]
["bitfinex","SOLUSD",1643708665004,4.96807437,104.33,104.19,57.63]
["bitfinex","SOLUSD",1643708665206,0.17207437,104.33,104.23,14.385]
["bitfinex","SOLUSD",1643708665405,0.17207437,104.33,104.24,11.42]
["bitfinex","SOLUSD",1643708665605,0.00207437,104.33,104.24,187.93834371]
["bitfinex","SOLUSD",1643708665804,1.25246339,104.38,104.24,188.65834371]
["bitfinex","SOLUSD",1643708666008,1.25246339,104.41,104.25,181.46038526]
["bitfinex","SOLUSD",1643708666205,1.25246339,104.41,104.26,11.42]
["bitfinex","SOLUSD",1643708666406,6.04446339,104.41,104.27,4.792]
["bitfinex","SOLUSD",1643708666606,4.792,104.41,104.28,17.42]
["bitfinex","SOLUSD",1643708666808,4.792,104.41,104.29,4.791]
["bitfinex","SOLUSD",1643708667005,4.792,104.41,104.3,17.42]
["bitfinex","SOLUSD",1643708667206,14.374,104.42,104.31,4.791]
["bitfinex","SOLUSD",1643708667406,4.79,104.41,104.32,11.42]
["bitfinex","SOLUSD",1643708667606,4.79,104.41,104.32,25.794]
["bitfinex","SOLUSD",1643708668206,41.58038401,104.4,104.32,11.42]
["bitfinex","SOLUSD",1643708668406,4.791,104.39,104.29,16.21]
["bitfinex","SOLUSD",1643708668806,4.791,104.39,104.29,4.79]
["bitfinex","SOLUSD",1643708669007,2.95669142,104.39,104.29,4.79]
["bitfinex","SOLUSD",1643708669607,3.20669142,104.39,104.29,4.79]
["bitfinex","SOLUSD",1643708669807,17.33469142,104.39,104.29,4.79]
["bitfinex","SOLUSD",1643708670008,7.792,104.43,104.3,11.42]
["bitfinex","SOLUSD",1643708670510,4.792,104.43,104.3,11.42]
["bitfinex","SOLUSD",1643708670708,6.0,104.42,104.3,11.42]
["bitfinex","SOLUSD",1643708670909,4.791,104.41,104.31,4.791]
["bitfinex","SOLUSD",1643708671108,4.791,104.41,104.31,16.211]
["bitfinex","SOLUSD",1643708671333,4.791,104.41,104.31,11.42]
["bitfinex","SOLUSD",1643708671533,44.94683785,104.41,104.32,4.791]
["bitfinex","SOLUSD",1643708671733,42.27412228,104.39,104.33,11.42]
["bitfinex","SOLUSD",1643708672235,42.27412228,104.39,104.3,11.42]
["bitfinex","SOLUSD",1643708672436,4.792,104.38,104.27,11.42]
["bitfinex","SOLUSD",1643708672636,42.17239574,104.37,104.28,10.792]
["bitfinex","SOLUSD",1643708673135,32.80965132,104.35,104.25,45.924]
["bitfinex","SOLUSD",1643708673334,33.05965132,104.35,104.25,45.924]
["bitfinex","SOLUSD",1643708673534,4.793,104.34,104.24,25.805]
["bitfinex","SOLUSD",1643708673936,5.043,104.34,104.24,25.805]
["bitfinex","SOLUSD",1643708674134,0.25,104.34,104.24,25.805]
["bitfinex","SOLUSD",1643708674542,0.25,104.34,104.25,6.0]
["bitfinex","SOLUSD",1643708674737,0.25,104.34,104.27,14.379]
["bitfinex","SOLUSD",1643708674937,38.46939124,104.36,104.24,17.42]
["bitfinex","SOLUSD",1643708675139,38.09579695,104.34,104.24,11.42]
["bitfinex","SOLUSD",1643708675439,4.793,104.33,104.24,11.42]
["bitfinex","SOLUSD",1643708675837,5.043,104.33,104.24,11.42]
["bitfinex","SOLUSD",1643708676038,4.793,104.37,104.24,25.805]
["bitfinex","SOLUSD",1643708676239,4.793,104.37,104.25,4.793]
["bitfinex","SOLUSD",1643708676441,37.85867409,104.36,104.22,63.8041]
["bitfinex","SOLUSD",1643708676640,4.793,104.35,104.23,6.0]
["bitfinex","SOLUSD",1643708676840,45.6501405,104.34,104.23,6.0]
["bitfinex","SOLUSD",1643708677046,4.793,104.33,104.24,14.386]
["bitfinex","SOLUSD",1643708677441,5.043,104.33,104.24,14.386]
["bitfinex","SOLUSD",1643708678241,47.953,104.36,104.24,25.806]
["bitfinex","SOLUSD",1643708678242,4.793,104.35,104.24,25.806]
["bitfinex","SOLUSD",1643708678442,0.25,104.33,104.24,25.806]
["bitfinex","SOLUSD",1643708678641,4.793,104.37,104.24,25.806]
["bitfinex","SOLUSD",1643708679141,4.793,104.38,104.24,26.056]
["bitfinex","SOLUSD",1643708679545,50.76484425,104.38,104.24,25.806]
["bitfinex","SOLUSD",1643708679943,50.76484425,104.38,104.24,26.056]
["bitfinex","SOLUSD",1643708680144,50.76484425,104.38,104.24,25.806]
["bitfinex","SOLUSD",1643708680145,14.381,104.37,104.24,25.806]
["bitfinex","SOLUSD",1643708680342,14.381,104.37,104.24,83.436]
["bitfinex","SOLUSD",1643708680544,14.381,104.37,104.25,99.1]
["bitfinex","SOLUSD",1643708680843,14.381,104.37,104.28,14.379]
["bitfinex","SOLUSD",1643708681043,19.173,104.37,104.28,14.379]
["bitfinex","SOLUSD",1643708682048,50.76384425,104.38,104.28,14.379]
["bitfinex","SOLUSD",1643708682445,4.792,104.38,104.28,14.379]
["bitfinex","SOLUSD",1643708682646,4.792,104.38,104.29,93.1]
["bitfinex","SOLUSD",1643708682944,4.792,104.4,104.3,14.377]
["bitfinex","SOLUSD",1643708683345,14.377,104.39,104.29,11.42]
["bitfinex","SOLUSD",1643708683545,4.792,104.4,104.29,11.42]
["bitfinex","SOLUSD",1643708683945,4.792,104.4,104.29,104.52]
["bitfinex","SOLUSD",1643708684446,4.792,104.4,104.3,14.378]
["bitfinex","SOLUSD",1643708684648,4.791,104.41,104.3,112.269]
["bitfinex","SOLUSD",1643708684846,4.791,104.41,104.3,112.519]
["bitfinex","SOLUSD",1643708685046,4.791,104.41,104.3,19.419]
["bitfinex","SOLUSD",1643708685246,4.791,104.41,104.3,30.589]
["bitfinex","SOLUSD",1643708685646,4.791,104.41,104.31,150.73]
["bitfinex","SOLUSD",1643708685848,14.372,104.44,104.34,14.37]
["bitfinex","SOLUSD",1643708686047,4.79,104.43,104.34,14.37]
["bitfinex","SOLUSD",1643708686648,4.79,104.43,104.34,14.62]
["bitfinex","SOLUSD",1643708687252,14.369,104.45,104.35,4.789]
["bitfinex","SOLUSD",1643708687451,14.369,104.45,104.37,14.368]
["bitfinex","SOLUSD",1643708687650,4.789,104.46,104.37,14.368]
["bitfinex","SOLUSD",1643708687849,4.788,104.47,104.37,14.368]
["bitfinex","SOLUSD",1643708688852,4.788,104.47,104.37,14.618]
["bitfinex","SOLUSD",1643708689052,4.788,104.51,104.37,14.618]
["bitfinex","SOLUSD",1643708689254,6.04087334,104.51,104.37,14.368]
["bitfinex","SOLUSD",1643708689652,4.788,104.51,104.37,83.668]
["bitfinex","SOLUSD",1643708689855,4.788,104.51,104.42,14.357]
["bitfinex","SOLUSD",1643708690052,0.2,104.52,104.42,14.357]
["bitfinex","SOLUSD",1643708690254,0.2,104.52,104.42,14.607]
["bitfinex","SOLUSD",1643708690452,0.2,104.52,104.42,14.357]
["bitfinex","SOLUSD",1643708691052,4.785,104.51,104.42,14.357]
["bitfinex","SOLUSD",1643708691255,38.22600644,104.51,104.42,14.357]
["bitfinex","SOLUSD",1643708691452,38.22600644,104.51,104.4,30.568]
["bitfinex","SOLUSD",1643708691652,38.22600644,104.51,104.38,11.42]
["bitfinex","SOLUSD",1643708691852,38.22600644,104.51,104.36,58.4543]
["bitfinex","SOLUSD",1643708692456,38.47600644,104.51,104.36,58.4543]
["bitfinex","SOLUSD",1643708692653,39.72887978,104.51,104.36,58.4543]
["bitfinex","SOLUSD",1643708692857,54.09087978,104.51,104.38,14.366]
["bitfinex","SOLUSD",1643708693052,54.09087978,104.51,104.35,4.785]
["bitfinex","SOLUSD",1643708693053,6.0,104.5,104.35,4.785]
["bitfinex","SOLUSD",1643708693253,6.0,104.5,104.34,11.42]
["bitfinex","SOLUSD",1643708693254,45.45250863,104.49,104.34,11.42]
["bitfinex","SOLUSD",1643708693453,53.97790417,104.49,104.35,4.788]
["bitfinex","SOLUSD",1643708693655,17.42,104.48,104.3,78.0437]
["bitfinex","SOLUSD",1643708693855,39.73010014,104.47,104.3,78.0437]
["bitfinex","SOLUSD",1643708694055,6.0,104.46,104.3,78.0437]
["bitfinex","SOLUSD",1643708694254,43.20231922,104.44,104.3,78.0437]
["bitfinex","SOLUSD",1643708694457,43.20231922,104.44,104.31,14.376]
["bitfinex","SOLUSD",1643708694458,14.376,104.41,104.31,14.376]
["bitfinex","SOLUSD",1643708694657,38.16993112,104.4,104.32,4.791]
["bitfinex","SOLUSD",1643708694856,0.25,104.4,104.31,4.791]
["bitfinex","SOLUSD",1643708695459,14.627,104.4,104.31,4.791]
["bitfinex","SOLUSD",1643708696057,42.28015495,104.39,104.3,73.2557]
["bitfinex","SOLUSD",1643708696258,42.28015495,104.39,104.3,24.6192]
["bitfinex","SOLUSD",1643708696456,0.25,104.39,104.3,24.6192]
["bitfinex","SOLUSD",1643708696657,0.25,104.39,104.31,14.376]
["bitfinex","SOLUSD",1643708697484,5.041,104.42,104.31,14.376]
["bitfinex","SOLUSD",1643708697661,38.24818405,104.41,104.31,14.376]
["bitfinex","SOLUSD",1643708697861,35.3319562,104.39,104.29,25.799]
["bitfinex","SOLUSD",1643708698067,35.10279164,104.37,104.27,4.791]
["bitfinex","SOLUSD",1643708698460,35.35279164,104.37,104.27,4.791]
["bitfinex","SOLUSD",1643708699064,49.73479164,104.37,104.27,4.791]
["bitfinex","SOLUSD",1643708699263,4.792,104.36,104.27,4.791]
["bitfinex","SOLUSD",1643708699467,0.25,104.36,104.27,4.791]
["bitfinex","SOLUSD",1643708699664,4.793,104.38,104.27,4.791]
["bitfinex","SOLUSD",1643708699866,4.793,104.38,104.26,4.792]
["bitfinex","SOLUSD",1643708699867,0.25,104.38,104.26,4.792]
["bitfinex","SOLUSD",1643708700067,19.168,104.42,104.27,57.63]
["bitfinex","SOLUSD",1643708700268,19.168,104.42,104.28,16.211]
["bitfinex","SOLUSD",1643708700466,1.25287334,104.44,104.28,22.461]
["bitfinex","SOLUSD",1643708700665,4.791,104.45,104.28,22.931]
["bitfinex","SOLUSD",1643708700866,1.25287334,104.46,104.29,57.63]
["bitfinex","SOLUSD",1643708701065,1.25287334,104.46,104.3,22.21]
["bitfinex","SOLUSD",1643708701269,15.62287334,104.46,104.32,14.375]
["bitfinex","SOLUSD",1643708701465,4.789,104.45,104.32,14.375]
["bitfinex","SOLUSD",1643708701665,4.789,104.45,104.33,4.789]
["bitfinex","SOLUSD",1643708701666,47.23328282,104.45,104.33,4.789]
["bitfinex","SOLUSD",1643708701867,42.44428282,104.45,104.33,4.789]
["bitfinex","SOLUSD",1643708702067,4.789,104.44,104.3,17.42]
["bitfinex","SOLUSD",1643708702266,45.82759277,104.43,104.35,14.37]
["bitfinex","SOLUSD",1643708702466,14.372,104.44,104.35,14.37]
["bitfinex","SOLUSD",1643708702668,149.1934337,104.47,104.35,14.37]
["bitfinex","SOLUSD",1643708702971,143.15156036,104.47,104.36,4.788]
["bitfinex","SOLUSD",1643708703369,35.50774169,104.46,104.36,5.038]
["bitfinex","SOLUSD",1643708703568,35.50774169,104.46,104.36,0.25]
["bitfinex","SOLUSD",1643708703769,49.87774169,104.46,104.34,14.371]
["bitfinex","SOLUSD",1643708704269,49.87774169,104.46,104.32,4.788]
["bitfinex","SOLUSD",1643708704469,4.789,104.45,104.32,4.788]
["bitfinex","SOLUSD",1643708704668,45.07111053,104.44,104.32,4.788]
["bitfinex","SOLUSD",1643708704869,4.79,104.43,104.32,19.162]
["bitfinex","SOLUSD",1643708705068,0.25,104.44,104.34,93.1]
["bitfinex","SOLUSD",1643708705268,1.25287334,104.46,104.33,57.63]
["bitfinex","SOLUSD",1643708705471,1.25287334,104.46,104.34,69.05]
["bitfinex","SOLUSD",1643708705769,1.25287334,104.46,104.36,93.1]
["bitfinex","SOLUSD",1643708705970,1.25287334,104.46,104.37,11.42]
["bitfinex","SOLUSD",1643708706171,1.25287334,104.46,104.38,4.788]
["bitfinex","SOLUSD",1643708706371,1.25287334,104.46,104.37,16.208]
["bitfinex","SOLUSD",1643708706570,1.25287334,104.46,104.37,16.458]
["bitfinex","SOLUSD",1643708706970,1.25287334,104.46,104.37,16.208]
["bitfinex","SOLUSD",1643708707171,1.25287334,104.46,104.39,14.365]
["bitfinex","SOLUSD",1643708707371,1.25287334,104.46,104.39,123.923]
["bitfinex","SOLUSD",1643708707569,1.25287334,104.46,104.39,30.823]
["bitfinex","SOLUSD",1643708707970,0.00287334,104.46,104.4,6.0]
["bitfinex","SOLUSD",1643708708171,2.49511822,104.49,104.41,19.144]
["bitfinex","SOLUSD",1643708708369,2.49511822,104.49,104.41,170.124]
["bitfinex","SOLUSD",1643708708570,2.49511822,104.49,104.42,17.42]
["bitfinex","SOLUSD",1643708708768,2.49511822,104.49,104.43,93.1]
["bitfinex","SOLUSD",1643708708969,2.49511822,104.49,104.44,4.785]
["bitfinex","SOLUSD",1643708709169,2.49511822,104.49,104.44,14.355]
["bitfinex","SOLUSD",1643708709369,21.84184495,104.46,104.4,11.42]
["bitfinex","SOLUSD",1643708709569,43.6836899,104.46,104.4,11.42]
["bitfinex","SOLUSD",1643708710371,43.6836899,104.46,104.4,26.034]
["bitfinex","SOLUSD",1643708710571,43.6836899,104.46,104.41,4.787]
["bitfinex","SOLUSD",1643708711374,43.6836899,104.46,104.4,11.42]
["bitfinex","SOLUSD",1643708711572,43.6836899,104.46,104.4,11.67]
["bitfinex","SOLUSD",1643708711772,43.6836899,104.46,104.4,26.034]
["bitfinex","SOLUSD",1643708711973,43.6836899,104.46,104.4,88.451]
["bitfinex","SOLUSD",1643708712271,29.7536899,104.46,104.42,57.63]
["bitfinex","SOLUSD",1643708712472,47.35097952,104.55,104.43,4.787]
["bitfinex","SOLUSD",1643708712673,0.2,104.54,104.42,16.455]
["bitfinex","SOLUSD",1643708712873,47.80119841,104.53,104.42,11.67]
["bitfinex","SOLUSD",1643708713074,0.2,104.52,104.42,6.6127]
["bitfinex","SOLUSD",1643708713279,19.341,104.56,104.44,14.354]
["bitfinex","SOLUSD",1643708713475,0.2,104.55,104.44,14.354]
["bitfinex","SOLUSD",1643708713674,4.784,104.54,104.44,14.354]
["bitfinex","SOLUSD",1643708714077,45.81530755,104.55,104.44,14.604]
["bitfinex","SOLUSD",1643708714275,0.2,104.54,104.44,14.604]
["bitfinex","SOLUSD",1643708714476,0.2,104.54,104.44,14.354]
["bitfinex","SOLUSD",1643708714676,14.558,104.54,104.44,14.354]
["bitfinex","SOLUSD",1643708714876,0.2,104.53,104.44,57.88]
["bitfinex","SOLUSD",1643708715078,0.48044484,104.57,104.46,0.30613459]
["bitfinex","SOLUSD",1643708715278,0.48044484,104.57,104.47,16.204]
["bitfinex","SOLUSD",1643708715476,0.48044484,104.57,104.47,19.16069142]
["bitfinex","SOLUSD",1643708715676,0.48044484,104.57,104.47,38.47353124]
["bitfinex","SOLUSD",1643708715880,44.34353049,104.55,104.48,14.353]
["bitfinex","SOLUSD",1643708716077,0.48044484,104.57,104.48,14.353]
["bitfinex","SOLUSD",1643708716278,4.783,104.56,104.48,14.353]
["bitfinex","SOLUSD",1643708716679,19.138,104.56,104.47,11.42]
["bitfinex","SOLUSD",1643708716877,19.388,104.56,104.44,130.528]
["bitfinex","SOLUSD",1643708717077,2.14856036,104.47,104.44,83.068]
["bitfinex","SOLUSD",1643708717281,2.14856036,104.47,104.45,6.06219997]
["bitfinex","SOLUSD",1643708717678,2.14856036,104.47,104.46,14.355]
["bitfinex","SOLUSD",1643708718381,0.00856036,104.47,104.46,14.355]
["bitfinex","SOLUSD",1643708718580,0.00856036,104.47,104.45,6.06219997]
["bitfinex","SOLUSD",1643708718979,0.00856036,104.47,104.41,11.42]
["bitfinex","SOLUSD",1643708719183,0.00856036,104.47,104.39,11.42]
["bitfinex","SOLUSD",1643708719782,0.00856036,104.47,104.41,14.362]
["bitfinex","SOLUSD",1643708720380,0.00856036,104.47,104.41,14.612]
["bitfinex","SOLUSD",1643708721181,0.00856036,104.47,104.41,14.362]
["bitfinex","SOLUSD",1643708722379,0.00856036,104.47,104.41,25.782]
["bitfinex","SOLUSD",1643708722580,0.00856036,104.47,104.41,26.032]
["bitfinex","SOLUSD",1643708722980,0.00856036,104.47,104.42,4.787]
["bitfinex","SOLUSD",1643708723281,0.00856036,104.47,104.43,25.777]
["bitfinex","SOLUSD",1643708723683,0.00856036,104.47,104.43,26.027]
["bitfinex","SOLUSD",1643708724080,1.7400506,104.5,104.43,26.027]
["bitfinex","SOLUSD",1643708724681,1.7400506,104.5,104.43,25.777]
["bitfinex","SOLUSD",1643708724880,1.7400506,104.5,104.43,26.027]
["bitfinex","SOLUSD",1643708725682,1.7400506,104.5,104.44,93.1]
["bitfinex","SOLUSD",1643708725883,1.7400506,104.5,104.45,25.774]
["bitfinex","SOLUSD",1643708726483,1.7400506,104.5,104.45,26.024]
["bitfinex","SOLUSD",1643708726984,33.98906867,104.53,104.45,25.774]
["bitfinex","SOLUSD",1643708727183,19.141,104.55,104.45,25.774]
["bitfinex","SOLUSD",1643708727583,19.141,104.55,104.45,26.024]
["bitfinex","SOLUSD",1643708727985,19.391,104.55,104.45,25.774]
["bitfinex","SOLUSD",1643708728182,33.97150692,104.54,104.45,25.774]
["bitfinex","SOLUSD",1643708728385,48.57950692,104.54,104.45,25.774]
["bitfinex","SOLUSD",1643708728586,39.76040935,104.52,104.43,14.359]
["bitfinex","SOLUSD",1643708729084,40.01040935,104.52,104.43,14.359]
["bitfinex","SOLUSD",1643708729284,39.76040935,104.52,104.43,14.359]
["bitfinex","SOLUSD",1643708729684,40.77289899,104.5,104.41,14.362]
["bitfinex","SOLUSD",1643708730586,55.13589899,104.5,104.37,16.205]
["bitfinex","SOLUSD",1643708730785,44.84174868,104.48,104.37,11.42]
["bitfinex","SOLUSD",1643708730986,45.83045456,104.46,104.32,4.788]
["bitfinex","SOLUSD",1643708731188,4.789,104.45,104.33,11.42]
["bitfinex","SOLUSD",1643708731395,45.83045456,104.46,104.34,16.209]
["bitfinex","SOLUSD",1643708731588,0.25,104.45,104.35,11.42]
["bitfinex","SOLUSD",1643708732087,41.15446612,104.44,104.35,11.42]
["bitfinex","SOLUSD",1643708732289,41.15446612,104.44,104.36,14.369]
["bitfinex","SOLUSD",1643708732488,41.15446612,104.44,104.35,11.42]
["bitfinex","SOLUSD",1643708732690,37.69910279,104.42,104.35,11.42]
["bitfinex","SOLUSD",1643708732989,2.49511822,104.5,104.35,11.42]
["bitfinex","SOLUSD",1643708732990,4.789,104.47,104.35,11.42]
["bitfinex","SOLUSD",1643708733190,4.788,104.49,104.35,11.42]
["bitfinex","SOLUSD",1643708733390,14.371,104.44,104.31,16.209]
["bitfinex","SOLUSD",1643708733592,14.371,104.44,104.31,11.42]
["bitfinex","SOLUSD",1643708733593,4.79,104.43,104.31,11.42]
["bitfinex","SOLUSD",1643708733794,33.09021041,104.42,104.31,11.42]
["bitfinex","SOLUSD",1643708733994,34.91095833,104.4,104.31,11.42]
["bitfinex","SOLUSD",1643708734490,34.91095833,104.4,104.3,14.376]
["bitfinex","SOLUSD",1643708734491,49.53795833,104.4,104.3,14.376]
["bitfinex","SOLUSD",1643708734693,37.11720863,104.38,104.29,23.4844]
["bitfinex","SOLUSD",1643708734891,37.36720863,104.38,104.29,23.4844]
["bitfinex","SOLUSD",1643708735113,37.36720863,104.38,104.29,34.9044]
["bitfinex","SOLUSD",1643708735314,37.36720863,104.38,104.29,11.42]
["bitfinex","SOLUSD",1643708735513,37.36720863,104.38,104.29,25.798]
["bitfinex","SOLUSD",1643708735712,42.15920863,104.38,104.29,25.798]
["bitfinex","SOLUSD",1643708736111,42.15920863,104.38,104.29,11.42]
["bitfinex","SOLUSD",1643708736112,37.36720863,104.38,104.29,11.42]
["bitfinex","SOLUSD",1643708736516,93.1,104.37,104.27,0.1]
["bitfinex","SOLUSD",1643708736714,36.4661885,104.36,104.27,0.1]
["bitfinex","SOLUSD",1643708736912,36.7161885,104.36,104.27,0.1]
["bitfinex","SOLUSD",1643708737113,129.8161885,104.36,104.27,0.1]
["bitfinex","SOLUSD",1643708737312,4.793,104.35,104.25,0.1]
["bitfinex","SOLUSD",1643708737513,4.793,104.35,104.23,11.42]
["bitfinex","SOLUSD",1643708737514,40.37206936,104.34,104.24,0.1]
["bitfinex","SOLUSD",1643708737713,54.75706936,104.34,104.24,14.484]
["bitfinex","SOLUSD",1643708737914,55.00706936,104.34,104.25,0.1]
["bitfinex","SOLUSD",1643708738116,4.793,104.33,104.22,0.1]
["bitfinex","SOLUSD",1643708738414,43.31096079,104.32,104.22,0.1]
["bitfinex","SOLUSD",1643708738614,43.31096079,104.32,104.23,4.795]
["bitfinex","SOLUSD",1643708739018,43.31096079,104.32,104.24,14.385]
["bitfinex","SOLUSD",1643708739215,43.31096079,104.32,104.25,0.1]
["bitfinex","SOLUSD",1643708739424,43.66091899,104.32,104.22,0.1]
["bitfinex","SOLUSD",1643708740219,43.91091899,104.32,104.22,0.1]
["bitfinex","SOLUSD",1643708740619,45.81111056,104.3,104.22,0.1]
["bitfinex","SOLUSD",1643708740821,33.26724982,104.28,104.2,0.1]
["bitfinex","SOLUSD",1643708741020,4.795,104.29,104.17,0.1]
["bitfinex","SOLUSD",1643708741224,0.25,104.28,104.18,4.797]
["bitfinex","SOLUSD",1643708741422,0.25,104.28,104.18,4.897]
["bitfinex","SOLUSD",1643708741822,0.25,104.28,104.18,5.147]
["bitfinex","SOLUSD",1643708742021,0.25,104.28,104.19,6.0]
["bitfinex","SOLUSD",1643708742223,0.25,104.3,104.19,6.35]
["bitfinex","SOLUSD",1643708742421,4.797,104.33,104.2,4.796]
["bitfinex","SOLUSD",1643708742621,52.7246,104.35,104.2,4.896]
["bitfinex","SOLUSD",1643708742823,4.795,104.35,104.2,5.146]
["bitfinex","SOLUSD",1643708743023,6.0,104.34,104.21,17.42]
["bitfinex","SOLUSD",1643708743223,34.73190426,104.33,104.22,4.895]
["bitfinex","SOLUSD",1643708743424,49.11890426,104.33,104.22,5.145]
["bitfinex","SOLUSD",1643708743625,14.387,104.33,104.22,5.145]
["bitfinex","SOLUSD",1643708744126,6.0,104.34,104.22,5.145]
["bitfinex","SOLUSD",1643708744524,6.0,104.34,104.22,4.895]
["bitfinex","SOLUSD",1643708744724,45.73063817,104.33,104.22,4.895]
["bitfinex","SOLUSD",1643708744924,4.795,104.32,104.22,4.895]
["bitfinex","SOLUSD",1643708745125,35.39865874,104.31,104.22,19.533]
["bitfinex","SOLUSD",1643708745426,4.795,104.33,104.23,0.1]
["bitfinex","SOLUSD",1643708745625,6.0,104.34,104.23,0.1]
["bitfinex","SOLUSD",1643708745826,6.0,104.34,104.22,5.145]
["bitfinex","SOLUSD",1643708746228,42.5258222,104.33,104.22,5.145]
["bitfinex","SOLUSD",1643708746432,36.5258222,104.33,104.22,5.145]
["bitfinex","SOLUSD",1643708746827,36.7758222,104.33,104.22,5.145]
["bitfinex","SOLUSD",1643708747028,51.1618222,104.33,104.23,14.386]
["bitfinex","SOLUSD",1643708747230,51.1618222,104.33,104.24,0.1]
["bitfinex","SOLUSD",1643708747430,36.7758222,104.33,104.24,0.1]
["bitfinex","SOLUSD",1643708747628,36.7758222,104.33,104.23,0.25]
["bitfinex","SOLUSD",1643708748028,19.177,104.35,104.24,14.385]
["bitfinex","SOLUSD",1643708748228,4.793,104.35,104.25,0.1]
["bitfinex","SOLUSD",1643708748428,4.793,104.37,104.25,0.1]
["bitfinex","SOLUSD",1643708748928,4.793,104.39,104.27,93.1]
["bitfinex","SOLUSD",1643708749131,45.46960972,104.38,104.27,104.62]
["bitfinex","SOLUSD",1643708749431,45.46960972,104.38,104.27,25.9]
["bitfinex","SOLUSD",1643708749630,4.792,104.37,104.27,26.15]
["bitfinex","SOLUSD",1643708749836,4.792,104.37,104.27,25.9]
["bitfinex","SOLUSD",1643708750130,4.792,104.37,104.27,26.15]
["bitfinex","SOLUSD",1643708750332,0.25,104.37,104.27,26.15]
["bitfinex","SOLUSD",1643708750535,14.379,104.38,104.27,25.9]
["bitfinex","SOLUSD",1643708750739,4.792,104.37,104.27,25.9]
["bitfinex","SOLUSD",1643708750939,0.25,104.37,104.27,25.9]
["bitfinex","SOLUSD",1643708751135,0.25,104.37,104.27,26.15]
["bitfinex","SOLUSD",1643708751639,33.11463451,104.38,104.27,26.15]
["bitfinex","SOLUSD",1643708751835,4.792,104.41,104.27,26.15]
["bitfinex","SOLUSD",1643708752035,47.933,104.4,104.27,26.15]
["bitfinex","SOLUSD",1643708752238,4.792,104.39,104.27,26.15]
["bitfinex","SOLUSD",1643708752436,4.792,104.41,104.27,119.25]
["bitfinex","SOLUSD",1643708752835,36.62298443,104.4,104.27,119.25]
["bitfinex","SOLUSD",1643708753038,19.171,104.39,104.27,119.0]
["bitfinex","SOLUSD",1643708753235,19.171,104.39,104.27,123.792]
["bitfinex","SOLUSD",1643708753236,44.94888929,104.38,104.27,123.792]
["bitfinex","SOLUSD",1643708753437,14.379,104.39,104.27,123.792]
["bitfinex","SOLUSD",1643708753759,0.31410603,104.37,104.27,0.1]
["bitfinex","SOLUSD",1643708753936,0.31410603,104.37,104.24,0.47]
["bitfinex","SOLUSD",1643708753937,11.42,104.36,104.24,0.1]
["bitfinex","SOLUSD",1643708754140,14.391,104.3,104.19,0.1]
["bitfinex","SOLUSD",1643708754336,4.796,104.29,104.19,0.1]
["bitfinex","SOLUSD",1643708754536,0.25,104.3,104.19,0.1]
["bitfinex","SOLUSD",1643708754736,0.25,104.29,104.19,0.1]
["bitfinex","SOLUSD",1643708754938,0.25,104.3,104.19,6.1]
["bitfinex","SOLUSD",1643708755336,0.25,104.3,104.19,10.896]
["bitfinex","SOLUSD",1643708755537,0.25,104.3,104.2,0.1]
["bitfinex","SOLUSD",1643708755736,50.58649079,104.29,104.21,14.389]
["bitfinex","SOLUSD",1643708755937,46.04049079,104.29,104.22,0.1]
["bitfinex","SOLUSD",1643708756740,46.04049079,104.29,104.2,0.1]
["bitfinex","SOLUSD",1643708756741,0.25,104.29,104.2,0.1]
["bitfinex","SOLUSD",1643708757135,14.389,104.31,104.2,0.1]
["bitfinex","SOLUSD",1643708757136,0.25,104.3,104.2,0.1]
["bitfinex","SOLUSD",1643708757336,4.796,104.3,104.2,0.1]
["bitfinex","SOLUSD",1643708757536,4.796,104.3,104.2,14.49]
["bitfinex","SOLUSD",1643708757736,41.76733116,104.29,104.21,0.1]
["bitfinex","SOLUSD",1643708757938,42.01733116,104.29,104.21,0.1]
["bitfinex","SOLUSD",1643708758137,4.796,104.33,104.21,0.1]
["bitfinex","SOLUSD",1643708758337,6.0,104.35,104.22,16.215]
["bitfinex","SOLUSD",1643708758538,4.795,104.35,104.25,14.383]
["bitfinex","SOLUSD",1643708758741,4.795,104.35,104.26,0.1]
["bitfinex","SOLUSD",1643708758938,20.385,104.34,104.26,0.1]
["bitfinex","SOLUSD",1643708759138,38.91429169,104.33,104.26,0.1]
["bitfinex","SOLUSD",1643708759340,38.91429169,104.33,104.23,0.1]
["bitfinex","SOLUSD",1643708759540,38.91429169,104.33,104.23,14.486]
["bitfinex","SOLUSD",1643708759738,38.91429169,104.33,104.24,0.1]
["bitfinex","SOLUSD",1643708759940,34.12129169,104.33,104.24,0.1]
["bitfinex","SOLUSD",1643708760140,34.12129169,104.33,104.22,0.1]
["bitfinex","SOLUSD",1643708760340,34.12129169,104.33,104.21,0.35]
["bitfinex","SOLUSD",1643708760541,34.12129169,104.33,104.22,93.1]
["bitfinex","SOLUSD",1643708760742,34.12129169,104.33,104.23,0.1]
["bitfinex","SOLUSD",1643708760942,34.12129169,104.33,104.21,17.77]
["bitfinex","SOLUSD",1643708761142,34.12129169,104.33,104.22,0.1]
["bitfinex","SOLUSD",1643708761947,37.32798311,104.33,104.22,0.1]
["bitfinex","SOLUSD",1643708762144,34.37129169,104.33,104.22,0.1]
["bitfinex","SOLUSD",1643708762346,4.795,104.32,104.22,0.1]
["bitfinex","SOLUSD",1643708762544,35.35794444,104.38,104.25,93.1]
["bitfinex","SOLUSD",1643708762545,28.4119,104.38,104.25,93.1]
["bitfinex","SOLUSD",1643708762744,93.1,104.37,104.26,16.313]
["bitfinex","SOLUSD",1643708762945,10.793,104.36,104.27,0.1]
["bitfinex","SOLUSD",1643708763144,93.1,104.35,104.23,0.1]
["bitfinex","SOLUSD",1643708763343,42.93040642,104.33,104.2,0.1]
["bitfinex","SOLUSD",1643708763545,45.83546559,104.31,104.2,0.1]
["bitfinex","SOLUSD",1643708763945,34.83111792,104.29,104.2,0.1]
["bitfinex","SOLUSD",1643708764145,59.383,104.34,104.2,0.1]
["bitfinex","SOLUSD",1643708764146,43.59845642,104.27,104.2,0.1]
["bitfinex","SOLUSD",1643708764347,43.84845642,104.27,104.2,0.1]
["bitfinex","SOLUSD",1643708765847,43.84845642,104.27,104.2,93.2]
["bitfinex","SOLUSD",1643708766048,43.59845642,104.27,104.21,14.49]
["bitfinex","SOLUSD",1643708766347,43.59845642,104.27,104.2,93.1]
["bitfinex","SOLUSD",1643708766348,43.59845642,104.27,104.22,0.1]
["bitfinex","SOLUSD",1643708766547,43.59845642,104.27,104.21,0.1]
["bitfinex","SOLUSD",1643708766947,43.59845642,104.27,104.17,59.394]
["bitfinex","SOLUSD",1643708766948,43.59845642,104.27,104.18,0.1]
["bitfinex","SOLUSD",1643708767151,41.07022817,104.25,104.18,6.1]
["bitfinex","SOLUSD",1643708767348,41.32022817,104.25,104.2,14.391]
["bitfinex","SOLUSD",1643708767553,14.393,104.28,104.21,0.1]
["bitfinex","SOLUSD",1643708767753,4.797,104.3,104.21,0.1]
["bitfinex","SOLUSD",1643708767949,23.45509521,104.31,104.19,4.795]
["bitfinex","SOLUSD",1643708768149,4.796,104.3,104.19,0.1]
["bitfinex","SOLUSD",1643708768349,23.45509521,104.31,104.19,0.1]
["bitfinex","SOLUSD",1643708768549,8.75441595,104.31,104.19,112.389]
["bitfinex","SOLUSD",1643708768769,46.42426869,104.3,104.2,0.1]
["bitfinex","SOLUSD",1643708769175,46.42426869,104.3,104.2,48.06]
["bitfinex","SOLUSD",1643708769376,46.42426869,104.3,104.21,0.1]
["bitfinex","SOLUSD",1643708770072,46.42426869,104.3,104.23,14.388]
["bitfinex","SOLUSD",1643708770272,46.42426869,104.3,104.24,0.1]
["bitfinex","SOLUSD",1643708770473,46.67426869,104.3,104.21,0.1]
["bitfinex","SOLUSD",1643708770672,46.42426869,104.3,104.21,0.1]
["bitfinex","SOLUSD",1643708771372,46.42426869,104.3,104.22,14.39]
["bitfinex","SOLUSD",1643708771572,46.42426869,104.3,104.23,0.1]
["bitfinex","SOLUSD",1643708771973,46.42426869,104.3,104.21,0.1]
["bitfinex","SOLUSD",1643708772176,46.42426869,104.3,104.21,48.055]
["bitfinex","SOLUSD",1643708772374,46.42426869,104.3,104.22,93.2]
["bitfinex","SOLUSD",1643708772575,46.42426869,104.3,104.23,0.1]
["bitfinex","SOLUSD",1643708772976,19.183,104.33,104.23,14.488]
["bitfinex","SOLUSD",1643708773275,19.183,104.33,104.24,0.1]
["bitfinex","SOLUSD",1643708773477,27.93741595,104.33,104.24,0.1]
["bitfinex","SOLUSD",1643708773676,23.14141595,104.33,104.23,0.1]
["bitfinex","SOLUSD",1643708774077,52.40868972,104.32,104.24,14.387]
["bitfinex","SOLUSD",1643708774276,52.40868972,104.32,104.25,0.1]
["bitfinex","SOLUSD",1643708774476,13.54741595,104.31,104.2,52.756]
["bitfinex","SOLUSD",1643708774680,43.25074652,104.3,104.21,0.1]
["bitfinex","SOLUSD",1643708774976,43.50074652,104.3,104.21,0.1]
["bitfinex","SOLUSD",1643708775878,43.50074652,104.3,104.22,14.389]
["bitfinex","SOLUSD",1643708776078,43.50074652,104.3,104.23,0.1]
["bitfinex","SOLUSD",1643708776477,43.50074652,104.3,104.22,0.1]
["bitfinex","SOLUSD",1643708777078,43.50074652,104.3,104.23,14.388]
["bitfinex","SOLUSD",1643708777282,43.50074652,104.3,104.24,0.1]
["bitfinex","SOLUSD",1643708778180,43.50074652,104.3,104.24,14.487]
["bitfinex","SOLUSD",1643708778380,43.50074652,104.3,104.25,0.1]
["bitfinex","SOLUSD",1643708779381,0.25,104.3,104.25,0.1]
["bitfinex","SOLUSD",1643708779582,0.25,104.3,104.25,20.486]
["bitfinex","SOLUSD",1643708779785,0.25,104.31,104.26,0.1]
["bitfinex","SOLUSD",1643708779982,5.045,104.33,104.23,0.1]
["bitfinex","SOLUSD",1643708780181,2.95669142,104.32,104.23,0.1]
["bitfinex","SOLUSD",1643708780383,35.55047153,104.31,104.23,0.1]
["bitfinex","SOLUSD",1643708780783,35.80047153,104.31,104.23,0.1]
["bitfinex","SOLUSD",1643708780984,35.80047153,104.31,104.26,14.384]
["bitfinex","SOLUSD",1643708781182,35.80047153,104.31,104.27,0.1]
["bitfinex","SOLUSD",1643708781883,35.80047153,104.31,104.24,6.1]
["bitfinex","SOLUSD",1643708782082,2.95669142,104.32,104.25,14.386]
["bitfinex","SOLUSD",1643708782285,4.795,104.33,104.26,0.1]
["bitfinex","SOLUSD",1643708782482,16.68237068,104.34,104.25,0.1]
["bitfinex","SOLUSD",1643708782483,21.47537068,104.34,104.25,0.1]
["bitfinex","SOLUSD",1643708782684,16.68237068,104.34,104.25,0.1]
["bitfinex","SOLUSD",1643708783084,0.31150926,104.29,104.16,2.65868911]
["bitfinex","SOLUSD",1643708783290,0.1,104.25,104.12,2.69388508]
["bitfinex","SOLUSD",1643708783487,0.3000901,104.24,104.12,2.69388508]
["bitfinex","SOLUSD",1643708783688,4.799,104.23,104.11,2.69388508]
["bitfinex","SOLUSD",1643708783885,5.049,104.23,104.08,7.45668911]
["bitfinex","SOLUSD",1643708784085,3.20669142,104.23,104.1,57.63]
["bitfinex","SOLUSD",1643708784285,3.20669142,104.23,104.11,16.55671085]
["bitfinex","SOLUSD",1643708784286,43.12414655,104.22,104.11,16.55671085]
["bitfinex","SOLUSD",1643708784486,43.12414655,104.22,104.12,11.42]
["bitfinex","SOLUSD",1643708784687,43.37414655,104.22,104.12,11.42]
["bitfinex","SOLUSD",1643708785490,57.77514655,104.22,104.12,11.42]
["bitfinex","SOLUSD",1643708785685,68.72584028,104.22,104.12,11.42]
["bitfinex","SOLUSD",1643708785887,54.32484028,104.22,104.12,11.42]
["bitfinex","SOLUSD",1643708786486,68.72584028,104.22,104.12,11.42]
["bitfinex","SOLUSD",1643708786788,43.37414655,104.22,104.12,104.52]
["bitfinex","SOLUSD",1643708786987,43.37414655,104.22,104.13,97.899]
["bitfinex","SOLUSD",1643708787186,43.37414655,104.22,104.14,0.33940774]
["bitfinex","SOLUSD",1643708787389,10.95069373,104.25,104.14,0.33940774]
["bitfinex","SOLUSD",1643708787587,6.0,104.24,104.15,4.798]
["bitfinex","SOLUSD",1643708787787,6.0,104.24,104.14,0.33940774]
["bitfinex","SOLUSD",1643708787990,10.95069373,104.25,104.14,5.13740774]
["bitfinex","SOLUSD",1643708788188,10.95069373,104.25,104.14,0.33940774]
["bitfinex","SOLUSD",1643708788389,34.91302731,104.24,104.14,0.33940774]
["bitfinex","SOLUSD",1643708788589,25.34769373,104.25,104.14,0.33940774]
["bitfinex","SOLUSD",1643708788789,10.95069373,104.25,104.14,16.55740774]
["bitfinex","SOLUSD",1643708788991,4.798,104.27,104.15,93.1]
["bitfinex","SOLUSD",1643708789190,25.45521871,104.28,104.16,4.798]
["bitfinex","SOLUSD",1643708789390,25.45521871,104.28,104.16,16.218]
["bitfinex","SOLUSD",1643708789789,10.95069373,104.28,104.17,93.1]
["bitfinex","SOLUSD",1643708789997,30.25221871,104.31,104.18,75.05]
["bitfinex","SOLUSD",1643708790192,10.95069373,104.31,104.19,93.1]
["bitfinex","SOLUSD",1643708790390,15.00617926,104.32,104.21,93.1]
["bitfinex","SOLUSD",1643708790691,15.00617926,104.32,104.21,104.52]
["bitfinex","SOLUSD",1643708791091,15.00617926,104.35,104.22,60.58669142]
["bitfinex","SOLUSD",1643708791293,15.00617926,104.35,104.24,57.63]
["bitfinex","SOLUSD",1643708791495,17.13411822,104.42,104.29,14.376]
["bitfinex","SOLUSD",1643708791792,2.95669142,104.39,104.29,93.1]
["bitfinex","SOLUSD",1643708791992,36.1530581,104.39,104.29,104.52]
["bitfinex","SOLUSD",1643708792292,33.19636668,104.39,104.29,104.52]
["bitfinex","SOLUSD",1643708792693,7.74769142,104.41,104.29,104.52]
["bitfinex","SOLUSD",1643708792896,22.12369142,104.41,104.29,118.897]
["bitfinex","SOLUSD",1643708793092,4.791,104.41,104.29,118.897]
["bitfinex","SOLUSD",1643708793293,16.20615138,104.44,104.3,4.791]
["bitfinex","SOLUSD",1643708793493,16.20615138,104.44,104.31,11.42]
["bitfinex","SOLUSD",1643708793692,42.83398786,104.43,104.31,11.42]
["bitfinex","SOLUSD",1643708793993,57.20598786,104.43,104.32,14.373]
["bitfinex","SOLUSD",1643708794194,7.74669142,104.42,104.32,14.373]
["bitfinex","SOLUSD",1643708794393,4.79,104.42,104.32,25.793]
["bitfinex","SOLUSD",1643708794594,2.95669142,104.45,104.33,6.0]
["bitfinex","SOLUSD",1643708794794,14.2623,104.48,104.34,11.42]
["bitfinex","SOLUSD",1643708794795,7.789,104.48,104.34,11.42]
["bitfinex","SOLUSD",1643708795025,14.366,104.48,104.36,14.367]
["bitfinex","SOLUSD",1643708795194,14.366,104.48,104.37,11.42]
["bitfinex","SOLUSD",1643708795398,112.4,104.49,104.37,11.42]
["bitfinex","SOLUSD",1643708795604,112.4,104.49,104.38,63.63]
["bitfinex","SOLUSD",1643708795798,112.4,104.49,104.39,11.74047141]
["bitfinex","SOLUSD",1643708795995,112.4,104.49,104.4,6.0]
["bitfinex","SOLUSD",1643708796196,112.4,104.49,104.42,14.356]
["bitfinex","SOLUSD",1643708796395,112.4,104.49,104.43,11.42]
["bitfinex","SOLUSD",1643708796595,112.4,104.49,104.44,11.42]
["bitfinex","SOLUSD",1643708796796,4.785,104.54,104.41,47.851]
["bitfinex","SOLUSD",1643708796994,4.785,104.54,104.44,11.42]
["bitfinex","SOLUSD",1643708797195,47.865,104.55,104.44,11.42]
["bitfinex","SOLUSD",1643708797395,4.784,104.54,104.44,11.42]
["bitfinex","SOLUSD",1643708797597,2.95669142,104.55,104.44,11.42]
["bitfinex","SOLUSD",1643708797795,1.7400506,104.5,104.44,11.42]
["bitfinex","SOLUSD",1643708799797,1.7400506,104.5,104.45,14.356]
["bitfinex","SOLUSD",1643708799997,1.7400506,104.5,104.45,25.776]
["bitfinex","SOLUSD",1643708800202,5.08619168,104.49,104.29,76.9905]
["bitfinex","SOLUSD",1643708800401,10.785,104.49,104.31,72.1144]
["bitfinex","SOLUSD",1643708800598,2.95669142,104.48,104.31,72.1144]
["bitfinex","SOLUSD",1643708800798,4.789,104.47,104.31,129.7444]
["bitfinex","SOLUSD",1643708801000,4.789,104.47,104.32,69.05]
["bitfinex","SOLUSD",1643708801201,43.62168761,104.46,104.36,13.83523347]
["bitfinex","SOLUSD",1643708801403,0.25,104.46,104.36,13.83523347]
["bitfinex","SOLUSD",1643708801599,4.789,104.48,104.36,13.83523347]
["bitfinex","SOLUSD",1643708801899,1.7400506,104.5,104.37,16.208]
["bitfinex","SOLUSD",1643708802100,1.7400506,104.5,104.37,109.308]
["bitfinex","SOLUSD",1643708802301,16.1040506,104.5,104.38,14.365]
["bitfinex","SOLUSD",1643708802534,52.90999384,104.5,104.39,12.2915133]
["bitfinex","SOLUSD",1643708803408,1.7400506,104.5,104.39,26.9055133]
["bitfinex","SOLUSD",1643708803608,1.7400506,104.5,104.4,4.787]
["bitfinex","SOLUSD",1643708803806,1.7400506,104.5,104.39,17.3265133]
["bitfinex","SOLUSD",1643708804007,1.7400506,104.5,104.39,12.2915133]
["bitfinex","SOLUSD",1643708804208,4.787,104.49,104.39,12.2915133]
["bitfinex","SOLUSD",1643708804408,4.787,104.49,104.39,11.42]
["bitfinex","SOLUSD",1643708804607,6.0,104.48,104.37,24.9461]
["bitfinex","SOLUSD",1643708804808,4.788,104.47,104.37,24.9461]
["bitfinex","SOLUSD",1643708805008,6.0,104.46,104.33,4.787]
["bitfinex","SOLUSD",1643708805211,6.0,104.46,104.34,6.0]
["bitfinex","SOLUSD",1643708805509,6.25,104.46,104.35,13.44880884]
["bitfinex","SOLUSD",1643708805715,20.619,104.46,104.35,14.37]
["bitfinex","SOLUSD",1643708805910,16.52399852,104.45,104.26,0.47]
["bitfinex","SOLUSD",1643708806110,6.0,104.44,104.25,385.99394842]
["bitfinex","SOLUSD",1643708806314,16.211,104.43,104.25,467.52654842]
["bitfinex","SOLUSD",1643708806513,16.211,104.43,104.25,81.5326]
["bitfinex","SOLUSD",1643708806714,47.06664903,104.42,104.26,12.7096305]
["bitfinex","SOLUSD",1643708806914,30.588,104.41,104.29,14.377]
["bitfinex","SOLUSD",1643708807117,44.58117289,104.4,104.29,14.377]
["bitfinex","SOLUSD",1643708807314,4.791,104.39,104.25,57.211]
["bitfinex","SOLUSD",1643708807515,11.42,104.38,104.25,23.153]
["bitfinex","SOLUSD",1643708807818,4.793,104.37,104.25,23.153]
["bitfinex","SOLUSD",1643708808014,14.384,104.35,104.25,37.536]
["bitfinex","SOLUSD",1643708808216,40.89421322,104.34,104.26,10.89678467]
["bitfinex","SOLUSD",1643708808416,41.14421322,104.34,104.26,10.89678467]
["bitfinex","SOLUSD",1643708808919,41.14421322,104.34,104.25,23.153]
["bitfinex","SOLUSD",1643708809118,41.14421322,104.34,104.22,59.364]
["bitfinex","SOLUSD",1643708809517,41.14421322,104.34,104.24,14.385]
["bitfinex","SOLUSD",1643708810029,0.25,104.34,104.25,14.3625864]
["bitfinex","SOLUSD",1643708810435,4.793,104.35,104.25,14.3625864]
["bitfinex","SOLUSD",1643708810436,5.043,104.35,104.25,14.3625864]
["bitfinex","SOLUSD",1643708810731,0.25,104.35,104.25,14.3625864]
["bitfinex","SOLUSD",1643708811032,22.213,104.37,104.26,14.382]
["bitfinex","SOLUSD",1643708811231,9.13433295,104.38,104.27,0.34416037]
["bitfinex","SOLUSD",1643708811435,35.22585761,104.37,104.27,0.34416037]
["bitfinex","SOLUSD",1643708811631,35.22585761,104.37,104.27,6.34416037]
["bitfinex","SOLUSD",1643708811831,35.22585761,104.37,104.27,0.34416037]
["bitfinex","SOLUSD",1643708812633,9.13433295,104.38,104.29,14.377]
["bitfinex","SOLUSD",1643708812833,11.42,104.39,104.29,14.377]
["bitfinex","SOLUSD",1643708813637,34.93029898,104.4,104.3,14.3625864]
["bitfinex","SOLUSD",1643708813836,34.93029898,104.4,104.32,14.373]
["bitfinex","SOLUSD",1643708814239,34.93029898,104.4,104.28,4.791]
["bitfinex","SOLUSD",1643708814440,34.93029898,104.4,104.27,11.42]
["bitfinex","SOLUSD",1643708814441,128.03029898,104.4,104.26,4.792]
["bitfinex","SOLUSD",1643708814637,44.05813193,104.4,104.28,6.0]
["bitfinex","SOLUSD",1643708814837,59.00075563,104.4,104.28,99.1]
["bitfinex","SOLUSD",1643708815138,14.9426237,104.4,104.29,70.68505753]
["bitfinex","SOLUSD",1643708815437,19.7336237,104.43,104.29,70.68505753]
["bitfinex","SOLUSD",1643708815643,6.0,104.42,104.29,70.68505753]
["bitfinex","SOLUSD",1643708815840,4.791,104.41,104.29,70.68505753]
["bitfinex","SOLUSD",1643708816044,43.80569346,104.4,104.3,14.375]
["bitfinex","SOLUSD",1643708816241,48.59669346,104.4,104.31,1.65168924]
["bitfinex","SOLUSD",1643708816842,48.84669346,104.4,104.31,1.65168924]
["bitfinex","SOLUSD",1643708817642,0.25,104.4,104.31,1.65168924]
["bitfinex","SOLUSD",1643708817842,19.9836237,104.41,104.31,1.65168924]
["bitfinex","SOLUSD",1643708818043,29.5676237,104.41,104.32,14.374]
["bitfinex","SOLUSD",1643708818247,29.5676237,104.41,104.32,107.474]
["bitfinex","SOLUSD",1643708818645,53.50254629,104.41,104.33,12.00684162]
["bitfinex","SOLUSD",1643708819042,53.50254629,104.41,104.32,107.474]
["bitfinex","SOLUSD",1643708820042,53.50254629,104.41,104.33,10.59043578]
["bitfinex","SOLUSD",1643708821445,53.50254629,104.41,104.33,24.96343578]
["bitfinex","SOLUSD",1643708821650,4.79,104.44,104.33,24.96343578]
["bitfinex","SOLUSD",1643708821844,4.79,104.44,104.33,94.01343578]
["bitfinex","SOLUSD",1643708822044,6.0,104.43,104.33,36.38343578]
["bitfinex","SOLUSD",1643708822445,14.9426237,104.43,104.33,36.38343578]
["bitfinex","SOLUSD",1643708822646,38.14346478,104.42,104.33,36.38343578]
["bitfinex","SOLUSD",1643708822845,38.14346478,104.42,104.33,25.793]
["bitfinex","SOLUSD",1643708823046,53.08608848,104.42,104.32,14.374]
["bitfinex","SOLUSD",1643708823248,4.79,104.41,104.32,14.374]
["bitfinex","SOLUSD",1643708823451,4.79,104.41,104.27,11.42]
["bitfinex","SOLUSD",1643708823452,19.165,104.41,104.27,11.42]
["bitfinex","SOLUSD",1643708823647,19.165,104.41,104.24,75.8227]
["bitfinex","SOLUSD",1643708823849,45.07132818,104.4,104.27,11.80420565]
["bitfinex","SOLUSD",1643708824047,45.83663039,104.38,104.27,11.80420565]
["bitfinex","SOLUSD",1643708824249,4.792,104.37,104.27,11.80420565]
["bitfinex","SOLUSD",1643708824448,0.25,104.37,104.27,26.18420565]
["bitfinex","SOLUSD",1643708825049,34.1116237,104.39,104.27,119.28420565]
["bitfinex","SOLUSD",1643708825251,75.29137595,104.39,104.27,119.53420565]
["bitfinex","SOLUSD",1643708825450,75.29137595,104.39,104.27,119.28420565]
["bitfinex","SOLUSD",1643708825650,14.9426237,104.39,104.27,176.91420565]
["bitfinex","SOLUSD",1643708825851,22.83072184,104.41,104.31,14.374]
["bitfinex","SOLUSD",1643708826455,23.08072184,104.41,104.31,14.374]
["bitfinex","SOLUSD",1643708826653,64.52368193,104.41,104.32,2.90254112]
["bitfinex","SOLUSD",1643708826854,23.08072184,104.41,104.32,2.90254112]
["bitfinex","SOLUSD",1643708827057,0.25,104.41,104.32,17.27654112]
["bitfinex","SOLUSD",1643708827355,15.1926237,104.42,104.32,17.27654112]
["bitfinex","SOLUSD",1643708827755,53.74752888,104.42,104.32,17.27654112]
["bitfinex","SOLUSD",1643708827956,53.49752888,104.42,104.32,17.27654112]
["bitfinex","SOLUSD",1643708828156,14.9426237,104.42,104.32,17.27654112]
["bitfinex","SOLUSD",1643708828562,8.45472184,104.44,104.32,17.27654112]
["bitfinex","SOLUSD",1643708828784,19.7326237,104.43,104.32,2.90254112]
["bitfinex","SOLUSD",1643708828958,112.8326237,104.43,104.32,2.90254112]
["bitfinex","SOLUSD",1643708829258,14.376,104.4,104.32,2.90254112]
["bitfinex","SOLUSD",1643708829459,52.14363356,104.4,104.32,2.90254112]
["bitfinex","SOLUSD",1643708829657,14.376,104.4,104.32,2.90254112]
["bitfinex","SOLUSD",1643708829860,29.39734554,104.42,104.32,17.27654112]
["bitfinex","SOLUSD",1643708830062,23.39734554,104.42,104.32,17.27654112]
["bitfinex","SOLUSD",1643708830661,14.9426237,104.42,104.32,168.00654112]
["bitfinex","SOLUSD",1643708830858,45.83152176,104.43,104.32,110.37654112]
["bitfinex","SOLUSD",1643708831062,60.77414546,104.43,104.32,110.37654112]
["bitfinex","SOLUSD",1643708832058,60.20352176,104.43,104.32,168.00654112]
["bitfinex","SOLUSD",1643708832458,14.372,104.43,104.32,168.00654112]
["bitfinex","SOLUSD",1643708832660,4.79,104.45,104.32,168.00654112]
["bitfinex","SOLUSD",1643708832857,4.79,104.45,104.32,168.25654112]
["bitfinex","SOLUSD",1643708833058,4.79,104.45,104.32,110.62654112]
["bitfinex","SOLUSD",1643708833258,4.789,104.46,104.32,110.37654112]
["bitfinex","SOLUSD",1643708833459,68.95344799,104.45,104.32,110.37654112]
["bitfinex","SOLUSD",1643708833660,4.789,104.44,104.32,168.00654112]
["bitfinex","SOLUSD",1643708834560,5.039,104.44,104.34,57.63]
["bitfinex","SOLUSD",1643708834760,0.25,104.44,104.37,14.365]
["bitfinex","SOLUSD",1643708834959,5.039,104.45,104.38,3.70189639]
["bitfinex","SOLUSD",1643708835460,38.75179268,104.44,104.34,11.42]
["bitfinex","SOLUSD",1643708835861,39.00179268,104.44,104.34,11.42]
["bitfinex","SOLUSD",1643708836366,39.00179268,104.44,104.36,27.06308671]
["bitfinex","SOLUSD",1643708836961,0.25,104.44,104.36,27.06308671]
["bitfinex","SOLUSD",1643708837359,6.29093839,104.47,104.36,27.06308671]
["bitfinex","SOLUSD",1643708837565,5.039,104.47,104.36,27.06308671]
["bitfinex","SOLUSD",1643708837763,21.0291732,104.47,104.36,27.06308671]
["bitfinex","SOLUSD",1643708837962,44.1615487,104.46,104.36,27.06308671]
["bitfinex","SOLUSD",1643708838163,170.9295487,104.46,104.36,14.369]
["bitfinex","SOLUSD",1643708838463,185.91778351,104.46,104.36,14.369]
["bitfinex","SOLUSD",1643708839264,185.91778351,104.46,104.37,14.55192046]
["bitfinex","SOLUSD",1643708839467,185.91778351,104.46,104.37,28.91992046]
["bitfinex","SOLUSD",1643708840464,229.76701587,104.5,104.37,28.91992046]
["bitfinex","SOLUSD",1643708840465,14.73823481,104.5,104.4,57.63]
["bitfinex","SOLUSD",1643708840665,4.30415485,104.53,104.44,57.63]
["bitfinex","SOLUSD",1643708840867,2.3181271,104.56,104.46,150.73]
["bitfinex","SOLUSD",1643708841071,2.3181271,104.56,104.47,16.204]
["bitfinex","SOLUSD",1643708841466,2.3181271,104.56,104.5,93.1]
["bitfinex","SOLUSD",1643708841665,2.3181271,104.56,104.51,19.129]
["bitfinex","SOLUSD",1643708841866,2.3181271,104.56,104.51,19.379]
["bitfinex","SOLUSD",1643708842165,2.3181271,104.56,104.52,104.52]
["bitfinex","SOLUSD",1643708842567,0.48044484,104.57,104.53,19.85896892]
["bitfinex","SOLUSD",1643708842766,0.48044484,104.57,104.53,31.27896892]
["bitfinex","SOLUSD",1643708843165,0.48044484,104.57,104.53,25.766]
["bitfinex","SOLUSD",1643708844589,0.44633514,104.61,104.53,25.766]
["bitfinex","SOLUSD",1643708844791,0.44633514,104.61,104.53,30.797]
["bitfinex","SOLUSD",1643708844990,0.44633514,104.61,104.54,93.1]
["bitfinex","SOLUSD",1643708845192,0.44633514,104.61,104.56,14.336]
["bitfinex","SOLUSD",1643708845392,0.03794406,104.64,104.57,16.91454048]
["bitfinex","SOLUSD",1643708845693,0.03794406,104.64,104.57,12.13454048]
["bitfinex","SOLUSD",1643708845891,0.03794406,104.64,104.57,12.38454048]
["bitfinex","SOLUSD",1643708846092,0.03794406,104.64,104.57,12.13454048]
["bitfinex","SOLUSD",1643708846295,0.03794406,104.64,104.59,14.336]
["bitfinex","SOLUSD",1643708846500,0.03794406,104.64,104.59,18.26297415]
["bitfinex","SOLUSD",1643708846694,0.03794406,104.64,104.59,14.336]
["bitfinex","SOLUSD",1643708848695,0.03794406,104.64,104.57,14.34]
["bitfinex","SOLUSD",1643708848898,0.03794406,104.64,104.57,0.49592289]
["bitfinex","SOLUSD",1643708849296,0.03794406,104.64,104.57,11.42]
["bitfinex","SOLUSD",1643708849497,0.03794406,104.64,104.58,93.1]
["bitfinex","SOLUSD",1643708849697,0.03794406,104.64,104.59,11.42]
["bitfinex","SOLUSD",1643708850300,33.99532334,104.64,104.56,11.42]
["bitfinex","SOLUSD",1643708850499,33.99532334,104.64,104.55,11.42]
["bitfinex","SOLUSD",1643708850699,0.03794406,104.64,104.55,25.762]
["bitfinex","SOLUSD",1643708851301,0.03794406,104.64,104.55,26.012]
["bitfinex","SOLUSD",1643708851606,0.03794406,104.64,104.56,3.16521997]
["bitfinex","SOLUSD",1643708851799,0.03794406,104.64,104.58,14.338]
["bitfinex","SOLUSD",1643708852002,0.00794406,104.64,104.58,107.438]
["bitfinex","SOLUSD",1643708852205,0.00794406,104.64,104.59,11.42]
["bitfinex","SOLUSD",1643708852802,0.00794406,104.64,104.59,12.40037177]
["bitfinex","SOLUSD",1643708854000,0.00794406,104.64,104.6,14.328]
["bitfinex","SOLUSD",1643708855202,0.00794406,104.64,104.61,3.23038778]
["bitfinex","SOLUSD",1643708855402,0.00794406,104.64,104.62,6.06219997]
["bitfinex","SOLUSD",1643708856303,0.00794406,104.64,104.63,0.91520396]
["bitfinex","SOLUSD",1643708856503,0.00794406,104.64,104.63,3.87189538]
["bitfinex","SOLUSD",1643708856707,0.00794406,104.64,104.63,31.44220396]
["bitfinex","SOLUSD",1643708856904,0.00794406,104.64,104.63,31.69220396]
["bitfinex","SOLUSD",1643708857102,0.00794406,104.64,104.63,26.66520396]
["bitfinex","SOLUSD",1643708857303,4.977,104.79,104.63,31.69220396]
["bitfinex","SOLUSD",1643708857504,0.0053571,104.72,104.68,0.31587746]
["bitfinex","SOLUSD",1643708857705,2.6346913,104.78,104.69,30.507]
["bitfinex","SOLUSD",1643708857903,2.4346913,104.78,104.7,93.1]
["bitfinex","SOLUSD",1643708858104,2.4346913,104.78,104.71,16.193]
["bitfinex","SOLUSD",1643708858303,2.4346913,104.78,104.71,11.42]
["bitfinex","SOLUSD",1643708858705,6.138e-05,104.79,104.71,11.42]
["bitfinex","SOLUSD",1643708858904,6.138e-05,104.79,104.72,25.085]
["bitfinex","SOLUSD",1643708859103,6.138e-05,104.79,104.73,11.42]
["bitfinex","SOLUSD",1643708859306,6.138e-05,104.79,104.73,11.67]
["bitfinex","SOLUSD",1643708859904,6.138e-05,104.79,104.74,14.312]
["bitfinex","SOLUSD",1643708860105,6.138e-05,104.79,104.74,25.732]
["bitfinex","SOLUSD",1643708861412,4.772,104.78,104.71,16.192]
["bitfinex","SOLUSD",1643708861609,4.772,104.78,104.71,4.772]
["bitfinex","SOLUSD",1643708861810,4.972,104.78,104.71,4.772]
["bitfinex","SOLUSD",1643708862006,4.772,104.78,104.71,4.772]
["bitfinex","SOLUSD",1643708862406,4.472,104.78,104.71,19.094]
["bitfinex","SOLUSD",1643708862606,6.138e-05,104.79,104.71,14.322]
["bitfinex","SOLUSD",1643708863209,6.138e-05,104.79,104.72,93.1]
["bitfinex","SOLUSD",1643708863410,1.04368544,104.75,104.73,11.42]
["bitfinex","SOLUSD",1643708863609,1.04368544,104.75,104.74,3.03]
["bitfinex","SOLUSD",1643708864009,1.04368544,104.75,104.74,17.346]
["bitfinex","SOLUSD",1643708864414,2.3664544,104.77,104.74,17.346]
["bitfinex","SOLUSD",1643708865211,5.44e-05,104.77,104.74,17.346]
["bitfinex","SOLUSD",1643708865412,5.44e-05,104.77,104.74,17.596]
["bitfinex","SOLUSD",1643708866009,5.44e-05,104.77,104.74,17.346]
["bitfinex","SOLUSD",1643708866412,5.44e-05,104.77,104.75,3.03219997]
["bitfinex","SOLUSD",1643708866709,5.44e-05,104.77,104.76,14.313]
["bitfinex","SOLUSD",1643708867611,5.44e-05,104.77,104.75,3.03219997]
["bitfinex","SOLUSD",1643708867814,5.44e-05,104.77,104.71,11.42]
["bitfinex","SOLUSD",1643708868913,5.44e-05,104.77,104.71,25.741]
["bitfinex","SOLUSD",1643708869113,5.44e-05,104.77,104.71,83.371]
["bitfinex","SOLUSD",1643708869313,5.44e-05,104.77,104.71,25.991]
["bitfinex","SOLUSD",1643708869917,5.44e-05,104.77,104.73,14.317]
["bitfinex","SOLUSD",1643708870117,4.00882544,104.79,104.73,14.317]
["bitfinex","SOLUSD",1643708870314,4.20882544,104.79,104.73,14.317]
["bitfinex","SOLUSD",1643708870715,4.25882544,104.79,104.73,14.317]
["bitfinex","SOLUSD",1643708871114,4.00882544,104.79,104.73,14.317]
["bitfinex","SOLUSD",1643708871615,48.27718935,104.79,104.73,14.317]
["bitfinex","SOLUSD",1643708871816,0.2,104.78,104.73,14.317]
["bitfinex","SOLUSD",1643708872015,0.2,104.78,104.73,14.567]
["bitfinex","SOLUSD",1643708872220,4.00882544,104.79,104.73,14.567]
["bitfinex","SOLUSD",1643708872416,4.00882544,104.79,104.73,25.987]
["bitfinex","SOLUSD",1643708872616,4.00882544,104.79,104.73,25.737]
["bitfinex","SOLUSD",1643708872818,4.00882544,104.79,104.73,25.987]
["bitfinex","SOLUSD",1643708873017,4.00882544,104.79,104.73,25.737]
["bitfinex","SOLUSD",1643708873217,4.00882544,104.79,104.73,25.987]
["bitfinex","SOLUSD",1643708873917,4.00882544,104.79,104.73,30.759]
["bitfinex","SOLUSD",1643708874722,4.00882544,104.79,104.73,30.509]
["bitfinex","SOLUSD",1643708874919,4.00882544,104.79,104.74,93.1]
["bitfinex","SOLUSD",1643708875120,4.00882544,104.79,104.75,107.415]
["bitfinex","SOLUSD",1643708875320,4.00882544,104.79,104.75,14.315]
["bitfinex","SOLUSD",1643708876624,2.4449971,104.82,104.75,25.735]
["bitfinex","SOLUSD",1643708876822,4.971,104.88,104.75,25.985]
["bitfinex","SOLUSD",1643708877025,0.2,104.88,104.76,93.1]
["bitfinex","SOLUSD",1643708877225,4.769,104.86,104.76,104.52]
["bitfinex","SOLUSD",1643708877423,4.769,104.86,104.79,14.309]
["bitfinex","SOLUSD",1643708877648,42.27003948,104.85,104.79,14.309]
["bitfinex","SOLUSD",1643708877851,0.2,104.84,104.79,14.309]
["bitfinex","SOLUSD",1643708878249,0.25,104.85,104.79,14.309]
["bitfinex","SOLUSD",1643708878852,6.53956394,104.87,104.79,14.309]
["bitfinex","SOLUSD",1643708879051,38.4156919,104.85,104.79,14.309]
["bitfinex","SOLUSD",1643708879252,0.2,104.84,104.79,14.309]
["bitfinex","SOLUSD",1643708879651,0.2,104.84,104.78,14.313]
["bitfinex","SOLUSD",1643708880052,0.2,104.84,104.77,11.42]
["bitfinex","SOLUSD",1643708880253,4.769,104.83,104.77,11.42]
["bitfinex","SOLUSD",1643708880452,34.16052975,104.82,104.73,34.075]
["bitfinex","SOLUSD",1643708880652,34.16052975,104.82,104.74,14.318]
["bitfinex","SOLUSD",1643708880653,4.972,104.81,104.74,14.318]
["bitfinex","SOLUSD",1643708880851,40.45418357,104.8,104.74,14.318]
["bitfinex","SOLUSD",1643708881052,0.2,104.79,104.74,14.318]
["bitfinex","SOLUSD",1643708881751,0.2,104.79,104.75,11.42]
["bitfinex","SOLUSD",1643708881950,4.772,104.85,104.77,14.314]
["bitfinex","SOLUSD",1643708882153,6.0,104.84,104.77,14.314]
["bitfinex","SOLUSD",1643708882354,6.0,104.84,104.75,11.42]
["bitfinex","SOLUSD",1643708882552,39.27586051,104.83,104.74,11.42]
["bitfinex","SOLUSD",1643708882755,0.2,104.82,104.74,59.131]
["bitfinex","SOLUSD",1643708884052,0.2,104.82,104.76,14.315]
["bitfinex","SOLUSD",1643708885453,0.2,104.82,104.76,25.735]
["bitfinex","SOLUSD",1643708887156,0.2,104.82,104.75,19.088]
["bitfinex","SOLUSD",1643708887754,41.58798618,104.81,104.75,19.088]
["bitfinex","SOLUSD",1643708887953,0.2,104.8,104.75,14.317]
["bitfinex","SOLUSD",1643708888354,6.31770854,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643708889357,6.51770854,104.82,104.77,14.564]
["bitfinex","SOLUSD",1643708889557,6.51770854,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643708889859,6.51770854,104.82,104.77,14.564]
["bitfinex","SOLUSD",1643708890057,6.31770854,104.82,104.77,14.564]
["bitfinex","SOLUSD",1643708890856,43.65792063,104.81,104.77,14.564]
["bitfinex","SOLUSD",1643708891057,0.2,104.8,104.77,14.564]
["bitfinex","SOLUSD",1643708891258,6.31770854,104.82,104.77,14.564]
["bitfinex","SOLUSD",1643708891458,6.31770854,104.82,104.78,3.03]
["bitfinex","SOLUSD",1643708891658,6.31770854,104.82,104.75,14.316]
["bitfinex","SOLUSD",1643708891858,4.771,104.81,104.73,4.771]
["bitfinex","SOLUSD",1643708892059,37.34913209,104.81,104.73,4.771]
["bitfinex","SOLUSD",1643708892362,0.2,104.8,104.73,4.771]
["bitfinex","SOLUSD",1643708892759,0.2,104.8,104.74,14.317]
["bitfinex","SOLUSD",1643708892962,0.2,104.8,104.74,25.987]
["bitfinex","SOLUSD",1643708893160,6.31770854,104.82,104.74,25.987]
["bitfinex","SOLUSD",1643708893561,6.31770854,104.82,104.74,25.737]
["bitfinex","SOLUSD",1643708893961,38.69850639,104.81,104.74,25.737]
["bitfinex","SOLUSD",1643708894161,0.2,104.8,104.74,25.737]
["bitfinex","SOLUSD",1643708895662,0.45,104.81,104.74,25.737]
["bitfinex","SOLUSD",1643708895962,0.2,104.81,104.74,25.737]
["bitfinex","SOLUSD",1643708897667,0.2,104.81,104.74,25.987]
["bitfinex","SOLUSD",1643708900567,6.2,104.83,104.74,25.987]
["bitfinex","SOLUSD",1643708900768,2.71847748,104.85,104.74,25.987]
["bitfinex","SOLUSD",1643708900966,2.71847748,104.85,104.75,103.871]
["bitfinex","SOLUSD",1643708901168,2.71847748,104.85,104.78,14.309]
["bitfinex","SOLUSD",1643708901466,0.6259,104.84,104.78,14.559]
["bitfinex","SOLUSD",1643708901666,38.34261856,104.83,104.78,14.309]
["bitfinex","SOLUSD",1643708901868,0.2,104.82,104.78,14.309]
["bitfinex","SOLUSD",1643708902166,0.6259,104.84,104.78,14.309]
["bitfinex","SOLUSD",1643708902868,34.07563047,104.84,104.78,14.309]
["bitfinex","SOLUSD",1643708903169,0.2,104.83,104.78,14.309]
["bitfinex","SOLUSD",1643708903368,0.6259,104.84,104.78,14.309]
["bitfinex","SOLUSD",1643708904269,35.99740022,104.84,104.78,14.309]
["bitfinex","SOLUSD",1643708904569,0.2,104.83,104.78,14.309]
["bitfinex","SOLUSD",1643708904969,0.6259,104.82,104.78,14.309]
["bitfinex","SOLUSD",1643708905177,46.82658849,104.82,104.78,14.309]
["bitfinex","SOLUSD",1643708905371,0.2,104.81,104.78,14.309]
["bitfinex","SOLUSD",1643708905871,0.2,104.81,104.79,3.03219997]
["bitfinex","SOLUSD",1643708906170,0.2,104.81,104.79,14.313]
["bitfinex","SOLUSD",1643708907172,0.2,104.81,104.78,14.315]
["bitfinex","SOLUSD",1643708907574,0.2,104.81,104.74,34.4237]
["bitfinex","SOLUSD",1643708907774,0.2,104.81,104.74,70.7227]
["bitfinex","SOLUSD",1643708907973,45.32855347,104.8,104.74,70.7227]
["bitfinex","SOLUSD",1643708908175,0.2,104.79,104.74,47.719]
["bitfinex","SOLUSD",1643708909072,0.6259,104.8,104.74,47.719]
["bitfinex","SOLUSD",1643708909873,36.99908065,104.79,104.74,47.719]
["bitfinex","SOLUSD",1643708910174,0.2,104.78,104.74,47.719]
["bitfinex","SOLUSD",1643708910975,0.2,104.78,104.74,47.969]
["bitfinex","SOLUSD",1643708911176,0.6259,104.8,104.74,47.969]
["bitfinex","SOLUSD",1643708911974,36.22862677,104.79,104.74,47.969]
["bitfinex","SOLUSD",1643708912273,0.2,104.78,104.74,47.969]
["bitfinex","SOLUSD",1643708912474,0.6259,104.8,104.74,47.969]
["bitfinex","SOLUSD",1643708912673,0.6259,104.78,104.74,47.969]
["bitfinex","SOLUSD",1643708913474,0.6259,104.78,104.74,152.489]
["bitfinex","SOLUSD",1643708913674,1.78534056,104.81,104.74,152.489]
["bitfinex","SOLUSD",1643708914776,34.99459683,104.81,104.74,152.489]
["bitfinex","SOLUSD",1643708914976,0.2,104.8,104.74,152.489]
["bitfinex","SOLUSD",1643708915178,1.78534056,104.81,104.74,152.489]
["bitfinex","SOLUSD",1643708915577,1.78534056,104.81,104.76,14.313]
["bitfinex","SOLUSD",1643708915978,1.78534056,104.81,104.76,14.563]
["bitfinex","SOLUSD",1643708916178,1.98534056,104.81,104.76,14.563]
["bitfinex","SOLUSD",1643708917182,0.2,104.84,104.76,14.563]
["bitfinex","SOLUSD",1643708917379,7.74047748,104.85,104.76,14.563]
["bitfinex","SOLUSD",1643708917581,6.0,104.84,104.76,14.563]
["bitfinex","SOLUSD",1643708917984,34.17251902,104.83,104.76,14.563]
["bitfinex","SOLUSD",1643708918280,0.2,104.82,104.76,14.563]
["bitfinex","SOLUSD",1643708923908,0.2,104.82,104.76,14.313]
["bitfinex","SOLUSD",1643708924308,0.2,104.82,104.73,59.144]
["bitfinex","SOLUSD",1643708924510,7.72769142,104.81,104.67,11.42]
["bitfinex","SOLUSD",1643708924711,0.31375108,104.78,104.64,170.3579]
["bitfinex","SOLUSD",1643708924908,4.775,104.77,104.64,158.9379]
["bitfinex","SOLUSD",1643708925108,6.0,104.76,104.64,158.9379]
["bitfinex","SOLUSD",1643708925309,4.775,104.75,104.64,158.9379]
["bitfinex","SOLUSD",1643708925509,45.18075191,104.75,104.68,14.328]
["bitfinex","SOLUSD",1643708925711,0.2,104.74,104.68,14.328]
["bitfinex","SOLUSD",1643708925907,4.975,104.74,104.68,14.328]
["bitfinex","SOLUSD",1643708926108,0.45,104.75,104.68,14.328]
["bitfinex","SOLUSD",1643708926308,0.25,104.75,104.68,14.328]
["bitfinex","SOLUSD",1643708927408,6.45,104.76,104.68,14.328]
["bitfinex","SOLUSD",1643708927610,41.24439419,104.75,104.68,14.328]
["bitfinex","SOLUSD",1643708927908,0.2,104.74,104.65,52.535]
["bitfinex","SOLUSD",1643708928108,0.2,104.74,104.65,47.761]
["bitfinex","SOLUSD",1643708928708,0.2,104.74,104.68,14.328]
["bitfinex","SOLUSD",1643708929107,0.2,104.74,104.65,47.761]
["bitfinex","SOLUSD",1643708929309,37.49469588,104.73,104.65,48.011]
["bitfinex","SOLUSD",1643708929510,0.2,104.72,104.65,48.011]
["bitfinex","SOLUSD",1643708929810,0.2,104.72,104.67,14.33]
["bitfinex","SOLUSD",1643708930613,1.98534056,104.75,104.67,14.33]
["bitfinex","SOLUSD",1643708931214,1.78534056,104.75,104.67,19.355]
["bitfinex","SOLUSD",1643708931515,37.44862973,104.74,104.67,19.355]
["bitfinex","SOLUSD",1643708931713,0.2,104.73,104.67,14.58]
["bitfinex","SOLUSD",1643708932313,0.2,104.73,104.67,14.33]
["bitfinex","SOLUSD",1643708934613,0.2,104.73,104.67,14.58]
["bitfinex","SOLUSD",1643708936618,0.2,104.73,104.67,14.33]
["bitfinex","SOLUSD",1643708939421,0.2,104.73,104.67,14.58]
["bitfinex","SOLUSD",1643708941024,0.2,104.73,104.67,14.33]
["bitfinex","SOLUSD",1643708941227,0.2,104.73,104.67,14.58]
["bitfinex","SOLUSD",1643708941624,0.2,104.73,104.67,19.355]
["bitfinex","SOLUSD",1643708942027,0.2,104.73,104.67,19.105]
["bitfinex","SOLUSD",1643708942225,0.2,104.73,104.67,19.355]
["bitfinex","SOLUSD",1643708943225,0.2,104.73,104.67,19.105]
["bitfinex","SOLUSD",1643708943631,4.975,104.73,104.65,13.77]
["bitfinex","SOLUSD",1643708943831,13.93169142,104.73,104.62,24.0713]
["bitfinex","SOLUSD",1643708944028,13.93169142,104.73,104.61,62.7108]
["bitfinex","SOLUSD",1643708944029,0.2,104.72,104.61,62.7108]
["bitfinex","SOLUSD",1643708944229,4.777,104.71,104.61,48.9408]
["bitfinex","SOLUSD",1643708944428,34.58469339,104.7,104.61,48.9408]
["bitfinex","SOLUSD",1643708944628,37.38497426,104.68,104.61,48.9408]
["bitfinex","SOLUSD",1643708944829,52.17297426,104.68,104.59,13.77]
["bitfinex","SOLUSD",1643708945053,10.777,104.67,104.57,13.77]
["bitfinex","SOLUSD",1643708945528,5.027,104.67,104.57,13.77]
["bitfinex","SOLUSD",1643708945930,43.6707866,104.66,104.57,22.98774678]
["bitfinex","SOLUSD",1643708946129,43.6707866,104.66,104.6,14.338]
["bitfinex","SOLUSD",1643708946735,43.9207866,104.66,104.6,14.338]
["bitfinex","SOLUSD",1643708947130,1.78534056,104.61,104.6,14.338]
["bitfinex","SOLUSD",1643708947330,1.78534056,104.61,104.6,20.40019997]
["bitfinex","SOLUSD",1643708947730,1.78534056,104.61,104.6,14.338]
["bitfinex","SOLUSD",1643708948730,1.78534056,104.61,104.6,20.40019997]
["bitfinex","SOLUSD",1643708949033,1.78534056,104.61,104.6,17.368]
["bitfinex","SOLUSD",1643708949431,1.78534056,104.61,104.57,37.7719]
["bitfinex","SOLUSD",1643708949432,1.78534056,104.61,104.59,14.34]
["bitfinex","SOLUSD",1643708950233,1.78534056,104.61,104.56,47.8]
["bitfinex","SOLUSD",1643708950634,1.78534056,104.61,104.58,14.342]
["bitfinex","SOLUSD",1643708952835,95.13534056,104.61,104.54,4.78]
["bitfinex","SOLUSD",1643708953039,97.881,104.6,104.54,4.78]
["bitfinex","SOLUSD",1643708953438,5.031,104.6,104.54,4.78]
["bitfinex","SOLUSD",1643708953848,54.31281437,104.59,104.54,4.78]
["bitfinex","SOLUSD",1643708954042,45.33420055,104.57,104.54,4.78]
["bitfinex","SOLUSD",1643708954641,45.58420055,104.57,104.54,4.78]
["bitfinex","SOLUSD",1643708954845,45.33420055,104.57,104.54,4.78]
["bitfinex","SOLUSD",1643708955341,1.78534056,104.61,104.5,4.782]
["bitfinex","SOLUSD",1643708955543,1.78534056,104.61,104.51,4.782]
["bitfinex","SOLUSD",1643708955943,16.13134056,104.61,104.52,14.349]
["bitfinex","SOLUSD",1643708956147,1.78534056,104.61,104.52,76.76]
["bitfinex","SOLUSD",1643708956344,1.78534056,104.61,104.53,24.96907902]
["bitfinex","SOLUSD",1643708956544,1.78534056,104.61,104.55,1.33696274]
["bitfinex","SOLUSD",1643708956748,1.78534056,104.61,104.55,108.20696274]
["bitfinex","SOLUSD",1643708956945,1.78534056,104.61,104.55,108.45696274]
["bitfinex","SOLUSD",1643708957145,1.78534056,104.61,104.56,4.781]
["bitfinex","SOLUSD",1643708957345,1.78534056,104.61,104.56,5.031]
["bitfinex","SOLUSD",1643708957545,1.78534056,104.61,104.56,98.131]
["bitfinex","SOLUSD",1643708957747,1.78534056,104.61,104.56,4.781]
["bitfinex","SOLUSD",1643708958446,1.78534056,104.61,104.56,0.25]
["bitfinex","SOLUSD",1643708958846,1.78534056,104.61,104.56,12.44783542]
["bitfinex","SOLUSD",1643708959047,1.78534056,104.61,104.57,14.337]
["bitfinex","SOLUSD",1643708961467,38.21792701,104.61,104.57,14.337]
["bitfinex","SOLUSD",1643708961665,1.78534056,104.61,104.57,14.337]
["bitfinex","SOLUSD",1643708962267,1.78534056,104.61,104.57,14.587]
["bitfinex","SOLUSD",1643708962867,1.78534056,104.61,104.57,14.337]
["bitfinex","SOLUSD",1643708963068,1.78534056,104.61,104.57,14.587]
["bitfinex","SOLUSD",1643708963266,1.78534056,104.61,104.57,14.337]
["bitfinex","SOLUSD",1643708964968,1.78534056,104.61,104.57,14.587]
["bitfinex","SOLUSD",1643708965368,1.78534056,104.61,104.57,19.367]
["bitfinex","SOLUSD",1643708965569,0.2,104.69,104.58,13.77]
["bitfinex","SOLUSD",1643708965869,4.22852837,104.73,104.58,13.77]
["bitfinex","SOLUSD",1643708965870,0.2,104.7,104.62,14.331]
["bitfinex","SOLUSD",1643708966073,10.977,104.72,104.62,14.331]
["bitfinex","SOLUSD",1643708966268,0.2,104.71,104.62,14.581]
["bitfinex","SOLUSD",1643708966468,4.977,104.71,104.62,14.581]
["bitfinex","SOLUSD",1643708966868,4.977,104.71,104.62,28.351]
["bitfinex","SOLUSD",1643708967073,4.977,104.74,104.62,33.128]
["bitfinex","SOLUSD",1643708967470,4.977,104.74,104.63,99.1]
["bitfinex","SOLUSD",1643708967669,4.977,104.74,104.66,14.328]
["bitfinex","SOLUSD",1643708967871,40.32081529,104.73,104.62,18.547]
["bitfinex","SOLUSD",1643708968070,40.05611176,104.71,104.62,18.547]
["bitfinex","SOLUSD",1643708968271,34.53147649,104.69,104.62,18.547]
["bitfinex","SOLUSD",1643708968471,0.2,104.68,104.62,18.547]
["bitfinex","SOLUSD",1643708968770,0.2,104.68,104.64,14.333]
["bitfinex","SOLUSD",1643708969369,0.2,104.68,104.64,11.94568144]
["bitfinex","SOLUSD",1643708971273,0.2,104.71,104.64,11.94568144]
["bitfinex","SOLUSD",1643708971475,4.976,104.71,104.64,11.94568144]
["bitfinex","SOLUSD",1643708971974,22.51569142,104.71,104.64,11.94568144]
["bitfinex","SOLUSD",1643708972175,36.54812488,104.7,104.64,11.94568144]
["bitfinex","SOLUSD",1643708972473,0.2,104.69,104.64,11.94568144]
["bitfinex","SOLUSD",1643708975683,0.25,104.7,104.64,11.94568144]
["bitfinex","SOLUSD",1643708975879,0.25,104.71,104.64,11.94568144]
["bitfinex","SOLUSD",1643708976082,4.776,104.7,104.64,11.94568144]
["bitfinex","SOLUSD",1643708976279,4.776,104.72,104.64,11.94568144]
["bitfinex","SOLUSD",1643708976479,38.24081845,104.69,104.64,11.94568144]
["bitfinex","SOLUSD",1643708976682,0.2,104.68,104.64,11.94568144]
["bitfinex","SOLUSD",1643708979387,0.2,104.68,104.63,14.335]
["bitfinex","SOLUSD",1643708979586,0.2,104.68,104.62,48.5494]
["bitfinex","SOLUSD",1643708980488,17.49369142,104.68,104.59,4.776]
["bitfinex","SOLUSD",1643708980687,136.92590535,104.67,104.56,4.777]
["bitfinex","SOLUSD",1643708980888,143.17590535,104.67,104.55,98.7652]
["bitfinex","SOLUSD",1643708981088,2.95669142,104.66,104.55,93.9862]
["bitfinex","SOLUSD",1643708981289,46.03471728,104.64,104.55,93.9862]
["bitfinex","SOLUSD",1643708981492,0.25,104.66,104.58,14.342]
["bitfinex","SOLUSD",1643708981690,14.589,104.67,104.58,14.342]
["bitfinex","SOLUSD",1643708981889,14.589,104.67,104.59,4.777]
["bitfinex","SOLUSD",1643708982189,11.27,104.68,104.59,4.777]
["bitfinex","SOLUSD",1643708982391,51.93478909,104.68,104.59,5.027]
["bitfinex","SOLUSD",1643708982589,51.73478909,104.68,104.59,5.027]
["bitfinex","SOLUSD",1643708982789,51.93478909,104.68,104.61,14.338]
["bitfinex","SOLUSD",1643708983190,51.93478909,104.68,104.61,14.588]
["bitfinex","SOLUSD",1643708983990,51.73478909,104.68,104.62,19.113]
["bitfinex","SOLUSD",1643708984189,51.73478909,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643708984591,51.93478909,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643708984791,51.73478909,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643708984995,51.93478909,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643708985194,51.73478909,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643708985395,51.93478909,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643708985595,51.73478909,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643708985795,51.73478909,104.68,104.62,19.363]
["bitfinex","SOLUSD",1643708985995,11.27,104.68,104.62,19.363]
["bitfinex","SOLUSD",1643708986195,11.07,104.68,104.62,19.363]
["bitfinex","SOLUSD",1643708986597,11.27,104.68,104.62,19.363]
["bitfinex","SOLUSD",1643708986895,11.07,104.68,104.62,19.363]
["bitfinex","SOLUSD",1643708987299,11.27,104.68,104.62,19.363]
["bitfinex","SOLUSD",1643708987500,11.07,104.68,104.63,93.1]
["bitfinex","SOLUSD",1643708987697,11.07,104.68,104.64,14.327]
["bitfinex","SOLUSD",1643708987896,11.07,104.68,104.64,14.577]
["bitfinex","SOLUSD",1643708988097,11.27,104.68,104.64,14.577]
["bitfinex","SOLUSD",1643708988298,11.07,104.68,104.64,14.577]
["bitfinex","SOLUSD",1643708988700,11.07,104.68,104.64,19.354]
["bitfinex","SOLUSD",1643708989399,11.27,104.68,104.64,19.354]
["bitfinex","SOLUSD",1643708989599,11.27,104.68,104.64,14.327]
["bitfinex","SOLUSD",1643708989600,11.07,104.68,104.64,14.327]
["bitfinex","SOLUSD",1643708989800,11.07,104.68,104.64,14.577]
["bitfinex","SOLUSD",1643708990004,11.27,104.68,104.64,14.577]
["bitfinex","SOLUSD",1643708990202,11.07,104.68,104.64,14.577]
["bitfinex","SOLUSD",1643708990404,11.07,104.68,104.64,19.354]
["bitfinex","SOLUSD",1643708990603,11.07,104.68,104.65,6.0]
["bitfinex","SOLUSD",1643708990804,11.07,104.68,104.66,20.39019997]
["bitfinex","SOLUSD",1643708991405,11.27,104.68,104.66,20.39019997]
["bitfinex","SOLUSD",1643708991606,0.2,104.74,104.66,20.64019997]
["bitfinex","SOLUSD",1643708991905,0.2,104.74,104.66,127.51019997]
["bitfinex","SOLUSD",1643708992104,4.777,104.75,104.69,14.323]
["bitfinex","SOLUSD",1643708992306,0.2,104.78,104.69,19.347]
["bitfinex","SOLUSD",1643708992509,6.0,104.77,104.69,19.347]
["bitfinex","SOLUSD",1643708992705,0.2,104.77,104.69,19.347]
["bitfinex","SOLUSD",1643708992905,0.2,104.77,104.7,6.0]
["bitfinex","SOLUSD",1643708993106,0.2,104.78,104.7,112.87]
["bitfinex","SOLUSD",1643708993306,0.2,104.78,104.7,113.12]
["bitfinex","SOLUSD",1643708993508,0.2,104.78,104.72,14.318]
["bitfinex","SOLUSD",1643708993925,0.2,104.78,104.72,14.568]
["bitfinex","SOLUSD",1643708994429,0.2,104.78,104.72,14.318]
["bitfinex","SOLUSD",1643708994627,45.65044845,104.76,104.72,14.318]
["bitfinex","SOLUSD",1643708994828,0.2,104.75,104.72,14.318]
["bitfinex","SOLUSD",1643708995228,0.2,104.78,104.73,6.06219997]
["bitfinex","SOLUSD",1643708995430,0.2,104.78,104.73,20.38419997]
["bitfinex","SOLUSD",1643708995629,6.2,104.78,104.73,20.38419997]
["bitfinex","SOLUSD",1643708995829,0.2,104.79,104.73,20.38419997]
["bitfinex","SOLUSD",1643708996028,41.96429298,104.79,104.73,20.38419997]
["bitfinex","SOLUSD",1643708996230,0.2,104.78,104.73,20.38419997]
["bitfinex","SOLUSD",1643708996431,6.45,104.79,104.73,20.38419997]
["bitfinex","SOLUSD",1643708996732,0.25,104.79,104.73,20.38419997]
["bitfinex","SOLUSD",1643708996930,6.0,104.78,104.73,20.38419997]
["bitfinex","SOLUSD",1643708997132,0.2,104.78,104.73,20.63419997]
["bitfinex","SOLUSD",1643708997332,6.0,104.78,104.73,20.63419997]
["bitfinex","SOLUSD",1643708997535,6.2,104.78,104.73,20.63419997]
["bitfinex","SOLUSD",1643708997832,0.2,104.78,104.73,20.63419997]
["bitfinex","SOLUSD",1643708998033,6.2,104.78,104.73,20.63419997]
["bitfinex","SOLUSD",1643708998834,32.96265703,104.77,104.73,20.38419997]
["bitfinex","SOLUSD",1643708999036,0.2,104.76,104.73,20.38419997]
["bitfinex","SOLUSD",1643708999433,0.2,104.76,104.73,20.63419997]
["bitfinex","SOLUSD",1643708999838,6.45,104.8,104.73,20.63419997]
["bitfinex","SOLUSD",1643709000635,46.33833814,104.79,104.73,20.63419997]
["bitfinex","SOLUSD",1643709000835,0.2,104.78,104.73,20.63419997]
["bitfinex","SOLUSD",1643709001035,6.2,104.78,104.73,20.63419997]
["bitfinex","SOLUSD",1643709002037,41.85150683,104.77,104.73,20.63419997]
["bitfinex","SOLUSD",1643709002238,0.2,104.76,104.73,20.63419997]
["bitfinex","SOLUSD",1643709002640,6.2,104.79,104.73,20.63419997]
["bitfinex","SOLUSD",1643709002838,6.0,104.79,104.73,20.63419997]
["bitfinex","SOLUSD",1643709003039,0.45,104.8,104.73,20.63419997]
["bitfinex","SOLUSD",1643709003238,5.023,104.81,104.73,20.38419997]
["bitfinex","SOLUSD",1643709003440,2.95669142,104.79,104.68,13.77]
["bitfinex","SOLUSD",1643709003639,38.32817492,104.77,104.63,47.1444]
["bitfinex","SOLUSD",1643709003840,40.0815593,104.75,104.6,4.775]
["bitfinex","SOLUSD",1643709004039,43.2441523,104.73,104.63,14.332]
["bitfinex","SOLUSD",1643709004239,37.06174301,104.71,104.59,76.1585]
["bitfinex","SOLUSD",1643709004440,0.2,104.7,104.6,106.87]
["bitfinex","SOLUSD",1643709004640,0.2,104.7,104.61,4.777]
["bitfinex","SOLUSD",1643709005144,0.2,104.7,104.63,14.332]
["bitfinex","SOLUSD",1643709005340,0.2,104.72,104.63,14.332]
["bitfinex","SOLUSD",1643709005540,0.2,104.72,104.64,4.776]
["bitfinex","SOLUSD",1643709005741,0.2,104.73,104.64,4.776]
["bitfinex","SOLUSD",1643709005944,45.49092901,104.76,104.65,93.1]
["bitfinex","SOLUSD",1643709006141,0.2,104.75,104.66,4.775]
["bitfinex","SOLUSD",1643709006340,0.2,104.75,104.64,4.775]
["bitfinex","SOLUSD",1643709006744,0.2,104.75,104.66,71.958]
["bitfinex","SOLUSD",1643709006945,4.775,104.77,104.67,4.775]
["bitfinex","SOLUSD",1643709006946,0.2,104.77,104.67,4.775]
["bitfinex","SOLUSD",1643709007144,4.975,104.8,104.68,13.77]
["bitfinex","SOLUSD",1643709007344,80.95358402,104.82,104.68,13.77]
["bitfinex","SOLUSD",1643709007345,24.29416378,104.81,104.69,4.773]
["bitfinex","SOLUSD",1643709007544,24.29416378,104.81,104.68,0.25]
["bitfinex","SOLUSD",1643709007545,13.77,104.79,104.68,0.25]
["bitfinex","SOLUSD",1643709007748,39.9145802,104.78,104.68,0.25]
["bitfinex","SOLUSD",1643709008045,0.2,104.77,104.7,14.32]
["bitfinex","SOLUSD",1643709008445,0.2,104.78,104.7,14.32]
["bitfinex","SOLUSD",1643709008646,0.2,104.79,104.7,14.57]
["bitfinex","SOLUSD",1643709008846,14.522,104.79,104.7,14.32]
["bitfinex","SOLUSD",1643709009047,4.973,104.78,104.7,14.32]
["bitfinex","SOLUSD",1643709009249,42.48972765,104.77,104.7,14.32]
["bitfinex","SOLUSD",1643709009547,0.2,104.76,104.7,14.32]
["bitfinex","SOLUSD",1643709009747,0.2,104.76,104.7,14.57]
["bitfinex","SOLUSD",1643709009949,0.2,104.76,104.7,14.32]
["bitfinex","SOLUSD",1643709010353,0.2,104.76,104.7,14.57]
["bitfinex","SOLUSD",1643709010950,0.2,104.76,104.69,14.324]
["bitfinex","SOLUSD",1643709011154,93.3,104.76,104.68,0.25]
["bitfinex","SOLUSD",1643709011351,46.65621281,104.75,104.68,0.25]
["bitfinex","SOLUSD",1643709011651,0.2,104.74,104.68,0.25]
["bitfinex","SOLUSD",1643709012051,21.50069142,104.78,104.69,4.775]
["bitfinex","SOLUSD",1643709012052,6.2,104.77,104.69,4.775]
["bitfinex","SOLUSD",1643709012251,6.2,104.77,104.7,14.322]
["bitfinex","SOLUSD",1643709012450,6.0,104.77,104.7,14.572]
["bitfinex","SOLUSD",1643709012674,0.2,104.78,104.7,14.322]
["bitfinex","SOLUSD",1643709012877,39.16985134,104.76,104.67,99.9912]
["bitfinex","SOLUSD",1643709013078,4.974,104.75,104.67,4.773]
["bitfinex","SOLUSD",1643709013275,4.974,104.75,104.68,14.325]
["bitfinex","SOLUSD",1643709013276,41.38528336,104.74,104.68,14.325]
["bitfinex","SOLUSD",1643709013480,0.2,104.73,104.68,14.325]
["bitfinex","SOLUSD",1643709013676,0.2,104.73,104.68,14.575]
["bitfinex","SOLUSD",1643709015877,0.2,104.73,104.68,14.325]
["bitfinex","SOLUSD",1643709016779,0.2,104.73,104.66,23.3708]
["bitfinex","SOLUSD",1643709016978,0.2,104.73,104.67,14.328]
["bitfinex","SOLUSD",1643709017578,4.775,104.74,104.67,14.328]
["bitfinex","SOLUSD",1643709017779,4.975,104.76,104.67,14.328]
["bitfinex","SOLUSD",1643709017983,10.975,104.76,104.67,14.578]
["bitfinex","SOLUSD",1643709018179,0.2,104.75,104.67,14.578]
["bitfinex","SOLUSD",1643709019381,4.775,104.76,104.67,14.578]
["bitfinex","SOLUSD",1643709019580,0.2,104.77,104.67,14.578]
["bitfinex","SOLUSD",1643709019782,0.2,104.78,104.67,28.348]
["bitfinex","SOLUSD",1643709019981,0.2,104.79,104.67,28.348]
["bitfinex","SOLUSD",1643709020180,4.774,104.77,104.67,28.098]
["bitfinex","SOLUSD",1643709020382,38.86338352,104.77,104.67,28.348]
["bitfinex","SOLUSD",1643709020684,0.2,104.76,104.67,29.67953031]
["bitfinex","SOLUSD",1643709020887,0.2,104.76,104.68,4.774]
["bitfinex","SOLUSD",1643709021083,4.974,104.76,104.68,14.326]
["bitfinex","SOLUSD",1643709021281,43.11754209,104.75,104.68,14.576]
["bitfinex","SOLUSD",1643709021487,0.2,104.74,104.68,14.576]
["bitfinex","SOLUSD",1643709021780,0.2,104.77,104.68,14.576]
["bitfinex","SOLUSD",1643709021980,14.576,104.76,104.68,14.576]
["bitfinex","SOLUSD",1643709022181,0.2,104.75,104.68,14.576]
["bitfinex","SOLUSD",1643709022381,40.00157512,104.75,104.68,14.326]
["bitfinex","SOLUSD",1643709022584,0.2,104.74,104.67,14.328]
["bitfinex","SOLUSD",1643709022782,4.975,104.74,104.67,14.328]
["bitfinex","SOLUSD",1643709023081,38.27529073,104.73,104.67,14.328]
["bitfinex","SOLUSD",1643709023284,0.2,104.72,104.67,14.328]
["bitfinex","SOLUSD",1643709025184,0.2,104.72,104.64,1.33153031]
["bitfinex","SOLUSD",1643709025385,33.69899223,104.71,104.64,1.33153031]
["bitfinex","SOLUSD",1643709025585,0.2,104.7,104.63,28.64373031]
["bitfinex","SOLUSD",1643709026386,0.2,104.7,104.64,20.332]
["bitfinex","SOLUSD",1643709026587,0.2,104.7,104.63,22.5372]
["bitfinex","SOLUSD",1643709026786,22.362,104.7,104.63,22.5372]
["bitfinex","SOLUSD",1643709026986,44.81925608,104.69,104.63,22.5372]
["bitfinex","SOLUSD",1643709027187,0.2,104.68,104.63,22.5372]
["bitfinex","SOLUSD",1643709027386,0.2,104.68,104.63,36.8702]
["bitfinex","SOLUSD",1643709028188,0.2,104.68,104.63,37.1202]
["bitfinex","SOLUSD",1643709028392,5.027,104.7,104.63,37.1202]
["bitfinex","SOLUSD",1643709028589,0.25,104.7,104.63,37.1202]
["bitfinex","SOLUSD",1643709028990,19.309,104.72,104.63,37.1202]
["bitfinex","SOLUSD",1643709029194,0.2,104.71,104.63,43.22773031]
["bitfinex","SOLUSD",1643709029390,6.2,104.71,104.63,43.22773031]
["bitfinex","SOLUSD",1643709029792,0.2,104.71,104.63,43.22773031]
["bitfinex","SOLUSD",1643709030090,6.2,104.71,104.63,43.22773031]
["bitfinex","SOLUSD",1643709030291,39.84097201,104.7,104.63,37.1202]
["bitfinex","SOLUSD",1643709030492,0.2,104.69,104.63,36.8702]
["bitfinex","SOLUSD",1643709030690,0.2,104.69,104.63,37.1202]
["bitfinex","SOLUSD",1643709030894,6.2,104.73,104.63,41.8972]
["bitfinex","SOLUSD",1643709031091,0.25,104.71,104.63,43.22873031]
["bitfinex","SOLUSD",1643709031291,0.25,104.71,104.63,41.6472]
["bitfinex","SOLUSD",1643709031292,14.333,104.71,104.63,41.6472]
["bitfinex","SOLUSD",1643709031494,0.2,104.7,104.63,4.777]
["bitfinex","SOLUSD",1643709031691,43.56501486,104.7,104.62,14.335]
["bitfinex","SOLUSD",1643709031895,0.2,104.69,104.62,14.335]
["bitfinex","SOLUSD",1643709032093,0.2,104.69,104.61,1.33153031]
["bitfinex","SOLUSD",1643709032493,14.535,104.69,104.62,19.111]
["bitfinex","SOLUSD",1643709032695,0.2,104.68,104.62,19.111]
["bitfinex","SOLUSD",1643709032895,93.55,104.69,104.62,14.334]
["bitfinex","SOLUSD",1643709033195,50.7523391,104.68,104.62,14.334]
["bitfinex","SOLUSD",1643709033397,46.2253391,104.68,104.62,14.334]
["bitfinex","SOLUSD",1643709033796,60.5623391,104.68,104.62,14.334]
["bitfinex","SOLUSD",1643709033996,60.5623391,104.68,104.61,15.66853031]
["bitfinex","SOLUSD",1643709034195,4.777,104.67,104.61,14.337]
["bitfinex","SOLUSD",1643709034395,43.53903359,104.66,104.61,14.337]
["bitfinex","SOLUSD",1643709034796,43.78903359,104.66,104.61,14.337]
["bitfinex","SOLUSD",1643709034995,43.53903359,104.66,104.61,14.337]
["bitfinex","SOLUSD",1643709035196,4.777,104.67,104.61,15.66853031]
["bitfinex","SOLUSD",1643709035396,0.2,104.69,104.61,15.66853031]
["bitfinex","SOLUSD",1643709035596,4.977,104.7,104.61,15.66853031]
["bitfinex","SOLUSD",1643709035799,0.2,104.7,104.62,4.777]
["bitfinex","SOLUSD",1643709036000,6.2,104.71,104.63,14.334]
["bitfinex","SOLUSD",1643709036198,34.24104644,104.7,104.63,14.334]
["bitfinex","SOLUSD",1643709036401,0.2,104.69,104.63,14.334]
["bitfinex","SOLUSD",1643709038103,0.2,104.69,104.63,14.584]
["bitfinex","SOLUSD",1643709038304,0.2,104.7,104.63,14.584]
["bitfinex","SOLUSD",1643709038604,0.2,104.72,104.63,14.584]
["bitfinex","SOLUSD",1643709038825,4.776,104.72,104.63,14.584]
["bitfinex","SOLUSD",1643709039002,10.776,104.72,104.63,14.584]
["bitfinex","SOLUSD",1643709039204,40.85170054,104.71,104.63,14.584]
["bitfinex","SOLUSD",1643709039405,0.2,104.7,104.63,14.584]
["bitfinex","SOLUSD",1643709041604,0.2,104.7,104.63,14.334]
["bitfinex","SOLUSD",1643709041805,7.93369142,104.7,104.63,14.334]
["bitfinex","SOLUSD",1643709042105,41.41521432,104.69,104.63,14.334]
["bitfinex","SOLUSD",1643709042304,0.2,104.68,104.63,14.334]
["bitfinex","SOLUSD",1643709043105,0.2,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643709044307,0.2,104.68,104.62,14.586]
["bitfinex","SOLUSD",1643709045911,0.2,104.68,104.62,0.25]
["bitfinex","SOLUSD",1643709046339,14.537,104.68,104.61,15.91953031]
["bitfinex","SOLUSD",1643709046510,36.65603642,104.67,104.61,15.91953031]
["bitfinex","SOLUSD",1643709047308,0.2,104.69,104.61,15.91953031]
["bitfinex","SOLUSD",1643709047509,5.227,104.71,104.61,14.588]
["bitfinex","SOLUSD",1643709048109,5.227,104.71,104.61,15.91953031]
["bitfinex","SOLUSD",1643709048110,14.334,104.7,104.61,15.91953031]
["bitfinex","SOLUSD",1643709048311,37.31354046,104.69,104.61,15.91953031]
["bitfinex","SOLUSD",1643709048510,0.2,104.68,104.61,14.588]
["bitfinex","SOLUSD",1643709048711,0.2,104.68,104.61,14.338]
["bitfinex","SOLUSD",1643709049914,0.2,104.68,104.61,15.66953031]
["bitfinex","SOLUSD",1643709050113,0.2,104.68,104.61,15.91953031]
["bitfinex","SOLUSD",1643709052916,93.3,104.68,104.62,1.33153031]
["bitfinex","SOLUSD",1643709053117,41.78916798,104.67,104.62,15.66753031]
["bitfinex","SOLUSD",1643709053316,41.78916798,104.67,104.62,15.91753031]
["bitfinex","SOLUSD",1643709053923,134.88916798,104.67,104.62,15.66753031]
["bitfinex","SOLUSD",1643709054121,41.78916798,104.67,104.62,14.336]
["bitfinex","SOLUSD",1643709054318,19.313,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643709054618,112.413,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643709054820,107.436,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643709055019,107.636,104.68,104.62,14.336]
["bitfinex","SOLUSD",1643709055226,36.11789197,104.67,104.62,14.336]
["bitfinex","SOLUSD",1643709055823,36.11789197,104.67,104.62,15.66753031]
["bitfinex","SOLUSD",1643709056223,36.11789197,104.67,104.61,15.66953031]
["bitfinex","SOLUSD",1643709056824,36.11789197,104.67,104.61,15.91953031]
["bitfinex","SOLUSD",1643709057022,36.11789197,104.67,104.61,15.66953031]
["bitfinex","SOLUSD",1643709057224,39.07458339,104.67,104.61,15.66953031]
["bitfinex","SOLUSD",1643709057424,40.89489197,104.67,104.61,15.66953031]
["bitfinex","SOLUSD",1643709058423,36.36789197,104.67,104.61,15.66953031]
["bitfinex","SOLUSD",1643709059228,36.36789197,104.67,104.61,14.338]
["bitfinex","SOLUSD",1643709060426,36.11789197,104.67,104.61,14.338]
["bitfinex","SOLUSD",1643709060726,36.11789197,104.67,104.61,15.66953031]
["bitfinex","SOLUSD",1643709060928,0.2,104.68,104.61,15.91953031]
["bitfinex","SOLUSD",1643709061127,0.2,104.68,104.62,1.33153031]
["bitfinex","SOLUSD",1643709061353,0.2,104.71,104.64,14.333]
["bitfinex","SOLUSD",1643709061952,46.01919589,104.71,104.64,14.333]
["bitfinex","SOLUSD",1643709062250,0.2,104.7,104.64,14.333]
["bitfinex","SOLUSD",1643709064053,0.2,104.7,104.64,14.583]
["bitfinex","SOLUSD",1643709064653,0.2,104.7,104.64,14.333]
["bitfinex","SOLUSD",1643709066861,33.42457407,104.69,104.64,14.333]
["bitfinex","SOLUSD",1643709067058,0.2,104.68,104.64,14.333]
["bitfinex","SOLUSD",1643709067257,0.2,104.68,104.63,14.335]
["bitfinex","SOLUSD",1643709067461,34.14679752,104.67,104.62,1.33153031]
["bitfinex","SOLUSD",1643709067667,34.14679752,104.67,104.6,6.10853031]
["bitfinex","SOLUSD",1643709067857,34.14679752,104.67,104.59,48.1946]
["bitfinex","SOLUSD",1643709067858,2.95669142,104.66,104.59,24.78703031]
["bitfinex","SOLUSD",1643709068058,44.55964621,104.65,104.59,24.78703031]
["bitfinex","SOLUSD",1643709068458,44.55964621,104.65,104.59,39.12703031]
["bitfinex","SOLUSD",1643709068658,44.55964621,104.65,104.6,6.11053031]
["bitfinex","SOLUSD",1643709070160,44.55964621,104.65,104.6,20.44753031]
["bitfinex","SOLUSD",1643709071160,44.55964621,104.65,104.6,19.116]
["bitfinex","SOLUSD",1643709071365,101.03369142,104.68,104.6,19.366]
["bitfinex","SOLUSD",1643709071561,6.0,104.67,104.6,20.69753031]
["bitfinex","SOLUSD",1643709071964,6.2,104.68,104.6,20.69753031]
["bitfinex","SOLUSD",1643709072163,6.2,104.68,104.61,1.33153031]
["bitfinex","SOLUSD",1643709072363,47.6861426,104.68,104.62,14.335]
["bitfinex","SOLUSD",1643709072564,47.6861426,104.68,104.62,8.26772231]
["bitfinex","SOLUSD",1643709072869,47.9361426,104.68,104.62,8.26772231]
["bitfinex","SOLUSD",1643709073464,47.6861426,104.68,104.62,8.51772231]
["bitfinex","SOLUSD",1643709073669,47.6861426,104.68,104.6,1.33153031]
["bitfinex","SOLUSD",1643709073865,4.777,104.67,104.57,2.65868911]
["bitfinex","SOLUSD",1643709074066,0.30846739,104.65,104.55,2.65868911]
["bitfinex","SOLUSD",1643709074267,18.55,104.64,104.55,2.65868911]
["bitfinex","SOLUSD",1643709074472,18.55,104.64,104.53,2.65868911]
["bitfinex","SOLUSD",1643709074669,6.0,104.63,104.53,2.65868911]
["bitfinex","SOLUSD",1643709074867,54.25026836,104.62,104.53,2.65868911]
["bitfinex","SOLUSD",1643709075068,44.7368478,104.6,104.52,37.33856704]
["bitfinex","SOLUSD",1643709075267,49.5178478,104.6,104.52,37.33856704]
["bitfinex","SOLUSD",1643709075465,49.5178478,104.6,104.51,51.4264]
["bitfinex","SOLUSD",1643709075668,49.7678478,104.6,104.51,46.6464]
["bitfinex","SOLUSD",1643709075867,52.72453922,104.6,104.51,46.6464]
["bitfinex","SOLUSD",1643709076068,49.7678478,104.6,104.51,46.6464]
["bitfinex","SOLUSD",1643709076468,49.5178478,104.6,104.52,42.12786315]
["bitfinex","SOLUSD",1643709076668,44.7368478,104.6,104.54,19.0902393]
["bitfinex","SOLUSD",1643709076869,44.7368478,104.6,104.52,14.597]
["bitfinex","SOLUSD",1643709077072,44.7368478,104.6,104.52,14.347]
["bitfinex","SOLUSD",1643709078076,59.0848478,104.6,104.52,49.50735217]
["bitfinex","SOLUSD",1643709078277,44.7368478,104.6,104.54,26.05775028]
["bitfinex","SOLUSD",1643709078674,44.7368478,104.6,104.53,19.127]
["bitfinex","SOLUSD",1643709078884,44.9868478,104.6,104.53,19.127]
["bitfinex","SOLUSD",1643709080098,44.9868478,104.6,104.53,4.781]
["bitfinex","SOLUSD",1643709081100,44.9868478,104.6,104.52,55.47703427]
["bitfinex","SOLUSD",1643709082001,59.3348478,104.6,104.52,55.72703427]
["bitfinex","SOLUSD",1643709083402,44.9868478,104.6,104.52,55.72703427]
["bitfinex","SOLUSD",1643709083803,0.25,104.6,104.52,55.72703427]
["bitfinex","SOLUSD",1643709084202,32.898,104.61,104.52,55.72703427]
["bitfinex","SOLUSD",1643709084203,5.031,104.61,104.52,55.72703427]
["bitfinex","SOLUSD",1643709084403,4.781,104.62,104.54,14.345]
["bitfinex","SOLUSD",1643709084602,6.0,104.61,104.54,14.345]
["bitfinex","SOLUSD",1643709084805,51.71083074,104.61,104.55,20.08906818]
["bitfinex","SOLUSD",1643709085403,1.1354,104.6,104.55,20.08906818]
["bitfinex","SOLUSD",1643709085603,1.1354,104.6,104.52,5.031]
["bitfinex","SOLUSD",1643709085804,6.0,104.59,104.52,19.377]
["bitfinex","SOLUSD",1643709086204,1.1354,104.6,104.52,19.377]
["bitfinex","SOLUSD",1643709086604,35.63822007,104.59,104.53,41.41282181]
["bitfinex","SOLUSD",1643709086806,0.25,104.59,104.53,41.41282181]
["bitfinex","SOLUSD",1643709087005,6.25,104.59,104.53,41.41282181]
["bitfinex","SOLUSD",1643709087204,0.25,104.59,104.53,41.41282181]
["bitfinex","SOLUSD",1643709087704,15.4834,104.6,104.53,41.66282181]
["bitfinex","SOLUSD",1643709087907,15.7334,104.6,104.53,41.66282181]
["bitfinex","SOLUSD",1643709088206,15.7334,104.6,104.53,41.41282181]
["bitfinex","SOLUSD",1643709088405,35.25608826,104.59,104.52,41.9621]
["bitfinex","SOLUSD",1643709088608,41.50608826,104.59,104.52,14.346]
["bitfinex","SOLUSD",1643709089005,1.1354,104.58,104.52,14.346]
["bitfinex","SOLUSD",1643709089407,1.1354,104.58,104.52,11.95776921]
["bitfinex","SOLUSD",1643709089807,1.1354,104.58,104.53,4.782]
["bitfinex","SOLUSD",1643709090008,1.1354,104.58,104.54,52.40166402]
["bitfinex","SOLUSD",1643709090410,1.1354,104.58,104.54,52.65166402]
["bitfinex","SOLUSD",1643709092108,1.1354,104.61,104.54,52.65166402]
["bitfinex","SOLUSD",1643709092309,7.1354,104.61,104.54,52.65166402]
["bitfinex","SOLUSD",1643709092512,7.3854,104.61,104.54,52.40166402]
["bitfinex","SOLUSD",1643709092711,7.3854,104.61,104.53,4.782]
["bitfinex","SOLUSD",1643709092910,93.1,104.59,104.49,4.781]
["bitfinex","SOLUSD",1643709093110,10.782,104.58,104.47,51.806]
["bitfinex","SOLUSD",1643709093311,9.20669142,104.58,104.47,51.806]
["bitfinex","SOLUSD",1643709093512,116.65769142,104.58,104.47,51.806]
["bitfinex","SOLUSD",1643709093711,54.51436875,104.58,104.48,42.58444847]
["bitfinex","SOLUSD",1643709093911,40.16336875,104.58,104.49,4.783]
["bitfinex","SOLUSD",1643709094115,40.16336875,104.58,104.5,18.63365398]
["bitfinex","SOLUSD",1643709094313,43.12006017,104.58,104.5,18.63365398]
["bitfinex","SOLUSD",1643709094915,54.51436875,104.58,104.5,18.63365398]
["bitfinex","SOLUSD",1643709095116,1.1354,104.57,104.5,18.63365398]
["bitfinex","SOLUSD",1643709095314,39.76595465,104.56,104.5,18.63365398]
["bitfinex","SOLUSD",1643709095513,1.1354,104.57,104.5,18.63365398]
["bitfinex","SOLUSD",1643709095715,1.1354,104.57,104.5,18.88365398]
["bitfinex","SOLUSD",1643709095913,1.1354,104.57,104.5,18.63365398]
["bitfinex","SOLUSD",1643709096114,1.1354,104.57,104.5,18.88365398]
["bitfinex","SOLUSD",1643709096514,46.07712432,104.57,104.5,18.88365398]
["bitfinex","SOLUSD",1643709096715,46.07712432,104.57,104.5,18.63365398]
["bitfinex","SOLUSD",1643709097116,49.28381574,104.57,104.5,18.63365398]
["bitfinex","SOLUSD",1643709097316,49.28381574,104.57,104.5,18.88365398]
["bitfinex","SOLUSD",1643709097619,46.32712432,104.57,104.5,18.63365398]
["bitfinex","SOLUSD",1643709098017,6.0,104.56,104.5,18.63365398]
["bitfinex","SOLUSD",1643709098416,37.81044019,104.55,104.5,18.63365398]
["bitfinex","SOLUSD",1643709098816,1.1354,104.55,104.5,18.63365398]
["bitfinex","SOLUSD",1643709099419,1.1354,104.55,104.49,14.349]
["bitfinex","SOLUSD",1643709099617,6.0,104.54,104.48,19.135]
["bitfinex","SOLUSD",1643709099817,1.1354,104.55,104.48,19.135]
["bitfinex","SOLUSD",1643709100220,1.1354,104.55,104.48,19.385]
["bitfinex","SOLUSD",1643709100417,1.1354,104.55,104.49,44.07229189]
["bitfinex","SOLUSD",1643709100619,1.1354,104.55,104.5,14.35]
["bitfinex","SOLUSD",1643709100817,1.1354,104.55,104.5,14.6]
["bitfinex","SOLUSD",1643709101418,37.29560564,104.54,104.49,44.07229189]
["bitfinex","SOLUSD",1643709101817,37.29560564,104.54,104.49,14.352]
["bitfinex","SOLUSD",1643709102217,37.29560564,104.54,104.48,4.782]
["bitfinex","SOLUSD",1643709102218,93.1,104.53,104.48,4.782]
["bitfinex","SOLUSD",1643709102419,99.35,104.53,104.48,4.782]
["bitfinex","SOLUSD",1643709102618,2.95669142,104.52,104.48,4.782]
["bitfinex","SOLUSD",1643709102825,49.42494418,104.52,104.48,4.782]
["bitfinex","SOLUSD",1643709103119,6.0,104.51,104.45,4.784]
["bitfinex","SOLUSD",1643709103318,6.25,104.51,104.44,24.1445]
["bitfinex","SOLUSD",1643709103919,46.34815563,104.5,104.44,23.6445]
["bitfinex","SOLUSD",1643709104120,46.34815563,104.5,104.44,14.359]
["bitfinex","SOLUSD",1643709104519,60.53384705,104.5,104.44,14.359]
["bitfinex","SOLUSD",1643709104720,57.82715563,104.5,104.44,14.359]
["bitfinex","SOLUSD",1643709105120,57.82715563,104.5,104.45,15.93208478]
["bitfinex","SOLUSD",1643709105121,57.57715563,104.5,104.45,15.93208478]
["bitfinex","SOLUSD",1643709105323,57.57715563,104.5,104.44,14.359]
["bitfinex","SOLUSD",1643709105722,57.82715563,104.5,104.43,43.1565]
["bitfinex","SOLUSD",1643709105923,2.95669142,104.49,104.43,38.3715]
["bitfinex","SOLUSD",1643709106125,1.1354,104.49,104.43,38.3715]
["bitfinex","SOLUSD",1643709106345,46.20209556,104.48,104.43,73.49288077]
["bitfinex","SOLUSD",1643709106523,46.20209556,104.48,104.43,38.3715]
["bitfinex","SOLUSD",1643709106925,1.1354,104.49,104.43,38.3715]
["bitfinex","SOLUSD",1643709107124,1.1354,104.49,104.45,14.358]
["bitfinex","SOLUSD",1643709107724,1.1354,104.52,104.44,4.785]
["bitfinex","SOLUSD",1643709107927,2.95669142,104.51,104.44,36.42391174]
["bitfinex","SOLUSD",1643709108125,33.54713262,104.5,104.44,36.42391174]
["bitfinex","SOLUSD",1643709108825,4.785,104.51,104.44,36.42391174]
["bitfinex","SOLUSD",1643709109025,5.9204,104.52,104.44,36.42391174]
["bitfinex","SOLUSD",1643709109426,6.0,104.51,104.44,36.42391174]
["bitfinex","SOLUSD",1643709109826,41.23143042,104.5,104.44,50.78291174]
["bitfinex","SOLUSD",1643709110026,6.0,104.51,104.44,50.78291174]
["bitfinex","SOLUSD",1643709110629,2.95669142,104.5,104.44,51.03291174]
["bitfinex","SOLUSD",1643709110829,1.1354,104.52,104.44,51.03291174]
["bitfinex","SOLUSD",1643709111029,1.1354,104.49,104.44,51.03291174]
["bitfinex","SOLUSD",1643709112130,4.785,104.55,104.47,14.355]
["bitfinex","SOLUSD",1643709112328,13.77,104.58,104.47,14.605]
["bitfinex","SOLUSD",1643709112530,4.783,104.57,104.48,24.1739]
["bitfinex","SOLUSD",1643709112731,4.783,104.57,104.48,28.9569]
["bitfinex","SOLUSD",1643709112932,46.3780562,104.56,104.49,23.65879071]
["bitfinex","SOLUSD",1643709113432,7.73969142,104.57,104.49,23.90879071]
["bitfinex","SOLUSD",1643709113631,4.783,104.57,104.49,23.90879071]
["bitfinex","SOLUSD",1643709113854,4.783,104.57,104.5,14.351]
["bitfinex","SOLUSD",1643709114032,4.783,104.58,104.5,14.351]
["bitfinex","SOLUSD",1643709114329,4.783,104.58,104.51,34.10154309]
["bitfinex","SOLUSD",1643709114528,19.133,104.58,104.51,34.10154309]
["bitfinex","SOLUSD",1643709114931,22.08969142,104.58,104.51,34.10154309]
["bitfinex","SOLUSD",1643709115132,22.08969142,104.58,104.51,48.45154309]
["bitfinex","SOLUSD",1643709115329,14.35,104.58,104.51,48.45154309]
["bitfinex","SOLUSD",1643709115730,2.95669142,104.57,104.51,48.45154309]
["bitfinex","SOLUSD",1643709116031,14.35,104.58,104.51,48.70154309]
["bitfinex","SOLUSD",1643709116431,14.6,104.58,104.51,48.70154309]
["bitfinex","SOLUSD",1643709118033,14.6,104.58,104.51,48.45154309]
["bitfinex","SOLUSD",1643709118233,14.6,104.58,104.51,48.70154309]
["bitfinex","SOLUSD",1643709118834,0.25,104.58,104.51,48.70154309]
["bitfinex","SOLUSD",1643709119235,56.01430011,104.59,104.51,48.70154309]
["bitfinex","SOLUSD",1643709120141,36.53656673,104.57,104.51,48.45154309]
["bitfinex","SOLUSD",1643709120438,20.35,104.58,104.51,48.45154309]
["bitfinex","SOLUSD",1643709121443,44.38012882,104.57,104.5,37.5598]
["bitfinex","SOLUSD",1643709121640,14.353,104.56,104.47,47.837]
["bitfinex","SOLUSD",1643709121837,4.784,104.55,104.47,0.25]
["bitfinex","SOLUSD",1643709122039,11.034,104.56,104.47,11.034]
["bitfinex","SOLUSD",1643709122237,47.33682024,104.57,104.47,33.8092]
["bitfinex","SOLUSD",1643709122238,44.38012882,104.57,104.47,33.8092]
["bitfinex","SOLUSD",1643709122538,44.63012882,104.57,104.48,37.86014955]
["bitfinex","SOLUSD",1643709122737,58.73212882,104.57,104.5,22.2225529]
["bitfinex","SOLUSD",1643709122940,58.73212882,104.57,104.5,22.4725529]
["bitfinex","SOLUSD",1643709123540,58.73212882,104.57,104.5,22.2225529]
["bitfinex","SOLUSD",1643709124142,58.73212882,104.57,104.5,36.5745529]
["bitfinex","SOLUSD",1643709124642,58.98212882,104.57,104.5,36.5745529]
["bitfinex","SOLUSD",1643709124941,58.73212882,104.57,104.5,36.5745529]
["bitfinex","SOLUSD",1643709125142,44.38012882,104.57,104.5,36.8245529]
["bitfinex","SOLUSD",1643709125342,44.38012882,104.57,104.5,36.5745529]
["bitfinex","SOLUSD",1643709125542,49.16312882,104.57,104.5,36.5745529]
["bitfinex","SOLUSD",1643709125744,44.38012882,104.57,104.5,36.8245529]
["bitfinex","SOLUSD",1643709125942,44.38012882,104.57,104.5,36.5745529]
["bitfinex","SOLUSD",1643709126343,44.38012882,104.57,104.5,36.8245529]
["bitfinex","SOLUSD",1643709126542,44.63012882,104.57,104.5,36.8245529]
["bitfinex","SOLUSD",1643709127142,19.133,104.58,104.5,36.8245529]
["bitfinex","SOLUSD",1643709127343,14.6,104.58,104.5,41.6065529]
["bitfinex","SOLUSD",1643709128043,51.85595378,104.58,104.5,41.6065529]
["bitfinex","SOLUSD",1643709128248,51.85595378,104.58,104.5,36.5745529]
["bitfinex","SOLUSD",1643709128646,6.0,104.57,104.5,36.8245529]
["bitfinex","SOLUSD",1643709128869,43.83516799,104.56,104.5,36.8245529]
["bitfinex","SOLUSD",1643709129045,43.83516799,104.56,104.5,36.5745529]
["bitfinex","SOLUSD",1643709129249,14.6,104.58,104.5,36.5745529]
["bitfinex","SOLUSD",1643709129445,14.6,104.58,104.5,36.8245529]
["bitfinex","SOLUSD",1643709129647,0.25,104.58,104.5,36.8245529]
["bitfinex","SOLUSD",1643709129847,7.73869142,104.59,104.5,36.8245529]
["bitfinex","SOLUSD",1643709129848,7.98869142,104.59,104.5,36.8245529]
["bitfinex","SOLUSD",1643709130048,6.0,104.58,104.5,36.8245529]
["bitfinex","SOLUSD",1643709130252,38.56876616,104.57,104.51,19.132]
["bitfinex","SOLUSD",1643709130452,38.56876616,104.57,104.51,14.35]
["bitfinex","SOLUSD",1643709131153,6.0,104.58,104.52,35.50823824]
["bitfinex","SOLUSD",1643709131353,6.0,104.58,104.52,50.10723824]
["bitfinex","SOLUSD",1643709131554,6.0,104.59,104.52,50.10723824]
["bitfinex","SOLUSD",1643709131953,6.0,104.6,104.52,49.85723824]
["bitfinex","SOLUSD",1643709132253,42.03453637,104.6,104.52,50.10723824]
["bitfinex","SOLUSD",1643709132453,6.0,104.6,104.52,50.10723824]
["bitfinex","SOLUSD",1643709132654,6.0,104.6,104.52,54.88823824]
["bitfinex","SOLUSD",1643709132852,4.782,104.61,104.52,54.88823824]
["bitfinex","SOLUSD",1643709133052,35.71649142,104.63,104.52,54.88823824]
["bitfinex","SOLUSD",1643709133256,35.71649142,104.63,104.53,24.6525]
["bitfinex","SOLUSD",1643709133257,6.0,104.61,104.53,24.6525]
["bitfinex","SOLUSD",1643709133455,43.40445452,104.62,104.55,14.343]
["bitfinex","SOLUSD",1643709133654,43.40445452,104.62,104.56,33.90555925]
["bitfinex","SOLUSD",1643709133953,43.40445452,104.62,104.54,27.6689]
["bitfinex","SOLUSD",1643709134254,4.781,104.61,104.54,22.8879]
["bitfinex","SOLUSD",1643709134453,5.031,104.61,104.54,22.8879]
["bitfinex","SOLUSD",1643709134853,43.22342207,104.6,104.54,65.74071348]
["bitfinex","SOLUSD",1643709135055,43.22342207,104.6,104.55,14.345]
["bitfinex","SOLUSD",1643709135252,43.47342207,104.6,104.55,14.345]
["bitfinex","SOLUSD",1643709135654,0.25,104.6,104.55,14.345]
["bitfinex","SOLUSD",1643709135856,4.781,104.61,104.55,14.595]
["bitfinex","SOLUSD",1643709136054,14.343,104.64,104.55,14.595]
["bitfinex","SOLUSD",1643709136254,4.781,104.65,104.56,4.78]
["bitfinex","SOLUSD",1643709136481,4.78,104.66,104.58,14.341]
["bitfinex","SOLUSD",1643709136679,35.56498622,104.65,104.59,17.22988897]
["bitfinex","SOLUSD",1643709136881,35.56498622,104.65,104.59,17.47988897]
["bitfinex","SOLUSD",1643709137079,35.56498622,104.65,104.59,17.22988897]
["bitfinex","SOLUSD",1643709137280,4.779,104.67,104.59,17.47988897]
["bitfinex","SOLUSD",1643709137482,19.117,104.67,104.59,31.81988897]
["bitfinex","SOLUSD",1643709138494,0.2,104.68,104.6,10.777]
["bitfinex","SOLUSD",1643709138782,47.778,104.73,104.6,10.777]
["bitfinex","SOLUSD",1643709138783,4.777,104.74,104.62,71.962]
["bitfinex","SOLUSD",1643709138982,4.777,104.76,104.63,4.776]
["bitfinex","SOLUSD",1643709139187,18.544,104.79,104.63,129.3062]
["bitfinex","SOLUSD",1643709139381,18.544,104.79,104.64,42.65281348]
["bitfinex","SOLUSD",1643709139382,38.8868544,104.79,104.64,42.65281348]
["bitfinex","SOLUSD",1643709139581,18.812,104.79,104.66,17.22988897]
["bitfinex","SOLUSD",1643709139781,4.774,104.79,104.67,4.774]
["bitfinex","SOLUSD",1643709139985,4.774,104.79,104.67,24.544]
["bitfinex","SOLUSD",1643709140183,4.774,104.8,104.67,27.75069142]
["bitfinex","SOLUSD",1643709140383,4.773,104.81,104.67,120.85069142]
["bitfinex","SOLUSD",1643709140583,8.95669142,104.8,104.68,35.46207513]
["bitfinex","SOLUSD",1643709140783,4.773,104.79,104.68,49.23207513]
["bitfinex","SOLUSD",1643709140986,37.52209431,104.78,104.69,6.0]
["bitfinex","SOLUSD",1643709141184,37.52209431,104.78,104.7,24.42062732]
["bitfinex","SOLUSD",1643709141382,37.52209431,104.78,104.7,38.74262732]
["bitfinex","SOLUSD",1643709141586,37.52209431,104.78,104.7,38.99262732]
["bitfinex","SOLUSD",1643709142784,37.77209431,104.78,104.7,38.99262732]
["bitfinex","SOLUSD",1643709142984,6.0,104.77,104.7,38.74262732]
["bitfinex","SOLUSD",1643709143185,4.773,104.76,104.7,14.322]
["bitfinex","SOLUSD",1643709143384,7.97969142,104.76,104.66,13.77]
["bitfinex","SOLUSD",1643709143587,2.95669142,104.75,104.66,13.77]
["bitfinex","SOLUSD",1643709144084,49.68198852,104.76,104.67,37.30117812]
["bitfinex","SOLUSD",1643709144288,44.90898852,104.76,104.69,22.58152433]
["bitfinex","SOLUSD",1643709144485,49.93298852,104.76,104.7,14.325]
["bitfinex","SOLUSD",1643709145787,45.15898852,104.76,104.7,14.325]
["bitfinex","SOLUSD",1643709146189,13.73069142,104.75,104.68,14.328]
["bitfinex","SOLUSD",1643709146386,13.98069142,104.75,104.64,37.1635]
["bitfinex","SOLUSD",1643709146586,2.95669142,104.74,104.64,37.1635]
["bitfinex","SOLUSD",1643709146788,4.776,104.73,104.64,37.1635]
["bitfinex","SOLUSD",1643709146986,41.76634306,104.72,104.65,39.82844397]
["bitfinex","SOLUSD",1643709147187,19.356,104.73,104.65,87.58944397]
["bitfinex","SOLUSD",1643709147386,19.356,104.73,104.66,20.33]
["bitfinex","SOLUSD",1643709147387,4.776,104.73,104.66,20.33]
["bitfinex","SOLUSD",1643709147785,5.026,104.73,104.66,20.33]
["bitfinex","SOLUSD",1643709147986,4.776,104.73,104.66,20.33]
["bitfinex","SOLUSD",1643709148186,43.45129694,104.73,104.67,20.05425848]
["bitfinex","SOLUSD",1643709148387,38.67529694,104.73,104.67,20.05425848]
["bitfinex","SOLUSD",1643709148587,38.92529694,104.73,104.67,14.329]
["bitfinex","SOLUSD",1643709148789,41.63198836,104.73,104.67,14.329]
["bitfinex","SOLUSD",1643709148987,38.67529694,104.73,104.67,14.329]
["bitfinex","SOLUSD",1643709149590,55.96198836,104.73,104.66,14.332]
["bitfinex","SOLUSD",1643709149789,38.41857093,104.71,104.63,91.78477064]
["bitfinex","SOLUSD",1643709149988,4.776,104.7,104.63,91.78477064]
["bitfinex","SOLUSD",1643709150188,10.776,104.7,104.63,91.78477064]
["bitfinex","SOLUSD",1643709150389,10.776,104.7,104.63,92.03477064]
["bitfinex","SOLUSD",1643709150589,38.41857093,104.71,104.63,92.03477064]
["bitfinex","SOLUSD",1643709150789,42.24404211,104.69,104.63,91.78477064]
["bitfinex","SOLUSD",1643709150988,42.24404211,104.69,104.65,14.333]
["bitfinex","SOLUSD",1643709151394,42.49404211,104.69,104.65,14.333]
["bitfinex","SOLUSD",1643709151789,42.24404211,104.69,104.65,14.333]
["bitfinex","SOLUSD",1643709151989,42.49404211,104.69,104.65,14.333]
["bitfinex","SOLUSD",1643709152189,42.24404211,104.69,104.65,14.333]
["bitfinex","SOLUSD",1643709152388,42.49404211,104.69,104.65,14.333]
["bitfinex","SOLUSD",1643709152590,6.0,104.68,104.64,14.334]
["bitfinex","SOLUSD",1643709152791,0.25,104.69,104.64,14.334]
["bitfinex","SOLUSD",1643709152992,4.777,104.72,104.64,14.334]
["bitfinex","SOLUSD",1643709153194,4.776,104.75,104.65,4.776]
["bitfinex","SOLUSD",1643709153392,0.25,104.75,104.65,7.98269142]
["bitfinex","SOLUSD",1643709153592,7.73269142,104.76,104.65,7.98269142]
["bitfinex","SOLUSD",1643709153792,2.95669142,104.76,104.66,15.86893181]
["bitfinex","SOLUSD",1643709153994,2.95669142,104.76,104.67,4.775]
["bitfinex","SOLUSD",1643709154191,4.774,104.75,104.68,14.327]
["bitfinex","SOLUSD",1643709154593,7.73069142,104.75,104.68,14.327]
["bitfinex","SOLUSD",1643709154792,4.774,104.75,104.68,14.577]
["bitfinex","SOLUSD",1643709154992,44.84926057,104.75,104.69,40.17069529]
["bitfinex","SOLUSD",1643709155192,2.95669142,104.77,104.7,14.325]
["bitfinex","SOLUSD",1643709155391,3.20669142,104.77,104.7,14.325]
["bitfinex","SOLUSD",1643709155592,6.0,104.76,104.7,14.325]
["bitfinex","SOLUSD",1643709155793,4.774,104.76,104.7,14.325]
["bitfinex","SOLUSD",1643709156195,4.774,104.79,104.71,19.71200716]
["bitfinex","SOLUSD",1643709156394,4.774,104.79,104.73,14.321]
["bitfinex","SOLUSD",1643709156598,4.774,104.79,104.74,40.17069529]
["bitfinex","SOLUSD",1643709156995,2.95669142,104.8,104.74,40.17069529]
["bitfinex","SOLUSD",1643709157195,6.0,104.79,104.74,40.17069529]
["bitfinex","SOLUSD",1643709158098,4.772,104.81,104.74,54.49069529]
["bitfinex","SOLUSD",1643709158296,1.12568402,104.82,104.75,4.772]
["bitfinex","SOLUSD",1643709159100,44.14272633,104.81,104.75,4.772]
["bitfinex","SOLUSD",1643709159298,44.14272633,104.81,104.74,40.17069529]
["bitfinex","SOLUSD",1643709159599,39.57745471,104.79,104.75,14.317]
["bitfinex","SOLUSD",1643709160199,39.57745471,104.79,104.71,18.542]
["bitfinex","SOLUSD",1643709160398,39.82745471,104.79,104.71,18.792]
["bitfinex","SOLUSD",1643709160600,39.82745471,104.79,104.72,6.0]
["bitfinex","SOLUSD",1643709160801,39.82745471,104.79,104.72,46.85713275]
["bitfinex","SOLUSD",1643709161000,4.772,104.81,104.72,61.42913275]
["bitfinex","SOLUSD",1643709161201,1.12568402,104.82,104.73,4.772]
["bitfinex","SOLUSD",1643709161407,1.37568402,104.82,104.73,18.792]
["bitfinex","SOLUSD",1643709162001,48.89350945,104.81,104.74,19.0255697]
["bitfinex","SOLUSD",1643709162202,42.89350945,104.81,104.74,19.0255697]
["bitfinex","SOLUSD",1643709162403,42.89350945,104.81,104.74,19.2755697]
["bitfinex","SOLUSD",1643709163003,42.89350945,104.81,104.75,14.316]
["bitfinex","SOLUSD",1643709163403,1.37568402,104.82,104.76,36.74575363]
["bitfinex","SOLUSD",1643709164605,1.12568402,104.82,104.76,36.74575363]
["bitfinex","SOLUSD",1643709164804,1.12568402,104.82,104.76,36.99575363]
["bitfinex","SOLUSD",1643709165004,1.12568402,104.82,104.76,51.31175363]
["bitfinex","SOLUSD",1643709166507,35.82119079,104.82,104.76,51.31175363]
["bitfinex","SOLUSD",1643709166713,35.82119079,104.82,104.76,51.06175363]
["bitfinex","SOLUSD",1643709166905,36.07119079,104.82,104.76,51.06175363]
["bitfinex","SOLUSD",1643709167106,36.07119079,104.82,104.76,14.316]
["bitfinex","SOLUSD",1643709167305,35.82119079,104.82,104.76,14.566]
["bitfinex","SOLUSD",1643709168108,35.82119079,104.82,104.77,39.12211162]
["bitfinex","SOLUSD",1643709168308,35.82119079,104.82,104.77,53.68711162]
["bitfinex","SOLUSD",1643709168709,36.07119079,104.82,104.77,53.68711162]
["bitfinex","SOLUSD",1643709168912,1.37568402,104.82,104.77,53.68711162]
["bitfinex","SOLUSD",1643709170135,1.37568402,104.82,104.77,14.315]
["bitfinex","SOLUSD",1643709170334,15.69468402,104.82,104.75,14.317]
["bitfinex","SOLUSD",1643709170536,6.0,104.81,104.74,22.5347]
["bitfinex","SOLUSD",1643709170936,6.25,104.81,104.74,22.5347]
["bitfinex","SOLUSD",1643709171136,36.64119487,104.8,104.74,61.61431834]
["bitfinex","SOLUSD",1643709171337,36.89119487,104.8,104.74,61.61431834]
["bitfinex","SOLUSD",1643709172039,6.0,104.81,104.74,76.18431834]
["bitfinex","SOLUSD",1643709172237,6.25,104.81,104.74,76.18431834]
["bitfinex","SOLUSD",1643709172937,44.02314334,104.81,104.74,76.18431834]
["bitfinex","SOLUSD",1643709174238,38.02314334,104.81,104.74,76.18431834]
["bitfinex","SOLUSD",1643709174440,6.0,104.8,104.74,76.18431834]
["bitfinex","SOLUSD",1643709175138,6.0,104.81,104.74,76.18431834]
["bitfinex","SOLUSD",1643709175339,7.12568402,104.82,104.75,4.772]
["bitfinex","SOLUSD",1643709175539,7.12568402,104.82,104.76,14.317]
["bitfinex","SOLUSD",1643709175540,6.0,104.81,104.76,14.317]
["bitfinex","SOLUSD",1643709175938,6.0,104.8,104.76,14.567]
["bitfinex","SOLUSD",1643709176139,6.0,104.8,104.76,35.37008411]
["bitfinex","SOLUSD",1643709176539,6.0,104.81,104.76,35.37008411]
["bitfinex","SOLUSD",1643709176741,6.0,104.81,104.76,14.317]
["bitfinex","SOLUSD",1643709177342,6.25,104.81,104.76,14.317]
["bitfinex","SOLUSD",1643709177743,38.19841295,104.8,104.76,14.317]
["bitfinex","SOLUSD",1643709177945,38.44841295,104.8,104.75,19.09]
["bitfinex","SOLUSD",1643709178145,10.772,104.79,104.75,4.772]
["bitfinex","SOLUSD",1643709178345,11.022,104.79,104.67,13.77]
["bitfinex","SOLUSD",1643709178550,11.022,104.79,104.67,61.5332]
["bitfinex","SOLUSD",1643709178746,2.95669142,104.78,104.67,61.5332]
["bitfinex","SOLUSD",1643709178945,2.95669142,104.78,104.7,14.323]
["bitfinex","SOLUSD",1643709178946,37.85500508,104.76,104.7,14.323]
["bitfinex","SOLUSD",1643709179247,4.774,104.77,104.7,34.65731975]
["bitfinex","SOLUSD",1643709179445,22.05369142,104.78,104.7,34.65731975]
["bitfinex","SOLUSD",1643709179649,6.0,104.77,104.7,34.65731975]
["bitfinex","SOLUSD",1643709179945,7.72969142,104.8,104.73,14.32]
["bitfinex","SOLUSD",1643709180148,4.772,104.81,104.73,14.32]
["bitfinex","SOLUSD",1643709180347,0.25,104.8,104.74,38.05493379]
["bitfinex","SOLUSD",1643709180548,6.25,104.8,104.74,38.05493379]
["bitfinex","SOLUSD",1643709180746,6.25,104.8,104.74,38.30493379]
["bitfinex","SOLUSD",1643709181150,35.9756308,104.81,104.74,38.30493379]
["bitfinex","SOLUSD",1643709181348,6.0,104.8,104.74,38.30493379]
["bitfinex","SOLUSD",1643709181846,38.37658258,104.79,104.74,38.30493379]
["bitfinex","SOLUSD",1643709182047,6.0,104.8,104.75,14.318]
["bitfinex","SOLUSD",1643709182549,6.0,104.81,104.75,14.318]
["bitfinex","SOLUSD",1643709182753,4.771,104.8,104.75,14.318]
["bitfinex","SOLUSD",1643709183149,6.0,104.79,104.74,14.57]
["bitfinex","SOLUSD",1643709183348,4.771,104.8,104.71,45.94100588]
["bitfinex","SOLUSD",1643709183349,45.65879002,104.78,104.71,45.94100588]
["bitfinex","SOLUSD",1643709183548,45.65879002,104.78,104.71,41.16900588]
["bitfinex","SOLUSD",1643709183749,45.90879002,104.78,104.71,41.16900588]
["bitfinex","SOLUSD",1643709184747,6.0,104.77,104.72,14.321]
["bitfinex","SOLUSD",1643709184951,45.90879002,104.78,104.71,0.25]
["bitfinex","SOLUSD",1643709185148,6.0,104.77,104.71,0.25]
["bitfinex","SOLUSD",1643709185750,45.90879002,104.78,104.71,44.09412107]
["bitfinex","SOLUSD",1643709185949,6.0,104.77,104.71,44.09412107]
["bitfinex","SOLUSD",1643709186552,6.0,104.77,104.71,58.41812107]
["bitfinex","SOLUSD",1643709186751,34.59365567,104.76,104.71,14.574]
["bitfinex","SOLUSD",1643709186953,40.84365567,104.76,104.71,14.574]
["bitfinex","SOLUSD",1643709187152,40.84365567,104.76,104.71,14.324]
["bitfinex","SOLUSD",1643709187559,4.773,104.75,104.7,4.773]
["bitfinex","SOLUSD",1643709187755,34.85881228,104.74,104.7,4.773]
["bitfinex","SOLUSD",1643709187954,4.774,104.73,104.7,4.773]
["bitfinex","SOLUSD",1643709188158,3.03219997,104.72,104.7,4.773]
["bitfinex","SOLUSD",1643709188354,6.31439994,104.72,104.7,4.773]
["bitfinex","SOLUSD",1643709189161,6.31439994,104.72,104.66,71.7338]
["bitfinex","SOLUSD",1643709189357,6.31439994,104.72,104.66,71.9838]
["bitfinex","SOLUSD",1643709189559,6.31439994,104.72,104.66,71.7338]
["bitfinex","SOLUSD",1643709190062,6.31439994,104.72,104.68,14.327]
["bitfinex","SOLUSD",1643709190258,43.69320067,104.72,104.65,24.9077]
["bitfinex","SOLUSD",1643709190459,43.69320067,104.72,104.65,29.6837]
["bitfinex","SOLUSD",1643709190758,6.31439994,104.72,104.65,29.6837]
["bitfinex","SOLUSD",1643709191158,6.0,104.71,104.66,14.33]
["bitfinex","SOLUSD",1643709191359,6.25,104.71,104.66,14.33]
["bitfinex","SOLUSD",1643709191561,42.74509249,104.71,104.66,14.33]
["bitfinex","SOLUSD",1643709191959,135.84509249,104.71,104.64,4.776]
["bitfinex","SOLUSD",1643709192159,150.17809249,104.71,104.65,14.332]
["bitfinex","SOLUSD",1643709192359,150.17809249,104.71,104.64,4.776]
["bitfinex","SOLUSD",1643709192760,4.776,104.7,104.64,4.776]
["bitfinex","SOLUSD",1643709192960,44.85938859,104.69,104.64,4.776]
["bitfinex","SOLUSD",1643709193160,50.85938859,104.69,104.64,19.109]
["bitfinex","SOLUSD",1643709193362,51.10938859,104.69,104.64,19.109]
["bitfinex","SOLUSD",1643709194161,45.10938859,104.69,104.64,19.109]
["bitfinex","SOLUSD",1643709194562,6.0,104.68,104.64,19.109]
["bitfinex","SOLUSD",1643709194862,43.04274792,104.66,104.63,14.335]
["bitfinex","SOLUSD",1643709195066,6.06439994,104.65,104.63,14.335]
["bitfinex","SOLUSD",1643709195863,4.777,104.68,104.63,14.585]
["bitfinex","SOLUSD",1643709196063,4.777,104.71,104.63,14.585]
["bitfinex","SOLUSD",1643709196263,10.777,104.71,104.63,14.585]
["bitfinex","SOLUSD",1643709196469,11.027,104.71,104.63,14.585]
["bitfinex","SOLUSD",1643709196663,4.777,104.71,104.63,14.585]
["bitfinex","SOLUSD",1643709196865,41.23444487,104.7,104.65,14.33]
["bitfinex","SOLUSD",1643709197669,41.23444487,104.7,104.65,14.58]
["bitfinex","SOLUSD",1643709197964,41.23444487,104.7,104.65,14.33]
["bitfinex","SOLUSD",1643709198164,0.25,104.7,104.65,14.33]
["bitfinex","SOLUSD",1643709198366,0.25,104.7,104.65,14.58]
["bitfinex","SOLUSD",1643709198664,0.25,104.7,104.65,14.33]
["bitfinex","SOLUSD",1643709199264,40.74960092,104.7,104.65,28.13644359]
["bitfinex","SOLUSD",1643709199665,40.74960092,104.7,104.65,14.33]
["bitfinex","SOLUSD",1643709200071,6.0,104.69,104.64,19.109]
["bitfinex","SOLUSD",1643709200270,6.0,104.69,104.64,14.333]
["bitfinex","SOLUSD",1643709200669,40.74960092,104.7,104.65,16.43896753]
["bitfinex","SOLUSD",1643709200870,4.776,104.73,104.65,16.68896753]
["bitfinex","SOLUSD",1643709201072,6.0,104.72,104.65,35.79696753]
["bitfinex","SOLUSD",1643709201469,6.0,104.73,104.65,35.79696753]
["bitfinex","SOLUSD",1643709201869,43.273817,104.72,104.65,35.79696753]
["bitfinex","SOLUSD",1643709202073,6.0,104.71,104.65,35.79696753]
["bitfinex","SOLUSD",1643709202271,43.14281008,104.7,104.65,35.79696753]
["bitfinex","SOLUSD",1643709203075,43.14281008,104.7,104.65,19.358]
["bitfinex","SOLUSD",1643709203998,43.14281008,104.7,104.65,57.70830266]
["bitfinex","SOLUSD",1643709204400,6.0,104.71,104.65,57.70830266]
["bitfinex","SOLUSD",1643709204599,6.0,104.71,104.65,52.93230266]
["bitfinex","SOLUSD",1643709205299,44.42019928,104.71,104.65,52.68230266]
["bitfinex","SOLUSD",1643709205506,6.0,104.72,104.65,52.68230266]
["bitfinex","SOLUSD",1643709205901,20.331,104.73,104.65,52.68230266]
["bitfinex","SOLUSD",1643709206502,6.0,104.73,104.65,66.45230266]
["bitfinex","SOLUSD",1643709206702,6.0,104.73,104.65,66.70230266]
["bitfinex","SOLUSD",1643709207302,6.0,104.73,104.68,14.326]
["bitfinex","SOLUSD",1643709207702,6.0,104.75,104.68,14.576]
["bitfinex","SOLUSD",1643709207903,38.43522211,104.74,104.68,36.10839979]
["bitfinex","SOLUSD",1643709208106,6.0,104.73,104.68,36.10839979]
["bitfinex","SOLUSD",1643709209507,6.0,104.73,104.68,33.720169]
["bitfinex","SOLUSD",1643709211009,6.0,104.73,104.68,12.18776921]
["bitfinex","SOLUSD",1643709211219,6.0,104.73,104.68,11.93776921]
["bitfinex","SOLUSD",1643709212012,6.0,104.73,104.69,39.18627368]
["bitfinex","SOLUSD",1643709212410,6.0,104.73,104.7,14.325]
["bitfinex","SOLUSD",1643709212615,4.775,104.77,104.7,14.325]
["bitfinex","SOLUSD",1643709212811,0.25,104.77,104.7,14.575]
["bitfinex","SOLUSD",1643709213012,6.25,104.77,104.7,14.575]
["bitfinex","SOLUSD",1643709213210,0.25,104.77,104.7,14.575]
["bitfinex","SOLUSD",1643709213414,42.3803517,104.78,104.71,20.69642877]
["bitfinex","SOLUSD",1643709213611,6.0,104.77,104.71,20.69642877]
["bitfinex","SOLUSD",1643709213811,6.0,104.77,104.73,39.18627368]
["bitfinex","SOLUSD",1643709214211,6.0,104.77,104.73,39.43627368]
["bitfinex","SOLUSD",1643709214410,6.0,104.78,104.73,39.43627368]
["bitfinex","SOLUSD",1643709214611,6.0,104.79,104.73,0.25]
["bitfinex","SOLUSD",1643709214812,4.772,104.78,104.71,24.4994]
["bitfinex","SOLUSD",1643709215011,6.0,104.77,104.71,24.4994]
["bitfinex","SOLUSD",1643709215215,10.773,104.8,104.71,24.4994]
["bitfinex","SOLUSD",1643709215712,46.29216816,104.79,104.71,24.4994]
["bitfinex","SOLUSD",1643709215915,4.773,104.78,104.71,24.4994]
["bitfinex","SOLUSD",1643709216113,6.0,104.78,104.73,14.32]
["bitfinex","SOLUSD",1643709216715,38.63417965,104.77,104.71,24.4994]
["bitfinex","SOLUSD",1643709216912,43.65717965,104.77,104.69,13.77]
["bitfinex","SOLUSD",1643709217113,8.95669142,104.76,104.69,13.77]
["bitfinex","SOLUSD",1643709217314,4.774,104.75,104.69,13.77]
["bitfinex","SOLUSD",1643709217714,17.28069142,104.79,104.7,49.87033188]
["bitfinex","SOLUSD",1643709217915,4.773,104.78,104.71,13.77]
["bitfinex","SOLUSD",1643709218314,4.773,104.81,104.71,14.02]
["bitfinex","SOLUSD",1643709218517,4.773,104.81,104.71,61.3209]
["bitfinex","SOLUSD",1643709218714,45.26497668,104.8,104.72,24.33637057]
["bitfinex","SOLUSD",1643709218914,45.51497668,104.8,104.72,24.58637057]
["bitfinex","SOLUSD",1643709219316,45.26497668,104.8,104.72,24.58637057]
["bitfinex","SOLUSD",1643709219716,45.26497668,104.8,104.72,24.33637057]
["bitfinex","SOLUSD",1643709219917,10.772,104.79,104.73,14.318]
["bitfinex","SOLUSD",1643709220117,13.72869142,104.79,104.69,13.77]
["bitfinex","SOLUSD",1643709220316,2.95669142,104.78,104.66,66.3568]
["bitfinex","SOLUSD",1643709220517,10.774,104.77,104.66,66.3568]
["bitfinex","SOLUSD",1643709220817,93.1,104.76,104.66,66.3568]
["bitfinex","SOLUSD",1643709221022,43.77367919,104.75,104.67,38.1083973]
["bitfinex","SOLUSD",1643709221219,37.77367919,104.75,104.67,38.1083973]
["bitfinex","SOLUSD",1643709221618,6.0,104.74,104.69,14.325]
["bitfinex","SOLUSD",1643709221818,42.54767919,104.75,104.69,14.325]
["bitfinex","SOLUSD",1643709222018,37.77367919,104.75,104.69,14.325]
["bitfinex","SOLUSD",1643709222420,37.77367919,104.75,104.69,14.575]
["bitfinex","SOLUSD",1643709222921,37.77367919,104.75,104.69,14.325]
["bitfinex","SOLUSD",1643709223325,37.77367919,104.75,104.69,27.72707568]
["bitfinex","SOLUSD",1643709223528,37.77367919,104.75,104.69,14.325]
["bitfinex","SOLUSD",1643709224326,37.77367919,104.75,104.69,14.575]
["bitfinex","SOLUSD",1643709225024,37.77367919,104.75,104.69,14.325]
["bitfinex","SOLUSD",1643709225425,37.77367919,104.75,104.69,14.575]
["bitfinex","SOLUSD",1643709226030,37.77367919,104.75,104.7,24.71217587]
["bitfinex","SOLUSD",1643709226225,93.1,104.76,104.7,39.03617587]
["bitfinex","SOLUSD",1643709226427,6.0,104.75,104.7,39.28617587]
["bitfinex","SOLUSD",1643709226629,93.1,104.76,104.7,39.28617587]
["bitfinex","SOLUSD",1643709226827,93.35,104.76,104.7,14.574]
["bitfinex","SOLUSD",1643709227232,4.774,104.77,104.7,14.574]
["bitfinex","SOLUSD",1643709227429,4.773,104.79,104.7,17.53069142]
["bitfinex","SOLUSD",1643709227628,2.95669142,104.8,104.7,17.53069142]
["bitfinex","SOLUSD",1643709227629,2.95669142,104.8,104.71,19.77]
["bitfinex","SOLUSD",1643709227829,44.58062075,104.81,104.73,14.316]
["bitfinex","SOLUSD",1643709228029,44.58062075,104.81,104.74,21.85357961]
["bitfinex","SOLUSD",1643709228228,44.58062075,104.81,104.72,23.2999]
["bitfinex","SOLUSD",1643709228431,6.0,104.8,104.72,23.2999]
["bitfinex","SOLUSD",1643709228635,44.58062075,104.81,104.72,23.2999]
["bitfinex","SOLUSD",1643709229628,6.0,104.8,104.72,23.2999]
["bitfinex","SOLUSD",1643709229828,43.74635569,104.79,104.74,14.318]
["bitfinex","SOLUSD",1643709230630,43.74635569,104.79,104.74,48.36825148]
["bitfinex","SOLUSD",1643709230832,43.74635569,104.79,104.74,14.318]
["bitfinex","SOLUSD",1643709231234,43.74635569,104.79,104.74,14.568]
["bitfinex","SOLUSD",1643709231439,4.772,104.81,104.74,14.568]
["bitfinex","SOLUSD",1643709231632,1.12568402,104.82,104.74,14.568]
["bitfinex","SOLUSD",1643709231837,1.37568402,104.82,104.74,67.2592]
["bitfinex","SOLUSD",1643709232435,33.74621283,104.81,104.75,43.37890555]
["bitfinex","SOLUSD",1643709232835,33.74621283,104.81,104.76,14.316]
["bitfinex","SOLUSD",1643709233036,38.51721283,104.81,104.76,14.316]
["bitfinex","SOLUSD",1643709233840,38.51721283,104.81,104.76,55.95147721]
["bitfinex","SOLUSD",1643709234038,33.74621283,104.81,104.76,14.316]
["bitfinex","SOLUSD",1643709234237,33.99621283,104.81,104.74,4.771]
["bitfinex","SOLUSD",1643709234439,13.72769142,104.8,104.71,13.77]
["bitfinex","SOLUSD",1643709234841,30.82414709,104.8,104.7,48.3593]
["bitfinex","SOLUSD",1643709235140,40.9402129,104.79,104.71,48.94996204]
["bitfinex","SOLUSD",1643709235340,41.1902129,104.79,104.72,14.322]
["bitfinex","SOLUSD",1643709236443,41.1902129,104.79,104.72,14.572]
["bitfinex","SOLUSD",1643709236641,45.9632129,104.79,104.72,14.322]
["bitfinex","SOLUSD",1643709237042,45.9632129,104.79,104.73,15.70574041]
["bitfinex","SOLUSD",1643709237240,41.1902129,104.79,104.74,14.318]
["bitfinex","SOLUSD",1643709237443,17.09645567,104.8,104.74,14.318]
["bitfinex","SOLUSD",1643709237658,8.85437544,104.82,104.74,14.318]
["bitfinex","SOLUSD",1643709237866,8.85437544,104.82,104.74,14.568]
["bitfinex","SOLUSD",1643709238060,8.85437544,104.82,104.74,14.318]
["bitfinex","SOLUSD",1643709238259,8.85437544,104.82,104.74,14.568]
["bitfinex","SOLUSD",1643709238461,42.44270894,104.81,104.74,14.568]
["bitfinex","SOLUSD",1643709238661,42.44270894,104.81,104.75,39.583339]
["bitfinex","SOLUSD",1643709238861,42.44270894,104.81,104.75,39.833339]
["bitfinex","SOLUSD",1643709239063,42.69270894,104.81,104.74,14.568]
["bitfinex","SOLUSD",1643709239462,5.89768402,104.82,104.74,14.568]
["bitfinex","SOLUSD",1643709239661,1.12568402,104.82,104.74,14.568]
["bitfinex","SOLUSD",1643709239863,1.12568402,104.82,104.74,39.2847]
["bitfinex","SOLUSD",1643709240461,1.12568402,104.82,104.75,36.89869414]
["bitfinex","SOLUSD",1643709240662,1.12568402,104.82,104.77,37.29700831]
["bitfinex","SOLUSD",1643709240861,1.12568402,104.82,104.77,37.54700831]
["bitfinex","SOLUSD",1643709241265,1.12568402,104.82,104.77,37.29700831]
["bitfinex","SOLUSD",1643709241667,1.12568402,104.82,104.77,37.54700831]
["bitfinex","SOLUSD",1643709241863,1.37568402,104.82,104.77,37.54700831]
["bitfinex","SOLUSD",1643709242065,1.12568402,104.82,104.77,37.54700831]
["bitfinex","SOLUSD",1643709242463,1.12568402,104.82,104.77,37.29700831]
["bitfinex","SOLUSD",1643709242668,43.71813226,104.82,104.77,14.313]
["bitfinex","SOLUSD",1643709242865,4.771,104.81,104.76,4.771]
["bitfinex","SOLUSD",1643709243266,5.021,104.81,104.76,4.771]
["bitfinex","SOLUSD",1643709243565,5.021,104.81,104.74,13.072]
["bitfinex","SOLUSD",1643709243764,63.48513739,104.8,104.74,13.072]
["bitfinex","SOLUSD",1643709243964,4.772,104.79,104.74,13.072]
["bitfinex","SOLUSD",1643709244168,46.20225366,104.78,104.74,13.072]
["bitfinex","SOLUSD",1643709244364,46.45225366,104.78,104.74,13.072]
["bitfinex","SOLUSD",1643709246767,13.72869142,104.8,104.74,13.072]
["bitfinex","SOLUSD",1643709246967,1.12568402,104.82,104.74,17.844]
["bitfinex","SOLUSD",1643709247166,5.89668402,104.82,104.74,17.844]
["bitfinex","SOLUSD",1643709247365,5.89668402,104.82,104.74,13.072]
["bitfinex","SOLUSD",1643709247767,1.12568402,104.82,104.74,13.072]
["bitfinex","SOLUSD",1643709247966,1.12568402,104.82,104.74,27.391]
["bitfinex","SOLUSD",1643709248167,1.12568402,104.82,104.75,43.15262587]
["bitfinex","SOLUSD",1643709248368,1.12568402,104.82,104.75,91.11462587]
["bitfinex","SOLUSD",1643709248770,1.12568402,104.82,104.75,43.40262587]
["bitfinex","SOLUSD",1643709249068,1.12568402,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643709249271,1.12568402,104.82,104.78,93.1]
["bitfinex","SOLUSD",1643709249272,2.25136804,104.82,104.78,93.1]
["bitfinex","SOLUSD",1643709249471,0.08956394,104.87,104.79,61.458]
["bitfinex","SOLUSD",1643709249670,0.08956394,104.87,104.8,18.12202452]
["bitfinex","SOLUSD",1643709249870,0.08956394,104.87,104.8,18.37202452]
["bitfinex","SOLUSD",1643709251070,6.08956394,104.87,104.8,32.67902452]
["bitfinex","SOLUSD",1643709251674,35.09755856,104.86,104.8,19.076]
["bitfinex","SOLUSD",1643709251876,35.09755856,104.86,104.8,14.307]
["bitfinex","SOLUSD",1643709252073,35.09755856,104.86,104.78,13.77]
["bitfinex","SOLUSD",1643709252074,10.769,104.85,104.78,14.313]
["bitfinex","SOLUSD",1643709252274,13.72569142,104.85,104.78,14.313]
["bitfinex","SOLUSD",1643709252679,36.64559869,104.84,104.78,14.313]
["bitfinex","SOLUSD",1643709252874,42.64559869,104.84,104.79,22.55172946]
["bitfinex","SOLUSD",1643709253086,36.64559869,104.84,104.79,47.695]
["bitfinex","SOLUSD",1643709253277,36.64559869,104.84,104.8,14.309]
["bitfinex","SOLUSD",1643709253475,2.95669142,104.86,104.8,14.309]
["bitfinex","SOLUSD",1643709253677,0.08956394,104.87,104.8,14.309]
["bitfinex","SOLUSD",1643709253875,6.0,104.85,104.8,14.309]
["bitfinex","SOLUSD",1643709254075,6.08956394,104.87,104.8,14.309]
["bitfinex","SOLUSD",1643709254281,4.769,104.86,104.8,14.309]
["bitfinex","SOLUSD",1643709254480,34.55846864,104.85,104.8,14.309]
["bitfinex","SOLUSD",1643709254676,6.0,104.85,104.8,14.559]
["bitfinex","SOLUSD",1643709254877,10.85856394,104.87,104.8,14.559]
["bitfinex","SOLUSD",1643709255077,0.08956394,104.87,104.82,14.306]
["bitfinex","SOLUSD",1643709255377,0.08956394,104.87,104.82,14.556]
["bitfinex","SOLUSD",1643709255578,0.08956394,104.87,104.82,25.49194852]
["bitfinex","SOLUSD",1643709255779,0.08956394,104.87,104.82,14.556]
["bitfinex","SOLUSD",1643709255977,0.08956394,104.87,104.82,14.306]
["bitfinex","SOLUSD",1643709256277,0.08956394,104.87,104.82,14.556]
["bitfinex","SOLUSD",1643709256479,0.08956394,104.87,104.82,14.306]
["bitfinex","SOLUSD",1643709256676,0.08956394,104.87,104.82,58.30649624]
["bitfinex","SOLUSD",1643709257279,43.6730739,104.87,104.82,58.30649624]
["bitfinex","SOLUSD",1643709257479,43.6730739,104.87,104.82,19.074]
["bitfinex","SOLUSD",1643709257678,48.4410739,104.87,104.8,14.31]
["bitfinex","SOLUSD",1643709257876,43.6730739,104.87,104.8,14.31]
["bitfinex","SOLUSD",1643709258478,0.08956394,104.87,104.8,60.29683549]
["bitfinex","SOLUSD",1643709258879,0.08956394,104.87,104.8,65.06583549]
["bitfinex","SOLUSD",1643709259078,0.08956394,104.87,104.8,79.08583549]
["bitfinex","SOLUSD",1643709260279,45.38934101,104.87,104.8,79.08583549]
["bitfinex","SOLUSD",1643709260679,45.63934101,104.87,104.8,79.08583549]
["bitfinex","SOLUSD",1643709260879,45.63934101,104.87,104.8,74.31683549]
["bitfinex","SOLUSD",1643709262082,45.63934101,104.87,104.8,74.06683549]
["bitfinex","SOLUSD",1643709262289,0.33956394,104.87,104.8,74.06683549]
["bitfinex","SOLUSD",1643709262683,6.08956394,104.87,104.8,74.06683549]
["bitfinex","SOLUSD",1643709262884,6.33956394,104.87,104.8,74.06683549]
["bitfinex","SOLUSD",1643709263284,47.74851194,104.87,104.8,74.06683549]
["bitfinex","SOLUSD",1643709263484,47.74851194,104.87,104.8,74.31683549]
["bitfinex","SOLUSD",1643709263685,47.74851194,104.87,104.8,28.33]
["bitfinex","SOLUSD",1643709263905,47.74851194,104.87,104.8,28.08]
["bitfinex","SOLUSD",1643709264684,47.74851194,104.87,104.8,68.56629344]
["bitfinex","SOLUSD",1643709265285,47.74851194,104.87,104.8,68.81629344]
["bitfinex","SOLUSD",1643709265888,47.49851194,104.87,104.8,68.81629344]
["bitfinex","SOLUSD",1643709267787,6.08956394,104.87,104.8,68.81629344]
["bitfinex","SOLUSD",1643709267989,0.08956394,104.87,104.8,68.81629344]
["bitfinex","SOLUSD",1643709268387,0.08956394,104.87,104.8,68.56629344]
["bitfinex","SOLUSD",1643709268789,37.36469787,104.87,104.8,68.56629344]
["bitfinex","SOLUSD",1643709269591,37.36469787,104.87,104.8,28.08]
["bitfinex","SOLUSD",1643709269789,37.36469787,104.87,104.8,28.33]
["bitfinex","SOLUSD",1643709270590,37.36469787,104.87,104.8,28.08]
["bitfinex","SOLUSD",1643709270792,37.61469787,104.87,104.8,14.31]
["bitfinex","SOLUSD",1643709270991,6.0,104.86,104.79,19.082]
["bitfinex","SOLUSD",1643709271190,10.769,104.86,104.79,14.313]
["bitfinex","SOLUSD",1643709271419,11.019,104.86,104.79,14.313]
["bitfinex","SOLUSD",1643709271592,46.07979459,104.85,104.79,14.313]
["bitfinex","SOLUSD",1643709272391,46.07979459,104.85,104.79,34.41741904]
["bitfinex","SOLUSD",1643709272594,46.07979459,104.85,104.79,14.563]
["bitfinex","SOLUSD",1643709274094,46.07979459,104.85,104.79,27.5017216]
["bitfinex","SOLUSD",1643709274296,46.07979459,104.85,104.79,14.313]
["bitfinex","SOLUSD",1643709275296,46.07979459,104.85,104.79,64.81944862]
["bitfinex","SOLUSD",1643709275696,46.07979459,104.85,104.79,65.06944862]
["bitfinex","SOLUSD",1643709276095,0.08956394,104.87,104.79,65.06944862]
["bitfinex","SOLUSD",1643709276296,0.08956394,104.87,104.79,28.333]
["bitfinex","SOLUSD",1643709276498,4.769,104.86,104.79,28.333]
["bitfinex","SOLUSD",1643709276898,5.019,104.86,104.79,28.083]
["bitfinex","SOLUSD",1643709277197,34.53089048,104.84,104.79,28.083]
["bitfinex","SOLUSD",1643709277396,34.53089048,104.84,104.79,14.313]
["bitfinex","SOLUSD",1643709279024,5.019,104.86,104.79,14.313]
["bitfinex","SOLUSD",1643709279325,4.769,104.86,104.79,14.563]
["bitfinex","SOLUSD",1643709280129,4.769,104.86,104.8,10.5116108]
["bitfinex","SOLUSD",1643709280425,0.08956394,104.87,104.82,14.307]
["bitfinex","SOLUSD",1643709280626,6.08956394,104.87,104.82,14.307]
["bitfinex","SOLUSD",1643709280826,0.08956394,104.87,104.82,14.557]
["bitfinex","SOLUSD",1643709281028,0.08956394,104.87,104.82,28.327]
["bitfinex","SOLUSD",1643709281226,0.08956394,104.87,104.83,4.768]
["bitfinex","SOLUSD",1643709281426,0.08956394,104.87,104.84,52.4336847]
["bitfinex","SOLUSD",1643709281627,0.08956394,104.87,104.84,14.303]
["bitfinex","SOLUSD",1643709282428,0.08956394,104.87,104.84,14.553]
["bitfinex","SOLUSD",1643709285732,0.08956394,104.87,104.84,14.303]
["bitfinex","SOLUSD",1643709286933,0.08956394,104.87,104.84,14.553]
["bitfinex","SOLUSD",1643709287737,0.08956394,104.87,104.85,16.34097732]
["bitfinex","SOLUSD",1643709287934,0.08956394,104.87,104.85,30.89497732]
["bitfinex","SOLUSD",1643709288233,0.08956394,104.87,104.85,14.554]
["bitfinex","SOLUSD",1643709290240,0.08956394,104.87,104.85,14.304]
["bitfinex","SOLUSD",1643709291636,0.08956394,104.87,104.85,14.554]
["bitfinex","SOLUSD",1643709292037,0.08956394,104.87,104.85,14.304]
["bitfinex","SOLUSD",1643709292238,6.06439994,104.86,104.82,13.77]
["bitfinex","SOLUSD",1643709292444,41.70421367,104.85,104.79,13.77]
["bitfinex","SOLUSD",1643709292641,47.70421367,104.85,104.76,6.10452462]
["bitfinex","SOLUSD",1643709292842,141.05421367,104.85,104.76,1.33552462]
["bitfinex","SOLUSD",1643709293140,2.95669142,104.84,104.76,1.33552462]
["bitfinex","SOLUSD",1643709293340,4.769,104.83,104.75,13.77]
["bitfinex","SOLUSD",1643709293539,35.64218501,104.83,104.77,14.314]
["bitfinex","SOLUSD",1643709293740,35.64218501,104.83,104.78,13.68938319]
["bitfinex","SOLUSD",1643709293939,6.0,104.85,104.76,13.77]
["bitfinex","SOLUSD",1643709294341,10.86056394,104.87,104.76,13.77]
["bitfinex","SOLUSD",1643709294541,2.95669142,104.85,104.77,14.314]
["bitfinex","SOLUSD",1643709294744,4.769,104.84,104.77,14.314]
["bitfinex","SOLUSD",1643709294942,10.769,104.84,104.77,14.314]
["bitfinex","SOLUSD",1643709295142,45.31143164,104.83,104.77,14.314]
["bitfinex","SOLUSD",1643709295344,4.769,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643709295542,50.33243164,104.83,104.77,14.314]
["bitfinex","SOLUSD",1643709295745,50.08243164,104.83,104.77,14.314]
["bitfinex","SOLUSD",1643709295943,45.31143164,104.83,104.77,14.314]
["bitfinex","SOLUSD",1643709296345,45.31143164,104.83,104.77,14.564]
["bitfinex","SOLUSD",1643709296544,45.31143164,104.83,104.79,14.311]
["bitfinex","SOLUSD",1643709296844,45.31143164,104.83,104.79,14.561]
["bitfinex","SOLUSD",1643709297042,45.31143164,104.83,104.78,4.769]
["bitfinex","SOLUSD",1643709297243,45.56143164,104.83,104.75,18.539]
["bitfinex","SOLUSD",1643709297445,45.56143164,104.83,104.76,0.25]
["bitfinex","SOLUSD",1643709297643,45.56143164,104.83,104.76,14.02]
["bitfinex","SOLUSD",1643709298044,45.56143164,104.83,104.78,14.314]
["bitfinex","SOLUSD",1643709298247,45.31143164,104.83,104.78,14.564]
["bitfinex","SOLUSD",1643709298646,45.31143164,104.83,104.78,14.314]
["bitfinex","SOLUSD",1643709298844,45.31143164,104.83,104.78,14.564]
["bitfinex","SOLUSD",1643709300045,45.31143164,104.83,104.78,24.63443952]
["bitfinex","SOLUSD",1643709300245,45.31143164,104.83,104.78,14.564]
["bitfinex","SOLUSD",1643709301549,4.769,104.86,104.78,14.564]
["bitfinex","SOLUSD",1643709301749,6.0,104.85,104.79,4.769]
["bitfinex","SOLUSD",1643709301952,6.0,104.85,104.79,14.562]
["bitfinex","SOLUSD",1643709302151,20.314,104.86,104.79,14.562]
["bitfinex","SOLUSD",1643709302549,40.91617627,104.85,104.79,14.562]
["bitfinex","SOLUSD",1643709303149,6.0,104.86,104.79,34.12358646]
["bitfinex","SOLUSD",1643709303351,6.0,104.86,104.79,50.85027788]
["bitfinex","SOLUSD",1643709303550,6.08956394,104.87,104.79,50.85027788]
["bitfinex","SOLUSD",1643709303953,0.08956394,104.87,104.8,6.0]
["bitfinex","SOLUSD",1643709304151,0.08956394,104.87,104.82,14.305]
["bitfinex","SOLUSD",1643709304351,0.08956394,104.87,104.82,28.325]
["bitfinex","SOLUSD",1643709304752,0.08956394,104.87,104.83,19.56158646]
["bitfinex","SOLUSD",1643709305178,0.08956394,104.87,104.83,19.81158646]
["bitfinex","SOLUSD",1643709305358,0.08956394,104.87,104.84,14.305]
["bitfinex","SOLUSD",1643709305557,0.08956394,104.87,104.84,19.073]
["bitfinex","SOLUSD",1643709305754,0.08956394,104.87,104.84,19.323]
["bitfinex","SOLUSD",1643709306354,0.08956394,104.87,104.85,34.51792064]
["bitfinex","SOLUSD",1643709306554,0.08956394,104.87,104.86,14.302]
["bitfinex","SOLUSD",1643709306954,0.08956394,104.87,104.86,14.552]
["bitfinex","SOLUSD",1643709308058,0.08956394,104.87,104.86,14.302]
["bitfinex","SOLUSD",1643709309659,1.40558922,104.9,104.86,14.552]
["bitfinex","SOLUSD",1643709309660,0.99515316,104.9,104.86,14.552]
["bitfinex","SOLUSD",1643709310459,0.99515316,104.9,104.86,14.302]
["bitfinex","SOLUSD",1643709310661,0.99515316,104.9,104.86,14.552]
["bitfinex","SOLUSD",1643709311058,0.99515316,104.9,104.86,14.302]
["bitfinex","SOLUSD",1643709311258,0.99515316,104.9,104.86,14.552]
["bitfinex","SOLUSD",1643709311461,0.99515316,104.9,104.86,14.302]
["bitfinex","SOLUSD",1643709311659,0.99515316,104.9,104.86,14.552]
["bitfinex","SOLUSD",1643709312360,33.61328927,104.89,104.86,14.552]
["bitfinex","SOLUSD",1643709312559,6.06439994,104.88,104.86,14.552]
["bitfinex","SOLUSD",1643709312963,6.06439994,104.88,104.86,14.302]
["bitfinex","SOLUSD",1643709313463,33.61328927,104.89,104.86,14.552]
["bitfinex","SOLUSD",1643709313663,0.99515316,104.9,104.86,14.552]
["bitfinex","SOLUSD",1643709314467,0.99515316,104.9,104.86,14.302]
["bitfinex","SOLUSD",1643709314668,45.71176492,104.89,104.86,14.302]
["bitfinex","SOLUSD",1643709314868,3.03219997,104.88,104.86,14.302]
["bitfinex","SOLUSD",1643709315268,0.99515316,104.9,104.86,14.302]
["bitfinex","SOLUSD",1643709315871,0.99515316,104.9,104.86,14.552]
["bitfinex","SOLUSD",1643709317571,42.67960232,104.89,104.86,14.552]
["bitfinex","SOLUSD",1643709319473,0.99515316,104.9,104.86,14.552]
["bitfinex","SOLUSD",1643709320493,37.11649222,104.89,104.86,14.552]
["bitfinex","SOLUSD",1643709320694,37.11649222,104.89,104.86,14.302]
["bitfinex","SOLUSD",1643709320899,37.11649222,104.89,104.84,14.305]
["bitfinex","SOLUSD",1643709320900,6.06439994,104.88,104.84,14.305]
["bitfinex","SOLUSD",1643709321196,11.08239994,104.88,104.84,14.305]
["bitfinex","SOLUSD",1643709321596,11.08239994,104.88,104.8,4.768]
["bitfinex","SOLUSD",1643709321796,41.05710869,104.87,104.79,83.05979237]
["bitfinex","SOLUSD",1643709321998,41.05710869,104.87,104.82,14.308]
["bitfinex","SOLUSD",1643709322197,39.85529903,104.85,104.82,14.308]
["bitfinex","SOLUSD",1643709322397,3.03219997,104.84,104.82,14.308]
["bitfinex","SOLUSD",1643709322598,39.85529903,104.85,104.82,14.308]
["bitfinex","SOLUSD",1643709323298,40.10529903,104.85,104.81,14.311]
["bitfinex","SOLUSD",1643709323505,39.85529903,104.85,104.81,14.311]
["bitfinex","SOLUSD",1643709323697,39.85529903,104.85,104.79,23.1849]
["bitfinex","SOLUSD",1643709323698,40.10529903,104.85,104.79,23.1849]
["bitfinex","SOLUSD",1643709324599,40.10529903,104.85,104.8,14.312]
["bitfinex","SOLUSD",1643709324802,39.85529903,104.85,104.8,14.312]
["bitfinex","SOLUSD",1643709324998,40.10529903,104.85,104.8,14.562]
["bitfinex","SOLUSD",1643709325208,39.85529903,104.85,104.8,14.562]
["bitfinex","SOLUSD",1643709326499,39.85529903,104.85,104.8,14.312]
["bitfinex","SOLUSD",1643709327299,39.85529903,104.85,104.8,14.562]
["bitfinex","SOLUSD",1643709327499,39.85529903,104.85,104.8,14.312]
["bitfinex","SOLUSD",1643709328301,39.85529903,104.85,104.8,14.562]
["bitfinex","SOLUSD",1643709328701,107.411,104.87,104.8,14.562]
["bitfinex","SOLUSD",1643709328702,55.95234458,104.9,104.8,35.29859498]
["bitfinex","SOLUSD",1643709328901,55.95234458,104.9,104.83,14.308]
["bitfinex","SOLUSD",1643709328902,52.99565316,104.9,104.83,14.308]
["bitfinex","SOLUSD",1643709329105,6.0,104.89,104.83,14.308]
["bitfinex","SOLUSD",1643709329403,6.0,104.89,104.83,14.558]
["bitfinex","SOLUSD",1643709329605,6.99515316,104.9,104.83,14.558]
["bitfinex","SOLUSD",1643709329805,34.10068289,104.88,104.83,14.558]
["bitfinex","SOLUSD",1643709330505,34.10068289,104.88,104.83,14.308]
["bitfinex","SOLUSD",1643709331807,34.10068289,104.88,104.83,14.558]
["bitfinex","SOLUSD",1643709332406,34.35068289,104.88,104.83,14.558]
["bitfinex","SOLUSD",1643709332809,34.35068289,104.88,104.83,0.25]
["bitfinex","SOLUSD",1643709333307,34.35068289,104.88,104.82,14.559]
["bitfinex","SOLUSD",1643709333712,48.66068289,104.88,104.82,14.559]
["bitfinex","SOLUSD",1643709334111,48.66068289,104.88,104.82,12.17577789]
["bitfinex","SOLUSD",1643709334310,34.10068289,104.88,104.82,12.17577789]
["bitfinex","SOLUSD",1643709334510,34.10068289,104.88,104.82,46.85306084]
["bitfinex","SOLUSD",1643709335311,34.10068289,104.88,104.82,12.17577789]
["bitfinex","SOLUSD",1643709335712,34.10068289,104.88,104.82,16.94377789]
["bitfinex","SOLUSD",1643709336314,34.10068289,104.88,104.82,62.56999032]
["bitfinex","SOLUSD",1643709337112,34.10068289,104.88,104.82,65.52668174]
["bitfinex","SOLUSD",1643709337714,34.10068289,104.88,104.82,57.80199032]
["bitfinex","SOLUSD",1643709337913,34.10068289,104.88,104.82,12.17577789]
["bitfinex","SOLUSD",1643709338715,34.10068289,104.88,104.82,16.94377789]
["bitfinex","SOLUSD",1643709339618,34.10068289,104.88,104.82,16.69377789]
["bitfinex","SOLUSD",1643709339817,38.86868289,104.88,104.82,16.69377789]
["bitfinex","SOLUSD",1643709340222,39.11868289,104.88,104.82,16.69377789]
["bitfinex","SOLUSD",1643709340617,38.86868289,104.88,104.82,16.69377789]
["bitfinex","SOLUSD",1643709340820,34.10068289,104.88,104.82,16.94377789]
["bitfinex","SOLUSD",1643709341218,34.35068289,104.88,104.82,16.94377789]
["bitfinex","SOLUSD",1643709342019,10.768,104.87,104.82,4.768]
["bitfinex","SOLUSD",1643709342222,93.1,104.86,104.82,4.768]
["bitfinex","SOLUSD",1643709342420,39.72150948,104.85,104.75,15.10552462]
["bitfinex","SOLUSD",1643709342620,93.1,104.84,104.75,43.4571]
["bitfinex","SOLUSD",1643709342821,4.771,104.83,104.75,43.4571]
["bitfinex","SOLUSD",1643709343020,97.871,104.83,104.75,38.6871]
["bitfinex","SOLUSD",1643709343221,98.121,104.83,104.75,24.9171]
["bitfinex","SOLUSD",1643709343420,6.0,104.82,104.75,24.9171]
["bitfinex","SOLUSD",1643709343822,38.00885678,104.81,104.77,14.316]
["bitfinex","SOLUSD",1643709345122,14.315,104.84,104.77,14.316]
["bitfinex","SOLUSD",1643709345321,0.25,104.84,104.77,14.316]
["bitfinex","SOLUSD",1643709345721,5.019,104.84,104.77,14.316]
["bitfinex","SOLUSD",1643709345919,0.25,104.84,104.77,14.566]
["bitfinex","SOLUSD",1643709346119,43.0442238,104.83,104.77,14.316]
["bitfinex","SOLUSD",1643709346321,4.769,104.82,104.76,14.318]
["bitfinex","SOLUSD",1643709346726,5.019,104.82,104.76,14.318]
["bitfinex","SOLUSD",1643709347123,41.50051434,104.81,104.76,14.318]
["bitfinex","SOLUSD",1643709347324,41.50051434,104.81,104.76,14.568]
["bitfinex","SOLUSD",1643709347727,0.25,104.82,104.76,42.81069165]
["bitfinex","SOLUSD",1643709347923,4.771,104.84,104.76,42.81069165]
["bitfinex","SOLUSD",1643709348124,4.769,104.85,104.77,4.769]
["bitfinex","SOLUSD",1643709348327,4.769,104.85,104.78,14.314]
["bitfinex","SOLUSD",1643709348823,44.72661049,104.84,104.78,14.314]
["bitfinex","SOLUSD",1643709349425,44.97661049,104.84,104.78,14.314]
["bitfinex","SOLUSD",1643709349625,44.97661049,104.84,104.77,14.566]
["bitfinex","SOLUSD",1643709350232,44.72661049,104.84,104.77,14.566]
["bitfinex","SOLUSD",1643709350829,44.72661049,104.84,104.77,14.316]
["bitfinex","SOLUSD",1643709351029,6.0,104.83,104.77,14.316]
["bitfinex","SOLUSD",1643709351229,45.28930088,104.82,104.77,14.566]
["bitfinex","SOLUSD",1643709351432,45.28930088,104.82,104.77,14.316]
["bitfinex","SOLUSD",1643709351631,45.53930088,104.82,104.77,14.316]
["bitfinex","SOLUSD",1643709352230,45.53930088,104.82,104.77,14.566]
["bitfinex","SOLUSD",1643709353031,45.53930088,104.82,104.77,14.316]
["bitfinex","SOLUSD",1643709353631,45.53930088,104.82,104.76,14.318]
["bitfinex","SOLUSD",1643709353831,45.53930088,104.82,104.76,14.568]
["bitfinex","SOLUSD",1643709355051,59.85730088,104.82,104.76,14.568]
["bitfinex","SOLUSD",1643709355551,6.0,104.81,104.76,14.318]
["bitfinex","SOLUSD",1643709355851,44.32902333,104.8,104.75,14.319]
["bitfinex","SOLUSD",1643709356652,44.57902333,104.8,104.75,14.319]
["bitfinex","SOLUSD",1643709356852,6.0,104.79,104.74,14.32]
["bitfinex","SOLUSD",1643709357252,6.25,104.79,104.74,14.32]
["bitfinex","SOLUSD",1643709357852,46.44700306,104.78,104.74,14.57]
["bitfinex","SOLUSD",1643709363156,19.091,104.81,104.75,6.0]
["bitfinex","SOLUSD",1643709363355,4.771,104.82,104.76,14.317]
["bitfinex","SOLUSD",1643709363556,4.771,104.86,104.77,4.771]
["bitfinex","SOLUSD",1643709363755,4.769,104.87,104.77,27.4434]
["bitfinex","SOLUSD",1643709363955,4.769,104.87,104.77,30.65009142]
["bitfinex","SOLUSD",1643709364156,43.36054212,104.86,104.78,25.61057904]
["bitfinex","SOLUSD",1643709364356,43.36054212,104.86,104.78,25.86057904]
["bitfinex","SOLUSD",1643709365255,43.36054212,104.86,104.79,14.312]
["bitfinex","SOLUSD",1643709365555,43.61054212,104.86,104.78,47.702]
["bitfinex","SOLUSD",1643709365756,10.769,104.85,104.77,4.771]
["bitfinex","SOLUSD",1643709365956,11.019,104.85,104.77,4.771]
["bitfinex","SOLUSD",1643709366156,14.318,104.83,104.77,4.771]
["bitfinex","SOLUSD",1643709366355,43.55309483,104.82,104.77,4.771]
["bitfinex","SOLUSD",1643709366555,49.55309483,104.82,104.77,4.771]
["bitfinex","SOLUSD",1643709366755,49.80309483,104.82,104.77,4.771]
["bitfinex","SOLUSD",1643709366955,49.55309483,104.82,104.77,4.771]
["bitfinex","SOLUSD",1643709367155,49.80309483,104.82,104.73,6.10652462]
["bitfinex","SOLUSD",1643709367358,49.55309483,104.82,104.73,10.771]
["bitfinex","SOLUSD",1643709367556,38.78409483,104.82,104.76,14.317]
["bitfinex","SOLUSD",1643709367955,38.78409483,104.82,104.76,14.567]
["bitfinex","SOLUSD",1643709368757,38.78409483,104.82,104.77,24.52193222]
["bitfinex","SOLUSD",1643709369057,38.78409483,104.82,104.78,14.314]
["bitfinex","SOLUSD",1643709369257,4.769,104.86,104.78,14.314]
["bitfinex","SOLUSD",1643709369456,4.769,104.86,104.78,14.564]
["bitfinex","SOLUSD",1643709369659,6.0,104.85,104.78,14.564]
["bitfinex","SOLUSD",1643709369860,20.314,104.85,104.78,14.064]
["bitfinex","SOLUSD",1643709370256,45.31806401,104.84,104.78,14.064]
["bitfinex","SOLUSD",1643709370457,45.31806401,104.84,104.77,4.769]
["bitfinex","SOLUSD",1643709370656,45.31806401,104.84,104.75,1.33552462]
["bitfinex","SOLUSD",1643709370657,10.769,104.83,104.75,0.00552462]
["bitfinex","SOLUSD",1643709370856,10.769,104.83,104.68,2.65868911]
["bitfinex","SOLUSD",1643709370857,14.322,104.81,104.68,2.65868911]
["bitfinex","SOLUSD",1643709371059,24.543,104.8,104.67,14.328]
["bitfinex","SOLUSD",1643709371256,93.1,104.79,104.67,14.328]
["bitfinex","SOLUSD",1643709371458,39.42901834,104.76,104.67,56.50564804]
["bitfinex","SOLUSD",1643709371657,37.90997081,104.74,104.67,56.50564804]
["bitfinex","SOLUSD",1643709371857,38.15997081,104.74,104.67,56.50564804]
["bitfinex","SOLUSD",1643709372258,34.53328466,104.72,104.66,14.33]
["bitfinex","SOLUSD",1643709372461,34.78328466,104.72,104.66,14.33]
["bitfinex","SOLUSD",1643709373358,97.874,104.75,104.67,36.47242389]
["bitfinex","SOLUSD",1643709373559,14.33,104.73,104.67,36.47242389]
["bitfinex","SOLUSD",1643709373760,19.105,104.73,104.67,36.47242389]
["bitfinex","SOLUSD",1643709373958,19.355,104.73,104.67,36.47242389]
["bitfinex","SOLUSD",1643709374358,54.54427287,104.73,104.67,36.47242389]
["bitfinex","SOLUSD",1643709374559,54.54427287,104.73,104.66,14.33]
["bitfinex","SOLUSD",1643709374759,6.0,104.72,104.63,52.5712]
["bitfinex","SOLUSD",1643709374960,19.109,104.71,104.63,52.5712]
["bitfinex","SOLUSD",1643709375160,6.0,104.7,104.63,52.5712]
["bitfinex","SOLUSD",1643709375358,6.25,104.7,104.63,52.5712]
["bitfinex","SOLUSD",1643709375561,43.82474205,104.7,104.64,32.72964707]
["bitfinex","SOLUSD",1643709375759,0.25,104.7,104.64,32.72964707]
["bitfinex","SOLUSD",1643709375959,4.776,104.73,104.65,4.776]
["bitfinex","SOLUSD",1643709376161,4.776,104.74,104.65,4.776]
["bitfinex","SOLUSD",1643709376359,18.545,104.77,104.65,5.026]
["bitfinex","SOLUSD",1643709376562,6.0,104.76,104.65,5.026]
["bitfinex","SOLUSD",1643709376766,43.77793116,104.75,104.66,28.54400332]
["bitfinex","SOLUSD",1643709376969,58.10493116,104.75,104.67,19.103]
["bitfinex","SOLUSD",1643709377167,19.102,104.75,104.68,32.72964707]
["bitfinex","SOLUSD",1643709377367,4.774,104.78,104.69,4.774]
["bitfinex","SOLUSD",1643709377567,14.6474,104.8,104.69,28.5516]
["bitfinex","SOLUSD",1643709377771,4.773,104.79,104.69,28.5516]
["bitfinex","SOLUSD",1643709377969,35.14280198,104.79,104.69,23.7776]
["bitfinex","SOLUSD",1643709378171,35.14280198,104.79,104.7,28.54400332]
["bitfinex","SOLUSD",1643709378172,46.49416494,104.78,104.7,28.54400332]
["bitfinex","SOLUSD",1643709378368,4.773,104.77,104.7,28.79400332]
["bitfinex","SOLUSD",1643709378567,5.023,104.77,104.7,28.54400332]
["bitfinex","SOLUSD",1643709378769,5.023,104.77,104.7,28.79400332]
["bitfinex","SOLUSD",1643709378971,37.01196355,104.76,104.7,28.79400332]
["bitfinex","SOLUSD",1643709379269,4.774,104.78,104.7,28.79400332]
["bitfinex","SOLUSD",1643709379670,6.0,104.77,104.7,28.79400332]
["bitfinex","SOLUSD",1643709379870,6.0,104.77,104.7,33.56700332]
["bitfinex","SOLUSD",1643709380070,14.324,104.77,104.7,47.89100332]
["bitfinex","SOLUSD",1643709380277,6.0,104.78,104.7,47.89100332]
["bitfinex","SOLUSD",1643709380479,148.7925675,104.82,104.7,47.89100332]
["bitfinex","SOLUSD",1643709380480,4.773,104.81,104.7,47.89100332]
["bitfinex","SOLUSD",1643709380773,4.773,104.81,104.71,52.9964]
["bitfinex","SOLUSD",1643709381172,4.773,104.81,104.71,53.2464]
["bitfinex","SOLUSD",1643709381375,4.772,104.82,104.72,32.72964707]
["bitfinex","SOLUSD",1643709381575,44.13454609,104.81,104.72,32.72964707]
["bitfinex","SOLUSD",1643709381776,44.13454609,104.81,104.74,14.319]
["bitfinex","SOLUSD",1643709381777,58.45354609,104.81,104.74,14.319]
["bitfinex","SOLUSD",1643709381974,93.1,104.79,104.75,28.54400332]
["bitfinex","SOLUSD",1643709382375,93.1,104.79,104.74,14.319]
["bitfinex","SOLUSD",1643709382574,93.35,104.79,104.74,14.319]
["bitfinex","SOLUSD",1643709382976,6.0,104.78,104.74,14.319]
["bitfinex","SOLUSD",1643709383375,0.25,104.78,104.74,59.58469654]
["bitfinex","SOLUSD",1643709383576,6.25,104.78,104.73,14.321]
["bitfinex","SOLUSD",1643709383775,20.573,104.78,104.71,4.772]
["bitfinex","SOLUSD",1643709383974,4.773,104.77,104.68,46.9632]
["bitfinex","SOLUSD",1643709384175,6.0,104.76,104.68,46.9632]
["bitfinex","SOLUSD",1643709384375,6.25,104.76,104.68,46.9632]
["bitfinex","SOLUSD",1643709384576,4.774,104.75,104.69,34.50668206]
["bitfinex","SOLUSD",1643709384776,50.08092885,104.76,104.69,34.50668206]
["bitfinex","SOLUSD",1643709385076,0.25,104.75,104.7,14.325]
["bitfinex","SOLUSD",1643709385275,6.25,104.76,104.7,14.325]
["bitfinex","SOLUSD",1643709385478,6.0,104.77,104.7,14.325]
["bitfinex","SOLUSD",1643709385678,4.773,104.79,104.71,4.773]
["bitfinex","SOLUSD",1643709385877,0.25,104.79,104.71,5.023]
["bitfinex","SOLUSD",1643709386078,48.83412454,104.79,104.72,26.76696833]
["bitfinex","SOLUSD",1643709386278,4.773,104.78,104.7,23.3479]
["bitfinex","SOLUSD",1643709386477,14.324,104.77,104.71,14.324]
["bitfinex","SOLUSD",1643709386676,20.324,104.77,104.71,14.324]
["bitfinex","SOLUSD",1643709387278,57.94081221,104.77,104.71,52.64351619]
["bitfinex","SOLUSD",1643709388281,58.19081221,104.77,104.71,52.64351619]
["bitfinex","SOLUSD",1643709388478,151.29081221,104.77,104.71,52.39351619]
["bitfinex","SOLUSD",1643709388680,58.19081221,104.77,104.71,52.39351619]
["bitfinex","SOLUSD",1643709389082,151.29081221,104.77,104.71,52.39351619]
["bitfinex","SOLUSD",1643709390184,151.04081221,104.77,104.71,52.39351619]
["bitfinex","SOLUSD",1643709390383,151.04081221,104.77,104.71,38.06951619]
["bitfinex","SOLUSD",1643709391384,151.29081221,104.77,104.71,38.06951619]
["bitfinex","SOLUSD",1643709391583,151.29081221,104.77,104.71,42.84251619]
["bitfinex","SOLUSD",1643709392685,151.29081221,104.77,104.71,4.773]
["bitfinex","SOLUSD",1643709392884,58.19081221,104.77,104.7,37.6729]
["bitfinex","SOLUSD",1643709393089,58.19081221,104.77,104.7,37.9229]
["bitfinex","SOLUSD",1643709393685,58.19081221,104.77,104.71,44.58071145]
["bitfinex","SOLUSD",1643709394287,57.94081221,104.77,104.71,44.58071145]
["bitfinex","SOLUSD",1643709394488,57.94081221,104.77,104.71,44.83071145]
["bitfinex","SOLUSD",1643709394791,57.94081221,104.77,104.71,44.58071145]
["bitfinex","SOLUSD",1643709394988,57.94081221,104.77,104.71,49.35371145]
["bitfinex","SOLUSD",1643709395214,51.94081221,104.77,104.71,63.67671145]
["bitfinex","SOLUSD",1643709395390,14.324,104.77,104.71,63.67671145]
["bitfinex","SOLUSD",1643709395594,14.323,104.78,104.71,63.67671145]
["bitfinex","SOLUSD",1643709395991,14.323,104.78,104.71,63.92671145]
["bitfinex","SOLUSD",1643709396191,14.573,104.78,104.71,63.92671145]
["bitfinex","SOLUSD",1643709396391,14.573,104.78,104.71,63.67671145]
["bitfinex","SOLUSD",1643709396796,0.25,104.78,104.71,63.67671145]
["bitfinex","SOLUSD",1643709396995,6.0,104.78,104.71,63.92671145]
["bitfinex","SOLUSD",1643709398597,99.1,104.78,104.71,63.92671145]
["bitfinex","SOLUSD",1643709398799,99.35,104.78,104.71,63.92671145]
["bitfinex","SOLUSD",1643709399003,45.61313308,104.77,104.71,59.15371145]
["bitfinex","SOLUSD",1643709399396,0.25,104.77,104.71,59.15371145]
["bitfinex","SOLUSD",1643709400196,113.423,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709400396,113.423,104.78,104.71,63.92671145]
["bitfinex","SOLUSD",1643709401597,113.423,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709401795,113.673,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709401997,99.35,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709403024,42.11103203,104.77,104.71,59.15371145]
["bitfinex","SOLUSD",1643709403431,0.25,104.77,104.71,59.15371145]
["bitfinex","SOLUSD",1643709403826,99.1,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709404125,20.323,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709404324,113.423,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709405328,20.573,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709406328,54.33091369,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709406529,147.43091369,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709409731,113.673,104.78,104.71,59.15371145]
["bitfinex","SOLUSD",1643709409933,29.0827,104.8,104.73,14.32]
["bitfinex","SOLUSD",1643709410135,4.772,104.81,104.73,14.32]
["bitfinex","SOLUSD",1643709410332,47.732,104.83,104.74,23.4497]
["bitfinex","SOLUSD",1643709410633,10.771,104.82,104.74,23.4497]
["bitfinex","SOLUSD",1643709410936,42.73624163,104.81,104.74,40.39263894]
["bitfinex","SOLUSD",1643709411132,10.772,104.8,104.76,36.58518755]
["bitfinex","SOLUSD",1643709411335,4.772,104.8,104.76,36.58518755]
["bitfinex","SOLUSD",1643709411534,5.022,104.8,104.76,36.58518755]
["bitfinex","SOLUSD",1643709411936,5.022,104.8,104.75,14.318]
["bitfinex","SOLUSD",1643709412135,0.25,104.8,104.75,14.318]
["bitfinex","SOLUSD",1643709412335,47.75824163,104.81,104.75,14.318]
["bitfinex","SOLUSD",1643709413138,93.1,104.79,104.73,24.9301]
["bitfinex","SOLUSD",1643709413338,5.022,104.79,104.73,24.9301]
["bitfinex","SOLUSD",1643709413542,6.0,104.78,104.73,24.9301]
["bitfinex","SOLUSD",1643709413937,40.57986315,104.77,104.73,24.9301]
["bitfinex","SOLUSD",1643709414339,40.82986315,104.77,104.73,24.9301]
["bitfinex","SOLUSD",1643709415348,40.57986315,104.77,104.73,24.9301]
["bitfinex","SOLUSD",1643709416142,40.82986315,104.77,104.73,24.9301]
["bitfinex","SOLUSD",1643709416742,133.92986315,104.77,104.73,24.9301]
["bitfinex","SOLUSD",1643709416942,133.92986315,104.77,104.71,23.0653]
["bitfinex","SOLUSD",1643709417144,6.0,104.76,104.71,23.0653]
["bitfinex","SOLUSD",1643709417343,44.71840287,104.75,104.71,23.0653]
["bitfinex","SOLUSD",1643709418344,97.874,104.74,104.66,2.65868911]
["bitfinex","SOLUSD",1643709418547,97.874,104.74,104.67,6.0]
["bitfinex","SOLUSD",1643709418748,8.95669142,104.73,104.64,4.775]
["bitfinex","SOLUSD",1643709418945,8.95669142,104.73,104.65,35.28800753]
["bitfinex","SOLUSD",1643709418946,43.97912113,104.7,104.65,35.28800753]
["bitfinex","SOLUSD",1643709419346,14.332,104.71,104.65,35.28800753]
["bitfinex","SOLUSD",1643709419546,6.25,104.7,104.65,40.06400753]
["bitfinex","SOLUSD",1643709419746,6.0,104.7,104.65,40.06400753]
["bitfinex","SOLUSD",1643709419947,6.0,104.7,104.65,35.28800753]
["bitfinex","SOLUSD",1643709420148,6.25,104.7,104.65,35.28800753]
["bitfinex","SOLUSD",1643709420348,6.0,104.7,104.65,35.53800753]
["bitfinex","SOLUSD",1643709420549,72.4117,104.74,104.65,35.53800753]
["bitfinex","SOLUSD",1643709420550,6.0,104.73,104.65,49.86900753]
["bitfinex","SOLUSD",1643709420750,6.0,104.73,104.66,23.7752]
["bitfinex","SOLUSD",1643709421050,6.0,104.73,104.66,24.0252]
["bitfinex","SOLUSD",1643709421253,6.25,104.73,104.66,23.7752]
["bitfinex","SOLUSD",1643709421475,36.59048667,104.72,104.66,23.7752]
["bitfinex","SOLUSD",1643709421674,36.59048667,104.72,104.66,38.1052]
["bitfinex","SOLUSD",1643709421675,41.36648667,104.72,104.66,38.1052]
["bitfinex","SOLUSD",1643709421873,41.61648667,104.72,104.66,38.1052]
["bitfinex","SOLUSD",1643709423073,36.84048667,104.72,104.66,38.1052]
["bitfinex","SOLUSD",1643709424176,36.59048667,104.72,104.67,25.98564286]
["bitfinex","SOLUSD",1643709424775,36.59048667,104.72,104.66,38.3552]
["bitfinex","SOLUSD",1643709425376,36.84048667,104.72,104.66,38.3552]
["bitfinex","SOLUSD",1643709425579,129.94048667,104.72,104.66,38.1052]
["bitfinex","SOLUSD",1643709425778,45.01825695,104.7,104.66,23.7752]
["bitfinex","SOLUSD",1643709425978,45.01825695,104.7,104.65,62.13949535]
["bitfinex","SOLUSD",1643709425979,45.01825695,104.7,104.65,19.107]
["bitfinex","SOLUSD",1643709426179,10.776,104.71,104.65,19.107]
["bitfinex","SOLUSD",1643709426384,0.25,104.71,104.65,19.107]
["bitfinex","SOLUSD",1643709426581,0.25,104.71,104.65,42.7099]
["bitfinex","SOLUSD",1643709426981,14.582,104.71,104.65,42.7099]
["bitfinex","SOLUSD",1643709427280,14.582,104.71,104.66,37.49826541]
["bitfinex","SOLUSD",1643709427479,14.582,104.71,104.65,42.7099]
["bitfinex","SOLUSD",1643709427480,6.0,104.7,104.65,42.7099]
["bitfinex","SOLUSD",1643709427883,6.25,104.7,104.65,42.7099]
["bitfinex","SOLUSD",1643709428382,46.2936995,104.7,104.65,81.50643969]
["bitfinex","SOLUSD",1643709428583,46.2936995,104.7,104.65,76.73043969]
["bitfinex","SOLUSD",1643709428986,46.2936995,104.7,104.65,37.9339]
["bitfinex","SOLUSD",1643709429182,46.2936995,104.7,104.65,23.6029]
["bitfinex","SOLUSD",1643709430484,4.776,104.73,104.65,38.1839]
["bitfinex","SOLUSD",1643709431185,4.776,104.73,104.66,6.0]
["bitfinex","SOLUSD",1643709431383,47.764,104.76,104.67,23.63169349]
["bitfinex","SOLUSD",1643709431384,40.9966708,104.75,104.67,23.63169349]
["bitfinex","SOLUSD",1643709431588,40.9966708,104.75,104.68,6.0]
["bitfinex","SOLUSD",1643709431782,40.9966708,104.75,104.69,37.6419569]
["bitfinex","SOLUSD",1643709431983,134.0966708,104.75,104.68,14.326]
["bitfinex","SOLUSD",1643709432184,10.774,104.74,104.66,5.024]
["bitfinex","SOLUSD",1643709432383,6.25,104.74,104.67,24.9807]
["bitfinex","SOLUSD",1643709432585,11.025,104.74,104.67,24.9807]
["bitfinex","SOLUSD",1643709432786,11.025,104.74,104.67,25.2307]
["bitfinex","SOLUSD",1643709433188,20.579,104.74,104.68,39.47398269]
["bitfinex","SOLUSD",1643709433387,20.329,104.74,104.68,39.72398269]
["bitfinex","SOLUSD",1643709433990,36.32844566,104.73,104.68,39.47398269]
["bitfinex","SOLUSD",1643709434191,36.32844566,104.73,104.67,24.9807]
["bitfinex","SOLUSD",1643709434192,36.32844566,104.73,104.67,39.3097]
["bitfinex","SOLUSD",1643709434389,6.0,104.72,104.67,39.3097]
["bitfinex","SOLUSD",1643709434791,6.25,104.72,104.67,14.329]
["bitfinex","SOLUSD",1643709435088,6.25,104.72,104.65,43.7692013]
["bitfinex","SOLUSD",1643709435492,6.25,104.72,104.66,14.33]
["bitfinex","SOLUSD",1643709435688,50.65744566,104.73,104.67,17.50444909]
["bitfinex","SOLUSD",1643709435888,50.90744566,104.73,104.67,17.50444909]
["bitfinex","SOLUSD",1643709436289,50.90744566,104.73,104.67,17.75444909]
["bitfinex","SOLUSD",1643709436689,50.90744566,104.73,104.67,17.50444909]
["bitfinex","SOLUSD",1643709437089,50.90744566,104.73,104.67,31.83244909]
["bitfinex","SOLUSD",1643709437289,6.0,104.72,104.67,31.83244909]
["bitfinex","SOLUSD",1643709437490,10.775,104.72,104.67,31.83244909]
["bitfinex","SOLUSD",1643709437789,10.775,104.72,104.64,101.0171]
["bitfinex","SOLUSD",1643709437990,25.356,104.72,104.66,14.33]
["bitfinex","SOLUSD",1643709438691,25.356,104.72,104.64,96.2421]
["bitfinex","SOLUSD",1643709438692,25.356,104.72,104.64,48.4801]
["bitfinex","SOLUSD",1643709438891,35.72890783,104.71,104.64,81.65535296]
["bitfinex","SOLUSD",1643709439093,6.0,104.7,104.64,95.98735296]
["bitfinex","SOLUSD",1643709439291,6.0,104.7,104.64,96.23735296]
["bitfinex","SOLUSD",1643709439493,6.25,104.7,104.64,96.23735296]
["bitfinex","SOLUSD",1643709440302,6.25,104.7,104.64,95.98735296]
["bitfinex","SOLUSD",1643709440493,11.026,104.7,104.64,95.98735296]
["bitfinex","SOLUSD",1643709440895,37.60444341,104.69,104.64,95.98735296]
["bitfinex","SOLUSD",1643709441094,37.60444341,104.69,104.64,62.8121]
["bitfinex","SOLUSD",1643709441292,37.85444341,104.69,104.64,14.332]
["bitfinex","SOLUSD",1643709441497,42.63144341,104.69,104.64,14.332]
["bitfinex","SOLUSD",1643709442095,42.63144341,104.69,104.63,50.72638536]
["bitfinex","SOLUSD",1643709442293,37.85444341,104.69,104.63,50.72638536]
["bitfinex","SOLUSD",1643709442493,37.85444341,104.69,104.61,27.398]
["bitfinex","SOLUSD",1643709442693,10.777,104.68,104.61,22.621]
["bitfinex","SOLUSD",1643709442894,11.027,104.68,104.61,22.621]
["bitfinex","SOLUSD",1643709443094,11.027,104.68,104.59,4.777]
["bitfinex","SOLUSD",1643709443293,11.027,104.68,104.56,16.42868911]
["bitfinex","SOLUSD",1643709443294,28.32069142,104.68,104.58,4.777]
["bitfinex","SOLUSD",1643709443494,93.1,104.66,104.58,4.777]
["bitfinex","SOLUSD",1643709443694,45.21082423,104.65,104.58,5.027]
["bitfinex","SOLUSD",1643709443896,51.46082423,104.65,104.59,21.32606066]
["bitfinex","SOLUSD",1643709444295,51.21082423,104.65,104.59,21.57606066]
["bitfinex","SOLUSD",1643709444495,51.21082423,104.65,104.59,0.25]
["bitfinex","SOLUSD",1643709444699,51.46082423,104.65,104.59,14.589]
["bitfinex","SOLUSD",1643709445495,51.46082423,104.65,104.58,4.777]
["bitfinex","SOLUSD",1643709445696,4.779,104.64,104.58,4.777]
["bitfinex","SOLUSD",1643709445896,4.779,104.64,104.52,75.11845907]
["bitfinex","SOLUSD",1643709445897,5.029,104.64,104.52,71.0981]
["bitfinex","SOLUSD",1643709446095,22.72669142,104.63,104.52,23.2831]
["bitfinex","SOLUSD",1643709446295,4.781,104.62,104.52,23.2831]
["bitfinex","SOLUSD",1643709446695,36.74699001,104.6,104.53,46.63525219]
["bitfinex","SOLUSD",1643709446895,36.99699001,104.6,104.53,51.41625219]
["bitfinex","SOLUSD",1643709447097,6.0,104.59,104.52,4.781]
["bitfinex","SOLUSD",1643709447301,6.0,104.59,104.52,6.0]
["bitfinex","SOLUSD",1643709447597,6.0,104.59,104.48,16.42868911]
["bitfinex","SOLUSD",1643709447598,4.782,104.58,104.48,16.42868911]
["bitfinex","SOLUSD",1643709447801,4.782,104.58,104.47,55.49928911]
["bitfinex","SOLUSD",1643709447802,93.1,104.57,104.47,55.49928911]
["bitfinex","SOLUSD",1643709447998,4.783,104.56,104.47,52.8406]
["bitfinex","SOLUSD",1643709448196,40.86714582,104.55,104.49,14.353]
["bitfinex","SOLUSD",1643709448398,6.25,104.55,104.49,40.16638845]
["bitfinex","SOLUSD",1643709449199,6.25,104.55,104.49,14.353]
["bitfinex","SOLUSD",1643709449401,20.604,104.55,104.47,4.782]
["bitfinex","SOLUSD",1643709449599,4.784,104.54,104.46,4.784]
["bitfinex","SOLUSD",1643709449802,4.784,104.54,104.45,51.7926]
["bitfinex","SOLUSD",1643709449999,5.034,104.54,104.45,51.7926]
["bitfinex","SOLUSD",1643709450199,40.22689172,104.54,104.46,40.86447453]
["bitfinex","SOLUSD",1643709450401,14.606,104.54,104.47,14.356]
["bitfinex","SOLUSD",1643709450599,14.606,104.54,104.47,19.14]
["bitfinex","SOLUSD",1643709450800,6.0,104.53,104.47,4.784]
["bitfinex","SOLUSD",1643709451000,10.784,104.53,104.47,4.784]
["bitfinex","SOLUSD",1643709451201,5.034,104.53,104.47,4.784]
["bitfinex","SOLUSD",1643709451401,20.358,104.52,104.47,4.784]
["bitfinex","SOLUSD",1643709451802,51.30376578,104.51,104.41,24.6685]
["bitfinex","SOLUSD",1643709452002,6.0,104.5,104.41,24.5685]
["bitfinex","SOLUSD",1643709452201,51.55376578,104.51,104.41,24.6685]
["bitfinex","SOLUSD",1643709452403,46.51976578,104.51,104.41,41.29519142]
["bitfinex","SOLUSD",1643709452800,14.359,104.52,104.44,14.358]
["bitfinex","SOLUSD",1643709453008,14.359,104.52,104.45,4.785]
["bitfinex","SOLUSD",1643709453200,4.785,104.51,104.42,75.6328]
["bitfinex","SOLUSD",1643709453401,4.785,104.53,104.42,27.7748]
["bitfinex","SOLUSD",1643709453601,4.785,104.54,104.42,27.7748]
["bitfinex","SOLUSD",1643709453803,14.36,104.51,104.43,48.78197743]
["bitfinex","SOLUSD",1643709453999,84.47930382,104.53,104.43,48.78197743]
["bitfinex","SOLUSD",1643709454000,43.74884224,104.49,104.43,48.78197743]
["bitfinex","SOLUSD",1643709454201,6.0,104.5,104.43,48.78197743]
["bitfinex","SOLUSD",1643709454400,6.25,104.5,104.44,4.785]
["bitfinex","SOLUSD",1643709454601,0.25,104.5,104.43,48.78197743]
["bitfinex","SOLUSD",1643709454799,0.25,104.5,104.43,49.03197743]
["bitfinex","SOLUSD",1643709455003,0.25,104.5,104.43,48.78197743]
["bitfinex","SOLUSD",1643709455225,42.31430966,104.5,104.43,48.78197743]
["bitfinex","SOLUSD",1643709455403,42.31430966,104.5,104.43,14.361]
["bitfinex","SOLUSD",1643709455604,6.0,104.49,104.42,42.1378]
["bitfinex","SOLUSD",1643709455802,46.84930966,104.5,104.42,42.3878]
["bitfinex","SOLUSD",1643709456003,32.43535753,104.54,104.42,42.3878]
["bitfinex","SOLUSD",1643709456004,4.785,104.53,104.42,42.3878]
["bitfinex","SOLUSD",1643709456202,6.0,104.51,104.42,42.3878]
["bitfinex","SOLUSD",1643709456403,6.0,104.52,104.42,42.1378]
["bitfinex","SOLUSD",1643709456605,4.785,104.51,104.42,42.1378]
["bitfinex","SOLUSD",1643709457004,42.88401309,104.5,104.43,57.11762221]
["bitfinex","SOLUSD",1643709457204,4.785,104.53,104.43,57.11762221]
["bitfinex","SOLUSD",1643709457405,14.358,104.52,104.44,4.785]
["bitfinex","SOLUSD",1643709457607,6.0,104.51,104.44,4.785]
["bitfinex","SOLUSD",1643709457805,4.785,104.5,104.43,42.75662221]
["bitfinex","SOLUSD",1643709458004,6.0,104.49,104.43,42.75662221]
["bitfinex","SOLUSD",1643709458207,44.09099095,104.48,104.43,42.75662221]
["bitfinex","SOLUSD",1643709458406,6.0,104.49,104.43,43.00662221]
["bitfinex","SOLUSD",1643709458706,0.25,104.51,104.44,4.785]
["bitfinex","SOLUSD",1643709459108,6.25,104.51,104.44,4.785]
["bitfinex","SOLUSD",1643709459512,33.50244915,104.5,104.44,4.785]
["bitfinex","SOLUSD",1643709459708,47.86344915,104.5,104.43,4.785]
["bitfinex","SOLUSD",1643709459908,6.0,104.49,104.42,22.9898]
["bitfinex","SOLUSD",1643709460116,52.89844915,104.5,104.42,23.2398]
["bitfinex","SOLUSD",1643709460312,48.11344915,104.5,104.43,4.785]
["bitfinex","SOLUSD",1643709460910,20.362,104.49,104.43,4.785]
["bitfinex","SOLUSD",1643709461110,25.147,104.49,104.39,0.38725812]
["bitfinex","SOLUSD",1643709461310,25.147,104.49,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709461311,0.31928597,104.45,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709461513,18.558,104.44,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709461809,13.77,104.43,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709462010,19.166,104.42,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709462211,6.06439994,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709462410,12.31439994,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709462735,26.08439994,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709462933,12.31439994,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709463135,6.31439994,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709464535,4.789,104.4,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709464736,11.10339994,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709465037,0.25,104.4,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709466837,6.06439994,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709467038,20.43739994,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709467439,37.16409136,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709467637,6.0,104.4,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709468138,38.99639994,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709468338,39.24639994,104.41,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709468538,2.95669142,104.4,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709468738,14.375,104.4,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709468940,14.625,104.4,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709469346,22.37069142,104.4,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709469640,77.13676257,104.4,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709471141,74.18007115,104.4,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709471544,34.395,104.4,104.39,5.812e-05]
["bitfinex","SOLUSD",1643709472242,86.32526676,104.39,104.35,0.329783]
["bitfinex","SOLUSD",1643709472447,28.152,104.38,104.32,0.68447664]
["bitfinex","SOLUSD",1643709472645,2.94755942,104.35,104.34,1.0983296]
["bitfinex","SOLUSD",1643709472841,14.02,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709473045,54.90615721,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709473542,69.28915721,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709473948,54.90615721,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709475042,69.28915721,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709475243,20.02,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709475444,6.25,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709475648,0.25,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709475851,3.28219997,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709476046,6.31439994,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709476446,6.06439994,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709476646,3.28219997,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709476946,9.28219997,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709477346,9.03219997,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709477547,9.28219997,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709477754,60.41040205,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709478649,60.16040205,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709479049,74.54340205,104.35,104.34,2.1966592]
["bitfinex","SOLUSD",1643709479651,77.57560202,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709479850,94.55229344,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709480251,112.1429843,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709480854,109.18629288,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709481051,112.1429843,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709481853,94.55229344,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709482251,91.59560202,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709482653,94.55229344,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709482952,112.1429843,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709483950,80.16929344,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709484151,77.21260202,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709484354,76.96260202,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709484552,39.83339994,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709485153,26.06339994,104.35,104.34,0.0066592]
["bitfinex","SOLUSD",1643709485354,40.44639994,104.35,104.32,0.13942384]
["bitfinex","SOLUSD",1643709485555,6.0,104.34,104.32,0.13942384]
["bitfinex","SOLUSD",1643709486356,20.381,104.36,104.32,0.13942384]
["bitfinex","SOLUSD",1643709486957,6.0,104.36,104.32,0.13942384]
["bitfinex","SOLUSD",1643709487157,34.13142171,104.39,104.32,0.13942384]
["bitfinex","SOLUSD",1643709487456,34.13142171,104.39,104.33,4.791]
["bitfinex","SOLUSD",1643709487865,48.50842171,104.39,104.33,4.791]
["bitfinex","SOLUSD",1643709488058,31.78173029,104.39,104.34,19.42889648]
["bitfinex","SOLUSD",1643709488257,49.33223599,104.4,104.35,4.79]
["bitfinex","SOLUSD",1643709488857,49.33223599,104.4,104.33,4.79]
["bitfinex","SOLUSD",1643709489261,66.92292685,104.4,104.33,4.79]
["bitfinex","SOLUSD",1643709489658,66.92292685,104.4,104.34,34.56725871]
["bitfinex","SOLUSD",1643709489957,66.92292685,104.4,104.35,4.79]
["bitfinex","SOLUSD",1643709490157,66.92292685,104.4,104.34,34.56725871]
["bitfinex","SOLUSD",1643709490357,27.04269086,104.4,104.34,34.56725871]
["bitfinex","SOLUSD",1643709490558,9.452,104.4,104.34,34.56725871]
["bitfinex","SOLUSD",1643709491062,23.828,104.4,104.34,34.56725871]
["bitfinex","SOLUSD",1643709491257,9.452,104.4,104.34,34.81725871]
["bitfinex","SOLUSD",1643709491659,9.452,104.4,104.34,34.56725871]
["bitfinex","SOLUSD",1643709492057,0.31778151,104.37,104.33,1.33946252]
["bitfinex","SOLUSD",1643709492257,0.31778151,104.37,104.32,0.13942384]
["bitfinex","SOLUSD",1643709492258,4.791,104.36,104.32,0.13942384]
["bitfinex","SOLUSD",1643709492457,22.38169086,104.36,104.32,0.13942384]
["bitfinex","SOLUSD",1643709492659,25.33838228,104.36,104.32,0.13942384]
["bitfinex","SOLUSD",1643709492858,42.94927368,104.36,104.32,0.13942384]
["bitfinex","SOLUSD",1643709493061,81.86889355,104.36,104.32,0.13942384]
["bitfinex","SOLUSD",1643709493260,35.20158226,104.36,104.32,0.13942384]
["bitfinex","SOLUSD",1643709494162,17.84069086,104.36,104.32,0.13942384]
["bitfinex","SOLUSD",1643709494360,44.74515553,104.35,104.32,0.13942384]
["bitfinex","SOLUSD",1643709494560,6.06439994,104.34,104.32,0.13942384]
["bitfinex","SOLUSD",1643709494959,6.31439994,104.34,104.32,0.13942384]
["bitfinex","SOLUSD",1643709495159,24.562,104.38,104.32,0.13942384]
["bitfinex","SOLUSD",1643709495359,19.77,104.38,104.32,0.13942384]
["bitfinex","SOLUSD",1643709495560,65.54421484,104.38,104.33,4.791]
["bitfinex","SOLUSD",1643709496762,65.54421484,104.38,104.33,38.6678559]
["bitfinex","SOLUSD",1643709496962,6.0,104.38,104.33,38.6678559]
["bitfinex","SOLUSD",1643709497262,17.59069086,104.39,104.33,38.6678559]
["bitfinex","SOLUSD",1643709497463,9.452,104.4,104.33,38.9178559]
["bitfinex","SOLUSD",1643709497865,48.1719805,104.4,104.33,53.0398559]
["bitfinex","SOLUSD",1643709498064,4.79,104.39,104.33,4.791]
["bitfinex","SOLUSD",1643709498264,4.79,104.39,104.32,0.13942384]
["bitfinex","SOLUSD",1643709498464,5.04,104.39,104.32,0.13942384]
["bitfinex","SOLUSD",1643709498667,4.79,104.39,104.32,0.13942384]
["bitfinex","SOLUSD",1643709498868,0.25,104.39,104.32,0.13942384]
["bitfinex","SOLUSD",1643709499269,0.25,104.39,104.32,4.93042384]
["bitfinex","SOLUSD",1643709499465,9.702,104.4,104.32,98.03042384]
["bitfinex","SOLUSD",1643709499666,9.702,104.4,104.33,37.17800263]
["bitfinex","SOLUSD",1643709500268,9.702,104.4,104.32,19.30242384]
["bitfinex","SOLUSD",1643709500467,4.791,104.39,104.32,0.13942384]
["bitfinex","SOLUSD",1643709500669,10.791,104.39,104.32,0.13942384]
["bitfinex","SOLUSD",1643709500869,16.72669142,104.38,104.32,0.13942384]
["bitfinex","SOLUSD",1643709501168,14.382,104.36,104.32,0.13942384]
["bitfinex","SOLUSD",1643709501375,4.792,104.35,104.32,0.13942384]
["bitfinex","SOLUSD",1643709501668,6.06439994,104.34,104.32,0.13942384]
["bitfinex","SOLUSD",1643709501870,6.31439994,104.34,104.32,0.13942384]
["bitfinex","SOLUSD",1643709502669,6.06439994,104.34,104.32,0.13942384]
["bitfinex","SOLUSD",1643709503269,42.37064527,104.38,104.32,0.13942384]
["bitfinex","SOLUSD",1643709503469,4.791,104.37,104.32,0.13942384]
["bitfinex","SOLUSD",1643709503670,6.0,104.39,104.32,0.13942384]
["bitfinex","SOLUSD",1643709503874,9.452,104.4,104.32,0.13942384]
["bitfinex","SOLUSD",1643709504090,9.452,104.4,104.32,16.69830992]
["bitfinex","SOLUSD",1643709504492,9.452,104.4,104.32,16.94830992]
["bitfinex","SOLUSD",1643709504892,12.65869142,104.4,104.32,16.69830992]
["bitfinex","SOLUSD",1643709505494,9.702,104.4,104.32,16.94830992]
["bitfinex","SOLUSD",1643709505896,12.65869142,104.4,104.32,31.32130992]
["bitfinex","SOLUSD",1643709506295,12.65869142,104.4,104.32,32.66077244]
["bitfinex","SOLUSD",1643709507499,12.65869142,104.4,104.32,124.42130992]
["bitfinex","SOLUSD",1643709508399,12.40869142,104.4,104.32,124.42130992]
["bitfinex","SOLUSD",1643709508700,12.40869142,104.4,104.34,39.45328444]
["bitfinex","SOLUSD",1643709510801,56.80345321,104.4,104.34,39.45328444]
["bitfinex","SOLUSD",1643709511000,12.40869142,104.4,104.34,39.45328444]
["bitfinex","SOLUSD",1643709512303,12.65869142,104.4,104.34,39.45328444]
["bitfinex","SOLUSD",1643709512701,53.98510348,104.4,104.34,39.45328444]
["bitfinex","SOLUSD",1643709513602,51.02841206,104.4,104.34,39.45328444]
["bitfinex","SOLUSD",1643709514003,6.0,104.39,104.34,39.45328444]
["bitfinex","SOLUSD",1643709514209,51.02841206,104.4,104.34,39.45328444]
["bitfinex","SOLUSD",1643709514407,9.702,104.4,104.34,39.45328444]
["bitfinex","SOLUSD",1643709516506,0.25,104.4,104.34,39.45328444]
["bitfinex","SOLUSD",1643709516905,22.37069142,104.42,104.34,39.45328444]
["bitfinex","SOLUSD",1643709517506,22.12069142,104.42,104.34,39.45328444]
["bitfinex","SOLUSD",1643709517708,4.791,104.42,104.34,39.70328444]
["bitfinex","SOLUSD",1643709518007,31.24419831,104.44,104.35,4.79]
["bitfinex","SOLUSD",1643709518205,14.91739633,104.44,104.35,4.79]
["bitfinex","SOLUSD",1643709518406,4.79,104.44,104.35,5.04]
["bitfinex","SOLUSD",1643709518604,4.79,104.44,104.36,22.25014895]
["bitfinex","SOLUSD",1643709518806,19.16,104.44,104.36,22.25014895]
["bitfinex","SOLUSD",1643709519005,19.41,104.44,104.36,22.50014895]
["bitfinex","SOLUSD",1643709519407,5.04,104.44,104.36,22.50014895]
["bitfinex","SOLUSD",1643709520406,5.04,104.44,104.36,22.25014895]
["bitfinex","SOLUSD",1643709520607,7.99669142,104.44,104.36,22.25014895]
["bitfinex","SOLUSD",1643709520808,22.36669142,104.44,104.36,22.25014895]
["bitfinex","SOLUSD",1643709521205,7.99669142,104.44,104.36,22.25014895]
["bitfinex","SOLUSD",1643709521408,3.20669142,104.44,104.36,22.25014895]
["bitfinex","SOLUSD",1643709521605,2.95669142,104.44,104.36,22.25014895]
["bitfinex","SOLUSD",1643709521806,4.789,104.45,104.36,22.50014895]
["bitfinex","SOLUSD",1643709522009,20.70544696,104.46,104.36,22.50014895]
["bitfinex","SOLUSD",1643709522207,20.70544696,104.46,104.36,46.42804895]
["bitfinex","SOLUSD",1643709522407,6.0,104.45,104.36,46.42804895]
["bitfinex","SOLUSD",1643709522808,6.25,104.45,104.36,46.42804895]
["bitfinex","SOLUSD",1643709523008,6.25,104.45,104.36,60.54604895]
["bitfinex","SOLUSD",1643709523308,7.74569142,104.46,104.36,46.42804895]
["bitfinex","SOLUSD",1643709523508,7.74569142,104.46,104.37,4.788]
["bitfinex","SOLUSD",1643709523708,2.95669142,104.45,104.36,51.21604895]
["bitfinex","SOLUSD",1643709524312,3.20669142,104.45,104.36,51.21604895]
["bitfinex","SOLUSD",1643709524710,2.95669142,104.45,104.37,93.1]
["bitfinex","SOLUSD",1643709525010,14.91539633,104.47,104.39,39.45328444]
["bitfinex","SOLUSD",1643709525211,4.788,104.47,104.39,39.45328444]
["bitfinex","SOLUSD",1643709525412,4.788,104.47,104.39,39.70328444]
["bitfinex","SOLUSD",1643709525611,4.788,104.47,104.39,39.45328444]
["bitfinex","SOLUSD",1643709525812,7.74469142,104.47,104.39,39.45328444]
["bitfinex","SOLUSD",1643709526012,6.0,104.46,104.39,39.45328444]
["bitfinex","SOLUSD",1643709526412,6.0,104.46,104.39,39.70328444]
["bitfinex","SOLUSD",1643709526612,6.0,104.46,104.4,93.1]
["bitfinex","SOLUSD",1643709526814,15.91644696,104.49,104.41,14.362]
["bitfinex","SOLUSD",1643709527212,17.87108775,104.5,104.42,22.25014895]
["bitfinex","SOLUSD",1643709527413,45.12797826,104.49,104.42,22.25014895]
["bitfinex","SOLUSD",1643709527614,2.95669142,104.49,104.42,22.25014895]
["bitfinex","SOLUSD",1643709528014,20.70344696,104.5,104.42,36.61014895]
["bitfinex","SOLUSD",1643709528415,20.95344696,104.5,104.42,36.61014895]
["bitfinex","SOLUSD",1643709528618,20.95344696,104.5,104.42,36.86014895]
["bitfinex","SOLUSD",1643709528818,16.16644696,104.5,104.42,129.96014895]
["bitfinex","SOLUSD",1643709529316,0.25,104.5,104.42,129.96014895]
["bitfinex","SOLUSD",1643709529815,5.035,104.51,104.42,129.96014895]
["bitfinex","SOLUSD",1643709530016,5.035,104.51,104.42,134.74514895]
["bitfinex","SOLUSD",1643709530920,4.785,104.53,104.42,192.37514895]
["bitfinex","SOLUSD",1643709531119,4.785,104.53,104.46,14.352]
["bitfinex","SOLUSD",1643709531318,4.785,104.53,104.46,107.702]
["bitfinex","SOLUSD",1643709531522,18.554,104.58,104.46,107.702]
["bitfinex","SOLUSD",1643709531718,18.554,104.58,104.47,22.7469]
["bitfinex","SOLUSD",1643709532020,18.554,104.58,104.48,33.5519101]
["bitfinex","SOLUSD",1643709532324,14.83406815,104.59,104.48,72.6241101]
["bitfinex","SOLUSD",1643709532519,18.02413642,104.61,104.49,10.783]
["bitfinex","SOLUSD",1643709532718,18.02413642,104.61,104.49,71.36969142]
["bitfinex","SOLUSD",1643709532719,4.782,104.61,104.49,71.36969142]
["bitfinex","SOLUSD",1643709532920,4.782,104.61,104.49,71.61969142]
["bitfinex","SOLUSD",1643709533117,45.32706025,104.62,104.5,9.59752329]
["bitfinex","SOLUSD",1643709533317,45.32706025,104.62,104.52,33.5519101]
["bitfinex","SOLUSD",1643709533521,4.782,104.62,104.52,47.8979101]
["bitfinex","SOLUSD",1643709533717,4.782,104.62,104.52,48.1479101]
["bitfinex","SOLUSD",1643709534118,2.95669142,104.61,104.52,47.8979101]
["bitfinex","SOLUSD",1643709534321,7.73769142,104.61,104.52,48.1479101]
["bitfinex","SOLUSD",1643709534623,4.781,104.61,104.52,48.1479101]
["bitfinex","SOLUSD",1643709535420,4.781,104.61,104.52,47.8979101]
["bitfinex","SOLUSD",1643709535620,38.60312893,104.6,104.52,47.8979101]
["bitfinex","SOLUSD",1643709535922,4.781,104.59,104.52,47.8979101]
["bitfinex","SOLUSD",1643709536320,5.031,104.59,104.52,47.8979101]
["bitfinex","SOLUSD",1643709536521,0.25,104.59,104.52,47.8979101]
["bitfinex","SOLUSD",1643709537124,4.782,104.58,104.52,14.346]
["bitfinex","SOLUSD",1643709537521,4.782,104.59,104.52,14.346]
["bitfinex","SOLUSD",1643709537721,0.25,104.58,104.52,14.346]
["bitfinex","SOLUSD",1643709538121,0.25,104.58,104.53,41.67179943]
["bitfinex","SOLUSD",1643709538821,5.032,104.59,104.53,56.01779943]
["bitfinex","SOLUSD",1643709539026,0.25,104.59,104.53,56.01779943]
["bitfinex","SOLUSD",1643709539321,19.377,104.61,104.53,56.01779943]
["bitfinex","SOLUSD",1643709539725,4.781,104.61,104.53,56.01779943]
["bitfinex","SOLUSD",1643709539923,4.781,104.61,104.53,56.26779943]
["bitfinex","SOLUSD",1643709540523,4.781,104.61,104.53,61.04879943]
["bitfinex","SOLUSD",1643709540723,4.781,104.61,104.53,154.14879943]
["bitfinex","SOLUSD",1643709540924,4.781,104.61,104.53,149.36779943]
["bitfinex","SOLUSD",1643709541122,4.781,104.62,104.53,163.13779943]
["bitfinex","SOLUSD",1643709541324,4.781,104.63,104.55,93.1]
["bitfinex","SOLUSD",1643709541523,6.0,104.62,104.56,14.342]
["bitfinex","SOLUSD",1643709542123,6.0,104.62,104.57,1.47763396]
["bitfinex","SOLUSD",1643709542523,4.78,104.67,104.58,97.88]
["bitfinex","SOLUSD",1643709542723,4.78,104.67,104.58,111.65]
["bitfinex","SOLUSD",1643709542923,4.777,104.7,104.58,111.9]
["bitfinex","SOLUSD",1643709543125,4.777,104.7,104.59,47.78]
["bitfinex","SOLUSD",1643709543326,81.54034943,104.72,104.6,18.547]
["bitfinex","SOLUSD",1643709543527,7.777,104.75,104.61,94.80292082]
["bitfinex","SOLUSD",1643709543727,3.0,104.75,104.63,63.1]
["bitfinex","SOLUSD",1643709543926,3.0,104.75,104.65,93.1]
["bitfinex","SOLUSD",1643709544128,3.0,104.75,104.67,47.739]
["bitfinex","SOLUSD",1643709544427,3.0,104.75,104.68,4.775]
["bitfinex","SOLUSD",1643709544628,3.0,104.75,104.69,11.97651257]
["bitfinex","SOLUSD",1643709544829,3.0,104.75,104.7,14.323]
["bitfinex","SOLUSD",1643709545026,3.0,104.75,104.71,31.17292082]
["bitfinex","SOLUSD",1643709545428,4.774,104.74,104.69,47.741]
["bitfinex","SOLUSD",1643709545830,2.95669142,104.74,104.7,14.325]
["bitfinex","SOLUSD",1643709546028,4.774,104.73,104.7,14.325]
["bitfinex","SOLUSD",1643709546230,4.774,104.76,104.7,14.325]
["bitfinex","SOLUSD",1643709546431,41.28328366,104.76,104.7,45.0826384]
["bitfinex","SOLUSD",1643709546732,4.774,104.76,104.7,45.0826384]
["bitfinex","SOLUSD",1643709547130,2.95669142,104.75,104.7,14.325]
["bitfinex","SOLUSD",1643709547335,4.774,104.74,104.69,14.326]
["bitfinex","SOLUSD",1643709547533,4.774,104.74,104.65,27.4315]
["bitfinex","SOLUSD",1643709547736,2.95669142,104.73,104.65,38.9015]
["bitfinex","SOLUSD",1643709547933,0.25,104.73,104.65,39.1515]
["bitfinex","SOLUSD",1643709548132,0.25,104.73,104.66,42.98450875]
["bitfinex","SOLUSD",1643709548332,0.25,104.73,104.66,43.23450875]
["bitfinex","SOLUSD",1643709548533,0.25,104.73,104.67,14.327]
["bitfinex","SOLUSD",1643709549232,5.025,104.74,104.67,14.327]
["bitfinex","SOLUSD",1643709550035,41.67246488,104.73,104.67,14.327]
["bitfinex","SOLUSD",1643709550435,41.92246488,104.73,104.67,14.327]
["bitfinex","SOLUSD",1643709550837,0.25,104.73,104.67,14.327]
["bitfinex","SOLUSD",1643709551438,19.354,104.74,104.67,14.327]
["bitfinex","SOLUSD",1643709551836,5.025,104.74,104.67,14.327]
["bitfinex","SOLUSD",1643709553038,0.25,104.74,104.67,14.327]
["bitfinex","SOLUSD",1643709553239,4.775,104.73,104.67,14.327]
["bitfinex","SOLUSD",1643709553439,5.025,104.73,104.67,14.327]
["bitfinex","SOLUSD",1643709555338,0.25,104.73,104.67,14.327]
["bitfinex","SOLUSD",1643709555537,0.25,104.73,104.67,19.102]
["bitfinex","SOLUSD",1643709555738,6.0,104.75,104.67,19.102]
["bitfinex","SOLUSD",1643709555939,6.25,104.75,104.67,112.202]
["bitfinex","SOLUSD",1643709556339,6.0,104.75,104.67,112.202]
["bitfinex","SOLUSD",1643709556542,6.0,104.75,104.68,11.47]
["bitfinex","SOLUSD",1643709556740,0.4834864,104.77,104.7,14.323]
["bitfinex","SOLUSD",1643709556937,6.0,104.75,104.7,14.323]
["bitfinex","SOLUSD",1643709557739,4.773,104.76,104.7,107.423]
["bitfinex","SOLUSD",1643709557938,6.0,104.75,104.7,107.423]
["bitfinex","SOLUSD",1643709558539,20.8074864,104.77,104.7,107.423]
["bitfinex","SOLUSD",1643709558739,6.7334864,104.77,104.69,14.326]
["bitfinex","SOLUSD",1643709558939,2.95669142,104.74,104.66,42.98450875]
["bitfinex","SOLUSD",1643709559140,4.775,104.73,104.66,42.98450875]
["bitfinex","SOLUSD",1643709559341,5.025,104.73,104.66,42.98450875]
["bitfinex","SOLUSD",1643709559940,5.025,104.73,104.66,57.31450875]
["bitfinex","SOLUSD",1643709559941,19.355,104.73,104.66,57.31450875]
["bitfinex","SOLUSD",1643709560341,60.97768952,104.73,104.66,62.08950875]
["bitfinex","SOLUSD",1643709560541,14.58,104.73,104.66,62.08950875]
["bitfinex","SOLUSD",1643709560742,0.25,104.73,104.66,62.08950875]
["bitfinex","SOLUSD",1643709560945,26.50868048,104.74,104.66,62.08950875]
["bitfinex","SOLUSD",1643709561645,9.84295188,104.74,104.66,62.08950875]
["bitfinex","SOLUSD",1643709561844,9.59295188,104.74,104.66,62.08950875]
["bitfinex","SOLUSD",1643709562044,20.35413642,104.76,104.66,155.43950875]
["bitfinex","SOLUSD",1643709562443,6.0,104.75,104.66,155.43950875]
["bitfinex","SOLUSD",1643709562847,56.28754814,104.76,104.66,155.43950875]
["bitfinex","SOLUSD",1643709563045,6.0,104.75,104.66,155.43950875]
["bitfinex","SOLUSD",1643709563245,56.28754814,104.76,104.66,155.43950875]
["bitfinex","SOLUSD",1643709563447,56.28754814,104.76,104.66,177.99770875]
["bitfinex","SOLUSD",1643709563647,56.53754814,104.76,104.66,177.99770875]
["bitfinex","SOLUSD",1643709564058,20.60413642,104.76,104.66,177.99770875]
["bitfinex","SOLUSD",1643709564655,20.35413642,104.76,104.66,177.99770875]
["bitfinex","SOLUSD",1643709565755,15.57913642,104.76,104.66,189.46770875]
["bitfinex","SOLUSD",1643709565955,1.25413642,104.76,104.69,14.323]
["bitfinex","SOLUSD",1643709566155,1.50413642,104.76,104.7,4.774]
["bitfinex","SOLUSD",1643709566356,0.25,104.76,104.68,145.616]
["bitfinex","SOLUSD",1643709566555,6.25,104.76,104.68,145.866]
["bitfinex","SOLUSD",1643709566755,6.0,104.76,104.68,98.124]
["bitfinex","SOLUSD",1643709566955,7.50413642,104.76,104.68,98.124]
["bitfinex","SOLUSD",1643709567656,7.25413642,104.76,104.71,14.323]
["bitfinex","SOLUSD",1643709568074,7.25413642,104.76,104.68,98.124]
["bitfinex","SOLUSD",1643709568274,42.06288178,104.75,104.68,97.874]
["bitfinex","SOLUSD",1643709568477,42.06288178,104.75,104.68,4.774]
["bitfinex","SOLUSD",1643709568675,42.06288178,104.75,104.69,14.326]
["bitfinex","SOLUSD",1643709568876,1.25413642,104.74,104.69,14.326]
["bitfinex","SOLUSD",1643709569374,1.50413642,104.74,104.69,14.326]
["bitfinex","SOLUSD",1643709569575,1.50413642,104.74,104.68,4.774]
["bitfinex","SOLUSD",1643709569777,1.25413642,104.72,104.68,19.101]
["bitfinex","SOLUSD",1643709569975,1.25413642,104.72,104.68,14.327]
["bitfinex","SOLUSD",1643709570175,1.50413642,104.72,104.68,14.327]
["bitfinex","SOLUSD",1643709572782,38.13277943,104.72,104.66,177.74670875]
["bitfinex","SOLUSD",1643709572982,1.25413642,104.71,104.66,41.6622]
["bitfinex","SOLUSD",1643709573180,1.25413642,104.71,104.63,4.776]
["bitfinex","SOLUSD",1643709573382,1.25413642,104.69,104.62,4.777]
["bitfinex","SOLUSD",1643709573580,6.03113642,104.68,104.61,24.5666]
["bitfinex","SOLUSD",1643709573780,15.67923189,104.71,104.61,24.5666]
["bitfinex","SOLUSD",1643709573781,1.25413642,104.67,104.61,24.5666]
["bitfinex","SOLUSD",1643709573982,1.25413642,104.67,104.62,40.36904592]
["bitfinex","SOLUSD",1643709574281,1.50413642,104.67,104.62,40.36904592]
["bitfinex","SOLUSD",1643709574980,1.50413642,104.67,104.62,54.70404592]
["bitfinex","SOLUSD",1643709575281,44.10198929,104.67,104.62,14.335]
["bitfinex","SOLUSD",1643709575485,4.777,104.66,104.58,4.777]
["bitfinex","SOLUSD",1643709575683,6.03113642,104.66,104.56,11.47]
["bitfinex","SOLUSD",1643709575881,9.23782784,104.66,104.57,4.779]
["bitfinex","SOLUSD",1643709576382,46.56982223,104.65,104.6,14.338]
["bitfinex","SOLUSD",1643709576783,49.77651365,104.65,104.57,4.779]
["bitfinex","SOLUSD",1643709576982,49.77651365,104.65,104.52,16.99789142]
["bitfinex","SOLUSD",1643709576983,4.779,104.64,104.54,16.249]
["bitfinex","SOLUSD",1643709577185,4.779,104.64,104.54,4.779]
["bitfinex","SOLUSD",1643709577384,20.62413642,104.64,104.57,14.342]
["bitfinex","SOLUSD",1643709577583,22.32669142,104.64,104.54,52.584]
["bitfinex","SOLUSD",1643709577784,22.32669142,104.64,104.57,32.44920969]
["bitfinex","SOLUSD",1643709577785,38.94698654,104.63,104.57,32.44920969]
["bitfinex","SOLUSD",1643709578189,39.19698654,104.63,104.57,32.44920969]
["bitfinex","SOLUSD",1643709578383,39.19698654,104.63,104.54,52.584]
["bitfinex","SOLUSD",1643709578585,4.78,104.62,104.54,52.584]
["bitfinex","SOLUSD",1643709578784,42.15367796,104.63,104.54,52.584]
["bitfinex","SOLUSD",1643709578985,0.25,104.62,104.54,145.684]
["bitfinex","SOLUSD",1643709579184,42.15367796,104.63,104.54,145.684]
["bitfinex","SOLUSD",1643709579387,42.15367796,104.63,104.55,34.20006086]
["bitfinex","SOLUSD",1643709579989,56.49667796,104.63,104.56,14.342]
["bitfinex","SOLUSD",1643709580190,56.49667796,104.63,104.57,8.94937253]
["bitfinex","SOLUSD",1643709580789,17.54969142,104.63,104.57,8.94937253]
["bitfinex","SOLUSD",1643709580988,7.73669142,104.65,104.57,102.04937253]
["bitfinex","SOLUSD",1643709581188,14.339,104.66,104.59,14.338]
["bitfinex","SOLUSD",1643709581388,0.25,104.65,104.59,14.338]
["bitfinex","SOLUSD",1643709581589,6.25,104.65,104.59,14.338]
["bitfinex","SOLUSD",1643709581887,39.04159469,104.65,104.59,14.338]
["bitfinex","SOLUSD",1643709582088,6.25,104.65,104.59,14.338]
["bitfinex","SOLUSD",1643709582489,9.20669142,104.65,104.59,14.338]
["bitfinex","SOLUSD",1643709582688,7.98569142,104.65,104.59,14.338]
["bitfinex","SOLUSD",1643709583092,52.78075978,104.65,104.58,52.906104]
["bitfinex","SOLUSD",1643709583292,4.779,104.64,104.58,52.906104]
["bitfinex","SOLUSD",1643709583495,9.95406299,104.67,104.58,52.906104]
["bitfinex","SOLUSD",1643709583694,9.95406299,104.67,104.59,93.1]
["bitfinex","SOLUSD",1643709584292,9.95406299,104.67,104.6,4.58332939]
["bitfinex","SOLUSD",1643709584695,10.20406299,104.67,104.6,18.91932939]
["bitfinex","SOLUSD",1643709584894,4.777,104.66,104.6,18.91932939]
["bitfinex","SOLUSD",1643709585295,45.56773167,104.66,104.6,18.91932939]
["bitfinex","SOLUSD",1643709585896,5.027,104.66,104.6,18.91932939]
["bitfinex","SOLUSD",1643709586097,0.25,104.66,104.6,18.91932939]
["bitfinex","SOLUSD",1643709586298,24.54106299,104.67,104.6,18.91932939]
["bitfinex","SOLUSD",1643709586705,27.24775441,104.67,104.6,18.91932939]
["bitfinex","SOLUSD",1643709586903,61.77872765,104.67,104.6,18.91932939]
["bitfinex","SOLUSD",1643709587506,4.777,104.66,104.6,18.91932939]
["bitfinex","SOLUSD",1643709587706,61.77872765,104.67,104.6,18.91932939]
["bitfinex","SOLUSD",1643709587905,9.95406299,104.67,104.6,19.16932939]
["bitfinex","SOLUSD",1643709588105,35.45366398,104.69,104.61,19.112]
["bitfinex","SOLUSD",1643709588309,30.67666398,104.69,104.61,19.112]
["bitfinex","SOLUSD",1643709588505,6.0,104.68,104.61,19.112]
["bitfinex","SOLUSD",1643709588706,6.0,104.68,104.61,14.335]
["bitfinex","SOLUSD",1643709588906,46.03596733,104.68,104.62,38.566104]
["bitfinex","SOLUSD",1643709589305,46.03596733,104.68,104.62,52.901104]
["bitfinex","SOLUSD",1643709589905,46.28596733,104.68,104.62,52.901104]
["bitfinex","SOLUSD",1643709592107,6.25,104.68,104.62,52.901104]
["bitfinex","SOLUSD",1643709593512,9.20669142,104.68,104.62,52.901104]
["bitfinex","SOLUSD",1643709594337,6.25,104.68,104.62,52.901104]
["bitfinex","SOLUSD",1643709594938,20.586,104.68,104.62,52.901104]
["bitfinex","SOLUSD",1643709595137,20.586,104.68,104.62,38.566104]
["bitfinex","SOLUSD",1643709597536,21.84013642,104.68,104.62,38.566104]
["bitfinex","SOLUSD",1643709597739,38.17853143,104.67,104.61,14.336]
["bitfinex","SOLUSD",1643709597940,38.42853143,104.67,104.61,14.336]
["bitfinex","SOLUSD",1643709598138,41.38522285,104.67,104.61,14.336]
["bitfinex","SOLUSD",1643709598741,41.38522285,104.67,104.61,52.32992048]
["bitfinex","SOLUSD",1643709599139,3.20669142,104.67,104.61,52.32992048]
["bitfinex","SOLUSD",1643709599540,4.46082784,104.67,104.61,52.32992048]
["bitfinex","SOLUSD",1643709600141,9.23782784,104.67,104.61,52.32992048]
["bitfinex","SOLUSD",1643709601143,4.46082784,104.67,104.61,52.32992048]
["bitfinex","SOLUSD",1643709601545,1.25413642,104.66,104.61,52.32992048]
["bitfinex","SOLUSD",1643709602045,4.21082784,104.67,104.61,52.32992048]
["bitfinex","SOLUSD",1643709602244,39.56558466,104.66,104.59,14.338]
["bitfinex","SOLUSD",1643709602444,1.25413642,104.65,104.57,117.3062]
["bitfinex","SOLUSD",1643709602647,10.779,104.64,104.57,117.3062]
["bitfinex","SOLUSD",1643709602845,43.7764125,104.66,104.57,122.0852]
["bitfinex","SOLUSD",1643709602846,1.25413642,104.65,104.57,122.0852]
["bitfinex","SOLUSD",1643709603045,13.73569142,104.64,104.57,117.3062]
["bitfinex","SOLUSD",1643709603244,53.86852437,104.64,104.58,31.15020728]
["bitfinex","SOLUSD",1643709603445,54.11852437,104.64,104.58,45.49020728]
["bitfinex","SOLUSD",1643709603646,51.16183295,104.64,104.56,23.7203]
["bitfinex","SOLUSD",1643709603852,2.95669142,104.63,104.52,4.78]
["bitfinex","SOLUSD",1643709604046,10.781,104.62,104.52,4.78]
["bitfinex","SOLUSD",1643709604247,47.64810369,104.62,104.5,4.781]
["bitfinex","SOLUSD",1643709604547,14.349,104.59,104.51,52.72962118]
["bitfinex","SOLUSD",1643709604747,4.782,104.58,104.51,52.72962118]
["bitfinex","SOLUSD",1643709604946,53.67825294,104.59,104.51,52.72962118]
["bitfinex","SOLUSD",1643709604947,17.55569142,104.59,104.51,52.72962118]
["bitfinex","SOLUSD",1643709605149,2.95669142,104.58,104.51,52.72962118]
["bitfinex","SOLUSD",1643709605348,3.20669142,104.58,104.51,52.72962118]
["bitfinex","SOLUSD",1643709605946,17.55669142,104.58,104.5,19.132]
["bitfinex","SOLUSD",1643709606146,10.782,104.57,104.47,52.616]
["bitfinex","SOLUSD",1643709606349,11.032,104.57,104.47,52.616]
["bitfinex","SOLUSD",1643709606556,2.95669142,104.56,104.47,52.616]
["bitfinex","SOLUSD",1643709606851,49.5442073,104.56,104.48,31.80325425]
["bitfinex","SOLUSD",1643709607054,4.783,104.55,104.48,46.15625425]
["bitfinex","SOLUSD",1643709607459,7.98969142,104.55,104.48,46.15625425]
["bitfinex","SOLUSD",1643709607955,3.20669142,104.55,104.48,46.15625425]
["bitfinex","SOLUSD",1643709608556,0.25,104.55,104.48,14.353]
["bitfinex","SOLUSD",1643709608756,0.25,104.55,104.46,19.139]
["bitfinex","SOLUSD",1643709608757,14.356,104.54,104.46,19.139]
["bitfinex","SOLUSD",1643709608957,22.34669142,104.54,104.46,19.139]
["bitfinex","SOLUSD",1643709609457,41.37397758,104.5,104.46,19.139]
["bitfinex","SOLUSD",1643709609662,41.37397758,104.5,104.47,45.73273456]
["bitfinex","SOLUSD",1643709610560,41.37397758,104.5,104.47,31.37873456]
["bitfinex","SOLUSD",1643709610760,41.62397758,104.5,104.47,31.37873456]
["bitfinex","SOLUSD",1643709611358,41.62397758,104.5,104.46,14.356]
["bitfinex","SOLUSD",1643709611762,41.62397758,104.5,104.45,45.5183]
["bitfinex","SOLUSD",1643709612160,41.62397758,104.5,104.43,66.416]
["bitfinex","SOLUSD",1643709612962,41.62397758,104.5,104.45,14.357]
["bitfinex","SOLUSD",1643709613162,41.62397758,104.5,104.46,8.3085789]
["bitfinex","SOLUSD",1643709613563,41.62397758,104.5,104.43,18.565]
["bitfinex","SOLUSD",1643709613763,4.785,104.49,104.43,4.785]
["bitfinex","SOLUSD",1643709613964,11.035,104.49,104.43,4.785]
["bitfinex","SOLUSD",1643709614163,20.612,104.49,104.43,4.785]
["bitfinex","SOLUSD",1643709614566,20.612,104.49,104.44,34.62743536]
["bitfinex","SOLUSD",1643709614867,20.68698879,104.46,104.44,34.62743536]
["bitfinex","SOLUSD",1643709615164,6.06439994,104.45,104.43,4.785]
["bitfinex","SOLUSD",1643709616167,6.06439994,104.45,104.43,38.23529559]
["bitfinex","SOLUSD",1643709616570,3.03219997,104.45,104.43,38.23529559]
["bitfinex","SOLUSD",1643709616770,41.37397758,104.46,104.43,38.23529559]
["bitfinex","SOLUSD",1643709616974,41.37397758,104.46,104.4,4.787]
["bitfinex","SOLUSD",1643709617775,41.37397758,104.46,104.38,61.3699]
["bitfinex","SOLUSD",1643709617973,41.37397758,104.46,104.39,38.23147515]
["bitfinex","SOLUSD",1643709618174,41.62397758,104.46,104.39,43.01947515]
["bitfinex","SOLUSD",1643709619173,41.37397758,104.46,104.39,43.01947515]
["bitfinex","SOLUSD",1643709619576,41.37397758,104.46,104.4,93.1]
["bitfinex","SOLUSD",1643709619975,20.68698879,104.46,104.41,4.91795824]
["bitfinex","SOLUSD",1643709620174,20.68698879,104.44,104.41,4.91795824]
["bitfinex","SOLUSD",1643709620396,3.03219997,104.43,104.41,4.91795824]
["bitfinex","SOLUSD",1643709620795,3.28219997,104.43,104.41,4.91795824]
["bitfinex","SOLUSD",1643709621998,41.37397758,104.44,104.41,4.91795824]
["bitfinex","SOLUSD",1643709623496,41.62397758,104.44,104.41,4.91795824]
["bitfinex","SOLUSD",1643709624500,6.06439994,104.43,104.41,4.91795824]
["bitfinex","SOLUSD",1643709625501,41.37397758,104.42,104.41,4.91795824]
["bitfinex","SOLUSD",1643709625901,47.43837752,104.42,104.41,4.91795824]
["bitfinex","SOLUSD",1643709626302,47.68837752,104.42,104.38,140.6899]
["bitfinex","SOLUSD",1643709626503,47.68837752,104.42,104.38,93.1]
["bitfinex","SOLUSD",1643709627403,47.68837752,104.42,104.39,36.3312966]
["bitfinex","SOLUSD",1643709628003,47.68837752,104.42,104.38,93.1]
["bitfinex","SOLUSD",1643709628204,47.68837752,104.42,104.37,13.78]
["bitfinex","SOLUSD",1643709628407,47.68837752,104.42,104.35,76.4286]
["bitfinex","SOLUSD",1643709628608,47.68837752,104.42,104.35,48.2806]
["bitfinex","SOLUSD",1643709629006,92.03831958,104.42,104.36,39.41710911]
["bitfinex","SOLUSD",1643709629209,4.789,104.41,104.35,48.2806]
["bitfinex","SOLUSD",1643709629407,5.039,104.41,104.35,48.2806]
["bitfinex","SOLUSD",1643709630406,0.25,104.41,104.36,36.8940604]
["bitfinex","SOLUSD",1643709630607,7.74669142,104.44,104.36,36.8940604]
["bitfinex","SOLUSD",1643709630608,4.79,104.44,104.36,36.8940604]
["bitfinex","SOLUSD",1643709630807,20.68698879,104.38,104.36,37.1440604]
["bitfinex","SOLUSD",1643709631206,20.68698879,104.38,104.36,36.6440604]
["bitfinex","SOLUSD",1643709631612,20.68698879,104.38,104.36,36.3940604]
["bitfinex","SOLUSD",1643709633019,20.68698879,104.38,104.33,4.79]
["bitfinex","SOLUSD",1643709633218,3.03219997,104.37,104.34,0.25]
["bitfinex","SOLUSD",1643709633724,20.68698879,104.38,104.32,184.36972384]
["bitfinex","SOLUSD",1643709633924,20.68698879,104.38,104.32,170.58972384]
["bitfinex","SOLUSD",1643709634122,20.68698879,104.38,104.33,31.76671584]
["bitfinex","SOLUSD",1643709634322,20.93698879,104.38,104.33,31.76671584]
["bitfinex","SOLUSD",1643709634923,20.68698879,104.38,104.33,31.76671584]
["bitfinex","SOLUSD",1643709635326,20.93698879,104.38,104.33,31.76671584]
["bitfinex","SOLUSD",1643709635521,25.72798879,104.38,104.32,141.29522384]
["bitfinex","SOLUSD",1643709635821,20.24969142,104.38,104.32,0.13942384]
["bitfinex","SOLUSD",1643709636022,20.68698879,104.35,104.32,0.13942384]
["bitfinex","SOLUSD",1643709636221,10.85639994,104.34,104.32,0.13942384]
["bitfinex","SOLUSD",1643709636421,11.10639994,104.34,104.32,0.00942384]
["bitfinex","SOLUSD",1643709636822,6.31439994,104.34,104.32,0.00942384]
["bitfinex","SOLUSD",1643709637021,6.06439994,104.34,104.32,0.00942384]
["bitfinex","SOLUSD",1643709637321,6.31439994,104.34,104.32,0.00942384]
["bitfinex","SOLUSD",1643709637524,41.37397758,104.35,104.32,0.00942384]
["bitfinex","SOLUSD",1643709637721,41.62397758,104.35,104.32,0.00942384]
["bitfinex","SOLUSD",1643709638221,4.6527821,104.35,104.32,0.00942384]
["bitfinex","SOLUSD",1643709638822,4.9027821,104.35,104.32,0.00942384]
["bitfinex","SOLUSD",1643709640243,2.95669142,104.34,104.32,0.00942384]
["bitfinex","SOLUSD",1643709640443,58.52182186,104.34,104.32,0.00942384]
["bitfinex","SOLUSD",1643709640643,76.50018935,104.34,104.32,0.00942384]
["bitfinex","SOLUSD",1643709641043,6.06439994,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709641442,10.71718204,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709641643,10.96718204,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709642547,18.71587346,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709642746,55.54728993,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709642944,77.90333285,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709643345,58.34059851,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709643544,15.50918204,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709644145,10.71718204,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709645345,10.96718204,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709645544,56.82816861,104.33,104.32,0.00942384]
["bitfinex","SOLUSD",1643709646247,109.28470848,104.33,104.32,0.00895328]
["bitfinex","SOLUSD",1643709646445,109.28470848,104.33,104.26,0.57448522]
["bitfinex","SOLUSD",1643709646446,68.21572191,104.33,104.26,0.57448522]
["bitfinex","SOLUSD",1643709646646,10.793,104.32,104.26,0.57448522]
["bitfinex","SOLUSD",1643709646848,11.043,104.32,104.26,0.57448522]
["bitfinex","SOLUSD",1643709647147,4.6527821,104.29,104.26,0.57448522]
["bitfinex","SOLUSD",1643709647348,4.9027821,104.29,104.26,0.57448522]
["bitfinex","SOLUSD",1643709649948,4.6527821,104.29,104.26,0.57448522]
["bitfinex","SOLUSD",1643709650548,6.06439994,104.28,104.26,0.57448522]
["bitfinex","SOLUSD",1643709650949,4.6527821,104.29,104.26,0.57448522]
["bitfinex","SOLUSD",1643709651352,4.9027821,104.29,104.26,0.57448522]
["bitfinex","SOLUSD",1643709651951,6.06439994,104.28,104.26,0.57448522]
["bitfinex","SOLUSD",1643709652151,3.03219997,104.28,104.26,0.57448522]
["bitfinex","SOLUSD",1643709652351,4.6527821,104.27,104.26,0.57448522]
["bitfinex","SOLUSD",1643709652951,0.0027821,104.27,104.26,0.57448522]
["bitfinex","SOLUSD",1643709653151,4.795,104.36,104.26,19.14948522]
["bitfinex","SOLUSD",1643709653351,4.793,104.37,104.27,97.893]
["bitfinex","SOLUSD",1643709653553,4.793,104.37,104.28,117.1248]
["bitfinex","SOLUSD",1643709653752,39.84680418,104.4,104.3,93.1]
["bitfinex","SOLUSD",1643709653951,33.12792452,104.39,104.31,5.60198525]
["bitfinex","SOLUSD",1643709654350,33.12792452,104.39,104.32,93.1]
["bitfinex","SOLUSD",1643709654552,25.44570418,104.4,104.32,93.1]
["bitfinex","SOLUSD",1643709654953,39.82170418,104.4,104.32,93.1]
["bitfinex","SOLUSD",1643709655153,4.792,104.41,104.32,93.1]
["bitfinex","SOLUSD",1643709655357,4.792,104.41,104.32,93.35]
["bitfinex","SOLUSD",1643709655756,3.0,104.43,104.32,118.1672]
["bitfinex","SOLUSD",1643709655757,4.79,104.42,104.32,118.1672]
["bitfinex","SOLUSD",1643709655954,4.79,104.42,104.33,4.79]
["bitfinex","SOLUSD",1643709656655,4.79,104.44,104.33,4.79]
["bitfinex","SOLUSD",1643709656855,14.373,104.42,104.33,19.162]
["bitfinex","SOLUSD",1643709657056,11.04,104.44,104.33,19.162]
["bitfinex","SOLUSD",1643709657255,0.25,104.42,104.33,19.162]
["bitfinex","SOLUSD",1643709657455,45.00315971,104.43,104.33,19.412]
["bitfinex","SOLUSD",1643709657656,4.79,104.42,104.33,19.412]
["bitfinex","SOLUSD",1643709657858,4.79,104.42,104.33,41.7883]
["bitfinex","SOLUSD",1643709658056,46.60251272,104.41,104.33,19.162]
["bitfinex","SOLUSD",1643709658256,4.79,104.4,104.33,14.372]
["bitfinex","SOLUSD",1643709658656,4.79,104.41,104.33,14.372]
["bitfinex","SOLUSD",1643709658856,5.04,104.41,104.33,14.372]
["bitfinex","SOLUSD",1643709659056,4.79,104.41,104.33,14.372]
["bitfinex","SOLUSD",1643709659256,4.79,104.41,104.33,14.622]
["bitfinex","SOLUSD",1643709659655,4.79,104.41,104.33,107.472]
["bitfinex","SOLUSD",1643709659856,4.79,104.42,104.33,14.622]
["bitfinex","SOLUSD",1643709660057,4.79,104.43,104.33,14.622]
["bitfinex","SOLUSD",1643709660256,4.79,104.43,104.33,14.372]
["bitfinex","SOLUSD",1643709660462,44.41218791,104.42,104.33,14.622]
["bitfinex","SOLUSD",1643709660658,4.79,104.41,104.33,14.622]
["bitfinex","SOLUSD",1643709660857,45.63505841,104.4,104.32,27.9907]
["bitfinex","SOLUSD",1643709661059,4.79,104.41,104.32,27.9907]
["bitfinex","SOLUSD",1643709661257,4.79,104.43,104.33,93.1]
["bitfinex","SOLUSD",1643709661458,4.79,104.43,104.34,4.79]
["bitfinex","SOLUSD",1643709661658,18.569,104.44,104.34,4.79]
["bitfinex","SOLUSD",1643709661857,19.16,104.44,104.34,4.79]
["bitfinex","SOLUSD",1643709662161,53.04283465,104.44,104.34,53.3535]
["bitfinex","SOLUSD",1643709662458,55.99952607,104.44,104.34,53.6035]
["bitfinex","SOLUSD",1643709663062,4.789,104.44,104.34,139.3845]
["bitfinex","SOLUSD",1643709663258,2.95669142,104.46,104.34,139.3845]
["bitfinex","SOLUSD",1643709663458,19.82313642,104.5,104.34,142.34119142]
["bitfinex","SOLUSD",1643709663760,15.70093642,104.5,104.36,57.63]
["bitfinex","SOLUSD",1643709663957,15.70093642,104.5,104.38,57.63]
["bitfinex","SOLUSD",1643709664159,121.17171549,104.51,104.39,77.41]
["bitfinex","SOLUSD",1643709664358,10.74369142,104.53,104.42,14.36]
["bitfinex","SOLUSD",1643709664562,3.0,104.53,104.43,24.0776]
["bitfinex","SOLUSD",1643709664758,3.0,104.53,104.44,13.78]
["bitfinex","SOLUSD",1643709664959,3.0,104.53,104.44,37.0787]
["bitfinex","SOLUSD",1643709665159,3.0,104.53,104.45,13.74169142]
["bitfinex","SOLUSD",1643709665359,3.0,104.53,104.46,28.134]
["bitfinex","SOLUSD",1643709665562,3.0,104.53,104.47,10.784]
["bitfinex","SOLUSD",1643709665763,3.0,104.53,104.47,24.564]
["bitfinex","SOLUSD",1643709665960,3.0,104.53,104.47,24.814]
["bitfinex","SOLUSD",1643709666159,3.0,104.53,104.48,93.1]
["bitfinex","SOLUSD",1643709666361,3.0,104.53,104.49,4.784]
["bitfinex","SOLUSD",1643709666559,3.0,104.53,104.5,14.349]
["bitfinex","SOLUSD",1643709666858,3.0,104.53,104.5,14.599]
["bitfinex","SOLUSD",1643709667062,4.785,104.59,104.5,14.599]
["bitfinex","SOLUSD",1643709667460,4.782,104.61,104.52,14.347]
["bitfinex","SOLUSD",1643709667662,4.781,104.62,104.52,14.347]
["bitfinex","SOLUSD",1643709667962,44.29222772,104.6,104.52,14.597]
["bitfinex","SOLUSD",1643709668362,44.29222772,104.6,104.52,14.347]
["bitfinex","SOLUSD",1643709668562,4.781,104.59,104.52,14.347]
["bitfinex","SOLUSD",1643709668762,39.77450731,104.58,104.52,14.347]
["bitfinex","SOLUSD",1643709668962,4.782,104.6,104.52,14.347]
["bitfinex","SOLUSD",1643709669363,4.782,104.6,104.51,13.78]
["bitfinex","SOLUSD",1643709669563,6.0,104.59,104.51,13.78]
["bitfinex","SOLUSD",1643709669763,4.782,104.58,104.51,13.78]
["bitfinex","SOLUSD",1643709669963,37.82630309,104.59,104.51,13.78]
["bitfinex","SOLUSD",1643709670365,38.07630309,104.59,104.51,13.78]
["bitfinex","SOLUSD",1643709670767,2.95669142,104.58,104.51,13.78]
["bitfinex","SOLUSD",1643709670967,49.35467541,104.57,104.51,28.129]
["bitfinex","SOLUSD",1643709671364,44.57267541,104.57,104.51,28.129]
["bitfinex","SOLUSD",1643709671964,4.782,104.58,104.51,28.129]
["bitfinex","SOLUSD",1643709672368,5.032,104.58,104.51,28.129]
["bitfinex","SOLUSD",1643709672569,17.30469142,104.61,104.51,28.129]
["bitfinex","SOLUSD",1643709672570,4.782,104.6,104.51,28.129]
["bitfinex","SOLUSD",1643709672968,49.48099764,104.6,104.51,28.379]
["bitfinex","SOLUSD",1643709673371,4.782,104.6,104.51,28.379]
["bitfinex","SOLUSD",1643709673869,4.782,104.6,104.51,31.33569142]
["bitfinex","SOLUSD",1643709674069,19.126,104.64,104.55,14.342]
["bitfinex","SOLUSD",1643709674269,44.06099186,104.63,104.55,14.342]
["bitfinex","SOLUSD",1643709674469,4.78,104.62,104.55,14.592]
["bitfinex","SOLUSD",1643709674670,48.84099186,104.63,104.55,14.592]
["bitfinex","SOLUSD",1643709674869,44.06099186,104.63,104.55,14.592]
["bitfinex","SOLUSD",1643709675070,18.86783257,104.61,104.51,13.78]
["bitfinex","SOLUSD",1643709675271,33.152,104.54,104.44,0.47]
["bitfinex","SOLUSD",1643709675471,4.99785992,104.49,104.36,1.33946252]
["bitfinex","SOLUSD",1643709675671,172.3,104.45,104.33,413.03044254]
["bitfinex","SOLUSD",1643709675873,186.08,104.44,104.34,4.788]
["bitfinex","SOLUSD",1643709676071,13.78,104.43,104.35,32.88467161]
["bitfinex","SOLUSD",1643709676271,13.78,104.43,104.36,62.419]
["bitfinex","SOLUSD",1643709676471,13.78,104.44,104.36,62.419]
["bitfinex","SOLUSD",1643709676671,13.78,104.44,104.37,93.1]
["bitfinex","SOLUSD",1643709676872,13.78,104.44,104.38,4.789]
["bitfinex","SOLUSD",1643709677072,13.78,104.44,104.36,4.788]
["bitfinex","SOLUSD",1643709677272,13.78,104.44,104.35,32.88467161]
["bitfinex","SOLUSD",1643709677273,14.03,104.44,104.39,34.26601726]
["bitfinex","SOLUSD",1643709677471,4.788,104.43,104.39,34.26601726]
["bitfinex","SOLUSD",1643709677671,13.78,104.42,104.39,34.26601726]
["bitfinex","SOLUSD",1643709677872,6.06439994,104.41,104.39,34.26601726]
["bitfinex","SOLUSD",1643709678080,13.78,104.4,104.39,34.26601726]
["bitfinex","SOLUSD",1643709679277,16.81219997,104.4,104.39,34.26601726]
["bitfinex","SOLUSD",1643709679576,19.84439994,104.4,104.34,4.789]
["bitfinex","SOLUSD",1643709679976,192.39439994,104.4,104.34,4.789]
["bitfinex","SOLUSD",1643709680177,215.19941575,104.4,104.34,4.789]
["bitfinex","SOLUSD",1643709680404,258.38845708,104.4,104.34,46.44051125]
["bitfinex","SOLUSD",1643709680607,172.3,104.39,104.34,46.44051125]
["bitfinex","SOLUSD",1643709680805,13.78,104.38,104.34,46.44051125]
["bitfinex","SOLUSD",1643709682102,4.791,104.37,104.28,4.791]
["bitfinex","SOLUSD",1643709682304,186.08,104.36,104.28,4.791]
["bitfinex","SOLUSD",1643709682503,186.08,104.36,104.26,149.50158522]
["bitfinex","SOLUSD",1643709682504,177.092,104.35,104.26,25.37698522]
["bitfinex","SOLUSD",1643709682702,172.3,104.33,104.26,25.37698522]
["bitfinex","SOLUSD",1643709682905,18.573,104.32,104.26,0.57448522]
["bitfinex","SOLUSD",1643709683104,18.573,104.32,104.27,43.74456257]
["bitfinex","SOLUSD",1643709683105,13.78,104.32,104.27,43.74456257]
["bitfinex","SOLUSD",1643709683306,14.03,104.32,104.27,43.74456257]
["bitfinex","SOLUSD",1643709683509,0.25,104.32,104.27,43.74456257]
["bitfinex","SOLUSD",1643709683909,11.5,104.33,104.27,43.74456257]
["bitfinex","SOLUSD",1643709684107,11.5,104.33,104.28,4.793]
["bitfinex","SOLUSD",1643709684707,11.5,104.33,104.29,42.88182949]
["bitfinex","SOLUSD",1643709685306,11.75,104.33,104.29,42.88182949]
["bitfinex","SOLUSD",1643709686307,11.5,104.33,104.29,42.88182949]
["bitfinex","SOLUSD",1643709686508,11.75,104.33,104.29,42.88182949]
["bitfinex","SOLUSD",1643709686706,4.793,104.34,104.29,42.88182949]
["bitfinex","SOLUSD",1643709686906,19.55501581,104.35,104.29,42.88182949]
["bitfinex","SOLUSD",1643709686907,6.707,104.35,104.29,42.88182949]
["bitfinex","SOLUSD",1643709687109,11.5,104.35,104.29,42.88182949]
["bitfinex","SOLUSD",1643709687708,11.5,104.35,104.29,43.13182949]
["bitfinex","SOLUSD",1643709688310,24.34801581,104.38,104.29,43.13182949]
["bitfinex","SOLUSD",1643709688508,11.5,104.37,104.3,4.792]
["bitfinex","SOLUSD",1643709688911,11.5,104.37,104.3,5.042]
["bitfinex","SOLUSD",1643709689311,11.5,104.37,104.31,34.65551886]
["bitfinex","SOLUSD",1643709689710,11.5,104.37,104.31,34.90551886]
["bitfinex","SOLUSD",1643709690018,11.75,104.37,104.31,34.65551886]
["bitfinex","SOLUSD",1643709690209,11.75,104.37,104.31,34.90551886]
["bitfinex","SOLUSD",1643709690409,11.5,104.37,104.31,128.00551886]
["bitfinex","SOLUSD",1643709691511,11.5,104.37,104.32,4.792]
["bitfinex","SOLUSD",1643709691711,33.00310356,104.41,104.33,39.30114311]
["bitfinex","SOLUSD",1643709692012,11.5,104.39,104.33,39.30114311]
["bitfinex","SOLUSD",1643709692414,42.6711947,104.38,104.33,39.30114311]
["bitfinex","SOLUSD",1643709692612,11.5,104.38,104.33,39.30114311]
["bitfinex","SOLUSD",1643709692814,11.75,104.38,104.33,39.30114311]
["bitfinex","SOLUSD",1643709693614,11.5,104.38,104.33,39.30114311]
["bitfinex","SOLUSD",1643709694714,11.5,104.38,104.33,135.16114311]
["bitfinex","SOLUSD",1643709695717,11.5,104.38,104.33,135.41114311]
["bitfinex","SOLUSD",1643709696520,11.5,104.38,104.33,135.16114311]
["bitfinex","SOLUSD",1643709697119,11.5,104.4,104.33,135.16114311]
["bitfinex","SOLUSD",1643709697318,18.62710356,104.41,104.33,135.16114311]
["bitfinex","SOLUSD",1643709697319,11.5,104.41,104.34,4.79]
["bitfinex","SOLUSD",1643709697817,11.5,104.41,104.34,5.04]
["bitfinex","SOLUSD",1643709698018,11.5,104.41,104.35,40.73840831]
["bitfinex","SOLUSD",1643709698219,18.62710356,104.45,104.36,4.79]
["bitfinex","SOLUSD",1643709698417,11.5,104.43,104.37,135.60417259]
["bitfinex","SOLUSD",1643709698618,4.79,104.46,104.37,135.60417259]
["bitfinex","SOLUSD",1643709698817,143.81,104.48,104.38,4.788]
["bitfinex","SOLUSD",1643709698818,11.5,104.45,104.38,4.788]
["bitfinex","SOLUSD",1643709699217,11.5,104.45,104.38,5.038]
["bitfinex","SOLUSD",1643709699419,11.5,104.45,104.39,35.75781988]
["bitfinex","SOLUSD",1643709699819,11.5,104.45,104.39,131.86781988]
["bitfinex","SOLUSD",1643709700018,4.41600721,104.45,104.39,131.86781988]
["bitfinex","SOLUSD",1643709700218,4.788,104.48,104.39,131.86781988]
["bitfinex","SOLUSD",1643709700419,7.38320114,104.48,104.39,189.49781988]
["bitfinex","SOLUSD",1643709700617,7.38320114,104.48,104.4,63.63]
["bitfinex","SOLUSD",1643709700817,7.38320114,104.48,104.4,63.88]
["bitfinex","SOLUSD",1643709701017,7.38320114,104.48,104.41,28.54338094]
["bitfinex","SOLUSD",1643709701219,7.38320114,104.48,104.42,95.86]
["bitfinex","SOLUSD",1643709701419,7.38320114,104.48,104.44,95.86]
["bitfinex","SOLUSD",1643709701623,5.33824487,104.48,104.45,28.54338094]
["bitfinex","SOLUSD",1643709701819,2.95669142,104.52,104.45,28.54338094]
["bitfinex","SOLUSD",1643709702018,22.285,104.51,104.45,28.54338094]
["bitfinex","SOLUSD",1643709702421,4.785,104.51,104.46,95.86]
["bitfinex","SOLUSD",1643709702621,15.42260356,104.53,104.47,29.71170553]
["bitfinex","SOLUSD",1643709702822,16.285,104.54,104.48,95.86]
["bitfinex","SOLUSD",1643709703022,11.5,104.54,104.48,95.86]
["bitfinex","SOLUSD",1643709703223,20.20660356,104.56,104.48,96.11]
["bitfinex","SOLUSD",1643709703423,15.42260356,104.56,104.49,4.783]
["bitfinex","SOLUSD",1643709703621,15.42260356,104.56,104.48,100.893]
["bitfinex","SOLUSD",1643709703824,11.5,104.57,104.49,28.54338094]
["bitfinex","SOLUSD",1643709704226,11.5,104.57,104.5,95.86]
["bitfinex","SOLUSD",1643709704424,11.5,104.57,104.5,100.893]
["bitfinex","SOLUSD",1643709705025,11.5,104.57,104.51,29.71170553]
["bitfinex","SOLUSD",1643709705424,11.5,104.57,104.51,29.96170553]
["bitfinex","SOLUSD",1643709705823,11.75,104.57,104.53,28.54338094]
["bitfinex","SOLUSD",1643709706524,0.25,104.57,104.53,28.54338094]
["bitfinex","SOLUSD",1643709707025,6.0,104.58,104.53,28.54338094]
["bitfinex","SOLUSD",1643709708025,40.71057319,104.58,104.53,28.54338094]
["bitfinex","SOLUSD",1643709708229,40.71057319,104.58,104.49,4.782]
["bitfinex","SOLUSD",1643709708429,16.282,104.57,104.48,19.129]
["bitfinex","SOLUSD",1643709708626,16.282,104.57,104.48,4.782]
["bitfinex","SOLUSD",1643709708826,16.532,104.57,104.48,4.782]
["bitfinex","SOLUSD",1643709709027,2.95669142,104.56,104.48,4.782]
["bitfinex","SOLUSD",1643709709232,42.64031661,104.56,104.49,41.55767361]
["bitfinex","SOLUSD",1643709709428,42.89031661,104.56,104.49,41.55767361]
["bitfinex","SOLUSD",1643709710231,2.95669142,104.55,104.49,41.55767361]
["bitfinex","SOLUSD",1643709710430,0.25,104.55,104.49,41.55767361]
["bitfinex","SOLUSD",1643709710734,16.282,104.57,104.49,41.55767361]
["bitfinex","SOLUSD",1643709710932,11.75,104.57,104.5,95.86]
["bitfinex","SOLUSD",1643709711131,4.783,104.6,104.5,0.25]
["bitfinex","SOLUSD",1643709711132,15.42260356,104.6,104.5,0.25]
["bitfinex","SOLUSD",1643709711331,4.783,104.61,104.5,57.63]
["bitfinex","SOLUSD",1643709711533,47.98771435,104.64,104.53,33.99155647]
["bitfinex","SOLUSD",1643709711736,4.78,104.63,104.55,24.26353]
["bitfinex","SOLUSD",1643709711932,4.78,104.63,104.55,24.51353]
["bitfinex","SOLUSD",1643709712332,4.78,104.63,104.55,120.37353]
["bitfinex","SOLUSD",1643709712532,6.0,104.62,104.55,120.37353]
["bitfinex","SOLUSD",1643709712734,40.40223782,104.62,104.55,120.37353]
["bitfinex","SOLUSD",1643709712932,40.65223782,104.62,104.55,120.37353]
["bitfinex","SOLUSD",1643709713333,6.0,104.62,104.55,178.00353]
["bitfinex","SOLUSD",1643709713533,15.42260356,104.65,104.56,4.78]
["bitfinex","SOLUSD",1643709713734,26.92260356,104.65,104.56,4.78]
["bitfinex","SOLUSD",1643709714055,11.5,104.65,104.56,100.89]
["bitfinex","SOLUSD",1643709714234,11.5,104.65,104.57,33.99155647]
["bitfinex","SOLUSD",1643709714438,11.5,104.65,104.57,34.24155647]
["bitfinex","SOLUSD",1643709714833,16.279,104.67,104.57,130.10155647]
["bitfinex","SOLUSD",1643709715033,6.0,104.66,104.57,129.85155647]
["bitfinex","SOLUSD",1643709715232,4.779,104.65,104.57,129.85155647]
["bitfinex","SOLUSD",1643709715432,26.20160356,104.66,104.57,130.10155647]
["bitfinex","SOLUSD",1643709716033,39.72565117,104.65,104.57,33.99155647]
["bitfinex","SOLUSD",1643709716233,4.779,104.64,104.57,33.99155647]
["bitfinex","SOLUSD",1643709716438,44.81410908,104.63,104.57,33.99155647]
["bitfinex","SOLUSD",1643709716634,4.78,104.62,104.57,33.99155647]
["bitfinex","SOLUSD",1643709716834,0.25,104.62,104.57,33.99155647]
["bitfinex","SOLUSD",1643709717437,0.25,104.62,104.54,4.779]
["bitfinex","SOLUSD",1643709717635,4.781,104.61,104.53,14.343]
["bitfinex","SOLUSD",1643709717836,5.031,104.61,104.53,14.343]
["bitfinex","SOLUSD",1643709718237,11.5,104.64,104.53,14.343]
["bitfinex","SOLUSD",1643709718238,4.781,104.63,104.53,14.593]
["bitfinex","SOLUSD",1643709718437,11.031,104.63,104.55,41.48611502]
["bitfinex","SOLUSD",1643709718636,13.98769142,104.63,104.55,41.48611502]
["bitfinex","SOLUSD",1643709718835,13.73769142,104.63,104.55,41.73611502]
["bitfinex","SOLUSD",1643709719137,10.781,104.63,104.55,41.73611502]
["bitfinex","SOLUSD",1643709719542,6.0,104.63,104.55,56.07711502]
["bitfinex","SOLUSD",1643709719938,6.0,104.63,104.55,151.93711502]
["bitfinex","SOLUSD",1643709720339,6.0,104.63,104.55,209.56711502]
["bitfinex","SOLUSD",1643709720539,4.78,104.64,104.56,6.0]
["bitfinex","SOLUSD",1643709720739,4.78,104.66,104.58,14.336]
["bitfinex","SOLUSD",1643709720940,4.777,104.67,104.58,14.586]
["bitfinex","SOLUSD",1643709721239,54.92483163,104.67,104.59,16.76897145]
["bitfinex","SOLUSD",1643709721441,6.0,104.66,104.59,4.777]
["bitfinex","SOLUSD",1643709721665,25.117,104.66,104.54,19.118]
["bitfinex","SOLUSD",1643709721866,25.117,104.66,104.55,4.78]
["bitfinex","SOLUSD",1643709722172,28.07369142,104.66,104.55,4.78]
["bitfinex","SOLUSD",1643709722464,38.01738436,104.65,104.56,40.90934442]
["bitfinex","SOLUSD",1643709722666,4.779,104.64,104.56,40.90934442]
["bitfinex","SOLUSD",1643709722866,6.25,104.64,104.56,40.90934442]
["bitfinex","SOLUSD",1643709723264,41.13723123,104.63,104.56,40.90934442]
["bitfinex","SOLUSD",1643709723466,41.13723123,104.63,104.56,55.49934442]
["bitfinex","SOLUSD",1643709723665,41.13723123,104.63,104.58,17.34574205]
["bitfinex","SOLUSD",1643709723966,6.0,104.64,104.58,17.59574205]
["bitfinex","SOLUSD",1643709724166,6.0,104.64,104.58,113.45574205]
["bitfinex","SOLUSD",1643709724366,0.25,104.64,104.58,17.59574205]
["bitfinex","SOLUSD",1643709724568,5.029,104.64,104.58,0.25]
["bitfinex","SOLUSD",1643709725169,5.029,104.64,104.56,14.34]
["bitfinex","SOLUSD",1643709725170,5.029,104.64,104.57,95.86]
["bitfinex","SOLUSD",1643709725368,0.25,104.64,104.57,95.86]
["bitfinex","SOLUSD",1643709725568,39.26377977,104.64,104.57,152.51152461]
["bitfinex","SOLUSD",1643709725768,6.0,104.64,104.57,138.17352461]
["bitfinex","SOLUSD",1643709725970,4.779,104.67,104.61,153.49]
["bitfinex","SOLUSD",1643709726570,4.777,104.68,104.61,110.442]
["bitfinex","SOLUSD",1643709726771,3.0,104.69,104.62,6.37355282]
["bitfinex","SOLUSD",1643709727372,3.0,104.69,104.63,95.86]
["bitfinex","SOLUSD",1643709727571,3.0,104.69,104.64,14.329]
["bitfinex","SOLUSD",1643709727770,3.0,104.69,104.64,110.189]
["bitfinex","SOLUSD",1643709727970,44.21822864,104.72,104.65,41.41127488]
["bitfinex","SOLUSD",1643709728170,7.114249,104.72,104.65,41.41127488]
["bitfinex","SOLUSD",1643709728375,7.114249,104.72,104.65,41.66127488]
["bitfinex","SOLUSD",1643709728572,2.337249,104.72,104.65,41.66127488]
["bitfinex","SOLUSD",1643709728975,2.337249,104.72,104.65,151.85027488]
["bitfinex","SOLUSD",1643709729379,2.337249,104.72,104.65,209.48027488]
["bitfinex","SOLUSD",1643709729574,2.337249,104.72,104.65,151.85027488]
["bitfinex","SOLUSD",1643709729978,2.337249,104.72,104.66,57.63]
["bitfinex","SOLUSD",1643709730175,2.337249,104.72,104.67,110.185]
["bitfinex","SOLUSD",1643709730378,2.337249,104.72,104.67,110.435]
["bitfinex","SOLUSD",1643709730878,2.337249,104.72,104.68,7.27580255]
["bitfinex","SOLUSD",1643709731276,2.30845279,104.72,104.68,7.52580255]
["bitfinex","SOLUSD",1643709731480,0.4834864,104.77,104.69,14.321]
["bitfinex","SOLUSD",1643709731678,0.4834864,104.77,104.7,153.49]
["bitfinex","SOLUSD",1643709731876,0.4834864,104.77,104.72,57.63]
["bitfinex","SOLUSD",1643709732076,0.4834864,104.77,104.73,166.76580255]
["bitfinex","SOLUSD",1643709732077,8.64e-05,104.77,104.73,166.76580255]
["bitfinex","SOLUSD",1643709732277,8.64e-05,104.77,104.73,101.86]
["bitfinex","SOLUSD",1643709732479,8.64e-05,104.77,104.73,102.11]
["bitfinex","SOLUSD",1643709732876,8.64e-05,104.77,104.73,159.74]
["bitfinex","SOLUSD",1643709733276,8.64e-05,104.77,104.74,4.773]
["bitfinex","SOLUSD",1643709733477,8.64e-05,104.77,104.73,171.24]
["bitfinex","SOLUSD",1643709733977,8.64e-05,104.77,104.76,95.86]
["bitfinex","SOLUSD",1643709734379,8.64e-05,104.77,104.75,100.632]
["bitfinex","SOLUSD",1643709734580,8.64e-05,104.77,104.75,96.11]
["bitfinex","SOLUSD",1643709734982,8.64e-05,104.77,104.76,14.313]
["bitfinex","SOLUSD",1643709735179,0.9669728,104.77,104.76,110.173]
["bitfinex","SOLUSD",1643709735379,0.9669728,104.77,104.76,110.423]
["bitfinex","SOLUSD",1643709736081,0.9669728,104.77,104.76,14.563]
["bitfinex","SOLUSD",1643709736282,0.9669728,104.77,104.76,14.313]
["bitfinex","SOLUSD",1643709739086,0.9669728,104.77,104.76,72.193]
["bitfinex","SOLUSD",1643709739287,0.9670456,104.77,104.76,19.335]
["bitfinex","SOLUSD",1643709739487,1.731205,104.78,104.76,82.965]
["bitfinex","SOLUSD",1643709739690,1.76314379,104.82,104.76,78.193]
["bitfinex","SOLUSD",1643709739888,1.76314379,104.82,104.78,14.308]
["bitfinex","SOLUSD",1643709740319,1.76314379,104.82,104.78,14.558]
["bitfinex","SOLUSD",1643709740494,1.76314379,104.82,104.78,14.308]
["bitfinex","SOLUSD",1643709740696,1.76314379,104.82,104.79,35.64142493]
["bitfinex","SOLUSD",1643709740895,1.76314379,104.82,104.8,14.31]
["bitfinex","SOLUSD",1643709741298,1.76314379,104.82,104.8,14.56]
["bitfinex","SOLUSD",1643709741695,1.76314379,104.82,104.8,110.42]
["bitfinex","SOLUSD",1643709741898,1.76314379,104.82,104.8,14.56]
["bitfinex","SOLUSD",1643709742097,1.76314379,104.82,104.8,52.23335997]
["bitfinex","SOLUSD",1643709742300,1.76314379,104.82,104.8,14.56]
["bitfinex","SOLUSD",1643709742499,1.76314379,104.82,104.8,14.31]
["bitfinex","SOLUSD",1643709742899,1.76314379,104.82,104.8,14.56]
["bitfinex","SOLUSD",1643709743200,1.76314379,104.82,104.8,14.31]
["bitfinex","SOLUSD",1643709743400,46.38681646,104.81,104.78,14.312]
["bitfinex","SOLUSD",1643709743600,4.771,104.81,104.76,95.86]
["bitfinex","SOLUSD",1643709744000,19.259,104.81,104.76,95.86]
["bitfinex","SOLUSD",1643709744400,14.488,104.81,104.76,95.86]
["bitfinex","SOLUSD",1643709744801,14.488,104.81,104.77,14.314]
["bitfinex","SOLUSD",1643709745205,56.87209427,104.81,104.77,14.314]
["bitfinex","SOLUSD",1643709746404,56.87209427,104.81,104.77,14.564]
["bitfinex","SOLUSD",1643709747601,14.488,104.81,104.77,110.424]
["bitfinex","SOLUSD",1643709747831,1.76314379,104.82,104.77,110.174]
["bitfinex","SOLUSD",1643709748128,1.73440631,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643709748827,1.98440631,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643709749028,1.73440631,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643709749228,1.73440631,104.82,104.77,14.564]
["bitfinex","SOLUSD",1643709749628,1.73440631,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643709749829,44.67478651,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643709750030,44.67478651,104.82,104.77,26.57116101]
["bitfinex","SOLUSD",1643709750528,44.67478651,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643709750928,44.67478651,104.82,104.77,14.564]
["bitfinex","SOLUSD",1643709751129,44.67478651,104.82,104.77,110.424]
["bitfinex","SOLUSD",1643709751328,44.67478651,104.82,104.77,19.085]
["bitfinex","SOLUSD",1643709751827,44.67478651,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643709752028,1.73440631,104.82,104.77,14.314]
["bitfinex","SOLUSD",1643709752232,1.73440631,104.82,104.77,110.174]
["bitfinex","SOLUSD",1643709752628,1.73440631,104.82,104.77,110.424]
["bitfinex","SOLUSD",1643709753029,1.73440631,104.82,104.78,37.52044081]
["bitfinex","SOLUSD",1643709753230,1.73440631,104.82,104.79,14.311]
["bitfinex","SOLUSD",1643709753432,1.73440631,104.82,104.79,14.561]
["bitfinex","SOLUSD",1643709753937,1.73440631,104.82,104.8,95.86]
["bitfinex","SOLUSD",1643709754231,1.73440631,104.82,104.79,0.25]
["bitfinex","SOLUSD",1643709754431,1.73440631,104.82,104.8,14.309]
["bitfinex","SOLUSD",1643709754831,1.73440631,104.82,104.8,14.559]
["bitfinex","SOLUSD",1643709755231,1.73440631,104.82,104.8,0.25]
["bitfinex","SOLUSD",1643709755435,42.18494342,104.81,104.8,0.25]
["bitfinex","SOLUSD",1643709755833,1.73440631,104.82,104.79,14.561]
["bitfinex","SOLUSD",1643709756332,1.70561059,104.82,104.75,52.477]
["bitfinex","SOLUSD",1643709756536,1.70561059,104.82,104.76,14.314]
["bitfinex","SOLUSD",1643709756731,4.771,104.81,104.76,14.314]
["bitfinex","SOLUSD",1643709756931,5.021,104.81,104.7,4.771]
["bitfinex","SOLUSD",1643709757131,7.97769142,104.81,104.7,4.771]
["bitfinex","SOLUSD",1643709757332,7.97769142,104.81,104.67,52.516]
["bitfinex","SOLUSD",1643709757333,45.15591828,104.8,104.67,52.516]
["bitfinex","SOLUSD",1643709757632,4.773,104.79,104.67,52.516]
["bitfinex","SOLUSD",1643709757834,5.023,104.79,104.68,95.86]
["bitfinex","SOLUSD",1643709758035,5.023,104.79,104.69,4.773]
["bitfinex","SOLUSD",1643709758233,43.00082519,104.78,104.7,14.323]
["bitfinex","SOLUSD",1643709758434,43.7949134,104.76,104.68,4.773]
["bitfinex","SOLUSD",1643709758632,37.71290776,104.74,104.66,67.64781915]
["bitfinex","SOLUSD",1643709758834,37.96290776,104.74,104.66,67.64781915]
["bitfinex","SOLUSD",1643709759835,37.96290776,104.74,104.67,95.86]
["bitfinex","SOLUSD",1643709760136,37.96290776,104.74,104.68,14.325]
["bitfinex","SOLUSD",1643709761435,37.96290776,104.74,104.68,14.575]
["bitfinex","SOLUSD",1643709761835,37.71290776,104.74,104.68,14.575]
["bitfinex","SOLUSD",1643709762035,37.71290776,104.74,104.68,53.85898916]
["bitfinex","SOLUSD",1643709762235,4.775,104.76,104.68,14.325]
["bitfinex","SOLUSD",1643709762434,4.775,104.76,104.66,14.328]
["bitfinex","SOLUSD",1643709762635,6.0,104.75,104.66,14.328]
["bitfinex","SOLUSD",1643709762836,4.775,104.74,104.66,14.328]
["bitfinex","SOLUSD",1643709763049,6.0,104.73,104.66,14.328]
["bitfinex","SOLUSD",1643709763237,45.35602818,104.72,104.66,14.328]
["bitfinex","SOLUSD",1643709763437,45.35602818,104.72,104.68,14.326]
["bitfinex","SOLUSD",1643709763837,4.776,104.75,104.68,14.326]
["bitfinex","SOLUSD",1643709764038,4.776,104.75,104.68,14.576]
["bitfinex","SOLUSD",1643709764839,33.80941856,104.74,104.68,14.576]
["bitfinex","SOLUSD",1643709765841,34.05941856,104.74,104.69,110.184]
["bitfinex","SOLUSD",1643709766041,0.25,104.74,104.69,14.324]
["bitfinex","SOLUSD",1643709766241,0.25,104.74,104.69,14.574]
["bitfinex","SOLUSD",1643709766443,6.0,104.75,104.69,14.574]
["bitfinex","SOLUSD",1643709766650,5.024,104.76,104.69,14.574]
["bitfinex","SOLUSD",1643709767041,36.50788511,104.75,104.69,14.574]
["bitfinex","SOLUSD",1643709767850,0.25,104.75,104.69,110.434]
["bitfinex","SOLUSD",1643709768043,4.774,104.77,104.69,110.434]
["bitfinex","SOLUSD",1643709768249,6.02813642,104.79,104.72,14.32]
["bitfinex","SOLUSD",1643709768447,4.774,104.79,104.72,14.57]
["bitfinex","SOLUSD",1643709768842,38.3837952,104.78,104.72,14.57]
["bitfinex","SOLUSD",1643709769543,38.3837952,104.78,104.72,0.25]
["bitfinex","SOLUSD",1643709769742,38.3837952,104.78,104.71,110.432]
["bitfinex","SOLUSD",1643709769944,38.6337952,104.78,104.71,110.432]
["bitfinex","SOLUSD",1643709770642,38.6337952,104.78,104.72,8.09725364]
["bitfinex","SOLUSD",1643709770850,38.6337952,104.78,104.72,14.57]
["bitfinex","SOLUSD",1643709771242,38.3837952,104.78,104.72,14.57]
["bitfinex","SOLUSD",1643709771443,4.774,104.79,104.72,14.57]
["bitfinex","SOLUSD",1643709771645,15.57413642,104.8,104.72,14.57]
["bitfinex","SOLUSD",1643709771846,4.772,104.79,104.72,14.57]
["bitfinex","SOLUSD",1643709772046,6.02613642,104.79,104.72,14.57]
["bitfinex","SOLUSD",1643709772247,4.772,104.79,104.72,14.57]
["bitfinex","SOLUSD",1643709772447,40.94598977,104.78,104.72,14.57]
["bitfinex","SOLUSD",1643709772847,41.19598977,104.78,104.72,110.43]
["bitfinex","SOLUSD",1643709774651,41.19598977,104.78,104.72,119.66561065]
["bitfinex","SOLUSD",1643709774850,4.772,104.79,104.72,119.66561065]
["bitfinex","SOLUSD",1643709775050,20.34713642,104.8,104.72,119.66561065]
["bitfinex","SOLUSD",1643709775249,6.02713642,104.8,104.72,119.66561065]
["bitfinex","SOLUSD",1643709775651,1.25413642,104.8,104.72,119.66561065]
["bitfinex","SOLUSD",1643709775952,42.94159066,104.79,104.72,23.80561065]
["bitfinex","SOLUSD",1643709776150,42.94159066,104.79,104.72,110.43]
["bitfinex","SOLUSD",1643709776952,44.19572708,104.79,104.72,110.43]
["bitfinex","SOLUSD",1643709777152,44.19572708,104.79,104.72,14.57]
["bitfinex","SOLUSD",1643709777153,42.94159066,104.79,104.72,14.57]
["bitfinex","SOLUSD",1643709777353,4.773,104.78,104.72,0.25]
["bitfinex","SOLUSD",1643709777753,5.023,104.78,104.67,10.773]
["bitfinex","SOLUSD",1643709777954,6.27713642,104.78,104.67,10.773]
["bitfinex","SOLUSD",1643709778154,38.39437588,104.77,104.67,41.84886249]
["bitfinex","SOLUSD",1643709778355,38.64437588,104.77,104.68,47.735]
["bitfinex","SOLUSD",1643709778557,38.64437588,104.77,104.69,14.324]
["bitfinex","SOLUSD",1643709779556,38.64437588,104.77,104.69,14.574]
["bitfinex","SOLUSD",1643709779755,38.64437588,104.77,104.69,14.324]
["bitfinex","SOLUSD",1643709780157,54.2225123,104.77,104.69,14.324]
["bitfinex","SOLUSD",1643709780957,4.774,104.76,104.69,14.324]
["bitfinex","SOLUSD",1643709781359,45.71725338,104.75,104.69,14.574]
["bitfinex","SOLUSD",1643709781576,15.57813642,104.77,104.7,3.05476313]
["bitfinex","SOLUSD",1643709781778,1.25413642,104.77,104.7,17.37776313]
["bitfinex","SOLUSD",1643709781980,1.25413642,104.78,104.7,17.62776313]
["bitfinex","SOLUSD",1643709782179,12.96413642,104.79,104.7,17.62776313]
["bitfinex","SOLUSD",1643709782378,1.25413642,104.78,104.71,100.633]
["bitfinex","SOLUSD",1643709782579,11.46,104.79,104.71,100.633]
["bitfinex","SOLUSD",1643709782580,36.72578517,104.77,104.71,100.633]
["bitfinex","SOLUSD",1643709782778,36.72578517,104.77,104.71,100.883]
["bitfinex","SOLUSD",1643709782977,36.72578517,104.77,104.72,14.32]
["bitfinex","SOLUSD",1643709783380,36.72578517,104.77,104.72,14.57]
["bitfinex","SOLUSD",1643709784981,36.72578517,104.77,104.71,19.095]
["bitfinex","SOLUSD",1643709785182,37.97992159,104.77,104.71,14.572]
["bitfinex","SOLUSD",1643709785382,36.72578517,104.77,104.71,14.572]
["bitfinex","SOLUSD",1643709785686,1.25413642,104.76,104.71,14.572]
["bitfinex","SOLUSD",1643709785883,34.9897053,104.75,104.71,14.572]
["bitfinex","SOLUSD",1643709786488,1.25413642,104.77,104.71,14.572]
["bitfinex","SOLUSD",1643709787089,1.25413642,104.76,104.71,0.25]
["bitfinex","SOLUSD",1643709787485,1.50413642,104.76,104.7,14.573]
["bitfinex","SOLUSD",1643709787984,43.03600511,104.75,104.7,14.573]
["bitfinex","SOLUSD",1643709791787,43.03600511,104.75,104.7,0.25]
["bitfinex","SOLUSD",1643709791987,44.54014153,104.75,104.69,38.8457]
["bitfinex","SOLUSD",1643709792587,44.54014153,104.75,104.69,14.325]
["bitfinex","SOLUSD",1643709793189,49.31414153,104.75,104.69,14.325]
["bitfinex","SOLUSD",1643709793391,44.54014153,104.75,104.69,14.575]
["bitfinex","SOLUSD",1643709793992,44.54014153,104.75,104.7,95.86]
["bitfinex","SOLUSD",1643709793993,44.29014153,104.75,104.7,95.86]
["bitfinex","SOLUSD",1643709794190,43.03600511,104.75,104.69,5.024]
["bitfinex","SOLUSD",1643709794390,47.81000511,104.75,104.69,0.25]
["bitfinex","SOLUSD",1643709794591,49.06414153,104.75,104.69,0.25]
["bitfinex","SOLUSD",1643709794793,44.29014153,104.75,104.68,5.79911207]
["bitfinex","SOLUSD",1643709795090,44.29014153,104.75,104.69,110.185]
["bitfinex","SOLUSD",1643709795293,43.03600511,104.75,104.69,14.325]
["bitfinex","SOLUSD",1643709795490,44.54014153,104.75,104.69,14.325]
["bitfinex","SOLUSD",1643709796090,6.02813642,104.74,104.67,4.774]
["bitfinex","SOLUSD",1643709796300,37.57566817,104.73,104.67,4.774]
["bitfinex","SOLUSD",1643709797290,37.57566817,104.73,104.67,5.024]
["bitfinex","SOLUSD",1643709797493,37.57566817,104.73,104.67,0.25]
["bitfinex","SOLUSD",1643709797892,37.57566817,104.73,104.66,100.885]
["bitfinex","SOLUSD",1643709798091,37.57566817,104.73,104.67,14.328]
["bitfinex","SOLUSD",1643709798293,4.775,104.72,104.67,14.578]
["bitfinex","SOLUSD",1643709798494,42.35066817,104.73,104.67,14.578]
["bitfinex","SOLUSD",1643709798992,42.35066817,104.73,104.67,14.328]
["bitfinex","SOLUSD",1643709799195,42.35066817,104.73,104.67,21.23926914]
["bitfinex","SOLUSD",1643709799395,42.35066817,104.73,104.67,14.328]
["bitfinex","SOLUSD",1643709799593,37.57566817,104.73,104.67,14.328]
["bitfinex","SOLUSD",1643709800397,37.57566817,104.73,104.67,14.578]
["bitfinex","SOLUSD",1643709800999,37.57566817,104.73,104.68,95.86]
["bitfinex","SOLUSD",1643709801199,37.57566817,104.73,104.68,121.20538239]
["bitfinex","SOLUSD",1643709801400,37.57566817,104.73,104.68,14.575]
["bitfinex","SOLUSD",1643709803401,37.57566817,104.73,104.68,110.435]
["bitfinex","SOLUSD",1643709803601,37.57566817,104.73,104.68,19.35]
["bitfinex","SOLUSD",1643709804201,42.35066817,104.73,104.68,14.575]
["bitfinex","SOLUSD",1643709804405,37.57566817,104.73,104.68,14.325]
["bitfinex","SOLUSD",1643709804600,42.35066817,104.73,104.68,14.325]
["bitfinex","SOLUSD",1643709805003,1.25413642,104.75,104.69,95.86]
["bitfinex","SOLUSD",1643709805202,2.51847748,104.77,104.7,14.323]
["bitfinex","SOLUSD",1643709805203,1.25413642,104.76,104.7,14.323]
["bitfinex","SOLUSD",1643709805401,6.02813642,104.78,104.7,77.953]
["bitfinex","SOLUSD",1643709805601,6.02713642,104.79,104.71,95.86]
["bitfinex","SOLUSD",1643709806004,48.75871049,104.79,104.72,130.7020249]
["bitfinex","SOLUSD",1643709806202,1.25413642,104.78,104.72,130.7020249]
["bitfinex","SOLUSD",1643709806403,4.773,104.77,104.72,130.9520249]
["bitfinex","SOLUSD",1643709806604,4.773,104.77,104.72,35.0920249]
["bitfinex","SOLUSD",1643709806905,4.773,104.78,104.72,35.0920249]
["bitfinex","SOLUSD",1643709807103,4.773,104.78,104.73,14.32]
["bitfinex","SOLUSD",1643709807304,4.773,104.78,104.73,14.57]
["bitfinex","SOLUSD",1643709807705,4.773,104.78,104.74,7.6770373]
["bitfinex","SOLUSD",1643709807912,4.773,104.78,104.74,7.9270373]
["bitfinex","SOLUSD",1643709808206,4.773,104.78,104.74,0.25]
["bitfinex","SOLUSD",1643709808409,4.773,104.78,104.75,14.317]
["bitfinex","SOLUSD",1643709808606,1.25413642,104.79,104.74,0.25]
["bitfinex","SOLUSD",1643709808806,1.50413642,104.79,104.72,0.25]
["bitfinex","SOLUSD",1643709809008,4.773,104.78,104.7,46.6223]
["bitfinex","SOLUSD",1643709809208,38.87264254,104.77,104.7,183.09611064]
["bitfinex","SOLUSD",1643709809409,39.12264254,104.77,104.7,183.09611064]
["bitfinex","SOLUSD",1643709809811,0.25,104.77,104.7,183.09611064]
["bitfinex","SOLUSD",1643709810009,4.773,104.78,104.7,240.72611064]
["bitfinex","SOLUSD",1643709810211,1.25413642,104.79,104.72,14.321]
["bitfinex","SOLUSD",1643709810412,6.02713642,104.79,104.72,14.571]
["bitfinex","SOLUSD",1643709810609,1.25413642,104.79,104.72,14.571]
["bitfinex","SOLUSD",1643709810810,41.12547367,104.79,104.72,16.47625156]
["bitfinex","SOLUSD",1643709811309,41.37547367,104.79,104.72,16.47625156]
["bitfinex","SOLUSD",1643709811608,1.50413642,104.79,104.72,112.33625156]
["bitfinex","SOLUSD",1643709812012,1.50413642,104.79,104.72,16.47625156]
["bitfinex","SOLUSD",1643709812209,1.50413642,104.79,104.72,112.33625156]
["bitfinex","SOLUSD",1643709813608,1.25413642,104.79,104.72,112.33625156]
["bitfinex","SOLUSD",1643709813809,0.75413642,104.8,104.72,112.33625156]
["bitfinex","SOLUSD",1643709814009,0.75413642,104.8,104.73,10.772]
["bitfinex","SOLUSD",1643709814209,0.75413642,104.8,104.74,14.318]
["bitfinex","SOLUSD",1643709814409,0.75413642,104.8,104.74,14.568]
["bitfinex","SOLUSD",1643709814612,37.32743752,104.8,104.74,14.568]
["bitfinex","SOLUSD",1643709816239,42.34943752,104.8,104.74,14.568]
["bitfinex","SOLUSD",1643709817142,37.57743752,104.8,104.74,14.568]
["bitfinex","SOLUSD",1643709817339,36.8233011,104.8,104.74,14.568]
["bitfinex","SOLUSD",1643709818140,36.8233011,104.8,104.74,14.318]
["bitfinex","SOLUSD",1643709818339,36.5733011,104.8,104.74,14.568]
["bitfinex","SOLUSD",1643709819139,36.5733011,104.8,104.75,95.86]
["bitfinex","SOLUSD",1643709819440,36.5733011,104.8,104.76,110.175]
["bitfinex","SOLUSD",1643709819939,36.5733011,104.8,104.76,14.315]
["bitfinex","SOLUSD",1643709820141,36.5733011,104.8,104.76,110.425]
["bitfinex","SOLUSD",1643709820343,36.5733011,104.8,104.76,14.565]
["bitfinex","SOLUSD",1643709820543,36.5733011,104.8,104.76,14.315]
["bitfinex","SOLUSD",1643709820742,36.5733011,104.8,104.76,14.565]
["bitfinex","SOLUSD",1643709822043,1.70561059,104.82,104.76,14.565]
["bitfinex","SOLUSD",1643709823244,45.04339799,104.81,104.76,14.565]
["bitfinex","SOLUSD",1643709823447,45.04339799,104.81,104.76,110.425]
["bitfinex","SOLUSD",1643709824146,45.04339799,104.81,104.76,14.315]
["bitfinex","SOLUSD",1643709824344,45.29339799,104.81,104.76,14.315]
["bitfinex","SOLUSD",1643709824545,6.0,104.8,104.76,14.315]
["bitfinex","SOLUSD",1643709824748,4.771,104.79,104.76,14.315]
["bitfinex","SOLUSD",1643709824949,38.38535516,104.78,104.76,14.315]
["bitfinex","SOLUSD",1643709825146,41.41755513,104.78,104.75,14.318]
["bitfinex","SOLUSD",1643709825346,41.66755513,104.78,104.75,14.318]
["bitfinex","SOLUSD",1643709825546,41.66755513,104.78,104.75,13.818]
["bitfinex","SOLUSD",1643709825747,41.41755513,104.78,104.75,13.818]
["bitfinex","SOLUSD",1643709825947,41.41755513,104.78,104.72,119.5411]
["bitfinex","SOLUSD",1643709826148,41.41755513,104.78,104.72,119.7911]
["bitfinex","SOLUSD",1643709826346,41.41755513,104.78,104.72,38.0001]
["bitfinex","SOLUSD",1643709826549,41.41755513,104.78,104.72,23.6811]
["bitfinex","SOLUSD",1643709826747,41.66755513,104.78,104.72,23.6811]
["bitfinex","SOLUSD",1643709826947,4.773,104.77,104.72,23.6811]
["bitfinex","SOLUSD",1643709827146,40.37615519,104.78,104.72,23.6811]
["bitfinex","SOLUSD",1643709827347,40.37615519,104.78,104.73,95.86]
["bitfinex","SOLUSD",1643709827748,40.12615519,104.78,104.73,96.11]
["bitfinex","SOLUSD",1643709828047,35.35315519,104.78,104.74,4.773]
["bitfinex","SOLUSD",1643709828247,35.35315519,104.78,104.73,96.11]
["bitfinex","SOLUSD",1643709829748,35.35315519,104.78,104.73,110.427]
["bitfinex","SOLUSD",1643709831651,35.35315519,104.78,104.73,113.38369142]
["bitfinex","SOLUSD",1643709831850,20.79661059,104.82,104.73,113.38369142]
["bitfinex","SOLUSD",1643709832052,20.79661059,104.82,104.74,4.772]
["bitfinex","SOLUSD",1643709832252,20.79661059,104.82,104.74,19.088]
["bitfinex","SOLUSD",1643709832449,20.79661059,104.82,104.74,19.338]
["bitfinex","SOLUSD",1643709832851,40.65318352,104.81,104.74,5.022]
["bitfinex","SOLUSD",1643709833051,40.65318352,104.81,104.74,96.11]
["bitfinex","SOLUSD",1643709833450,54.97118352,104.81,104.74,96.11]
["bitfinex","SOLUSD",1643709834352,55.22118352,104.81,104.74,95.86]
["bitfinex","SOLUSD",1643709835254,58.17787494,104.81,104.73,4.772]
["bitfinex","SOLUSD",1643709835452,47.44684049,104.79,104.72,23.6811]
["bitfinex","SOLUSD",1643709835652,40.63219771,104.77,104.72,23.6811]
["bitfinex","SOLUSD",1643709835853,40.63219771,104.77,104.72,0.25]
["bitfinex","SOLUSD",1643709836054,40.63219771,104.77,104.7,42.4487]
["bitfinex","SOLUSD",1643709836055,40.63219771,104.77,104.71,6.0]
["bitfinex","SOLUSD",1643709836254,40.63219771,104.77,104.71,101.86]
["bitfinex","SOLUSD",1643709836453,40.63219771,104.77,104.71,102.11]
["bitfinex","SOLUSD",1643709836655,40.88219771,104.77,104.71,102.11]
["bitfinex","SOLUSD",1643709837556,40.88219771,104.77,104.71,96.11]
["bitfinex","SOLUSD",1643709838156,40.88219771,104.77,104.71,110.431]
["bitfinex","SOLUSD",1643709838157,40.63219771,104.77,104.71,110.431]
["bitfinex","SOLUSD",1643709838755,40.63219771,104.77,104.71,168.061]
["bitfinex","SOLUSD",1643709839153,40.63219771,104.77,104.71,110.431]
["bitfinex","SOLUSD",1643709840362,4.773,104.78,104.71,117.95602747]
["bitfinex","SOLUSD",1643709840558,0.25,104.78,104.71,117.95602747]
["bitfinex","SOLUSD",1643709840758,4.773,104.79,104.71,175.58602747]
["bitfinex","SOLUSD",1643709840961,4.773,104.8,104.72,4.773]
["bitfinex","SOLUSD",1643709841259,4.773,104.8,104.73,14.318]
["bitfinex","SOLUSD",1643709841458,39.77218001,104.79,104.73,14.568]
["bitfinex","SOLUSD",1643709842762,4.772,104.81,104.73,110.428]
["bitfinex","SOLUSD",1643709843066,4.772,104.81,104.73,168.058]
["bitfinex","SOLUSD",1643709843666,42.09934454,104.8,104.73,110.428]
["bitfinex","SOLUSD",1643709843863,152.02190332,104.8,104.66,2.65868911]
["bitfinex","SOLUSD",1643709844163,152.02190332,104.8,104.63,2.65868911]
["bitfinex","SOLUSD",1643709844164,95.86,104.76,104.63,2.65868911]
["bitfinex","SOLUSD",1643709844364,95.86,104.76,104.62,9.96837512]
["bitfinex","SOLUSD",1643709844365,3.0,104.74,104.62,9.96837512]
["bitfinex","SOLUSD",1643709844563,24.526,104.73,104.57,55.34188911]
["bitfinex","SOLUSD",1643709844763,33.5616983,104.72,104.58,101.13961276]
["bitfinex","SOLUSD",1643709844964,18.527,104.71,104.6,57.63]
["bitfinex","SOLUSD",1643709845163,18.527,104.71,104.62,73.6422922]
["bitfinex","SOLUSD",1643709845164,45.24098058,104.7,104.62,73.6422922]
["bitfinex","SOLUSD",1643709845365,50.26798058,104.7,104.62,169.5022922]
["bitfinex","SOLUSD",1643709845568,6.0,104.69,104.62,169.5022922]
["bitfinex","SOLUSD",1643709845965,6.25,104.69,104.62,169.5022922]
["bitfinex","SOLUSD",1643709846165,6.25,104.69,104.62,169.7522922]
["bitfinex","SOLUSD",1643709846370,6.0,104.69,104.63,71.96]
["bitfinex","SOLUSD",1643709846566,6.0,104.7,104.64,4.777]
["bitfinex","SOLUSD",1643709846967,6.0,104.7,104.64,5.027]
["bitfinex","SOLUSD",1643709847368,45.16562247,104.71,104.65,38.31651586]
["bitfinex","SOLUSD",1643709847567,6.0,104.7,104.65,38.31651586]
["bitfinex","SOLUSD",1643709847771,6.0,104.7,104.65,134.42651586]
["bitfinex","SOLUSD",1643709847971,6.0,104.7,104.65,148.75351586]
["bitfinex","SOLUSD",1643709848369,6.0,104.7,104.65,134.17651586]
["bitfinex","SOLUSD",1643709848969,6.0,104.7,104.63,42.8482]
["bitfinex","SOLUSD",1643709849187,6.25,104.7,104.62,4.777]
["bitfinex","SOLUSD",1643709849386,4.777,104.69,104.61,23.9122]
["bitfinex","SOLUSD",1643709849688,4.777,104.69,104.59,4.777]
["bitfinex","SOLUSD",1643709849987,41.30943799,104.68,104.58,4.777]
["bitfinex","SOLUSD",1643709850186,4.777,104.67,104.58,10.777]
["bitfinex","SOLUSD",1643709850394,5.027,104.67,104.58,10.777]
["bitfinex","SOLUSD",1643709850592,5.027,104.67,104.58,106.637]
["bitfinex","SOLUSD",1643709850991,41.13305521,104.66,104.59,138.33260604]
["bitfinex","SOLUSD",1643709851393,41.38305521,104.66,104.59,138.58260604]
["bitfinex","SOLUSD",1643709851991,41.38305521,104.66,104.59,152.91860604]
["bitfinex","SOLUSD",1643709854198,41.38305521,104.66,104.59,42.47260604]
["bitfinex","SOLUSD",1643709854498,4.777,104.65,104.57,22.8846]
["bitfinex","SOLUSD",1643709854696,46.16205521,104.66,104.57,118.7446]
["bitfinex","SOLUSD",1643709854996,46.16205521,104.66,104.56,4.777]
["bitfinex","SOLUSD",1643709855403,46.16205521,104.66,104.57,42.3210482]
["bitfinex","SOLUSD",1643709855598,46.16205521,104.66,104.57,138.1810482]
["bitfinex","SOLUSD",1643709855800,60.50205521,104.66,104.57,152.5200482]
["bitfinex","SOLUSD",1643709856001,46.16205521,104.66,104.57,152.7700482]
["bitfinex","SOLUSD",1643709856801,41.38305521,104.66,104.58,4.779]
["bitfinex","SOLUSD",1643709857002,4.779,104.65,104.56,95.86]
["bitfinex","SOLUSD",1643709857405,5.029,104.65,104.56,95.86]
["bitfinex","SOLUSD",1643709857603,5.029,104.65,104.55,47.7095]
["bitfinex","SOLUSD",1643709858002,5.029,104.65,104.57,95.86]
["bitfinex","SOLUSD",1643709858204,0.25,104.65,104.57,153.49]
["bitfinex","SOLUSD",1643709858402,28.2685,104.66,104.58,6.0]
["bitfinex","SOLUSD",1643709858604,5.029,104.66,104.58,6.0]
["bitfinex","SOLUSD",1643709858809,5.029,104.66,104.58,6.25]
["bitfinex","SOLUSD",1643709859102,45.21793793,104.66,104.59,23.37831679]
["bitfinex","SOLUSD",1643709859302,48.17462935,104.66,104.59,23.62831679]
["bitfinex","SOLUSD",1643709859806,45.21793793,104.66,104.59,23.62831679]
["bitfinex","SOLUSD",1643709860303,40.43893793,104.66,104.59,23.62831679]
["bitfinex","SOLUSD",1643709861404,0.25,104.66,104.59,23.62831679]
["bitfinex","SOLUSD",1643709861603,6.0,104.65,104.59,133.82431679]
["bitfinex","SOLUSD",1643709861805,41.6656,104.68,104.59,37.96431679]
["bitfinex","SOLUSD",1643709862005,18.527,104.68,104.6,6.0]
["bitfinex","SOLUSD",1643709862304,38.0591,104.7,104.61,4.777]
["bitfinex","SOLUSD",1643709862504,4.777,104.69,104.62,33.45874541]
["bitfinex","SOLUSD",1643709863906,5.027,104.69,104.62,33.45874541]
["bitfinex","SOLUSD",1643709864204,6.0,104.68,104.62,33.45874541]
["bitfinex","SOLUSD",1643709864407,6.0,104.68,104.62,38.23574541]
["bitfinex","SOLUSD",1643709865006,6.0,104.68,104.62,38.48574541]
["bitfinex","SOLUSD",1643709865407,24.3091,104.7,104.62,148.67774541]
["bitfinex","SOLUSD",1643709865607,6.0,104.69,104.62,48.04074541]
["bitfinex","SOLUSD",1643709866214,6.0,104.69,104.63,4.777]
["bitfinex","SOLUSD",1643709866410,6.0,104.69,104.64,23.37831679]
["bitfinex","SOLUSD",1643709867112,6.0,104.69,104.64,23.62831679]
["bitfinex","SOLUSD",1643709867711,39.42594847,104.69,104.63,4.777]
["bitfinex","SOLUSD",1643709867937,42.38263989,104.69,104.63,4.777]
["bitfinex","SOLUSD",1643709868341,4.777,104.68,104.59,47.3294]
["bitfinex","SOLUSD",1643709868537,4.777,104.68,104.6,4.777]
["bitfinex","SOLUSD",1643709868741,67.7103918,104.67,104.61,23.07227528]
["bitfinex","SOLUSD",1643709868939,65.00370038,104.67,104.61,23.07227528]
["bitfinex","SOLUSD",1643709869138,59.00370038,104.67,104.58,19.114]
["bitfinex","SOLUSD",1643709869538,2.95669142,104.66,104.58,19.114]
["bitfinex","SOLUSD",1643709869941,17.54569142,104.66,104.57,19.118]
["bitfinex","SOLUSD",1643709870146,17.54569142,104.66,104.58,40.70180894]
["bitfinex","SOLUSD",1643709870147,36.56909876,104.65,104.58,40.70180894]
["bitfinex","SOLUSD",1643709870341,36.56909876,104.65,104.57,19.118]
["bitfinex","SOLUSD",1643709870342,36.81909876,104.65,104.57,19.118]
["bitfinex","SOLUSD",1643709871245,36.81909876,104.65,104.57,19.368]
["bitfinex","SOLUSD",1643709871444,36.81909876,104.65,104.57,55.72754403]
["bitfinex","SOLUSD",1643709872444,36.81909876,104.65,104.57,151.58754403]
["bitfinex","SOLUSD",1643709873747,36.56909876,104.65,104.57,55.72754403]
["bitfinex","SOLUSD",1643709873946,51.15909876,104.65,104.57,41.38854403]
["bitfinex","SOLUSD",1643709875946,36.81909876,104.65,104.57,55.72754403]
["bitfinex","SOLUSD",1643709876145,36.56909876,104.65,104.57,55.72754403]
["bitfinex","SOLUSD",1643709877548,36.56909876,104.65,104.57,50.94854403]
["bitfinex","SOLUSD",1643709878350,36.81909876,104.65,104.57,50.94854403]
["bitfinex","SOLUSD",1643709878750,36.56909876,104.65,104.58,4.779]
["bitfinex","SOLUSD",1643709878952,36.56909876,104.65,104.59,20.47751817]
["bitfinex","SOLUSD",1643709879351,36.56909876,104.65,104.59,20.72751817]
["bitfinex","SOLUSD",1643709880653,14.339,104.66,104.59,20.72751817]
["bitfinex","SOLUSD",1643709880858,4.779,104.65,104.59,20.72751817]
["bitfinex","SOLUSD",1643709881055,4.779,104.68,104.59,20.72751817]
["bitfinex","SOLUSD",1643709881255,4.777,104.69,104.6,10.777]
["bitfinex","SOLUSD",1643709881565,4.777,104.69,104.6,11.027]
["bitfinex","SOLUSD",1643709881754,43.03922559,104.69,104.61,36.35954403]
["bitfinex","SOLUSD",1643709881956,43.03922559,104.69,104.61,36.60954403]
["bitfinex","SOLUSD",1643709882354,4.777,104.69,104.61,36.60954403]
["bitfinex","SOLUSD",1643709883161,4.777,104.69,104.61,50.94254403]
["bitfinex","SOLUSD",1643709883562,4.777,104.69,104.61,146.80254403]
["bitfinex","SOLUSD",1643709883757,5.027,104.69,104.61,146.80254403]
["bitfinex","SOLUSD",1643709884160,47.94292475,104.69,104.61,146.80254403]
["bitfinex","SOLUSD",1643709886587,47.94292475,104.69,104.63,20.47751817]
["bitfinex","SOLUSD",1643709886998,47.94292475,104.69,104.63,20.72751817]
["bitfinex","SOLUSD",1643709887188,47.69292475,104.69,104.63,20.72751817]
["bitfinex","SOLUSD",1643709887589,47.69292475,104.69,104.63,0.25]
["bitfinex","SOLUSD",1643709887887,42.91592475,104.69,104.63,0.25]
["bitfinex","SOLUSD",1643709888088,42.91592475,104.69,104.62,20.583]
["bitfinex","SOLUSD",1643709888287,47.69292475,104.69,104.62,20.583]
["bitfinex","SOLUSD",1643709888489,4.777,104.69,104.62,20.583]
["bitfinex","SOLUSD",1643709889191,24.3091,104.7,104.62,20.583]
["bitfinex","SOLUSD",1643709889390,24.3091,104.7,104.62,116.443]
["bitfinex","SOLUSD",1643709889589,24.3091,104.7,104.63,43.69858755]
["bitfinex","SOLUSD",1643709889988,24.5591,104.7,104.63,58.27958755]
["bitfinex","SOLUSD",1643709890189,24.3091,104.7,104.63,58.27958755]
["bitfinex","SOLUSD",1643709890788,24.5591,104.7,104.63,58.27958755]
["bitfinex","SOLUSD",1643709890988,4.777,104.71,104.63,58.27958755]
["bitfinex","SOLUSD",1643709891189,16.44646924,104.72,104.64,19.105]
["bitfinex","SOLUSD",1643709891389,16.44646924,104.72,104.64,19.355]
["bitfinex","SOLUSD",1643709891991,16.44646924,104.72,104.65,13.13847465]
["bitfinex","SOLUSD",1643709892190,4.776,104.71,104.65,13.13847465]
["bitfinex","SOLUSD",1643709892390,4.776,104.73,104.65,27.71647465]
["bitfinex","SOLUSD",1643709892592,6.0,104.72,104.65,123.57647465]
["bitfinex","SOLUSD",1643709893191,46.12390145,104.73,104.65,123.57647465]
["bitfinex","SOLUSD",1643709894290,4.776,104.72,104.65,13.38847465]
["bitfinex","SOLUSD",1643709894692,44.16416357,104.71,104.65,13.38847465]
["bitfinex","SOLUSD",1643709894892,44.16416357,104.71,104.65,13.13847465]
["bitfinex","SOLUSD",1643709894893,4.776,104.7,104.65,13.13847465]
["bitfinex","SOLUSD",1643709895092,7.73269142,104.7,104.61,13.75]
["bitfinex","SOLUSD",1643709895293,7.73269142,104.7,104.62,6.0]
["bitfinex","SOLUSD",1643709895694,4.776,104.7,104.62,6.25]
["bitfinex","SOLUSD",1643709895893,4.776,104.7,104.62,116.442]
["bitfinex","SOLUSD",1643709896298,4.776,104.7,104.63,34.54147786]
["bitfinex","SOLUSD",1643709896498,26.74730813,104.73,104.64,4.777]
["bitfinex","SOLUSD",1643709896894,29.95399955,104.73,104.64,5.027]
["bitfinex","SOLUSD",1643709897298,44.34987288,104.72,104.65,22.29558434]
["bitfinex","SOLUSD",1643709897498,36.46162251,104.7,104.65,22.29558434]
["bitfinex","SOLUSD",1643709898098,36.46162251,104.7,104.63,38.0271]
["bitfinex","SOLUSD",1643709898299,36.71162251,104.7,104.63,38.2771]
["bitfinex","SOLUSD",1643709898499,36.46162251,104.7,104.63,38.2771]
["bitfinex","SOLUSD",1643709899098,4.776,104.71,104.64,49.30147125]
["bitfinex","SOLUSD",1643709899402,4.776,104.71,104.64,49.55147125]
["bitfinex","SOLUSD",1643709899999,38.67699955,104.73,104.64,54.32747125]
["bitfinex","SOLUSD",1643709900401,53.00699955,104.73,104.64,54.07747125]
["bitfinex","SOLUSD",1643709900999,35.72030813,104.73,104.65,6.0]
["bitfinex","SOLUSD",1643709901199,13.75,104.73,104.66,40.96759095]
["bitfinex","SOLUSD",1643709901401,33.99541942,104.73,104.66,40.96759095]
["bitfinex","SOLUSD",1643709901900,18.526,104.75,104.66,41.21759095]
["bitfinex","SOLUSD",1643709902104,13.75,104.75,104.66,66.89788237]
["bitfinex","SOLUSD",1643709902300,4.775,104.76,104.67,101.86]
["bitfinex","SOLUSD",1643709902501,16.70669142,104.77,104.69,14.323]
["bitfinex","SOLUSD",1643709902898,50.03653704,104.76,104.7,34.97247125]
["bitfinex","SOLUSD",1643709903101,6.0,104.76,104.69,14.573]
["bitfinex","SOLUSD",1643709904001,8.95669142,104.76,104.69,0.25]
["bitfinex","SOLUSD",1643709904200,45.73225648,104.75,104.68,160.15523027]
["bitfinex","SOLUSD",1643709904902,13.73069142,104.76,104.68,160.15523027]
["bitfinex","SOLUSD",1643709905201,6.0,104.76,104.68,174.47923027]
["bitfinex","SOLUSD",1643709905601,6.0,104.77,104.69,6.0]
["bitfinex","SOLUSD",1643709906001,45.78396364,104.77,104.7,22.08703193]
["bitfinex","SOLUSD",1643709906402,45.78396364,104.77,104.71,6.0]
["bitfinex","SOLUSD",1643709906603,45.78396364,104.77,104.72,34.75003027]
["bitfinex","SOLUSD",1643709906806,6.0,104.77,104.71,6.25]
["bitfinex","SOLUSD",1643709907005,70.27266066,104.78,104.72,0.25]
["bitfinex","SOLUSD",1643709907403,7.73069142,104.78,104.72,0.25]
["bitfinex","SOLUSD",1643709907604,7.73069142,104.78,104.72,6.25]
["bitfinex","SOLUSD",1643709907805,7.73069142,104.78,104.72,41.43164394]
["bitfinex","SOLUSD",1643709907806,46.6815764,104.78,104.72,41.43164394]
["bitfinex","SOLUSD",1643709908003,4.773,104.8,104.72,41.43164394]
["bitfinex","SOLUSD",1643709908203,2.95669142,104.78,104.72,41.43164394]
["bitfinex","SOLUSD",1643709908803,22.54726066,104.8,104.72,55.75064394]
["bitfinex","SOLUSD",1643709909203,42.96571884,104.79,104.72,55.75064394]
["bitfinex","SOLUSD",1643709909610,2.95669142,104.78,104.72,41.43164394]
["bitfinex","SOLUSD",1643709909906,42.96571884,104.79,104.72,41.43164394]
["bitfinex","SOLUSD",1643709910304,42.96571884,104.79,104.71,13.119]
["bitfinex","SOLUSD",1643709910305,60.24341026,104.79,104.71,13.119]
["bitfinex","SOLUSD",1643709910505,4.773,104.78,104.71,13.119]
["bitfinex","SOLUSD",1643709910704,10.773,104.78,104.71,13.119]
["bitfinex","SOLUSD",1643709910906,2.95669142,104.77,104.71,13.119]
["bitfinex","SOLUSD",1643709911305,35.81422708,104.76,104.71,13.119]
["bitfinex","SOLUSD",1643709912105,38.7709185,104.76,104.71,13.119]
["bitfinex","SOLUSD",1643709912305,4.773,104.75,104.71,13.119]
["bitfinex","SOLUSD",1643709913106,38.7709185,104.76,104.71,13.119]
["bitfinex","SOLUSD",1643709913308,38.7709185,104.76,104.71,13.369]
["bitfinex","SOLUSD",1643709913907,4.774,104.77,104.71,35.8082959]
["bitfinex","SOLUSD",1643709914106,15.69840352,104.78,104.71,35.8082959]
["bitfinex","SOLUSD",1643709914507,15.69840352,104.78,104.71,13.369]
["bitfinex","SOLUSD",1643709915608,44.45058416,104.77,104.71,55.72886077]
["bitfinex","SOLUSD",1643709917213,44.45058416,104.77,104.71,55.47886077]
["bitfinex","SOLUSD",1643709917412,49.22358416,104.77,104.71,55.47886077]
["bitfinex","SOLUSD",1643709918011,49.22358416,104.77,104.71,42.35986077]
["bitfinex","SOLUSD",1643709918411,76.94624834,104.77,104.68,4.773]
["bitfinex","SOLUSD",1643709918616,91.26924834,104.77,104.68,4.773]
["bitfinex","SOLUSD",1643709918814,106.26162412,104.77,104.68,4.773]
["bitfinex","SOLUSD",1643709919415,13.75,104.76,104.64,47.75529678]
["bitfinex","SOLUSD",1643709919612,13.75,104.76,104.64,33.42729678]
["bitfinex","SOLUSD",1643709919613,14.329,104.73,104.64,33.42729678]
["bitfinex","SOLUSD",1643709919812,42.85870087,104.72,104.64,129.28729678]
["bitfinex","SOLUSD",1643709920349,2.95669142,104.71,104.64,129.28729678]
["bitfinex","SOLUSD",1643709920512,35.14103492,104.7,104.64,143.61529678]
["bitfinex","SOLUSD",1643709920712,5.026,104.73,104.64,143.61529678]
["bitfinex","SOLUSD",1643709920913,5.026,104.73,104.65,6.0]
["bitfinex","SOLUSD",1643709921112,4.776,104.73,104.65,6.0]
["bitfinex","SOLUSD",1643709921514,2.95669142,104.72,104.65,6.0]
["bitfinex","SOLUSD",1643709921713,4.776,104.71,104.65,6.0]
["bitfinex","SOLUSD",1643709921913,4.776,104.71,104.63,118.7777]
["bitfinex","SOLUSD",1643709922113,4.776,104.71,104.64,6.0]
["bitfinex","SOLUSD",1643709922414,4.776,104.71,104.65,40.0239697]
["bitfinex","SOLUSD",1643709922614,2.95669142,104.74,104.66,4.776]
["bitfinex","SOLUSD",1643709922820,39.03800352,104.75,104.66,10.776]
["bitfinex","SOLUSD",1643709923214,42.24469494,104.75,104.66,10.776]
["bitfinex","SOLUSD",1643709923415,33.55800422,104.74,104.66,11.026]
["bitfinex","SOLUSD",1643709923815,33.80800422,104.74,104.66,11.026]
["bitfinex","SOLUSD",1643709924415,48.13500422,104.74,104.66,11.026]
["bitfinex","SOLUSD",1643709924616,48.13500422,104.74,104.67,112.6730925]
["bitfinex","SOLUSD",1643709924815,33.80800422,104.74,104.67,112.9230925]
["bitfinex","SOLUSD",1643709925419,33.80800422,104.74,104.67,96.11]
["bitfinex","SOLUSD",1643709925620,33.80800422,104.74,104.67,95.86]
["bitfinex","SOLUSD",1643709925818,33.80800422,104.74,104.67,96.11]
["bitfinex","SOLUSD",1643709926719,33.80800422,104.74,104.68,10.54895981]
["bitfinex","SOLUSD",1643709926919,33.80800422,104.74,104.68,10.79895981]
["bitfinex","SOLUSD",1643709927929,33.80800422,104.74,104.68,10.54895981]
["bitfinex","SOLUSD",1643709928421,33.55800422,104.74,104.68,10.79895981]
["bitfinex","SOLUSD",1643709928820,28.80040352,104.75,104.68,10.79895981]
["bitfinex","SOLUSD",1643709929320,14.47440352,104.75,104.68,10.79895981]
["bitfinex","SOLUSD",1643709929922,9.69840352,104.75,104.69,4.774]
["bitfinex","SOLUSD",1643709930122,9.69840352,104.75,104.7,45.35601658]
["bitfinex","SOLUSD",1643709930322,45.60656924,104.76,104.7,45.60601658]
["bitfinex","SOLUSD",1643709930524,33.89760681,104.75,104.7,45.60601658]
["bitfinex","SOLUSD",1643709930922,33.89760681,104.75,104.68,4.774]
["bitfinex","SOLUSD",1643709931120,41.62829823,104.75,104.68,0.25]
["bitfinex","SOLUSD",1643709931320,41.87829823,104.75,104.68,0.25]
["bitfinex","SOLUSD",1643709931520,38.92160681,104.75,104.68,0.25]
["bitfinex","SOLUSD",1643709931721,19.1,104.75,104.68,0.25]
["bitfinex","SOLUSD",1643709931920,4.774,104.75,104.68,0.25]
["bitfinex","SOLUSD",1643709932121,20.81756924,104.76,104.68,5.024]
["bitfinex","SOLUSD",1643709932624,39.86142366,104.75,104.69,44.37463617]
["bitfinex","SOLUSD",1643709932822,39.86142366,104.75,104.69,44.62463617]
["bitfinex","SOLUSD",1643709933523,39.91756924,104.76,104.69,44.62463617]
["bitfinex","SOLUSD",1643709933721,20.81756924,104.76,104.69,44.62463617]
["bitfinex","SOLUSD",1643709934423,6.0,104.76,104.69,44.62463617]
["bitfinex","SOLUSD",1643709934623,101.15433395,104.77,104.69,44.62463617]
["bitfinex","SOLUSD",1643709935433,115.47733395,104.77,104.69,44.62463617]
["bitfinex","SOLUSD",1643709936024,6.0,104.76,104.69,44.62463617]
["bitfinex","SOLUSD",1643709936224,6.0,104.76,104.69,58.69563617]
["bitfinex","SOLUSD",1643709936425,101.40433395,104.77,104.69,58.69563617]
["bitfinex","SOLUSD",1643709937025,101.15433395,104.77,104.69,58.69563617]
["bitfinex","SOLUSD",1643709937427,101.15433395,104.77,104.69,58.94563617]
["bitfinex","SOLUSD",1643709938027,61.1411,104.77,104.69,154.80563617]
["bitfinex","SOLUSD",1643709938231,13.75,104.77,104.69,154.80563617]
["bitfinex","SOLUSD",1643709938628,9.69840352,104.78,104.69,154.80563617]
["bitfinex","SOLUSD",1643709939231,12.65509494,104.78,104.69,154.80563617]
["bitfinex","SOLUSD",1643709939729,12.65509494,104.78,104.7,4.773]
["bitfinex","SOLUSD",1643709939929,12.65509494,104.78,104.71,12.46242603]
["bitfinex","SOLUSD",1643709940328,12.90509494,104.78,104.71,12.71242603]
["bitfinex","SOLUSD",1643709940528,9.94840352,104.78,104.71,12.71242603]
["bitfinex","SOLUSD",1643709941327,9.69840352,104.78,104.71,12.71242603]
["bitfinex","SOLUSD",1643709941531,4.773,104.79,104.71,84.66142603]
["bitfinex","SOLUSD",1643709941830,27.4141,104.8,104.71,89.43442603]
["bitfinex","SOLUSD",1643709942029,22.6411,104.8,104.72,6.0]
["bitfinex","SOLUSD",1643709942330,25.59779142,104.8,104.73,39.47093229]
["bitfinex","SOLUSD",1643709942631,22.6411,104.8,104.73,39.47093229]
["bitfinex","SOLUSD",1643709942938,22.6411,104.8,104.74,6.0]
["bitfinex","SOLUSD",1643709943332,29.4637793,104.81,104.74,6.25]
["bitfinex","SOLUSD",1643709943529,1.70561059,104.82,104.75,31.68012991]
["bitfinex","SOLUSD",1643709944031,1.70561059,104.82,104.77,95.86]
["bitfinex","SOLUSD",1643709944431,1.70561059,104.82,104.77,96.11]
["bitfinex","SOLUSD",1643709945031,1.70561059,104.82,104.78,41.68412404]
["bitfinex","SOLUSD",1643709945233,1.70561059,104.82,104.78,46.45312404]
["bitfinex","SOLUSD",1643709945430,3.15669142,104.85,104.78,46.70312404]
["bitfinex","SOLUSD",1643709945631,3.15669142,104.85,104.78,41.93412404]
["bitfinex","SOLUSD",1643709945835,0.2,104.85,104.78,41.93412404]
["bitfinex","SOLUSD",1643709946029,0.2,104.85,104.78,137.79412404]
["bitfinex","SOLUSD",1643709946432,0.2,104.85,104.78,156.87312404]
["bitfinex","SOLUSD",1643709947330,4.969,104.87,104.78,156.87312404]
["bitfinex","SOLUSD",1643709947530,4.969,104.87,104.78,214.50312404]
["bitfinex","SOLUSD",1643709949534,4.969,104.87,104.78,228.25312404]
["bitfinex","SOLUSD",1643709949731,0.2,104.87,104.78,228.25312404]
["bitfinex","SOLUSD",1643709951033,4.769,104.88,104.78,228.25312404]
["bitfinex","SOLUSD",1643709951034,0.2,104.88,104.78,228.25312404]
["bitfinex","SOLUSD",1643709951641,0.2,104.88,104.82,14.303]
["bitfinex","SOLUSD",1643709951934,4.769,104.89,104.84,35.68412404]
["bitfinex","SOLUSD",1643709952335,4.769,104.89,104.84,35.93412404]
["bitfinex","SOLUSD",1643709952734,4.769,104.89,104.84,50.23512404]
["bitfinex","SOLUSD",1643709953135,1.19515316,104.9,104.85,95.86]
["bitfinex","SOLUSD",1643709953338,0.99515316,104.9,104.85,102.11]
["bitfinex","SOLUSD",1643709953736,0.99515316,104.9,104.85,20.549]
["bitfinex","SOLUSD",1643709954136,0.99515316,104.9,104.86,14.67832757]
["bitfinex","SOLUSD",1643709954435,79.64947746,104.96,104.87,153.49]
["bitfinex","SOLUSD",1643709954436,4.767,104.95,104.87,153.49]
["bitfinex","SOLUSD",1643709954636,4.267,104.95,104.87,173.24]
["bitfinex","SOLUSD",1643709954838,4.267,104.95,104.87,173.49]
["bitfinex","SOLUSD",1643709955039,1.81301448,104.96,104.89,57.63]
["bitfinex","SOLUSD",1643709955238,1.81301448,104.96,104.91,26.95554442]
["bitfinex","SOLUSD",1643709955637,1.81301448,104.96,104.92,6.0]
["bitfinex","SOLUSD",1643709955941,3.4603643,104.99,104.92,6.25]
["bitfinex","SOLUSD",1643709956138,3.4603643,104.99,104.92,20.29]
["bitfinex","SOLUSD",1643709956338,3.4603643,104.99,104.93,12.86531309]
["bitfinex","SOLUSD",1643709956538,4.763,104.98,104.93,12.86531309]
["bitfinex","SOLUSD",1643709957139,4.763,104.98,104.93,13.11531309]
["bitfinex","SOLUSD",1643709957538,3.4603643,104.99,104.93,13.11531309]
["bitfinex","SOLUSD",1643709958160,4.763,104.98,104.9,13.75]
["bitfinex","SOLUSD",1643709958361,5.013,104.98,104.91,0.25]
["bitfinex","SOLUSD",1643709958563,4.763,104.98,104.91,0.25]
["bitfinex","SOLUSD",1643709958768,4.763,104.98,104.91,6.25]
["bitfinex","SOLUSD",1643709959161,4.763,104.98,104.92,31.49095428]
["bitfinex","SOLUSD",1643709959361,3.4603643,104.99,104.92,46.03095428]
["bitfinex","SOLUSD",1643709959562,3.4603643,104.99,104.92,31.49095428]
["bitfinex","SOLUSD",1643709959761,4.763,104.98,104.92,31.49095428]
["bitfinex","SOLUSD",1643709959961,3.4603643,104.99,104.92,31.49095428]
["bitfinex","SOLUSD",1643709960161,3.4603643,104.99,104.93,4.763]
["bitfinex","SOLUSD",1643709960363,3.4603643,104.99,104.94,22.61790323]
["bitfinex","SOLUSD",1643709960564,3.4603643,104.99,104.94,8.32990323]
["bitfinex","SOLUSD",1643709960960,3.4603643,104.99,104.94,8.57990323]
["bitfinex","SOLUSD",1643709961962,3.4603643,104.99,104.94,8.32990323]
["bitfinex","SOLUSD",1643709963363,3.4603643,104.99,104.94,22.86690323]
["bitfinex","SOLUSD",1643709963565,3.4603643,104.99,104.93,4.763]
["bitfinex","SOLUSD",1643709963768,4.763,104.98,104.88,18.513]
["bitfinex","SOLUSD",1643709963965,3.4603643,104.99,104.88,18.513]
["bitfinex","SOLUSD",1643709964166,5.014,104.98,104.89,6.0]
["bitfinex","SOLUSD",1643709964366,17.7543643,104.99,104.9,19.057]
["bitfinex","SOLUSD",1643709964665,3.4603643,104.99,104.91,31.91787385]
["bitfinex","SOLUSD",1643709965268,3.4603643,104.99,104.91,32.16787385]
["bitfinex","SOLUSD",1643709965869,3.4603643,104.99,104.92,4.764]
["bitfinex","SOLUSD",1643709966073,3.4603643,104.99,104.93,7.90298366]
["bitfinex","SOLUSD",1643709966373,3.4603643,104.99,104.93,8.15298366]
["bitfinex","SOLUSD",1643709967172,3.4603643,104.99,104.93,22.19198366]
["bitfinex","SOLUSD",1643709968172,3.4603643,104.99,104.93,118.05198366]
["bitfinex","SOLUSD",1643709968772,3.4603643,104.99,104.93,7.90298366]
["bitfinex","SOLUSD",1643709969975,3.7103643,104.99,104.93,7.90298366]
["bitfinex","SOLUSD",1643709970177,8.2233643,104.99,104.93,7.90298366]
["bitfinex","SOLUSD",1643709970981,43.08381506,104.98,104.92,14.29]
["bitfinex","SOLUSD",1643709971180,43.08381506,104.98,104.92,0.25]
["bitfinex","SOLUSD",1643709971380,43.08381506,104.98,104.9,14.542]
["bitfinex","SOLUSD",1643709971779,43.08381506,104.98,104.9,0.25]
["bitfinex","SOLUSD",1643709971979,46.29050648,104.98,104.9,0.25]
["bitfinex","SOLUSD",1643709972179,60.58650648,104.98,104.89,5.013]
["bitfinex","SOLUSD",1643709972381,4.764,104.97,104.89,0.25]
["bitfinex","SOLUSD",1643709972580,33.80261389,104.96,104.88,19.06]
["bitfinex","SOLUSD",1643709972779,33.80261389,104.96,104.88,14.296]
["bitfinex","SOLUSD",1643709973180,34.05261389,104.96,104.87,62.88401728]
["bitfinex","SOLUSD",1643709973581,33.80261389,104.96,104.87,77.18001728]
["bitfinex","SOLUSD",1643709973881,4.764,104.97,104.88,6.0]
["bitfinex","SOLUSD",1643709974083,4.765,104.98,104.88,63.63]
["bitfinex","SOLUSD",1643709974280,3.4603643,104.99,104.89,2.95669142]
["bitfinex","SOLUSD",1643709974682,38.67892152,104.99,104.9,0.59064023]
["bitfinex","SOLUSD",1643709974882,38.67892152,104.99,104.9,6.59064023]
["bitfinex","SOLUSD",1643709975087,38.67892152,104.99,104.9,33.06373165]
["bitfinex","SOLUSD",1643709975284,38.67892152,104.99,104.91,4.764]
["bitfinex","SOLUSD",1643709975483,38.47526875,104.97,104.9,0.84064023]
["bitfinex","SOLUSD",1643709975884,4.764,104.98,104.9,0.84064023]
["bitfinex","SOLUSD",1643709976085,3.4603643,104.99,104.9,5.60464023]
["bitfinex","SOLUSD",1643709976384,0.25,104.98,104.9,19.89764023]
["bitfinex","SOLUSD",1643709976608,4.764,104.98,104.9,15.13364023]
["bitfinex","SOLUSD",1643709977587,3.4603643,104.99,104.9,15.13364023]
["bitfinex","SOLUSD",1643709977985,3.4603643,104.99,104.9,28.88364023]
["bitfinex","SOLUSD",1643709978186,3.4603643,104.99,104.9,31.84033165]
["bitfinex","SOLUSD",1643709978587,3.4603643,104.99,104.92,31.42181114]
["bitfinex","SOLUSD",1643709978785,3.4603643,104.99,104.93,4.763]
["bitfinex","SOLUSD",1643709978986,3.4603643,104.99,104.94,8.39904637]
["bitfinex","SOLUSD",1643709979385,3.4603643,104.99,104.94,8.64904637]
["bitfinex","SOLUSD",1643709980385,3.4603643,104.99,104.95,4.763]
["bitfinex","SOLUSD",1643709980586,3.4603643,104.99,104.96,31.42181114]
["bitfinex","SOLUSD",1643709980986,3.4603643,104.99,104.96,31.67181114]
["bitfinex","SOLUSD",1643709983589,3.4603643,104.99,104.93,41.6054]
["bitfinex","SOLUSD",1643709984587,3.4603643,104.99,104.93,70.52447131]
["bitfinex","SOLUSD",1643709984987,3.4603643,104.99,104.94,14.287]
["bitfinex","SOLUSD",1643709985188,3.4603643,104.99,104.94,110.147]
["bitfinex","SOLUSD",1643709985586,3.4603643,104.99,104.94,110.397]
["bitfinex","SOLUSD",1643709986187,3.4603643,104.99,104.95,6.1387862]
["bitfinex","SOLUSD",1643709986388,3.4603643,104.99,104.95,6.3887862]
["bitfinex","SOLUSD",1643709986688,3.4603643,104.99,104.95,20.6747862]
["bitfinex","SOLUSD",1643709987888,3.4603643,104.99,104.95,116.5347862]
["bitfinex","SOLUSD",1643709988690,3.4603643,104.99,104.96,2.95669142]
["bitfinex","SOLUSD",1643709988890,3.4603643,104.99,104.96,0.25]
["bitfinex","SOLUSD",1643709989792,3.4603643,104.99,104.96,17.49169142]
["bitfinex","SOLUSD",1643709989991,3.4603643,104.99,104.97,29.53859911]
["bitfinex","SOLUSD",1643709990392,2.77250573,104.99,104.97,29.78859911]
["bitfinex","SOLUSD",1643709990591,2.42072358,105.04,104.97,32.74529053]
["bitfinex","SOLUSD",1643709990791,2.42072358,105.04,104.97,133.36629053]
["bitfinex","SOLUSD",1643709990792,1.13886138,105.04,104.97,133.36629053]
["bitfinex","SOLUSD",1643709990990,1.13886138,105.04,104.97,147.64929053]
["bitfinex","SOLUSD",1643709991191,1.13886138,105.04,104.97,51.53929053]
["bitfinex","SOLUSD",1643709991393,35.48332009,105.03,104.97,43.82159911]
["bitfinex","SOLUSD",1643709991618,35.48332009,105.03,104.95,47.0165]
["bitfinex","SOLUSD",1643709991894,4.761,105.02,104.95,47.0165]
["bitfinex","SOLUSD",1643709992095,4.761,105.02,104.95,60.7665]
["bitfinex","SOLUSD",1643709992300,5.011,105.02,104.95,156.6265]
["bitfinex","SOLUSD",1643709992598,43.32403053,105.01,104.95,13.75]
["bitfinex","SOLUSD",1643709992798,4.761,105.0,104.95,13.75]
["bitfinex","SOLUSD",1643709992997,43.32403053,105.01,104.95,13.75]
["bitfinex","SOLUSD",1643709993198,4.763,105.03,104.95,13.75]
["bitfinex","SOLUSD",1643709993401,4.763,105.03,104.95,16.70669142]
["bitfinex","SOLUSD",1643709993601,6.0,105.02,104.96,6.0]
["bitfinex","SOLUSD",1643709993803,1.13886138,105.04,104.96,116.145]
["bitfinex","SOLUSD",1643709994003,6.0,105.03,104.96,116.145]
["bitfinex","SOLUSD",1643709994203,41.81468551,105.02,104.96,20.535]
["bitfinex","SOLUSD",1643709994405,4.761,105.01,104.96,14.535]
["bitfinex","SOLUSD",1643709995603,41.81468551,105.02,104.96,14.535]
["bitfinex","SOLUSD",1643709996803,41.81468551,105.02,104.97,5.52696089]
["bitfinex","SOLUSD",1643709997203,10.761,105.03,104.97,5.77696089]
["bitfinex","SOLUSD",1643709997404,10.761,105.03,104.97,20.06096089]
["bitfinex","SOLUSD",1643709997604,1.13886138,105.04,104.97,115.92096089]
["bitfinex","SOLUSD",1643709998207,36.05813829,105.04,104.97,115.92096089]
["bitfinex","SOLUSD",1643709998405,36.05813829,105.04,104.97,20.06096089]
["bitfinex","SOLUSD",1643709999005,36.05813829,105.04,104.97,118.87765231]
["bitfinex","SOLUSD",1643709999233,36.05813829,105.04,104.97,115.92096089]
["bitfinex","SOLUSD",1643710000438,1.13886138,105.04,104.97,115.92096089]
["bitfinex","SOLUSD",1643710000638,1.13886138,105.04,104.97,118.87765231]
["bitfinex","SOLUSD",1643710000842,1.13886138,105.04,104.97,190.25765231]
["bitfinex","SOLUSD",1643710001038,1.13886138,105.04,104.98,6.0]
["bitfinex","SOLUSD",1643710001240,1.13886138,105.04,104.99,14.279]
["bitfinex","SOLUSD",1643710001442,1.13886138,105.04,105.0,31.15483321]
["bitfinex","SOLUSD",1643710001839,1.13886138,105.04,105.0,31.40483321]
["bitfinex","SOLUSD",1643710002939,1.13886138,105.04,105.0,45.68483321]
["bitfinex","SOLUSD",1643710003143,1.13886138,105.04,105.0,0.25]
["bitfinex","SOLUSD",1643710003341,1.13886138,105.04,104.99,14.0]
["bitfinex","SOLUSD",1643710003542,1.13886138,105.04,104.99,109.61]
["bitfinex","SOLUSD",1643710004342,1.13886138,105.04,104.99,123.891]
["bitfinex","SOLUSD",1643710004543,1.13886138,105.04,105.0,27.94188439]
["bitfinex","SOLUSD",1643710004946,1.13886138,105.04,105.0,124.05188439]
["bitfinex","SOLUSD",1643710005146,1.07411041,105.04,105.0,28.19188439]
["bitfinex","SOLUSD",1643710006149,1.07411041,105.04,105.0,138.33188439]
["bitfinex","SOLUSD",1643710006851,1.07411041,105.04,105.0,42.47188439]
["bitfinex","SOLUSD",1643710008552,1.07411041,105.04,105.0,138.33188439]
["bitfinex","SOLUSD",1643710008752,1.07411041,105.04,105.0,152.08188439]
["bitfinex","SOLUSD",1643710009352,2.27772276,105.04,105.0,209.71188439]
["bitfinex","SOLUSD",1643710009552,1.2818622,105.1,105.01,63.63]
["bitfinex","SOLUSD",1643710009753,14.69966794,105.11,105.04,14.273]
["bitfinex","SOLUSD",1643710009754,5.17966794,105.11,105.04,14.273]
["bitfinex","SOLUSD",1643710009955,0.42066794,105.11,105.04,14.523]
["bitfinex","SOLUSD",1643710010153,0.42066794,105.11,105.04,19.281]
["bitfinex","SOLUSD",1643710010376,0.42066794,105.11,105.06,5.35600415]
["bitfinex","SOLUSD",1643710010576,0.42066794,105.11,105.06,19.10600415]
["bitfinex","SOLUSD",1643710010781,0.42066794,105.11,105.06,33.62700415]
["bitfinex","SOLUSD",1643710011577,0.42066794,105.11,105.07,4.758]
["bitfinex","SOLUSD",1643710011777,0.42066794,105.11,105.06,33.62700415]
["bitfinex","SOLUSD",1643710011978,0.42066794,105.11,105.07,14.521]
["bitfinex","SOLUSD",1643710012179,0.42066794,105.11,105.06,19.10600415]
["bitfinex","SOLUSD",1643710012379,1.68267176,105.11,105.06,19.10600415]
["bitfinex","SOLUSD",1643710012582,2.0747637,105.15,105.07,13.71469142]
["bitfinex","SOLUSD",1643710012781,2.0747637,105.15,105.08,13.75]
["bitfinex","SOLUSD",1643710012980,4.756,105.14,105.08,28.015]
["bitfinex","SOLUSD",1643710013180,2.0747637,105.15,105.09,4.756]
["bitfinex","SOLUSD",1643710013380,0.45,105.17,105.1,13.75]
["bitfinex","SOLUSD",1643710013580,0.45,105.17,105.11,15.96889572]
["bitfinex","SOLUSD",1643710013780,0.45,105.17,105.12,13.75]
["bitfinex","SOLUSD",1643710013980,0.45,105.17,105.13,95.86]
["bitfinex","SOLUSD",1643710014185,4.755,105.16,105.12,14.0]
["bitfinex","SOLUSD",1643710014382,4.755,105.16,105.12,0.25]
["bitfinex","SOLUSD",1643710015283,0.45,105.17,105.12,14.515]
["bitfinex","SOLUSD",1643710015482,0.45,105.17,105.12,14.265]
["bitfinex","SOLUSD",1643710015682,0.45,105.17,105.12,14.515]
["bitfinex","SOLUSD",1643710016484,0.45,105.17,105.12,110.375]
["bitfinex","SOLUSD",1643710016683,0.45,105.17,105.13,26.45096786]
["bitfinex","SOLUSD",1643710016884,0.45,105.17,105.14,14.261]
["bitfinex","SOLUSD",1643710017283,0.45,105.17,105.15,2.24814934]
["bitfinex","SOLUSD",1643710017685,0.45,105.17,105.15,2.49814934]
["bitfinex","SOLUSD",1643710018283,0.45,105.17,105.15,0.25]
["bitfinex","SOLUSD",1643710018783,4.753,105.16,105.13,13.75]
["bitfinex","SOLUSD",1643710018983,4.753,105.16,105.12,4.753]
["bitfinex","SOLUSD",1643710019186,5.205,105.17,105.12,4.753]
["bitfinex","SOLUSD",1643710019385,0.45,105.17,105.13,24.28637041]
["bitfinex","SOLUSD",1643710019584,0.45,105.17,105.13,13.75]
["bitfinex","SOLUSD",1643710019986,0.45,105.17,105.14,14.262]
["bitfinex","SOLUSD",1643710020290,10.81739994,105.16,105.12,4.753]
["bitfinex","SOLUSD",1643710020589,33.64332849,105.15,105.12,4.753]
["bitfinex","SOLUSD",1643710020787,4.753,105.16,105.12,4.753]
["bitfinex","SOLUSD",1643710021188,4.753,105.16,105.12,19.018]
["bitfinex","SOLUSD",1643710021789,4.753,105.16,105.12,20.33547857]
["bitfinex","SOLUSD",1643710021989,0.45,105.17,105.12,15.58247857]
["bitfinex","SOLUSD",1643710022192,5.205,105.17,105.12,15.58247857]
["bitfinex","SOLUSD",1643710022794,0.45,105.17,105.12,15.58247857]
["bitfinex","SOLUSD",1643710023192,0.45,105.17,105.12,15.83247857]
["bitfinex","SOLUSD",1643710023393,0.45,105.17,105.13,13.75]
["bitfinex","SOLUSD",1643710023591,0.45,105.17,105.14,24.50207186]
["bitfinex","SOLUSD",1643710023791,0.45,105.17,105.14,38.76107186]
["bitfinex","SOLUSD",1643710023992,0.45,105.17,105.14,52.76107186]
["bitfinex","SOLUSD",1643710024394,0.45,105.17,105.15,95.86]
["bitfinex","SOLUSD",1643710024796,2.39283952,105.18,105.16,14.258]
["bitfinex","SOLUSD",1643710024993,0.430564,105.2,105.17,13.75]
["bitfinex","SOLUSD",1643710025397,0.000128,105.2,105.18,80.55005826]
["bitfinex","SOLUSD",1643710025595,1.722256,105.2,105.18,18.503]
["bitfinex","SOLUSD",1643710025894,1.722256,105.2,105.18,14.0]
["bitfinex","SOLUSD",1643710026095,1.69238806,105.2,105.18,14.0]
["bitfinex","SOLUSD",1643710026296,1.69238806,105.2,105.18,28.257]
["bitfinex","SOLUSD",1643710027194,1.69238806,105.2,105.19,32.05307421]
["bitfinex","SOLUSD",1643710027394,1.69238806,105.2,105.19,14.254]
["bitfinex","SOLUSD",1643710028394,1.69238806,105.2,105.19,36.64083757]
["bitfinex","SOLUSD",1643710028996,0.22584692,105.2,105.19,14.254]
["bitfinex","SOLUSD",1643710029597,0.00584692,105.2,105.19,14.254]
["bitfinex","SOLUSD",1643710029797,0.00584692,105.2,105.19,110.114]
["bitfinex","SOLUSD",1643710029996,0.03773395,105.23,105.2,16.98348006]
["bitfinex","SOLUSD",1643710030197,0.03773395,105.23,105.2,31.23748006]
["bitfinex","SOLUSD",1643710030897,4.78973395,105.23,105.21,95.86]
["bitfinex","SOLUSD",1643710031098,0.03773395,105.23,105.22,14.252]
["bitfinex","SOLUSD",1643710031500,0.03773395,105.23,105.22,18.66074421]
["bitfinex","SOLUSD",1643710031697,0.03773395,105.23,105.22,18.41074421]
["bitfinex","SOLUSD",1643710033801,0.47723362,105.28,105.22,76.29074421]
["bitfinex","SOLUSD",1643710034000,0.47723362,105.28,105.23,101.86]
["bitfinex","SOLUSD",1643710034200,0.47723362,105.28,105.24,27.996]
["bitfinex","SOLUSD",1643710034401,4.75,105.31,105.25,105.46706407]
["bitfinex","SOLUSD",1643710034802,4.75,105.31,105.25,177.09706407]
["bitfinex","SOLUSD",1643710035003,4.75,105.31,105.25,119.46706407]
["bitfinex","SOLUSD",1643710035202,0.97483302,105.32,105.25,177.09706407]
["bitfinex","SOLUSD",1643710035416,0.97483302,105.32,105.27,57.63]
["bitfinex","SOLUSD",1643710035605,0.97483302,105.32,105.28,17.90874421]
["bitfinex","SOLUSD",1643710035812,0.97483302,105.32,105.28,75.53874421]
["bitfinex","SOLUSD",1643710035813,1.94966604,105.32,105.28,75.53874421]
["bitfinex","SOLUSD",1643710036005,6.4727833,105.36,105.28,75.78874421]
["bitfinex","SOLUSD",1643710036205,1.7247833,105.36,105.3,57.63]
["bitfinex","SOLUSD",1643710036410,1.7247833,105.36,105.31,27.985]
["bitfinex","SOLUSD",1643710036804,1.7247833,105.36,105.32,8.63223105]
["bitfinex","SOLUSD",1643710037004,2.35606984,105.39,105.33,13.75]
["bitfinex","SOLUSD",1643710037408,2.35606984,105.39,105.33,14.0]
["bitfinex","SOLUSD",1643710037607,2.35606984,105.39,105.33,16.95669142]
["bitfinex","SOLUSD",1643710037807,2.35606984,105.39,105.33,14.0]
["bitfinex","SOLUSD",1643710038006,2.35606984,105.39,105.35,14.229]
["bitfinex","SOLUSD",1643710038205,2.35606984,105.39,105.35,27.979]
["bitfinex","SOLUSD",1643710038408,1.8155489,105.42,105.36,4.745]
["bitfinex","SOLUSD",1643710038605,1.8155489,105.42,105.37,13.75]
["bitfinex","SOLUSD",1643710038805,1.8155489,105.42,105.37,74.33669142]
["bitfinex","SOLUSD",1643710039005,1.8155489,105.42,105.37,16.95669142]
["bitfinex","SOLUSD",1643710039206,1.8155489,105.42,105.38,1.01243061]
["bitfinex","SOLUSD",1643710039404,1.8155489,105.42,105.39,13.75]
["bitfinex","SOLUSD",1643710039907,1.8155489,105.42,105.39,14.48898578]
["bitfinex","SOLUSD",1643710040105,1.8155489,105.42,105.39,14.73898578]
["bitfinex","SOLUSD",1643710040705,1.8155489,105.42,105.39,14.0]
["bitfinex","SOLUSD",1643710040909,1.8155489,105.42,105.39,28.225]
["bitfinex","SOLUSD",1643710041507,1.8155489,105.42,105.39,27.975]
["bitfinex","SOLUSD",1643710041707,1.8155489,105.42,105.39,28.7074244]
["bitfinex","SOLUSD",1643710042008,1.8155489,105.42,105.39,28.9574244]
["bitfinex","SOLUSD",1643710042212,1.8155489,105.42,105.39,28.225]
["bitfinex","SOLUSD",1643710042407,1.8155489,105.42,105.39,27.975]
["bitfinex","SOLUSD",1643710042609,4.743,105.41,105.37,27.98]
["bitfinex","SOLUSD",1643710043808,1.8155489,105.42,105.39,14.225]
["bitfinex","SOLUSD",1643710044009,1.8155489,105.42,105.39,27.975]
["bitfinex","SOLUSD",1643710045135,1.8155489,105.42,105.39,28.225]
["bitfinex","SOLUSD",1643710045732,1.8155489,105.42,105.39,27.975]
["bitfinex","SOLUSD",1643710046835,1.8155489,105.42,105.39,14.0]
["bitfinex","SOLUSD",1643710047334,1.8155489,105.42,105.39,13.75]
["bitfinex","SOLUSD",1643710047537,4.743,105.41,105.35,96.65950639]
["bitfinex","SOLUSD",1643710047734,4.743,105.41,105.35,109.61]
["bitfinex","SOLUSD",1643710047935,6.5595489,105.42,105.33,100.604]
["bitfinex","SOLUSD",1643710048136,4.744,105.4,105.31,4.744]
["bitfinex","SOLUSD",1643710048338,4.744,105.4,105.28,209.9909]
["bitfinex","SOLUSD",1643710048339,4.745,105.41,105.32,13.75]
["bitfinex","SOLUSD",1643710048539,1.8155489,105.42,105.33,76.125]
["bitfinex","SOLUSD",1643710048737,1.8155489,105.42,105.35,57.63]
["bitfinex","SOLUSD",1643710048939,1.8155489,105.42,105.37,14.23]
["bitfinex","SOLUSD",1643710049137,1.8155489,105.42,105.37,71.86]
["bitfinex","SOLUSD",1643710049337,1.8155489,105.42,105.38,71.38]
["bitfinex","SOLUSD",1643710049539,1.8155489,105.42,105.38,13.75]
["bitfinex","SOLUSD",1643710049737,1.8155489,105.42,105.38,14.0]
["bitfinex","SOLUSD",1643710049938,46.92564691,105.42,105.38,14.0]
["bitfinex","SOLUSD",1643710050140,1.8155489,105.42,105.38,13.75]
["bitfinex","SOLUSD",1643710050340,1.8155489,105.42,105.38,14.0]
["bitfinex","SOLUSD",1643710050539,1.8155489,105.42,105.38,13.75]
["bitfinex","SOLUSD",1643710050739,1.8155489,105.42,105.36,4.744]
["bitfinex","SOLUSD",1643710051142,1.8155489,105.42,105.36,76.605]
["bitfinex","SOLUSD",1643710051340,1.8155489,105.42,105.36,18.975]
["bitfinex","SOLUSD",1643710051341,41.33662262,105.42,105.36,18.975]
["bitfinex","SOLUSD",1643710051939,1.8155489,105.42,105.36,19.225]
["bitfinex","SOLUSD",1643710052141,1.8155489,105.42,105.37,95.86]
["bitfinex","SOLUSD",1643710052341,1.8155489,105.42,105.38,71.859]
["bitfinex","SOLUSD",1643710052640,1.8155489,105.42,105.39,4.743]
["bitfinex","SOLUSD",1643710052840,1.8155489,105.42,105.39,0.25]
["bitfinex","SOLUSD",1643710053542,1.8155489,105.42,105.39,28.228]
["bitfinex","SOLUSD",1643710053743,1.8155489,105.42,105.4,100.6007853]
["bitfinex","SOLUSD",1643710053941,1.86546368,105.47,105.4,172.2307853]
["bitfinex","SOLUSD",1643710054339,1.86546368,105.47,105.4,114.6007853]
["bitfinex","SOLUSD",1643710054541,45.91040918,105.47,105.4,18.7407853]
["bitfinex","SOLUSD",1643710055141,45.91040918,105.47,105.36,18.492]
["bitfinex","SOLUSD",1643710055142,10.742,105.46,105.36,18.492]
["bitfinex","SOLUSD",1643710055544,2.95669142,105.45,105.36,4.742]
["bitfinex","SOLUSD",1643710055742,4.743,105.44,105.36,14.231]
["bitfinex","SOLUSD",1643710055945,33.02061714,105.43,105.35,4.743]
["bitfinex","SOLUSD",1643710056145,33.02061714,105.43,105.34,13.75]
["bitfinex","SOLUSD",1643710056146,4.744,105.42,105.34,13.75]
["bitfinex","SOLUSD",1643710056346,41.08675458,105.41,105.34,0.25]
["bitfinex","SOLUSD",1643710056545,4.744,105.4,105.34,0.25]
["bitfinex","SOLUSD",1643710056743,38.3282535,105.39,105.33,95.86]
["bitfinex","SOLUSD",1643710056944,38.3282535,105.39,105.34,14.236]
["bitfinex","SOLUSD",1643710058045,4.745,105.41,105.34,14.236]
["bitfinex","SOLUSD",1643710058248,42.9582,105.44,105.35,4.744]
["bitfinex","SOLUSD",1643710058548,6.0,105.43,105.37,14.231]
["bitfinex","SOLUSD",1643710058745,10.744,105.43,105.37,14.231]
["bitfinex","SOLUSD",1643710059049,40.87448342,105.42,105.37,14.231]
["bitfinex","SOLUSD",1643710059246,40.87448342,105.42,105.34,47.436]
["bitfinex","SOLUSD",1643710059446,40.87448342,105.42,105.34,105.066]
["bitfinex","SOLUSD",1643710059646,4.744,105.45,105.36,2.95669142]
["bitfinex","SOLUSD",1643710059848,48.6973,105.46,105.35,44.6745]
["bitfinex","SOLUSD",1643710060047,4.743,105.45,105.35,198.1645]
["bitfinex","SOLUSD",1643710060248,53.4403,105.46,105.37,47.426]
["bitfinex","SOLUSD",1643710060446,8.95669142,105.45,105.37,0.25]
["bitfinex","SOLUSD",1643710060648,41.62478109,105.44,105.36,14.232]
["bitfinex","SOLUSD",1643710060849,41.87478109,105.44,105.36,14.232]
["bitfinex","SOLUSD",1643710061047,41.87478109,105.44,105.33,18.494]
["bitfinex","SOLUSD",1643710061048,8.95669142,105.43,105.33,18.494]
["bitfinex","SOLUSD",1643710061247,4.744,105.42,105.33,14.0]
["bitfinex","SOLUSD",1643710061452,7.70069142,105.42,105.33,14.0]
["bitfinex","SOLUSD",1643710061650,6.0,105.41,105.33,61.443]
["bitfinex","SOLUSD",1643710061848,40.05275447,105.4,105.33,61.443]
["bitfinex","SOLUSD",1643710062449,6.0,105.41,105.34,21.93669142]
["bitfinex","SOLUSD",1643710062648,6.0268622,105.45,105.34,21.93669142]
["bitfinex","SOLUSD",1643710062649,6.0,105.44,105.34,21.93669142]
["bitfinex","SOLUSD",1643710062849,6.0,105.44,105.34,71.03349142]
["bitfinex","SOLUSD",1643710063049,6.0,105.44,105.34,19.23]
["bitfinex","SOLUSD",1643710063251,2.95669142,105.43,105.34,4.995]
["bitfinex","SOLUSD",1643710063549,6.0,105.42,105.31,47.452]
["bitfinex","SOLUSD",1643710063750,37.05682926,105.4,105.31,143.312]
["bitfinex","SOLUSD",1643710063949,37.05682926,105.4,105.31,205.687]
["bitfinex","SOLUSD",1643710064350,37.05682926,105.4,105.31,208.64369142]
["bitfinex","SOLUSD",1643710064550,37.05682926,105.4,105.32,14.238]
["bitfinex","SOLUSD",1643710064949,37.30682926,105.4,105.32,14.488]
["bitfinex","SOLUSD",1643710065150,37.05682926,105.4,105.33,153.49]
["bitfinex","SOLUSD",1643710065349,7.2818622,105.42,105.34,4.745]
["bitfinex","SOLUSD",1643710065750,6.0,105.42,105.35,14.234]
["bitfinex","SOLUSD",1643710065951,4.744,105.41,105.35,14.484]
["bitfinex","SOLUSD",1643710066150,7.2818622,105.42,105.35,14.484]
["bitfinex","SOLUSD",1643710066350,45.48684523,105.41,105.35,14.484]
["bitfinex","SOLUSD",1643710066550,33.67213216,105.39,105.35,14.484]
["bitfinex","SOLUSD",1643710066950,33.67213216,105.39,105.35,0.25]
["bitfinex","SOLUSD",1643710067152,33.67213216,105.39,105.33,14.236]
["bitfinex","SOLUSD",1643710067351,33.67213216,105.39,105.33,14.486]
["bitfinex","SOLUSD",1643710067952,33.67213216,105.39,105.33,17.44269142]
["bitfinex","SOLUSD",1643710068154,6.0268622,105.41,105.33,17.44269142]
["bitfinex","SOLUSD",1643710068354,1.2818622,105.41,105.34,4.745]
["bitfinex","SOLUSD",1643710068553,1.2818622,105.41,105.35,14.234]
["bitfinex","SOLUSD",1643710068952,1.2818622,105.41,105.35,14.484]
["bitfinex","SOLUSD",1643710069355,1.2818622,105.41,105.35,0.25]
["bitfinex","SOLUSD",1643710069553,1.2818622,105.4,105.34,4.745]
["bitfinex","SOLUSD",1643710069755,1.2818622,105.4,105.34,4.995]
["bitfinex","SOLUSD",1643710069957,42.50170062,105.39,105.34,4.995]
["bitfinex","SOLUSD",1643710070154,42.54500602,105.37,105.34,4.745]
["bitfinex","SOLUSD",1643710070354,42.3036733,105.35,105.34,4.745]
["bitfinex","SOLUSD",1643710070856,6.0268622,105.39,105.34,4.745]
["bitfinex","SOLUSD",1643710071255,24.3844,105.4,105.34,4.745]
["bitfinex","SOLUSD",1643710071256,25.6662622,105.4,105.34,4.745]
["bitfinex","SOLUSD",1643710071455,25.6662622,105.4,105.34,0.25]
["bitfinex","SOLUSD",1643710071657,39.39891559,105.39,105.34,0.25]
["bitfinex","SOLUSD",1643710071859,38.83882063,105.37,105.31,0.25]
["bitfinex","SOLUSD",1643710072256,38.83882063,105.37,105.29,4.745]
["bitfinex","SOLUSD",1643710072257,38.83882063,105.37,105.29,4.995]
["bitfinex","SOLUSD",1643710073156,38.83882063,105.37,105.29,4.745]
["bitfinex","SOLUSD",1643710074156,38.83882063,105.37,105.3,14.24]
["bitfinex","SOLUSD",1643710074360,38.83882063,105.37,105.3,71.87]
["bitfinex","SOLUSD",1643710074559,38.83882063,105.37,105.3,14.24]
["bitfinex","SOLUSD",1643710075360,38.83882063,105.37,105.3,14.49]
["bitfinex","SOLUSD",1643710075661,38.83882063,105.37,105.3,110.35]
["bitfinex","SOLUSD",1643710075858,38.83882063,105.37,105.3,167.98]
["bitfinex","SOLUSD",1643710076459,38.83882063,105.37,105.3,14.49]
["bitfinex","SOLUSD",1643710077059,38.81001053,105.37,105.3,14.49]
["bitfinex","SOLUSD",1643710077661,38.81001053,105.37,105.31,21.94269142]
["bitfinex","SOLUSD",1643710077861,38.81001053,105.37,105.31,22.19269142]
["bitfinex","SOLUSD",1643710078264,38.81001053,105.37,105.31,14.49]
["bitfinex","SOLUSD",1643710078462,23.1689,105.39,105.31,167.98]
["bitfinex","SOLUSD",1643710078662,19.7778622,105.4,105.31,167.98]
["bitfinex","SOLUSD",1643710079263,18.496,105.4,105.31,14.49]
["bitfinex","SOLUSD",1643710079465,43.06938773,105.39,105.31,14.49]
["bitfinex","SOLUSD",1643710079662,19.7778622,105.4,105.31,14.49]
["bitfinex","SOLUSD",1643710079663,36.94938813,105.37,105.31,14.49]
["bitfinex","SOLUSD",1643710081763,36.94938813,105.37,105.31,0.25]
["bitfinex","SOLUSD",1643710081973,36.94938813,105.37,105.3,4.746]
["bitfinex","SOLUSD",1643710081974,41.69538813,105.37,105.3,0.25]
["bitfinex","SOLUSD",1643710082364,41.69538813,105.37,105.29,158.486]
["bitfinex","SOLUSD",1643710082766,41.69538813,105.37,105.29,161.44269142]
["bitfinex","SOLUSD",1643710082965,36.94938813,105.37,105.3,14.242]
["bitfinex","SOLUSD",1643710083365,36.94938813,105.37,105.3,17.44869142]
["bitfinex","SOLUSD",1643710083967,36.94938813,105.37,105.3,14.492]
["bitfinex","SOLUSD",1643710090875,36.94938813,105.37,105.3,17.44869142]
["bitfinex","SOLUSD",1643710091075,4.746,105.38,105.3,17.44869142]
["bitfinex","SOLUSD",1643710091279,4.746,105.38,105.3,14.242]
["bitfinex","SOLUSD",1643710091476,1.2818622,105.37,105.29,4.746]
["bitfinex","SOLUSD",1643710091675,4.746,105.36,105.29,4.746]
["bitfinex","SOLUSD",1643710092077,38.1246049,105.36,105.29,4.746]
["bitfinex","SOLUSD",1643710092279,33.3786049,105.36,105.29,4.746]
["bitfinex","SOLUSD",1643710092479,33.3786049,105.36,105.29,114.849]
["bitfinex","SOLUSD",1643710092677,33.3786049,105.36,105.29,18.989]
["bitfinex","SOLUSD",1643710093296,33.3786049,105.36,105.29,14.243]
["bitfinex","SOLUSD",1643710093896,33.3786049,105.36,105.29,14.493]
["bitfinex","SOLUSD",1643710094098,33.3786049,105.36,105.29,14.243]
["bitfinex","SOLUSD",1643710094800,4.747,105.35,105.29,14.243]
["bitfinex","SOLUSD",1643710095198,34.729006,105.34,105.29,14.243]
["bitfinex","SOLUSD",1643710095597,34.729006,105.34,105.29,13.743]
["bitfinex","SOLUSD",1643710095798,34.729006,105.34,105.27,18.992]
["bitfinex","SOLUSD",1643710096097,4.748,105.33,105.27,14.245]
["bitfinex","SOLUSD",1643710096298,45.35489515,105.32,105.27,14.245]
["bitfinex","SOLUSD",1643710097500,45.35489515,105.32,105.25,14.247]
["bitfinex","SOLUSD",1643710098299,4.748,105.34,105.25,72.127]
["bitfinex","SOLUSD",1643710098500,19.7798622,105.35,105.26,4.748]
["bitfinex","SOLUSD",1643710098700,18.498,105.35,105.28,14.242]
["bitfinex","SOLUSD",1643710098899,18.498,105.35,105.28,14.492]
["bitfinex","SOLUSD",1643710099299,33.15095843,105.34,105.28,14.492]
["bitfinex","SOLUSD",1643710100100,33.15095843,105.34,105.28,14.242]
["bitfinex","SOLUSD",1643710100301,4.747,105.33,105.28,0.25]
["bitfinex","SOLUSD",1643710100503,40.10073128,105.32,105.28,0.25]
["bitfinex","SOLUSD",1643710101402,40.10073128,105.32,105.26,4.748]
["bitfinex","SOLUSD",1643710101801,40.10073128,105.32,105.28,14.244]
["bitfinex","SOLUSD",1643710102201,40.07195902,105.32,105.28,14.244]
["bitfinex","SOLUSD",1643710102802,39.57195902,105.32,105.26,4.748]
["bitfinex","SOLUSD",1643710103603,39.57195902,105.32,105.26,18.994]
["bitfinex","SOLUSD",1643710104002,39.57195902,105.32,105.26,14.246]
["bitfinex","SOLUSD",1643710104202,39.57195902,105.32,105.26,14.496]
["bitfinex","SOLUSD",1643710104603,39.57195902,105.32,105.26,0.25]
["bitfinex","SOLUSD",1643710105006,39.57195902,105.32,105.25,23.7684]
["bitfinex","SOLUSD",1643710106004,39.57195902,105.32,105.25,38.0164]
["bitfinex","SOLUSD",1643710108608,39.57195902,105.32,105.25,14.498]
["bitfinex","SOLUSD",1643710109007,4.749,105.31,105.25,14.498]
["bitfinex","SOLUSD",1643710109408,4.749,105.31,105.25,0.25]
["bitfinex","SOLUSD",1643710109607,4.749,105.31,105.24,22.7041]
["bitfinex","SOLUSD",1643710109608,45.68618124,105.3,105.24,22.9541]
["bitfinex","SOLUSD",1643710110211,45.68618124,105.3,105.24,0.25]
["bitfinex","SOLUSD",1643710110412,45.68618124,105.3,105.23,4.749]
["bitfinex","SOLUSD",1643710110612,45.68618124,105.3,105.21,48.83714398]
["bitfinex","SOLUSD",1643710110613,4.749,105.29,105.21,1.33914398]
["bitfinex","SOLUSD",1643710110815,4.999,105.29,105.2,1.33914398]
["bitfinex","SOLUSD",1643710111011,4.999,105.29,105.19,52.256]
["bitfinex","SOLUSD",1643710111012,13.75,105.28,105.19,4.749]
["bitfinex","SOLUSD",1643710111310,4.751,105.27,105.19,4.749]
["bitfinex","SOLUSD",1643710111510,41.59520048,105.26,105.19,4.749]
["bitfinex","SOLUSD",1643710112212,41.59520048,105.26,105.21,14.253]
["bitfinex","SOLUSD",1643710112411,41.59520048,105.26,105.19,4.749]
["bitfinex","SOLUSD",1643710113615,41.59520048,105.26,105.18,27.6375]
["bitfinex","SOLUSD",1643710114020,46.34620048,105.26,105.19,14.255]
["bitfinex","SOLUSD",1643710114221,46.34620048,105.26,105.16,23.0757]
["bitfinex","SOLUSD",1643710114222,60.34620048,105.26,105.16,29.16584398]
["bitfinex","SOLUSD",1643710114416,60.34620048,105.26,105.15,1.33914398]
["bitfinex","SOLUSD",1643710114417,63.3028919,105.26,105.15,1.33914398]
["bitfinex","SOLUSD",1643710114616,6.0,105.25,105.14,1.33914398]
["bitfinex","SOLUSD",1643710114816,67.30737105,105.24,105.14,1.33914398]
["bitfinex","SOLUSD",1643710115022,84.52506247,105.24,105.15,14.261]
["bitfinex","SOLUSD",1643710115218,81.56837105,105.24,105.15,14.261]
["bitfinex","SOLUSD",1643710115618,81.81837105,105.24,105.15,14.261]
["bitfinex","SOLUSD",1643710116020,67.30737105,105.24,105.15,14.261]
["bitfinex","SOLUSD",1643710117022,67.30737105,105.24,105.15,110.121]
["bitfinex","SOLUSD",1643710117223,67.30737105,105.24,105.15,14.511]
["bitfinex","SOLUSD",1643710117422,4.753,105.24,105.15,72.141]
["bitfinex","SOLUSD",1643710117622,13.75,105.25,105.17,95.86]
["bitfinex","SOLUSD",1643710117822,13.75,105.25,105.18,19.007]
["bitfinex","SOLUSD",1643710118027,13.75,105.25,105.18,76.637]
["bitfinex","SOLUSD",1643710118224,43.3039,105.27,105.18,19.257]
["bitfinex","SOLUSD",1643710118424,87.51752494,105.27,105.18,19.257]
["bitfinex","SOLUSD",1643710118627,6.0,105.26,105.18,19.257]
["bitfinex","SOLUSD",1643710118829,87.51752494,105.27,105.19,95.86]
["bitfinex","SOLUSD",1643710119026,73.76752494,105.27,105.2,14.254]
["bitfinex","SOLUSD",1643710119547,29.5539,105.27,105.2,14.504]
["bitfinex","SOLUSD",1643710120351,70.86427509,105.27,105.2,14.504]
["bitfinex","SOLUSD",1643710123054,29.5539,105.27,105.2,14.504]
["bitfinex","SOLUSD",1643710123552,4.753,105.27,105.2,14.504]
["bitfinex","SOLUSD",1643710123958,4.753,105.27,105.21,153.49]
["bitfinex","SOLUSD",1643710124159,4.751,105.3,105.22,19.001]
["bitfinex","SOLUSD",1643710124356,4.75,105.31,105.22,19.251]
["bitfinex","SOLUSD",1643710125156,49.95994544,105.31,105.22,43.7383]
["bitfinex","SOLUSD",1643710125563,67.0091,105.32,105.22,43.7383]
["bitfinex","SOLUSD",1643710125758,52.7591,105.32,105.22,55.7683]
["bitfinex","SOLUSD",1643710126258,69.71579142,105.32,105.22,43.7383]
["bitfinex","SOLUSD",1643710126460,69.71579142,105.32,105.22,19.001]
["bitfinex","SOLUSD",1643710126659,37.94079916,105.31,105.22,14.25]
["bitfinex","SOLUSD",1643710126859,46.0759982,105.29,105.22,14.25]
["bitfinex","SOLUSD",1643710127760,46.0759982,105.29,105.23,4.75]
["bitfinex","SOLUSD",1643710127964,46.0759982,105.29,105.23,19.251]
["bitfinex","SOLUSD",1643710128362,46.0759982,105.29,105.23,14.501]
["bitfinex","SOLUSD",1643710130770,28.001,105.31,105.23,14.501]
["bitfinex","SOLUSD",1643710130771,13.75,105.31,105.23,14.501]
["bitfinex","SOLUSD",1643710130966,13.75,105.31,105.24,17.20569142]
["bitfinex","SOLUSD",1643710131366,13.75,105.31,105.24,14.499]
["bitfinex","SOLUSD",1643710131767,34.01049336,105.3,105.24,14.499]
["bitfinex","SOLUSD",1643710131968,13.75,105.31,105.24,14.499]
["bitfinex","SOLUSD",1643710132166,14.249,105.32,105.25,18.997]
["bitfinex","SOLUSD",1643710132366,14.249,105.32,105.25,14.498]
["bitfinex","SOLUSD",1643710132565,14.249,105.32,105.25,14.248]
["bitfinex","SOLUSD",1643710132767,18.998,105.32,105.23,4.749]
["bitfinex","SOLUSD",1643710132966,35.40790524,105.31,105.23,4.749]
["bitfinex","SOLUSD",1643710133167,4.749,105.3,105.22,47.491]
["bitfinex","SOLUSD",1643710133371,32.76960573,105.29,105.22,14.251]
["bitfinex","SOLUSD",1643710134268,32.76960573,105.29,105.24,14.249]
["bitfinex","SOLUSD",1643710134668,32.749,105.32,105.24,14.499]
["bitfinex","SOLUSD",1643710134869,19.7808622,105.35,105.25,100.609]
["bitfinex","SOLUSD",1643710135070,18.498,105.36,105.25,13.70569142]
["bitfinex","SOLUSD",1643710135271,18.498,105.36,105.26,2.95669142]
["bitfinex","SOLUSD",1643710135470,32.743,105.36,105.27,4.747]
["bitfinex","SOLUSD",1643710135674,35.85496067,105.35,105.27,4.747]
["bitfinex","SOLUSD",1643710135875,44.85978253,105.33,105.27,0.25]
["bitfinex","SOLUSD",1643710136271,44.88918913,105.31,105.27,0.25]
["bitfinex","SOLUSD",1643710136871,44.88918913,105.31,105.26,14.497]
["bitfinex","SOLUSD",1643710137773,4.749,105.34,105.26,14.497]
["bitfinex","SOLUSD",1643710138072,4.749,105.34,105.26,17.45369142]
["bitfinex","SOLUSD",1643710138271,4.749,105.34,105.26,26.77769142]
["bitfinex","SOLUSD",1643710138673,4.749,105.34,105.26,84.40769142]
["bitfinex","SOLUSD",1643710138873,38.57570626,105.33,105.26,23.821]
["bitfinex","SOLUSD",1643710139073,38.57570626,105.33,105.26,14.497]
["bitfinex","SOLUSD",1643710139273,38.57570626,105.33,105.26,17.45369142]
["bitfinex","SOLUSD",1643710140073,38.57570626,105.33,105.26,22.20169142]
["bitfinex","SOLUSD",1643710141175,38.57570626,105.33,105.26,21.95169142]
["bitfinex","SOLUSD",1643710141474,38.57570626,105.33,105.26,14.247]
["bitfinex","SOLUSD",1643710142678,38.57570626,105.33,105.26,14.497]
["bitfinex","SOLUSD",1643710144377,52.82370626,105.33,105.26,14.497]
["bitfinex","SOLUSD",1643710145980,52.82370626,105.33,105.26,14.247]
["bitfinex","SOLUSD",1643710147079,38.57570626,105.33,105.26,14.247]
["bitfinex","SOLUSD",1643710147278,38.57570626,105.33,105.26,17.20369142]
["bitfinex","SOLUSD",1643710147478,38.57570626,105.33,105.26,14.497]
["bitfinex","SOLUSD",1643710148981,52.82370626,105.33,105.26,14.497]
["bitfinex","SOLUSD",1643710149385,38.57570626,105.33,105.26,14.497]
["bitfinex","SOLUSD",1643710151383,36.37104845,105.31,105.25,23.8321]
["bitfinex","SOLUSD",1643710152584,36.37104845,105.31,105.25,38.0811]
["bitfinex","SOLUSD",1643710152787,36.37104845,105.31,105.25,38.3311]
["bitfinex","SOLUSD",1643710155299,36.37104845,105.31,105.25,24.0821]
["bitfinex","SOLUSD",1643710156503,50.62204845,105.31,105.24,4.748]
["bitfinex","SOLUSD",1643710156704,39.01657813,105.29,105.24,4.748]
["bitfinex","SOLUSD",1643710156901,4.749,105.28,105.24,4.748]
["bitfinex","SOLUSD",1643710157101,33.02121401,105.27,105.24,4.748]
["bitfinex","SOLUSD",1643710157301,6.06439994,105.26,105.23,4.75]
["bitfinex","SOLUSD",1643710157501,6.06439994,105.26,105.22,38.4665]
["bitfinex","SOLUSD",1643710158002,41.99853378,105.25,105.22,38.4665]
["bitfinex","SOLUSD",1643710158202,41.99853378,105.25,105.21,23.7333]
["bitfinex","SOLUSD",1643710158402,41.99853378,105.25,105.2,15.59314398]
["bitfinex","SOLUSD",1643710158803,41.99853378,105.25,105.2,14.254]
["bitfinex","SOLUSD",1643710159301,41.99853378,105.25,105.19,1.33914398]
["bitfinex","SOLUSD",1643710159502,41.99853378,105.25,105.18,1.33914398]
["bitfinex","SOLUSD",1643710159703,137.85853378,105.25,105.18,1.33914398]
["bitfinex","SOLUSD",1643710160205,137.85853378,105.25,105.17,30.16174398]
["bitfinex","SOLUSD",1643710160415,137.85853378,105.25,105.18,1.33914398]
["bitfinex","SOLUSD",1643710160614,4.752,105.24,105.17,25.41074398]
["bitfinex","SOLUSD",1643710160817,45.23725776,105.23,105.17,25.41074398]
["bitfinex","SOLUSD",1643710161015,45.23725776,105.23,105.17,39.66874398]
["bitfinex","SOLUSD",1643710161218,4.752,105.24,105.17,39.91874398]
["bitfinex","SOLUSD",1643710161417,4.752,105.26,105.17,39.91874398]
["bitfinex","SOLUSD",1643710161620,4.752,105.26,105.17,38.5796]
["bitfinex","SOLUSD",1643710161815,5.002,105.26,105.17,38.5796]
["bitfinex","SOLUSD",1643710162214,33.85354027,105.25,105.17,38.5796]
["bitfinex","SOLUSD",1643710163719,129.71354027,105.25,105.17,43.3316]
["bitfinex","SOLUSD",1643710165918,129.71354027,105.25,105.17,38.5796]
["bitfinex","SOLUSD",1643710167921,129.96354027,105.25,105.17,43.3316]
["bitfinex","SOLUSD",1643710168120,129.71354027,105.25,105.17,43.3316]
["bitfinex","SOLUSD",1643710169922,129.71354027,105.25,105.17,46.28829142]
["bitfinex","SOLUSD",1643710173328,13.75,105.26,105.17,46.28829142]
["bitfinex","SOLUSD",1643710173530,24.0331,105.27,105.17,46.28829142]
["bitfinex","SOLUSD",1643710173730,24.0331,105.27,105.17,143.4874354]
["bitfinex","SOLUSD",1643710173938,24.0331,105.27,105.17,47.6274354]
["bitfinex","SOLUSD",1643710174331,61.54438374,105.27,105.17,47.6274354]
["bitfinex","SOLUSD",1643710174730,66.29538374,105.27,105.17,47.6274354]
["bitfinex","SOLUSD",1643710175130,80.55238374,105.27,105.17,44.67074398]
["bitfinex","SOLUSD",1643710175330,66.29538374,105.27,105.17,44.67074398]
["bitfinex","SOLUSD",1643710175532,66.29538374,105.27,105.18,2.95669142]
["bitfinex","SOLUSD",1643710175731,61.54438374,105.27,105.2,14.256]
["bitfinex","SOLUSD",1643710175932,61.54438374,105.27,105.2,14.506]
["bitfinex","SOLUSD",1643710176331,61.54438374,105.27,105.2,14.256]
["bitfinex","SOLUSD",1643710177133,66.29538374,105.27,105.2,14.256]
["bitfinex","SOLUSD",1643710178136,61.54438374,105.27,105.2,14.256]
["bitfinex","SOLUSD",1643710178537,61.54438374,105.27,105.2,17.21269142]
["bitfinex","SOLUSD",1643710178738,14.256,105.28,105.2,17.21269142]
["bitfinex","SOLUSD",1643710178938,13.75,105.3,105.21,4.751]
["bitfinex","SOLUSD",1643710179162,4.751,105.31,105.22,14.252]
["bitfinex","SOLUSD",1643710179344,4.751,105.31,105.22,14.502]
["bitfinex","SOLUSD",1643710179745,95.86,105.29,105.22,14.502]
["bitfinex","SOLUSD",1643710179947,39.03485378,105.27,105.22,14.502]
["bitfinex","SOLUSD",1643710181246,24.4586,105.3,105.23,4.75]
["bitfinex","SOLUSD",1643710181447,24.4586,105.3,105.23,14.501]
["bitfinex","SOLUSD",1643710182246,35.32612792,105.29,105.23,14.501]
["bitfinex","SOLUSD",1643710183248,35.32612792,105.29,105.23,0.25]
["bitfinex","SOLUSD",1643710183448,4.75,105.28,105.22,0.25]
["bitfinex","SOLUSD",1643710183648,35.32612792,105.29,105.22,5.0]
["bitfinex","SOLUSD",1643710183848,35.32612792,105.29,105.22,7.95669142]
["bitfinex","SOLUSD",1643710184649,35.32612792,105.29,105.22,5.0]
["bitfinex","SOLUSD",1643710185051,35.32612792,105.29,105.22,19.253]
["bitfinex","SOLUSD",1643710185451,35.32612792,105.29,105.22,4.75]
["bitfinex","SOLUSD",1643710185851,40.07612792,105.29,105.21,46.8343]
["bitfinex","SOLUSD",1643710186051,135.93612792,105.29,105.21,46.8343]
["bitfinex","SOLUSD",1643710186551,40.07612792,105.29,105.21,46.8343]
["bitfinex","SOLUSD",1643710186772,40.32612792,105.29,105.21,47.0843]
["bitfinex","SOLUSD",1643710186969,54.58012792,105.29,105.21,61.3383]
["bitfinex","SOLUSD",1643710187172,150.44012792,105.29,105.21,0.25]
["bitfinex","SOLUSD",1643710187368,150.44012792,105.29,105.2,1.58914398]
["bitfinex","SOLUSD",1643710187369,164.19012792,105.29,105.2,1.58914398]
["bitfinex","SOLUSD",1643710187570,164.19012792,105.29,105.2,1.33914398]
["bitfinex","SOLUSD",1643710187769,95.86,105.27,105.2,1.33914398]
["bitfinex","SOLUSD",1643710187969,40.81259641,105.26,105.19,1.33914398]
["bitfinex","SOLUSD",1643710188568,95.86,105.25,105.19,1.33914398]
["bitfinex","SOLUSD",1643710188769,143.36579273,105.24,105.19,1.33914398]
["bitfinex","SOLUSD",1643710188969,138.61479273,105.24,105.17,23.89654398]
["bitfinex","SOLUSD",1643710189770,42.75479273,105.24,105.17,41.1132354]
["bitfinex","SOLUSD",1643710189970,42.75479273,105.24,105.18,1.33914398]
["bitfinex","SOLUSD",1643710190171,42.75479273,105.24,105.18,6.09114398]
["bitfinex","SOLUSD",1643710190370,42.75479273,105.24,105.18,9.0478354]
["bitfinex","SOLUSD",1643710190570,42.75479273,105.24,105.18,9.2978354]
["bitfinex","SOLUSD",1643710191373,4.752,105.26,105.18,9.2978354]
["bitfinex","SOLUSD",1643710191975,19.01,105.26,105.19,14.257]
["bitfinex","SOLUSD",1643710192172,19.01,105.26,105.19,37.5966]
["bitfinex","SOLUSD",1643710192371,34.52060573,105.25,105.19,37.8466]
["bitfinex","SOLUSD",1643710192572,34.52060573,105.25,105.19,39.18574398]
["bitfinex","SOLUSD",1643710194279,4.751,105.27,105.2,2.95669142]
["bitfinex","SOLUSD",1643710194485,23.7284,105.28,105.22,14.252]
["bitfinex","SOLUSD",1643710194680,38.3417,105.31,105.23,4.75]
["bitfinex","SOLUSD",1643710194880,38.3417,105.31,105.23,7.95669142]
["bitfinex","SOLUSD",1643710195085,24.5917,105.31,105.23,5.0]
["bitfinex","SOLUSD",1643710195279,41.52525736,105.3,105.24,2.95669142]
["bitfinex","SOLUSD",1643710195681,41.52525736,105.3,105.24,3.20669142]
["bitfinex","SOLUSD",1643710195880,41.52525736,105.3,105.24,17.45669142]
["bitfinex","SOLUSD",1643710196087,41.52525736,105.3,105.24,0.25]
["bitfinex","SOLUSD",1643710196487,46.27425736,105.3,105.24,0.25]
["bitfinex","SOLUSD",1643710196686,44.73194878,105.3,105.22,1.58914398]
["bitfinex","SOLUSD",1643710196886,4.75,105.29,105.21,49.27054398]
["bitfinex","SOLUSD",1643710197185,36.52558311,105.26,105.21,1.58914398]
["bitfinex","SOLUSD",1643710197383,41.27658311,105.26,105.21,0.25]
["bitfinex","SOLUSD",1643710197583,36.52558311,105.26,105.21,0.25]
["bitfinex","SOLUSD",1643710198183,36.52558311,105.26,105.2,1.58914398]
["bitfinex","SOLUSD",1643710198385,36.52558311,105.26,105.2,15.59514398]
["bitfinex","SOLUSD",1643710198583,28.2749,105.28,105.2,18.5518354]
["bitfinex","SOLUSD",1643710198783,13.75,105.31,105.21,6.09014398]
["bitfinex","SOLUSD",1643710198982,13.75,105.31,105.22,1.33914398]
["bitfinex","SOLUSD",1643710199183,13.75,105.31,105.23,4.749]
["bitfinex","SOLUSD",1643710199583,46.66424559,105.3,105.23,7.70569142]
["bitfinex","SOLUSD",1643710199785,46.66424559,105.3,105.23,7.95569142]
["bitfinex","SOLUSD",1643710199983,60.91724559,105.3,105.23,22.20769142]
["bitfinex","SOLUSD",1643710200483,46.66424559,105.3,105.23,22.20769142]
["bitfinex","SOLUSD",1643710200683,46.66424559,105.3,105.23,23.5468354]
["bitfinex","SOLUSD",1643710200883,46.66424559,105.3,105.23,20.59014398]
["bitfinex","SOLUSD",1643710201283,46.66424559,105.3,105.24,2.95669142]
["bitfinex","SOLUSD",1643710201487,46.66424559,105.3,105.25,18.998]
["bitfinex","SOLUSD",1643710201983,46.66424559,105.3,105.25,19.248]
["bitfinex","SOLUSD",1643710202984,46.66424559,105.3,105.25,14.499]
["bitfinex","SOLUSD",1643710204892,46.66424559,105.3,105.26,2.95669142]
["bitfinex","SOLUSD",1643710205088,46.66424559,105.3,105.25,19.248]
["bitfinex","SOLUSD",1643710206297,46.66424559,105.3,105.25,14.499]
["bitfinex","SOLUSD",1643710208597,46.66424559,105.3,105.25,14.249]
["bitfinex","SOLUSD",1643710209800,46.66424559,105.3,105.25,14.499]
["bitfinex","SOLUSD",1643710219931,46.66424559,105.3,105.23,1.33914398]
["bitfinex","SOLUSD",1643710220131,46.66424559,105.3,105.22,4.749]
["bitfinex","SOLUSD",1643710220132,4.749,105.29,105.22,1.33914398]
["bitfinex","SOLUSD",1643710220337,4.749,105.29,105.21,70.9113]
["bitfinex","SOLUSD",1643710220338,46.12167798,105.28,105.21,24.74944398]
["bitfinex","SOLUSD",1643710220535,141.98167798,105.28,105.21,24.74944398]
["bitfinex","SOLUSD",1643710220932,141.98167798,105.28,105.21,23.4103]
["bitfinex","SOLUSD",1643710221132,34.55423871,105.26,105.21,24.74944398]
["bitfinex","SOLUSD",1643710222132,4.75,105.27,105.21,39.00444398]
["bitfinex","SOLUSD",1643710222736,4.75,105.27,105.21,39.25444398]
["bitfinex","SOLUSD",1643710222938,4.75,105.27,105.21,24.99944398]
["bitfinex","SOLUSD",1643710223133,46.54720227,105.26,105.21,24.99944398]
["bitfinex","SOLUSD",1643710223335,46.54720227,105.26,105.2,1.33914398]
["bitfinex","SOLUSD",1643710223534,142.40720227,105.26,105.2,1.33914398]
["bitfinex","SOLUSD",1643710225038,156.66520227,105.26,105.2,1.33914398]
["bitfinex","SOLUSD",1643710225241,156.66520227,105.26,105.2,1.58914398]
["bitfinex","SOLUSD",1643710225839,156.91520227,105.26,105.2,1.58914398]
["bitfinex","SOLUSD",1643710226041,10.751,105.25,105.2,0.25]
["bitfinex","SOLUSD",1643710226238,56.33596789,105.24,105.2,0.25]
["bitfinex","SOLUSD",1643710226438,95.86,105.23,105.18,1.58914398]
["bitfinex","SOLUSD",1643710226639,35.43942074,105.22,105.18,0.25]
["bitfinex","SOLUSD",1643710227439,35.43942074,105.22,105.17,38.65674398]
["bitfinex","SOLUSD",1643710229140,35.43942074,105.22,105.17,38.90674398]
["bitfinex","SOLUSD",1643710229640,35.43942074,105.22,105.17,37.5676]
["bitfinex","SOLUSD",1643710229840,35.43942074,105.22,105.16,6.09014398]
["bitfinex","SOLUSD",1643710230044,32.7518166,105.2,105.16,1.33914398]
["bitfinex","SOLUSD",1643710230242,32.7518166,105.2,105.15,1.33914398]
["bitfinex","SOLUSD",1643710230942,32.7518166,105.2,105.15,15.60214398]
["bitfinex","SOLUSD",1643710231145,32.7518166,105.2,105.15,1.33914398]
["bitfinex","SOLUSD",1643710231346,32.7518166,105.2,105.15,1.58914398]
["bitfinex","SOLUSD",1643710231543,32.7518166,105.2,105.14,1.33914398]
["bitfinex","SOLUSD",1643710231752,32.7518166,105.2,105.13,1.33914398]
["bitfinex","SOLUSD",1643710231943,4.753,105.19,105.13,1.33914398]
["bitfinex","SOLUSD",1643710232147,4.753,105.19,105.12,1.33914398]
["bitfinex","SOLUSD",1643710232444,48.65519899,105.18,105.11,1.33914398]
["bitfinex","SOLUSD",1643710232644,4.755,105.17,105.1,4.753]
["bitfinex","SOLUSD",1643710232843,37.54016181,105.16,105.1,4.753]
["bitfinex","SOLUSD",1643710233048,4.756,105.15,105.09,1.33914398]
["bitfinex","SOLUSD",1643710233244,4.756,105.15,105.06,14.275]
["bitfinex","SOLUSD",1643710233245,100.616,105.15,105.06,14.275]
["bitfinex","SOLUSD",1643710233445,6.0,105.14,105.06,14.275]
["bitfinex","SOLUSD",1643710233645,4.757,105.13,105.06,14.275]
["bitfinex","SOLUSD",1643710233845,100.617,105.13,105.06,14.275]
["bitfinex","SOLUSD",1643710234046,36.32194946,105.12,105.06,14.275]
["bitfinex","SOLUSD",1643710234245,4.757,105.13,105.06,14.275]
["bitfinex","SOLUSD",1643710234846,4.757,105.14,105.06,14.275]
["bitfinex","SOLUSD",1643710235246,45.87176767,105.13,105.06,14.525]
["bitfinex","SOLUSD",1643710236047,45.87176767,105.13,105.06,17.48169142]
["bitfinex","SOLUSD",1643710236548,45.87176767,105.13,105.07,4.757]
["bitfinex","SOLUSD",1643710236749,45.87176767,105.13,105.07,19.03]
["bitfinex","SOLUSD",1643710236950,45.87176767,105.13,105.07,14.523]
["bitfinex","SOLUSD",1643710237248,45.87176767,105.13,105.07,0.25]
["bitfinex","SOLUSD",1643710237449,46.12176767,105.13,105.07,0.25]
["bitfinex","SOLUSD",1643710237850,46.12176767,105.13,105.05,112.4]
["bitfinex","SOLUSD",1643710237851,100.617,105.12,105.05,112.4]
["bitfinex","SOLUSD",1643710238049,106.617,105.12,105.05,112.4]
["bitfinex","SOLUSD",1643710238253,106.867,105.12,105.05,112.4]
["bitfinex","SOLUSD",1643710238450,106.867,105.12,105.01,2.95669142]
["bitfinex","SOLUSD",1643710238451,35.20568852,105.11,105.01,2.95669142]
["bitfinex","SOLUSD",1643710238651,35.20568852,105.11,105.01,49.59789142]
["bitfinex","SOLUSD",1643710238851,35.45568852,105.11,105.01,49.59789142]
["bitfinex","SOLUSD",1643710239472,35.45568852,105.11,105.01,49.84789142]
["bitfinex","SOLUSD",1643710239673,95.86,105.1,105.03,14.279]
["bitfinex","SOLUSD",1643710239873,96.11,105.1,105.03,14.279]
["bitfinex","SOLUSD",1643710240074,96.11,105.1,105.01,97.18989142]
["bitfinex","SOLUSD",1643710240275,4.759,105.09,105.01,49.59789142]
["bitfinex","SOLUSD",1643710240474,33.13709077,105.07,105.01,49.59789142]
["bitfinex","SOLUSD",1643710240878,128.99709077,105.07,105.01,49.84789142]
["bitfinex","SOLUSD",1643710241076,128.99709077,105.07,105.02,14.281]
["bitfinex","SOLUSD",1643710241276,33.13709077,105.07,105.02,14.281]
["bitfinex","SOLUSD",1643710241476,33.13709077,105.07,105.02,14.531]
["bitfinex","SOLUSD",1643710241678,33.13709077,105.07,105.0,4.759]
["bitfinex","SOLUSD",1643710241679,101.86,105.06,105.0,4.759]
["bitfinex","SOLUSD",1643710241877,101.86,105.06,104.99,2.4773326]
["bitfinex","SOLUSD",1643710241878,33.13709077,105.07,105.01,0.25]
["bitfinex","SOLUSD",1643710242277,20.284,105.06,104.99,2.4773326]
["bitfinex","SOLUSD",1643710242477,48.20730904,105.05,104.99,2.4773326]
["bitfinex","SOLUSD",1643710242878,48.45730904,105.05,104.99,2.4773326]
["bitfinex","SOLUSD",1643710243077,6.0,105.04,104.99,2.4773326]
["bitfinex","SOLUSD",1643710244080,38.97106706,105.03,104.99,2.4773326]
["bitfinex","SOLUSD",1643710244281,38.97106706,105.03,104.99,2.7273326]
["bitfinex","SOLUSD",1643710244481,38.97106706,105.03,104.99,2.4773326]
["bitfinex","SOLUSD",1643710244682,39.22106706,105.03,104.99,1.6647776]
["bitfinex","SOLUSD",1643710244882,4.761,105.02,104.99,1.6647776]
["bitfinex","SOLUSD",1643710245086,3.03219997,105.01,104.96,0.14707872]
["bitfinex","SOLUSD",1643710245484,41.26986345,105.0,104.96,0.14707872]
["bitfinex","SOLUSD",1643710246381,41.26986345,105.0,104.96,14.43507872]
["bitfinex","SOLUSD",1643710246881,41.26986345,105.0,104.96,14.68507872]
["bitfinex","SOLUSD",1643710248490,4.761,105.02,104.96,14.68507872]
["bitfinex","SOLUSD",1643710248683,5.011,105.02,104.96,14.68507872]
["bitfinex","SOLUSD",1643710248885,4.761,105.02,104.96,14.68507872]
["bitfinex","SOLUSD",1643710249483,41.27872458,105.03,104.96,14.68507872]
["bitfinex","SOLUSD",1643710249683,41.27872458,105.03,104.96,17.64177014]
["bitfinex","SOLUSD",1643710249883,4.761,105.04,104.96,17.64177014]
["bitfinex","SOLUSD",1643710250083,18.511,105.07,104.97,4.761]
["bitfinex","SOLUSD",1643710250284,4.76,105.08,105.0,14.281]
["bitfinex","SOLUSD",1643710250482,4.76,105.09,105.0,14.281]
["bitfinex","SOLUSD",1643710250683,19.041,105.09,105.0,14.531]
["bitfinex","SOLUSD",1643710250884,50.5784389,105.08,105.0,17.48769142]
["bitfinex","SOLUSD",1643710252588,44.5784389,105.08,105.0,17.48769142]
["bitfinex","SOLUSD",1643710253186,58.8604389,105.08,105.0,17.48769142]
["bitfinex","SOLUSD",1643710253384,58.8604389,105.08,105.0,14.531]
["bitfinex","SOLUSD",1643710253785,44.5784389,105.08,105.0,14.531]
["bitfinex","SOLUSD",1643710253984,18.51,105.09,105.0,17.48769142]
["bitfinex","SOLUSD",1643710254186,4.759,105.1,105.0,17.48769142]
["bitfinex","SOLUSD",1643710254389,18.509,105.13,105.01,6.0]
["bitfinex","SOLUSD",1643710254587,13.75,105.14,105.04,14.275]
["bitfinex","SOLUSD",1643710254791,4.757,105.13,105.04,14.275]
["bitfinex","SOLUSD",1643710254989,4.757,105.13,105.04,14.525]
["bitfinex","SOLUSD",1643710254990,42.595272,105.12,105.04,14.525]
["bitfinex","SOLUSD",1643710255487,42.845272,105.12,105.04,14.525]
["bitfinex","SOLUSD",1643710255887,34.30204108,105.1,105.04,14.525]
["bitfinex","SOLUSD",1643710260193,34.30204108,105.1,105.04,19.283]
["bitfinex","SOLUSD",1643710260794,114.893,105.13,105.04,19.283]
["bitfinex","SOLUSD",1643710260997,4.758,105.13,105.05,6.0]
["bitfinex","SOLUSD",1643710261202,2.95669142,105.14,105.06,4.757]
["bitfinex","SOLUSD",1643710261395,4.757,105.19,105.07,14.272]
["bitfinex","SOLUSD",1643710261595,4.756,105.21,105.08,124.754]
["bitfinex","SOLUSD",1643710261797,4.756,105.21,105.09,95.86]
["bitfinex","SOLUSD",1643710261998,4.756,105.21,105.1,4.755]
["bitfinex","SOLUSD",1643710262394,4.756,105.21,105.11,20.264]
["bitfinex","SOLUSD",1643710262594,4.756,105.21,105.11,34.014]
["bitfinex","SOLUSD",1643710262796,4.756,105.21,105.11,133.08069142]
["bitfinex","SOLUSD",1643710262994,4.756,105.21,105.12,2.95669142]
["bitfinex","SOLUSD",1643710263200,3.0,105.22,105.12,16.70669142]
["bitfinex","SOLUSD",1643710263396,3.0,105.22,105.13,6.0]
["bitfinex","SOLUSD",1643710263595,3.0,105.22,105.14,13.75]
["bitfinex","SOLUSD",1643710263798,3.0,105.22,105.14,28.01]
["bitfinex","SOLUSD",1643710263996,4.753,105.28,105.15,6.0]
["bitfinex","SOLUSD",1643710264197,4.753,105.28,105.15,22.70669142]
["bitfinex","SOLUSD",1643710264396,45.35179051,105.28,105.16,7.70869142]
["bitfinex","SOLUSD",1643710264598,34.10075478,105.26,105.17,6.0]
["bitfinex","SOLUSD",1643710264799,34.10075478,105.26,105.17,8.95669142]
["bitfinex","SOLUSD",1643710265099,46.35506668,105.24,105.17,0.25]
["bitfinex","SOLUSD",1643710265298,13.70869142,105.25,105.17,0.25]
["bitfinex","SOLUSD",1643710265299,45.26596781,105.22,105.17,0.25]
["bitfinex","SOLUSD",1643710266100,45.26596781,105.22,105.14,47.531]
["bitfinex","SOLUSD",1643710266303,4.753,105.24,105.14,47.781]
["bitfinex","SOLUSD",1643710266500,4.753,105.24,105.15,6.0]
["bitfinex","SOLUSD",1643710266803,2.95669142,105.23,105.15,6.0]
["bitfinex","SOLUSD",1643710267000,4.753,105.22,105.15,6.25]
["bitfinex","SOLUSD",1643710267400,40.38673829,105.21,105.15,6.25]
["bitfinex","SOLUSD",1643710267599,40.38673829,105.21,105.16,14.261]
["bitfinex","SOLUSD",1643710267800,40.1958705,105.19,105.16,0.25]
["bitfinex","SOLUSD",1643710268702,45.15173558,105.17,105.16,0.25]
["bitfinex","SOLUSD",1643710269102,48.18393555,105.17,105.13,0.25]
["bitfinex","SOLUSD",1643710269402,48.18393555,105.17,105.12,6.25]
["bitfinex","SOLUSD",1643710270101,48.18393555,105.17,105.13,14.265]
["bitfinex","SOLUSD",1643710270301,45.12300087,105.17,105.13,14.265]
["bitfinex","SOLUSD",1643710271406,4.755,105.21,105.13,14.515]
["bitfinex","SOLUSD",1643710271804,5.005,105.21,105.13,14.515]
["bitfinex","SOLUSD",1643710272403,44.80182785,105.2,105.13,14.515]
["bitfinex","SOLUSD",1643710272603,42.47205723,105.18,105.13,14.515]
["bitfinex","SOLUSD",1643710273204,42.47205723,105.18,105.13,17.47169142]
["bitfinex","SOLUSD",1643710274208,42.47205723,105.18,105.13,22.22469142]
["bitfinex","SOLUSD",1643710274409,42.47205723,105.18,105.13,21.97469142]
["bitfinex","SOLUSD",1643710274608,42.47205723,105.18,105.13,19.018]
["bitfinex","SOLUSD",1643710274808,35.40046022,105.16,105.12,20.267]
["bitfinex","SOLUSD",1643710275010,35.40046022,105.16,105.12,14.267]
["bitfinex","SOLUSD",1643710275210,4.753,105.17,105.12,14.267]
["bitfinex","SOLUSD",1643710275412,95.86,105.21,105.12,17.22369142]
["bitfinex","SOLUSD",1643710275413,4.755,105.2,105.12,17.22369142]
["bitfinex","SOLUSD",1643710275812,4.755,105.2,105.12,17.47369142]
["bitfinex","SOLUSD",1643710276211,45.62756679,105.19,105.12,17.47369142]
["bitfinex","SOLUSD",1643710277012,4.755,105.2,105.12,17.47369142]
["bitfinex","SOLUSD",1643710277215,4.753,105.22,105.15,14.261]
["bitfinex","SOLUSD",1643710277414,4.753,105.23,105.15,14.511]
["bitfinex","SOLUSD",1643710277614,22.6264,105.24,105.16,6.0]
["bitfinex","SOLUSD",1643710277814,22.6264,105.24,105.16,6.25]
["bitfinex","SOLUSD",1643710278014,43.07112317,105.23,105.16,0.25]
["bitfinex","SOLUSD",1643710279124,43.07112317,105.23,105.17,14.259]
["bitfinex","SOLUSD",1643710279316,4.753,105.25,105.17,14.509]
["bitfinex","SOLUSD",1643710279516,6.0,105.24,105.17,14.509]
["bitfinex","SOLUSD",1643710279717,4.752,105.23,105.17,14.509]
["bitfinex","SOLUSD",1643710279919,6.0,105.24,105.17,14.509]
["bitfinex","SOLUSD",1643710280117,25.012,105.25,105.17,14.509]
["bitfinex","SOLUSD",1643710280318,32.78123219,105.24,105.17,14.509]
["bitfinex","SOLUSD",1643710281334,33.03123219,105.24,105.17,14.509]
["bitfinex","SOLUSD",1643710281533,4.752,105.23,105.17,14.509]
["bitfinex","SOLUSD",1643710281735,32.78123219,105.24,105.17,14.509]
["bitfinex","SOLUSD",1643710281934,4.752,105.23,105.17,14.509]
["bitfinex","SOLUSD",1643710282534,4.752,105.24,105.17,14.509]
["bitfinex","SOLUSD",1643710282935,5.002,105.24,105.17,14.259]
["bitfinex","SOLUSD",1643710283336,44.38673746,105.23,105.17,14.259]
["bitfinex","SOLUSD",1643710284136,44.38673746,105.23,105.15,14.262]
["bitfinex","SOLUSD",1643710284339,44.38673746,105.23,105.15,0.25]
["bitfinex","SOLUSD",1643710284737,44.38673746,105.23,105.14,45.36729142]
["bitfinex","SOLUSD",1643710286040,44.38673746,105.23,105.16,14.261]
["bitfinex","SOLUSD",1643710286240,4.752,105.24,105.16,14.261]
["bitfinex","SOLUSD",1643710286542,4.752,105.27,105.17,13.70869142]
["bitfinex","SOLUSD",1643710286742,4.752,105.27,105.17,37.49789142]
["bitfinex","SOLUSD",1643710286943,4.752,105.27,105.18,16.70669142]
["bitfinex","SOLUSD",1643710287140,43.09377488,105.28,105.18,16.70669142]
["bitfinex","SOLUSD",1643710287345,4.751,105.28,105.2,14.254]
["bitfinex","SOLUSD",1643710287543,4.751,105.29,105.2,19.005]
["bitfinex","SOLUSD",1643710287742,4.751,105.29,105.2,22.21169142]
["bitfinex","SOLUSD",1643710288343,41.99230868,105.29,105.2,22.21169142]
["bitfinex","SOLUSD",1643710289146,43.27417088,105.29,105.2,22.21169142]
["bitfinex","SOLUSD",1643710289548,43.27417088,105.29,105.2,19.255]
["bitfinex","SOLUSD",1643710289946,41.99230868,105.29,105.2,19.255]
["bitfinex","SOLUSD",1643710290145,43.27417088,105.29,105.2,19.005]
["bitfinex","SOLUSD",1643710290346,44.92767484,105.27,105.17,13.75]
["bitfinex","SOLUSD",1643710290546,39.33560871,105.25,105.14,1.33914398]
["bitfinex","SOLUSD",1643710290745,39.63385995,105.23,105.13,50.49914398]
["bitfinex","SOLUSD",1643710290946,4.753,105.22,105.14,4.753]
["bitfinex","SOLUSD",1643710291345,4.753,105.23,105.14,4.753]
["bitfinex","SOLUSD",1643710291747,4.753,105.23,105.14,5.003]
["bitfinex","SOLUSD",1643710291946,4.753,105.25,105.14,5.003]
["bitfinex","SOLUSD",1643710292150,33.35796684,105.23,105.17,14.259]
["bitfinex","SOLUSD",1643710292350,4.752,105.22,105.17,14.509]
["bitfinex","SOLUSD",1643710292548,35.36172122,105.21,105.17,14.509]
["bitfinex","SOLUSD",1643710293149,4.752,105.22,105.17,14.509]
["bitfinex","SOLUSD",1643710294150,36.75498342,105.22,105.17,14.509]
["bitfinex","SOLUSD",1643710294350,4.753,105.23,105.17,14.509]
["bitfinex","SOLUSD",1643710294551,10.752,105.24,105.17,14.509]
["bitfinex","SOLUSD",1643710294949,11.002,105.24,105.17,14.509]
["bitfinex","SOLUSD",1643710295352,42.74031607,105.23,105.17,14.509]
["bitfinex","SOLUSD",1643710295951,138.60031607,105.23,105.17,0.25]
["bitfinex","SOLUSD",1643710296151,43.83117003,105.21,105.17,0.25]
["bitfinex","SOLUSD",1643710296350,43.83117003,105.21,105.13,101.7]
["bitfinex","SOLUSD",1643710297152,43.83117003,105.21,105.15,14.263]
["bitfinex","SOLUSD",1643710297355,43.83117003,105.21,105.15,14.513]
["bitfinex","SOLUSD",1643710297652,19.015,105.23,105.15,14.513]
["bitfinex","SOLUSD",1643710297852,4.753,105.23,105.15,14.513]
["bitfinex","SOLUSD",1643710298052,20.261,105.24,105.15,14.513]
["bitfinex","SOLUSD",1643710298251,14.261,105.24,105.15,14.513]
["bitfinex","SOLUSD",1643710298452,10.753,105.25,105.15,14.513]
["bitfinex","SOLUSD",1643710298652,40.06197348,105.24,105.15,14.513]
["bitfinex","SOLUSD",1643710298855,40.06197348,105.24,105.16,4.753]
["bitfinex","SOLUSD",1643710299052,40.06197348,105.24,105.15,19.265]
["bitfinex","SOLUSD",1643710300556,135.92197348,105.24,105.15,19.265]
["bitfinex","SOLUSD",1643710301156,150.18297348,105.24,105.15,19.265]
["bitfinex","SOLUSD",1643710301359,150.43297348,105.24,105.15,19.265]
["bitfinex","SOLUSD",1643710301557,4.753,105.23,105.15,14.513]
["bitfinex","SOLUSD",1643710301757,43.99898489,105.22,105.15,14.513]
["bitfinex","SOLUSD",1643710306986,139.85898489,105.22,105.15,14.263]
["bitfinex","SOLUSD",1643710307191,154.37298489,105.22,105.14,14.264]
["bitfinex","SOLUSD",1643710307386,4.753,105.21,105.14,14.264]
["bitfinex","SOLUSD",1643710307586,41.69047303,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643710308085,137.55047303,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643710308286,137.55047303,105.2,105.13,14.265]
["bitfinex","SOLUSD",1643710308486,137.55047303,105.2,105.12,4.753]
["bitfinex","SOLUSD",1643710308487,4.753,105.19,105.12,4.753]
["bitfinex","SOLUSD",1643710308688,41.59112519,105.18,105.12,4.753]
["bitfinex","SOLUSD",1643710309186,137.45112519,105.18,105.12,4.753]
["bitfinex","SOLUSD",1643710309988,137.45112519,105.18,105.12,5.003]
["bitfinex","SOLUSD",1643710310394,137.45112519,105.18,105.12,4.753]
["bitfinex","SOLUSD",1643710310588,137.70112519,105.18,105.12,4.753]
["bitfinex","SOLUSD",1643710310791,4.755,105.17,105.12,4.753]
["bitfinex","SOLUSD",1643710310992,42.4240989,105.16,105.1,14.268]
["bitfinex","SOLUSD",1643710311393,95.86,105.15,105.1,14.268]
["bitfinex","SOLUSD",1643710311592,42.4240989,105.16,105.1,14.268]
["bitfinex","SOLUSD",1643710311793,42.4240989,105.16,105.1,14.518]
["bitfinex","SOLUSD",1643710312897,42.4240989,105.16,105.1,14.268]
["bitfinex","SOLUSD",1643710314294,42.4240989,105.16,105.1,14.518]
["bitfinex","SOLUSD",1643710318397,14.269,105.17,105.1,14.518]
["bitfinex","SOLUSD",1643710319100,4.756,105.18,105.1,14.518]
["bitfinex","SOLUSD",1643710319497,43.07297062,105.18,105.1,14.518]
["bitfinex","SOLUSD",1643710320100,43.07297062,105.18,105.1,14.268]
["bitfinex","SOLUSD",1643710320299,57.34097062,105.18,105.1,14.268]
["bitfinex","SOLUSD",1643710320702,57.59097062,105.18,105.1,14.268]
["bitfinex","SOLUSD",1643710321903,57.59097062,105.18,105.1,14.518]
["bitfinex","SOLUSD",1643710322100,153.45097062,105.18,105.1,14.518]
["bitfinex","SOLUSD",1643710322900,6.0,105.17,105.1,14.518]
["bitfinex","SOLUSD",1643710323104,35.71444831,105.16,105.1,14.518]
["bitfinex","SOLUSD",1643710323904,6.0,105.17,105.1,14.518]
["bitfinex","SOLUSD",1643710324105,6.0,105.18,105.1,14.518]
["bitfinex","SOLUSD",1643710324705,23.1125,105.19,105.1,14.518]
["bitfinex","SOLUSD",1643710324905,46.59623294,105.18,105.1,14.518]
["bitfinex","SOLUSD",1643710325906,4.755,105.17,105.1,14.518]
["bitfinex","SOLUSD",1643710326105,34.32310129,105.16,105.1,14.518]
["bitfinex","SOLUSD",1643710327907,34.32310129,105.16,105.1,14.268]
["bitfinex","SOLUSD",1643710329406,34.32310129,105.16,105.1,14.518]
["bitfinex","SOLUSD",1643710329814,19.024,105.18,105.1,14.518]
["bitfinex","SOLUSD",1643710330014,4.755,105.19,105.1,14.518]
["bitfinex","SOLUSD",1643710330215,43.1931,105.21,105.11,4.755]
["bitfinex","SOLUSD",1643710330415,43.1931,105.21,105.14,14.262]
["bitfinex","SOLUSD",1643710330613,4.753,105.22,105.14,14.262]
["bitfinex","SOLUSD",1643710330815,1.2818622,105.23,105.14,14.512]
["bitfinex","SOLUSD",1643710330816,6.0348622,105.23,105.14,14.512]
["bitfinex","SOLUSD",1643710331014,4.753,105.23,105.14,14.512]
["bitfinex","SOLUSD",1643710331416,4.753,105.23,105.15,6.0]
["bitfinex","SOLUSD",1643710331614,6.0348622,105.24,105.17,14.257]
["bitfinex","SOLUSD",1643710331815,49.82501879,105.24,105.17,14.507]
["bitfinex","SOLUSD",1643710332416,64.33401879,105.24,105.17,14.507]
["bitfinex","SOLUSD",1643710332817,64.33401879,105.24,105.17,0.25]
["bitfinex","SOLUSD",1643710333017,64.33401879,105.24,105.16,39.0488]
["bitfinex","SOLUSD",1643710333422,67.29071021,105.24,105.16,39.0488]
["bitfinex","SOLUSD",1643710334019,68.32257241,105.24,105.16,39.0488]
["bitfinex","SOLUSD",1643710334422,6.0,105.23,105.16,24.7878]
["bitfinex","SOLUSD",1643710334619,14.263,105.21,105.16,24.7878]
["bitfinex","SOLUSD",1643710335020,4.753,105.22,105.16,24.7878]
["bitfinex","SOLUSD",1643710335221,4.753,105.23,105.16,24.7878]
["bitfinex","SOLUSD",1643710335421,5.003,105.23,105.16,24.7878]
["bitfinex","SOLUSD",1643710335622,5.003,105.23,105.16,24.5378]
["bitfinex","SOLUSD",1643710335821,38.12559791,105.22,105.16,24.5378]
["bitfinex","SOLUSD",1643710336024,52.38759791,105.22,105.16,38.7998]
["bitfinex","SOLUSD",1643710336223,52.63759791,105.22,105.16,38.7998]
["bitfinex","SOLUSD",1643710336621,38.37559791,105.22,105.16,38.7998]
["bitfinex","SOLUSD",1643710336823,38.37559791,105.22,105.16,39.0498]
["bitfinex","SOLUSD",1643710337024,6.0348622,105.25,105.16,43.8028]
["bitfinex","SOLUSD",1643710337325,1.2818622,105.25,105.19,14.255]
["bitfinex","SOLUSD",1643710337523,4.752,105.27,105.2,6.0]
["bitfinex","SOLUSD",1643710337524,6.0338622,105.27,105.2,6.0]
["bitfinex","SOLUSD",1643710337723,28.9884622,105.28,105.2,10.751]
["bitfinex","SOLUSD",1643710337923,63.43862675,105.28,105.2,11.001]
["bitfinex","SOLUSD",1643710338124,63.43862675,105.28,105.2,6.25]
["bitfinex","SOLUSD",1643710338525,63.43862675,105.28,105.21,6.0]
["bitfinex","SOLUSD",1643710338723,63.43862675,105.28,105.22,14.253]
["bitfinex","SOLUSD",1643710338923,63.43862675,105.28,105.22,14.503]
["bitfinex","SOLUSD",1643710338924,62.15676455,105.28,105.22,14.503]
["bitfinex","SOLUSD",1643710339124,62.40676455,105.28,105.22,14.503]
["bitfinex","SOLUSD",1643710339325,22.9556,105.28,105.22,14.503]
["bitfinex","SOLUSD",1643710339526,6.0328622,105.29,105.23,6.0]
["bitfinex","SOLUSD",1643710339727,40.3076622,105.3,105.24,14.251]
["bitfinex","SOLUSD",1643710339927,1.2818622,105.3,105.24,14.501]
["bitfinex","SOLUSD",1643710340227,45.17809781,105.31,105.24,14.501]
["bitfinex","SOLUSD",1643710340447,40.42809781,105.31,105.24,14.501]
["bitfinex","SOLUSD",1643710341052,54.67809781,105.31,105.25,6.0]
["bitfinex","SOLUSD",1643710341249,150.53809781,105.31,105.25,6.0]
["bitfinex","SOLUSD",1643710341451,53.39623561,105.31,105.25,0.25]
["bitfinex","SOLUSD",1643710341749,39.14623561,105.31,105.25,14.5]
["bitfinex","SOLUSD",1643710342150,43.89523561,105.31,105.25,14.5]
["bitfinex","SOLUSD",1643710343149,53.39623561,105.31,105.25,14.5]
["bitfinex","SOLUSD",1643710344749,53.64623561,105.31,105.25,14.5]
["bitfinex","SOLUSD",1643710344949,53.64623561,105.31,105.25,0.25]
["bitfinex","SOLUSD",1643710345151,37.79294294,105.29,105.22,24.912]
["bitfinex","SOLUSD",1643710345350,38.04294294,105.29,105.22,24.912]
["bitfinex","SOLUSD",1643710345751,37.79294294,105.29,105.22,24.912]
["bitfinex","SOLUSD",1643710346753,38.04294294,105.29,105.23,14.252]
["bitfinex","SOLUSD",1643710347453,38.04294294,105.29,105.23,14.502]
["bitfinex","SOLUSD",1643710348558,0.25,105.29,105.23,14.502]
["bitfinex","SOLUSD",1643710348964,19.0,105.3,105.23,14.502]
["bitfinex","SOLUSD",1643710349256,14.249,105.31,105.25,14.249]
["bitfinex","SOLUSD",1643710349456,43.25240297,105.3,105.25,14.499]
["bitfinex","SOLUSD",1643710349856,43.25240297,105.3,105.21,4.749]
["bitfinex","SOLUSD",1643710350058,10.75,105.29,105.21,4.749]
["bitfinex","SOLUSD",1643710350256,57.41209678,105.28,105.22,14.253]
["bitfinex","SOLUSD",1643710350755,43.15809678,105.28,105.22,14.253]
["bitfinex","SOLUSD",1643710350956,13.75,105.29,105.22,14.253]
["bitfinex","SOLUSD",1643710351358,16.95669142,105.29,105.22,14.503]
["bitfinex","SOLUSD",1643710351857,46.15870928,105.28,105.22,14.503]
["bitfinex","SOLUSD",1643710352059,60.41270928,105.28,105.22,14.503]
["bitfinex","SOLUSD",1643710352559,60.41270928,105.28,105.22,0.25]
["bitfinex","SOLUSD",1643710352760,77.3694007,105.28,105.22,0.25]
["bitfinex","SOLUSD",1643710352966,4.75,105.27,105.18,48.5469]
["bitfinex","SOLUSD",1643710353160,45.95848663,105.26,105.19,6.0]
["bitfinex","SOLUSD",1643710353361,14.257,105.25,105.19,6.0]
["bitfinex","SOLUSD",1643710353761,45.95848663,105.26,105.19,20.258]
["bitfinex","SOLUSD",1643710353961,45.95848663,105.26,105.2,4.751]
["bitfinex","SOLUSD",1643710354166,61.522,105.28,105.2,4.751]
["bitfinex","SOLUSD",1643710354363,61.272,105.28,105.2,29.064]
["bitfinex","SOLUSD",1643710354963,14.256,105.26,105.2,43.319]
["bitfinex","SOLUSD",1643710355263,51.04554106,105.26,105.2,24.063]
["bitfinex","SOLUSD",1643710355463,51.04554106,105.26,105.2,24.313]
["bitfinex","SOLUSD",1643710356063,146.90554106,105.26,105.18,24.523]
["bitfinex","SOLUSD",1643710356263,14.26,105.23,105.18,24.523]
["bitfinex","SOLUSD",1643710356465,34.95006264,105.22,105.16,24.6978]
["bitfinex","SOLUSD",1643710356864,14.26,105.23,105.16,27.65449142]
["bitfinex","SOLUSD",1643710357065,13.75,105.24,105.17,4.753]
["bitfinex","SOLUSD",1643710357264,28.007,105.26,105.18,6.0]
["bitfinex","SOLUSD",1643710357466,28.007,105.26,105.19,4.751]
["bitfinex","SOLUSD",1643710357967,40.13366081,105.25,105.19,5.001]
["bitfinex","SOLUSD",1643710358167,40.13366081,105.25,105.19,0.25]
["bitfinex","SOLUSD",1643710358367,40.13366081,105.25,105.18,30.48829142]
["bitfinex","SOLUSD",1643710358672,40.13366081,105.25,105.2,14.256]
["bitfinex","SOLUSD",1643710358871,40.13366081,105.25,105.2,14.506]
["bitfinex","SOLUSD",1643710360895,14.257,105.26,105.2,14.506]
["bitfinex","SOLUSD",1643710361904,35.86797984,105.25,105.2,14.506]
["bitfinex","SOLUSD",1643710362100,50.12497984,105.25,105.2,0.25]
["bitfinex","SOLUSD",1643710362300,50.12497984,105.25,105.19,14.507]
["bitfinex","SOLUSD",1643710363102,63.87497984,105.25,105.19,14.507]
["bitfinex","SOLUSD",1643710363704,68.62597984,105.25,105.19,14.507]
["bitfinex","SOLUSD",1643710364906,68.62597984,105.25,105.19,0.25]
["bitfinex","SOLUSD",1643710365106,63.87497984,105.25,105.18,37.0396]
["bitfinex","SOLUSD",1643710366107,50.12497984,105.25,105.18,37.0396]
["bitfinex","SOLUSD",1643710367510,50.12497984,105.25,105.18,39.99629142]
["bitfinex","SOLUSD",1643710368412,50.12497984,105.25,105.19,19.009]
["bitfinex","SOLUSD",1643710368809,50.12497984,105.25,105.19,22.21569142]
["bitfinex","SOLUSD",1643710370211,35.86797984,105.25,105.19,22.21569142]
["bitfinex","SOLUSD",1643710372113,50.12497984,105.25,105.19,19.259]
["bitfinex","SOLUSD",1643710372311,50.37497984,105.25,105.19,14.257]
["bitfinex","SOLUSD",1643710372511,38.10767085,105.23,105.17,22.6357]
["bitfinex","SOLUSD",1643710372714,95.86,105.22,105.14,29.5231]
["bitfinex","SOLUSD",1643710372915,45.5269436,105.21,105.14,24.7711]
["bitfinex","SOLUSD",1643710373217,14.264,105.2,105.13,22.75]
["bitfinex","SOLUSD",1643710373512,44.90182292,105.19,105.13,37.016]
["bitfinex","SOLUSD",1643710374415,44.90182292,105.19,105.13,37.266]
["bitfinex","SOLUSD",1643710374715,44.90182292,105.19,105.13,14.266]
["bitfinex","SOLUSD",1643710374912,59.41782292,105.19,105.12,43.6109]
["bitfinex","SOLUSD",1643710375513,59.41782292,105.19,105.12,19.02]
["bitfinex","SOLUSD",1643710375714,46.46494415,105.17,105.09,1.33914398]
["bitfinex","SOLUSD",1643710375914,39.55765929,105.15,105.08,1.33914398]
["bitfinex","SOLUSD",1643710376115,34.79186816,105.13,105.06,2.5516381]
["bitfinex","SOLUSD",1643710376314,4.757,105.12,105.06,1.21249412]
["bitfinex","SOLUSD",1643710376514,37.87628432,105.11,105.06,1.21249412]
["bitfinex","SOLUSD",1643710376915,40.22521378,105.09,105.06,1.21249412]
["bitfinex","SOLUSD",1643710377115,6.06439994,105.08,105.06,1.21249412]
["bitfinex","SOLUSD",1643710377317,95.86,105.1,105.06,1.21249412]
["bitfinex","SOLUSD",1643710377515,95.86,105.1,105.06,1.46249412]
["bitfinex","SOLUSD",1643710377715,95.86,105.1,105.06,1.21249412]
["bitfinex","SOLUSD",1643710377915,110.137,105.1,105.06,1.21249412]
["bitfinex","SOLUSD",1643710378716,110.387,105.1,105.06,1.21249412]
["bitfinex","SOLUSD",1643710378915,110.137,105.1,105.06,1.21249412]
["bitfinex","SOLUSD",1643710379115,155.47735392,105.1,105.06,1.21249412]
["bitfinex","SOLUSD",1643710379316,14.276,105.11,105.06,1.21249412]
["bitfinex","SOLUSD",1643710379516,14.0,105.13,105.06,1.21249412]
["bitfinex","SOLUSD",1643710380120,14.0,105.13,105.06,1.46249412]
["bitfinex","SOLUSD",1643710380418,13.75,105.13,105.06,1.46249412]
["bitfinex","SOLUSD",1643710380718,4.757,105.13,105.07,2.95669142]
["bitfinex","SOLUSD",1643710380922,4.757,105.16,105.07,3.20669142]
["bitfinex","SOLUSD",1643710381318,4.757,105.16,105.08,2.95669142]
["bitfinex","SOLUSD",1643710381718,4.757,105.16,105.08,3.20669142]
["bitfinex","SOLUSD",1643710382118,14.271,105.16,105.09,2.95669142]
["bitfinex","SOLUSD",1643710382318,14.271,105.16,105.09,3.20669142]
["bitfinex","SOLUSD",1643710382521,40.92926105,105.15,105.09,3.20669142]
["bitfinex","SOLUSD",1643710382918,40.92926105,105.15,105.09,0.25]
["bitfinex","SOLUSD",1643710383218,55.20026105,105.15,105.09,0.25]
["bitfinex","SOLUSD",1643710383618,55.20026105,105.15,105.08,20.521]
["bitfinex","SOLUSD",1643710383819,40.92926105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710384418,41.17926105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710384619,40.92926105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710385419,40.92926105,105.15,105.08,14.271]
["bitfinex","SOLUSD",1643710385620,41.17926105,105.15,105.08,14.271]
["bitfinex","SOLUSD",1643710386023,137.03926105,105.15,105.08,14.271]
["bitfinex","SOLUSD",1643710386224,141.79526105,105.15,105.08,14.271]
["bitfinex","SOLUSD",1643710386623,141.54526105,105.15,105.08,14.271]
["bitfinex","SOLUSD",1643710387122,155.81726105,105.15,105.08,14.271]
["bitfinex","SOLUSD",1643710387322,156.06726105,105.15,105.08,14.271]
["bitfinex","SOLUSD",1643710387724,156.06726105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710387925,155.81726105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710389325,59.95726105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710389726,55.20126105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710389926,151.06126105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710391129,155.81726105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710392030,155.81726105,105.15,105.08,14.271]
["bitfinex","SOLUSD",1643710392230,156.06726105,105.15,105.08,14.271]
["bitfinex","SOLUSD",1643710393255,151.06126105,105.15,105.08,14.271]
["bitfinex","SOLUSD",1643710393455,151.06126105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710394055,151.31126105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710394455,151.06126105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710395355,55.20126105,105.15,105.08,14.521]
["bitfinex","SOLUSD",1643710395557,4.756,105.16,105.08,14.521]
["bitfinex","SOLUSD",1643710395755,13.75,105.18,105.11,14.267]
["bitfinex","SOLUSD",1643710395956,13.75,105.18,105.11,14.517]
["bitfinex","SOLUSD",1643710396156,30.10739256,105.2,105.11,14.517]
["bitfinex","SOLUSD",1643710396157,48.61239256,105.2,105.11,14.517]
["bitfinex","SOLUSD",1643710396556,47.09959945,105.19,105.11,14.517]
["bitfinex","SOLUSD",1643710396756,39.18791968,105.17,105.11,14.517]
["bitfinex","SOLUSD",1643710398157,25.022,105.19,105.11,14.517]
["bitfinex","SOLUSD",1643710398357,4.755,105.19,105.11,14.517]
["bitfinex","SOLUSD",1643710398656,4.755,105.19,105.12,2.95669142]
["bitfinex","SOLUSD",1643710398857,137.24069142,105.21,105.13,4.753]
["bitfinex","SOLUSD",1643710399056,137.24069142,105.21,105.13,19.017]
["bitfinex","SOLUSD",1643710399057,41.38069142,105.21,105.13,19.017]
["bitfinex","SOLUSD",1643710399260,44.80462872,105.2,105.13,19.267]
["bitfinex","SOLUSD",1643710399456,44.80462872,105.2,105.13,14.514]
["bitfinex","SOLUSD",1643710400057,140.66462872,105.2,105.13,14.514]
["bitfinex","SOLUSD",1643710400659,4.753,105.19,105.13,14.514]
["bitfinex","SOLUSD",1643710400862,37.30952764,105.18,105.13,14.514]
["bitfinex","SOLUSD",1643710401360,100.613,105.21,105.13,14.514]
["bitfinex","SOLUSD",1643710401560,95.86,105.21,105.14,10.753]
["bitfinex","SOLUSD",1643710401761,95.86,105.21,105.15,14.262]
["bitfinex","SOLUSD",1643710401961,95.86,105.21,105.15,14.512]
["bitfinex","SOLUSD",1643710402363,36.66287119,105.2,105.15,14.512]
["bitfinex","SOLUSD",1643710403163,132.52287119,105.2,105.14,20.264]
["bitfinex","SOLUSD",1643710403362,4.753,105.19,105.14,14.514]
["bitfinex","SOLUSD",1643710403561,35.43870433,105.18,105.14,14.514]
["bitfinex","SOLUSD",1643710403963,95.86,105.2,105.14,14.514]
["bitfinex","SOLUSD",1643710404162,14.264,105.21,105.14,14.514]
["bitfinex","SOLUSD",1643710404764,18.503,105.22,105.14,14.514]
["bitfinex","SOLUSD",1643710404964,50.2022106,105.21,105.14,14.514]
["bitfinex","SOLUSD",1643710405164,146.0622106,105.21,105.14,14.514]
["bitfinex","SOLUSD",1643710405566,146.0622106,105.21,105.14,14.014]
["bitfinex","SOLUSD",1643710407267,101.86,105.21,105.14,14.014]
["bitfinex","SOLUSD",1643710407870,4.753,105.22,105.14,14.014]
["bitfinex","SOLUSD",1643710408267,33.66278785,105.21,105.14,14.014]
["bitfinex","SOLUSD",1643710413876,33.66278785,105.21,105.13,4.753]
["bitfinex","SOLUSD",1643710413877,2.95669142,105.2,105.13,4.753]
["bitfinex","SOLUSD",1643710414080,51.20883161,105.19,105.12,23.4641]
["bitfinex","SOLUSD",1643710414281,51.20883161,105.19,105.09,4.753]
["bitfinex","SOLUSD",1643710414282,51.20883161,105.19,105.09,1.33914398]
["bitfinex","SOLUSD",1643710414477,51.20883161,105.19,105.11,4.755]
["bitfinex","SOLUSD",1643710414677,46.45583161,105.19,105.1,4.755]
["bitfinex","SOLUSD",1643710415077,46.45583161,105.19,105.12,14.267]
["bitfinex","SOLUSD",1643710415477,46.45583161,105.19,105.12,14.517]
["bitfinex","SOLUSD",1643710418185,142.31583161,105.19,105.12,14.517]
["bitfinex","SOLUSD",1643710418583,36.87725523,105.17,105.12,14.5820417]
["bitfinex","SOLUSD",1643710421284,36.87725523,105.17,105.12,0.0650417]
["bitfinex","SOLUSD",1643710421484,4.755,105.16,105.12,0.0650417]
["bitfinex","SOLUSD",1643710421685,36.87725523,105.17,105.12,0.0650417]
["bitfinex","SOLUSD",1643710422085,4.755,105.16,105.12,0.0650417]
["bitfinex","SOLUSD",1643710423487,36.87725523,105.17,105.12,0.0650417]
["bitfinex","SOLUSD",1643710424489,132.73725523,105.17,105.12,0.0650417]
["bitfinex","SOLUSD",1643710424891,132.98725523,105.17,105.12,0.0650417]
["bitfinex","SOLUSD",1643710426293,147.25725523,105.17,105.12,0.0650417]
["bitfinex","SOLUSD",1643710427121,4.755,105.16,105.12,0.0650417]
["bitfinex","SOLUSD",1643710427320,147.00725523,105.17,105.12,0.0650417]
["bitfinex","SOLUSD",1643710427522,147.25725523,105.17,105.12,0.0650417]
["bitfinex","SOLUSD",1643710428023,95.86,105.15,105.12,0.0650417]
["bitfinex","SOLUSD",1643710428224,6.06439994,105.14,105.12,0.0650417]
["bitfinex","SOLUSD",1643710428427,35.01687551,105.13,105.12,0.0650417]
["bitfinex","SOLUSD",1643710429626,130.87687551,105.13,105.12,0.0650417]
["bitfinex","SOLUSD",1643710429825,131.12687551,105.13,105.07,1.33914398]
["bitfinex","SOLUSD",1643710430026,131.12687551,105.13,105.06,2.5516381]
["bitfinex","SOLUSD",1643710430228,131.12687551,105.13,105.06,1.21249412]
["bitfinex","SOLUSD",1643710430628,140.84287551,105.13,105.06,1.21249412]
["bitfinex","SOLUSD",1643710431034,155.11787551,105.13,105.06,1.21249412]
["bitfinex","SOLUSD",1643710431429,59.25787551,105.13,105.06,1.21249412]
["bitfinex","SOLUSD",1643710431928,145.40187551,105.13,105.06,1.21249412]
["bitfinex","SOLUSD",1643710432127,49.54187551,105.13,105.06,15.48749412]
["bitfinex","SOLUSD",1643710432328,49.54187551,105.13,105.06,15.73749412]
["bitfinex","SOLUSD",1643710432529,49.29187551,105.13,105.06,15.73749412]
["bitfinex","SOLUSD",1643710432728,49.29187551,105.13,105.06,17.0766381]
["bitfinex","SOLUSD",1643710432928,49.29187551,105.13,105.06,15.73749412]
["bitfinex","SOLUSD",1643710434330,145.15187551,105.13,105.06,18.69418554]
["bitfinex","SOLUSD",1643710434630,35.01687551,105.13,105.06,21.5836381]
["bitfinex","SOLUSD",1643710434831,39.77387551,105.13,105.06,15.48749412]
["bitfinex","SOLUSD",1643710435231,35.01687551,105.13,105.06,16.8266381]
["bitfinex","SOLUSD",1643710435831,35.01687551,105.13,105.06,17.0766381]
["bitfinex","SOLUSD",1643710436233,130.87687551,105.13,105.06,17.0766381]
["bitfinex","SOLUSD",1643710436432,131.12687551,105.13,105.06,17.0766381]
["bitfinex","SOLUSD",1643710436632,49.54187551,105.13,105.06,15.73749412]
["bitfinex","SOLUSD",1643710436833,0.36491975,105.12,105.06,20.49449412]
["bitfinex","SOLUSD",1643710437033,0.36491975,105.12,105.06,15.73749412]
["bitfinex","SOLUSD",1643710437034,6.36491975,105.12,105.06,15.73749412]
["bitfinex","SOLUSD",1643710437633,0.36491975,105.12,105.06,15.73749412]
["bitfinex","SOLUSD",1643710438235,0.36491975,105.12,105.07,4.757]
["bitfinex","SOLUSD",1643710438434,0.36491975,105.12,105.07,0.25]
["bitfinex","SOLUSD",1643710438637,0.36491975,105.12,105.06,15.48749412]
["bitfinex","SOLUSD",1643710439241,14.64091975,105.12,105.06,1.21249412]
["bitfinex","SOLUSD",1643710439936,14.64091975,105.12,105.06,1.46249412]
["bitfinex","SOLUSD",1643710440138,0.36491975,105.12,105.06,1.21249412]
["bitfinex","SOLUSD",1643710440737,102.22491975,105.12,105.05,1.33914398]
["bitfinex","SOLUSD",1643710440938,4.758,105.11,105.02,1.33243176]
["bitfinex","SOLUSD",1643710441147,4.758,105.11,104.95,111.41955037]
["bitfinex","SOLUSD",1643710441148,6.0,105.1,104.95,111.41955037]
["bitfinex","SOLUSD",1643710441339,18.51,105.09,104.95,14.0837]
["bitfinex","SOLUSD",1643710441538,6.0,105.08,104.98,1.33289602]
["bitfinex","SOLUSD",1643710441743,18.51,105.07,104.94,1.33346784]
["bitfinex","SOLUSD",1643710441949,44.93287301,105.06,104.96,1.33366932]
["bitfinex","SOLUSD",1643710442138,18.511,105.05,104.92,11.35383534]
["bitfinex","SOLUSD",1643710442339,47.745,105.04,104.86,9.95013371]
["bitfinex","SOLUSD",1643710442541,190.414,105.03,104.94,1.33398581]
["bitfinex","SOLUSD",1643710442738,18.514,105.03,104.92,1.33475503]
["bitfinex","SOLUSD",1643710442939,171.9,105.0,104.92,1.33475503]
["bitfinex","SOLUSD",1643710443139,14.301,104.98,104.91,1.33475503]
["bitfinex","SOLUSD",1643710443342,13.75,104.97,104.91,0.00475503]
["bitfinex","SOLUSD",1643710443541,13.75,104.97,104.85,14.35374524]
["bitfinex","SOLUSD",1643710443542,4.764,104.96,104.89,0.00475503]
["bitfinex","SOLUSD",1643710443745,13.75,104.95,104.89,0.00475503]
["bitfinex","SOLUSD",1643710443940,4.765,104.94,104.87,0.00475503]
["bitfinex","SOLUSD",1643710444139,19.75,104.93,104.87,0.00475503]
["bitfinex","SOLUSD",1643710444340,4.766,104.92,104.85,0.05850027]
["bitfinex","SOLUSD",1643710444540,6.0,104.91,104.85,0.05850027]
["bitfinex","SOLUSD",1643710444739,18.517,104.9,104.85,0.05374524]
["bitfinex","SOLUSD",1643710444939,18.517,104.9,104.85,0.00374524]
["bitfinex","SOLUSD",1643710445140,6.0,104.89,104.85,0.00374524]
["bitfinex","SOLUSD",1643710445468,19.75,104.89,104.85,0.00374524]
["bitfinex","SOLUSD",1643710445842,20.0,104.89,104.85,0.00374524]
["bitfinex","SOLUSD",1643710446044,19.75,104.89,104.85,0.00374524]
["bitfinex","SOLUSD",1643710448343,19.75,104.89,104.85,35.21223923]
["bitfinex","SOLUSD",1643710448641,19.75,104.89,104.85,0.00374524]
["bitfinex","SOLUSD",1643710449742,19.75,104.89,104.85,40.23829204]
["bitfinex","SOLUSD",1643710449941,6.0,104.89,104.85,40.48829204]
["bitfinex","SOLUSD",1643710450143,6.0,104.9,104.85,0.25374524]
["bitfinex","SOLUSD",1643710450848,6.0,104.9,104.85,0.00374524]
["bitfinex","SOLUSD",1643710451244,13.75,104.9,104.85,0.00374524]
["bitfinex","SOLUSD",1643710451643,6.0,104.89,104.85,0.00374524]
["bitfinex","SOLUSD",1643710454848,6.0,104.89,104.85,42.50200465]
["bitfinex","SOLUSD",1643710455047,5.97126802,104.89,104.86,4.767]
["bitfinex","SOLUSD",1643710455248,5.97126802,104.89,104.86,4.267]
["bitfinex","SOLUSD",1643710455448,5.97126802,104.89,104.86,4.517]
["bitfinex","SOLUSD",1643710455849,13.75,104.9,104.86,4.517]
["bitfinex","SOLUSD",1643710456050,13.75,104.91,104.86,4.517]
["bitfinex","SOLUSD",1643710456251,13.75,104.91,104.86,0.25]
["bitfinex","SOLUSD",1643710456450,13.75,104.91,104.85,5.02074524]
["bitfinex","SOLUSD",1643710457451,109.61,104.91,104.85,5.02074524]
["bitfinex","SOLUSD",1643710457656,13.75,104.91,104.85,5.02074524]
["bitfinex","SOLUSD",1643710458052,109.61,104.91,104.85,5.02074524]
["bitfinex","SOLUSD",1643710459454,109.61,104.91,104.85,0.25374524]
["bitfinex","SOLUSD",1643710459853,109.61,104.91,104.85,0.00374524]
["bitfinex","SOLUSD",1643710460478,13.75,104.91,104.85,0.00374524]
["bitfinex","SOLUSD",1643710460680,13.75,104.91,104.85,43.92278565]
["bitfinex","SOLUSD",1643710460882,13.75,104.91,104.85,44.17278565]
["bitfinex","SOLUSD",1643710462080,24.6615,104.95,104.87,40.00389048]
["bitfinex","SOLUSD",1643710462280,24.6615,104.95,104.88,4.765]
["bitfinex","SOLUSD",1643710462480,24.6615,104.95,104.87,40.25389048]
["bitfinex","SOLUSD",1643710463680,75.792,104.96,104.89,43.39272932]
["bitfinex","SOLUSD",1643710463979,28.05,104.96,104.89,43.64272932]
["bitfinex","SOLUSD",1643710464783,28.3,104.96,104.89,43.64272932]
["bitfinex","SOLUSD",1643710464982,14.0,104.96,104.89,43.64272932]
["bitfinex","SOLUSD",1643710465682,13.75,104.96,104.89,43.64272932]
["bitfinex","SOLUSD",1643710466082,14.298,104.97,104.89,43.64272932]
["bitfinex","SOLUSD",1643710466783,131.1751723,104.98,104.89,43.64272932]
["bitfinex","SOLUSD",1643710466985,126.4101723,104.98,104.89,43.64272932]
["bitfinex","SOLUSD",1643710467184,109.61,104.98,104.91,36.00633041]
["bitfinex","SOLUSD",1643710467385,109.61,104.98,104.91,36.25633041]
["bitfinex","SOLUSD",1643710467883,123.906,104.98,104.91,36.25633041]
["bitfinex","SOLUSD",1643710469285,124.156,104.98,104.91,36.25633041]
["bitfinex","SOLUSD",1643710471188,110.406,104.98,104.91,36.25633041]
["bitfinex","SOLUSD",1643710471886,0.52757495,104.97,104.91,36.25633041]
["bitfinex","SOLUSD",1643710474489,20.16527748,105.07,104.94,57.63]
["bitfinex","SOLUSD",1643710474693,4.764,105.1,104.98,57.63]
["bitfinex","SOLUSD",1643710474890,13.294,105.11,105.01,174.6]
["bitfinex","SOLUSD",1643710475088,26.96046907,105.17,105.07,171.9]
["bitfinex","SOLUSD",1643710475089,2.62686907,105.17,105.07,171.9]
["bitfinex","SOLUSD",1643710475291,7.25986907,105.2,105.1,171.9]
["bitfinex","SOLUSD",1643710475589,4.633,105.2,105.12,14.264]
["bitfinex","SOLUSD",1643710475793,4.587,105.23,105.13,64.78302271]
["bitfinex","SOLUSD",1643710475988,4.587,105.23,105.14,171.9]
["bitfinex","SOLUSD",1643710476188,4.587,105.23,105.15,194.77981]
["bitfinex","SOLUSD",1643710476390,436.58076919,105.24,105.16,13.75]
["bitfinex","SOLUSD",1643710476688,4.495,105.23,105.17,9.12807]
["bitfinex","SOLUSD",1643710476891,32.03382206,105.25,105.18,13.75]
["bitfinex","SOLUSD",1643710477091,32.03382206,105.25,105.19,9.12634]
["bitfinex","SOLUSD",1643710477291,32.03382206,105.25,105.2,13.75]
["bitfinex","SOLUSD",1643710477488,32.03382206,105.25,105.2,22.87547]
["bitfinex","SOLUSD",1643710477689,32.03382206,105.25,105.2,23.12547]
["bitfinex","SOLUSD",1643710477892,32.03382206,105.25,105.17,13.75]
["bitfinex","SOLUSD",1643710478291,6.0,105.24,105.17,14.0]
["bitfinex","SOLUSD",1643710478490,6.0,105.24,105.17,13.75]
["bitfinex","SOLUSD",1643710478491,4.752,105.23,105.17,13.75]
["bitfinex","SOLUSD",1643710478690,4.752,105.23,105.17,14.0]
["bitfinex","SOLUSD",1643710479090,3.09686907,105.34,105.17,14.0]
["bitfinex","SOLUSD",1643710479091,4.752,105.24,105.17,14.0]
["bitfinex","SOLUSD",1643710479292,4.752,105.3,105.18,6.0]
["bitfinex","SOLUSD",1643710479492,4.752,105.3,105.19,13.75]
["bitfinex","SOLUSD",1643710479692,6.0,105.29,105.19,13.75]
["bitfinex","SOLUSD",1643710479897,4.751,105.28,105.2,177.9]
["bitfinex","SOLUSD",1643710480092,4.751,105.28,105.21,54.53150013]
["bitfinex","SOLUSD",1643710480093,33.98620153,105.28,105.21,54.53150013]
["bitfinex","SOLUSD",1643710480493,33.98620153,105.28,105.21,54.78150013]
["bitfinex","SOLUSD",1643710480994,34.23620153,105.28,105.21,13.75]
["bitfinex","SOLUSD",1643710481195,34.23620153,105.28,105.12,10.8041898]
["bitfinex","SOLUSD",1643710481395,47.98620153,105.28,105.13,13.75]
["bitfinex","SOLUSD",1643710481593,6.0,105.27,105.12,13.75]
["bitfinex","SOLUSD",1643710481794,4.753,105.26,105.12,13.75]
["bitfinex","SOLUSD",1643710481994,5.39322398,105.26,105.13,41.66055043]
["bitfinex","SOLUSD",1643710482195,6.0,105.25,105.16,14.259]
["bitfinex","SOLUSD",1643710482498,4.752,105.24,105.16,14.259]
["bitfinex","SOLUSD",1643710482896,5.002,105.24,105.16,14.509]
["bitfinex","SOLUSD",1643710483095,5.002,105.24,105.17,6.0]
["bitfinex","SOLUSD",1643710483494,23.91071039,105.23,105.17,6.0]
["bitfinex","SOLUSD",1643710483695,4.752,105.22,105.17,0.25]
["bitfinex","SOLUSD",1643710483897,5.96471512,105.21,105.17,0.25]
["bitfinex","SOLUSD",1643710484096,5.96471512,105.21,105.13,16.173]
["bitfinex","SOLUSD",1643710484297,10.96971512,105.21,105.12,11.42]
["bitfinex","SOLUSD",1643710484497,6.21471512,105.21,105.12,25.684]
["bitfinex","SOLUSD",1643710484797,5.96471512,105.21,105.12,25.684]
["bitfinex","SOLUSD",1643710485000,5.96471512,105.21,105.13,4.753]
["bitfinex","SOLUSD",1643710485196,6.21471512,105.21,105.14,43.0199159]
["bitfinex","SOLUSD",1643710486198,102.07471512,105.21,105.13,4.753]
["bitfinex","SOLUSD",1643710486398,102.07471512,105.21,105.05,79.8574]
["bitfinex","SOLUSD",1643710486399,10.753,105.2,105.11,4.753]
["bitfinex","SOLUSD",1643710486599,95.86,105.19,105.04,4.753]
["bitfinex","SOLUSD",1643710486805,4.756,105.18,105.05,11.42]
["bitfinex","SOLUSD",1643710487000,10.756,105.18,105.06,4.756]
["bitfinex","SOLUSD",1643710487299,23.91071039,105.17,105.06,40.17967178]
["bitfinex","SOLUSD",1643710487601,6.0,105.16,105.07,4.756]
["bitfinex","SOLUSD",1643710487798,10.756,105.16,105.06,19.028]
["bitfinex","SOLUSD",1643710487998,11.006,105.16,105.06,4.756]
["bitfinex","SOLUSD",1643710488399,6.25,105.16,105.05,4.756]
["bitfinex","SOLUSD",1643710488600,5.96471512,105.15,105.06,43.96192972]
["bitfinex","SOLUSD",1643710488802,5.96471512,105.15,105.07,4.757]
["bitfinex","SOLUSD",1643710488999,5.96471512,105.15,105.08,32.93112981]
["bitfinex","SOLUSD",1643710489200,10.72071512,105.15,105.08,32.93112981]
["bitfinex","SOLUSD",1643710489400,10.97071512,105.15,105.08,33.18112981]
["bitfinex","SOLUSD",1643710489600,6.21471512,105.15,105.08,33.18112981]
["bitfinex","SOLUSD",1643710489799,6.21471512,105.15,105.08,0.25]
["bitfinex","SOLUSD",1643710490401,5.96471512,105.15,105.06,19.278]
["bitfinex","SOLUSD",1643710490801,5.96471512,105.15,105.07,33.87287424]
["bitfinex","SOLUSD",1643710491200,5.96471512,105.15,105.07,34.12287424]
["bitfinex","SOLUSD",1643710491801,4.756,105.18,105.07,48.39387424]
["bitfinex","SOLUSD",1643710492002,5.006,105.18,105.08,4.756]
["bitfinex","SOLUSD",1643710492401,5.006,105.18,105.08,5.006]
["bitfinex","SOLUSD",1643710492805,25.80243219,105.17,105.09,35.65926775]
["bitfinex","SOLUSD",1643710493401,26.05243219,105.17,105.09,35.90926775]
["bitfinex","SOLUSD",1643710493604,26.05243219,105.17,105.08,4.756]
["bitfinex","SOLUSD",1643710493805,4.756,105.16,105.0,19.55565818]
["bitfinex","SOLUSD",1643710494002,22.176,105.16,105.0,4.756]
["bitfinex","SOLUSD",1643710494201,16.601495,105.15,105.0,4.756]
["bitfinex","SOLUSD",1643710494405,16.178,105.14,104.98,4.758]
["bitfinex","SOLUSD",1643710494701,4.07299332,105.13,104.99,37.5203689]
["bitfinex","SOLUSD",1643710494902,22.5335125,105.11,105.0,4.759]
["bitfinex","SOLUSD",1643710495101,4.759,105.12,105.0,19.039]
["bitfinex","SOLUSD",1643710495303,0.25,105.11,105.0,19.039]
["bitfinex","SOLUSD",1643710495504,6.0,105.11,105.0,19.039]
["bitfinex","SOLUSD",1643710495903,6.0,105.11,105.0,19.289]
["bitfinex","SOLUSD",1643710495904,6.25,105.11,105.0,19.289]
["bitfinex","SOLUSD",1643710496102,95.86,105.1,105.01,38.15942567]
["bitfinex","SOLUSD",1643710496303,96.11,105.1,105.01,38.15942567]
["bitfinex","SOLUSD",1643710496503,102.47099417,105.1,105.01,38.15942567]
["bitfinex","SOLUSD",1643710496703,0.25,105.1,105.01,52.43842567]
["bitfinex","SOLUSD",1643710496906,6.0,105.11,105.01,52.43842567]
["bitfinex","SOLUSD",1643710497104,0.25,105.11,105.02,6.0]
["bitfinex","SOLUSD",1643710497303,0.25,105.11,105.02,6.25]
["bitfinex","SOLUSD",1643710497604,4.759,105.13,105.03,36.03050874]
["bitfinex","SOLUSD",1643710497804,112.038,105.15,105.03,36.28050874]
["bitfinex","SOLUSD",1643710498007,112.038,105.15,105.04,10.757]
["bitfinex","SOLUSD",1643710498008,6.0,105.14,105.04,10.757]
["bitfinex","SOLUSD",1643710498503,95.86,105.15,105.05,11.42]
["bitfinex","SOLUSD",1643710498703,95.86,105.15,105.06,43.87619413]
["bitfinex","SOLUSD",1643710498903,23.0917,105.16,105.07,14.271]
["bitfinex","SOLUSD",1643710499104,23.0917,105.16,105.09,40.51747916]
["bitfinex","SOLUSD",1643710499304,23.0917,105.16,105.09,40.76747916]
["bitfinex","SOLUSD",1643710500309,95.86,105.17,105.11,39.71307924]
["bitfinex","SOLUSD",1643710500805,95.86,105.17,105.11,39.96307924]
["bitfinex","SOLUSD",1643710501810,95.86,105.17,105.11,39.71307924]
["bitfinex","SOLUSD",1643710502407,95.86,105.17,105.06,19.027]
["bitfinex","SOLUSD",1643710502606,95.86,105.17,105.07,6.0]
["bitfinex","SOLUSD",1643710502811,14.0525,105.22,105.08,4.756]
["bitfinex","SOLUSD",1643710503015,4.755,105.21,105.08,4.756]
["bitfinex","SOLUSD",1643710503211,11.42,105.2,105.05,16.175]
["bitfinex","SOLUSD",1643710503408,4.756,105.19,105.05,4.755]
["bitfinex","SOLUSD",1643710503608,4.756,105.19,105.03,11.42]
["bitfinex","SOLUSD",1643710503609,16.176,105.19,105.04,4.756]
["bitfinex","SOLUSD",1643710503808,44.99636551,105.18,105.05,40.97001136]
["bitfinex","SOLUSD",1643710504008,8.10975142,105.16,105.06,4.756]
["bitfinex","SOLUSD",1643710504208,95.86,105.15,105.05,4.756]
["bitfinex","SOLUSD",1643710504408,106.867,105.15,105.0,4.757]
["bitfinex","SOLUSD",1643710504608,106.867,105.15,105.01,14.279]
["bitfinex","SOLUSD",1643710504609,131.27169142,105.15,105.01,14.279]
["bitfinex","SOLUSD",1643710504809,2.95669142,105.14,105.02,4.758]
["bitfinex","SOLUSD",1643710505013,21.76567409,105.12,105.02,6.0]
["bitfinex","SOLUSD",1643710505210,100.618,105.11,105.02,6.0]
["bitfinex","SOLUSD",1643710505409,121.24469142,105.11,105.02,6.0]
["bitfinex","SOLUSD",1643710505612,121.24469142,105.11,104.98,4.758]
["bitfinex","SOLUSD",1643710506209,8.10975142,105.1,104.99,37.13674992]
["bitfinex","SOLUSD",1643710506411,21.28145643,105.08,104.99,37.38674992]
["bitfinex","SOLUSD",1643710506811,21.53145643,105.08,104.99,37.13674992]
["bitfinex","SOLUSD",1643710507111,24.48814785,105.08,104.99,37.13674992]
["bitfinex","SOLUSD",1643710507311,8.59396908,105.06,104.99,37.13674992]
["bitfinex","SOLUSD",1643710507711,8.84396908,105.06,104.97,14.284]
["bitfinex","SOLUSD",1643710507923,4.761,105.05,104.97,14.284]
["bitfinex","SOLUSD",1643710508114,4.761,105.05,104.95,19.048]
["bitfinex","SOLUSD",1643710508311,5.011,105.05,104.96,6.0]
["bitfinex","SOLUSD",1643710508513,7.96769142,105.05,104.96,6.0]
["bitfinex","SOLUSD",1643710508713,27.28145643,105.04,104.96,6.0]
["bitfinex","SOLUSD",1643710508913,40.99245643,105.04,104.96,6.0]
["bitfinex","SOLUSD",1643710509113,8.59396908,105.02,104.95,6.0]
["bitfinex","SOLUSD",1643710509319,19.60744933,104.99,104.92,4.761]
["bitfinex","SOLUSD",1643710509617,95.86,104.98,104.9,4.763]
["bitfinex","SOLUSD",1643710509817,100.874,104.98,104.86,16.184]
["bitfinex","SOLUSD",1643710510017,95.874,104.98,104.88,6.0]
["bitfinex","SOLUSD",1643710510215,21.28145643,104.97,104.88,41.30539573]
["bitfinex","SOLUSD",1643710510416,27.53145643,104.97,104.88,41.30539573]
["bitfinex","SOLUSD",1643710510621,21.53145643,104.97,104.88,41.30539573]
["bitfinex","SOLUSD",1643710511020,0.25,104.97,104.88,41.30539573]
["bitfinex","SOLUSD",1643710511619,95.874,104.98,104.88,41.30539573]
["bitfinex","SOLUSD",1643710512619,95.874,104.98,104.88,55.60339573]
["bitfinex","SOLUSD",1643710512819,95.874,104.98,104.88,55.85339573]
["bitfinex","SOLUSD",1643710513222,95.624,104.98,104.88,55.85339573]
["bitfinex","SOLUSD",1643710513420,39.21489866,104.99,104.89,10.765]
["bitfinex","SOLUSD",1643710513819,39.21489866,104.99,104.89,11.015]
["bitfinex","SOLUSD",1643710514321,120.43365584,104.98,104.89,11.015]
["bitfinex","SOLUSD",1643710514521,10.764,104.97,104.89,6.0]
["bitfinex","SOLUSD",1643710514722,19.60744933,104.94,104.89,6.0]
["bitfinex","SOLUSD",1643710514921,39.46489866,104.94,104.86,6.0]
["bitfinex","SOLUSD",1643710515123,39.46489866,104.94,104.85,6.00374524]
["bitfinex","SOLUSD",1643710515323,4.766,104.93,104.86,46.47284466]
["bitfinex","SOLUSD",1643710515521,24.57365584,104.92,104.85,20.30574524]
["bitfinex","SOLUSD",1643710515723,24.57365584,104.92,104.85,6.00374524]
["bitfinex","SOLUSD",1643710515921,24.57365584,104.92,104.85,6.25374524]
["bitfinex","SOLUSD",1643710516120,24.57365584,104.92,104.85,6.00374524]
["bitfinex","SOLUSD",1643710516321,39.21489866,104.94,104.85,6.00374524]
["bitfinex","SOLUSD",1643710516522,39.21489866,104.94,104.86,19.066]
["bitfinex","SOLUSD",1643710516951,39.21489866,104.94,104.87,6.0]
["bitfinex","SOLUSD",1643710517151,39.21489866,104.94,104.88,4.766]
["bitfinex","SOLUSD",1643710517351,39.21489866,104.94,104.88,42.74439521]
["bitfinex","SOLUSD",1643710517550,39.21489866,104.94,104.88,56.79239521]
["bitfinex","SOLUSD",1643710517752,39.21489866,104.94,104.88,42.49439521]
["bitfinex","SOLUSD",1643710517753,39.46489866,104.94,104.88,42.49439521]
["bitfinex","SOLUSD",1643710517951,39.21489866,104.94,104.88,42.49439521]
["bitfinex","SOLUSD",1643710518552,39.21489866,104.94,104.85,4.76874524]
["bitfinex","SOLUSD",1643710518752,39.46489866,104.94,104.86,6.0]
["bitfinex","SOLUSD",1643710519051,39.21489866,104.94,104.86,14.301]
["bitfinex","SOLUSD",1643710519452,24.03867981,104.93,104.86,45.06913517]
["bitfinex","SOLUSD",1643710519651,24.03867981,104.93,104.85,6.00374524]
["bitfinex","SOLUSD",1643710519852,4.766,104.92,104.85,6.00374524]
["bitfinex","SOLUSD",1643710520052,19.60744933,104.89,104.85,6.00374524]
["bitfinex","SOLUSD",1643710520254,19.60744933,104.88,104.85,6.00374524]
["bitfinex","SOLUSD",1643710520452,6.06439994,104.87,104.85,6.25374524]
["bitfinex","SOLUSD",1643710520652,6.06439994,104.87,104.86,39.48384195]
["bitfinex","SOLUSD",1643710520857,6.06439994,104.87,104.86,39.73384195]
["bitfinex","SOLUSD",1643710521053,6.06439994,104.87,104.86,45.73384195]
["bitfinex","SOLUSD",1643710521354,19.60744933,104.88,104.86,6.0]
["bitfinex","SOLUSD",1643710521554,6.06439994,104.87,104.85,0.00374524]
["bitfinex","SOLUSD",1643710521754,6.06439994,104.87,104.8,0.25577636]
["bitfinex","SOLUSD",1643710521956,6.06439994,104.87,104.84,0.00061632]
["bitfinex","SOLUSD",1643710521957,4.768,104.86,104.84,0.00061632]
["bitfinex","SOLUSD",1643710522154,13.72469142,104.86,104.8,0.25577636]
["bitfinex","SOLUSD",1643710522355,13.945693,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710522556,25.30600158,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710522755,31.37040152,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710522958,25.37040152,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710523156,17.05340152,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710524856,16.80340152,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710525257,30.41085085,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710525461,45.2792986,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710525658,39.21489866,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710526459,43.98289866,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710526859,44.23289866,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710527059,39.46489866,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710527458,44.23289866,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710527658,50.23289866,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710527860,45.46489866,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710528462,141.32489866,104.86,104.85,0.00996192]
["bitfinex","SOLUSD",1643710528860,146.09289866,104.86,104.85,0.00992384]
["bitfinex","SOLUSD",1643710529061,160.46959008,104.86,104.85,0.00992384]
["bitfinex","SOLUSD",1643710529264,166.53399002,104.86,104.85,0.00992384]
["bitfinex","SOLUSD",1643710529661,180.85399002,104.86,104.85,0.00992384]
["bitfinex","SOLUSD",1643710530065,198.41410753,104.86,104.85,0.00992384]
["bitfinex","SOLUSD",1643710531765,207.84926142,104.86,104.85,0.00992384]
["bitfinex","SOLUSD",1643710531966,365.95868349,104.86,104.8,0.00155272]
["bitfinex","SOLUSD",1643710532264,14.326,104.82,104.8,0.00155272]
["bitfinex","SOLUSD",1643710532466,25.67184927,104.81,104.8,0.00155272]
["bitfinex","SOLUSD",1643710532663,51.2792986,104.81,104.8,0.00155272]
["bitfinex","SOLUSD",1643710532865,51.5292986,104.81,104.8,0.00155272]
["bitfinex","SOLUSD",1643710533263,51.2792986,104.81,104.8,0.00155272]
["bitfinex","SOLUSD",1643710534767,158.5592986,104.81,104.8,0.00155272]
["bitfinex","SOLUSD",1643710535168,161.51599002,104.81,104.8,0.00155272]
["bitfinex","SOLUSD",1643710535368,161.76599002,104.81,104.8,0.00155272]
["bitfinex","SOLUSD",1643710535568,166.53499002,104.81,104.66,4.769]
["bitfinex","SOLUSD",1643710535767,4.773,104.8,104.65,4.773]
["bitfinex","SOLUSD",1643710535969,0.30449549,104.77,104.65,4.773]
["bitfinex","SOLUSD",1643710536172,38.27830362,104.75,104.66,35.99189597]
["bitfinex","SOLUSD",1643710536370,38.27830362,104.75,104.65,4.773]
["bitfinex","SOLUSD",1643710536371,47.38130362,104.75,104.65,4.773]
["bitfinex","SOLUSD",1643710536670,6.0,104.74,104.63,1.3087394]
["bitfinex","SOLUSD",1643710536876,11.42,104.73,104.57,23.8812]
["bitfinex","SOLUSD",1643710537076,10.777,104.72,104.54,2.66951007]
["bitfinex","SOLUSD",1643710537271,18.15141495,104.71,104.54,2.64005996]
["bitfinex","SOLUSD",1643710537570,18.15141495,104.71,104.53,2.64005996]
["bitfinex","SOLUSD",1643710537571,10.777,104.7,104.53,2.64005996]
["bitfinex","SOLUSD",1643710537780,19.60744933,104.63,104.52,0.4688132]
["bitfinex","SOLUSD",1643710537973,19.60744933,104.62,104.52,0.4688132]
["bitfinex","SOLUSD",1643710538171,25.60744933,104.62,104.52,0.4688132]
["bitfinex","SOLUSD",1643710538370,1.26689741,104.61,104.52,0.4688132]
["bitfinex","SOLUSD",1643710538572,10.781,104.6,104.52,0.4688132]
["bitfinex","SOLUSD",1643710538774,6.0,104.6,104.53,4.781]
["bitfinex","SOLUSD",1643710538971,6.25,104.6,104.53,4.781]
["bitfinex","SOLUSD",1643710539172,0.25,104.6,104.53,4.781]
["bitfinex","SOLUSD",1643710540173,19.85744933,104.62,104.53,4.781]
["bitfinex","SOLUSD",1643710540374,31.27744933,104.62,104.54,44.63294401]
["bitfinex","SOLUSD",1643710540574,32.24865976,104.62,104.54,44.63294401]
["bitfinex","SOLUSD",1643710540775,32.24865976,104.62,104.53,4.781]
["bitfinex","SOLUSD",1643710540776,95.86,104.61,104.53,4.781]
["bitfinex","SOLUSD",1643710540976,11.42,104.6,104.53,4.781]
["bitfinex","SOLUSD",1643710541176,11.42,104.6,104.52,0.4688132]
["bitfinex","SOLUSD",1643710541379,6.0,104.59,104.52,0.4688132]
["bitfinex","SOLUSD",1643710541776,0.25,104.59,104.52,0.4688132]
["bitfinex","SOLUSD",1643710542378,17.42,104.61,104.52,0.4688132]
["bitfinex","SOLUSD",1643710542576,11.42,104.61,104.53,34.40653881]
["bitfinex","SOLUSD",1643710543201,39.21489866,104.57,104.52,0.4688132]
["bitfinex","SOLUSD",1643710544202,39.21489866,104.57,104.52,38.47694938]
["bitfinex","SOLUSD",1643710544402,4.782,104.56,104.52,0.4688132]
["bitfinex","SOLUSD",1643710544802,4.782,104.56,104.52,0.0088132]
["bitfinex","SOLUSD",1643710544803,6.0,104.55,104.52,0.0088132]
["bitfinex","SOLUSD",1643710545003,6.06439994,104.54,104.52,0.0088132]
["bitfinex","SOLUSD",1643710545203,6.06439994,104.54,104.52,0.0076264]
["bitfinex","SOLUSD",1643710545410,6.0,104.53,104.52,0.0076264]
["bitfinex","SOLUSD",1643710545803,6.25,104.53,104.52,0.0076264]
["bitfinex","SOLUSD",1643710548207,17.67,104.53,104.52,0.0076264]
["bitfinex","SOLUSD",1643710548407,37.27744933,104.53,104.52,0.0076264]
["bitfinex","SOLUSD",1643710548908,61.66789866,104.53,104.52,0.0076264]
["bitfinex","SOLUSD",1643710549509,194.66789866,104.53,104.52,0.0076264]
["bitfinex","SOLUSD",1643710549707,197.62459008,104.53,104.52,0.0076264]
["bitfinex","SOLUSD",1643710549907,206.97008879,104.53,104.52,0.0076264]
["bitfinex","SOLUSD",1643710550109,0.47,104.52,104.41,0.2098473]
["bitfinex","SOLUSD",1643710550309,14.373,104.48,104.41,0.2098473]
["bitfinex","SOLUSD",1643710550509,0.7184249,104.46,104.41,0.2098473]
["bitfinex","SOLUSD",1643710550709,4.90080575,104.44,104.35,0.1]
["bitfinex","SOLUSD",1643710550911,5.15080575,104.44,104.41,0.4196946]
["bitfinex","SOLUSD",1643710551112,6.0,104.43,104.41,0.8393892]
["bitfinex","SOLUSD",1643710551311,18.514,104.43,104.41,0.8393892]
["bitfinex","SOLUSD",1643710551520,12.514,104.43,104.41,1.05103925]
["bitfinex","SOLUSD",1643710551716,12.514,104.43,104.33,4.788]
["bitfinex","SOLUSD",1643710551914,101.66115339,104.42,104.33,4.788]
["bitfinex","SOLUSD",1643710552114,11.42,104.41,104.33,2.86141477]
["bitfinex","SOLUSD",1643710552313,4.79,104.4,104.33,2.86141477]
["bitfinex","SOLUSD",1643710552616,18.74669142,104.4,104.23,0.1]
["bitfinex","SOLUSD",1643710552813,9.20669142,104.4,104.23,0.1]
["bitfinex","SOLUSD",1643710553013,6.25,104.4,104.27,2.95669142]
["bitfinex","SOLUSD",1643710553215,0.25,104.4,104.28,43.09706327]
["bitfinex","SOLUSD",1643710553417,11.42,104.44,104.29,0.1]
["bitfinex","SOLUSD",1643710553619,19.60744933,104.35,104.3,4.79]
["bitfinex","SOLUSD",1643710553817,11.42,104.45,104.37,18.86474289]
["bitfinex","SOLUSD",1643710554018,11.42,104.45,104.38,4.888]
["bitfinex","SOLUSD",1643710554250,11.67,104.45,104.31,13.84669142]
["bitfinex","SOLUSD",1643710554424,10.79,104.44,104.32,0.1]
["bitfinex","SOLUSD",1643710554621,22.21,104.44,104.32,0.1]
["bitfinex","SOLUSD",1643710554919,22.46,104.44,104.32,43.27155189]
["bitfinex","SOLUSD",1643710555119,17.42,104.44,104.34,46.59095846]
["bitfinex","SOLUSD",1643710555325,11.42,104.44,104.36,40.91516978]
["bitfinex","SOLUSD",1643710555520,23.0512,104.47,104.38,44.8042354]
["bitfinex","SOLUSD",1643710555722,11.42,104.47,104.39,0.1]
["bitfinex","SOLUSD",1643710556924,11.42,104.47,104.4,46.45234881]
["bitfinex","SOLUSD",1643710557122,11.42,104.47,104.41,0.1]
["bitfinex","SOLUSD",1643710558122,6.0,104.46,104.41,0.1]
["bitfinex","SOLUSD",1643710558722,6.25,104.46,104.41,0.1]
["bitfinex","SOLUSD",1643710558922,6.25,104.46,104.34,4.887]
["bitfinex","SOLUSD",1643710559121,19.60744933,104.4,104.34,4.887]
["bitfinex","SOLUSD",1643710559325,19.60744933,104.4,104.35,6.0]
["bitfinex","SOLUSD",1643710559523,19.60744933,104.4,104.36,4.79]
["bitfinex","SOLUSD",1643710559723,19.85744933,104.4,104.33,4.89]
["bitfinex","SOLUSD",1643710559924,19.85744933,104.4,104.33,10.79]
["bitfinex","SOLUSD",1643710560125,19.85744933,104.4,104.34,0.1]
["bitfinex","SOLUSD",1643710560325,19.85744933,104.4,104.33,6.0]
["bitfinex","SOLUSD",1643710560525,19.85744933,104.4,104.31,10.89]
["bitfinex","SOLUSD",1643710560726,19.85744933,104.4,104.32,45.75436291]
["bitfinex","SOLUSD",1643710560926,19.85744933,104.4,104.33,0.1]
["bitfinex","SOLUSD",1643710563038,10.79,104.39,104.33,0.1]
["bitfinex","SOLUSD",1643710563229,13.74669142,104.39,104.26,4.89]
["bitfinex","SOLUSD",1643710563429,2.95669142,104.38,104.26,1.41875123]
["bitfinex","SOLUSD",1643710563630,22.212,104.37,104.26,0.1]
["bitfinex","SOLUSD",1643710563830,22.212,104.37,104.25,0.1]
["bitfinex","SOLUSD",1643710563831,118.322,104.37,104.25,0.1]
["bitfinex","SOLUSD",1643710564032,36.13769142,104.37,104.25,37.07841134]
["bitfinex","SOLUSD",1643710564232,31.34569142,104.37,104.26,4.893]
["bitfinex","SOLUSD",1643710564432,19.60744933,104.32,104.27,40.4472815]
["bitfinex","SOLUSD",1643710564630,19.60744933,104.32,104.28,0.1]
["bitfinex","SOLUSD",1643710565531,19.85744933,104.32,104.28,0.1]
["bitfinex","SOLUSD",1643710566131,19.60744933,104.32,104.28,0.1]
["bitfinex","SOLUSD",1643710568432,19.85744933,104.32,104.28,0.1]
["bitfinex","SOLUSD",1643710568634,19.85744933,104.32,104.24,6.11175123]
["bitfinex","SOLUSD",1643710568833,6.0,104.31,104.24,1.31875123]
["bitfinex","SOLUSD",1643710569031,6.0,104.31,104.23,1.31875123]
["bitfinex","SOLUSD",1643710569258,95.86,104.3,104.22,3.22131767]
["bitfinex","SOLUSD",1643710569460,96.11,104.3,104.22,38.63960296]
["bitfinex","SOLUSD",1643710569671,96.11,104.3,104.23,0.1]
["bitfinex","SOLUSD",1643710569868,19.60744933,104.26,104.23,0.1]
["bitfinex","SOLUSD",1643710570357,6.06439994,104.25,104.23,0.1]
["bitfinex","SOLUSD",1643710570557,101.92439994,104.25,104.22,1.90256644]
["bitfinex","SOLUSD",1643710570759,6.31439994,104.25,104.22,1.90256644]
["bitfinex","SOLUSD",1643710570959,6.06439994,104.25,104.22,1.90256644]
["bitfinex","SOLUSD",1643710571463,6.06439994,104.25,104.2,0.99854582]
["bitfinex","SOLUSD",1643710571464,4.796,104.24,104.2,0.99854582]
["bitfinex","SOLUSD",1643710571858,5.046,104.24,104.2,0.99854582]
["bitfinex","SOLUSD",1643710572558,22.936,104.24,104.2,1.99709164]
["bitfinex","SOLUSD",1643710572758,22.936,104.24,104.2,0.99859164]
["bitfinex","SOLUSD",1643710573360,22.936,104.24,104.2,0.00859164]
["bitfinex","SOLUSD",1643710573562,37.61443083,104.24,104.19,5.632e-05]
["bitfinex","SOLUSD",1643710573759,22.01988578,104.23,104.2,0.00885664]
["bitfinex","SOLUSD",1643710573964,17.48439994,104.22,104.2,0.00885664]
["bitfinex","SOLUSD",1643710574160,23.48439994,104.22,104.2,0.00885664]
["bitfinex","SOLUSD",1643710574359,23.73439994,104.22,104.19,0.850042]
["bitfinex","SOLUSD",1643710574664,43.76694188,104.22,104.11,4.898]
["bitfinex","SOLUSD",1643710574858,43.76694188,104.22,104.11,4.798]
["bitfinex","SOLUSD",1643710575062,19.60744933,104.2,104.11,4.798]
["bitfinex","SOLUSD",1643710575259,19.60744933,104.2,104.13,4.8]
["bitfinex","SOLUSD",1643710575459,19.85744933,104.2,104.13,4.8]
["bitfinex","SOLUSD",1643710575660,19.85744933,104.2,104.14,40.73511716]
["bitfinex","SOLUSD",1643710575863,19.85744933,104.2,104.15,0.1]
["bitfinex","SOLUSD",1643710578666,19.60744933,104.2,104.15,0.1]
["bitfinex","SOLUSD",1643710578867,0.7069886,104.2,104.17,39.21734195]
["bitfinex","SOLUSD",1643710579169,0.7069886,104.2,104.18,0.1]
["bitfinex","SOLUSD",1643710579766,11.42,104.24,104.18,0.1]
["bitfinex","SOLUSD",1643710581467,17.22288578,104.26,104.18,0.1]
["bitfinex","SOLUSD",1643710581668,24.2025,104.3,104.2,40.92579895]
["bitfinex","SOLUSD",1643710581868,38.04454596,104.32,104.21,0.1]
["bitfinex","SOLUSD",1643710582068,0.4637,104.29,104.21,0.1]
["bitfinex","SOLUSD",1643710583471,0.4637,104.29,104.19,4.797]
["bitfinex","SOLUSD",1643710583472,4.796,104.28,104.19,4.797]
["bitfinex","SOLUSD",1643710583669,11.42,104.27,104.19,4.797]
["bitfinex","SOLUSD",1643710583870,100.657,104.26,104.13,4.897]
["bitfinex","SOLUSD",1643710584070,0.25,104.27,104.13,10.897]
["bitfinex","SOLUSD",1643710584269,0.25,104.27,104.14,38.37296343]
["bitfinex","SOLUSD",1643710584469,4.798,104.26,104.15,0.1]
["bitfinex","SOLUSD",1643710584870,5.048,104.26,104.15,0.1]
["bitfinex","SOLUSD",1643710585271,0.4637,104.25,104.15,0.1]
["bitfinex","SOLUSD",1643710585473,0.4637,104.25,104.17,40.05524278]
["bitfinex","SOLUSD",1643710585671,0.4637,104.25,104.18,0.1]
["bitfinex","SOLUSD",1643710586573,7.75369142,104.24,104.18,0.1]
["bitfinex","SOLUSD",1643710586773,19.17369142,104.24,104.18,0.1]
["bitfinex","SOLUSD",1643710586975,8.95669142,104.23,104.12,0.45]
["bitfinex","SOLUSD",1643710587277,8.95669142,104.23,104.1,1.362313]
["bitfinex","SOLUSD",1643710587278,0.1,104.18,104.1,1.362313]
["bitfinex","SOLUSD",1643710587477,16.221,104.17,104.1,1.362313]
["bitfinex","SOLUSD",1643710587676,16.221,104.17,104.11,42.34007914]
["bitfinex","SOLUSD",1643710587979,11.42,104.17,104.12,0.1]
["bitfinex","SOLUSD",1643710588176,25.83,104.19,104.12,0.1]
["bitfinex","SOLUSD",1643710588377,0.4637,104.16,104.12,0.1]
["bitfinex","SOLUSD",1643710589177,0.4637,104.16,104.1,0.862313]
["bitfinex","SOLUSD",1643710589178,4.801,104.15,104.1,0.862313]
["bitfinex","SOLUSD",1643710589377,9.676,104.15,104.1,0.862313]
["bitfinex","SOLUSD",1643710589979,227.4613,104.21,104.11,43.3133651]
["bitfinex","SOLUSD",1643710590177,11.42,104.23,104.12,0.1]
["bitfinex","SOLUSD",1643710590378,4.8,104.27,104.13,4.799]
["bitfinex","SOLUSD",1643710590582,11.42,104.27,104.13,4.799]
["bitfinex","SOLUSD",1643710590778,11.42,104.27,104.14,6.0]
["bitfinex","SOLUSD",1643710590977,44.91883545,104.26,104.15,49.04403242]
["bitfinex","SOLUSD",1643710591180,75.53683545,104.26,104.16,0.1]
["bitfinex","SOLUSD",1643710591379,6.0,104.25,104.16,0.1]
["bitfinex","SOLUSD",1643710591579,50.82277053,104.24,104.16,0.1]
["bitfinex","SOLUSD",1643710592591,37.72179313,104.22,104.16,0.1]
["bitfinex","SOLUSD",1643710592780,4.798,104.21,104.16,0.1]
["bitfinex","SOLUSD",1643710593183,101.86,104.25,104.16,0.1]
["bitfinex","SOLUSD",1643710593980,42.81185962,104.24,104.16,0.1]
["bitfinex","SOLUSD",1643710594482,6.0,104.23,104.16,0.1]
["bitfinex","SOLUSD",1643710594781,21.34251304,104.22,104.1,0.862313]
["bitfinex","SOLUSD",1643710594981,95.86,104.2,104.1,0.862313]
["bitfinex","SOLUSD",1643710595181,95.86,104.18,104.1,0.862313]
["bitfinex","SOLUSD",1643710595380,38.42466922,104.17,104.1,0.862313]
["bitfinex","SOLUSD",1643710595581,49.84466922,104.17,104.1,0.862313]
["bitfinex","SOLUSD",1643710595885,95.86,104.16,104.1,0.862313]
["bitfinex","SOLUSD",1643710596281,96.11,104.16,104.1,0.862313]
["bitfinex","SOLUSD",1643710596485,96.11,104.16,104.11,34.39633932]
["bitfinex","SOLUSD",1643710596784,0.25,104.16,104.12,0.1]
["bitfinex","SOLUSD",1643710596983,95.86,104.18,104.12,0.1]
["bitfinex","SOLUSD",1643710596984,11.42,104.18,104.12,0.1]
["bitfinex","SOLUSD",1643710597186,4.801,104.25,104.13,153.49]
["bitfinex","SOLUSD",1643710597384,4.799,104.29,104.14,11.52]
["bitfinex","SOLUSD",1643710597584,4.799,104.29,104.15,41.1017229]
["bitfinex","SOLUSD",1643710597585,2.95669142,104.24,104.15,41.1017229]
["bitfinex","SOLUSD",1643710597784,11.42,104.23,104.16,0.1]
["bitfinex","SOLUSD",1643710597987,16.219,104.23,104.1,0.862313]
["bitfinex","SOLUSD",1643710598183,2.95669142,104.22,104.1,0.862313]
["bitfinex","SOLUSD",1643710598386,95.86,104.2,104.1,0.862313]
["bitfinex","SOLUSD",1643710598785,2.95669142,104.19,104.1,45.27887149]
["bitfinex","SOLUSD",1643710598986,34.38382351,104.18,104.11,0.1]
["bitfinex","SOLUSD",1643710599289,34.38382351,104.18,104.1,0.862313]
["bitfinex","SOLUSD",1643710599487,2.95669142,104.17,104.1,0.862313]
["bitfinex","SOLUSD",1643710599888,12.98869142,104.17,104.1,0.862313]
["bitfinex","SOLUSD",1643710600088,45.75176746,104.16,104.1,0.862313]
["bitfinex","SOLUSD",1643710600488,46.00176746,104.16,104.1,0.862313]
["bitfinex","SOLUSD",1643710600689,48.95845888,104.16,104.1,0.862313]
["bitfinex","SOLUSD",1643710600894,9.782,104.17,104.11,4.801]
["bitfinex","SOLUSD",1643710601090,9.782,104.17,104.12,6.0]
["bitfinex","SOLUSD",1643710601390,9.782,104.17,104.13,4.8]
["bitfinex","SOLUSD",1643710601791,43.25224831,104.16,104.11,4.9]
["bitfinex","SOLUSD",1643710601991,43.25224831,104.16,104.1,3.53182307]
["bitfinex","SOLUSD",1643710602190,43.50224831,104.16,104.1,0.862313]
["bitfinex","SOLUSD",1643710603013,43.50224831,104.16,104.05,22.19648701]
["bitfinex","SOLUSD",1643710603196,43.50224831,104.16,104.06,4.801]
["bitfinex","SOLUSD",1643710603996,43.50224831,104.16,104.07,42.72357324]
["bitfinex","SOLUSD",1643710604194,43.50224831,104.16,104.09,45.47305636]
["bitfinex","SOLUSD",1643710604797,9.782,104.17,104.08,4.801]
["bitfinex","SOLUSD",1643710604998,9.782,104.17,104.09,6.0]
["bitfinex","SOLUSD",1643710605196,4.801,104.25,104.1,4.801]
["bitfinex","SOLUSD",1643710605398,27.6068,104.26,104.11,57.63]
["bitfinex","SOLUSD",1643710605597,4.799,104.26,104.12,4.799]
["bitfinex","SOLUSD",1643710605798,43.17285389,104.25,104.13,45.12188519]
["bitfinex","SOLUSD",1643710605998,43.17285389,104.25,104.15,38.54931181]
["bitfinex","SOLUSD",1643710606396,43.17285389,104.25,104.14,4.798]
["bitfinex","SOLUSD",1643710606597,19.218,104.24,104.1,4.798]
["bitfinex","SOLUSD",1643710606798,0.47,104.23,104.08,2.66951007]
["bitfinex","SOLUSD",1643710606997,4.8,104.22,104.09,10.8]
["bitfinex","SOLUSD",1643710607301,4.8,104.24,104.11,42.0242532]
["bitfinex","SOLUSD",1643710607500,43.97474449,104.23,104.12,57.63]
["bitfinex","SOLUSD",1643710607796,43.97474449,104.23,104.13,46.46720447]
["bitfinex","SOLUSD",1643710608197,45.92806189,104.21,104.14,0.1]
["bitfinex","SOLUSD",1643710608398,46.06425418,104.19,104.14,0.1]
["bitfinex","SOLUSD",1643710608604,2.95669142,104.2,104.14,0.1]
["bitfinex","SOLUSD",1643710608898,62.6541,104.24,104.14,0.1]
["bitfinex","SOLUSD",1643710609099,0.25,104.2,104.14,0.1]
["bitfinex","SOLUSD",1643710609304,65.86079142,104.24,104.14,0.1]
["bitfinex","SOLUSD",1643710609499,46.60009937,104.23,104.14,0.1]
["bitfinex","SOLUSD",1643710609900,35.45284451,104.21,104.14,0.1]
["bitfinex","SOLUSD",1643710610300,38.65953593,104.21,104.11,4.799]
["bitfinex","SOLUSD",1643710611127,35.70284451,104.21,104.11,4.799]
["bitfinex","SOLUSD",1643710611322,35.45284451,104.21,104.12,38.50783725]
["bitfinex","SOLUSD",1643710611522,38.40953593,104.21,104.11,4.299]
["bitfinex","SOLUSD",1643710611924,35.45284451,104.21,104.11,4.299]
["bitfinex","SOLUSD",1643710612124,35.45284451,104.21,104.12,63.63]
["bitfinex","SOLUSD",1643710612325,2.95669142,104.24,104.12,75.3]
["bitfinex","SOLUSD",1643710612524,2.95669142,104.24,104.13,57.63]
["bitfinex","SOLUSD",1643710612724,2.95669142,104.24,104.13,69.05]
["bitfinex","SOLUSD",1643710612924,2.95669142,104.24,104.14,6.0]
["bitfinex","SOLUSD",1643710613324,2.95669142,104.24,104.15,34.72087832]
["bitfinex","SOLUSD",1643710613524,2.95669142,104.24,104.16,6.0]
["bitfinex","SOLUSD",1643710614326,33.80936088,104.24,104.17,9.97722004]
["bitfinex","SOLUSD",1643710614526,4.798,104.26,104.17,9.97722004]
["bitfinex","SOLUSD",1643710615428,46.45121042,104.26,104.17,9.97722004]
["bitfinex","SOLUSD",1643710616231,5.048,104.26,104.17,9.97722004]
["bitfinex","SOLUSD",1643710617230,35.47612753,104.25,104.17,9.97722004]
["bitfinex","SOLUSD",1643710617431,35.72612753,104.25,104.17,9.97722004]
["bitfinex","SOLUSD",1643710618031,4.798,104.26,104.17,9.97722004]
["bitfinex","SOLUSD",1643710618231,31.2238,104.32,104.2,57.63]
["bitfinex","SOLUSD",1643710618431,23.4268,104.32,104.21,69.05]
["bitfinex","SOLUSD",1643710618733,23.4268,104.32,104.22,4.795]
["bitfinex","SOLUSD",1643710618931,23.4268,104.32,104.22,10.795]
["bitfinex","SOLUSD",1643710619131,34.45258239,104.31,104.23,34.72087832]
["bitfinex","SOLUSD",1643710619331,34.45258239,104.31,104.22,10.795]
["bitfinex","SOLUSD",1643710619332,14.388,104.33,104.22,6.0]
["bitfinex","SOLUSD",1643710619533,4.795,104.32,104.22,6.0]
["bitfinex","SOLUSD",1643710619736,4.795,104.32,104.2,6.0]
["bitfinex","SOLUSD",1643710619933,2.95669142,104.31,104.2,6.0]
["bitfinex","SOLUSD",1643710620336,46.58524468,104.3,104.21,35.80214462]
["bitfinex","SOLUSD",1643710620733,46.83524468,104.3,104.21,35.80214462]
["bitfinex","SOLUSD",1643710621338,33.98780387,104.28,104.21,35.80214462]
["bitfinex","SOLUSD",1643710622436,4.796,104.3,104.21,35.80214462]
["bitfinex","SOLUSD",1643710622635,14.391,104.31,104.21,35.80214462]
["bitfinex","SOLUSD",1643710623035,14.391,104.31,104.22,6.0]
["bitfinex","SOLUSD",1643710623435,44.93668999,104.3,104.22,6.0]
["bitfinex","SOLUSD",1643710623637,143.75338141,104.3,104.22,6.0]
["bitfinex","SOLUSD",1643710623839,100.655,104.29,104.2,6.0]
["bitfinex","SOLUSD",1643710624038,103.61169142,104.29,104.19,6.0]
["bitfinex","SOLUSD",1643710624338,99.06669142,104.29,104.18,4.796]
["bitfinex","SOLUSD",1643710624538,37.29784098,104.27,104.18,39.7004087]
["bitfinex","SOLUSD",1643710624739,42.09484098,104.27,104.18,39.7004087]
["bitfinex","SOLUSD",1643710624940,40.5045324,104.27,104.15,16.217]
["bitfinex","SOLUSD",1643710625343,150.7605324,104.27,104.15,16.217]
["bitfinex","SOLUSD",1643710625540,14.396,104.27,104.16,57.63]
["bitfinex","SOLUSD",1643710625738,2.95669142,104.29,104.17,62.427]
["bitfinex","SOLUSD",1643710625943,95.86,104.33,104.18,69.05]
["bitfinex","SOLUSD",1643710626140,95.86,104.33,104.19,62.425]
["bitfinex","SOLUSD",1643710626343,19.183,104.33,104.2,11.42]
["bitfinex","SOLUSD",1643710626541,35.35768941,104.32,104.21,44.38349851]
["bitfinex","SOLUSD",1643710626745,35.35768941,104.32,104.21,61.80349851]
["bitfinex","SOLUSD",1643710627545,14.39,104.31,104.21,61.80349851]
["bitfinex","SOLUSD",1643710627745,35.98365596,104.3,104.21,61.80349851]
["bitfinex","SOLUSD",1643710627946,35.98365596,104.3,104.21,22.215]
["bitfinex","SOLUSD",1643710628345,35.98365596,104.3,104.21,10.795]
["bitfinex","SOLUSD",1643710628748,35.98365596,104.3,104.21,4.795]
["bitfinex","SOLUSD",1643710628949,35.98365596,104.3,104.21,58.60413274]
["bitfinex","SOLUSD",1643710629148,35.98365596,104.3,104.21,16.215]
["bitfinex","SOLUSD",1643710629579,35.98365596,104.3,104.22,6.0]
["bitfinex","SOLUSD",1643710630180,36.23365596,104.3,104.22,44.81898364]
["bitfinex","SOLUSD",1643710630380,35.60669766,104.34,104.23,57.63]
["bitfinex","SOLUSD",1643710630586,16.42569766,104.34,104.23,73.843]
["bitfinex","SOLUSD",1643710630985,95.86,104.33,104.24,6.0]
["bitfinex","SOLUSD",1643710631181,4.793,104.32,104.24,6.0]
["bitfinex","SOLUSD",1643710631492,4.793,104.32,104.2,11.42]
["bitfinex","SOLUSD",1643710631981,4.793,104.32,104.21,63.63]
["bitfinex","SOLUSD",1643710632182,4.795,104.35,104.22,73.845]
["bitfinex","SOLUSD",1643710632380,36.29825682,104.34,104.23,96.32174996]
["bitfinex","SOLUSD",1643710632581,132.15825682,104.34,104.23,44.69174996]
["bitfinex","SOLUSD",1643710632781,16.42569766,104.33,104.23,6.0]
["bitfinex","SOLUSD",1643710632982,4.793,104.32,104.23,6.0]
["bitfinex","SOLUSD",1643710633282,131.46769766,104.33,104.23,6.0]
["bitfinex","SOLUSD",1643710633482,21.22069766,104.33,104.23,6.0]
["bitfinex","SOLUSD",1643710633684,36.29825682,104.34,104.25,95.86]
["bitfinex","SOLUSD",1643710633888,36.29825682,104.34,104.26,13.1661319]
["bitfinex","SOLUSD",1643710634087,7.793,104.41,104.27,57.63]
["bitfinex","SOLUSD",1643710634286,3.0,104.41,104.29,57.63]
["bitfinex","SOLUSD",1643710634584,7.41886907,104.43,104.31,57.63]
["bitfinex","SOLUSD",1643710634784,7.41886907,104.43,104.32,4.79]
["bitfinex","SOLUSD",1643710634985,43.47389179,104.43,104.33,33.53730539]
["bitfinex","SOLUSD",1643710635587,43.47389179,104.43,104.35,11.16079297]
["bitfinex","SOLUSD",1643710635786,38.68189179,104.43,104.32,22.21]
["bitfinex","SOLUSD",1643710635987,4.79,104.42,104.34,57.63]
["bitfinex","SOLUSD",1643710636185,2.62686907,104.45,104.35,62.419]
["bitfinex","SOLUSD",1643710636386,2.62686907,104.45,104.36,11.42]
["bitfinex","SOLUSD",1643710636688,2.62686907,104.45,104.37,6.0]
["bitfinex","SOLUSD",1643710636885,2.62686907,104.45,104.38,31.40822919]
["bitfinex","SOLUSD",1643710637087,2.62686907,104.45,104.39,6.0]
["bitfinex","SOLUSD",1643710637287,2.62686907,104.45,104.4,13.28986917]
["bitfinex","SOLUSD",1643710637485,2.62686907,104.45,104.39,6.0]
["bitfinex","SOLUSD",1643710637687,2.62686907,104.45,104.37,11.42]
["bitfinex","SOLUSD",1643710637891,7.74469142,104.44,104.37,11.42]
["bitfinex","SOLUSD",1643710638088,7.74469142,104.44,104.35,4.788]
["bitfinex","SOLUSD",1643710638287,2.95669142,104.43,104.35,4.788]
["bitfinex","SOLUSD",1643710638489,45.67294724,104.43,104.36,32.47741062]
["bitfinex","SOLUSD",1643710639292,7.41586907,104.45,104.36,32.47741062]
["bitfinex","SOLUSD",1643710639487,2.62686907,104.45,104.36,43.89741062]
["bitfinex","SOLUSD",1643710639687,2.62686907,104.45,104.37,6.0]
["bitfinex","SOLUSD",1643710639889,2.62686907,104.45,104.37,17.67]
["bitfinex","SOLUSD",1643710640089,2.62686907,104.45,104.37,11.42]
["bitfinex","SOLUSD",1643710640289,2.62686907,104.45,104.26,78.0107]
["bitfinex","SOLUSD",1643710640290,40.15159878,104.44,104.34,11.42]
["bitfinex","SOLUSD",1643710641090,35.36359878,104.44,104.34,11.67]
["bitfinex","SOLUSD",1643710641291,35.36359878,104.44,104.34,11.42]
["bitfinex","SOLUSD",1643710641489,4.789,104.43,104.28,4.789]
["bitfinex","SOLUSD",1643710641691,4.789,104.43,104.31,11.42]
["bitfinex","SOLUSD",1643710642290,34.5305678,104.42,104.32,35.83104362]
["bitfinex","SOLUSD",1643710642688,34.7805678,104.42,104.31,11.42]
["bitfinex","SOLUSD",1643710642889,4.79,104.41,104.31,11.42]
["bitfinex","SOLUSD",1643710643089,4.79,104.41,104.28,4.789]
["bitfinex","SOLUSD",1643710643293,5.04,104.41,104.28,16.209]
["bitfinex","SOLUSD",1643710643490,17.87,104.41,104.28,16.209]
["bitfinex","SOLUSD",1643710643690,35.8559379,104.4,104.29,36.52605507]
["bitfinex","SOLUSD",1643710643890,36.1059379,104.4,104.29,47.94605507]
["bitfinex","SOLUSD",1643710644093,36.1059379,104.4,104.3,6.0]
["bitfinex","SOLUSD",1643710644293,36.1059379,104.4,104.31,8.17204329]
["bitfinex","SOLUSD",1643710644495,35.8559379,104.4,104.31,8.17204329]
["bitfinex","SOLUSD",1643710644694,36.1059379,104.4,104.33,36.52605507]
["bitfinex","SOLUSD",1643710645092,35.8559379,104.4,104.33,31.52605507]
["bitfinex","SOLUSD",1643710646096,4.791,104.43,104.33,31.52605507]
["bitfinex","SOLUSD",1643710646595,4.79,104.44,104.34,17.42]
["bitfinex","SOLUSD",1643710646795,4.789,104.45,104.34,17.42]
["bitfinex","SOLUSD",1643710647001,41.66910267,104.44,104.35,8.17204329]
["bitfinex","SOLUSD",1643710647197,4.789,104.43,104.35,8.17204329]
["bitfinex","SOLUSD",1643710647796,33.53819793,104.42,104.35,8.17204329]
["bitfinex","SOLUSD",1643710648197,33.78819793,104.42,104.35,8.17204329]
["bitfinex","SOLUSD",1643710648398,0.25,104.42,104.35,8.17204329]
["bitfinex","SOLUSD",1643710649200,0.25,104.43,104.35,8.17204329]
["bitfinex","SOLUSD",1643710649402,4.789,104.44,104.35,66.05204329]
["bitfinex","SOLUSD",1643710649603,35.82433044,104.47,104.37,29.03197684]
["bitfinex","SOLUSD",1643710650001,35.82433044,104.47,104.36,106.649]
["bitfinex","SOLUSD",1643710650002,35.82433044,104.47,104.39,10.66612152]
["bitfinex","SOLUSD",1643710650604,50.19133044,104.47,104.38,6.0]
["bitfinex","SOLUSD",1643710650803,50.19133044,104.47,104.37,6.0]
["bitfinex","SOLUSD",1643710650804,4.788,104.46,104.37,6.0]
["bitfinex","SOLUSD",1643710651002,4.788,104.46,104.35,6.0]
["bitfinex","SOLUSD",1643710651505,43.95846259,104.45,104.35,31.00007076]
["bitfinex","SOLUSD",1643710651701,43.95846259,104.45,104.37,66.5780276]
["bitfinex","SOLUSD",1643710652001,4.788,104.49,104.38,10.788]
["bitfinex","SOLUSD",1643710652204,53.5892,104.51,104.38,10.788]
["bitfinex","SOLUSD",1643710652402,4.788,104.51,104.39,11.42]
["bitfinex","SOLUSD",1643710652601,4.788,104.51,104.4,6.0]
["bitfinex","SOLUSD",1643710652903,33.1174801,104.5,104.41,30.75007076]
["bitfinex","SOLUSD",1643710653902,47.7304801,104.5,104.41,30.75007076]
["bitfinex","SOLUSD",1643710654202,95.86,104.49,104.39,11.42]
["bitfinex","SOLUSD",1643710654402,4.787,104.48,104.39,11.42]
["bitfinex","SOLUSD",1643710654805,5.037,104.48,104.39,11.42]
["bitfinex","SOLUSD",1643710655102,95.86,104.47,104.35,11.42]
["bitfinex","SOLUSD",1643710655304,0.31840699,104.43,104.3,4.787]
["bitfinex","SOLUSD",1643710655530,100.65,104.42,104.27,4.79]
["bitfinex","SOLUSD",1643710655703,100.65,104.42,104.23,48.2449]
["bitfinex","SOLUSD",1643710655704,11.42,104.41,104.25,4.791]
["bitfinex","SOLUSD",1643710655907,95.86,104.39,104.24,158.282]
["bitfinex","SOLUSD",1643710656105,4.793,104.38,104.24,158.282]
["bitfinex","SOLUSD",1643710656306,23.75833267,104.4,104.27,95.86]
["bitfinex","SOLUSD",1643710656505,2.95669142,104.43,104.3,57.63]
["bitfinex","SOLUSD",1643710656704,47.6679,104.46,104.33,153.49]
["bitfinex","SOLUSD",1643710656907,16.212,104.48,104.34,4.789]
["bitfinex","SOLUSD",1643710657106,16.212,104.48,104.34,10.789]
["bitfinex","SOLUSD",1643710657308,34.61143727,104.47,104.35,9.42012034]
["bitfinex","SOLUSD",1643710657507,115.017,104.46,104.35,9.42012034]
["bitfinex","SOLUSD",1643710657706,115.017,104.46,104.34,10.789]
["bitfinex","SOLUSD",1643710657707,50.32559422,104.45,104.32,4.789]
["bitfinex","SOLUSD",1643710657907,4.789,104.44,104.3,4.789]
["bitfinex","SOLUSD",1643710658107,95.86,104.42,104.28,4.79]
["bitfinex","SOLUSD",1643710658306,16.211,104.41,104.28,6.0]
["bitfinex","SOLUSD",1643710658507,34.42096446,104.41,104.28,6.0]
["bitfinex","SOLUSD",1643710658708,57.4441197,104.4,104.29,6.0]
["bitfinex","SOLUSD",1643710658909,39.28358889,104.38,104.28,32.33798466]
["bitfinex","SOLUSD",1643710659207,135.14358889,104.38,104.29,6.0]
["bitfinex","SOLUSD",1643710659408,138.35028031,104.38,104.29,6.0]
["bitfinex","SOLUSD",1643710659610,4.792,104.37,104.24,4.792]
["bitfinex","SOLUSD",1643710659813,22.462,104.37,104.23,4.793]
["bitfinex","SOLUSD",1643710660009,22.462,104.37,104.22,14.384]
["bitfinex","SOLUSD",1643710660010,14.384,104.34,104.22,14.384]
["bitfinex","SOLUSD",1643710660212,40.43105645,104.33,104.23,43.7263869]
["bitfinex","SOLUSD",1643710660410,40.68105645,104.33,104.23,43.7263869]
["bitfinex","SOLUSD",1643710660610,40.43105645,104.33,104.23,43.7263869]
["bitfinex","SOLUSD",1643710661011,40.43105645,104.33,104.24,6.0]
["bitfinex","SOLUSD",1643710661314,40.68105645,104.33,104.25,5.55771146]
["bitfinex","SOLUSD",1643710661512,40.68105645,104.33,104.23,4.793]
["bitfinex","SOLUSD",1643710661715,40.68105645,104.33,104.23,10.793]
["bitfinex","SOLUSD",1643710662315,40.43105645,104.33,104.23,10.793]
["bitfinex","SOLUSD",1643710662513,14.384,104.34,104.24,38.86858918]
["bitfinex","SOLUSD",1643710662713,14.382,104.36,104.25,4.793]
["bitfinex","SOLUSD",1643710662914,0.25,104.36,104.25,10.793]
["bitfinex","SOLUSD",1643710663442,0.25,104.36,104.25,11.043]
["bitfinex","SOLUSD",1643710663642,43.88900171,104.36,104.26,0.82950918]
["bitfinex","SOLUSD",1643710663842,48.68200171,104.36,104.26,0.82950918]
["bitfinex","SOLUSD",1643710664046,74.48400171,104.36,104.23,4.793]
["bitfinex","SOLUSD",1643710664249,77.44069313,104.36,104.21,4.793]
["bitfinex","SOLUSD",1643710664444,95.09808135,104.36,104.21,4.793]
["bitfinex","SOLUSD",1643710664644,6.0,104.35,104.21,4.793]
["bitfinex","SOLUSD",1643710664847,4.793,104.34,104.21,4.793]
["bitfinex","SOLUSD",1643710665048,14.387,104.32,104.22,29.65615295]
["bitfinex","SOLUSD",1643710665245,40.36385903,104.33,104.22,35.65615295]
["bitfinex","SOLUSD",1643710665449,0.22109398,104.32,104.22,35.65615295]
["bitfinex","SOLUSD",1643710665649,4.793,104.34,104.22,93.28615295]
["bitfinex","SOLUSD",1643710665847,95.86,104.37,104.23,4.793]
["bitfinex","SOLUSD",1643710666047,95.86,104.37,104.24,6.0]
["bitfinex","SOLUSD",1643710666246,4.793,104.36,104.24,6.0]
["bitfinex","SOLUSD",1643710666646,4.793,104.36,104.25,24.42094541]
["bitfinex","SOLUSD",1643710666647,136.66430122,104.35,104.25,24.42094541]
["bitfinex","SOLUSD",1643710666848,136.66430122,104.35,104.25,14.83494541]
["bitfinex","SOLUSD",1643710667048,4.793,104.37,104.25,10.04194541]
["bitfinex","SOLUSD",1643710667252,4.793,104.37,104.25,14.83494541]
["bitfinex","SOLUSD",1643710667452,2.95669142,104.36,104.25,14.83494541]
["bitfinex","SOLUSD",1643710667649,4.793,104.35,104.25,10.04194541]
["bitfinex","SOLUSD",1643710667849,14.385,104.33,104.25,10.04194541]
["bitfinex","SOLUSD",1643710668052,43.66866786,104.32,104.25,10.04194541]
["bitfinex","SOLUSD",1643710668249,38.87566786,104.32,104.25,10.04194541]
["bitfinex","SOLUSD",1643710668450,39.12566786,104.32,104.25,10.04194541]
["bitfinex","SOLUSD",1643710669052,53.51266786,104.32,104.25,10.04194541]
["bitfinex","SOLUSD",1643710669849,4.793,104.31,104.25,10.04194541]
["bitfinex","SOLUSD",1643710670053,53.51266786,104.32,104.21,4.793]
["bitfinex","SOLUSD",1643710670349,53.51266786,104.32,104.22,6.0]
["bitfinex","SOLUSD",1643710670350,4.795,104.31,104.22,6.0]
["bitfinex","SOLUSD",1643710670651,19.183,104.31,104.22,6.0]
["bitfinex","SOLUSD",1643710670850,19.433,104.31,104.22,6.0]
["bitfinex","SOLUSD",1643710671052,45.49172564,104.3,104.22,42.0789675]
["bitfinex","SOLUSD",1643710671450,45.74172564,104.3,104.22,36.0789675]
["bitfinex","SOLUSD",1643710671850,0.25,104.3,104.22,36.0789675]
["bitfinex","SOLUSD",1643710672352,4.795,104.34,104.22,189.8189675]
["bitfinex","SOLUSD",1643710672753,34.56822842,104.33,104.22,189.8189675]
["bitfinex","SOLUSD",1643710672950,4.793,104.35,104.24,14.382]
["bitfinex","SOLUSD",1643710673152,48.9503,104.36,104.24,14.382]
["bitfinex","SOLUSD",1643710673349,4.793,104.35,104.24,72.262]
["bitfinex","SOLUSD",1643710673550,4.793,104.36,104.25,159.49]
["bitfinex","SOLUSD",1643710673760,4.793,104.37,104.25,159.49]
["bitfinex","SOLUSD",1643710673952,11.42,104.39,104.26,8.41213086]
["bitfinex","SOLUSD",1643710674152,11.42,104.39,104.27,20.377]
["bitfinex","SOLUSD",1643710674351,4.792,104.38,104.27,20.627]
["bitfinex","SOLUSD",1643710674552,4.792,104.38,104.27,78.007]
["bitfinex","SOLUSD",1643710674755,4.792,104.38,104.28,95.86]
["bitfinex","SOLUSD",1643710674953,35.19043903,104.39,104.29,35.83574625]
["bitfinex","SOLUSD",1643710675153,35.19043903,104.39,104.29,41.33574625]
["bitfinex","SOLUSD",1643710675560,4.792,104.41,104.29,110.63574625]
["bitfinex","SOLUSD",1643710675755,44.0056,104.42,104.3,158.281]
["bitfinex","SOLUSD",1643710675954,24.8406,104.42,104.3,112.071]
["bitfinex","SOLUSD",1643710676155,24.8406,104.42,104.3,16.211]
["bitfinex","SOLUSD",1643710676354,24.8406,104.42,104.3,16.461]
["bitfinex","SOLUSD",1643710676654,24.8406,104.42,104.31,24.23435211]
["bitfinex","SOLUSD",1643710676655,67.66708967,104.42,104.31,24.23435211]
["bitfinex","SOLUSD",1643710676856,82.04008967,104.42,104.31,24.48435211]
["bitfinex","SOLUSD",1643710677457,39.2136,104.42,104.31,24.48435211]
["bitfinex","SOLUSD",1643710678156,39.2136,104.42,104.31,24.23435211]
["bitfinex","SOLUSD",1643710678356,43.21536347,104.41,104.31,24.23435211]
["bitfinex","SOLUSD",1643710678558,4.791,104.4,104.31,24.23435211]
["bitfinex","SOLUSD",1643710678758,24.8406,104.42,104.31,18.23435211]
["bitfinex","SOLUSD",1643710679158,24.8406,104.42,104.32,95.86]
["bitfinex","SOLUSD",1643710679358,22.9302,104.44,104.34,14.37]
["bitfinex","SOLUSD",1643710679860,44.47383148,104.43,104.35,35.33574625]
["bitfinex","SOLUSD",1643710680158,44.47383148,104.43,104.33,63.63]
["bitfinex","SOLUSD",1643710680159,7.74569142,104.43,104.33,63.63]
["bitfinex","SOLUSD",1643710680359,4.79,104.45,104.33,72.252]
["bitfinex","SOLUSD",1643710680566,4.79,104.45,104.34,63.63]
["bitfinex","SOLUSD",1643710680759,4.79,104.45,104.34,6.0]
["bitfinex","SOLUSD",1643710680967,4.79,104.45,104.34,6.25]
["bitfinex","SOLUSD",1643710681159,4.79,104.45,104.35,36.71235031]
["bitfinex","SOLUSD",1643710681361,4.79,104.45,104.35,51.33235031]
["bitfinex","SOLUSD",1643710681561,40.50522364,104.44,104.35,51.08235031]
["bitfinex","SOLUSD",1643710681965,40.75522364,104.44,104.35,51.08235031]
["bitfinex","SOLUSD",1643710682261,40.75522364,104.44,104.32,4.789]
["bitfinex","SOLUSD",1643710682262,58.05366742,104.44,104.32,4.789]
["bitfinex","SOLUSD",1643710682462,4.79,104.43,104.34,6.0]
["bitfinex","SOLUSD",1643710682662,4.79,104.43,104.33,6.0]
["bitfinex","SOLUSD",1643710682863,4.79,104.43,104.32,95.86]
["bitfinex","SOLUSD",1643710683073,4.79,104.45,104.33,6.0]
["bitfinex","SOLUSD",1643710683666,4.79,104.45,104.33,63.88]
["bitfinex","SOLUSD",1643710683865,4.79,104.45,104.34,92.1696453]
["bitfinex","SOLUSD",1643710684067,4.79,104.45,104.35,101.86]
["bitfinex","SOLUSD",1643710684265,37.80005357,104.44,104.36,4.65845306]
["bitfinex","SOLUSD",1643710684867,4.79,104.45,104.37,14.367]
["bitfinex","SOLUSD",1643710685065,4.788,104.46,104.37,14.367]
["bitfinex","SOLUSD",1643710685267,40.79624378,104.47,104.37,14.367]
["bitfinex","SOLUSD",1643710685669,23.4978,104.47,104.37,14.367]
["bitfinex","SOLUSD",1643710685867,69.0895901,104.47,104.38,34.5396453]
["bitfinex","SOLUSD",1643710686067,69.0895901,104.47,104.39,14.364]
["bitfinex","SOLUSD",1643710686269,4.788,104.46,104.4,4.65845306]
["bitfinex","SOLUSD",1643710686467,45.5917901,104.47,104.4,4.65845306]
["bitfinex","SOLUSD",1643710687068,45.5917901,104.47,104.39,14.364]
["bitfinex","SOLUSD",1643710688068,45.5917901,104.47,104.4,33.1292763]
["bitfinex","SOLUSD",1643710688472,45.5917901,104.47,104.4,47.4922763]
["bitfinex","SOLUSD",1643710688668,142.7036,104.49,104.4,47.4922763]
["bitfinex","SOLUSD",1643710689068,160.00204378,104.49,104.4,47.4922763]
["bitfinex","SOLUSD",1643710689470,160.25204378,104.49,104.4,47.4922763]
["bitfinex","SOLUSD",1643710689672,37.61747094,104.48,104.4,33.1292763]
["bitfinex","SOLUSD",1643710689970,37.61747094,104.48,104.39,14.364]
["bitfinex","SOLUSD",1643710689971,37.86747094,104.48,104.39,14.364]
["bitfinex","SOLUSD",1643710690172,42.65447094,104.48,104.39,14.364]
["bitfinex","SOLUSD",1643710690471,42.40447094,104.48,104.39,14.614]
["bitfinex","SOLUSD",1643710690975,74.06891472,104.48,104.37,14.367]
["bitfinex","SOLUSD",1643710691171,95.86,104.47,104.35,47.5198]
["bitfinex","SOLUSD",1643710691374,58.2636,104.49,104.38,57.63]
["bitfinex","SOLUSD",1643710691375,4.788,104.46,104.38,57.63]
["bitfinex","SOLUSD",1643710691573,46.8436,104.49,104.39,63.63]
["bitfinex","SOLUSD",1643710691872,46.8436,104.49,104.39,78.244]
["bitfinex","SOLUSD",1643710692072,4.787,104.5,104.39,78.244]
["bitfinex","SOLUSD",1643710692273,28.2047,104.51,104.39,78.244]
["bitfinex","SOLUSD",1643710692573,6.8367592,104.52,104.41,57.63]
["bitfinex","SOLUSD",1643710692773,2.0517592,104.52,104.42,4.785]
["bitfinex","SOLUSD",1643710692972,2.0517592,104.52,104.46,95.86]
["bitfinex","SOLUSD",1643710693174,2.0517592,104.52,104.46,153.49]
["bitfinex","SOLUSD",1643710693372,2.0517592,104.52,104.47,101.86]
["bitfinex","SOLUSD",1643710693576,2.0517592,104.52,104.48,8.7917121]
["bitfinex","SOLUSD",1643710693974,2.0517592,104.52,104.42,4.785]
["bitfinex","SOLUSD",1643710693975,2.36435085,104.52,104.36,1.33026435]
["bitfinex","SOLUSD",1643710694173,4.785,104.51,104.34,1.33026435]
["bitfinex","SOLUSD",1643710694373,58.1807,104.5,104.33,128.1085]
["bitfinex","SOLUSD",1643710694573,10.788,104.49,104.33,128.1085]
["bitfinex","SOLUSD",1643710694775,12.93399047,104.5,104.35,95.86]
["bitfinex","SOLUSD",1643710694973,6.8397592,104.52,104.37,57.63]
["bitfinex","SOLUSD",1643710695173,2.0517592,104.52,104.39,57.63]
["bitfinex","SOLUSD",1643710695373,2.0517592,104.52,104.41,57.63]
["bitfinex","SOLUSD",1643710695573,6.08276625,104.56,104.44,95.86]
["bitfinex","SOLUSD",1643710695774,4.785,104.56,104.47,57.63]
["bitfinex","SOLUSD",1643710695973,4.984,104.57,104.48,37.05881549]
["bitfinex","SOLUSD",1643710696176,0.2,104.57,104.48,99.47181549]
["bitfinex","SOLUSD",1643710696373,0.2,104.57,104.48,99.72181549]
["bitfinex","SOLUSD",1643710696575,0.2,104.57,104.48,114.07281549]
["bitfinex","SOLUSD",1643710696796,44.43081552,104.57,104.48,114.07281549]
["bitfinex","SOLUSD",1643710697074,0.2,104.57,104.48,109.28981549]
["bitfinex","SOLUSD",1643710697875,4.783,104.58,104.5,57.63]
["bitfinex","SOLUSD",1643710698083,5.11248512,104.59,104.52,14.346]
["bitfinex","SOLUSD",1643710698275,5.11248512,104.59,104.53,43.64876399]
["bitfinex","SOLUSD",1643710699276,5.11248512,104.59,104.53,57.99376399]
["bitfinex","SOLUSD",1643710699479,0.33048512,104.59,104.53,57.99376399]
["bitfinex","SOLUSD",1643710699675,0.30169253,104.59,104.53,57.99376399]
["bitfinex","SOLUSD",1643710700075,39.49738575,104.59,104.53,43.64876399]
["bitfinex","SOLUSD",1643710700276,7.93769142,104.58,104.53,43.64876399]
["bitfinex","SOLUSD",1643710700675,7.73769142,104.58,104.53,43.64876399]
["bitfinex","SOLUSD",1643710700877,4.781,104.58,104.53,43.64876399]
["bitfinex","SOLUSD",1643710701284,4.981,104.58,104.53,43.64876399]
["bitfinex","SOLUSD",1643710701477,0.30169253,104.59,104.53,43.64876399]
["bitfinex","SOLUSD",1643710702376,0.30169253,104.59,104.53,58.24376399]
["bitfinex","SOLUSD",1643710702777,0.30169253,104.59,104.53,57.99376399]
["bitfinex","SOLUSD",1643710704782,0.50169253,104.59,104.53,43.64876399]
["bitfinex","SOLUSD",1643710705981,43.2554565,104.58,104.49,53.3177]
["bitfinex","SOLUSD",1643710706182,0.2,104.57,104.46,4.783]
["bitfinex","SOLUSD",1643710706384,4.984,104.57,104.43,95.86]
["bitfinex","SOLUSD",1643710706581,10.984,104.57,104.44,10.784]
["bitfinex","SOLUSD",1643710706782,10.984,104.57,104.44,4.784]
["bitfinex","SOLUSD",1643710706783,5.234,104.57,104.44,4.784]
["bitfinex","SOLUSD",1643710706982,41.48786467,104.56,104.45,39.94538992]
["bitfinex","SOLUSD",1643710707186,14.353,104.56,104.46,71.984]
["bitfinex","SOLUSD",1643710707383,0.25,104.56,104.46,71.984]
["bitfinex","SOLUSD",1643710707787,4.984,104.57,104.46,71.984]
["bitfinex","SOLUSD",1643710707986,0.2,104.57,104.48,57.63]
["bitfinex","SOLUSD",1643710708189,0.2,104.57,104.5,57.63]
["bitfinex","SOLUSD",1643710708389,0.50169253,104.59,104.51,99.11501741]
["bitfinex","SOLUSD",1643710708585,0.50169253,104.59,104.51,41.48501741]
["bitfinex","SOLUSD",1643710708786,5.28369253,104.59,104.51,41.48501741]
["bitfinex","SOLUSD",1643710708988,5.28369253,104.59,104.51,37.88501741]
["bitfinex","SOLUSD",1643710709385,43.50767317,104.59,104.51,37.88501741]
["bitfinex","SOLUSD",1643710709585,0.2,104.58,104.51,37.88501741]
["bitfinex","SOLUSD",1643710710087,19.88269253,104.59,104.51,37.88501741]
["bitfinex","SOLUSD",1643710710385,0.2,104.58,104.51,37.88501741]
["bitfinex","SOLUSD",1643710711085,5.53369253,104.59,104.51,37.88501741]
["bitfinex","SOLUSD",1643710711286,0.50169253,104.59,104.51,37.88501741]
["bitfinex","SOLUSD",1643710711689,0.50169253,104.59,104.51,52.23201741]
["bitfinex","SOLUSD",1643710712310,0.50169253,104.59,104.51,52.48201741]
["bitfinex","SOLUSD",1643710712709,0.50169253,104.59,104.51,52.23201741]
["bitfinex","SOLUSD",1643710713310,38.46256725,104.58,104.51,37.88501741]
["bitfinex","SOLUSD",1643710713511,0.2,104.57,104.51,37.88501741]
["bitfinex","SOLUSD",1643710713709,0.30169253,104.59,104.51,37.88501741]
["bitfinex","SOLUSD",1643710713710,0.25,104.58,104.51,37.88501741]
["bitfinex","SOLUSD",1643710713911,0.55169253,104.59,104.51,37.88501741]
["bitfinex","SOLUSD",1643710714311,0.55169253,104.59,104.51,38.13501741]
["bitfinex","SOLUSD",1643710714513,0.55169253,104.59,104.51,52.48201741]
["bitfinex","SOLUSD",1643710714712,2.04945878,104.59,104.51,52.48201741]
["bitfinex","SOLUSD",1643710714913,0.75169253,104.59,104.51,52.48201741]
["bitfinex","SOLUSD",1643710715111,2.04945878,104.59,104.51,52.23201741]
["bitfinex","SOLUSD",1643710715313,0.50169253,104.59,104.51,110.11201741]
["bitfinex","SOLUSD",1643710715512,0.30169253,104.59,104.51,52.48201741]
["bitfinex","SOLUSD",1643710715714,0.30169253,104.59,104.51,52.23201741]
["bitfinex","SOLUSD",1643710716112,0.30169253,104.59,104.51,52.48201741]
["bitfinex","SOLUSD",1643710716312,1.59945878,104.59,104.51,52.23201741]
["bitfinex","SOLUSD",1643710716512,1.79945878,104.59,104.51,52.23201741]
["bitfinex","SOLUSD",1643710716724,34.4212115,104.58,104.51,52.23201741]
["bitfinex","SOLUSD",1643710716912,0.2,104.57,104.51,37.88501741]
["bitfinex","SOLUSD",1643710717312,41.62611702,104.56,104.51,37.88501741]
["bitfinex","SOLUSD",1643710717812,41.87611702,104.56,104.51,37.88501741]
["bitfinex","SOLUSD",1643710718612,62.30988327,104.56,104.51,37.88501741]
["bitfinex","SOLUSD",1643710718813,61.01211702,104.56,104.51,37.88501741]
["bitfinex","SOLUSD",1643710719012,47.95688327,104.56,104.51,37.88501741]
["bitfinex","SOLUSD",1643710719216,47.95688327,104.56,104.48,14.351]
["bitfinex","SOLUSD",1643710719614,62.30988327,104.56,104.48,14.351]
["bitfinex","SOLUSD",1643710719814,62.30988327,104.56,104.47,57.63]
["bitfinex","SOLUSD",1643710720016,57.52688327,104.56,104.47,57.63]
["bitfinex","SOLUSD",1643710720217,57.52688327,104.56,104.48,38.46373926]
["bitfinex","SOLUSD",1643710720817,1.29776625,104.55,104.48,38.46373926]
["bitfinex","SOLUSD",1643710721018,1.29776625,104.55,104.48,52.81473926]
["bitfinex","SOLUSD",1643710721218,0.25,104.55,104.48,53.06473926]
["bitfinex","SOLUSD",1643710721519,1.29776625,104.56,104.48,110.69473926]
["bitfinex","SOLUSD",1643710721721,1.29776625,104.56,104.49,4.783]
["bitfinex","SOLUSD",1643710721918,1.29776625,104.56,104.5,39.9838635]
["bitfinex","SOLUSD",1643710722117,1.29776625,104.56,104.5,54.3318635]
["bitfinex","SOLUSD",1643710722319,1.29776625,104.56,104.5,54.5818635]
["bitfinex","SOLUSD",1643710722518,1.29776625,104.56,104.5,112.2118635]
["bitfinex","SOLUSD",1643710722718,1.29776625,104.56,104.5,54.3318635]
["bitfinex","SOLUSD",1643710723020,1.29776625,104.55,104.5,54.3318635]
["bitfinex","SOLUSD",1643710723318,1.29776625,104.56,104.5,39.9838635]
["bitfinex","SOLUSD",1643710724322,1.29776625,104.56,104.5,54.3328635]
["bitfinex","SOLUSD",1643710724519,39.71351416,104.56,104.5,54.3328635]
["bitfinex","SOLUSD",1643710724720,1.29776625,104.55,104.5,54.3328635]
["bitfinex","SOLUSD",1643710725121,1.26808279,104.55,104.5,54.3328635]
["bitfinex","SOLUSD",1643710725520,0.25,104.55,104.5,54.3328635]
["bitfinex","SOLUSD",1643710725820,44.66343067,104.57,104.5,39.9838635]
["bitfinex","SOLUSD",1643710726020,44.46343067,104.57,104.5,39.9838635]
["bitfinex","SOLUSD",1643710726320,44.41343067,104.57,104.5,39.9838635]
["bitfinex","SOLUSD",1643710726521,5.25171761,104.56,104.5,39.9838635]
["bitfinex","SOLUSD",1643710726720,5.45171761,104.57,104.5,39.9838635]
["bitfinex","SOLUSD",1643710726925,2.82686907,104.57,104.5,39.9838635]
["bitfinex","SOLUSD",1643710727122,2.62686907,104.57,104.5,54.3318635]
["bitfinex","SOLUSD",1643710727322,2.82686907,104.58,104.5,54.5818635]
["bitfinex","SOLUSD",1643710727721,2.62686907,104.58,104.5,54.5818635]
["bitfinex","SOLUSD",1643710727924,42.97696448,104.58,104.5,54.3318635]
["bitfinex","SOLUSD",1643710728123,0.2,104.57,104.5,54.3318635]
["bitfinex","SOLUSD",1643710728323,2.62686907,104.58,104.5,54.3318635]
["bitfinex","SOLUSD",1643710728324,2.62686907,104.58,104.5,54.5818635]
["bitfinex","SOLUSD",1643710728525,5.25390806,104.58,104.5,54.5818635]
["bitfinex","SOLUSD",1643710729025,5.25390806,104.58,104.5,112.2118635]
["bitfinex","SOLUSD",1643710729429,47.81233325,104.58,104.5,112.2118635]
["bitfinex","SOLUSD",1643710729626,0.2,104.57,104.5,111.9618635]
["bitfinex","SOLUSD",1643710729826,2.62686907,104.58,104.5,112.2118635]
["bitfinex","SOLUSD",1643710730227,5.25636204,104.58,104.5,112.2118635]
["bitfinex","SOLUSD",1643710730431,2.62686907,104.58,104.5,112.2118635]
["bitfinex","SOLUSD",1643710730629,39.44539535,104.58,104.5,112.2118635]
["bitfinex","SOLUSD",1643710730828,0.2,104.57,104.5,112.2118635]
["bitfinex","SOLUSD",1643710731029,0.2,104.57,104.5,54.5818635]
["bitfinex","SOLUSD",1643710731229,0.2,104.57,104.5,39.9838635]
["bitfinex","SOLUSD",1643710731430,2.82686907,104.57,104.5,39.9838635]
["bitfinex","SOLUSD",1643710731831,3.07686907,104.57,104.5,39.9838635]
["bitfinex","SOLUSD",1643710732430,51.60113054,104.56,104.5,39.9838635]
["bitfinex","SOLUSD",1643710732631,53.75143523,104.56,104.5,39.9838635]
["bitfinex","SOLUSD",1643710732830,54.00143523,104.56,104.5,39.9838635]
["bitfinex","SOLUSD",1643710733030,49.21843523,104.56,104.5,39.9838635]
["bitfinex","SOLUSD",1643710733430,2.87686907,104.56,104.5,39.9838635]
["bitfinex","SOLUSD",1643710733630,2.62686907,104.56,104.5,39.9838635]
["bitfinex","SOLUSD",1643710733930,5.2602098,104.57,104.5,39.9838635]
["bitfinex","SOLUSD",1643710734130,7.40986907,104.56,104.5,39.9838635]
["bitfinex","SOLUSD",1643710734330,43.6101205,104.55,104.5,39.9838635]
["bitfinex","SOLUSD",1643710734533,46.23698957,104.55,104.5,39.9838635]
["bitfinex","SOLUSD",1643710734734,5.25914861,104.54,104.46,14.353]
["bitfinex","SOLUSD",1643710734932,10.29314861,104.54,104.42,51.7527]
["bitfinex","SOLUSD",1643710735233,37.03614861,104.53,104.42,46.9687]
["bitfinex","SOLUSD",1643710735433,7.41186907,104.52,104.42,46.9687]
["bitfinex","SOLUSD",1643710735631,10.04414861,104.52,104.42,46.9687]
["bitfinex","SOLUSD",1643710735834,41.64027806,104.52,104.43,38.62858126]
["bitfinex","SOLUSD",1643710736134,0.25,104.52,104.43,52.98658126]
["bitfinex","SOLUSD",1643710736332,0.25,104.52,104.43,53.23658126]
["bitfinex","SOLUSD",1643710736533,14.04686907,104.53,104.43,53.23658126]
["bitfinex","SOLUSD",1643710736933,33.48382908,104.52,104.43,53.23658126]
["bitfinex","SOLUSD",1643710737133,47.84182908,104.52,104.43,53.23658126]
["bitfinex","SOLUSD",1643710737335,47.84182908,104.52,104.43,52.98658126]
["bitfinex","SOLUSD",1643710737534,47.84182908,104.52,104.43,38.62858126]
["bitfinex","SOLUSD",1643710737733,14.358,104.52,104.43,38.62858126]
["bitfinex","SOLUSD",1643710737934,14.608,104.52,104.43,38.87858126]
["bitfinex","SOLUSD",1643710738139,0.25,104.52,104.43,96.50858126]
["bitfinex","SOLUSD",1643710738336,14.29686907,104.53,104.43,38.62858126]
["bitfinex","SOLUSD",1643710738536,14.29686907,104.53,104.43,38.87858126]
["bitfinex","SOLUSD",1643710738735,11.67,104.53,104.43,38.87858126]
["bitfinex","SOLUSD",1643710738938,11.67,104.53,104.43,38.62858126]
["bitfinex","SOLUSD",1643710739140,11.67,104.53,104.43,38.87858126]
["bitfinex","SOLUSD",1643710739737,11.67,104.53,104.43,96.50858126]
["bitfinex","SOLUSD",1643710739945,26.026,104.53,104.43,110.86758126]
["bitfinex","SOLUSD",1643710740140,6.0,104.52,104.43,110.86758126]
["bitfinex","SOLUSD",1643710740339,0.25,104.52,104.43,110.86758126]
["bitfinex","SOLUSD",1643710740538,18.83186907,104.55,104.43,206.72758126]
["bitfinex","SOLUSD",1643710740738,14.04686907,104.55,104.43,206.72758126]
["bitfinex","SOLUSD",1643710740940,11.42,104.55,104.43,206.72758126]
["bitfinex","SOLUSD",1643710741641,11.42,104.55,104.48,14.351]
["bitfinex","SOLUSD",1643710741840,67.58229618,104.57,104.48,14.601]
["bitfinex","SOLUSD",1643710742043,2.82686907,104.57,104.48,72.231]
["bitfinex","SOLUSD",1643710742240,4.784,104.58,104.48,72.231]
["bitfinex","SOLUSD",1643710742241,7.61086907,104.58,104.48,72.231]
["bitfinex","SOLUSD",1643710742445,2.82686907,104.58,104.48,72.231]
["bitfinex","SOLUSD",1643710742641,2.82686907,104.58,104.49,195.63239456]
["bitfinex","SOLUSD",1643710742842,2.82686907,104.58,104.49,195.88239456]
["bitfinex","SOLUSD",1643710743642,2.82686907,104.58,104.51,71.977]
["bitfinex","SOLUSD",1643710743842,0.2,104.58,104.51,72.227]
["bitfinex","SOLUSD",1643710744041,0.2,104.58,104.51,14.597]
["bitfinex","SOLUSD",1643710744242,52.89385261,104.59,104.52,36.50990895]
["bitfinex","SOLUSD",1643710744443,0.2,104.58,104.52,36.50990895]
["bitfinex","SOLUSD",1643710744644,0.2,104.58,104.52,50.85590895]
["bitfinex","SOLUSD",1643710745662,3.1785616,104.59,104.52,36.50990895]
["bitfinex","SOLUSD",1643710745863,17.5265616,104.59,104.52,36.50990895]
["bitfinex","SOLUSD",1643710746064,0.2,104.58,104.52,36.50990895]
["bitfinex","SOLUSD",1643710746962,40.93777191,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710747163,43.76464098,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710747363,43.81464098,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710747565,3.07686907,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710747762,0.25,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710748462,32.90216648,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710748763,33.10216648,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710748962,35.97903555,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710749162,4.782,104.56,104.52,36.50990895]
["bitfinex","SOLUSD",1643710749361,0.25,104.56,104.52,36.50990895]
["bitfinex","SOLUSD",1643710749764,2.62686907,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710749963,2.87686907,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710750166,2.62686907,104.57,104.52,36.50990895]
["bitfinex","SOLUSD",1643710750364,2.82686907,104.58,104.52,36.50990895]
["bitfinex","SOLUSD",1643710750764,0.2,104.58,104.52,36.50990895]
["bitfinex","SOLUSD",1643710750963,2.9285616,104.59,104.52,36.50990895]
["bitfinex","SOLUSD",1643710751565,2.9285616,104.59,104.52,36.75990895]
["bitfinex","SOLUSD",1643710751965,2.9285616,104.59,104.52,108.73590895]
["bitfinex","SOLUSD",1643710752367,0.30169253,104.59,104.53,153.49]
["bitfinex","SOLUSD",1643710752567,0.30169253,104.59,104.54,41.1738005]
["bitfinex","SOLUSD",1643710754070,0.30169253,104.59,104.54,55.5178005]
["bitfinex","SOLUSD",1643710755671,0.30169253,104.59,104.54,113.1478005]
["bitfinex","SOLUSD",1643710756471,0.30169253,104.59,104.54,113.3978005]
["bitfinex","SOLUSD",1643710757977,0.30169253,104.59,104.54,55.7678005]
["bitfinex","SOLUSD",1643710758676,0.30169253,104.59,104.54,113.3978005]
["bitfinex","SOLUSD",1643710758876,0.30169253,104.59,104.54,55.7678005]
["bitfinex","SOLUSD",1643710759076,0.27291731,104.59,104.54,113.3978005]
["bitfinex","SOLUSD",1643710759877,0.27291731,104.59,104.55,153.49]
["bitfinex","SOLUSD",1643710760077,0.27291731,104.59,104.57,34.05031993]
["bitfinex","SOLUSD",1643710761578,0.27291731,104.59,104.57,34.30031993]
["bitfinex","SOLUSD",1643710761978,0.27291731,104.59,104.57,34.05031993]
["bitfinex","SOLUSD",1643710762379,0.27291731,104.59,104.57,106.27031993]
["bitfinex","SOLUSD",1643710762779,0.66097024,104.59,104.57,201.88031993]
["bitfinex","SOLUSD",1643710762983,0.66097024,104.59,104.57,202.13031993]
["bitfinex","SOLUSD",1643710764381,0.00194048,104.59,104.57,202.13031993]
["bitfinex","SOLUSD",1643710764582,2.0311236,104.63,104.59,153.49]
["bitfinex","SOLUSD",1643710764882,0.97529718,104.64,104.6,14.335]
["bitfinex","SOLUSD",1643710765284,1.87470624,104.64,104.61,45.07863287]
["bitfinex","SOLUSD",1643710765488,1.87664672,104.68,104.61,198.56863287]
["bitfinex","SOLUSD",1643710765687,2.62686907,104.7,104.61,198.81863287]
["bitfinex","SOLUSD",1643710765984,25.63136907,104.71,104.61,198.81863287]
["bitfinex","SOLUSD",1643710766384,2.62686907,104.71,104.61,198.81863287]
["bitfinex","SOLUSD",1643710766784,5.24043515,104.71,104.61,198.81863287]
["bitfinex","SOLUSD",1643710766984,5.24043515,104.71,104.61,213.15363287]
["bitfinex","SOLUSD",1643710767184,5.24043515,104.71,104.62,4.777]
["bitfinex","SOLUSD",1643710767384,7.40386907,104.72,104.63,35.31972116]
["bitfinex","SOLUSD",1643710767785,7.40386907,104.72,104.63,35.56972116]
["bitfinex","SOLUSD",1643710768386,7.40386907,104.72,104.63,93.19972116]
["bitfinex","SOLUSD",1643710768787,38.4520919,104.71,104.63,189.05972116]
["bitfinex","SOLUSD",1643710768986,7.40386907,104.72,104.64,14.328]
["bitfinex","SOLUSD",1643710769186,0.25,104.71,104.64,14.328]
["bitfinex","SOLUSD",1643710769388,7.40386907,104.72,104.64,14.578]
["bitfinex","SOLUSD",1643710769588,4.777,104.72,104.64,72.208]
["bitfinex","SOLUSD",1643710769888,7.40386907,104.72,104.64,72.208]
["bitfinex","SOLUSD",1643710770087,34.91617051,104.71,104.65,45.10094295]
["bitfinex","SOLUSD",1643710770287,34.91617051,104.71,104.66,14.329]
["bitfinex","SOLUSD",1643710770491,4.776,104.72,104.67,39.10809516]
["bitfinex","SOLUSD",1643710771489,4.776,104.72,104.63,47.759]
["bitfinex","SOLUSD",1643710771490,36.38408099,104.71,104.63,47.759]
["bitfinex","SOLUSD",1643710771691,36.38408099,104.71,104.65,14.33]
["bitfinex","SOLUSD",1643710771895,4.776,104.7,104.65,14.33]
["bitfinex","SOLUSD",1643710772292,5.026,104.7,104.61,47.771]
["bitfinex","SOLUSD",1643710772489,35.98377049,104.69,104.64,35.16445002]
["bitfinex","SOLUSD",1643710772690,14.04,104.7,104.64,49.49645002]
["bitfinex","SOLUSD",1643710773103,6.0,104.69,104.64,49.49645002]
["bitfinex","SOLUSD",1643710773492,6.25,104.69,104.64,49.49645002]
["bitfinex","SOLUSD",1643710773691,44.04596074,104.69,104.59,4.777]
["bitfinex","SOLUSD",1643710773890,44.04596074,104.69,104.58,29.984]
["bitfinex","SOLUSD",1643710773891,4.777,104.68,104.58,29.984]
["bitfinex","SOLUSD",1643710774289,5.027,104.68,104.58,29.984]
["bitfinex","SOLUSD",1643710774491,5.027,104.68,104.59,47.779]
["bitfinex","SOLUSD",1643710774693,5.027,104.68,104.6,45.42594904]
["bitfinex","SOLUSD",1643710774891,38.93271595,104.67,104.61,14.334]
["bitfinex","SOLUSD",1643710775192,38.93271595,104.67,104.58,87.614]
["bitfinex","SOLUSD",1643710775392,39.18271595,104.67,104.58,87.614]
["bitfinex","SOLUSD",1643710775992,53.51971595,104.67,104.59,14.337]
["bitfinex","SOLUSD",1643710776193,53.51971595,104.67,104.59,52.92227042]
["bitfinex","SOLUSD",1643710776194,38.61903799,104.65,104.59,52.92227042]
["bitfinex","SOLUSD",1643710776594,28.127,104.67,104.59,52.92227042]
["bitfinex","SOLUSD",1643710777293,28.127,104.67,104.59,53.17227042]
["bitfinex","SOLUSD",1643710777595,13.79,104.67,104.59,53.17227042]
["bitfinex","SOLUSD",1643710777793,14.04,104.67,104.59,53.17227042]
["bitfinex","SOLUSD",1643710778197,32.88286176,104.66,104.59,53.17227042]
["bitfinex","SOLUSD",1643710778395,33.13286176,104.66,104.59,53.17227042]
["bitfinex","SOLUSD",1643710778795,0.25,104.66,104.59,53.17227042]
["bitfinex","SOLUSD",1643710779496,28.377,104.67,104.59,57.94927042]
["bitfinex","SOLUSD",1643710779896,66.36975703,104.67,104.59,57.94927042]
["bitfinex","SOLUSD",1643710780497,52.03275703,104.67,104.59,57.94927042]
["bitfinex","SOLUSD",1643710780701,13.79,104.67,104.59,57.94927042]
["bitfinex","SOLUSD",1643710780897,29.7557,104.69,104.59,57.94927042]
["bitfinex","SOLUSD",1643710781097,13.79,104.69,104.59,57.94927042]
["bitfinex","SOLUSD",1643710781399,13.79,104.69,104.6,57.63]
["bitfinex","SOLUSD",1643710781400,14.04,104.69,104.6,57.63]
["bitfinex","SOLUSD",1643710781598,73.39629274,104.69,104.63,14.333]
["bitfinex","SOLUSD",1643710781899,73.14629274,104.69,104.64,36.7339349]
["bitfinex","SOLUSD",1643710782498,28.123,104.69,104.64,36.7339349]
["bitfinex","SOLUSD",1643710782900,2.95669142,104.7,104.64,36.7339349]
["bitfinex","SOLUSD",1643710783100,2.95669142,104.7,104.64,51.0659349]
["bitfinex","SOLUSD",1643710783302,2.95669142,104.7,104.64,51.3159349]
["bitfinex","SOLUSD",1643710783901,48.0099,104.71,104.64,51.3159349]
["bitfinex","SOLUSD",1643710784402,13.79,104.72,104.64,108.9459349]
["bitfinex","SOLUSD",1643710784703,9.11819487,104.73,104.64,113.7219349]
["bitfinex","SOLUSD",1643710784704,1.7153258,104.73,104.64,113.7219349]
["bitfinex","SOLUSD",1643710784900,1.7153258,104.73,104.67,22.71418852]
["bitfinex","SOLUSD",1643710785105,1.7153258,104.73,104.69,33.73343525]
["bitfinex","SOLUSD",1643710786101,1.7153258,104.73,104.69,48.05843525]
["bitfinex","SOLUSD",1643710786302,1.7153258,104.73,104.69,33.73343525]
["bitfinex","SOLUSD",1643710787002,1.7153258,104.73,104.64,4.776]
["bitfinex","SOLUSD",1643710787205,2.95669142,104.72,104.65,14.33]
["bitfinex","SOLUSD",1643710787402,14.331,104.71,104.65,14.33]
["bitfinex","SOLUSD",1643710787801,14.581,104.71,104.65,14.33]
["bitfinex","SOLUSD",1643710788005,14.581,104.71,104.66,33.72176783]
["bitfinex","SOLUSD",1643710788406,17.53769142,104.71,104.66,33.72176783]
["bitfinex","SOLUSD",1643710788606,3.20669142,104.71,104.66,33.72176783]
["bitfinex","SOLUSD",1643710788803,0.25,104.71,104.63,12.938]
["bitfinex","SOLUSD",1643710789303,34.52659377,104.72,104.64,14.332]
["bitfinex","SOLUSD",1643710789702,34.52659377,104.72,104.64,14.582]
["bitfinex","SOLUSD",1643710789903,34.52659377,104.72,104.65,32.96114395]
["bitfinex","SOLUSD",1643710790104,14.332,104.71,104.65,32.96114395]
["bitfinex","SOLUSD",1643710790303,14.332,104.71,104.65,33.21114395]
["bitfinex","SOLUSD",1643710790705,20.2813258,104.73,104.65,47.29114395]
["bitfinex","SOLUSD",1643710790904,15.5053258,104.73,104.65,47.54114395]
["bitfinex","SOLUSD",1643710791707,15.5053258,104.73,104.65,52.31714395]
["bitfinex","SOLUSD",1643710792303,15.5053258,104.73,104.65,47.54114395]
["bitfinex","SOLUSD",1643710792704,15.7553258,104.73,104.65,47.54114395]
["bitfinex","SOLUSD",1643710793107,30.0833258,104.73,104.65,47.54114395]
["bitfinex","SOLUSD",1643710794106,15.5053258,104.73,104.65,105.17114395]
["bitfinex","SOLUSD",1643710794726,15.5053258,104.73,104.65,109.94714395]
["bitfinex","SOLUSD",1643710795928,15.5053258,104.73,104.68,14.324]
["bitfinex","SOLUSD",1643710796128,1.7153258,104.73,104.69,32.96114395]
["bitfinex","SOLUSD",1643710796333,1.7153258,104.73,104.69,33.21114395]
["bitfinex","SOLUSD",1643710796531,16.41686907,104.76,104.69,33.21114395]
["bitfinex","SOLUSD",1643710796728,13.79,104.76,104.69,33.21114395]
["bitfinex","SOLUSD",1643710797329,13.79,104.76,104.69,47.53614395]
["bitfinex","SOLUSD",1643710797930,13.79,104.76,104.69,47.28614395]
["bitfinex","SOLUSD",1643710798130,13.79,104.76,104.69,47.53614395]
["bitfinex","SOLUSD",1643710798530,56.38226507,104.76,104.69,47.28614395]
["bitfinex","SOLUSD",1643710798730,56.63226507,104.76,104.69,32.96114395]
["bitfinex","SOLUSD",1643710798933,4.774,104.75,104.69,32.96114395]
["bitfinex","SOLUSD",1643710799134,56.63226507,104.76,104.69,32.96114395]
["bitfinex","SOLUSD",1643710799330,14.04,104.76,104.69,32.96114395]
["bitfinex","SOLUSD",1643710799731,13.79,104.76,104.69,105.16614395]
["bitfinex","SOLUSD",1643710799931,14.324,104.77,104.69,105.16614395]
["bitfinex","SOLUSD",1643710800131,24.2213,104.78,104.69,105.16614395]
["bitfinex","SOLUSD",1643710800333,69.9257199,104.78,104.69,201.02614395]
["bitfinex","SOLUSD",1643710800734,24.2213,104.78,104.69,201.02614395]
["bitfinex","SOLUSD",1643710800933,14.321,104.79,104.69,201.02614395]
["bitfinex","SOLUSD",1643710801232,16.69861723,104.8,104.69,201.02614395]
["bitfinex","SOLUSD",1643710801436,0.28174816,104.8,104.7,63.63]
["bitfinex","SOLUSD",1643710801636,6.28174816,104.8,104.73,14.318]
["bitfinex","SOLUSD",1643710801834,6.28174816,104.8,104.74,24.77165367]
["bitfinex","SOLUSD",1643710802234,0.28174816,104.8,104.74,25.02165367]
["bitfinex","SOLUSD",1643710803337,0.28174816,104.8,104.74,29.79365367]
["bitfinex","SOLUSD",1643710804135,0.28174816,104.8,104.74,44.11165367]
["bitfinex","SOLUSD",1643710804537,0.28174816,104.8,104.74,39.33965367]
["bitfinex","SOLUSD",1643710804736,0.28174816,104.8,104.74,96.96965367]
["bitfinex","SOLUSD",1643710804936,0.28174816,104.8,104.74,192.82965367]
["bitfinex","SOLUSD",1643710806936,0.28174816,104.8,104.74,39.33965367]
["bitfinex","SOLUSD",1643710807538,6.28174816,104.8,104.74,39.33965367]
["bitfinex","SOLUSD",1643710807740,6.28174816,104.8,104.74,39.08965367]
["bitfinex","SOLUSD",1643710807940,35.51589308,104.79,104.74,39.08965367]
["bitfinex","SOLUSD",1643710808138,6.53174816,104.8,104.74,39.08965367]
["bitfinex","SOLUSD",1643710808340,0.53174816,104.8,104.74,39.08965367]
["bitfinex","SOLUSD",1643710808540,0.28174816,104.8,104.74,39.08965367]
["bitfinex","SOLUSD",1643710808940,0.28174816,104.8,104.74,96.71965367]
["bitfinex","SOLUSD",1643710809142,0.28174816,104.8,104.74,96.96965367]
["bitfinex","SOLUSD",1643710809541,0.25280856,104.8,104.74,96.71965367]
["bitfinex","SOLUSD",1643710811042,0.25280856,104.8,104.74,96.96965367]
["bitfinex","SOLUSD",1643710811241,0.25280856,104.8,104.74,39.33965367]
["bitfinex","SOLUSD",1643710811842,0.25280856,104.8,104.76,32.96114395]
["bitfinex","SOLUSD",1643710813444,0.25280856,104.8,104.76,33.21114395]
["bitfinex","SOLUSD",1643710813646,0.25280856,104.8,104.76,47.27614395]
["bitfinex","SOLUSD",1643710813844,0.25280856,104.8,104.76,47.52614395]
["bitfinex","SOLUSD",1643710815050,0.25280856,104.8,104.76,105.15614395]
["bitfinex","SOLUSD",1643710815251,0.25280856,104.8,104.78,14.311]
["bitfinex","SOLUSD",1643710815453,0.56349632,104.8,104.78,14.561]
["bitfinex","SOLUSD",1643710815654,0.00280284,104.8,104.78,72.191]
["bitfinex","SOLUSD",1643710815852,0.00280284,104.8,104.79,86.89756041]
["bitfinex","SOLUSD",1643710816252,0.00280284,104.8,104.79,78.187]
["bitfinex","SOLUSD",1643710817055,0.00280284,104.8,104.79,20.557]
["bitfinex","SOLUSD",1643710817456,0.00280284,104.8,104.79,78.187]
["bitfinex","SOLUSD",1643710817753,0.00280284,104.8,104.79,20.307]
["bitfinex","SOLUSD",1643710818753,0.00280284,104.8,104.79,14.307]
["bitfinex","SOLUSD",1643710821880,0.00280284,104.8,104.79,14.557]
["bitfinex","SOLUSD",1643710825785,0.00280284,104.8,104.79,72.187]
["bitfinex","SOLUSD",1643710826186,0.00280284,104.8,104.79,174.047]
["bitfinex","SOLUSD",1643710826387,0.8341898,104.83,104.79,174.047]
["bitfinex","SOLUSD",1643710826388,1.6683796,104.83,104.79,192.604]
["bitfinex","SOLUSD",1643710826589,1.83711828,104.84,104.81,57.63]
["bitfinex","SOLUSD",1643710826787,4.769,104.9,104.82,14.304]
["bitfinex","SOLUSD",1643710827188,4.769,104.9,104.83,31.00476214]
["bitfinex","SOLUSD",1643710827386,4.769,104.9,104.83,31.25476214]
["bitfinex","SOLUSD",1643710827589,6.0,104.89,104.83,31.25476214]
["bitfinex","SOLUSD",1643710828391,4.769,104.9,104.83,88.88476214]
["bitfinex","SOLUSD",1643710828592,3.10570292,104.92,104.84,19.072]
["bitfinex","SOLUSD",1643710828792,0.47883385,104.92,104.84,172.562]
["bitfinex","SOLUSD",1643710828990,0.47883385,104.92,104.85,12.22139945]
["bitfinex","SOLUSD",1643710829391,0.47883385,104.92,104.85,70.10139945]
["bitfinex","SOLUSD",1643710829591,0.47883385,104.92,104.86,14.299]
["bitfinex","SOLUSD",1643710829592,0.00956394,104.87,104.86,14.299]
["bitfinex","SOLUSD",1643710829794,0.00956394,104.87,104.86,77.929]
["bitfinex","SOLUSD",1643710829995,0.00956394,104.87,104.86,78.179]
["bitfinex","SOLUSD",1643710830596,0.00956394,104.87,104.86,20.549]
["bitfinex","SOLUSD",1643710831296,0.00956394,104.87,104.86,78.179]
["bitfinex","SOLUSD",1643710831599,0.03783871,104.93,104.86,82.55]
["bitfinex","SOLUSD",1643710831798,0.03783871,104.93,104.86,85.50669142]
["bitfinex","SOLUSD",1643710831999,0.03783871,104.93,104.9,57.63]
["bitfinex","SOLUSD",1643710832301,7.39186907,105.0,104.92,57.63]
["bitfinex","SOLUSD",1643710832500,7.39186907,105.0,104.9,57.88]
["bitfinex","SOLUSD",1643710832699,4.765,105.0,104.91,0.25]
["bitfinex","SOLUSD",1643710832899,4.765,105.0,104.9,57.88]
["bitfinex","SOLUSD",1643710833299,7.72169142,105.0,104.9,57.88]
["bitfinex","SOLUSD",1643710833599,47.8071055,105.0,104.91,28.54069569]
["bitfinex","SOLUSD",1643710834000,6.0,104.99,104.91,43.08469569]
["bitfinex","SOLUSD",1643710834200,4.764,104.98,104.91,43.08469569]
["bitfinex","SOLUSD",1643710834400,10.764,104.99,104.91,43.08469569]
["bitfinex","SOLUSD",1643710834602,6.0,104.99,104.91,43.08469569]
["bitfinex","SOLUSD",1643710835502,4.764,105.0,104.91,103.67138711]
["bitfinex","SOLUSD",1643710835801,4.764,105.0,104.91,100.71469569]
["bitfinex","SOLUSD",1643710836002,4.764,105.0,104.95,14.289]
["bitfinex","SOLUSD",1643710836201,2.14583776,105.01,104.95,14.289]
["bitfinex","SOLUSD",1643710836401,2.14583776,105.01,104.96,7.74098801]
["bitfinex","SOLUSD",1643710837002,2.14583776,105.01,104.96,22.02898801]
["bitfinex","SOLUSD",1643710837203,2.14583776,105.01,104.96,22.27898801]
["bitfinex","SOLUSD",1643710837802,2.14583776,105.01,104.96,0.25]
["bitfinex","SOLUSD",1643710838002,2.14583776,105.01,104.93,47.623]
["bitfinex","SOLUSD",1643710838203,4.763,105.0,104.93,14.541]
["bitfinex","SOLUSD",1643710838403,5.013,105.0,104.93,14.291]
["bitfinex","SOLUSD",1643710838803,46.17347684,104.99,104.92,35.50255059]
["bitfinex","SOLUSD",1643710839004,4.763,104.98,104.92,29.50255059]
["bitfinex","SOLUSD",1643710839402,5.013,104.98,104.92,29.50255059]
["bitfinex","SOLUSD",1643710839606,0.25,104.98,104.92,29.50255059]
["bitfinex","SOLUSD",1643710839804,4.764,105.0,104.92,197.28555059]
["bitfinex","SOLUSD",1643710840007,25.11433776,105.01,104.92,202.04855059]
["bitfinex","SOLUSD",1643710840203,2.14583776,105.01,104.92,106.43855059]
["bitfinex","SOLUSD",1643710840402,2.39583776,105.01,104.92,106.43855059]
["bitfinex","SOLUSD",1643710841502,2.39583776,105.01,104.92,48.80855059]
["bitfinex","SOLUSD",1643710842304,38.45963974,105.0,104.92,48.80855059]
["bitfinex","SOLUSD",1643710842507,2.39583776,105.01,104.92,48.80855059]
["bitfinex","SOLUSD",1643710842805,0.25,105.0,104.92,48.80855059]
["bitfinex","SOLUSD",1643710843008,2.39583776,105.01,104.93,6.0]
["bitfinex","SOLUSD",1643710843205,2.39583776,105.01,104.95,14.289]
["bitfinex","SOLUSD",1643710843406,2.39583776,105.01,104.95,14.539]
["bitfinex","SOLUSD",1643710843707,2.39583776,105.01,104.96,6.77913311]
["bitfinex","SOLUSD",1643710844509,2.39583776,105.01,104.95,14.539]
["bitfinex","SOLUSD",1643710845309,2.14583776,105.01,104.95,14.539]
["bitfinex","SOLUSD",1643710845510,41.38591994,105.0,104.95,0.25]
["bitfinex","SOLUSD",1643710845912,41.38591994,105.0,104.93,14.541]
["bitfinex","SOLUSD",1643710846311,41.38591994,105.0,104.92,4.763]
["bitfinex","SOLUSD",1643710846511,13.71969142,104.99,104.92,4.763]
["bitfinex","SOLUSD",1643710846830,42.04991117,104.98,104.92,4.763]
["bitfinex","SOLUSD",1643710847034,4.764,104.97,104.92,0.0001]
["bitfinex","SOLUSD",1643710847231,24.554,104.97,104.84,13.79]
["bitfinex","SOLUSD",1643710847431,24.554,104.97,104.81,76.721]
["bitfinex","SOLUSD",1643710847432,27.76069142,104.97,104.83,105.3]
["bitfinex","SOLUSD",1643710847637,36.05969142,104.97,104.79,125.04311862]
["bitfinex","SOLUSD",1643710847831,29.1668,104.96,104.79,48.25091862]
["bitfinex","SOLUSD",1643710848031,18.557,104.95,104.79,37.7644]
["bitfinex","SOLUSD",1643710848233,86.48453557,104.94,104.8,34.7928173]
["bitfinex","SOLUSD",1643710848433,36.35016545,104.92,104.8,140.1058173]
["bitfinex","SOLUSD",1643710848634,46.21747708,104.9,104.8,140.1058173]
["bitfinex","SOLUSD",1643710848834,46.46747708,104.9,104.82,1.4888664]
["bitfinex","SOLUSD",1643710849335,46.46747708,104.9,104.82,1.7388664]
["bitfinex","SOLUSD",1643710849532,46.46747708,104.9,104.81,4.768]
["bitfinex","SOLUSD",1643710849733,4.768,104.89,104.8,72.0089]
["bitfinex","SOLUSD",1643710849935,0.25,104.89,104.8,72.0089]
["bitfinex","SOLUSD",1643710850138,0.25,104.89,104.82,14.306]
["bitfinex","SOLUSD",1643710850536,46.21747708,104.9,104.83,27.75907411]
["bitfinex","SOLUSD",1643710850735,46.46747708,104.9,104.81,4.768]
["bitfinex","SOLUSD",1643710851337,46.46747708,104.9,104.81,76.705]
["bitfinex","SOLUSD",1643710851740,46.46747708,104.9,104.81,4.768]
["bitfinex","SOLUSD",1643710851938,46.46747708,104.9,104.78,41.90781375]
["bitfinex","SOLUSD",1643710851939,45.04996943,104.88,104.78,28.11781375]
["bitfinex","SOLUSD",1643710852139,4.769,104.87,104.78,28.11781375]
["bitfinex","SOLUSD",1643710852338,41.8670928,104.86,104.78,28.36781375]
["bitfinex","SOLUSD",1643710852540,41.8670928,104.86,104.78,28.11781375]
["bitfinex","SOLUSD",1643710852741,42.1170928,104.86,104.79,14.311]
["bitfinex","SOLUSD",1643710854040,4.769,104.85,104.79,14.311]
["bitfinex","SOLUSD",1643710854238,44.61373982,104.84,104.78,28.11781375]
["bitfinex","SOLUSD",1643710854539,44.86373982,104.84,104.76,4.769]
["bitfinex","SOLUSD",1643710854739,44.86373982,104.84,104.75,110.107]
["bitfinex","SOLUSD",1643710855342,44.61373982,104.84,104.76,71.944]
["bitfinex","SOLUSD",1643710855540,4.769,104.86,104.76,71.944]
["bitfinex","SOLUSD",1643710855740,0.25,104.86,104.77,4.769]
["bitfinex","SOLUSD",1643710856343,6.25,104.86,104.77,5.019]
["bitfinex","SOLUSD",1643710856541,40.78062535,104.85,104.77,5.019]
["bitfinex","SOLUSD",1643710856741,150.95562535,104.85,104.77,5.019]
["bitfinex","SOLUSD",1643710856944,151.20562535,104.85,104.77,4.769]
["bitfinex","SOLUSD",1643710857144,154.16231677,104.85,104.77,4.769]
["bitfinex","SOLUSD",1643710857543,6.0,104.84,104.77,4.769]
["bitfinex","SOLUSD",1643710857742,41.76754099,104.83,104.77,4.769]
["bitfinex","SOLUSD",1643710857945,56.33454099,104.83,104.75,34.53797479]
["bitfinex","SOLUSD",1643710858142,42.01754099,104.83,104.75,34.53797479]
["bitfinex","SOLUSD",1643710858343,4.769,104.85,104.75,92.16797479]
["bitfinex","SOLUSD",1643710858545,65.44419142,104.87,104.76,68.399]
["bitfinex","SOLUSD",1643710858743,62.4875,104.87,104.76,68.399]
["bitfinex","SOLUSD",1643710858943,13.79,104.87,104.79,14.311]
["bitfinex","SOLUSD",1643710859145,14.04,104.87,104.79,14.311]
["bitfinex","SOLUSD",1643710859343,35.45541006,104.86,104.79,16.30470891]
["bitfinex","SOLUSD",1643710859644,35.45541006,104.86,104.79,14.561]
["bitfinex","SOLUSD",1643710859845,134.52210148,104.86,104.76,4.769]
["bitfinex","SOLUSD",1643710860044,4.769,104.85,104.76,14.314]
["bitfinex","SOLUSD",1643710860246,52.45210148,104.86,104.77,4.769]
["bitfinex","SOLUSD",1643710860447,49.49541006,104.86,104.77,5.019]
["bitfinex","SOLUSD",1643710860646,49.49541006,104.86,104.78,31.6709189]
["bitfinex","SOLUSD",1643710860846,49.49541006,104.86,104.78,31.9209189]
["bitfinex","SOLUSD",1643710861946,49.49541006,104.86,104.78,46.2329189]
["bitfinex","SOLUSD",1643710862345,13.79,104.86,104.78,46.2329189]
["bitfinex","SOLUSD",1643710862545,13.79,104.86,104.78,49.18961032]
["bitfinex","SOLUSD",1643710862950,55.65029142,104.88,104.78,49.18961032]
["bitfinex","SOLUSD",1643710863145,6.0,104.87,104.78,49.18961032]
["bitfinex","SOLUSD",1643710863349,6.0,104.87,104.78,106.81961032]
["bitfinex","SOLUSD",1643710863548,6.0,104.87,104.81,14.307]
["bitfinex","SOLUSD",1643710863746,28.7874,104.9,104.81,14.307]
["bitfinex","SOLUSD",1643710863747,24.0184,104.9,104.81,14.307]
["bitfinex","SOLUSD",1643710864046,24.0184,104.9,104.81,14.557]
["bitfinex","SOLUSD",1643710864446,36.23898676,104.89,104.82,4.6107648]
["bitfinex","SOLUSD",1643710864646,36.23898676,104.89,104.82,18.9177648]
["bitfinex","SOLUSD",1643710864845,36.23898676,104.89,104.82,19.1677648]
["bitfinex","SOLUSD",1643710864846,36.48898676,104.89,104.82,19.1677648]
["bitfinex","SOLUSD",1643710865946,38.3254,104.9,104.82,19.1677648]
["bitfinex","SOLUSD",1643710866149,37.7364,104.91,104.82,22.12445622]
["bitfinex","SOLUSD",1643710866348,37.7364,104.91,104.82,79.75445622]
["bitfinex","SOLUSD",1643710866547,13.79,104.91,104.82,76.7977648]
["bitfinex","SOLUSD",1643710866946,52.23965007,104.91,104.82,76.7977648]
["bitfinex","SOLUSD",1643710867548,13.79,104.91,104.82,76.7977648]
["bitfinex","SOLUSD",1643710867747,13.79,104.91,104.85,14.303]
["bitfinex","SOLUSD",1643710867748,14.04,104.91,104.85,14.303]
["bitfinex","SOLUSD",1643710867952,13.79,104.91,104.85,14.553]
["bitfinex","SOLUSD",1643710868548,13.79,104.91,104.85,41.68409679]
["bitfinex","SOLUSD",1643710868748,44.29083731,104.9,104.85,14.553]
["bitfinex","SOLUSD",1643710869150,44.29083731,104.9,104.85,14.303]
["bitfinex","SOLUSD",1643710869351,13.79,104.92,104.85,14.303]
["bitfinex","SOLUSD",1643710870455,36.11099618,104.91,104.85,14.303]
["bitfinex","SOLUSD",1643710870653,36.11099618,104.91,104.85,14.553]
["bitfinex","SOLUSD",1643710871052,39.0676876,104.91,104.83,14.305]
["bitfinex","SOLUSD",1643710871254,18.557,104.9,104.84,0.25]
["bitfinex","SOLUSD",1643710871755,2.95669142,104.91,104.84,0.25]
["bitfinex","SOLUSD",1643710871962,13.79,104.92,104.84,0.25]
["bitfinex","SOLUSD",1643710872155,13.79,104.92,104.85,14.303]
["bitfinex","SOLUSD",1643710872354,36.71176788,104.91,104.85,14.553]
["bitfinex","SOLUSD",1643710872555,16.74669142,104.92,104.85,14.553]
["bitfinex","SOLUSD",1643710872757,16.99669142,104.92,104.85,14.553]
["bitfinex","SOLUSD",1643710872959,3.20669142,104.92,104.85,14.553]
["bitfinex","SOLUSD",1643710873557,35.38513967,104.91,104.85,14.553]
["bitfinex","SOLUSD",1643710873959,16.99669142,104.92,104.85,14.553]
["bitfinex","SOLUSD",1643710874956,35.6093955,104.91,104.85,14.553]
["bitfinex","SOLUSD",1643710877361,35.8593955,104.91,104.85,14.303]
["bitfinex","SOLUSD",1643710877561,18.557,104.9,104.79,6.08696832]
["bitfinex","SOLUSD",1643710877762,33.03708459,104.9,104.79,4.767]
["bitfinex","SOLUSD",1643710877963,32.73049512,104.89,104.79,4.767]
["bitfinex","SOLUSD",1643710878164,14.31,104.87,104.77,119.316]
["bitfinex","SOLUSD",1643710878362,44.98175696,104.85,104.77,47.3948]
["bitfinex","SOLUSD",1643710878561,44.98175696,104.85,104.76,31.55555385]
["bitfinex","SOLUSD",1643710878562,33.3469757,104.83,104.76,31.55555385]
["bitfinex","SOLUSD",1643710878762,33.3469757,104.83,104.78,14.313]
["bitfinex","SOLUSD",1643710878962,33.5969757,104.83,104.78,14.563]
["bitfinex","SOLUSD",1643710879162,33.5969757,104.83,104.78,14.313]
["bitfinex","SOLUSD",1643710879362,33.3469757,104.83,104.78,14.563]
["bitfinex","SOLUSD",1643710879964,33.5969757,104.83,104.75,4.769]
["bitfinex","SOLUSD",1643710880164,33.5969757,104.83,104.76,0.25]
["bitfinex","SOLUSD",1643710880364,2.95669142,104.82,104.76,0.25]
["bitfinex","SOLUSD",1643710880586,33.3469757,104.83,104.76,0.25]
["bitfinex","SOLUSD",1643710880792,33.3469757,104.83,104.76,5.021]
["bitfinex","SOLUSD",1643710880987,33.3469757,104.83,104.74,23.6593]
["bitfinex","SOLUSD",1643710880988,33.5969757,104.83,104.75,4.771]
["bitfinex","SOLUSD",1643710881187,4.771,104.82,104.75,4.771]
["bitfinex","SOLUSD",1643710881387,5.021,104.82,104.75,4.771]
["bitfinex","SOLUSD",1643710881588,19.338,104.82,104.75,4.771]
["bitfinex","SOLUSD",1643710881989,41.73619601,104.81,104.75,4.771]
["bitfinex","SOLUSD",1643710882187,41.73619601,104.81,104.74,14.317]
["bitfinex","SOLUSD",1643710882388,41.98619601,104.81,104.74,14.317]
["bitfinex","SOLUSD",1643710882988,56.30419601,104.81,104.74,14.567]
["bitfinex","SOLUSD",1643710883988,56.30419601,104.81,104.74,14.317]
["bitfinex","SOLUSD",1643710884589,56.30419601,104.81,104.72,4.771]
["bitfinex","SOLUSD",1643710884590,59.26088743,104.81,104.72,4.771]
["bitfinex","SOLUSD",1643710884891,14.325,104.77,104.69,6.09196832]
["bitfinex","SOLUSD",1643710885090,4.774,104.76,104.68,1.31996832]
["bitfinex","SOLUSD",1643710885290,6.0,104.76,104.66,1.31996832]
["bitfinex","SOLUSD",1643710885491,45.16906502,104.75,104.67,25.55488672]
["bitfinex","SOLUSD",1643710885693,4.775,104.75,104.67,83.18488672]
["bitfinex","SOLUSD",1643710885891,5.025,104.75,104.67,39.88188672]
["bitfinex","SOLUSD",1643710886089,0.25,104.75,104.67,39.88188672]
["bitfinex","SOLUSD",1643710886489,3.20669142,104.75,104.67,39.88188672]
["bitfinex","SOLUSD",1643710886692,45.53981929,104.74,104.67,39.88188672]
["bitfinex","SOLUSD",1643710886891,11.025,104.74,104.67,39.88188672]
["bitfinex","SOLUSD",1643710887190,5.025,104.74,104.67,39.88188672]
["bitfinex","SOLUSD",1643710887390,0.25,104.74,104.67,39.88188672]
["bitfinex","SOLUSD",1643710887991,41.37700917,104.75,104.67,39.88188672]
["bitfinex","SOLUSD",1643710888191,14.328,104.74,104.67,25.55488672]
["bitfinex","SOLUSD",1643710888395,38.6097614,104.73,104.67,25.55488672]
["bitfinex","SOLUSD",1643710888795,38.8597614,104.73,104.67,25.55488672]
["bitfinex","SOLUSD",1643710889292,38.8597614,104.73,104.65,14.329]
["bitfinex","SOLUSD",1643710889693,53.1887614,104.73,104.65,14.329]
["bitfinex","SOLUSD",1643710889894,0.25,104.73,104.65,14.329]
["bitfinex","SOLUSD",1643710890293,4.775,104.74,104.65,72.209]
["bitfinex","SOLUSD",1643710890493,6.0,104.75,104.66,4.775]
["bitfinex","SOLUSD",1643710890697,28.116,104.76,104.68,14.325]
["bitfinex","SOLUSD",1643710890997,45.65548131,104.75,104.69,32.11991437]
["bitfinex","SOLUSD",1643710891395,45.65548131,104.75,104.66,4.775]
["bitfinex","SOLUSD",1643710891594,45.65548131,104.75,104.68,0.25]
["bitfinex","SOLUSD",1643710891794,45.65548131,104.75,104.66,4.775]
["bitfinex","SOLUSD",1643710891994,45.65548131,104.75,104.66,5.025]
["bitfinex","SOLUSD",1643710892395,45.65548131,104.75,104.67,33.05413082]
["bitfinex","SOLUSD",1643710892595,59.98148131,104.75,104.69,3.22755288]
["bitfinex","SOLUSD",1643710892795,45.65548131,104.75,104.69,3.22755288]
["bitfinex","SOLUSD",1643710892996,45.65548131,104.75,104.69,0.25]
["bitfinex","SOLUSD",1643710893396,45.65548131,104.75,104.68,14.326]
["bitfinex","SOLUSD",1643710893598,45.65548131,104.75,104.65,47.75]
["bitfinex","SOLUSD",1643710893599,163.03617273,104.75,104.65,47.75]
["bitfinex","SOLUSD",1643710893795,163.03617273,104.75,104.66,14.327]
["bitfinex","SOLUSD",1643710893796,81.75317273,104.75,104.66,14.327]
["bitfinex","SOLUSD",1643710894398,177.61317273,104.75,104.66,14.327]
["bitfinex","SOLUSD",1643710894599,6.0,104.74,104.65,41.14183768]
["bitfinex","SOLUSD",1643710894798,34.69422358,104.73,104.65,41.14183768]
["bitfinex","SOLUSD",1643710895198,14.331,104.72,104.65,55.47183768]
["bitfinex","SOLUSD",1643710895400,33.49809131,104.71,104.65,55.47183768]
["bitfinex","SOLUSD",1643710895600,14.331,104.72,104.65,20.33]
["bitfinex","SOLUSD",1643710895999,13.79,104.74,104.65,20.33]
["bitfinex","SOLUSD",1643710896202,13.79,104.74,104.65,20.58]
["bitfinex","SOLUSD",1643710896203,4.775,104.73,104.65,20.58]
["bitfinex","SOLUSD",1643710896601,43.08416865,104.73,104.66,28.53217089]
["bitfinex","SOLUSD",1643710897001,57.66316865,104.73,104.65,20.58]
["bitfinex","SOLUSD",1643710897398,57.66316865,104.73,104.65,20.33]
["bitfinex","SOLUSD",1643710897599,156.47986007,104.73,104.65,6.0]
["bitfinex","SOLUSD",1643710897999,14.335,104.69,104.64,6.0]
["bitfinex","SOLUSD",1643710898201,14.335,104.69,104.63,4.775]
["bitfinex","SOLUSD",1643710898202,38.34243883,104.68,104.63,4.775]
["bitfinex","SOLUSD",1643710898399,0.25,104.68,104.64,6.0]
["bitfinex","SOLUSD",1643710898599,4.777,104.7,104.63,0.34494969]
["bitfinex","SOLUSD",1643710898802,0.25,104.69,104.63,14.67794969]
["bitfinex","SOLUSD",1643710899001,6.25,104.69,104.64,6.0]
["bitfinex","SOLUSD",1643710899404,20.585,104.69,104.64,6.0]
["bitfinex","SOLUSD",1643710899602,14.585,104.69,104.64,6.0]
["bitfinex","SOLUSD",1643710899804,14.585,104.69,104.59,10.777]
["bitfinex","SOLUSD",1643710900002,14.585,104.69,104.59,11.027]
["bitfinex","SOLUSD",1643710900202,14.335,104.69,104.59,11.027]
["bitfinex","SOLUSD",1643710900402,41.43969443,104.68,104.6,31.90066548]
["bitfinex","SOLUSD",1643710900602,55.77569443,104.68,104.61,4.777]
["bitfinex","SOLUSD",1643710901102,117.38369142,104.67,104.57,6.09696832]
["bitfinex","SOLUSD",1643710901310,123.38369142,104.67,104.53,1.31996832]
["bitfinex","SOLUSD",1643710901603,282.624,104.64,104.52,0.6065492]
["bitfinex","SOLUSD",1643710901902,18.571,104.63,104.52,0.6065492]
["bitfinex","SOLUSD",1643710902102,42.02392759,104.62,104.53,33.0563947]
["bitfinex","SOLUSD",1643710902302,46.04987325,104.6,104.52,0.6065492]
["bitfinex","SOLUSD",1643710902502,13.79,104.59,104.52,0.6065492]
["bitfinex","SOLUSD",1643710902702,14.349,104.58,104.52,0.6065492]
["bitfinex","SOLUSD",1643710903002,14.599,104.58,104.52,0.6065492]
["bitfinex","SOLUSD",1643710903401,14.599,104.58,104.52,28.71414681]
["bitfinex","SOLUSD",1643710904005,0.25,104.58,104.52,28.71414681]
["bitfinex","SOLUSD",1643710904404,13.79,104.6,104.52,28.71414681]
["bitfinex","SOLUSD",1643710904611,28.9672,104.65,104.53,68.411]
["bitfinex","SOLUSD",1643710904807,13.79,104.64,104.53,68.661]
["bitfinex","SOLUSD",1643710905010,13.79,104.65,104.54,14.343]
["bitfinex","SOLUSD",1643710905205,13.79,104.65,104.55,4.78]
["bitfinex","SOLUSD",1643710905405,13.79,104.65,104.55,58.825]
["bitfinex","SOLUSD",1643710905605,18.57,104.65,104.56,14.17408609]
["bitfinex","SOLUSD",1643710905806,13.79,104.65,104.57,4.779]
["bitfinex","SOLUSD",1643710906107,13.79,104.65,104.58,14.339]
["bitfinex","SOLUSD",1643710906306,13.79,104.65,104.59,4.779]
["bitfinex","SOLUSD",1643710906509,18.819,104.65,104.59,4.779]
["bitfinex","SOLUSD",1643710906708,14.04,104.65,104.6,28.10759761]
["bitfinex","SOLUSD",1643710906909,13.79,104.65,104.6,28.35759761]
["bitfinex","SOLUSD",1643710907308,18.569,104.67,104.6,28.35759761]
["bitfinex","SOLUSD",1643710907510,7.73369142,104.69,104.61,6.0]
["bitfinex","SOLUSD",1643710907708,2.95669142,104.69,104.63,8.17408609]
["bitfinex","SOLUSD",1643710907909,2.95669142,104.69,104.63,8.42408609]
["bitfinex","SOLUSD",1643710908112,7.73369142,104.71,104.63,8.42408609]
["bitfinex","SOLUSD",1643710908309,13.79,104.71,104.63,8.42408609]
["bitfinex","SOLUSD",1643710908509,13.79,104.71,104.64,10.776]
["bitfinex","SOLUSD",1643710908712,4.776,104.73,104.64,11.026]
["bitfinex","SOLUSD",1643710908911,13.79,104.74,104.64,11.026]
["bitfinex","SOLUSD",1643710909116,4.776,104.75,104.64,11.026]
["bitfinex","SOLUSD",1643710909117,28.117,104.75,104.67,14.327]
["bitfinex","SOLUSD",1643710909314,28.117,104.75,104.67,14.577]
["bitfinex","SOLUSD",1643710910114,28.117,104.75,104.68,8.17408609]
["bitfinex","SOLUSD",1643710910412,250.5215536,104.79,104.7,14.323]
["bitfinex","SOLUSD",1643710910413,18.564,104.78,104.7,14.323]
["bitfinex","SOLUSD",1643710910615,13.79,104.78,104.7,14.323]
["bitfinex","SOLUSD",1643710910813,2.95669142,104.77,104.69,4.773]
["bitfinex","SOLUSD",1643710911016,18.564,104.76,104.69,0.25]
["bitfinex","SOLUSD",1643710911416,57.34064647,104.76,104.69,0.25]
["bitfinex","SOLUSD",1643710911619,18.564,104.76,104.69,0.25]
["bitfinex","SOLUSD",1643710911813,13.79,104.76,104.69,0.25]
["bitfinex","SOLUSD",1643710912017,13.79,104.76,104.68,8.42408609]
["bitfinex","SOLUSD",1643710912715,4.774,104.78,104.68,8.42408609]
["bitfinex","SOLUSD",1643710912716,46.55834172,104.77,104.68,8.42408609]
["bitfinex","SOLUSD",1643710912914,14.323,104.78,104.69,14.324]
["bitfinex","SOLUSD",1643710913116,14.323,104.78,104.69,77.954]
["bitfinex","SOLUSD",1643710913316,16.244,104.79,104.69,78.204]
["bitfinex","SOLUSD",1643710913515,4.773,104.8,104.7,4.773]
["bitfinex","SOLUSD",1643710913716,4.773,104.82,104.7,4.773]
["bitfinex","SOLUSD",1643710913915,38.54655734,104.83,104.71,187.59759761]
["bitfinex","SOLUSD",1643710914117,6.0,104.82,104.73,8.17408609]
["bitfinex","SOLUSD",1643710914343,38.54655734,104.83,104.75,26.67357912]
["bitfinex","SOLUSD",1643710914615,52.86155734,104.83,104.76,14.315]
["bitfinex","SOLUSD",1643710914815,4.771,104.82,104.76,14.565]
["bitfinex","SOLUSD",1643710915015,43.56755734,104.83,104.76,14.565]
["bitfinex","SOLUSD",1643710915215,0.25,104.82,104.77,9.60810458]
["bitfinex","SOLUSD",1643710915414,43.56755734,104.83,104.77,0.25]
["bitfinex","SOLUSD",1643710916116,14.316,104.82,104.77,0.25]
["bitfinex","SOLUSD",1643710916315,38.58103881,104.81,104.77,0.25]
["bitfinex","SOLUSD",1643710916515,14.566,104.82,104.76,14.565]
["bitfinex","SOLUSD",1643710916718,0.25,104.81,104.76,14.565]
["bitfinex","SOLUSD",1643710916916,0.25,104.82,104.76,14.565]
["bitfinex","SOLUSD",1643710917318,4.771,104.83,104.76,14.565]
["bitfinex","SOLUSD",1643710917518,14.42669142,104.85,104.77,10.37092035]
["bitfinex","SOLUSD",1643710917719,14.315,104.83,104.77,10.37092035]
["bitfinex","SOLUSD",1643710917919,14.315,104.83,104.77,10.62092035]
["bitfinex","SOLUSD",1643710918119,14.315,104.83,104.77,0.25]
["bitfinex","SOLUSD",1643710918922,14.315,104.83,104.74,6.25]
["bitfinex","SOLUSD",1643710919120,36.17093667,104.82,104.75,31.82533227]
["bitfinex","SOLUSD",1643710919323,14.565,104.83,104.75,32.07533227]
["bitfinex","SOLUSD",1643710919521,4.769,104.84,104.76,14.315]
["bitfinex","SOLUSD",1643710919724,0.25,104.83,104.75,31.82533227]
["bitfinex","SOLUSD",1643710919921,2.95669142,104.82,104.75,31.82533227]
["bitfinex","SOLUSD",1643710920119,4.771,104.81,104.75,31.82533227]
["bitfinex","SOLUSD",1643710920320,0.25,104.83,104.74,4.771]
["bitfinex","SOLUSD",1643710920519,0.25,104.83,104.73,4.771]
["bitfinex","SOLUSD",1643710920921,13.72769142,104.84,104.74,14.317]
["bitfinex","SOLUSD",1643710920922,14.318,104.82,104.74,14.317]
["bitfinex","SOLUSD",1643710921122,14.318,104.82,104.72,4.771]
["bitfinex","SOLUSD",1643710921321,41.17434159,104.81,104.73,27.20101766]
["bitfinex","SOLUSD",1643710921521,4.772,104.81,104.73,27.20101766]
["bitfinex","SOLUSD",1643710921929,16.242,104.84,104.73,27.20101766]
["bitfinex","SOLUSD",1643710922226,30.807,104.84,104.75,14.315]
["bitfinex","SOLUSD",1643710922426,30.557,104.84,104.75,14.315]
["bitfinex","SOLUSD",1643710922627,16.242,104.84,104.76,9.08066604]
["bitfinex","SOLUSD",1643710922829,11.47,104.84,104.76,20.10166604]
["bitfinex","SOLUSD",1643710923228,11.47,104.86,104.76,20.10166604]
["bitfinex","SOLUSD",1643710923628,35.68526596,104.85,104.78,27.20101766]
["bitfinex","SOLUSD",1643710923829,40.45426596,104.85,104.78,27.45101766]
["bitfinex","SOLUSD",1643710924235,40.70426596,104.85,104.78,27.45101766]
["bitfinex","SOLUSD",1643710924629,40.45426596,104.85,104.78,27.45101766]
["bitfinex","SOLUSD",1643710924830,40.70426596,104.85,104.78,27.45101766]
["bitfinex","SOLUSD",1643710925031,14.314,104.84,104.78,27.45101766]
["bitfinex","SOLUSD",1643710925732,16.239,104.87,104.78,27.45101766]
["bitfinex","SOLUSD",1643710926031,6.0,104.86,104.79,4.769]
["bitfinex","SOLUSD",1643710926230,10.769,104.86,104.78,27.45101766]
["bitfinex","SOLUSD",1643710926430,6.0,104.86,104.78,27.45101766]
["bitfinex","SOLUSD",1643710926634,38.09292711,104.85,104.78,27.45101766]
["bitfinex","SOLUSD",1643710926831,38.34292711,104.85,104.78,27.20101766]
["bitfinex","SOLUSD",1643710927035,20.312,104.86,104.79,14.311]
["bitfinex","SOLUSD",1643710927432,4.769,104.87,104.79,14.311]
["bitfinex","SOLUSD",1643710927635,2.95669142,104.89,104.79,14.311]
["bitfinex","SOLUSD",1643710928037,17.26369142,104.89,104.81,14.307]
["bitfinex","SOLUSD",1643710928234,17.26369142,104.89,104.82,25.78827937]
["bitfinex","SOLUSD",1643710928435,37.87197832,104.88,104.82,26.03827937]
["bitfinex","SOLUSD",1643710928638,37.87197832,104.88,104.82,0.25]
["bitfinex","SOLUSD",1643710928937,38.12197832,104.88,104.82,0.25]
["bitfinex","SOLUSD",1643710929551,37.87197832,104.88,104.81,14.557]
["bitfinex","SOLUSD",1643710929949,52.18097832,104.88,104.81,0.25]
["bitfinex","SOLUSD",1643710930350,52.18097832,104.88,104.79,11.018]
["bitfinex","SOLUSD",1643710930754,37.87197832,104.88,104.8,32.02410185]
["bitfinex","SOLUSD",1643710930954,37.87197832,104.88,104.81,14.308]
["bitfinex","SOLUSD",1643710931153,42.88997832,104.88,104.81,14.308]
["bitfinex","SOLUSD",1643710931352,37.87197832,104.88,104.81,14.558]
["bitfinex","SOLUSD",1643710932055,37.87197832,104.88,104.76,2.95669142]
["bitfinex","SOLUSD",1643710932056,4.768,104.87,104.76,2.95669142]
["bitfinex","SOLUSD",1643710932254,10.768,104.87,104.74,35.7799]
["bitfinex","SOLUSD",1643710932452,10.768,104.87,104.74,24.3099]
["bitfinex","SOLUSD",1643710932453,2.95669142,104.86,104.74,24.3099]
["bitfinex","SOLUSD",1643710932651,22.239,104.85,104.74,24.3099]
["bitfinex","SOLUSD",1643710932853,22.489,104.85,104.74,24.3099]
["bitfinex","SOLUSD",1643710933054,40.08401552,104.84,104.74,24.3099]
["bitfinex","SOLUSD",1643710933352,33.66397825,104.82,104.74,24.3099]
["bitfinex","SOLUSD",1643710933552,4.771,104.81,104.74,0.25]
["bitfinex","SOLUSD",1643710933753,4.771,104.81,104.72,24.0641]
["bitfinex","SOLUSD",1643710933953,6.0,104.8,104.72,24.0641]
["bitfinex","SOLUSD",1643710934154,6.0,104.8,104.69,80.8998]
["bitfinex","SOLUSD",1643710934353,6.25,104.8,104.69,80.8998]
["bitfinex","SOLUSD",1643710934556,35.64938593,104.79,104.7,27.26482844]
["bitfinex","SOLUSD",1643710934753,35.64938593,104.79,104.7,32.03782844]
["bitfinex","SOLUSD",1643710934953,35.89938593,104.79,104.7,32.28782844]
["bitfinex","SOLUSD",1643710935154,50.22038593,104.79,104.72,9.01685526]
["bitfinex","SOLUSD",1643710935453,50.22038593,104.79,104.72,9.26685526]
["bitfinex","SOLUSD",1643710936053,14.571,104.79,104.72,9.01685526]
["bitfinex","SOLUSD",1643710936453,0.25,104.79,104.72,9.01685526]
["bitfinex","SOLUSD",1643710936653,0.25,104.79,104.72,23.33785526]
["bitfinex","SOLUSD",1643710936853,30.81,104.81,104.72,23.33785526]
["bitfinex","SOLUSD",1643710937257,39.66271294,104.8,104.72,23.33785526]
["bitfinex","SOLUSD",1643710937453,39.91271294,104.8,104.72,23.58785526]
["bitfinex","SOLUSD",1643710938257,39.91271294,104.8,104.72,81.21785526]
["bitfinex","SOLUSD",1643710938455,0.25,104.8,104.72,81.21785526]
["bitfinex","SOLUSD",1643710938654,0.25,104.8,104.72,23.58785526]
["bitfinex","SOLUSD",1643710938855,19.09,104.81,104.72,23.58785526]
["bitfinex","SOLUSD",1643710939055,19.09,104.81,104.72,28.35985526]
["bitfinex","SOLUSD",1643710939256,30.56,104.81,104.72,23.58785526]
["bitfinex","SOLUSD",1643710939456,33.11566106,104.8,104.72,23.58785526]
["bitfinex","SOLUSD",1643710939859,30.56,104.81,104.72,23.58785526]
["bitfinex","SOLUSD",1643710940257,30.81,104.81,104.72,23.58785526]
["bitfinex","SOLUSD",1643710941358,30.81,104.81,104.72,81.21785526]
["bitfinex","SOLUSD",1643710941558,30.56,104.81,104.72,81.21785526]
["bitfinex","SOLUSD",1643710941760,4.771,104.81,104.72,81.21785526]
["bitfinex","SOLUSD",1643710941961,14.317,104.83,104.74,57.63]
["bitfinex","SOLUSD",1643710942158,14.317,104.83,104.75,14.316]
["bitfinex","SOLUSD",1643710942361,14.317,104.83,104.75,14.566]
["bitfinex","SOLUSD",1643710942758,58.52498308,104.83,104.76,27.26482844]
["bitfinex","SOLUSD",1643710942958,58.52498308,104.83,104.76,27.51482844]
["bitfinex","SOLUSD",1643710943760,20.39693291,104.85,104.76,99.45982844]
["bitfinex","SOLUSD",1643710943962,4.772,104.85,104.76,99.45982844]
["bitfinex","SOLUSD",1643710944162,19.07293291,104.86,104.76,99.45982844]
["bitfinex","SOLUSD",1643710944363,19.07293291,104.86,104.76,104.22882844]
["bitfinex","SOLUSD",1643710944564,17.762,104.86,104.76,200.08882844]
["bitfinex","SOLUSD",1643710944762,12.993,104.86,104.76,200.08882844]
["bitfinex","SOLUSD",1643710944966,4.769,104.86,104.76,200.08882844]
["bitfinex","SOLUSD",1643710945163,6.07993291,104.87,104.76,200.08882844]
["bitfinex","SOLUSD",1643710945364,6.07993291,104.87,104.78,153.49]
["bitfinex","SOLUSD",1643710945365,1.31093291,104.87,104.78,153.49]
["bitfinex","SOLUSD",1643710945565,1.31093291,104.9,104.8,71.936]
["bitfinex","SOLUSD",1643710945765,1.31093291,104.9,104.81,4.768]
["bitfinex","SOLUSD",1643710945969,1.31093291,104.91,104.81,116.079]
["bitfinex","SOLUSD",1643710946167,20.38493291,104.92,104.82,104.87685526]
["bitfinex","SOLUSD",1643710946372,20.38493291,104.92,104.84,26.30603117]
["bitfinex","SOLUSD",1643710946568,38.45439077,104.91,104.84,26.30603117]
["bitfinex","SOLUSD",1643710946770,20.38493291,104.92,104.85,14.302]
["bitfinex","SOLUSD",1643710947169,20.38493291,104.92,104.85,14.552]
["bitfinex","SOLUSD",1643710947769,20.38493291,104.92,104.86,9.97565253]
["bitfinex","SOLUSD",1643710947969,19.074,104.92,104.86,10.22565253]
["bitfinex","SOLUSD",1643710948170,4.769,104.92,104.86,10.22565253]
["bitfinex","SOLUSD",1643710948969,5.019,104.92,104.86,10.22565253]
["bitfinex","SOLUSD",1643710949971,5.019,104.92,104.86,9.97565253]
["bitfinex","SOLUSD",1643710951373,5.019,104.92,104.86,24.52665253]
["bitfinex","SOLUSD",1643710952473,0.25,104.92,104.86,24.27665253]
["bitfinex","SOLUSD",1643710952874,5.016,104.93,104.86,24.27665253]
["bitfinex","SOLUSD",1643710953474,49.08971886,104.93,104.86,24.27665253]
["bitfinex","SOLUSD",1643710954075,49.08971886,104.93,104.86,24.52665253]
["bitfinex","SOLUSD",1643710954274,49.08971886,104.93,104.86,14.301]
["bitfinex","SOLUSD",1643710954475,49.08971886,104.93,104.83,105.3]
["bitfinex","SOLUSD",1643710954476,60.55971886,104.93,104.84,14.303]
["bitfinex","SOLUSD",1643710954674,63.51641028,104.93,104.84,20.303]
["bitfinex","SOLUSD",1643710954875,60.55971886,104.93,104.84,20.303]
["bitfinex","SOLUSD",1643710955074,60.55971886,104.93,104.84,71.933]
["bitfinex","SOLUSD",1643710955277,60.55971886,104.93,104.85,34.78147864]
["bitfinex","SOLUSD",1643710955475,70.09571886,104.93,104.85,49.08347864]
["bitfinex","SOLUSD",1643710955682,55.79371886,104.93,104.85,49.33347864]
["bitfinex","SOLUSD",1643710955878,55.54371886,104.93,104.85,49.33347864]
["bitfinex","SOLUSD",1643710957080,55.54371886,104.93,104.85,49.08347864]
["bitfinex","SOLUSD",1643710957479,55.79371886,104.93,104.85,49.08347864]
["bitfinex","SOLUSD",1643710957678,55.54371886,104.93,104.85,49.08347864]
["bitfinex","SOLUSD",1643710958479,69.84571886,104.93,104.85,0.25]
["bitfinex","SOLUSD",1643710958880,69.84571886,104.93,104.84,5.016]
["bitfinex","SOLUSD",1643710959481,70.09571886,104.93,104.84,39.46714851]
["bitfinex","SOLUSD",1643710960080,70.09571886,104.93,104.84,53.77114851]
["bitfinex","SOLUSD",1643710960680,70.09571886,104.93,104.84,49.00514851]
["bitfinex","SOLUSD",1643710961585,70.09571886,104.93,104.84,14.554]
["bitfinex","SOLUSD",1643710962486,69.84571886,104.93,104.84,40.30113976]
["bitfinex","SOLUSD",1643710962889,58.37571886,104.93,104.84,40.30113976]
["bitfinex","SOLUSD",1643710963511,58.37571886,104.93,104.84,14.554]
["bitfinex","SOLUSD",1643710964112,58.37571886,104.93,104.84,14.304]
["bitfinex","SOLUSD",1643710964308,58.62571886,104.93,104.84,14.304]
["bitfinex","SOLUSD",1643710964509,63.39271886,104.93,104.84,14.304]
["bitfinex","SOLUSD",1643710965110,63.39271886,104.93,104.85,20.01524865]
["bitfinex","SOLUSD",1643710965310,44.32371886,104.93,104.85,20.01524865]
["bitfinex","SOLUSD",1643710965911,0.25,104.93,104.85,20.01524865]
["bitfinex","SOLUSD",1643710966112,6.25,104.93,104.85,20.26524865]
["bitfinex","SOLUSD",1643710966314,0.25,104.93,104.85,20.26524865]
["bitfinex","SOLUSD",1643710966712,10.766,104.94,104.85,20.26524865]
["bitfinex","SOLUSD",1643710966915,53.05945743,104.94,104.86,4.766]
["bitfinex","SOLUSD",1643710967113,53.05945743,104.94,104.86,19.067]
["bitfinex","SOLUSD",1643710967313,53.05945743,104.94,104.86,19.317]
["bitfinex","SOLUSD",1643710967514,36.49357773,104.92,104.86,19.317]
["bitfinex","SOLUSD",1643710968015,6.0,104.91,104.86,19.317]
["bitfinex","SOLUSD",1643710968316,6.0,104.91,104.86,14.551]
["bitfinex","SOLUSD",1643710968714,45.75039388,104.9,104.86,14.551]
["bitfinex","SOLUSD",1643710968914,6.0,104.91,104.86,14.551]
["bitfinex","SOLUSD",1643710969115,20.304,104.92,104.86,0.25]
["bitfinex","SOLUSD",1643710969314,20.304,104.92,104.84,14.553]
["bitfinex","SOLUSD",1643710970115,39.59676778,104.91,104.84,14.553]
["bitfinex","SOLUSD",1643710970515,39.84676778,104.91,104.84,14.553]
["bitfinex","SOLUSD",1643710970715,39.84676778,104.91,104.84,14.303]
["bitfinex","SOLUSD",1643710971316,44.61376778,104.91,104.82,19.073]
["bitfinex","SOLUSD",1643710971515,6.0,104.9,104.83,0.25]
["bitfinex","SOLUSD",1643710971717,34.70569874,104.89,104.83,0.25]
["bitfinex","SOLUSD",1643710971920,34.95569874,104.89,104.82,14.306]
["bitfinex","SOLUSD",1643710973320,46.42569874,104.89,104.81,4.767]
["bitfinex","SOLUSD",1643710973522,4.768,104.88,104.81,4.767]
["bitfinex","SOLUSD",1643710973720,16.238,104.88,104.81,4.767]
["bitfinex","SOLUSD",1643710973920,16.488,104.88,104.81,4.767]
["bitfinex","SOLUSD",1643710974123,33.88143526,104.87,104.81,4.767]
["bitfinex","SOLUSD",1643710974318,4.769,104.86,104.77,6.08896832]
["bitfinex","SOLUSD",1643710974722,5.019,104.86,104.77,5.019]
["bitfinex","SOLUSD",1643710974919,5.019,104.86,104.78,77.941]
["bitfinex","SOLUSD",1643710975119,0.25,104.86,104.78,20.311]
["bitfinex","SOLUSD",1643710975320,0.25,104.86,104.79,29.57492121]
["bitfinex","SOLUSD",1643710975720,0.25,104.86,104.79,29.82492121]
["bitfinex","SOLUSD",1643710975919,53.21143526,104.87,104.79,29.82492121]
["bitfinex","SOLUSD",1643710976125,19.33,104.87,104.79,29.82492121]
["bitfinex","SOLUSD",1643710977020,0.25,104.87,104.79,43.88592121]
["bitfinex","SOLUSD",1643710977421,32.10893291,104.88,104.79,43.88592121]
["bitfinex","SOLUSD",1643710977722,15.61993291,104.88,104.79,43.88592121]
["bitfinex","SOLUSD",1643710977920,14.309,104.88,104.79,43.88592121]
["bitfinex","SOLUSD",1643710978323,13.75,104.87,104.79,44.13592121]
["bitfinex","SOLUSD",1643710978520,49.90123404,104.87,104.79,48.90492121]
["bitfinex","SOLUSD",1643710979223,64.46123404,104.87,104.79,48.90492121]
["bitfinex","SOLUSD",1643710979423,4.769,104.86,104.78,14.313]
["bitfinex","SOLUSD",1643710979623,4.769,104.86,104.76,47.3685]
["bitfinex","SOLUSD",1643710979823,28.519,104.86,104.76,47.3685]
["bitfinex","SOLUSD",1643710980525,28.519,104.86,104.75,14.316]
["bitfinex","SOLUSD",1643710980526,53.84581972,104.85,104.75,14.316]
["bitfinex","SOLUSD",1643710980727,18.519,104.84,104.73,1.31996832]
["bitfinex","SOLUSD",1643710980926,24.769,104.84,104.75,6.0]
["bitfinex","SOLUSD",1643710981124,29.03662433,104.84,104.74,6.0]
["bitfinex","SOLUSD",1643710981528,14.317,104.83,104.75,35.96050901]
["bitfinex","SOLUSD",1643710981725,13.75,104.82,104.76,4.771]
["bitfinex","SOLUSD",1643710981925,13.75,104.83,104.75,40.73150901]
["bitfinex","SOLUSD",1643710982326,13.75,104.83,104.75,98.36150901]
["bitfinex","SOLUSD",1643710982525,13.75,104.83,104.76,20.315]
["bitfinex","SOLUSD",1643710982725,13.75,104.83,104.76,14.315]
["bitfinex","SOLUSD",1643710982925,14.0,104.83,104.76,14.565]
["bitfinex","SOLUSD",1643710985329,0.25,104.83,104.76,110.425]
["bitfinex","SOLUSD",1643710985833,61.5351,104.85,104.76,110.425]
["bitfinex","SOLUSD",1643710986032,61.2851,104.85,104.77,4.769]
["bitfinex","SOLUSD",1643710986231,61.2851,104.85,104.78,14.312]
["bitfinex","SOLUSD",1643710986434,61.2851,104.85,104.78,14.562]
["bitfinex","SOLUSD",1643710987331,61.5351,104.85,104.78,14.562]
["bitfinex","SOLUSD",1643710989039,0.25,104.85,104.79,6.0]
["bitfinex","SOLUSD",1643710989442,0.25,104.86,104.79,20.561]
["bitfinex","SOLUSD",1643710989836,49.03443377,104.87,104.79,20.561]
["bitfinex","SOLUSD",1643710990437,49.03443377,104.87,104.79,116.421]
["bitfinex","SOLUSD",1643710990637,4.769,104.87,104.79,20.561]
["bitfinex","SOLUSD",1643710991239,4.769,104.87,104.79,20.311]
["bitfinex","SOLUSD",1643710991642,4.769,104.87,104.79,77.941]
["bitfinex","SOLUSD",1643710992040,46.7807,104.88,104.8,4.769]
["bitfinex","SOLUSD",1643710992238,4.769,104.9,104.82,14.306]
["bitfinex","SOLUSD",1643710992438,4.769,104.9,104.82,0.25]
["bitfinex","SOLUSD",1643710992639,48.92805567,104.9,104.82,6.25]
["bitfinex","SOLUSD",1643710992938,63.23505567,104.9,104.82,6.25]
["bitfinex","SOLUSD",1643710993338,63.23505567,104.9,104.82,20.557]
["bitfinex","SOLUSD",1643710993539,44.15905567,104.9,104.82,25.325]
["bitfinex","SOLUSD",1643710993839,13.75,104.91,104.82,25.325]
["bitfinex","SOLUSD",1643710994038,13.75,104.91,104.82,82.955]
["bitfinex","SOLUSD",1643710994241,14.0,104.91,104.82,82.955]
["bitfinex","SOLUSD",1643710994439,14.0,104.91,104.82,178.815]
["bitfinex","SOLUSD",1643710994641,13.75,104.91,104.82,178.815]
["bitfinex","SOLUSD",1643710995040,1.31093291,104.92,104.82,178.815]
["bitfinex","SOLUSD",1643710995238,10.35156049,104.95,104.82,178.815]
["bitfinex","SOLUSD",1643710995239,1.31093291,104.93,104.82,203.135]
["bitfinex","SOLUSD",1643710995441,15.06093291,104.94,104.82,203.135]
["bitfinex","SOLUSD",1643710995839,15.31093291,104.94,104.82,203.135]
["bitfinex","SOLUSD",1643710996240,29.36193291,104.94,104.82,203.135]
["bitfinex","SOLUSD",1643710997262,29.36193291,104.94,104.82,202.885]
["bitfinex","SOLUSD",1643710997762,32.31862433,104.94,104.82,107.025]
["bitfinex","SOLUSD",1643710997962,14.306,104.91,104.82,44.627]
["bitfinex","SOLUSD",1643710998162,4.768,104.9,104.82,20.307]
["bitfinex","SOLUSD",1643710998362,5.018,104.9,104.82,20.307]
["bitfinex","SOLUSD",1643710998862,5.018,104.9,104.82,14.557]
["bitfinex","SOLUSD",1643710999067,7.97469142,104.9,104.82,14.307]
["bitfinex","SOLUSD",1643710999467,7.72469142,104.9,104.83,77.935]
["bitfinex","SOLUSD",1643710999666,1.31093291,104.91,104.83,71.935]
["bitfinex","SOLUSD",1643710999867,6.07893291,104.93,104.84,6.0]
["bitfinex","SOLUSD",1643711000066,1.31093291,104.93,104.84,6.0]
["bitfinex","SOLUSD",1643711000266,13.75,104.93,104.83,27.9013]
["bitfinex","SOLUSD",1643711000466,48.07492033,104.93,104.83,23.3843]
["bitfinex","SOLUSD",1643711000766,19.073,104.92,104.83,37.6903]
["bitfinex","SOLUSD",1643711001065,13.75,104.91,104.83,37.4403]
["bitfinex","SOLUSD",1643711001265,45.84253976,104.89,104.83,37.4403]
["bitfinex","SOLUSD",1643711001466,46.09253976,104.89,104.83,14.306]
["bitfinex","SOLUSD",1643711002565,46.09253976,104.89,104.83,14.556]
["bitfinex","SOLUSD",1643711003364,45.84253976,104.89,104.83,14.556]
["bitfinex","SOLUSD",1643711004969,46.09253976,104.89,104.83,14.556]
["bitfinex","SOLUSD",1643711005168,0.25,104.89,104.83,14.556]
["bitfinex","SOLUSD",1643711005569,4.768,104.88,104.78,1.31996832]
["bitfinex","SOLUSD",1643711005769,4.768,104.88,104.76,26.17356832]
["bitfinex","SOLUSD",1643711005770,13.75,104.87,104.76,26.17356832]
["bitfinex","SOLUSD",1643711005969,4.769,104.86,104.76,24.8536]
["bitfinex","SOLUSD",1643711006172,18.519,104.86,104.76,24.8536]
["bitfinex","SOLUSD",1643711006370,18.769,104.86,104.76,24.8536]
["bitfinex","SOLUSD",1643711006570,18.769,104.86,104.76,178.3436]
["bitfinex","SOLUSD",1643711006771,18.769,104.86,104.78,71.943]
["bitfinex","SOLUSD",1643711007772,14.0,104.86,104.78,71.943]
["bitfinex","SOLUSD",1643711008273,13.75,104.86,104.78,72.193]
["bitfinex","SOLUSD",1643711008474,4.769,104.87,104.78,72.193]
["bitfinex","SOLUSD",1643711008679,23.97893291,104.9,104.79,4.769]
["bitfinex","SOLUSD",1643711008680,4.769,104.89,104.79,4.769]
["bitfinex","SOLUSD",1643711008976,18.519,104.9,104.82,14.306]
["bitfinex","SOLUSD",1643711009175,13.75,104.9,104.82,14.306]
["bitfinex","SOLUSD",1643711009374,13.75,104.9,104.82,14.556]
["bitfinex","SOLUSD",1643711009975,28.306,104.9,104.82,14.556]
["bitfinex","SOLUSD",1643711010175,13.75,104.9,104.83,95.86]
["bitfinex","SOLUSD",1643711010375,47.95250951,104.92,104.85,14.302]
["bitfinex","SOLUSD",1643711010577,34.20250951,104.92,104.85,14.302]
["bitfinex","SOLUSD",1643711010777,34.20250951,104.92,104.85,14.552]
["bitfinex","SOLUSD",1643711010977,32.8915766,104.92,104.85,14.552]
["bitfinex","SOLUSD",1643711011979,62.6001,104.93,104.85,14.552]
["bitfinex","SOLUSD",1643711012181,48.2971,104.93,104.85,14.552]
["bitfinex","SOLUSD",1643711012480,48.2971,104.93,104.85,110.412]
["bitfinex","SOLUSD",1643711013078,13.75,104.94,104.85,110.412]
["bitfinex","SOLUSD",1643711013079,53.53023319,104.94,104.85,110.412]
["bitfinex","SOLUSD",1643711013378,53.78023319,104.94,104.85,110.412]
["bitfinex","SOLUSD",1643711013677,53.53023319,104.94,104.85,110.412]
["bitfinex","SOLUSD",1643711013880,53.53023319,104.94,104.86,6.0]
["bitfinex","SOLUSD",1643711014079,53.53023319,104.94,104.87,14.299]
["bitfinex","SOLUSD",1643711014281,58.29623319,104.94,104.87,14.299]
["bitfinex","SOLUSD",1643711015479,72.59723319,104.94,104.86,14.302]
["bitfinex","SOLUSD",1643711015981,72.59723319,104.94,104.86,14.552]
["bitfinex","SOLUSD",1643711016180,72.84723319,104.94,104.86,14.552]
["bitfinex","SOLUSD",1643711017282,77.11485752,104.94,104.86,14.552]
["bitfinex","SOLUSD",1643711017483,69.3921661,104.94,104.86,14.552]
["bitfinex","SOLUSD",1643711017685,68.08123319,104.94,104.86,14.552]
["bitfinex","SOLUSD",1643711017883,67.83123319,104.94,104.86,14.552]
["bitfinex","SOLUSD",1643711018984,67.83123319,104.94,104.86,14.302]
["bitfinex","SOLUSD",1643711019484,72.09885752,104.94,104.86,14.302]
["bitfinex","SOLUSD",1643711019684,69.1421661,104.94,104.86,14.302]
["bitfinex","SOLUSD",1643711020088,67.83123319,104.94,104.86,14.302]
["bitfinex","SOLUSD",1643711020290,67.83123319,104.94,104.86,14.552]
["bitfinex","SOLUSD",1643711020291,68.08123319,104.94,104.86,14.552]
["bitfinex","SOLUSD",1643711020684,69.3921661,104.94,104.86,14.552]
["bitfinex","SOLUSD",1643711021684,69.1421661,104.94,104.86,14.552]
["bitfinex","SOLUSD",1643711022787,14.302,104.93,104.86,14.552]
["bitfinex","SOLUSD",1643711022988,14.302,104.93,104.85,37.4835]
["bitfinex","SOLUSD",1643711022989,18.516,104.92,104.85,37.4835]
["bitfinex","SOLUSD",1643711023184,18.516,104.92,104.85,23.4305]
["bitfinex","SOLUSD",1643711023383,18.766,104.92,104.85,23.4305]
["bitfinex","SOLUSD",1643711023984,18.516,104.92,104.85,37.7345]
["bitfinex","SOLUSD",1643711024188,13.75,104.92,104.85,37.7345]
["bitfinex","SOLUSD",1643711025084,28.053,104.92,104.85,37.7345]
["bitfinex","SOLUSD",1643711025286,13.75,104.92,104.85,37.7345]
["bitfinex","SOLUSD",1643711025484,14.0,104.92,104.85,72.184]
["bitfinex","SOLUSD",1643711025687,6.07793291,104.93,104.85,72.184]
["bitfinex","SOLUSD",1643711025884,78.8996661,104.94,104.86,4.766]
["bitfinex","SOLUSD",1643711026085,6.0,104.93,104.88,14.299]
["bitfinex","SOLUSD",1643711026285,54.8411661,104.94,104.88,14.299]
["bitfinex","SOLUSD",1643711026785,15.06093291,104.94,104.88,14.549]
["bitfinex","SOLUSD",1643711026991,20.37493291,104.95,104.88,14.549]
["bitfinex","SOLUSD",1643711027185,15.85993291,104.95,104.88,14.549]
["bitfinex","SOLUSD",1643711027385,6.0,104.94,104.88,14.549]
["bitfinex","SOLUSD",1643711028292,6.0,104.94,104.88,14.299]
["bitfinex","SOLUSD",1643711028487,7.31093291,104.94,104.88,14.299]
["bitfinex","SOLUSD",1643711029089,8.95669142,104.94,104.88,14.299]
["bitfinex","SOLUSD",1643711029687,10.51762433,104.94,104.88,14.299]
["bitfinex","SOLUSD",1643711029888,10.51762433,104.94,104.88,14.549]
["bitfinex","SOLUSD",1643711031095,10.26762433,104.94,104.88,14.549]
["bitfinex","SOLUSD",1643711031294,10.51762433,104.94,104.88,14.549]
["bitfinex","SOLUSD",1643711031492,10.26762433,104.94,104.88,14.549]
["bitfinex","SOLUSD",1643711031693,10.51762433,104.94,104.88,14.299]
["bitfinex","SOLUSD",1643711032291,4.26762433,104.94,104.88,14.299]
["bitfinex","SOLUSD",1643711032493,1.31093291,104.95,104.88,71.929]
["bitfinex","SOLUSD",1643711032990,27.9315,104.97,104.9,153.49]
["bitfinex","SOLUSD",1643711032991,6.07593291,104.97,104.9,153.49]
["bitfinex","SOLUSD",1643711033194,1.31093291,104.98,104.92,14.292]
["bitfinex","SOLUSD",1643711033393,1.31093291,104.99,104.92,110.402]
["bitfinex","SOLUSD",1643711034591,46.15755855,105.0,104.92,110.402]
["bitfinex","SOLUSD",1643711034797,49.60962564,105.0,104.92,110.402]
["bitfinex","SOLUSD",1643711035294,4.763,105.0,104.92,110.402]
["bitfinex","SOLUSD",1643711035493,4.763,105.0,104.92,168.032]
["bitfinex","SOLUSD",1643711035695,3.45677067,105.01,104.93,4.763]
["bitfinex","SOLUSD",1643711035896,2.14583776,105.01,104.96,14.286]
["bitfinex","SOLUSD",1643711036100,2.14583776,105.01,104.97,4.761]
["bitfinex","SOLUSD",1643711036296,2.14583776,105.01,104.97,159.74]
["bitfinex","SOLUSD",1643711036695,2.14583776,105.01,104.98,4.761]
["bitfinex","SOLUSD",1643711036897,2.14583776,105.01,104.98,5.011]
["bitfinex","SOLUSD",1643711037094,2.11708238,105.01,104.99,6.0]
["bitfinex","SOLUSD",1643711037294,1.29118977,105.01,105.0,14.283]
["bitfinex","SOLUSD",1643711037494,0.9309489,105.04,105.0,71.913]
["bitfinex","SOLUSD",1643711037695,0.9309489,105.04,105.0,78.163]
["bitfinex","SOLUSD",1643711037896,2.19517456,105.05,105.02,57.63]
["bitfinex","SOLUSD",1643711038119,1.8618978,105.05,105.03,6.0]
["bitfinex","SOLUSD",1643711038294,1.8031998,105.05,105.04,25.43311128]
["bitfinex","SOLUSD",1643711038494,1.8031998,105.05,105.04,39.70911128]
["bitfinex","SOLUSD",1643711038697,1.8031998,105.05,105.04,39.95911128]
["bitfinex","SOLUSD",1643711039397,1.8031998,105.05,105.04,14.276]
["bitfinex","SOLUSD",1643711039594,0.38509596,105.06,105.04,71.906]
["bitfinex","SOLUSD",1643711039795,0.38509596,105.06,105.04,14.526]
["bitfinex","SOLUSD",1643711039996,0.77019192,105.06,105.04,14.526]
["bitfinex","SOLUSD",1643711040197,0.77019192,105.06,105.04,110.386]
["bitfinex","SOLUSD",1643711040397,1.54038384,105.06,105.04,72.156]
["bitfinex","SOLUSD",1643711040595,1.54038384,105.06,105.05,25.40989419]
["bitfinex","SOLUSD",1643711040794,19.034,105.13,105.05,71.904]
["bitfinex","SOLUSD",1643711040996,4.759,105.13,105.05,174.014]
["bitfinex","SOLUSD",1643711041199,4.759,105.13,105.06,159.49]
["bitfinex","SOLUSD",1643711041397,7.84957631,105.15,105.06,6.25]
["bitfinex","SOLUSD",1643711041596,1.7816434,105.15,105.07,4.757]
["bitfinex","SOLUSD",1643711041796,1.7816434,105.15,105.08,28.08120588]
["bitfinex","SOLUSD",1643711042096,1.7816434,105.15,105.08,34.08120588]
["bitfinex","SOLUSD",1643711042397,6.0,105.14,105.08,48.60320588]
["bitfinex","SOLUSD",1643711042596,1.7816434,105.15,105.08,48.60320588]
["bitfinex","SOLUSD",1643711042796,0.45,105.16,105.08,78.152]
["bitfinex","SOLUSD",1643711042997,0.45,105.16,105.09,79.09269142]
["bitfinex","SOLUSD",1643711043197,0.45,105.16,105.09,174.95269142]
["bitfinex","SOLUSD",1643711043397,0.45,105.16,105.1,8.95669142]
["bitfinex","SOLUSD",1643711043597,0.45,105.16,105.11,4.756]
["bitfinex","SOLUSD",1643711043800,0.45,105.16,105.11,28.19094843]
["bitfinex","SOLUSD",1643711043998,4.755,105.21,105.12,6.0]
["bitfinex","SOLUSD",1643711044397,4.755,105.21,105.13,57.63]
["bitfinex","SOLUSD",1643711044598,1.92954272,105.22,105.14,6.0]
["bitfinex","SOLUSD",1643711044998,1.92954272,105.22,105.15,3.0352654]
["bitfinex","SOLUSD",1643711045297,6.68254272,105.22,105.17,32.9714082]
["bitfinex","SOLUSD",1643711045706,6.68254272,105.22,105.17,33.2214082]
["bitfinex","SOLUSD",1643711046403,1.92954272,105.22,105.17,33.2214082]
["bitfinex","SOLUSD",1643711048006,1.92954272,105.22,105.18,6.0]
["bitfinex","SOLUSD",1643711048208,1.92954272,105.22,105.19,14.254]
["bitfinex","SOLUSD",1643711048406,1.92954272,105.22,105.19,14.504]
["bitfinex","SOLUSD",1643711048607,1.92954272,105.22,105.2,6.0]
["bitfinex","SOLUSD",1643711048806,1.92954272,105.22,105.2,13.75680563]
["bitfinex","SOLUSD",1643711049011,0.03773395,105.23,105.2,6.25]
["bitfinex","SOLUSD",1643711049214,0.03773395,105.23,105.21,14.255]
["bitfinex","SOLUSD",1643711049408,0.03773395,105.23,105.21,14.505]
["bitfinex","SOLUSD",1643711049607,0.03773395,105.23,105.22,6.0]
["bitfinex","SOLUSD",1643711049807,0.03773395,105.23,105.22,6.25]
["bitfinex","SOLUSD",1643711050007,0.03773395,105.23,105.22,32.62698531]
["bitfinex","SOLUSD",1643711050008,0.00773395,105.23,105.22,32.62698531]
["bitfinex","SOLUSD",1643711050208,0.00773395,105.23,105.22,26.62698531]
["bitfinex","SOLUSD",1643711050408,0.00984513,105.25,105.22,46.87398531]
["bitfinex","SOLUSD",1643711050617,0.00984513,105.25,105.23,6.0]
["bitfinex","SOLUSD",1643711050809,0.00984513,105.25,105.23,6.25]
["bitfinex","SOLUSD",1643711051208,0.00984513,105.25,105.24,22.73994434]
["bitfinex","SOLUSD",1643711051409,0.00984513,105.25,105.24,22.98994434]
["bitfinex","SOLUSD",1643711051613,0.00984513,105.25,105.24,20.496]
["bitfinex","SOLUSD",1643711051808,0.82594968,105.27,105.24,14.81969744]
["bitfinex","SOLUSD",1643711052010,1.65189936,105.27,105.25,6.0]
["bitfinex","SOLUSD",1643711052409,9.936e-05,105.27,105.25,11.0]
["bitfinex","SOLUSD",1643711052807,9.936e-05,105.27,105.26,14.247]
["bitfinex","SOLUSD",1643711053009,9.936e-05,105.27,105.26,20.247]
["bitfinex","SOLUSD",1643711053227,9.936e-05,105.27,105.26,20.497]
["bitfinex","SOLUSD",1643711053629,9.936e-05,105.27,105.26,14.247]
["bitfinex","SOLUSD",1643711054233,9.936e-05,105.27,105.26,20.247]
["bitfinex","SOLUSD",1643711054935,9.936e-05,105.27,105.26,23.45369142]
["bitfinex","SOLUSD",1643711055132,9.936e-05,105.27,105.26,28.20269142]
["bitfinex","SOLUSD",1643711055432,9.936e-05,105.27,105.26,25.246]
["bitfinex","SOLUSD",1643711055633,4.749,105.36,105.26,25.246]
["bitfinex","SOLUSD",1643711055831,1.1750942,105.37,105.26,25.246]
["bitfinex","SOLUSD",1643711056031,1.1750942,105.37,105.3,14.24]
["bitfinex","SOLUSD",1643711056431,1.1750942,105.37,105.31,6.0]
["bitfinex","SOLUSD",1643711056935,1.1750942,105.37,105.31,6.25]
["bitfinex","SOLUSD",1643711057132,1.1750942,105.37,105.32,14.238]
["bitfinex","SOLUSD",1643711057331,1.1750942,105.37,105.32,14.488]
["bitfinex","SOLUSD",1643711057933,1.1750942,105.37,105.32,14.238]
["bitfinex","SOLUSD",1643711059234,1.1750942,105.37,105.33,5.91816481]
["bitfinex","SOLUSD",1643711059437,1.1750942,105.37,105.34,14.234]
["bitfinex","SOLUSD",1643711059635,1.1750942,105.37,105.35,14.72832312]
["bitfinex","SOLUSD",1643711059834,1.1750942,105.37,105.34,14.234]
["bitfinex","SOLUSD",1643711060034,1.1750942,105.37,105.33,47.444]
["bitfinex","SOLUSD",1643711060435,9.42e-05,105.37,105.34,6.0]
["bitfinex","SOLUSD",1643711060639,9.42e-05,105.37,105.35,14.235]
["bitfinex","SOLUSD",1643711061336,9.42e-05,105.37,105.36,6.0]
["bitfinex","SOLUSD",1643711061536,9.42e-05,105.37,105.36,4.745]
["bitfinex","SOLUSD",1643711061737,9.42e-05,105.37,105.36,19.225]
["bitfinex","SOLUSD",1643711062137,9.42e-05,105.37,105.36,14.23]
["bitfinex","SOLUSD",1643711062742,3.03229417,105.37,105.31,11.41]
["bitfinex","SOLUSD",1643711062938,9.42e-05,105.37,105.31,17.41]
["bitfinex","SOLUSD",1643711063138,9.42e-05,105.37,105.31,11.41]
["bitfinex","SOLUSD",1643711063838,9.42e-05,105.37,105.33,95.86]
["bitfinex","SOLUSD",1643711064038,9.42e-05,105.37,105.34,6.0]
["bitfinex","SOLUSD",1643711064441,9.42e-05,105.37,105.34,0.25]
["bitfinex","SOLUSD",1643711065439,9.42e-05,105.37,105.33,6.25]
["bitfinex","SOLUSD",1643711065638,9.42e-05,105.37,105.35,14.233]
["bitfinex","SOLUSD",1643711065842,9.42e-05,105.37,105.35,14.483]
["bitfinex","SOLUSD",1643711067044,9.42e-05,105.37,105.35,14.233]
["bitfinex","SOLUSD",1643711067240,9.42e-05,105.37,105.27,4.745]
["bitfinex","SOLUSD",1643711067241,9.42e-05,105.37,105.33,14.236]
["bitfinex","SOLUSD",1643711068442,9.42e-05,105.37,105.33,14.486]
["bitfinex","SOLUSD",1643711069043,9.42e-05,105.37,105.33,14.236]
["bitfinex","SOLUSD",1643711070649,9.42e-05,105.37,105.33,14.486]
["bitfinex","SOLUSD",1643711071147,9.42e-05,105.37,105.33,14.236]
["bitfinex","SOLUSD",1643711071350,9.42e-05,105.37,105.33,71.866]
["bitfinex","SOLUSD",1643711071750,9.42e-05,105.37,105.35,14.232]
["bitfinex","SOLUSD",1643711072350,9.42e-05,105.37,105.35,14.482]
["bitfinex","SOLUSD",1643711072952,9.42e-05,105.37,105.35,14.232]
["bitfinex","SOLUSD",1643711073156,6.06439994,105.36,105.35,14.232]
["bitfinex","SOLUSD",1643711073352,9.42e-05,105.37,105.33,14.236]
["bitfinex","SOLUSD",1643711073552,9.42e-05,105.37,105.33,20.236]
["bitfinex","SOLUSD",1643711073952,9.42e-05,105.37,105.33,14.236]
["bitfinex","SOLUSD",1643711075152,9.42e-05,105.37,105.33,71.866]
["bitfinex","SOLUSD",1643711076154,4.746,105.36,105.33,14.236]
["bitfinex","SOLUSD",1643711076353,6.06439994,105.35,105.31,14.239]
["bitfinex","SOLUSD",1643711076854,5.99343489,105.35,105.31,14.239]
["bitfinex","SOLUSD",1643711077053,49.80390187,105.35,105.31,14.239]
["bitfinex","SOLUSD",1643711079458,5.99343489,105.35,105.31,72.119]
["bitfinex","SOLUSD",1643711079856,4.746,105.36,105.31,72.119]
["bitfinex","SOLUSD",1643711080055,1.31102711,105.37,105.31,14.239]
["bitfinex","SOLUSD",1643711080253,4.746,105.36,105.31,14.239]
["bitfinex","SOLUSD",1643711080456,9.42e-05,105.37,105.31,72.119]
["bitfinex","SOLUSD",1643711080955,37.87358368,105.37,105.31,72.119]
["bitfinex","SOLUSD",1643711081154,37.87358368,105.37,105.31,167.979]
["bitfinex","SOLUSD",1643711081357,1.31102711,105.37,105.29,14.242]
["bitfinex","SOLUSD",1643711081559,6.05793291,105.36,105.29,14.242]
["bitfinex","SOLUSD",1643711081756,6.05793291,105.36,105.29,14.492]
["bitfinex","SOLUSD",1643711082157,1.31093291,105.35,105.29,14.492]
["bitfinex","SOLUSD",1643711082359,42.35671047,105.34,105.29,14.492]
["bitfinex","SOLUSD",1643711082757,42.35671047,105.34,105.27,14.244]
["bitfinex","SOLUSD",1643711082960,47.10471047,105.34,105.27,14.244]
["bitfinex","SOLUSD",1643711083159,48.41564338,105.34,105.27,14.244]
["bitfinex","SOLUSD",1643711083358,43.91764338,105.34,105.27,14.244]
["bitfinex","SOLUSD",1643711083558,4.748,105.33,105.27,14.244]
["bitfinex","SOLUSD",1643711083758,43.66764338,105.34,105.28,57.63]
["bitfinex","SOLUSD",1643711083960,43.66764338,105.34,105.29,14.242]
["bitfinex","SOLUSD",1643711084158,42.35671047,105.34,105.29,20.242]
["bitfinex","SOLUSD",1643711084960,42.35671047,105.34,105.29,14.242]
["bitfinex","SOLUSD",1643711085162,43.63889905,105.34,105.27,14.244]
["bitfinex","SOLUSD",1643711085360,6.05893291,105.33,105.27,14.244]
["bitfinex","SOLUSD",1643711085560,1.31093291,105.32,105.27,14.244]
["bitfinex","SOLUSD",1643711085760,4.748,105.33,105.23,4.748]
["bitfinex","SOLUSD",1643711085761,9.01562433,105.33,105.23,4.748]
["bitfinex","SOLUSD",1643711085963,1.31093291,105.31,105.2,21.92831164]
["bitfinex","SOLUSD",1643711086262,40.68037386,105.3,105.23,75.37592062]
["bitfinex","SOLUSD",1643711086463,35.93037386,105.3,105.23,75.37592062]
["bitfinex","SOLUSD",1643711086663,35.93037386,105.3,105.23,17.74592062]
["bitfinex","SOLUSD",1643711086884,35.93037386,105.3,105.23,14.25]
["bitfinex","SOLUSD",1643711087068,35.93037386,105.3,105.23,14.5]
["bitfinex","SOLUSD",1643711087471,35.93037386,105.3,105.23,72.13]
["bitfinex","SOLUSD",1643711087671,35.93037386,105.3,105.23,76.879]
["bitfinex","SOLUSD",1643711088469,35.93037386,105.3,105.24,153.49]
["bitfinex","SOLUSD",1643711088670,35.93037386,105.3,105.25,14.247]
["bitfinex","SOLUSD",1643711088871,35.93037386,105.3,105.25,14.497]
["bitfinex","SOLUSD",1643711089674,4.749,105.32,105.25,72.127]
["bitfinex","SOLUSD",1643711089874,1.31093291,105.33,105.25,72.127]
["bitfinex","SOLUSD",1643711090676,38.62423345,105.32,105.25,72.127]
["bitfinex","SOLUSD",1643711091075,6.05893291,105.34,105.25,72.127]
["bitfinex","SOLUSD",1643711091276,59.8912,105.35,105.25,72.127]
["bitfinex","SOLUSD",1643711091277,49.79213291,105.35,105.25,75.08369142]
["bitfinex","SOLUSD",1643711091475,49.79213291,105.35,105.27,57.63]
["bitfinex","SOLUSD",1643711091676,1.31093291,105.36,105.29,71.871]
["bitfinex","SOLUSD",1643711091877,1.31093291,105.36,105.29,72.121]
["bitfinex","SOLUSD",1643711092075,45.45000633,105.36,105.29,72.121]
["bitfinex","SOLUSD",1643711092476,44.13907342,105.36,105.29,72.121]
["bitfinex","SOLUSD",1643711093478,44.11033251,105.36,105.3,2.44809681]
["bitfinex","SOLUSD",1643711093678,44.11033251,105.36,105.31,14.238]
["bitfinex","SOLUSD",1643711093879,1.31102711,105.37,105.31,72.118]
["bitfinex","SOLUSD",1643711094493,1.31102711,105.37,105.31,14.488]
["bitfinex","SOLUSD",1643711094695,4.746,105.36,105.31,14.238]
["bitfinex","SOLUSD",1643711094894,6.05693291,105.36,105.31,14.238]
["bitfinex","SOLUSD",1643711095093,6.05693291,105.36,105.32,95.86]
["bitfinex","SOLUSD",1643711095395,1.31102711,105.37,105.33,14.236]
["bitfinex","SOLUSD",1643711095593,9.42e-05,105.37,105.33,14.236]
["bitfinex","SOLUSD",1643711096293,9.42e-05,105.37,105.33,14.486]
["bitfinex","SOLUSD",1643711096492,9.42e-05,105.37,105.33,72.116]
["bitfinex","SOLUSD",1643711097394,9.42e-05,105.37,105.34,95.86]
["bitfinex","SOLUSD",1643711097593,9.42e-05,105.37,105.35,0.07096505]
["bitfinex","SOLUSD",1643711098397,9.42e-05,105.37,105.36,60.58669142]
["bitfinex","SOLUSD",1643711098597,0.00012711,105.4,105.36,82.608]
["bitfinex","SOLUSD",1643711098799,1.49695264,105.43,105.37,4.744]
["bitfinex","SOLUSD",1643711098997,1.49695264,105.43,105.37,67.31168708]
["bitfinex","SOLUSD",1643711099196,1.49695264,105.43,105.37,67.56168708]
["bitfinex","SOLUSD",1643711099396,45.70071289,105.43,105.37,67.56168708]
["bitfinex","SOLUSD",1643711099596,45.70071289,105.43,105.37,57.88]
["bitfinex","SOLUSD",1643711099797,1.49695264,105.43,105.38,167.717]
["bitfinex","SOLUSD",1643711100196,1.49695264,105.43,105.38,167.967]
["bitfinex","SOLUSD",1643711100603,1.49695264,105.43,105.38,72.107]
["bitfinex","SOLUSD",1643711100797,40.046175,105.43,105.38,72.107]
["bitfinex","SOLUSD",1643711100998,40.046175,105.43,105.38,71.857]
["bitfinex","SOLUSD",1643711101399,1.49695264,105.43,105.38,71.857]
["bitfinex","SOLUSD",1643711101600,1.49695264,105.43,105.4,57.63]
["bitfinex","SOLUSD",1643711101802,1.49695264,105.43,105.41,71.92596505]
["bitfinex","SOLUSD",1643711102001,1.49695264,105.43,105.42,95.86]
["bitfinex","SOLUSD",1643711102399,2.70716514,105.47,105.42,153.74]
["bitfinex","SOLUSD",1643711102603,2.70716514,105.47,105.44,57.63]
["bitfinex","SOLUSD",1643711103003,2.70716514,105.47,105.45,6.0]
["bitfinex","SOLUSD",1643711103204,2.70716514,105.47,105.46,0.07096505]
["bitfinex","SOLUSD",1643711103804,40.67318346,105.47,105.45,14.22]
["bitfinex","SOLUSD",1643711104003,43.63441838,105.47,105.45,14.22]
["bitfinex","SOLUSD",1643711104203,43.63441838,105.47,105.43,14.223]
["bitfinex","SOLUSD",1643711104603,2.70716514,105.47,105.43,71.853]
["bitfinex","SOLUSD",1643711105004,2.70716514,105.47,105.43,14.223]
["bitfinex","SOLUSD",1643711106006,7.44816514,105.47,105.43,14.223]
["bitfinex","SOLUSD",1643711106707,34.79280192,105.46,105.43,14.223]
["bitfinex","SOLUSD",1643711106907,5.99343489,105.45,105.43,14.223]
["bitfinex","SOLUSD",1643711107109,5.99343489,105.45,105.43,71.853]
["bitfinex","SOLUSD",1643711107307,2.70716514,105.47,105.44,57.63]
["bitfinex","SOLUSD",1643711107507,2.70716514,105.47,105.42,4.741]
["bitfinex","SOLUSD",1643711107807,2.70716514,105.47,105.41,47.408]
["bitfinex","SOLUSD",1643711108009,2.70716514,105.47,105.4,11.41]
["bitfinex","SOLUSD",1643711108010,44.63577059,105.46,105.4,11.41]
["bitfinex","SOLUSD",1643711108207,49.37777059,105.46,105.4,11.41]
["bitfinex","SOLUSD",1643711108810,49.37777059,105.46,105.42,14.225]
["bitfinex","SOLUSD",1643711109009,44.63577059,105.46,105.42,14.225]
["bitfinex","SOLUSD",1643711111613,44.63577059,105.46,105.43,57.63]
["bitfinex","SOLUSD",1643711111814,44.63577059,105.46,105.44,20.28296505]
["bitfinex","SOLUSD",1643711112014,2.70716514,105.47,105.44,20.28296505]
["bitfinex","SOLUSD",1643711112615,2.70716514,105.47,105.45,153.49]
["bitfinex","SOLUSD",1643711112814,2.70716514,105.47,105.46,71.848]
["bitfinex","SOLUSD",1643711113018,2.70716514,105.47,105.46,77.90896505]
["bitfinex","SOLUSD",1643711113222,2.70716514,105.47,105.46,20.52896505]
["bitfinex","SOLUSD",1643711113420,2.70716514,105.47,105.46,20.27896505]
["bitfinex","SOLUSD",1643711114217,2.6176012,105.47,105.46,77.90896505]
["bitfinex","SOLUSD",1643711114421,0.4603206,105.47,105.46,77.90896505]
["bitfinex","SOLUSD",1643711114824,0.9206412,105.47,105.46,77.90896505]
["bitfinex","SOLUSD",1643711115024,0.9206412,105.47,105.46,173.76896505]
["bitfinex","SOLUSD",1643711115322,0.9206412,105.47,105.46,174.01896505]
["bitfinex","SOLUSD",1643711115622,0.9206412,105.47,105.46,20.27896505]
["bitfinex","SOLUSD",1643711116622,0.9206412,105.47,105.46,6.06096505]
["bitfinex","SOLUSD",1643711117823,0.9206412,105.47,105.46,3.03219997]
["bitfinex","SOLUSD",1643711118026,0.9206412,105.47,105.43,47.398]
["bitfinex","SOLUSD",1643711118225,0.9206412,105.47,105.46,3.03219997]
["bitfinex","SOLUSD",1643711118527,0.9206412,105.47,105.46,3.02876508]
["bitfinex","SOLUSD",1643711118924,43.04792098,105.47,105.46,3.02876508]
["bitfinex","SOLUSD",1643711119125,43.04792098,105.47,105.43,13.66]
["bitfinex","SOLUSD",1643711119824,43.04792098,105.47,105.43,13.91]
["bitfinex","SOLUSD",1643711120023,0.89178039,105.47,105.44,14.223]
["bitfinex","SOLUSD",1643711120224,5.63278039,105.47,105.45,6.06096505]
["bitfinex","SOLUSD",1643711120425,5.63278039,105.47,105.42,13.66]
["bitfinex","SOLUSD",1643711120426,0.89178039,105.47,105.42,13.66]
["bitfinex","SOLUSD",1643711120643,0.89178039,105.47,105.4,4.741]
["bitfinex","SOLUSD",1643711120644,5.63278039,105.47,105.4,18.401]
["bitfinex","SOLUSD",1643711120846,2.95669142,105.46,105.4,4.741]
["bitfinex","SOLUSD",1643711121047,4.742,105.45,105.4,4.741]
["bitfinex","SOLUSD",1643711121446,42.65705494,105.44,105.4,4.741]
["bitfinex","SOLUSD",1643711121643,42.65705494,105.44,105.37,2.23743528]
["bitfinex","SOLUSD",1643711121644,4.742,105.43,105.39,14.229]
["bitfinex","SOLUSD",1643711121844,42.65705494,105.44,105.39,14.229]
["bitfinex","SOLUSD",1643711122449,4.743,105.43,105.39,14.229]
["bitfinex","SOLUSD",1643711122848,42.56735988,105.42,105.39,14.229]
["bitfinex","SOLUSD",1643711123048,18.972,105.46,105.4,6.06096505]
["bitfinex","SOLUSD",1643711123249,18.972,105.46,105.4,20.28896505]
["bitfinex","SOLUSD",1643711123447,18.972,105.46,105.4,78.16896505]
["bitfinex","SOLUSD",1643711123654,4.743,105.46,105.4,78.16896505]
["bitfinex","SOLUSD",1643711124047,4.743,105.46,105.41,80.39754017]
["bitfinex","SOLUSD",1643711124249,0.89178039,105.47,105.42,71.853]
["bitfinex","SOLUSD",1643711124449,0.89178039,105.47,105.42,75.05969142]
["bitfinex","SOLUSD",1643711124850,0.89178039,105.47,105.44,57.63]
["bitfinex","SOLUSD",1643711125053,0.89178039,105.47,105.45,6.06096505]
["bitfinex","SOLUSD",1643711125453,0.89178039,105.47,105.45,20.52996505]
["bitfinex","SOLUSD",1643711125651,0.89178039,105.47,105.45,20.27996505]
["bitfinex","SOLUSD",1643711126053,0.89178039,105.47,105.45,6.06096505]
["bitfinex","SOLUSD",1643711126256,0.89178039,105.47,105.42,20.04714981]
["bitfinex","SOLUSD",1643711126452,0.89178039,105.47,105.43,4.741]
["bitfinex","SOLUSD",1643711127053,0.89178039,105.47,105.43,76.594]
["bitfinex","SOLUSD",1643711127254,0.89178039,105.47,105.43,76.844]
["bitfinex","SOLUSD",1643711127453,0.86308059,105.47,105.43,76.844]
["bitfinex","SOLUSD",1643711127654,0.86308059,105.47,105.43,72.103]
["bitfinex","SOLUSD",1643711127857,1.84627364,105.48,105.44,133.0]
["bitfinex","SOLUSD",1643711128057,0.0021842,105.58,105.47,229.22308059]
["bitfinex","SOLUSD",1643711128257,2.65759289,105.61,105.55,57.63]
["bitfinex","SOLUSD",1643711128457,4.738,105.66,105.57,57.63]
["bitfinex","SOLUSD",1643711128657,0.00741653,105.63,105.59,0.3086888]
["bitfinex","SOLUSD",1643711128859,0.00741653,105.63,105.6,13.66]
["bitfinex","SOLUSD",1643711129056,0.00741653,105.63,105.61,9.02876508]
["bitfinex","SOLUSD",1643711129256,0.00741653,105.63,105.61,6.06096505]
["bitfinex","SOLUSD",1643711129458,0.00741653,105.63,105.61,6.31096505]
["bitfinex","SOLUSD",1643711129858,0.00741653,105.63,105.61,6.06096505]
["bitfinex","SOLUSD",1643711130460,2.67548814,105.69,105.62,95.86]
["bitfinex","SOLUSD",1643711130661,0.0040048,105.68,105.62,154.23971644]
["bitfinex","SOLUSD",1643711130860,0.0040048,105.68,105.63,22.70051301]
["bitfinex","SOLUSD",1643711131061,22.7827,105.77,105.67,14.188]
["bitfinex","SOLUSD",1643711131062,4.732,105.76,105.67,14.188]
["bitfinex","SOLUSD",1643711131262,4.732,105.76,105.67,27.848]
["bitfinex","SOLUSD",1643711131468,35.154136,105.75,105.67,14.188]
["bitfinex","SOLUSD",1643711131661,37.72707469,105.73,105.67,14.188]
["bitfinex","SOLUSD",1643711131862,34.88573087,105.71,105.67,14.188]
["bitfinex","SOLUSD",1643711132061,34.38499876,105.69,105.67,14.188]
["bitfinex","SOLUSD",1643711133461,29.38499876,105.69,105.68,6.06096505]
["bitfinex","SOLUSD",1643711133661,29.38499876,105.69,105.68,20.24996505]
["bitfinex","SOLUSD",1643711134064,4.731,105.76,105.68,20.24996505]
["bitfinex","SOLUSD",1643711134261,4.731,105.76,105.69,4.94014084]
["bitfinex","SOLUSD",1643711134664,4.731,105.76,105.69,19.12914084]
["bitfinex","SOLUSD",1643711135064,40.35046578,105.75,105.69,19.37914084]
["bitfinex","SOLUSD",1643711135264,22.7827,105.77,105.69,19.37914084]
["bitfinex","SOLUSD",1643711135265,37.60704825,105.73,105.69,19.37914084]
["bitfinex","SOLUSD",1643711135663,2.2361758,105.79,105.69,19.37914084]
["bitfinex","SOLUSD",1643711135664,4.729,105.78,105.69,19.37914084]
["bitfinex","SOLUSD",1643711135865,4.70023511,105.78,105.69,19.37914084]
["bitfinex","SOLUSD",1643711136867,35.19705896,105.77,105.69,19.12914084]
["bitfinex","SOLUSD",1643711137066,35.23109905,105.75,105.69,19.12914084]
["bitfinex","SOLUSD",1643711137465,4.729,105.74,105.69,19.12914084]
["bitfinex","SOLUSD",1643711138268,4.729,105.74,105.69,19.37914084]
["bitfinex","SOLUSD",1643711138466,33.88588087,105.73,105.69,19.12914084]
["bitfinex","SOLUSD",1643711139171,33.88588087,105.73,105.66,47.297]
["bitfinex","SOLUSD",1643711139393,1.73,105.72,105.63,53.1649]
["bitfinex","SOLUSD",1643711139566,4.731,105.72,105.63,11.36]
["bitfinex","SOLUSD",1643711139768,4.731,105.72,105.65,14.193]
["bitfinex","SOLUSD",1643711139970,34.18328194,105.71,105.65,14.193]
["bitfinex","SOLUSD",1643711140169,4.731,105.7,105.65,14.193]
["bitfinex","SOLUSD",1643711140372,34.18328194,105.71,105.65,25.553]
["bitfinex","SOLUSD",1643711140769,4.731,105.77,105.65,25.553]
["bitfinex","SOLUSD",1643711140971,4.731,105.77,105.69,14.188]
["bitfinex","SOLUSD",1643711141571,4.729,105.78,105.69,14.188]
["bitfinex","SOLUSD",1643711141773,40.58562832,105.77,105.69,14.438]
["bitfinex","SOLUSD",1643711142069,54.77562832,105.77,105.69,14.438]
["bitfinex","SOLUSD",1643711142670,54.77562832,105.77,105.68,18.92]
["bitfinex","SOLUSD",1643711142869,4.729,105.76,105.63,4.729]
["bitfinex","SOLUSD",1643711143071,4.729,105.76,105.64,11.36]
["bitfinex","SOLUSD",1643711143269,4.729,105.76,105.63,16.089]
["bitfinex","SOLUSD",1643711143470,48.63613673,105.75,105.65,47.301]
["bitfinex","SOLUSD",1643711143770,38.26908711,105.73,105.65,47.301]
["bitfinex","SOLUSD",1643711144171,38.26908711,105.73,105.67,14.192]
["bitfinex","SOLUSD",1643711144374,38.51908711,105.73,105.67,14.192]
["bitfinex","SOLUSD",1643711144574,38.26908711,105.73,105.63,16.089]
["bitfinex","SOLUSD",1643711144774,4.731,105.72,105.62,52.044]
["bitfinex","SOLUSD",1643711144973,4.731,105.72,105.62,4.731]
["bitfinex","SOLUSD",1643711145176,4.981,105.72,105.62,4.731]
["bitfinex","SOLUSD",1643711145374,46.06301336,105.71,105.62,4.731]
["bitfinex","SOLUSD",1643711145575,37.41611442,105.69,105.62,4.731]
["bitfinex","SOLUSD",1643711146174,37.41611442,105.69,105.62,4.981]
["bitfinex","SOLUSD",1643711147005,18.925,105.74,105.63,6.0]
["bitfinex","SOLUSD",1643711147203,18.925,105.74,105.64,4.731]
["bitfinex","SOLUSD",1643711147405,18.925,105.74,105.63,4.73]
["bitfinex","SOLUSD",1643711147805,18.925,105.74,105.63,4.98]
["bitfinex","SOLUSD",1643711148006,54.12368107,105.73,105.64,14.195]
["bitfinex","SOLUSD",1643711148207,60.12368107,105.73,105.65,4.731]
["bitfinex","SOLUSD",1643711148404,60.12368107,105.73,105.65,4.981]
["bitfinex","SOLUSD",1643711148805,60.12368107,105.73,105.65,0.25]
["bitfinex","SOLUSD",1643711149005,54.12368107,105.73,105.66,4.73]
["bitfinex","SOLUSD",1643711149204,54.12368107,105.73,105.63,4.73]
["bitfinex","SOLUSD",1643711149407,18.927,105.72,105.64,14.196]
["bitfinex","SOLUSD",1643711149610,43.78297575,105.71,105.65,4.731]
["bitfinex","SOLUSD",1643711149806,48.51397575,105.71,105.64,14.196]
["bitfinex","SOLUSD",1643711150409,48.51397575,105.71,105.64,14.446]
["bitfinex","SOLUSD",1643711150611,43.78297575,105.71,105.64,14.196]
["bitfinex","SOLUSD",1643711151611,48.51397575,105.71,105.64,14.196]
["bitfinex","SOLUSD",1643711152812,48.51397575,105.71,105.64,14.446]
["bitfinex","SOLUSD",1643711153113,62.70997575,105.71,105.64,14.446]
["bitfinex","SOLUSD",1643711153612,57.97897575,105.71,105.64,14.446]
["bitfinex","SOLUSD",1643711155014,43.78297575,105.71,105.64,14.446]
["bitfinex","SOLUSD",1643711155614,43.78297575,105.71,105.63,18.928]
["bitfinex","SOLUSD",1643711155814,4.731,105.7,105.63,18.928]
["bitfinex","SOLUSD",1643711156014,4.731,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643711156215,4.731,105.7,105.63,4.981]
["bitfinex","SOLUSD",1643711156415,45.61587564,105.69,105.63,4.981]
["bitfinex","SOLUSD",1643711156614,45.61587564,105.69,105.63,78.98689123]
["bitfinex","SOLUSD",1643711156813,56.6713,105.75,105.63,104.54389123]
["bitfinex","SOLUSD",1643711156814,4.732,105.74,105.63,104.54389123]
["bitfinex","SOLUSD",1643711157016,4.731,105.76,105.64,2.95669142]
["bitfinex","SOLUSD",1643711157214,4.731,105.76,105.65,4.73]
["bitfinex","SOLUSD",1643711157419,4.731,105.76,105.65,4.98]
["bitfinex","SOLUSD",1643711157616,18.922,105.76,105.65,0.25]
["bitfinex","SOLUSD",1643711157817,40.56672737,105.75,105.65,0.25]
["bitfinex","SOLUSD",1643711158146,4.73,105.74,105.66,14.193]
["bitfinex","SOLUSD",1643711158316,4.73,105.74,105.66,14.443]
["bitfinex","SOLUSD",1643711158716,4.73,105.74,105.67,57.63]
["bitfinex","SOLUSD",1643711158918,0.25,105.74,105.67,4.73]
["bitfinex","SOLUSD",1643711159116,43.04457658,105.73,105.66,14.193]
["bitfinex","SOLUSD",1643711159316,4.73,105.72,105.66,14.193]
["bitfinex","SOLUSD",1643711160116,38.81776208,105.71,105.66,14.193]
["bitfinex","SOLUSD",1643711160317,38.81776208,105.71,105.66,14.443]
["bitfinex","SOLUSD",1643711161121,38.81776208,105.71,105.66,0.25]
["bitfinex","SOLUSD",1643711161322,38.81776208,105.71,105.65,14.195]
["bitfinex","SOLUSD",1643711162820,38.81776208,105.71,105.65,14.445]
["bitfinex","SOLUSD",1643711164422,38.81776208,105.71,105.65,14.195]
["bitfinex","SOLUSD",1643711166726,38.81776208,105.71,105.63,4.731]
["bitfinex","SOLUSD",1643711167028,4.731,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643711167226,38.81776208,105.71,105.63,4.731]
["bitfinex","SOLUSD",1643711167427,4.731,105.7,105.63,4.731]
["bitfinex","SOLUSD",1643711167629,41.36400036,105.69,105.63,4.731]
["bitfinex","SOLUSD",1643711167826,41.36400036,105.69,105.63,4.981]
["bitfinex","SOLUSD",1643711168326,41.36400036,105.69,105.63,19.178]
["bitfinex","SOLUSD",1643711168926,41.36400036,105.69,105.63,14.447]
["bitfinex","SOLUSD",1643711169728,41.36400036,105.69,105.63,14.197]
["bitfinex","SOLUSD",1643711169926,41.36400036,105.69,105.64,57.63]
["bitfinex","SOLUSD",1643711170133,41.36400036,105.69,105.65,14.193]
["bitfinex","SOLUSD",1643711171428,41.36400036,105.69,105.64,4.731]
["bitfinex","SOLUSD",1643711171627,41.36400036,105.69,105.63,14.196]
["bitfinex","SOLUSD",1643711171827,41.36400036,105.69,105.63,14.446]
["bitfinex","SOLUSD",1643711172230,41.36400036,105.69,105.63,14.196]
["bitfinex","SOLUSD",1643711172429,41.36400036,105.69,105.63,14.446]
["bitfinex","SOLUSD",1643711173731,41.36400036,105.69,105.63,14.196]
["bitfinex","SOLUSD",1643711173931,41.36400036,105.69,105.62,14.199]
["bitfinex","SOLUSD",1643711174131,46.09600036,105.69,105.62,14.199]
["bitfinex","SOLUSD",1643711174332,46.09600036,105.69,105.62,17.15569142]
["bitfinex","SOLUSD",1643711174733,46.09600036,105.69,105.62,14.199]
["bitfinex","SOLUSD",1643711174933,60.29400036,105.69,105.61,4.732]
["bitfinex","SOLUSD",1643711175136,60.29400036,105.69,105.6,18.932]
["bitfinex","SOLUSD",1643711175534,95.86,105.68,105.6,4.732]
["bitfinex","SOLUSD",1643711175734,4.733,105.67,105.6,4.732]
["bitfinex","SOLUSD",1643711175934,19.29969142,105.67,105.53,287.193]
["bitfinex","SOLUSD",1643711176135,19.29969142,105.67,105.56,14.206]
["bitfinex","SOLUSD",1643711176136,14.205,105.65,105.56,14.206]
["bitfinex","SOLUSD",1643711176335,14.205,105.65,105.53,159.756]
["bitfinex","SOLUSD",1643711176336,43.49928769,105.63,105.53,159.756]
["bitfinex","SOLUSD",1643711176536,45.00284873,105.61,105.51,15.79443373]
["bitfinex","SOLUSD",1643711176737,35.37701669,105.59,105.49,496.89656796]
["bitfinex","SOLUSD",1643711177037,40.11401669,105.59,105.49,496.89656796]
["bitfinex","SOLUSD",1643711177335,54.32601669,105.59,105.5,14.214]
["bitfinex","SOLUSD",1643711178339,57.53270811,105.59,105.49,496.89656796]
["bitfinex","SOLUSD",1643711178637,54.57601669,105.59,105.49,496.89656796]
["bitfinex","SOLUSD",1643711178837,54.32601669,105.59,105.5,4.737]
["bitfinex","SOLUSD",1643711179737,54.32601669,105.59,105.51,35.52070278]
["bitfinex","SOLUSD",1643711179937,49.58901669,105.59,105.52,4.737]
["bitfinex","SOLUSD",1643711180342,49.58901669,105.59,105.52,4.987]
["bitfinex","SOLUSD",1643711180961,49.58901669,105.59,105.53,14.211]
["bitfinex","SOLUSD",1643711181362,49.58901669,105.59,105.53,14.461]
["bitfinex","SOLUSD",1643711181661,49.58901669,105.59,105.53,17.41769142]
["bitfinex","SOLUSD",1643711182261,49.58901669,105.59,105.52,4.737]
["bitfinex","SOLUSD",1643711182262,49.58901669,105.59,105.52,18.949]
["bitfinex","SOLUSD",1643711182562,18.949,105.58,105.52,14.212]
["bitfinex","SOLUSD",1643711182760,14.213,105.58,105.52,14.212]
["bitfinex","SOLUSD",1643711183161,37.94536264,105.57,105.5,4.736]
["bitfinex","SOLUSD",1643711183362,37.94536264,105.57,105.49,86.3635]
["bitfinex","SOLUSD",1643711183562,37.94536264,105.57,105.5,6.0]
["bitfinex","SOLUSD",1643711183763,37.94536264,105.57,105.51,18.95]
["bitfinex","SOLUSD",1643711183964,37.94536264,105.57,105.51,14.213]
["bitfinex","SOLUSD",1643711184767,52.15936264,105.57,105.51,14.213]
["bitfinex","SOLUSD",1643711184967,52.15936264,105.57,105.49,10.737]
["bitfinex","SOLUSD",1643711185166,52.15936264,105.57,105.49,10.987]
["bitfinex","SOLUSD",1643711185767,52.15936264,105.57,105.49,10.737]
["bitfinex","SOLUSD",1643711185970,52.40936264,105.57,105.49,4.737]
["bitfinex","SOLUSD",1643711186174,4.737,105.56,105.49,4.737]
["bitfinex","SOLUSD",1643711186368,14.218,105.54,105.48,14.217]
["bitfinex","SOLUSD",1643711186968,14.218,105.54,105.46,4.738]
["bitfinex","SOLUSD",1643711187174,42.03060228,105.53,105.46,4.738]
["bitfinex","SOLUSD",1643711187569,42.03060228,105.53,105.47,14.219]
["bitfinex","SOLUSD",1643711187769,56.24960228,105.53,105.47,14.219]
["bitfinex","SOLUSD",1643711188370,56.24960228,105.53,105.45,21.08869014]
["bitfinex","SOLUSD",1643711188573,37.99549905,105.51,105.44,18.961]
["bitfinex","SOLUSD",1643711188772,37.99549905,105.51,105.44,22.06199705]
["bitfinex","SOLUSD",1643711189176,100.599,105.55,105.44,25.01868847]
["bitfinex","SOLUSD",1643711189372,4.739,105.55,105.44,25.01868847]
["bitfinex","SOLUSD",1643711189572,4.739,105.55,105.47,14.218]
["bitfinex","SOLUSD",1643711189775,11.36,105.56,105.47,14.218]
["bitfinex","SOLUSD",1643711189973,11.36,105.56,105.47,17.17469142]
["bitfinex","SOLUSD",1643711190375,60.73774301,105.55,105.47,35.28410326]
["bitfinex","SOLUSD",1643711190778,46.52074301,105.55,105.48,2.95669142]
["bitfinex","SOLUSD",1643711190976,46.52074301,105.55,105.5,14.215]
["bitfinex","SOLUSD",1643711191973,46.52074301,105.55,105.49,14.217]
["bitfinex","SOLUSD",1643711192174,51.25874301,105.55,105.49,14.217]
["bitfinex","SOLUSD",1643711192574,46.52074301,105.55,105.49,14.217]
["bitfinex","SOLUSD",1643711192874,46.52074301,105.55,105.49,14.467]
["bitfinex","SOLUSD",1643711193277,4.738,105.57,105.49,14.467]
["bitfinex","SOLUSD",1643711193474,37.3571,105.58,105.49,14.467]
["bitfinex","SOLUSD",1643711193674,23.1431,105.58,105.49,14.467]
["bitfinex","SOLUSD",1643711193874,23.1431,105.58,105.52,14.212]
["bitfinex","SOLUSD",1643711194074,4.737,105.59,105.52,14.212]
["bitfinex","SOLUSD",1643711194274,40.7789768,105.58,105.52,14.212]
["bitfinex","SOLUSD",1643711194474,40.7789768,105.58,105.52,14.462]
["bitfinex","SOLUSD",1643711195974,54.9919768,105.58,105.52,14.462]
["bitfinex","SOLUSD",1643711196375,54.9919768,105.58,105.52,0.25]
["bitfinex","SOLUSD",1643711196776,54.9919768,105.58,105.51,14.214]
["bitfinex","SOLUSD",1643711196976,4.737,105.57,105.51,14.214]
["bitfinex","SOLUSD",1643711197276,45.00286106,105.56,105.51,14.214]
["bitfinex","SOLUSD",1643711198878,45.00286106,105.56,105.51,14.464]
["bitfinex","SOLUSD",1643711200084,45.00286106,105.56,105.51,0.25]
["bitfinex","SOLUSD",1643711200284,49.73986106,105.56,105.49,14.216]
["bitfinex","SOLUSD",1643711200482,45.00286106,105.56,105.5,0.25]
["bitfinex","SOLUSD",1643711200684,45.00286106,105.56,105.49,17.17269142]
["bitfinex","SOLUSD",1643711200888,46.54977233,105.54,105.49,14.216]
["bitfinex","SOLUSD",1643711202485,46.54977233,105.54,105.49,0.25]
["bitfinex","SOLUSD",1643711202886,46.54977233,105.54,105.48,14.468]
["bitfinex","SOLUSD",1643711204190,4.738,105.56,105.48,75.05469142]
["bitfinex","SOLUSD",1643711204391,4.738,105.58,105.49,10.738]
["bitfinex","SOLUSD",1643711204589,24.0626,105.59,105.51,14.213]
["bitfinex","SOLUSD",1643711204992,24.0626,105.59,105.51,19.2]
["bitfinex","SOLUSD",1643711205191,38.60700442,105.58,105.51,19.2]
["bitfinex","SOLUSD",1643711205592,38.60700442,105.58,105.52,6.0]
["bitfinex","SOLUSD",1643711205792,38.60700442,105.58,105.52,20.212]
["bitfinex","SOLUSD",1643711205995,38.60700442,105.58,105.52,20.462]
["bitfinex","SOLUSD",1643711206593,38.60700442,105.58,105.52,14.462]
["bitfinex","SOLUSD",1643711209496,38.60700442,105.58,105.52,17.41869142]
["bitfinex","SOLUSD",1643711209896,38.60700442,105.58,105.52,14.462]
["bitfinex","SOLUSD",1643711210899,38.60700442,105.58,105.52,14.212]
["bitfinex","SOLUSD",1643711211702,4.737,105.57,105.51,14.214]
["bitfinex","SOLUSD",1643711212505,44.92423676,105.56,105.51,14.214]
["bitfinex","SOLUSD",1643711213306,44.92423676,105.56,105.51,14.464]
["bitfinex","SOLUSD",1643711215221,44.92423676,105.56,105.51,14.214]
["bitfinex","SOLUSD",1643711216123,4.737,105.58,105.51,14.214]
["bitfinex","SOLUSD",1643711216325,4.737,105.59,105.51,30.16669142]
["bitfinex","SOLUSD",1643711216721,4.737,105.6,105.51,30.41669142]
["bitfinex","SOLUSD",1643711216924,4.737,105.6,105.52,6.0]
["bitfinex","SOLUSD",1643711217122,45.78827279,105.59,105.53,14.211]
["bitfinex","SOLUSD",1643711218022,45.78827279,105.59,105.51,0.25]
["bitfinex","SOLUSD",1643711218023,60.00027279,105.59,105.52,14.213]
["bitfinex","SOLUSD",1643711218223,4.736,105.58,105.52,14.213]
["bitfinex","SOLUSD",1643711218425,39.98873461,105.57,105.52,14.463]
["bitfinex","SOLUSD",1643711219124,39.98873461,105.57,105.51,14.214]
["bitfinex","SOLUSD",1643711219326,4.737,105.56,105.51,14.214]
["bitfinex","SOLUSD",1643711219526,4.737,105.56,105.48,106.32218338]
["bitfinex","SOLUSD",1643711219726,39.98873461,105.57,105.5,6.0]
["bitfinex","SOLUSD",1643711219926,39.98873461,105.57,105.5,0.25]
["bitfinex","SOLUSD",1643711221030,39.98873461,105.57,105.5,14.465]
["bitfinex","SOLUSD",1643711221229,39.98873461,105.57,105.5,14.215]
["bitfinex","SOLUSD",1643711221430,39.98873461,105.57,105.5,14.465]
["bitfinex","SOLUSD",1643711221828,39.98873461,105.57,105.5,19.76614006]
["bitfinex","SOLUSD",1643711222028,39.98873461,105.57,105.5,14.465]
["bitfinex","SOLUSD",1643711223032,39.98873461,105.57,105.5,17.42169142]
["bitfinex","SOLUSD",1643711223230,39.98873461,105.57,105.5,18.7348748]
["bitfinex","SOLUSD",1643711223630,39.98873461,105.57,105.52,14.21]
["bitfinex","SOLUSD",1643711223831,39.98873461,105.57,105.52,19.197]
["bitfinex","SOLUSD",1643711224032,39.98873461,105.57,105.52,22.15369142]
["bitfinex","SOLUSD",1643711225030,42.9608,105.61,105.52,22.15369142]
["bitfinex","SOLUSD",1643711225229,42.9608,105.61,105.52,18.947]
["bitfinex","SOLUSD",1643711226032,33.55015878,105.6,105.52,18.947]
["bitfinex","SOLUSD",1643711226636,33.55015878,105.6,105.52,21.90369142]
["bitfinex","SOLUSD",1643711226936,33.55015878,105.6,105.52,29.96993286]
["bitfinex","SOLUSD",1643711227133,33.55015878,105.6,105.53,6.0]
["bitfinex","SOLUSD",1643711227334,33.55015878,105.6,105.55,14.209]
["bitfinex","SOLUSD",1643711227736,33.55015878,105.6,105.55,14.459]
["bitfinex","SOLUSD",1643711230141,33.55015878,105.6,105.55,0.25]
["bitfinex","SOLUSD",1643711230345,4.735,105.59,105.54,14.46]
["bitfinex","SOLUSD",1643711230541,42.27869161,105.58,105.54,14.46]
["bitfinex","SOLUSD",1643711236546,42.27869161,105.58,105.54,0.25]
["bitfinex","SOLUSD",1643711236748,42.27869161,105.58,105.53,14.211]
["bitfinex","SOLUSD",1643711236950,42.27869161,105.58,105.53,14.461]
["bitfinex","SOLUSD",1643711239151,42.27869161,105.58,105.51,47.4782748]
["bitfinex","SOLUSD",1643711239355,4.737,105.57,105.51,1.31318338]
["bitfinex","SOLUSD",1643711239552,4.737,105.57,105.49,18.72454019]
["bitfinex","SOLUSD",1643711239752,4.737,105.57,105.51,14.214]
["bitfinex","SOLUSD",1643711240153,40.75809255,105.56,105.51,14.214]
["bitfinex","SOLUSD",1643711241374,40.75809255,105.56,105.51,14.464]
["bitfinex","SOLUSD",1643711243771,40.75809255,105.56,105.51,0.25]
["bitfinex","SOLUSD",1643711243972,40.75809255,105.56,105.5,6.25]
["bitfinex","SOLUSD",1643711244772,40.75809255,105.56,105.5,6.0]
["bitfinex","SOLUSD",1643711244973,40.75809255,105.56,105.51,14.214]
["bitfinex","SOLUSD",1643711246175,40.75809255,105.56,105.51,14.464]
["bitfinex","SOLUSD",1643711248380,40.75809255,105.56,105.51,14.214]
["bitfinex","SOLUSD",1643711248582,40.75809255,105.56,105.5,20.216]
["bitfinex","SOLUSD",1643711248781,40.75809255,105.56,105.5,20.466]
["bitfinex","SOLUSD",1643711248981,136.61809255,105.56,105.5,14.216]
["bitfinex","SOLUSD",1643711249182,136.61809255,105.56,105.48,1.31318338]
["bitfinex","SOLUSD",1643711249384,4.738,105.55,105.46,17.49676241]
["bitfinex","SOLUSD",1643711249585,34.499915,105.54,105.46,17.49676241]
["bitfinex","SOLUSD",1643711249787,4.739,105.53,105.48,14.218]
["bitfinex","SOLUSD",1643711249981,4.739,105.53,105.46,1.31318338]
["bitfinex","SOLUSD",1643711250184,4.989,105.53,105.45,1.31318338]
["bitfinex","SOLUSD",1643711250384,2.95669142,105.52,105.44,1.31318338]
["bitfinex","SOLUSD",1643711250601,18.964,105.51,105.43,1.31318338]
["bitfinex","SOLUSD",1643711250784,39.26478241,105.5,105.41,1.31318338]
["bitfinex","SOLUSD",1643711250984,100.601,105.49,105.41,1.31318338]
["bitfinex","SOLUSD",1643711251385,16.61669142,105.52,105.41,1.31318338]
["bitfinex","SOLUSD",1643711251584,18.962,105.54,105.42,249.62379432]
["bitfinex","SOLUSD",1643711251784,23.3949,105.57,105.46,0.31445886]
["bitfinex","SOLUSD",1643711251986,23.3949,105.57,105.46,29.19318338]
["bitfinex","SOLUSD",1643711252184,23.3949,105.57,105.47,20.74638704]
["bitfinex","SOLUSD",1643711252387,40.15031889,105.55,105.47,81.5212452]
["bitfinex","SOLUSD",1643711252583,40.15031889,105.55,105.48,16.04756481]
["bitfinex","SOLUSD",1643711252795,40.15031889,105.55,105.49,26.21588165]
["bitfinex","SOLUSD",1643711252985,40.15031889,105.55,105.49,41.00284074]
["bitfinex","SOLUSD",1643711253188,40.15031889,105.55,105.5,14.212]
["bitfinex","SOLUSD",1643711253385,40.12155256,105.55,105.5,33.41727593]
["bitfinex","SOLUSD",1643711253786,40.12155256,105.55,105.5,36.37396735]
["bitfinex","SOLUSD",1643711253984,40.12155256,105.55,105.5,17.41869142]
["bitfinex","SOLUSD",1643711254484,40.12155256,105.55,105.5,14.462]
["bitfinex","SOLUSD",1643711256186,40.12155256,105.55,105.5,17.41869142]
["bitfinex","SOLUSD",1643711256390,40.12155256,105.55,105.5,35.03175068]
["bitfinex","SOLUSD",1643711257889,40.12155256,105.55,105.5,35.28175068]
["bitfinex","SOLUSD",1643711258089,40.12155256,105.55,105.5,32.32505926]
["bitfinex","SOLUSD",1643711258893,40.12155256,105.55,105.5,14.462]
["bitfinex","SOLUSD",1643711260397,0.30819855,105.51,105.41,8.88829101]
["bitfinex","SOLUSD",1643711260595,170.7,105.49,105.37,3.0]
["bitfinex","SOLUSD",1643711260796,18.402,105.48,105.38,2.61114474]
["bitfinex","SOLUSD",1643711260995,24.402,105.48,105.38,2.61114474]
["bitfinex","SOLUSD",1643711261195,48.33562484,105.48,105.35,4.742]
["bitfinex","SOLUSD",1643711261397,35.17012532,105.47,105.36,41.05416947]
["bitfinex","SOLUSD",1643711261596,38.54168873,105.45,105.36,41.05416947]
["bitfinex","SOLUSD",1643711261795,4.743,105.44,105.36,41.05416947]
["bitfinex","SOLUSD",1643711261996,18.403,105.45,105.36,41.30416947]
["bitfinex","SOLUSD",1643711262296,18.403,105.45,105.37,6.0]
["bitfinex","SOLUSD",1643711262497,27.89,105.45,105.37,6.0]
["bitfinex","SOLUSD",1643711262695,27.89,105.45,105.37,0.25]
["bitfinex","SOLUSD",1643711263095,42.38088838,105.44,105.38,42.12152995]
["bitfinex","SOLUSD",1643711263501,56.61188838,105.44,105.34,4.743]
["bitfinex","SOLUSD",1643711263795,56.61188838,105.44,105.35,6.0]
["bitfinex","SOLUSD",1643711263996,4.744,105.43,105.34,4.743]
["bitfinex","SOLUSD",1643711264195,61.35588838,105.44,105.34,4.743]
["bitfinex","SOLUSD",1643711264595,61.35588838,105.44,105.35,37.89293488]
["bitfinex","SOLUSD",1643711264796,61.35588838,105.44,105.36,4.744]
["bitfinex","SOLUSD",1643711264999,61.35588838,105.44,105.37,46.64836825]
["bitfinex","SOLUSD",1643711265497,61.35588838,105.44,105.37,46.89836825]
["bitfinex","SOLUSD",1643711266501,61.60588838,105.44,105.36,4.744]
["bitfinex","SOLUSD",1643711266701,95.86,105.43,105.36,4.744]
["bitfinex","SOLUSD",1643711266934,14.237,105.41,105.36,4.744]
["bitfinex","SOLUSD",1643711267103,4.744,105.4,105.36,4.744]
["bitfinex","SOLUSD",1643711267506,34.74798803,105.42,105.37,36.75612115]
["bitfinex","SOLUSD",1643711268004,34.74798803,105.42,105.36,4.744]
["bitfinex","SOLUSD",1643711268207,34.74798803,105.42,105.36,4.994]
["bitfinex","SOLUSD",1643711268804,48.98198803,105.42,105.36,4.994]
["bitfinex","SOLUSD",1643711269004,48.98198803,105.42,105.36,4.744]
["bitfinex","SOLUSD",1643711269208,4.744,105.41,105.36,4.744]
["bitfinex","SOLUSD",1643711269406,100.854,105.41,105.31,4.744]
["bitfinex","SOLUSD",1643711269607,4.744,105.41,105.31,4.744]
["bitfinex","SOLUSD",1643711269807,4.744,105.41,105.3,4.745]
["bitfinex","SOLUSD",1643711270008,40.43819551,105.4,105.31,37.59701344]
["bitfinex","SOLUSD",1643711270207,40.43819551,105.4,105.33,33.29513227]
["bitfinex","SOLUSD",1643711270408,6.0,105.39,105.33,33.54513227]
["bitfinex","SOLUSD",1643711270607,4.744,105.41,105.33,33.54513227]
["bitfinex","SOLUSD",1643711270807,18.405,105.42,105.34,4.745]
["bitfinex","SOLUSD",1643711271011,13.66,105.42,105.34,4.745]
["bitfinex","SOLUSD",1643711271208,13.66,105.42,105.34,4.995]
["bitfinex","SOLUSD",1643711271610,13.66,105.42,105.35,45.02722111]
["bitfinex","SOLUSD",1643711271810,27.894,105.42,105.35,45.27722111]
["bitfinex","SOLUSD",1643711272211,43.42289936,105.41,105.35,45.27722111]
["bitfinex","SOLUSD",1643711273013,27.894,105.42,105.35,45.27722111]
["bitfinex","SOLUSD",1643711274015,62.30409831,105.42,105.35,45.27722111]
["bitfinex","SOLUSD",1643711274212,67.04809831,105.42,105.35,45.27722111]
["bitfinex","SOLUSD",1643711274837,32.638,105.42,105.35,45.27722111]
["bitfinex","SOLUSD",1643711275040,27.894,105.42,105.35,45.27722111]
["bitfinex","SOLUSD",1643711275242,27.894,105.42,105.35,50.02122111]
["bitfinex","SOLUSD",1643711275839,44.71717255,105.41,105.35,50.02122111]
["bitfinex","SOLUSD",1643711276042,58.95217255,105.41,105.35,50.02122111]
["bitfinex","SOLUSD",1643711276239,58.95217255,105.41,105.35,45.27722111]
["bitfinex","SOLUSD",1643711278243,14.235,105.41,105.35,45.27722111]
["bitfinex","SOLUSD",1643711278444,14.234,105.42,105.35,45.27722111]
["bitfinex","SOLUSD",1643711279245,51.81009618,105.42,105.35,45.02722111]
["bitfinex","SOLUSD",1643711279845,52.06009618,105.42,105.35,45.02722111]
["bitfinex","SOLUSD",1643711280045,18.979,105.41,105.35,45.02722111]
["bitfinex","SOLUSD",1643711280745,18.979,105.41,105.35,45.27722111]
["bitfinex","SOLUSD",1643711281145,41.66270205,105.4,105.35,45.27722111]
["bitfinex","SOLUSD",1643711281345,18.979,105.41,105.35,45.27722111]
["bitfinex","SOLUSD",1643711282546,14.235,105.41,105.35,45.27722111]
["bitfinex","SOLUSD",1643711283849,4.744,105.43,105.35,117.14222111]
["bitfinex","SOLUSD",1643711284048,52.333,105.47,105.35,117.14222111]
["bitfinex","SOLUSD",1643711284250,47.589,105.47,105.35,141.20732111]
["bitfinex","SOLUSD",1643711284449,47.589,105.47,105.36,4.743]
["bitfinex","SOLUSD",1643711284649,38.64029717,105.46,105.37,35.68391672]
["bitfinex","SOLUSD",1643711284849,38.64029717,105.46,105.39,39.24244234]
["bitfinex","SOLUSD",1643711285049,47.589,105.47,105.39,39.24244234]
["bitfinex","SOLUSD",1643711285250,61.816,105.47,105.39,53.72044234]
["bitfinex","SOLUSD",1643711285450,13.66,105.48,105.39,53.72044234]
["bitfinex","SOLUSD",1643711285654,13.66,105.48,105.4,4.742]
["bitfinex","SOLUSD",1643711285852,13.66,105.48,105.4,4.992]
["bitfinex","SOLUSD",1643711286050,13.66,105.48,105.41,40.26054208]
["bitfinex","SOLUSD",1643711286051,50.88064303,105.48,105.41,40.26054208]
["bitfinex","SOLUSD",1643711286451,50.88064303,105.48,105.41,40.51054208]
["bitfinex","SOLUSD",1643711286656,50.88064303,105.48,105.41,40.26054208]
["bitfinex","SOLUSD",1643711286851,51.13064303,105.48,105.41,40.26054208]
["bitfinex","SOLUSD",1643711287151,65.35664303,105.48,105.43,39.80292352]
["bitfinex","SOLUSD",1643711287351,4.741,105.47,105.43,39.80292352]
["bitfinex","SOLUSD",1643711287652,14.226,105.48,105.43,39.80292352]
["bitfinex","SOLUSD",1643711287853,14.226,105.48,105.43,40.05292352]
["bitfinex","SOLUSD",1643711288051,32.626,105.49,105.43,40.05292352]
["bitfinex","SOLUSD",1643711288254,18.966,105.49,105.43,40.05292352]
["bitfinex","SOLUSD",1643711288453,18.966,105.49,105.43,54.27692352]
["bitfinex","SOLUSD",1643711288851,14.225,105.49,105.43,54.02692352]
["bitfinex","SOLUSD",1643711289452,51.64631406,105.49,105.43,54.02692352]
["bitfinex","SOLUSD",1643711289653,14.225,105.49,105.43,54.02692352]
["bitfinex","SOLUSD",1643711289852,14.225,105.49,105.43,54.27692352]
["bitfinex","SOLUSD",1643711290856,18.966,105.49,105.43,54.27692352]
["bitfinex","SOLUSD",1643711291955,14.225,105.49,105.43,54.27692352]
["bitfinex","SOLUSD",1643711292155,32.624,105.5,105.43,54.27692352]
["bitfinex","SOLUSD",1643711292357,27.883,105.5,105.43,54.27692352]
["bitfinex","SOLUSD",1643711292956,13.66,105.5,105.43,54.27692352]
["bitfinex","SOLUSD",1643711293460,13.66,105.5,105.43,111.90692352]
["bitfinex","SOLUSD",1643711293656,18.96,105.52,105.43,111.90692352]
["bitfinex","SOLUSD",1643711293868,18.96,105.52,105.43,116.64692352]
["bitfinex","SOLUSD",1643711295259,18.96,105.52,105.43,212.50692352]
["bitfinex","SOLUSD",1643711295459,35.99214593,105.51,105.43,59.01692352]
["bitfinex","SOLUSD",1643711295659,50.21414593,105.51,105.43,59.01692352]
["bitfinex","SOLUSD",1643711296464,14.222,105.51,105.43,59.01692352]
["bitfinex","SOLUSD",1643711297864,14.222,105.51,105.43,116.64692352]
["bitfinex","SOLUSD",1643711298066,18.4,105.52,105.43,116.64692352]
["bitfinex","SOLUSD",1643711298964,18.4,105.52,105.44,57.63]
["bitfinex","SOLUSD",1643711299165,18.4,105.52,105.46,14.22]
["bitfinex","SOLUSD",1643711299465,32.621,105.52,105.47,41.31204868]
["bitfinex","SOLUSD",1643711299966,46.14326948,105.51,105.46,0.25]
["bitfinex","SOLUSD",1643711300365,29.0467,105.52,105.46,0.25]
["bitfinex","SOLUSD",1643711300692,29.0467,105.52,105.45,14.472]
["bitfinex","SOLUSD",1643711301091,14.222,105.51,105.45,14.472]
["bitfinex","SOLUSD",1643711301489,37.5716127,105.52,105.46,36.96727172]
["bitfinex","SOLUSD",1643711301689,37.5716127,105.52,105.46,51.18827172]
["bitfinex","SOLUSD",1643711301894,37.5716127,105.52,105.46,51.43827172]
["bitfinex","SOLUSD",1643711303191,51.7926127,105.52,105.46,51.43827172]
["bitfinex","SOLUSD",1643711305896,47.0526127,105.52,105.46,51.43827172]
["bitfinex","SOLUSD",1643711306099,32.8316127,105.52,105.46,51.43827172]
["bitfinex","SOLUSD",1643711307899,32.619,105.53,105.46,51.43827172]
["bitfinex","SOLUSD",1643711308100,32.869,105.53,105.46,51.43827172]
["bitfinex","SOLUSD",1643711308901,33.72771231,105.52,105.46,51.43827172]
["bitfinex","SOLUSD",1643711309300,19.209,105.53,105.46,51.43827172]
["bitfinex","SOLUSD",1643711310401,64.50432582,105.53,105.46,51.43827172]
["bitfinex","SOLUSD",1643711311601,19.209,105.53,105.46,51.43827172]
["bitfinex","SOLUSD",1643711311904,13.66,105.61,105.51,57.63]
["bitfinex","SOLUSD",1643711312101,54.9964,105.62,105.5,14.213]
["bitfinex","SOLUSD",1643711312300,54.9964,105.62,105.5,14.463]
["bitfinex","SOLUSD",1643711312301,51.9964,105.62,105.5,14.463]
["bitfinex","SOLUSD",1643711312701,43.17721967,105.61,105.51,86.25241593]
["bitfinex","SOLUSD",1643711312901,43.17721967,105.61,105.53,45.89533926]
["bitfinex","SOLUSD",1643711313303,43.17721967,105.61,105.53,46.14533926]
["bitfinex","SOLUSD",1643711313504,43.17721967,105.61,105.53,60.10533926]
["bitfinex","SOLUSD",1643711313806,95.86,105.57,105.48,4.736]
["bitfinex","SOLUSD",1643711314204,4.738,105.56,105.44,4.738]
["bitfinex","SOLUSD",1643711314405,51.1145,105.56,105.44,4.738]
["bitfinex","SOLUSD",1643711314606,36.06157856,105.55,105.48,14.218]
["bitfinex","SOLUSD",1643711314804,36.06157856,105.55,105.49,43.16301554]
["bitfinex","SOLUSD",1643711315203,36.31157856,105.55,105.46,4.738]
["bitfinex","SOLUSD",1643711315406,4.739,105.54,105.45,4.739]
["bitfinex","SOLUSD",1643711315604,29.1339,105.54,105.44,4.739]
["bitfinex","SOLUSD",1643711315803,29.3839,105.54,105.44,4.739]
["bitfinex","SOLUSD",1643711316208,42.15437087,105.53,105.45,38.61566826]
["bitfinex","SOLUSD",1643711316506,42.40437087,105.53,105.45,38.61566826]
["bitfinex","SOLUSD",1643711316703,42.15437087,105.53,105.45,38.61566826]
["bitfinex","SOLUSD",1643711316906,42.40437087,105.53,105.45,38.61566826]
["bitfinex","SOLUSD",1643711317106,56.62537087,105.53,105.45,52.83766826]
["bitfinex","SOLUSD",1643711317307,29.1339,105.54,105.45,52.83766826]
["bitfinex","SOLUSD",1643711317506,22.6035,105.56,105.45,110.46766826]
["bitfinex","SOLUSD",1643711317507,4.739,105.55,105.45,110.46766826]
["bitfinex","SOLUSD",1643711317806,6.0,105.55,105.45,110.46766826]
["bitfinex","SOLUSD",1643711318008,6.0,105.55,105.46,6.0]
["bitfinex","SOLUSD",1643711318306,13.66,105.58,105.49,71.844]
["bitfinex","SOLUSD",1643711318507,42.6109,105.6,105.49,71.844]
["bitfinex","SOLUSD",1643711318718,24.3726,105.61,105.49,96.248]
["bitfinex","SOLUSD",1643711318908,24.3726,105.61,105.5,4.737]
["bitfinex","SOLUSD",1643711319111,4.736,105.62,105.5,68.367]
["bitfinex","SOLUSD",1643711319308,43.79985808,105.61,105.51,44.42478324]
["bitfinex","SOLUSD",1643711319510,35.43894015,105.59,105.53,14.209]
["bitfinex","SOLUSD",1643711319709,35.43894015,105.59,105.54,44.45873033]
["bitfinex","SOLUSD",1643711320110,35.43894015,105.59,105.54,44.70873033]
["bitfinex","SOLUSD",1643711320312,4.736,105.61,105.54,44.70873033]
["bitfinex","SOLUSD",1643711321112,4.736,105.61,105.54,58.91873033]
["bitfinex","SOLUSD",1643711321312,40.00860276,105.6,105.54,58.91873033]
["bitfinex","SOLUSD",1643711323611,40.00860276,105.6,105.54,58.66873033]
["bitfinex","SOLUSD",1643711324013,40.00860276,105.6,105.54,58.91873033]
["bitfinex","SOLUSD",1643711324712,4.736,105.61,105.55,57.63]
["bitfinex","SOLUSD",1643711324912,37.2289,105.64,105.55,62.615]
["bitfinex","SOLUSD",1643711325112,23.5689,105.64,105.56,14.206]
["bitfinex","SOLUSD",1643711325313,23.5689,105.64,105.57,4.734]
["bitfinex","SOLUSD",1643711325614,46.51386607,105.63,105.58,45.40438066]
["bitfinex","SOLUSD",1643711325811,46.51386607,105.63,105.58,0.25]
["bitfinex","SOLUSD",1643711326014,46.51386607,105.63,105.57,4.734]
["bitfinex","SOLUSD",1643711326213,4.734,105.62,105.56,14.457]
["bitfinex","SOLUSD",1643711326813,46.51386607,105.63,105.57,107.05482115]
["bitfinex","SOLUSD",1643711327213,46.51386607,105.63,105.57,107.30482115]
["bitfinex","SOLUSD",1643711328013,46.51386607,105.63,105.58,14.203]
["bitfinex","SOLUSD",1643711328412,24.0162,105.65,105.59,34.51569282]
["bitfinex","SOLUSD",1643711328615,4.734,105.67,105.59,34.51569282]
["bitfinex","SOLUSD",1643711328814,27.3589,105.68,105.6,4.733]
["bitfinex","SOLUSD",1643711329014,27.3589,105.68,105.59,34.51569282]
["bitfinex","SOLUSD",1643711329215,27.3589,105.68,105.59,34.76569282]
["bitfinex","SOLUSD",1643711329417,39.51562914,105.67,105.6,14.201]
["bitfinex","SOLUSD",1643711329814,39.51562914,105.67,105.6,14.451]
["bitfinex","SOLUSD",1643711330613,4.733,105.66,105.6,14.451]
["bitfinex","SOLUSD",1643711330814,39.72316909,105.65,105.61,43.28977685]
["bitfinex","SOLUSD",1643711331016,39.72316909,105.65,105.61,57.48977685]
["bitfinex","SOLUSD",1643711331214,27.3589,105.68,105.61,57.73977685]
["bitfinex","SOLUSD",1643711331515,27.3589,105.68,105.58,4.732]
["bitfinex","SOLUSD",1643711331814,27.6089,105.68,105.58,0.25]
["bitfinex","SOLUSD",1643711332517,49.26859832,105.67,105.6,14.202]
["bitfinex","SOLUSD",1643711332714,42.45937454,105.65,105.6,53.78171012]
["bitfinex","SOLUSD",1643711333014,4.733,105.67,105.6,53.78171012]
["bitfinex","SOLUSD",1643711333215,4.733,105.67,105.62,57.63]
["bitfinex","SOLUSD",1643711333414,4.732,105.7,105.62,57.63]
["bitfinex","SOLUSD",1643711333614,4.732,105.72,105.63,2.95669142]
["bitfinex","SOLUSD",1643711333814,4.731,105.73,105.63,17.40369142]
["bitfinex","SOLUSD",1643711334015,46.23800975,105.72,105.63,60.13451177]
["bitfinex","SOLUSD",1643711334214,39.00078848,105.7,105.63,60.13451177]
["bitfinex","SOLUSD",1643711335416,39.00078848,105.7,105.63,14.447]
["bitfinex","SOLUSD",1643711335616,39.00078848,105.7,105.63,14.197]
["bitfinex","SOLUSD",1643711335815,39.25078848,105.7,105.62,18.93]
["bitfinex","SOLUSD",1643711336016,106.591,105.69,105.58,47.6272]
["bitfinex","SOLUSD",1643711336216,130.9046,105.69,105.56,4.733]
["bitfinex","SOLUSD",1643711336417,40.23800975,105.68,105.59,38.71521965]
["bitfinex","SOLUSD",1643711336616,39.00078848,105.66,105.59,38.71521965]
["bitfinex","SOLUSD",1643711337017,39.25078848,105.66,105.59,52.91721965]
["bitfinex","SOLUSD",1643711337818,39.00078848,105.66,105.59,52.91721965]
["bitfinex","SOLUSD",1643711338317,39.25078848,105.66,105.59,53.16721965]
["bitfinex","SOLUSD",1643711339318,18.936,105.67,105.59,110.79721965]
["bitfinex","SOLUSD",1643711339518,42.2325,105.68,105.59,53.16721965]
["bitfinex","SOLUSD",1643711339918,37.4995,105.68,105.59,53.16721965]
["bitfinex","SOLUSD",1643711340121,37.4995,105.68,105.59,57.90021965]
["bitfinex","SOLUSD",1643711340322,34.1238656,105.67,105.59,57.90021965]
["bitfinex","SOLUSD",1643711340721,34.1238656,105.67,105.59,18.935]
["bitfinex","SOLUSD",1643711340722,48.3258656,105.67,105.59,18.935]
["bitfinex","SOLUSD",1643711340922,10.733,105.66,105.55,18.393]
["bitfinex","SOLUSD",1643711341125,10.733,105.66,105.55,13.66]
["bitfinex","SOLUSD",1643711341323,10.983,105.66,105.54,4.734]
["bitfinex","SOLUSD",1643711341526,24.643,105.66,105.54,4.734]
["bitfinex","SOLUSD",1643711341723,37.47136855,105.65,105.55,41.37499735]
["bitfinex","SOLUSD",1643711341943,37.72136855,105.65,105.57,42.2590475]
["bitfinex","SOLUSD",1643711342147,14.207,105.64,105.57,56.4650475]
["bitfinex","SOLUSD",1643711342444,40.66207516,105.63,105.57,56.4650475]
["bitfinex","SOLUSD",1643711342851,40.91207516,105.63,105.57,56.4650475]
["bitfinex","SOLUSD",1643711343444,40.91207516,105.63,105.57,14.206]
["bitfinex","SOLUSD",1643711344043,55.11907516,105.63,105.57,14.206]
["bitfinex","SOLUSD",1643711344445,55.11907516,105.63,105.58,43.12598063]
["bitfinex","SOLUSD",1643711344845,55.11907516,105.63,105.56,14.207]
["bitfinex","SOLUSD",1643711345647,38.0538,105.65,105.57,4.735]
["bitfinex","SOLUSD",1643711345847,23.8488,105.65,105.58,14.204]
["bitfinex","SOLUSD",1643711346246,23.8488,105.65,105.58,14.454]
["bitfinex","SOLUSD",1643711346646,23.8488,105.65,105.59,44.11074081]
["bitfinex","SOLUSD",1643711346846,23.8488,105.65,105.59,58.56374081]
["bitfinex","SOLUSD",1643711347646,35.71144807,105.64,105.59,58.56374081]
["bitfinex","SOLUSD",1643711349146,23.8488,105.65,105.59,58.56374081]
["bitfinex","SOLUSD",1643711349346,24.0988,105.65,105.58,14.205]
["bitfinex","SOLUSD",1643711349551,43.0378,105.65,105.58,14.205]
["bitfinex","SOLUSD",1643711349753,38.3038,105.65,105.58,14.205]
["bitfinex","SOLUSD",1643711349952,4.734,105.64,105.58,14.205]
["bitfinex","SOLUSD",1643711350352,38.54552275,105.64,105.59,39.88314762]
["bitfinex","SOLUSD",1643711351352,14.204,105.66,105.6,4.734]
["bitfinex","SOLUSD",1643711351552,169.15775462,105.68,105.6,7.69069142]
["bitfinex","SOLUSD",1643711351553,119.1585,105.68,105.6,7.69069142]
["bitfinex","SOLUSD",1643711351751,119.1585,105.68,105.6,4.734]
["bitfinex","SOLUSD",1643711351953,6.0,105.67,105.6,4.734]
["bitfinex","SOLUSD",1643711352154,6.0,105.67,105.59,0.25]
["bitfinex","SOLUSD",1643711352356,6.0,105.67,105.59,36.53539983]
["bitfinex","SOLUSD",1643711352554,40.86184282,105.66,105.59,36.28539983]
["bitfinex","SOLUSD",1643711352754,45.59484282,105.66,105.59,50.48839983]
["bitfinex","SOLUSD",1643711353158,45.59484282,105.66,105.59,50.73839983]
["bitfinex","SOLUSD",1643711353558,4.733,105.66,105.59,50.73839983]
["bitfinex","SOLUSD",1643711353755,45.0991,105.67,105.59,50.73839983]
["bitfinex","SOLUSD",1643711354557,88.69573655,105.67,105.59,50.73839983]
["bitfinex","SOLUSD",1643711354957,88.94573655,105.67,105.59,50.73839983]
["bitfinex","SOLUSD",1643711355158,88.94573655,105.67,105.59,50.48839983]
["bitfinex","SOLUSD",1643711356661,45.3491,105.67,105.59,50.73839983]
["bitfinex","SOLUSD",1643711357762,79.71652614,105.67,105.59,50.73839983]
["bitfinex","SOLUSD",1643711361768,79.71652614,105.67,105.58,4.733]
["bitfinex","SOLUSD",1643711361968,4.733,105.66,105.57,23.3767]
["bitfinex","SOLUSD",1643711362168,14.207,105.64,105.57,23.3767]
["bitfinex","SOLUSD",1643711362369,14.207,105.64,105.56,23.0435]
["bitfinex","SOLUSD",1643711362370,4.734,105.63,105.56,23.0435]
["bitfinex","SOLUSD",1643711362567,6.0,105.62,105.56,23.0435]
["bitfinex","SOLUSD",1643711362770,34.98893371,105.62,105.56,59.96705043]
["bitfinex","SOLUSD",1643711363169,34.98893371,105.62,105.56,60.21705043]
["bitfinex","SOLUSD",1643711363969,34.98893371,105.62,105.56,74.42405043]
["bitfinex","SOLUSD",1643711364170,34.98893371,105.62,105.56,37.5005]
["bitfinex","SOLUSD",1643711365371,34.98893371,105.62,105.55,18.944]
["bitfinex","SOLUSD",1643711365372,49.44693371,105.62,105.55,18.944]
["bitfinex","SOLUSD",1643711365572,6.0,105.61,105.52,4.735]
["bitfinex","SOLUSD",1643711365771,10.736,105.61,105.51,23.9473]
["bitfinex","SOLUSD",1643711365971,10.736,105.61,105.49,4.736]
["bitfinex","SOLUSD",1643711365972,24.646,105.61,105.49,4.736]
["bitfinex","SOLUSD",1643711366174,22.6926,105.6,105.46,41.0895]
["bitfinex","SOLUSD",1643711366371,18.397,105.59,105.46,36.3525]
["bitfinex","SOLUSD",1643711366571,57.4375602,105.58,105.47,45.31217971]
["bitfinex","SOLUSD",1643711366773,14.217,105.55,105.49,14.217]
["bitfinex","SOLUSD",1643711366971,38.41057168,105.54,105.49,56.52069419]
["bitfinex","SOLUSD",1643711367171,38.41057168,105.54,105.49,42.30369419]
["bitfinex","SOLUSD",1643711371475,52.62857168,105.54,105.49,42.30369419]
["bitfinex","SOLUSD",1643711372077,52.62857168,105.54,105.47,18.956]
["bitfinex","SOLUSD",1643711373081,52.62857168,105.54,105.48,44.30626758]
["bitfinex","SOLUSD",1643711373479,18.399,105.58,105.48,58.52426758]
["bitfinex","SOLUSD",1643711373683,18.399,105.58,105.48,116.40426758]
["bitfinex","SOLUSD",1643711373880,18.399,105.58,105.48,119.360959]
["bitfinex","SOLUSD",1643711374079,18.399,105.58,105.48,58.77426758]
["bitfinex","SOLUSD",1643711374279,18.399,105.58,105.48,81.30106758]
["bitfinex","SOLUSD",1643711374481,36.15318934,105.57,105.48,81.30106758]
["bitfinex","SOLUSD",1643711374679,36.15318934,105.57,105.49,4.738]
["bitfinex","SOLUSD",1643711374879,50.36718934,105.57,105.5,57.2019103]
["bitfinex","SOLUSD",1643711375279,50.36718934,105.57,105.5,57.4519103]
["bitfinex","SOLUSD",1643711375482,50.61718934,105.57,105.5,57.4519103]
["bitfinex","SOLUSD",1643711376306,50.36718934,105.57,105.5,57.4519103]
["bitfinex","SOLUSD",1643711376703,14.214,105.57,105.5,57.4519103]
["bitfinex","SOLUSD",1643711377204,14.214,105.57,105.51,4.737]
["bitfinex","SOLUSD",1643711377405,14.214,105.57,105.51,19.201]
["bitfinex","SOLUSD",1643711377605,14.214,105.57,105.51,18.951]
["bitfinex","SOLUSD",1643711377805,54.94266735,105.57,105.52,44.14473639]
["bitfinex","SOLUSD",1643711378006,14.214,105.57,105.52,44.14473639]
["bitfinex","SOLUSD",1643711378206,14.464,105.57,105.52,44.14473639]
["bitfinex","SOLUSD",1643711381514,14.214,105.57,105.52,44.14473639]
["bitfinex","SOLUSD",1643711381913,38.7803,105.58,105.52,44.14473639]
["bitfinex","SOLUSD",1643711382511,74.96882433,105.58,105.52,44.14473639]
["bitfinex","SOLUSD",1643711382912,75.21882433,105.58,105.52,44.14473639]
["bitfinex","SOLUSD",1643711383613,74.96882433,105.58,105.52,49.13173639]
["bitfinex","SOLUSD",1643711383816,75.21882433,105.58,105.52,48.88173639]
["bitfinex","SOLUSD",1643711384513,75.21882433,105.58,105.52,44.14473639]
["bitfinex","SOLUSD",1643711385313,74.96882433,105.58,105.52,44.39473639]
["bitfinex","SOLUSD",1643711385914,75.21882433,105.58,105.52,44.14473639]
["bitfinex","SOLUSD",1643711387620,171.07882433,105.58,105.51,14.214]
["bitfinex","SOLUSD",1643711387820,75.21882433,105.58,105.5,14.215]
["bitfinex","SOLUSD",1643711388223,171.07882433,105.58,105.5,14.215]
["bitfinex","SOLUSD",1643711388424,50.40152433,105.58,105.5,14.215]
["bitfinex","SOLUSD",1643711388623,50.40152433,105.58,105.51,39.56068545]
["bitfinex","SOLUSD",1643711389226,50.40152433,105.58,105.51,14.214]
["bitfinex","SOLUSD",1643711389428,64.06152433,105.58,105.49,4.737]
["bitfinex","SOLUSD",1643711389626,14.217,105.55,105.48,24.0849]
["bitfinex","SOLUSD",1643711389827,14.217,105.55,105.48,24.3349]
["bitfinex","SOLUSD",1643711390227,39.7973594,105.54,105.48,59.33276757]
["bitfinex","SOLUSD",1643711390627,149.8763594,105.54,105.48,0.25]
["bitfinex","SOLUSD",1643711390828,149.8763594,105.54,105.47,19.206]
["bitfinex","SOLUSD",1643711391030,54.0163594,105.54,105.47,19.206]
["bitfinex","SOLUSD",1643711391627,54.0163594,105.54,105.47,52.83852293]
["bitfinex","SOLUSD",1643711392233,149.8763594,105.54,105.47,52.83852293]
["bitfinex","SOLUSD",1643711392431,149.8763594,105.54,105.47,19.206]
["bitfinex","SOLUSD",1643711392432,54.2663594,105.54,105.47,19.206]
["bitfinex","SOLUSD",1643711392633,150.1263594,105.54,105.47,14.469]
["bitfinex","SOLUSD",1643711393131,150.1263594,105.54,105.47,0.25]
["bitfinex","SOLUSD",1643711393332,150.1263594,105.54,105.46,19.21]
["bitfinex","SOLUSD",1643711393532,150.1263594,105.54,105.46,4.989]
["bitfinex","SOLUSD",1643711393733,163.7863594,105.54,105.46,4.739]
["bitfinex","SOLUSD",1643711394759,14.225,105.51,105.46,4.739]
["bitfinex","SOLUSD",1643711395061,32.875,105.51,105.46,4.739]
["bitfinex","SOLUSD",1643711395458,95.86,105.5,105.42,48.0434]
["bitfinex","SOLUSD",1643711395760,34.8793634,105.48,105.4,6.03149939]
["bitfinex","SOLUSD",1643711395959,35.1293634,105.48,105.4,29.4498]
["bitfinex","SOLUSD",1643711396359,49.3563634,105.48,105.4,29.4498]
["bitfinex","SOLUSD",1643711396662,63.0163634,105.48,105.4,29.4498]
["bitfinex","SOLUSD",1643711397059,63.0163634,105.48,105.4,24.7098]
["bitfinex","SOLUSD",1643711397458,63.0163634,105.48,105.41,35.42412193]
["bitfinex","SOLUSD",1643711397658,63.0163634,105.48,105.4,24.7098]
["bitfinex","SOLUSD",1643711398058,158.8763634,105.48,105.4,38.9388]
["bitfinex","SOLUSD",1643711398660,158.8763634,105.48,105.4,79.66644915]
["bitfinex","SOLUSD",1643711398861,36.73648038,105.46,105.4,79.66644915]
["bitfinex","SOLUSD",1643711399264,43.3974,105.47,105.4,79.66644915]
["bitfinex","SOLUSD",1643711399463,13.66,105.49,105.4,87.36514057]
["bitfinex","SOLUSD",1643711400263,39.41058636,105.48,105.4,87.61514057]
["bitfinex","SOLUSD",1643711400963,53.63758636,105.48,105.4,87.61514057]
["bitfinex","SOLUSD",1643711401865,53.88758636,105.48,105.4,46.88749142]
["bitfinex","SOLUSD",1643711402064,53.88758636,105.48,105.4,43.6808]
["bitfinex","SOLUSD",1643711402265,53.88758636,105.48,105.4,18.971]
["bitfinex","SOLUSD",1643711402465,53.88758636,105.48,105.4,4.742]
["bitfinex","SOLUSD",1643711402466,67.54758636,105.48,105.4,4.742]
["bitfinex","SOLUSD",1643711402664,4.742,105.47,105.38,112.4]
["bitfinex","SOLUSD",1643711402864,14.232,105.45,105.38,112.4]
["bitfinex","SOLUSD",1643711403065,37.46962726,105.44,105.38,112.4]
["bitfinex","SOLUSD",1643711403466,37.46962726,105.44,105.38,150.01315323]
["bitfinex","SOLUSD",1643711403867,37.46962726,105.44,105.38,150.26315323]
["bitfinex","SOLUSD",1643711404667,51.95362726,105.44,105.38,112.4]
["bitfinex","SOLUSD",1643711404869,51.95362726,105.44,105.35,4.743]
["bitfinex","SOLUSD",1643711405068,10.744,105.43,105.34,24.4289]
["bitfinex","SOLUSD",1643711405270,47.7131,105.43,105.34,24.4289]
["bitfinex","SOLUSD",1643711405468,47.9631,105.43,105.33,4.744]
["bitfinex","SOLUSD",1643711405668,37.03017097,105.42,105.34,37.99338826]
["bitfinex","SOLUSD",1643711405868,51.51717097,105.42,105.34,37.99338826]
["bitfinex","SOLUSD",1643711406268,51.51717097,105.42,105.36,33.60606328]
["bitfinex","SOLUSD",1643711406468,51.51717097,105.42,105.34,2.95669142]
["bitfinex","SOLUSD",1643711406669,56.26117097,105.42,105.32,4.744]
["bitfinex","SOLUSD",1643711406871,56.26117097,105.42,105.33,0.25]
["bitfinex","SOLUSD",1643711407072,56.26117097,105.42,105.33,3.20669142]
["bitfinex","SOLUSD",1643711407472,56.26117097,105.42,105.34,35.30160685]
["bitfinex","SOLUSD",1643711408272,152.12117097,105.42,105.34,35.30160685]
["bitfinex","SOLUSD",1643711408572,6.0,105.41,105.31,117.144]
["bitfinex","SOLUSD",1643711408772,69.67117097,105.42,105.31,117.144]
["bitfinex","SOLUSD",1643711408976,69.67117097,105.42,105.32,2.95669142]
["bitfinex","SOLUSD",1643711409274,18.56556821,105.37,105.32,2.95669142]
["bitfinex","SOLUSD",1643711409471,18.56556821,105.34,105.32,55.19581915]
["bitfinex","SOLUSD",1643711409675,18.56556821,105.34,105.33,6.06096505]
["bitfinex","SOLUSD",1643711409873,18.56556821,105.34,105.33,6.31096505]
["bitfinex","SOLUSD",1643711410072,18.56556821,105.34,105.33,6.06096505]
["bitfinex","SOLUSD",1643711412176,18.56556821,105.34,105.3,21.94269142]
["bitfinex","SOLUSD",1643711412475,18.81556821,105.34,105.29,4.746]
["bitfinex","SOLUSD",1643711412675,18.81556821,105.34,105.27,116.55283352]
["bitfinex","SOLUSD",1643711413075,35.44197658,105.33,105.28,40.84268703]
["bitfinex","SOLUSD",1643711413277,35.44197658,105.33,105.27,116.55283352]
["bitfinex","SOLUSD",1643711413476,35.69197658,105.33,105.27,4.15283352]
["bitfinex","SOLUSD",1643711414176,49.35197658,105.33,105.27,4.15283352]
["bitfinex","SOLUSD",1643711414376,49.10197658,105.33,105.28,36.607118]
["bitfinex","SOLUSD",1643711414679,13.66,105.33,105.28,36.607118]
["bitfinex","SOLUSD",1643711414877,18.56556821,105.3,105.28,36.607118]
["bitfinex","SOLUSD",1643711415177,18.56556821,105.3,105.29,9.01765647]
["bitfinex","SOLUSD",1643711415378,36.3477,105.36,105.29,9.01765647]
["bitfinex","SOLUSD",1643711415379,36.3477,105.36,105.29,6.06096505]
["bitfinex","SOLUSD",1643711415579,65.75948274,105.36,105.3,39.3812973]
["bitfinex","SOLUSD",1643711416180,65.75948274,105.36,105.3,4.747]
["bitfinex","SOLUSD",1643711416379,79.41948274,105.36,105.28,4.746]
["bitfinex","SOLUSD",1643711417284,93.66448274,105.36,105.28,4.746]
["bitfinex","SOLUSD",1643711417480,4.747,105.35,105.27,18.39683352]
["bitfinex","SOLUSD",1643711417681,4.747,105.35,105.27,4.15283352]
["bitfinex","SOLUSD",1643711417883,19.66,105.34,105.27,4.15283352]
["bitfinex","SOLUSD",1643711418082,4.748,105.33,105.26,0.0807624]
["bitfinex","SOLUSD",1643711418382,14.252,105.31,105.26,0.0807624]
["bitfinex","SOLUSD",1643711418584,48.53827698,105.3,105.26,0.0807624]
["bitfinex","SOLUSD",1643711418985,48.78827698,105.3,105.26,0.0807624]
["bitfinex","SOLUSD",1643711419184,48.53827698,105.3,105.26,0.0807624]
["bitfinex","SOLUSD",1643711419483,48.78827698,105.3,105.26,0.0807624]
["bitfinex","SOLUSD",1643711419683,44.03927698,105.3,105.26,0.0807624]
["bitfinex","SOLUSD",1643711419887,58.29227698,105.3,105.26,0.0807624]
["bitfinex","SOLUSD",1643711420284,18.56556821,105.28,105.26,0.0807624]
["bitfinex","SOLUSD",1643711420708,41.33285434,105.27,105.26,0.0807624]
["bitfinex","SOLUSD",1643711421407,41.30411946,105.27,105.26,0.0807624]
["bitfinex","SOLUSD",1643711422708,41.55411946,105.27,105.26,0.0807624]
["bitfinex","SOLUSD",1643711422908,18.56556821,105.28,105.26,0.0807624]
["bitfinex","SOLUSD",1643711424008,38.88084409,105.27,105.26,0.0807624]
["bitfinex","SOLUSD",1643711424408,39.13084409,105.27,105.26,0.0807624]
["bitfinex","SOLUSD",1643711425612,18.81556821,105.27,105.26,0.0807624]
["bitfinex","SOLUSD",1643711425811,18.56556821,105.27,105.26,0.0807624]
["bitfinex","SOLUSD",1643711426317,119.42456821,105.27,105.26,0.1615248]
["bitfinex","SOLUSD",1643711426513,139.08456821,105.27,105.26,0.0030496]
["bitfinex","SOLUSD",1643711427324,153.34356821,105.27,105.26,0.0030496]
["bitfinex","SOLUSD",1643711427516,156.30025963,105.27,105.26,0.0021984]
["bitfinex","SOLUSD",1643711427713,156.30025963,105.27,105.15,4.9010168]
["bitfinex","SOLUSD",1643711427914,4.752,105.26,105.15,4.9010168]
["bitfinex","SOLUSD",1643711428116,95.86,105.24,105.15,4.9010168]
["bitfinex","SOLUSD",1643711428321,34.48527158,105.23,105.16,35.89406582]
["bitfinex","SOLUSD",1643711428524,54.74727158,105.23,105.16,35.89406582]
["bitfinex","SOLUSD",1643711428722,54.99727158,105.23,105.15,4.9010168]
["bitfinex","SOLUSD",1643711428922,95.86,105.22,105.15,0.4020168]
["bitfinex","SOLUSD",1643711429122,80.44427158,105.23,105.15,0.4020168]
["bitfinex","SOLUSD",1643711429323,80.44427158,105.23,105.16,4.753]
["bitfinex","SOLUSD",1643711429725,80.44427158,105.23,105.17,42.85249457]
["bitfinex","SOLUSD",1643711430127,95.86,105.22,105.17,42.85249457]
["bitfinex","SOLUSD",1643711430423,33.922,105.23,105.17,42.85249457]
["bitfinex","SOLUSD",1643711430923,18.56556821,105.2,105.16,4.752]
["bitfinex","SOLUSD",1643711431122,18.56556821,105.2,105.15,0.1520168]
["bitfinex","SOLUSD",1643711431623,114.42556821,105.2,105.15,0.1520168]
["bitfinex","SOLUSD",1643711431823,45.38610198,105.19,105.15,0.1520168]
["bitfinex","SOLUSD",1643711432224,18.56556821,105.2,105.15,0.1520168]
["bitfinex","SOLUSD",1643711432425,18.56556821,105.2,105.15,4.9050168]
["bitfinex","SOLUSD",1643711432926,18.81556821,105.2,105.15,4.9050168]
["bitfinex","SOLUSD",1643711433228,52.48717037,105.2,105.16,45.36655578]
["bitfinex","SOLUSD",1643711433427,52.48717037,105.2,105.15,0.1520168]
["bitfinex","SOLUSD",1643711433428,18.81556821,105.2,105.15,0.1520168]
["bitfinex","SOLUSD",1643711433627,24.413,105.19,105.15,0.1520168]
["bitfinex","SOLUSD",1643711433827,24.663,105.19,105.15,0.1520168]
["bitfinex","SOLUSD",1643711434028,47.7657,105.19,105.15,0.1520168]
["bitfinex","SOLUSD",1643711434428,88.96327381,105.19,105.15,0.1520168]
["bitfinex","SOLUSD",1643711434630,57.2807,105.19,105.15,0.1520168]
["bitfinex","SOLUSD",1643711434829,43.0127,105.19,105.15,0.1520168]
["bitfinex","SOLUSD",1643711435029,19.91,105.19,105.15,0.1520168]
["bitfinex","SOLUSD",1643711435529,19.66,105.19,105.15,0.1520168]
["bitfinex","SOLUSD",1643711435729,13.66,105.19,105.15,0.1520168]
["bitfinex","SOLUSD",1643711436134,13.66,105.19,105.15,4.9050168]
["bitfinex","SOLUSD",1643711436337,18.56556821,105.17,105.15,5.1550168]
["bitfinex","SOLUSD",1643711436532,0.00556821,105.17,105.16,6.06096505]
["bitfinex","SOLUSD",1643711436834,47.652,105.26,105.16,68.69396505]
["bitfinex","SOLUSD",1643711437034,13.66,105.27,105.17,68.382]
["bitfinex","SOLUSD",1643711437232,13.66,105.29,105.17,164.242]
["bitfinex","SOLUSD",1643711437431,52.25372611,105.29,105.18,101.14181009]
["bitfinex","SOLUSD",1643711437634,52.25372611,105.29,105.2,34.42033542]
["bitfinex","SOLUSD",1643711437834,52.25372611,105.29,105.21,19.003]
["bitfinex","SOLUSD",1643711437835,32.665,105.29,105.21,19.003]
["bitfinex","SOLUSD",1643711438034,18.41,105.29,105.21,19.003]
["bitfinex","SOLUSD",1643711438332,18.41,105.29,105.21,19.253]
["bitfinex","SOLUSD",1643711438932,18.41,105.29,105.22,38.63475813]
["bitfinex","SOLUSD",1643711439133,55.29977486,105.29,105.22,52.88675813]
["bitfinex","SOLUSD",1643711439332,55.29977486,105.29,105.22,53.13675813]
["bitfinex","SOLUSD",1643711439532,55.29977486,105.29,105.22,38.63475813]
["bitfinex","SOLUSD",1643711439734,13.66,105.29,105.22,38.63475813]
["bitfinex","SOLUSD",1643711440336,4.75,105.28,105.22,38.63475813]
["bitfinex","SOLUSD",1643711440532,19.004,105.29,105.22,38.63475813]
["bitfinex","SOLUSD",1643711441432,19.254,105.29,105.22,38.63475813]
["bitfinex","SOLUSD",1643711442038,14.252,105.31,105.23,4.75]
["bitfinex","SOLUSD",1643711442234,4.75,105.33,105.23,4.75]
["bitfinex","SOLUSD",1643711442433,4.75,105.33,105.23,5.0]
["bitfinex","SOLUSD",1643711442634,4.75,105.33,105.23,7.95669142]
["bitfinex","SOLUSD",1643711442837,4.75,105.33,105.24,40.32659559]
["bitfinex","SOLUSD",1643711443034,4.75,105.33,105.25,4.749]
["bitfinex","SOLUSD",1643711443336,51.7432,105.35,105.26,35.23968515]
["bitfinex","SOLUSD",1643711443834,51.7432,105.35,105.26,35.48968515]
["bitfinex","SOLUSD",1643711444033,51.7432,105.35,105.26,38.44637657]
["bitfinex","SOLUSD",1643711444233,51.7432,105.35,105.26,35.48968515]
["bitfinex","SOLUSD",1643711444436,86.07420609,105.35,105.26,35.48968515]
["bitfinex","SOLUSD",1643711444635,51.7432,105.35,105.26,35.48968515]
["bitfinex","SOLUSD",1643711444834,18.995,105.35,105.26,49.73568515]
["bitfinex","SOLUSD",1643711445639,18.995,105.35,105.27,57.63]
["bitfinex","SOLUSD",1643711445834,18.407,105.37,105.29,14.242]
["bitfinex","SOLUSD",1643711446034,19.72903991,105.39,105.3,4.746]
["bitfinex","SOLUSD",1643711446235,18.406,105.39,105.28,68.376]
["bitfinex","SOLUSD",1643711446435,18.406,105.39,105.28,68.626]
["bitfinex","SOLUSD",1643711446635,18.406,105.39,105.28,10.996]
["bitfinex","SOLUSD",1643711446834,18.406,105.39,105.29,33.88978812]
["bitfinex","SOLUSD",1643711447046,32.647,105.39,105.3,20.241]
["bitfinex","SOLUSD",1643711447236,32.647,105.39,105.3,24.987]
["bitfinex","SOLUSD",1643711447435,32.647,105.39,105.3,19.237]
["bitfinex","SOLUSD",1643711447636,18.406,105.39,105.3,76.867]
["bitfinex","SOLUSD",1643711447836,1.32303991,105.41,105.31,6.31070059]
["bitfinex","SOLUSD",1643711447837,13.66,105.41,105.31,6.31070059]
["bitfinex","SOLUSD",1643711448039,43.1865042,105.43,105.32,47.68353776]
["bitfinex","SOLUSD",1643711448241,47.9305042,105.43,105.33,14.236]
["bitfinex","SOLUSD",1643711448537,47.9305042,105.43,105.34,45.30825127]
["bitfinex","SOLUSD",1643711448735,47.9305042,105.43,105.34,40.56425127]
["bitfinex","SOLUSD",1643711448936,47.9305042,105.43,105.34,40.81425127]
["bitfinex","SOLUSD",1643711449338,61.5905042,105.43,105.34,40.56425127]
["bitfinex","SOLUSD",1643711449537,48.96785533,105.41,105.34,40.56425127]
["bitfinex","SOLUSD",1643711449737,4.744,105.4,105.32,4.744]
["bitfinex","SOLUSD",1643711449938,10.994,105.4,105.32,4.744]
["bitfinex","SOLUSD",1643711450542,14.241,105.39,105.32,4.744]
["bitfinex","SOLUSD",1643711450740,42.46256789,105.38,105.33,40.53647875]
["bitfinex","SOLUSD",1643711451038,42.71256789,105.38,105.33,40.53647875]
["bitfinex","SOLUSD",1643711451440,4.745,105.37,105.33,40.53647875]
["bitfinex","SOLUSD",1643711451642,4.745,105.37,105.29,14.241]
["bitfinex","SOLUSD",1643711451840,4.995,105.37,105.29,20.241]
["bitfinex","SOLUSD",1643711452041,4.995,105.37,105.29,6.0]
["bitfinex","SOLUSD",1643711452243,14.98303991,105.41,105.28,57.63]
["bitfinex","SOLUSD",1643711452442,1.32303991,105.41,105.31,0.30622048]
["bitfinex","SOLUSD",1643711452642,1.32303991,105.45,105.33,0.3066404]
["bitfinex","SOLUSD",1643711452841,6.06803991,105.47,105.34,4.744]
["bitfinex","SOLUSD",1643711453045,6.06803991,105.47,105.37,14.231]
["bitfinex","SOLUSD",1643711453046,20.29903991,105.47,105.37,14.231]
["bitfinex","SOLUSD",1643711453242,44.54701326,105.46,105.38,45.46596537]
["bitfinex","SOLUSD",1643711453442,44.54701326,105.46,105.35,6.0]
["bitfinex","SOLUSD",1643711453443,4.742,105.45,105.35,6.0]
["bitfinex","SOLUSD",1643711453942,4.742,105.45,105.35,6.25]
["bitfinex","SOLUSD",1643711454142,18.975,105.45,105.36,14.233]
["bitfinex","SOLUSD",1643711454341,18.975,105.45,105.36,14.483]
["bitfinex","SOLUSD",1643711454548,46.62073385,105.44,105.35,6.0]
["bitfinex","SOLUSD",1643711454742,4.744,105.43,105.34,4.744]
["bitfinex","SOLUSD",1643711455043,20.237,105.42,105.34,4.744]
["bitfinex","SOLUSD",1643711455246,4.744,105.41,105.34,4.744]
["bitfinex","SOLUSD",1643711455444,0.25,105.41,105.34,4.744]
["bitfinex","SOLUSD",1643711455644,40.77350222,105.41,105.35,33.38740249]
["bitfinex","SOLUSD",1643711455845,4.744,105.4,105.34,4.744]
["bitfinex","SOLUSD",1643711456245,4.994,105.4,105.34,4.744]
["bitfinex","SOLUSD",1643711456644,4.744,105.4,105.34,4.744]
["bitfinex","SOLUSD",1643711456846,4.745,105.41,105.34,4.744]
["bitfinex","SOLUSD",1643711457045,50.7556,105.44,105.34,4.744]
["bitfinex","SOLUSD",1643711457447,50.7556,105.44,105.34,4.994]
["bitfinex","SOLUSD",1643711457645,45.63260049,105.43,105.35,46.63662042]
["bitfinex","SOLUSD",1643711457846,64.61260049,105.43,105.35,46.63662042]
["bitfinex","SOLUSD",1643711458149,6.0,105.42,105.31,4.744]
["bitfinex","SOLUSD",1643711458349,4.745,105.41,105.31,0.25]
["bitfinex","SOLUSD",1643711458548,4.745,105.41,105.31,4.995]
["bitfinex","SOLUSD",1643711458745,4.995,105.41,105.31,4.995]
["bitfinex","SOLUSD",1643711458946,19.234,105.41,105.31,4.995]
["bitfinex","SOLUSD",1643711459146,42.55632318,105.39,105.32,33.02304643]
["bitfinex","SOLUSD",1643711459347,47.55132318,105.39,105.32,33.27304643]
["bitfinex","SOLUSD",1643711459647,42.55632318,105.39,105.32,33.27304643]
["bitfinex","SOLUSD",1643711460550,4.745,105.41,105.32,47.51104643]
["bitfinex","SOLUSD",1643711460750,24.3505,105.43,105.33,4.745]
["bitfinex","SOLUSD",1643711460950,4.745,105.42,105.33,10.995]
["bitfinex","SOLUSD",1643711461248,4.745,105.42,105.33,4.995]
["bitfinex","SOLUSD",1643711461453,46.65770684,105.41,105.34,45.00696863]
["bitfinex","SOLUSD",1643711461850,46.90770684,105.41,105.34,45.00696863]
["bitfinex","SOLUSD",1643711462067,6.0,105.4,105.34,45.25696863]
["bitfinex","SOLUSD",1643711462670,6.0,105.41,105.34,45.25696863]
["bitfinex","SOLUSD",1643711462869,6.0,105.42,105.34,45.25696863]
["bitfinex","SOLUSD",1643711463070,6.0,105.42,105.34,59.49296863]
["bitfinex","SOLUSD",1643711463272,161.5887936,105.43,105.34,59.49296863]
["bitfinex","SOLUSD",1643711463468,161.5887936,105.43,105.36,37.39445148]
["bitfinex","SOLUSD",1643711463469,142.6077936,105.43,105.36,37.39445148]
["bitfinex","SOLUSD",1643711463869,142.6077936,105.43,105.36,37.64445148]
["bitfinex","SOLUSD",1643711464469,142.6077936,105.43,105.36,37.39445148]
["bitfinex","SOLUSD",1643711464670,4.744,105.42,105.36,37.39445148]
["bitfinex","SOLUSD",1643711464869,34.51719503,105.41,105.36,37.39445148]
["bitfinex","SOLUSD",1643711465069,0.25,105.42,105.36,37.39445148]
["bitfinex","SOLUSD",1643711465470,0.25,105.42,105.35,4.744]
["bitfinex","SOLUSD",1643711465669,4.744,105.41,105.35,4.744]
["bitfinex","SOLUSD",1643711465871,4.994,105.41,105.35,4.744]
["bitfinex","SOLUSD",1643711466269,0.25,105.41,105.35,4.744]
["bitfinex","SOLUSD",1643711466470,0.25,105.41,105.32,28.6969]
["bitfinex","SOLUSD",1643711466670,42.44362231,105.41,105.33,33.0369308]
["bitfinex","SOLUSD",1643711466873,42.44362231,105.41,105.33,39.0369308]
["bitfinex","SOLUSD",1643711467071,0.25,105.41,105.35,33.35435802]
["bitfinex","SOLUSD",1643711467472,114.84,105.43,105.35,33.60435802]
["bitfinex","SOLUSD",1643711468475,4.744,105.43,105.35,105.46835802]
["bitfinex","SOLUSD",1643711468672,6.06703991,105.46,105.36,68.374]
["bitfinex","SOLUSD",1643711468876,31.97033991,105.49,105.36,82.284]
["bitfinex","SOLUSD",1643711469072,9.06603991,105.49,105.36,109.53439142]
["bitfinex","SOLUSD",1643711469274,42.03078637,105.49,105.39,101.73022616]
["bitfinex","SOLUSD",1643711469473,42.03078637,105.49,105.41,36.19695326]
["bitfinex","SOLUSD",1643711469674,37.28778637,105.49,105.41,36.19695326]
["bitfinex","SOLUSD",1643711470073,37.28778637,105.49,105.41,36.44695326]
["bitfinex","SOLUSD",1643711470373,3.0,105.49,105.41,36.44695326]
["bitfinex","SOLUSD",1643711470574,3.0,105.49,105.42,4.741]
["bitfinex","SOLUSD",1643711470775,6.06403991,105.51,105.42,164.231]
["bitfinex","SOLUSD",1643711470977,1.32195348,105.55,105.43,0.31343854]
["bitfinex","SOLUSD",1643711471179,4.74,105.56,105.47,0.314485]
["bitfinex","SOLUSD",1643711471378,4.738,105.6,105.49,45.22733403]
["bitfinex","SOLUSD",1643711471576,33.08509102,105.59,105.51,37.18608799]
["bitfinex","SOLUSD",1643711471776,39.95765923,105.57,105.51,37.18608799]
["bitfinex","SOLUSD",1643711471976,4.736,105.6,105.51,37.18608799]
["bitfinex","SOLUSD",1643711472777,4.736,105.6,105.51,51.39908799]
["bitfinex","SOLUSD",1643711473078,17.926,105.61,105.53,41.78307094]
["bitfinex","SOLUSD",1643711473578,6.0,105.6,105.53,42.03307094]
["bitfinex","SOLUSD",1643711473778,10.736,105.6,105.53,99.66307094]
["bitfinex","SOLUSD",1643711473980,13.19,105.61,105.54,4.736]
["bitfinex","SOLUSD",1643711474177,13.19,105.61,105.54,10.736]
["bitfinex","SOLUSD",1643711474378,13.19,105.61,105.55,44.88549296]
["bitfinex","SOLUSD",1643711474778,55.11517663,105.61,105.55,44.88549296]
["bitfinex","SOLUSD",1643711474978,4.735,105.6,105.55,44.88549296]
["bitfinex","SOLUSD",1643711475377,16.14669142,105.61,105.55,44.88549296]
["bitfinex","SOLUSD",1643711475579,13.19,105.61,105.55,44.88549296]
["bitfinex","SOLUSD",1643711476282,13.19,105.61,105.55,59.09249296]
["bitfinex","SOLUSD",1643711476678,13.19,105.61,105.55,59.34249296]
["bitfinex","SOLUSD",1643711476878,13.19,105.61,105.56,6.0]
["bitfinex","SOLUSD",1643711477078,13.19,105.61,105.56,10.735]
["bitfinex","SOLUSD",1643711477281,0.32991424,105.63,105.57,56.21848194]
["bitfinex","SOLUSD",1643711477480,4.735,105.66,105.57,56.21848194]
["bitfinex","SOLUSD",1643711477782,4.734,105.67,105.58,6.0]
["bitfinex","SOLUSD",1643711478180,4.734,105.67,105.58,6.25]
["bitfinex","SOLUSD",1643711478380,4.734,105.67,105.59,34.52091336]
["bitfinex","SOLUSD",1643711478582,4.734,105.67,105.59,48.72091336]
["bitfinex","SOLUSD",1643711478785,4.734,105.67,105.61,42.62807614]
["bitfinex","SOLUSD",1643711478985,7.2592636,105.68,105.61,42.62807614]
["bitfinex","SOLUSD",1643711479182,7.2592636,105.68,105.63,40.00684307]
["bitfinex","SOLUSD",1643711479385,2.5262636,105.68,105.63,40.00684307]
["bitfinex","SOLUSD",1643711481387,2.7762636,105.68,105.63,40.00684307]
["bitfinex","SOLUSD",1643711481683,2.5262636,105.68,105.63,40.00684307]
["bitfinex","SOLUSD",1643711481885,2.5262636,105.68,105.63,54.20284307]
["bitfinex","SOLUSD",1643711482886,2.7762636,105.68,105.63,54.20284307]
["bitfinex","SOLUSD",1643711483287,2.5262636,105.68,105.63,54.20284307]
["bitfinex","SOLUSD",1643711483485,2.5262636,105.68,105.63,54.45284307]
["bitfinex","SOLUSD",1643711483685,2.5262636,105.68,105.63,54.20284307]
["bitfinex","SOLUSD",1643711484690,2.7762636,105.68,105.63,54.20284307]
["bitfinex","SOLUSD",1643711485089,39.9954086,105.68,105.63,54.20284307]
["bitfinex","SOLUSD",1643711485291,39.9954086,105.68,105.61,14.198]
["bitfinex","SOLUSD",1643711485490,44.7274086,105.68,105.6,0.25]
["bitfinex","SOLUSD",1643711485993,7.5082636,105.68,105.6,0.25]
["bitfinex","SOLUSD",1643711486494,7.2582636,105.68,105.6,0.25]
["bitfinex","SOLUSD",1643711486694,7.2582636,105.68,105.59,16.352]
["bitfinex","SOLUSD",1643711486894,39.95870005,105.68,105.6,44.79636154]
["bitfinex","SOLUSD",1643711487091,2.5262636,105.68,105.6,58.99536154]
["bitfinex","SOLUSD",1643711487293,2.5262636,105.68,105.6,59.24536154]
["bitfinex","SOLUSD",1643711488096,0.0007948,105.68,105.63,14.192]
["bitfinex","SOLUSD",1643711488296,0.0007948,105.68,105.64,16.102]
["bitfinex","SOLUSD",1643711488497,0.0007948,105.68,105.64,19.05869142]
["bitfinex","SOLUSD",1643711488696,0.0007948,105.68,105.64,11.37]
["bitfinex","SOLUSD",1643711489098,0.0007948,105.68,105.63,34.79274424]
["bitfinex","SOLUSD",1643711489297,0.0007948,105.68,105.63,48.98774424]
["bitfinex","SOLUSD",1643711489498,0.0007948,105.68,105.64,6.0]
["bitfinex","SOLUSD",1643711490297,0.0007948,105.68,105.65,32.93610458]
["bitfinex","SOLUSD",1643711490500,0.0007948,105.68,105.67,37.92327921]
["bitfinex","SOLUSD",1643711490698,0.0007948,105.68,105.66,6.06096505]
["bitfinex","SOLUSD",1643711491702,0.0007948,105.68,105.66,49.00118558]
["bitfinex","SOLUSD",1643711492701,0.0007948,105.68,105.67,4.731]
["bitfinex","SOLUSD",1643711492901,0.0007948,105.68,105.67,4.981]
["bitfinex","SOLUSD",1643711493401,0.0007948,105.68,105.67,7.93769142]
["bitfinex","SOLUSD",1643711493402,0.0031792,105.68,105.67,7.93769142]
["bitfinex","SOLUSD",1643711493604,4.731,105.77,105.67,2.95669142]
["bitfinex","SOLUSD",1643711493802,4.731,105.77,105.67,14.19]
["bitfinex","SOLUSD",1643711494206,4.729,105.78,105.67,80.737]
["bitfinex","SOLUSD",1643711494504,6.9651758,105.79,105.69,57.63]
["bitfinex","SOLUSD",1643711494701,2.2361758,105.79,105.7,164.86]
["bitfinex","SOLUSD",1643711494902,2.2361758,105.79,105.7,174.06669142]
["bitfinex","SOLUSD",1643711495103,2.2361758,105.79,105.71,6.0]
["bitfinex","SOLUSD",1643711495307,2.2361758,105.79,105.72,153.49]
["bitfinex","SOLUSD",1643711495603,0.03752614,105.81,105.74,57.63]
["bitfinex","SOLUSD",1643711495809,0.27718112,105.84,105.76,57.63]
["bitfinex","SOLUSD",1643711496003,0.27718112,105.84,105.78,153.49]
["bitfinex","SOLUSD",1643711496203,0.55436224,105.84,105.78,164.86]
["bitfinex","SOLUSD",1643711496403,0.55436224,105.84,105.8,42.10168647]
["bitfinex","SOLUSD",1643711496809,0.55436224,105.84,105.8,42.35168647]
["bitfinex","SOLUSD",1643711497008,1.10872448,105.84,105.8,42.35168647]
["bitfinex","SOLUSD",1643711497205,2.21744896,105.84,105.8,42.35168647]
["bitfinex","SOLUSD",1643711497409,0.2,105.88,105.8,45.30837789]
["bitfinex","SOLUSD",1643711497606,1.79772922,105.89,105.8,45.30837789]
["bitfinex","SOLUSD",1643711497807,4.723,105.88,105.8,99.98168647]
["bitfinex","SOLUSD",1643711498008,1.79772922,105.89,105.82,36.9000651]
["bitfinex","SOLUSD",1643711498309,1.59772922,105.89,105.84,41.78514579]
["bitfinex","SOLUSD",1643711498707,1.59772922,105.89,105.84,42.03514579]
["bitfinex","SOLUSD",1643711498907,1.59772922,105.89,105.84,53.15514579]
["bitfinex","SOLUSD",1643711499506,1.59772922,105.89,105.85,6.0]
["bitfinex","SOLUSD",1643711499709,1.59772922,105.89,105.86,46.57806215]
["bitfinex","SOLUSD",1643711499907,1.59772922,105.89,105.88,32.98629366]
["bitfinex","SOLUSD",1643711500107,1.59772922,105.89,105.87,6.06096505]
["bitfinex","SOLUSD",1643711501508,4.23963792,105.9,105.88,42.17842339]
["bitfinex","SOLUSD",1643711501709,3.53963792,105.9,105.88,42.17842339]
["bitfinex","SOLUSD",1643711501911,3.53963792,105.9,105.89,6.06096505]
["bitfinex","SOLUSD",1643711502308,3.53963792,105.9,105.84,11.37]
["bitfinex","SOLUSD",1643711502508,3.53963792,105.9,105.84,11.62]
["bitfinex","SOLUSD",1643711502908,41.92029076,105.9,105.85,45.56638678]
["bitfinex","SOLUSD",1643711503109,0.2,105.89,105.85,45.56638678]
["bitfinex","SOLUSD",1643711503711,0.2,105.89,105.83,11.37]
["bitfinex","SOLUSD",1643711503912,4.923,105.89,105.78,24.3568]
["bitfinex","SOLUSD",1643711504113,10.923,105.89,105.76,161.3812]
["bitfinex","SOLUSD",1643711504312,0.2,105.88,105.77,11.37]
["bitfinex","SOLUSD",1643711504519,4.724,105.87,105.77,11.37]
["bitfinex","SOLUSD",1643711504714,34.75252225,105.86,105.78,45.5037356]
["bitfinex","SOLUSD",1643711504915,33.51514647,105.84,105.78,45.5037356]
["bitfinex","SOLUSD",1643711505116,0.2,105.83,105.78,45.5037356]
["bitfinex","SOLUSD",1643711505517,4.725,105.85,105.78,45.5037356]
["bitfinex","SOLUSD",1643711505716,4.975,105.85,105.78,45.5037356]
["bitfinex","SOLUSD",1643711506117,0.25,105.85,105.78,45.5037356]
["bitfinex","SOLUSD",1643711506518,5.175,105.85,105.78,45.5037356]
["bitfinex","SOLUSD",1643711506718,37.4282224,105.84,105.78,45.5037356]
["bitfinex","SOLUSD",1643711506918,0.2,105.83,105.78,45.5037356]
["bitfinex","SOLUSD",1643711507220,4.725,105.86,105.78,103.1337356]
["bitfinex","SOLUSD",1643711507221,4.925,105.86,105.78,103.1337356]
["bitfinex","SOLUSD",1643711507418,0.2,105.88,105.8,57.63]
["bitfinex","SOLUSD",1643711507618,4.923,105.88,105.8,57.63]
["bitfinex","SOLUSD",1643711507817,4.923,105.88,105.8,57.88]
["bitfinex","SOLUSD",1643711508019,43.93872041,105.9,105.81,107.54333611]
["bitfinex","SOLUSD",1643711508219,43.57815316,105.88,105.81,107.54333611]
["bitfinex","SOLUSD",1643711508419,0.2,105.87,105.81,45.43933611]
["bitfinex","SOLUSD",1643711509021,0.2,105.87,105.81,45.18933611]
["bitfinex","SOLUSD",1643711509622,4.724,105.87,105.83,57.63]
["bitfinex","SOLUSD",1643711509825,0.2,105.89,105.83,57.63]
["bitfinex","SOLUSD",1643711510021,1.98553702,105.9,105.83,57.63]
["bitfinex","SOLUSD",1643711510422,1.98553702,105.9,105.83,57.88]
["bitfinex","SOLUSD",1643711510621,1.98553702,105.9,105.84,36.94944915]
["bitfinex","SOLUSD",1643711510841,36.46070273,105.9,105.84,37.19944915]
["bitfinex","SOLUSD",1643711511043,0.2,105.89,105.82,4.723]
["bitfinex","SOLUSD",1643711511241,4.723,105.88,105.82,4.723]
["bitfinex","SOLUSD",1643711511942,38.66026981,105.87,105.82,4.723]
["bitfinex","SOLUSD",1643711512142,0.2,105.86,105.82,4.723]
["bitfinex","SOLUSD",1643711512345,0.2,105.86,105.77,83.173]
["bitfinex","SOLUSD",1643711512542,0.2,105.86,105.77,167.663]
["bitfinex","SOLUSD",1643711512742,0.2,105.86,105.77,71.803]
["bitfinex","SOLUSD",1643711512942,0.2,105.86,105.76,11.37]
["bitfinex","SOLUSD",1643711513149,0.2,105.86,105.77,105.87658094]
["bitfinex","SOLUSD",1643711513344,0.2,105.86,105.77,120.05058094]
["bitfinex","SOLUSD",1643711513544,0.2,105.86,105.77,134.62727236]
["bitfinex","SOLUSD",1643711513744,0.2,105.86,105.77,129.90227236]
["bitfinex","SOLUSD",1643711513944,0.2,105.86,105.78,4.725]
["bitfinex","SOLUSD",1643711514145,0.2,105.86,105.8,153.49]
["bitfinex","SOLUSD",1643711514346,1.98553702,105.9,105.81,4.724]
["bitfinex","SOLUSD",1643711514748,2.18553702,105.9,105.81,4.974]
["bitfinex","SOLUSD",1643711514953,1.98553702,105.9,105.81,4.974]
["bitfinex","SOLUSD",1643711515246,41.29435694,105.89,105.82,35.88692258]
["bitfinex","SOLUSD",1643711515447,0.2,105.88,105.82,36.13692258]
["bitfinex","SOLUSD",1643711516247,0.2,105.88,105.82,35.88692258]
["bitfinex","SOLUSD",1643711516447,0.2,105.88,105.81,4.724]
["bitfinex","SOLUSD",1643711516649,4.923,105.88,105.78,31.542]
["bitfinex","SOLUSD",1643711516847,19.347,105.88,105.77,4.723]
["bitfinex","SOLUSD",1643711517053,0.2,105.87,105.77,4.723]
["bitfinex","SOLUSD",1643711517247,4.725,105.86,105.77,4.723]
["bitfinex","SOLUSD",1643711517446,38.13928668,105.85,105.78,42.41317422]
["bitfinex","SOLUSD",1643711517650,0.2,105.84,105.78,42.41317422]
["bitfinex","SOLUSD",1643711517848,0.25,105.86,105.78,42.41317422]
["bitfinex","SOLUSD",1643711518048,0.25,105.86,105.78,42.66317422]
["bitfinex","SOLUSD",1643711518548,4.925,105.88,105.78,42.66317422]
["bitfinex","SOLUSD",1643711518549,5.175,105.88,105.78,42.66317422]
["bitfinex","SOLUSD",1643711518749,41.09816997,105.87,105.78,42.66317422]
["bitfinex","SOLUSD",1643711519050,37.83798504,105.85,105.78,42.41317422]
["bitfinex","SOLUSD",1643711519251,0.2,105.84,105.78,42.41317422]
["bitfinex","SOLUSD",1643711520354,4.925,105.84,105.77,4.723]
["bitfinex","SOLUSD",1643711520549,4.925,105.84,105.77,4.973]
["bitfinex","SOLUSD",1643711520749,5.175,105.84,105.77,4.973]
["bitfinex","SOLUSD",1643711520948,4.925,105.84,105.77,4.973]
["bitfinex","SOLUSD",1643711521348,46.50683068,105.83,105.78,34.0781539]
["bitfinex","SOLUSD",1643711521549,0.2,105.82,105.78,34.0781539]
["bitfinex","SOLUSD",1643711522351,0.54298315,105.86,105.78,34.3281539]
["bitfinex","SOLUSD",1643711523156,54.8279676,105.86,105.78,34.3281539]
["bitfinex","SOLUSD",1643711523356,0.2,105.85,105.78,34.3281539]
["bitfinex","SOLUSD",1643711523553,0.29298315,105.8,105.78,91.9581539]
["bitfinex","SOLUSD",1643711524250,0.29298315,105.8,105.78,34.3281539]
["bitfinex","SOLUSD",1643711526257,0.29298315,105.8,105.78,91.9581539]
["bitfinex","SOLUSD",1643711526554,0.00298315,105.8,105.78,75.00969142]
["bitfinex","SOLUSD",1643711526754,0.00298315,105.8,105.78,72.053]
["bitfinex","SOLUSD",1643711526954,0.00298315,105.8,105.76,103.54269142]
["bitfinex","SOLUSD",1643711527158,0.00298315,105.8,105.76,4.726]
["bitfinex","SOLUSD",1643711528657,0.00298315,105.8,105.74,14.3624]
["bitfinex","SOLUSD",1643711528858,0.00298315,105.8,105.74,14.6124]
["bitfinex","SOLUSD",1643711529657,0.00298315,105.8,105.75,35.71929518]
["bitfinex","SOLUSD",1643711529858,0.00298315,105.8,105.75,96.5559866]
["bitfinex","SOLUSD",1643711530258,0.00298315,105.8,105.75,60.83669142]
["bitfinex","SOLUSD",1643711530861,0.00298315,105.8,105.75,72.058]
["bitfinex","SOLUSD",1643711531064,0.00298315,105.8,105.75,75.01469142]
["bitfinex","SOLUSD",1643711531263,37.94218092,105.86,105.77,35.90099588]
["bitfinex","SOLUSD",1643711531461,0.2,105.85,105.77,35.90099588]
["bitfinex","SOLUSD",1643711531662,0.2,105.85,105.77,36.15099588]
["bitfinex","SOLUSD",1643711532663,4.925,105.85,105.77,36.15099588]
["bitfinex","SOLUSD",1643711533863,0.2,105.85,105.77,36.15099588]
["bitfinex","SOLUSD",1643711535066,0.2,105.85,105.77,107.95599588]
["bitfinex","SOLUSD",1643711535266,4.925,105.87,105.78,57.63]
["bitfinex","SOLUSD",1643711535466,0.2,105.87,105.78,0.25]
["bitfinex","SOLUSD",1643711535769,4.924,105.88,105.78,0.25]
["bitfinex","SOLUSD",1643711535966,100.784,105.88,105.77,50.07599588]
["bitfinex","SOLUSD",1643711536167,37.8641047,105.87,105.77,35.90099588]
["bitfinex","SOLUSD",1643711536365,4.925,105.86,105.77,35.90099588]
["bitfinex","SOLUSD",1643711536567,19.102,105.86,105.77,35.90099588]
["bitfinex","SOLUSD",1643711536767,19.102,105.86,105.77,93.53099588]
["bitfinex","SOLUSD",1643711536768,0.2,105.85,105.77,93.53099588]
["bitfinex","SOLUSD",1643711536994,4.925,105.88,105.77,93.53099588]
["bitfinex","SOLUSD",1643711537166,4.925,105.88,105.77,107.70599588]
["bitfinex","SOLUSD",1643711537365,4.925,105.88,105.77,110.9126873]
["bitfinex","SOLUSD",1643711537766,51.3230865,105.88,105.77,110.9126873]
["bitfinex","SOLUSD",1643711537965,14.375,105.87,105.77,110.9126873]
["bitfinex","SOLUSD",1643711538167,0.2,105.86,105.79,102.0430968]
["bitfinex","SOLUSD",1643711538369,0.2,105.87,105.79,102.2930968]
["bitfinex","SOLUSD",1643711538568,4.725,105.88,105.81,57.63]
["bitfinex","SOLUSD",1643711538569,0.2,105.88,105.81,57.63]
["bitfinex","SOLUSD",1643711538769,0.2,105.89,105.81,57.63]
["bitfinex","SOLUSD",1643711538969,7.15953702,105.9,105.81,57.88]
["bitfinex","SOLUSD",1643711539370,7.15953702,105.9,105.82,38.2083466]
["bitfinex","SOLUSD",1643711539569,6.90953702,105.9,105.82,38.2083466]
["bitfinex","SOLUSD",1643711539769,6.90953702,105.9,105.82,38.4583466]
["bitfinex","SOLUSD",1643711540872,41.92388842,105.89,105.82,38.4583466]
["bitfinex","SOLUSD",1643711541072,0.2,105.88,105.82,38.2083466]
["bitfinex","SOLUSD",1643711541271,4.923,105.88,105.82,38.2083466]
["bitfinex","SOLUSD",1643711541570,5.173,105.88,105.82,38.2083466]
["bitfinex","SOLUSD",1643711542571,4.923,105.88,105.82,38.2083466]
["bitfinex","SOLUSD",1643711542870,0.2,105.88,105.82,38.4583466]
["bitfinex","SOLUSD",1643711543072,2.18553702,105.9,105.82,38.4583466]
["bitfinex","SOLUSD",1643711543573,2.18553702,105.9,105.82,38.2083466]
["bitfinex","SOLUSD",1643711543772,2.18553702,105.9,105.82,38.4583466]
["bitfinex","SOLUSD",1643711544578,2.18553702,105.9,105.82,38.2083466]
["bitfinex","SOLUSD",1643711544777,2.18553702,105.9,105.82,38.4583466]
["bitfinex","SOLUSD",1643711545375,4.723,105.89,105.82,38.2083466]
["bitfinex","SOLUSD",1643711545576,4.723,105.89,105.82,38.4583466]
["bitfinex","SOLUSD",1643711545789,47.65258886,105.89,105.82,38.2083466]
["bitfinex","SOLUSD",1643711545976,0.2,105.88,105.82,38.2083466]
["bitfinex","SOLUSD",1643711546574,2.18553702,105.9,105.82,43.1813466]
["bitfinex","SOLUSD",1643711546776,2.18553702,105.9,105.82,38.2083466]
["bitfinex","SOLUSD",1643711547174,16.35553702,105.9,105.82,38.2083466]
["bitfinex","SOLUSD",1643711547375,0.2,105.89,105.82,38.2083466]
["bitfinex","SOLUSD",1643711547577,43.60857166,105.89,105.82,38.2083466]
["bitfinex","SOLUSD",1643711547875,0.2,105.88,105.79,43.4938]
["bitfinex","SOLUSD",1643711548075,0.2,105.88,105.79,29.3218]
["bitfinex","SOLUSD",1643711548274,0.2,105.88,105.79,29.5718]
["bitfinex","SOLUSD",1643711548878,14.373,105.88,105.8,35.79618634]
["bitfinex","SOLUSD",1643711549078,33.52948143,105.86,105.8,35.79618634]
["bitfinex","SOLUSD",1643711549278,0.2,105.85,105.8,35.79618634]
["bitfinex","SOLUSD",1643711549478,0.2,105.85,105.77,18.9]
["bitfinex","SOLUSD",1643711550081,14.377,105.85,105.77,4.724]
["bitfinex","SOLUSD",1643711550279,0.2,105.84,105.77,4.724]
["bitfinex","SOLUSD",1643711550481,0.2,105.84,105.78,41.61423517]
["bitfinex","SOLUSD",1643711550681,33.89830424,105.84,105.78,41.61423517]
["bitfinex","SOLUSD",1643711550885,0.2,105.83,105.78,41.61423517]
["bitfinex","SOLUSD",1643711555294,0.2,105.83,105.75,18.903]
["bitfinex","SOLUSD",1643711555497,32.715,105.83,105.74,4.726]
["bitfinex","SOLUSD",1643711555695,0.2,105.82,105.72,13.9499]
["bitfinex","SOLUSD",1643711555895,18.337,105.81,105.72,13.9499]
["bitfinex","SOLUSD",1643711556095,0.2,105.8,105.72,13.9499]
["bitfinex","SOLUSD",1643711556298,0.2,105.8,105.73,36.26375026]
["bitfinex","SOLUSD",1643711556299,59.98453438,105.8,105.73,36.26375026]
["bitfinex","SOLUSD",1643711556501,4.728,105.79,105.73,36.26375026]
["bitfinex","SOLUSD",1643711556896,46.73546751,105.78,105.73,36.26375026]
["bitfinex","SOLUSD",1643711557098,46.73546751,105.78,105.68,4.727]
["bitfinex","SOLUSD",1643711557296,46.98546751,105.78,105.68,4.727]
["bitfinex","SOLUSD",1643711557698,46.73546751,105.78,105.68,100.587]
["bitfinex","SOLUSD",1643711557897,60.92146751,105.78,105.69,74.77269142]
["bitfinex","SOLUSD",1643711558097,60.92146751,105.78,105.71,36.46114351]
["bitfinex","SOLUSD",1643711558898,14.186,105.78,105.71,36.46114351]
["bitfinex","SOLUSD",1643711559915,18.338,105.79,105.71,97.04783493]
["bitfinex","SOLUSD",1643711560118,39.0052,105.8,105.73,33.2398121]
["bitfinex","SOLUSD",1643711560415,0.2,105.8,105.73,33.4898121]
["bitfinex","SOLUSD",1643711560615,0.2,105.8,105.73,91.1198121]
["bitfinex","SOLUSD",1643711561015,0.2,105.8,105.73,94.07650352]
["bitfinex","SOLUSD",1643711561415,27.75037166,105.84,105.73,220.65750352]
["bitfinex","SOLUSD",1643711561619,4.726,105.87,105.75,91.6989726]
["bitfinex","SOLUSD",1643711561822,13.61,105.86,105.78,57.63]
["bitfinex","SOLUSD",1643711562018,39.91809306,105.86,105.8,40.87075381]
["bitfinex","SOLUSD",1643711562418,39.91809306,105.86,105.8,41.12075381]
["bitfinex","SOLUSD",1643711562620,27.785,105.87,105.8,41.12075381]
["bitfinex","SOLUSD",1643711563819,46.71076023,105.86,105.8,41.12075381]
["bitfinex","SOLUSD",1643711564021,46.21076023,105.86,105.8,41.12075381]
["bitfinex","SOLUSD",1643711565424,27.785,105.87,105.8,41.12075381]
["bitfinex","SOLUSD",1643711566423,52.56045309,105.86,105.8,40.87075381]
["bitfinex","SOLUSD",1643711566624,0.2,105.85,105.8,40.87075381]
["bitfinex","SOLUSD",1643711567530,14.377,105.85,105.8,40.87075381]
["bitfinex","SOLUSD",1643711567824,0.2,105.84,105.8,40.87075381]
["bitfinex","SOLUSD",1643711568628,0.2,105.85,105.8,41.12075381]
["bitfinex","SOLUSD",1643711568826,7.36981043,105.89,105.8,40.87075381]
["bitfinex","SOLUSD",1643711568827,0.2,105.86,105.8,40.87075381]
["bitfinex","SOLUSD",1643711569027,4.924,105.87,105.8,40.87075381]
["bitfinex","SOLUSD",1643711569629,43.30967526,105.87,105.8,40.87075381]
["bitfinex","SOLUSD",1643711569827,0.2,105.86,105.8,40.87075381]
["bitfinex","SOLUSD",1643711571831,14.375,105.86,105.8,40.87075381]
["bitfinex","SOLUSD",1643711572033,13.875,105.86,105.8,40.87075381]
["bitfinex","SOLUSD",1643711575435,42.48381912,105.85,105.8,40.87075381]
["bitfinex","SOLUSD",1643711575837,42.48381912,105.85,105.77,4.724]
["bitfinex","SOLUSD",1643711576035,56.90981912,105.85,105.77,4.724]
["bitfinex","SOLUSD",1643711576236,114.195,105.84,105.77,4.724]
["bitfinex","SOLUSD",1643711576435,114.445,105.84,105.77,4.724]
["bitfinex","SOLUSD",1643711576835,39.04886773,105.83,105.77,45.83439525]
["bitfinex","SOLUSD",1643711577038,14.181,105.82,105.77,45.83439525]
["bitfinex","SOLUSD",1643711577839,45.03996859,105.81,105.75,14.18]
["bitfinex","SOLUSD",1643711578040,59.22096859,105.81,105.73,59.8271]
["bitfinex","SOLUSD",1643711578740,59.22096859,105.81,105.74,35.70044021]
["bitfinex","SOLUSD",1643711578942,59.22096859,105.81,105.74,40.67744021]
["bitfinex","SOLUSD",1643711579141,59.22096859,105.81,105.74,54.85844021]
["bitfinex","SOLUSD",1643711579341,14.181,105.81,105.74,54.60844021]
["bitfinex","SOLUSD",1643711579747,43.0233,105.83,105.74,107.76144021]
["bitfinex","SOLUSD",1643711579942,13.61,105.83,105.75,4.726]
["bitfinex","SOLUSD",1643711580144,41.6004,105.86,105.77,14.177]
["bitfinex","SOLUSD",1643711580344,42.61563002,105.85,105.78,39.27059815]
["bitfinex","SOLUSD",1643711580744,42.61563002,105.85,105.78,39.52059815]
["bitfinex","SOLUSD",1643711581146,42.61563002,105.85,105.78,111.32659815]
["bitfinex","SOLUSD",1643711582144,42.61563002,105.85,105.78,53.69659815]
["bitfinex","SOLUSD",1643711582945,42.11563002,105.85,105.78,53.69659815]
["bitfinex","SOLUSD",1643711586051,56.29163002,105.85,105.78,53.69659815]
["bitfinex","SOLUSD",1643711587056,0.2,105.84,105.78,53.44659815]
["bitfinex","SOLUSD",1643711587252,4.925,105.84,105.78,53.69659815]
["bitfinex","SOLUSD",1643711588452,0.2,105.84,105.78,53.69659815]
["bitfinex","SOLUSD",1643711591153,15.70394678,105.84,105.78,53.44659815]
["bitfinex","SOLUSD",1643711591357,1.52694678,105.83,105.78,53.69659815]
["bitfinex","SOLUSD",1643711591552,0.2,105.83,105.78,53.69659815]
["bitfinex","SOLUSD",1643711591753,0.2,105.83,105.78,53.44659815]
["bitfinex","SOLUSD",1643711592354,0.2,105.83,105.78,53.69659815]
["bitfinex","SOLUSD",1643711592756,0.2,105.83,105.78,53.44659815]
["bitfinex","SOLUSD",1643711594975,0.2,105.83,105.78,111.07659815]
["bitfinex","SOLUSD",1643711595178,1.52694678,105.84,105.78,53.69659815]
["bitfinex","SOLUSD",1643711595376,1.32694678,105.84,105.78,53.69659815]
["bitfinex","SOLUSD",1643711595776,1.32694678,105.84,105.78,53.44659815]
["bitfinex","SOLUSD",1643711596178,41.41983973,105.84,105.78,53.44659815]
["bitfinex","SOLUSD",1643711596379,0.2,105.83,105.78,53.44659815]
["bitfinex","SOLUSD",1643711597783,0.2,105.83,105.78,14.176]
["bitfinex","SOLUSD",1643711597982,0.2,105.83,105.77,18.904]
["bitfinex","SOLUSD",1643711598179,20.43094678,105.83,105.77,4.725]
["bitfinex","SOLUSD",1643711598380,0.2,105.82,105.75,12.477]
["bitfinex","SOLUSD",1643711598680,6.05294678,105.81,105.75,12.477]
["bitfinex","SOLUSD",1643711598882,41.88693008,105.81,105.76,42.58553396]
["bitfinex","SOLUSD",1643711599080,0.2,105.8,105.76,42.58553396]
["bitfinex","SOLUSD",1643711600081,0.2,105.8,105.76,56.76553396]
["bitfinex","SOLUSD",1643711600882,6.05294678,105.82,105.78,57.63]
["bitfinex","SOLUSD",1643711601082,1.32694678,105.83,105.79,71.805]
["bitfinex","SOLUSD",1643711601282,7.37081043,105.86,105.79,170.62169142]
["bitfinex","SOLUSD",1643711601283,1.32694678,105.86,105.79,170.62169142]
["bitfinex","SOLUSD",1643711601484,1.32694678,105.86,105.79,170.87169142]
["bitfinex","SOLUSD",1643711601682,1.32694678,105.87,105.79,75.01169142]
["bitfinex","SOLUSD",1643711601883,1.32694678,105.87,105.8,34.23519141]
["bitfinex","SOLUSD",1643711602083,43.66804488,105.86,105.82,14.172]
["bitfinex","SOLUSD",1643711603483,43.66804488,105.86,105.82,50.4374205]
["bitfinex","SOLUSD",1643711603683,1.32694678,105.87,105.82,50.4374205]
["bitfinex","SOLUSD",1643711604598,47.85240431,105.87,105.82,50.4374205]
["bitfinex","SOLUSD",1643711605290,1.32694678,105.88,105.82,50.6874205]
["bitfinex","SOLUSD",1643711606085,1.52694678,105.88,105.82,50.6874205]
["bitfinex","SOLUSD",1643711606285,38.99813947,105.87,105.82,50.4374205]
["bitfinex","SOLUSD",1643711606484,0.2,105.86,105.82,50.4374205]
["bitfinex","SOLUSD",1643711607085,0.2,105.86,105.82,14.172]
["bitfinex","SOLUSD",1643711608085,1.32694678,105.88,105.82,14.172]
["bitfinex","SOLUSD",1643711608086,1.52694678,105.88,105.82,71.802]
["bitfinex","SOLUSD",1643711608284,1.32694678,105.88,105.82,71.802]
["bitfinex","SOLUSD",1643711608685,1.32694678,105.88,105.82,14.172]
["bitfinex","SOLUSD",1643711609086,1.32694678,105.88,105.84,14.17]
["bitfinex","SOLUSD",1643711609485,1.32694678,105.88,105.85,38.27644012]
["bitfinex","SOLUSD",1643711610086,1.32694678,105.88,105.85,52.44444012]
["bitfinex","SOLUSD",1643711610288,1.32694678,105.88,105.85,52.69444012]
["bitfinex","SOLUSD",1643711610490,3.3124838,105.9,105.85,52.69444012]
["bitfinex","SOLUSD",1643711610687,3.3124838,105.9,105.85,52.44444012]
["bitfinex","SOLUSD",1643711610886,1.98553702,105.9,105.85,52.44444012]
["bitfinex","SOLUSD",1643711611088,3.3124838,105.9,105.85,14.168]
["bitfinex","SOLUSD",1643711611687,1.98553702,105.9,105.85,14.168]
["bitfinex","SOLUSD",1643711612092,1.98553702,105.9,105.85,50.01132919]
["bitfinex","SOLUSD",1643711612288,2.18553702,105.9,105.85,50.01132919]
["bitfinex","SOLUSD",1643711612489,2.18553702,105.9,105.85,107.64132919]
["bitfinex","SOLUSD",1643711612688,1.98553702,105.9,105.85,107.89132919]
["bitfinex","SOLUSD",1643711613488,1.98553702,105.9,105.85,50.01132919]
["bitfinex","SOLUSD",1643711613689,2.18553702,105.9,105.85,50.01132919]
["bitfinex","SOLUSD",1643711614091,1.98553702,105.9,105.85,50.01132919]
["bitfinex","SOLUSD",1643711614892,1.98553702,105.9,105.85,107.89132919]
["bitfinex","SOLUSD",1643711615191,1.98553702,105.9,105.85,54.98332919]
["bitfinex","SOLUSD",1643711615790,1.95675275,105.9,105.85,54.98332919]
["bitfinex","SOLUSD",1643711617691,45.57549216,105.9,105.85,54.98332919]
["bitfinex","SOLUSD",1643711617890,45.57549216,105.9,105.85,54.73332919]
["bitfinex","SOLUSD",1643711617891,0.2,105.89,105.85,54.73332919]
["bitfinex","SOLUSD",1643711618099,0.2,105.89,105.85,50.01132919]
["bitfinex","SOLUSD",1643711618391,0.2,105.89,105.85,107.89132919]
["bitfinex","SOLUSD",1643711618591,1.95675275,105.9,105.85,107.89132919]
["bitfinex","SOLUSD",1643711618792,1.95675275,105.9,105.85,54.98332919]
["bitfinex","SOLUSD",1643711618991,1.95675275,105.9,105.85,14.168]
["bitfinex","SOLUSD",1643711619991,44.86715607,105.89,105.85,14.418]
["bitfinex","SOLUSD",1643711620291,0.2,105.88,105.85,14.418]
["bitfinex","SOLUSD",1643711620492,0.2,105.88,105.85,14.168]
["bitfinex","SOLUSD",1643711621692,3.03219997,105.87,105.85,14.168]
["bitfinex","SOLUSD",1643711621893,0.2,105.88,105.85,14.168]
["bitfinex","SOLUSD",1643711622896,6.06439994,105.87,105.85,14.168]
["bitfinex","SOLUSD",1643711623097,3.03219997,105.87,105.85,14.168]
["bitfinex","SOLUSD",1643711623298,0.2,105.88,105.85,14.168]
["bitfinex","SOLUSD",1643711624197,0.17124539,105.88,105.85,14.168]
["bitfinex","SOLUSD",1643711626199,0.17124539,105.88,105.85,49.42146011]
["bitfinex","SOLUSD",1643711626398,0.17124539,105.88,105.85,107.05146011]
["bitfinex","SOLUSD",1643711627027,0.17124539,105.88,105.85,14.418]
["bitfinex","SOLUSD",1643711627999,31.08267708,105.89,105.85,14.168]
["bitfinex","SOLUSD",1643711628200,35.80467708,105.89,105.84,14.17]
["bitfinex","SOLUSD",1643711628411,35.80467708,105.89,105.81,18.332]
["bitfinex","SOLUSD",1643711628412,36.05467708,105.89,105.81,18.332]
["bitfinex","SOLUSD",1643711628600,35.80467708,105.89,105.81,4.722]
["bitfinex","SOLUSD",1643711628901,36.05467708,105.89,105.81,4.722]
["bitfinex","SOLUSD",1643711629101,35.80467708,105.89,105.82,35.10552271]
["bitfinex","SOLUSD",1643711629901,36.05467708,105.89,105.8,62.353]
["bitfinex","SOLUSD",1643711630103,50.22667708,105.89,105.82,14.171]
["bitfinex","SOLUSD",1643711630908,146.08667708,105.89,105.79,19.1348]
["bitfinex","SOLUSD",1643711631104,1.32694678,105.88,105.79,14.4118]
["bitfinex","SOLUSD",1643711631304,15.75094678,105.88,105.8,14.175]
["bitfinex","SOLUSD",1643711631804,15.75094678,105.88,105.8,51.6639512]
["bitfinex","SOLUSD",1643711631805,36.94098929,105.87,105.8,51.6639512]
["bitfinex","SOLUSD",1643711632004,41.66498929,105.87,105.8,51.6639512]
["bitfinex","SOLUSD",1643711633304,0.2,105.86,105.8,51.6639512]
["bitfinex","SOLUSD",1643711633707,0.2,105.86,105.8,14.175]
["bitfinex","SOLUSD",1643711634108,0.2,105.86,105.8,14.425]
["bitfinex","SOLUSD",1643711634530,0.2,105.86,105.8,19.149]
["bitfinex","SOLUSD",1643711634712,0.2,105.86,105.81,43.24366347]
["bitfinex","SOLUSD",1643711634913,0.2,105.86,105.82,14.171]
["bitfinex","SOLUSD",1643711635313,0.2,105.86,105.81,0.25]
["bitfinex","SOLUSD",1643711636117,0.2,105.86,105.8,112.79669142]
["bitfinex","SOLUSD",1643711636314,0.2,105.86,105.81,38.20767115]
["bitfinex","SOLUSD",1643711636517,0.2,105.86,105.83,14.171]
["bitfinex","SOLUSD",1643711636715,1.95675275,105.9,105.83,14.171]
["bitfinex","SOLUSD",1643711636916,1.95675275,105.9,105.83,14.421]
["bitfinex","SOLUSD",1643711637114,1.95675275,105.9,105.83,17.37769142]
["bitfinex","SOLUSD",1643711637315,1.95675275,105.9,105.83,72.051]
["bitfinex","SOLUSD",1643711637516,42.81790943,105.89,105.83,110.22058671]
["bitfinex","SOLUSD",1643711637815,0.2,105.88,105.83,52.59058671]
["bitfinex","SOLUSD",1643711638016,0.2,105.88,105.83,14.171]
["bitfinex","SOLUSD",1643711639417,0.2,105.88,105.84,38.28521268]
["bitfinex","SOLUSD",1643711639618,0.2,105.88,105.84,52.45521268]
["bitfinex","SOLUSD",1643711639818,0.2,105.88,105.84,52.70521268]
["bitfinex","SOLUSD",1643711640418,0.2,105.88,105.84,14.42]
["bitfinex","SOLUSD",1643711640825,0.2,105.88,105.84,17.37669142]
["bitfinex","SOLUSD",1643711641026,1.95675275,105.9,105.85,18.891]
["bitfinex","SOLUSD",1643711641228,1.95675275,105.9,105.85,14.168]
["bitfinex","SOLUSD",1643711641426,1.95675275,105.9,105.85,14.418]
["bitfinex","SOLUSD",1643711641826,39.66310746,105.9,105.85,53.34260802]
["bitfinex","SOLUSD",1643711642037,0.2,105.89,105.85,53.34260802]
["bitfinex","SOLUSD",1643711642239,0.2,105.89,105.85,14.418]
["bitfinex","SOLUSD",1643711642439,0.2,105.89,105.85,14.168]
["bitfinex","SOLUSD",1643711644541,0.2,105.89,105.85,14.418]
["bitfinex","SOLUSD",1643711644943,0.2,105.89,105.85,52.14527615]
["bitfinex","SOLUSD",1643711645144,1.95675275,105.9,105.85,55.10196757]
["bitfinex","SOLUSD",1643711645342,1.95675275,105.9,105.87,14.165]
["bitfinex","SOLUSD",1643711645743,1.95675275,105.9,105.87,14.415]
["bitfinex","SOLUSD",1643711645946,1.95675275,105.9,105.87,52.43056105]
["bitfinex","SOLUSD",1643711646144,0.37888186,105.9,105.87,113.26725247]
["bitfinex","SOLUSD",1643711646348,27.38821043,105.96,105.89,14.161]
["bitfinex","SOLUSD",1643711646545,24.7434,105.96,105.9,6.1]
["bitfinex","SOLUSD",1643711646744,7.36681043,105.97,105.9,6.1]
["bitfinex","SOLUSD",1643711646745,4.722,105.97,105.9,6.1]
["bitfinex","SOLUSD",1643711646944,8.19306504,105.98,105.9,6.35]
["bitfinex","SOLUSD",1643711647345,35.96454937,105.97,105.91,44.25353699]
["bitfinex","SOLUSD",1643711647546,8.19306504,105.98,105.92,0.1]
["bitfinex","SOLUSD",1643711647746,5.19306504,105.98,105.92,0.1]
["bitfinex","SOLUSD",1643711648447,45.72663917,105.97,105.92,0.1]
["bitfinex","SOLUSD",1643711648649,0.47406504,105.98,105.93,71.787]
["bitfinex","SOLUSD",1643711648851,0.47406504,105.98,105.94,0.1]
["bitfinex","SOLUSD",1643711649348,0.44525697,105.98,105.92,0.1]
["bitfinex","SOLUSD",1643711649548,0.44525697,105.98,105.94,34.51595782]
["bitfinex","SOLUSD",1643711649748,0.44525697,105.98,105.95,14.255]
["bitfinex","SOLUSD",1643711649953,0.44525697,105.98,105.96,0.1]
["bitfinex","SOLUSD",1643711650151,6.06439994,105.97,105.92,0.1]
["bitfinex","SOLUSD",1643711650649,6.06439994,105.97,105.93,57.63]
["bitfinex","SOLUSD",1643711650850,6.06439994,105.97,105.94,37.17165075]
["bitfinex","SOLUSD",1643711651052,6.06439994,105.97,105.95,0.1]
["bitfinex","SOLUSD",1643711652552,6.06439994,105.97,105.95,14.255]
["bitfinex","SOLUSD",1643711652749,6.06439994,105.97,105.96,0.1]
["bitfinex","SOLUSD",1643711652949,6.06439994,105.97,105.92,0.1]
["bitfinex","SOLUSD",1643711653549,35.19094729,105.96,105.92,0.1]
["bitfinex","SOLUSD",1643711653750,0.1,105.95,105.93,71.788]
["bitfinex","SOLUSD",1643711653950,6.06439994,105.97,105.94,0.1]
["bitfinex","SOLUSD",1643711654153,3.03219997,105.97,105.94,0.1]
["bitfinex","SOLUSD",1643711654751,3.03219997,105.97,105.94,33.64366257]
["bitfinex","SOLUSD",1643711654952,0.44525697,105.98,105.95,0.1]
["bitfinex","SOLUSD",1643711655354,0.44525697,105.98,105.95,14.255]
["bitfinex","SOLUSD",1643711655552,0.44525697,105.98,105.96,0.1]
["bitfinex","SOLUSD",1643711655752,0.44525697,105.98,105.96,35.53597577]
["bitfinex","SOLUSD",1643711655952,0.44525697,105.98,105.97,0.1]
["bitfinex","SOLUSD",1643711656151,0.44525697,105.98,105.95,0.1]
["bitfinex","SOLUSD",1643711656552,0.44525697,105.98,105.97,14.152]
["bitfinex","SOLUSD",1643711656754,0.44525697,105.98,105.97,14.252]
["bitfinex","SOLUSD",1643711656954,0.44525697,105.98,105.97,14.502]
["bitfinex","SOLUSD",1643711657352,2.084159,106.0,105.97,14.502]
["bitfinex","SOLUSD",1643711657653,4.818,106.01,105.99,14.149]
["bitfinex","SOLUSD",1643711657654,4.718,106.01,105.99,14.149]
["bitfinex","SOLUSD",1643711657853,2.17276512,106.05,106.0,39.49821943]
["bitfinex","SOLUSD",1643711658054,2.07276512,106.05,106.01,0.1]
["bitfinex","SOLUSD",1643711658257,1.57276512,106.05,106.01,0.1]
["bitfinex","SOLUSD",1643711658654,1.57276512,106.05,106.01,71.877]
["bitfinex","SOLUSD",1643711658855,1.57276512,106.05,106.02,35.97482522]
["bitfinex","SOLUSD",1643711659054,1.57276512,106.05,106.03,0.1]
["bitfinex","SOLUSD",1643711661161,0.00956394,106.07,106.04,2.95669142]
["bitfinex","SOLUSD",1643711661364,0.00956394,106.07,106.05,13.61]
["bitfinex","SOLUSD",1643711661561,0.00956394,106.07,106.06,0.1]
["bitfinex","SOLUSD",1643711661764,2.86193818,106.11,106.06,0.1]
["bitfinex","SOLUSD",1643711661765,2.8430478,106.11,106.06,3.05669142]
["bitfinex","SOLUSD",1643711661963,2.8430478,106.11,106.06,27.34169142]
["bitfinex","SOLUSD",1643711662163,2.8430478,106.11,106.07,9.05669142]
["bitfinex","SOLUSD",1643711662361,13.61,106.2,106.08,133.0]
["bitfinex","SOLUSD",1643711662563,3.95679037,106.24,106.1,0.30935149]
["bitfinex","SOLUSD",1643711662762,61.4744,106.25,106.11,13.61]
["bitfinex","SOLUSD",1643711662763,50.8644,106.25,106.11,13.61]
["bitfinex","SOLUSD",1643711662962,47.8644,106.25,106.11,13.86]
["bitfinex","SOLUSD",1643711663162,47.8644,106.25,106.12,20.129]
["bitfinex","SOLUSD",1643711663462,39.00439744,106.26,106.12,113.93157809]
["bitfinex","SOLUSD",1643711663662,39.00439744,106.26,106.13,98.71348051]
["bitfinex","SOLUSD",1643711663663,25.39439744,106.26,106.13,98.71348051]
["bitfinex","SOLUSD",1643711663864,2.68339744,106.26,106.14,13.61]
["bitfinex","SOLUSD",1643711664063,2.68339744,106.26,106.14,41.92257809]
["bitfinex","SOLUSD",1643711664270,2.68339744,106.26,106.15,17.08169142]
["bitfinex","SOLUSD",1643711664562,1.2801254,106.21,106.16,77.24]
["bitfinex","SOLUSD",1643711664763,1.2801254,106.21,106.17,28.8452194]
["bitfinex","SOLUSD",1643711665064,1.2801254,106.21,106.18,19.61]
["bitfinex","SOLUSD",1643711665264,2.68339744,106.26,106.18,19.61]
["bitfinex","SOLUSD",1643711665464,2.68339744,106.26,106.19,14.121]
["bitfinex","SOLUSD",1643711665767,2.68339744,106.26,106.19,27.731]
["bitfinex","SOLUSD",1643711665963,38.9330978,106.26,106.2,37.82545431]
["bitfinex","SOLUSD",1643711666364,2.68339744,106.26,106.2,37.82545431]
["bitfinex","SOLUSD",1643711666663,2.68339744,106.26,106.19,13.61]
["bitfinex","SOLUSD",1643711666664,2.68339744,106.26,106.21,14.119]
["bitfinex","SOLUSD",1643711667263,2.18339744,106.26,106.21,14.119]
["bitfinex","SOLUSD",1643711667465,2.18339744,106.26,106.21,14.369]
["bitfinex","SOLUSD",1643711667664,46.26048817,106.25,106.21,14.119]
["bitfinex","SOLUSD",1643711670290,46.26048817,106.25,106.19,13.61]
["bitfinex","SOLUSD",1643711670491,46.26048817,106.25,106.19,27.731]
["bitfinex","SOLUSD",1643711670792,46.26048817,106.25,106.16,2.95669142]
["bitfinex","SOLUSD",1643711670992,46.26048817,106.25,106.17,13.61]
["bitfinex","SOLUSD",1643711671393,46.51048817,106.25,106.15,14.127]
["bitfinex","SOLUSD",1643711672192,46.51048817,106.25,106.16,43.08582887]
["bitfinex","SOLUSD",1643711672393,60.38648817,106.25,106.16,43.08582887]
["bitfinex","SOLUSD",1643711672593,60.38648817,106.25,106.14,13.61]
["bitfinex","SOLUSD",1643711672791,60.63648817,106.25,106.15,14.128]
["bitfinex","SOLUSD",1643711673193,60.38648817,106.25,106.15,14.128]
["bitfinex","SOLUSD",1643711673592,60.38648817,106.25,106.16,42.43952269]
["bitfinex","SOLUSD",1643711673792,2.18339744,106.26,106.16,59.00621411]
["bitfinex","SOLUSD",1643711673992,2.18339744,106.26,106.19,14.122]
["bitfinex","SOLUSD",1643711674192,0.1,106.29,106.2,13.61]
["bitfinex","SOLUSD",1643711674392,0.1,106.29,106.21,47.048]
["bitfinex","SOLUSD",1643711674592,0.1,106.29,106.21,60.658]
["bitfinex","SOLUSD",1643711674796,0.1,106.29,106.22,25.004445]
["bitfinex","SOLUSD",1643711674993,0.1,106.29,106.22,39.119445]
["bitfinex","SOLUSD",1643711675193,2.0,106.3,106.22,39.369445]
["bitfinex","SOLUSD",1643711675392,2.0,106.3,106.22,39.119445]
["bitfinex","SOLUSD",1643711675794,2.0,106.3,106.22,36.16275358]
["bitfinex","SOLUSD",1643711675992,35.42671048,106.3,106.22,36.16275358]
["bitfinex","SOLUSD",1643711676195,0.1,106.29,106.23,2.95669142]
["bitfinex","SOLUSD",1643711676593,0.1,106.29,106.24,52.72669098]
["bitfinex","SOLUSD",1643711676994,2.0,106.3,106.24,52.72669098]
["bitfinex","SOLUSD",1643711677194,2.0,106.3,106.24,52.97669098]
["bitfinex","SOLUSD",1643711677594,2.0,106.3,106.24,55.6833824]
["bitfinex","SOLUSD",1643711677795,2.0,106.3,106.24,55.9333824]
["bitfinex","SOLUSD",1643711677994,2.1,106.3,106.24,55.6833824]
["bitfinex","SOLUSD",1643711678195,2.1,106.3,106.24,55.9333824]
["bitfinex","SOLUSD",1643711679496,2.1,106.3,106.24,55.6833824]
["bitfinex","SOLUSD",1643711679698,36.86621644,106.29,106.24,52.72669098]
["bitfinex","SOLUSD",1643711679900,0.1,106.28,106.24,14.116]
["bitfinex","SOLUSD",1643711681498,0.1,106.28,106.24,36.9745402]
["bitfinex","SOLUSD",1643711681697,0.1,106.28,106.24,14.116]
["bitfinex","SOLUSD",1643711682299,0.1,106.28,106.24,14.366]
["bitfinex","SOLUSD",1643711682900,0.1,106.28,106.24,0.25]
["bitfinex","SOLUSD",1643711683302,0.07122437,106.28,106.23,47.35599056]
["bitfinex","SOLUSD",1643711683901,0.07122437,106.28,106.24,2.95669142]
["bitfinex","SOLUSD",1643711684100,0.07122437,106.28,106.24,14.115]
["bitfinex","SOLUSD",1643711684299,0.07122437,106.28,106.24,14.365]
["bitfinex","SOLUSD",1643711685404,0.07122437,106.28,106.24,17.32169142]
["bitfinex","SOLUSD",1643711687006,2.0,106.25,106.22,14.117]
["bitfinex","SOLUSD",1643711687207,2.0,106.25,106.21,2.95669142]
["bitfinex","SOLUSD",1643711687407,2.0,106.25,106.19,2.95669142]
["bitfinex","SOLUSD",1643711688008,2.0,106.25,106.21,14.12]
["bitfinex","SOLUSD",1643711689009,2.0,106.25,106.2,14.121]
["bitfinex","SOLUSD",1643711689409,2.0,106.25,106.2,14.371]
["bitfinex","SOLUSD",1643711689808,2.0,106.25,106.21,2.95669142]
["bitfinex","SOLUSD",1643711690211,2.0,106.25,106.2,57.98363589]
["bitfinex","SOLUSD",1643711691610,1.97121114,106.25,106.2,115.61363589]
["bitfinex","SOLUSD",1643711692412,1.97121114,106.25,106.2,118.57032731]
["bitfinex","SOLUSD",1643711692617,1.97121114,106.25,106.2,60.94032731]
["bitfinex","SOLUSD",1643711693013,43.7047183,106.25,106.2,17.07769142]
["bitfinex","SOLUSD",1643711693215,43.7047183,106.25,106.2,14.121]
["bitfinex","SOLUSD",1643711693415,1.97121114,106.25,106.2,14.121]
["bitfinex","SOLUSD",1643711693614,1.97121114,106.25,106.2,17.07769142]
["bitfinex","SOLUSD",1643711694014,1.97121114,106.25,106.2,14.121]
["bitfinex","SOLUSD",1643711694219,10.02393345,106.29,106.2,14.121]
["bitfinex","SOLUSD",1643711694415,46.45272132,106.29,106.21,41.04139649]
["bitfinex","SOLUSD",1643711694619,36.42878787,106.29,106.22,14.118]
["bitfinex","SOLUSD",1643711694815,36.42878787,106.29,106.22,14.368]
["bitfinex","SOLUSD",1643711695015,36.42878787,106.29,106.23,23.44587978]
["bitfinex","SOLUSD",1643711695215,36.42878787,106.29,106.22,14.118]
["bitfinex","SOLUSD",1643711697017,36.42878787,106.29,106.23,2.95669142]
["bitfinex","SOLUSD",1643711697318,36.42878787,106.29,106.22,14.368]
["bitfinex","SOLUSD",1643711697518,36.42878787,106.29,106.23,25.73936158]
["bitfinex","SOLUSD",1643711697919,36.42878787,106.29,106.23,25.98936158]
["bitfinex","SOLUSD",1643711698118,36.42878787,106.29,106.23,40.10636158]
["bitfinex","SOLUSD",1643711698316,36.42878787,106.29,106.24,2.95669142]
["bitfinex","SOLUSD",1643711698517,45.7306,106.3,106.24,2.95669142]
["bitfinex","SOLUSD",1643711698717,43.27510171,106.32,106.24,2.95669142]
["bitfinex","SOLUSD",1643711699318,43.27510171,106.32,106.23,25.73936158]
["bitfinex","SOLUSD",1643711699518,41.22529618,106.31,106.23,83.36936158]
["bitfinex","SOLUSD",1643711699719,41.22529618,106.31,106.23,3.20669142]
["bitfinex","SOLUSD",1643711700119,41.22529618,106.31,106.24,14.115]
["bitfinex","SOLUSD",1643711700921,43.87010661,106.31,106.24,14.115]
["bitfinex","SOLUSD",1643711701120,41.22529618,106.31,106.24,14.115]
["bitfinex","SOLUSD",1643711701820,44.12010661,106.31,106.24,14.115]
["bitfinex","SOLUSD",1643711702042,41.22529618,106.31,106.24,14.115]
["bitfinex","SOLUSD",1643711702247,41.22529618,106.31,106.23,14.117]
["bitfinex","SOLUSD",1643711702543,57.98810661,106.31,106.23,14.117]
["bitfinex","SOLUSD",1643711702745,58.23810661,106.31,106.23,14.117]
["bitfinex","SOLUSD",1643711702944,5.29002402,106.3,106.23,14.117]
["bitfinex","SOLUSD",1643711703246,33.05765246,106.29,106.23,59.77803204]
["bitfinex","SOLUSD",1643711703646,33.05765246,106.29,106.23,59.52803204]
["bitfinex","SOLUSD",1643711704046,33.05765246,106.29,106.23,14.117]
["bitfinex","SOLUSD",1643711704245,2.64481043,106.3,106.25,14.113]
["bitfinex","SOLUSD",1643711704446,54.69690171,106.32,106.25,71.743]
["bitfinex","SOLUSD",1643711704646,54.69690171,106.32,106.26,2.95669142]
["bitfinex","SOLUSD",1643711704647,2.93339128,106.32,106.26,2.95669142]
["bitfinex","SOLUSD",1643711704847,2.93339128,106.32,106.26,3.26145844]
["bitfinex","SOLUSD",1643711705248,2.93339128,106.32,106.27,98.57165075]
["bitfinex","SOLUSD",1643711705445,2.93339128,106.32,106.27,98.82165075]
["bitfinex","SOLUSD",1643711705851,2.93339128,106.32,106.28,2.95669142]
["bitfinex","SOLUSD",1643711706045,2.93339128,106.32,106.28,17.06569142]
["bitfinex","SOLUSD",1643711706248,2.93339128,106.32,106.29,26.50231694]
["bitfinex","SOLUSD",1643711706446,2.93339128,106.32,106.29,26.75231694]
["bitfinex","SOLUSD",1643711706847,2.93339128,106.32,106.29,0.25]
["bitfinex","SOLUSD",1643711707049,3.03219997,106.31,106.29,14.109]
["bitfinex","SOLUSD",1643711707251,2.93339128,106.32,106.25,16.56669142]
["bitfinex","SOLUSD",1643711707452,2.93339128,106.32,106.25,16.81669142]
["bitfinex","SOLUSD",1643711707747,2.93339128,106.32,106.25,16.56669142]
["bitfinex","SOLUSD",1643711707948,37.74176744,106.31,106.25,53.66556588]
["bitfinex","SOLUSD",1643711708548,2.93339128,106.32,106.25,53.66556588]
["bitfinex","SOLUSD",1643711708948,2.93339128,106.32,106.26,14.112]
["bitfinex","SOLUSD",1643711709152,2.93339128,106.32,106.28,57.63]
["bitfinex","SOLUSD",1643711709349,2.93339128,106.32,106.29,13.61]
["bitfinex","SOLUSD",1643711709648,2.93339128,106.32,106.3,27.38840181]
["bitfinex","SOLUSD",1643711709848,2.93339128,106.32,106.3,30.59509323]
["bitfinex","SOLUSD",1643711710049,0.28892412,106.32,106.3,17.31269142]
["bitfinex","SOLUSD",1643711710350,0.28892412,106.32,106.31,2.95669142]
["bitfinex","SOLUSD",1643711710551,1.02809524,106.32,106.31,2.95669142]
["bitfinex","SOLUSD",1643711710749,1.02809524,106.32,106.31,3.20669142]
["bitfinex","SOLUSD",1643711710750,0.57776092,106.32,106.31,3.20669142]
["bitfinex","SOLUSD",1643711711149,2.03840316,106.32,106.31,3.20669142]
["bitfinex","SOLUSD",1643711711349,2.03840316,106.32,106.31,74.94169142]
["bitfinex","SOLUSD",1643711711350,0.00533136,106.32,106.31,74.94169142]
["bitfinex","SOLUSD",1643711711750,0.00533136,106.32,106.31,17.31169142]
["bitfinex","SOLUSD",1643711712552,6.0697313,106.32,106.29,14.108]
["bitfinex","SOLUSD",1643711712751,6.0697313,106.32,106.22,27.5004]
["bitfinex","SOLUSD",1643711712954,6.0697313,106.32,106.22,13.8904]
["bitfinex","SOLUSD",1643711712955,6.3197313,106.32,106.22,13.8904]
["bitfinex","SOLUSD",1643711713154,6.0697313,106.32,106.22,13.8904]
["bitfinex","SOLUSD",1643711713656,37.13354905,106.31,106.23,21.34744762]
["bitfinex","SOLUSD",1643711714054,37.13354905,106.31,106.23,14.116]
["bitfinex","SOLUSD",1643711714453,37.13354905,106.31,106.23,71.746]
["bitfinex","SOLUSD",1643711715056,37.13354905,106.31,106.24,46.3875707]
["bitfinex","SOLUSD",1643711715255,37.13354905,106.31,106.26,14.113]
["bitfinex","SOLUSD",1643711715653,37.13354905,106.31,106.24,0.25]
["bitfinex","SOLUSD",1643711715854,37.13354905,106.31,106.23,47.291]
["bitfinex","SOLUSD",1643711716655,37.13354905,106.31,106.24,14.116]
["bitfinex","SOLUSD",1643711717255,37.13354905,106.31,106.24,14.366]
["bitfinex","SOLUSD",1643711720759,37.13354905,106.31,106.23,14.117]
["bitfinex","SOLUSD",1643711720957,37.38354905,106.31,106.2,47.056]
["bitfinex","SOLUSD",1643711721159,2.95669142,106.3,106.15,4.91625869]
["bitfinex","SOLUSD",1643711721362,13.61,106.29,106.15,47.0015]
["bitfinex","SOLUSD",1643711721558,99.9374392,106.28,106.15,61.1287]
["bitfinex","SOLUSD",1643711721758,113.5474392,106.28,106.15,61.1287]
["bitfinex","SOLUSD",1643711721958,95.86,106.27,106.14,15.61766444]
["bitfinex","SOLUSD",1643711722159,13.61,106.26,106.11,29.68616444]
["bitfinex","SOLUSD",1643711722360,95.86,106.25,106.11,29.68616444]
["bitfinex","SOLUSD",1643711722559,61.8211,106.24,106.11,29.68616444]
["bitfinex","SOLUSD",1643711722759,75.9121,106.24,106.11,15.61766444]
["bitfinex","SOLUSD",1643711722959,34.91569819,106.23,106.12,34.51733296]
["bitfinex","SOLUSD",1643711723160,34.91569819,106.23,106.12,146.91733296]
["bitfinex","SOLUSD",1643711723360,35.16569819,106.23,106.12,147.16733296]
["bitfinex","SOLUSD",1643711723760,131.02569819,106.23,106.12,147.16733296]
["bitfinex","SOLUSD",1643711723965,131.02569819,106.23,106.15,14.128]
["bitfinex","SOLUSD",1643711723966,49.04369819,106.23,106.15,14.128]
["bitfinex","SOLUSD",1643711724763,13.61,106.22,106.12,112.4]
["bitfinex","SOLUSD",1643711724963,19.61,106.22,106.07,13.61]
["bitfinex","SOLUSD",1643711725162,19.61,106.22,106.1,14.133]
["bitfinex","SOLUSD",1643711725163,17.08869142,106.21,106.1,14.133]
["bitfinex","SOLUSD",1643711725363,47.41920874,106.2,106.1,14.133]
["bitfinex","SOLUSD",1643711725662,53.41920874,106.2,106.08,41.35522576]
["bitfinex","SOLUSD",1643711725863,53.66920874,106.2,106.06,15.11159639]
["bitfinex","SOLUSD",1643711726066,46.8495,106.19,106.05,15.61766444]
["bitfinex","SOLUSD",1643711726263,13.61,106.18,106.05,15.61766444]
["bitfinex","SOLUSD",1643711726467,14.137,106.17,106.08,14.136]
["bitfinex","SOLUSD",1643711726863,41.69650403,106.16,106.08,14.136]
["bitfinex","SOLUSD",1643711727864,19.61,106.18,106.09,37.34624362]
["bitfinex","SOLUSD",1643711728064,19.61,106.18,106.1,14.133]
["bitfinex","SOLUSD",1643711728463,19.61,106.18,106.09,37.34624362]
["bitfinex","SOLUSD",1643711728663,13.61,106.18,106.06,23.4984]
["bitfinex","SOLUSD",1643711728872,109.47,106.18,106.05,15.61766444]
["bitfinex","SOLUSD",1643711729264,109.72,106.18,106.05,15.61766444]
["bitfinex","SOLUSD",1643711729464,23.5758,106.17,106.05,15.61766444]
["bitfinex","SOLUSD",1643711729664,39.62032165,106.16,106.07,14.137]
["bitfinex","SOLUSD",1643711729864,53.48032165,106.16,106.07,14.137]
["bitfinex","SOLUSD",1643711730667,67.61932165,106.16,106.05,29.75666444]
["bitfinex","SOLUSD",1643711730866,67.61932165,106.16,106.05,14.139]
["bitfinex","SOLUSD",1643711731069,163.47932165,106.16,106.05,14.139]
["bitfinex","SOLUSD",1643711731271,6.0,106.15,106.02,23.9319]
["bitfinex","SOLUSD",1643711731469,13.61,106.14,106.01,15.61766444]
["bitfinex","SOLUSD",1643711731772,156.8079,106.14,106.01,15.61766444]
["bitfinex","SOLUSD",1643711731970,43.7804103,106.13,106.03,14.142]
["bitfinex","SOLUSD",1643711732168,153.2504103,106.13,106.03,26.80603115]
["bitfinex","SOLUSD",1643711732468,153.5004103,106.13,106.03,26.80603115]
["bitfinex","SOLUSD",1643711732672,153.5004103,106.13,106.01,15.61766444]
["bitfinex","SOLUSD",1643711732869,2.95669142,106.12,105.98,13.8071]
["bitfinex","SOLUSD",1643711733074,19.61,106.11,105.98,29.42476444]
["bitfinex","SOLUSD",1643711733269,33.755,106.11,106.01,14.146]
["bitfinex","SOLUSD",1643711733472,34.005,106.11,106.01,14.146]
["bitfinex","SOLUSD",1643711733769,40.72137573,106.1,106.01,58.43240153]
["bitfinex","SOLUSD",1643711734273,40.97137573,106.1,106.01,58.43240153]
["bitfinex","SOLUSD",1643711734468,55.11737573,106.1,106.01,44.28640153]
["bitfinex","SOLUSD",1643711735271,55.11737573,106.1,105.98,13.8071]
["bitfinex","SOLUSD",1643711735468,103.20067573,106.1,105.98,13.8071]
["bitfinex","SOLUSD",1643711735671,13.61,106.09,106.0,14.147]
["bitfinex","SOLUSD",1643711735969,28.008,106.09,106.0,14.147]
["bitfinex","SOLUSD",1643711736270,41.02893825,106.08,106.0,14.147]
["bitfinex","SOLUSD",1643711736668,41.02893825,106.08,105.99,43.35874231]
["bitfinex","SOLUSD",1643711736669,41.27893825,106.08,105.99,43.35874231]
["bitfinex","SOLUSD",1643711736874,54.88893825,106.08,105.99,43.35874231]
["bitfinex","SOLUSD",1643711737071,54.63893825,106.08,105.99,43.35874231]
["bitfinex","SOLUSD",1643711737272,54.88893825,106.08,105.99,43.35874231]
["bitfinex","SOLUSD",1643711737472,54.63893825,106.08,105.99,43.35874231]
["bitfinex","SOLUSD",1643711737672,68.78793825,106.08,105.99,43.35874231]
["bitfinex","SOLUSD",1643711737871,54.63893825,106.08,105.99,57.50674231]
["bitfinex","SOLUSD",1643711738073,6.0,106.07,105.99,57.50674231]
["bitfinex","SOLUSD",1643711738272,41.50184226,106.06,105.99,14.148]
["bitfinex","SOLUSD",1643711738474,55.11184226,106.06,105.99,14.148]
["bitfinex","SOLUSD",1643711738673,55.36184226,106.06,105.99,14.148]
["bitfinex","SOLUSD",1643711739478,55.36184226,106.06,105.94,112.4]
["bitfinex","SOLUSD",1643711739677,55.36184226,106.06,105.91,67.5897]
["bitfinex","SOLUSD",1643711739878,46.6176,106.05,105.92,6.0]
["bitfinex","SOLUSD",1643711740078,60.2276,106.05,105.92,6.0]
["bitfinex","SOLUSD",1643711740283,60.4776,106.05,105.93,44.56138375]
["bitfinex","SOLUSD",1643711740477,37.12351926,106.04,105.93,44.56138375]
["bitfinex","SOLUSD",1643711740878,37.37351926,106.04,105.93,44.81138375]
["bitfinex","SOLUSD",1643711741077,51.52751926,106.04,105.94,14.154]
["bitfinex","SOLUSD",1643711741278,51.52751926,106.04,105.95,19.92589252]
["bitfinex","SOLUSD",1643711741478,51.27751926,106.04,105.94,14.154]
["bitfinex","SOLUSD",1643711741877,13.61,106.03,105.94,14.154]
["bitfinex","SOLUSD",1643711742378,37.15890775,106.02,105.94,14.154]
["bitfinex","SOLUSD",1643711742678,37.15890775,106.02,105.91,4.719]
["bitfinex","SOLUSD",1643711742679,19.61,106.01,105.91,4.719]
["bitfinex","SOLUSD",1643711742880,115.72,106.01,105.91,4.719]
["bitfinex","SOLUSD",1643711743401,36.31038485,106.0,105.92,36.20453287]
["bitfinex","SOLUSD",1643711743602,13.61,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643711744002,13.86,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643711744402,13.61,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643711745002,13.61,106.01,105.91,4.719]
["bitfinex","SOLUSD",1643711745205,37.8515,106.03,105.91,4.719]
["bitfinex","SOLUSD",1643711745406,37.25651136,106.02,105.92,41.07357575]
["bitfinex","SOLUSD",1643711745602,37.25651136,106.02,105.92,104.70357575]
["bitfinex","SOLUSD",1643711745802,37.8515,106.03,105.92,104.95357575]
["bitfinex","SOLUSD",1643711747004,37.8515,106.03,105.96,23.41370052]
["bitfinex","SOLUSD",1643711747207,13.86,106.03,105.96,23.41370052]
["bitfinex","SOLUSD",1643711747404,13.86,106.03,105.96,23.66370052]
["bitfinex","SOLUSD",1643711747603,13.61,106.03,105.96,23.41370052]
["bitfinex","SOLUSD",1643711747803,13.61,106.03,105.96,23.66370052]
["bitfinex","SOLUSD",1643711749007,13.61,106.03,105.96,37.81570052]
["bitfinex","SOLUSD",1643711749205,95.86,106.02,105.96,37.56570052]
["bitfinex","SOLUSD",1643711749407,109.47,106.02,105.91,4.719]
["bitfinex","SOLUSD",1643711750208,109.72,106.02,105.91,4.719]
["bitfinex","SOLUSD",1643711750507,95.86,106.0,105.92,39.75168908]
["bitfinex","SOLUSD",1643711750708,109.47,106.0,105.92,39.75168908]
["bitfinex","SOLUSD",1643711751007,35.94047219,105.99,105.92,53.90868908]
["bitfinex","SOLUSD",1643711751410,132.05047219,105.99,105.92,39.75168908]
["bitfinex","SOLUSD",1643711751809,36.19047219,105.99,105.92,40.00168908]
["bitfinex","SOLUSD",1643711752009,35.94047219,105.99,105.92,54.15968908]
["bitfinex","SOLUSD",1643711752209,109.47,106.0,105.99,64.05952781]
["bitfinex","SOLUSD",1643711752412,115.53439994,106.0,105.91,4.719]
["bitfinex","SOLUSD",1643711753111,115.48033401,106.0,105.91,4.719]
["bitfinex","SOLUSD",1643711753312,115.48033401,106.0,105.92,34.08217735]
["bitfinex","SOLUSD",1643711754313,115.48033401,106.0,105.92,48.49017735]
["bitfinex","SOLUSD",1643711754512,115.48033401,106.0,105.92,48.24017735]
["bitfinex","SOLUSD",1643711754713,115.48033401,106.0,105.92,48.49017735]
["bitfinex","SOLUSD",1643711754714,19.62033401,106.0,105.92,48.49017735]
["bitfinex","SOLUSD",1643711754916,6.06439994,106.0,105.92,48.49017735]
["bitfinex","SOLUSD",1643711755115,13.61,106.02,105.92,106.12017735]
["bitfinex","SOLUSD",1643711755314,47.162,106.04,105.94,0.32201662]
["bitfinex","SOLUSD",1643711755315,13.61,106.03,105.94,0.32201662]
["bitfinex","SOLUSD",1643711755614,47.162,106.04,105.96,14.152]
["bitfinex","SOLUSD",1643711755816,47.162,106.04,105.96,14.402]
["bitfinex","SOLUSD",1643711756014,36.80734096,106.03,105.97,37.71974002]
["bitfinex","SOLUSD",1643711756215,47.162,106.04,105.97,37.71974002]
["bitfinex","SOLUSD",1643711756615,47.412,106.04,105.97,37.71974002]
["bitfinex","SOLUSD",1643711757120,0.25,106.04,105.97,37.71974002]
["bitfinex","SOLUSD",1643711757316,74.8747918,106.05,105.97,37.71974002]
["bitfinex","SOLUSD",1643711757619,2.95669142,106.04,105.97,37.71974002]
["bitfinex","SOLUSD",1643711757816,43.88786409,106.03,105.97,37.71974002]
["bitfinex","SOLUSD",1643711758217,57.74786409,106.03,105.97,37.71974002]
["bitfinex","SOLUSD",1643711758817,60.70455551,106.03,105.93,14.156]
["bitfinex","SOLUSD",1643711759017,95.86,106.02,105.93,14.156]
["bitfinex","SOLUSD",1643711759417,96.11,106.02,105.93,14.406]
["bitfinex","SOLUSD",1643711759718,33.31719731,106.01,105.94,35.92920352]
["bitfinex","SOLUSD",1643711759918,33.56719731,106.01,105.94,35.92920352]
["bitfinex","SOLUSD",1643711760123,98.81669142,106.0,105.94,35.92920352]
["bitfinex","SOLUSD",1643711760317,35.95311184,105.99,105.91,18.877]
["bitfinex","SOLUSD",1643711761418,131.81311184,105.99,105.92,36.19922455]
["bitfinex","SOLUSD",1643711761819,131.81311184,105.99,105.92,36.44922455]
["bitfinex","SOLUSD",1643711761820,36.20311184,105.99,105.92,36.44922455]
["bitfinex","SOLUSD",1643711762422,132.06311184,105.99,105.92,36.44922455]
["bitfinex","SOLUSD",1643711762623,35.95311184,105.99,105.92,36.19922455]
["bitfinex","SOLUSD",1643711763122,35.95311184,105.99,105.92,50.60722455]
["bitfinex","SOLUSD",1643711763321,36.20311184,105.99,105.92,50.60722455]
["bitfinex","SOLUSD",1643711764026,52.76980326,105.99,105.91,4.719]
["bitfinex","SOLUSD",1643711764922,95.86,105.98,105.91,4.719]
["bitfinex","SOLUSD",1643711765124,47.246212,105.97,105.91,4.719]
["bitfinex","SOLUSD",1643711765323,13.61,105.96,105.91,4.719]
["bitfinex","SOLUSD",1643711765522,37.74535285,105.95,105.91,47.45538876]
["bitfinex","SOLUSD",1643711765822,13.61,105.97,105.91,4.719]
["bitfinex","SOLUSD",1643711766221,13.86,105.97,105.91,4.719]
["bitfinex","SOLUSD",1643711766422,95.86,105.96,105.91,4.719]
["bitfinex","SOLUSD",1643711766622,13.86,105.97,105.91,4.719]
["bitfinex","SOLUSD",1643711766822,13.86,105.97,105.91,42.67812163]
["bitfinex","SOLUSD",1643711766823,41.19876212,105.96,105.91,42.67812163]
["bitfinex","SOLUSD",1643711767225,41.44876212,105.96,105.91,42.67812163]
["bitfinex","SOLUSD",1643711767823,41.44876212,105.96,105.91,4.719]
["bitfinex","SOLUSD",1643711768624,137.30876212,105.96,105.91,4.719]
["bitfinex","SOLUSD",1643711768825,153.87545354,105.96,105.91,4.719]
["bitfinex","SOLUSD",1643711769028,153.87545354,105.96,105.9,0.92228592]
["bitfinex","SOLUSD",1643711769227,150.91876212,105.96,105.9,0.92228592]
["bitfinex","SOLUSD",1643711769428,8.95669142,105.95,105.9,0.92228592]
["bitfinex","SOLUSD",1643711769632,109.47,105.94,105.9,0.92228592]
["bitfinex","SOLUSD",1643711769827,109.72,105.94,105.9,0.92228592]
["bitfinex","SOLUSD",1643711770028,39.85380852,105.93,105.9,0.92228592]
["bitfinex","SOLUSD",1643711770232,53.46380852,105.93,105.9,0.92228592]
["bitfinex","SOLUSD",1643711770427,53.71380852,105.93,105.9,0.92228592]
["bitfinex","SOLUSD",1643711770630,149.32380852,105.93,105.9,0.92228592]
["bitfinex","SOLUSD",1643711771826,149.57380852,105.93,105.9,0.92228592]
["bitfinex","SOLUSD",1643711775129,149.32380852,105.93,105.9,0.92228592]
["bitfinex","SOLUSD",1643711775328,53.46380852,105.93,105.9,0.92228592]
["bitfinex","SOLUSD",1643711775531,13.61,105.93,105.9,43.90360368]
["bitfinex","SOLUSD",1643711775728,13.61,105.93,105.91,6.06439994]
["bitfinex","SOLUSD",1643711775930,13.61,105.93,105.9,43.90360368]
["bitfinex","SOLUSD",1643711776529,43.9789646,105.98,105.9,43.90360368]
["bitfinex","SOLUSD",1643711776729,13.61,105.99,105.9,44.15360368]
["bitfinex","SOLUSD",1643711776930,13.61,106.01,105.9,47.1102951]
["bitfinex","SOLUSD",1643711777137,13.61,106.01,105.9,44.15360368]
["bitfinex","SOLUSD",1643711777329,13.61,106.01,105.9,43.90360368]
["bitfinex","SOLUSD",1643711777731,37.78533491,106.0,105.9,44.15360368]
["bitfinex","SOLUSD",1643711777931,51.39533491,106.0,105.9,44.15360368]
["bitfinex","SOLUSD",1643711778134,13.61,106.0,105.9,58.31460368]
["bitfinex","SOLUSD",1643711778331,13.61,106.0,105.9,59.60138094]
["bitfinex","SOLUSD",1643711778731,13.61,106.0,105.91,1.28677726]
["bitfinex","SOLUSD",1643711778933,13.61,106.0,105.91,0.25]
["bitfinex","SOLUSD",1643711779132,52.03451039,106.0,105.91,0.25]
["bitfinex","SOLUSD",1643711779533,52.03451039,106.0,105.92,39.90878553]
["bitfinex","SOLUSD",1643711779733,95.86,105.99,105.92,39.90878553]
["bitfinex","SOLUSD",1643711780134,136.86622243,105.98,105.92,54.06678553]
["bitfinex","SOLUSD",1643711780334,41.25622243,105.98,105.92,54.06678553]
["bitfinex","SOLUSD",1643711780536,38.29953101,105.98,105.92,54.06678553]
["bitfinex","SOLUSD",1643711780737,0.25,105.98,105.92,54.06678553]
["bitfinex","SOLUSD",1643711781535,96.11,105.99,105.92,54.06678553]
["bitfinex","SOLUSD",1643711781734,136.98208925,105.99,105.92,54.06678553]
["bitfinex","SOLUSD",1643711782135,136.98208925,105.99,105.92,39.90878553]
["bitfinex","SOLUSD",1643711782338,6.0,105.98,105.92,39.90878553]
["bitfinex","SOLUSD",1643711782735,101.86,105.98,105.92,40.15878553]
["bitfinex","SOLUSD",1643711783536,101.86,105.98,105.92,39.90878553]
["bitfinex","SOLUSD",1643711783937,101.86,105.98,105.92,40.15878553]
["bitfinex","SOLUSD",1643711784136,95.86,105.98,105.92,40.15878553]
["bitfinex","SOLUSD",1643711784336,13.61,106.0,105.92,39.90878553]
["bitfinex","SOLUSD",1643711784535,27.768,106.01,105.92,39.90878553]
["bitfinex","SOLUSD",1643711784736,13.61,106.01,105.92,39.90878553]
["bitfinex","SOLUSD",1643711784940,46.497,106.02,105.92,41.44556279]
["bitfinex","SOLUSD",1643711785139,46.497,106.02,105.92,55.60356279]
["bitfinex","SOLUSD",1643711785339,46.747,106.02,105.92,55.60356279]
["bitfinex","SOLUSD",1643711785538,46.497,106.02,105.92,55.60356279]
["bitfinex","SOLUSD",1643711785738,13.61,106.03,105.93,1.28677726]
["bitfinex","SOLUSD",1643711785942,24.134,106.04,105.94,47.173]
["bitfinex","SOLUSD",1643711786140,24.134,106.04,105.94,48.45977726]
["bitfinex","SOLUSD",1643711786341,24.134,106.04,105.95,1.28677726]
["bitfinex","SOLUSD",1643711786539,24.134,106.04,105.96,38.31845778]
["bitfinex","SOLUSD",1643711786740,110.014,106.05,105.96,38.31845778]
["bitfinex","SOLUSD",1643711786941,110.014,106.05,105.96,38.56845778]
["bitfinex","SOLUSD",1643711787138,110.014,106.05,105.96,52.72045778]
["bitfinex","SOLUSD",1643711787340,13.61,106.04,105.96,52.72045778]
["bitfinex","SOLUSD",1643711787640,95.86,106.03,105.96,52.72045778]
["bitfinex","SOLUSD",1643711788442,13.61,106.04,105.96,52.47045778]
["bitfinex","SOLUSD",1643711788645,13.86,106.04,105.96,52.47045778]
["bitfinex","SOLUSD",1643711788843,25.12187715,106.08,105.97,57.63]
["bitfinex","SOLUSD",1643711789041,25.12187715,106.08,105.96,52.72045778]
["bitfinex","SOLUSD",1643711789042,6.0,106.07,106.0,14.148]
["bitfinex","SOLUSD",1643711789241,6.0,106.07,105.96,38.56845778]
["bitfinex","SOLUSD",1643711789642,45.99679322,106.07,105.96,38.56845778]
["bitfinex","SOLUSD",1643711790042,45.99679322,106.07,105.98,14.149]
["bitfinex","SOLUSD",1643711790341,133.04699923,106.08,105.99,45.92542941]
["bitfinex","SOLUSD",1643711790542,23.03799923,106.08,105.99,45.92542941]
["bitfinex","SOLUSD",1643711790848,23.28799923,106.08,105.99,45.92542941]
["bitfinex","SOLUSD",1643711791045,6.0,106.07,105.99,45.92542941]
["bitfinex","SOLUSD",1643711791241,51.54029673,106.07,105.99,45.92542941]
["bitfinex","SOLUSD",1643711791444,51.79029673,106.07,105.99,45.92542941]
["bitfinex","SOLUSD",1643711792070,51.79029673,106.07,105.99,60.07342941]
["bitfinex","SOLUSD",1643711792471,0.25,106.07,105.99,117.70342941]
["bitfinex","SOLUSD",1643711792671,0.25,106.07,105.99,60.07342941]
["bitfinex","SOLUSD",1643711792871,13.86,106.09,105.99,60.07342941]
["bitfinex","SOLUSD",1643711793473,44.34167885,106.08,105.99,60.07342941]
["bitfinex","SOLUSD",1643711793676,58.49067885,106.08,105.99,60.07342941]
["bitfinex","SOLUSD",1643711793873,6.0,106.07,105.99,60.07342941]
["bitfinex","SOLUSD",1643711794274,6.25,106.07,105.99,60.07342941]
["bitfinex","SOLUSD",1643711794474,95.86,106.06,105.99,60.07342941]
["bitfinex","SOLUSD",1643711794875,96.11,106.06,105.99,60.07342941]
["bitfinex","SOLUSD",1643711795077,6.0,106.07,105.99,60.07342941]
["bitfinex","SOLUSD",1643711795277,133.3954512,106.06,105.99,60.32342941]
["bitfinex","SOLUSD",1643711795676,133.3954512,106.06,105.99,60.07342941]
["bitfinex","SOLUSD",1643711795875,133.3954512,106.06,105.99,60.32342941]
["bitfinex","SOLUSD",1643711796477,133.6454512,106.06,105.99,60.32342941]
["bitfinex","SOLUSD",1643711797977,133.6454512,106.06,105.99,60.07342941]
["bitfinex","SOLUSD",1643711798282,37.7854512,106.06,105.99,60.07342941]
["bitfinex","SOLUSD",1643711798880,37.7854512,106.06,105.99,45.92542941]
["bitfinex","SOLUSD",1643711799481,37.7654,106.08,105.99,45.92542941]
["bitfinex","SOLUSD",1643711799683,381.47884293,106.28,105.99,103.80542941]
["bitfinex","SOLUSD",1643711799684,21.74236198,106.13,105.99,103.80542941]
["bitfinex","SOLUSD",1643711799881,13.61,106.11,106.0,2.95669142]
["bitfinex","SOLUSD",1643711800082,13.61,106.11,106.03,14.144]
["bitfinex","SOLUSD",1643711800482,42.2031848,106.1,106.04,37.54389435]
["bitfinex","SOLUSD",1643711801386,42.4531848,106.1,106.04,37.54389435]
["bitfinex","SOLUSD",1643711802185,138.0631848,106.1,106.04,37.54389435]
["bitfinex","SOLUSD",1643711802385,42.2031848,106.1,106.04,37.54389435]
["bitfinex","SOLUSD",1643711802585,42.2031848,106.1,106.04,51.68689435]
["bitfinex","SOLUSD",1643711803586,42.2031848,106.1,106.03,14.144]
["bitfinex","SOLUSD",1643711803992,42.2031848,106.1,106.0,47.146]
["bitfinex","SOLUSD",1643711804186,42.2031848,106.1,106.0,47.396]
["bitfinex","SOLUSD",1643711804586,42.2031848,106.1,106.01,36.95826263]
["bitfinex","SOLUSD",1643711804786,42.4531848,106.1,106.01,36.95826263]
["bitfinex","SOLUSD",1643711804986,24.9324,106.12,106.02,14.145]
["bitfinex","SOLUSD",1643711805186,38.5424,106.12,106.02,14.145]
["bitfinex","SOLUSD",1643711805387,38.5424,106.12,106.02,14.395]
["bitfinex","SOLUSD",1643711805786,134.4024,106.12,106.02,14.395]
["bitfinex","SOLUSD",1643711805986,81.58504092,106.12,106.05,14.141]
["bitfinex","SOLUSD",1643711806185,81.58504092,106.12,106.06,36.99275832]
["bitfinex","SOLUSD",1643711806886,56.65264092,106.12,106.06,36.99275832]
["bitfinex","SOLUSD",1643711807090,95.86,106.13,106.06,51.13275832]
["bitfinex","SOLUSD",1643711807486,13.61,106.14,106.06,108.76275832]
["bitfinex","SOLUSD",1643711807688,13.61,106.16,106.07,153.49]
["bitfinex","SOLUSD",1643711807886,13.61,106.18,106.07,153.74]
["bitfinex","SOLUSD",1643711808086,137.13309735,106.17,106.09,14.135]
["bitfinex","SOLUSD",1643711808988,137.13309735,106.17,106.04,51.97169142]
["bitfinex","SOLUSD",1643711809190,151.26909735,106.17,106.08,14.137]
["bitfinex","SOLUSD",1643711809988,151.51909735,106.17,106.09,41.20712335]
["bitfinex","SOLUSD",1643711810389,95.86,106.14,106.09,41.20712335]
["bitfinex","SOLUSD",1643711810590,95.86,106.14,106.06,23.5933]
["bitfinex","SOLUSD",1643711810811,95.86,106.14,106.04,24.7512]
["bitfinex","SOLUSD",1643711810812,96.11,106.14,106.04,24.7512]
["bitfinex","SOLUSD",1643711811489,41.67548394,106.13,106.05,42.67123274]
["bitfinex","SOLUSD",1643711811692,137.53548394,106.13,106.05,42.67123274]
["bitfinex","SOLUSD",1643711811889,41.92548394,106.13,106.05,42.67123274]
["bitfinex","SOLUSD",1643711812090,41.92548394,106.13,106.05,56.81223274]
["bitfinex","SOLUSD",1643711813092,56.06748394,106.13,106.03,23.696]
["bitfinex","SOLUSD",1643711813294,69.67748394,106.13,106.0,48.0495]
["bitfinex","SOLUSD",1643711813492,30.1467,106.12,106.0,48.0495]
["bitfinex","SOLUSD",1643711813691,13.61,106.11,106.0,48.0495]
["bitfinex","SOLUSD",1643711813892,134.3061,106.11,106.0,48.0495]
["bitfinex","SOLUSD",1643711814091,34.79175781,106.1,106.01,36.17413169]
["bitfinex","SOLUSD",1643711814294,130.65175781,106.1,106.01,36.17413169]
["bitfinex","SOLUSD",1643711814492,35.04175781,106.1,106.01,36.17413169]
["bitfinex","SOLUSD",1643711814993,49.18775781,106.1,106.01,50.32013169]
["bitfinex","SOLUSD",1643711815393,145.04775781,106.1,106.01,45.32013169]
["bitfinex","SOLUSD",1643711815993,49.18775781,106.1,106.01,45.32013169]
["bitfinex","SOLUSD",1643711817296,158.65775781,106.1,106.01,45.32013169]
["bitfinex","SOLUSD",1643711821302,158.65775781,106.1,106.01,45.57013169]
["bitfinex","SOLUSD",1643711821505,144.51175781,106.1,106.01,45.57013169]
["bitfinex","SOLUSD",1643711821907,144.26175781,106.1,106.01,45.57013169]
["bitfinex","SOLUSD",1643711822806,34.79175781,106.1,106.01,45.57013169]
["bitfinex","SOLUSD",1643711823205,35.04175781,106.1,106.01,45.57013169]
["bitfinex","SOLUSD",1643711823807,62.79675781,106.1,106.01,45.57013169]
["bitfinex","SOLUSD",1643711824511,95.86,106.09,106.01,45.57013169]
["bitfinex","SOLUSD",1643711824708,33.85177975,106.08,106.01,45.57013169]
["bitfinex","SOLUSD",1643711825308,33.85177975,106.08,106.01,45.32013169]
["bitfinex","SOLUSD",1643711825309,95.86,106.07,106.01,45.32013169]
["bitfinex","SOLUSD",1643711825509,43.16752677,106.06,106.01,45.32013169]
["bitfinex","SOLUSD",1643711825828,139.02752677,106.06,106.01,45.32013169]
["bitfinex","SOLUSD",1643711826026,139.02752677,106.06,105.99,14.148]
["bitfinex","SOLUSD",1643711826426,139.27752677,106.06,105.99,14.148]
["bitfinex","SOLUSD",1643711827029,139.27752677,106.06,105.99,48.51379185]
["bitfinex","SOLUSD",1643711827628,139.02752677,106.06,105.99,48.51379185]
["bitfinex","SOLUSD",1643711827830,139.02752677,106.06,105.99,48.76379185]
["bitfinex","SOLUSD",1643711828829,14.149,106.07,105.99,48.76379185]
["bitfinex","SOLUSD",1643711829031,0.25,106.07,105.99,48.51379185]
["bitfinex","SOLUSD",1643711829233,95.86,106.06,105.99,48.51379185]
["bitfinex","SOLUSD",1643711829432,96.11,106.06,105.99,48.51379185]
["bitfinex","SOLUSD",1643711829832,43.74051655,106.05,105.99,48.51379185]
["bitfinex","SOLUSD",1643711830132,43.74051655,106.05,105.99,34.36579185]
["bitfinex","SOLUSD",1643711830133,139.60051655,106.05,105.99,34.36579185]
["bitfinex","SOLUSD",1643711830531,43.74051655,106.05,105.99,34.36579185]
["bitfinex","SOLUSD",1643711831332,14.15,106.06,105.99,34.36579185]
["bitfinex","SOLUSD",1643711831535,14.15,106.06,105.99,48.51479185]
["bitfinex","SOLUSD",1643711831735,14.4,106.06,105.99,34.36579185]
["bitfinex","SOLUSD",1643711832335,39.75677963,106.05,105.99,34.36579185]
["bitfinex","SOLUSD",1643711832732,40.00677963,106.05,105.99,34.36579185]
["bitfinex","SOLUSD",1643711833333,135.86677963,106.05,105.99,34.36579185]
["bitfinex","SOLUSD",1643711833534,40.00677963,106.05,105.99,34.36579185]
["bitfinex","SOLUSD",1643711834736,95.86,106.04,105.98,14.151]
["bitfinex","SOLUSD",1643711834939,99.06669142,106.04,105.96,14.152]
["bitfinex","SOLUSD",1643711835136,95.86,106.02,105.93,1.28677726]
["bitfinex","SOLUSD",1643711835337,96.11,106.02,105.93,1.28677726]
["bitfinex","SOLUSD",1643711835737,132.90661305,106.01,105.94,40.33149879]
["bitfinex","SOLUSD",1643711835938,133.15661305,106.01,105.94,40.33149879]
["bitfinex","SOLUSD",1643711837039,147.31261305,106.01,105.94,54.48749879]
["bitfinex","SOLUSD",1643711837640,110.266,106.01,105.94,54.48749879]
["bitfinex","SOLUSD",1643711838640,38.73646879,106.0,105.94,54.48749879]
["bitfinex","SOLUSD",1643711838939,95.86,105.99,105.94,40.33149879]
["bitfinex","SOLUSD",1643711839140,34.59534179,105.98,105.94,40.33149879]
["bitfinex","SOLUSD",1643711839340,17.36469142,106.0,105.94,40.33149879]
["bitfinex","SOLUSD",1643711839541,0.25,105.99,105.94,40.33149879]
["bitfinex","SOLUSD",1643711839742,110.268,106.0,105.94,40.33149879]
["bitfinex","SOLUSD",1643711840241,144.87059704,106.0,105.94,40.33149879]
["bitfinex","SOLUSD",1643711840442,110.016,106.01,105.94,54.48749879]
["bitfinex","SOLUSD",1643711840643,14.156,106.01,105.94,54.48749879]
["bitfinex","SOLUSD",1643711842143,14.406,106.01,105.94,54.48749879]
["bitfinex","SOLUSD",1643711842744,110.266,106.01,105.94,54.48749879]
["bitfinex","SOLUSD",1643711844246,14.406,106.01,105.94,54.48749879]
["bitfinex","SOLUSD",1643711844446,110.016,106.01,105.94,54.48749879]
["bitfinex","SOLUSD",1643711845050,40.48380773,106.0,105.94,54.48749879]
["bitfinex","SOLUSD",1643711845351,40.48380773,106.0,105.94,54.73749879]
["bitfinex","SOLUSD",1643711845748,40.48380773,106.0,105.94,54.48749879]
["bitfinex","SOLUSD",1643711845951,95.86,105.99,105.92,50.10967726]
["bitfinex","SOLUSD",1643711846151,101.86,105.99,105.91,1.28677726]
["bitfinex","SOLUSD",1643711846352,115.47,105.99,105.9,2.20906318]
["bitfinex","SOLUSD",1643711846553,118.42669142,105.99,105.9,2.20906318]
["bitfinex","SOLUSD",1643711846952,118.42669142,105.99,105.91,44.57692478]
["bitfinex","SOLUSD",1643711846953,43.30913506,105.98,105.91,44.57692478]
["bitfinex","SOLUSD",1643711847153,14.163,105.96,105.91,44.57692478]
["bitfinex","SOLUSD",1643711847354,95.86,105.95,105.9,0.92228592]
["bitfinex","SOLUSD",1643711847756,96.11,105.95,105.9,0.92228592]
["bitfinex","SOLUSD",1643711848252,44.96207147,105.94,105.9,0.92228592]
["bitfinex","SOLUSD",1643711848454,95.86,105.93,105.9,0.92228592]
["bitfinex","SOLUSD",1643711848856,96.11,105.93,105.9,0.92228592]
["bitfinex","SOLUSD",1643711849054,95.86,105.93,105.9,0.92228592]
["bitfinex","SOLUSD",1643711849254,14.165,105.95,105.9,0.92228592]
["bitfinex","SOLUSD",1643711849454,95.86,105.96,105.9,0.92228592]
["bitfinex","SOLUSD",1643711850061,101.86,105.95,105.9,0.92228592]
["bitfinex","SOLUSD",1643711850255,60.6798,105.97,105.91,44.6135578]
["bitfinex","SOLUSD",1643711850457,13.61,105.97,105.91,44.6135578]
["bitfinex","SOLUSD",1643711850655,13.86,105.97,105.91,44.6135578]
["bitfinex","SOLUSD",1643711850857,95.86,105.96,105.91,44.6135578]
["bitfinex","SOLUSD",1643711851257,54.73055309,105.98,105.91,44.6135578]
["bitfinex","SOLUSD",1643711851458,20.162,105.97,105.91,44.6135578]
["bitfinex","SOLUSD",1643711851656,40.48677244,105.96,105.91,44.6135578]
["bitfinex","SOLUSD",1643711851856,40.73677244,105.96,105.91,44.6135578]
["bitfinex","SOLUSD",1643711852081,54.34677244,105.96,105.91,44.6135578]
["bitfinex","SOLUSD",1643711852257,13.86,105.96,105.91,44.6135578]
["bitfinex","SOLUSD",1643711852659,95.86,105.95,105.91,44.6135578]
["bitfinex","SOLUSD",1643711852856,101.86,105.95,105.91,44.6135578]
["bitfinex","SOLUSD",1643711853556,101.86,105.95,105.9,0.92228592]
["bitfinex","SOLUSD",1643711853758,102.11,105.95,105.9,0.92228592]
["bitfinex","SOLUSD",1643711853957,6.25,105.95,105.9,0.92228592]
["bitfinex","SOLUSD",1643711854557,6.25,105.95,105.91,46.62383904]
["bitfinex","SOLUSD",1643711854760,0.25,105.95,105.91,46.62383904]
["bitfinex","SOLUSD",1643711855057,28.024,105.96,105.91,46.62383904]
["bitfinex","SOLUSD",1643711855458,123.884,105.96,105.91,46.62383904]
["bitfinex","SOLUSD",1643711856663,96.11,105.96,105.91,46.62383904]
["bitfinex","SOLUSD",1643711856863,95.86,105.96,105.91,46.62383904]
["bitfinex","SOLUSD",1643711857265,46.45301854,105.95,105.91,46.62383904]
["bitfinex","SOLUSD",1643711857664,95.86,105.96,105.91,46.62383904]
["bitfinex","SOLUSD",1643711858166,27.77,105.98,105.91,60.78483904]
["bitfinex","SOLUSD",1643711858363,14.16,105.98,105.91,60.78483904]
["bitfinex","SOLUSD",1643711858564,37.3159,106.01,105.91,60.78483904]
["bitfinex","SOLUSD",1643711858867,23.9241,106.03,105.92,1.28677726]
["bitfinex","SOLUSD",1643711859064,47.91,106.03,105.92,1.28677726]
["bitfinex","SOLUSD",1643711859264,47.91,106.03,105.93,1.28677726]
["bitfinex","SOLUSD",1643711859466,62.064,106.03,105.95,14.155]
["bitfinex","SOLUSD",1643711859672,62.064,106.03,105.96,37.36983428]
["bitfinex","SOLUSD",1643711860067,47.91,106.03,105.96,37.36983428]
["bitfinex","SOLUSD",1643711860565,95.86,106.04,105.96,37.36983428]
["bitfinex","SOLUSD",1643711860767,95.86,106.04,105.96,37.61983428]
["bitfinex","SOLUSD",1643711860968,110.013,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711861371,123.623,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711863070,123.873,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711863271,35.34215569,106.03,105.96,51.52283428]
["bitfinex","SOLUSD",1643711863471,35.59215569,106.03,105.96,51.52283428]
["bitfinex","SOLUSD",1643711863675,0.25,106.03,105.96,51.52283428]
["bitfinex","SOLUSD",1643711864476,123.623,106.04,105.96,51.52283428]
["bitfinex","SOLUSD",1643711864674,156.65486742,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711865080,13.61,106.04,105.96,51.52283428]
["bitfinex","SOLUSD",1643711865276,24.0214,106.05,105.96,51.77283428]
["bitfinex","SOLUSD",1643711866078,39.43883663,106.04,105.96,51.52283428]
["bitfinex","SOLUSD",1643711866577,119.8814,106.05,105.96,51.77283428]
["bitfinex","SOLUSD",1643711866776,0.25,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711867804,180.38382931,106.05,105.96,51.77283428]
["bitfinex","SOLUSD",1643711868008,6.0,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711868406,6.25,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711868608,6.0,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711868808,6.0,106.04,105.96,51.52283428]
["bitfinex","SOLUSD",1643711869009,38.13310897,106.03,105.96,51.52283428]
["bitfinex","SOLUSD",1643711869308,101.86,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711870110,6.0,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711870312,101.86,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711871314,6.0,106.04,105.96,51.77283428]
["bitfinex","SOLUSD",1643711871712,151.2191618,106.05,105.96,51.77283428]
["bitfinex","SOLUSD",1643711872113,164.8291618,106.05,105.96,51.77283428]
["bitfinex","SOLUSD",1643711872714,165.0791618,106.05,105.96,51.77283428]
["bitfinex","SOLUSD",1643711872913,165.0791618,106.05,105.96,51.52283428]
["bitfinex","SOLUSD",1643711873118,6.0,106.04,105.96,37.36983428]
["bitfinex","SOLUSD",1643711873314,14.156,106.02,105.96,37.36983428]
["bitfinex","SOLUSD",1643711873515,6.0,106.01,105.96,37.36983428]
["bitfinex","SOLUSD",1643711873914,6.25,106.01,105.96,37.36983428]
["bitfinex","SOLUSD",1643711874516,0.25,106.01,105.96,37.36983428]
["bitfinex","SOLUSD",1643711874916,138.7267777,106.01,105.96,37.36983428]
["bitfinex","SOLUSD",1643711875116,6.0,106.0,105.96,37.36983428]
["bitfinex","SOLUSD",1643711875317,6.25,106.0,105.96,37.36983428]
["bitfinex","SOLUSD",1643711876118,6.0,106.0,105.96,37.36983428]
["bitfinex","SOLUSD",1643711876518,6.25,106.0,105.96,37.36983428]
["bitfinex","SOLUSD",1643711876919,102.11,106.0,105.96,37.36983428]
["bitfinex","SOLUSD",1643711877520,6.25,106.0,105.96,37.36983428]
["bitfinex","SOLUSD",1643711877719,6.25,106.0,105.93,14.158]
["bitfinex","SOLUSD",1643711877918,20.408,106.0,105.93,14.158]
["bitfinex","SOLUSD",1643711878619,42.80976764,105.99,105.94,40.66843887]
["bitfinex","SOLUSD",1643711879920,43.05976764,105.99,105.94,40.66843887]
["bitfinex","SOLUSD",1643711880720,43.05976764,105.99,105.94,40.45927187]
["bitfinex","SOLUSD",1643711881120,0.25,105.99,105.94,40.45927187]
["bitfinex","SOLUSD",1643711881322,110.268,106.0,105.94,40.45927187]
["bitfinex","SOLUSD",1643711881520,14.408,106.0,105.94,40.45927187]
["bitfinex","SOLUSD",1643711882119,51.85183971,106.0,105.94,40.45927187]
["bitfinex","SOLUSD",1643711882721,147.71183971,106.0,105.94,40.45927187]
["bitfinex","SOLUSD",1643711883921,51.85183971,106.0,105.94,40.45927187]
["bitfinex","SOLUSD",1643711884121,51.60183971,106.0,105.94,40.45927187]
["bitfinex","SOLUSD",1643711884722,14.158,106.0,105.94,40.45927187]
["bitfinex","SOLUSD",1643711884922,95.86,106.02,105.94,54.86627187]
["bitfinex","SOLUSD",1643711885125,6.0,106.01,105.94,54.86627187]
["bitfinex","SOLUSD",1643711885845,95.86,106.02,105.94,54.86627187]
["bitfinex","SOLUSD",1643711886046,110.015,106.02,105.94,54.86627187]
["bitfinex","SOLUSD",1643711887447,40.86199718,106.01,105.94,54.86627187]
["bitfinex","SOLUSD",1643711887946,0.25,106.01,105.94,54.86627187]
["bitfinex","SOLUSD",1643711888847,110.265,106.02,105.94,54.86627187]
["bitfinex","SOLUSD",1643711889048,110.265,106.02,105.94,56.15304913]
["bitfinex","SOLUSD",1643711889948,110.265,106.02,105.94,54.86627187]
["bitfinex","SOLUSD",1643711892954,110.015,106.02,105.94,54.86627187]
["bitfinex","SOLUSD",1643711896858,95.86,106.02,105.94,54.86627187]
["bitfinex","SOLUSD",1643711897059,95.86,106.02,105.94,54.61627187]
["bitfinex","SOLUSD",1643711897259,96.11,106.02,105.94,54.61627187]
["bitfinex","SOLUSD",1643711897662,40.22703533,106.01,105.94,54.61627187]
["bitfinex","SOLUSD",1643711897861,0.25,106.02,105.94,54.61627187]
["bitfinex","SOLUSD",1643711898159,6.25,106.02,105.94,54.61627187]
["bitfinex","SOLUSD",1643711898360,119.4716,106.03,105.94,54.86627187]
["bitfinex","SOLUSD",1643711898562,119.4716,106.03,105.94,56.15304913]
["bitfinex","SOLUSD",1643711900765,42.76230963,106.02,105.97,14.153]
["bitfinex","SOLUSD",1643711900963,42.76230963,106.02,105.98,44.12469917]
["bitfinex","SOLUSD",1643711901162,119.4716,106.03,105.98,44.12469917]
["bitfinex","SOLUSD",1643711901368,119.2216,106.03,105.98,44.12469917]
["bitfinex","SOLUSD",1643711901563,95.86,106.03,105.98,44.12469917]
["bitfinex","SOLUSD",1643711902863,42.71022921,106.02,105.98,44.12469917]
["bitfinex","SOLUSD",1643711903066,95.86,106.03,105.98,44.12469917]
["bitfinex","SOLUSD",1643711905269,36.06500778,106.02,105.98,44.12469917]
["bitfinex","SOLUSD",1643711905469,95.86,106.03,105.98,44.12469917]
["bitfinex","SOLUSD",1643711906670,131.56135726,106.03,105.98,44.12469917]
["bitfinex","SOLUSD",1643711906870,131.81135726,106.03,105.98,44.12469917]
["bitfinex","SOLUSD",1643711907072,96.11,106.03,105.98,44.12469917]
["bitfinex","SOLUSD",1643711907469,96.11,106.03,105.97,14.153]
["bitfinex","SOLUSD",1643711908469,41.17197018,106.02,105.98,42.05218204]
["bitfinex","SOLUSD",1643711909073,41.17197018,106.02,105.97,14.153]
["bitfinex","SOLUSD",1643711910272,41.17197018,106.02,105.97,50.91623429]
["bitfinex","SOLUSD",1643711910870,41.17197018,106.02,105.97,14.153]
["bitfinex","SOLUSD",1643711911074,41.17197018,106.02,105.96,14.154]
["bitfinex","SOLUSD",1643711911272,137.28197018,106.02,105.96,14.154]
["bitfinex","SOLUSD",1643711911472,137.28197018,106.02,105.95,24.7442]
["bitfinex","SOLUSD",1643711911677,137.28197018,106.02,105.95,24.9942]
["bitfinex","SOLUSD",1643711911874,137.28197018,106.02,105.96,39.47019749]
["bitfinex","SOLUSD",1643711912774,41.42197018,106.02,105.96,39.47019749]
["bitfinex","SOLUSD",1643711913573,6.0,106.01,105.96,39.47019749]
["bitfinex","SOLUSD",1643711913973,6.0,106.01,105.96,53.62419749]
["bitfinex","SOLUSD",1643711916874,6.0,106.01,105.96,53.87419749]
["bitfinex","SOLUSD",1643711917774,41.17197018,106.02,105.96,53.87419749]
["bitfinex","SOLUSD",1643711919175,137.28197018,106.02,105.95,14.155]
["bitfinex","SOLUSD",1643711920279,137.28197018,106.02,105.95,56.09177216]
["bitfinex","SOLUSD",1643711920678,137.28197018,106.02,105.95,56.34177216]
["bitfinex","SOLUSD",1643711922279,139.9886616,106.02,105.95,56.34177216]
["bitfinex","SOLUSD",1643711926583,6.0,106.01,105.95,56.34177216]
["bitfinex","SOLUSD",1643711927191,137.03197018,106.02,105.95,56.34177216]
["bitfinex","SOLUSD",1643711927384,41.17197018,106.02,105.95,56.34177216]
["bitfinex","SOLUSD",1643711927986,37.1369,106.03,105.95,56.34177216]
["bitfinex","SOLUSD",1643711928187,6.0,106.02,105.95,56.34177216]
["bitfinex","SOLUSD",1643711928588,6.0,106.03,105.95,56.34177216]
["bitfinex","SOLUSD",1643711928989,49.97542935,106.03,105.95,56.34177216]
["bitfinex","SOLUSD",1643711929388,6.0,106.03,105.95,56.34177216]
["bitfinex","SOLUSD",1643711929690,2.95669142,106.06,105.95,56.34177216]
["bitfinex","SOLUSD",1643711929691,17.88620248,106.06,105.95,115.25854942]
["bitfinex","SOLUSD",1643711929887,18.13620248,106.06,105.96,25.81577726]
["bitfinex","SOLUSD",1643711930088,18.13620248,106.06,105.99,14.149]
["bitfinex","SOLUSD",1643711930291,37.38174664,106.05,106.0,37.30046505]
["bitfinex","SOLUSD",1643711931691,37.63174664,106.05,105.99,14.149]
["bitfinex","SOLUSD",1643711932293,133.49174664,106.05,105.98,14.151]
["bitfinex","SOLUSD",1643711932692,37.63174664,106.05,105.99,33.6613149]
["bitfinex","SOLUSD",1643711933292,37.38174664,106.05,105.99,33.6613149]
["bitfinex","SOLUSD",1643711935712,37.38174664,106.05,105.99,47.8103149]
["bitfinex","SOLUSD",1643711935914,37.38174664,106.05,105.99,48.0603149]
["bitfinex","SOLUSD",1643711937213,0.38607126,106.04,105.99,48.0603149]
["bitfinex","SOLUSD",1643711939716,1.31951106,106.08,105.99,48.0603149]
["bitfinex","SOLUSD",1643711939920,1.31951106,106.09,106.02,14.146]
["bitfinex","SOLUSD",1643711940117,1.31951106,106.09,106.02,71.776]
["bitfinex","SOLUSD",1643711940315,1.31951106,106.11,106.03,159.49]
["bitfinex","SOLUSD",1643711940516,1.31951106,106.12,106.03,173.1]
["bitfinex","SOLUSD",1643711940715,42.50449497,106.13,106.05,57.63]
["bitfinex","SOLUSD",1643711940917,1.31951106,106.14,106.06,34.75531267]
["bitfinex","SOLUSD",1643711941115,1.31951106,106.15,106.08,14.136]
["bitfinex","SOLUSD",1643711941316,1.31951106,106.15,106.08,14.386]
["bitfinex","SOLUSD",1643711941518,1.31951106,106.16,106.08,14.386]
["bitfinex","SOLUSD",1643711941916,1.31951106,106.16,106.09,35.28169942]
["bitfinex","SOLUSD",1643711941917,35.43814006,106.15,106.09,35.28169942]
["bitfinex","SOLUSD",1643711942116,35.43814006,106.15,106.1,14.135]
["bitfinex","SOLUSD",1643711942518,35.43814006,106.15,106.08,0.25]
["bitfinex","SOLUSD",1643711942915,35.68814006,106.15,106.08,0.25]
["bitfinex","SOLUSD",1643711943316,35.68814006,106.15,106.09,14.137]
["bitfinex","SOLUSD",1643711943715,35.68814006,106.15,106.09,14.387]
["bitfinex","SOLUSD",1643711943917,35.68814006,106.15,106.09,14.137]
["bitfinex","SOLUSD",1643711944116,35.68814006,106.15,106.07,23.3955]
["bitfinex","SOLUSD",1643711944318,35.68814006,106.15,106.05,71.8802]
["bitfinex","SOLUSD",1643711944319,35.68814006,106.15,106.05,24.7562]
["bitfinex","SOLUSD",1643711944521,118.7007,106.14,106.05,14.142]
["bitfinex","SOLUSD",1643711944720,124.7007,106.14,106.05,14.142]
["bitfinex","SOLUSD",1643711944920,42.24143184,106.13,106.05,48.79385737]
["bitfinex","SOLUSD",1643711945322,42.49143184,106.13,106.05,48.79385737]
["bitfinex","SOLUSD",1643711945519,42.24143184,106.13,106.05,48.79385737]
["bitfinex","SOLUSD",1643711945719,42.24143184,106.13,106.05,49.04385737]
["bitfinex","SOLUSD",1643711946119,56.38243184,106.13,106.05,49.04385737]
["bitfinex","SOLUSD",1643711946521,56.38243184,106.13,106.05,48.79385737]
["bitfinex","SOLUSD",1643711946723,56.38243184,106.13,106.05,14.142]
["bitfinex","SOLUSD",1643711946922,95.86,106.12,106.05,14.142]
["bitfinex","SOLUSD",1643711947122,110.002,106.12,106.05,14.142]
["bitfinex","SOLUSD",1643711947725,46.5226093,106.11,106.05,14.142]
["bitfinex","SOLUSD",1643711947923,46.7726093,106.11,106.05,14.142]
["bitfinex","SOLUSD",1643711948123,46.5226093,106.11,106.05,14.142]
["bitfinex","SOLUSD",1643711948924,118.7007,106.14,106.05,14.142]
["bitfinex","SOLUSD",1643711949124,118.7007,106.14,106.05,38.7474]
["bitfinex","SOLUSD",1643711949324,118.7007,106.14,106.05,38.9974]
["bitfinex","SOLUSD",1643711949925,45.8845173,106.13,106.06,45.71259189]
["bitfinex","SOLUSD",1643711950127,45.8845173,106.13,106.06,59.85159189]
["bitfinex","SOLUSD",1643711950330,45.8845173,106.13,106.06,60.10159189]
["bitfinex","SOLUSD",1643711950331,46.1345173,106.13,106.06,60.10159189]
["bitfinex","SOLUSD",1643711952327,60.2755173,106.13,106.05,14.142]
["bitfinex","SOLUSD",1643711952529,6.0,106.12,106.05,14.142]
["bitfinex","SOLUSD",1643711952729,101.86,106.12,106.05,14.142]
["bitfinex","SOLUSD",1643711952931,102.11,106.12,106.05,14.142]
["bitfinex","SOLUSD",1643711953329,33.63110682,106.11,106.05,53.66277194]
["bitfinex","SOLUSD",1643711953728,33.88110682,106.11,106.05,53.66277194]
["bitfinex","SOLUSD",1643711954128,129.74110682,106.11,106.05,53.66277194]
["bitfinex","SOLUSD",1643711954328,129.74110682,106.11,106.03,38.142]
["bitfinex","SOLUSD",1643711955330,129.74110682,106.11,106.04,39.09482186]
["bitfinex","SOLUSD",1643711955532,143.88410682,106.11,106.04,53.23782186]
["bitfinex","SOLUSD",1643711955930,48.02410682,106.11,106.04,53.23782186]
["bitfinex","SOLUSD",1643711957534,143.88410682,106.11,106.04,53.23782186]
["bitfinex","SOLUSD",1643711958737,148.59710682,106.11,106.04,53.23782186]
["bitfinex","SOLUSD",1643711959137,38.59410682,106.11,106.04,14.143]
["bitfinex","SOLUSD",1643711959338,6.0,106.1,106.04,14.143]
["bitfinex","SOLUSD",1643711960143,42.70256977,106.09,106.04,14.143]
["bitfinex","SOLUSD",1643711960340,47.41656977,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643711960743,47.41656977,106.09,106.03,54.97239985]
["bitfinex","SOLUSD",1643711961042,47.41656977,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643711961440,42.95256977,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643711961743,42.70256977,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643711962341,95.86,106.08,106.03,14.144]
["bitfinex","SOLUSD",1643711962642,141.53610245,106.07,106.02,58.13657857]
["bitfinex","SOLUSD",1643711962843,141.53610245,106.07,106.02,58.38657857]
["bitfinex","SOLUSD",1643711963442,141.53610245,106.07,106.02,19.11]
["bitfinex","SOLUSD",1643711963643,14.147,106.08,106.02,4.714]
["bitfinex","SOLUSD",1643711963843,2.95669142,106.11,106.02,4.714]
["bitfinex","SOLUSD",1643711964043,4.714,106.12,106.03,66.58669142]
["bitfinex","SOLUSD",1643711964243,183.9833,106.2,106.04,4.713]
["bitfinex","SOLUSD",1643711964244,1.31951106,106.16,106.04,4.713]
["bitfinex","SOLUSD",1643711964445,6.03251106,106.17,106.04,7.66969142]
["bitfinex","SOLUSD",1643711964650,50.96398134,106.17,106.06,103.7588836]
["bitfinex","SOLUSD",1643711964845,44.93147028,106.17,106.08,29.5747492]
["bitfinex","SOLUSD",1643711965249,44.93147028,106.17,106.08,29.8247492]
["bitfinex","SOLUSD",1643711965749,67.81687028,106.17,106.08,29.8247492]
["bitfinex","SOLUSD",1643711965947,44.93147028,106.17,106.1,14.135]
["bitfinex","SOLUSD",1643711966148,44.93147028,106.17,106.11,37.62850387]
["bitfinex","SOLUSD",1643711966348,0.25,106.17,106.11,37.62850387]
["bitfinex","SOLUSD",1643711966948,4.961,106.18,106.11,37.62850387]
["bitfinex","SOLUSD",1643711967448,4.711,106.18,106.09,22.8139]
["bitfinex","SOLUSD",1643711967647,4.711,106.18,106.09,23.0639]
["bitfinex","SOLUSD",1643711968146,4.711,106.18,106.11,14.133]
["bitfinex","SOLUSD",1643711968371,43.23457915,106.17,106.11,14.133]
["bitfinex","SOLUSD",1643711968970,43.48457915,106.17,106.11,14.133]
["bitfinex","SOLUSD",1643711969172,0.25,106.17,106.12,35.90141358]
["bitfinex","SOLUSD",1643711969372,4.711,106.18,106.13,14.13]
["bitfinex","SOLUSD",1643711969572,4.71,106.19,106.13,14.13]
["bitfinex","SOLUSD",1643711969773,28.5365,106.21,106.13,14.38]
["bitfinex","SOLUSD",1643711969971,28.5365,106.21,106.13,37.0687]
["bitfinex","SOLUSD",1643711970172,28.5365,106.21,106.14,35.40512652]
["bitfinex","SOLUSD",1643711970173,45.47419159,106.2,106.14,35.40512652]
["bitfinex","SOLUSD",1643711970573,45.47419159,106.2,106.14,49.53212652]
["bitfinex","SOLUSD",1643711971973,4.708,106.22,106.14,49.78212652]
["bitfinex","SOLUSD",1643711972173,17.5432513,106.23,106.14,49.78212652]
["bitfinex","SOLUSD",1643711972374,6.0,106.22,106.14,49.78212652]
["bitfinex","SOLUSD",1643711972973,43.09518288,106.22,106.14,107.41212652]
["bitfinex","SOLUSD",1643711973175,6.0,106.22,106.14,203.27212652]
["bitfinex","SOLUSD",1643711973576,6.0,106.23,106.14,203.27212652]
["bitfinex","SOLUSD",1643711974174,34.71501211,106.23,106.15,4.708]
["bitfinex","SOLUSD",1643711974374,34.71501211,106.23,106.17,14.123]
["bitfinex","SOLUSD",1643711974575,34.71501211,106.23,106.18,37.84108406]
["bitfinex","SOLUSD",1643711975479,34.71501211,106.23,106.17,14.123]
["bitfinex","SOLUSD",1643711975677,34.71501211,106.23,106.17,14.373]
["bitfinex","SOLUSD",1643711977882,34.96501211,106.23,106.17,14.123]
["bitfinex","SOLUSD",1643711978082,28.96501211,106.23,106.17,14.123]
["bitfinex","SOLUSD",1643711978882,28.71501211,106.23,106.17,14.123]
["bitfinex","SOLUSD",1643711979283,28.71501211,106.23,106.17,14.373]
["bitfinex","SOLUSD",1643711979583,28.71501211,106.23,106.17,14.123]
["bitfinex","SOLUSD",1643711979784,28.96501211,106.23,106.15,62.7622]
["bitfinex","SOLUSD",1643711980084,4.708,106.22,106.15,48.6362]
["bitfinex","SOLUSD",1643711980283,100.568,106.22,106.15,48.6362]
["bitfinex","SOLUSD",1643711980485,43.51664233,106.21,106.15,48.6362]
["bitfinex","SOLUSD",1643711980882,43.76664233,106.21,106.12,4.708]
["bitfinex","SOLUSD",1643711981083,43.76664233,106.21,106.08,133.6823]
["bitfinex","SOLUSD",1643711981084,4.708,106.2,106.09,123.3897]
["bitfinex","SOLUSD",1643711981287,4.708,106.2,106.11,0.25]
["bitfinex","SOLUSD",1643711981483,48.47664233,106.21,106.12,4.71]
["bitfinex","SOLUSD",1643711981885,48.47664233,106.21,106.12,47.05372776]
["bitfinex","SOLUSD",1643711982083,62.60564233,106.21,106.12,61.18472776]
["bitfinex","SOLUSD",1643711982285,62.35564233,106.21,106.12,61.18472776]
["bitfinex","SOLUSD",1643711982684,57.64564233,106.21,106.12,61.18472776]
["bitfinex","SOLUSD",1643711982884,43.51664233,106.21,106.12,217.63141918]
["bitfinex","SOLUSD",1643711983084,43.51664233,106.21,106.15,14.126]
["bitfinex","SOLUSD",1643711983483,43.51664233,106.21,106.15,14.376]
["bitfinex","SOLUSD",1643711983888,43.51664233,106.21,106.15,14.126]
["bitfinex","SOLUSD",1643711985287,48.47464233,106.21,106.13,24.225]
["bitfinex","SOLUSD",1643711985589,48.47464233,106.21,106.13,24.475]
["bitfinex","SOLUSD",1643711986186,48.47464233,106.21,106.13,60.78576605]
["bitfinex","SOLUSD",1643711986885,43.76664233,106.21,106.13,60.78576605]
["bitfinex","SOLUSD",1643711987086,43.51664233,106.21,106.14,14.128]
["bitfinex","SOLUSD",1643711987486,43.51664233,106.21,106.14,14.378]
["bitfinex","SOLUSD",1643711988489,43.76664233,106.21,106.14,14.378]
["bitfinex","SOLUSD",1643711989290,43.51664233,106.21,106.15,35.79846766]
["bitfinex","SOLUSD",1643711989690,18.834,106.24,106.15,50.17446766]
["bitfinex","SOLUSD",1643711990494,42.558,106.24,106.15,50.17446766]
["bitfinex","SOLUSD",1643711990890,40.40569859,106.23,106.15,50.17446766]
["bitfinex","SOLUSD",1643711991091,40.40569859,106.23,106.15,73.58406766]
["bitfinex","SOLUSD",1643711991893,54.78169859,106.23,106.15,37.5356]
["bitfinex","SOLUSD",1643711992092,4.708,106.22,106.15,23.4096]
["bitfinex","SOLUSD",1643711992492,4.958,106.22,106.15,23.4096]
["bitfinex","SOLUSD",1643711992893,46.18178404,106.21,106.15,63.02511742]
["bitfinex","SOLUSD",1643711993093,46.18178404,106.21,106.15,23.4096]
["bitfinex","SOLUSD",1643711994097,46.18178404,106.21,106.15,75.82940482]
["bitfinex","SOLUSD",1643711994707,46.18178404,106.21,106.15,76.07940482]
["bitfinex","SOLUSD",1643711995096,46.18178404,106.21,106.15,80.78740482]
["bitfinex","SOLUSD",1643711995496,46.18178404,106.21,106.15,42.4946]
["bitfinex","SOLUSD",1643711995696,46.18178404,106.21,106.15,37.7866]
["bitfinex","SOLUSD",1643711996701,46.18178404,106.21,106.15,37.5366]
["bitfinex","SOLUSD",1643711997098,46.43178404,106.21,106.15,37.5366]
["bitfinex","SOLUSD",1643711997299,46.43178404,106.21,106.14,23.4892]
["bitfinex","SOLUSD",1643711997499,4.708,106.2,106.14,23.4892]
["bitfinex","SOLUSD",1643711997698,4.708,106.2,106.13,14.128]
["bitfinex","SOLUSD",1643711997900,42.43033805,106.19,106.12,29.2782]
["bitfinex","SOLUSD",1643711998099,4.958,106.2,106.1,46.84467432]
["bitfinex","SOLUSD",1643711998100,35.08376781,106.17,106.1,58.17137432]
["bitfinex","SOLUSD",1643711998299,35.33376781,106.17,106.1,24.9367]
["bitfinex","SOLUSD",1643711998500,35.33376781,106.17,106.09,29.2765]
["bitfinex","SOLUSD",1643711998701,4.711,106.16,106.09,24.5685]
["bitfinex","SOLUSD",1643711998902,40.04476781,106.17,106.09,24.5685]
["bitfinex","SOLUSD",1643711999100,0.25,106.16,106.09,24.5685]
["bitfinex","SOLUSD",1643711999304,35.33376781,106.17,106.1,43.73495598]
["bitfinex","SOLUSD",1643711999502,35.33376781,106.17,106.09,24.5685]
["bitfinex","SOLUSD",1643711999701,49.46776781,106.17,106.09,38.7025]
["bitfinex","SOLUSD",1643711999903,95.86,106.16,106.07,4.711]
["bitfinex","SOLUSD",1643712000104,95.86,106.16,106.06,37.7694]
["bitfinex","SOLUSD",1643712000105,4.711,106.15,106.06,24.1594]
["bitfinex","SOLUSD",1643712000303,7.91769142,106.15,106.06,24.1594]
["bitfinex","SOLUSD",1643712000502,49.38391647,106.14,106.05,24.6172]
["bitfinex","SOLUSD",1643712000703,4.712,106.13,106.05,24.6172]
["bitfinex","SOLUSD",1643712000905,40.06100419,106.12,106.06,14.137]
["bitfinex","SOLUSD",1643712001103,40.06100419,106.12,106.05,24.6172]
["bitfinex","SOLUSD",1643712001305,40.31100419,106.12,106.05,24.6172]
["bitfinex","SOLUSD",1643712001906,40.31100419,106.12,106.05,61.57928588]
["bitfinex","SOLUSD",1643712002127,54.45200419,106.12,106.05,61.57928588]
["bitfinex","SOLUSD",1643712002324,54.45200419,106.12,106.04,14.141]
["bitfinex","SOLUSD",1643712002723,100.573,106.11,106.04,14.141]
["bitfinex","SOLUSD",1643712002922,100.823,106.11,106.04,14.141]
["bitfinex","SOLUSD",1643712003124,100.573,106.11,106.04,14.141]
["bitfinex","SOLUSD",1643712003323,36.17337264,106.1,106.05,40.94394586]
["bitfinex","SOLUSD",1643712003524,18.853,106.13,106.05,55.08394586]
["bitfinex","SOLUSD",1643712003725,14.14,106.13,106.05,55.08394586]
["bitfinex","SOLUSD",1643712003925,28.2484,106.14,106.05,55.33394586]
["bitfinex","SOLUSD",1643712004528,79.46371351,106.14,106.07,47.25084704]
["bitfinex","SOLUSD",1643712004726,74.75071351,106.14,106.07,47.25084704]
["bitfinex","SOLUSD",1643712005125,74.75071351,106.14,106.07,47.50084704]
["bitfinex","SOLUSD",1643712005529,37.07731351,106.14,106.07,47.50084704]
["bitfinex","SOLUSD",1643712006526,37.07731351,106.14,106.07,14.387]
["bitfinex","SOLUSD",1643712006728,4.712,106.13,106.05,37.9523]
["bitfinex","SOLUSD",1643712006929,4.712,106.13,106.05,38.2023]
["bitfinex","SOLUSD",1643712007132,100.572,106.13,106.05,0.25]
["bitfinex","SOLUSD",1643712007326,103.77869142,106.13,106.05,0.25]
["bitfinex","SOLUSD",1643712007528,95.86,106.11,106.04,4.712]
["bitfinex","SOLUSD",1643712007728,58.86041351,106.1,106.02,4.713]
["bitfinex","SOLUSD",1643712007926,95.86,106.09,106.02,4.713]
["bitfinex","SOLUSD",1643712008127,112.42669142,106.09,106.02,4.713]
["bitfinex","SOLUSD",1643712008328,112.67669142,106.09,105.99,24.62650548]
["bitfinex","SOLUSD",1643712008526,2.95669142,106.08,105.97,1.28677726]
["bitfinex","SOLUSD",1643712008726,70.37448269,106.07,105.97,24.63264316]
["bitfinex","SOLUSD",1643712008927,70.62448269,106.07,105.97,79.4411503]
["bitfinex","SOLUSD",1643712009127,73.58117411,106.07,105.97,79.4411503]
["bitfinex","SOLUSD",1643712009326,73.58117411,106.07,105.97,54.80850714]
["bitfinex","SOLUSD",1643712009730,73.58117411,106.07,105.97,55.05850714]
["bitfinex","SOLUSD",1643712009929,169.44117411,106.07,105.97,55.05850714]
["bitfinex","SOLUSD",1643712010431,73.33117411,106.07,105.97,55.05850714]
["bitfinex","SOLUSD",1643712010631,56.22648269,106.07,105.98,2.95669142]
["bitfinex","SOLUSD",1643712010831,56.22648269,106.07,106.0,14.147]
["bitfinex","SOLUSD",1643712011431,56.22648269,106.07,106.01,41.72349396]
["bitfinex","SOLUSD",1643712011731,56.47648269,106.07,106.01,41.72349396]
["bitfinex","SOLUSD",1643712012334,56.22648269,106.07,106.01,41.72349396]
["bitfinex","SOLUSD",1643712012832,13.61,106.07,106.01,56.12049396]
["bitfinex","SOLUSD",1643712013033,38.0348,106.1,106.01,56.12049396]
["bitfinex","SOLUSD",1643712013232,13.61,106.1,106.01,56.12049396]
["bitfinex","SOLUSD",1643712013432,13.61,106.1,106.01,55.87049396]
["bitfinex","SOLUSD",1643712013634,13.61,106.1,106.01,56.12049396]
["bitfinex","SOLUSD",1643712013832,59.92685148,106.1,106.01,56.12049396]
["bitfinex","SOLUSD",1643712014034,59.92685148,106.1,106.01,59.07718538]
["bitfinex","SOLUSD",1643712014432,59.92685148,106.1,106.01,56.12049396]
["bitfinex","SOLUSD",1643712014632,59.92685148,106.1,106.01,59.07718538]
["bitfinex","SOLUSD",1643712014633,13.61,106.1,106.01,59.07718538]
["bitfinex","SOLUSD",1643712015636,47.23959291,106.1,106.01,59.07718538]
["bitfinex","SOLUSD",1643712015834,33.62959291,106.1,106.01,59.07718538]
["bitfinex","SOLUSD",1643712016035,4.713,106.11,106.01,116.70718538]
["bitfinex","SOLUSD",1643712017038,50.22663185,106.11,106.01,212.56718538]
["bitfinex","SOLUSD",1643712017440,4.713,106.11,106.01,212.56718538]
["bitfinex","SOLUSD",1643712017637,4.713,106.11,106.04,14.137]
["bitfinex","SOLUSD",1643712017838,4.713,106.11,106.04,14.387]
["bitfinex","SOLUSD",1643712018041,4.713,106.11,106.04,14.137]
["bitfinex","SOLUSD",1643712018439,36.81809636,106.1,106.04,14.137]
["bitfinex","SOLUSD",1643712018639,95.86,106.09,106.03,42.12664057]
["bitfinex","SOLUSD",1643712018839,33.33682888,106.08,106.03,42.12664057]
["bitfinex","SOLUSD",1643712019441,129.44682888,106.08,106.03,14.144]
["bitfinex","SOLUSD",1643712019640,33.58682888,106.08,106.0,47.144]
["bitfinex","SOLUSD",1643712020241,33.52711088,106.08,106.0,47.144]
["bitfinex","SOLUSD",1643712020642,33.52711088,106.08,106.01,42.90436516]
["bitfinex","SOLUSD",1643712020840,33.52711088,106.08,106.01,43.15436516]
["bitfinex","SOLUSD",1643712021040,129.38711088,106.08,106.02,14.145]
["bitfinex","SOLUSD",1643712021242,129.38711088,106.08,106.03,36.52261714]
["bitfinex","SOLUSD",1643712021540,33.27711088,106.08,106.02,14.145]
["bitfinex","SOLUSD",1643712021841,36.4838023,106.08,106.02,14.145]
["bitfinex","SOLUSD",1643712022042,33.52711088,106.08,106.02,14.145]
["bitfinex","SOLUSD",1643712022241,143.53311088,106.08,106.02,14.145]
["bitfinex","SOLUSD",1643712022644,143.53311088,106.08,106.02,60.86782994]
["bitfinex","SOLUSD",1643712022843,14.146,106.08,106.02,60.86782994]
["bitfinex","SOLUSD",1643712023042,65.81649142,106.1,106.02,60.86782994]
["bitfinex","SOLUSD",1643712023441,95.86,106.09,106.02,60.86782994]
["bitfinex","SOLUSD",1643712023841,137.1262818,106.09,106.02,61.11782994]
["bitfinex","SOLUSD",1643712024044,151.2712818,106.09,106.02,60.86782994]
["bitfinex","SOLUSD",1643712024243,151.5212818,106.09,106.02,60.86782994]
["bitfinex","SOLUSD",1643712024843,154.22797322,106.09,106.02,60.86782994]
["bitfinex","SOLUSD",1643712025247,154.22797322,106.09,106.02,61.11782994]
["bitfinex","SOLUSD",1643712025844,154.47797322,106.09,106.02,61.11782994]
["bitfinex","SOLUSD",1643712026449,154.22797322,106.09,106.02,61.11782994]
["bitfinex","SOLUSD",1643712026846,154.47797322,106.09,106.02,61.11782994]
["bitfinex","SOLUSD",1643712028953,154.22797322,106.09,106.02,61.11782994]
["bitfinex","SOLUSD",1643712029153,154.47797322,106.09,106.02,61.11782994]
["bitfinex","SOLUSD",1643712029553,154.47797322,106.09,106.02,14.395]
["bitfinex","SOLUSD",1643712030154,154.47797322,106.09,106.02,0.25]
["bitfinex","SOLUSD",1643712030356,154.47797322,106.09,106.01,14.397]
["bitfinex","SOLUSD",1643712030552,154.47797322,106.09,106.01,14.147]
["bitfinex","SOLUSD",1643712030755,14.149,106.06,105.98,1.28677726]
["bitfinex","SOLUSD",1643712030960,95.86,106.05,105.98,1.28677726]
["bitfinex","SOLUSD",1643712031154,123.74059142,106.05,105.97,14.151]
["bitfinex","SOLUSD",1643712031353,123.99059142,106.05,105.97,14.151]
["bitfinex","SOLUSD",1643712031554,139.40886025,106.04,105.97,49.73655991]
["bitfinex","SOLUSD",1643712031954,139.65886025,106.04,105.97,49.73655991]
["bitfinex","SOLUSD",1643712032155,57.95186025,106.04,105.97,49.73655991]
["bitfinex","SOLUSD",1643712032354,2.95669142,106.03,105.96,14.153]
["bitfinex","SOLUSD",1643712032554,98.81669142,106.03,105.94,1.28677726]
["bitfinex","SOLUSD",1643712032755,99.06669142,106.03,105.94,1.28677726]
["bitfinex","SOLUSD",1643712032960,2.95669142,106.02,105.94,1.28677726]
["bitfinex","SOLUSD",1643712033454,36.70707733,106.01,105.94,44.57752549]
["bitfinex","SOLUSD",1643712033854,50.86307733,106.01,105.94,14.405]
["bitfinex","SOLUSD",1643712034055,53.81976875,106.01,105.94,14.155]
["bitfinex","SOLUSD",1643712034255,67.67976875,106.01,105.92,1.28677726]
["bitfinex","SOLUSD",1643712034856,67.67976875,106.01,105.91,15.44577726]
["bitfinex","SOLUSD",1643712035057,72.39776875,106.01,105.91,15.44577726]
["bitfinex","SOLUSD",1643712035256,72.39776875,106.01,105.92,40.94327808]
["bitfinex","SOLUSD",1643712035460,67.67976875,106.01,105.92,40.94327808]
["bitfinex","SOLUSD",1643712036080,67.67976875,106.01,105.92,55.10227808]
["bitfinex","SOLUSD",1643712036281,67.67976875,106.01,105.92,55.35227808]
["bitfinex","SOLUSD",1643712036481,67.67976875,106.01,105.94,43.9965044]
["bitfinex","SOLUSD",1643712036680,110.019,106.0,105.93,4.718]
["bitfinex","SOLUSD",1643712036881,123.879,106.0,105.92,19.127]
["bitfinex","SOLUSD",1643712037782,53.258959,105.99,105.92,19.127]
["bitfinex","SOLUSD",1643712037982,95.86,105.98,105.92,19.127]
["bitfinex","SOLUSD",1643712038185,45.12281206,105.97,105.92,19.127]
["bitfinex","SOLUSD",1643712039481,45.12281206,105.97,105.92,18.877]
["bitfinex","SOLUSD",1643712039684,0.25,105.97,105.92,4.718]
["bitfinex","SOLUSD",1643712039884,13.61,106.0,105.9,0.92228592]
["bitfinex","SOLUSD",1643712040083,38.2766,106.02,105.92,2.95669142]
["bitfinex","SOLUSD",1643712040283,38.2766,106.02,105.93,4.718]
["bitfinex","SOLUSD",1643712040685,45.97994147,106.01,105.94,42.78266013]
["bitfinex","SOLUSD",1643712041683,46.22994147,106.01,105.93,4.718]
["bitfinex","SOLUSD",1643712041885,13.61,106.0,105.91,4.718]
["bitfinex","SOLUSD",1643712042284,2.95669142,105.99,105.91,4.718]
["bitfinex","SOLUSD",1643712042485,2.95669142,105.99,105.9,5.64128592]
["bitfinex","SOLUSD",1643712042486,16.56669142,105.99,105.9,5.64128592]
["bitfinex","SOLUSD",1643712042688,45.63143872,105.98,105.91,45.22503683]
["bitfinex","SOLUSD",1643712042985,63.00013014,105.98,105.91,45.22503683]
["bitfinex","SOLUSD",1643712043188,63.00013014,105.98,105.9,19.80328592]
["bitfinex","SOLUSD",1643712043384,98.81669142,105.97,105.9,5.64128592]
["bitfinex","SOLUSD",1643712043887,2.95669142,105.96,105.9,5.64128592]
["bitfinex","SOLUSD",1643712044090,32.77975673,105.95,105.9,5.64128592]
["bitfinex","SOLUSD",1643712044287,46.94475673,105.95,105.9,5.64128592]
["bitfinex","SOLUSD",1643712044487,95.86,105.94,105.9,5.64128592]
["bitfinex","SOLUSD",1643712044987,96.11,105.94,105.9,5.64128592]
["bitfinex","SOLUSD",1643712045187,2.95669142,105.93,105.9,5.64128592]
["bitfinex","SOLUSD",1643712045388,95.86,105.91,105.85,4.72]
["bitfinex","SOLUSD",1643712045589,95.86,105.91,105.84,1.25747072]
["bitfinex","SOLUSD",1643712045790,96.11,105.91,105.84,1.25747072]
["bitfinex","SOLUSD",1643712045988,96.11,105.91,105.84,1.15747072]
["bitfinex","SOLUSD",1643712045989,2.95669142,105.9,105.84,1.15747072]
["bitfinex","SOLUSD",1643712046389,95.86,105.88,105.84,1.15747072]
["bitfinex","SOLUSD",1643712046588,43.9445105,105.87,105.84,1.15747072]
["bitfinex","SOLUSD",1643712047189,139.8045105,105.87,105.84,1.15747072]
["bitfinex","SOLUSD",1643712047691,140.0545105,105.87,105.84,1.15747072]
["bitfinex","SOLUSD",1643712048090,43.9445105,105.87,105.84,1.15747072]
["bitfinex","SOLUSD",1643712048295,43.9445105,105.87,105.85,3.03219997]
["bitfinex","SOLUSD",1643712048491,95.86,105.89,105.85,3.03219997]
["bitfinex","SOLUSD",1643712048692,95.86,105.89,105.84,1.15747072]
["bitfinex","SOLUSD",1643712048992,96.11,105.89,105.84,1.15747072]
["bitfinex","SOLUSD",1643712049291,95.86,105.89,105.84,1.15747072]
["bitfinex","SOLUSD",1643712049492,40.44242753,105.88,105.84,1.15747072]
["bitfinex","SOLUSD",1643712049692,95.86,105.87,105.84,1.15747072]
["bitfinex","SOLUSD",1643712049894,134.32063285,105.86,105.84,1.15747072]
["bitfinex","SOLUSD",1643712050094,134.32063285,105.86,105.84,0.30742587]
["bitfinex","SOLUSD",1643712050694,134.57063285,105.86,105.84,0.30742587]
["bitfinex","SOLUSD",1643712051096,38.71063285,105.86,105.85,3.03219997]
["bitfinex","SOLUSD",1643712051297,38.71063285,105.86,105.84,0.30742587]
["bitfinex","SOLUSD",1643712051496,134.57063285,105.86,105.84,0.30742587]
["bitfinex","SOLUSD",1643712052100,38.71063285,105.86,105.84,0.30742587]
["bitfinex","SOLUSD",1643712052296,134.57063285,105.86,105.84,0.30742587]
["bitfinex","SOLUSD",1643712052499,38.71063285,105.86,105.84,0.30742587]
["bitfinex","SOLUSD",1643712053300,0.25,105.86,105.84,0.30742587]
["bitfinex","SOLUSD",1643712053503,109.72,105.88,105.84,0.30742587]
["bitfinex","SOLUSD",1643712053698,24.33896814,105.94,105.85,3.03219997]
["bitfinex","SOLUSD",1643712053699,53.8974,105.93,105.85,3.03219997]
["bitfinex","SOLUSD",1643712053901,24.6173,105.93,105.85,3.28219997]
["bitfinex","SOLUSD",1643712054099,27.6817,105.94,105.85,17.45019997]
["bitfinex","SOLUSD",1643712054100,14.0717,105.94,105.85,17.45019997]
["bitfinex","SOLUSD",1643712054400,14.0717,105.94,105.86,43.54132596]
["bitfinex","SOLUSD",1643712054600,38.27420231,105.95,105.86,43.54132596]
["bitfinex","SOLUSD",1643712054800,65.94720231,105.95,105.86,43.54132596]
["bitfinex","SOLUSD",1643712055000,66.19720231,105.95,105.86,43.79132596]
["bitfinex","SOLUSD",1643712055201,95.86,105.94,105.86,43.54132596]
["bitfinex","SOLUSD",1643712055599,44.37602072,105.93,105.86,43.54132596]
["bitfinex","SOLUSD",1643712055800,140.23602072,105.93,105.86,43.54132596]
["bitfinex","SOLUSD",1643712056003,95.86,105.93,105.86,57.70732596]
["bitfinex","SOLUSD",1643712056201,95.86,105.93,105.86,43.54132596]
["bitfinex","SOLUSD",1643712056401,109.47,105.93,105.86,43.54132596]
["bitfinex","SOLUSD",1643712056602,109.72,105.93,105.86,38.82032596]
["bitfinex","SOLUSD",1643712057003,95.86,105.91,105.86,38.82032596]
["bitfinex","SOLUSD",1643712057202,140.14410599,105.9,105.86,38.82032596]
["bitfinex","SOLUSD",1643712057402,140.39410599,105.9,105.86,38.82032596]
["bitfinex","SOLUSD",1643712057602,0.25,105.9,105.86,38.82032596]
["bitfinex","SOLUSD",1643712058403,0.25,105.9,105.85,4.721]
["bitfinex","SOLUSD",1643712058606,96.11,105.91,105.85,4.721]
["bitfinex","SOLUSD",1643712059103,2.95669142,105.9,105.85,4.721]
["bitfinex","SOLUSD",1643712059303,3.20669142,105.9,105.85,4.721]
["bitfinex","SOLUSD",1643712059503,135.21935411,105.9,105.85,37.87767469]
["bitfinex","SOLUSD",1643712059904,134.96935411,105.9,105.85,4.721]
["bitfinex","SOLUSD",1643712060704,134.96935411,105.9,105.84,0.30742587]
["bitfinex","SOLUSD",1643712061108,134.96935411,105.9,105.84,5.12942587]
["bitfinex","SOLUSD",1643712061307,135.21935411,105.9,105.84,5.12942587]
["bitfinex","SOLUSD",1643712061604,134.96935411,105.9,105.85,37.31421651]
["bitfinex","SOLUSD",1643712061806,132.01266269,105.9,105.84,5.12942587]
["bitfinex","SOLUSD",1643712062406,132.01266269,105.9,105.84,0.30742587]
["bitfinex","SOLUSD",1643712062807,132.26266269,105.9,105.84,0.30742587]
["bitfinex","SOLUSD",1643712063007,132.01266269,105.9,105.84,0.40742587]
["bitfinex","SOLUSD",1643712064310,132.26266269,105.9,105.84,0.40742587]
["bitfinex","SOLUSD",1643712067211,135.21935411,105.9,105.84,0.30742587]
["bitfinex","SOLUSD",1643712067411,95.86,105.88,105.84,0.30742587]
["bitfinex","SOLUSD",1643712067813,46.55999565,105.87,105.84,0.30742587]
["bitfinex","SOLUSD",1643712068013,142.41999565,105.87,105.84,0.30742587]
["bitfinex","SOLUSD",1643712068213,43.73501345,105.85,105.84,0.30742587]
["bitfinex","SOLUSD",1643712068817,6.0,105.86,105.84,0.30742587]
["bitfinex","SOLUSD",1643712069016,13.61,105.89,105.84,0.30742587]
["bitfinex","SOLUSD",1643712069214,13.61,105.91,105.85,10.78639994]
["bitfinex","SOLUSD",1643712069416,13.61,105.92,105.85,13.74309136]
["bitfinex","SOLUSD",1643712069636,13.61,105.96,105.85,13.74309136]
["bitfinex","SOLUSD",1643712069837,13.61,105.96,105.86,38.74661311]
["bitfinex","SOLUSD",1643712069838,46.50027817,105.96,105.86,38.74661311]
["bitfinex","SOLUSD",1643712070039,46.50027817,105.96,105.88,58.80507243]
["bitfinex","SOLUSD",1643712070238,46.50027817,105.96,105.9,39.64473907]
["bitfinex","SOLUSD",1643712070438,142.36027817,105.96,105.9,39.64473907]
["bitfinex","SOLUSD",1643712070638,142.36027817,105.96,105.87,4.72]
["bitfinex","SOLUSD",1643712070838,142.36027817,105.96,105.89,0.25]
["bitfinex","SOLUSD",1643712071039,142.36027817,105.96,105.9,4.72]
["bitfinex","SOLUSD",1643712071343,142.36027817,105.96,105.89,14.161]
["bitfinex","SOLUSD",1643712071539,142.36027817,105.96,105.9,4.72]
["bitfinex","SOLUSD",1643712072340,142.36027817,105.96,105.91,37.14931934]
["bitfinex","SOLUSD",1643712072742,95.86,105.96,105.91,37.14931934]
["bitfinex","SOLUSD",1643712072945,13.61,105.98,105.91,37.39931934]
["bitfinex","SOLUSD",1643712073144,13.61,105.98,105.91,37.14931934]
["bitfinex","SOLUSD",1643712073946,37.54859158,105.95,105.91,37.14931934]
["bitfinex","SOLUSD",1643712074144,95.86,105.96,105.91,37.14931934]
["bitfinex","SOLUSD",1643712074344,13.61,105.98,105.91,37.39931934]
["bitfinex","SOLUSD",1643712074544,13.61,105.98,105.91,51.55931934]
["bitfinex","SOLUSD",1643712074545,109.47,105.98,105.91,51.55931934]
["bitfinex","SOLUSD",1643712075146,36.29305717,105.97,105.91,51.55931934]
["bitfinex","SOLUSD",1643712075345,36.29305717,105.97,105.92,4.719]
["bitfinex","SOLUSD",1643712076046,36.29305717,105.97,105.93,37.20091366]
["bitfinex","SOLUSD",1643712076645,95.86,105.98,105.93,37.20091366]
["bitfinex","SOLUSD",1643712076845,96.11,105.98,105.93,37.20091366]
["bitfinex","SOLUSD",1643712077045,22.6679,106.01,105.93,37.20091366]
["bitfinex","SOLUSD",1643712077245,22.6679,106.01,105.94,4.718]
["bitfinex","SOLUSD",1643712077449,22.6679,106.01,105.94,4.968]
["bitfinex","SOLUSD",1643712077648,64.62501764,106.01,105.95,37.21510065]
["bitfinex","SOLUSD",1643712077848,64.62501764,106.01,105.96,4.716]
["bitfinex","SOLUSD",1643712078048,41.95711764,106.01,105.96,4.716]
["bitfinex","SOLUSD",1643712078648,42.20711764,106.01,105.96,4.716]
["bitfinex","SOLUSD",1643712079051,6.0,106.0,105.93,4.716]
["bitfinex","SOLUSD",1643712079447,0.25,106.0,105.93,4.966]
["bitfinex","SOLUSD",1643712079651,0.25,106.0,105.93,19.123]
["bitfinex","SOLUSD",1643712080453,109.72,106.02,105.93,19.123]
["bitfinex","SOLUSD",1643712080651,130.5610224,106.0,105.94,45.00702715]
["bitfinex","SOLUSD",1643712080850,130.8110224,106.0,105.94,45.25702715]
["bitfinex","SOLUSD",1643712081054,130.8110224,106.0,105.94,59.41302715]
["bitfinex","SOLUSD",1643712081252,0.25,106.0,105.94,59.41302715]
["bitfinex","SOLUSD",1643712082050,102.11,106.01,105.95,4.718]
["bitfinex","SOLUSD",1643712082252,138.41173355,106.01,105.96,37.68674989]
["bitfinex","SOLUSD",1643712082451,138.41173355,106.01,105.95,4.718]
["bitfinex","SOLUSD",1643712082652,152.02173355,106.01,105.94,14.156]
["bitfinex","SOLUSD",1643712082851,152.02173355,106.01,105.93,14.157]
["bitfinex","SOLUSD",1643712083451,152.02173355,106.01,105.94,37.29884413]
["bitfinex","SOLUSD",1643712084254,151.77173355,106.01,105.94,37.29884413]
["bitfinex","SOLUSD",1643712085054,151.77173355,106.01,105.94,42.01684413]
["bitfinex","SOLUSD",1643712085653,151.77173355,106.01,105.94,56.17284413]
["bitfinex","SOLUSD",1643712086252,152.02173355,106.01,105.94,56.17284413]
["bitfinex","SOLUSD",1643712086452,152.02173355,106.01,105.94,56.42284413]
["bitfinex","SOLUSD",1643712086652,146.02173355,106.01,105.94,56.42284413]
["bitfinex","SOLUSD",1643712087255,145.77173355,106.01,105.94,56.42284413]
["bitfinex","SOLUSD",1643712088953,146.02173355,106.01,105.94,56.42284413]
["bitfinex","SOLUSD",1643712089155,146.02173355,106.01,105.94,56.17284413]
["bitfinex","SOLUSD",1643712089558,140.59135412,105.99,105.94,42.01684413]
["bitfinex","SOLUSD",1643712089955,44.98135412,105.99,105.94,42.01684413]
["bitfinex","SOLUSD",1643712091157,44.98135412,105.99,105.94,4.718]
["bitfinex","SOLUSD",1643712091356,140.84135412,105.99,105.94,4.718]
["bitfinex","SOLUSD",1643712091957,44.98135412,105.99,105.94,18.874]
["bitfinex","SOLUSD",1643712092160,7.67469142,106.03,105.94,19.124]
["bitfinex","SOLUSD",1643712092356,13.61,106.07,105.94,79.71069142]
["bitfinex","SOLUSD",1643712092557,13.61,106.08,105.95,63.63]
["bitfinex","SOLUSD",1643712092757,13.61,106.08,105.96,50.9251]
["bitfinex","SOLUSD",1643712092955,18.326,106.08,105.96,51.1751]
["bitfinex","SOLUSD",1643712093156,44.67644294,106.07,105.99,35.47215257]
["bitfinex","SOLUSD",1643712093357,45.45662305,106.05,106.0,4.715]
["bitfinex","SOLUSD",1643712094056,45.45662305,106.05,105.98,4.715]
["bitfinex","SOLUSD",1643712094455,45.45662305,106.05,105.98,4.965]
["bitfinex","SOLUSD",1643712094655,45.45662305,106.05,105.98,43.97485622]
["bitfinex","SOLUSD",1643712095056,45.45662305,106.05,105.99,14.148]
["bitfinex","SOLUSD",1643712095757,45.45662305,106.05,106.0,43.88529269]
["bitfinex","SOLUSD",1643712095957,45.45662305,106.05,106.0,48.85029269]
["bitfinex","SOLUSD",1643712096257,45.45662305,106.05,106.0,62.99829269]
["bitfinex","SOLUSD",1643712096458,13.61,106.08,106.0,58.28329269]
["bitfinex","SOLUSD",1643712096658,13.61,106.08,106.01,4.715]
["bitfinex","SOLUSD",1643712096857,13.86,106.08,106.01,4.965]
["bitfinex","SOLUSD",1643712097260,13.61,106.08,106.01,4.965]
["bitfinex","SOLUSD",1643712097461,40.24995345,106.07,106.02,33.38730134]
["bitfinex","SOLUSD",1643712098057,40.24995345,106.07,106.02,47.53130134]
["bitfinex","SOLUSD",1643712098660,40.24995345,106.07,106.02,47.78130134]
["bitfinex","SOLUSD",1643712098861,13.61,106.08,106.02,47.53130134]
["bitfinex","SOLUSD",1643712099069,13.61,106.09,106.02,47.78130134]
["bitfinex","SOLUSD",1643712099261,13.61,106.11,106.02,47.78130134]
["bitfinex","SOLUSD",1643712099461,6.0,106.08,106.02,47.78130134]
["bitfinex","SOLUSD",1643712099662,6.0,106.1,106.03,4.714]
["bitfinex","SOLUSD",1643712099863,39.11154264,106.09,106.03,18.858]
["bitfinex","SOLUSD",1643712100064,6.0,106.08,106.03,18.858]
["bitfinex","SOLUSD",1643712100464,6.25,106.08,106.03,18.858]
["bitfinex","SOLUSD",1643712100864,6.0,106.08,106.04,37.7536288]
["bitfinex","SOLUSD",1643712101064,6.0,106.1,106.05,14.141]
["bitfinex","SOLUSD",1643712101267,2.95669142,106.14,106.06,4.713]
["bitfinex","SOLUSD",1643712101268,1.31951106,106.14,106.06,4.713]
["bitfinex","SOLUSD",1643712101469,69.62276426,106.15,106.06,4.713]
["bitfinex","SOLUSD",1643712101470,70.94227532,106.15,106.06,4.713]
["bitfinex","SOLUSD",1643712101663,66.22927532,106.15,106.06,4.963]
["bitfinex","SOLUSD",1643712101863,41.24628167,106.14,106.06,4.963]
["bitfinex","SOLUSD",1643712102266,41.24628167,106.14,106.06,4.713]
["bitfinex","SOLUSD",1643712102465,55.10628167,106.14,106.06,4.713]
["bitfinex","SOLUSD",1643712102669,58.06297309,106.14,106.06,4.713]
["bitfinex","SOLUSD",1643712102968,4.712,106.13,106.02,24.6537]
["bitfinex","SOLUSD",1643712103168,13.61,106.12,106.02,24.6537]
["bitfinex","SOLUSD",1643712103417,22.81669142,106.12,106.03,14.144]
["bitfinex","SOLUSD",1643712103610,34.13159233,106.11,106.03,14.144]
["bitfinex","SOLUSD",1643712103812,34.38159233,106.11,106.03,14.144]
["bitfinex","SOLUSD",1643712104010,42.10322714,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643712104311,42.35322714,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643712105714,138.21322714,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643712106525,6.0,106.08,106.02,24.6537]
["bitfinex","SOLUSD",1643712106722,8.95669142,106.08,106.01,38.234]
["bitfinex","SOLUSD",1643712106922,95.86,106.07,106.01,38.234]
["bitfinex","SOLUSD",1643712107139,45.59785652,106.06,106.01,38.234]
["bitfinex","SOLUSD",1643712107343,45.84785652,106.06,105.99,4.714]
["bitfinex","SOLUSD",1643712107548,101.86,106.05,105.97,4.715]
["bitfinex","SOLUSD",1643712107743,104.81669142,106.05,105.97,4.715]
["bitfinex","SOLUSD",1643712107947,2.95669142,106.04,105.97,4.715]
["bitfinex","SOLUSD",1643712108144,36.07078757,106.03,105.97,4.715]
["bitfinex","SOLUSD",1643712108346,36.32078757,106.03,105.97,4.715]
["bitfinex","SOLUSD",1643712108944,95.86,106.02,105.97,18.866]
["bitfinex","SOLUSD",1643712109147,95.86,106.02,105.96,4.716]
["bitfinex","SOLUSD",1643712109345,0.25,106.02,105.96,4.716]
["bitfinex","SOLUSD",1643712109545,6.25,106.02,105.96,4.716]
["bitfinex","SOLUSD",1643712109945,46.41141739,106.01,105.96,38.53921851]
["bitfinex","SOLUSD",1643712110352,6.0,106.02,105.96,52.94221851]
["bitfinex","SOLUSD",1643712110551,24.4777,106.05,105.96,52.94221851]
["bitfinex","SOLUSD",1643712110947,24.7277,106.05,105.96,52.94221851]
["bitfinex","SOLUSD",1643712111353,46.22713857,106.05,105.96,52.94221851]
["bitfinex","SOLUSD",1643712111747,142.08713857,106.05,105.96,52.94221851]
["bitfinex","SOLUSD",1643712112948,141.83713857,106.05,105.96,52.94221851]
["bitfinex","SOLUSD",1643712114353,142.08713857,106.05,105.96,52.94221851]
["bitfinex","SOLUSD",1643712114551,6.0,106.04,105.96,52.94221851]
["bitfinex","SOLUSD",1643712114752,35.89172765,106.03,105.96,52.94221851]
["bitfinex","SOLUSD",1643712117355,6.0,106.04,105.96,55.89890993]
["bitfinex","SOLUSD",1643712117554,6.0,106.06,105.96,55.89890993]
["bitfinex","SOLUSD",1643712117757,6.0,106.06,105.97,22.6185]
["bitfinex","SOLUSD",1643712117956,6.0,106.07,105.99,14.146]
["bitfinex","SOLUSD",1643712118155,6.0,106.07,106.0,4.715]
["bitfinex","SOLUSD",1643712118358,41.6137127,106.06,106.0,40.86226227]
["bitfinex","SOLUSD",1643712118555,6.0,106.05,106.0,40.86226227]
["bitfinex","SOLUSD",1643712118958,41.6137127,106.06,106.0,55.01026227]
["bitfinex","SOLUSD",1643712119458,41.6137127,106.06,106.0,54.76026227]
["bitfinex","SOLUSD",1643712119660,41.6137127,106.06,106.0,14.148]
["bitfinex","SOLUSD",1643712120261,137.4737127,106.06,106.0,14.148]
["bitfinex","SOLUSD",1643712120459,41.8637127,106.06,106.0,14.148]
["bitfinex","SOLUSD",1643712122163,41.8637127,106.06,106.0,14.398]
["bitfinex","SOLUSD",1643712123163,33.14065278,106.04,106.0,14.398]
["bitfinex","SOLUSD",1643712125909,33.14065278,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643712127369,33.14065278,106.04,106.0,14.398]
["bitfinex","SOLUSD",1643712128070,33.14065278,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643712128473,33.11184672,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643712129073,33.11184672,106.04,106.0,14.398]
["bitfinex","SOLUSD",1643712129873,33.11184672,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643712131472,33.11184672,106.04,106.0,54.11065908]
["bitfinex","SOLUSD",1643712131674,33.11184672,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643712133700,33.36184672,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643712133999,33.11184672,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643712135098,95.86,106.07,106.0,14.148]
["bitfinex","SOLUSD",1643712135298,96.11,106.07,106.0,14.148]
["bitfinex","SOLUSD",1643712136100,41.64012053,106.06,106.0,14.148]
["bitfinex","SOLUSD",1643712136302,24.43941106,106.08,106.01,40.09483111]
["bitfinex","SOLUSD",1643712136499,1.31951106,106.08,106.01,54.24083111]
["bitfinex","SOLUSD",1643712136699,30.43261106,106.1,106.01,54.49083111]
["bitfinex","SOLUSD",1643712136899,4.715,106.1,106.01,54.49083111]
["bitfinex","SOLUSD",1643712137099,6.0,106.09,106.02,6.0]
["bitfinex","SOLUSD",1643712137298,6.0,106.09,106.03,42.36924394]
["bitfinex","SOLUSD",1643712137499,47.11750367,106.1,106.03,42.36924394]
["bitfinex","SOLUSD",1643712137698,47.11750367,106.1,106.03,42.61924394]
["bitfinex","SOLUSD",1643712137997,47.11750367,106.1,106.04,14.14]
["bitfinex","SOLUSD",1643712138197,4.715,106.1,106.04,14.14]
["bitfinex","SOLUSD",1643712138398,4.715,106.1,106.04,14.39]
["bitfinex","SOLUSD",1643712138903,4.965,106.1,106.04,14.14]
["bitfinex","SOLUSD",1643712139298,41.2561721,106.1,106.05,42.10699311]
["bitfinex","SOLUSD",1643712139798,4.965,106.1,106.05,42.10699311]
["bitfinex","SOLUSD",1643712139998,1.31951106,106.12,106.05,42.10699311]
["bitfinex","SOLUSD",1643712140199,6.0,106.12,106.05,42.10699311]
["bitfinex","SOLUSD",1643712140404,7.31951106,106.13,106.05,42.35699311]
["bitfinex","SOLUSD",1643712140599,37.56839786,106.12,106.06,4.712]
["bitfinex","SOLUSD",1643712141004,6.0,106.11,106.06,4.712]
["bitfinex","SOLUSD",1643712141206,6.0,106.11,106.05,0.25]
["bitfinex","SOLUSD",1643712141603,101.86,106.11,106.03,4.963]
["bitfinex","SOLUSD",1643712141807,41.87453447,106.1,106.04,41.26300486]
["bitfinex","SOLUSD",1643712142004,101.86,106.11,106.05,4.713]
["bitfinex","SOLUSD",1643712142403,96.11,106.11,106.05,4.963]
["bitfinex","SOLUSD",1643712143004,42.02903737,106.1,106.05,4.963]
["bitfinex","SOLUSD",1643712145508,42.02903737,106.1,106.05,19.104]
["bitfinex","SOLUSD",1643712146107,42.27903737,106.1,106.05,18.854]
["bitfinex","SOLUSD",1643712146310,42.27903737,106.1,106.03,4.713]
["bitfinex","SOLUSD",1643712146509,6.0,106.09,106.02,14.146]
["bitfinex","SOLUSD",1643712146712,10.714,106.09,106.01,4.714]
["bitfinex","SOLUSD",1643712147009,2.95669142,106.08,106.01,4.714]
["bitfinex","SOLUSD",1643712147211,2.95669142,106.08,106.0,23.8804]
["bitfinex","SOLUSD",1643712147212,33.83329595,106.07,106.0,28.5944]
["bitfinex","SOLUSD",1643712147411,40.08329595,106.07,106.0,28.5944]
["bitfinex","SOLUSD",1643712147611,40.08329595,106.07,106.0,42.7424]
["bitfinex","SOLUSD",1643712148011,40.08329595,106.07,106.0,4.714]
["bitfinex","SOLUSD",1643712148211,43.03998737,106.07,105.95,1.28677726]
["bitfinex","SOLUSD",1643712148416,18.325,106.06,105.97,4.715]
["bitfinex","SOLUSD",1643712148620,95.86,106.04,105.94,4.716]
["bitfinex","SOLUSD",1643712148823,114.436,106.04,105.95,14.155]
["bitfinex","SOLUSD",1643712149021,6.0,106.03,105.96,4.716]
["bitfinex","SOLUSD",1643712149225,39.54470535,106.02,105.93,4.717]
["bitfinex","SOLUSD",1643712149418,44.69532389,106.02,105.93,4.717]
["bitfinex","SOLUSD",1643712149618,42.93665226,106.0,105.91,4.718]
["bitfinex","SOLUSD",1643712149917,47.90465226,106.0,105.92,38.20731086]
["bitfinex","SOLUSD",1643712150120,43.10177932,105.98,105.92,52.36631086]
["bitfinex","SOLUSD",1643712150318,43.35177932,105.98,105.92,52.36631086]
["bitfinex","SOLUSD",1643712150518,36.55421541,105.96,105.92,52.36631086]
["bitfinex","SOLUSD",1643712150717,36.55421541,105.96,105.92,14.159]
["bitfinex","SOLUSD",1643712153820,36.52541059,105.96,105.91,14.161]
["bitfinex","SOLUSD",1643712154218,36.52541059,105.96,105.91,14.411]
["bitfinex","SOLUSD",1643712154719,36.52541059,105.96,105.92,45.51615382]
["bitfinex","SOLUSD",1643712155020,4.719,106.01,105.93,6.0]
["bitfinex","SOLUSD",1643712155219,13.61,106.03,105.93,4.718]
["bitfinex","SOLUSD",1643712155419,23.6857,106.05,105.93,4.968]
["bitfinex","SOLUSD",1643712155619,95.86,106.03,105.93,4.968]
["bitfinex","SOLUSD",1643712155818,43.21445938,106.02,105.93,4.968]
["bitfinex","SOLUSD",1643712156018,49.21445938,106.02,105.95,14.155]
["bitfinex","SOLUSD",1643712156419,145.07445938,106.02,105.95,14.155]
["bitfinex","SOLUSD",1643712156619,139.07445938,106.02,105.95,14.155]
["bitfinex","SOLUSD",1643712157219,139.32445938,106.02,105.95,14.155]
["bitfinex","SOLUSD",1643712157620,43.46445938,106.02,105.96,42.83765929]
["bitfinex","SOLUSD",1643712157819,43.46445938,106.02,105.95,18.871]
["bitfinex","SOLUSD",1643712158020,43.46445938,106.02,105.95,14.155]
["bitfinex","SOLUSD",1643712158818,43.46445938,106.02,105.95,51.3491466]
["bitfinex","SOLUSD",1643712159021,36.60468955,106.0,105.94,18.872]
["bitfinex","SOLUSD",1643712159419,36.85468955,106.0,105.94,18.872]
["bitfinex","SOLUSD",1643712161123,50.46468955,106.0,105.94,18.872]
["bitfinex","SOLUSD",1643712161323,50.46468955,106.0,105.94,57.0101573]
["bitfinex","SOLUSD",1643712161522,50.46468955,106.0,105.94,52.2941573]
["bitfinex","SOLUSD",1643712161822,50.21468955,106.0,105.94,52.2941573]
["bitfinex","SOLUSD",1643712163324,50.21468955,106.0,105.94,52.5441573]
["bitfinex","SOLUSD",1643712163724,50.21468955,106.0,105.96,36.97390836]
["bitfinex","SOLUSD",1643712164324,13.61,106.02,105.96,37.22390836]
["bitfinex","SOLUSD",1643712164526,0.25,106.03,105.97,4.716]
["bitfinex","SOLUSD",1643712164728,0.25,106.02,105.97,4.716]
["bitfinex","SOLUSD",1643712164925,0.25,106.02,105.97,18.868]
["bitfinex","SOLUSD",1643712165327,0.25,106.02,105.98,45.87968271]
["bitfinex","SOLUSD",1643712165928,43.61572191,106.04,105.98,45.87968271]
["bitfinex","SOLUSD",1643712166830,13.61,106.05,105.98,60.27968271]
["bitfinex","SOLUSD",1643712167030,13.61,106.06,105.99,4.716]
["bitfinex","SOLUSD",1643712167239,76.6593,106.1,105.99,4.716]
["bitfinex","SOLUSD",1643712167430,79.61599142,106.1,105.99,4.966]
["bitfinex","SOLUSD",1643712167633,6.0,106.09,105.99,4.966]
["bitfinex","SOLUSD",1643712167836,45.52018344,106.08,106.0,42.14219226]
["bitfinex","SOLUSD",1643712168034,6.0,106.07,106.01,4.715]
["bitfinex","SOLUSD",1643712168235,6.0,106.07,106.02,34.95038949]
["bitfinex","SOLUSD",1643712168440,45.52018344,106.08,106.03,4.714]
["bitfinex","SOLUSD",1643712168640,62.2505,106.1,106.03,4.714]
["bitfinex","SOLUSD",1643712169540,62.2505,106.1,106.04,41.06427157]
["bitfinex","SOLUSD",1643712170241,33.19147216,106.09,106.04,41.06427157]
["bitfinex","SOLUSD",1643712171241,33.19147216,106.09,106.03,4.714]
["bitfinex","SOLUSD",1643712171443,33.19147216,106.09,106.04,14.143]
["bitfinex","SOLUSD",1643712171640,33.19147216,106.09,106.03,0.25]
["bitfinex","SOLUSD",1643712171847,33.44147216,106.09,106.03,0.25]
["bitfinex","SOLUSD",1643712172044,0.25,106.09,106.03,0.25]
["bitfinex","SOLUSD",1643712172249,13.61,106.11,106.04,4.714]
["bitfinex","SOLUSD",1643712172445,23.7253,106.13,106.04,4.964]
["bitfinex","SOLUSD",1643712172645,13.61,106.14,106.04,4.964]
["bitfinex","SOLUSD",1643712172844,24.9102,106.15,106.05,6.0]
["bitfinex","SOLUSD",1643712173046,45.55547934,106.14,106.06,40.72941016]
["bitfinex","SOLUSD",1643712173444,45.55547934,106.14,106.06,40.97941016]
["bitfinex","SOLUSD",1643712173943,45.80547934,106.14,106.06,40.97941016]
["bitfinex","SOLUSD",1643712174145,45.80547934,106.14,106.06,55.11841016]
["bitfinex","SOLUSD",1643712174763,45.55547934,106.14,106.06,55.11841016]
["bitfinex","SOLUSD",1643712175166,45.80547934,106.14,106.06,55.11841016]
["bitfinex","SOLUSD",1643712175365,45.55547934,106.14,106.06,55.11841016]
["bitfinex","SOLUSD",1643712176769,45.80547934,106.14,106.06,55.11841016]
["bitfinex","SOLUSD",1643712176969,45.80547934,106.14,106.06,54.86841016]
["bitfinex","SOLUSD",1643712178972,41.23750781,106.12,106.06,54.86841016]
["bitfinex","SOLUSD",1643712179369,41.48750781,106.12,106.06,54.86841016]
["bitfinex","SOLUSD",1643712179568,41.23750781,106.12,106.06,54.86841016]
["bitfinex","SOLUSD",1643712179777,6.0,106.13,106.06,55.11841016]
["bitfinex","SOLUSD",1643712179981,24.9102,106.15,106.06,65.93841016]
["bitfinex","SOLUSD",1643712180176,24.9102,106.15,106.08,14.136]
["bitfinex","SOLUSD",1643712180377,24.9102,106.15,106.09,4.711]
["bitfinex","SOLUSD",1643712180774,36.43160922,106.14,106.1,38.61601267]
["bitfinex","SOLUSD",1643712181175,36.43160922,106.14,106.09,4.711]
["bitfinex","SOLUSD",1643712181376,36.43160922,106.14,106.09,4.961]
["bitfinex","SOLUSD",1643712181574,36.43160922,106.14,106.09,0.25]
["bitfinex","SOLUSD",1643712181779,120.4988,106.16,106.09,0.25]
["bitfinex","SOLUSD",1643712181975,120.4988,106.16,106.09,14.386]
["bitfinex","SOLUSD",1643712182577,120.7488,106.16,106.09,14.386]
["bitfinex","SOLUSD",1643712182774,38.09841265,106.15,106.09,54.48377116]
["bitfinex","SOLUSD",1643712183173,38.34841265,106.15,106.09,54.48377116]
["bitfinex","SOLUSD",1643712183374,134.20841265,106.15,106.09,54.48377116]
["bitfinex","SOLUSD",1643712184174,134.20841265,106.15,106.09,40.09777116]
["bitfinex","SOLUSD",1643712184373,134.20841265,106.15,106.07,4.711]
["bitfinex","SOLUSD",1643712184575,95.86,106.13,106.07,4.711]
["bitfinex","SOLUSD",1643712184974,6.0,106.12,106.07,4.711]
["bitfinex","SOLUSD",1643712185374,43.11882035,106.12,106.08,34.7448114]
["bitfinex","SOLUSD",1643712185574,37.11882035,106.12,106.08,34.7448114]
["bitfinex","SOLUSD",1643712185775,95.86,106.15,106.08,34.7448114]
["bitfinex","SOLUSD",1643712185975,0.25,106.14,106.08,34.9948114]
["bitfinex","SOLUSD",1643712186175,95.86,106.15,106.09,4.711]
["bitfinex","SOLUSD",1643712186576,16.56669142,106.14,106.06,4.711]
["bitfinex","SOLUSD",1643712186876,95.86,106.13,106.06,4.711]
["bitfinex","SOLUSD",1643712187076,6.0,106.12,106.05,23.4832]
["bitfinex","SOLUSD",1643712187277,33.38528167,106.11,106.06,4.713]
["bitfinex","SOLUSD",1643712187681,33.63528167,106.11,106.06,4.713]
["bitfinex","SOLUSD",1643712188079,44.73816652,106.09,106.06,4.713]
["bitfinex","SOLUSD",1643712188280,44.73816652,106.09,106.05,4.713]
["bitfinex","SOLUSD",1643712188480,44.73816652,106.09,106.03,4.713]
["bitfinex","SOLUSD",1643712188681,44.98816652,106.09,106.03,4.713]
["bitfinex","SOLUSD",1643712189281,44.98816652,106.09,106.03,47.81642238]
["bitfinex","SOLUSD",1643712190080,44.98816652,106.09,106.03,61.95942238]
["bitfinex","SOLUSD",1643712190481,44.98816652,106.09,106.03,62.20942238]
["bitfinex","SOLUSD",1643712191388,44.73816652,106.09,106.03,62.20942238]
["bitfinex","SOLUSD",1643712192885,13.61,106.12,106.03,62.20942238]
["bitfinex","SOLUSD",1643712193084,6.0,106.11,106.03,62.20942238]
["bitfinex","SOLUSD",1643712193783,33.53656364,106.1,106.03,62.20942238]
["bitfinex","SOLUSD",1643712194584,6.0,106.11,106.03,62.20942238]
["bitfinex","SOLUSD",1643712194785,6.0,106.11,106.03,65.1661138]
["bitfinex","SOLUSD",1643712195184,6.0,106.12,106.03,65.1661138]
["bitfinex","SOLUSD",1643712195386,0.25,106.12,106.03,65.1661138]
["bitfinex","SOLUSD",1643712195884,36.46384365,106.13,106.06,14.138]
["bitfinex","SOLUSD",1643712196084,36.46384365,106.13,106.07,42.39692082]
["bitfinex","SOLUSD",1643712196684,36.46384365,106.13,106.07,37.68492082]
["bitfinex","SOLUSD",1643712196885,37.78335471,106.13,106.05,29.7062]
["bitfinex","SOLUSD",1643712197086,37.78335471,106.13,106.05,44.0962]
["bitfinex","SOLUSD",1643712197890,38.03335471,106.13,106.06,44.63551959]
["bitfinex","SOLUSD",1643712198090,45.54618823,106.11,106.05,44.0962]
["bitfinex","SOLUSD",1643712198287,45.54618823,106.11,106.05,43.8462]
["bitfinex","SOLUSD",1643712198489,6.0,106.1,106.05,43.8462]
["bitfinex","SOLUSD",1643712198889,6.0,106.1,106.05,19.102]
["bitfinex","SOLUSD",1643712199087,6.0,106.1,106.06,42.10814172]
["bitfinex","SOLUSD",1643712199287,6.0,106.1,106.07,4.713]
["bitfinex","SOLUSD",1643712199488,6.0,106.1,106.08,6.06439994]
["bitfinex","SOLUSD",1643712199888,41.0709822,106.09,106.08,6.06439994]
["bitfinex","SOLUSD",1643712200088,6.0,106.09,106.07,4.713]
["bitfinex","SOLUSD",1643712200287,6.0,106.1,106.07,4.713]
["bitfinex","SOLUSD",1643712200691,1.31951106,106.12,106.08,6.06439994]
["bitfinex","SOLUSD",1643712200912,1.56951106,106.12,106.08,6.06439994]
["bitfinex","SOLUSD",1643712201090,41.36460643,106.11,106.08,6.06439994]
["bitfinex","SOLUSD",1643712201391,41.61460643,106.11,106.08,39.34022917]
["bitfinex","SOLUSD",1643712201689,41.61460643,106.11,106.08,6.06439994]
["bitfinex","SOLUSD",1643712201990,1.31951106,106.13,106.08,6.06439994]
["bitfinex","SOLUSD",1643712202591,1.31951106,106.12,106.08,6.06439994]
["bitfinex","SOLUSD",1643712202994,34.27435525,106.12,106.08,42.71966561]
["bitfinex","SOLUSD",1643712203192,34.52435525,106.12,106.08,42.71966561]
["bitfinex","SOLUSD",1643712203592,33.20484419,106.12,106.08,6.06439994]
["bitfinex","SOLUSD",1643712203790,34.52435525,106.12,106.08,6.06439994]
["bitfinex","SOLUSD",1643712204590,34.52435525,106.12,106.08,41.24193934]
["bitfinex","SOLUSD",1643712204790,34.27435525,106.12,106.08,41.24193934]
["bitfinex","SOLUSD",1643712204990,32.95484419,106.12,106.08,6.06439994]
["bitfinex","SOLUSD",1643712207194,34.27435525,106.12,106.08,6.06439994]
["bitfinex","SOLUSD",1643712207395,34.27435525,106.12,106.06,4.712]
["bitfinex","SOLUSD",1643712207598,47.88435525,106.12,106.06,4.712]
["bitfinex","SOLUSD",1643712207894,48.13435525,106.12,106.06,4.712]
["bitfinex","SOLUSD",1643712208502,6.0,106.11,106.06,4.712]
["bitfinex","SOLUSD",1643712208698,7.31951106,106.11,106.06,4.712]
["bitfinex","SOLUSD",1643712208896,48.13435525,106.12,106.06,4.712]
["bitfinex","SOLUSD",1643712209702,6.0,106.11,106.06,4.712]
["bitfinex","SOLUSD",1643712209898,36.04778877,106.1,106.06,4.712]
["bitfinex","SOLUSD",1643712212505,36.01903331,106.1,106.06,4.712]
["bitfinex","SOLUSD",1643712213607,95.86,106.08,106.01,4.713]
["bitfinex","SOLUSD",1643712214005,95.86,106.08,105.98,4.714]
["bitfinex","SOLUSD",1643712214006,6.0,106.07,105.98,4.714]
["bitfinex","SOLUSD",1643712214409,40.59357992,106.06,105.99,45.48386892]
["bitfinex","SOLUSD",1643712214609,40.59357992,106.06,106.0,4.715]
["bitfinex","SOLUSD",1643712214808,40.84357992,106.06,106.0,4.715]
["bitfinex","SOLUSD",1643712215010,6.0,106.05,106.0,4.715]
["bitfinex","SOLUSD",1643712215210,101.86,106.05,106.0,4.715]
["bitfinex","SOLUSD",1643712215413,118.67669142,106.05,106.0,4.715]
["bitfinex","SOLUSD",1643712215614,33.23752911,106.04,106.0,4.715]
["bitfinex","SOLUSD",1643712216029,33.23752911,106.04,106.0,44.30362474]
["bitfinex","SOLUSD",1643712216428,33.23752911,106.04,106.0,4.715]
["bitfinex","SOLUSD",1643712217429,33.23752911,106.04,106.0,0.25]
["bitfinex","SOLUSD",1643712217629,33.23752911,106.04,106.01,4.716]
["bitfinex","SOLUSD",1643712217829,33.23752911,106.04,106.01,4.966]
["bitfinex","SOLUSD",1643712218230,33.23752911,106.04,106.01,0.25]
["bitfinex","SOLUSD",1643712218433,33.23752911,106.04,106.0,4.715]
["bitfinex","SOLUSD",1643712218730,33.23752911,106.04,105.98,4.716]
["bitfinex","SOLUSD",1643712218930,33.23752911,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643712219233,13.61,106.07,106.0,4.716]
["bitfinex","SOLUSD",1643712219433,6.0,106.06,106.0,4.966]
["bitfinex","SOLUSD",1643712219632,95.86,106.05,106.0,4.716]
["bitfinex","SOLUSD",1643712219832,96.11,106.05,105.98,4.715]
["bitfinex","SOLUSD",1643712220233,96.11,106.05,105.98,4.965]
["bitfinex","SOLUSD",1643712220437,40.0486522,106.04,105.98,4.965]
["bitfinex","SOLUSD",1643712220738,136.1586522,106.04,105.98,4.715]
["bitfinex","SOLUSD",1643712220937,135.87985648,106.04,105.98,4.715]
["bitfinex","SOLUSD",1643712221136,40.01985648,106.04,105.99,42.43979814]
["bitfinex","SOLUSD",1643712221738,34.01985648,106.04,105.99,42.43979814]
["bitfinex","SOLUSD",1643712222339,34.01985648,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643712222539,34.01985648,106.04,105.99,14.399]
["bitfinex","SOLUSD",1643712222740,34.01985648,106.04,105.99,14.149]
["bitfinex","SOLUSD",1643712223243,34.01985648,106.04,106.0,4.716]
["bitfinex","SOLUSD",1643712227345,22.9356,106.07,106.0,19.114]
["bitfinex","SOLUSD",1643712227543,6.0,106.06,106.0,19.114]
["bitfinex","SOLUSD",1643712228243,6.0,106.06,106.0,18.864]
["bitfinex","SOLUSD",1643712228244,33.57123321,106.05,106.0,18.864]
["bitfinex","SOLUSD",1643712228642,33.57123321,106.05,106.01,41.44149926]
["bitfinex","SOLUSD",1643712228842,33.57123321,106.05,106.02,4.715]
["bitfinex","SOLUSD",1643712229043,33.57123321,106.05,106.03,6.06439994]
["bitfinex","SOLUSD",1643712229245,33.54247517,106.05,106.03,6.06439994]
["bitfinex","SOLUSD",1643712230042,33.54247517,106.05,106.02,4.715]
["bitfinex","SOLUSD",1643712231045,6.0,106.06,106.03,6.06439994]
["bitfinex","SOLUSD",1643712231943,46.38978116,106.06,106.03,6.06439994]
["bitfinex","SOLUSD",1643712236249,46.63978116,106.06,106.03,6.06439994]
["bitfinex","SOLUSD",1643712237752,46.61098887,106.06,106.03,6.06439994]
["bitfinex","SOLUSD",1643712238852,142.47098887,106.06,106.0,4.714]
["bitfinex","SOLUSD",1643712239055,142.47098887,106.06,105.97,4.715]
["bitfinex","SOLUSD",1643712239855,142.47098887,106.06,105.98,14.15]
["bitfinex","SOLUSD",1643712241164,156.62198887,106.06,105.98,14.15]
["bitfinex","SOLUSD",1643712242058,156.62198887,106.06,105.99,4.716]
["bitfinex","SOLUSD",1643712243262,18.869,106.05,105.97,4.715]
["bitfinex","SOLUSD",1643712243467,109.47,106.04,105.97,4.715]
["bitfinex","SOLUSD",1643712243666,4.716,106.03,105.94,4.716]
["bitfinex","SOLUSD",1643712243865,33.99743574,106.01,105.94,4.716]
["bitfinex","SOLUSD",1643712244063,6.0,106.0,105.94,4.716]
["bitfinex","SOLUSD",1643712244265,44.21793743,105.99,105.94,4.716]
["bitfinex","SOLUSD",1643712245866,44.46793743,105.99,105.94,4.716]
["bitfinex","SOLUSD",1643712246065,44.43913486,105.99,105.94,4.716]
["bitfinex","SOLUSD",1643712246466,140.29913486,105.99,105.94,4.716]
["bitfinex","SOLUSD",1643712246867,6.0,105.98,105.94,4.716]
["bitfinex","SOLUSD",1643712247366,36.45216368,105.97,105.94,4.716]
["bitfinex","SOLUSD",1643712247567,36.45216368,105.97,105.93,4.718]
["bitfinex","SOLUSD",1643712249066,6.0,105.96,105.93,4.718]
["bitfinex","SOLUSD",1643712249268,6.0,105.96,105.91,4.719]
["bitfinex","SOLUSD",1643712249467,6.25,105.96,105.89,4.719]
["bitfinex","SOLUSD",1643712249689,6.25,105.96,105.87,1.28677726]
["bitfinex","SOLUSD",1643712249690,6.25,105.96,105.88,4.72]
["bitfinex","SOLUSD",1643712249891,33.76366841,105.95,105.89,44.82769314]
["bitfinex","SOLUSD",1643712250091,6.0,105.94,105.9,4.72]
["bitfinex","SOLUSD",1643712250291,33.76366841,105.95,105.9,4.72]
["bitfinex","SOLUSD",1643712250498,33.76366841,105.95,105.88,4.72]
["bitfinex","SOLUSD",1643712250991,33.76366841,105.95,105.89,32.81830847]
["bitfinex","SOLUSD",1643712251196,33.76366841,105.95,105.91,44.4013928]
["bitfinex","SOLUSD",1643712251401,109.47,105.98,105.92,4.72]
["bitfinex","SOLUSD",1643712251598,6.0,105.97,105.92,4.72]
["bitfinex","SOLUSD",1643712251998,6.25,105.97,105.92,4.72]
["bitfinex","SOLUSD",1643712252400,0.25,105.97,105.93,38.75748805]
["bitfinex","SOLUSD",1643712252998,0.25,105.97,105.92,14.159]
["bitfinex","SOLUSD",1643712253198,6.0,105.98,105.93,4.719]
["bitfinex","SOLUSD",1643712253398,6.25,105.98,105.9,4.718]
["bitfinex","SOLUSD",1643712253598,0.25,105.98,105.9,4.718]
["bitfinex","SOLUSD",1643712253802,0.25,105.98,105.9,29.1163]
["bitfinex","SOLUSD",1643712254005,0.25,105.98,105.91,14.16]
["bitfinex","SOLUSD",1643712254198,0.25,105.98,105.93,40.22636865]
["bitfinex","SOLUSD",1643712254598,85.67964317,105.99,105.93,40.22636865]
["bitfinex","SOLUSD",1643712254798,85.67964317,105.99,105.94,4.718]
["bitfinex","SOLUSD",1643712254998,6.0,105.98,105.93,40.22636865]
["bitfinex","SOLUSD",1643712255199,38.4057,105.99,105.93,40.22636865]
["bitfinex","SOLUSD",1643712255403,13.61,106.0,105.93,51.79536865]
["bitfinex","SOLUSD",1643712255603,37.0121,106.02,105.93,51.79536865]
["bitfinex","SOLUSD",1643712255899,0.25,106.0,105.93,51.79536865]
["bitfinex","SOLUSD",1643712256299,40.67621,106.0,105.93,51.79536865]
["bitfinex","SOLUSD",1643712256501,40.67621,106.0,105.93,40.47636865]
["bitfinex","SOLUSD",1643712256701,40.67621,106.0,105.93,54.63336865]
["bitfinex","SOLUSD",1643712257098,0.25,106.0,105.93,54.63336865]
["bitfinex","SOLUSD",1643712257300,30.1546,106.01,105.94,4.718]
["bitfinex","SOLUSD",1643712257500,24.1546,106.01,105.94,4.718]
["bitfinex","SOLUSD",1643712257700,23.9046,106.01,105.94,4.968]
["bitfinex","SOLUSD",1643712257899,23.9046,106.01,105.94,19.123]
["bitfinex","SOLUSD",1643712258099,66.09517792,106.02,105.95,41.3283707]
["bitfinex","SOLUSD",1643712258498,6.0,106.01,105.95,41.3283707]
["bitfinex","SOLUSD",1643712258900,6.0,106.01,105.95,55.4833707]
["bitfinex","SOLUSD",1643712259103,6.25,106.01,105.95,55.4833707]
["bitfinex","SOLUSD",1643712259504,6.0,106.01,105.95,55.4833707]
["bitfinex","SOLUSD",1643712259708,6.0,106.01,105.96,4.716]
["bitfinex","SOLUSD",1643712260006,6.0,106.01,105.97,33.66098971]
["bitfinex","SOLUSD",1643712260205,161.95517792,106.02,105.97,33.66098971]
["bitfinex","SOLUSD",1643712260406,44.78876626,106.0,105.97,33.91098971]
["bitfinex","SOLUSD",1643712260605,44.78876626,106.0,105.97,0.25]
["bitfinex","SOLUSD",1643712260805,44.78876626,106.0,105.98,3.03219997]
["bitfinex","SOLUSD",1643712261005,44.78876626,106.0,105.97,0.25]
["bitfinex","SOLUSD",1643712261206,6.0,106.01,105.97,0.25]
["bitfinex","SOLUSD",1643712261406,6.0,106.01,105.96,4.966]
["bitfinex","SOLUSD",1643712262208,43.37797722,106.0,105.96,40.87355228]
["bitfinex","SOLUSD",1643712262610,6.0,106.01,105.96,40.87355228]
["bitfinex","SOLUSD",1643712263614,41.61239324,106.01,105.96,40.87355228]
["bitfinex","SOLUSD",1643712264811,41.61239324,106.01,105.96,4.966]
["bitfinex","SOLUSD",1643712265011,41.61239324,106.01,105.96,4.716]
["bitfinex","SOLUSD",1643712266615,41.86239324,106.01,105.96,4.716]
["bitfinex","SOLUSD",1643712266819,60.18839324,106.01,105.94,22.8314]
["bitfinex","SOLUSD",1643712267014,60.18839324,106.01,105.92,4.718]
["bitfinex","SOLUSD",1643712267414,60.18839324,106.01,105.93,42.92826303]
["bitfinex","SOLUSD",1643712267614,95.86,106.0,105.93,42.92826303]
["bitfinex","SOLUSD",1643712267815,46.21566045,105.99,105.93,42.92826303]
["bitfinex","SOLUSD",1643712268017,52.21566045,105.99,105.93,42.92826303]
["bitfinex","SOLUSD",1643712268214,52.46566045,105.99,105.93,42.92826303]
["bitfinex","SOLUSD",1643712269115,148.32566045,105.99,105.92,18.876]
["bitfinex","SOLUSD",1643712270116,148.32566045,105.99,105.92,64.83069359]
["bitfinex","SOLUSD",1643712270318,148.32566045,105.99,105.92,65.08069359]
["bitfinex","SOLUSD",1643712270517,52.21566045,105.99,105.92,65.08069359]
["bitfinex","SOLUSD",1643712270716,52.21566045,105.99,105.92,68.03738501]
["bitfinex","SOLUSD",1643712270916,52.46566045,105.99,105.92,65.08069359]
["bitfinex","SOLUSD",1643712271416,46.46566045,105.99,105.92,65.08069359]
["bitfinex","SOLUSD",1643712271617,6.0,105.98,105.92,65.08069359]
["bitfinex","SOLUSD",1643712271818,35.81379991,105.97,105.92,65.08069359]
["bitfinex","SOLUSD",1643712272115,35.81379991,105.97,105.92,68.03738501]
["bitfinex","SOLUSD",1643712272518,6.0,105.98,105.92,65.08069359]
["bitfinex","SOLUSD",1643712272718,6.0,105.99,105.92,65.08069359]
["bitfinex","SOLUSD",1643712273118,13.61,106.0,105.92,65.08069359]
["bitfinex","SOLUSD",1643712273718,35.35798116,105.99,105.92,65.08069359]
["bitfinex","SOLUSD",1643712274323,35.60798116,105.99,105.92,65.08069359]
["bitfinex","SOLUSD",1643712275947,35.35798116,105.99,105.92,65.08069359]
["bitfinex","SOLUSD",1643712277121,6.0,105.98,105.92,65.08069359]
["bitfinex","SOLUSD",1643712277324,34.96950528,105.97,105.92,65.08069359]
["bitfinex","SOLUSD",1643712279123,34.96950528,105.97,105.93,17.11369142]
["bitfinex","SOLUSD",1643712279323,34.96950528,105.97,105.94,4.719]
["bitfinex","SOLUSD",1643712279824,34.96950528,105.97,105.95,6.06439994]
["bitfinex","SOLUSD",1643712280024,6.0,105.98,105.95,6.06439994]
["bitfinex","SOLUSD",1643712280227,6.0,105.99,105.95,6.31439994]
["bitfinex","SOLUSD",1643712280624,13.61,106.0,105.95,0.25]
["bitfinex","SOLUSD",1643712280823,13.86,106.0,105.94,4.719]
["bitfinex","SOLUSD",1643712281024,6.0,105.99,105.93,4.718]
["bitfinex","SOLUSD",1643712281225,6.0,105.99,105.92,4.718]
["bitfinex","SOLUSD",1643712281426,4.718,105.98,105.91,29.5605]
["bitfinex","SOLUSD",1643712281624,33.80543774,105.96,105.91,80.58261461]
["bitfinex","SOLUSD",1643712283228,33.80543774,105.96,105.91,80.83261461]
["bitfinex","SOLUSD",1643712283658,123.631,105.99,105.91,80.83261461]
["bitfinex","SOLUSD",1643712283858,109.47,105.99,105.91,83.78930603]
["bitfinex","SOLUSD",1643712284659,40.74558374,105.98,105.91,83.78930603]
["bitfinex","SOLUSD",1643712285659,40.74558374,105.98,105.91,43.7215]
["bitfinex","SOLUSD",1643712285660,6.0,105.97,105.91,43.7215]
["bitfinex","SOLUSD",1643712285861,6.25,105.97,105.91,43.7215]
["bitfinex","SOLUSD",1643712286461,6.25,105.97,105.91,18.879]
["bitfinex","SOLUSD",1643712286661,42.35984781,105.96,105.92,42.02351296]
["bitfinex","SOLUSD",1643712286862,42.35984781,105.96,105.92,46.74251296]
["bitfinex","SOLUSD",1643712287062,6.0,105.97,105.92,46.74251296]
["bitfinex","SOLUSD",1643712287264,6.0,105.97,105.92,60.90151296]
["bitfinex","SOLUSD",1643712287466,6.0,105.98,105.92,60.90151296]
["bitfinex","SOLUSD",1643712287663,101.86,105.98,105.92,60.90151296]
["bitfinex","SOLUSD",1643712287963,102.11,105.98,105.92,56.18251296]
["bitfinex","SOLUSD",1643712288163,39.51824652,105.97,105.92,56.18251296]
["bitfinex","SOLUSD",1643712288366,39.51824652,105.97,105.93,4.719]
["bitfinex","SOLUSD",1643712289663,39.51824652,105.97,105.92,56.18251296]
["bitfinex","SOLUSD",1643712290265,39.51824652,105.97,105.92,14.159]
["bitfinex","SOLUSD",1643712290563,39.51824652,105.97,105.92,14.409]
["bitfinex","SOLUSD",1643712290964,39.51824652,105.97,105.92,14.159]
["bitfinex","SOLUSD",1643712291266,39.51824652,105.97,105.92,57.93099527]
["bitfinex","SOLUSD",1643712291464,39.51824652,105.97,105.92,58.18099527]
["bitfinex","SOLUSD",1643712291664,6.25,105.98,105.92,58.18099527]
["bitfinex","SOLUSD",1643712291864,6.0,105.98,105.92,58.18099527]
["bitfinex","SOLUSD",1643712292064,6.0,105.99,105.92,58.18099527]
["bitfinex","SOLUSD",1643712292270,23.5618,106.0,105.92,58.18099527]
["bitfinex","SOLUSD",1643712292468,0.25,105.99,105.92,58.18099527]
["bitfinex","SOLUSD",1643712292666,38.10322952,105.99,105.92,58.18099527]
["bitfinex","SOLUSD",1643712292867,37.85322952,105.99,105.92,61.13768669]
["bitfinex","SOLUSD",1643712293567,37.85322952,105.99,105.92,81.89429527]
["bitfinex","SOLUSD",1643712293767,37.85322952,105.99,105.94,38.24887204]
["bitfinex","SOLUSD",1643712293968,23.5618,106.0,105.95,4.718]
["bitfinex","SOLUSD",1643712294168,23.5618,106.0,105.94,52.65487204]
["bitfinex","SOLUSD",1643712294970,66.60982489,106.0,105.94,52.65487204]
["bitfinex","SOLUSD",1643712295369,66.60982489,106.0,105.95,4.718]
["bitfinex","SOLUSD",1643712295567,66.60982489,106.0,105.96,41.97396088]
["bitfinex","SOLUSD",1643712295768,51.1681,106.02,105.96,41.97396088]
["bitfinex","SOLUSD",1643712295968,37.0121,106.02,105.96,42.22396088]
["bitfinex","SOLUSD",1643712296268,6.0,106.01,105.96,42.22396088]
["bitfinex","SOLUSD",1643712296868,45.58645795,106.01,105.96,42.22396088]
["bitfinex","SOLUSD",1643712297069,45.58645795,106.01,105.96,56.37796088]
["bitfinex","SOLUSD",1643712297471,45.58645795,106.01,105.97,4.716]
["bitfinex","SOLUSD",1643712297871,39.58645795,106.01,105.97,4.716]
["bitfinex","SOLUSD",1643712298272,39.83645795,106.01,105.97,4.716]
["bitfinex","SOLUSD",1643712298672,39.58645795,106.01,105.96,14.154]
["bitfinex","SOLUSD",1643712298871,39.83645795,106.01,105.96,14.154]
["bitfinex","SOLUSD",1643712299672,39.83645795,106.01,105.95,18.871]
["bitfinex","SOLUSD",1643712300473,39.83645795,106.01,105.95,4.716]
["bitfinex","SOLUSD",1643712300674,39.83645795,106.01,105.94,18.872]
["bitfinex","SOLUSD",1643712300874,6.0,106.0,105.94,18.872]
["bitfinex","SOLUSD",1643712301076,6.0,106.0,105.94,4.716]
["bitfinex","SOLUSD",1643712301275,95.86,105.99,105.94,4.716]
["bitfinex","SOLUSD",1643712301575,45.1704315,105.98,105.94,4.716]
["bitfinex","SOLUSD",1643712301775,40.76535825,105.96,105.94,4.716]
["bitfinex","SOLUSD",1643712303579,40.76535825,105.96,105.92,4.719]
["bitfinex","SOLUSD",1643712304779,40.76535825,105.96,105.92,18.878]
["bitfinex","SOLUSD",1643712304979,40.76535825,105.96,105.92,19.128]
["bitfinex","SOLUSD",1643712305181,40.76535825,105.96,105.92,4.969]
["bitfinex","SOLUSD",1643712305779,40.76535825,105.96,105.92,4.719]
["bitfinex","SOLUSD",1643712305979,40.76535825,105.96,105.92,4.969]
["bitfinex","SOLUSD",1643712306382,40.76535825,105.96,105.92,4.719]
["bitfinex","SOLUSD",1643712306982,37.4983,105.99,105.92,19.128]
["bitfinex","SOLUSD",1643712307282,37.4983,105.99,105.92,42.4667]
["bitfinex","SOLUSD",1643712307685,6.0,105.98,105.92,42.4667]
["bitfinex","SOLUSD",1643712307882,6.0,105.98,105.92,42.2167]
["bitfinex","SOLUSD",1643712308085,41.96206524,105.97,105.92,42.2167]
["bitfinex","SOLUSD",1643712308482,41.96206524,105.97,105.92,18.878]
["bitfinex","SOLUSD",1643712308683,6.0,105.96,105.92,4.719]
["bitfinex","SOLUSD",1643712309285,35.19800762,105.94,105.92,4.719]
["bitfinex","SOLUSD",1643712309486,73.10338067,105.94,105.93,3.03219997]
["bitfinex","SOLUSD",1643712309703,73.10338067,105.94,105.92,3.03219997]
["bitfinex","SOLUSD",1643712309904,73.10338067,105.94,105.91,14.16]
["bitfinex","SOLUSD",1643712310104,73.10338067,105.94,105.91,14.41]
["bitfinex","SOLUSD",1643712310306,73.10338067,105.94,105.91,0.25]
["bitfinex","SOLUSD",1643712311105,73.10338067,105.94,105.9,4.72]
["bitfinex","SOLUSD",1643712312505,73.10338067,105.94,105.9,18.882]
["bitfinex","SOLUSD",1643712312907,73.10338067,105.94,105.9,14.412]
["bitfinex","SOLUSD",1643712313505,73.10338067,105.94,105.9,52.33575989]
["bitfinex","SOLUSD",1643712314306,73.10338067,105.94,105.91,4.72]
["bitfinex","SOLUSD",1643712314605,13.61,105.98,105.92,3.03219997]
["bitfinex","SOLUSD",1643712314805,17.59900381,105.94,105.93,4.719]
["bitfinex","SOLUSD",1643712315206,17.59900381,105.94,105.93,4.969]
["bitfinex","SOLUSD",1643712315606,22.5095,106.0,105.94,42.50910513]
["bitfinex","SOLUSD",1643712315607,38.94113736,106.0,105.94,42.50910513]
["bitfinex","SOLUSD",1643712315807,38.94113736,106.0,105.95,4.718]
["bitfinex","SOLUSD",1643712316207,38.94113736,106.0,105.95,4.968]
["bitfinex","SOLUSD",1643712316606,38.94113736,106.0,105.95,4.718]
["bitfinex","SOLUSD",1643712317007,38.94113736,106.0,105.95,18.872]
["bitfinex","SOLUSD",1643712317208,22.5559,106.01,105.96,37.92375989]
["bitfinex","SOLUSD",1643712317408,22.5559,106.01,105.96,38.17375989]
["bitfinex","SOLUSD",1643712318212,36.1982306,106.0,105.96,38.17375989]
["bitfinex","SOLUSD",1643712318409,36.1982306,106.0,105.97,4.716]
["bitfinex","SOLUSD",1643712319813,23.4021,106.02,105.97,4.966]
["bitfinex","SOLUSD",1643712320012,17.59900381,105.98,105.97,14.402]
["bitfinex","SOLUSD",1643712320412,17.59900381,105.98,105.97,20.21639994]
["bitfinex","SOLUSD",1643712321016,17.59900381,105.98,105.97,6.06439994]
["bitfinex","SOLUSD",1643712321616,17.59900381,105.98,105.96,18.87]
["bitfinex","SOLUSD",1643712321814,17.57023633,105.98,105.97,6.06439994]
["bitfinex","SOLUSD",1643712323918,17.57023633,105.98,105.96,19.12]
["bitfinex","SOLUSD",1643712324122,17.57023633,105.98,105.97,3.03219997]
["bitfinex","SOLUSD",1643712324320,17.57023633,105.98,105.97,6.06439994]
["bitfinex","SOLUSD",1643712325324,40.72993424,106.0,105.97,6.06439994]
["bitfinex","SOLUSD",1643712325525,17.57023633,105.98,105.97,6.06439994]
["bitfinex","SOLUSD",1643712326331,17.57023633,105.98,105.97,20.46639994]
["bitfinex","SOLUSD",1643712328331,17.57023633,105.98,105.97,54.99493637]
["bitfinex","SOLUSD",1643712328729,17.57023633,105.98,105.97,20.46639994]
["bitfinex","SOLUSD",1643712329530,17.57023633,105.98,105.97,17.43419997]
["bitfinex","SOLUSD",1643712329731,17.57023633,105.98,105.97,20.46639994]
["bitfinex","SOLUSD",1643712330032,17.5415331,105.98,105.97,25.18439994]
["bitfinex","SOLUSD",1643712330429,44.54126962,106.01,105.97,25.18439994]
["bitfinex","SOLUSD",1643712330833,17.5415331,105.99,105.97,25.18439994]
["bitfinex","SOLUSD",1643712333836,17.5415331,105.99,105.98,47.06512796]
["bitfinex","SOLUSD",1643712334135,17.5415331,105.99,105.98,51.78112796]
["bitfinex","SOLUSD",1643712334337,17.5415331,105.99,105.98,52.03112796]
["bitfinex","SOLUSD",1643712334736,0.00199275,105.99,105.98,19.116]
["bitfinex","SOLUSD",1643712334935,47.818,106.07,105.98,22.07269142]
["bitfinex","SOLUSD",1643712335137,6.0,106.06,105.99,4.715]
["bitfinex","SOLUSD",1643712335336,47.818,106.07,106.01,14.146]
["bitfinex","SOLUSD",1643712335638,47.818,106.07,106.02,4.715]
["bitfinex","SOLUSD",1643712335837,80.80143971,106.07,106.02,44.63901063]
["bitfinex","SOLUSD",1643712336067,80.80143971,106.07,106.02,0.25]
["bitfinex","SOLUSD",1643712337068,80.80143971,106.07,106.02,14.145]
["bitfinex","SOLUSD",1643712337469,6.0,106.06,106.02,14.395]
["bitfinex","SOLUSD",1643712338471,22.85356317,106.07,106.02,14.395]
["bitfinex","SOLUSD",1643712339170,4.715,106.09,106.02,14.395]
["bitfinex","SOLUSD",1643712339372,59.0948,106.11,106.03,4.714]
["bitfinex","SOLUSD",1643712339576,41.4334791,106.1,106.05,14.141]
["bitfinex","SOLUSD",1643712339776,41.4334791,106.1,106.05,18.854]
["bitfinex","SOLUSD",1643712339972,41.4334791,106.1,106.05,19.104]
["bitfinex","SOLUSD",1643712342376,13.61,106.13,106.05,19.104]
["bitfinex","SOLUSD",1643712342574,13.61,106.13,106.05,43.7844]
["bitfinex","SOLUSD",1643712343177,28.0384,106.14,106.05,43.7844]
["bitfinex","SOLUSD",1643712343377,23.3254,106.14,106.08,14.136]
["bitfinex","SOLUSD",1643712343575,56.13511653,106.14,106.09,4.712]
["bitfinex","SOLUSD",1643712343776,56.13511653,106.14,106.08,27.31286756]
["bitfinex","SOLUSD",1643712343980,56.13511653,106.14,106.09,0.25]
["bitfinex","SOLUSD",1643712344177,56.13511653,106.14,106.09,4.961]
["bitfinex","SOLUSD",1643712344377,56.13511653,106.14,106.09,0.25]
["bitfinex","SOLUSD",1643712344976,56.13511653,106.14,106.09,14.386]
["bitfinex","SOLUSD",1643712345176,56.13511653,106.14,106.09,14.136]
["bitfinex","SOLUSD",1643712345377,56.13511653,106.14,106.09,14.386]
["bitfinex","SOLUSD",1643712345777,56.13511653,106.14,106.09,33.00601141]
["bitfinex","SOLUSD",1643712346678,56.13511653,106.14,106.09,14.386]
["bitfinex","SOLUSD",1643712348682,56.13511653,106.14,106.09,0.25]
["bitfinex","SOLUSD",1643712348884,56.13511653,106.14,106.08,19.098]
["bitfinex","SOLUSD",1643712351588,4.712,106.17,106.08,19.098]
["bitfinex","SOLUSD",1643712351789,27.4036,106.18,106.08,19.098]
["bitfinex","SOLUSD",1643712351988,0.25,106.17,106.08,19.098]
["bitfinex","SOLUSD",1643712352586,39.20540461,106.17,106.08,56.53628981]
["bitfinex","SOLUSD",1643712352987,39.20540461,106.17,106.1,14.134]
["bitfinex","SOLUSD",1643712354591,10.71,106.16,106.08,19.097]
["bitfinex","SOLUSD",1643712354809,35.1745,106.16,106.08,19.097]
["bitfinex","SOLUSD",1643712355007,38.13119142,106.16,106.08,19.097]
["bitfinex","SOLUSD",1643712355208,37.60615043,106.15,106.08,19.097]
["bitfinex","SOLUSD",1643712355408,37.85615043,106.15,106.08,19.097]
["bitfinex","SOLUSD",1643712356107,133.71615043,106.15,106.08,18.847]
["bitfinex","SOLUSD",1643712356308,141.38384185,106.15,106.08,4.711]
["bitfinex","SOLUSD",1643712356508,6.0,106.14,106.08,4.711]
["bitfinex","SOLUSD",1643712356907,6.25,106.14,106.08,4.711]
["bitfinex","SOLUSD",1643712357108,37.77303885,106.13,106.08,4.711]
["bitfinex","SOLUSD",1643712357309,38.02303885,106.13,106.08,4.711]
["bitfinex","SOLUSD",1643712357909,6.0,106.12,106.08,4.711]
["bitfinex","SOLUSD",1643712358109,6.0,106.12,106.06,14.139]
["bitfinex","SOLUSD",1643712358310,30.2027,106.12,106.06,14.389]
["bitfinex","SOLUSD",1643712358510,30.2027,106.12,106.03,71.5558]
["bitfinex","SOLUSD",1643712358511,30.4527,106.12,106.04,18.854]
["bitfinex","SOLUSD",1643712358811,41.68498039,106.11,106.04,18.854]
["bitfinex","SOLUSD",1643712359013,6.0,106.1,106.03,24.4218]
["bitfinex","SOLUSD",1643712359213,29.8351,106.1,106.03,0.25]
["bitfinex","SOLUSD",1643712359413,30.0851,106.1,106.03,0.25]
["bitfinex","SOLUSD",1643712360012,30.0851,106.1,106.02,4.713]
["bitfinex","SOLUSD",1643712360013,95.86,106.08,106.02,4.713]
["bitfinex","SOLUSD",1643712360211,106.775,106.08,106.01,4.714]
["bitfinex","SOLUSD",1643712360415,107.025,106.08,106.0,4.714]
["bitfinex","SOLUSD",1643712360611,6.0,106.07,106.0,4.714]
["bitfinex","SOLUSD",1643712360812,6.25,106.07,105.99,4.715]
["bitfinex","SOLUSD",1643712361014,39.44059046,106.06,105.99,18.864]
["bitfinex","SOLUSD",1643712361413,39.69059046,106.06,105.99,18.864]
["bitfinex","SOLUSD",1643712361814,39.44059046,106.06,105.99,18.864]
["bitfinex","SOLUSD",1643712362812,39.44059046,106.06,105.99,19.114]
["bitfinex","SOLUSD",1643712363411,39.44059046,106.06,105.99,18.864]
["bitfinex","SOLUSD",1643712364314,39.69059046,106.06,105.99,18.864]
["bitfinex","SOLUSD",1643712364714,39.69059046,106.06,105.99,19.114]
["bitfinex","SOLUSD",1643712365113,39.44059046,106.06,105.99,19.114]
["bitfinex","SOLUSD",1643712369016,39.44059046,106.06,105.99,18.864]
["bitfinex","SOLUSD",1643712370316,39.44059046,106.06,105.99,19.114]
["bitfinex","SOLUSD",1643712371319,39.44059046,106.06,105.99,50.72298406]
["bitfinex","SOLUSD",1643712371518,39.44059046,106.06,105.99,19.114]
["bitfinex","SOLUSD",1643712372718,39.44059046,106.06,105.99,22.07069142]
["bitfinex","SOLUSD",1643712372917,39.44059046,106.06,105.99,19.114]
["bitfinex","SOLUSD",1643712373118,39.69059046,106.06,105.99,19.114]
["bitfinex","SOLUSD",1643712378723,39.44059046,106.06,105.99,52.85870399]
["bitfinex","SOLUSD",1643712378925,56.6803,106.1,106.0,2.95669142]
["bitfinex","SOLUSD",1643712379122,6.0,106.09,106.02,14.144]
["bitfinex","SOLUSD",1643712379322,6.0,106.09,106.02,14.394]
["bitfinex","SOLUSD",1643712379522,6.0,106.09,106.03,6.0]
["bitfinex","SOLUSD",1643712379721,24.2103,106.1,106.03,10.714]
["bitfinex","SOLUSD",1643712379925,46.13299739,106.08,106.03,10.964]
["bitfinex","SOLUSD",1643712381227,46.13299739,106.08,106.03,25.108]
["bitfinex","SOLUSD",1643712381726,46.13299739,106.08,106.04,34.61770282]
["bitfinex","SOLUSD",1643712381926,46.13299739,106.08,106.04,34.86770282]
["bitfinex","SOLUSD",1643712382327,18.324,106.13,106.04,34.86770282]
["bitfinex","SOLUSD",1643712382530,2.95669142,106.14,106.04,34.86770282]
["bitfinex","SOLUSD",1643712382531,4.713,106.14,106.05,76.771]
["bitfinex","SOLUSD",1643712382728,1.31951106,106.17,106.05,137.06346626]
["bitfinex","SOLUSD",1643712382927,16.25481043,106.2,106.05,137.06346626]
["bitfinex","SOLUSD",1643712382928,1.31951106,106.19,106.07,56.63]
["bitfinex","SOLUSD",1643712383128,1.31951106,106.2,106.09,152.49]
["bitfinex","SOLUSD",1643712383329,47.8448,106.22,106.09,152.49]
["bitfinex","SOLUSD",1643712383330,44.49895775,106.19,106.11,34.00762185]
["bitfinex","SOLUSD",1643712383528,44.49895775,106.19,106.12,10.708]
["bitfinex","SOLUSD",1643712383728,44.49895775,106.19,106.12,4.708]
["bitfinex","SOLUSD",1643712383928,44.49895775,106.19,106.13,14.128]
["bitfinex","SOLUSD",1643712384129,44.49895775,106.19,106.14,4.708]
["bitfinex","SOLUSD",1643712384329,44.49895775,106.19,106.14,4.958]
["bitfinex","SOLUSD",1643712384529,44.49895775,106.19,106.14,0.25]
["bitfinex","SOLUSD",1643712385330,44.49895775,106.19,106.13,4.708]
["bitfinex","SOLUSD",1643712385630,44.49895775,106.19,106.13,38.61426313]
["bitfinex","SOLUSD",1643712385831,44.49895775,106.19,106.14,14.129]
["bitfinex","SOLUSD",1643712386629,44.49895775,106.19,106.14,14.379]
["bitfinex","SOLUSD",1643712386830,44.49895775,106.19,106.14,14.129]
["bitfinex","SOLUSD",1643712387434,44.49895775,106.19,106.13,18.839]
["bitfinex","SOLUSD",1643712387630,44.49895775,106.19,106.13,4.708]
["bitfinex","SOLUSD",1643712387833,44.74895775,106.19,106.13,4.708]
["bitfinex","SOLUSD",1643712388031,44.49895775,106.19,106.13,4.708]
["bitfinex","SOLUSD",1643712388233,44.74895775,106.19,106.13,4.708]
["bitfinex","SOLUSD",1643712388832,44.74895775,106.19,106.12,14.132]
["bitfinex","SOLUSD",1643712389032,44.49895775,106.19,106.12,14.132]
["bitfinex","SOLUSD",1643712389532,44.49895775,106.19,106.12,14.382]
["bitfinex","SOLUSD",1643712389734,44.49895775,106.19,106.12,17.33869142]
["bitfinex","SOLUSD",1643712389934,44.49895775,106.19,106.12,14.132]
["bitfinex","SOLUSD",1643712390435,44.49895775,106.19,106.12,14.382]
["bitfinex","SOLUSD",1643712390633,44.49895775,106.19,106.12,56.89462822]
["bitfinex","SOLUSD",1643712391235,44.49895775,106.19,106.13,4.71]
["bitfinex","SOLUSD",1643712391436,44.49895775,106.19,106.14,14.128]
["bitfinex","SOLUSD",1643712391636,44.49895775,106.19,106.13,4.96]
["bitfinex","SOLUSD",1643712392235,6.0,106.18,106.13,4.96]
["bitfinex","SOLUSD",1643712392436,22.8587,106.21,106.13,19.091]
["bitfinex","SOLUSD",1643712392437,46.34127935,106.17,106.13,19.091]
["bitfinex","SOLUSD",1643712395737,46.34127935,106.17,106.13,14.381]
["bitfinex","SOLUSD",1643712396339,46.34127935,106.17,106.12,18.842]
["bitfinex","SOLUSD",1643712396538,46.34127935,106.17,106.12,14.132]
["bitfinex","SOLUSD",1643712397942,46.34127935,106.17,106.13,4.71]
["bitfinex","SOLUSD",1643712398346,46.34127935,106.17,106.13,18.841]
["bitfinex","SOLUSD",1643712398542,46.34127935,106.17,106.13,0.25]
["bitfinex","SOLUSD",1643712398741,46.34127935,106.17,106.11,4.71]
["bitfinex","SOLUSD",1643712398942,46.34127935,106.17,106.11,4.96]
["bitfinex","SOLUSD",1643712399346,46.59127935,106.17,106.11,4.96]
["bitfinex","SOLUSD",1643712399543,6.0,106.16,106.11,0.25]
["bitfinex","SOLUSD",1643712399744,46.36174533,106.15,106.11,4.96]
["bitfinex","SOLUSD",1643712400043,46.36174533,106.15,106.09,4.71]
["bitfinex","SOLUSD",1643712400444,46.36174533,106.15,106.09,18.845]
["bitfinex","SOLUSD",1643712401247,46.36174533,106.15,106.09,19.095]
["bitfinex","SOLUSD",1643712402247,46.36174533,106.15,106.1,25.04596815]
["bitfinex","SOLUSD",1643712402448,46.36174533,106.15,106.1,25.29596815]
["bitfinex","SOLUSD",1643712402647,46.36174533,106.15,106.11,14.131]
["bitfinex","SOLUSD",1643712402847,46.36174533,106.15,106.11,14.381]
["bitfinex","SOLUSD",1643712404870,46.36174533,106.15,106.12,4.711]
["bitfinex","SOLUSD",1643712405069,27.8214,106.19,106.13,6.06439994]
["bitfinex","SOLUSD",1643712405269,23.1104,106.19,106.14,4.708]
["bitfinex","SOLUSD",1643712405472,36.4687,106.21,106.14,4.708]
["bitfinex","SOLUSD",1643712405669,36.4687,106.21,106.14,4.958]
["bitfinex","SOLUSD",1643712405875,132.3287,106.21,106.14,4.958]
["bitfinex","SOLUSD",1643712406068,32.83543301,106.2,106.14,4.958]
["bitfinex","SOLUSD",1643712407069,32.83543301,106.2,106.14,19.088]
["bitfinex","SOLUSD",1643712408270,32.83543301,106.2,106.14,22.04469142]
["bitfinex","SOLUSD",1643712408670,32.83543301,106.2,106.14,19.088]
["bitfinex","SOLUSD",1643712409671,32.83543301,106.2,106.14,50.20616219]
["bitfinex","SOLUSD",1643712409872,32.83543301,106.2,106.14,19.088]
["bitfinex","SOLUSD",1643712410875,32.83543301,106.2,106.14,64.0346807]
["bitfinex","SOLUSD",1643712411973,32.83543301,106.2,106.15,2.95669142]
["bitfinex","SOLUSD",1643712412173,32.83543301,106.2,106.16,14.127]
["bitfinex","SOLUSD",1643712412375,32.83543301,106.2,106.16,14.377]
["bitfinex","SOLUSD",1643712414074,32.80671875,106.2,106.16,14.377]
["bitfinex","SOLUSD",1643712414274,32.80671875,106.2,106.15,14.128]
["bitfinex","SOLUSD",1643712414474,32.80671875,106.2,106.14,4.708]
["bitfinex","SOLUSD",1643712414674,6.0,106.19,106.13,22.5743]
["bitfinex","SOLUSD",1643712415275,34.29388132,106.18,106.13,22.5743]
["bitfinex","SOLUSD",1643712415476,34.29388132,106.18,106.13,36.7043]
["bitfinex","SOLUSD",1643712416077,34.29388132,106.18,106.13,14.13]
["bitfinex","SOLUSD",1643712417276,34.29388132,106.18,106.13,14.38]
["bitfinex","SOLUSD",1643712419879,34.29388132,106.18,106.14,4.71]
["bitfinex","SOLUSD",1643712420079,34.29388132,106.18,106.14,18.84]
["bitfinex","SOLUSD",1643712420280,1.31951106,106.2,106.15,2.95669142]
["bitfinex","SOLUSD",1643712420480,1.31951106,106.22,106.16,4.708]
["bitfinex","SOLUSD",1643712420680,1.31951106,106.24,106.16,4.708]
["bitfinex","SOLUSD",1643712420880,1.31951106,106.24,106.17,6.0]
["bitfinex","SOLUSD",1643712421079,1.31951106,106.24,106.18,4.707]
["bitfinex","SOLUSD",1643712421280,36.76161839,106.23,106.18,4.707]
["bitfinex","SOLUSD",1643712421583,36.76161839,106.23,106.18,4.957]
["bitfinex","SOLUSD",1643712421780,36.76161839,106.23,106.18,14.374]
["bitfinex","SOLUSD",1643712421982,36.76161839,106.23,106.19,4.707]
["bitfinex","SOLUSD",1643712422381,36.76161839,106.23,106.19,4.957]
["bitfinex","SOLUSD",1643712422581,36.73281925,106.23,106.19,4.957]
["bitfinex","SOLUSD",1643712423183,1.31951106,106.25,106.2,17.07769142]
["bitfinex","SOLUSD",1643712423384,1.31951106,106.25,106.2,14.371]
["bitfinex","SOLUSD",1643712423784,1.31951106,106.26,106.2,14.371]
["bitfinex","SOLUSD",1643712424189,43.56252853,106.25,106.2,14.371]
["bitfinex","SOLUSD",1643712425589,43.56252853,106.25,106.21,18.826]
["bitfinex","SOLUSD",1643712425988,1.31951106,106.26,106.21,18.826]
["bitfinex","SOLUSD",1643712426190,1.31951106,106.27,106.21,19.076]
["bitfinex","SOLUSD",1643712426391,7.31951106,106.28,106.21,114.936]
["bitfinex","SOLUSD",1643712426693,6.0,106.28,106.21,114.936]
["bitfinex","SOLUSD",1643712426890,6.0,106.28,106.21,138.0347]
["bitfinex","SOLUSD",1643712427091,45.51886733,106.27,106.21,138.0347]
["bitfinex","SOLUSD",1643712427892,45.51886733,106.27,106.22,6.0]
["bitfinex","SOLUSD",1643712428190,45.51886733,106.27,106.23,14.116]
["bitfinex","SOLUSD",1643712428391,45.51886733,106.27,106.24,4.705]
["bitfinex","SOLUSD",1643712428592,45.51886733,106.27,106.25,6.06439994]
["bitfinex","SOLUSD",1643712431597,45.51886733,106.27,106.25,20.17939994]
["bitfinex","SOLUSD",1643712432597,45.51886733,106.27,106.25,6.06439994]
["bitfinex","SOLUSD",1643712434402,45.76886733,106.27,106.22,4.705]
["bitfinex","SOLUSD",1643712434600,45.76886733,106.27,106.18,4.706]
["bitfinex","SOLUSD",1643712434799,50.47486733,106.27,106.18,4.706]
["bitfinex","SOLUSD",1643712434999,45.51886733,106.27,106.18,4.706]
["bitfinex","SOLUSD",1643712435398,45.51886733,106.27,106.19,38.18678314]
["bitfinex","SOLUSD",1643712435600,45.51886733,106.27,106.2,4.706]
["bitfinex","SOLUSD",1643712435799,45.51886733,106.27,106.21,36.81045487]
["bitfinex","SOLUSD",1643712435998,45.51886733,106.27,106.22,18.824]
["bitfinex","SOLUSD",1643712436400,6.02551106,106.31,106.23,38.18678314]
["bitfinex","SOLUSD",1643712436599,6.0,106.3,106.23,38.18678314]
["bitfinex","SOLUSD",1643712437001,6.25,106.3,106.23,38.18678314]
["bitfinex","SOLUSD",1643712437221,31.0603,106.3,106.23,38.18678314]
["bitfinex","SOLUSD",1643712437421,37.03372764,106.29,106.23,38.18678314]
["bitfinex","SOLUSD",1643712437622,6.0,106.28,106.22,4.956]
["bitfinex","SOLUSD",1643712438121,37.03372764,106.29,106.24,14.116]
["bitfinex","SOLUSD",1643712438322,0.25,106.29,106.24,14.116]
["bitfinex","SOLUSD",1643712438521,6.25,106.29,106.22,4.706]
["bitfinex","SOLUSD",1643712439122,6.25,106.29,106.23,14.118]
["bitfinex","SOLUSD",1643712439322,41.71529755,106.28,106.23,14.118]
["bitfinex","SOLUSD",1643712439823,41.96529755,106.28,106.23,14.118]
["bitfinex","SOLUSD",1643712440422,41.96529755,106.28,106.22,18.825]
["bitfinex","SOLUSD",1643712440723,41.71529755,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643712440922,41.96529755,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643712441222,56.08529755,106.28,106.22,14.119]
["bitfinex","SOLUSD",1643712441424,56.08529755,106.28,106.19,85.4642501]
["bitfinex","SOLUSD",1643712441425,95.86,106.27,106.2,14.121]
["bitfinex","SOLUSD",1643712441623,120.3059,106.27,106.19,4.705]
["bitfinex","SOLUSD",1643712441922,29.4019,106.27,106.19,4.705]
["bitfinex","SOLUSD",1643712442324,45.93505998,106.26,106.19,4.955]
["bitfinex","SOLUSD",1643712442522,45.93505998,106.26,106.19,19.078]
["bitfinex","SOLUSD",1643712444124,14.124,106.25,106.19,19.078]
["bitfinex","SOLUSD",1643712444525,38.37540639,106.24,106.19,19.078]
["bitfinex","SOLUSD",1643712445931,38.37540639,106.24,106.19,14.373]
["bitfinex","SOLUSD",1643712446735,38.37540639,106.24,106.19,0.25]
["bitfinex","SOLUSD",1643712446736,52.50040639,106.24,106.19,0.25]
["bitfinex","SOLUSD",1643712446936,148.36040639,106.24,106.18,4.957]
["bitfinex","SOLUSD",1643712447338,52.50040639,106.24,106.18,4.957]
["bitfinex","SOLUSD",1643712449242,52.50040639,106.24,106.18,19.082]
["bitfinex","SOLUSD",1643712449642,38.37540639,106.24,106.18,19.082]
["bitfinex","SOLUSD",1643712450244,38.37540639,106.24,106.18,18.832]
["bitfinex","SOLUSD",1643712450842,38.37540639,106.24,106.18,19.082]
["bitfinex","SOLUSD",1643712451342,38.37540639,106.24,106.18,18.832]
["bitfinex","SOLUSD",1643712452143,52.50040639,106.24,106.18,18.832]
["bitfinex","SOLUSD",1643712453344,52.50040639,106.24,106.18,19.082]
["bitfinex","SOLUSD",1643712455974,38.37540639,106.24,106.18,19.082]
["bitfinex","SOLUSD",1643712457448,52.50040639,106.24,106.18,19.082]
["bitfinex","SOLUSD",1643712457652,52.50040639,106.24,106.18,18.832]
["bitfinex","SOLUSD",1643712458551,52.50040639,106.24,106.18,14.125]
["bitfinex","SOLUSD",1643712459152,52.50040639,106.24,106.18,14.375]
["bitfinex","SOLUSD",1643712459355,1.31951106,106.26,106.19,2.95669142]
["bitfinex","SOLUSD",1643712459553,1.31951106,106.29,106.2,18.824]
["bitfinex","SOLUSD",1643712459754,1.31951106,106.29,106.21,24.1988]
["bitfinex","SOLUSD",1643712459954,1.31951106,106.3,106.22,4.705]
["bitfinex","SOLUSD",1643712460356,34.23504512,106.29,106.22,4.955]
["bitfinex","SOLUSD",1643712460755,34.23504512,106.29,106.22,19.074]
["bitfinex","SOLUSD",1643712461356,35.80455618,106.29,106.22,19.074]
["bitfinex","SOLUSD",1643712462155,34.48504512,106.29,106.22,19.074]
["bitfinex","SOLUSD",1643712462457,35.80455618,106.29,106.22,19.074]
["bitfinex","SOLUSD",1643712462658,49.92355618,106.29,106.22,18.824]
["bitfinex","SOLUSD",1643712463056,1.31951106,106.28,106.22,18.824]
["bitfinex","SOLUSD",1643712463256,39.90469688,106.27,106.22,18.824]
["bitfinex","SOLUSD",1643712463656,39.90469688,106.27,106.22,4.705]
["bitfinex","SOLUSD",1643712463856,40.15469688,106.27,106.22,4.705]
["bitfinex","SOLUSD",1643712464457,41.47420794,106.27,106.22,4.705]
["bitfinex","SOLUSD",1643712464657,40.15469688,106.27,106.22,4.705]
["bitfinex","SOLUSD",1643712465264,39.90469688,106.27,106.22,4.705]
["bitfinex","SOLUSD",1643712465962,40.15469688,106.27,106.2,4.706]
["bitfinex","SOLUSD",1643712466162,23.6422,106.26,106.2,18.828]
["bitfinex","SOLUSD",1643712466363,23.8922,106.26,106.2,18.828]
["bitfinex","SOLUSD",1643712466662,39.45357285,106.25,106.2,4.706]
["bitfinex","SOLUSD",1643712467061,39.45357285,106.25,106.18,24.2905]
["bitfinex","SOLUSD",1643712467062,39.45357285,106.25,106.19,4.706]
["bitfinex","SOLUSD",1643712467262,39.70357285,106.25,106.19,4.706]
["bitfinex","SOLUSD",1643712467462,8.95669142,106.24,106.17,4.707]
["bitfinex","SOLUSD",1643712467662,95.86,106.23,106.17,4.707]
["bitfinex","SOLUSD",1643712467864,34.59600052,106.22,106.17,4.707]
["bitfinex","SOLUSD",1643712468661,34.59600052,106.22,106.17,18.833]
["bitfinex","SOLUSD",1643712470266,34.59600052,106.22,106.17,19.083]
["bitfinex","SOLUSD",1643712470667,34.59600052,106.22,106.17,53.21598085]
["bitfinex","SOLUSD",1643712471471,34.59600052,106.22,106.17,19.083]
["bitfinex","SOLUSD",1643712471971,24.12731106,106.26,106.17,19.083]
["bitfinex","SOLUSD",1643712472173,22.8078,106.26,106.17,19.083]
["bitfinex","SOLUSD",1643712472471,22.8078,106.26,106.17,22.03969142]
["bitfinex","SOLUSD",1643712472873,22.8078,106.26,106.18,22.9313]
["bitfinex","SOLUSD",1643712473074,32.88570485,106.25,106.2,14.122]
["bitfinex","SOLUSD",1643712473678,32.88570485,106.25,106.19,4.707]
["bitfinex","SOLUSD",1643712475075,32.88570485,106.25,106.19,18.83]
["bitfinex","SOLUSD",1643712475876,33.13570485,106.25,106.19,18.83]
["bitfinex","SOLUSD",1643712476877,32.88570485,106.25,106.19,19.08]
["bitfinex","SOLUSD",1643712478992,33.13570485,106.25,106.19,18.83]
["bitfinex","SOLUSD",1643712479392,32.88570485,106.25,106.19,18.83]
["bitfinex","SOLUSD",1643712479795,32.88570485,106.25,106.19,19.08]
["bitfinex","SOLUSD",1643712481995,32.88570485,106.25,106.19,18.83]
["bitfinex","SOLUSD",1643712482195,7.66369142,106.24,106.16,29.3509]
["bitfinex","SOLUSD",1643712482396,34.26001009,106.23,106.16,29.3509]
["bitfinex","SOLUSD",1643712483295,34.26001009,106.23,106.16,59.96295292]
["bitfinex","SOLUSD",1643712483795,34.26001009,106.23,106.16,84.50185292]
["bitfinex","SOLUSD",1643712483995,34.26001009,106.23,106.17,14.126]
["bitfinex","SOLUSD",1643712484196,34.26001009,106.23,106.18,4.708]
["bitfinex","SOLUSD",1643712486803,98.81669142,106.22,106.18,4.708]
["bitfinex","SOLUSD",1643712487004,104.81669142,106.22,106.13,1.28677726]
["bitfinex","SOLUSD",1643712487202,22.5637,106.21,106.12,41.16239907]
["bitfinex","SOLUSD",1643712487402,22.5637,106.21,106.12,22.7264]
["bitfinex","SOLUSD",1643712487403,22.8137,106.21,106.12,22.7264]
["bitfinex","SOLUSD",1643712488003,44.27903906,106.2,106.14,14.129]
["bitfinex","SOLUSD",1643712488404,44.27903906,106.2,106.14,14.379]
["bitfinex","SOLUSD",1643712488805,44.27903906,106.2,106.14,50.86824173]
["bitfinex","SOLUSD",1643712489306,44.27903906,106.2,106.14,14.379]
["bitfinex","SOLUSD",1643712491111,22.5637,106.21,106.14,47.6351246]
["bitfinex","SOLUSD",1643712491310,1.31951106,106.24,106.14,50.59181602]
["bitfinex","SOLUSD",1643712491510,14.92951106,106.25,106.15,6.0]
["bitfinex","SOLUSD",1643712491708,24.34801106,106.26,106.18,14.122]
["bitfinex","SOLUSD",1643712492009,23.0285,106.26,106.18,14.372]
["bitfinex","SOLUSD",1643712492208,44.2782401,106.25,106.18,49.99574384]
["bitfinex","SOLUSD",1643712496213,4.707,106.28,106.18,49.99574384]
["bitfinex","SOLUSD",1643712496410,29.04851106,106.29,106.18,73.09134384]
["bitfinex","SOLUSD",1643712496611,29.29851106,106.29,106.18,73.09134384]
["bitfinex","SOLUSD",1643712497110,32.25520248,106.29,106.18,73.09134384]
["bitfinex","SOLUSD",1643712497314,39.20869367,106.28,106.18,73.09134384]
["bitfinex","SOLUSD",1643712497511,42.26392906,106.26,106.18,73.09134384]
["bitfinex","SOLUSD",1643712498210,42.26392906,106.26,106.18,37.2176]
["bitfinex","SOLUSD",1643712498411,6.0,106.25,106.18,37.2176]
["bitfinex","SOLUSD",1643712498714,10.707,106.25,106.17,14.126]
["bitfinex","SOLUSD",1643712499010,34.9015,106.25,106.17,14.126]
["bitfinex","SOLUSD",1643712499213,43.41634715,106.24,106.17,14.126]
["bitfinex","SOLUSD",1643712499611,43.41634715,106.24,106.17,14.376]
["bitfinex","SOLUSD",1643712503419,43.41634715,106.24,106.18,40.12846702]
["bitfinex","SOLUSD",1643712503616,43.41634715,106.24,106.19,14.123]
["bitfinex","SOLUSD",1643712503819,43.41634715,106.24,106.19,14.373]
["bitfinex","SOLUSD",1643712508020,43.41634715,106.24,106.19,14.123]
["bitfinex","SOLUSD",1643712508219,43.41634715,106.24,106.2,38.71226622]
["bitfinex","SOLUSD",1643712508418,23.9445,106.25,106.2,38.71226622]
["bitfinex","SOLUSD",1643712509024,23.9445,106.25,106.2,52.83426622]
["bitfinex","SOLUSD",1643712509319,58.20967462,106.25,106.2,52.83426622]
["bitfinex","SOLUSD",1643712509520,6.02551106,106.28,106.2,52.83426622]
["bitfinex","SOLUSD",1643712509723,0.25,106.27,106.2,53.08426622]
["bitfinex","SOLUSD",1643712510827,67.16569782,106.28,106.2,53.08426622]
["bitfinex","SOLUSD",1643712512027,81.28669782,106.28,106.2,53.08426622]
["bitfinex","SOLUSD",1643712512627,67.16569782,106.28,106.2,53.08426622]
["bitfinex","SOLUSD",1643712512829,66.91569782,106.28,106.2,53.08426622]
["bitfinex","SOLUSD",1643712513027,23.3894,106.28,106.2,53.08426622]
["bitfinex","SOLUSD",1643712514032,46.30837869,106.27,106.2,53.08426622]
["bitfinex","SOLUSD",1643712514235,23.3894,106.28,106.2,53.08426622]
["bitfinex","SOLUSD",1643712515231,43.43435822,106.27,106.2,53.08426622]
["bitfinex","SOLUSD",1643712515432,23.3894,106.28,106.2,53.08426622]
["bitfinex","SOLUSD",1643712515732,50.8203,106.3,106.2,53.08426622]
["bitfinex","SOLUSD",1643712515933,73.9589,106.3,106.21,23.8815]
["bitfinex","SOLUSD",1643712516132,73.9589,106.3,106.23,14.117]
["bitfinex","SOLUSD",1643712516632,33.71983008,106.29,106.23,47.66012672]
["bitfinex","SOLUSD",1643712516835,33.96983008,106.29,106.23,47.66012672]
["bitfinex","SOLUSD",1643712518033,33.96983008,106.29,106.23,14.117]
["bitfinex","SOLUSD",1643712518634,1.31951106,106.31,106.24,2.95669142]
["bitfinex","SOLUSD",1643712518834,2.79612388,106.32,106.26,14.111]
["bitfinex","SOLUSD",1643712519033,2.79612388,106.32,106.27,6.0]
["bitfinex","SOLUSD",1643712519234,2.79612388,106.32,106.24,32.51459142]
["bitfinex","SOLUSD",1643712519437,2.79612388,106.32,106.24,86.1879]
["bitfinex","SOLUSD",1643712519639,45.4885975,106.31,106.25,42.94229914]
["bitfinex","SOLUSD",1643712519834,45.4885975,106.31,106.25,43.19229914]
["bitfinex","SOLUSD",1643712520033,45.4885975,106.31,106.28,14.11]
["bitfinex","SOLUSD",1643712520235,2.79612388,106.32,106.28,14.11]
["bitfinex","SOLUSD",1643712522841,35.65239035,106.31,106.28,14.11]
["bitfinex","SOLUSD",1643712523040,6.06439994,106.3,106.28,14.11]
["bitfinex","SOLUSD",1643712523241,6.03563483,106.3,106.28,14.11]
["bitfinex","SOLUSD",1643712523439,3.03219997,106.3,106.28,14.11]
["bitfinex","SOLUSD",1643712524040,43.67799107,106.29,106.28,14.11]
["bitfinex","SOLUSD",1643712524243,3.03219997,106.3,106.28,14.11]
["bitfinex","SOLUSD",1643712524545,2.79612388,106.32,106.28,14.11]
["bitfinex","SOLUSD",1643712525143,36.1307941,106.31,106.28,14.11]
["bitfinex","SOLUSD",1643712525344,36.1307941,106.31,106.27,14.112]
["bitfinex","SOLUSD",1643712525645,36.1307941,106.31,106.22,36.773]
["bitfinex","SOLUSD",1643712525845,41.0847941,106.31,106.23,23.613]
["bitfinex","SOLUSD",1643712526047,36.3807941,106.31,106.23,23.613]
["bitfinex","SOLUSD",1643712526248,36.1307941,106.31,106.23,23.613]
["bitfinex","SOLUSD",1643712526446,36.1307941,106.31,106.24,43.05239443]
["bitfinex","SOLUSD",1643712526646,36.1307941,106.31,106.24,57.16739443]
["bitfinex","SOLUSD",1643712526846,36.1307941,106.31,106.24,57.41739443]
["bitfinex","SOLUSD",1643712531171,36.1307941,106.31,106.24,14.365]
["bitfinex","SOLUSD",1643712532775,36.1307941,106.31,106.24,14.115]
["bitfinex","SOLUSD",1643712533076,36.1307941,106.31,106.24,14.365]
["bitfinex","SOLUSD",1643712533879,36.1307941,106.31,106.24,14.115]
["bitfinex","SOLUSD",1643712534683,36.1307941,106.31,106.24,14.365]
["bitfinex","SOLUSD",1643712535682,36.1307941,106.31,106.24,12.365]
["bitfinex","SOLUSD",1643712536283,131.9907941,106.31,106.24,12.365]
["bitfinex","SOLUSD",1643712537584,39.14264518,106.29,106.24,12.365]
["bitfinex","SOLUSD",1643712539790,39.14264518,106.29,106.24,12.115]
["bitfinex","SOLUSD",1643712539987,135.00264518,106.29,106.24,12.115]
["bitfinex","SOLUSD",1643712540386,39.14264518,106.29,106.24,12.115]
["bitfinex","SOLUSD",1643712543191,135.00264518,106.29,106.23,14.118]
["bitfinex","SOLUSD",1643712543392,135.00264518,106.29,106.23,14.368]
["bitfinex","SOLUSD",1643712545595,39.14264518,106.29,106.23,14.368]
["bitfinex","SOLUSD",1643712546096,39.14264518,106.29,106.23,14.118]
["bitfinex","SOLUSD",1643712546295,39.14264518,106.29,106.21,13.8968]
["bitfinex","SOLUSD",1643712546494,44.09764518,106.29,106.21,28.0168]
["bitfinex","SOLUSD",1643712547098,43.99831383,106.27,106.21,68.31368732]
["bitfinex","SOLUSD",1643712547508,24.4968,106.28,106.21,71.52037874]
["bitfinex","SOLUSD",1643712547701,14.92951106,106.31,106.21,71.52037874]
["bitfinex","SOLUSD",1643712547903,6.0,106.29,106.22,23.9067]
["bitfinex","SOLUSD",1643712548104,24.5689,106.3,106.23,14.117]
["bitfinex","SOLUSD",1643712548503,46.08692403,106.29,106.23,14.117]
["bitfinex","SOLUSD",1643712549303,46.33692403,106.29,106.23,14.117]
["bitfinex","SOLUSD",1643712549804,46.08692403,106.29,106.23,14.117]
["bitfinex","SOLUSD",1643712550008,46.08692403,106.29,106.23,14.367]
["bitfinex","SOLUSD",1643712550405,46.08692403,106.29,106.23,14.117]
["bitfinex","SOLUSD",1643712551509,60.45592403,106.29,106.22,14.119]
["bitfinex","SOLUSD",1643712551706,60.45592403,106.29,106.21,13.8968]
["bitfinex","SOLUSD",1643712551707,6.0,106.28,106.21,13.8968]
["bitfinex","SOLUSD",1643712551906,28.9317,106.28,106.21,13.8968]
["bitfinex","SOLUSD",1643712552106,29.1817,106.28,106.21,13.8968]
["bitfinex","SOLUSD",1643712552310,45.50455912,106.27,106.21,13.8968]
["bitfinex","SOLUSD",1643712552510,45.50455912,106.27,106.22,35.61426441]
["bitfinex","SOLUSD",1643712552709,45.50455912,106.27,106.21,36.6256]
["bitfinex","SOLUSD",1643712553408,45.50455912,106.27,106.22,14.119]
["bitfinex","SOLUSD",1643712555727,22.9317,106.28,106.23,13.04204642]
["bitfinex","SOLUSD",1643712555928,22.9317,106.28,106.23,0.25]
["bitfinex","SOLUSD",1643712556127,22.9317,106.28,106.23,14.367]
["bitfinex","SOLUSD",1643712556927,46.43472278,106.27,106.23,14.367]
["bitfinex","SOLUSD",1643712557928,22.9317,106.28,106.23,14.367]
["bitfinex","SOLUSD",1643712558929,35.24506619,106.27,106.23,14.367]
["bitfinex","SOLUSD",1643712559129,35.24506619,106.27,106.23,0.25]
["bitfinex","SOLUSD",1643712559329,35.24506619,106.27,106.22,0.25]
["bitfinex","SOLUSD",1643712559531,35.24506619,106.27,106.23,35.30390656]
["bitfinex","SOLUSD",1643712559929,35.24506619,106.27,106.23,35.55390656]
["bitfinex","SOLUSD",1643712560330,35.24506619,106.27,106.23,0.25]
["bitfinex","SOLUSD",1643712560530,35.24506619,106.27,106.23,14.368]
["bitfinex","SOLUSD",1643712560731,35.24506619,106.27,106.23,14.118]
["bitfinex","SOLUSD",1643712561133,35.24506619,106.27,106.21,84.2935]
["bitfinex","SOLUSD",1643712561134,35.24506619,106.27,106.21,37.2395]
["bitfinex","SOLUSD",1643712561333,35.24506619,106.27,106.21,74.45418434]
["bitfinex","SOLUSD",1643712561732,35.24506619,106.27,106.22,14.119]
["bitfinex","SOLUSD",1643712562431,35.24506619,106.27,106.22,14.369]
["bitfinex","SOLUSD",1643712562832,35.24506619,106.27,106.22,57.61196796]
["bitfinex","SOLUSD",1643712564234,35.24506619,106.27,106.22,14.369]
["bitfinex","SOLUSD",1643712564634,35.24506619,106.27,106.22,0.25]
["bitfinex","SOLUSD",1643712564838,35.24506619,106.27,106.21,51.6095]
["bitfinex","SOLUSD",1643712566438,35.24506619,106.27,106.21,14.12]
["bitfinex","SOLUSD",1643712566640,35.24506619,106.27,106.15,129.31725911]
["bitfinex","SOLUSD",1643712566641,106.566,106.26,106.17,1.28677726]
["bitfinex","SOLUSD",1643712566939,144.83771106,106.26,106.15,1.28677726]
["bitfinex","SOLUSD",1643712567141,172.34950248,106.26,106.15,1.28677726]
["bitfinex","SOLUSD",1643712567339,40.94654359,106.25,106.15,1.28677726]
["bitfinex","SOLUSD",1643712567638,14.128,106.22,106.16,14.127]
["bitfinex","SOLUSD",1643712567841,41.648748,106.21,106.16,14.127]
["bitfinex","SOLUSD",1643712568338,41.648748,106.21,106.16,14.377]
["bitfinex","SOLUSD",1643712568839,41.648748,106.21,106.16,14.127]
["bitfinex","SOLUSD",1643712569841,41.648748,106.21,106.14,22.5299]
["bitfinex","SOLUSD",1643712569842,55.776748,106.21,106.15,14.128]
["bitfinex","SOLUSD",1643712570344,151.886748,106.21,106.13,22.5837]
["bitfinex","SOLUSD",1643712570545,6.0,106.2,106.13,22.5837]
["bitfinex","SOLUSD",1643712570843,6.0,106.2,106.13,22.8337]
["bitfinex","SOLUSD",1643712571343,41.06498339,106.19,106.13,22.5837]
["bitfinex","SOLUSD",1643712571541,41.06498339,106.19,106.13,36.7147]
["bitfinex","SOLUSD",1643712571542,55.19598339,106.19,106.13,36.7147]
["bitfinex","SOLUSD",1643712571741,55.44598339,106.19,106.13,36.7147]
["bitfinex","SOLUSD",1643712572041,6.0,106.18,106.13,36.7147]
["bitfinex","SOLUSD",1643712572440,6.0,106.18,106.13,80.04630554]
["bitfinex","SOLUSD",1643712573843,55.44598339,106.19,106.13,80.04630554]
["bitfinex","SOLUSD",1643712574244,55.44598339,106.19,106.13,36.7147]
["bitfinex","SOLUSD",1643712574445,55.44598339,106.19,106.13,14.131]
["bitfinex","SOLUSD",1643712576246,55.19598339,106.19,106.13,14.131]
["bitfinex","SOLUSD",1643712576444,55.19598339,106.19,106.13,14.381]
["bitfinex","SOLUSD",1643712576645,55.19598339,106.19,106.13,14.131]
["bitfinex","SOLUSD",1643712577445,55.44598339,106.19,106.13,14.381]
["bitfinex","SOLUSD",1643712578148,55.44598339,106.19,106.13,48.69208527]
["bitfinex","SOLUSD",1643712578845,41.06498339,106.19,106.13,48.69208527]
["bitfinex","SOLUSD",1643712580145,41.06498339,106.19,106.13,14.381]
["bitfinex","SOLUSD",1643712580748,6.0,106.18,106.13,14.381]
["bitfinex","SOLUSD",1643712580946,17.056,106.18,106.13,14.381]
["bitfinex","SOLUSD",1643712581147,46.06434384,106.17,106.13,0.25]
["bitfinex","SOLUSD",1643712581348,46.06434384,106.17,106.12,14.382]
["bitfinex","SOLUSD",1643712581747,46.06434384,106.17,106.12,49.48266903]
["bitfinex","SOLUSD",1643712582450,46.06434384,106.17,106.12,14.132]
["bitfinex","SOLUSD",1643712583048,6.0,106.16,106.1,14.134]
["bitfinex","SOLUSD",1643712583258,10.711,106.16,106.08,23.7619]
["bitfinex","SOLUSD",1643712583447,45.23774512,106.15,106.07,24.9327]
["bitfinex","SOLUSD",1643712583649,45.23774512,106.15,106.05,23.5927]
["bitfinex","SOLUSD",1643712583849,30.9522,106.14,106.05,23.5927]
["bitfinex","SOLUSD",1643712584250,31.2022,106.14,106.05,23.5927]
["bitfinex","SOLUSD",1643712584451,35.01396054,106.13,106.06,14.139]
["bitfinex","SOLUSD",1643712584654,35.01396054,106.13,106.05,23.5927]
["bitfinex","SOLUSD",1643712584855,35.01396054,106.13,106.06,40.33595025]
["bitfinex","SOLUSD",1643712585257,35.01396054,106.13,106.06,40.58595025]
["bitfinex","SOLUSD",1643712585758,35.26396054,106.13,106.06,0.25]
["bitfinex","SOLUSD",1643712585956,35.26396054,106.13,106.07,14.138]
["bitfinex","SOLUSD",1643712586459,35.26396054,106.13,106.06,0.25]
["bitfinex","SOLUSD",1643712586656,33.4824322,106.11,106.05,23.8427]
["bitfinex","SOLUSD",1643712587280,33.4824322,106.11,106.05,0.25]
["bitfinex","SOLUSD",1643712587481,33.7324322,106.11,106.03,24.2765]
["bitfinex","SOLUSD",1643712587680,33.7324322,106.11,106.04,6.0]
["bitfinex","SOLUSD",1643712588679,6.0,106.1,106.04,6.0]
["bitfinex","SOLUSD",1643712588880,41.73346077,106.09,106.04,6.25]
["bitfinex","SOLUSD",1643712589280,41.73346077,106.09,106.04,43.59616421]
["bitfinex","SOLUSD",1643712589480,41.73346077,106.09,106.04,6.0]
["bitfinex","SOLUSD",1643712589880,41.73346077,106.09,106.03,24.2765]
["bitfinex","SOLUSD",1643712590985,41.73346077,106.09,106.04,14.142]
["bitfinex","SOLUSD",1643712591284,41.73346077,106.09,106.04,59.31421941]
["bitfinex","SOLUSD",1643712591883,41.73346077,106.09,106.04,14.142]
["bitfinex","SOLUSD",1643712592383,41.73346077,106.09,106.04,14.392]
["bitfinex","SOLUSD",1643712592682,41.73346077,106.09,106.03,24.2765]
["bitfinex","SOLUSD",1643712592683,6.0,106.08,106.03,24.2765]
["bitfinex","SOLUSD",1643712592982,45.74169326,106.07,106.03,24.5265]
["bitfinex","SOLUSD",1643712593384,14.144,106.1,106.03,24.5265]
["bitfinex","SOLUSD",1643712593587,120.6225,106.11,106.03,38.6695]
["bitfinex","SOLUSD",1643712594388,45.3285333,106.1,106.04,6.0]
["bitfinex","SOLUSD",1643712594990,6.0,106.09,106.04,6.0]
["bitfinex","SOLUSD",1643712595189,44.63214087,106.08,106.04,6.0]
["bitfinex","SOLUSD",1643712595592,44.63214087,106.08,106.03,6.0]
["bitfinex","SOLUSD",1643712595793,44.63214087,106.08,106.02,6.0]
["bitfinex","SOLUSD",1643712596097,44.63214087,106.08,106.01,14.145]
["bitfinex","SOLUSD",1643712596296,44.88214087,106.08,106.01,14.395]
["bitfinex","SOLUSD",1643712596494,6.0,106.07,106.01,14.395]
["bitfinex","SOLUSD",1643712596694,40.10908038,106.06,106.01,14.145]
["bitfinex","SOLUSD",1643712597696,40.10908038,106.06,106.0,38.9797]
["bitfinex","SOLUSD",1643712597896,6.0,106.05,106.0,38.9797]
["bitfinex","SOLUSD",1643712598298,39.68968838,106.04,106.0,38.9797]
["bitfinex","SOLUSD",1643712598700,39.68968838,106.04,105.99,112.4]
["bitfinex","SOLUSD",1643712598896,39.68968838,106.04,106.0,6.0]
["bitfinex","SOLUSD",1643712599298,39.68968838,106.04,106.0,0.25]
["bitfinex","SOLUSD",1643712600399,39.68968838,106.04,105.99,112.65]
["bitfinex","SOLUSD",1643712600999,39.68968838,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643712601401,39.93968838,106.04,105.99,6.0]
["bitfinex","SOLUSD",1643712601601,6.0,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643712601799,34.76537339,106.02,105.99,6.0]
["bitfinex","SOLUSD",1643712601999,6.03563483,106.01,105.99,6.0]
["bitfinex","SOLUSD",1643712603301,6.03563483,106.01,105.99,20.149]
["bitfinex","SOLUSD",1643712603504,23.5617,106.05,105.99,14.149]
["bitfinex","SOLUSD",1643712603901,35.62211205,106.04,105.99,51.77534377]
["bitfinex","SOLUSD",1643712604304,38.4623,106.07,105.99,52.02534377]
["bitfinex","SOLUSD",1643712604704,13.61,106.09,105.99,52.02534377]
["bitfinex","SOLUSD",1643712604902,13.61,106.09,106.0,24.445]
["bitfinex","SOLUSD",1643712605102,13.61,106.09,106.02,14.145]
["bitfinex","SOLUSD",1643712605404,45.99956364,106.08,106.02,14.395]
["bitfinex","SOLUSD",1643712605602,45.99956364,106.08,106.03,40.2750485]
["bitfinex","SOLUSD",1643712605802,37.2187,106.12,106.03,40.2750485]
["bitfinex","SOLUSD",1643712606004,23.6087,106.12,106.03,40.5250485]
["bitfinex","SOLUSD",1643712606405,23.6087,106.12,106.04,14.142]
["bitfinex","SOLUSD",1643712606804,38.0667032,106.11,106.05,39.43018951]
["bitfinex","SOLUSD",1643712607206,38.0667032,106.11,106.05,39.68018951]
["bitfinex","SOLUSD",1643712607806,38.0667032,106.11,106.05,53.82018951]
["bitfinex","SOLUSD",1643712608810,23.2389,106.13,106.05,53.82018951]
["bitfinex","SOLUSD",1643712609010,13.61,106.14,106.05,53.82018951]
["bitfinex","SOLUSD",1643712609206,13.61,106.15,106.05,53.82018951]
["bitfinex","SOLUSD",1643712609408,14.136,106.17,106.05,86.26507223]
["bitfinex","SOLUSD",1643712609607,13.61,106.2,106.07,152.49]
["bitfinex","SOLUSD",1643712609807,34.55720802,106.19,106.1,14.133]
["bitfinex","SOLUSD",1643712610008,34.55720802,106.19,106.11,39.78634286]
["bitfinex","SOLUSD",1643712610208,34.55720802,106.19,106.11,33.78634286]
["bitfinex","SOLUSD",1643712610409,34.55720802,106.19,106.11,34.03634286]
["bitfinex","SOLUSD",1643712610708,34.55720802,106.19,106.12,23.08769142]
["bitfinex","SOLUSD",1643712610908,34.55720802,106.19,106.12,20.381]
["bitfinex","SOLUSD",1643712611109,34.55720802,106.19,106.13,38.73879693]
["bitfinex","SOLUSD",1643712611313,34.55720802,106.19,106.13,0.25]
["bitfinex","SOLUSD",1643712611711,34.80720802,106.19,106.13,14.38]
["bitfinex","SOLUSD",1643712611910,34.55720802,106.19,106.13,14.38]
["bitfinex","SOLUSD",1643712612910,34.55720802,106.19,106.14,38.65588531]
["bitfinex","SOLUSD",1643712613111,34.55720802,106.19,106.14,52.78488531]
["bitfinex","SOLUSD",1643712613310,34.55720802,106.19,106.14,14.379]
["bitfinex","SOLUSD",1643712615738,34.55720802,106.19,106.14,14.129]
["bitfinex","SOLUSD",1643712617141,34.55720802,106.19,106.14,14.379]
["bitfinex","SOLUSD",1643712617542,34.55720802,106.19,106.14,14.129]
["bitfinex","SOLUSD",1643712619246,34.55720802,106.19,106.14,14.379]
["bitfinex","SOLUSD",1643712621749,34.55720802,106.19,106.14,50.25605747]
["bitfinex","SOLUSD",1643712622048,34.55720802,106.19,106.14,14.379]
["bitfinex","SOLUSD",1643712623047,34.55720802,106.19,106.14,54.00039419]
["bitfinex","SOLUSD",1643712623249,4.708,106.23,106.14,54.00039419]
["bitfinex","SOLUSD",1643712623449,2.95669142,106.24,106.14,54.00039419]
["bitfinex","SOLUSD",1643712623648,90.58737582,106.26,106.15,6.0]
["bitfinex","SOLUSD",1643712623848,13.61,106.26,106.16,14.126]
["bitfinex","SOLUSD",1643712624252,46.44897579,106.26,106.17,40.08384382]
["bitfinex","SOLUSD",1643712624450,46.44897579,106.26,106.17,40.33384382]
["bitfinex","SOLUSD",1643712624451,32.83897579,106.26,106.17,40.33384382]
["bitfinex","SOLUSD",1643712624650,6.0,106.25,106.17,40.33384382]
["bitfinex","SOLUSD",1643712625452,6.0,106.25,106.2,39.62139419]
["bitfinex","SOLUSD",1643712625852,34.75606085,106.24,106.2,0.25]
["bitfinex","SOLUSD",1643712626253,34.75606085,106.24,106.17,24.4388]
["bitfinex","SOLUSD",1643712626451,6.0,106.25,106.19,14.121]
["bitfinex","SOLUSD",1643712626653,80.4709,106.3,106.19,14.121]
["bitfinex","SOLUSD",1643712626853,80.4709,106.3,106.19,38.5591]
["bitfinex","SOLUSD",1643712627453,37.19370438,106.29,106.2,43.93410725]
["bitfinex","SOLUSD",1643712627652,51.31370438,106.29,106.22,35.77113076]
["bitfinex","SOLUSD",1643712627854,37.44370438,106.29,106.22,36.02113076]
["bitfinex","SOLUSD",1643712628053,6.0,106.28,106.22,0.25]
["bitfinex","SOLUSD",1643712628457,6.0,106.28,106.19,71.2491]
["bitfinex","SOLUSD",1643712628654,6.0,106.28,106.19,71.4991]
["bitfinex","SOLUSD",1643712628854,95.86,106.27,106.19,24.4381]
["bitfinex","SOLUSD",1643712629254,45.77786828,106.26,106.19,68.7220923]
["bitfinex","SOLUSD",1643712629855,45.77786828,106.26,106.2,14.12]
["bitfinex","SOLUSD",1643712630257,45.77786828,106.26,106.2,14.37]
["bitfinex","SOLUSD",1643712633459,45.77786828,106.26,106.2,14.12]
["bitfinex","SOLUSD",1643712633659,46.02786828,106.26,106.2,14.12]
["bitfinex","SOLUSD",1643712635461,45.77786828,106.26,106.2,14.37]
["bitfinex","SOLUSD",1643712635860,45.77786828,106.26,106.2,14.12]
["bitfinex","SOLUSD",1643712637266,45.77786828,106.26,106.2,14.37]
["bitfinex","SOLUSD",1643712639465,46.02786828,106.26,106.2,14.37]
["bitfinex","SOLUSD",1643712640566,45.77786828,106.26,106.2,14.37]
["bitfinex","SOLUSD",1643712640766,46.02786828,106.26,106.2,14.37]
["bitfinex","SOLUSD",1643712641266,46.02786828,106.26,106.2,14.12]
["bitfinex","SOLUSD",1643712641467,46.02786828,106.26,106.17,71.5088]
["bitfinex","SOLUSD",1643712641468,50.73386828,106.26,106.18,14.123]
["bitfinex","SOLUSD",1643712641667,6.0,106.25,106.18,14.123]
["bitfinex","SOLUSD",1643712641867,6.25,106.25,106.18,14.123]
["bitfinex","SOLUSD",1643712642870,102.11,106.25,106.18,14.123]
["bitfinex","SOLUSD",1643712643070,116.235,106.25,106.18,14.123]
["bitfinex","SOLUSD",1643712644671,116.235,106.25,106.18,14.373]
["bitfinex","SOLUSD",1643712644871,119.19169142,106.25,106.16,14.126]
["bitfinex","SOLUSD",1643712645075,95.86,106.23,106.16,20.126]
["bitfinex","SOLUSD",1643712645472,96.11,106.23,106.16,20.126]
["bitfinex","SOLUSD",1643712645975,45.04671318,106.22,106.16,20.126]
["bitfinex","SOLUSD",1643712646475,45.29671318,106.22,106.16,20.376]
["bitfinex","SOLUSD",1643712647296,45.29671318,106.22,106.16,14.376]
["bitfinex","SOLUSD",1643712647997,45.29671318,106.22,106.16,0.25]
["bitfinex","SOLUSD",1643712648195,45.29671318,106.22,106.15,37.6739]
["bitfinex","SOLUSD",1643712648396,45.04671318,106.22,106.15,37.6739]
["bitfinex","SOLUSD",1643712649499,69.80051318,106.22,106.15,37.1739]
["bitfinex","SOLUSD",1643712649699,70.05051318,106.22,106.15,37.1739]
["bitfinex","SOLUSD",1643712650102,70.05051318,106.22,106.15,14.128]
["bitfinex","SOLUSD",1643712650700,165.91051318,106.22,106.15,14.128]
["bitfinex","SOLUSD",1643712651198,180.03851318,106.22,106.15,14.128]
["bitfinex","SOLUSD",1643712652001,6.0,106.21,106.14,14.13]
["bitfinex","SOLUSD",1643712652299,6.25,106.21,106.14,14.13]
["bitfinex","SOLUSD",1643712653702,116.24,106.21,106.14,0.25]
["bitfinex","SOLUSD",1643712654902,95.86,106.18,106.11,37.722]
["bitfinex","SOLUSD",1643712655102,6.0,106.17,106.09,1.28677726]
["bitfinex","SOLUSD",1643712655305,29.6876,106.17,106.08,26.08307726]
["bitfinex","SOLUSD",1643712655504,39.4718184,106.16,106.08,26.08307726]
["bitfinex","SOLUSD",1643712655702,39.4718184,106.16,106.08,48.3]
["bitfinex","SOLUSD",1643712656105,39.7218184,106.16,106.1,14.135]
["bitfinex","SOLUSD",1643712656706,39.7218184,106.16,106.08,48.3]
["bitfinex","SOLUSD",1643712656904,6.0,106.15,106.08,48.3]
["bitfinex","SOLUSD",1643712657106,39.4718184,106.16,106.09,14.136]
["bitfinex","SOLUSD",1643712658309,39.4718184,106.16,106.09,14.386]
["bitfinex","SOLUSD",1643712659709,39.7218184,106.16,106.09,14.386]
["bitfinex","SOLUSD",1643712660313,39.4718184,106.16,106.09,14.386]
["bitfinex","SOLUSD",1643712662717,135.5818184,106.16,106.09,14.136]
["bitfinex","SOLUSD",1643712663317,39.4718184,106.16,106.09,14.136]
["bitfinex","SOLUSD",1643712663517,39.4718184,106.16,106.1,8.95669142]
["bitfinex","SOLUSD",1643712663718,39.4718184,106.16,106.11,14.132]
["bitfinex","SOLUSD",1643712663920,39.4718184,106.16,106.11,14.382]
["bitfinex","SOLUSD",1643712664119,39.4718184,106.16,106.11,60.49213542]
["bitfinex","SOLUSD",1643712664621,39.4718184,106.16,106.11,14.382]
["bitfinex","SOLUSD",1643712665421,39.4718184,106.16,106.11,56.39876555]
["bitfinex","SOLUSD",1643712665820,39.4718184,106.16,106.11,14.382]
["bitfinex","SOLUSD",1643712666221,39.4718184,106.16,106.11,0.25]
["bitfinex","SOLUSD",1643712666423,39.7218184,106.16,106.1,14.135]
["bitfinex","SOLUSD",1643712666821,39.4718184,106.16,106.1,14.135]
["bitfinex","SOLUSD",1643712667022,39.7218184,106.16,106.1,14.135]
["bitfinex","SOLUSD",1643712667823,39.4718184,106.16,106.1,14.135]
["bitfinex","SOLUSD",1643712668223,39.7218184,106.16,106.1,14.135]
["bitfinex","SOLUSD",1643712668822,39.4718184,106.16,106.1,14.135]
["bitfinex","SOLUSD",1643712669321,39.4718184,106.16,106.1,14.385]
["bitfinex","SOLUSD",1643712674554,39.4718184,106.16,106.12,14.13]
["bitfinex","SOLUSD",1643712674853,39.4718184,106.16,106.1,22.8737]
["bitfinex","SOLUSD",1643712674854,39.7218184,106.16,106.1,22.8737]
["bitfinex","SOLUSD",1643712675056,53.8568184,106.16,106.1,22.8737]
["bitfinex","SOLUSD",1643712675654,53.8568184,106.16,106.06,14.89677726]
["bitfinex","SOLUSD",1643712675858,23.0054,106.15,106.07,29.6328]
["bitfinex","SOLUSD",1643712676055,23.0054,106.15,106.09,14.135]
["bitfinex","SOLUSD",1643712676255,23.2554,106.15,106.09,14.135]
["bitfinex","SOLUSD",1643712676456,23.2554,106.15,106.09,14.385]
["bitfinex","SOLUSD",1643712677356,23.2554,106.15,106.09,14.135]
["bitfinex","SOLUSD",1643712678758,23.2554,106.15,106.09,14.385]
["bitfinex","SOLUSD",1643712681060,0.25,106.15,106.09,14.385]
["bitfinex","SOLUSD",1643712681259,0.25,106.15,106.1,34.20430798]
["bitfinex","SOLUSD",1643712681459,53.8568184,106.16,106.1,14.134]
["bitfinex","SOLUSD",1643712681861,39.7218184,106.16,106.1,14.134]
["bitfinex","SOLUSD",1643712682163,0.25,106.16,106.1,14.134]
["bitfinex","SOLUSD",1643712682362,3.20669142,106.19,106.1,14.134]
["bitfinex","SOLUSD",1643712682963,14.132,106.18,106.1,14.134]
["bitfinex","SOLUSD",1643712683160,56.40388568,106.18,106.11,37.15855414]
["bitfinex","SOLUSD",1643712683364,56.65388568,106.18,106.11,37.15855414]
["bitfinex","SOLUSD",1643712683562,56.65388568,106.18,106.12,14.132]
["bitfinex","SOLUSD",1643712683962,61.36388568,106.18,106.12,14.132]
["bitfinex","SOLUSD",1643712684163,61.36388568,106.18,106.09,70.7389]
["bitfinex","SOLUSD",1643712684365,22.7148,106.17,106.09,70.7389]
["bitfinex","SOLUSD",1643712684565,36.8478,106.17,106.11,14.133]
["bitfinex","SOLUSD",1643712684764,41.8078,106.17,106.11,14.133]
["bitfinex","SOLUSD",1643712684966,6.0,106.16,106.09,23.6339]
["bitfinex","SOLUSD",1643712685165,6.0,106.16,106.09,0.25]
["bitfinex","SOLUSD",1643712685365,23.0891,106.15,106.08,1.53677726]
["bitfinex","SOLUSD",1643712685565,37.2261,106.15,106.08,1.53677726]
["bitfinex","SOLUSD",1643712685765,6.0,106.14,106.08,1.53677726]
["bitfinex","SOLUSD",1643712685972,36.41820885,106.13,106.07,6.0]
["bitfinex","SOLUSD",1643712686166,36.41820885,106.13,106.06,7.28677726]
["bitfinex","SOLUSD",1643712686367,39.62490027,106.13,106.06,1.28677726]
["bitfinex","SOLUSD",1643712686568,6.0,106.12,106.06,14.14]
["bitfinex","SOLUSD",1643712686967,6.25,106.12,106.06,14.14]
["bitfinex","SOLUSD",1643712688068,20.39,106.12,106.06,14.14]
["bitfinex","SOLUSD",1643712688869,6.0,106.12,106.06,14.39]
["bitfinex","SOLUSD",1643712689069,6.25,106.12,106.06,14.14]
["bitfinex","SOLUSD",1643712689870,6.25,106.12,106.06,14.39]
["bitfinex","SOLUSD",1643712690271,6.25,106.12,106.06,14.14]
["bitfinex","SOLUSD",1643712691074,20.39,106.12,106.06,14.14]
["bitfinex","SOLUSD",1643712691276,20.39,106.12,106.05,24.8385]
["bitfinex","SOLUSD",1643712692574,20.39,106.12,106.05,25.0885]
["bitfinex","SOLUSD",1643712692776,20.14,106.12,106.05,25.0885]
["bitfinex","SOLUSD",1643712692977,14.14,106.12,106.05,39.2295]
["bitfinex","SOLUSD",1643712693379,14.39,106.12,106.05,39.2295]
["bitfinex","SOLUSD",1643712694979,6.0,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712695181,20.142,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712695381,20.392,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712695781,20.142,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712695981,20.392,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712696186,20.392,106.11,106.05,38.9795]
["bitfinex","SOLUSD",1643712696384,20.142,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712696583,14.14,106.12,106.05,39.2295]
["bitfinex","SOLUSD",1643712698184,14.14,106.12,106.05,38.9795]
["bitfinex","SOLUSD",1643712698386,14.39,106.12,106.05,38.9795]
["bitfinex","SOLUSD",1643712698789,20.142,106.11,106.05,38.9795]
["bitfinex","SOLUSD",1643712699185,20.392,106.11,106.05,38.9795]
["bitfinex","SOLUSD",1643712699485,14.392,106.11,106.05,38.9795]
["bitfinex","SOLUSD",1643712702190,14.392,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712703190,14.392,106.11,106.06,43.89166915]
["bitfinex","SOLUSD",1643712703394,14.392,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712703792,0.25,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712704191,14.39,106.12,106.05,39.2295]
["bitfinex","SOLUSD",1643712704394,14.39,106.12,106.05,76.04098562]
["bitfinex","SOLUSD",1643712706294,14.39,106.12,106.05,39.2295]
["bitfinex","SOLUSD",1643712707712,6.0,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712708012,6.25,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712711614,0.25,106.11,106.05,39.2295]
["bitfinex","SOLUSD",1643712711816,14.14,106.12,106.05,39.2295]
["bitfinex","SOLUSD",1643712712014,14.39,106.12,106.05,39.2295]
["bitfinex","SOLUSD",1643712716324,10.713,106.11,106.04,15.42977726]
["bitfinex","SOLUSD",1643712716522,14.144,106.1,106.03,1.28677726]
["bitfinex","SOLUSD",1643712716722,4.714,106.09,106.02,1.28677726]
["bitfinex","SOLUSD",1643712716926,106.824,106.09,106.02,1.28677726]
["bitfinex","SOLUSD",1643712717125,109.78069142,106.09,106.02,1.28677726]
["bitfinex","SOLUSD",1643712717323,40.65451186,106.08,106.01,1.28677726]
["bitfinex","SOLUSD",1643712717524,24.291,106.07,106.0,1.28677726]
["bitfinex","SOLUSD",1643712717722,14.148,106.06,106.0,15.43477726]
["bitfinex","SOLUSD",1643712717923,40.2584547,106.04,106.0,15.43477726]
["bitfinex","SOLUSD",1643712718525,40.5084547,106.04,105.99,1.28677726]
["bitfinex","SOLUSD",1643712718726,54.6594547,106.04,105.99,1.28677726]
["bitfinex","SOLUSD",1643712718925,40.5084547,106.04,105.98,15.43677726]
["bitfinex","SOLUSD",1643712719128,40.5084547,106.04,105.98,1.28677726]
["bitfinex","SOLUSD",1643712719427,40.2584547,106.04,105.98,1.28677726]
["bitfinex","SOLUSD",1643712719624,40.2584547,106.04,105.99,1.28677726]
["bitfinex","SOLUSD",1643712719825,40.2584547,106.04,105.99,1.53677726]
["bitfinex","SOLUSD",1643712720024,40.2584547,106.04,105.99,15.68577726]
["bitfinex","SOLUSD",1643712720427,40.2584547,106.04,105.99,15.43577726]
["bitfinex","SOLUSD",1643712721028,40.2584547,106.04,105.99,14.149]
["bitfinex","SOLUSD",1643712721430,40.5084547,106.04,105.99,14.149]
["bitfinex","SOLUSD",1643712721628,40.2584547,106.04,105.99,14.149]
["bitfinex","SOLUSD",1643712721831,40.2584547,106.04,105.99,15.43577726]
["bitfinex","SOLUSD",1643712722230,40.2584547,106.04,106.0,33.96246857]
["bitfinex","SOLUSD",1643712722532,40.2584547,106.04,106.0,48.10946857]
["bitfinex","SOLUSD",1643712722929,40.2584547,106.04,106.0,14.147]
["bitfinex","SOLUSD",1643712724733,40.2584547,106.04,105.97,71.75367726]
["bitfinex","SOLUSD",1643712724932,40.2584547,106.04,105.97,1.28677726]
["bitfinex","SOLUSD",1643712725132,28.6106,106.03,105.96,1.28677726]
["bitfinex","SOLUSD",1643712725332,36.53329142,106.03,105.95,26.28437726]
["bitfinex","SOLUSD",1643712725533,31.81729142,106.03,105.95,24.9976]
["bitfinex","SOLUSD",1643712726133,14.154,106.02,105.96,14.154]
["bitfinex","SOLUSD",1643712726336,14.404,106.02,105.95,24.9976]
["bitfinex","SOLUSD",1643712726535,6.0,106.01,105.95,24.9976]
["bitfinex","SOLUSD",1643712726935,6.25,106.01,105.95,24.9976]
["bitfinex","SOLUSD",1643712727339,36.17128693,106.0,105.95,24.9976]
["bitfinex","SOLUSD",1643712727536,6.0,105.99,105.95,24.9976]
["bitfinex","SOLUSD",1643712727936,6.25,105.99,105.95,39.1516]
["bitfinex","SOLUSD",1643712728137,6.25,105.99,105.95,24.9976]
["bitfinex","SOLUSD",1643712728338,6.25,105.99,105.91,48.47277726]
["bitfinex","SOLUSD",1643712728539,6.25,105.99,105.91,69.951]
["bitfinex","SOLUSD",1643712728738,6.25,105.99,105.91,70.201]
["bitfinex","SOLUSD",1643712728938,6.25,105.99,105.91,69.951]
["bitfinex","SOLUSD",1643712729138,6.25,105.99,105.91,47.186]
["bitfinex","SOLUSD",1643712729742,31.053,105.99,105.91,47.186]
["bitfinex","SOLUSD",1643712729940,31.053,105.99,105.89,127.7495135]
["bitfinex","SOLUSD",1643712730139,31.053,105.99,105.9,6.0]
["bitfinex","SOLUSD",1643712730639,31.053,105.99,105.89,94.8103]
["bitfinex","SOLUSD",1643712730640,141.071,105.99,105.91,14.16]
["bitfinex","SOLUSD",1643712730940,2.95669142,105.98,105.87,62.09977726]
["bitfinex","SOLUSD",1643712731142,6.0,105.97,105.88,6.0]
["bitfinex","SOLUSD",1643712731342,6.25,105.97,105.88,6.0]
["bitfinex","SOLUSD",1643712731543,37.02308426,105.96,105.88,46.41738942]
["bitfinex","SOLUSD",1643712731740,37.02308426,105.96,105.88,69.55618942]
["bitfinex","SOLUSD",1643712732140,51.43408426,105.96,105.9,14.161]
["bitfinex","SOLUSD",1643712732541,51.43408426,105.96,105.87,47.203]
["bitfinex","SOLUSD",1643712732740,51.43408426,105.96,105.85,95.93697726]
["bitfinex","SOLUSD",1643712732741,109.53669142,105.95,105.85,95.93697726]
["bitfinex","SOLUSD",1643712732942,133.54569142,105.95,105.85,47.4382]
["bitfinex","SOLUSD",1643712733241,14.166,105.93,105.85,61.6052]
["bitfinex","SOLUSD",1643712733441,14.416,105.93,105.85,61.6052]
["bitfinex","SOLUSD",1643712733641,41.30312611,105.92,105.85,102.98089203]
["bitfinex","SOLUSD",1643712733841,41.55312611,105.92,105.85,102.98089203]
["bitfinex","SOLUSD",1643712734444,41.55312611,105.92,105.85,61.6052]
["bitfinex","SOLUSD",1643712734643,55.72012611,105.92,105.85,61.6052]
["bitfinex","SOLUSD",1643712737243,55.47012611,105.92,105.85,61.6052]
["bitfinex","SOLUSD",1643712737844,55.47012611,105.92,105.85,14.167]
["bitfinex","SOLUSD",1643712738046,6.0,105.91,105.85,14.167]
["bitfinex","SOLUSD",1643712738644,20.419,105.91,105.85,14.167]
["bitfinex","SOLUSD",1643712739844,14.419,105.91,105.85,14.167]
["bitfinex","SOLUSD",1643712740047,6.0,105.9,105.84,14.57642587]
["bitfinex","SOLUSD",1643712740248,17.37569142,105.91,105.84,14.47642587]
["bitfinex","SOLUSD",1643712740443,14.419,105.91,105.84,14.57642587]
["bitfinex","SOLUSD",1643712740644,14.419,105.91,105.84,14.47642587]
["bitfinex","SOLUSD",1643712740844,14.419,105.91,105.84,14.57642587]
["bitfinex","SOLUSD",1643712741150,20.17,105.9,105.84,14.47642587]
["bitfinex","SOLUSD",1643712741349,20.42,105.9,105.84,14.57642587]
["bitfinex","SOLUSD",1643712741545,20.42,105.9,105.84,14.47642587]
["bitfinex","SOLUSD",1643712741745,20.42,105.9,105.84,14.57642587]
["bitfinex","SOLUSD",1643712741945,20.42,105.9,105.84,14.47642587]
["bitfinex","SOLUSD",1643712742146,20.42,105.9,105.84,14.57642587]
["bitfinex","SOLUSD",1643712742353,20.42,105.9,105.82,70.0359]
["bitfinex","SOLUSD",1643712742354,20.42,105.9,105.83,0.1]
["bitfinex","SOLUSD",1643712742650,20.42,105.9,105.79,1.2161344]
["bitfinex","SOLUSD",1643712742651,35.67069142,105.9,105.79,1.2161344]
["bitfinex","SOLUSD",1643712742946,14.176,105.86,105.79,1.2161344]
["bitfinex","SOLUSD",1643712743146,6.0,105.85,105.79,1.2161344]
["bitfinex","SOLUSD",1643712743348,44.32007292,105.84,105.79,1.2161344]
["bitfinex","SOLUSD",1643712743547,6.0,105.83,105.72,1.28677726]
["bitfinex","SOLUSD",1643712743747,6.0,105.83,105.69,523.57695172]
["bitfinex","SOLUSD",1643712743748,67.6508,105.83,105.69,523.57695172]
["bitfinex","SOLUSD",1643712743948,14.184,105.8,105.7,14.186]
["bitfinex","SOLUSD",1643712744148,6.0,105.79,105.69,522.29017446]
["bitfinex","SOLUSD",1643712744349,6.0,105.79,105.69,16.8444956]
["bitfinex","SOLUSD",1643712744350,6.25,105.79,105.69,16.8444956]
["bitfinex","SOLUSD",1643712744549,47.302,105.77,105.69,2.5032956]
["bitfinex","SOLUSD",1643712744749,13.61,105.76,105.69,2.5032956]
["bitfinex","SOLUSD",1643712744950,34.049,105.76,105.69,2.5032956]
["bitfinex","SOLUSD",1643712745152,37.00569142,105.76,105.69,2.5032956]
["bitfinex","SOLUSD",1643712745551,47.86020362,105.75,105.68,1.79659784]
["bitfinex","SOLUSD",1643712745750,60.933,105.74,105.68,0.20095788]
["bitfinex","SOLUSD",1643712746050,70.13969142,105.74,105.68,0.20095788]
["bitfinex","SOLUSD",1643712746250,2.95669142,105.73,105.68,0.20095788]
["bitfinex","SOLUSD",1643712746450,13.61,105.72,105.68,0.00095788]
["bitfinex","SOLUSD",1643712746650,143.196,105.71,105.68,0.00095788]
["bitfinex","SOLUSD",1643712746851,19.64563483,105.7,105.68,0.00766304]
["bitfinex","SOLUSD",1643712747052,25.64563483,105.7,105.68,0.00766304]
["bitfinex","SOLUSD",1643712747252,12.17919122,105.69,105.58,0.1763048]
["bitfinex","SOLUSD",1643712747457,12.17919122,105.69,105.52,2.59288829]
["bitfinex","SOLUSD",1643712747458,0.31839959,105.64,105.52,1.28677726]
["bitfinex","SOLUSD",1643712747759,0.31839959,105.64,105.58,0.0052192]
["bitfinex","SOLUSD",1643712747760,13.61,105.63,105.58,0.0052192]
["bitfinex","SOLUSD",1643712747951,16.81669142,105.63,105.58,0.0052192]
["bitfinex","SOLUSD",1643712748151,6.0,105.62,105.58,0.0052192]
["bitfinex","SOLUSD",1643712748351,13.61,105.61,105.58,0.0052192]
["bitfinex","SOLUSD",1643712748551,12.03563483,105.6,105.58,0.0052192]
["bitfinex","SOLUSD",1643712748757,147.61,105.59,105.58,0.0004384]
["bitfinex","SOLUSD",1643712748959,318.01,105.59,105.58,0.0004384]
["bitfinex","SOLUSD",1643712749162,318.01,105.59,105.48,4.34216942]
["bitfinex","SOLUSD",1643712749163,139.0,105.58,105.48,4.34216942]
["bitfinex","SOLUSD",1643712749456,170.15,105.56,105.48,4.34216942]
["bitfinex","SOLUSD",1643712749658,13.61,105.55,105.48,4.34216942]
["bitfinex","SOLUSD",1643712749862,19.86,105.55,105.48,4.34216942]
["bitfinex","SOLUSD",1643712750262,14.223,105.54,105.48,4.34216942]
["bitfinex","SOLUSD",1643712750459,45.96814749,105.53,105.48,4.34216942]
["bitfinex","SOLUSD",1643712750661,51.96814749,105.53,105.48,4.34216942]
["bitfinex","SOLUSD",1643712750859,52.21814749,105.53,105.48,4.34216942]
["bitfinex","SOLUSD",1643712751259,14.223,105.52,105.48,4.34216942]
["bitfinex","SOLUSD",1643712751461,50.95011189,105.51,105.48,4.34216942]
["bitfinex","SOLUSD",1643712751661,6.03563483,105.5,105.48,4.34216942]
["bitfinex","SOLUSD",1643712751860,40.75473738,105.49,105.48,4.34216942]
["bitfinex","SOLUSD",1643712752160,46.03497983,105.49,105.48,4.34216942]
["bitfinex","SOLUSD",1643712752362,46.28497983,105.49,105.48,0.00561205]
["bitfinex","SOLUSD",1643712752561,59.89497983,105.49,105.38,0.2]
["bitfinex","SOLUSD",1643712752971,32.54735668,105.47,105.37,2.5881926]
["bitfinex","SOLUSD",1643712753263,46.15735668,105.47,105.37,2.5881926]
["bitfinex","SOLUSD",1643712753461,20.231,105.46,105.37,2.5881926]
["bitfinex","SOLUSD",1643712753664,13.61,105.45,105.37,2.3881926]
["bitfinex","SOLUSD",1643712753960,13.86,105.45,105.37,2.3881926]
["bitfinex","SOLUSD",1643712754161,6.0,105.44,105.37,2.3881926]
["bitfinex","SOLUSD",1643712754363,0.25,105.44,105.38,45.59309168]
["bitfinex","SOLUSD",1643712754562,52.71524245,105.49,105.37,2.3881926]
["bitfinex","SOLUSD",1643712754563,0.32128249,105.42,105.39,0.2]
["bitfinex","SOLUSD",1643712754862,13.61,105.45,105.4,0.02876511]
["bitfinex","SOLUSD",1643712755061,13.61,105.45,105.38,0.2]
["bitfinex","SOLUSD",1643712755464,5.28024245,105.44,105.38,0.2]
["bitfinex","SOLUSD",1643712755663,48.91470011,105.44,105.38,0.2]
["bitfinex","SOLUSD",1643712755864,49.16470011,105.44,105.38,0.2]
["bitfinex","SOLUSD",1643712756263,49.16470011,105.44,105.38,35.69918569]
["bitfinex","SOLUSD",1643712756465,49.16470011,105.44,105.39,0.2]
["bitfinex","SOLUSD",1643712756763,48.91470011,105.44,105.37,2.3881926]
["bitfinex","SOLUSD",1643712757372,48.91470011,105.44,105.37,41.78493304]
["bitfinex","SOLUSD",1643712757564,62.52470011,105.44,105.38,0.2]
["bitfinex","SOLUSD",1643712758365,62.77470011,105.44,105.38,0.2]
["bitfinex","SOLUSD",1643712758568,62.77470011,105.44,105.37,2.3881926]
["bitfinex","SOLUSD",1643712759367,62.77470011,105.44,105.37,43.39103275]
["bitfinex","SOLUSD",1643712759566,62.77470011,105.44,105.38,0.2]
["bitfinex","SOLUSD",1643712759969,62.77470011,105.44,105.37,2.5881926]
["bitfinex","SOLUSD",1643712760169,6.0,105.43,105.37,2.3881926]
["bitfinex","SOLUSD",1643712760372,6.25,105.43,105.37,2.3881926]
["bitfinex","SOLUSD",1643712760570,5.28024245,105.42,105.37,2.3881926]
["bitfinex","SOLUSD",1643712760771,29.6676364,105.41,105.37,2.3881926]
["bitfinex","SOLUSD",1643712760971,29.6676364,105.41,105.37,2.5881926]
["bitfinex","SOLUSD",1643712761170,29.9176364,105.41,105.37,2.5881926]
["bitfinex","SOLUSD",1643712761773,29.9176364,105.41,105.37,2.3881926]
["bitfinex","SOLUSD",1643712761973,5.28024245,105.42,105.37,2.3881926]
["bitfinex","SOLUSD",1643712762174,5.53024245,105.42,105.37,2.3881926]
["bitfinex","SOLUSD",1643712762978,35.95823206,105.41,105.37,2.3881926]
["bitfinex","SOLUSD",1643712763175,35.95823206,105.41,105.37,2.5881926]
["bitfinex","SOLUSD",1643712763375,35.95823206,105.41,105.37,2.8381926]
["bitfinex","SOLUSD",1643712763596,5.28024245,105.42,105.37,2.8381926]
["bitfinex","SOLUSD",1643712763997,5.28024245,105.42,105.38,6.0]
["bitfinex","SOLUSD",1643712764201,5.28024245,105.4,105.38,6.0]
["bitfinex","SOLUSD",1643712764399,13.61,105.46,105.39,0.02876511]
["bitfinex","SOLUSD",1643712764598,37.68856558,105.45,105.39,0.02876511]
["bitfinex","SOLUSD",1643712764796,37.68856558,105.45,105.39,0.22876511]
["bitfinex","SOLUSD",1643712764997,37.93856558,105.45,105.39,14.45676511]
["bitfinex","SOLUSD",1643712765197,51.54856558,105.45,105.4,0.2]
["bitfinex","SOLUSD",1643712765500,51.54856558,105.45,105.39,0.45]
["bitfinex","SOLUSD",1643712765501,51.29856558,105.45,105.39,0.45]
["bitfinex","SOLUSD",1643712766098,37.68856558,105.45,105.4,34.81625798]
["bitfinex","SOLUSD",1643712766297,37.68856558,105.45,105.41,0.2]
["bitfinex","SOLUSD",1643712766697,37.68856558,105.45,105.37,6.4326842]
["bitfinex","SOLUSD",1643712766698,37.68856558,105.45,105.37,6.6326842]
["bitfinex","SOLUSD",1643712766897,37.68856558,105.45,105.39,14.227]
["bitfinex","SOLUSD",1643712767097,37.68856558,105.45,105.4,0.2]
["bitfinex","SOLUSD",1643712768999,37.68856558,105.45,105.4,6.2]
["bitfinex","SOLUSD",1643712769900,37.68856558,105.45,105.4,0.45]
["bitfinex","SOLUSD",1643712770100,37.93856558,105.45,105.4,20.426]
["bitfinex","SOLUSD",1643712770300,37.93856558,105.45,105.41,0.2]
["bitfinex","SOLUSD",1643712770500,37.93856558,105.45,105.37,53.8496842]
["bitfinex","SOLUSD",1643712770501,37.93856558,105.45,105.38,0.2]
["bitfinex","SOLUSD",1643712770705,37.93856558,105.45,105.37,0.4326842]
["bitfinex","SOLUSD",1643712771100,37.93856558,105.45,105.37,39.955271]
["bitfinex","SOLUSD",1643712771303,12.431,105.47,105.38,14.428]
["bitfinex","SOLUSD",1643712771506,12.431,105.47,105.39,0.2]
["bitfinex","SOLUSD",1643712771703,12.431,105.47,105.38,9.40669142]
["bitfinex","SOLUSD",1643712772306,58.72254396,105.47,105.39,44.26708553]
["bitfinex","SOLUSD",1643712772507,58.72254396,105.47,105.4,14.425]
["bitfinex","SOLUSD",1643712772705,58.72254396,105.47,105.41,0.2]
["bitfinex","SOLUSD",1643712772906,58.72254396,105.47,105.41,32.93274596]
["bitfinex","SOLUSD",1643712773105,58.72254396,105.47,105.42,0.2]
["bitfinex","SOLUSD",1643712773505,46.29154396,105.47,105.41,0.2]
["bitfinex","SOLUSD",1643712773704,46.29154396,105.47,105.38,6.0]
["bitfinex","SOLUSD",1643712773906,46.29154396,105.47,105.38,0.2]
["bitfinex","SOLUSD",1643712774311,56.01754396,105.47,105.38,42.46990238]
["bitfinex","SOLUSD",1643712774508,8.95669142,105.46,105.39,0.2]
["bitfinex","SOLUSD",1643712774710,27.0105501,105.45,105.39,0.2]
["bitfinex","SOLUSD",1643712774915,2.95669142,105.5,105.39,0.2]
["bitfinex","SOLUSD",1643712775110,6.0,105.49,105.39,6.2]
["bitfinex","SOLUSD",1643712775711,6.0,105.49,105.4,95.86]
["bitfinex","SOLUSD",1643712775912,42.30414361,105.49,105.41,14.424]
["bitfinex","SOLUSD",1643712776110,42.30414361,105.49,105.42,39.71115427]
["bitfinex","SOLUSD",1643712776310,42.30414361,105.49,105.43,0.2]
["bitfinex","SOLUSD",1643712776912,42.30414361,105.49,105.42,0.2]
["bitfinex","SOLUSD",1643712777313,154.73083503,105.49,105.4,1.48677726]
["bitfinex","SOLUSD",1643712777612,154.73083503,105.49,105.41,1.28677726]
["bitfinex","SOLUSD",1643712777812,154.98083503,105.49,105.41,1.28677726]
["bitfinex","SOLUSD",1643712779012,169.20783503,105.49,105.41,1.28677726]
["bitfinex","SOLUSD",1643712779614,73.09783503,105.49,105.41,1.28677726]
["bitfinex","SOLUSD",1643712779813,70.14114361,105.49,105.42,1.28677726]
["bitfinex","SOLUSD",1643712780017,70.14114361,105.49,105.43,1.28677726]
["bitfinex","SOLUSD",1643712780920,73.09783503,105.49,105.4,2.79288829]
["bitfinex","SOLUSD",1643712781115,73.09783503,105.49,105.39,2.59288829]
["bitfinex","SOLUSD",1643712781319,73.34783503,105.49,105.38,2.79288829]
["bitfinex","SOLUSD",1643712781717,73.34783503,105.49,105.39,2.65047574]
["bitfinex","SOLUSD",1643712781918,73.09783503,105.49,105.39,5.24336403]
["bitfinex","SOLUSD",1643712782116,73.09783503,105.49,105.39,5.44336403]
["bitfinex","SOLUSD",1643712782319,73.09783503,105.49,105.4,2.65047574]
["bitfinex","SOLUSD",1643712782527,90.61530276,105.49,105.39,0.2]
["bitfinex","SOLUSD",1643712782719,90.61530276,105.49,105.38,2.59288829]
["bitfinex","SOLUSD",1643712782920,73.09783503,105.49,105.38,2.59288829]
["bitfinex","SOLUSD",1643712783321,73.34783503,105.49,105.38,2.59288829]
["bitfinex","SOLUSD",1643712783722,73.34783503,105.49,105.38,2.79288829]
["bitfinex","SOLUSD",1643712784122,259.85252498,105.49,105.38,2.59288829]
["bitfinex","SOLUSD",1643712784330,259.85252498,105.49,105.37,0.4326842]
["bitfinex","SOLUSD",1643712784331,14.234,105.45,105.37,3.02557249]
["bitfinex","SOLUSD",1643712784522,27.844,105.45,105.37,3.02557249]
["bitfinex","SOLUSD",1643712784723,37.25,105.45,105.37,3.02557249]
["bitfinex","SOLUSD",1643712784922,34.47947308,105.44,105.37,3.02557249]
["bitfinex","SOLUSD",1643712785123,34.47947308,105.44,105.38,2.59288829]
["bitfinex","SOLUSD",1643712785325,34.72947308,105.44,105.38,2.59288829]
["bitfinex","SOLUSD",1643712785527,34.72947308,105.44,105.37,3.02557249]
["bitfinex","SOLUSD",1643712786231,34.72947308,105.44,105.38,42.48113529]
["bitfinex","SOLUSD",1643712786432,34.72947308,105.44,105.39,0.2]
["bitfinex","SOLUSD",1643712787627,34.72947308,105.44,105.38,2.59288829]
["bitfinex","SOLUSD",1643712787827,9.156,105.45,105.38,2.59288829]
["bitfinex","SOLUSD",1643712788028,19.61,105.49,105.39,2.59288829]
["bitfinex","SOLUSD",1643712788230,6.0,105.49,105.41,2.59288829]
["bitfinex","SOLUSD",1643712788631,6.0,105.5,105.41,2.59288829]
["bitfinex","SOLUSD",1643712788828,59.38473324,105.49,105.4,38.30843254]
["bitfinex","SOLUSD",1643712789028,8.95669142,105.48,105.41,0.2]
["bitfinex","SOLUSD",1643712789228,8.95669142,105.48,105.39,0.2]
["bitfinex","SOLUSD",1643712789428,13.61,105.47,105.39,2.59288829]
["bitfinex","SOLUSD",1643712789729,6.0,105.48,105.39,2.59288829]
["bitfinex","SOLUSD",1643712789928,0.25,105.48,105.4,38.0552234]
["bitfinex","SOLUSD",1643712790129,0.25,105.48,105.41,0.2]
["bitfinex","SOLUSD",1643712790328,60.00173324,105.49,105.41,0.2]
["bitfinex","SOLUSD",1643712790930,2.95669142,105.48,105.41,0.2]
["bitfinex","SOLUSD",1643712791139,38.61888345,105.47,105.41,0.2]
["bitfinex","SOLUSD",1643712791733,38.86888345,105.47,105.41,0.2]
["bitfinex","SOLUSD",1643712792133,35.36716663,105.45,105.41,0.2]
["bitfinex","SOLUSD",1643712792333,35.61716663,105.45,105.41,0.2]
["bitfinex","SOLUSD",1643712792732,0.25,105.45,105.41,0.2]
["bitfinex","SOLUSD",1643712792933,27.841,105.46,105.41,0.2]
["bitfinex","SOLUSD",1643712793134,14.231,105.46,105.41,0.2]
["bitfinex","SOLUSD",1643712793334,13.61,105.48,105.41,0.2]
["bitfinex","SOLUSD",1643712793534,6.0,105.47,105.41,0.2]
["bitfinex","SOLUSD",1643712793737,54.60927426,105.48,105.41,0.2]
["bitfinex","SOLUSD",1643712794135,54.60927426,105.48,105.41,2.79288829]
["bitfinex","SOLUSD",1643712794337,54.85927426,105.48,105.42,46.4622698]
["bitfinex","SOLUSD",1643712794537,13.61,105.49,105.43,0.2]
["bitfinex","SOLUSD",1643712795736,31.24886591,105.48,105.43,0.2]
["bitfinex","SOLUSD",1643712796241,31.24886591,105.48,105.42,2.79288829]
["bitfinex","SOLUSD",1643712796438,6.0,105.47,105.4,2.79288829]
["bitfinex","SOLUSD",1643712796637,19.61,105.47,105.4,2.59288829]
["bitfinex","SOLUSD",1643712796837,13.61,105.47,105.4,2.59288829]
["bitfinex","SOLUSD",1643712797237,39.53475078,105.46,105.4,47.12084135]
["bitfinex","SOLUSD",1643712797438,39.53475078,105.46,105.41,0.2]
["bitfinex","SOLUSD",1643712798337,39.53475078,105.46,105.39,2.79288829]
["bitfinex","SOLUSD",1643712798742,39.78475078,105.46,105.39,2.79288829]
["bitfinex","SOLUSD",1643712798940,19.61,105.45,105.37,3.02557249]
["bitfinex","SOLUSD",1643712799138,45.48286591,105.44,105.37,3.02557249]
["bitfinex","SOLUSD",1643712799338,60.02686591,105.44,105.37,3.22557249]
["bitfinex","SOLUSD",1643712799540,13.61,105.43,105.37,3.22557249]
["bitfinex","SOLUSD",1643712799739,39.53475078,105.42,105.37,0.6326842]
["bitfinex","SOLUSD",1643712799939,39.78475078,105.42,105.37,0.6326842]
["bitfinex","SOLUSD",1643712800140,54.02075078,105.42,105.37,0.4326842]
["bitfinex","SOLUSD",1643712800439,13.61,105.41,105.37,0.4326842]
["bitfinex","SOLUSD",1643712800840,13.86,105.41,105.37,0.4326842]
["bitfinex","SOLUSD",1643712801040,37.24886591,105.4,105.37,0.4326842]
["bitfinex","SOLUSD",1643712801243,30.85443486,105.39,105.37,0.8653684]
["bitfinex","SOLUSD",1643712801439,31.10443486,105.39,105.37,0.8653684]
["bitfinex","SOLUSD",1643712801639,6.0,105.38,105.37,0.8653684]
["bitfinex","SOLUSD",1643712801838,3.03219997,105.38,105.37,0.8653684]
["bitfinex","SOLUSD",1643712802238,47.81968241,105.38,105.37,0.8653684]
["bitfinex","SOLUSD",1643712802437,48.06968241,105.38,105.37,0.8653684]
["bitfinex","SOLUSD",1643712802638,3.03219997,105.38,105.37,0.8653684]
["bitfinex","SOLUSD",1643712805065,3.03219997,105.38,105.37,39.50398697]
["bitfinex","SOLUSD",1643712805465,3.03219997,105.38,105.37,39.53275208]
["bitfinex","SOLUSD",1643712805667,3.03219997,105.38,105.37,39.50398697]
["bitfinex","SOLUSD",1643712805865,58.9217,105.43,105.37,39.50398697]
["bitfinex","SOLUSD",1643712806065,11.39,105.43,105.38,0.2]
["bitfinex","SOLUSD",1643712806268,11.39,105.45,105.38,0.2]
["bitfinex","SOLUSD",1643712806666,40.50640401,105.47,105.38,0.2]
["bitfinex","SOLUSD",1643712806667,51.89640401,105.47,105.38,0.2]
["bitfinex","SOLUSD",1643712807265,52.14640401,105.47,105.38,0.2]
["bitfinex","SOLUSD",1643712807667,6.0,105.46,105.38,14.429]
["bitfinex","SOLUSD",1643712807868,14.229,105.48,105.38,14.429]
["bitfinex","SOLUSD",1643712807869,11.39,105.48,105.39,0.2]
["bitfinex","SOLUSD",1643712808068,11.39,105.5,105.39,2.59288829]
["bitfinex","SOLUSD",1643712808270,11.39,105.51,105.39,2.79288829]
["bitfinex","SOLUSD",1643712808468,11.39,105.51,105.4,6.0]
["bitfinex","SOLUSD",1643712808676,11.39,105.51,105.41,132.03925442]
["bitfinex","SOLUSD",1643712808869,11.39,105.51,105.43,14.223]
["bitfinex","SOLUSD",1643712809074,81.81168341,105.54,105.44,34.67166473]
["bitfinex","SOLUSD",1643712809269,36.0453,105.54,105.45,0.2]
["bitfinex","SOLUSD",1643712809469,11.39,105.54,105.45,0.2]
["bitfinex","SOLUSD",1643712809870,11.39,105.57,105.45,77.05]
["bitfinex","SOLUSD",1643712810073,11.39,105.57,105.46,96.06]
["bitfinex","SOLUSD",1643712810273,11.39,105.57,105.47,41.99629366]
["bitfinex","SOLUSD",1643712810471,11.39,105.57,105.48,0.2]
["bitfinex","SOLUSD",1643712811074,11.39,105.57,105.49,14.213]
["bitfinex","SOLUSD",1643712811273,11.39,105.59,105.5,0.2]
["bitfinex","SOLUSD",1643712811578,45.41182023,105.58,105.5,33.31809787]
["bitfinex","SOLUSD",1643712811773,56.80182023,105.58,105.51,0.2]
["bitfinex","SOLUSD",1643712811973,60.00851165,105.58,105.51,0.2]
["bitfinex","SOLUSD",1643712812873,20.59669142,105.58,105.51,0.2]
["bitfinex","SOLUSD",1643712813076,25.605,105.58,105.51,0.2]
["bitfinex","SOLUSD",1643712814276,11.39,105.58,105.51,0.2]
["bitfinex","SOLUSD",1643712814476,11.39,105.58,105.51,14.412]
["bitfinex","SOLUSD",1643712814677,11.39,105.58,105.52,0.2]
["bitfinex","SOLUSD",1643712814878,11.39,105.58,105.52,40.43457648]
["bitfinex","SOLUSD",1643712815077,11.39,105.58,105.53,0.2]
["bitfinex","SOLUSD",1643712816688,11.64,105.58,105.53,0.2]
["bitfinex","SOLUSD",1643712817085,25.854,105.58,105.53,0.2]
["bitfinex","SOLUSD",1643712818988,25.604,105.58,105.53,0.2]
["bitfinex","SOLUSD",1643712819191,11.39,105.58,105.53,0.2]
["bitfinex","SOLUSD",1643712819788,56.73189458,105.58,105.53,0.2]
["bitfinex","SOLUSD",1643712819988,6.0,105.57,105.53,0.2]
["bitfinex","SOLUSD",1643712820288,18.603,105.57,105.48,0.2]
["bitfinex","SOLUSD",1643712820488,18.853,105.57,105.48,0.2]
["bitfinex","SOLUSD",1643712820992,39.65772211,105.56,105.48,46.77254485]
["bitfinex","SOLUSD",1643712821189,39.65772211,105.56,105.49,0.2]
["bitfinex","SOLUSD",1643712821391,39.90772211,105.56,105.49,0.2]
["bitfinex","SOLUSD",1643712823794,39.65772211,105.56,105.49,0.2]
["bitfinex","SOLUSD",1643712824191,25.44172211,105.56,105.49,14.415]
["bitfinex","SOLUSD",1643712824394,25.44172211,105.56,105.5,37.54304275]
["bitfinex","SOLUSD",1643712824593,25.605,105.57,105.51,0.2]
["bitfinex","SOLUSD",1643712825192,25.855,105.57,105.51,0.2]
["bitfinex","SOLUSD",1643712826695,11.64,105.57,105.51,0.2]
["bitfinex","SOLUSD",1643712827095,11.64,105.57,105.51,14.413]
["bitfinex","SOLUSD",1643712827296,11.39,105.57,105.52,36.03798326]
["bitfinex","SOLUSD",1643712827496,11.39,105.57,105.53,0.2]
["bitfinex","SOLUSD",1643712828097,14.34669142,105.59,105.53,0.2]
["bitfinex","SOLUSD",1643712828299,6.0,105.58,105.53,0.2]
["bitfinex","SOLUSD",1643712828599,11.39,105.6,105.53,0.2]
["bitfinex","SOLUSD",1643712828798,2.95669142,105.63,105.53,0.2]
["bitfinex","SOLUSD",1643712829000,11.39,105.62,105.53,0.2]
["bitfinex","SOLUSD",1643712829200,47.56826716,105.62,105.53,0.2]
["bitfinex","SOLUSD",1643712829602,61.77626716,105.62,105.54,34.42843081]
["bitfinex","SOLUSD",1643712829801,61.77626716,105.62,105.55,0.2]
["bitfinex","SOLUSD",1643712830601,47.56826716,105.62,105.55,14.408]
["bitfinex","SOLUSD",1643712830801,11.39,105.62,105.56,0.2]
["bitfinex","SOLUSD",1643712831001,11.39,105.62,105.54,34.42843081]
["bitfinex","SOLUSD",1643712831002,11.39,105.62,105.55,0.2]
["bitfinex","SOLUSD",1643712831220,14.206,105.63,105.55,0.2]
["bitfinex","SOLUSD",1643712831422,11.39,105.64,105.55,0.2]
["bitfinex","SOLUSD",1643712831623,51.56099142,105.65,105.55,0.2]
["bitfinex","SOLUSD",1643712831825,23.5223,105.67,105.57,40.79121727]
["bitfinex","SOLUSD",1643712832121,23.5223,105.67,105.58,6.2]
["bitfinex","SOLUSD",1643712832323,45.31736096,105.68,105.59,40.14125421]
["bitfinex","SOLUSD",1643712832518,33.95634102,105.66,105.6,0.2]
["bitfinex","SOLUSD",1643712833120,11.39,105.69,105.6,0.2]
["bitfinex","SOLUSD",1643712833520,6.0,105.68,105.6,0.2]
["bitfinex","SOLUSD",1643712834121,20.2,105.68,105.6,14.401]
["bitfinex","SOLUSD",1643712834323,20.2,105.68,105.61,39.53508456]
["bitfinex","SOLUSD",1643712834523,50.74801899,105.69,105.62,0.2]
["bitfinex","SOLUSD",1643712835123,6.0,105.68,105.62,0.2]
["bitfinex","SOLUSD",1643712835326,31.4255977,105.67,105.62,0.2]
["bitfinex","SOLUSD",1643712836124,31.6755977,105.67,105.62,0.2]
["bitfinex","SOLUSD",1643712836727,34.63228912,105.67,105.62,0.2]
["bitfinex","SOLUSD",1643712836924,0.25,105.67,105.62,0.2]
["bitfinex","SOLUSD",1643712837125,14.201,105.67,105.62,0.2]
["bitfinex","SOLUSD",1643712837927,54.85827469,105.67,105.62,0.2]
["bitfinex","SOLUSD",1643712838128,14.201,105.67,105.62,0.2]
["bitfinex","SOLUSD",1643712838327,14.451,105.67,105.62,0.2]
["bitfinex","SOLUSD",1643712838928,14.451,105.67,105.58,0.2]
["bitfinex","SOLUSD",1643712839231,14.206,105.64,105.57,14.204]
["bitfinex","SOLUSD",1643712839432,14.456,105.64,105.58,0.2]
["bitfinex","SOLUSD",1643712839630,14.456,105.64,105.53,0.2]
["bitfinex","SOLUSD",1643712839831,41.95664449,105.63,105.53,33.89870801]
["bitfinex","SOLUSD",1643712840029,53.34664449,105.63,105.54,0.2]
["bitfinex","SOLUSD",1643712840229,53.59664449,105.63,105.54,0.2]
["bitfinex","SOLUSD",1643712841032,14.209,105.61,105.55,14.208]
["bitfinex","SOLUSD",1643712841231,43.0359722,105.61,105.56,35.39299454]
["bitfinex","SOLUSD",1643712841431,43.2859722,105.61,105.57,0.2]
["bitfinex","SOLUSD",1643712842031,43.2859722,105.61,105.56,0.2]
["bitfinex","SOLUSD",1643712842231,43.2859722,105.61,105.54,0.2]
["bitfinex","SOLUSD",1643712842232,54.6759722,105.61,105.54,0.2]
["bitfinex","SOLUSD",1643712842440,6.0,105.6,105.5,0.2]
["bitfinex","SOLUSD",1643712842636,14.213,105.59,105.5,0.2]
["bitfinex","SOLUSD",1643712842839,41.95664449,105.58,105.5,0.2]
["bitfinex","SOLUSD",1643712843036,59.34664449,105.58,105.5,0.2]
["bitfinex","SOLUSD",1643712843237,62.55333591,105.58,105.5,0.2]
["bitfinex","SOLUSD",1643712844040,14.216,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643712844241,43.0429722,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643712844440,43.2929722,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643712845642,43.0429722,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643712846845,54.6829722,105.56,105.5,0.2]
["bitfinex","SOLUSD",1643712847042,54.6829722,105.56,105.51,41.47202207]
["bitfinex","SOLUSD",1643712847244,54.6829722,105.56,105.52,0.2]
["bitfinex","SOLUSD",1643712848241,25.606,105.56,105.52,0.2]
["bitfinex","SOLUSD",1643712848644,25.606,105.56,105.49,0.2]
["bitfinex","SOLUSD",1643712848843,14.219,105.54,105.48,0.2]
["bitfinex","SOLUSD",1643712849643,14.219,105.54,105.43,47.401]
["bitfinex","SOLUSD",1643712849644,42.89518647,105.53,105.45,14.222]
["bitfinex","SOLUSD",1643712849869,43.14518647,105.53,105.46,37.44359335]
["bitfinex","SOLUSD",1643712850044,14.222,105.51,105.47,0.2]
["bitfinex","SOLUSD",1643712850247,47.01378529,105.51,105.47,0.2]
["bitfinex","SOLUSD",1643712850444,47.26378529,105.51,105.47,0.2]
["bitfinex","SOLUSD",1643712852046,47.26378529,105.51,105.44,0.2]
["bitfinex","SOLUSD",1643712852445,47.26378529,105.51,105.43,13.75277563]
["bitfinex","SOLUSD",1643712852645,0.07122437,105.5,105.43,13.75277563]
["bitfinex","SOLUSD",1643712852848,14.29622437,105.5,105.44,34.63291714]
["bitfinex","SOLUSD",1643712853046,0.07122437,105.49,105.44,34.63291714]
["bitfinex","SOLUSD",1643712853446,0.32122437,105.5,105.44,34.63291714]
["bitfinex","SOLUSD",1643712854048,14.225,105.49,105.44,34.63291714]
["bitfinex","SOLUSD",1643712854246,0.07122437,105.48,105.44,34.63291714]
["bitfinex","SOLUSD",1643712854446,0.07122437,105.48,105.39,95.07152478]
["bitfinex","SOLUSD",1643712854647,6.07122437,105.48,105.39,95.07152478]
["bitfinex","SOLUSD",1643712854847,6.32122437,105.48,105.39,95.07152478]
["bitfinex","SOLUSD",1643712855046,0.32122437,105.48,105.39,95.07152478]
["bitfinex","SOLUSD",1643712855452,0.32122437,105.48,105.4,40.27681311]
["bitfinex","SOLUSD",1643712855649,0.32122437,105.48,105.39,24.76472478]
["bitfinex","SOLUSD",1643712855650,2.95669142,105.47,105.39,24.76472478]
["bitfinex","SOLUSD",1643712855849,95.86,105.45,105.37,0.8653684]
["bitfinex","SOLUSD",1643712856051,6.07122437,105.44,105.37,0.8653684]
["bitfinex","SOLUSD",1643712856248,11.39,105.43,105.37,0.8653684]
["bitfinex","SOLUSD",1643712856448,0.07122437,105.42,105.37,0.8653684]
["bitfinex","SOLUSD",1643712856649,6.07122437,105.42,105.38,33.72528218]
["bitfinex","SOLUSD",1643712856851,20.55522437,105.42,105.38,33.72528218]
["bitfinex","SOLUSD",1643712857049,0.07122437,105.41,105.38,33.72528218]
["bitfinex","SOLUSD",1643712857251,3.00343486,105.4,105.37,0.8653684]
["bitfinex","SOLUSD",1643712857450,6.03563483,105.4,105.37,0.8653684]
["bitfinex","SOLUSD",1643712857853,15.03463483,105.4,105.37,0.8653684]
["bitfinex","SOLUSD",1643712858055,6.07122437,105.39,105.37,0.8653684]
["bitfinex","SOLUSD",1643712858252,0.07122437,105.39,105.37,0.8653684]
["bitfinex","SOLUSD",1643712858454,3.03219997,105.38,105.37,0.8653684]
["bitfinex","SOLUSD",1643712858754,40.27330903,105.38,105.37,0.8653684]
["bitfinex","SOLUSD",1643712858952,40.5945334,105.38,105.37,0.8653684]
["bitfinex","SOLUSD",1643712859153,6.3568592,105.38,105.37,0.8653684]
["bitfinex","SOLUSD",1643712861257,6.28563483,105.38,105.37,0.8653684]
["bitfinex","SOLUSD",1643712861456,6.03563483,105.38,105.37,45.75717909]
["bitfinex","SOLUSD",1643712861656,0.07122437,105.4,105.37,45.8859442]
["bitfinex","SOLUSD",1643712861857,0.07122437,105.41,105.38,0.1]
["bitfinex","SOLUSD",1643712862257,14.30722437,105.41,105.38,0.1]
["bitfinex","SOLUSD",1643712862457,17.39,105.42,105.38,0.1]
["bitfinex","SOLUSD",1643712862458,0.07122437,105.4,105.38,0.1]
["bitfinex","SOLUSD",1643712862656,0.07122437,105.41,105.38,0.1]
["bitfinex","SOLUSD",1643712862856,6.07122437,105.42,105.38,0.1]
["bitfinex","SOLUSD",1643712863057,0.07122437,105.42,105.39,0.02876511]
["bitfinex","SOLUSD",1643712863261,0.07122437,105.43,105.39,0.02876511]
["bitfinex","SOLUSD",1643712863459,0.07122437,105.45,105.39,0.02876511]
["bitfinex","SOLUSD",1643712863657,0.07122437,105.49,105.39,14.25876511]
["bitfinex","SOLUSD",1643712863857,0.07122437,105.49,105.4,0.1]
["bitfinex","SOLUSD",1643712864257,0.07122437,105.49,105.39,0.35]
["bitfinex","SOLUSD",1643712864463,0.07122437,105.49,105.39,45.62096295]
["bitfinex","SOLUSD",1643712864657,6.07122437,105.49,105.4,0.1]
["bitfinex","SOLUSD",1643712864884,14.226,105.48,105.41,14.227]
["bitfinex","SOLUSD",1643712865085,0.07122437,105.47,105.42,43.64381714]
["bitfinex","SOLUSD",1643712865289,0.07122437,105.47,105.43,0.1]
["bitfinex","SOLUSD",1643712865489,47.416,105.52,105.43,0.1]
["bitfinex","SOLUSD",1643712865490,0.07122437,105.51,105.43,0.1]
["bitfinex","SOLUSD",1643712865892,14.34669142,105.53,105.43,0.1]
["bitfinex","SOLUSD",1643712865893,0.07122437,105.52,105.43,0.1]
["bitfinex","SOLUSD",1643712866287,25.63687228,105.5,105.44,36.74397556]
["bitfinex","SOLUSD",1643712866488,0.07122437,105.49,105.45,0.1]
["bitfinex","SOLUSD",1643712866688,0.07122437,105.5,105.45,0.1]
["bitfinex","SOLUSD",1643712866887,0.25,105.51,105.45,0.1]
["bitfinex","SOLUSD",1643712866888,0.07122437,105.51,105.45,0.1]
["bitfinex","SOLUSD",1643712867487,6.07122437,105.51,105.45,0.1]
["bitfinex","SOLUSD",1643712867988,14.29322437,105.51,105.45,0.1]
["bitfinex","SOLUSD",1643712868287,0.07122437,105.5,105.45,0.1]
["bitfinex","SOLUSD",1643712869889,0.07122437,105.5,105.45,14.322]
["bitfinex","SOLUSD",1643712870089,0.07122437,105.5,105.46,0.1]
["bitfinex","SOLUSD",1643712870289,0.07122437,105.5,105.46,38.4184419]
["bitfinex","SOLUSD",1643712870489,0.07122437,105.5,105.47,0.1]
["bitfinex","SOLUSD",1643712870690,0.07122437,105.51,105.48,0.02876511]
["bitfinex","SOLUSD",1643712873995,0.07122437,105.55,105.48,0.02876511]
["bitfinex","SOLUSD",1643712874195,0.32122437,105.56,105.48,0.02876511]
["bitfinex","SOLUSD",1643712874397,0.07122437,105.56,105.48,0.02876511]
["bitfinex","SOLUSD",1643712874796,14.28722437,105.56,105.48,14.24676511]
["bitfinex","SOLUSD",1643712874997,0.07122437,105.55,105.49,40.79083578]
["bitfinex","SOLUSD",1643712875198,0.07122437,105.55,105.5,0.1]
["bitfinex","SOLUSD",1643712876002,0.07122437,105.57,105.5,14.315]
["bitfinex","SOLUSD",1643712876202,0.07122437,105.57,105.51,36.79651755]
["bitfinex","SOLUSD",1643712876406,0.07122437,105.57,105.52,0.1]
["bitfinex","SOLUSD",1643712877103,0.07122437,105.57,105.52,14.313]
["bitfinex","SOLUSD",1643712877304,0.07122437,105.57,105.53,0.1]
["bitfinex","SOLUSD",1643712877603,0.07122437,105.57,105.53,43.17460367]
["bitfinex","SOLUSD",1643712877803,0.07122437,105.57,105.54,0.1]
["bitfinex","SOLUSD",1643712878404,0.07122437,105.57,105.55,0.02876511]
["bitfinex","SOLUSD",1643712879605,31.76814468,105.57,105.55,0.02876511]
["bitfinex","SOLUSD",1643712879805,6.1068592,105.56,105.51,0.1]
["bitfinex","SOLUSD",1643712880005,6.1068592,105.56,105.49,0.1]
["bitfinex","SOLUSD",1643712880305,6.3568592,105.56,105.49,0.1]
["bitfinex","SOLUSD",1643712880505,98.81669142,105.55,105.48,0.35]
["bitfinex","SOLUSD",1643712880704,0.07122437,105.54,105.48,0.25]
["bitfinex","SOLUSD",1643712880906,14.29022437,105.54,105.48,38.15790767]
["bitfinex","SOLUSD",1643712881105,144.1533878,105.55,105.49,0.1]
["bitfinex","SOLUSD",1643712881106,0.07122437,105.53,105.49,0.1]
["bitfinex","SOLUSD",1643712881307,0.07122437,105.54,105.49,0.1]
["bitfinex","SOLUSD",1643712882108,95.93122437,105.54,105.49,0.1]
["bitfinex","SOLUSD",1643712882309,0.07122437,105.53,105.49,0.1]
["bitfinex","SOLUSD",1643712882610,0.07122437,105.54,105.49,0.1]
["bitfinex","SOLUSD",1643712888244,0.07122437,105.54,105.49,14.317]
["bitfinex","SOLUSD",1643712888443,0.07122437,105.54,105.5,0.1]
["bitfinex","SOLUSD",1643712888645,0.07122437,105.55,105.5,0.1]
["bitfinex","SOLUSD",1643712888844,0.07122437,105.57,105.49,3.30669142]
["bitfinex","SOLUSD",1643712889044,6.07122437,105.59,105.5,2.95669142]
["bitfinex","SOLUSD",1643712889246,6.07122437,105.59,105.51,40.12011666]
["bitfinex","SOLUSD",1643712889446,20.28422437,105.59,105.53,36.05766725]
["bitfinex","SOLUSD",1643712889647,0.07122437,105.58,105.54,0.1]
["bitfinex","SOLUSD",1643712890045,0.07122437,105.59,105.54,0.1]
["bitfinex","SOLUSD",1643712890447,0.07122437,105.6,105.54,0.1]
["bitfinex","SOLUSD",1643712890646,6.07122437,105.6,105.54,0.1]
["bitfinex","SOLUSD",1643712890847,6.32122437,105.6,105.54,0.1]
["bitfinex","SOLUSD",1643712891149,14.212,105.59,105.54,0.1]
["bitfinex","SOLUSD",1643712891346,0.07122437,105.58,105.54,0.1]
["bitfinex","SOLUSD",1643712891946,0.07122437,105.6,105.54,0.1]
["bitfinex","SOLUSD",1643712893252,14.28222437,105.6,105.54,0.1]
["bitfinex","SOLUSD",1643712893451,0.07122437,105.59,105.54,0.1]
["bitfinex","SOLUSD",1643712893852,0.07122437,105.6,105.54,0.1]
["bitfinex","SOLUSD",1643712894549,24.18876677,105.6,105.54,0.1]
["bitfinex","SOLUSD",1643712894751,0.07122437,105.59,105.54,0.1]
["bitfinex","SOLUSD",1643712895955,14.53222437,105.6,105.54,0.1]
["bitfinex","SOLUSD",1643712896155,0.07122437,105.59,105.54,0.1]
["bitfinex","SOLUSD",1643712896557,0.32122437,105.6,105.54,0.1]
["bitfinex","SOLUSD",1643712896758,0.07122437,105.6,105.54,0.1]
["bitfinex","SOLUSD",1643712898058,0.07122437,105.6,105.54,14.31]
["bitfinex","SOLUSD",1643712898258,0.07122437,105.6,105.55,39.96185459]
["bitfinex","SOLUSD",1643712898458,0.07122437,105.6,105.56,0.1]
["bitfinex","SOLUSD",1643712900760,27.72814986,105.6,105.56,0.1]
["bitfinex","SOLUSD",1643712900965,0.07122437,105.59,105.56,0.1]
["bitfinex","SOLUSD",1643712901165,6.03563483,105.58,105.56,0.1]
["bitfinex","SOLUSD",1643712901965,6.03563483,105.58,105.55,0.1]
["bitfinex","SOLUSD",1643712902162,6.03563483,105.58,105.52,0.1]
["bitfinex","SOLUSD",1643712902390,6.03563483,105.58,105.5,0.1]
["bitfinex","SOLUSD",1643712902391,19.94563483,105.58,105.5,0.1]
["bitfinex","SOLUSD",1643712902566,0.07122437,105.57,105.5,0.1]
["bitfinex","SOLUSD",1643712902764,43.19791557,105.57,105.5,41.75427408]
["bitfinex","SOLUSD",1643712902964,0.07122437,105.56,105.51,0.1]
["bitfinex","SOLUSD",1643712903373,27.65692549,105.55,105.51,0.1]
["bitfinex","SOLUSD",1643712903866,0.07122437,105.54,105.51,0.1]
["bitfinex","SOLUSD",1643712904064,6.03563483,105.53,105.48,0.1]
["bitfinex","SOLUSD",1643712904266,6.1068592,105.53,105.47,1.32004123]
["bitfinex","SOLUSD",1643712904467,22.61669142,105.52,105.45,1.32004123]
["bitfinex","SOLUSD",1643712904665,38.15386422,105.51,105.44,1.42004123]
["bitfinex","SOLUSD",1643712904866,38.15386422,105.51,105.45,38.99754928]
["bitfinex","SOLUSD",1643712904867,0.07122437,105.5,105.45,38.99754928]
["bitfinex","SOLUSD",1643712905066,0.07122437,105.5,105.46,0.1]
["bitfinex","SOLUSD",1643712905465,0.25,105.51,105.46,0.1]
["bitfinex","SOLUSD",1643712905466,14.54322437,105.51,105.46,0.1]
["bitfinex","SOLUSD",1643712905665,0.07122437,105.5,105.46,0.1]
["bitfinex","SOLUSD",1643712905865,0.07122437,105.52,105.46,0.1]
["bitfinex","SOLUSD",1643712906064,6.07122437,105.52,105.46,0.1]
["bitfinex","SOLUSD",1643712906266,13.66,105.51,105.46,0.1]
["bitfinex","SOLUSD",1643712906466,0.07122437,105.5,105.42,1.32004123]
["bitfinex","SOLUSD",1643712906667,13.66,105.49,105.41,1.32004123]
["bitfinex","SOLUSD",1643712906866,14.228,105.47,105.41,14.227]
["bitfinex","SOLUSD",1643712907068,0.07122437,105.46,105.42,0.1]
["bitfinex","SOLUSD",1643712907267,0.07122437,105.47,105.42,38.72859326]
["bitfinex","SOLUSD",1643712907466,0.07122437,105.47,105.43,0.1]
["bitfinex","SOLUSD",1643712909168,110.15822437,105.47,105.43,0.1]
["bitfinex","SOLUSD",1643712909370,34.99344719,105.46,105.43,0.1]
["bitfinex","SOLUSD",1643712909671,3.03219997,105.45,105.4,2.95669142]
["bitfinex","SOLUSD",1643712909894,3.03219997,105.45,105.4,8.95669142]
["bitfinex","SOLUSD",1643712910069,3.03219997,105.45,105.4,2.95669142]
["bitfinex","SOLUSD",1643712910672,3.03219997,105.45,105.4,3.20669142]
["bitfinex","SOLUSD",1643712910971,3.03219997,105.45,105.41,14.226]
["bitfinex","SOLUSD",1643712911178,3.03219997,105.45,105.41,17.18269142]
["bitfinex","SOLUSD",1643712911367,3.03219997,105.45,105.41,17.43269142]
["bitfinex","SOLUSD",1643712911568,13.66,105.51,105.41,17.43269142]
["bitfinex","SOLUSD",1643712911968,13.66,105.51,105.42,45.87098407]
["bitfinex","SOLUSD",1643712912168,13.91,105.51,105.44,14.222]
["bitfinex","SOLUSD",1643712912372,13.91,105.51,105.45,40.29133992]
["bitfinex","SOLUSD",1643712913269,28.133,105.51,105.45,40.29133992]
["bitfinex","SOLUSD",1643712913671,6.0,105.5,105.45,40.29133992]
["bitfinex","SOLUSD",1643712914071,13.66,105.51,105.45,40.29133992]
["bitfinex","SOLUSD",1643712914974,123.743,105.51,105.45,40.29133992]
["bitfinex","SOLUSD",1643712915171,28.133,105.51,105.45,40.29133992]
["bitfinex","SOLUSD",1643712915573,6.0,105.5,105.45,39.79133992]
["bitfinex","SOLUSD",1643712915972,27.883,105.51,105.45,39.79133992]
["bitfinex","SOLUSD",1643712916772,13.66,105.51,105.45,54.26333992]
["bitfinex","SOLUSD",1643712916974,13.66,105.53,105.45,54.26333992]
["bitfinex","SOLUSD",1643712917172,0.1,105.54,105.46,6.0]
["bitfinex","SOLUSD",1643712917399,0.1,105.54,105.46,6.25]
["bitfinex","SOLUSD",1643712917575,0.1,105.57,105.47,2.95669142]
["bitfinex","SOLUSD",1643712917878,0.1,105.57,105.47,74.05569142]
["bitfinex","SOLUSD",1643712918074,0.1,105.59,105.48,115.94111406]
["bitfinex","SOLUSD",1643712918274,0.1,105.6,105.48,118.89780548]
["bitfinex","SOLUSD",1643712918475,0.1,105.6,105.48,119.14780548]
["bitfinex","SOLUSD",1643712918682,0.1,105.6,105.49,2.95669142]
["bitfinex","SOLUSD",1643712918874,0.1,105.6,105.49,155.69669142]
["bitfinex","SOLUSD",1643712919176,0.1,105.6,105.51,40.94541505]
["bitfinex","SOLUSD",1643712919374,0.25,105.61,105.52,95.86]
["bitfinex","SOLUSD",1643712919375,0.1,105.61,105.52,95.86]
["bitfinex","SOLUSD",1643712919774,0.1,105.63,105.52,152.74]
["bitfinex","SOLUSD",1643712919974,0.1,105.63,105.53,6.0]
["bitfinex","SOLUSD",1643712920180,0.1,105.65,105.54,152.49]
["bitfinex","SOLUSD",1643712920376,13.66,105.67,105.54,155.69669142]
["bitfinex","SOLUSD",1643712920578,0.1,105.66,105.58,14.202]
["bitfinex","SOLUSD",1643712920775,0.1,105.66,105.59,40.29850615]
["bitfinex","SOLUSD",1643712921175,0.1,105.66,105.59,40.54850615]
["bitfinex","SOLUSD",1643712921676,0.1,105.66,105.6,14.201]
["bitfinex","SOLUSD",1643712921877,0.1,105.66,105.6,14.451]
["bitfinex","SOLUSD",1643712922483,0.1,105.66,105.61,43.66662501]
["bitfinex","SOLUSD",1643712922683,6.0,105.66,105.61,43.66662501]
["bitfinex","SOLUSD",1643712922878,6.1,105.67,105.61,43.66662501]
["bitfinex","SOLUSD",1643712923278,6.35,105.67,105.61,43.66662501]
["bitfinex","SOLUSD",1643712923978,20.552,105.67,105.61,43.66662501]
["bitfinex","SOLUSD",1643712924178,36.44741265,105.66,105.61,43.66662501]
["bitfinex","SOLUSD",1643712924380,0.1,105.65,105.61,43.66662501]
["bitfinex","SOLUSD",1643712924678,6.1,105.65,105.61,43.66662501]
["bitfinex","SOLUSD",1643712924902,6.0,105.65,105.61,43.66662501]
["bitfinex","SOLUSD",1643712925081,6.1,105.66,105.61,43.66662501]
["bitfinex","SOLUSD",1643712925282,0.1,105.66,105.61,43.66662501]
["bitfinex","SOLUSD",1643712925479,0.1,105.67,105.61,57.86662501]
["bitfinex","SOLUSD",1643712925779,0.1,105.68,105.61,57.86662501]
["bitfinex","SOLUSD",1643712925979,6.1,105.68,105.61,58.11662501]
["bitfinex","SOLUSD",1643712926191,6.1,105.69,105.61,58.11662501]
["bitfinex","SOLUSD",1643712926384,6.0,105.67,105.61,58.11662501]
["bitfinex","SOLUSD",1643712926584,0.1,105.68,105.61,58.11662501]
["bitfinex","SOLUSD",1643712926783,0.1,105.68,105.61,57.86662501]
["bitfinex","SOLUSD",1643712926784,41.35869163,105.68,105.61,57.86662501]
["bitfinex","SOLUSD",1643712926984,0.1,105.67,105.61,57.86662501]
["bitfinex","SOLUSD",1643712927285,32.99958429,105.66,105.61,43.66662501]
["bitfinex","SOLUSD",1643712927484,0.1,105.65,105.61,43.66662501]
["bitfinex","SOLUSD",1643712927684,6.0,105.65,105.61,43.66662501]
["bitfinex","SOLUSD",1643712927888,0.1,105.66,105.61,43.66662501]
["bitfinex","SOLUSD",1643712928083,0.1,105.67,105.61,43.91662501]
["bitfinex","SOLUSD",1643712928484,36.61610452,105.66,105.61,0.25]
["bitfinex","SOLUSD",1643712928683,0.1,105.65,105.58,14.203]
["bitfinex","SOLUSD",1643712928884,6.1,105.65,105.6,0.25]
["bitfinex","SOLUSD",1643712929285,0.1,105.65,105.57,47.338]
["bitfinex","SOLUSD",1643712929485,0.1,105.65,105.58,45.19957447]
["bitfinex","SOLUSD",1643712930286,37.7421714,105.64,105.58,45.19957447]
["bitfinex","SOLUSD",1643712930490,0.1,105.63,105.58,45.19957447]
["bitfinex","SOLUSD",1643712930685,6.1,105.63,105.58,45.19957447]
["bitfinex","SOLUSD",1643712931088,6.0,105.63,105.58,45.19957447]
["bitfinex","SOLUSD",1643712931287,14.305,105.65,105.58,59.40357447]
["bitfinex","SOLUSD",1643712931486,0.1,105.64,105.58,59.65357447]
["bitfinex","SOLUSD",1643712931686,16.61669142,105.67,105.58,59.65357447]
["bitfinex","SOLUSD",1643712931687,0.1,105.66,105.58,59.65357447]
["bitfinex","SOLUSD",1643712931887,40.84821207,105.66,105.58,59.65357447]
["bitfinex","SOLUSD",1643712932088,0.1,105.65,105.58,59.65357447]
["bitfinex","SOLUSD",1643712932290,6.1,105.66,105.58,59.65357447]
["bitfinex","SOLUSD",1643712933216,20.303,105.66,105.58,59.65357447]
["bitfinex","SOLUSD",1643712933415,39.52697463,105.65,105.58,59.65357447]
["bitfinex","SOLUSD",1643712933612,0.1,105.64,105.58,59.65357447]
["bitfinex","SOLUSD",1643712933814,0.1,105.64,105.58,59.40357447]
["bitfinex","SOLUSD",1643712935614,0.25,105.65,105.58,59.40357447]
["bitfinex","SOLUSD",1643712935615,0.1,105.65,105.58,59.40357447]
["bitfinex","SOLUSD",1643712935816,0.1,105.65,105.58,59.65357447]
["bitfinex","SOLUSD",1643712936514,6.1,105.66,105.58,59.65357447]
["bitfinex","SOLUSD",1643712936714,0.1,105.66,105.58,59.65357447]
["bitfinex","SOLUSD",1643712937716,43.05195388,105.65,105.58,59.65357447]
["bitfinex","SOLUSD",1643712937916,0.1,105.64,105.58,59.65357447]
["bitfinex","SOLUSD",1643712938116,6.1,105.64,105.58,59.40357447]
["bitfinex","SOLUSD",1643712938717,6.35,105.64,105.58,59.40357447]
["bitfinex","SOLUSD",1643712939117,0.25,105.64,105.58,59.40357447]
["bitfinex","SOLUSD",1643712939619,42.84513783,105.64,105.58,59.40357447]
["bitfinex","SOLUSD",1643712939819,42.84513783,105.64,105.58,59.65357447]
["bitfinex","SOLUSD",1643712939820,0.1,105.63,105.58,59.65357447]
["bitfinex","SOLUSD",1643712940219,0.35,105.64,105.58,59.65357447]
["bitfinex","SOLUSD",1643712940822,0.1,105.64,105.58,59.65357447]
["bitfinex","SOLUSD",1643712941020,6.35,105.65,105.58,59.65357447]
["bitfinex","SOLUSD",1643712942019,0.35,105.65,105.58,59.65357447]
["bitfinex","SOLUSD",1643712942220,0.1,105.65,105.58,59.65357447]
["bitfinex","SOLUSD",1643712942830,0.1,105.67,105.58,59.65357447]
["bitfinex","SOLUSD",1643712943027,6.1,105.67,105.58,59.65357447]
["bitfinex","SOLUSD",1643712943236,6.1,105.67,105.58,155.51357447]
["bitfinex","SOLUSD",1643712943428,46.41323337,105.67,105.58,59.40357447]
["bitfinex","SOLUSD",1643712943627,0.1,105.66,105.58,59.40357447]
["bitfinex","SOLUSD",1643712944227,6.1,105.67,105.58,59.40357447]
["bitfinex","SOLUSD",1643712944827,6.1,105.67,105.58,59.65357447]
["bitfinex","SOLUSD",1643712945430,6.35,105.67,105.58,59.65357447]
["bitfinex","SOLUSD",1643712945830,1.67729049,105.67,105.58,59.65357447]
["bitfinex","SOLUSD",1643712946031,15.87929049,105.67,105.58,59.65357447]
["bitfinex","SOLUSD",1643712946231,0.1,105.66,105.58,59.65357447]
["bitfinex","SOLUSD",1643712946629,0.35,105.67,105.58,59.65357447]
["bitfinex","SOLUSD",1643712946829,1.32729049,105.66,105.58,59.65357447]
["bitfinex","SOLUSD",1643712947229,1.42729049,105.66,105.58,59.65357447]
["bitfinex","SOLUSD",1643712947530,1.42729049,105.66,105.59,6.0]
["bitfinex","SOLUSD",1643712947729,51.2913,105.69,105.59,6.0]
["bitfinex","SOLUSD",1643712947730,1.32729049,105.67,105.61,14.2]
["bitfinex","SOLUSD",1643712947930,1.32729049,105.66,105.61,14.45]
["bitfinex","SOLUSD",1643712948330,1.32729049,105.67,105.61,14.45]
["bitfinex","SOLUSD",1643712948534,1.32729049,105.67,105.62,42.95871813]
["bitfinex","SOLUSD",1643712949030,1.32729049,105.66,105.62,42.95871813]
["bitfinex","SOLUSD",1643712949231,1.32729049,105.66,105.62,57.40771813]
["bitfinex","SOLUSD",1643712949531,1.32729049,105.68,105.62,57.40771813]
["bitfinex","SOLUSD",1643712953334,1.32729049,105.69,105.62,57.40771813]
["bitfinex","SOLUSD",1643712954335,1.32729049,105.68,105.62,57.40771813]
["bitfinex","SOLUSD",1643712954936,1.32729049,105.69,105.64,14.196]
["bitfinex","SOLUSD",1643712955334,1.32729049,105.69,105.64,14.446]
["bitfinex","SOLUSD",1643712955737,1.32729049,105.69,105.65,40.57981299]
["bitfinex","SOLUSD",1643712956439,1.32729049,105.69,105.65,54.77481299]
["bitfinex","SOLUSD",1643712956638,1.32729049,105.7,105.65,54.77481299]
["bitfinex","SOLUSD",1643712956839,1.32729049,105.71,105.65,54.77481299]
["bitfinex","SOLUSD",1643712957440,40.77089374,105.71,105.65,54.77481299]
["bitfinex","SOLUSD",1643712957639,0.1,105.7,105.65,54.77481299]
["bitfinex","SOLUSD",1643712957838,1.32729049,105.71,105.65,55.02481299]
["bitfinex","SOLUSD",1643712958664,39.78735238,105.71,105.65,54.77481299]
["bitfinex","SOLUSD",1643712958869,0.1,105.7,105.65,54.77481299]
["bitfinex","SOLUSD",1643712959465,0.1,105.7,105.65,55.02481299]
["bitfinex","SOLUSD",1643712959867,1.32729049,105.71,105.65,54.77481299]
["bitfinex","SOLUSD",1643712960267,1.32729049,105.71,105.65,55.02481299]
["bitfinex","SOLUSD",1643712960467,1.57729049,105.71,105.65,54.77481299]
["bitfinex","SOLUSD",1643712960668,1.67729049,105.71,105.65,54.77481299]
["bitfinex","SOLUSD",1643712961068,36.87938043,105.71,105.65,54.77481299]
["bitfinex","SOLUSD",1643712961373,0.1,105.7,105.65,55.02481299]
["bitfinex","SOLUSD",1643712961571,1.32729049,105.72,105.65,57.98150441]
["bitfinex","SOLUSD",1643712961767,1.32729049,105.73,105.65,57.98150441]
["bitfinex","SOLUSD",1643712961968,1.32729049,105.74,105.68,14.189]
["bitfinex","SOLUSD",1643712962168,1.32729049,105.75,105.69,42.25578477]
["bitfinex","SOLUSD",1643712962367,1.32729049,105.75,105.69,42.50578477]
["bitfinex","SOLUSD",1643712962571,1.32729049,105.75,105.69,45.46247619]
["bitfinex","SOLUSD",1643712962772,1.32729049,105.76,105.71,152.49]
["bitfinex","SOLUSD",1643712963067,2.64481043,105.8,105.72,76.812]
["bitfinex","SOLUSD",1643712963270,0.25,105.81,105.73,33.96399503]
["bitfinex","SOLUSD",1643712963471,0.25,105.81,105.74,143.121]
["bitfinex","SOLUSD",1643712963769,0.25,105.81,105.75,13.66]
["bitfinex","SOLUSD",1643712963973,0.25,105.81,105.75,73.24669142]
["bitfinex","SOLUSD",1643712964170,0.25,105.81,105.77,14.175]
["bitfinex","SOLUSD",1643712964369,0.25,105.81,105.78,56.63]
["bitfinex","SOLUSD",1643712964570,0.25,105.81,105.78,43.92653693]
["bitfinex","SOLUSD",1643712964770,0.25,105.81,105.8,38.27975306]
["bitfinex","SOLUSD",1643712965169,0.25,105.81,105.8,38.52975306]
["bitfinex","SOLUSD",1643712965973,0.25,105.81,105.8,52.70375306]
["bitfinex","SOLUSD",1643712966375,0.00636176,105.84,105.81,95.86]
["bitfinex","SOLUSD",1643712966578,0.00636176,105.84,105.82,6.0]
["bitfinex","SOLUSD",1643712966778,0.00636176,105.84,105.83,13.66]
["bitfinex","SOLUSD",1643712966974,0.00636176,105.84,105.83,27.827]
["bitfinex","SOLUSD",1643712967176,0.00636176,105.84,105.8,16.86669142]
["bitfinex","SOLUSD",1643712967377,0.00636176,105.84,105.8,13.91]
["bitfinex","SOLUSD",1643712967575,0.00636176,105.84,105.8,13.66]
["bitfinex","SOLUSD",1643712967978,0.00636176,105.84,105.81,14.172]
["bitfinex","SOLUSD",1643712968178,0.00636176,105.84,105.82,13.66]
["bitfinex","SOLUSD",1643712968378,0.00636176,105.84,105.83,3.03219997]
["bitfinex","SOLUSD",1643712968577,0.00636176,105.84,105.83,16.69219997]
["bitfinex","SOLUSD",1643712969182,0.00636176,105.84,105.83,3.03219997]
["bitfinex","SOLUSD",1643712969379,0.00636176,105.84,105.83,3.28219997]
["bitfinex","SOLUSD",1643712969910,0.00636176,105.84,105.83,3.03219997]
["bitfinex","SOLUSD",1643712971782,3.03856173,105.84,105.8,13.66]
["bitfinex","SOLUSD",1643712971979,3.03856173,105.84,105.81,42.54571909]
["bitfinex","SOLUSD",1643712972179,3.13856173,105.84,105.81,42.54571909]
["bitfinex","SOLUSD",1643712972579,3.03856173,105.84,105.81,42.54571909]
["bitfinex","SOLUSD",1643712972781,0.00636176,105.84,105.81,42.54571909]
["bitfinex","SOLUSD",1643712973380,0.00636176,105.84,105.82,3.03219997]
["bitfinex","SOLUSD",1643712973781,0.00636176,105.84,105.83,2.95669142]
["bitfinex","SOLUSD",1643712973982,0.00636176,105.84,105.83,16.61669142]
["bitfinex","SOLUSD",1643712974182,0.00636176,105.84,105.83,22.86669142]
["bitfinex","SOLUSD",1643712974384,0.00636176,105.84,105.83,64.83953421]
["bitfinex","SOLUSD",1643712974584,0.00636176,105.84,105.83,73.00753421]
["bitfinex","SOLUSD",1643712975184,0.00012352,105.89,105.85,133.0]
["bitfinex","SOLUSD",1643712975382,0.47406504,105.98,105.86,13.66]
["bitfinex","SOLUSD",1643712975584,0.47406504,105.98,105.89,14.162]
["bitfinex","SOLUSD",1643712975782,14.63606504,105.98,105.89,13.66]
["bitfinex","SOLUSD",1643712976182,46.39684019,105.97,105.9,46.05018344]
["bitfinex","SOLUSD",1643712976783,60.56084019,105.97,105.9,46.05018344]
["bitfinex","SOLUSD",1643712976986,46.39684019,105.97,105.9,46.05018344]
["bitfinex","SOLUSD",1643712977186,44.66472452,105.95,105.9,46.05018344]
["bitfinex","SOLUSD",1643712978086,44.91472452,105.95,105.9,46.05018344]
["bitfinex","SOLUSD",1643712978289,44.66472452,105.95,105.9,46.05018344]
["bitfinex","SOLUSD",1643712978486,0.47406504,105.98,105.9,46.05018344]
["bitfinex","SOLUSD",1643712979490,43.75856336,105.97,105.9,46.30018344]
["bitfinex","SOLUSD",1643712979888,43.75856336,105.97,105.9,46.05018344]
["bitfinex","SOLUSD",1643712980088,43.75856336,105.97,105.9,60.21118344]
["bitfinex","SOLUSD",1643712980288,43.75856336,105.97,105.9,60.46118344]
["bitfinex","SOLUSD",1643712982092,44.00856336,105.97,105.9,60.46118344]
["bitfinex","SOLUSD",1643712982290,44.00856336,105.97,105.9,60.21118344]
["bitfinex","SOLUSD",1643712983491,44.00856336,105.97,105.9,14.161]
["bitfinex","SOLUSD",1643712983696,43.75856336,105.97,105.89,14.163]
["bitfinex","SOLUSD",1643712983893,6.0,105.96,105.89,14.163]
["bitfinex","SOLUSD",1643712984493,42.21579184,105.95,105.89,59.14506856]
["bitfinex","SOLUSD",1643712984704,42.21579184,105.95,105.89,44.98206856]
["bitfinex","SOLUSD",1643712984993,42.46579184,105.95,105.89,44.98206856]
["bitfinex","SOLUSD",1643712985495,42.21579184,105.95,105.89,44.98206856]
["bitfinex","SOLUSD",1643712986693,42.46579184,105.95,105.89,44.98206856]
["bitfinex","SOLUSD",1643712986892,42.46579184,105.95,105.88,14.164]
["bitfinex","SOLUSD",1643712987093,42.46579184,105.95,105.87,14.166]
["bitfinex","SOLUSD",1643712987296,6.0,105.94,105.84,94.4769]
["bitfinex","SOLUSD",1643712987692,6.25,105.94,105.85,6.0]
["bitfinex","SOLUSD",1643712987893,42.46579184,105.95,105.86,42.00438129]
["bitfinex","SOLUSD",1643712987894,42.21579184,105.95,105.86,42.00438129]
["bitfinex","SOLUSD",1643712988493,42.21579184,105.95,105.86,59.12807271]
["bitfinex","SOLUSD",1643712988696,42.21579184,105.95,105.86,56.17138129]
["bitfinex","SOLUSD",1643712988895,42.21579184,105.95,105.86,56.42138129]
["bitfinex","SOLUSD",1643712989897,42.46579184,105.95,105.88,45.02276871]
["bitfinex","SOLUSD",1643712990096,42.46579184,105.95,105.89,20.163]
["bitfinex","SOLUSD",1643712990296,42.46579184,105.95,105.9,43.56338643]
["bitfinex","SOLUSD",1643712990896,42.46579184,105.95,105.89,14.163]
["bitfinex","SOLUSD",1643712991100,42.46579184,105.95,105.86,47.207]
["bitfinex","SOLUSD",1643712991101,6.0,105.94,105.84,13.66]
["bitfinex","SOLUSD",1643712991397,6.25,105.94,105.82,13.66]
["bitfinex","SOLUSD",1643712991797,6.0,105.94,105.82,16.61669142]
["bitfinex","SOLUSD",1643712991998,45.48478627,105.93,105.83,46.21353994]
["bitfinex","SOLUSD",1643712992198,45.48478627,105.93,105.86,45.6078628]
["bitfinex","SOLUSD",1643712992421,45.48478627,105.93,105.86,45.8578628]
["bitfinex","SOLUSD",1643712992598,6.0,105.94,105.86,45.8578628]
["bitfinex","SOLUSD",1643712992797,14.165,105.95,105.86,45.8578628]
["bitfinex","SOLUSD",1643712993198,86.8604,105.97,105.86,60.0238628]
["bitfinex","SOLUSD",1643712993598,40.88529534,105.96,105.86,60.0238628]
["bitfinex","SOLUSD",1643712994501,41.13529534,105.96,105.86,60.0238628]
["bitfinex","SOLUSD",1643712997702,41.13529534,105.96,105.86,59.7738628]
["bitfinex","SOLUSD",1643712999306,41.13529534,105.96,105.86,60.0238628]
["bitfinex","SOLUSD",1643712999931,55.29929534,105.96,105.86,60.0238628]
["bitfinex","SOLUSD",1643713001207,55.29929534,105.96,105.86,14.166]
["bitfinex","SOLUSD",1643713001410,13.66,105.95,105.84,14.169]
["bitfinex","SOLUSD",1643713001610,14.169,105.92,105.84,14.169]
["bitfinex","SOLUSD",1643713001809,14.419,105.92,105.84,14.419]
["bitfinex","SOLUSD",1643713002210,46.07702873,105.91,105.84,55.09641159]
["bitfinex","SOLUSD",1643713002412,46.32702873,105.91,105.84,55.09641159]
["bitfinex","SOLUSD",1643713002611,46.32702873,105.91,105.84,54.84641159]
["bitfinex","SOLUSD",1643713003011,46.32702873,105.91,105.84,14.169]
["bitfinex","SOLUSD",1643713003212,71.88502873,105.91,105.84,14.169]
["bitfinex","SOLUSD",1643713003512,6.0,105.9,105.79,24.8175]
["bitfinex","SOLUSD",1643713003721,101.86,105.9,105.79,24.8175]
["bitfinex","SOLUSD",1643713003912,42.4383185,105.89,105.8,34.7181762]
["bitfinex","SOLUSD",1643713004114,6.0,105.88,105.8,34.7181762]
["bitfinex","SOLUSD",1643713004313,43.036979,105.87,105.8,48.8921762]
["bitfinex","SOLUSD",1643713004712,43.286979,105.87,105.8,48.8921762]
["bitfinex","SOLUSD",1643713004915,43.286979,105.87,105.8,14.174]
["bitfinex","SOLUSD",1643713006114,57.461979,105.87,105.8,57.57780531]
["bitfinex","SOLUSD",1643713006316,57.461979,105.87,105.8,57.82780531]
["bitfinex","SOLUSD",1643713008317,57.461979,105.87,105.8,57.57780531]
["bitfinex","SOLUSD",1643713008916,57.461979,105.87,105.8,57.82780531]
["bitfinex","SOLUSD",1643713010819,57.211979,105.87,105.8,57.82780531]
["bitfinex","SOLUSD",1643713012219,43.286979,105.87,105.8,57.82780531]
["bitfinex","SOLUSD",1643713013220,38.98030098,105.91,105.8,57.82780531]
["bitfinex","SOLUSD",1643713013420,25.06030098,105.91,105.8,71.48780531]
["bitfinex","SOLUSD",1643713013621,24.81030098,105.91,105.8,71.48780531]
["bitfinex","SOLUSD",1643713014021,33.57244116,105.9,105.8,71.48780531]
["bitfinex","SOLUSD",1643713014622,47.74344116,105.9,105.8,57.82780531]
["bitfinex","SOLUSD",1643713014822,47.99344116,105.9,105.8,57.82780531]
["bitfinex","SOLUSD",1643713015048,39.938268,105.88,105.8,57.82780531]
["bitfinex","SOLUSD",1643713015251,39.938268,105.88,105.8,14.174]
["bitfinex","SOLUSD",1643713015453,6.0,105.87,105.79,14.176]
["bitfinex","SOLUSD",1643713015648,20.176,105.87,105.79,14.176]
["bitfinex","SOLUSD",1643713015848,20.426,105.87,105.79,14.176]
["bitfinex","SOLUSD",1643713016349,44.06686821,105.86,105.79,14.176]
["bitfinex","SOLUSD",1643713016548,6.0,105.85,105.8,33.6847392]
["bitfinex","SOLUSD",1643713016751,39.80325037,105.84,105.8,33.6847392]
["bitfinex","SOLUSD",1643713016950,39.80325037,105.84,105.8,33.9347392]
["bitfinex","SOLUSD",1643713017349,14.426,105.87,105.8,48.1097392]
["bitfinex","SOLUSD",1643713017549,38.3089,105.89,105.8,48.1097392]
["bitfinex","SOLUSD",1643713017753,2.64481043,105.92,105.81,56.63]
["bitfinex","SOLUSD",1643713017950,5.28729691,105.95,105.81,62.88]
["bitfinex","SOLUSD",1643713018151,74.22971043,105.97,105.83,56.63]
["bitfinex","SOLUSD",1643713018350,38.64851126,105.96,105.86,42.61557694]
["bitfinex","SOLUSD",1643713018750,38.64851126,105.96,105.88,40.07000115]
["bitfinex","SOLUSD",1643713018953,38.64851126,105.96,105.88,40.32000115]
["bitfinex","SOLUSD",1643713019150,38.64851126,105.96,105.88,40.07000115]
["bitfinex","SOLUSD",1643713019349,38.64851126,105.96,105.86,13.91]
["bitfinex","SOLUSD",1643713019550,41.60520268,105.96,105.87,6.0]
["bitfinex","SOLUSD",1643713020152,6.0,105.95,105.85,13.66]
["bitfinex","SOLUSD",1643713020356,34.4108607,105.94,105.86,35.56231702]
["bitfinex","SOLUSD",1643713020953,34.4108607,105.94,105.87,14.166]
["bitfinex","SOLUSD",1643713021955,34.4108607,105.94,105.87,14.416]
["bitfinex","SOLUSD",1643713022155,34.4108607,105.94,105.88,34.91139553]
["bitfinex","SOLUSD",1643713022454,34.4108607,105.94,105.88,0.25]
["bitfinex","SOLUSD",1643713022658,34.6608607,105.94,105.87,14.416]
["bitfinex","SOLUSD",1643713022858,34.6608607,105.94,105.87,14.166]
["bitfinex","SOLUSD",1643713023255,34.4108607,105.94,105.87,14.166]
["bitfinex","SOLUSD",1643713023857,34.4108607,105.94,105.87,14.416]
["bitfinex","SOLUSD",1643713024257,34.4108607,105.94,105.87,14.166]
["bitfinex","SOLUSD",1643713024657,34.6608607,105.94,105.87,14.166]
["bitfinex","SOLUSD",1643713025058,34.6608607,105.94,105.88,45.15636824]
["bitfinex","SOLUSD",1643713025258,34.6608607,105.94,105.88,59.32036824]
["bitfinex","SOLUSD",1643713027963,34.4108607,105.94,105.88,59.32036824]
["bitfinex","SOLUSD",1643713028160,34.4108607,105.94,105.88,59.57036824]
["bitfinex","SOLUSD",1643713029462,34.4108607,105.94,105.88,59.32036824]
["bitfinex","SOLUSD",1643713029961,34.6608607,105.94,105.88,59.32036824]
["bitfinex","SOLUSD",1643713030364,34.6608607,105.94,105.88,14.164]
["bitfinex","SOLUSD",1643713032064,34.4108607,105.94,105.88,14.164]
["bitfinex","SOLUSD",1643713032265,34.4108607,105.94,105.87,48.48122325]
["bitfinex","SOLUSD",1643713033264,34.4108607,105.94,105.87,48.73122325]
["bitfinex","SOLUSD",1643713033667,34.4108607,105.94,105.87,14.416]
["bitfinex","SOLUSD",1643713033864,34.4108607,105.94,105.87,14.166]
["bitfinex","SOLUSD",1643713034263,34.6608607,105.94,105.87,14.166]
["bitfinex","SOLUSD",1643713034770,34.6608607,105.94,105.84,13.66]
["bitfinex","SOLUSD",1643713034771,48.8268607,105.94,105.84,13.66]
["bitfinex","SOLUSD",1643713034969,48.8268607,105.94,105.79,23.4977]
["bitfinex","SOLUSD",1643713034970,95.86,105.92,105.79,23.4977]
["bitfinex","SOLUSD",1643713035265,95.86,105.92,105.78,61.8148]
["bitfinex","SOLUSD",1643713035266,109.52,105.92,105.78,61.8148]
["bitfinex","SOLUSD",1643713035465,8.95669142,105.91,105.78,61.8148]
["bitfinex","SOLUSD",1643713035865,37.08304064,105.88,105.79,34.48940119]
["bitfinex","SOLUSD",1643713036066,37.08304064,105.88,105.79,48.14940119]
["bitfinex","SOLUSD",1643713036667,37.08304064,105.88,105.79,48.39940119]
["bitfinex","SOLUSD",1643713037066,37.08304064,105.88,105.8,14.175]
["bitfinex","SOLUSD",1643713037266,37.08304064,105.88,105.81,39.47741178]
["bitfinex","SOLUSD",1643713037466,37.08304064,105.88,105.81,0.25]
["bitfinex","SOLUSD",1643713038065,37.08304064,105.88,105.82,14.172]
["bitfinex","SOLUSD",1643713038467,51.25604064,105.88,105.82,14.172]
["bitfinex","SOLUSD",1643713038666,51.50604064,105.88,105.81,0.25]
["bitfinex","SOLUSD",1643713038869,147.36604064,105.88,105.78,48.4048]
["bitfinex","SOLUSD",1643713039068,51.50604064,105.88,105.79,6.0]
["bitfinex","SOLUSD",1643713039465,51.50604064,105.88,105.79,6.25]
["bitfinex","SOLUSD",1643713039665,51.50604064,105.88,105.8,34.55665546]
["bitfinex","SOLUSD",1643713039868,51.50604064,105.88,105.8,34.80665546]
["bitfinex","SOLUSD",1643713040067,51.50604064,105.88,105.8,48.98165546]
["bitfinex","SOLUSD",1643713040567,6.0,105.87,105.8,48.98165546]
["bitfinex","SOLUSD",1643713040771,36.82410938,105.86,105.8,48.98165546]
["bitfinex","SOLUSD",1643713042671,14.423,105.88,105.8,48.98165546]
["bitfinex","SOLUSD",1643713042973,16.30481043,105.93,105.8,144.84165546]
["bitfinex","SOLUSD",1643713043273,197.45409037,105.96,105.84,14.167]
["bitfinex","SOLUSD",1643713043274,2.64481043,105.94,105.84,14.167]
["bitfinex","SOLUSD",1643713043471,16.88949142,105.95,105.84,14.167]
["bitfinex","SOLUSD",1643713043671,2.95669142,105.93,105.81,19.66]
["bitfinex","SOLUSD",1643713043872,16.61669142,105.93,105.78,13.66]
["bitfinex","SOLUSD",1643713044072,6.0,105.92,105.79,6.0]
["bitfinex","SOLUSD",1643713044273,14.172,105.9,105.79,47.24]
["bitfinex","SOLUSD",1643713044674,14.422,105.9,105.8,6.0]
["bitfinex","SOLUSD",1643713044873,43.72867859,105.89,105.8,46.2771617]
["bitfinex","SOLUSD",1643713045073,43.72867859,105.89,105.82,14.172]
["bitfinex","SOLUSD",1643713045273,43.97867859,105.89,105.82,56.24227796]
["bitfinex","SOLUSD",1643713045472,58.15067859,105.89,105.82,56.24227796]
["bitfinex","SOLUSD",1643713046877,58.15067859,105.89,105.82,56.49227796]
["bitfinex","SOLUSD",1643713047477,58.15067859,105.89,105.82,14.422]
["bitfinex","SOLUSD",1643713047677,57.90067859,105.89,105.82,14.422]
["bitfinex","SOLUSD",1643713047877,14.171,105.9,105.82,14.422]
["bitfinex","SOLUSD",1643713048080,47.0186,105.92,105.83,6.0]
["bitfinex","SOLUSD",1643713048278,47.0186,105.92,105.85,14.168]
["bitfinex","SOLUSD",1643713048482,47.0186,105.92,105.83,6.0]
["bitfinex","SOLUSD",1643713048483,47.0186,105.92,105.83,6.25]
["bitfinex","SOLUSD",1643713048699,38.65565701,105.91,105.82,6.0]
["bitfinex","SOLUSD",1643713048900,44.65565701,105.91,105.82,41.7236291]
["bitfinex","SOLUSD",1643713049203,58.82665701,105.91,105.82,41.7236291]
["bitfinex","SOLUSD",1643713049404,59.07665701,105.91,105.82,41.7236291]
["bitfinex","SOLUSD",1643713049601,53.07665701,105.91,105.82,41.7236291]
["bitfinex","SOLUSD",1643713050004,38.90565701,105.91,105.83,14.17]
["bitfinex","SOLUSD",1643713050205,38.90565701,105.91,105.84,38.03506397]
["bitfinex","SOLUSD",1643713050403,38.90565701,105.91,105.84,38.28506397]
["bitfinex","SOLUSD",1643713051011,0.25,105.91,105.84,38.28506397]
["bitfinex","SOLUSD",1643713051205,0.25,105.91,105.85,6.0]
["bitfinex","SOLUSD",1643713051407,3.20669142,105.95,105.85,6.25]
["bitfinex","SOLUSD",1643713051902,16.92725141,105.94,105.85,6.25]
["bitfinex","SOLUSD",1643713052103,36.30793467,105.93,105.86,35.86950295]
["bitfinex","SOLUSD",1643713052304,36.55793467,105.93,105.86,36.11950295]
["bitfinex","SOLUSD",1643713052503,36.55793467,105.93,105.87,20.165]
["bitfinex","SOLUSD",1643713052703,36.55793467,105.93,105.88,42.49586941]
["bitfinex","SOLUSD",1643713053105,0.25,105.93,105.88,42.49586941]
["bitfinex","SOLUSD",1643713053304,72.00933812,105.96,105.88,42.74586941]
["bitfinex","SOLUSD",1643713053507,23.01132769,105.96,105.88,66.90186941]
["bitfinex","SOLUSD",1643713053711,5.24788327,105.98,105.89,6.0]
["bitfinex","SOLUSD",1643713053903,2.60307284,105.98,105.89,172.4]
["bitfinex","SOLUSD",1643713054104,37.95239302,105.97,105.9,44.34183058]
["bitfinex","SOLUSD",1643713054308,2.60307284,105.98,105.9,102.48613916]
["bitfinex","SOLUSD",1643713054506,2.60307284,105.98,105.91,6.0]
["bitfinex","SOLUSD",1643713054905,2.60307284,105.98,105.91,6.25]
["bitfinex","SOLUSD",1643713055105,2.60307284,105.98,105.91,20.408]
["bitfinex","SOLUSD",1643713055305,2.60307284,105.98,105.92,35.91596032]
["bitfinex","SOLUSD",1643713055505,2.60307284,105.98,105.93,6.0]
["bitfinex","SOLUSD",1643713056308,2.60307284,105.98,105.93,20.407]
["bitfinex","SOLUSD",1643713056511,2.60307284,105.98,105.93,34.067]
["bitfinex","SOLUSD",1643713056707,2.60307284,105.98,105.94,34.13319486]
["bitfinex","SOLUSD",1643713056907,2.60307284,105.98,105.94,34.38319486]
["bitfinex","SOLUSD",1643713057107,2.60307284,105.98,105.95,6.0]
["bitfinex","SOLUSD",1643713057308,2.60307284,105.98,105.96,42.30791786]
["bitfinex","SOLUSD",1643713057607,2.60307284,105.98,105.97,3.03219997]
["bitfinex","SOLUSD",1643713058008,1.4430771,106.03,105.97,3.03219997]
["bitfinex","SOLUSD",1643713058209,1.4430771,106.03,105.97,3.28219997]
["bitfinex","SOLUSD",1643713058210,1.5430771,106.03,105.97,3.28219997]
["bitfinex","SOLUSD",1643713058409,1.4430771,106.03,105.98,6.0]
["bitfinex","SOLUSD",1643713059009,1.4430771,106.03,105.98,42.37025211]
["bitfinex","SOLUSD",1643713059211,1.4430771,106.03,105.98,42.62025211]
["bitfinex","SOLUSD",1643713059612,1.4430771,106.03,105.99,6.0]
["bitfinex","SOLUSD",1643713059807,1.4430771,106.03,105.99,20.148]
["bitfinex","SOLUSD",1643713060007,1.4430771,106.03,105.99,14.148]
["bitfinex","SOLUSD",1643713060208,1.4430771,106.03,105.98,42.37025211]
["bitfinex","SOLUSD",1643713060610,1.4430771,106.03,105.98,42.62025211]
["bitfinex","SOLUSD",1643713061111,1.4430771,106.03,105.98,56.77025211]
["bitfinex","SOLUSD",1643713061314,0.65811424,106.05,105.98,56.77025211]
["bitfinex","SOLUSD",1643713061513,0.65811424,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643713062010,0.65811424,106.05,105.99,6.25]
["bitfinex","SOLUSD",1643713062210,0.65811424,106.05,106.0,34.73243425]
["bitfinex","SOLUSD",1643713062411,0.65811424,106.05,106.0,34.98243425]
["bitfinex","SOLUSD",1643713062810,37.41887076,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643713063011,0.1,106.04,105.97,13.66]
["bitfinex","SOLUSD",1643713063215,0.1,106.04,105.95,13.66]
["bitfinex","SOLUSD",1643713063411,0.1,106.04,105.94,13.66]
["bitfinex","SOLUSD",1643713063814,0.1,106.04,105.95,41.95836948]
["bitfinex","SOLUSD",1643713064412,0.1,106.04,105.97,40.00743576]
["bitfinex","SOLUSD",1643713064611,0.1,106.04,105.99,33.92659941]
["bitfinex","SOLUSD",1643713065613,0.65811424,106.05,105.99,33.92659941]
["bitfinex","SOLUSD",1643713066419,40.92172408,106.04,105.99,33.92659941]
["bitfinex","SOLUSD",1643713066614,0.1,106.03,105.99,33.92659941]
["bitfinex","SOLUSD",1643713067213,0.1,106.03,105.98,6.0]
["bitfinex","SOLUSD",1643713068113,0.1,106.03,105.98,41.16758067]
["bitfinex","SOLUSD",1643713068317,0.1,106.03,105.98,41.41758067]
["bitfinex","SOLUSD",1643713068816,0.1,106.03,105.98,55.56658067]
["bitfinex","SOLUSD",1643713069017,0.65811424,106.05,105.98,55.56658067]
["bitfinex","SOLUSD",1643713069215,0.65811424,106.05,105.98,20.149]
["bitfinex","SOLUSD",1643713069414,0.65811424,106.05,105.98,6.0]
["bitfinex","SOLUSD",1643713069616,0.65811424,106.05,105.98,0.25]
["bitfinex","SOLUSD",1643713070417,0.75811424,106.05,105.98,14.4]
["bitfinex","SOLUSD",1643713070617,0.65811424,106.05,105.98,20.4]
["bitfinex","SOLUSD",1643713070817,0.65811424,106.05,105.98,90.69]
["bitfinex","SOLUSD",1643713071419,1.31622848,106.05,105.99,93.83829765]
["bitfinex","SOLUSD",1643713071625,1.31622848,106.05,106.01,33.24356805]
["bitfinex","SOLUSD",1643713071819,1.31622848,106.05,106.01,33.49356805]
["bitfinex","SOLUSD",1643713073022,1.31622848,106.05,106.02,14.145]
["bitfinex","SOLUSD",1643713073224,1.31622848,106.05,106.03,42.65505373]
["bitfinex","SOLUSD",1643713073424,0.1,106.08,106.03,42.90505373]
["bitfinex","SOLUSD",1643713073624,6.1,106.09,106.03,42.90505373]
["bitfinex","SOLUSD",1643713073823,6.35,106.09,106.03,42.90505373]
["bitfinex","SOLUSD",1643713074228,6.35,106.09,106.03,42.65505373]
["bitfinex","SOLUSD",1643713075229,6.35,106.09,106.03,56.79805373]
["bitfinex","SOLUSD",1643713075426,6.25,106.09,106.03,56.79805373]
["bitfinex","SOLUSD",1643713075628,0.25,106.09,106.03,57.04805373]
["bitfinex","SOLUSD",1643713075826,6.3874231,106.1,106.03,57.04805373]
["bitfinex","SOLUSD",1643713077032,37.41371774,106.09,106.03,57.04805373]
["bitfinex","SOLUSD",1643713077230,0.1,106.08,106.03,57.04805373]
["bitfinex","SOLUSD",1643713077431,6.3874231,106.1,106.03,57.04805373]
["bitfinex","SOLUSD",1643713078831,48.85632753,106.1,106.03,57.04805373]
["bitfinex","SOLUSD",1643713079031,0.1,106.09,106.03,57.04805373]
["bitfinex","SOLUSD",1643713080433,0.1,106.09,106.03,3.28219997]
["bitfinex","SOLUSD",1643713081434,0.1,106.09,106.04,35.56467776]
["bitfinex","SOLUSD",1643713082833,0.1,106.09,106.03,0.25]
["bitfinex","SOLUSD",1643713083033,0.1,106.09,106.0,67.0736]
["bitfinex","SOLUSD",1643713083235,1.31919899,106.07,106.0,20.146]
["bitfinex","SOLUSD",1643713083434,1.56919899,106.07,106.0,6.0]
["bitfinex","SOLUSD",1643713083636,1.56919899,106.07,105.99,6.0]
["bitfinex","SOLUSD",1643713083835,41.99285422,106.06,106.0,41.06124332]
["bitfinex","SOLUSD",1643713084037,0.1,106.05,106.0,41.06124332]
["bitfinex","SOLUSD",1643713084237,0.1,106.05,106.0,55.45824332]
["bitfinex","SOLUSD",1643713084437,0.1,106.05,106.01,6.0]
["bitfinex","SOLUSD",1643713084639,0.1,106.05,106.02,39.14880952]
["bitfinex","SOLUSD",1643713084837,0.1,106.05,106.03,3.03219997]
["bitfinex","SOLUSD",1643713085337,1.31919899,106.06,106.03,3.03219997]
["bitfinex","SOLUSD",1643713085736,1.31919899,106.07,106.03,3.03219997]
["bitfinex","SOLUSD",1643713086136,43.56591866,106.07,106.03,3.03219997]
["bitfinex","SOLUSD",1643713086336,0.1,106.06,106.03,3.03219997]
["bitfinex","SOLUSD",1643713086537,36.72121842,106.05,106.03,3.03219997]
["bitfinex","SOLUSD",1643713086738,36.72121842,106.05,106.01,20.146]
["bitfinex","SOLUSD",1643713086739,36.82121842,106.05,106.01,20.146]
["bitfinex","SOLUSD",1643713087037,0.1,106.04,105.99,14.147]
["bitfinex","SOLUSD",1643713087437,1.41919899,106.04,105.96,37.9367]
["bitfinex","SOLUSD",1643713087637,1.41919899,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643713087839,42.36655133,106.03,105.97,45.39918143]
["bitfinex","SOLUSD",1643713088036,42.46655133,106.03,105.97,45.39918143]
["bitfinex","SOLUSD",1643713088238,42.71655133,106.03,105.97,39.39918143]
["bitfinex","SOLUSD",1643713088438,42.71655133,106.03,105.97,39.64918143]
["bitfinex","SOLUSD",1643713089636,42.71655133,106.03,105.97,96.27918143]
["bitfinex","SOLUSD",1643713089637,0.1,106.03,105.97,96.27918143]
["bitfinex","SOLUSD",1643713089840,1.31919899,106.05,105.97,96.27918143]
["bitfinex","SOLUSD",1643713090038,1.41919899,106.06,105.97,96.27918143]
["bitfinex","SOLUSD",1643713090236,0.25,106.05,105.98,6.0]
["bitfinex","SOLUSD",1643713090437,0.25,106.05,105.98,6.25]
["bitfinex","SOLUSD",1643713090837,42.29367118,106.05,105.99,45.07740433]
["bitfinex","SOLUSD",1643713091038,0.1,106.04,106.0,14.147]
["bitfinex","SOLUSD",1643713091246,0.1,106.04,106.01,36.38345486]
["bitfinex","SOLUSD",1643713091442,1.41919899,106.06,106.01,36.63345486]
["bitfinex","SOLUSD",1643713092347,47.87796057,106.06,106.01,36.63345486]
["bitfinex","SOLUSD",1643713092544,0.1,106.05,106.01,36.38345486]
["bitfinex","SOLUSD",1643713092745,0.1,106.05,106.01,36.63345486]
["bitfinex","SOLUSD",1643713093644,1.66919899,106.06,106.01,36.63345486]
["bitfinex","SOLUSD",1643713093845,1.41919899,106.06,106.01,36.63345486]
["bitfinex","SOLUSD",1643713094047,1.31919899,106.07,106.01,61.76445486]
["bitfinex","SOLUSD",1643713096448,0.1,106.08,106.04,14.14]
["bitfinex","SOLUSD",1643713096650,0.0374231,106.1,106.04,14.14]
["bitfinex","SOLUSD",1643713096850,0.0374231,106.1,106.05,6.0]
["bitfinex","SOLUSD",1643713097050,0.0374231,106.1,106.04,0.25]
["bitfinex","SOLUSD",1643713097250,0.0374231,106.1,106.04,46.19772475]
["bitfinex","SOLUSD",1643713097670,0.0374231,106.1,106.06,41.32547077]
["bitfinex","SOLUSD",1643713097870,0.0374231,106.1,106.06,55.71347077]
["bitfinex","SOLUSD",1643713098473,0.0374231,106.1,106.06,55.46347077]
["bitfinex","SOLUSD",1643713098871,0.0374231,106.1,106.06,41.32547077]
["bitfinex","SOLUSD",1643713099072,0.1374231,106.1,106.06,41.32547077]
["bitfinex","SOLUSD",1643713100475,0.1374231,106.1,106.06,41.57547077]
["bitfinex","SOLUSD",1643713100974,0.1374231,106.1,106.06,0.25]
["bitfinex","SOLUSD",1643713101176,0.1374231,106.1,106.03,14.142]
["bitfinex","SOLUSD",1643713101374,0.1374231,106.1,106.03,14.392]
["bitfinex","SOLUSD",1643713101574,0.1374231,106.1,106.03,14.142]
["bitfinex","SOLUSD",1643713101974,0.1374231,106.1,106.04,41.99303195]
["bitfinex","SOLUSD",1643713102174,0.1374231,106.1,106.04,56.13503195]
["bitfinex","SOLUSD",1643713103376,0.1374231,106.1,106.04,56.38503195]
["bitfinex","SOLUSD",1643713103775,0.1374231,106.1,106.04,56.13503195]
["bitfinex","SOLUSD",1643713103975,0.1374231,106.1,106.04,41.99303195]
["bitfinex","SOLUSD",1643713104175,0.1374231,106.1,106.04,42.24303195]
["bitfinex","SOLUSD",1643713105677,0.1374231,106.1,106.02,60.556]
["bitfinex","SOLUSD",1643713105879,0.1374231,106.1,106.02,60.806]
["bitfinex","SOLUSD",1643713106680,0.1374231,106.1,106.03,39.73178541]
["bitfinex","SOLUSD",1643713106984,0.1374231,106.1,106.03,54.12478541]
["bitfinex","SOLUSD",1643713108183,0.1374231,106.1,106.05,49.53302356]
["bitfinex","SOLUSD",1643713108381,0.0374231,106.1,106.05,49.78302356]
["bitfinex","SOLUSD",1643713111088,0.0374231,106.1,106.05,49.53302356]
["bitfinex","SOLUSD",1643713112390,0.0374231,106.1,106.05,49.78302356]
["bitfinex","SOLUSD",1643713114090,34.63399542,106.1,106.05,49.78302356]
["bitfinex","SOLUSD",1643713114290,0.1,106.09,106.05,49.78302356]
["bitfinex","SOLUSD",1643713117291,0.1,106.09,106.05,35.64302356]
["bitfinex","SOLUSD",1643713119092,0.1,106.09,106.05,49.78402356]
["bitfinex","SOLUSD",1643713119493,0.0374231,106.1,106.05,49.78402356]
["bitfinex","SOLUSD",1643713120893,0.0374231,106.1,106.07,60.74846384]
["bitfinex","SOLUSD",1643713121294,0.0374231,106.1,106.07,60.99846384]
["bitfinex","SOLUSD",1643713121493,0.0374231,106.1,106.09,44.5807058]
["bitfinex","SOLUSD",1643713121894,0.0374231,106.1,106.09,44.8307058]
["bitfinex","SOLUSD",1643713124296,3.06962307,106.1,106.09,44.8307058]
["bitfinex","SOLUSD",1643713124495,3.06962307,106.1,106.09,44.5807058]
["bitfinex","SOLUSD",1643713128901,0.0374231,106.1,106.09,44.5807058]
["bitfinex","SOLUSD",1643713129303,4.33926508,106.11,106.09,58.9667058]
["bitfinex","SOLUSD",1643713129602,4.33926508,106.11,106.1,3.03219997]
["bitfinex","SOLUSD",1643713129902,0.1,106.14,106.11,45.25060838]
["bitfinex","SOLUSD",1643713130104,2.64481043,106.17,106.11,45.25060838]
["bitfinex","SOLUSD",1643713130302,2.64481043,106.17,106.11,45.50060838]
["bitfinex","SOLUSD",1643713130503,5.39278308,106.18,106.11,45.50060838]
["bitfinex","SOLUSD",1643713130706,2.74481043,106.18,106.11,45.50060838]
["bitfinex","SOLUSD",1643713130908,40.50988033,106.17,106.11,59.63360838]
["bitfinex","SOLUSD",1643713131106,0.1,106.16,106.11,59.63360838]
["bitfinex","SOLUSD",1643713133834,0.1,106.16,106.11,59.38360838]
["bitfinex","SOLUSD",1643713134036,0.1,106.16,106.1,14.135]
["bitfinex","SOLUSD",1643713134233,0.1,106.16,106.07,60.774]
["bitfinex","SOLUSD",1643713134433,0.1,106.16,106.08,6.0]
["bitfinex","SOLUSD",1643713135033,0.1,106.16,106.09,43.23019289]
["bitfinex","SOLUSD",1643713135536,0.1,106.16,106.1,6.0]
["bitfinex","SOLUSD",1643713135835,0.1,106.16,106.11,40.42859164]
["bitfinex","SOLUSD",1643713136235,0.1,106.16,106.11,40.67859164]
["bitfinex","SOLUSD",1643713136435,1.04071525,106.17,106.11,207.30059164]
["bitfinex","SOLUSD",1643713136638,1.04071525,106.17,106.12,6.0]
["bitfinex","SOLUSD",1643713136936,1.04071525,106.17,106.11,54.33859164]
["bitfinex","SOLUSD",1643713137134,0.1,106.2,106.11,54.33859164]
["bitfinex","SOLUSD",1643713137135,45.44423641,106.2,106.11,54.33859164]
["bitfinex","SOLUSD",1643713137335,0.1,106.19,106.11,54.33859164]
["bitfinex","SOLUSD",1643713138137,0.1,106.19,106.13,14.13]
["bitfinex","SOLUSD",1643713138339,0.1,106.19,106.14,34.28065818]
["bitfinex","SOLUSD",1643713138644,0.1,106.19,106.11,22.8351]
["bitfinex","SOLUSD",1643713138843,0.1,106.19,106.11,23.0851]
["bitfinex","SOLUSD",1643713139039,3.05669142,106.19,106.09,17.43533532]
["bitfinex","SOLUSD",1643713139241,17.19069142,106.19,106.03,48.3591]
["bitfinex","SOLUSD",1643713139444,36.70556426,106.17,106.04,36.77623172]
["bitfinex","SOLUSD",1643713139641,13.76,106.16,106.04,36.77623172]
["bitfinex","SOLUSD",1643713139841,42.47497221,106.14,106.04,36.77623172]
["bitfinex","SOLUSD",1643713140041,0.1,106.13,106.04,36.77623172]
["bitfinex","SOLUSD",1643713140241,40.08584961,106.12,106.04,50.91823172]
["bitfinex","SOLUSD",1643713140441,0.1,106.11,106.04,203.40823172]
["bitfinex","SOLUSD",1643713141042,0.1,106.11,106.04,107.54823172]
["bitfinex","SOLUSD",1643713141245,0.1,106.11,106.04,107.79823172]
["bitfinex","SOLUSD",1643713141444,6.1,106.14,106.04,107.79823172]
["bitfinex","SOLUSD",1643713141843,6.35,106.14,106.04,107.79823172]
["bitfinex","SOLUSD",1643713142043,6.1,106.14,106.04,107.79823172]
["bitfinex","SOLUSD",1643713142245,46.28493955,106.14,106.04,203.65823172]
["bitfinex","SOLUSD",1643713142542,0.1,106.13,106.05,6.0]
["bitfinex","SOLUSD",1643713142743,0.1,106.13,106.07,14.137]
["bitfinex","SOLUSD",1643713142943,0.1,106.13,106.08,42.37642438]
["bitfinex","SOLUSD",1643713143342,0.1,106.13,106.08,42.62642438]
["bitfinex","SOLUSD",1643713143544,0.1,106.13,106.08,99.25642438]
["bitfinex","SOLUSD",1643713143848,2.64481043,106.18,106.1,56.63]
["bitfinex","SOLUSD",1643713143849,0.1,106.18,106.1,56.63]
["bitfinex","SOLUSD",1643713144044,0.1,106.2,106.09,103.76049142]
["bitfinex","SOLUSD",1643713144244,0.1,106.2,106.09,44.4238]
["bitfinex","SOLUSD",1643713144444,40.32118657,106.2,106.1,38.86811166]
["bitfinex","SOLUSD",1643713144644,14.135,106.18,106.1,38.86811166]
["bitfinex","SOLUSD",1643713144845,37.24575566,106.17,106.1,38.86811166]
["bitfinex","SOLUSD",1643713145046,0.1,106.16,106.1,38.86811166]
["bitfinex","SOLUSD",1643713145246,0.1,106.16,106.1,53.00211166]
["bitfinex","SOLUSD",1643713145446,0.25,106.17,106.1,53.25211166]
["bitfinex","SOLUSD",1643713145946,0.1,106.18,106.1,53.25211166]
["bitfinex","SOLUSD",1643713146247,0.1,106.18,106.11,0.31631469]
["bitfinex","SOLUSD",1643713146452,0.7574558,106.21,106.14,14.127]
["bitfinex","SOLUSD",1643713146648,0.6574558,106.21,106.14,14.127]
["bitfinex","SOLUSD",1643713146848,0.6574558,106.21,106.14,14.377]
["bitfinex","SOLUSD",1643713147047,1.03818462,106.16,106.14,14.377]
["bitfinex","SOLUSD",1643713147248,1.03818462,106.16,106.15,3.03219997]
["bitfinex","SOLUSD",1643713147448,1.03818462,106.16,106.15,43.16494299]
["bitfinex","SOLUSD",1643713149152,1.03818462,106.16,106.15,17.41019997]
["bitfinex","SOLUSD",1643713149751,1.03818462,106.16,106.15,17.16019997]
["bitfinex","SOLUSD",1643713150151,1.03818462,106.16,106.15,61.37561365]
["bitfinex","SOLUSD",1643713150752,0.1,106.19,106.15,61.37561365]
["bitfinex","SOLUSD",1643713150952,0.7574558,106.21,106.15,61.37561365]
["bitfinex","SOLUSD",1643713151153,6.7574558,106.21,106.15,61.37561365]
["bitfinex","SOLUSD",1643713151352,6.7574558,106.21,106.15,61.62561365]
["bitfinex","SOLUSD",1643713151752,50.67565148,106.21,106.15,61.62561365]
["bitfinex","SOLUSD",1643713151953,0.1,106.2,106.15,61.62561365]
["bitfinex","SOLUSD",1643713156962,0.1,106.2,106.15,17.16019997]
["bitfinex","SOLUSD",1643713157162,0.1,106.2,106.15,3.03219997]
["bitfinex","SOLUSD",1643713157978,0.1,106.2,106.15,43.86771074]
["bitfinex","SOLUSD",1643713159280,0.1,106.2,106.15,44.11771074]
["bitfinex","SOLUSD",1643713159679,0.1,106.2,106.15,43.86771074]
["bitfinex","SOLUSD",1643713159881,0.1,106.2,106.15,3.03219997]
["bitfinex","SOLUSD",1643713160884,0.1,106.2,106.15,3.28219997]
["bitfinex","SOLUSD",1643713161287,0.1,106.2,106.16,34.89107262]
["bitfinex","SOLUSD",1643713161889,0.1,106.2,106.16,35.14107262]
["bitfinex","SOLUSD",1643713162887,0.1,106.2,106.16,0.25]
["bitfinex","SOLUSD",1643713163090,0.1,106.2,106.15,0.25]
["bitfinex","SOLUSD",1643713163490,0.1,106.2,106.12,94.9217]
["bitfinex","SOLUSD",1643713163689,0.1,106.2,106.13,14.131]
["bitfinex","SOLUSD",1643713163889,0.1,106.2,106.14,38.59274302]
["bitfinex","SOLUSD",1643713164394,0.1,106.2,106.14,38.84274302]
["bitfinex","SOLUSD",1643713165491,0.1,106.2,106.14,38.59274302]
["bitfinex","SOLUSD",1643713165693,14.232,106.2,106.14,38.59274302]
["bitfinex","SOLUSD",1643713165891,44.61588668,106.19,106.14,38.59274302]
["bitfinex","SOLUSD",1643713166096,0.1,106.18,106.14,38.59274302]
["bitfinex","SOLUSD",1643713167096,0.1,106.18,106.14,38.84274302]
["bitfinex","SOLUSD",1643713168294,0.1,106.18,106.1,47.102]
["bitfinex","SOLUSD",1643713168495,0.1,106.18,106.09,22.901]
["bitfinex","SOLUSD",1643713168695,0.1,106.18,106.09,23.151]
["bitfinex","SOLUSD",1643713168895,6.1,106.18,106.09,22.901]
["bitfinex","SOLUSD",1643713169095,35.01851064,106.17,106.1,36.29242519]
["bitfinex","SOLUSD",1643713169295,0.1,106.16,106.1,36.29242519]
["bitfinex","SOLUSD",1643713169499,0.1,106.16,106.11,14.134]
["bitfinex","SOLUSD",1643713169696,0.1,106.2,106.11,14.134]
["bitfinex","SOLUSD",1643713169897,6.1,106.2,106.11,14.134]
["bitfinex","SOLUSD",1643713170100,6.1,106.2,106.11,17.09069142]
["bitfinex","SOLUSD",1643713170296,6.35,106.2,106.11,98.35249142]
["bitfinex","SOLUSD",1643713170502,6.35,106.2,106.12,41.90127008]
["bitfinex","SOLUSD",1643713170703,6.25,106.2,106.14,14.128]
["bitfinex","SOLUSD",1643713170899,6.25,106.2,106.15,46.44793779]
["bitfinex","SOLUSD",1643713171101,41.38828212,106.2,106.15,46.44793779]
["bitfinex","SOLUSD",1643713171298,0.1,106.19,106.15,46.44793779]
["bitfinex","SOLUSD",1643713171700,6.25,106.2,106.15,60.82593779]
["bitfinex","SOLUSD",1643713171900,6.6574558,106.21,106.15,60.82593779]
["bitfinex","SOLUSD",1643713172102,6.0,106.2,106.15,60.82593779]
["bitfinex","SOLUSD",1643713172501,6.0,106.2,106.15,60.57593779]
["bitfinex","SOLUSD",1643713172700,0.1,106.2,106.15,60.82593779]
["bitfinex","SOLUSD",1643713172900,6.1,106.2,106.15,60.82593779]
["bitfinex","SOLUSD",1643713173101,0.7574558,106.21,106.15,60.82593779]
["bitfinex","SOLUSD",1643713173307,0.6574558,106.21,106.15,60.82593779]
["bitfinex","SOLUSD",1643713174204,0.7574558,106.21,106.15,60.82593779]
["bitfinex","SOLUSD",1643713174608,0.7574558,106.21,106.15,60.57593779]
["bitfinex","SOLUSD",1643713175808,0.7574558,106.21,106.15,60.82593779]
["bitfinex","SOLUSD",1643713176107,0.7574558,106.21,106.16,6.0]
["bitfinex","SOLUSD",1643713176307,0.7574558,106.21,106.17,38.11102721]
["bitfinex","SOLUSD",1643713178113,0.6574558,106.21,106.17,38.11102721]
["bitfinex","SOLUSD",1643713178813,0.6574558,106.21,106.13,23.9336]
["bitfinex","SOLUSD",1643713179014,0.6574558,106.21,106.14,14.13]
["bitfinex","SOLUSD",1643713179315,0.7574558,106.21,106.13,23.9336]
["bitfinex","SOLUSD",1643713179618,0.7574558,106.21,106.13,24.1836]
["bitfinex","SOLUSD",1643713179813,0.7574558,106.21,106.13,62.5351708]
["bitfinex","SOLUSD",1643713179814,44.84414515,106.2,106.13,62.5351708]
["bitfinex","SOLUSD",1643713180013,0.1,106.19,106.13,38.3515708]
["bitfinex","SOLUSD",1643713180213,0.1,106.19,106.13,38.6015708]
["bitfinex","SOLUSD",1643713181015,0.1,106.19,106.13,52.7325708]
["bitfinex","SOLUSD",1643713186038,0.1,106.19,106.13,14.381]
["bitfinex","SOLUSD",1643713186238,0.1,106.19,106.13,14.131]
["bitfinex","SOLUSD",1643713187340,0.1,106.19,106.13,14.381]
["bitfinex","SOLUSD",1643713187838,0.1,106.19,106.14,36.62280637]
["bitfinex","SOLUSD",1643713188038,6.1,106.19,106.13,14.381]
["bitfinex","SOLUSD",1643713188439,6.35,106.19,106.13,14.381]
["bitfinex","SOLUSD",1643713189044,33.32081866,106.18,106.13,57.15468573]
["bitfinex","SOLUSD",1643713189339,0.1,106.17,106.13,57.15468573]
["bitfinex","SOLUSD",1643713191041,0.1,106.17,106.13,14.381]
["bitfinex","SOLUSD",1643713192342,0.1,106.17,106.09,70.008]
["bitfinex","SOLUSD",1643713192543,0.1,106.17,106.09,93.9858]
["bitfinex","SOLUSD",1643713193144,0.1,106.17,106.1,33.18690952]
["bitfinex","SOLUSD",1643713193342,0.1,106.17,106.11,14.134]
["bitfinex","SOLUSD",1643713193542,0.1,106.17,106.12,33.22971126]
["bitfinex","SOLUSD",1643713193942,0.1,106.17,106.12,33.47971126]
["bitfinex","SOLUSD",1643713196246,0.1,106.17,106.12,47.61171126]
["bitfinex","SOLUSD",1643713197447,0.1,106.17,106.12,14.382]
["bitfinex","SOLUSD",1643713197648,0.1,106.17,106.11,14.134]
["bitfinex","SOLUSD",1643713197849,0.1,106.17,106.09,46.8788]
["bitfinex","SOLUSD",1643713198448,0.1,106.17,106.1,39.02783845]
["bitfinex","SOLUSD",1643713198948,0.1,106.18,106.1,41.98452987]
["bitfinex","SOLUSD",1643713199148,0.1,106.18,106.1,56.36852987]
["bitfinex","SOLUSD",1643713202451,0.1,106.18,106.1,152.22852987]
["bitfinex","SOLUSD",1643713202658,0.1,106.18,106.1,169.22042451]
["bitfinex","SOLUSD",1643713202954,0.1,106.18,106.13,14.129]
["bitfinex","SOLUSD",1643713203352,0.1,106.18,106.14,40.62596357]
["bitfinex","SOLUSD",1643713203552,6.7574558,106.21,106.14,40.62596357]
["bitfinex","SOLUSD",1643713203852,6.7574558,106.21,106.14,40.87596357]
["bitfinex","SOLUSD",1643713204454,46.68457383,106.2,106.14,55.00596357]
["bitfinex","SOLUSD",1643713204654,6.7574558,106.21,106.14,55.00596357]
["bitfinex","SOLUSD",1643713204655,0.1,106.19,106.14,55.00596357]
["bitfinex","SOLUSD",1643713204855,6.9074558,106.21,106.14,55.00596357]
["bitfinex","SOLUSD",1643713205056,0.9074558,106.21,106.14,55.00596357]
["bitfinex","SOLUSD",1643713205460,0.6574558,106.21,106.14,55.00596357]
["bitfinex","SOLUSD",1643713206257,0.6574558,106.21,106.14,54.75596357]
["bitfinex","SOLUSD",1643713207158,39.14256458,106.21,106.14,54.75596357]
["bitfinex","SOLUSD",1643713207360,0.1,106.2,106.14,54.75596357]
["bitfinex","SOLUSD",1643713207559,0.9074558,106.21,106.14,54.75596357]
["bitfinex","SOLUSD",1643713207761,0.6574558,106.21,106.14,78.24916357]
["bitfinex","SOLUSD",1643713208560,0.6574558,106.21,106.14,78.49916357]
["bitfinex","SOLUSD",1643713208761,1.3149116,106.21,106.15,2.95669142]
["bitfinex","SOLUSD",1643713209065,9.58766272,106.24,106.17,109.98]
["bitfinex","SOLUSD",1643713209365,0.80734303,106.26,106.17,166.86]
["bitfinex","SOLUSD",1643713209567,0.80734303,106.26,106.18,96.14914532]
["bitfinex","SOLUSD",1643713209763,0.80734303,106.26,106.2,152.49]
["bitfinex","SOLUSD",1643713209993,0.80734303,106.26,106.23,14.114]
["bitfinex","SOLUSD",1643713209994,0.54064832,106.26,106.23,14.114]
["bitfinex","SOLUSD",1643713210188,0.54064832,106.26,106.24,3.03219997]
["bitfinex","SOLUSD",1643713210390,0.54064832,106.26,106.24,3.28219997]
["bitfinex","SOLUSD",1643713210595,2.16259328,106.26,106.25,33.20945439]
["bitfinex","SOLUSD",1643713210797,1.4430771,106.31,106.25,194.65614581]
["bitfinex","SOLUSD",1643713210990,1.4430771,106.31,106.25,208.56614581]
["bitfinex","SOLUSD",1643713211190,1.4430771,106.31,106.26,2.95669142]
["bitfinex","SOLUSD",1643713211488,1.4430771,106.31,106.26,13.91]
["bitfinex","SOLUSD",1643713211689,1.4430771,106.31,106.27,6.0]
["bitfinex","SOLUSD",1643713211888,1.4430771,106.31,106.27,6.25]
["bitfinex","SOLUSD",1643713212088,1.4430771,106.31,106.28,33.42737703]
["bitfinex","SOLUSD",1643713212292,1.4430771,106.31,106.29,3.03219997]
["bitfinex","SOLUSD",1643713214394,43.945133,106.31,106.29,3.03219997]
["bitfinex","SOLUSD",1643713214595,3.03219997,106.3,106.27,14.362]
["bitfinex","SOLUSD",1643713214799,3.13219997,106.3,106.27,14.112]
["bitfinex","SOLUSD",1643713215196,3.13219997,106.3,106.24,47.04]
["bitfinex","SOLUSD",1643713215397,3.13219997,106.3,106.26,14.114]
["bitfinex","SOLUSD",1643713215799,3.13219997,106.3,106.27,29.21387716]
["bitfinex","SOLUSD",1643713215997,3.03219997,106.3,106.27,29.21387716]
["bitfinex","SOLUSD",1643713216395,3.03219997,106.3,106.27,43.57587716]
["bitfinex","SOLUSD",1643713217399,3.03219997,106.3,106.23,13.66]
["bitfinex","SOLUSD",1643713217600,3.03219997,106.3,106.21,13.66]
["bitfinex","SOLUSD",1643713217800,3.28219997,106.3,106.21,13.66]
["bitfinex","SOLUSD",1643713218000,6.23889139,106.3,106.21,13.66]
["bitfinex","SOLUSD",1643713218302,6.23889139,106.3,106.22,36.66035329]
["bitfinex","SOLUSD",1643713218506,3.03219997,106.3,106.23,70.747]
["bitfinex","SOLUSD",1643713218700,3.03219997,106.3,106.23,76.747]
["bitfinex","SOLUSD",1643713219400,3.03219997,106.3,106.23,76.997]
["bitfinex","SOLUSD",1643713219601,36.50152523,106.3,106.25,14.113]
["bitfinex","SOLUSD",1643713219803,0.1,106.29,106.25,14.113]
["bitfinex","SOLUSD",1643713220003,0.1,106.29,106.25,14.363]
["bitfinex","SOLUSD",1643713220704,0.25,106.3,106.25,14.363]
["bitfinex","SOLUSD",1643713220907,1.6930771,106.31,106.25,14.363]
["bitfinex","SOLUSD",1643713221301,1.7930771,106.31,106.25,14.363]
["bitfinex","SOLUSD",1643713221505,38.62780478,106.31,106.25,14.363]
["bitfinex","SOLUSD",1643713221703,0.1,106.3,106.25,14.363]
["bitfinex","SOLUSD",1643713222703,0.1,106.3,106.25,0.25]
["bitfinex","SOLUSD",1643713222905,0.1,106.3,106.23,14.117]
["bitfinex","SOLUSD",1643713223103,0.1,106.3,106.19,64.00172969]
["bitfinex","SOLUSD",1643713223303,0.1,106.3,106.21,0.25]
["bitfinex","SOLUSD",1643713223304,33.54509142,106.3,106.21,0.25]
["bitfinex","SOLUSD",1643713223508,36.42061444,106.29,106.21,0.25]
["bitfinex","SOLUSD",1643713223706,0.1,106.28,106.21,0.25]
["bitfinex","SOLUSD",1643713223904,0.1,106.28,106.19,64.00172969]
["bitfinex","SOLUSD",1643713224105,0.1,106.28,106.19,23.5509]
["bitfinex","SOLUSD",1643713224305,104.91669142,106.28,106.15,72.70442969]
["bitfinex","SOLUSD",1643713224511,104.91669142,106.28,106.15,29.73442969]
["bitfinex","SOLUSD",1643713224512,0.1,106.27,106.15,29.73442969]
["bitfinex","SOLUSD",1643713224805,0.1,106.27,106.14,109.8228]
["bitfinex","SOLUSD",1643713225006,14.125,106.25,106.15,41.03914192]
["bitfinex","SOLUSD",1643713225206,38.29476598,106.24,106.13,48.7166]
["bitfinex","SOLUSD",1643713225409,44.54476598,106.24,106.13,48.7166]
["bitfinex","SOLUSD",1643713225811,47.5014574,106.24,106.13,48.7166]
["bitfinex","SOLUSD",1643713226207,47.5014574,106.24,106.14,37.57561299]
["bitfinex","SOLUSD",1643713226408,44.54476598,106.24,106.14,37.57561299]
["bitfinex","SOLUSD",1643713226810,58.42076598,106.24,106.14,108.33461299]
["bitfinex","SOLUSD",1643713227012,38.29476598,106.24,106.16,32.80546146]
["bitfinex","SOLUSD",1643713227209,38.29476598,106.24,106.15,6.0]
["bitfinex","SOLUSD",1643713227410,8.95669142,106.23,106.14,13.66]
["bitfinex","SOLUSD",1643713227609,8.95669142,106.23,106.12,13.66]
["bitfinex","SOLUSD",1643713227810,8.95669142,106.23,106.11,22.9172]
["bitfinex","SOLUSD",1643713227811,2.95669142,106.22,106.11,22.9172]
["bitfinex","SOLUSD",1643713228012,6.0,106.21,106.13,14.13]
["bitfinex","SOLUSD",1643713228216,51.36043899,106.21,106.13,14.13]
["bitfinex","SOLUSD",1643713228412,51.61043899,106.21,106.13,14.13]
["bitfinex","SOLUSD",1643713228619,51.61043899,106.21,106.09,15.60522798]
["bitfinex","SOLUSD",1643713228812,130.71853041,106.21,106.08,14.93707413]
["bitfinex","SOLUSD",1643713229514,130.71853041,106.21,106.09,40.02062546]
["bitfinex","SOLUSD",1643713229711,127.76183899,106.21,106.09,40.02062546]
["bitfinex","SOLUSD",1643713230114,141.89283899,106.21,106.1,14.134]
["bitfinex","SOLUSD",1643713230512,141.89283899,106.21,106.11,30.36044899]
["bitfinex","SOLUSD",1643713230714,144.84953041,106.21,106.11,30.36044899]
["bitfinex","SOLUSD",1643713231116,144.84953041,106.21,106.1,14.134]
["bitfinex","SOLUSD",1643713231313,144.84953041,106.21,106.1,14.384]
["bitfinex","SOLUSD",1643713231813,144.84953041,106.21,106.1,14.134]
["bitfinex","SOLUSD",1643713232016,144.84953041,106.21,106.08,14.136]
["bitfinex","SOLUSD",1643713232213,4.71,106.2,106.06,45.90915284]
["bitfinex","SOLUSD",1643713232415,4.71,106.2,106.04,47.25]
["bitfinex","SOLUSD",1643713232416,14.141,106.16,106.04,47.25]
["bitfinex","SOLUSD",1643713232613,101.86,106.15,106.02,15.60522798]
["bitfinex","SOLUSD",1643713232820,18.96740551,106.14,106.0,525.63164909]
["bitfinex","SOLUSD",1643713233015,18.96740551,106.14,105.96,13.66]
["bitfinex","SOLUSD",1643713233016,6.0,106.13,105.97,16.88090206]
["bitfinex","SOLUSD",1643713233216,18.374,106.12,105.97,1.27567408]
["bitfinex","SOLUSD",1643713233417,14.151,106.07,105.98,43.72811996]
["bitfinex","SOLUSD",1643713233620,19.66,106.06,105.95,14.93707413]
["bitfinex","SOLUSD",1643713233819,19.91,106.06,105.94,15.60522798]
["bitfinex","SOLUSD",1643713234017,19.91,106.06,105.95,6.0]
["bitfinex","SOLUSD",1643713234219,22.86669142,106.06,105.95,6.0]
["bitfinex","SOLUSD",1643713234516,36.44834504,106.05,105.95,40.24907997]
["bitfinex","SOLUSD",1643713234718,41.60005111,106.02,105.95,34.49907997]
["bitfinex","SOLUSD",1643713234917,41.85005111,106.02,105.95,34.49907997]
["bitfinex","SOLUSD",1643713235116,41.85005111,106.02,105.95,0.25]
["bitfinex","SOLUSD",1643713235317,41.85005111,106.02,105.93,20.156]
["bitfinex","SOLUSD",1643713235318,6.0,106.01,105.93,20.156]
["bitfinex","SOLUSD",1643713235517,6.0,106.01,105.92,6.0]
["bitfinex","SOLUSD",1643713235719,14.406,106.01,105.92,6.0]
["bitfinex","SOLUSD",1643713235918,13.66,106.04,105.92,36.54230211]
["bitfinex","SOLUSD",1643713236123,13.66,106.06,105.93,2.95669142]
["bitfinex","SOLUSD",1643713236350,0.25,106.06,105.94,14.155]
["bitfinex","SOLUSD",1643713236546,0.25,106.06,105.94,50.69730211]
["bitfinex","SOLUSD",1643713236843,0.25,106.06,105.95,67.54222791]
["bitfinex","SOLUSD",1643713237041,56.07764449,106.08,105.95,67.54222791]
["bitfinex","SOLUSD",1643713237042,14.148,106.07,105.96,6.0]
["bitfinex","SOLUSD",1643713237242,42.9853036,106.06,105.97,35.89666814]
["bitfinex","SOLUSD",1643713237441,42.9853036,106.06,105.97,39.10335956]
["bitfinex","SOLUSD",1643713237642,42.9853036,106.06,105.98,6.0]
["bitfinex","SOLUSD",1643713237845,42.9853036,106.06,105.99,34.48440631]
["bitfinex","SOLUSD",1643713238048,14.15,106.06,105.99,34.48440631]
["bitfinex","SOLUSD",1643713238244,14.15,106.06,105.99,34.73440631]
["bitfinex","SOLUSD",1643713238444,14.4,106.06,105.99,34.73440631]
["bitfinex","SOLUSD",1643713238845,14.4,106.06,105.99,34.48440631]
["bitfinex","SOLUSD",1643713239044,43.73257059,106.05,105.99,34.48440631]
["bitfinex","SOLUSD",1643713239244,43.73257059,106.05,105.95,14.93707413]
["bitfinex","SOLUSD",1643713239447,67.00557059,106.05,105.97,14.152]
["bitfinex","SOLUSD",1643713239645,67.00557059,106.05,105.94,47.172]
["bitfinex","SOLUSD",1643713239845,80.66557059,106.05,105.95,6.0]
["bitfinex","SOLUSD",1643713240046,8.95669142,106.04,105.91,16.02040747]
["bitfinex","SOLUSD",1643713240250,54.63241933,106.03,105.9,24.63582103]
["bitfinex","SOLUSD",1643713240447,14.157,106.01,105.91,14.158]
["bitfinex","SOLUSD",1643713240648,6.0,106.0,105.91,14.158]
["bitfinex","SOLUSD",1643713240852,0.25,106.0,105.91,14.158]
["bitfinex","SOLUSD",1643713241253,101.82741933,106.03,105.92,40.38073153]
["bitfinex","SOLUSD",1643713241455,13.66,106.03,105.94,14.154]
["bitfinex","SOLUSD",1643713241650,13.91,106.03,105.94,14.154]
["bitfinex","SOLUSD",1643713241851,13.91,106.03,105.93,8.95669142]
["bitfinex","SOLUSD",1643713242050,13.66,106.03,105.93,6.25]
["bitfinex","SOLUSD",1643713242254,13.66,106.03,105.94,2.95669142]
["bitfinex","SOLUSD",1643713242451,27.812,106.05,105.95,30.00034292]
["bitfinex","SOLUSD",1643713242652,13.66,106.05,105.96,70.782]
["bitfinex","SOLUSD",1643713242853,13.66,106.07,105.96,14.402]
["bitfinex","SOLUSD",1643713243052,23.5874,106.08,105.97,6.0]
["bitfinex","SOLUSD",1643713243352,23.5874,106.08,105.97,9.20669142]
["bitfinex","SOLUSD",1643713243550,53.8863419,106.07,105.98,36.91299315]
["bitfinex","SOLUSD",1643713243755,68.0363419,106.07,105.98,51.06299315]
["bitfinex","SOLUSD",1643713243951,68.2863419,106.07,105.98,51.06299315]
["bitfinex","SOLUSD",1643713244151,68.2863419,106.07,105.98,36.91299315]
["bitfinex","SOLUSD",1643713244351,6.0,106.06,105.98,36.91299315]
["bitfinex","SOLUSD",1643713244551,45.00300662,106.05,105.97,6.0]
["bitfinex","SOLUSD",1643713244752,45.00300662,106.05,105.95,6.0]
["bitfinex","SOLUSD",1643713244952,45.25300662,106.05,105.95,6.25]
["bitfinex","SOLUSD",1643713245154,45.25300662,106.05,105.95,6.0]
["bitfinex","SOLUSD",1643713245454,14.153,106.04,105.96,14.152]
["bitfinex","SOLUSD",1643713245653,50.52825617,106.03,105.94,43.14734732]
["bitfinex","SOLUSD",1643713245852,50.77825617,106.03,105.94,43.14734732]
["bitfinex","SOLUSD",1643713246653,14.156,106.02,105.94,57.30234732]
["bitfinex","SOLUSD",1643713246854,39.02328918,106.01,105.94,57.55234732]
["bitfinex","SOLUSD",1643713247255,39.27328918,106.01,105.94,43.14734732]
["bitfinex","SOLUSD",1643713247656,39.27328918,106.01,105.89,47.0981]
["bitfinex","SOLUSD",1643713247855,2.95669142,106.0,105.9,14.409]
["bitfinex","SOLUSD",1643713248055,52.93328918,106.01,105.9,14.409]
["bitfinex","SOLUSD",1643713248655,52.93328918,106.01,105.91,40.16536566]
["bitfinex","SOLUSD",1643713248860,14.159,106.0,105.91,54.57336566]
["bitfinex","SOLUSD",1643713249057,44.50977835,105.99,105.91,54.57336566]
["bitfinex","SOLUSD",1643713249460,44.75977835,105.99,105.91,54.57336566]
["bitfinex","SOLUSD",1643713250357,44.75977835,105.99,105.91,54.32336566]
["bitfinex","SOLUSD",1643713250958,61.87646977,105.99,105.86,7.8787785]
["bitfinex","SOLUSD",1643713251159,19.66,105.98,105.9,6.0]
["bitfinex","SOLUSD",1643713251364,19.91,105.98,105.86,6.0]
["bitfinex","SOLUSD",1643713251960,33.18707922,105.97,105.87,42.9619165]
["bitfinex","SOLUSD",1643713252259,14.164,105.96,105.88,20.163]
["bitfinex","SOLUSD",1643713252460,36.6690489,105.95,105.88,6.0]
["bitfinex","SOLUSD",1643713252862,36.9190489,105.95,105.88,6.25]
["bitfinex","SOLUSD",1643713253262,36.9190489,105.95,105.89,27.41915795]
["bitfinex","SOLUSD",1643713253462,36.9190489,105.95,105.89,27.66915795]
["bitfinex","SOLUSD",1643713256351,2.95669142,105.94,105.85,14.166]
["bitfinex","SOLUSD",1643713256548,109.52,105.93,105.85,14.166]
["bitfinex","SOLUSD",1643713256950,109.77,105.93,105.84,0.39907904]
["bitfinex","SOLUSD",1643713257151,37.03432702,105.92,105.84,0.39907904]
["bitfinex","SOLUSD",1643713257350,50.94432702,105.92,105.84,0.39907904]
["bitfinex","SOLUSD",1643713257653,51.45432702,105.92,105.84,6.39907904]
["bitfinex","SOLUSD",1643713257852,51.45432702,105.92,105.85,36.8188821]
["bitfinex","SOLUSD",1643713258050,62.79432702,105.92,105.85,36.8188821]
["bitfinex","SOLUSD",1643713258251,158.65432702,105.92,105.85,37.0688821]
["bitfinex","SOLUSD",1643713258551,62.79432702,105.92,105.85,37.0688821]
["bitfinex","SOLUSD",1643713258752,62.54432702,105.92,105.85,37.0688821]
["bitfinex","SOLUSD",1643713258955,48.37432702,105.92,105.85,37.0688821]
["bitfinex","SOLUSD",1643713259955,48.37432702,105.92,105.85,36.8188821]
["bitfinex","SOLUSD",1643713260157,62.54332702,105.92,105.85,36.8188821]
["bitfinex","SOLUSD",1643713260356,48.37432702,105.92,105.85,36.8188821]
["bitfinex","SOLUSD",1643713260959,144.23432702,105.92,105.85,36.8188821]
["bitfinex","SOLUSD",1643713261157,62.54432702,105.92,105.85,36.8188821]
["bitfinex","SOLUSD",1643713261360,62.79432702,105.92,105.85,37.0688821]
["bitfinex","SOLUSD",1643713261958,62.79432702,105.92,105.85,0.25]
["bitfinex","SOLUSD",1643713262361,65.75101844,105.92,105.84,7.92475312]
["bitfinex","SOLUSD",1643713262584,62.79432702,105.92,105.84,6.64907904]
["bitfinex","SOLUSD",1643713263383,62.79432702,105.92,105.84,7.92475312]
["bitfinex","SOLUSD",1643713264884,62.79432702,105.92,105.84,7.67475312]
["bitfinex","SOLUSD",1643713265091,62.79432702,105.92,105.84,6.39907904]
["bitfinex","SOLUSD",1643713265290,62.54432702,105.92,105.84,7.67475312]
["bitfinex","SOLUSD",1643713265486,11.34,105.92,105.85,2.95669142]
["bitfinex","SOLUSD",1643713265691,11.34,105.94,105.85,4.2323655]
["bitfinex","SOLUSD",1643713265900,14.29669142,105.96,105.86,1.27567408]
["bitfinex","SOLUSD",1643713266288,14.29669142,105.96,105.86,1.52567408]
["bitfinex","SOLUSD",1643713266488,37.62185134,105.95,105.87,44.89844337]
["bitfinex","SOLUSD",1643713266698,22.6959,105.97,105.87,63.29480887]
["bitfinex","SOLUSD",1643713266890,11.34,105.97,105.88,7.27567408]
["bitfinex","SOLUSD",1643713267089,60.047,105.99,105.88,7.27567408]
["bitfinex","SOLUSD",1643713267291,60.047,105.99,105.88,7.52567408]
["bitfinex","SOLUSD",1643713267692,39.12364894,105.98,105.89,25.48263108]
["bitfinex","SOLUSD",1643713267891,39.37364894,105.98,105.89,25.73263108]
["bitfinex","SOLUSD",1643713268192,135.23364894,105.98,105.89,25.73263108]
["bitfinex","SOLUSD",1643713268493,36.89560946,105.96,105.89,25.73263108]
["bitfinex","SOLUSD",1643713268893,37.14560946,105.96,105.89,25.73263108]
["bitfinex","SOLUSD",1643713269296,4.72,106.01,105.89,96.52463108]
["bitfinex","SOLUSD",1643713269494,11.34,106.01,105.9,62.63]
["bitfinex","SOLUSD",1643713269695,11.34,106.05,105.91,1.27567408]
["bitfinex","SOLUSD",1643713269895,11.34,106.05,105.92,1.27567408]
["bitfinex","SOLUSD",1643713270096,16.056,106.05,105.92,6.0]
["bitfinex","SOLUSD",1643713270296,56.93240866,106.04,105.93,50.02082661]
["bitfinex","SOLUSD",1643713270500,11.34,106.03,105.94,6.0]
["bitfinex","SOLUSD",1643713270696,43.74119179,106.02,105.95,34.51624784]
["bitfinex","SOLUSD",1643713270902,43.74119179,106.02,105.95,34.76624784]
["bitfinex","SOLUSD",1643713271297,43.74119179,106.02,105.95,37.72293926]
["bitfinex","SOLUSD",1643713271500,43.74119179,106.02,105.95,48.92024784]
["bitfinex","SOLUSD",1643713271999,11.34,106.04,105.95,48.92024784]
["bitfinex","SOLUSD",1643713272399,11.34,106.04,105.96,6.0]
["bitfinex","SOLUSD",1643713272597,11.34,106.06,105.97,70.781]
["bitfinex","SOLUSD",1643713272897,1.4430771,106.09,105.97,73.98769142]
["bitfinex","SOLUSD",1643713273098,36.42857052,106.08,105.98,44.82151803]
["bitfinex","SOLUSD",1643713273298,36.42857052,106.08,105.98,45.07151803]
["bitfinex","SOLUSD",1643713273898,36.67857052,106.08,105.98,45.07151803]
["bitfinex","SOLUSD",1643713274098,36.67857052,106.08,106.01,14.146]
["bitfinex","SOLUSD",1643713274299,36.67857052,106.08,106.02,34.51624784]
["bitfinex","SOLUSD",1643713274701,36.42857052,106.08,106.02,34.76624784]
["bitfinex","SOLUSD",1643713275502,36.42857052,106.08,106.02,0.25]
["bitfinex","SOLUSD",1643713275702,36.42857052,106.08,106.01,14.146]
["bitfinex","SOLUSD",1643713275903,36.42857052,106.08,105.98,6.0]
["bitfinex","SOLUSD",1643713275904,2.95669142,106.07,105.98,6.0]
["bitfinex","SOLUSD",1643713276102,2.95669142,106.07,105.96,48.9661]
["bitfinex","SOLUSD",1643713276103,11.34,106.06,105.96,48.9661]
["bitfinex","SOLUSD",1643713276303,16.306,106.06,105.96,48.9661]
["bitfinex","SOLUSD",1643713276507,45.47356546,106.05,105.96,84.92435798]
["bitfinex","SOLUSD",1643713277006,42.51687404,106.05,105.96,99.07535798]
["bitfinex","SOLUSD",1643713277204,42.51687404,106.05,105.96,99.32535798]
["bitfinex","SOLUSD",1643713277606,42.51687404,106.05,105.98,34.42281647]
["bitfinex","SOLUSD",1643713277805,42.76687404,106.05,105.98,0.25]
["bitfinex","SOLUSD",1643713278008,45.72356546,106.05,105.96,48.9661]
["bitfinex","SOLUSD",1643713278207,57.06356546,106.05,105.97,0.25]
["bitfinex","SOLUSD",1643713278406,57.06356546,106.05,105.92,1.27567408]
["bitfinex","SOLUSD",1643713278612,100.576,106.04,105.92,1.27567408]
["bitfinex","SOLUSD",1643713278808,56.74517618,106.03,105.87,2.59288829]
["bitfinex","SOLUSD",1643713279007,14.159,106.01,105.86,14.165]
["bitfinex","SOLUSD",1643713279208,16.059,106.0,105.84,157.07107904]
["bitfinex","SOLUSD",1643713279408,11.34,105.99,105.84,0.39907904]
["bitfinex","SOLUSD",1643713279709,152.45,105.98,105.84,0.39907904]
["bitfinex","SOLUSD",1643713280007,14.168,105.96,105.84,0.39907904]
["bitfinex","SOLUSD",1643713280207,57.4241502,105.95,105.84,0.39907904]
["bitfinex","SOLUSD",1643713280409,95.86,105.94,105.84,0.39907904]
["bitfinex","SOLUSD",1643713280609,67.42273389,105.93,105.84,0.39907904]
["bitfinex","SOLUSD",1643713280906,70.62942531,105.93,105.84,0.39907904]
["bitfinex","SOLUSD",1643713281110,44.78598546,105.91,105.84,0.39907904]
["bitfinex","SOLUSD",1643713281330,45.03598546,105.91,105.84,0.39907904]
["bitfinex","SOLUSD",1643713282236,59.20698546,105.91,105.84,0.39907904]
["bitfinex","SOLUSD",1643713283234,44.78598546,105.91,105.84,0.39907904]
["bitfinex","SOLUSD",1643713284336,45.03598546,105.91,105.84,0.39907904]
["bitfinex","SOLUSD",1643713284938,101.86,105.9,105.84,0.39907904]
["bitfinex","SOLUSD",1643713285142,11.34,105.89,105.84,0.39907904]
["bitfinex","SOLUSD",1643713285343,95.86,105.88,105.84,0.39907904]
["bitfinex","SOLUSD",1643713285545,101.86,105.88,105.84,0.39907904]
["bitfinex","SOLUSD",1643713285744,102.11,105.88,105.84,0.39907904]
["bitfinex","SOLUSD",1643713285944,57.25110691,105.87,105.84,0.39907904]
["bitfinex","SOLUSD",1643713286344,57.50110691,105.87,105.84,0.39907904]
["bitfinex","SOLUSD",1643713286547,3.03219997,105.86,105.84,0.39907904]
["bitfinex","SOLUSD",1643713286744,45.53203519,105.85,105.84,0.39907904]
["bitfinex","SOLUSD",1643713289649,3.03219997,105.86,105.84,0.39907904]
["bitfinex","SOLUSD",1643713290047,3.03219997,105.86,105.85,3.03219997]
["bitfinex","SOLUSD",1643713290249,11.34,105.9,105.85,3.03219997]
["bitfinex","SOLUSD",1643713290449,11.34,105.9,105.85,3.28219997]
["bitfinex","SOLUSD",1643713290648,40.08288113,105.89,105.84,0.39907904]
["bitfinex","SOLUSD",1643713291248,40.33288113,105.89,105.84,0.39907904]
["bitfinex","SOLUSD",1643713292149,54.50588113,105.89,105.84,0.39907904]
["bitfinex","SOLUSD",1643713292954,160.35588113,105.89,105.84,0.39907904]
["bitfinex","SOLUSD",1643713293150,35.63519392,105.87,105.84,0.39907904]
["bitfinex","SOLUSD",1643713293350,35.88519392,105.87,105.84,0.39907904]
["bitfinex","SOLUSD",1643713293952,3.03219997,105.86,105.84,0.39907904]
["bitfinex","SOLUSD",1643713294152,40.09835466,105.85,105.84,0.39907904]
["bitfinex","SOLUSD",1643713297259,3.03219997,105.86,105.84,0.39907904]
["bitfinex","SOLUSD",1643713298260,42.67089843,105.86,105.84,0.39907904]
["bitfinex","SOLUSD",1643713299563,3.03219997,105.86,105.84,0.39907904]
["bitfinex","SOLUSD",1643713300782,3.28219997,105.86,105.84,0.39907904]
["bitfinex","SOLUSD",1643713301486,39.59216334,105.85,105.84,0.39907904]
["bitfinex","SOLUSD",1643713301685,39.59216334,105.85,105.84,1.59631616]
["bitfinex","SOLUSD",1643713301884,39.84216334,105.85,105.84,1.59631616]
["bitfinex","SOLUSD",1643713302084,54.02016334,105.85,105.84,1.59631616]
["bitfinex","SOLUSD",1643713302285,39.59216334,105.85,105.84,1.59631616]
["bitfinex","SOLUSD",1643713302986,39.84216334,105.85,105.79,2.146562]
["bitfinex","SOLUSD",1643713303686,51.18216334,105.85,105.79,2.146562]
["bitfinex","SOLUSD",1643713304684,51.18216334,105.85,105.79,0.7034849]
["bitfinex","SOLUSD",1643713304884,51.18216334,105.85,105.79,0.0034849]
["bitfinex","SOLUSD",1643713304885,65.36116334,105.85,105.79,0.0034849]
["bitfinex","SOLUSD",1643713305090,103.46669142,105.84,105.76,0.1]
["bitfinex","SOLUSD",1643713305286,94.51,105.82,105.72,0.1]
["bitfinex","SOLUSD",1643713305486,94.51,105.8,105.69,2.6196102]
["bitfinex","SOLUSD",1643713305686,105.85,105.8,105.69,2.5196102]
["bitfinex","SOLUSD",1643713305885,106.1,105.8,105.69,2.5196102]
["bitfinex","SOLUSD",1643713306085,45.95306651,105.79,105.7,38.59864236]
["bitfinex","SOLUSD",1643713306287,46.20306651,105.79,105.71,0.1]
["bitfinex","SOLUSD",1643713306485,46.20306651,105.79,105.71,13.686]
["bitfinex","SOLUSD",1643713306486,60.39006651,105.79,105.71,13.686]
["bitfinex","SOLUSD",1643713306688,60.39006651,105.79,105.72,0.1]
["bitfinex","SOLUSD",1643713308490,60.14006651,105.79,105.72,0.1]
["bitfinex","SOLUSD",1643713308689,60.14006651,105.79,105.72,14.285]
["bitfinex","SOLUSD",1643713308891,60.39006651,105.79,105.73,0.1]
["bitfinex","SOLUSD",1643713309691,60.39006651,105.79,105.72,29.48115546]
["bitfinex","SOLUSD",1643713309889,60.39006651,105.79,105.73,0.1]
["bitfinex","SOLUSD",1643713310090,60.14006651,105.79,105.73,0.1]
["bitfinex","SOLUSD",1643713311297,60.39006651,105.79,105.73,0.1]
["bitfinex","SOLUSD",1643713311893,60.39006651,105.79,105.72,0.1]
["bitfinex","SOLUSD",1643713312095,6.0,105.78,105.72,0.1]
["bitfinex","SOLUSD",1643713312294,20.438,105.78,105.72,0.1]
["bitfinex","SOLUSD",1643713312495,114.948,105.78,105.72,0.1]
["bitfinex","SOLUSD",1643713312699,45.51990778,105.77,105.72,0.1]
["bitfinex","SOLUSD",1643713312900,45.76990778,105.77,105.7,0.1]
["bitfinex","SOLUSD",1643713313095,140.27990778,105.77,105.7,6.1]
["bitfinex","SOLUSD",1643713313295,140.27990778,105.77,105.7,6.35]
["bitfinex","SOLUSD",1643713313999,14.19,105.76,105.7,6.35]
["bitfinex","SOLUSD",1643713314195,43.55136644,105.75,105.7,6.35]
["bitfinex","SOLUSD",1643713314795,138.31136644,105.75,105.7,0.1]
["bitfinex","SOLUSD",1643713314995,138.31136644,105.75,105.69,2.6196102]
["bitfinex","SOLUSD",1643713315200,20.193,105.74,105.69,2.5196102]
["bitfinex","SOLUSD",1643713315401,20.443,105.74,105.69,2.5196102]
["bitfinex","SOLUSD",1643713315798,39.70773748,105.73,105.69,2.5196102]
["bitfinex","SOLUSD",1643713316199,39.70773748,105.73,105.69,2.7696102]
["bitfinex","SOLUSD",1643713317704,53.90273748,105.73,105.69,2.5196102]
["bitfinex","SOLUSD",1643713317902,54.15273748,105.73,105.69,2.5196102]
["bitfinex","SOLUSD",1643713318303,54.15273748,105.73,105.69,0.77430368]
["bitfinex","SOLUSD",1643713318501,100.51,105.72,105.69,0.77430368]
["bitfinex","SOLUSD",1643713318700,3.03219997,105.71,105.69,0.77430368]
["bitfinex","SOLUSD",1643713318900,17.48019997,105.71,105.69,0.77430368]
["bitfinex","SOLUSD",1643713319299,63.5171898,105.71,105.69,0.77430368]
["bitfinex","SOLUSD",1643713319502,3.03219997,105.71,105.69,0.77430368]
["bitfinex","SOLUSD",1643713320304,9.997e-05,105.71,105.69,0.77430368]
["bitfinex","SOLUSD",1643713320505,40.00168356,105.74,105.7,3.03219997]
["bitfinex","SOLUSD",1643713320702,4.73,105.78,105.7,3.03219997]
["bitfinex","SOLUSD",1643713320703,4.729,105.8,105.7,36.35065474]
["bitfinex","SOLUSD",1643713321004,19.63,105.79,105.71,0.1]
["bitfinex","SOLUSD",1643713321202,33.817,105.79,105.71,14.187]
["bitfinex","SOLUSD",1643713321403,33.817,105.79,105.72,0.1]
["bitfinex","SOLUSD",1643713321902,19.63,105.79,105.72,0.1]
["bitfinex","SOLUSD",1643713322101,6.0,105.79,105.72,3.05669142]
["bitfinex","SOLUSD",1643713322304,6.0,105.79,105.72,3.30669142]
["bitfinex","SOLUSD",1643713322503,6.0,105.81,105.72,74.12169142]
["bitfinex","SOLUSD",1643713322702,27.81,105.84,105.73,0.1]
["bitfinex","SOLUSD",1643713322902,27.81,105.84,105.73,44.08639383]
["bitfinex","SOLUSD",1643713322903,38.55766384,105.83,105.73,44.08639383]
["bitfinex","SOLUSD",1643713323106,38.55766384,105.83,105.74,0.1]
["bitfinex","SOLUSD",1643713323502,38.55766384,105.83,105.75,37.14610593]
["bitfinex","SOLUSD",1643713323705,38.55766384,105.83,105.76,0.1]
["bitfinex","SOLUSD",1643713323902,45.91873028,105.81,105.76,0.1]
["bitfinex","SOLUSD",1643713324306,6.0,105.82,105.76,0.1]
["bitfinex","SOLUSD",1643713324904,19.63,105.85,105.76,0.1]
["bitfinex","SOLUSD",1643713325107,13.63,105.85,105.76,0.1]
["bitfinex","SOLUSD",1643713325308,33.52415388,105.84,105.76,6.1]
["bitfinex","SOLUSD",1643713325506,33.52415388,105.84,105.76,20.28]
["bitfinex","SOLUSD",1643713325708,33.52415388,105.84,105.77,33.05656626]
["bitfinex","SOLUSD",1643713325907,33.52415388,105.84,105.78,0.1]
["bitfinex","SOLUSD",1643713326407,36.4808453,105.84,105.75,0.1]
["bitfinex","SOLUSD",1643713326610,82.34137464,105.84,105.75,6.0]
["bitfinex","SOLUSD",1643713326810,6.0,105.83,105.73,0.1]
["bitfinex","SOLUSD",1643713327007,13.63,105.82,105.73,0.1]
["bitfinex","SOLUSD",1643713327207,4.727,105.81,105.72,0.1]
["bitfinex","SOLUSD",1643713327409,13.63,105.8,105.69,0.87430368]
["bitfinex","SOLUSD",1643713327612,24.917,105.79,105.69,0.77430368]
["bitfinex","SOLUSD",1643713327909,13.63,105.78,105.69,0.77430368]
["bitfinex","SOLUSD",1643713328111,6.0,105.77,105.69,0.77430368]
["bitfinex","SOLUSD",1643713328313,40.83596888,105.76,105.7,35.70452803]
["bitfinex","SOLUSD",1643713328509,40.83596888,105.76,105.71,0.1]
["bitfinex","SOLUSD",1643713328911,40.83596888,105.76,105.69,14.96430368]
["bitfinex","SOLUSD",1643713329111,41.08596888,105.76,105.7,0.1]
["bitfinex","SOLUSD",1643713330815,41.08596888,105.76,105.7,43.09286815]
["bitfinex","SOLUSD",1643713331014,14.19,105.76,105.71,0.1]
["bitfinex","SOLUSD",1643713331214,11.35,105.78,105.71,0.1]
["bitfinex","SOLUSD",1643713331413,11.6,105.78,105.71,0.1]
["bitfinex","SOLUSD",1643713331615,6.0,105.77,105.71,0.1]
["bitfinex","SOLUSD",1643713331815,6.25,105.77,105.71,0.1]
["bitfinex","SOLUSD",1643713332114,6.0,105.77,105.71,0.1]
["bitfinex","SOLUSD",1643713332314,6.0,105.77,105.69,0.77430368]
["bitfinex","SOLUSD",1643713332917,33.50324832,105.76,105.69,0.77430368]
["bitfinex","SOLUSD",1643713333117,14.192,105.75,105.69,0.77430368]
["bitfinex","SOLUSD",1643713333316,34.65771742,105.74,105.69,0.77430368]
["bitfinex","SOLUSD",1643713333817,34.90771742,105.74,105.69,0.77430368]
["bitfinex","SOLUSD",1643713334015,34.90771742,105.74,105.69,0.87430368]
["bitfinex","SOLUSD",1643713334416,34.65771742,105.74,105.69,0.87430368]
["bitfinex","SOLUSD",1643713335021,34.65771742,105.74,105.69,0.77430368]
["bitfinex","SOLUSD",1643713335218,34.65771742,105.74,105.69,0.87430368]
["bitfinex","SOLUSD",1643713335617,17.35,105.77,105.7,36.13052699]
["bitfinex","SOLUSD",1643713335618,31.539,105.77,105.7,36.13052699]
["bitfinex","SOLUSD",1643713335820,68.30222076,105.8,105.71,0.1]
["bitfinex","SOLUSD",1643713336019,11.35,105.81,105.71,6.1]
["bitfinex","SOLUSD",1643713336218,46.045,105.82,105.71,6.1]
["bitfinex","SOLUSD",1643713336421,46.045,105.82,105.71,6.35]
["bitfinex","SOLUSD",1643713336721,32.74697224,105.81,105.72,37.52670962]
["bitfinex","SOLUSD",1643713336919,32.74697224,105.81,105.74,39.44320238]
["bitfinex","SOLUSD",1643713336920,46.93097224,105.81,105.74,39.44320238]
["bitfinex","SOLUSD",1643713337120,32.74697224,105.81,105.75,0.1]
["bitfinex","SOLUSD",1643713337519,32.74697224,105.81,105.74,0.25]
["bitfinex","SOLUSD",1643713337921,32.74697224,105.81,105.74,14.432]
["bitfinex","SOLUSD",1643713338222,32.99697224,105.81,105.75,0.1]
["bitfinex","SOLUSD",1643713339122,47.18097224,105.81,105.75,35.55431329]
["bitfinex","SOLUSD",1643713339321,47.18097224,105.81,105.76,0.1]
["bitfinex","SOLUSD",1643713340525,47.18097224,105.81,105.75,0.1]
["bitfinex","SOLUSD",1643713340924,32.99697224,105.81,105.75,0.1]
["bitfinex","SOLUSD",1643713341127,32.99697224,105.81,105.75,14.282]
["bitfinex","SOLUSD",1643713341327,32.99697224,105.81,105.76,0.1]
["bitfinex","SOLUSD",1643713342529,32.74697224,105.81,105.76,0.1]
["bitfinex","SOLUSD",1643713345236,14.182,105.82,105.76,0.1]
["bitfinex","SOLUSD",1643713345434,14.181,105.83,105.76,14.28]
["bitfinex","SOLUSD",1643713345634,14.181,105.83,105.77,0.1]
["bitfinex","SOLUSD",1643713346239,39.500918,105.84,105.77,40.47506833]
["bitfinex","SOLUSD",1643713346533,39.500918,105.84,105.78,0.1]
["bitfinex","SOLUSD",1643713346734,39.750918,105.84,105.78,0.1]
["bitfinex","SOLUSD",1643713347136,39.500918,105.84,105.78,0.1]
["bitfinex","SOLUSD",1643713347936,36.9799,105.86,105.78,14.277]
["bitfinex","SOLUSD",1643713348134,14.177,105.86,105.79,0.1]
["bitfinex","SOLUSD",1643713348335,11.35,105.87,105.79,0.1]
["bitfinex","SOLUSD",1643713348535,11.35,105.87,105.78,0.35]
["bitfinex","SOLUSD",1643713348960,33.62270213,105.86,105.78,0.35]
["bitfinex","SOLUSD",1643713349361,33.62270213,105.86,105.79,14.175]
["bitfinex","SOLUSD",1643713349564,46.0839,105.89,105.8,6.0]
["bitfinex","SOLUSD",1643713349967,46.0839,105.89,105.8,6.25]
["bitfinex","SOLUSD",1643713350364,97.4056,105.92,105.8,62.88]
["bitfinex","SOLUSD",1643713350365,102.1286,105.92,105.8,62.88]
["bitfinex","SOLUSD",1643713350566,114.05826386,105.92,105.83,38.96576794]
["bitfinex","SOLUSD",1643713350764,109.33526386,105.92,105.83,38.96576794]
["bitfinex","SOLUSD",1643713351368,109.58526386,105.92,105.83,38.96576794]
["bitfinex","SOLUSD",1643713351964,109.58526386,105.92,105.84,14.169]
["bitfinex","SOLUSD",1643713352166,109.58526386,105.92,105.8,9.20669142]
["bitfinex","SOLUSD",1643713352167,126.48023764,105.92,105.8,6.25]
["bitfinex","SOLUSD",1643713352364,14.174,105.89,105.8,6.25]
["bitfinex","SOLUSD",1643713352565,14.174,105.89,105.8,0.25]
["bitfinex","SOLUSD",1643713352764,14.174,105.89,105.79,6.1]
["bitfinex","SOLUSD",1643713352765,14.424,105.89,105.79,6.1]
["bitfinex","SOLUSD",1643713352966,14.424,105.89,105.79,6.35]
["bitfinex","SOLUSD",1643713353169,40.14433763,105.88,105.8,40.89241675]
["bitfinex","SOLUSD",1643713353367,40.39433763,105.88,105.8,41.14241675]
["bitfinex","SOLUSD",1643713353566,40.39433763,105.88,105.81,6.0]
["bitfinex","SOLUSD",1643713353768,40.39433763,105.88,105.82,32.88333575]
["bitfinex","SOLUSD",1643713354070,40.39433763,105.88,105.82,47.05533575]
["bitfinex","SOLUSD",1643713354269,40.39433763,105.88,105.82,14.172]
["bitfinex","SOLUSD",1643713354470,40.14433763,105.88,105.82,14.172]
["bitfinex","SOLUSD",1643713354675,40.14433763,105.88,105.82,14.422]
["bitfinex","SOLUSD",1643713355269,96.8514,105.91,105.82,14.422]
["bitfinex","SOLUSD",1643713355270,14.171,105.9,105.82,47.91563901]
["bitfinex","SOLUSD",1643713355469,11.35,105.93,105.82,47.91563901]
["bitfinex","SOLUSD",1643713355670,16.073,105.95,105.83,6.0]
["bitfinex","SOLUSD",1643713355870,16.073,105.95,105.85,14.168]
["bitfinex","SOLUSD",1643713356271,36.21681639,105.94,105.86,39.15026408]
["bitfinex","SOLUSD",1643713356777,40.76887679,105.92,105.86,39.40026408]
["bitfinex","SOLUSD",1643713357373,41.01887679,105.92,105.86,39.40026408]
["bitfinex","SOLUSD",1643713357575,4.723,105.95,105.86,39.40026408]
["bitfinex","SOLUSD",1643713357780,23.3589,105.97,105.86,39.40026408]
["bitfinex","SOLUSD",1643713357781,28.0799,105.97,105.86,110.19626408]
["bitfinex","SOLUSD",1643713358074,51.9603,105.99,105.87,62.63]
["bitfinex","SOLUSD",1643713358274,47.2403,105.99,105.87,6.0]
["bitfinex","SOLUSD",1643713358474,47.2403,105.99,105.88,2.95669142]
["bitfinex","SOLUSD",1643713358674,58.09859611,105.98,105.89,51.98164792]
["bitfinex","SOLUSD",1643713358974,58.09859611,105.98,105.89,58.23164792]
["bitfinex","SOLUSD",1643713359177,43.93759611,105.98,105.89,58.23164792]
["bitfinex","SOLUSD",1643713360375,43.93759611,105.98,105.89,61.18833934]
["bitfinex","SOLUSD",1643713360575,58.551,106.01,105.89,61.18833934]
["bitfinex","SOLUSD",1643713360576,11.35,106.01,105.89,61.18833934]
["bitfinex","SOLUSD",1643713361279,11.35,106.01,105.89,155.69833934]
["bitfinex","SOLUSD",1643713361574,42.89541167,106.0,105.89,61.18833934]
["bitfinex","SOLUSD",1643713362775,57.05441167,106.0,105.89,61.18833934]
["bitfinex","SOLUSD",1643713363176,57.30441167,106.0,105.89,61.18833934]
["bitfinex","SOLUSD",1643713363780,4.719,105.99,105.89,60.93833934]
["bitfinex","SOLUSD",1643713363980,56.064614,105.98,105.89,57.98164792]
["bitfinex","SOLUSD",1643713364381,56.314614,105.98,105.89,57.98164792]
["bitfinex","SOLUSD",1643713365680,56.314614,105.98,105.89,60.93833934]
["bitfinex","SOLUSD",1643713365880,56.064614,105.98,105.89,60.93833934]
["bitfinex","SOLUSD",1643713366082,41.903614,105.98,105.89,60.93833934]
["bitfinex","SOLUSD",1643713366283,41.903614,105.98,105.89,61.18833934]
["bitfinex","SOLUSD",1643713367284,42.153614,105.98,105.89,61.18833934]
["bitfinex","SOLUSD",1643713372105,57.18842975,106.03,105.94,0.25]
["bitfinex","SOLUSD",1643713372303,57.18842975,106.03,105.92,24.7314]
["bitfinex","SOLUSD",1643713372304,60.39512117,106.03,105.93,6.0]
["bitfinex","SOLUSD",1643713372507,71.74512117,106.03,105.85,11.35]
["bitfinex","SOLUSD",1643713372706,47.80887378,106.02,105.91,6.0]
["bitfinex","SOLUSD",1643713372903,16.068,106.01,105.86,46.081]
["bitfinex","SOLUSD",1643713373103,93.01221558,106.0,105.87,48.84164721]
["bitfinex","SOLUSD",1643713373304,104.61221558,106.0,105.87,48.84164721]
["bitfinex","SOLUSD",1643713374105,40.23789062,105.98,105.89,34.12826479]
["bitfinex","SOLUSD",1643713374406,40.48789062,105.98,105.89,34.12826479]
["bitfinex","SOLUSD",1643713374608,40.48789062,105.98,105.91,42.84164721]
["bitfinex","SOLUSD",1643713375305,40.48789062,105.98,105.91,57.00064721]
["bitfinex","SOLUSD",1643713375306,54.64789062,105.98,105.91,57.00064721]
["bitfinex","SOLUSD",1643713376007,0.25,105.98,105.91,57.25064721]
["bitfinex","SOLUSD",1643713376406,51.911,106.0,105.91,57.25064721]
["bitfinex","SOLUSD",1643713376606,47.192,106.0,105.91,57.25064721]
["bitfinex","SOLUSD",1643713376806,80.04574043,106.0,105.91,57.25064721]
["bitfinex","SOLUSD",1643713377006,46.942,106.0,105.91,57.25064721]
["bitfinex","SOLUSD",1643713377607,46.942,106.0,105.92,6.0]
["bitfinex","SOLUSD",1643713377806,51.905,106.04,105.94,14.155]
["bitfinex","SOLUSD",1643713377807,47.187,106.04,105.94,14.155]
["bitfinex","SOLUSD",1643713378008,46.07742685,106.03,105.95,34.12826479]
["bitfinex","SOLUSD",1643713378207,46.07742685,106.03,105.95,40.12826479]
["bitfinex","SOLUSD",1643713378507,46.32742685,106.03,105.95,6.25]
["bitfinex","SOLUSD",1643713378708,51.04342685,106.03,105.95,0.25]
["bitfinex","SOLUSD",1643713379309,46.32742685,106.03,105.93,6.25]
["bitfinex","SOLUSD",1643713379507,46.32742685,106.03,105.94,38.51324787]
["bitfinex","SOLUSD",1643713379908,46.32742685,106.03,105.96,38.45666413]
["bitfinex","SOLUSD",1643713380210,60.48142685,106.03,105.96,38.45666413]
["bitfinex","SOLUSD",1643713380408,60.48142685,106.03,105.96,38.70666413]
["bitfinex","SOLUSD",1643713381008,60.48142685,106.03,105.96,52.85966413]
["bitfinex","SOLUSD",1643713381208,60.23142685,106.03,105.96,14.403]
["bitfinex","SOLUSD",1643713381411,60.23142685,106.03,105.89,56.63]
["bitfinex","SOLUSD",1643713381412,60.23142685,106.03,105.91,66.77206329]
["bitfinex","SOLUSD",1643713381609,157.69811827,106.03,105.94,6.0]
["bitfinex","SOLUSD",1643713381908,154.74142685,106.03,105.94,6.25]
["bitfinex","SOLUSD",1643713382109,154.74142685,106.03,105.94,0.25]
["bitfinex","SOLUSD",1643713382311,60.23142685,106.03,105.96,39.74024067]
["bitfinex","SOLUSD",1643713382509,14.153,106.04,105.96,39.74024067]
["bitfinex","SOLUSD",1643713382710,14.153,106.04,105.96,39.99024067]
["bitfinex","SOLUSD",1643713383112,14.153,106.04,105.96,39.74024067]
["bitfinex","SOLUSD",1643713383310,14.153,106.04,105.96,54.14324067]
["bitfinex","SOLUSD",1643713383511,33.93386971,106.03,105.96,54.14324067]
["bitfinex","SOLUSD",1643713383815,34.18386971,106.03,105.96,54.14324067]
["bitfinex","SOLUSD",1643713384014,34.18386971,106.03,105.96,14.403]
["bitfinex","SOLUSD",1643713384214,48.33786971,106.03,105.93,57.5821]
["bitfinex","SOLUSD",1643713384411,48.33786971,106.03,105.95,14.154]
["bitfinex","SOLUSD",1643713384710,48.08786971,106.03,105.95,14.404]
["bitfinex","SOLUSD",1643713385014,48.08786971,106.03,105.96,39.93534592]
["bitfinex","SOLUSD",1643713385412,48.08786971,106.03,105.96,40.18534592]
["bitfinex","SOLUSD",1643713385612,33.93386971,106.03,105.96,54.33834592]
["bitfinex","SOLUSD",1643713386310,33.93386971,106.03,105.96,54.08834592]
["bitfinex","SOLUSD",1643713386511,33.93386971,106.03,105.96,54.33834592]
["bitfinex","SOLUSD",1643713387715,34.18386971,106.03,105.96,54.08834592]
["bitfinex","SOLUSD",1643713387913,34.18386971,106.03,105.96,54.33834592]
["bitfinex","SOLUSD",1643713388113,33.93386971,106.03,105.96,54.33834592]
["bitfinex","SOLUSD",1643713389315,34.18386971,106.03,105.96,54.33834592]
["bitfinex","SOLUSD",1643713390419,33.93386971,106.03,105.96,54.33834592]
["bitfinex","SOLUSD",1643713390619,34.18386971,106.03,105.96,14.153]
["bitfinex","SOLUSD",1643713391016,48.08786971,106.03,105.96,14.153]
["bitfinex","SOLUSD",1643713391217,48.33786971,106.03,105.96,14.153]
["bitfinex","SOLUSD",1643713391620,48.33786971,106.03,105.96,56.78943653]
["bitfinex","SOLUSD",1643713392017,48.33786971,106.03,105.96,14.153]
["bitfinex","SOLUSD",1643713392218,48.33786971,106.03,105.93,59.8321]
["bitfinex","SOLUSD",1643713392219,48.33786971,106.03,105.95,14.155]
["bitfinex","SOLUSD",1643713393020,48.33786971,106.03,105.96,39.35615398]
["bitfinex","SOLUSD",1643713394020,48.33786971,106.03,105.94,14.156]
["bitfinex","SOLUSD",1643713394417,53.05386971,106.03,105.94,14.156]
["bitfinex","SOLUSD",1643713395018,53.05386971,106.03,105.94,54.86496263]
["bitfinex","SOLUSD",1643713395417,48.33786971,106.03,105.94,54.86496263]
["bitfinex","SOLUSD",1643713395818,48.33786971,106.03,105.94,55.11496263]
["bitfinex","SOLUSD",1643713396017,48.08786971,106.03,105.95,6.0]
["bitfinex","SOLUSD",1643713396222,34.18386971,106.03,105.96,35.35170481]
["bitfinex","SOLUSD",1643713396418,33.93386971,106.03,105.96,49.75370481]
["bitfinex","SOLUSD",1643713396617,34.18386971,106.03,105.96,49.75370481]
["bitfinex","SOLUSD",1643713396818,34.18386971,106.03,105.96,49.50370481]
["bitfinex","SOLUSD",1643713397020,0.25,106.03,105.96,49.50370481]
["bitfinex","SOLUSD",1643713397219,0.25,106.03,105.96,49.75370481]
["bitfinex","SOLUSD",1643713397419,37.0639,106.05,105.96,49.75370481]
["bitfinex","SOLUSD",1643713397620,22.9119,106.05,105.97,6.0]
["bitfinex","SOLUSD",1643713397820,0.25,106.05,105.98,14.15]
["bitfinex","SOLUSD",1643713398023,0.25,106.05,105.99,40.70074654]
["bitfinex","SOLUSD",1643713398223,43.7414341,106.06,105.99,34.70074654]
["bitfinex","SOLUSD",1643713398420,43.7414341,106.06,105.99,34.95074654]
["bitfinex","SOLUSD",1643713398620,43.7414341,106.06,105.99,34.70074654]
["bitfinex","SOLUSD",1643713398822,43.4914341,106.06,105.99,34.70074654]
["bitfinex","SOLUSD",1643713399024,1.32345486,106.05,105.99,34.95074654]
["bitfinex","SOLUSD",1643713399427,1.32345486,106.05,105.99,34.70074654]
["bitfinex","SOLUSD",1643713399626,42.01964885,106.04,105.99,34.70074654]
["bitfinex","SOLUSD",1643713399825,1.32345486,106.04,105.99,34.95074654]
["bitfinex","SOLUSD",1643713400026,1.32345486,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643713400426,1.32345486,106.06,106.0,6.25]
["bitfinex","SOLUSD",1643713400625,1.32345486,106.06,105.99,34.70074654]
["bitfinex","SOLUSD",1643713400829,1.57345486,106.06,105.99,34.95074654]
["bitfinex","SOLUSD",1643713401026,1.32345486,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643713401229,1.32345486,106.06,105.99,34.95074654]
["bitfinex","SOLUSD",1643713401426,1.32345486,106.06,106.0,6.0]
["bitfinex","SOLUSD",1643713401626,1.32345486,106.06,106.0,6.25]
["bitfinex","SOLUSD",1643713401827,38.65490047,106.05,106.0,6.25]
["bitfinex","SOLUSD",1643713402026,38.65490047,106.05,106.0,20.398]
["bitfinex","SOLUSD",1643713402827,38.90490047,106.05,106.0,20.398]
["bitfinex","SOLUSD",1643713403028,38.90490047,106.05,106.0,14.398]
["bitfinex","SOLUSD",1643713403828,1.32345486,106.06,106.0,14.398]
["bitfinex","SOLUSD",1643713404230,3.32094169,106.07,106.0,14.398]
["bitfinex","SOLUSD",1643713404829,34.06099007,106.06,106.0,14.398]
["bitfinex","SOLUSD",1643713405047,35.38444493,106.06,106.0,14.398]
["bitfinex","SOLUSD",1643713405847,35.63444493,106.06,106.0,14.398]
["bitfinex","SOLUSD",1643713406051,35.38444493,106.06,106.0,14.398]
["bitfinex","SOLUSD",1643713406249,35.38444493,106.06,106.01,40.2493127]
["bitfinex","SOLUSD",1643713406549,34.06099007,106.06,106.01,54.6453127]
["bitfinex","SOLUSD",1643713406748,34.06099007,106.06,106.01,14.396]
["bitfinex","SOLUSD",1643713406749,34.31099007,106.06,106.01,14.396]
["bitfinex","SOLUSD",1643713406949,35.63444493,106.06,106.01,14.396]
["bitfinex","SOLUSD",1643713407549,35.63444493,106.06,106.01,0.25]
["bitfinex","SOLUSD",1643713407749,35.38444493,106.06,106.0,14.398]
["bitfinex","SOLUSD",1643713407950,35.63444493,106.06,106.0,14.398]
["bitfinex","SOLUSD",1643713408150,39.24998935,106.04,106.0,14.398]
["bitfinex","SOLUSD",1643713409352,39.24998935,106.04,106.0,14.148]
["bitfinex","SOLUSD",1643713409551,39.24998935,106.04,105.98,47.153]
["bitfinex","SOLUSD",1643713409552,39.49998935,106.04,105.98,14.15]
["bitfinex","SOLUSD",1643713409752,40.82344421,106.04,105.94,24.1972]
["bitfinex","SOLUSD",1643713409953,6.03945486,106.03,105.93,23.8645]
["bitfinex","SOLUSD",1643713410153,1.32345486,106.02,105.93,23.8645]
["bitfinex","SOLUSD",1643713410351,35.58247106,106.01,105.94,35.11840895]
["bitfinex","SOLUSD",1643713410752,35.83247106,106.01,105.94,35.11840895]
["bitfinex","SOLUSD",1643713410956,35.58247106,106.01,105.95,14.155]
["bitfinex","SOLUSD",1643713411155,35.83247106,106.01,105.95,14.155]
["bitfinex","SOLUSD",1643713411355,35.83247106,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643713411755,35.58247106,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643713411952,35.58247106,106.01,105.96,34.41193908]
["bitfinex","SOLUSD",1643713412352,35.58247106,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643713412551,35.83247106,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643713412956,35.58247106,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643713413154,35.83247106,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643713413354,35.83247106,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643713415255,35.83247106,106.01,105.95,49.34739358]
["bitfinex","SOLUSD",1643713415256,35.58247106,106.01,105.95,49.34739358]
["bitfinex","SOLUSD",1643713415456,35.83247106,106.01,105.95,49.34739358]
["bitfinex","SOLUSD",1643713415857,35.83247106,106.01,105.95,14.405]
["bitfinex","SOLUSD",1643713416861,35.83247106,106.01,105.96,44.15485205]
["bitfinex","SOLUSD",1643713417060,35.58247106,106.01,105.96,44.40485205]
["bitfinex","SOLUSD",1643713417262,35.58247106,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643713417463,35.83247106,106.01,105.96,0.25]
["bitfinex","SOLUSD",1643713417962,35.83247106,106.01,105.96,14.403]
["bitfinex","SOLUSD",1643713417963,0.25,106.01,105.96,14.403]
["bitfinex","SOLUSD",1643713418164,0.25,106.01,105.96,14.153]
["bitfinex","SOLUSD",1643713418362,1.57345486,106.03,105.96,14.403]
["bitfinex","SOLUSD",1643713418963,43.32690559,106.02,105.97,38.00198941]
["bitfinex","SOLUSD",1643713419162,43.32690559,106.02,105.97,52.15398941]
["bitfinex","SOLUSD",1643713419362,43.57690559,106.02,105.97,14.402]
["bitfinex","SOLUSD",1643713420463,43.57690559,106.02,105.98,37.59946653]
["bitfinex","SOLUSD",1643713420665,43.57690559,106.02,105.98,14.151]
["bitfinex","SOLUSD",1643713420863,1.32345486,106.04,105.98,14.401]
["bitfinex","SOLUSD",1643713421268,23.88835486,106.05,105.98,14.401]
["bitfinex","SOLUSD",1643713421468,1.32345486,106.05,105.98,14.401]
["bitfinex","SOLUSD",1643713421667,1.32345486,106.05,105.98,17.35769142]
["bitfinex","SOLUSD",1643713421866,1.32345486,106.05,105.99,44.68679018]
["bitfinex","SOLUSD",1643713422069,1.32345486,106.06,106.0,14.148]
["bitfinex","SOLUSD",1643713422367,1.32345486,106.06,106.0,20.398]
["bitfinex","SOLUSD",1643713422969,1.32345486,106.06,106.01,46.42912182]
["bitfinex","SOLUSD",1643713423367,1.32345486,106.06,106.01,46.67912182]
["bitfinex","SOLUSD",1643713424169,1.32345486,106.06,106.01,49.63581324]
["bitfinex","SOLUSD",1643713424368,1.32345486,106.06,106.02,20.145]
["bitfinex","SOLUSD",1643713424669,1.32345486,106.06,106.03,43.40457564]
["bitfinex","SOLUSD",1643713425268,3.32094169,106.07,106.04,6.06429997]
["bitfinex","SOLUSD",1643713425470,3.32094169,106.07,106.05,33.56533636]
["bitfinex","SOLUSD",1643713425670,1.32345486,106.08,106.05,33.56533636]
["bitfinex","SOLUSD",1643713425871,1.32345486,106.08,106.05,33.81533636]
["bitfinex","SOLUSD",1643713426069,1.32345486,106.1,106.06,6.0]
["bitfinex","SOLUSD",1643713426470,1.32345486,106.1,106.06,6.25]
["bitfinex","SOLUSD",1643713427070,39.16478205,106.1,106.05,33.56533636]
["bitfinex","SOLUSD",1643713427271,1.32345486,106.09,106.05,33.56533636]
["bitfinex","SOLUSD",1643713428373,1.32345486,106.09,106.05,33.81533636]
["bitfinex","SOLUSD",1643713428574,1.32345486,106.1,106.05,33.56533636]
["bitfinex","SOLUSD",1643713428877,1.57345486,106.1,106.05,33.81533636]
["bitfinex","SOLUSD",1643713429174,1.32345486,106.1,106.05,47.95733636]
["bitfinex","SOLUSD",1643713429374,1.81986194,106.11,106.05,47.70733636]
["bitfinex","SOLUSD",1643713430177,36.38408697,106.11,106.05,47.70733636]
["bitfinex","SOLUSD",1643713430378,36.38408697,106.11,106.05,47.95733636]
["bitfinex","SOLUSD",1643713430776,36.63408697,106.11,106.05,47.95733636]
["bitfinex","SOLUSD",1643713431377,36.38408697,106.11,106.05,47.95733636]
["bitfinex","SOLUSD",1643713432177,1.81986194,106.11,106.05,47.95733636]
["bitfinex","SOLUSD",1643713432581,1.81986194,106.11,106.05,50.91402778]
["bitfinex","SOLUSD",1643713432782,0.49640708,106.11,106.05,50.91402778]
["bitfinex","SOLUSD",1643713434082,0.49640708,106.11,106.07,33.11106498]
["bitfinex","SOLUSD",1643713434284,34.42491916,106.11,106.07,47.24906498]
["bitfinex","SOLUSD",1643713434485,34.42491916,106.11,106.07,14.138]
["bitfinex","SOLUSD",1643713434885,34.67491916,106.11,106.05,0.25]
["bitfinex","SOLUSD",1643713435284,34.67491916,106.11,106.05,14.142]
["bitfinex","SOLUSD",1643713435485,94.51,106.1,106.01,2.95669142]
["bitfinex","SOLUSD",1643713435787,40.06995643,106.09,106.02,37.26455281]
["bitfinex","SOLUSD",1643713436184,40.31995643,106.09,106.02,37.26455281]
["bitfinex","SOLUSD",1643713436584,55.78841129,106.09,106.02,51.40955281]
["bitfinex","SOLUSD",1643713436786,55.78841129,106.09,106.02,51.65955281]
["bitfinex","SOLUSD",1643713437185,55.78841129,106.09,106.02,51.40955281]
["bitfinex","SOLUSD",1643713437987,54.46495643,106.09,106.02,51.40955281]
["bitfinex","SOLUSD",1643713438186,54.46495643,106.09,106.02,51.65955281]
["bitfinex","SOLUSD",1643713439203,40.31995643,106.09,106.02,51.65955281]
["bitfinex","SOLUSD",1643713441107,54.46395643,106.09,106.02,51.65955281]
["bitfinex","SOLUSD",1643713441508,1.32345486,106.1,106.02,146.16955281]
["bitfinex","SOLUSD",1643713441704,47.44980708,106.11,106.02,146.16955281]
["bitfinex","SOLUSD",1643713441705,48.77326194,106.11,106.02,146.16955281]
["bitfinex","SOLUSD",1643713442106,48.77326194,106.11,106.03,6.0]
["bitfinex","SOLUSD",1643713442309,62.91526194,106.11,106.05,14.141]
["bitfinex","SOLUSD",1643713442508,56.09574052,106.11,106.06,39.70535919]
["bitfinex","SOLUSD",1643713442707,1.81986194,106.11,106.06,39.70535919]
["bitfinex","SOLUSD",1643713442908,0.49640708,106.11,106.06,39.95535919]
["bitfinex","SOLUSD",1643713443709,0.49640708,106.11,106.06,54.09535919]
["bitfinex","SOLUSD",1643713446609,40.94764181,106.11,106.06,54.09535919]
["bitfinex","SOLUSD",1643713446811,40.94764181,106.11,106.04,23.7625]
["bitfinex","SOLUSD",1643713447008,41.19764181,106.11,106.03,29.5875]
["bitfinex","SOLUSD",1643713447208,41.19764181,106.11,106.03,23.5875]
["bitfinex","SOLUSD",1643713447408,42.52109667,106.11,106.03,23.5875]
["bitfinex","SOLUSD",1643713447908,42.52109667,106.11,106.03,58.49426685]
["bitfinex","SOLUSD",1643713448208,56.66309667,106.11,106.05,41.38753333]
["bitfinex","SOLUSD",1643713448809,56.66309667,106.11,106.01,70.5101]
["bitfinex","SOLUSD",1643713449011,1.32345486,106.1,106.01,70.5101]
["bitfinex","SOLUSD",1643713449210,14.145,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643713449413,14.395,106.09,106.03,14.144]
["bitfinex","SOLUSD",1643713449811,39.53430103,106.08,106.03,57.24025449]
["bitfinex","SOLUSD",1643713450512,15.71845486,106.09,106.03,57.24025449]
["bitfinex","SOLUSD",1643713450911,15.71845486,106.09,106.03,57.49025449]
["bitfinex","SOLUSD",1643713451513,49.91361489,106.09,106.03,57.49025449]
["bitfinex","SOLUSD",1643713452315,15.46845486,106.09,106.03,57.49025449]
["bitfinex","SOLUSD",1643713452513,14.145,106.09,106.03,57.49025449]
["bitfinex","SOLUSD",1643713452913,15.46845486,106.09,106.03,57.49025449]
["bitfinex","SOLUSD",1643713453314,34.12148229,106.08,106.03,57.49025449]
["bitfinex","SOLUSD",1643713453518,6.0,106.07,106.0,2.95669142]
["bitfinex","SOLUSD",1643713453715,10.715,106.07,105.97,1.28594626]
["bitfinex","SOLUSD",1643713453918,61.49015486,106.07,105.94,1.28594626]
["bitfinex","SOLUSD",1643713454116,14.92345486,106.06,105.93,49.42014626]
["bitfinex","SOLUSD",1643713454319,15.17345486,106.06,105.94,57.91594626]
["bitfinex","SOLUSD",1643713454519,44.37060102,106.05,105.95,36.68448815]
["bitfinex","SOLUSD",1643713454918,44.62060102,106.05,105.95,36.68448815]
["bitfinex","SOLUSD",1643713455119,14.152,106.04,105.98,39.77517231]
["bitfinex","SOLUSD",1643713455318,14.402,106.04,105.98,40.02517231]
["bitfinex","SOLUSD",1643713456021,39.42953746,106.03,105.98,40.02517231]
["bitfinex","SOLUSD",1643713456421,39.67953746,106.03,105.98,40.02517231]
["bitfinex","SOLUSD",1643713457025,53.83153746,106.03,105.93,1.28594626]
["bitfinex","SOLUSD",1643713457223,72.14753746,106.03,105.93,1.28594626]
["bitfinex","SOLUSD",1643713457425,72.14753746,106.03,105.91,37.5795]
["bitfinex","SOLUSD",1643713457725,72.14753746,106.03,105.91,23.9795]
["bitfinex","SOLUSD",1643713457923,6.0,106.02,105.91,23.9795]
["bitfinex","SOLUSD",1643713458123,37.43769711,106.01,105.92,40.46817829]
["bitfinex","SOLUSD",1643713458324,37.68769711,106.01,105.92,40.71817829]
["bitfinex","SOLUSD",1643713458523,0.25,106.01,105.92,40.71817829]
["bitfinex","SOLUSD",1643713458726,14.155,106.01,105.93,108.667]
["bitfinex","SOLUSD",1643713458925,14.155,106.01,105.93,114.917]
["bitfinex","SOLUSD",1643713459124,47.4527,106.03,105.93,171.547]
["bitfinex","SOLUSD",1643713459629,42.04530464,106.02,105.94,36.50173371]
["bitfinex","SOLUSD",1643713459925,56.19830464,106.02,105.94,50.65673371]
["bitfinex","SOLUSD",1643713460324,56.44830464,106.02,105.94,50.65673371]
["bitfinex","SOLUSD",1643713461026,56.19830464,106.02,105.94,50.65673371]
["bitfinex","SOLUSD",1643713461227,56.19830464,106.02,105.94,50.90673371]
["bitfinex","SOLUSD",1643713462135,56.19830464,106.02,105.94,50.65673371]
["bitfinex","SOLUSD",1643713462327,56.44830464,106.02,105.94,50.65673371]
["bitfinex","SOLUSD",1643713463229,6.0,106.01,105.94,50.65673371]
["bitfinex","SOLUSD",1643713463429,14.406,106.01,105.94,50.90673371]
["bitfinex","SOLUSD",1643713464231,14.156,106.01,105.94,50.90673371]
["bitfinex","SOLUSD",1643713464431,14.153,106.02,105.94,50.90673371]
["bitfinex","SOLUSD",1643713464636,53.21145486,106.06,105.95,6.0]
["bitfinex","SOLUSD",1643713464833,13.6,106.05,105.97,14.152]
["bitfinex","SOLUSD",1643713465133,19.6,106.05,105.97,14.152]
["bitfinex","SOLUSD",1643713465333,65.60799205,106.05,105.98,38.15684341]
["bitfinex","SOLUSD",1643713465637,14.151,106.04,105.98,38.15684341]
["bitfinex","SOLUSD",1643713465833,14.151,106.04,105.98,38.40684341]
["bitfinex","SOLUSD",1643713466834,44.71582311,106.03,105.98,38.15684341]
["bitfinex","SOLUSD",1643713467035,58.86782311,106.03,105.98,38.40684341]
["bitfinex","SOLUSD",1643713467535,59.11782311,106.03,105.98,38.40684341]
["bitfinex","SOLUSD",1643713470940,59.11782311,106.03,105.98,0.25]
["bitfinex","SOLUSD",1643713471344,58.86782311,106.03,105.96,14.153]
["bitfinex","SOLUSD",1643713471542,153.37782311,106.03,105.95,36.838]
["bitfinex","SOLUSD",1643713471744,153.62782311,106.03,105.95,36.838]
["bitfinex","SOLUSD",1643713471940,59.11782311,106.03,105.96,42.07994077]
["bitfinex","SOLUSD",1643713472141,58.86782311,106.03,105.96,42.07994077]
["bitfinex","SOLUSD",1643713472665,14.152,106.03,105.96,56.23294077]
["bitfinex","SOLUSD",1643713472865,14.152,106.03,105.96,56.48294077]
["bitfinex","SOLUSD",1643713473465,14.152,106.03,105.96,42.32994077]
["bitfinex","SOLUSD",1643713473765,14.155,106.01,105.96,42.32994077]
["bitfinex","SOLUSD",1643713473965,34.49557639,106.02,105.96,42.32994077]
["bitfinex","SOLUSD",1643713474164,0.25,106.01,105.96,42.32994077]
["bitfinex","SOLUSD",1643713474364,74.18415231,106.04,105.96,42.32994077]
["bitfinex","SOLUSD",1643713474967,14.153,106.02,105.96,56.48294077]
["bitfinex","SOLUSD",1643713475466,14.403,106.02,105.96,56.48294077]
["bitfinex","SOLUSD",1643713475864,14.403,106.02,105.96,56.23294077]
["bitfinex","SOLUSD",1643713476266,14.153,106.02,105.96,56.23294077]
["bitfinex","SOLUSD",1643713476667,14.152,106.03,105.96,56.23294077]
["bitfinex","SOLUSD",1643713477267,14.152,106.03,105.96,56.48294077]
["bitfinex","SOLUSD",1643713478868,14.402,106.03,105.96,56.48294077]
["bitfinex","SOLUSD",1643713479467,14.402,106.03,105.96,42.32994077]
["bitfinex","SOLUSD",1643713481869,14.402,106.03,105.96,0.25]
["bitfinex","SOLUSD",1643713482271,14.402,106.03,105.95,37.089]
["bitfinex","SOLUSD",1643713482872,14.402,106.03,105.96,35.43568486]
["bitfinex","SOLUSD",1643713483272,14.402,106.03,105.96,35.68568486]
["bitfinex","SOLUSD",1643713484476,14.402,106.03,105.96,0.25]
["bitfinex","SOLUSD",1643713484876,14.402,106.03,105.95,22.934]
["bitfinex","SOLUSD",1643713485479,14.402,106.03,105.95,66.01190903]
["bitfinex","SOLUSD",1643713485881,28.002,106.03,105.95,66.01190903]
["bitfinex","SOLUSD",1643713486280,94.51,106.02,105.93,1.28594626]
["bitfinex","SOLUSD",1643713486483,19.64145486,106.01,105.91,137.03861105]
["bitfinex","SOLUSD",1643713486684,94.51,106.0,105.9,1.28594626]
["bitfinex","SOLUSD",1643713486882,138.4147,106.0,105.89,1.28594626]
["bitfinex","SOLUSD",1643713487180,35.38261341,105.99,105.9,39.86066294]
["bitfinex","SOLUSD",1643713487383,35.63261341,105.99,105.9,39.86066294]
["bitfinex","SOLUSD",1643713487783,6.0,105.98,105.9,39.86066294]
["bitfinex","SOLUSD",1643713487985,14.16,105.97,105.91,14.16]
["bitfinex","SOLUSD",1643713488384,14.16,105.97,105.91,14.41]
["bitfinex","SOLUSD",1643713490288,14.41,105.97,105.91,14.41]
["bitfinex","SOLUSD",1643713490589,14.41,105.97,105.91,0.25]
["bitfinex","SOLUSD",1643713490786,14.41,105.97,105.9,54.27166294]
["bitfinex","SOLUSD",1643713492691,28.01,105.97,105.89,14.163]
["bitfinex","SOLUSD",1643713493587,28.01,105.97,105.89,50.30131185]
["bitfinex","SOLUSD",1643713493987,28.01,105.97,105.89,50.55131185]
["bitfinex","SOLUSD",1643713494387,28.01,105.97,105.89,50.30131185]
["bitfinex","SOLUSD",1643713495191,27.76,105.97,105.89,50.30131185]
["bitfinex","SOLUSD",1643713495590,37.02692548,105.95,105.89,50.30131185]
["bitfinex","SOLUSD",1643713495888,51.18992548,105.95,105.89,50.30131185]
["bitfinex","SOLUSD",1643713496291,51.18992548,105.95,105.85,25.94100531]
["bitfinex","SOLUSD",1643713496491,114.11,105.94,105.85,1.28594626]
["bitfinex","SOLUSD",1643713496696,42.693,105.94,105.82,1.28594626]
["bitfinex","SOLUSD",1643713496891,42.693,105.94,105.81,136.09594626]
["bitfinex","SOLUSD",1643713496892,42.943,105.94,105.81,136.09594626]
["bitfinex","SOLUSD",1643713497291,137.453,105.94,105.82,43.76065304]
["bitfinex","SOLUSD",1643713497493,42.943,105.94,105.83,23.5291]
["bitfinex","SOLUSD",1643713498098,14.169,105.92,105.84,14.169]
["bitfinex","SOLUSD",1643713498294,46.07413653,105.91,105.84,14.169]
["bitfinex","SOLUSD",1643713498894,46.32413653,105.91,105.84,14.169]
["bitfinex","SOLUSD",1643713499093,0.25,105.91,105.84,14.169]
["bitfinex","SOLUSD",1643713499295,0.25,105.91,105.84,14.419]
["bitfinex","SOLUSD",1643713499899,13.85,105.93,105.84,14.419]
["bitfinex","SOLUSD",1643713500101,55.60025093,105.93,105.84,14.419]
["bitfinex","SOLUSD",1643713500303,13.85,105.93,105.84,14.419]
["bitfinex","SOLUSD",1643713500898,0.25,105.93,105.87,14.164]
["bitfinex","SOLUSD",1643713501301,43.507,105.94,105.88,33.20925896]
["bitfinex","SOLUSD",1643713501701,43.507,105.94,105.88,33.45925896]
["bitfinex","SOLUSD",1643713502102,43.257,105.94,105.88,33.45925896]
["bitfinex","SOLUSD",1643713502302,20.164,105.94,105.88,33.45925896]
["bitfinex","SOLUSD",1643713502503,14.164,105.94,105.88,33.45925896]
["bitfinex","SOLUSD",1643713503106,4.722,105.97,105.88,47.62325896]
["bitfinex","SOLUSD",1643713503304,52.0795,105.99,105.88,104.25325896]
["bitfinex","SOLUSD",1643713503504,23.4003,105.99,105.89,65.58669142]
["bitfinex","SOLUSD",1643713503904,23.4003,105.99,105.9,2.95669142]
["bitfinex","SOLUSD",1643713504106,14.156,106.0,105.93,42.96236875]
["bitfinex","SOLUSD",1643713504304,14.156,106.0,105.93,43.21236875]
["bitfinex","SOLUSD",1643713504604,14.156,106.0,105.93,46.16906017]
["bitfinex","SOLUSD",1643713505407,14.156,106.0,105.94,14.156]
["bitfinex","SOLUSD",1643713505606,14.156,106.0,105.93,42.96236875]
["bitfinex","SOLUSD",1643713505805,14.406,106.0,105.93,42.96236875]
["bitfinex","SOLUSD",1643713506207,14.406,106.0,105.93,43.21236875]
["bitfinex","SOLUSD",1643713506432,14.156,106.0,105.93,57.37036875]
["bitfinex","SOLUSD",1643713507626,14.406,106.0,105.93,57.12036875]
["bitfinex","SOLUSD",1643713507826,14.406,106.0,105.93,57.37036875]
["bitfinex","SOLUSD",1643713510230,14.156,106.0,105.93,57.37036875]
["bitfinex","SOLUSD",1643713510429,27.755,106.01,105.93,57.37036875]
["bitfinex","SOLUSD",1643713511637,28.005,106.01,105.93,57.37036875]
["bitfinex","SOLUSD",1643713514232,28.005,106.01,105.93,14.158]
["bitfinex","SOLUSD",1643713514433,14.16,105.98,105.89,113.68594626]
["bitfinex","SOLUSD",1643713514635,108.67,105.98,105.9,6.0]
["bitfinex","SOLUSD",1643713514833,108.92,105.98,105.9,6.25]
["bitfinex","SOLUSD",1643713515132,32.74342863,105.97,105.91,6.0]
["bitfinex","SOLUSD",1643713515333,32.99342863,105.97,105.91,6.25]
["bitfinex","SOLUSD",1643713515533,14.162,105.96,105.91,6.25]
["bitfinex","SOLUSD",1643713515835,14.412,105.96,105.91,0.25]
["bitfinex","SOLUSD",1643713516233,14.162,105.96,105.91,0.25]
["bitfinex","SOLUSD",1643713516734,14.162,105.96,105.9,14.411]
["bitfinex","SOLUSD",1643713517434,46.90342863,105.97,105.9,14.411]
["bitfinex","SOLUSD",1643713518637,47.15342863,105.97,105.9,14.411]
["bitfinex","SOLUSD",1643713521439,46.90342863,105.97,105.9,14.411]
["bitfinex","SOLUSD",1643713522839,47.15342863,105.97,105.9,14.411]
["bitfinex","SOLUSD",1643713524538,14.16,105.97,105.9,14.411]
["bitfinex","SOLUSD",1643713525437,49.14700182,105.97,105.9,14.411]
["bitfinex","SOLUSD",1643713525837,14.16,105.97,105.9,14.411]
["bitfinex","SOLUSD",1643713526042,75.5287,105.99,105.9,14.411]
["bitfinex","SOLUSD",1643713526244,61.9287,105.99,105.91,6.0]
["bitfinex","SOLUSD",1643713526440,62.1787,105.99,105.93,14.157]
["bitfinex","SOLUSD",1643713526640,14.408,105.99,105.93,14.157]
["bitfinex","SOLUSD",1643713526841,14.408,105.99,105.94,39.33694329]
["bitfinex","SOLUSD",1643713527241,14.408,105.99,105.94,39.58694329]
["bitfinex","SOLUSD",1643713527441,14.158,105.99,105.94,39.58694329]
["bitfinex","SOLUSD",1643713528444,14.156,106.0,105.94,53.74294329]
["bitfinex","SOLUSD",1643713528644,13.6,106.02,105.94,53.74294329]
["bitfinex","SOLUSD",1643713528846,47.186,106.03,105.94,53.74294329]
["bitfinex","SOLUSD",1643713528847,53.2038,106.04,105.94,56.69963471]
["bitfinex","SOLUSD",1643713529045,48.4858,106.04,105.95,6.0]
["bitfinex","SOLUSD",1643713529247,48.4858,106.04,105.95,6.25]
["bitfinex","SOLUSD",1643713529448,48.4858,106.04,105.96,2.95669142]
["bitfinex","SOLUSD",1643713529849,48.4858,106.04,105.97,6.0]
["bitfinex","SOLUSD",1643713530049,48.4858,106.04,105.98,37.63296871]
["bitfinex","SOLUSD",1643713530447,48.4858,106.04,105.98,37.88296871]
["bitfinex","SOLUSD",1643713530650,62.09145486,106.07,105.98,37.88296871]
["bitfinex","SOLUSD",1643713530849,85.91615486,106.07,105.98,37.88296871]
["bitfinex","SOLUSD",1643713531050,14.15,106.05,105.99,14.149]
["bitfinex","SOLUSD",1643713531251,52.95830074,106.05,105.99,14.149]
["bitfinex","SOLUSD",1643713531452,52.95830074,106.05,105.99,14.399]
["bitfinex","SOLUSD",1643713531751,38.74815486,106.07,105.99,14.399]
["bitfinex","SOLUSD",1643713531950,37.4247,106.07,105.99,14.399]
["bitfinex","SOLUSD",1643713532349,51.5717,106.07,105.99,14.399]
["bitfinex","SOLUSD",1643713532578,43.84957567,106.06,105.99,14.149]
["bitfinex","SOLUSD",1643713532750,43.84957567,106.06,105.98,14.151]
["bitfinex","SOLUSD",1643713532950,48.56557567,106.06,105.99,6.0]
["bitfinex","SOLUSD",1643713533151,6.0,106.05,105.99,6.0]
["bitfinex","SOLUSD",1643713533354,48.56557567,106.06,105.99,6.0]
["bitfinex","SOLUSD",1643713533552,14.149,106.05,105.96,47.165]
["bitfinex","SOLUSD",1643713533752,14.149,106.05,105.97,46.73494599]
["bitfinex","SOLUSD",1643713533955,14.399,106.05,105.98,14.151]
["bitfinex","SOLUSD",1643713534852,14.399,106.05,105.98,14.401]
["bitfinex","SOLUSD",1643713535254,14.399,106.05,105.98,14.151]
["bitfinex","SOLUSD",1643713535453,14.399,106.05,105.97,60.88694599]
["bitfinex","SOLUSD",1643713535652,32.715,106.05,105.97,60.88694599]
["bitfinex","SOLUSD",1643713536053,32.715,106.05,105.97,46.73494599]
["bitfinex","SOLUSD",1643713536456,32.715,106.05,105.95,23.1254]
["bitfinex","SOLUSD",1643713536653,56.9278,106.05,105.95,23.3754]
["bitfinex","SOLUSD",1643713536853,154.39449142,106.05,105.95,37.2804]
["bitfinex","SOLUSD",1643713537057,14.155,106.02,105.95,14.155]
["bitfinex","SOLUSD",1643713537254,14.155,106.02,105.95,14.405]
["bitfinex","SOLUSD",1643713537456,40.74319416,106.01,105.95,60.58829221]
["bitfinex","SOLUSD",1643713537857,40.99319416,106.01,105.95,60.58829221]
["bitfinex","SOLUSD",1643713538961,55.14819416,106.01,105.95,60.58829221]
["bitfinex","SOLUSD",1643713539158,14.155,106.01,105.95,60.58829221]
["bitfinex","SOLUSD",1643713539358,0.25,106.01,105.95,60.58829221]
["bitfinex","SOLUSD",1643713540383,46.21483409,106.02,105.95,60.58829221]
["bitfinex","SOLUSD",1643713540989,60.36783409,106.02,105.95,60.58829221]
["bitfinex","SOLUSD",1643713541587,73.96783409,106.02,105.95,60.58829221]
["bitfinex","SOLUSD",1643713543988,73.71783409,106.02,105.95,60.58829221]
["bitfinex","SOLUSD",1643713545391,73.96783409,106.02,105.95,60.58829221]
["bitfinex","SOLUSD",1643713546890,73.96783409,106.02,105.95,60.33829221]
["bitfinex","SOLUSD",1643713549792,168.47783409,106.02,105.95,60.33829221]
["bitfinex","SOLUSD",1643713550193,168.47783409,106.02,105.95,46.18329221]
["bitfinex","SOLUSD",1643713550593,168.22783409,106.02,105.95,46.18329221]
["bitfinex","SOLUSD",1643713551896,168.47783409,106.02,105.95,46.18329221]
["bitfinex","SOLUSD",1643713555897,122.263,106.02,105.95,46.18329221]
["bitfinex","SOLUSD",1643713556297,122.263,106.02,105.95,46.43329221]
["bitfinex","SOLUSD",1643713556901,168.09065108,106.02,105.95,46.43329221]
["bitfinex","SOLUSD",1643713557102,168.34065108,106.02,105.95,46.43329221]
["bitfinex","SOLUSD",1643713559907,122.513,106.02,105.95,46.43329221]
["bitfinex","SOLUSD",1643713560506,122.263,106.02,105.95,46.43329221]
["bitfinex","SOLUSD",1643713561707,122.263,106.02,105.95,60.58729221]
["bitfinex","SOLUSD",1643713561911,125.46969142,106.02,105.95,60.58729221]
["bitfinex","SOLUSD",1643713562310,122.513,106.02,105.95,60.58729221]
["bitfinex","SOLUSD",1643713562709,122.513,106.02,105.95,46.43329221]
["bitfinex","SOLUSD",1643713563710,122.513,106.02,105.95,46.18329221]
["bitfinex","SOLUSD",1643713563911,122.513,106.02,105.95,46.43329221]
["bitfinex","SOLUSD",1643713564510,122.513,106.02,105.95,46.18329221]
["bitfinex","SOLUSD",1643713565313,122.513,106.02,105.93,39.82894626]
["bitfinex","SOLUSD",1643713565513,14.158,105.99,105.94,0.25]
["bitfinex","SOLUSD",1643713565912,14.408,105.99,105.94,0.25]
["bitfinex","SOLUSD",1643713566512,56.82201185,105.99,105.93,33.9789394]
["bitfinex","SOLUSD",1643713566912,56.82201185,105.99,105.93,34.2289394]
["bitfinex","SOLUSD",1643713568915,14.408,105.99,105.93,34.2289394]
["bitfinex","SOLUSD",1643713569613,14.158,105.99,105.93,48.3859394]
["bitfinex","SOLUSD",1643713569815,14.408,105.99,105.93,48.3859394]
["bitfinex","SOLUSD",1643713570017,14.158,105.99,105.93,48.3859394]
["bitfinex","SOLUSD",1643713570216,14.408,105.99,105.93,48.3859394]
["bitfinex","SOLUSD",1643713572416,14.158,105.99,105.93,48.3859394]
["bitfinex","SOLUSD",1643713572816,14.408,105.99,105.93,48.3859394]
["bitfinex","SOLUSD",1643713573521,1.32345486,106.02,105.94,6.0]
["bitfinex","SOLUSD",1643713573843,23.0188,106.04,105.97,14.15]
["bitfinex","SOLUSD",1643713574221,23.0188,106.04,105.98,33.38496568]
["bitfinex","SOLUSD",1643713574418,23.0188,106.04,105.98,33.63496568]
["bitfinex","SOLUSD",1643713575019,23.2688,106.04,105.99,14.15]
["bitfinex","SOLUSD",1643713575419,23.0188,106.04,105.99,14.4]
["bitfinex","SOLUSD",1643713575620,23.0188,106.04,105.99,0.25]
["bitfinex","SOLUSD",1643713575820,1.32345486,106.06,105.99,0.25]
["bitfinex","SOLUSD",1643713576021,1.32345486,106.06,105.99,6.25]
["bitfinex","SOLUSD",1643713576421,1.32345486,106.06,105.99,20.399]
["bitfinex","SOLUSD",1643713576622,37.71315486,106.07,105.99,38.744]
["bitfinex","SOLUSD",1643713577427,1.32345486,106.08,105.99,41.70069142]
["bitfinex","SOLUSD",1643713577629,23.6252,106.1,105.99,41.70069142]
["bitfinex","SOLUSD",1643713577630,1.32345486,106.09,106.02,14.144]
["bitfinex","SOLUSD",1643713577827,1.32345486,106.09,106.02,14.394]
["bitfinex","SOLUSD",1643713578027,0.78691601,106.1,106.03,6.0]
["bitfinex","SOLUSD",1643713578226,2.63507924,106.14,106.04,40.6793276]
["bitfinex","SOLUSD",1643713578426,13.6,106.15,106.04,43.88601902]
["bitfinex","SOLUSD",1643713578427,23.6093,106.15,106.04,43.88601902]
["bitfinex","SOLUSD",1643713578627,23.6093,106.15,106.05,6.0]
["bitfinex","SOLUSD",1643713578826,1.98562832,106.11,106.08,14.137]
["bitfinex","SOLUSD",1643713579028,1.98562832,106.11,106.09,12.06429997]
["bitfinex","SOLUSD",1643713579227,1.98562832,106.11,106.1,33.4779083]
["bitfinex","SOLUSD",1643713579428,0.65436933,106.11,106.1,33.7279083]
["bitfinex","SOLUSD",1643713579628,0.65436933,106.11,106.1,39.7279083]
["bitfinex","SOLUSD",1643713579828,0.65436933,106.11,106.1,33.7279083]
["bitfinex","SOLUSD",1643713580031,0.65436933,106.11,106.1,33.4779083]
["bitfinex","SOLUSD",1643713580331,22.7666,106.16,106.1,33.7279083]
["bitfinex","SOLUSD",1643713580527,23.9002,106.18,106.1,33.7279083]
["bitfinex","SOLUSD",1643713580728,42.948,106.19,106.1,33.7279083]
["bitfinex","SOLUSD",1643713580927,6.0,106.17,106.1,33.7279083]
["bitfinex","SOLUSD",1643713581129,6.0,106.18,106.1,33.7279083]
["bitfinex","SOLUSD",1643713581751,132.30057133,106.17,106.1,33.7279083]
["bitfinex","SOLUSD",1643713581951,42.50057133,106.17,106.1,33.7279083]
["bitfinex","SOLUSD",1643713582152,4.71,106.17,106.1,47.8619083]
["bitfinex","SOLUSD",1643713582354,0.25,106.17,106.1,47.8619083]
["bitfinex","SOLUSD",1643713582760,6.25,106.18,106.1,47.8619083]
["bitfinex","SOLUSD",1643713583155,45.96904966,106.17,106.1,47.8619083]
["bitfinex","SOLUSD",1643713583354,46.21904966,106.17,106.1,47.8619083]
["bitfinex","SOLUSD",1643713583555,46.21904966,106.17,106.1,14.134]
["bitfinex","SOLUSD",1643713583854,46.21904966,106.17,106.08,47.109]
["bitfinex","SOLUSD",1643713583855,46.21904966,106.17,106.08,14.136]
["bitfinex","SOLUSD",1643713584055,4.711,106.16,106.08,14.386]
["bitfinex","SOLUSD",1643713584755,35.54329904,106.15,106.09,43.93387924]
["bitfinex","SOLUSD",1643713585463,35.54329904,106.15,106.06,61.6544]
["bitfinex","SOLUSD",1643713585855,35.79329904,106.15,106.06,61.6544]
["bitfinex","SOLUSD",1643713586456,35.79329904,106.15,106.07,36.43222866]
["bitfinex","SOLUSD",1643713586857,35.79329904,106.15,106.07,36.68222866]
["bitfinex","SOLUSD",1643713587056,49.93129904,106.15,106.07,36.68222866]
["bitfinex","SOLUSD",1643713588359,49.68129904,106.15,106.07,36.68222866]
["bitfinex","SOLUSD",1643713588960,144.19129904,106.15,106.07,36.68222866]
["bitfinex","SOLUSD",1643713589861,20.139,106.14,106.07,36.68222866]
["bitfinex","SOLUSD",1643713590059,14.139,106.14,106.07,36.68222866]
["bitfinex","SOLUSD",1643713590261,14.389,106.14,106.07,36.68222866]
["bitfinex","SOLUSD",1643713590663,14.389,106.14,106.03,155.242]
["bitfinex","SOLUSD",1643713590664,34.64796767,106.13,106.05,14.141]
["bitfinex","SOLUSD",1643713590863,55.03896767,106.13,106.01,70.2806]
["bitfinex","SOLUSD",1643713591062,55.03896767,106.13,106.0,48.2425]
["bitfinex","SOLUSD",1643713591063,24.1641,106.12,106.0,48.2425]
["bitfinex","SOLUSD",1643713591263,13.6,106.11,105.95,13.6]
["bitfinex","SOLUSD",1643713591463,4.715,106.1,105.96,48.2425]
["bitfinex","SOLUSD",1643713591663,2.19257561,106.07,105.97,53.30858975]
["bitfinex","SOLUSD",1643713591862,2.44257561,106.07,105.97,53.30858975]
["bitfinex","SOLUSD",1643713592064,47.34834048,106.07,105.97,53.30858975]
["bitfinex","SOLUSD",1643713592262,46.84834048,106.07,105.98,2.95669142]
["bitfinex","SOLUSD",1643713592462,46.84834048,106.07,105.99,33.66938716]
["bitfinex","SOLUSD",1643713592863,46.84834048,106.07,105.99,33.91938716]
["bitfinex","SOLUSD",1643713593563,40.75451926,106.05,105.99,33.91938716]
["bitfinex","SOLUSD",1643713593964,40.75451926,106.05,105.99,33.66938716]
["bitfinex","SOLUSD",1643713594163,40.75451926,106.05,105.99,47.81738716]
["bitfinex","SOLUSD",1643713595065,16.09157561,106.07,105.99,47.81738716]
["bitfinex","SOLUSD",1643713595466,16.09157561,106.07,105.99,48.06738716]
["bitfinex","SOLUSD",1643713596065,59.6268681,106.07,105.99,48.06738716]
["bitfinex","SOLUSD",1643713596666,33.31256026,106.05,105.99,48.06738716]
["bitfinex","SOLUSD",1643713597266,33.56256026,106.05,105.99,14.148]
["bitfinex","SOLUSD",1643713597467,33.56256026,106.05,105.97,14.151]
["bitfinex","SOLUSD",1643713597667,94.51,106.03,105.96,48.2425]
["bitfinex","SOLUSD",1643713597869,94.76,106.03,105.96,48.2425]
["bitfinex","SOLUSD",1643713598069,6.0,106.02,105.91,38.24104142]
["bitfinex","SOLUSD",1643713598269,42.14092537,106.01,105.9,112.4]
["bitfinex","SOLUSD",1643713598468,46.85892537,106.01,105.91,14.158]
["bitfinex","SOLUSD",1643713598669,6.0,106.0,105.91,14.158]
["bitfinex","SOLUSD",1643713598870,6.25,106.0,105.91,14.158]
["bitfinex","SOLUSD",1643713599270,46.00516778,105.99,105.92,35.751176]
["bitfinex","SOLUSD",1643713599469,46.25516778,105.99,105.92,35.751176]
["bitfinex","SOLUSD",1643713599669,0.25,105.99,105.92,35.751176]
["bitfinex","SOLUSD",1643713599870,14.409,105.99,105.92,49.909176]
["bitfinex","SOLUSD",1643713601279,33.90698957,105.98,105.92,49.909176]
["bitfinex","SOLUSD",1643713601572,14.409,105.99,105.92,49.909176]
["bitfinex","SOLUSD",1643713601774,14.409,105.99,105.92,50.159176]
["bitfinex","SOLUSD",1643713602575,47.6309352,105.99,105.92,50.159176]
["bitfinex","SOLUSD",1643713603075,6.0,105.98,105.92,50.159176]
["bitfinex","SOLUSD",1643713603273,14.159,105.99,105.92,50.159176]
["bitfinex","SOLUSD",1643713603477,14.157,106.01,105.92,50.159176]
["bitfinex","SOLUSD",1643713603673,20.157,106.01,105.92,50.159176]
["bitfinex","SOLUSD",1643713603874,20.407,106.01,105.92,50.159176]
["bitfinex","SOLUSD",1643713604074,20.157,106.01,105.92,50.159176]
["bitfinex","SOLUSD",1643713604275,35.80175045,106.0,105.92,50.159176]
["bitfinex","SOLUSD",1643713604475,35.80175045,106.0,105.92,14.408]
["bitfinex","SOLUSD",1643713604675,6.0,105.99,105.92,14.408]
["bitfinex","SOLUSD",1643713605478,39.89691873,105.98,105.93,42.04980626]
["bitfinex","SOLUSD",1643713605878,40.14691873,105.98,105.92,14.158]
["bitfinex","SOLUSD",1643713606279,40.14691873,105.98,105.91,62.1084]
["bitfinex","SOLUSD",1643713607081,40.14691873,105.98,105.92,44.55026199]
["bitfinex","SOLUSD",1643713607281,39.89691873,105.98,105.92,44.55026199]
["bitfinex","SOLUSD",1643713607602,0.25,105.98,105.92,44.80026199]
["bitfinex","SOLUSD",1643713607880,20.16,105.99,105.92,44.80026199]
["bitfinex","SOLUSD",1643713608081,14.16,105.99,105.92,44.80026199]
["bitfinex","SOLUSD",1643713608282,13.66,105.99,105.92,44.80026199]
["bitfinex","SOLUSD",1643713608480,46.6024219,105.99,105.92,44.80026199]
["bitfinex","SOLUSD",1643713609484,46.8524219,105.99,105.92,44.80026199]
["bitfinex","SOLUSD",1643713609684,13.91,105.99,105.92,44.80026199]
["bitfinex","SOLUSD",1643713609884,0.25,105.99,105.92,58.95826199]
["bitfinex","SOLUSD",1643713610287,47.1485,106.0,105.92,58.95826199]
["bitfinex","SOLUSD",1643713610685,35.39514354,105.99,105.92,58.95826199]
["bitfinex","SOLUSD",1643713610886,35.64514354,105.99,105.92,58.95826199]
["bitfinex","SOLUSD",1643713611488,0.25,105.99,105.92,58.95826199]
["bitfinex","SOLUSD",1643713611688,6.25,105.99,105.92,58.95826199]
["bitfinex","SOLUSD",1643713612087,20.409,105.99,105.92,58.95826199]
["bitfinex","SOLUSD",1643713612489,20.409,105.99,105.92,58.70826199]
["bitfinex","SOLUSD",1643713613491,14.159,105.99,105.92,58.70826199]
["bitfinex","SOLUSD",1643713613692,73.26882754,106.01,105.92,58.95826199]
["bitfinex","SOLUSD",1643713613996,28.007,106.01,105.92,58.95826199]
["bitfinex","SOLUSD",1643713614491,14.157,106.01,105.92,58.95826199]
["bitfinex","SOLUSD",1643713615914,14.407,106.01,105.92,58.95826199]
["bitfinex","SOLUSD",1643713616714,39.12848327,106.0,105.92,58.95826199]
["bitfinex","SOLUSD",1643713616915,39.37848327,106.0,105.92,58.95826199]
["bitfinex","SOLUSD",1643713617113,53.53648327,106.0,105.92,58.70826199]
["bitfinex","SOLUSD",1643713617314,6.0,105.99,105.92,58.70826199]
["bitfinex","SOLUSD",1643713617715,6.25,105.99,105.92,58.70826199]
["bitfinex","SOLUSD",1643713618415,43.85139158,105.98,105.92,58.70826199]
["bitfinex","SOLUSD",1643713618617,43.85139158,105.98,105.91,47.9484]
["bitfinex","SOLUSD",1643713618815,44.10139158,105.98,105.91,47.9484]
["bitfinex","SOLUSD",1643713619019,6.0,105.97,105.91,47.9484]
["bitfinex","SOLUSD",1643713619216,137.7359,106.01,105.91,47.9484]
["bitfinex","SOLUSD",1643713619515,6.0,106.0,105.91,47.9484]
["bitfinex","SOLUSD",1643713619716,94.51,105.99,105.91,47.9484]
["bitfinex","SOLUSD",1643713619916,94.76,105.99,105.91,47.9484]
["bitfinex","SOLUSD",1643713620119,65.43255658,105.98,105.92,34.76222602]
["bitfinex","SOLUSD",1643713620315,160.19255658,105.98,105.92,34.76222602]
["bitfinex","SOLUSD",1643713621418,20.411,105.98,105.92,34.76222602]
["bitfinex","SOLUSD",1643713621819,20.161,105.98,105.92,35.01222602]
["bitfinex","SOLUSD",1643713622618,14.161,105.98,105.92,35.01222602]
["bitfinex","SOLUSD",1643713623218,13.6,105.99,105.92,35.01222602]
["bitfinex","SOLUSD",1643713623825,14.159,106.0,105.92,49.17022602]
["bitfinex","SOLUSD",1643713624021,6.0,105.99,105.92,49.17022602]
["bitfinex","SOLUSD",1643713624420,6.0,106.0,105.92,49.17022602]
["bitfinex","SOLUSD",1643713624622,46.41620738,106.0,105.92,49.17022602]
["bitfinex","SOLUSD",1643713626121,60.57420738,106.0,105.92,49.17022602]
["bitfinex","SOLUSD",1643713626726,60.82420738,106.0,105.92,49.17022602]
["bitfinex","SOLUSD",1643713627623,155.33420738,106.0,105.92,49.17022602]
["bitfinex","SOLUSD",1643713627921,60.82420738,106.0,105.92,49.17022602]
["bitfinex","SOLUSD",1643713628725,155.33420738,106.0,105.92,49.17022602]
["bitfinex","SOLUSD",1643713628924,155.33420738,106.0,105.91,23.6546]
["bitfinex","SOLUSD",1643713629125,155.33420738,106.0,105.9,14.159]
["bitfinex","SOLUSD",1643713629126,13.6,105.99,105.87,72.69908873]
["bitfinex","SOLUSD",1643713629325,13.6,105.99,105.87,22.9446]
["bitfinex","SOLUSD",1643713629326,14.164,105.96,105.87,22.9446]
["bitfinex","SOLUSD",1643713629525,100.51,105.95,105.87,22.9446]
["bitfinex","SOLUSD",1643713629924,42.19959145,105.94,105.88,40.02518016]
["bitfinex","SOLUSD",1643713630327,42.44959145,105.94,105.88,40.27518016]
["bitfinex","SOLUSD",1643713630526,42.44959145,105.94,105.88,0.25]
["bitfinex","SOLUSD",1643713630726,42.44959145,105.94,105.87,23.1946]
["bitfinex","SOLUSD",1643713631127,42.19959145,105.94,105.87,22.9446]
["bitfinex","SOLUSD",1643713631527,42.19959145,105.94,105.88,44.32053253]
["bitfinex","SOLUSD",1643713632326,56.36559145,105.94,105.88,44.57053253]
["bitfinex","SOLUSD",1643713633327,56.36559145,105.94,105.88,44.32053253]
["bitfinex","SOLUSD",1643713633729,56.36559145,105.94,105.88,44.57053253]
["bitfinex","SOLUSD",1643713634132,56.61559145,105.94,105.88,44.57053253]
["bitfinex","SOLUSD",1643713635138,56.36559145,105.94,105.88,44.57053253]
["bitfinex","SOLUSD",1643713635332,4.721,105.97,105.88,44.57053253]
["bitfinex","SOLUSD",1643713635532,6.0,105.96,105.88,47.52722395]
["bitfinex","SOLUSD",1643713635934,38.1907,105.99,105.88,47.52722395]
["bitfinex","SOLUSD",1643713635935,6.0,105.98,105.88,47.52722395]
["bitfinex","SOLUSD",1643713636333,38.67634355,105.97,105.88,47.52722395]
["bitfinex","SOLUSD",1643713636537,6.0,105.96,105.88,47.52722395]
["bitfinex","SOLUSD",1643713637138,6.0,105.96,105.88,61.69022395]
["bitfinex","SOLUSD",1643713637537,6.0,105.97,105.89,6.0]
["bitfinex","SOLUSD",1643713637740,6.0,105.97,105.89,29.5175]
["bitfinex","SOLUSD",1643713637942,130.673,106.01,105.89,29.7675]
["bitfinex","SOLUSD",1643713637943,6.0,106.0,105.89,29.7675]
["bitfinex","SOLUSD",1643713638435,39.69684499,105.99,105.9,28.50544438]
["bitfinex","SOLUSD",1643713638637,6.0,105.98,105.9,28.50544438]
["bitfinex","SOLUSD",1643713638837,6.0,105.98,105.9,141.15544438]
["bitfinex","SOLUSD",1643713639138,6.0,105.98,105.91,14.158]
["bitfinex","SOLUSD",1643713639336,6.25,105.98,105.92,42.44422452]
["bitfinex","SOLUSD",1643713639536,0.25,105.98,105.92,42.44422452]
["bitfinex","SOLUSD",1643713639740,0.25,105.98,105.92,42.69422452]
["bitfinex","SOLUSD",1643713639936,39.94684499,105.99,105.92,42.69422452]
["bitfinex","SOLUSD",1643713640539,14.159,106.0,105.92,42.69422452]
["bitfinex","SOLUSD",1643713640737,14.409,106.0,105.92,56.85222452]
["bitfinex","SOLUSD",1643713640937,14.159,106.0,105.92,56.85222452]
["bitfinex","SOLUSD",1643713641538,35.43169142,106.02,105.92,56.85222452]
["bitfinex","SOLUSD",1643713641738,14.157,106.02,105.92,59.80891594]
["bitfinex","SOLUSD",1643713641939,6.0,106.01,105.93,6.0]
["bitfinex","SOLUSD",1643713642138,6.0,106.02,105.94,14.154]
["bitfinex","SOLUSD",1643713642442,62.26375066,106.06,105.95,6.0]
["bitfinex","SOLUSD",1643713642644,20.152,106.05,105.95,63.07774381]
["bitfinex","SOLUSD",1643713642839,33.96074651,106.04,105.95,63.32774381]
["bitfinex","SOLUSD",1643713644038,48.11374651,106.04,105.95,77.48074381]
["bitfinex","SOLUSD",1643713645240,14.153,106.04,105.95,74.52405239]
["bitfinex","SOLUSD",1643713645440,14.151,106.06,105.96,2.95669142]
["bitfinex","SOLUSD",1643713645641,51.886,106.08,105.99,14.148]
["bitfinex","SOLUSD",1643713645642,13.6,106.08,105.99,14.148]
["bitfinex","SOLUSD",1643713645839,60.0677,106.1,105.99,14.398]
["bitfinex","SOLUSD",1643713646040,60.0677,106.1,106.0,6.0]
["bitfinex","SOLUSD",1643713646242,69.60729548,106.12,106.0,44.79900074]
["bitfinex","SOLUSD",1643713646442,69.60729548,106.12,106.0,61.60569216]
["bitfinex","SOLUSD",1643713646640,37.8829,106.12,106.01,47.137]
["bitfinex","SOLUSD",1643713646840,23.7389,106.12,106.02,14.144]
["bitfinex","SOLUSD",1643713647040,23.7389,106.12,106.02,17.10069142]
["bitfinex","SOLUSD",1643713647241,43.2332,106.14,106.02,73.98069142]
["bitfinex","SOLUSD",1643713647441,38.5192,106.14,106.02,168.49069142]
["bitfinex","SOLUSD",1643713647643,24.9192,106.14,106.03,33.17918028]
["bitfinex","SOLUSD",1643713647843,24.9192,106.14,106.06,14.138]
["bitfinex","SOLUSD",1643713648242,89.04828073,106.16,106.07,39.64679663]
["bitfinex","SOLUSD",1643713648441,0.25,106.14,106.07,39.89679663]
["bitfinex","SOLUSD",1643713648643,92.25497215,106.16,106.07,39.89679663]
["bitfinex","SOLUSD",1643713649242,92.00497215,106.16,106.07,39.89679663]
["bitfinex","SOLUSD",1643713650245,92.00497215,106.16,106.07,54.03479663]
["bitfinex","SOLUSD",1643713651247,92.25497215,106.16,106.07,54.03479663]
["bitfinex","SOLUSD",1643713651443,105.85497215,106.16,106.07,0.25]
["bitfinex","SOLUSD",1643713651648,94.51,106.15,106.02,23.475]
["bitfinex","SOLUSD",1643713651846,14.143,106.12,106.02,0.25]
["bitfinex","SOLUSD",1643713652244,14.393,106.12,106.02,0.25]
["bitfinex","SOLUSD",1643713652444,39.25908203,106.11,106.02,42.23954601]
["bitfinex","SOLUSD",1643713652845,39.50908203,106.11,106.02,42.23954601]
["bitfinex","SOLUSD",1643713653044,39.50908203,106.11,106.03,14.142]
["bitfinex","SOLUSD",1643713653247,52.3733,106.13,106.04,30.8364309]
["bitfinex","SOLUSD",1643713653445,47.9103,106.13,106.04,31.0864309]
["bitfinex","SOLUSD",1643713653644,47.9103,106.13,106.04,30.8364309]
["bitfinex","SOLUSD",1643713653847,50.86699142,106.13,106.04,31.0864309]
["bitfinex","SOLUSD",1643713654044,4.713,106.12,106.04,31.0864309]
["bitfinex","SOLUSD",1643713654246,4.713,106.12,106.02,14.144]
["bitfinex","SOLUSD",1643713654445,2.95669142,106.11,106.02,14.144]
["bitfinex","SOLUSD",1643713654846,17.35169142,106.11,106.02,14.144]
["bitfinex","SOLUSD",1643713655246,38.69846794,106.1,106.03,40.76890479]
["bitfinex","SOLUSD",1643713655448,38.94846794,106.1,106.02,14.144]
["bitfinex","SOLUSD",1643713655647,97.46669142,106.09,106.02,14.144]
["bitfinex","SOLUSD",1643713655845,97.71669142,106.09,106.02,14.394]
["bitfinex","SOLUSD",1643713656045,94.76,106.09,106.02,14.394]
["bitfinex","SOLUSD",1643713656545,0.25,106.09,106.03,33.82740163]
["bitfinex","SOLUSD",1643713657045,14.395,106.09,106.03,33.82740163]
["bitfinex","SOLUSD",1643713657246,14.145,106.09,106.03,33.82740163]
["bitfinex","SOLUSD",1643713657545,14.395,106.09,106.03,33.82740163]
["bitfinex","SOLUSD",1643713659145,17.35169142,106.09,106.03,33.82740163]
["bitfinex","SOLUSD",1643713659345,38.03195255,106.08,106.03,33.82740163]
["bitfinex","SOLUSD",1643713660749,108.905,106.09,106.03,33.82740163]
["bitfinex","SOLUSD",1643713661746,153.35173521,106.09,106.03,33.82740163]
["bitfinex","SOLUSD",1643713662148,153.35173521,106.09,106.01,60.7076]
["bitfinex","SOLUSD",1643713662345,156.30842663,106.09,106.01,14.396]
["bitfinex","SOLUSD",1643713662949,156.30842663,106.09,106.01,0.25]
["bitfinex","SOLUSD",1643713663151,156.30842663,106.09,106.01,46.31130185]
["bitfinex","SOLUSD",1643713663152,58.3608406,106.07,106.01,46.31130185]
["bitfinex","SOLUSD",1643713663351,14.399,106.07,106.01,46.31130185]
["bitfinex","SOLUSD",1643713664652,46.31076189,106.06,106.01,46.31130185]
["bitfinex","SOLUSD",1643713664851,14.399,106.07,106.01,46.31130185]
["bitfinex","SOLUSD",1643713665855,53.96477558,106.07,106.01,46.31130185]
["bitfinex","SOLUSD",1643713666453,14.399,106.07,106.01,46.31130185]
["bitfinex","SOLUSD",1643713667453,57.35445373,106.07,106.01,46.31130185]
["bitfinex","SOLUSD",1643713667852,14.399,106.07,106.01,46.31130185]
["bitfinex","SOLUSD",1643713668253,0.25,106.07,106.01,46.31130185]
["bitfinex","SOLUSD",1643713668455,16.16448554,106.08,106.01,46.31130185]
["bitfinex","SOLUSD",1643713670055,16.16448554,106.08,106.01,60.45730185]
["bitfinex","SOLUSD",1643713673158,16.16448554,106.08,106.01,60.20730185]
["bitfinex","SOLUSD",1643713673559,2.01848554,106.08,106.01,60.20730185]
["bitfinex","SOLUSD",1643713673762,1.76848554,106.08,106.01,60.20730185]
["bitfinex","SOLUSD",1643713674359,1.76848554,106.08,106.01,60.45730185]
["bitfinex","SOLUSD",1643713677361,2.01848554,106.08,106.01,60.45730185]
["bitfinex","SOLUSD",1643713678164,39.86716997,106.08,106.01,60.45730185]
["bitfinex","SOLUSD",1643713678365,151.47986139,106.08,105.99,14.148]
["bitfinex","SOLUSD",1643713678565,165.07986139,106.08,105.99,14.148]
["bitfinex","SOLUSD",1643713678767,165.07986139,106.08,105.98,22.6343]
["bitfinex","SOLUSD",1643713679388,165.07986139,106.08,105.99,39.24783175]
["bitfinex","SOLUSD",1643713679589,67.61316997,106.08,105.99,39.24783175]
["bitfinex","SOLUSD",1643713679789,67.61316997,106.08,105.99,62.77373175]
["bitfinex","SOLUSD",1643713680190,67.61316997,106.08,105.99,63.02373175]
["bitfinex","SOLUSD",1643713680390,90.88016997,106.08,105.99,63.02373175]
["bitfinex","SOLUSD",1643713680790,185.39016997,106.08,105.99,63.02373175]
["bitfinex","SOLUSD",1643713680991,185.39016997,106.08,105.99,77.17273175]
["bitfinex","SOLUSD",1643713683091,188.34686139,106.08,105.99,39.24783175]
["bitfinex","SOLUSD",1643713683293,188.34686139,106.08,105.94,92.9484]
["bitfinex","SOLUSD",1643713683491,14.154,106.03,105.94,92.9484]
["bitfinex","SOLUSD",1643713683893,14.404,106.03,105.94,92.9484]
["bitfinex","SOLUSD",1643713684092,108.914,106.03,105.94,92.9484]
["bitfinex","SOLUSD",1643713684295,41.97294394,106.02,105.95,55.23153004]
["bitfinex","SOLUSD",1643713684694,42.22294394,106.02,105.95,55.23153004]
["bitfinex","SOLUSD",1643713685392,42.22294394,106.02,105.95,55.48153004]
["bitfinex","SOLUSD",1643713686092,56.37794394,106.02,105.95,55.48153004]
["bitfinex","SOLUSD",1643713686892,150.88794394,106.02,105.95,55.48153004]
["bitfinex","SOLUSD",1643713687094,56.37794394,106.02,105.95,55.48153004]
["bitfinex","SOLUSD",1643713688694,14.155,106.02,105.95,55.48153004]
["bitfinex","SOLUSD",1643713689299,14.152,106.04,105.96,2.95669142]
["bitfinex","SOLUSD",1643713689495,14.152,106.04,105.97,14.151]
["bitfinex","SOLUSD",1643713689694,14.152,106.04,105.97,45.89844687]
["bitfinex","SOLUSD",1643713689898,14.152,106.04,105.97,46.14844687]
["bitfinex","SOLUSD",1643713690095,130.8508,106.07,105.97,46.14844687]
["bitfinex","SOLUSD",1643713690898,37.85497499,106.06,105.97,46.14844687]
["bitfinex","SOLUSD",1643713691097,14.15,106.05,105.97,46.14844687]
["bitfinex","SOLUSD",1643713693599,43.36771608,106.04,105.97,46.14844687]
["bitfinex","SOLUSD",1643713693999,57.76971608,106.04,105.97,31.74744687]
["bitfinex","SOLUSD",1643713694600,14.402,106.04,105.97,31.74744687]
["bitfinex","SOLUSD",1643713695203,94.51,106.03,105.97,31.74744687]
["bitfinex","SOLUSD",1643713695407,14.155,106.02,105.97,31.99744687]
["bitfinex","SOLUSD",1643713696005,14.155,106.02,105.97,31.74744687]
["bitfinex","SOLUSD",1643713696405,44.49747966,106.03,105.97,31.74744687]
["bitfinex","SOLUSD",1643713696406,14.403,106.03,105.97,31.74744687]
["bitfinex","SOLUSD",1643713696807,14.153,106.03,105.97,31.74744687]
["bitfinex","SOLUSD",1643713697009,112.8103,106.07,105.97,31.74744687]
["bitfinex","SOLUSD",1643713697304,172.84049981,106.07,105.97,31.99744687]
["bitfinex","SOLUSD",1643713698104,57.55544922,106.05,105.97,46.14944687]
["bitfinex","SOLUSD",1643713700210,57.80544922,106.05,105.97,46.14944687]
["bitfinex","SOLUSD",1643713702111,71.40544922,106.05,105.97,46.14944687]
["bitfinex","SOLUSD",1643713702512,94.41294922,106.05,105.97,46.14944687]
["bitfinex","SOLUSD",1643713704416,94.41294922,106.05,105.97,31.74744687]
["bitfinex","SOLUSD",1643713705815,94.41294922,106.05,105.97,31.99744687]
["bitfinex","SOLUSD",1643713706621,6.0,106.04,105.97,0.25]
["bitfinex","SOLUSD",1643713706825,6.0,106.04,105.96,37.7574]
["bitfinex","SOLUSD",1643713706826,14.153,106.03,105.96,38.0074]
["bitfinex","SOLUSD",1643713707322,14.403,106.03,105.96,38.0074]
["bitfinex","SOLUSD",1643713707623,60.53623898,106.03,105.97,41.90218536]
["bitfinex","SOLUSD",1643713707822,60.53623898,106.03,105.97,42.15218536]
["bitfinex","SOLUSD",1643713708825,60.28623898,106.03,105.97,42.15218536]
["bitfinex","SOLUSD",1643713709822,14.153,106.03,105.97,42.15218536]
["bitfinex","SOLUSD",1643713710823,60.56451537,106.03,105.97,42.15218536]
["bitfinex","SOLUSD",1643713711625,60.31451537,106.03,105.97,42.15218536]
["bitfinex","SOLUSD",1643713712226,60.31451537,106.03,105.97,56.30418536]
["bitfinex","SOLUSD",1643713712643,60.56451537,106.03,105.97,56.05418536]
["bitfinex","SOLUSD",1643713712843,60.56451537,106.03,105.97,41.90218536]
["bitfinex","SOLUSD",1643713713847,60.56451537,106.03,105.97,42.15218536]
["bitfinex","SOLUSD",1643713715046,14.403,106.03,105.97,42.15218536]
["bitfinex","SOLUSD",1643713715247,14.153,106.03,105.97,56.30418536]
["bitfinex","SOLUSD",1643713715450,14.151,106.04,105.97,56.30418536]
["bitfinex","SOLUSD",1643713715647,94.51,106.03,105.97,56.30418536]
["bitfinex","SOLUSD",1643713715848,14.151,106.04,105.97,56.30418536]
["bitfinex","SOLUSD",1643713716047,53.45439694,106.04,105.97,56.30418536]
["bitfinex","SOLUSD",1643713717049,14.151,106.04,105.97,56.30418536]
["bitfinex","SOLUSD",1643713717248,48.64769486,106.07,105.97,56.30418536]
["bitfinex","SOLUSD",1643713717249,24.2203,106.07,105.97,56.30418536]
["bitfinex","SOLUSD",1643713717450,24.2203,106.07,105.98,22.5597]
["bitfinex","SOLUSD",1643713717649,24.2203,106.07,106.0,14.147]
["bitfinex","SOLUSD",1643713717850,1.76848554,106.08,106.0,14.397]
["bitfinex","SOLUSD",1643713718050,1.76848554,106.08,106.01,30.92379155]
["bitfinex","SOLUSD",1643713718249,14.148,106.07,106.01,30.92379155]
["bitfinex","SOLUSD",1643713718449,14.148,106.07,106.01,31.17379155]
["bitfinex","SOLUSD",1643713718651,14.148,106.07,106.01,45.32079155]
["bitfinex","SOLUSD",1643713718849,58.25608101,106.07,106.01,45.32079155]
["bitfinex","SOLUSD",1643713719851,14.148,106.07,106.01,45.32079155]
["bitfinex","SOLUSD",1643713720452,39.83118554,106.08,106.01,45.32079155]
["bitfinex","SOLUSD",1643713721254,43.85686332,106.07,106.01,45.32079155]
["bitfinex","SOLUSD",1643713722153,40.08118554,106.08,106.01,45.32079155]
["bitfinex","SOLUSD",1643713723153,75.41604669,106.08,106.01,45.32079155]
["bitfinex","SOLUSD",1643713725558,78.37273811,106.08,106.01,14.397]
["bitfinex","SOLUSD",1643713726361,78.37273811,106.08,106.01,0.25]
["bitfinex","SOLUSD",1643713726761,78.37273811,106.08,106.0,38.1121]
["bitfinex","SOLUSD",1643713727561,78.37273811,106.08,106.01,36.04242194]
["bitfinex","SOLUSD",1643713727765,75.41604669,106.08,106.01,36.04242194]
["bitfinex","SOLUSD",1643713727962,75.41604669,106.08,106.01,36.29242194]
["bitfinex","SOLUSD",1643713730470,75.16604669,106.08,106.01,36.29242194]
["bitfinex","SOLUSD",1643713730764,75.16604669,106.08,106.01,0.25]
["bitfinex","SOLUSD",1643713730964,75.16604669,106.08,106.0,38.1121]
["bitfinex","SOLUSD",1643713731669,75.16604669,106.08,106.02,14.146]
["bitfinex","SOLUSD",1643713731866,75.41604669,106.08,106.02,14.396]
["bitfinex","SOLUSD",1643713734369,75.41604669,106.08,106.02,14.146]
["bitfinex","SOLUSD",1643713735169,40.08118554,106.08,106.02,14.146]
["bitfinex","SOLUSD",1643713735371,1.76848554,106.08,106.02,14.146]
["bitfinex","SOLUSD",1643713735669,1.32239486,106.11,106.02,14.146]
["bitfinex","SOLUSD",1643713735869,1.57239486,106.11,106.02,38.132]
["bitfinex","SOLUSD",1643713736170,45.43723412,106.1,106.02,38.132]
["bitfinex","SOLUSD",1643713736369,45.68723412,106.1,106.02,38.132]
["bitfinex","SOLUSD",1643713736971,59.83023412,106.1,106.02,38.132]
["bitfinex","SOLUSD",1643713738172,83.83253412,106.1,106.02,38.132]
["bitfinex","SOLUSD",1643713740977,83.58253412,106.1,106.02,38.132]
["bitfinex","SOLUSD",1643713742182,59.58023412,106.1,106.02,41.08869142]
["bitfinex","SOLUSD",1643713742581,59.58023412,106.1,106.02,38.132]
["bitfinex","SOLUSD",1643713743381,154.34023412,106.1,106.02,38.132]
["bitfinex","SOLUSD",1643713743582,14.147,106.07,106.01,14.147]
["bitfinex","SOLUSD",1643713743783,14.147,106.07,106.0,1.29271665]
["bitfinex","SOLUSD",1643713743983,14.397,106.07,105.99,24.92951665]
["bitfinex","SOLUSD",1643713744386,14.147,106.07,106.0,45.69455574]
["bitfinex","SOLUSD",1643713744583,59.60404269,106.06,106.0,59.84255574]
["bitfinex","SOLUSD",1643713745085,59.60404269,106.06,106.0,60.09255574]
["bitfinex","SOLUSD",1643713745884,14.147,106.07,106.01,6.0]
["bitfinex","SOLUSD",1643713746086,23.4481,106.08,106.01,6.0]
["bitfinex","SOLUSD",1643713746087,23.4481,106.08,106.02,14.146]
["bitfinex","SOLUSD",1643713746509,23.4481,106.08,106.03,6.0]
["bitfinex","SOLUSD",1643713746711,23.4481,106.08,106.04,27.13142117]
["bitfinex","SOLUSD",1643713746909,1.57767795,106.09,106.04,27.38142117]
["bitfinex","SOLUSD",1643713747310,1.82767795,106.09,106.04,27.38142117]
["bitfinex","SOLUSD",1643713747912,1.82767795,106.09,106.01,23.0009]
["bitfinex","SOLUSD",1643713748114,14.145,106.08,106.03,14.144]
["bitfinex","SOLUSD",1643713748412,14.145,106.08,106.03,14.394]
["bitfinex","SOLUSD",1643713748614,14.395,106.08,106.03,14.394]
["bitfinex","SOLUSD",1643713749815,14.395,106.08,106.02,46.35566195]
["bitfinex","SOLUSD",1643713750015,14.145,106.08,106.02,46.60566195]
["bitfinex","SOLUSD",1643713750215,14.395,106.08,106.02,46.35566195]
["bitfinex","SOLUSD",1643713750621,14.395,106.08,106.01,37.1469]
["bitfinex","SOLUSD",1643713751716,14.145,106.08,106.02,40.858673]
["bitfinex","SOLUSD",1643713752016,14.395,106.08,106.02,40.858673]
["bitfinex","SOLUSD",1643713752617,14.395,106.08,106.01,37.3969]
["bitfinex","SOLUSD",1643713753017,14.145,106.08,106.01,37.3969]
["bitfinex","SOLUSD",1643713753620,14.145,106.08,106.01,70.96746528]
["bitfinex","SOLUSD",1643713754217,14.395,106.08,106.01,70.96746528]
["bitfinex","SOLUSD",1643713759023,15.72167795,106.09,106.02,6.0]
["bitfinex","SOLUSD",1643713759323,1.82767795,106.09,106.04,14.143]
["bitfinex","SOLUSD",1643713759824,1.82767795,106.09,106.04,14.393]
["bitfinex","SOLUSD",1643713760123,1.82767795,106.09,106.05,34.78695023]
["bitfinex","SOLUSD",1643713760929,1.32239486,106.1,106.05,49.17895023]
["bitfinex","SOLUSD",1643713761128,4.714,106.11,106.05,49.17895023]
["bitfinex","SOLUSD",1643713763831,4.714,106.11,106.06,2.95669142]
["bitfinex","SOLUSD",1643713764030,4.714,106.11,106.07,14.139]
["bitfinex","SOLUSD",1643713764431,4.714,106.11,106.07,14.389]
["bitfinex","SOLUSD",1643713764930,4.712,106.12,106.07,14.389]
["bitfinex","SOLUSD",1643713765130,24.852,106.12,106.07,14.389]
["bitfinex","SOLUSD",1643713765335,25.102,106.12,106.07,14.389]
["bitfinex","SOLUSD",1643713766233,25.102,106.12,106.07,0.25]
["bitfinex","SOLUSD",1643713766441,25.102,106.12,106.06,14.39]
["bitfinex","SOLUSD",1643713767232,24.852,106.12,106.06,14.39]
["bitfinex","SOLUSD",1643713767633,20.14,106.12,106.06,14.39]
["bitfinex","SOLUSD",1643713768232,6.0,106.12,106.06,14.39]
["bitfinex","SOLUSD",1643713769037,37.4496,106.13,106.06,14.39]
["bitfinex","SOLUSD",1643713769235,33.37012163,106.12,106.06,14.39]
["bitfinex","SOLUSD",1643713769436,47.51012163,106.12,106.06,14.39]
["bitfinex","SOLUSD",1643713769735,6.0,106.11,106.06,14.39]
["bitfinex","SOLUSD",1643713770941,6.0,106.11,106.06,0.25]
["bitfinex","SOLUSD",1643713771141,20.142,106.11,106.06,0.25]
["bitfinex","SOLUSD",1643713771339,20.142,106.11,106.05,38.9588]
["bitfinex","SOLUSD",1643713771938,20.142,106.11,106.05,78.68263213]
["bitfinex","SOLUSD",1643713773038,6.0,106.11,106.05,78.68263213]
["bitfinex","SOLUSD",1643713779045,20.142,106.11,106.05,78.68263213]
["bitfinex","SOLUSD",1643713779550,14.142,106.11,106.05,78.68263213]
["bitfinex","SOLUSD",1643713779747,4.713,106.11,106.05,78.68263213]
["bitfinex","SOLUSD",1643713779947,4.713,106.11,106.05,0.25]
["bitfinex","SOLUSD",1643713779948,18.855,106.11,106.05,0.25]
["bitfinex","SOLUSD",1643713780166,4.963,106.11,106.05,0.25]
["bitfinex","SOLUSD",1643713780365,27.6225,106.11,106.02,22.7587]
["bitfinex","SOLUSD",1643713780968,27.6225,106.11,106.02,62.35121435]
["bitfinex","SOLUSD",1643713781269,27.6225,106.11,106.02,76.49721435]
["bitfinex","SOLUSD",1643713781270,14.144,106.09,106.02,76.49721435]
["bitfinex","SOLUSD",1643713781468,42.37050624,106.08,106.02,76.49721435]
["bitfinex","SOLUSD",1643713781866,42.62050624,106.08,106.0,1.29271665]
["bitfinex","SOLUSD",1643713782066,42.62050624,106.08,105.97,28.17500999]
["bitfinex","SOLUSD",1643713782067,13.67169142,106.07,105.97,1.29271665]
["bitfinex","SOLUSD",1643713782268,14.151,106.04,105.97,14.151]
["bitfinex","SOLUSD",1643713782466,47.174,106.06,105.95,1.29271665]
["bitfinex","SOLUSD",1643713782467,99.226,106.03,105.95,1.29271665]
["bitfinex","SOLUSD",1643713782666,105.226,106.03,105.94,24.50171665]
["bitfinex","SOLUSD",1643713782867,131.49665835,106.02,105.96,44.10217854]
["bitfinex","SOLUSD",1643713783168,4.716,106.01,105.96,44.10217854]
["bitfinex","SOLUSD",1643713783968,19.122,106.01,105.96,44.10217854]
["bitfinex","SOLUSD",1643713785268,19.122,106.01,105.96,44.35217854]
["bitfinex","SOLUSD",1643713785469,18.872,106.01,105.96,44.35217854]
["bitfinex","SOLUSD",1643713785671,14.156,106.01,105.96,44.35217854]
["bitfinex","SOLUSD",1643713786671,56.27021409,106.01,105.96,44.35217854]
["bitfinex","SOLUSD",1643713786870,56.52021409,106.01,105.96,44.35217854]
["bitfinex","SOLUSD",1643713787069,14.406,106.01,105.96,44.35217854]
["bitfinex","SOLUSD",1643713787869,14.156,106.01,105.96,44.35217854]
["bitfinex","SOLUSD",1643713788874,14.154,106.02,105.96,44.35217854]
["bitfinex","SOLUSD",1643713789076,27.5124,106.03,105.96,58.50617854]
["bitfinex","SOLUSD",1643713789273,27.4203,106.04,105.96,58.50617854]
["bitfinex","SOLUSD",1643713789473,22.7043,106.04,105.96,58.50617854]
["bitfinex","SOLUSD",1643713791476,14.15,106.05,105.96,153.01617854]
["bitfinex","SOLUSD",1643713791676,27.5379,106.07,105.97,6.0]
["bitfinex","SOLUSD",1643713791875,27.5379,106.07,106.0,14.148]
["bitfinex","SOLUSD",1643713792276,27.5379,106.07,106.0,14.398]
["bitfinex","SOLUSD",1643713792475,65.27613135,106.07,106.01,28.72379837]
["bitfinex","SOLUSD",1643713792676,159.78613135,106.07,106.01,28.72379837]
["bitfinex","SOLUSD",1643713792874,159.78613135,106.07,106.01,28.97379837]
["bitfinex","SOLUSD",1643713793075,14.149,106.06,106.01,28.97379837]
["bitfinex","SOLUSD",1643713793277,27.5379,106.07,106.01,43.12079837]
["bitfinex","SOLUSD",1643713793483,4.715,106.08,106.01,43.12079837]
["bitfinex","SOLUSD",1643713793678,23.555,106.11,106.01,197.21748979]
["bitfinex","SOLUSD",1643713793879,23.555,106.11,106.02,6.0]
["bitfinex","SOLUSD",1643713794078,23.555,106.11,106.03,47.135]
["bitfinex","SOLUSD",1643713794280,36.6484,106.12,106.03,84.87015169]
["bitfinex","SOLUSD",1643713794477,36.6484,106.12,106.05,33.33251664]
["bitfinex","SOLUSD",1643713794478,22.5074,106.12,106.05,33.33251664]
["bitfinex","SOLUSD",1643713794878,22.5074,106.12,106.05,33.58251664]
["bitfinex","SOLUSD",1643713795079,45.93536348,106.13,106.05,33.58251664]
["bitfinex","SOLUSD",1643713796080,45.93536348,106.13,106.07,47.60630643]
["bitfinex","SOLUSD",1643713796480,45.93536348,106.13,106.07,47.85630643]
["bitfinex","SOLUSD",1643713798581,45.93536348,106.13,106.07,14.389]
["bitfinex","SOLUSD",1643713799581,46.18536348,106.13,106.07,14.389]
["bitfinex","SOLUSD",1643713799783,50.64736348,106.13,106.07,14.389]
["bitfinex","SOLUSD",1643713799981,50.64736348,106.13,106.08,27.36456558]
["bitfinex","SOLUSD",1643713800184,45.93536348,106.13,106.08,41.50256558]
["bitfinex","SOLUSD",1643713800387,45.93536348,106.13,106.08,0.25]
["bitfinex","SOLUSD",1643713800784,45.93536348,106.13,106.05,51.836]
["bitfinex","SOLUSD",1643713800984,46.18536348,106.13,106.05,47.124]
["bitfinex","SOLUSD",1643713801385,45.93536348,106.13,106.06,46.43173157]
["bitfinex","SOLUSD",1643713801985,45.93536348,106.13,106.07,14.139]
["bitfinex","SOLUSD",1643713802182,45.93536348,106.13,106.08,21.67924534]
["bitfinex","SOLUSD",1643713802383,45.93536348,106.13,106.08,21.92924534]
["bitfinex","SOLUSD",1643713802986,45.93536348,106.13,106.08,0.25]
["bitfinex","SOLUSD",1643713803586,45.93536348,106.13,106.05,52.086]
["bitfinex","SOLUSD",1643713803985,45.93536348,106.13,106.07,14.138]
["bitfinex","SOLUSD",1643713804386,45.93536348,106.13,106.07,14.388]
["bitfinex","SOLUSD",1643713804788,18.851,106.15,106.08,32.65546403]
["bitfinex","SOLUSD",1643713805188,6.0,106.14,106.08,32.90546403]
["bitfinex","SOLUSD",1643713805388,6.0,106.14,106.08,47.04346403]
["bitfinex","SOLUSD",1643713805792,43.67021553,106.14,106.08,47.04346403]
["bitfinex","SOLUSD",1643713805994,6.0,106.14,106.08,47.04346403]
["bitfinex","SOLUSD",1643713808193,6.0,106.14,106.1,35.45551288]
["bitfinex","SOLUSD",1643713808392,6.0,106.14,106.1,35.70551288]
["bitfinex","SOLUSD",1643713808792,6.0,106.15,106.1,35.70551288]
["bitfinex","SOLUSD",1643713809192,6.0,106.15,106.1,35.45551288]
["bitfinex","SOLUSD",1643713809594,23.6212,106.16,106.1,62.09451288]
["bitfinex","SOLUSD",1643713810594,23.6212,106.16,106.1,62.34451288]
["bitfinex","SOLUSD",1643713812796,65.91027835,106.16,106.1,49.84051288]
["bitfinex","SOLUSD",1643713813196,23.6212,106.16,106.1,49.84051288]
["bitfinex","SOLUSD",1643713815096,39.14704552,106.18,106.1,49.84051288]
["bitfinex","SOLUSD",1643713815297,39.39704552,106.18,106.1,49.84051288]
["bitfinex","SOLUSD",1643713816697,4.961,106.18,106.1,49.84051288]
["bitfinex","SOLUSD",1643713817098,6.0,106.17,106.1,49.84051288]
["bitfinex","SOLUSD",1643713817500,6.0,106.17,106.1,49.59051288]
["bitfinex","SOLUSD",1643713817698,6.25,106.17,106.1,14.135]
["bitfinex","SOLUSD",1643713818304,9.20669142,106.17,106.1,14.135]
["bitfinex","SOLUSD",1643713818498,9.20669142,106.17,106.09,14.136]
["bitfinex","SOLUSD",1643713818499,4.71,106.16,106.09,14.136]
["bitfinex","SOLUSD",1643713818698,32.96278242,106.15,106.09,14.136]
["bitfinex","SOLUSD",1643713818899,38.96278242,106.15,106.09,14.136]
["bitfinex","SOLUSD",1643713819302,38.96278242,106.15,106.09,14.386]
["bitfinex","SOLUSD",1643713819702,38.96278242,106.15,106.09,0.25]
["bitfinex","SOLUSD",1643713819902,4.711,106.14,106.05,51.835]
["bitfinex","SOLUSD",1643713820105,6.0,106.13,106.03,34.0231]
["bitfinex","SOLUSD",1643713820303,4.713,106.12,106.03,11.142]
["bitfinex","SOLUSD",1643713820503,44.10666427,106.11,106.03,11.142]
["bitfinex","SOLUSD",1643713820702,36.00261292,106.09,106.04,33.44450203]
["bitfinex","SOLUSD",1643713821006,36.00261292,106.09,106.03,11.142]
["bitfinex","SOLUSD",1643713821421,36.00261292,106.09,106.03,11.392]
["bitfinex","SOLUSD",1643713822627,36.00261292,106.09,106.04,23.73687575]
["bitfinex","SOLUSD",1643713822822,36.00261292,106.09,106.04,23.98687575]
["bitfinex","SOLUSD",1643713823425,36.00261292,106.09,106.04,0.25]
["bitfinex","SOLUSD",1643713824023,36.00261292,106.09,106.03,25.536]
["bitfinex","SOLUSD",1643713824825,36.25261292,106.09,106.03,25.536]
["bitfinex","SOLUSD",1643713825024,50.39861292,106.09,106.03,11.392]
["bitfinex","SOLUSD",1643713825225,4.714,106.08,106.03,37.92580423]
["bitfinex","SOLUSD",1643713825423,4.964,106.08,106.03,37.92580423]
["bitfinex","SOLUSD",1643713826025,4.964,106.08,106.03,37.67580423]
["bitfinex","SOLUSD",1643713826425,0.25,106.08,106.03,37.67580423]
["bitfinex","SOLUSD",1643713826825,14.146,106.09,106.03,37.67580423]
["bitfinex","SOLUSD",1643713826826,14.396,106.09,106.03,37.67580423]
["bitfinex","SOLUSD",1643713827627,36.54206648,106.08,106.03,37.67580423]
["bitfinex","SOLUSD",1643713827934,36.79206648,106.08,106.03,37.67580423]
["bitfinex","SOLUSD",1643713828127,36.79206648,106.08,106.03,37.92580423]
["bitfinex","SOLUSD",1643713828527,36.79206648,106.08,106.03,11.392]
["bitfinex","SOLUSD",1643713828926,14.146,106.09,106.03,11.392]
["bitfinex","SOLUSD",1643713829128,18.859,106.1,106.03,11.392]
["bitfinex","SOLUSD",1643713829730,14.145,106.1,106.03,25.536]
["bitfinex","SOLUSD",1643713829932,59.47098071,106.1,106.04,44.85000645]
["bitfinex","SOLUSD",1643713830331,59.47098071,106.1,106.04,45.10000645]
["bitfinex","SOLUSD",1643713831735,59.47098071,106.1,106.07,29.0]
["bitfinex","SOLUSD",1643713832535,153.98098071,106.1,106.07,29.0]
["bitfinex","SOLUSD",1643713833138,59.47098071,106.1,106.07,29.0]
["bitfinex","SOLUSD",1643713833737,14.145,106.1,106.07,29.0]
["bitfinex","SOLUSD",1643713834739,50.82689502,106.1,106.07,29.0]
["bitfinex","SOLUSD",1643713836037,145.33689502,106.1,106.07,29.0]
["bitfinex","SOLUSD",1643713836238,50.82689502,106.1,106.07,29.0]
["bitfinex","SOLUSD",1643713837342,4.713,106.09,106.04,4.713]
["bitfinex","SOLUSD",1643713837540,24.313,106.09,106.04,4.713]
["bitfinex","SOLUSD",1643713837741,17.10469142,106.08,106.04,4.713]
["bitfinex","SOLUSD",1643713837941,4.714,106.07,106.04,4.713]
["bitfinex","SOLUSD",1643713838142,94.51,106.06,106.04,4.713]
["bitfinex","SOLUSD",1643713838344,134.06286435,106.06,106.04,4.713]
["bitfinex","SOLUSD",1643713838744,134.06286435,106.06,106.0,38.77674176]
["bitfinex","SOLUSD",1643713839346,134.06286435,106.06,106.0,39.02674176]
["bitfinex","SOLUSD",1643713839745,134.06286435,106.06,106.0,0.25]
["bitfinex","SOLUSD",1643713839946,134.06286435,106.06,105.99,19.112]
["bitfinex","SOLUSD",1643713840146,148.21286435,106.06,105.99,4.964]
["bitfinex","SOLUSD",1643713840749,148.21286435,106.06,105.99,38.18296589]
["bitfinex","SOLUSD",1643713841349,53.70286435,106.06,105.99,38.18296589]
["bitfinex","SOLUSD",1643713842247,148.21286435,106.06,105.99,4.964]
["bitfinex","SOLUSD",1643713842449,4.714,106.07,105.99,19.113]
["bitfinex","SOLUSD",1643713842648,23.3703,106.09,106.0,6.0]
["bitfinex","SOLUSD",1643713842849,23.3703,106.09,106.0,6.25]
["bitfinex","SOLUSD",1643713843048,23.3703,106.09,106.01,2.95669142]
["bitfinex","SOLUSD",1643713843448,59.85980329,106.09,106.02,41.6228267]
["bitfinex","SOLUSD",1643713843649,59.85980329,106.09,106.02,55.7688267]
["bitfinex","SOLUSD",1643713843853,6.0,106.08,106.02,56.0188267]
["bitfinex","SOLUSD",1643713845451,6.0,106.08,106.02,58.97551812]
["bitfinex","SOLUSD",1643713845654,28.0843,106.09,106.02,58.97551812]
["bitfinex","SOLUSD",1643713845852,23.3703,106.09,106.03,4.714]
["bitfinex","SOLUSD",1643713846051,28.4975,106.11,106.04,14.142]
["bitfinex","SOLUSD",1643713846450,28.4975,106.11,106.05,38.43094808]
["bitfinex","SOLUSD",1643713846652,23.7835,106.11,106.05,38.43094808]
["bitfinex","SOLUSD",1643713846852,23.7835,106.11,106.05,38.68094808]
["bitfinex","SOLUSD",1643713847755,23.7835,106.11,106.05,52.82294808]
["bitfinex","SOLUSD",1643713847954,24.0335,106.11,106.05,52.82294808]
["bitfinex","SOLUSD",1643713848560,4.713,106.12,106.05,52.82294808]
["bitfinex","SOLUSD",1643713848754,90.55281085,106.13,106.05,52.82294808]
["bitfinex","SOLUSD",1643713849257,76.41181085,106.13,106.05,52.82294808]
["bitfinex","SOLUSD",1643713849456,76.41181085,106.13,106.05,55.7796395]
["bitfinex","SOLUSD",1643713849855,76.41181085,106.13,106.07,51.29042993]
["bitfinex","SOLUSD",1643713850057,71.69881085,106.13,106.07,51.29042993]
["bitfinex","SOLUSD",1643713850260,71.69881085,106.13,106.07,51.54042993]
["bitfinex","SOLUSD",1643713850662,48.05741085,106.13,106.07,51.54042993]
["bitfinex","SOLUSD",1643713850862,48.30741085,106.13,106.07,51.54042993]
["bitfinex","SOLUSD",1643713851060,48.30741085,106.13,106.07,37.15242993]
["bitfinex","SOLUSD",1643713851261,48.05741085,106.13,106.07,37.15242993]
["bitfinex","SOLUSD",1643713851462,48.05741085,106.13,106.07,37.40242993]
["bitfinex","SOLUSD",1643713851659,48.30741085,106.13,106.07,37.15242993]
["bitfinex","SOLUSD",1643713851862,48.05741085,106.13,106.07,37.40242993]
["bitfinex","SOLUSD",1643713853262,142.56741085,106.13,106.07,37.15242993]
["bitfinex","SOLUSD",1643713853468,156.70941085,106.13,106.05,18.854]
["bitfinex","SOLUSD",1643713853663,10.712,106.12,106.05,18.854]
["bitfinex","SOLUSD",1643713853863,10.712,106.12,106.05,14.142]
["bitfinex","SOLUSD",1643713854363,37.5423052,106.11,106.05,55.85732221]
["bitfinex","SOLUSD",1643713854764,37.5423052,106.11,106.05,56.10732221]
["bitfinex","SOLUSD",1643713855379,37.7923052,106.11,106.05,56.10732221]
["bitfinex","SOLUSD",1643713855581,33.55107498,106.09,106.05,56.10732221]
["bitfinex","SOLUSD",1643713856181,33.55107498,106.09,106.05,41.71532221]
["bitfinex","SOLUSD",1643713856382,33.55107498,106.09,106.03,18.856]
["bitfinex","SOLUSD",1643713856581,33.55107498,106.09,106.03,19.106]
["bitfinex","SOLUSD",1643713857081,33.80107498,106.09,106.03,18.856]
["bitfinex","SOLUSD",1643713857280,128.31107498,106.09,106.03,18.856]
["bitfinex","SOLUSD",1643713857482,33.80107498,106.09,106.03,52.89105957]
["bitfinex","SOLUSD",1643713857882,33.55107498,106.09,106.03,52.89105957]
["bitfinex","SOLUSD",1643713858585,33.55107498,106.09,106.03,53.14105957]
["bitfinex","SOLUSD",1643713858982,33.80107498,106.09,106.03,53.14105957]
["bitfinex","SOLUSD",1643713859182,33.55107498,106.09,106.03,53.14105957]
["bitfinex","SOLUSD",1643713859383,33.80107498,106.09,106.03,52.89105957]
["bitfinex","SOLUSD",1643713859585,33.80107498,106.09,106.03,38.74805957]
["bitfinex","SOLUSD",1643713859784,33.55107498,106.09,106.03,38.74805957]
["bitfinex","SOLUSD",1643713860783,33.55107498,106.09,106.03,38.99805957]
["bitfinex","SOLUSD",1643713861085,14.145,106.1,106.03,34.28505957]
["bitfinex","SOLUSD",1643713861383,14.395,106.1,106.03,34.28505957]
["bitfinex","SOLUSD",1643713861983,51.29099066,106.1,106.03,34.28505957]
["bitfinex","SOLUSD",1643713862383,39.68445195,106.08,106.03,34.28505957]
["bitfinex","SOLUSD",1643713862582,39.68445195,106.08,106.03,0.25]
["bitfinex","SOLUSD",1643713862786,51.51345195,106.08,106.02,28.6275]
["bitfinex","SOLUSD",1643713862993,51.51345195,106.08,106.02,23.9135]
["bitfinex","SOLUSD",1643713863394,65.41045195,106.08,106.02,23.9135]
["bitfinex","SOLUSD",1643713863595,65.41045195,106.08,106.02,63.67457853]
["bitfinex","SOLUSD",1643713863792,159.92045195,106.08,106.02,63.67457853]
["bitfinex","SOLUSD",1643713863995,160.17045195,106.08,106.02,63.67457853]
["bitfinex","SOLUSD",1643713864194,65.41045195,106.08,106.02,63.92457853]
["bitfinex","SOLUSD",1643713866198,70.37445195,106.08,106.02,40.01107853]
["bitfinex","SOLUSD",1643713867097,65.66045195,106.08,106.02,40.01107853]
["bitfinex","SOLUSD",1643713867295,54.08145195,106.08,106.02,40.01107853]
["bitfinex","SOLUSD",1643713867497,54.08145195,106.08,106.02,0.25]
["bitfinex","SOLUSD",1643713867697,77.92845195,106.08,106.02,0.25]
["bitfinex","SOLUSD",1643713867897,77.92845195,106.08,106.0,14.397]
["bitfinex","SOLUSD",1643713868497,77.92845195,106.08,106.01,38.09184873]
["bitfinex","SOLUSD",1643713868699,6.0,106.07,106.01,38.09184873]
["bitfinex","SOLUSD",1643713868898,6.0,106.07,106.01,38.34184873]
["bitfinex","SOLUSD",1643713869397,77.92845195,106.08,106.01,38.34184873]
["bitfinex","SOLUSD",1643713869999,6.0,106.07,106.01,38.34184873]
["bitfinex","SOLUSD",1643713870199,77.92845195,106.08,106.01,38.34184873]
["bitfinex","SOLUSD",1643713870600,45.69099029,106.06,106.01,38.34184873]
["bitfinex","SOLUSD",1643713870801,38.244,106.08,106.01,38.34184873]
["bitfinex","SOLUSD",1643713871000,6.0,106.07,106.01,38.34184873]
["bitfinex","SOLUSD",1643713871604,38.244,106.08,106.01,38.34184873]
["bitfinex","SOLUSD",1643713871805,45.94200133,106.06,106.01,38.34184873]
["bitfinex","SOLUSD",1643713872706,45.94200133,106.06,106.01,0.25]
["bitfinex","SOLUSD",1643713872904,45.94200133,106.06,106.0,14.397]
["bitfinex","SOLUSD",1643713873507,45.94200133,106.06,106.0,14.147]
["bitfinex","SOLUSD",1643713873709,45.94200133,106.06,106.0,48.04464527]
["bitfinex","SOLUSD",1643713874106,140.45200133,106.06,106.0,48.04464527]
["bitfinex","SOLUSD",1643713874305,140.45200133,106.06,106.0,33.89764527]
["bitfinex","SOLUSD",1643713874507,45.94200133,106.06,106.0,33.89764527]
["bitfinex","SOLUSD",1643713874907,140.70200133,106.06,106.0,33.89764527]
["bitfinex","SOLUSD",1643713875607,46.19200133,106.06,106.0,33.89764527]
["bitfinex","SOLUSD",1643713877409,46.19200133,106.06,106.0,34.14764527]
["bitfinex","SOLUSD",1643713878613,45.94200133,106.06,106.0,34.14764527]
["bitfinex","SOLUSD",1643713879210,140.45200133,106.06,106.0,34.14764527]
["bitfinex","SOLUSD",1643713879411,45.94200133,106.06,106.0,34.14764527]
["bitfinex","SOLUSD",1643713879612,45.94200133,106.06,106.0,33.89764527]
["bitfinex","SOLUSD",1643713879812,46.19200133,106.06,106.0,34.14764527]
["bitfinex","SOLUSD",1643713880814,46.19200133,106.06,106.0,0.25]
["bitfinex","SOLUSD",1643713881013,45.94200133,106.06,105.99,38.0788]
["bitfinex","SOLUSD",1643713881844,45.94200133,106.06,105.98,118.40771665]
["bitfinex","SOLUSD",1643713881845,94.51,106.05,105.98,118.40771665]
["bitfinex","SOLUSD",1643713882047,49.28345452,106.04,105.98,1.29271665]
["bitfinex","SOLUSD",1643713882443,49.53345452,106.04,105.98,1.29271665]
["bitfinex","SOLUSD",1643713882645,49.53345452,106.04,105.97,86.78677505]
["bitfinex","SOLUSD",1643713882845,49.53345452,106.04,105.97,29.97761665]
["bitfinex","SOLUSD",1643713882846,144.04345452,106.04,105.97,29.97761665]
["bitfinex","SOLUSD",1643713883047,144.04345452,106.04,105.97,28.6849]
["bitfinex","SOLUSD",1643713883247,4.716,106.03,105.97,4.716]
["bitfinex","SOLUSD",1643713883450,18.566,106.03,105.97,4.716]
["bitfinex","SOLUSD",1643713883648,94.51,106.01,105.97,4.716]
["bitfinex","SOLUSD",1643713883950,34.7678637,105.99,105.97,4.716]
["bitfinex","SOLUSD",1643713884148,34.7678637,105.99,105.94,67.49185702]
["bitfinex","SOLUSD",1643713884349,35.0178637,105.99,105.94,67.49185702]
["bitfinex","SOLUSD",1643713884548,35.0178637,105.99,105.94,67.74185702]
["bitfinex","SOLUSD",1643713884749,35.0178637,105.99,105.94,67.49185702]
["bitfinex","SOLUSD",1643713884949,0.25,105.99,105.94,66.19914037]
["bitfinex","SOLUSD",1643713885148,4.718,106.01,105.94,80.35514037]
["bitfinex","SOLUSD",1643713885449,33.756,106.02,105.95,4.718]
["bitfinex","SOLUSD",1643713885852,33.98598148,106.01,105.96,34.09345104]
["bitfinex","SOLUSD",1643713886251,33.98598148,106.01,105.96,34.34345104]
["bitfinex","SOLUSD",1643713886653,33.98598148,106.01,105.96,37.30014246]
["bitfinex","SOLUSD",1643713886854,6.0,106.02,105.96,37.30014246]
["bitfinex","SOLUSD",1643713887053,6.0,106.02,105.97,4.716]
["bitfinex","SOLUSD",1643713887253,13.6,106.04,105.97,18.868]
["bitfinex","SOLUSD",1643713887454,23.419,106.05,105.98,2.95669142]
["bitfinex","SOLUSD",1643713887655,6.0,106.03,105.98,2.95669142]
["bitfinex","SOLUSD",1643713887855,6.0,106.04,105.99,39.46356335]
["bitfinex","SOLUSD",1643713888255,6.0,106.04,105.99,39.71356335]
["bitfinex","SOLUSD",1643713888856,14.15,106.06,105.99,39.71356335]
["bitfinex","SOLUSD",1643713889058,4.715,106.08,106.0,2.95669142]
["bitfinex","SOLUSD",1643713889456,29.4005,106.11,106.0,3.20669142]
["bitfinex","SOLUSD",1643713889657,21.53524236,106.13,106.01,124.44631665]
["bitfinex","SOLUSD",1643713889858,15.4988475,106.13,106.02,34.76526138]
["bitfinex","SOLUSD",1643713890066,13.6,106.13,106.04,14.142]
["bitfinex","SOLUSD",1643713890257,1.32239486,106.14,106.05,4.713]
["bitfinex","SOLUSD",1643713890459,1.32239486,106.15,106.05,0.25]
["bitfinex","SOLUSD",1643713890660,23.29870162,106.17,106.07,0.32482227]
["bitfinex","SOLUSD",1643713890864,1.32081684,106.18,106.08,4.711]
["bitfinex","SOLUSD",1643713891060,4.711,106.2,106.09,49.42633451]
["bitfinex","SOLUSD",1643713891359,5.1932612,106.21,106.11,0.30453558]
["bitfinex","SOLUSD",1643713891561,0.4832612,106.21,106.12,4.708]
["bitfinex","SOLUSD",1643713891957,0.4832612,106.21,106.12,7.91469142]
["bitfinex","SOLUSD",1643713892157,35.5887605,106.21,106.13,45.58853228]
["bitfinex","SOLUSD",1643713892358,39.79442436,106.19,106.15,38.07328635]
["bitfinex","SOLUSD",1643713892757,4.708,106.2,106.15,38.07328635]
["bitfinex","SOLUSD",1643713892758,4.708,106.2,106.15,38.32328635]
["bitfinex","SOLUSD",1643713892958,0.4832612,106.21,106.15,38.32328635]
["bitfinex","SOLUSD",1643713893158,6.4832612,106.21,106.15,38.32328635]
["bitfinex","SOLUSD",1643713893359,0.4832612,106.21,106.15,38.32328635]
["bitfinex","SOLUSD",1643713893557,6.4832612,106.21,106.15,38.32328635]
["bitfinex","SOLUSD",1643713893759,45.05011614,106.2,106.15,0.25]
["bitfinex","SOLUSD",1643713893957,49.75811614,106.2,106.13,14.381]
["bitfinex","SOLUSD",1643713894360,50.00811614,106.2,106.13,14.381]
["bitfinex","SOLUSD",1643713894760,50.00811614,106.2,106.14,36.18728461]
["bitfinex","SOLUSD",1643713895858,49.75811614,106.2,106.14,36.43728461]
["bitfinex","SOLUSD",1643713896059,45.05011614,106.2,106.14,36.43728461]
["bitfinex","SOLUSD",1643713897258,4.708,106.19,106.14,36.43728461]
["bitfinex","SOLUSD",1643713897658,42.98722838,106.18,106.14,36.43728461]
["bitfinex","SOLUSD",1643713898258,43.23722838,106.18,106.11,4.708]
["bitfinex","SOLUSD",1643713898660,4.71,106.17,106.11,4.708]
["bitfinex","SOLUSD",1643713898861,4.96,106.17,106.11,4.708]
["bitfinex","SOLUSD",1643713899060,6.0,106.16,106.05,11.677]
["bitfinex","SOLUSD",1643713899260,61.02294098,106.15,106.06,40.18539473]
["bitfinex","SOLUSD",1643713899462,155.78294098,106.15,106.06,46.18539473]
["bitfinex","SOLUSD",1643713899659,155.78294098,106.15,106.06,40.43539473]
["bitfinex","SOLUSD",1643713900060,155.78294098,106.15,106.06,54.57439473]
["bitfinex","SOLUSD",1643713900260,155.78294098,106.15,106.06,54.32439473]
["bitfinex","SOLUSD",1643713900461,158.7396324,106.15,106.06,54.32439473]
["bitfinex","SOLUSD",1643713900664,158.7396324,106.15,106.06,59.03639473]
["bitfinex","SOLUSD",1643713901061,94.51,106.13,106.06,44.89739473]
["bitfinex","SOLUSD",1643713901264,40.64855944,106.12,106.06,44.89739473]
["bitfinex","SOLUSD",1643713901469,45.61055944,106.12,106.06,40.18539473]
["bitfinex","SOLUSD",1643713901665,40.89855944,106.12,106.06,40.18539473]
["bitfinex","SOLUSD",1643713902364,55.04055944,106.12,106.06,40.18539473]
["bitfinex","SOLUSD",1643713902563,40.64855944,106.12,106.06,40.18539473]
["bitfinex","SOLUSD",1643713903465,40.64855944,106.12,106.06,40.43539473]
["bitfinex","SOLUSD",1643713903865,4.712,106.18,106.07,4.712]
["bitfinex","SOLUSD",1643713904064,23.9433612,106.21,106.07,4.712]
["bitfinex","SOLUSD",1643713904065,4.711,106.2,106.07,118.822]
["bitfinex","SOLUSD",1643713904265,118.4533612,106.21,106.08,16.49147864]
["bitfinex","SOLUSD",1643713904468,118.4533612,106.21,106.09,18.31]
["bitfinex","SOLUSD",1643713904775,43.62827808,106.2,106.1,46.23007534]
["bitfinex","SOLUSD",1643713904965,4.71,106.19,106.11,4.71]
["bitfinex","SOLUSD",1643713905166,4.71,106.19,106.12,42.95379561]
["bitfinex","SOLUSD",1643713905364,4.71,106.19,106.12,43.20379561]
["bitfinex","SOLUSD",1643713906165,39.58838617,106.19,106.12,43.20379561]
["bitfinex","SOLUSD",1643713906564,4.71,106.19,106.12,43.20379561]
["bitfinex","SOLUSD",1643713906764,113.353,106.2,106.12,43.20379561]
["bitfinex","SOLUSD",1643713906964,108.643,106.2,106.13,4.708]
["bitfinex","SOLUSD",1643713907367,108.643,106.2,106.13,4.958]
["bitfinex","SOLUSD",1643713907563,108.643,106.2,106.14,34.14416844]
["bitfinex","SOLUSD",1643713907965,108.893,106.2,106.14,34.39416844]
["bitfinex","SOLUSD",1643713908567,36.55782256,106.19,106.14,34.14416844]
["bitfinex","SOLUSD",1643713908766,145.45182256,106.19,106.14,34.14416844]
["bitfinex","SOLUSD",1643713908976,6.0,106.18,106.14,34.14416844]
["bitfinex","SOLUSD",1643713909168,10.708,106.18,106.14,34.14416844]
["bitfinex","SOLUSD",1643713909466,10.958,106.18,106.14,34.14416844]
["bitfinex","SOLUSD",1643713909668,105.468,106.18,106.14,34.14416844]
["bitfinex","SOLUSD",1643713910070,10.958,106.18,106.14,34.14416844]
["bitfinex","SOLUSD",1643713910268,6.0,106.18,106.14,34.14416844]
["bitfinex","SOLUSD",1643713910569,36.55782256,106.19,106.14,34.14416844]
["bitfinex","SOLUSD",1643713910770,36.55782256,106.19,106.1,18.308]
["bitfinex","SOLUSD",1643713910771,94.51,106.18,106.1,4.708]
["bitfinex","SOLUSD",1643713911069,100.51,106.18,106.1,0.25]
["bitfinex","SOLUSD",1643713911269,105.22,106.18,106.1,14.384]
["bitfinex","SOLUSD",1643713911470,105.22,106.18,106.1,14.134]
["bitfinex","SOLUSD",1643713911670,34.23458451,106.17,106.11,43.23567258]
["bitfinex","SOLUSD",1643713911868,34.48458451,106.17,106.11,43.23567258]
["bitfinex","SOLUSD",1643713912473,94.51,106.16,106.09,18.846]
["bitfinex","SOLUSD",1643713912671,2.95669142,106.17,106.09,4.71]
["bitfinex","SOLUSD",1643713912871,10.06661801,106.21,106.1,6.0]
["bitfinex","SOLUSD",1643713913070,0.4832612,106.21,106.1,18.94113561]
["bitfinex","SOLUSD",1643713913270,0.4832612,106.21,106.1,32.54113561]
["bitfinex","SOLUSD",1643713913471,0.4832612,106.21,106.11,2.95669142]
["bitfinex","SOLUSD",1643713913670,5.1912612,106.21,106.12,43.26094288]
["bitfinex","SOLUSD",1643713913870,5.4412612,106.21,106.12,49.51094288]
["bitfinex","SOLUSD",1643713914070,5.4412612,106.21,106.14,42.79126252]
["bitfinex","SOLUSD",1643713914471,5.4412612,106.21,106.14,43.04126252]
["bitfinex","SOLUSD",1643713915272,5.1912612,106.21,106.14,57.17026252]
["bitfinex","SOLUSD",1643713915472,0.4832612,106.21,106.14,60.12695394]
["bitfinex","SOLUSD",1643713916276,0.4832612,106.21,106.14,57.17026252]
["bitfinex","SOLUSD",1643713916483,5.1912612,106.21,106.14,57.17026252]
["bitfinex","SOLUSD",1643713916874,5.4412612,106.21,106.14,56.92026252]
["bitfinex","SOLUSD",1643713917275,5.1912612,106.21,106.14,56.92026252]
["bitfinex","SOLUSD",1643713917475,0.4832612,106.21,106.14,56.92026252]
["bitfinex","SOLUSD",1643713917677,38.51884877,106.2,106.14,42.79126252]
["bitfinex","SOLUSD",1643713917875,38.51884877,106.2,106.13,4.708]
["bitfinex","SOLUSD",1643713918275,38.51884877,106.2,106.13,4.958]
["bitfinex","SOLUSD",1643713918476,0.7332612,106.21,106.13,4.958]
["bitfinex","SOLUSD",1643713918677,0.7332612,106.21,106.13,0.25]
["bitfinex","SOLUSD",1643713918879,6.4832612,106.21,106.12,4.958]
["bitfinex","SOLUSD",1643713919078,0.4832612,106.21,106.12,4.958]
["bitfinex","SOLUSD",1643713919279,0.7332612,106.21,106.13,14.131]
["bitfinex","SOLUSD",1643713919578,39.81626149,106.21,106.14,34.76334286]
["bitfinex","SOLUSD",1643713919777,6.7332612,106.21,106.14,34.76334286]
["bitfinex","SOLUSD",1643713919977,0.7332612,106.21,106.14,35.01334286]
["bitfinex","SOLUSD",1643713920378,0.4832612,106.21,106.14,49.14234286]
["bitfinex","SOLUSD",1643713922478,39.17155891,106.21,106.14,49.14234286]
["bitfinex","SOLUSD",1643713922677,0.4832612,106.21,106.14,49.14234286]
["bitfinex","SOLUSD",1643713923680,39.6350325,106.21,106.14,49.14234286]
["bitfinex","SOLUSD",1643713927986,39.6350325,106.21,106.14,34.76334286]
["bitfinex","SOLUSD",1643713927987,134.1450325,106.21,106.14,34.76334286]
["bitfinex","SOLUSD",1643713928186,4.708,106.2,106.14,34.76334286]
["bitfinex","SOLUSD",1643713928385,138.8530325,106.21,106.14,34.76334286]
["bitfinex","SOLUSD",1643713929385,138.8530325,106.21,106.14,35.01334286]
["bitfinex","SOLUSD",1643713929586,138.8530325,106.21,106.14,34.76334286]
["bitfinex","SOLUSD",1643713929785,139.1030325,106.21,106.14,34.76334286]
["bitfinex","SOLUSD",1643713930086,34.68552379,106.19,106.14,34.76334286]
["bitfinex","SOLUSD",1643713930785,6.0,106.2,106.14,34.76334286]
["bitfinex","SOLUSD",1643713931492,6.0,106.2,106.14,49.14334286]
["bitfinex","SOLUSD",1643713931887,6.4832612,106.21,106.14,49.14334286]
["bitfinex","SOLUSD",1643713932087,6.4832612,106.21,106.16,38.23088061]
["bitfinex","SOLUSD",1643713932488,0.4832612,106.21,106.16,38.48088061]
["bitfinex","SOLUSD",1643713939515,0.4832612,106.21,106.16,52.60788061]
["bitfinex","SOLUSD",1643713941617,0.4832612,106.21,106.16,38.23088061]
["bitfinex","SOLUSD",1643713941618,41.25224499,106.21,106.16,38.23088061]
["bitfinex","SOLUSD",1643713942218,0.4832612,106.21,106.16,38.23088061]
["bitfinex","SOLUSD",1643713942820,0.4832612,106.21,106.16,38.48088061]
["bitfinex","SOLUSD",1643713944822,0.4832612,106.21,106.16,52.35788061]
["bitfinex","SOLUSD",1643713945221,0.4832612,106.21,106.16,38.23088061]
["bitfinex","SOLUSD",1643713946124,5.1912612,106.21,106.16,38.23088061]
["bitfinex","SOLUSD",1643713946621,40.54991422,106.2,106.16,38.23088061]
["bitfinex","SOLUSD",1643713946821,5.1912612,106.21,106.16,38.23088061]
["bitfinex","SOLUSD",1643713947021,0.4832612,106.21,106.16,38.23088061]
["bitfinex","SOLUSD",1643713947222,0.4832612,106.21,106.16,38.48088061]
["bitfinex","SOLUSD",1643713950123,0.4832612,106.21,106.16,52.60788061]
["bitfinex","SOLUSD",1643713950425,0.9665224,106.21,106.16,52.60788061]
["bitfinex","SOLUSD",1643713950625,0.9665224,106.21,106.17,4.708]
["bitfinex","SOLUSD",1643713950626,1.9330448,106.21,106.17,4.708]
["bitfinex","SOLUSD",1643713950825,6.23963328,106.26,106.17,10.958]
["bitfinex","SOLUSD",1643713951028,1.53163328,106.26,106.17,10.958]
["bitfinex","SOLUSD",1643713951426,1.53163328,106.26,106.18,43.34665357]
["bitfinex","SOLUSD",1643713951625,1.53163328,106.26,106.19,4.707]
["bitfinex","SOLUSD",1643713951826,1.53163328,106.26,106.2,38.54494144]
["bitfinex","SOLUSD",1643713952127,43.52062637,106.25,106.2,38.54494144]
["bitfinex","SOLUSD",1643713952326,48.22662637,106.25,106.2,0.25]
["bitfinex","SOLUSD",1643713953128,10.706,106.25,106.2,0.25]
["bitfinex","SOLUSD",1643713953425,10.706,106.25,106.19,14.372]
["bitfinex","SOLUSD",1643713953629,6.0,106.25,106.19,14.372]
["bitfinex","SOLUSD",1643713954028,6.0,106.25,106.2,41.96158331]
["bitfinex","SOLUSD",1643713954429,40.43081997,106.25,106.2,42.21158331]
["bitfinex","SOLUSD",1643713955231,6.0,106.25,106.2,42.21158331]
["bitfinex","SOLUSD",1643713956732,6.0,106.25,106.2,56.33258331]
["bitfinex","SOLUSD",1643713957430,38.45511432,106.26,106.2,56.33258331]
["bitfinex","SOLUSD",1643713959035,38.45511432,106.26,106.2,14.371]
["bitfinex","SOLUSD",1643713959434,43.16111432,106.26,106.2,14.371]
["bitfinex","SOLUSD",1643713959835,6.23763328,106.26,106.2,17.32769142]
["bitfinex","SOLUSD",1643713960035,6.23763328,106.26,106.21,6.0]
["bitfinex","SOLUSD",1643713960235,1.53163328,106.26,106.22,14.119]
["bitfinex","SOLUSD",1643713960437,1.53163328,106.26,106.22,14.369]
["bitfinex","SOLUSD",1643713960839,1.53163328,106.26,106.22,61.1113928]
["bitfinex","SOLUSD",1643713961241,1.53163328,106.26,106.22,64.06808422]
["bitfinex","SOLUSD",1643713961637,1.53163328,106.26,106.22,61.1113928]
["bitfinex","SOLUSD",1643713962638,37.88708865,106.26,106.22,60.8613928]
["bitfinex","SOLUSD",1643713962839,1.53163328,106.26,106.22,60.8613928]
["bitfinex","SOLUSD",1643713963036,1.53163328,106.26,106.22,63.81808422]
["bitfinex","SOLUSD",1643713963238,1.53163328,106.26,106.22,68.52408422]
["bitfinex","SOLUSD",1643713963842,1.53163328,106.26,106.22,68.77408422]
["bitfinex","SOLUSD",1643713964243,1.53163328,106.26,106.22,61.1113928]
["bitfinex","SOLUSD",1643713966449,1.53163328,106.26,106.22,46.9923928]
["bitfinex","SOLUSD",1643713967850,1.53163328,106.26,106.22,61.1113928]
["bitfinex","SOLUSD",1643713970850,1.62387554,106.26,106.22,61.1113928]
["bitfinex","SOLUSD",1643713972966,1.62387554,106.26,106.22,0.25]
["bitfinex","SOLUSD",1643713973167,1.62387554,106.26,106.21,4.706]
["bitfinex","SOLUSD",1643713973369,4.706,106.25,106.17,4.706]
["bitfinex","SOLUSD",1643713973566,4.706,106.25,106.16,27.5866]
["bitfinex","SOLUSD",1643713973969,4.706,106.25,106.17,59.17624959]
["bitfinex","SOLUSD",1643713974168,1.62387554,106.26,106.17,59.17624959]
["bitfinex","SOLUSD",1643713974469,1.62387554,106.26,106.18,2.95669142]
["bitfinex","SOLUSD",1643713974767,1.62387554,106.26,106.19,36.90260975]
["bitfinex","SOLUSD",1643713974971,35.20173195,106.25,106.19,36.90260975]
["bitfinex","SOLUSD",1643713976171,39.90873195,106.25,106.19,36.90260975]
["bitfinex","SOLUSD",1643713976969,39.90873195,106.25,106.2,14.122]
["bitfinex","SOLUSD",1643713977169,39.90873195,106.25,106.18,24.0092]
["bitfinex","SOLUSD",1643713977770,39.90873195,106.25,106.18,27.21589142]
["bitfinex","SOLUSD",1643713978170,35.20173195,106.25,106.19,49.4947276]
["bitfinex","SOLUSD",1643713978371,24.57237554,106.26,106.19,55.7447276]
["bitfinex","SOLUSD",1643713978573,24.57237554,106.26,106.19,58.70141902]
["bitfinex","SOLUSD",1643713979373,6.0,106.25,106.19,58.70141902]
["bitfinex","SOLUSD",1643713979973,58.37045688,106.26,106.19,58.70141902]
["bitfinex","SOLUSD",1643713980372,58.37045688,106.26,106.19,55.7447276]
["bitfinex","SOLUSD",1643713980772,58.37045688,106.26,106.19,58.70141902]
["bitfinex","SOLUSD",1643713981172,24.57237554,106.26,106.19,58.70141902]
["bitfinex","SOLUSD",1643713981374,1.62387554,106.26,106.19,58.70141902]
["bitfinex","SOLUSD",1643713981578,1.62387554,106.26,106.19,72.30141902]
["bitfinex","SOLUSD",1643713982178,39.02681865,106.26,106.19,72.30141902]
["bitfinex","SOLUSD",1643713983383,39.02681865,106.26,106.19,66.30141902]
["bitfinex","SOLUSD",1643713983882,1.62387554,106.26,106.19,217.44141902]
["bitfinex","SOLUSD",1643713984083,1.62387554,106.26,106.2,6.0]
["bitfinex","SOLUSD",1643713984284,1.62387554,106.26,106.21,14.116]
["bitfinex","SOLUSD",1643713984483,1.62387554,106.26,106.22,13.6]
["bitfinex","SOLUSD",1643713984685,1.62387554,106.26,106.22,19.6]
["bitfinex","SOLUSD",1643713984884,1.62387554,106.26,106.23,33.24651312]
["bitfinex","SOLUSD",1643713985184,1.62387554,106.26,106.24,6.06429997]
["bitfinex","SOLUSD",1643713985383,1.62387554,106.26,106.25,41.72172312]
["bitfinex","SOLUSD",1643713985783,1.62387554,106.26,106.25,41.97172312]
["bitfinex","SOLUSD",1643713986684,1.62387554,106.26,106.25,56.08672312]
["bitfinex","SOLUSD",1643713988083,1.62387554,106.26,106.25,14.115]
["bitfinex","SOLUSD",1643713988285,1.62387554,106.26,106.24,20.18029997]
["bitfinex","SOLUSD",1643713989183,1.62387554,106.26,106.24,54.63697937]
["bitfinex","SOLUSD",1643713989382,1.62387554,106.26,106.24,54.88697937]
["bitfinex","SOLUSD",1643713991284,0.1,106.29,106.24,54.88697937]
["bitfinex","SOLUSD",1643713991483,4.706,106.3,106.24,54.88697937]
["bitfinex","SOLUSD",1643713991784,4.706,106.3,106.24,57.84367079]
["bitfinex","SOLUSD",1643713991985,4.706,106.3,106.26,14.112]
["bitfinex","SOLUSD",1643713992188,4.706,106.3,106.26,58.70037444]
["bitfinex","SOLUSD",1643713992385,4.706,106.3,106.26,58.95037444]
["bitfinex","SOLUSD",1643713994486,1.71685154,106.31,106.26,58.95037444]
["bitfinex","SOLUSD",1643713995485,1.81685154,106.31,106.26,58.95037444]
["bitfinex","SOLUSD",1643713996587,1.71685154,106.31,106.26,58.95037444]
["bitfinex","SOLUSD",1643714002393,1.81685154,106.31,106.26,58.95037444]
["bitfinex","SOLUSD",1643714002894,1.71685154,106.31,106.26,58.95037444]
["bitfinex","SOLUSD",1643714004294,1.71685154,106.31,106.26,72.55037444]
["bitfinex","SOLUSD",1643714004497,1.21685154,106.31,106.26,72.55037444]
["bitfinex","SOLUSD",1643714004696,1.21685154,106.31,106.26,58.95037444]
["bitfinex","SOLUSD",1643714007605,1.21685154,106.31,106.27,6.0]
["bitfinex","SOLUSD",1643714007807,1.21685154,106.31,106.28,18.814]
["bitfinex","SOLUSD",1643714008005,1.21685154,106.31,106.29,6.06429997]
["bitfinex","SOLUSD",1643714008206,1.21685154,106.31,106.3,33.56220155]
["bitfinex","SOLUSD",1643714008407,1.21685154,106.31,106.3,33.81220155]
["bitfinex","SOLUSD",1643714009207,1.21685154,106.31,106.3,33.56220155]
["bitfinex","SOLUSD",1643714009609,1.21685154,106.31,106.3,0.25]
["bitfinex","SOLUSD",1643714010009,1.21685154,106.31,106.3,14.358]
["bitfinex","SOLUSD",1643714010209,1.21685154,106.31,106.3,14.108]
["bitfinex","SOLUSD",1643714010413,0.47249647,106.33,106.3,18.811]
["bitfinex","SOLUSD",1643714010612,0.47249647,106.33,106.31,6.06429997]
["bitfinex","SOLUSD",1643714011212,0.1,106.35,106.31,62.69429997]
["bitfinex","SOLUSD",1643714011414,38.73848266,106.38,106.33,40.2536814]
["bitfinex","SOLUSD",1643714011614,0.1,106.37,106.33,40.2536814]
["bitfinex","SOLUSD",1643714011814,0.1,106.37,106.33,0.25]
["bitfinex","SOLUSD",1643714012412,0.1,106.37,106.32,18.808]
["bitfinex","SOLUSD",1643714012614,4.7,106.36,106.29,65.318]
["bitfinex","SOLUSD",1643714012829,38.04974502,106.35,106.29,0.25]
["bitfinex","SOLUSD",1643714013032,4.802,106.34,106.29,41.09326709]
["bitfinex","SOLUSD",1643714013227,0.002,106.34,106.29,41.09326709]
["bitfinex","SOLUSD",1643714013430,1.31931533,106.36,106.3,4.703]
["bitfinex","SOLUSD",1643714013628,1.31931533,106.38,106.31,13.6]
["bitfinex","SOLUSD",1643714013828,24.12671783,106.39,106.32,4.7]
["bitfinex","SOLUSD",1643714014028,22.8074025,106.39,106.32,4.7]
["bitfinex","SOLUSD",1643714014228,71.63422061,106.39,106.32,38.58852405]
["bitfinex","SOLUSD",1643714015030,71.63422061,106.39,106.32,52.69352405]
["bitfinex","SOLUSD",1643714015228,27.5074025,106.39,106.32,52.69352405]
["bitfinex","SOLUSD",1643714015430,4.7940025,106.39,106.32,55.65021547]
["bitfinex","SOLUSD",1643714015828,0.0940025,106.39,106.32,55.65021547]
["bitfinex","SOLUSD",1643714016029,6.0940025,106.39,106.32,55.65021547]
["bitfinex","SOLUSD",1643714016229,37.20707799,106.38,106.32,55.65021547]
["bitfinex","SOLUSD",1643714018131,37.20707799,106.38,106.32,52.69352405]
["bitfinex","SOLUSD",1643714018732,37.20707799,106.38,106.32,55.65021547]
["bitfinex","SOLUSD",1643714019531,37.20707799,106.38,106.33,4.7]
["bitfinex","SOLUSD",1643714019830,37.20707799,106.38,106.34,14.103]
["bitfinex","SOLUSD",1643714020030,37.20707799,106.38,106.34,48.00319493]
["bitfinex","SOLUSD",1643714020230,37.20707799,106.38,106.34,48.25319493]
["bitfinex","SOLUSD",1643714020833,0.0940025,106.39,106.34,48.25319493]
["bitfinex","SOLUSD",1643714021035,6.0940025,106.39,106.34,48.25319493]
["bitfinex","SOLUSD",1643714021840,46.58637208,106.39,106.34,48.25319493]
["bitfinex","SOLUSD",1643714022538,46.58637208,106.39,106.34,48.00319493]
["bitfinex","SOLUSD",1643714022738,51.28637208,106.39,106.34,48.00319493]
["bitfinex","SOLUSD",1643714022940,51.53637208,106.39,106.34,14.103]
["bitfinex","SOLUSD",1643714023341,51.28637208,106.39,106.34,14.103]
["bitfinex","SOLUSD",1643714023739,51.53637208,106.39,106.34,14.103]
["bitfinex","SOLUSD",1643714023939,51.53637208,106.39,106.31,71.4208]
["bitfinex","SOLUSD",1643714023940,51.53637208,106.39,106.33,14.105]
["bitfinex","SOLUSD",1643714024442,54.4930635,106.39,106.29,51.718]
["bitfinex","SOLUSD",1643714024640,24.1575,106.38,106.29,51.718]
["bitfinex","SOLUSD",1643714024842,4.702,106.37,106.29,51.718]
["bitfinex","SOLUSD",1643714025043,32.73542352,106.36,106.3,41.83550874]
["bitfinex","SOLUSD",1643714025243,4.702,106.37,106.3,41.83550874]
["bitfinex","SOLUSD",1643714025441,28.8595,106.38,106.3,42.08550874]
["bitfinex","SOLUSD",1643714025645,28.8595,106.38,106.31,4.7]
["bitfinex","SOLUSD",1643714025843,28.8595,106.38,106.31,0.25]
["bitfinex","SOLUSD",1643714026042,28.8595,106.38,106.31,14.357]
["bitfinex","SOLUSD",1643714026243,38.76204651,106.37,106.32,46.1515325]
["bitfinex","SOLUSD",1643714026443,28.8595,106.38,106.32,46.4015325]
["bitfinex","SOLUSD",1643714027444,39.1397603,106.37,106.32,46.1515325]
["bitfinex","SOLUSD",1643714027643,4.7,106.36,106.32,46.1515325]
["bitfinex","SOLUSD",1643714028044,4.7,106.36,106.32,60.2575325]
["bitfinex","SOLUSD",1643714028244,28.8575,106.38,106.32,60.2575325]
["bitfinex","SOLUSD",1643714028441,29.1075,106.38,106.32,60.2575325]
["bitfinex","SOLUSD",1643714028844,28.8575,106.38,106.32,60.5075325]
["bitfinex","SOLUSD",1643714029244,40.88669882,106.37,106.32,14.356]
["bitfinex","SOLUSD",1643714029946,40.88669882,106.37,106.32,0.25]
["bitfinex","SOLUSD",1643714030348,40.88669882,106.37,106.31,14.107]
["bitfinex","SOLUSD",1643714030349,40.88669882,106.37,106.31,55.43244453]
["bitfinex","SOLUSD",1643714033151,40.88669882,106.37,106.31,14.357]
["bitfinex","SOLUSD",1643714033356,53.48569882,106.37,106.3,18.808]
["bitfinex","SOLUSD",1643714033552,13.65869142,106.36,106.27,23.9261]
["bitfinex","SOLUSD",1643714033754,37.58099142,106.36,106.27,23.9261]
["bitfinex","SOLUSD",1643714033958,2.95669142,106.35,106.26,4.702]
["bitfinex","SOLUSD",1643714034152,40.84650898,106.34,106.25,43.24753098]
["bitfinex","SOLUSD",1643714034352,61.20950898,106.34,106.25,43.24753098]
["bitfinex","SOLUSD",1643714034553,61.20950898,106.34,106.26,14.114]
["bitfinex","SOLUSD",1643714034752,155.71950898,106.34,106.26,14.114]
["bitfinex","SOLUSD",1643714035357,155.71950898,106.34,106.26,14.364]
["bitfinex","SOLUSD",1643714035557,155.71950898,106.34,106.26,60.43061492]
["bitfinex","SOLUSD",1643714037657,155.71950898,106.34,106.26,14.364]
["bitfinex","SOLUSD",1643714037858,2.95669142,106.33,106.26,14.364]
["bitfinex","SOLUSD",1643714038060,14.115,106.32,106.26,14.364]
["bitfinex","SOLUSD",1643714038662,58.98064759,106.32,106.27,42.42808014]
["bitfinex","SOLUSD",1643714038860,58.98064759,106.32,106.27,42.67808014]
["bitfinex","SOLUSD",1643714039060,44.86564759,106.32,106.27,42.67808014]
["bitfinex","SOLUSD",1643714039462,44.86564759,106.32,106.27,0.25]
["bitfinex","SOLUSD",1643714040060,44.86564759,106.32,106.26,14.364]
["bitfinex","SOLUSD",1643714040464,153.74064759,106.32,106.26,0.25]
["bitfinex","SOLUSD",1643714040666,153.74064759,106.32,106.25,45.62439564]
["bitfinex","SOLUSD",1643714040967,158.44464759,106.32,106.25,45.62439564]
["bitfinex","SOLUSD",1643714041963,158.44464759,106.32,106.25,40.92139564]
["bitfinex","SOLUSD",1643714042365,158.44464759,106.32,106.23,4.704]
["bitfinex","SOLUSD",1643714042564,158.44464759,106.32,106.24,14.116]
["bitfinex","SOLUSD",1643714043366,158.44464759,106.32,106.24,56.38832163]
["bitfinex","SOLUSD",1643714043567,37.5538907,106.3,106.24,56.38832163]
["bitfinex","SOLUSD",1643714044367,37.8038907,106.3,106.24,56.38832163]
["bitfinex","SOLUSD",1643714044567,0.25,106.3,106.24,56.38832163]
["bitfinex","SOLUSD",1643714044768,14.116,106.31,106.24,56.38832163]
["bitfinex","SOLUSD",1643714044969,22.9679,106.33,106.24,56.38832163]
["bitfinex","SOLUSD",1643714045167,22.9679,106.33,106.27,14.111]
["bitfinex","SOLUSD",1643714045367,22.8235,106.35,106.27,14.111]
["bitfinex","SOLUSD",1643714045569,87.07245518,106.35,106.28,42.84250114]
["bitfinex","SOLUSD",1643714045969,87.07245518,106.35,106.28,43.09250114]
["bitfinex","SOLUSD",1643714046588,87.07245518,106.35,106.29,14.11]
["bitfinex","SOLUSD",1643714047190,87.32245518,106.35,106.29,14.11]
["bitfinex","SOLUSD",1643714047390,101.43345518,106.35,106.3,36.15814823]
["bitfinex","SOLUSD",1643714049291,82.61945518,106.35,106.3,36.15814823]
["bitfinex","SOLUSD",1643714049490,82.36945518,106.35,106.3,36.15814823]
["bitfinex","SOLUSD",1643714050291,82.36945518,106.35,106.29,14.11]
["bitfinex","SOLUSD",1643714050491,82.36945518,106.35,106.29,14.36]
["bitfinex","SOLUSD",1643714052295,82.61945518,106.35,106.29,14.36]
["bitfinex","SOLUSD",1643714052693,82.61945518,106.35,106.29,59.27135031]
["bitfinex","SOLUSD",1643714053694,82.61945518,106.35,106.29,14.36]
["bitfinex","SOLUSD",1643714056701,96.73045518,106.35,106.29,0.25]
["bitfinex","SOLUSD",1643714056902,6.0,106.34,106.27,14.361]
["bitfinex","SOLUSD",1643714057106,6.0,106.34,106.27,14.111]
["bitfinex","SOLUSD",1643714057107,10.703,106.34,106.27,14.111]
["bitfinex","SOLUSD",1643714057305,10.953,106.34,106.27,14.111]
["bitfinex","SOLUSD",1643714057504,42.8182342,106.33,106.27,53.91481255]
["bitfinex","SOLUSD",1643714058103,42.8182342,106.33,106.27,14.111]
["bitfinex","SOLUSD",1643714058303,42.8182342,106.33,106.27,14.361]
["bitfinex","SOLUSD",1643714058705,42.8182342,106.33,106.27,19.064]
["bitfinex","SOLUSD",1643714058905,1.31931533,106.36,106.27,19.064]
["bitfinex","SOLUSD",1643714059106,1.31931533,106.36,106.29,0.30446024]
["bitfinex","SOLUSD",1643714059305,1.31931533,106.36,106.31,14.103]
["bitfinex","SOLUSD",1643714059505,1.31931533,106.36,106.32,10.702]
["bitfinex","SOLUSD",1643714059708,1.31931533,106.36,106.32,13.65869142]
["bitfinex","SOLUSD",1643714059910,1.31931533,106.36,106.33,42.60960947]
["bitfinex","SOLUSD",1643714060204,1.31931533,106.36,106.34,6.06429997]
["bitfinex","SOLUSD",1643714060407,1.31931533,106.36,106.35,37.25993961]
["bitfinex","SOLUSD",1643714060706,1.31931533,106.36,106.35,51.36093961]
["bitfinex","SOLUSD",1643714060905,0.0940025,106.39,106.35,37.25993961]
["bitfinex","SOLUSD",1643714061105,4.7940025,106.39,106.35,37.25993961]
["bitfinex","SOLUSD",1643714061307,4.7940025,106.39,106.34,0.25]
["bitfinex","SOLUSD",1643714061714,4.7940025,106.39,106.34,14.353]
["bitfinex","SOLUSD",1643714062111,0.0940025,106.39,106.34,14.353]
["bitfinex","SOLUSD",1643714062813,49.08942962,106.39,106.34,54.3617758]
["bitfinex","SOLUSD",1643714063913,44.38942962,106.39,106.34,14.353]
["bitfinex","SOLUSD",1643714064914,44.38942962,106.39,106.34,59.43157216]
["bitfinex","SOLUSD",1643714066317,44.38942962,106.39,106.34,59.18157216]
["bitfinex","SOLUSD",1643714067517,44.38942962,106.39,106.34,59.43157216]
["bitfinex","SOLUSD",1643714067916,0.0940025,106.39,106.34,59.43157216]
["bitfinex","SOLUSD",1643714068718,0.0940025,106.39,106.34,14.103]
["bitfinex","SOLUSD",1643714068921,7.65669142,106.38,106.31,4.7]
["bitfinex","SOLUSD",1643714069219,6.0,106.37,106.27,4.7]
["bitfinex","SOLUSD",1643714069421,4.702,106.36,106.26,51.7903]
["bitfinex","SOLUSD",1643714069920,45.70949726,106.36,106.29,14.109]
["bitfinex","SOLUSD",1643714070121,45.70949726,106.36,106.3,40.89860156]
["bitfinex","SOLUSD",1643714070321,45.95949726,106.36,106.29,14.109]
["bitfinex","SOLUSD",1643714070922,60.06749726,106.36,106.29,14.359]
["bitfinex","SOLUSD",1643714071324,59.81749726,106.36,106.3,42.44389265]
["bitfinex","SOLUSD",1643714071525,55.11549726,106.36,106.3,56.55189265]
["bitfinex","SOLUSD",1643714071723,55.11549726,106.36,106.3,56.80189265]
["bitfinex","SOLUSD",1643714072761,55.11549726,106.36,106.3,14.108]
["bitfinex","SOLUSD",1643714073560,41.00749726,106.36,106.3,14.108]
["bitfinex","SOLUSD",1643714074062,41.00749726,106.36,106.31,58.23709192]
["bitfinex","SOLUSD",1643714074260,45.70949726,106.36,106.31,58.23709192]
["bitfinex","SOLUSD",1643714074462,45.70949726,106.36,106.31,58.48709192]
["bitfinex","SOLUSD",1643714074861,41.00749726,106.36,106.31,58.48709192]
["bitfinex","SOLUSD",1643714075864,14.107,106.37,106.31,58.48709192]
["bitfinex","SOLUSD",1643714076064,18.808,106.38,106.31,58.48709192]
["bitfinex","SOLUSD",1643714076265,28.2754025,106.39,106.31,58.48709192]
["bitfinex","SOLUSD",1643714076967,4.7940025,106.39,106.31,58.48709192]
["bitfinex","SOLUSD",1643714077164,4.7940025,106.39,106.33,41.95800752]
["bitfinex","SOLUSD",1643714077364,0.0940025,106.39,106.35,43.31435038]
["bitfinex","SOLUSD",1643714077771,0.0940025,106.39,106.35,43.56435038]
["bitfinex","SOLUSD",1643714081973,0.0940025,106.39,106.35,57.66635038]
["bitfinex","SOLUSD",1643714082474,0.0940025,106.39,106.35,43.56435038]
["bitfinex","SOLUSD",1643714084476,38.16113956,106.39,106.35,43.56435038]
["bitfinex","SOLUSD",1643714085076,38.16113956,106.39,106.35,43.31435038]
["bitfinex","SOLUSD",1643714086079,0.0940025,106.39,106.35,43.31435038]
["bitfinex","SOLUSD",1643714086479,0.0940025,106.39,106.35,43.56435038]
["bitfinex","SOLUSD",1643714087077,0.0940025,106.39,106.35,57.66635038]
["bitfinex","SOLUSD",1643714087678,0.0940025,106.39,106.35,43.56435038]
["bitfinex","SOLUSD",1643714088680,0.0940025,106.39,106.35,0.25]
["bitfinex","SOLUSD",1643714088882,0.0940025,106.39,106.34,14.103]
["bitfinex","SOLUSD",1643714088883,0.0940025,106.39,106.34,14.353]
["bitfinex","SOLUSD",1643714089781,0.0940025,106.39,106.35,33.83089007]
["bitfinex","SOLUSD",1643714090180,0.0940025,106.39,106.35,34.08089007]
["bitfinex","SOLUSD",1643714090781,0.0940025,106.39,106.35,0.25]
["bitfinex","SOLUSD",1643714091383,0.0940025,106.39,106.34,14.353]
["bitfinex","SOLUSD",1643714091803,0.0940025,106.39,106.34,53.71518121]
["bitfinex","SOLUSD",1643714093404,14.1990025,106.39,106.34,39.61218121]
["bitfinex","SOLUSD",1643714093606,42.56856491,106.38,106.34,39.61218121]
["bitfinex","SOLUSD",1643714094606,14.1990025,106.39,106.34,39.61218121]
["bitfinex","SOLUSD",1643714095614,47.23775485,106.39,106.34,39.61218121]
["bitfinex","SOLUSD",1643714097309,0.0940025,106.39,106.34,58.41518121]
["bitfinex","SOLUSD",1643714100915,0.0940025,106.39,106.34,58.16518121]
["bitfinex","SOLUSD",1643714102213,0.0940025,106.39,106.34,58.41518121]
["bitfinex","SOLUSD",1643714102613,0.0940025,106.39,106.34,53.46518121]
["bitfinex","SOLUSD",1643714102816,43.26153011,106.39,106.34,53.46518121]
["bitfinex","SOLUSD",1643714103213,0.0940025,106.39,106.34,53.46518121]
["bitfinex","SOLUSD",1643714104014,0.0940025,106.39,106.34,58.16518121]
["bitfinex","SOLUSD",1643714104217,0.0940025,106.39,106.34,53.46518121]
["bitfinex","SOLUSD",1643714105415,0.0940025,106.39,106.34,53.71518121]
["bitfinex","SOLUSD",1643714105614,0.0940025,106.39,106.34,14.103]
["bitfinex","SOLUSD",1643714105815,0.0940025,106.39,106.33,14.104]
["bitfinex","SOLUSD",1643714106015,4.7,106.38,106.31,27.4441]
["bitfinex","SOLUSD",1643714106515,4.7,106.38,106.31,22.7441]
["bitfinex","SOLUSD",1643714106716,43.99262306,106.38,106.32,34.43448479]
["bitfinex","SOLUSD",1643714106916,43.99262306,106.38,106.32,34.68448479]
["bitfinex","SOLUSD",1643714107115,58.09862306,106.38,106.32,48.79048479]
["bitfinex","SOLUSD",1643714107515,58.09862306,106.38,106.32,48.54048479]
["bitfinex","SOLUSD",1643714108215,58.34862306,106.38,106.31,36.8511]
["bitfinex","SOLUSD",1643714108615,58.34862306,106.38,106.31,14.107]
["bitfinex","SOLUSD",1643714108816,6.0,106.37,106.31,14.107]
["bitfinex","SOLUSD",1643714109019,37.49622986,106.35,106.31,14.107]
["bitfinex","SOLUSD",1643714109217,37.49622986,106.35,106.3,39.27537145]
["bitfinex","SOLUSD",1643714109415,37.49622986,106.35,106.3,53.63337145]
["bitfinex","SOLUSD",1643714109618,31.5828057,106.32,106.3,53.38337145]
["bitfinex","SOLUSD",1643714110917,31.5828057,106.32,106.3,14.358]
["bitfinex","SOLUSD",1643714111219,31.5828057,106.32,106.31,6.06429997]
["bitfinex","SOLUSD",1643714111417,31.5828057,106.32,106.3,0.25]
["bitfinex","SOLUSD",1643714111617,31.5828057,106.32,106.29,14.36]
["bitfinex","SOLUSD",1643714113119,31.5828057,106.32,106.3,6.06429997]
["bitfinex","SOLUSD",1643714113316,31.5828057,106.32,106.3,3.03219997]
["bitfinex","SOLUSD",1643714114319,31.5828057,106.32,106.31,3.0321]
["bitfinex","SOLUSD",1643714114519,31.5828057,106.32,106.29,0.25]
["bitfinex","SOLUSD",1643714114921,18.813,106.35,106.28,40.68878945]
["bitfinex","SOLUSD",1643714115124,31.5828057,106.31,106.28,40.68878945]
["bitfinex","SOLUSD",1643714115321,31.5828057,106.31,106.29,3.03219997]
["bitfinex","SOLUSD",1643714115725,31.5828057,106.31,106.29,3.28219997]
["bitfinex","SOLUSD",1643714115922,31.5828057,106.31,106.3,3.0321]
["bitfinex","SOLUSD",1643714116221,31.5828057,106.31,106.29,3.28219997]
["bitfinex","SOLUSD",1643714116222,31.5828057,106.31,106.29,17.39219997]
["bitfinex","SOLUSD",1643714116421,31.5828057,106.31,106.3,3.03219997]
["bitfinex","SOLUSD",1643714116622,31.5828057,106.31,106.29,14.36]
["bitfinex","SOLUSD",1643714118022,31.5828057,106.31,106.3,3.0321]
["bitfinex","SOLUSD",1643714118823,31.5828057,106.31,106.3,44.49633055]
["bitfinex","SOLUSD",1643714119223,31.5828057,106.31,106.3,47.52853052]
["bitfinex","SOLUSD",1643714120229,31.5828057,106.31,106.3,6.06429997]
["bitfinex","SOLUSD",1643714121131,31.5828057,106.31,106.29,14.36]
["bitfinex","SOLUSD",1643714121330,42.49170343,106.34,106.3,3.0321]
["bitfinex","SOLUSD",1643714121729,31.5828057,106.32,106.3,3.0321]
["bitfinex","SOLUSD",1643714123030,31.5828057,106.32,106.29,52.17345811]
["bitfinex","SOLUSD",1643714123233,31.5828057,106.32,106.31,3.0321]
["bitfinex","SOLUSD",1643714123434,31.5828057,106.32,106.29,52.17345811]
["bitfinex","SOLUSD",1643714123832,31.5828057,106.32,106.3,3.03219997]
["bitfinex","SOLUSD",1643714124433,31.5828057,106.32,106.31,3.0321]
["bitfinex","SOLUSD",1643714124734,31.5828057,106.32,106.31,43.35291403]
["bitfinex","SOLUSD",1643714126657,31.5828057,106.32,106.31,40.32081403]
["bitfinex","SOLUSD",1643714126857,31.5828057,106.32,106.31,43.35291403]
["bitfinex","SOLUSD",1643714127062,31.5828057,106.32,106.31,3.0321]
["bitfinex","SOLUSD",1643714127458,31.5828057,106.32,106.3,3.03219997]
["bitfinex","SOLUSD",1643714127860,4.703,106.35,106.3,3.03219997]
["bitfinex","SOLUSD",1643714128058,4.703,106.35,106.31,47.28781487]
["bitfinex","SOLUSD",1643714128459,69.13685056,106.36,106.31,47.28781487]
["bitfinex","SOLUSD",1643714128660,6.0,106.35,106.31,47.28781487]
["bitfinex","SOLUSD",1643714129468,6.0,106.35,106.27,29.5264]
["bitfinex","SOLUSD",1643714129660,4.703,106.34,106.28,14.111]
["bitfinex","SOLUSD",1643714129861,4.953,106.34,106.28,14.111]
["bitfinex","SOLUSD",1643714130062,6.0,106.33,106.28,14.111]
["bitfinex","SOLUSD",1643714130462,6.0,106.33,106.25,50.51815846]
["bitfinex","SOLUSD",1643714130463,34.5539687,106.32,106.25,50.51815846]
["bitfinex","SOLUSD",1643714130664,58.6452687,106.32,106.25,50.51815846]
["bitfinex","SOLUSD",1643714130865,39.76982889,106.3,106.25,4.703]
["bitfinex","SOLUSD",1643714132161,39.76982889,106.3,106.25,51.45286163]
["bitfinex","SOLUSD",1643714132363,39.76982889,106.3,106.25,51.20286163]
["bitfinex","SOLUSD",1643714133269,31.5828057,106.28,106.25,4.703]
["bitfinex","SOLUSD",1643714133468,31.5828057,106.28,106.26,6.06429997]
["bitfinex","SOLUSD",1643714134267,38.41429837,106.27,106.26,6.06429997]
["bitfinex","SOLUSD",1643714134468,38.41429837,106.27,106.22,65.11166299]
["bitfinex","SOLUSD",1643714134668,38.41429837,106.27,106.22,54.62016299]
["bitfinex","SOLUSD",1643714134871,38.41429837,106.27,106.22,14.369]
["bitfinex","SOLUSD",1643714135069,38.41429837,106.27,106.22,0.25]
["bitfinex","SOLUSD",1643714135471,38.41429837,106.27,106.21,4.955]
["bitfinex","SOLUSD",1643714135869,38.41429837,106.27,106.21,46.66538297]
["bitfinex","SOLUSD",1643714136070,38.41429837,106.27,106.21,60.78538297]
["bitfinex","SOLUSD",1643714136268,38.41429837,106.27,106.21,4.705]
["bitfinex","SOLUSD",1643714136469,6.0,106.26,106.21,4.705]
["bitfinex","SOLUSD",1643714136668,38.41429837,106.27,106.21,4.705]
["bitfinex","SOLUSD",1643714136868,38.41429837,106.27,106.2,4.706]
["bitfinex","SOLUSD",1643714137270,38.41429837,106.27,106.21,56.86943133]
["bitfinex","SOLUSD",1643714137469,55.8743057,106.28,106.21,56.86943133]
["bitfinex","SOLUSD",1643714137668,56.1243057,106.28,106.21,57.11943133]
["bitfinex","SOLUSD",1643714138070,24.5415,106.28,106.21,57.11943133]
["bitfinex","SOLUSD",1643714138469,31.5828057,106.24,106.21,57.11943133]
["bitfinex","SOLUSD",1643714138671,22.58942347,106.24,106.23,45.19108639]
["bitfinex","SOLUSD",1643714138870,18.825,106.29,106.23,45.44108639]
["bitfinex","SOLUSD",1643714138871,4.706,106.29,106.23,45.44108639]
["bitfinex","SOLUSD",1643714139074,24.9594,106.3,106.24,4.705]
["bitfinex","SOLUSD",1643714139471,24.9594,106.3,106.24,4.955]
["bitfinex","SOLUSD",1643714139670,24.9594,106.3,106.25,20.46325148]
["bitfinex","SOLUSD",1643714139872,43.3666471,106.31,106.26,18.818]
["bitfinex","SOLUSD",1643714140270,24.488,106.32,106.26,19.068]
["bitfinex","SOLUSD",1643714140470,24.488,106.32,106.26,14.364]
["bitfinex","SOLUSD",1643714140872,24.738,106.32,106.26,14.364]
["bitfinex","SOLUSD",1643714141274,33.64040431,106.31,106.26,14.364]
["bitfinex","SOLUSD",1643714141874,4.704,106.3,106.26,14.114]
["bitfinex","SOLUSD",1643714142073,38.34440431,106.31,106.26,14.114]
["bitfinex","SOLUSD",1643714143074,4.704,106.31,106.26,14.114]
["bitfinex","SOLUSD",1643714143674,4.704,106.31,106.26,14.364]
["bitfinex","SOLUSD",1643714144176,61.53855793,106.32,106.27,20.54327339]
["bitfinex","SOLUSD",1643714144373,61.53855793,106.32,106.27,20.79327339]
["bitfinex","SOLUSD",1643714144774,61.53855793,106.32,106.27,0.25]
["bitfinex","SOLUSD",1643714145174,61.45856944,106.32,106.27,0.25]
["bitfinex","SOLUSD",1643714145676,61.45856944,106.32,106.26,14.364]
["bitfinex","SOLUSD",1643714147978,61.45856944,106.32,106.26,40.72610687]
["bitfinex","SOLUSD",1643714149381,61.45856944,106.32,106.26,14.364]
["bitfinex","SOLUSD",1643714150284,61.45856944,106.32,106.26,56.31610024]
["bitfinex","SOLUSD",1643714151084,24.40801151,106.32,106.26,56.31610024]
["bitfinex","SOLUSD",1643714152084,68.31963386,106.32,106.26,56.31610024]
["bitfinex","SOLUSD",1643714152285,24.40801151,106.32,106.27,4.704]
["bitfinex","SOLUSD",1643714152487,24.40801151,106.32,106.27,18.817]
["bitfinex","SOLUSD",1643714152687,4.704,106.34,106.27,19.067]
["bitfinex","SOLUSD",1643714153288,36.29653057,106.33,106.28,23.70223763]
["bitfinex","SOLUSD",1643714153490,36.29653057,106.33,106.28,37.81223763]
["bitfinex","SOLUSD",1643714153691,36.29653057,106.33,106.29,4.703]
["bitfinex","SOLUSD",1643714153890,36.29653057,106.33,106.29,0.25]
["bitfinex","SOLUSD",1643714155092,36.29653057,106.33,106.28,19.064]
["bitfinex","SOLUSD",1643714156692,4.703,106.34,106.28,19.064]
["bitfinex","SOLUSD",1643714157695,4.703,106.34,106.29,26.97582334]
["bitfinex","SOLUSD",1643714157994,24.8335,106.35,106.3,14.108]
["bitfinex","SOLUSD",1643714158197,24.8335,106.35,106.31,34.36003296]
["bitfinex","SOLUSD",1643714158395,25.0835,106.35,106.3,14.108]
["bitfinex","SOLUSD",1643714158797,1.31931533,106.38,106.3,0.25]
["bitfinex","SOLUSD",1643714159024,1.54560744,106.39,106.31,10.702]
["bitfinex","SOLUSD",1643714159219,0.22672752,106.39,106.31,4.702]
["bitfinex","SOLUSD",1643714159418,0.58428312,106.41,106.32,8.95669142]
["bitfinex","SOLUSD",1643714159618,1.81382016,106.39,106.33,4.7]
["bitfinex","SOLUSD",1643714159919,2.33713248,106.41,106.34,54.45336148]
["bitfinex","SOLUSD",1643714160116,1.31887992,106.46,106.36,0.30274502]
["bitfinex","SOLUSD",1643714160316,1.31887992,106.46,106.35,18.3]
["bitfinex","SOLUSD",1643714160317,1.883314,106.45,106.4,0.3095577]
["bitfinex","SOLUSD",1643714160516,0.1,106.49,106.41,4.697]
["bitfinex","SOLUSD",1643714160717,0.1,106.49,106.41,24.45369142]
["bitfinex","SOLUSD",1643714160918,0.1,106.49,106.42,9.24970052]
["bitfinex","SOLUSD",1643714161216,0.1,106.49,106.44,14.38946011]
["bitfinex","SOLUSD",1643714161415,0.1,106.49,106.44,14.63946011]
["bitfinex","SOLUSD",1643714161616,0.1,106.49,106.44,14.336]
["bitfinex","SOLUSD",1643714162017,6.1,106.49,106.44,14.336]
["bitfinex","SOLUSD",1643714162216,41.46288571,106.49,106.44,14.336]
["bitfinex","SOLUSD",1643714162415,4.796,106.48,106.44,14.336]
["bitfinex","SOLUSD",1643714162616,4.796,106.48,106.43,4.696]
["bitfinex","SOLUSD",1643714163017,7.75269142,106.48,106.38,38.308]
["bitfinex","SOLUSD",1643714163219,6.11268101,106.48,106.38,24.708]
["bitfinex","SOLUSD",1643714163417,40.21325377,106.47,106.39,14.02667851]
["bitfinex","SOLUSD",1643714163818,4.697,106.46,106.39,28.12167851]
["bitfinex","SOLUSD",1643714164020,4.698,106.47,106.4,6.0]
["bitfinex","SOLUSD",1643714164220,4.797,106.49,106.41,4.697]
["bitfinex","SOLUSD",1643714164421,4.797,106.49,106.41,28.7802]
["bitfinex","SOLUSD",1643714164822,4.797,106.49,106.42,14.089]
["bitfinex","SOLUSD",1643714165022,36.71515851,106.48,106.42,14.089]
["bitfinex","SOLUSD",1643714165318,36.71515851,106.48,106.42,14.339]
["bitfinex","SOLUSD",1643714165319,36.81515851,106.48,106.42,14.339]
["bitfinex","SOLUSD",1643714167124,0.1,106.48,106.42,14.339]
["bitfinex","SOLUSD",1643714167324,0.1,106.49,106.44,14.088]
["bitfinex","SOLUSD",1643714167522,0.1,106.49,106.45,6.0]
["bitfinex","SOLUSD",1643714167923,0.1,106.49,106.45,6.25]
["bitfinex","SOLUSD",1643714168222,0.1,106.49,106.45,0.25]
["bitfinex","SOLUSD",1643714168724,0.1,106.49,106.45,13.674]
["bitfinex","SOLUSD",1643714169125,0.1,106.49,106.45,27.762]
["bitfinex","SOLUSD",1643714169727,39.87467826,106.49,106.45,14.338]
["bitfinex","SOLUSD",1643714169926,0.1,106.48,106.45,0.25]
["bitfinex","SOLUSD",1643714170125,4.796,106.48,106.45,0.25]
["bitfinex","SOLUSD",1643714170325,4.796,106.48,106.43,30.514]
["bitfinex","SOLUSD",1643714170525,4.796,106.48,106.44,14.09]
["bitfinex","SOLUSD",1643714170925,4.796,106.48,106.44,14.34]
["bitfinex","SOLUSD",1643714172730,0.1,106.49,106.44,14.34]
["bitfinex","SOLUSD",1643714173531,42.63194589,106.49,106.44,14.34]
["bitfinex","SOLUSD",1643714173732,0.1,106.48,106.44,14.34]
["bitfinex","SOLUSD",1643714175533,0.1,106.49,106.44,14.34]
["bitfinex","SOLUSD",1643714176633,4.796,106.49,106.44,14.09]
["bitfinex","SOLUSD",1643714177834,4.796,106.49,106.44,14.34]
["bitfinex","SOLUSD",1643714178034,0.1,106.49,106.44,14.34]
["bitfinex","SOLUSD",1643714178634,0.1,106.49,106.44,17.03327756]
["bitfinex","SOLUSD",1643714178833,0.1,106.49,106.44,14.34]
["bitfinex","SOLUSD",1643714179035,0.1,106.49,106.44,17.29669142]
["bitfinex","SOLUSD",1643714179834,54.15352844,106.5,106.44,14.34]
["bitfinex","SOLUSD",1643714180038,54.15352844,106.5,106.44,19.036]
["bitfinex","SOLUSD",1643714180434,54.15352844,106.5,106.44,21.99269142]
["bitfinex","SOLUSD",1643714181139,54.15352844,106.5,106.44,24.08672272]
["bitfinex","SOLUSD",1643714181535,54.15352844,106.5,106.44,19.036]
["bitfinex","SOLUSD",1643714181735,54.15352844,106.5,106.44,21.99269142]
["bitfinex","SOLUSD",1643714182545,1.31668101,106.57,106.48,0.32265679]
["bitfinex","SOLUSD",1643714182836,3.87857256,106.6,106.54,3.2]
["bitfinex","SOLUSD",1643714182837,5.93949332,106.6,106.54,3.2]
["bitfinex","SOLUSD",1643714183037,1.24349332,106.6,106.55,24.60741607]
["bitfinex","SOLUSD",1643714183239,0.00175076,106.62,106.55,37.67569142]
["bitfinex","SOLUSD",1643714183439,1.04511432,106.64,106.56,60.19427036]
["bitfinex","SOLUSD",1643714183639,1.3366374,106.67,106.58,94.51]
["bitfinex","SOLUSD",1643714183840,2.09022864,106.64,106.59,18.289]
["bitfinex","SOLUSD",1643714184038,1.3366374,106.67,106.6,14.062]
["bitfinex","SOLUSD",1643714184239,4.69,106.71,106.61,18.288]
["bitfinex","SOLUSD",1643714184440,1.84168482,106.74,106.65,0.30983673]
["bitfinex","SOLUSD",1643714184640,36.80046062,106.74,106.67,1.3366374]
["bitfinex","SOLUSD",1643714184839,36.30046062,106.74,106.68,13.6]
["bitfinex","SOLUSD",1643714185042,4.784,106.73,106.69,14.056]
["bitfinex","SOLUSD",1643714185265,4.784,106.73,106.63,175.95]
["bitfinex","SOLUSD",1643714185540,4.784,106.73,106.64,13.6]
["bitfinex","SOLUSD",1643714185744,4.784,106.73,106.64,18.286]
["bitfinex","SOLUSD",1643714185940,35.26957974,106.72,106.65,192.23228047]
["bitfinex","SOLUSD",1643714186141,0.1,106.71,106.66,13.6]
["bitfinex","SOLUSD",1643714186342,4.684,106.73,106.66,13.85]
["bitfinex","SOLUSD",1643714186541,4.684,106.73,106.66,13.6]
["bitfinex","SOLUSD",1643714186743,4.684,106.73,106.67,6.0]
["bitfinex","SOLUSD",1643714186942,4.684,106.73,106.68,13.6]
["bitfinex","SOLUSD",1643714187242,4.684,106.73,106.68,27.656]
["bitfinex","SOLUSD",1643714187544,1.34168482,106.74,106.69,8.95669142]
["bitfinex","SOLUSD",1643714187742,1.34168482,106.74,106.7,18.279]
["bitfinex","SOLUSD",1643714187942,1.34168482,106.74,106.7,13.6]
["bitfinex","SOLUSD",1643714188242,4.684,106.73,106.7,13.6]
["bitfinex","SOLUSD",1643714188642,1.34168482,106.74,106.71,6.06429997]
["bitfinex","SOLUSD",1643714188842,1.34168482,106.74,106.72,13.6]
["bitfinex","SOLUSD",1643714189644,4.684,106.73,106.72,13.6]
["bitfinex","SOLUSD",1643714189844,4.684,106.73,106.7,13.6]
["bitfinex","SOLUSD",1643714190447,44.36509058,106.73,106.7,13.6]
["bitfinex","SOLUSD",1643714190648,0.1,106.72,106.66,216.805]
["bitfinex","SOLUSD",1643714190846,4.686,106.71,106.66,13.6]
["bitfinex","SOLUSD",1643714191047,4.686,106.71,106.64,13.6]
["bitfinex","SOLUSD",1643714191247,4.686,106.71,106.64,27.663]
["bitfinex","SOLUSD",1643714191448,45.44689007,106.71,106.64,29.3437651]
["bitfinex","SOLUSD",1643714191646,0.1,106.7,106.64,29.3437651]
["bitfinex","SOLUSD",1643714191847,0.1,106.7,106.64,42.9437651]
["bitfinex","SOLUSD",1643714192047,4.687,106.73,106.64,42.9437651]
["bitfinex","SOLUSD",1643714192248,4.687,106.73,106.64,27.663]
["bitfinex","SOLUSD",1643714192650,18.751,106.73,106.64,13.6]
["bitfinex","SOLUSD",1643714192850,0.1,106.72,106.64,13.85]
["bitfinex","SOLUSD",1643714193050,4.686,106.71,106.64,13.85]
["bitfinex","SOLUSD",1643714193250,44.06246769,106.71,106.64,33.27815387]
["bitfinex","SOLUSD",1643714193448,0.1,106.7,106.64,33.27815387]
["bitfinex","SOLUSD",1643714193650,4.787,106.7,106.64,47.34015387]
["bitfinex","SOLUSD",1643714193849,4.687,106.73,106.64,50.29684529]
["bitfinex","SOLUSD",1643714194052,4.687,106.73,106.65,4.686]
["bitfinex","SOLUSD",1643714194249,4.687,106.73,106.65,13.6]
["bitfinex","SOLUSD",1643714194650,44.73387724,106.72,106.65,13.6]
["bitfinex","SOLUSD",1643714194851,4.786,106.71,106.65,13.6]
["bitfinex","SOLUSD",1643714195051,4.786,106.71,106.65,27.661]
["bitfinex","SOLUSD",1643714195450,4.786,106.71,106.65,27.911]
["bitfinex","SOLUSD",1643714195652,4.786,106.71,106.65,27.661]
["bitfinex","SOLUSD",1643714196050,37.02279753,106.7,106.65,27.661]
["bitfinex","SOLUSD",1643714196251,4.787,106.69,106.65,13.6]
["bitfinex","SOLUSD",1643714196450,0.1,106.69,106.65,13.6]
["bitfinex","SOLUSD",1643714196951,0.1,106.69,106.65,13.85]
["bitfinex","SOLUSD",1643714197153,4.687,106.73,106.65,13.85]
["bitfinex","SOLUSD",1643714197354,4.687,106.73,106.65,27.911]
["bitfinex","SOLUSD",1643714197753,4.687,106.73,106.65,30.86769142]
["bitfinex","SOLUSD",1643714197951,4.687,106.73,106.66,23.93796256]
["bitfinex","SOLUSD",1643714198153,6.12768482,106.74,106.66,37.53796256]
["bitfinex","SOLUSD",1643714198352,1.34168482,106.74,106.66,40.74465398]
["bitfinex","SOLUSD",1643714198552,1.34168482,106.74,106.68,14.056]
["bitfinex","SOLUSD",1643714198954,1.34168482,106.74,106.68,14.306]
["bitfinex","SOLUSD",1643714200281,47.96109611,106.74,106.68,14.056]
["bitfinex","SOLUSD",1643714200454,0.1,106.73,106.68,14.056]
["bitfinex","SOLUSD",1643714200655,4.784,106.73,106.68,14.056]
["bitfinex","SOLUSD",1643714201357,4.784,106.73,106.68,14.306]
["bitfinex","SOLUSD",1643714201557,4.784,106.73,106.68,14.056]
["bitfinex","SOLUSD",1643714202457,4.684,106.73,106.68,14.306]
["bitfinex","SOLUSD",1643714202657,1.34168482,106.74,106.7,14.052]
["bitfinex","SOLUSD",1643714203759,1.34168482,106.74,106.7,27.652]
["bitfinex","SOLUSD",1643714204860,1.44168482,106.74,106.7,27.652]
["bitfinex","SOLUSD",1643714205958,45.68643067,106.73,106.7,27.652]
["bitfinex","SOLUSD",1643714206361,0.1,106.72,106.71,6.06429997]
["bitfinex","SOLUSD",1643714206563,0.1,106.73,106.7,14.052]
["bitfinex","SOLUSD",1643714206759,1.34168482,106.74,106.7,14.052]
["bitfinex","SOLUSD",1643714207560,34.39661374,106.74,106.7,14.052]
["bitfinex","SOLUSD",1643714207780,0.1,106.73,106.7,14.052]
["bitfinex","SOLUSD",1643714208484,0.1,106.73,106.71,6.06429997]
["bitfinex","SOLUSD",1643714208782,1.34168482,106.74,106.71,20.11729997]
["bitfinex","SOLUSD",1643714209585,1.26199611,106.74,106.71,20.11729997]
["bitfinex","SOLUSD",1643714210186,1.26199611,106.74,106.71,24.80129997]
["bitfinex","SOLUSD",1643714210385,1.26199611,106.74,106.73,14.05]
["bitfinex","SOLUSD",1643714210585,1.26199611,106.74,106.73,20.11429997]
["bitfinex","SOLUSD",1643714211085,0.00199611,106.74,106.73,20.11429997]
["bitfinex","SOLUSD",1643714211284,0.00199611,106.74,106.73,20.36429997]
["bitfinex","SOLUSD",1643714211686,0.00199611,106.74,106.73,25.04829997]
["bitfinex","SOLUSD",1643714212685,0.3,106.78,106.73,198.74499139]
["bitfinex","SOLUSD",1643714212887,1.31668101,106.8,106.73,198.74499139]
["bitfinex","SOLUSD",1643714213087,1.31668101,106.8,106.73,192.74499139]
["bitfinex","SOLUSD",1643714213486,1.31668101,106.8,106.75,56.63]
["bitfinex","SOLUSD",1643714213686,1.31668101,106.8,106.76,27.644]
["bitfinex","SOLUSD",1643714213888,1.61668101,106.8,106.76,27.644]
["bitfinex","SOLUSD",1643714214087,0.3,106.8,106.76,27.644]
["bitfinex","SOLUSD",1643714214490,0.3,106.8,106.74,13.6]
["bitfinex","SOLUSD",1643714215188,1.61668101,106.8,106.74,27.648]
["bitfinex","SOLUSD",1643714215786,2.878,106.79,106.74,27.648]
["bitfinex","SOLUSD",1643714215990,45.12594309,106.79,106.74,27.648]
["bitfinex","SOLUSD",1643714216186,0.3,106.78,106.74,27.898]
["bitfinex","SOLUSD",1643714216387,0.3,106.78,106.74,32.581]
["bitfinex","SOLUSD",1643714216886,1.31668101,106.8,106.74,32.581]
["bitfinex","SOLUSD",1643714217087,1.41952065,106.81,106.74,32.581]
["bitfinex","SOLUSD",1643714217388,1.41952065,106.81,106.74,18.731]
["bitfinex","SOLUSD",1643714217586,37.9481982,106.79,106.72,27.651]
["bitfinex","SOLUSD",1643714217787,0.3,106.78,106.72,27.651]
["bitfinex","SOLUSD",1643714217987,3.168,106.78,106.72,27.651]
["bitfinex","SOLUSD",1643714218591,3.168,106.78,106.72,14.051]
["bitfinex","SOLUSD",1643714218791,3.168,106.78,106.71,4.682]
["bitfinex","SOLUSD",1643714218991,43.10085099,106.77,106.71,4.682]
["bitfinex","SOLUSD",1643714219189,39.85312638,106.75,106.71,4.682]
["bitfinex","SOLUSD",1643714219390,0.1,106.74,106.71,4.682]
["bitfinex","SOLUSD",1643714219890,0.1,106.74,106.71,14.053]
["bitfinex","SOLUSD",1643714220089,0.1,106.74,106.72,6.06429997]
["bitfinex","SOLUSD",1643714220690,0.1,106.74,106.7,4.684]
["bitfinex","SOLUSD",1643714220891,0.1,106.74,106.7,14.054]
["bitfinex","SOLUSD",1643714222294,0.1,106.74,106.7,14.304]
["bitfinex","SOLUSD",1643714222494,1.31668101,106.78,106.71,7.64069142]
["bitfinex","SOLUSD",1643714222693,1.31668101,106.78,106.72,14.051]
["bitfinex","SOLUSD",1643714222893,1.31668101,106.78,106.72,23.25769142]
["bitfinex","SOLUSD",1643714222894,2.888,106.78,106.72,23.25769142]
["bitfinex","SOLUSD",1643714223293,45.58058471,106.78,106.72,14.301]
["bitfinex","SOLUSD",1643714223493,0.3,106.77,106.72,14.301]
["bitfinex","SOLUSD",1643714224194,0.3,106.77,106.72,16.76887954]
["bitfinex","SOLUSD",1643714224595,1.31668101,106.79,106.72,14.301]
["bitfinex","SOLUSD",1643714224798,4.22868101,106.8,106.72,14.301]
["bitfinex","SOLUSD",1643714224995,1.31668101,106.79,106.72,14.301]
["bitfinex","SOLUSD",1643714225196,4.22868101,106.8,106.72,108.811]
["bitfinex","SOLUSD",1643714225496,4.22868101,106.8,106.75,14.048]
["bitfinex","SOLUSD",1643714225798,33.02987534,106.79,106.75,14.048]
["bitfinex","SOLUSD",1643714225996,0.3,106.78,106.75,14.048]
["bitfinex","SOLUSD",1643714226196,4.22868101,106.8,106.76,3.03219997]
["bitfinex","SOLUSD",1643714226399,4.22868101,106.8,106.76,6.06429997]
["bitfinex","SOLUSD",1643714227497,35.63639518,106.79,106.76,6.06429997]
["bitfinex","SOLUSD",1643714227697,0.3,106.78,106.73,13.6]
["bitfinex","SOLUSD",1643714227898,0.3,106.78,106.73,13.85]
["bitfinex","SOLUSD",1643714228199,0.3,106.78,106.73,13.6]
["bitfinex","SOLUSD",1643714228397,0.3,106.78,106.73,13.85]
["bitfinex","SOLUSD",1643714228597,0.3,106.78,106.75,14.048]
["bitfinex","SOLUSD",1643714228800,0.3,106.78,106.76,3.03219997]
["bitfinex","SOLUSD",1643714229000,2.838,106.77,106.76,3.0321]
["bitfinex","SOLUSD",1643714229198,2.838,106.77,106.7,65.116]
["bitfinex","SOLUSD",1643714229398,2.838,106.77,106.71,52.6313]
["bitfinex","SOLUSD",1643714229598,42.47189213,106.76,106.71,4.684]
["bitfinex","SOLUSD",1643714229798,0.1,106.75,106.68,4.684]
["bitfinex","SOLUSD",1643714230197,0.1,106.75,106.69,103.467]
["bitfinex","SOLUSD",1643714230398,2.801,106.78,106.7,155.824]
["bitfinex","SOLUSD",1643714230698,2.801,106.78,106.7,99.194]
["bitfinex","SOLUSD",1643714230901,1.31668101,106.79,106.71,16.55669142]
["bitfinex","SOLUSD",1643714231100,1.41952065,106.81,106.72,28.42852063]
["bitfinex","SOLUSD",1643714231398,1.41952065,106.81,106.73,70.23]
["bitfinex","SOLUSD",1643714231601,0.20567928,106.81,106.74,105.192]
["bitfinex","SOLUSD",1643714231798,0.20567928,106.81,106.75,13.6]
["bitfinex","SOLUSD",1643714232198,0.20567928,106.81,106.75,13.85]
["bitfinex","SOLUSD",1643714232999,0.20567928,106.81,106.76,14.044]
["bitfinex","SOLUSD",1643714233400,0.41135856,106.81,106.76,14.294]
["bitfinex","SOLUSD",1643714235806,1.64543424,106.81,106.78,14.043]
["bitfinex","SOLUSD",1643714236009,0.5,106.86,106.79,27.3131]
["bitfinex","SOLUSD",1643714236206,0.2432842,106.88,106.79,53.52769142]
["bitfinex","SOLUSD",1643714236406,0.2432842,106.88,106.79,53.77769142]
["bitfinex","SOLUSD",1643714236607,0.2432842,106.88,106.8,18.37293673]
["bitfinex","SOLUSD",1643714236812,0.2432842,106.88,106.81,18.279]
["bitfinex","SOLUSD",1643714237010,44.21701332,106.88,106.81,38.318]
["bitfinex","SOLUSD",1643714237208,0.5,106.87,106.81,32.318]
["bitfinex","SOLUSD",1643714237409,0.5,106.87,106.81,27.639]
["bitfinex","SOLUSD",1643714237609,0.5,106.87,106.81,13.6]
["bitfinex","SOLUSD",1643714238210,35.27872342,106.86,106.8,4.679]
["bitfinex","SOLUSD",1643714238408,35.27872342,106.86,106.79,18.28]
["bitfinex","SOLUSD",1643714238409,0.5,106.85,106.79,18.28]
["bitfinex","SOLUSD",1643714238809,0.5,106.85,106.79,13.6]
["bitfinex","SOLUSD",1643714239210,0.5,106.85,106.79,27.642]
["bitfinex","SOLUSD",1643714239414,0.5,106.85,106.8,4.68]
["bitfinex","SOLUSD",1643714239611,0.5,106.85,106.79,27.642]
["bitfinex","SOLUSD",1643714239612,0.5,106.85,106.79,13.6]
["bitfinex","SOLUSD",1643714239813,0.5,106.85,106.8,4.68]
["bitfinex","SOLUSD",1643714240014,0.5,106.85,106.79,13.6]
["bitfinex","SOLUSD",1643714240015,0.9865684,106.88,106.79,18.28]
["bitfinex","SOLUSD",1643714240414,0.9865684,106.88,106.79,13.6]
["bitfinex","SOLUSD",1643714240815,0.9865684,106.88,106.78,14.043]
["bitfinex","SOLUSD",1643714241017,0.9865684,106.88,106.76,66.9457]
["bitfinex","SOLUSD",1643714241219,38.93372662,106.87,106.76,62.2657]
["bitfinex","SOLUSD",1643714241415,46.35703731,106.85,106.74,464.1570393]
["bitfinex","SOLUSD",1643714241641,35.27261927,106.83,106.77,14.045]
["bitfinex","SOLUSD",1643714241841,33.51644638,106.81,106.77,14.045]
["bitfinex","SOLUSD",1643714242045,0.3,106.8,106.74,510.9740393]
["bitfinex","SOLUSD",1643714242441,1.30474414,106.95,106.77,134.0]
["bitfinex","SOLUSD",1643714242642,1.4625566,107.09,106.98,14.62630785]
["bitfinex","SOLUSD",1643714242643,351.49615702,107.05,106.98,14.62630785]
["bitfinex","SOLUSD",1643714242841,6.54942471,107.03,106.99,18.272]
["bitfinex","SOLUSD",1643714243044,10.47907954,107.07,106.99,18.272]
["bitfinex","SOLUSD",1643714243045,2.38676112,107.06,107.0,114.11]
["bitfinex","SOLUSD",1643714243242,0.00942471,107.07,107.01,169.95]
["bitfinex","SOLUSD",1643714243541,28.80983751,107.18,107.06,169.95]
["bitfinex","SOLUSD",1643714243742,10.47907954,107.18,107.08,14.004]
["bitfinex","SOLUSD",1643714243943,441.37369272,107.19,107.09,18.268]
["bitfinex","SOLUSD",1643714244144,0.00345112,107.16,107.1,94.51]
["bitfinex","SOLUSD",1643714244345,0.03701652,107.27,107.19,1.84]
["bitfinex","SOLUSD",1643714244545,0.46785245,107.39,107.19,1.84]
["bitfinex","SOLUSD",1643714244546,43.23856415,107.26,107.25,169.95]
["bitfinex","SOLUSD",1643714244745,5.0,107.44,107.26,13.978]
["bitfinex","SOLUSD",1643714244944,9.20908505,107.46,107.27,4.657]
["bitfinex","SOLUSD",1643714245144,9.20908505,107.46,107.26,13.978]
["bitfinex","SOLUSD",1643714245145,5.0,107.45,107.26,4.907]
["bitfinex","SOLUSD",1643714245344,32.576,107.45,107.26,4.907]
["bitfinex","SOLUSD",1643714245545,18.6,107.45,107.27,13.6]
["bitfinex","SOLUSD",1643714245748,37.6302226,107.44,107.27,13.6]
["bitfinex","SOLUSD",1643714245945,37.6302226,107.44,107.29,13.975]
["bitfinex","SOLUSD",1643714246244,37.6302226,107.44,107.3,19.6]
["bitfinex","SOLUSD",1643714246446,37.6302226,107.44,107.3,13.6]
["bitfinex","SOLUSD",1643714246946,37.94838702,107.44,107.3,27.574]
["bitfinex","SOLUSD",1643714247147,51.71484619,107.44,107.27,46.58]
["bitfinex","SOLUSD",1643714247444,93.64043657,107.44,107.28,18.257]
["bitfinex","SOLUSD",1643714247644,0.5,107.43,107.24,4.907]
["bitfinex","SOLUSD",1643714247844,41.17925845,107.42,107.25,11.2]
["bitfinex","SOLUSD",1643714248044,0.5,107.41,107.26,13.979]
["bitfinex","SOLUSD",1643714248245,35.82370765,107.4,107.26,13.979]
["bitfinex","SOLUSD",1643714248445,30.678,107.39,107.21,15.858]
["bitfinex","SOLUSD",1643714248647,47.14164407,107.38,107.21,15.858]
["bitfinex","SOLUSD",1643714248846,0.5,107.37,107.21,15.858]
["bitfinex","SOLUSD",1643714249050,42.56570761,107.36,107.21,15.858]
["bitfinex","SOLUSD",1643714249247,0.5,107.35,107.21,15.858]
["bitfinex","SOLUSD",1643714249449,13.984,107.33,107.22,13.985]
["bitfinex","SOLUSD",1643714249653,42.42564151,107.32,107.22,13.985]
["bitfinex","SOLUSD",1643714249849,0.5,107.31,107.22,13.985]
["bitfinex","SOLUSD",1643714250049,42.27662429,107.3,107.22,13.985]
["bitfinex","SOLUSD",1643714250250,0.5,107.29,107.23,4.66]
["bitfinex","SOLUSD",1643714250449,41.72904567,107.28,107.24,13.981]
["bitfinex","SOLUSD",1643714250649,0.5,107.27,107.24,13.981]
["bitfinex","SOLUSD",1643714250850,45.25667543,107.26,107.22,11.2]
["bitfinex","SOLUSD",1643714251051,0.5,107.25,107.2,11.2]
["bitfinex","SOLUSD",1643714251250,39.25222553,107.24,107.2,11.2]
["bitfinex","SOLUSD",1643714251453,0.5,107.23,107.2,11.2]
["bitfinex","SOLUSD",1643714251753,43.39840177,107.22,107.17,11.2]
["bitfinex","SOLUSD",1643714251953,42.17551134,107.2,107.15,4.664]
["bitfinex","SOLUSD",1643714252153,36.13708634,107.18,107.12,15.865]
["bitfinex","SOLUSD",1643714252352,0.5,107.17,107.13,11.2]
["bitfinex","SOLUSD",1643714252651,36.27789295,107.16,107.13,13.997]
["bitfinex","SOLUSD",1643714252853,41.85884652,107.14,107.1,24.6607]
["bitfinex","SOLUSD",1643714253051,45.26125281,107.12,107.05,4.665]
["bitfinex","SOLUSD",1643714253352,0.5,107.11,107.03,18.82469142]
["bitfinex","SOLUSD",1643714253551,0.5,107.22,107.03,18.82469142]
["bitfinex","SOLUSD",1643714253753,0.8049879,107.25,107.03,53.41189823]
["bitfinex","SOLUSD",1643714253951,6.8049879,107.25,107.04,2.95669142]
["bitfinex","SOLUSD",1643714254151,6.8049879,107.25,107.06,56.63]
["bitfinex","SOLUSD",1643714254152,13.999,107.21,107.06,56.63]
["bitfinex","SOLUSD",1643714254350,0.5,107.2,107.07,212.517]
["bitfinex","SOLUSD",1643714254551,37.97686143,107.19,107.08,11.2]
["bitfinex","SOLUSD",1643714254754,45.11403254,107.17,107.09,4.667]
["bitfinex","SOLUSD",1643714254951,0.5,107.16,107.1,11.2]
["bitfinex","SOLUSD",1643714255151,13.994,107.24,107.1,25.196]
["bitfinex","SOLUSD",1643714255352,0.5,107.23,107.11,4.664]
["bitfinex","SOLUSD",1643714255549,0.5,107.23,107.12,11.2]
["bitfinex","SOLUSD",1643714255750,0.5,107.23,107.13,4.665]
["bitfinex","SOLUSD",1643714256051,45.87842668,107.22,107.12,11.2]
["bitfinex","SOLUSD",1643714256350,0.5,107.21,107.14,13.993]
["bitfinex","SOLUSD",1643714256553,0.5,107.25,107.15,4.665]
["bitfinex","SOLUSD",1643714257254,0.5,107.25,107.14,11.2]
["bitfinex","SOLUSD",1643714257255,0.5,107.25,107.14,15.864]
["bitfinex","SOLUSD",1643714257452,37.06038709,107.24,107.14,16.114]
["bitfinex","SOLUSD",1643714257751,0.5,107.23,107.17,13.992]
["bitfinex","SOLUSD",1643714257952,0.5,107.29,107.18,4.664]
["bitfinex","SOLUSD",1643714258750,38.912327,107.28,107.18,4.664]
["bitfinex","SOLUSD",1643714258951,0.5,107.27,107.18,4.664]
["bitfinex","SOLUSD",1643714259151,42.55464804,107.26,107.14,4.662]
["bitfinex","SOLUSD",1643714259351,0.3,107.25,107.12,4.664]
["bitfinex","SOLUSD",1643714259651,2.075,107.24,107.12,4.664]
["bitfinex","SOLUSD",1643714259853,2.075,107.24,107.12,15.864]
["bitfinex","SOLUSD",1643714259854,36.14679679,107.23,107.12,15.864]
["bitfinex","SOLUSD",1643714260052,36.14679679,107.23,107.15,13.995]
["bitfinex","SOLUSD",1643714260053,2.577,107.22,107.15,13.995]
["bitfinex","SOLUSD",1643714260252,44.58178398,107.21,107.15,13.995]
["bitfinex","SOLUSD",1643714260453,2.578,107.2,107.15,13.995]
["bitfinex","SOLUSD",1643714260654,37.99284573,107.19,107.15,13.995]
["bitfinex","SOLUSD",1643714260853,0.5,107.18,107.15,13.995]
["bitfinex","SOLUSD",1643714261457,2.831,107.27,107.15,13.995]
["bitfinex","SOLUSD",1643714261756,2.581,107.27,107.15,13.995]
["bitfinex","SOLUSD",1643714262356,44.26657288,107.26,107.15,14.245]
["bitfinex","SOLUSD",1643714262555,2.575,107.25,107.16,4.663]
["bitfinex","SOLUSD",1643714262754,33.19269851,107.24,107.18,13.99]
["bitfinex","SOLUSD",1643714262955,2.568,107.23,107.13,4.663]
["bitfinex","SOLUSD",1643714263156,44.06489682,107.22,107.11,452.93910452]
["bitfinex","SOLUSD",1643714263354,0.5,107.21,107.12,6.0]
["bitfinex","SOLUSD",1643714263557,0.5,107.21,107.12,111.71]
["bitfinex","SOLUSD",1643714263755,2.562,107.27,107.12,111.71]
["bitfinex","SOLUSD",1643714264157,16.553,107.27,107.16,94.51]
["bitfinex","SOLUSD",1643714264360,0.5,107.26,107.16,94.76]
["bitfinex","SOLUSD",1643714264558,40.92873012,107.25,107.16,0.25]
["bitfinex","SOLUSD",1643714264761,35.54520084,107.23,107.14,11.2]
["bitfinex","SOLUSD",1643714264959,41.34086447,107.21,107.14,11.45]
["bitfinex","SOLUSD",1643714265156,45.82104808,107.19,107.17,13.992]
["bitfinex","SOLUSD",1643714265356,0.5,107.19,107.17,13.992]
["bitfinex","SOLUSD",1643714265556,2.535,107.24,107.17,13.992]
["bitfinex","SOLUSD",1643714266359,36.38618258,107.23,107.17,13.992]
["bitfinex","SOLUSD",1643714266558,2.56,107.27,107.17,13.992]
["bitfinex","SOLUSD",1643714266559,38.87000594,107.21,107.17,13.992]
["bitfinex","SOLUSD",1643714266758,0.5,107.2,107.17,13.992]
["bitfinex","SOLUSD",1643714267360,2.586,107.25,107.17,13.992]
["bitfinex","SOLUSD",1643714268166,36.34794933,107.24,107.17,13.992]
["bitfinex","SOLUSD",1643714268362,46.6850911,107.22,107.17,13.992]
["bitfinex","SOLUSD",1643714268562,0.4,107.21,107.17,13.992]
["bitfinex","SOLUSD",1643714268762,0.5,107.21,107.17,13.992]
["bitfinex","SOLUSD",1643714269162,2.111,107.23,107.17,13.992]
["bitfinex","SOLUSD",1643714269562,1.95244706,107.23,107.17,13.992]
["bitfinex","SOLUSD",1643714269965,45.85285591,107.23,107.17,18.656]
["bitfinex","SOLUSD",1643714270166,0.5,107.22,107.17,18.656]
["bitfinex","SOLUSD",1643714270364,1.95244706,107.23,107.17,18.906]
["bitfinex","SOLUSD",1643714270564,1.95244706,107.23,107.18,17.2]
["bitfinex","SOLUSD",1643714270764,1.92365775,107.23,107.19,18.65]
["bitfinex","SOLUSD",1643714271365,2.42365775,107.23,107.19,13.987]
["bitfinex","SOLUSD",1643714271663,36.66197003,107.22,107.19,13.987]
["bitfinex","SOLUSD",1643714271866,0.5,107.21,107.19,13.987]
["bitfinex","SOLUSD",1643714272365,1.92365775,107.23,107.19,14.237]
["bitfinex","SOLUSD",1643714272565,1.92365775,107.23,107.2,4.663]
["bitfinex","SOLUSD",1643714272768,1.92365775,107.23,107.21,13.986]
["bitfinex","SOLUSD",1643714275168,1.92365775,107.23,107.2,4.663]
["bitfinex","SOLUSD",1643714275396,1.92365775,107.23,107.17,454.66399275]
["bitfinex","SOLUSD",1643714275693,1.92365775,107.23,107.18,4.664]
["bitfinex","SOLUSD",1643714276496,1.92365775,107.23,107.18,18.655]
["bitfinex","SOLUSD",1643714276796,1.92365775,107.23,107.18,18.905]
["bitfinex","SOLUSD",1643714277494,1.92365775,107.23,107.18,21.86169142]
["bitfinex","SOLUSD",1643714277894,1.92365775,107.23,107.18,18.905]
["bitfinex","SOLUSD",1643714278097,48.05613815,107.23,107.18,18.655]
["bitfinex","SOLUSD",1643714278395,46.63289148,107.21,107.18,13.991]
["bitfinex","SOLUSD",1643714278594,6.56439994,107.2,107.18,13.991]
["bitfinex","SOLUSD",1643714278997,0.5,107.2,107.18,13.991]
["bitfinex","SOLUSD",1643714279196,1.89490314,107.23,107.18,13.991]
["bitfinex","SOLUSD",1643714280198,2.39490314,107.23,107.18,13.991]
["bitfinex","SOLUSD",1643714280797,1.89490314,107.23,107.18,13.991]
["bitfinex","SOLUSD",1643714280998,1.89490314,107.23,107.18,14.241]
["bitfinex","SOLUSD",1643714281597,43.68818193,107.23,107.18,14.241]
["bitfinex","SOLUSD",1643714281798,0.5,107.22,107.18,14.241]
["bitfinex","SOLUSD",1643714282199,37.05161374,107.21,107.17,459.32699275]
["bitfinex","SOLUSD",1643714282498,0.5,107.2,107.17,454.66399275]
["bitfinex","SOLUSD",1643714282699,1.89490314,107.23,107.18,4.664]
["bitfinex","SOLUSD",1643714282899,1.89490314,107.23,107.18,10.664]
["bitfinex","SOLUSD",1643714283400,44.74173829,107.23,107.19,13.99]
["bitfinex","SOLUSD",1643714283600,0.5,107.22,107.19,13.99]
["bitfinex","SOLUSD",1643714284203,1.89490314,107.23,107.19,13.99]
["bitfinex","SOLUSD",1643714285402,35.07928306,107.23,107.19,13.99]
["bitfinex","SOLUSD",1643714285605,0.5,107.22,107.19,13.99]
["bitfinex","SOLUSD",1643714286002,1.89490314,107.23,107.19,13.99]
["bitfinex","SOLUSD",1643714286804,1.89490314,107.23,107.19,14.24]
["bitfinex","SOLUSD",1643714287006,1.89490314,107.23,107.19,13.99]
["bitfinex","SOLUSD",1643714287504,1.89490314,107.23,107.19,14.24]
["bitfinex","SOLUSD",1643714287704,1.86610057,107.23,107.19,14.24]
["bitfinex","SOLUSD",1643714287905,1.86610057,107.23,107.21,13.987]
["bitfinex","SOLUSD",1643714288304,1.86610057,107.23,107.21,14.237]
["bitfinex","SOLUSD",1643714288504,1.86610057,107.23,107.2,4.663]
["bitfinex","SOLUSD",1643714289004,6.06439994,107.22,107.2,4.663]
["bitfinex","SOLUSD",1643714289205,6.06439994,107.22,107.2,18.652]
["bitfinex","SOLUSD",1643714290006,1.86610057,107.23,107.2,18.652]
["bitfinex","SOLUSD",1643714290609,1.86610057,107.23,107.2,18.902]
["bitfinex","SOLUSD",1643714290809,1.86610057,107.23,107.2,14.239]
["bitfinex","SOLUSD",1643714291007,2.36610057,107.23,107.2,14.239]
["bitfinex","SOLUSD",1643714291207,33.06253711,107.22,107.2,14.239]
["bitfinex","SOLUSD",1643714291409,0.5,107.22,107.2,13.989]
["bitfinex","SOLUSD",1643714291609,1.86610057,107.23,107.2,13.989]
["bitfinex","SOLUSD",1643714292310,42.28675565,107.22,107.2,13.989]
["bitfinex","SOLUSD",1643714292511,43.09865995,107.2,107.19,13.991]
["bitfinex","SOLUSD",1643714292710,6.56439994,107.21,107.19,13.991]
["bitfinex","SOLUSD",1643714292910,1.86610057,107.23,107.19,13.991]
["bitfinex","SOLUSD",1643714294313,1.86610057,107.23,107.19,14.241]
["bitfinex","SOLUSD",1643714294712,1.86610057,107.23,107.19,13.991]
["bitfinex","SOLUSD",1643714295312,1.86610057,107.23,107.2,4.663]
["bitfinex","SOLUSD",1643714295512,1.86610057,107.23,107.19,13.991]
["bitfinex","SOLUSD",1643714296112,1.83740762,107.23,107.19,13.991]
["bitfinex","SOLUSD",1643714297314,37.39716578,107.23,107.19,13.991]
["bitfinex","SOLUSD",1643714297514,0.5,107.22,107.19,13.991]
["bitfinex","SOLUSD",1643714297715,1.83740762,107.23,107.19,14.241]
["bitfinex","SOLUSD",1643714297916,3.03219997,107.21,107.19,14.241]
["bitfinex","SOLUSD",1643714298119,1.83740762,107.23,107.19,14.241]
["bitfinex","SOLUSD",1643714298519,1.83740762,107.23,107.19,108.751]
["bitfinex","SOLUSD",1643714298717,1.83740762,107.23,107.19,14.241]
["bitfinex","SOLUSD",1643714299719,108.496,107.31,107.19,14.241]
["bitfinex","SOLUSD",1643714299917,9.98198664,107.44,107.27,2.95669142]
["bitfinex","SOLUSD",1643714300119,13.95,107.51,107.27,2.95669142]
["bitfinex","SOLUSD",1643714300120,13.95,107.51,107.35,0.47685674]
["bitfinex","SOLUSD",1643714300318,10.9681226,107.52,107.36,74.944]
["bitfinex","SOLUSD",1643714300517,10.9681226,107.52,107.39,0.30805698]
["bitfinex","SOLUSD",1643714300719,42.97409887,107.47,107.4,15.852]
["bitfinex","SOLUSD",1643714300919,42.97409887,107.47,107.41,13.951]
["bitfinex","SOLUSD",1643714301217,36.04042902,107.47,107.41,19.951]
["bitfinex","SOLUSD",1643714301620,36.04042902,107.47,107.41,25.151]
["bitfinex","SOLUSD",1643714302019,21.99952,107.5,107.42,6.0]
["bitfinex","SOLUSD",1643714302221,21.99952,107.5,107.43,13.955]
["bitfinex","SOLUSD",1643714302421,21.99952,107.5,107.43,30.057]
["bitfinex","SOLUSD",1643714302624,21.99952,107.5,107.43,29.807]
["bitfinex","SOLUSD",1643714303022,45.63989893,107.48,107.43,25.155]
["bitfinex","SOLUSD",1643714303825,1.05640668,107.48,107.43,25.155]
["bitfinex","SOLUSD",1643714304225,1.05640668,107.48,107.43,25.405]
["bitfinex","SOLUSD",1643714304424,1.02760753,107.48,107.43,47.69902862]
["bitfinex","SOLUSD",1643714304625,1.02760753,107.48,107.43,47.62844162]
["bitfinex","SOLUSD",1643714304825,34.20160942,107.47,107.43,47.62844162]
["bitfinex","SOLUSD",1643714305027,0.4,107.46,107.43,47.62844162]
["bitfinex","SOLUSD",1643714305225,3.03219997,107.45,107.43,5.39844162]
["bitfinex","SOLUSD",1643714305425,6.06439994,107.45,107.42,46.515]
["bitfinex","SOLUSD",1643714305626,1.02760753,107.48,107.42,46.515]
["bitfinex","SOLUSD",1643714306028,36.60451316,107.47,107.42,46.515]
["bitfinex","SOLUSD",1643714306327,0.4,107.46,107.43,11.2]
["bitfinex","SOLUSD",1643714307027,0.4,107.46,107.43,25.155]
["bitfinex","SOLUSD",1643714307827,6.06439994,107.45,107.43,25.155]
["bitfinex","SOLUSD",1643714308027,46.44029878,107.45,107.43,25.155]
["bitfinex","SOLUSD",1643714308228,46.84029878,107.45,107.43,25.155]
["bitfinex","SOLUSD",1643714308427,0.4,107.47,107.43,25.155]
["bitfinex","SOLUSD",1643714308630,1.02760753,107.48,107.43,25.155]
["bitfinex","SOLUSD",1643714308827,1.02760753,107.48,107.43,25.405]
["bitfinex","SOLUSD",1643714309046,1.02760753,107.48,107.43,25.155]
["bitfinex","SOLUSD",1643714309448,34.21033178,107.47,107.43,0.005]
["bitfinex","SOLUSD",1643714309649,0.4,107.46,107.43,0.005]
["bitfinex","SOLUSD",1643714309852,36.57992605,107.44,107.43,0.005]
["bitfinex","SOLUSD",1643714310856,36.57992605,107.44,107.37,23.96429178]
["bitfinex","SOLUSD",1643714311053,0.4,107.43,107.38,11.2]
["bitfinex","SOLUSD",1643714311259,0.4,107.43,107.37,11.2]
["bitfinex","SOLUSD",1643714311459,0.4,107.43,107.39,13.964]
["bitfinex","SOLUSD",1643714311656,0.4,107.43,107.37,11.2]
["bitfinex","SOLUSD",1643714312756,0.37122484,107.43,107.37,11.2]
["bitfinex","SOLUSD",1643714313557,0.37122484,107.43,107.38,13.966]
["bitfinex","SOLUSD",1643714314959,0.47122484,107.43,107.38,13.966]
["bitfinex","SOLUSD",1643714315159,40.95295244,107.42,107.38,13.966]
["bitfinex","SOLUSD",1643714315363,0.3,107.41,107.38,13.966]
["bitfinex","SOLUSD",1643714315564,6.06439994,107.4,107.38,13.966]
["bitfinex","SOLUSD",1643714316162,90.50643498,107.39,107.38,13.966]
["bitfinex","SOLUSD",1643714316365,33.50643498,107.39,107.38,13.966]
["bitfinex","SOLUSD",1643714316561,33.50643498,107.39,107.35,613.56280784]
["bitfinex","SOLUSD",1643714316763,0.3,107.38,107.35,613.56280784]
["bitfinex","SOLUSD",1643714316963,3.03219997,107.37,107.35,613.56280784]
["bitfinex","SOLUSD",1643714317162,0.3,107.38,107.35,613.56280784]
["bitfinex","SOLUSD",1643714317963,44.07885288,107.37,107.36,13.966]
["bitfinex","SOLUSD",1643714318762,3.03219997,107.36,107.35,602.36280784]
["bitfinex","SOLUSD",1643714318965,0.47122484,107.44,107.35,613.56280784]
["bitfinex","SOLUSD",1643714319864,40.28900552,107.43,107.35,613.56280784]
["bitfinex","SOLUSD",1643714320068,0.47122484,107.42,107.35,613.56280784]
["bitfinex","SOLUSD",1643714320266,44.11828029,107.41,107.35,613.56280784]
["bitfinex","SOLUSD",1643714320465,0.47122484,107.4,107.35,613.56280784]
["bitfinex","SOLUSD",1643714320866,10.06222484,107.4,107.28,4.656]
["bitfinex","SOLUSD",1643714321067,94.98122484,107.39,107.25,11.2]
["bitfinex","SOLUSD",1643714321267,0.47122484,107.38,107.25,105.71]
["bitfinex","SOLUSD",1643714321568,59.38953532,107.37,107.27,35.45546189]
["bitfinex","SOLUSD",1643714321774,0.47122484,107.36,107.28,4.658]
["bitfinex","SOLUSD",1643714322067,0.47122484,107.36,107.29,36.28319458]
["bitfinex","SOLUSD",1643714322266,1.2242838,107.35,107.3,4.658]
["bitfinex","SOLUSD",1643714322467,1.2242838,107.35,107.27,18.634]
["bitfinex","SOLUSD",1643714322669,21.41933323,107.35,107.27,18.634]
["bitfinex","SOLUSD",1643714322867,20.66627427,107.34,107.27,18.634]
["bitfinex","SOLUSD",1643714323066,0.47122484,107.33,107.24,4.659]
["bitfinex","SOLUSD",1643714323267,0.47122484,107.33,107.24,15.859]
["bitfinex","SOLUSD",1643714323467,38.2054664,107.32,107.25,42.38127668]
["bitfinex","SOLUSD",1643714323767,38.2054664,107.32,107.26,4.66]
["bitfinex","SOLUSD",1643714323768,0.47122484,107.31,107.26,4.66]
["bitfinex","SOLUSD",1643714324967,0.47122484,107.31,107.25,4.66]
["bitfinex","SOLUSD",1643714325975,0.47122484,107.31,107.25,18.639]
["bitfinex","SOLUSD",1643714326171,0.47122484,107.33,107.25,75.269]
["bitfinex","SOLUSD",1643714326376,5.31922484,107.38,107.26,151.14]
["bitfinex","SOLUSD",1643714326572,26.19493569,107.38,107.27,4.658]
["bitfinex","SOLUSD",1643714326774,0.47122484,107.37,107.27,4.658]
["bitfinex","SOLUSD",1643714326972,0.47122484,107.37,107.28,33.09432331]
["bitfinex","SOLUSD",1643714327172,21.34693569,107.37,107.29,4.658]
["bitfinex","SOLUSD",1643714327374,0.47122484,107.36,107.28,43.75232331]
["bitfinex","SOLUSD",1643714327575,0.47122484,107.36,107.28,57.97832331]
["bitfinex","SOLUSD",1643714327576,21.34693569,107.36,107.28,57.97832331]
["bitfinex","SOLUSD",1643714327799,0.47122484,107.35,107.28,57.97832331]
["bitfinex","SOLUSD",1643714327978,5.09222484,107.36,107.28,53.07032331]
["bitfinex","SOLUSD",1643714328274,25.96793569,107.36,107.28,47.07032331]
["bitfinex","SOLUSD",1643714328474,16.84377891,107.35,107.29,4.658]
["bitfinex","SOLUSD",1643714328675,0.47122484,107.34,107.28,47.07032331]
["bitfinex","SOLUSD",1643714329174,21.50277891,107.35,107.28,33.09432331]
["bitfinex","SOLUSD",1643714329376,16.84377891,107.34,107.28,33.09432331]
["bitfinex","SOLUSD",1643714329575,0.47122484,107.33,107.28,33.09432331]
["bitfinex","SOLUSD",1643714329975,13.978,107.35,107.28,33.09432331]
["bitfinex","SOLUSD",1643714330175,0.47122484,107.34,107.28,47.07132331]
["bitfinex","SOLUSD",1643714330378,0.47122484,107.36,107.28,47.07132331]
["bitfinex","SOLUSD",1643714330577,16.5585644,107.36,107.28,47.07132331]
["bitfinex","SOLUSD",1643714330779,0.47122484,107.35,107.28,47.07132331]
["bitfinex","SOLUSD",1643714330978,10.46605632,107.43,107.3,56.63]
["bitfinex","SOLUSD",1643714331179,4.1800232,107.47,107.29,99.169]
["bitfinex","SOLUSD",1643714331180,2.57026827,107.47,107.34,94.51]
["bitfinex","SOLUSD",1643714331382,113.16760783,107.47,107.35,11.2]
["bitfinex","SOLUSD",1643714331578,94.51,107.45,107.35,15.855]
["bitfinex","SOLUSD",1643714331779,94.51,107.45,107.34,4.655]
["bitfinex","SOLUSD",1643714331780,16.08733956,107.44,107.34,4.655]
["bitfinex","SOLUSD",1643714331982,94.51,107.42,107.34,39.67481924]
["bitfinex","SOLUSD",1643714332181,143.29029651,107.41,107.35,13.969]
["bitfinex","SOLUSD",1643714332380,32.69295695,107.41,107.3,28.8096]
["bitfinex","SOLUSD",1643714332679,32.69295695,107.41,107.29,11.2]
["bitfinex","SOLUSD",1643714332680,32.94295695,107.41,107.29,11.2]
["bitfinex","SOLUSD",1643714333079,32.94295695,107.41,107.3,42.37260657]
["bitfinex","SOLUSD",1643714333280,32.94295695,107.41,107.29,11.45]
["bitfinex","SOLUSD",1643714333481,32.94295695,107.41,107.3,4.657]
["bitfinex","SOLUSD",1643714334180,13.973,107.4,107.3,4.657]
["bitfinex","SOLUSD",1643714334380,34.05916518,107.39,107.3,49.76541701]
["bitfinex","SOLUSD",1643714334781,34.05916518,107.39,107.3,50.01541701]
["bitfinex","SOLUSD",1643714334982,94.51,107.38,107.3,4.657]
["bitfinex","SOLUSD",1643714335304,108.484,107.38,107.3,4.657]
["bitfinex","SOLUSD",1643714335881,39.02735861,107.37,107.3,4.657]
["bitfinex","SOLUSD",1643714336081,13.981,107.33,107.27,13.98]
["bitfinex","SOLUSD",1643714336281,0.4,107.32,107.27,13.98]
["bitfinex","SOLUSD",1643714336682,0.4,107.32,107.25,4.659]
["bitfinex","SOLUSD",1643714336881,0.25,107.33,107.23,4.66]
["bitfinex","SOLUSD",1643714337184,0.25,107.33,107.23,37.31359456]
["bitfinex","SOLUSD",1643714337381,42.66983686,107.32,107.21,29.2139]
["bitfinex","SOLUSD",1643714337581,0.4,107.31,107.21,29.2139]
["bitfinex","SOLUSD",1643714337782,14.384,107.31,107.23,13.985]
["bitfinex","SOLUSD",1643714337982,0.4,107.3,107.24,4.66]
["bitfinex","SOLUSD",1643714338182,0.4,107.3,107.23,4.66]
["bitfinex","SOLUSD",1643714338383,35.78951339,107.3,107.22,90.58799577]
["bitfinex","SOLUSD",1643714338584,0.4,107.29,107.22,85.92799577]
["bitfinex","SOLUSD",1643714338784,41.72908831,107.28,107.21,29.2139]
["bitfinex","SOLUSD",1643714338985,0.4,107.27,107.21,4.66]
["bitfinex","SOLUSD",1643714339785,0.4,107.27,107.22,13.987]
["bitfinex","SOLUSD",1643714340384,0.4,107.27,107.2,36.66284862]
["bitfinex","SOLUSD",1643714340584,0.4,107.27,107.22,46.37717769]
["bitfinex","SOLUSD",1643714341089,46.619,107.32,107.22,46.37717769]
["bitfinex","SOLUSD",1643714341286,0.4,107.31,107.23,4.66]
["bitfinex","SOLUSD",1643714341684,42.66774144,107.31,107.24,34.1145472]
["bitfinex","SOLUSD",1643714341885,0.4,107.3,107.24,48.0985472]
["bitfinex","SOLUSD",1643714342686,0.4,107.3,107.24,13.984]
["bitfinex","SOLUSD",1643714343687,0.4,107.3,107.24,52.95554774]
["bitfinex","SOLUSD",1643714343887,6.4,107.3,107.24,13.984]
["bitfinex","SOLUSD",1643714344090,20.384,107.3,107.24,13.984]
["bitfinex","SOLUSD",1643714344289,0.4,107.29,107.24,13.984]
["bitfinex","SOLUSD",1643714344490,0.4,107.29,107.23,13.986]
["bitfinex","SOLUSD",1643714344689,94.51,107.29,107.2,57.82]
["bitfinex","SOLUSD",1643714344893,0.4,107.28,107.19,4.66]
["bitfinex","SOLUSD",1643714345090,94.51,107.26,107.19,4.66]
["bitfinex","SOLUSD",1643714345290,0.4,107.25,107.19,4.66]
["bitfinex","SOLUSD",1643714345490,0.4,107.28,107.19,4.66]
["bitfinex","SOLUSD",1643714345890,0.4,107.28,107.19,45.88369741]
["bitfinex","SOLUSD",1643714346092,0.4,107.28,107.2,13.99]
["bitfinex","SOLUSD",1643714346291,100.51,107.3,107.21,4.662]
["bitfinex","SOLUSD",1643714346292,0.4,107.29,107.21,4.662]
["bitfinex","SOLUSD",1643714346694,0.4,107.29,107.19,41.22369741]
["bitfinex","SOLUSD",1643714346897,0.4,107.29,107.2,4.662]
["bitfinex","SOLUSD",1643714347092,34.21296755,107.29,107.21,46.70794852]
["bitfinex","SOLUSD",1643714347294,0.4,107.28,107.22,4.662]
["bitfinex","SOLUSD",1643714347595,14.388,107.28,107.23,43.15448253]
["bitfinex","SOLUSD",1643714347796,0.4,107.27,107.23,43.15448253]
["bitfinex","SOLUSD",1643714347994,0.4,107.3,107.23,43.15448253]
["bitfinex","SOLUSD",1643714348194,0.65,107.31,107.23,43.15448253]
["bitfinex","SOLUSD",1643714348394,0.4,107.32,107.23,43.15448253]
["bitfinex","SOLUSD",1643714348594,6.4,107.32,107.24,4.66]
["bitfinex","SOLUSD",1643714348796,47.69142889,107.31,107.25,36.9809655]
["bitfinex","SOLUSD",1643714348997,0.4,107.3,107.25,36.9809655]
["bitfinex","SOLUSD",1643714349395,0.4,107.35,107.25,36.9809655]
["bitfinex","SOLUSD",1643714349596,6.4,107.36,107.25,36.9809655]
["bitfinex","SOLUSD",1643714349996,94.51,107.34,107.25,36.9809655]
["bitfinex","SOLUSD",1643714350199,94.51,107.32,107.25,36.9809655]
["bitfinex","SOLUSD",1643714350411,0.4,107.31,107.25,36.9809655]
["bitfinex","SOLUSD",1643714350609,6.4,107.36,107.25,36.9809655]
["bitfinex","SOLUSD",1643714351010,13.984,107.32,107.25,50.9649655]
["bitfinex","SOLUSD",1643714351209,0.4,107.31,107.25,50.9649655]
["bitfinex","SOLUSD",1643714351409,39.92254834,107.31,107.25,50.9649655]
["bitfinex","SOLUSD",1643714351610,0.4,107.3,107.25,36.9809655]
["bitfinex","SOLUSD",1643714353212,0.4,107.3,107.24,13.984]
["bitfinex","SOLUSD",1643714354113,0.4,107.3,107.23,13.986]
["bitfinex","SOLUSD",1643714354312,0.4,107.3,107.24,37.3433462]
["bitfinex","SOLUSD",1643714355115,0.4,107.3,107.24,51.3283462]
["bitfinex","SOLUSD",1643714355920,0.4,107.3,107.24,13.985]
["bitfinex","SOLUSD",1643714356117,0.4,107.3,107.22,18.646]
["bitfinex","SOLUSD",1643714356118,94.91,107.3,107.22,18.646]
["bitfinex","SOLUSD",1643714356318,0.4,107.29,107.22,13.986]
["bitfinex","SOLUSD",1643714356517,14.388,107.29,107.22,13.986]
["bitfinex","SOLUSD",1643714356719,0.4,107.28,107.22,13.986]
["bitfinex","SOLUSD",1643714357017,0.4,107.28,107.23,55.51366324]
["bitfinex","SOLUSD",1643714357223,0.4,107.32,107.24,4.66]
["bitfinex","SOLUSD",1643714357719,13.986,107.31,107.24,4.66]
["bitfinex","SOLUSD",1643714357919,0.4,107.3,107.24,4.66]
["bitfinex","SOLUSD",1643714358117,36.96296536,107.3,107.24,4.66]
["bitfinex","SOLUSD",1643714358320,0.4,107.29,107.24,4.66]
["bitfinex","SOLUSD",1643714358922,6.4,107.29,107.25,36.90674522]
["bitfinex","SOLUSD",1643714359822,6.0,107.29,107.22,13.986]
["bitfinex","SOLUSD",1643714360023,6.4,107.31,107.22,13.986]
["bitfinex","SOLUSD",1643714360323,13.986,107.29,107.16,1.27042788]
["bitfinex","SOLUSD",1643714360527,17.6,107.28,107.14,9.73927976]
["bitfinex","SOLUSD",1643714360725,0.4,107.27,107.14,9.73927976]
["bitfinex","SOLUSD",1643714361022,0.4,107.27,107.16,38.85531737]
["bitfinex","SOLUSD",1643714361023,11.2,107.26,107.16,38.85531737]
["bitfinex","SOLUSD",1643714361224,13.995,107.24,107.16,38.85531737]
["bitfinex","SOLUSD",1643714361426,39.36290245,107.23,107.16,38.85531737]
["bitfinex","SOLUSD",1643714361622,0.4,107.22,107.16,38.85531737]
["bitfinex","SOLUSD",1643714362424,47.92526399,107.21,107.16,38.85531737]
["bitfinex","SOLUSD",1643714362626,0.4,107.2,107.16,38.85531737]
["bitfinex","SOLUSD",1643714362824,0.4,107.2,107.11,4.663]
["bitfinex","SOLUSD",1643714363825,0.4,107.2,107.12,40.7687351]
["bitfinex","SOLUSD",1643714364027,14.399,107.2,107.12,54.7677351]
["bitfinex","SOLUSD",1643714364226,0.4,107.19,107.12,54.7677351]
["bitfinex","SOLUSD",1643714364627,40.051308,107.19,107.12,54.7677351]
["bitfinex","SOLUSD",1643714364827,0.2,107.18,107.12,54.7677351]
["bitfinex","SOLUSD",1643714365027,0.4,107.18,107.12,40.7687351]
["bitfinex","SOLUSD",1643714367030,0.4,107.18,107.12,54.7677351]
["bitfinex","SOLUSD",1643714367431,0.2,107.2,107.13,4.666]
["bitfinex","SOLUSD",1643714367630,0.4,107.2,107.13,4.666]
["bitfinex","SOLUSD",1643714367831,36.48023756,107.21,107.14,33.47758617]
["bitfinex","SOLUSD",1643714368034,0.4,107.2,107.14,33.47758617]
["bitfinex","SOLUSD",1643714368832,0.4,107.2,107.11,4.665]
["bitfinex","SOLUSD",1643714369068,14.398,107.2,107.11,4.665]
["bitfinex","SOLUSD",1643714369333,0.4,107.19,107.11,4.665]
["bitfinex","SOLUSD",1643714369533,3.60669142,107.2,107.11,4.665]
["bitfinex","SOLUSD",1643714369734,0.65,107.2,107.11,4.665]
["bitfinex","SOLUSD",1643714369934,42.12003585,107.19,107.12,38.68829437]
["bitfinex","SOLUSD",1643714370141,0.4,107.18,107.12,38.68829437]
["bitfinex","SOLUSD",1643714371136,14.401,107.18,107.12,52.68829437]
["bitfinex","SOLUSD",1643714371339,36.88023756,107.17,107.12,38.68829437]
["bitfinex","SOLUSD",1643714371539,0.4,107.16,107.12,38.68829437]
["bitfinex","SOLUSD",1643714372237,0.25,107.17,107.12,38.68829437]
["bitfinex","SOLUSD",1643714372736,0.4,107.2,107.12,38.68829437]
["bitfinex","SOLUSD",1643714372936,42.84715329,107.2,107.12,38.68829437]
["bitfinex","SOLUSD",1643714373139,14.002,107.17,107.12,38.68829437]
["bitfinex","SOLUSD",1643714373337,0.4,107.16,107.12,38.68829437]
["bitfinex","SOLUSD",1643714377741,0.4,107.17,107.12,38.68829437]
["bitfinex","SOLUSD",1643714378546,151.48927385,107.17,107.12,38.68829437]
["bitfinex","SOLUSD",1643714378746,0.4,107.16,107.12,38.68829437]
["bitfinex","SOLUSD",1643714379145,0.4,107.16,107.11,14.002]
["bitfinex","SOLUSD",1643714379344,0.4,107.16,107.1,14.003]
["bitfinex","SOLUSD",1643714380148,0.4,107.16,107.11,40.08821202]
["bitfinex","SOLUSD",1643714380950,14.403,107.16,107.11,40.08821202]
["bitfinex","SOLUSD",1643714381148,0.4,107.15,107.11,40.08821202]
["bitfinex","SOLUSD",1643714381549,0.65,107.16,107.11,40.08821202]
["bitfinex","SOLUSD",1643714382150,36.02199956,107.15,107.11,40.08821202]
["bitfinex","SOLUSD",1643714382352,0.4,107.14,107.09,14.004]
["bitfinex","SOLUSD",1643714382650,14.405,107.14,107.08,37.6232]
["bitfinex","SOLUSD",1643714382856,0.4,107.13,107.08,14.005]
["bitfinex","SOLUSD",1643714383450,36.53540857,107.13,107.08,37.41896419]
["bitfinex","SOLUSD",1643714383653,0.4,107.12,107.08,37.41896419]
["bitfinex","SOLUSD",1643714383951,13.45,107.18,107.08,37.41896419]
["bitfinex","SOLUSD",1643714383952,46.688,107.16,107.08,37.41896419]
["bitfinex","SOLUSD",1643714384189,0.4,107.15,107.08,37.41896419]
["bitfinex","SOLUSD",1643714384985,14.004,107.16,107.08,51.42396419]
["bitfinex","SOLUSD",1643714385186,0.4,107.15,107.08,51.42396419]
["bitfinex","SOLUSD",1643714385385,0.4,107.17,107.08,51.42396419]
["bitfinex","SOLUSD",1643714385585,46.39104646,107.17,107.08,51.42396419]
["bitfinex","SOLUSD",1643714385788,0.4,107.16,107.08,51.42396419]
["bitfinex","SOLUSD",1643714386385,32.60922695,107.15,107.08,51.42396419]
["bitfinex","SOLUSD",1643714386585,0.4,107.14,107.08,51.42396419]
["bitfinex","SOLUSD",1643714387192,6.4,107.14,107.08,51.42396419]
["bitfinex","SOLUSD",1643714387589,45.73630637,107.13,107.08,51.42396419]
["bitfinex","SOLUSD",1643714387789,0.4,107.12,107.08,51.42396419]
["bitfinex","SOLUSD",1643714387991,0.4,107.12,107.08,37.41896419]
["bitfinex","SOLUSD",1643714388191,0.4,107.12,107.08,42.08696419]
["bitfinex","SOLUSD",1643714388392,0.4,107.13,107.05,5.93842788]
["bitfinex","SOLUSD",1643714388591,8.787,107.12,107.05,1.27042788]
["bitfinex","SOLUSD",1643714388890,8.787,107.12,107.04,1.27042788]
["bitfinex","SOLUSD",1643714388891,23.046,107.12,107.04,1.27042788]
["bitfinex","SOLUSD",1643714389092,94.71,107.11,107.04,1.27042788]
["bitfinex","SOLUSD",1643714389291,39.79980421,107.1,107.04,1.27042788]
["bitfinex","SOLUSD",1643714389492,0.4,107.09,107.03,60.61894137]
["bitfinex","SOLUSD",1643714389691,0.4,107.09,107.04,1.27042788]
["bitfinex","SOLUSD",1643714389692,9.507,107.09,107.04,1.27042788]
["bitfinex","SOLUSD",1643714389894,9.757,107.09,107.05,43.79132695]
["bitfinex","SOLUSD",1643714390293,9.507,107.09,107.05,43.79132695]
["bitfinex","SOLUSD",1643714390895,0.4,107.09,107.05,43.79132695]
["bitfinex","SOLUSD",1643714391092,0.4,107.12,107.05,43.79132695]
["bitfinex","SOLUSD",1643714391694,14.012,107.1,107.05,43.79132695]
["bitfinex","SOLUSD",1643714391893,0.4,107.09,107.05,43.79132695]
["bitfinex","SOLUSD",1643714392893,14.413,107.09,107.05,43.79132695]
["bitfinex","SOLUSD",1643714393092,14.413,107.09,107.03,1.27042788]
["bitfinex","SOLUSD",1643714393093,0.4,107.08,107.03,1.27042788]
["bitfinex","SOLUSD",1643714393293,0.4,107.08,107.02,16.42483596]
["bitfinex","SOLUSD",1643714393494,0.4,107.08,107.02,2.41183596]
["bitfinex","SOLUSD",1643714393894,0.4,107.08,107.02,1.14140808]
["bitfinex","SOLUSD",1643714394093,51.61944991,107.08,107.02,47.70631445]
["bitfinex","SOLUSD",1643714394294,0.4,107.07,107.02,47.70631445]
["bitfinex","SOLUSD",1643714394892,0.4,107.07,107.02,1.14140808]
["bitfinex","SOLUSD",1643714394893,94.91,107.07,107.02,1.14140808]
["bitfinex","SOLUSD",1643714395093,108.928,107.06,107.02,1.14140808]
["bitfinex","SOLUSD",1643714395315,0.4,107.05,107.02,1.14140808]
["bitfinex","SOLUSD",1643714395494,3.03219997,107.04,107.02,1.14140808]
["bitfinex","SOLUSD",1643714395693,6.06439994,107.04,107.02,1.14140808]
["bitfinex","SOLUSD",1643714395894,6.31439994,107.04,107.02,1.14140808]
["bitfinex","SOLUSD",1643714396494,6.31439994,107.04,107.02,8.08e-06]
["bitfinex","SOLUSD",1643714396693,6.71439994,107.04,107.02,8.08e-06]
["bitfinex","SOLUSD",1643714397295,6.06439994,107.04,107.02,8.08e-06]
["bitfinex","SOLUSD",1643714398896,6.31439994,107.04,107.02,8.08e-06]
["bitfinex","SOLUSD",1643714399897,6.06439994,107.04,107.02,8.08e-06]
["bitfinex","SOLUSD",1643714401897,6.31439994,107.04,107.02,8.08e-06]
["bitfinex","SOLUSD",1643714403498,6.71439994,107.04,107.02,8.08e-06]
["bitfinex","SOLUSD",1643714404300,6.46439994,107.04,107.02,8.08e-06]
["bitfinex","SOLUSD",1643714404700,6.06439994,107.04,107.02,8.08e-06]
["bitfinex","SOLUSD",1643714404901,0.4,107.07,107.02,8.08e-06]
["bitfinex","SOLUSD",1643714405301,47.5362,107.12,107.02,9.80700808]
["bitfinex","SOLUSD",1643714405501,27.1384,107.13,107.03,35.36958254]
["bitfinex","SOLUSD",1643714406000,13.45,107.13,107.06,37.88051342]
["bitfinex","SOLUSD",1643714406404,27.459,107.13,107.06,37.88051342]
["bitfinex","SOLUSD",1643714407003,13.45,107.13,107.06,51.88851342]
["bitfinex","SOLUSD",1643714407504,74.4614,107.16,107.06,51.88851342]
["bitfinex","SOLUSD",1643714407903,6.0,107.15,107.06,51.88851342]
["bitfinex","SOLUSD",1643714408104,6.0,107.15,107.06,37.88051342]
["bitfinex","SOLUSD",1643714408306,97.46669142,107.14,107.06,37.88051342]
["bitfinex","SOLUSD",1643714408704,94.51,107.14,107.06,37.88051342]
["bitfinex","SOLUSD",1643714408908,14.009,107.13,107.06,37.88051342]
["bitfinex","SOLUSD",1643714409104,94.51,107.13,107.06,51.88851342]
["bitfinex","SOLUSD",1643714409304,44.39877802,107.15,107.06,51.88851342]
["bitfinex","SOLUSD",1643714409607,27.7654,107.16,107.06,51.88851342]
["bitfinex","SOLUSD",1643714409608,13.45,107.16,107.06,51.88851342]
["bitfinex","SOLUSD",1643714409806,13.45,107.16,107.07,4.668]
["bitfinex","SOLUSD",1643714410008,13.45,107.16,107.07,15.552]
["bitfinex","SOLUSD",1643714410209,31.52997461,107.18,107.09,14.003]
["bitfinex","SOLUSD",1643714410431,14.003,107.18,107.1,38.59675728]
["bitfinex","SOLUSD",1643714410633,45.3896969,107.17,107.1,38.59675728]
["bitfinex","SOLUSD",1643714411036,14.003,107.18,107.1,38.59675728]
["bitfinex","SOLUSD",1643714411439,14.003,107.18,107.1,52.59875728]
["bitfinex","SOLUSD",1643714411932,27.449,107.2,107.1,52.59875728]
["bitfinex","SOLUSD",1643714412132,27.449,107.2,107.11,4.666]
["bitfinex","SOLUSD",1643714412333,27.449,107.2,107.12,36.8972588]
["bitfinex","SOLUSD",1643714413533,27.449,107.2,107.12,50.8972588]
["bitfinex","SOLUSD",1643714414736,30.40569142,107.2,107.12,36.8972588]
["bitfinex","SOLUSD",1643714414935,40.16459408,107.19,107.12,36.8972588]
["bitfinex","SOLUSD",1643714415136,14.004,107.17,107.12,36.8972588]
["bitfinex","SOLUSD",1643714415536,47.30551479,107.17,107.12,36.8972588]
["bitfinex","SOLUSD",1643714415740,94.51,107.16,107.12,36.8972588]
["bitfinex","SOLUSD",1643714416137,94.51,107.16,107.11,4.665]
["bitfinex","SOLUSD",1643714416337,108.513,107.16,107.11,4.665]
["bitfinex","SOLUSD",1643714416937,14.003,107.16,107.11,4.665]
["bitfinex","SOLUSD",1643714417137,14.253,107.16,107.11,46.07558062]
["bitfinex","SOLUSD",1643714417538,14.253,107.16,107.11,41.41058062]
["bitfinex","SOLUSD",1643714418738,0.25,107.16,107.11,40.91058062]
["bitfinex","SOLUSD",1643714418937,47.55451479,107.17,107.11,40.91058062]
["bitfinex","SOLUSD",1643714419541,47.55451479,107.17,107.11,54.91258062]
["bitfinex","SOLUSD",1643714419741,47.30451479,107.17,107.11,54.91258062]
["bitfinex","SOLUSD",1643714419943,142.06451479,107.17,107.11,40.91058062]
["bitfinex","SOLUSD",1643714420443,14.404,107.16,107.11,40.91058062]
["bitfinex","SOLUSD",1643714420642,0.4,107.15,107.11,40.91058062]
["bitfinex","SOLUSD",1643714421445,0.65,107.16,107.11,40.91058062]
["bitfinex","SOLUSD",1643714421646,0.25,107.16,107.11,40.91058062]
["bitfinex","SOLUSD",1643714421845,0.4,107.17,107.11,40.91058062]
["bitfinex","SOLUSD",1643714422845,3.35669142,107.17,107.08,22.9109]
["bitfinex","SOLUSD",1643714423346,3.60669142,107.17,107.08,22.9109]
["bitfinex","SOLUSD",1643714423946,39.0668372,107.14,107.08,61.41779294]
["bitfinex","SOLUSD",1643714424250,94.91,107.13,107.08,38.50689294]
["bitfinex","SOLUSD",1643714424445,0.4,107.12,107.08,38.50689294]
["bitfinex","SOLUSD",1643714426751,41.13899694,107.12,107.08,38.50689294]
["bitfinex","SOLUSD",1643714426947,0.4,107.11,107.08,38.50689294]
["bitfinex","SOLUSD",1643714427148,0.4,107.12,107.08,38.50689294]
["bitfinex","SOLUSD",1643714427347,0.4,107.12,107.09,6.06439994]
["bitfinex","SOLUSD",1643714427748,14.409,107.12,107.09,6.06439994]
["bitfinex","SOLUSD",1643714427949,94.91,107.11,107.09,6.06439994]
["bitfinex","SOLUSD",1643714428149,0.4,107.11,107.05,60.1191]
["bitfinex","SOLUSD",1643714428349,0.65,107.11,107.05,14.009]
["bitfinex","SOLUSD",1643714429151,0.65,107.11,107.06,44.85572564]
["bitfinex","SOLUSD",1643714429453,14.41,107.11,107.06,44.85572564]
["bitfinex","SOLUSD",1643714429650,0.4,107.1,107.06,44.85572564]
["bitfinex","SOLUSD",1643714430051,0.4,107.14,107.06,58.86372564]
["bitfinex","SOLUSD",1643714430752,97.86669142,107.14,107.06,58.86372564]
["bitfinex","SOLUSD",1643714430951,33.58171991,107.13,107.06,58.86372564]
["bitfinex","SOLUSD",1643714431154,0.4,107.12,107.06,58.86372564]
["bitfinex","SOLUSD",1643714431352,94.91,107.12,107.06,44.85572564]
["bitfinex","SOLUSD",1643714431552,34.12971275,107.11,107.06,44.85572564]
["bitfinex","SOLUSD",1643714431752,0.4,107.1,107.06,44.85572564]
["bitfinex","SOLUSD",1643714431952,0.4,107.11,107.06,44.85572564]
["bitfinex","SOLUSD",1643714432552,0.4,107.11,107.06,58.86372564]
["bitfinex","SOLUSD",1643714432752,0.25,107.12,107.06,58.86372564]
["bitfinex","SOLUSD",1643714432951,0.4,107.13,107.06,58.86372564]
["bitfinex","SOLUSD",1643714434153,14.408,107.13,107.06,58.86372564]
["bitfinex","SOLUSD",1643714434354,0.4,107.12,107.06,58.86372564]
["bitfinex","SOLUSD",1643714434753,0.4,107.12,107.06,60.13415352]
["bitfinex","SOLUSD",1643714435555,39.00538684,107.12,107.06,60.13415352]
["bitfinex","SOLUSD",1643714435756,0.4,107.11,107.06,60.13415352]
["bitfinex","SOLUSD",1643714436584,0.65,107.12,107.06,60.13415352]
["bitfinex","SOLUSD",1643714436787,0.4,107.12,107.06,60.13415352]
["bitfinex","SOLUSD",1643714436986,0.65,107.13,107.06,60.13415352]
["bitfinex","SOLUSD",1643714437989,0.4,107.13,107.06,60.13415352]
["bitfinex","SOLUSD",1643714438788,43.92424576,107.13,107.06,60.13415352]
["bitfinex","SOLUSD",1643714438986,0.4,107.12,107.06,60.13415352]
["bitfinex","SOLUSD",1643714439187,0.4,107.13,107.06,60.13415352]
["bitfinex","SOLUSD",1643714439590,0.4,107.13,107.07,1.27042788]
["bitfinex","SOLUSD",1643714439791,0.4,107.13,107.07,15.27642788]
["bitfinex","SOLUSD",1643714440193,0.4,107.13,107.08,37.99030108]
["bitfinex","SOLUSD",1643714440391,0.4,107.14,107.08,37.99030108]
["bitfinex","SOLUSD",1643714441596,14.408,107.14,107.08,37.99030108]
["bitfinex","SOLUSD",1643714441793,39.21006461,107.13,107.08,37.99030108]
["bitfinex","SOLUSD",1643714442092,0.4,107.12,107.08,37.99030108]
["bitfinex","SOLUSD",1643714442891,6.4,107.12,107.08,37.99030108]
["bitfinex","SOLUSD",1643714443092,0.25,107.12,107.08,37.99030108]
["bitfinex","SOLUSD",1643714444192,0.4,107.13,107.08,37.99030108]
["bitfinex","SOLUSD",1643714444797,0.4,107.13,107.08,39.26072896]
["bitfinex","SOLUSD",1643714444993,0.4,107.13,107.08,47.26130108]
["bitfinex","SOLUSD",1643714445895,0.4,107.13,107.08,61.26730108]
["bitfinex","SOLUSD",1643714446097,0.65,107.14,107.08,61.26730108]
["bitfinex","SOLUSD",1643714446296,0.4,107.14,107.08,53.26672896]
["bitfinex","SOLUSD",1643714446495,0.4,107.14,107.08,51.99630108]
["bitfinex","SOLUSD",1643714446699,0.4,107.14,107.08,53.26672896]
["bitfinex","SOLUSD",1643714448596,0.2,107.17,107.09,5.93842788]
["bitfinex","SOLUSD",1643714448798,95.81319355,107.2,107.11,14.001]
["bitfinex","SOLUSD",1643714448799,0.2,107.19,107.11,14.001]
["bitfinex","SOLUSD",1643714449000,0.2,107.19,107.11,33.16442788]
["bitfinex","SOLUSD",1643714449198,36.19052501,107.19,107.12,37.25888464]
["bitfinex","SOLUSD",1643714449399,0.2,107.18,107.12,37.25888464]
["bitfinex","SOLUSD",1643714450005,0.45,107.19,107.12,37.25888464]
["bitfinex","SOLUSD",1643714450198,0.2,107.19,107.12,41.92488464]
["bitfinex","SOLUSD",1643714450598,14.199,107.19,107.12,55.92488464]
["bitfinex","SOLUSD",1643714450798,0.2,107.18,107.12,55.92488464]
["bitfinex","SOLUSD",1643714451799,0.25,107.19,107.12,55.92488464]
["bitfinex","SOLUSD",1643714452299,0.2,107.2,107.12,55.92488464]
["bitfinex","SOLUSD",1643714452900,14.198,107.2,107.12,55.92488464]
["bitfinex","SOLUSD",1643714453103,0.2,107.19,107.12,55.92488464]
["bitfinex","SOLUSD",1643714453302,0.2,107.19,107.12,51.25888464]
["bitfinex","SOLUSD",1643714453902,0.65,107.2,107.12,51.25888464]
["bitfinex","SOLUSD",1643714454103,14.648,107.2,107.12,51.25888464]
["bitfinex","SOLUSD",1643714454303,0.4,107.19,107.12,51.25888464]
["bitfinex","SOLUSD",1643714457604,14.399,107.19,107.12,51.25888464]
["bitfinex","SOLUSD",1643714457806,0.4,107.18,107.12,51.25888464]
["bitfinex","SOLUSD",1643714460213,40.41367157,107.18,107.12,51.25888464]
["bitfinex","SOLUSD",1643714460413,0.4,107.17,107.12,51.25888464]
["bitfinex","SOLUSD",1643714461012,0.4,107.18,107.12,51.25888464]
["bitfinex","SOLUSD",1643714461709,49.44700019,107.18,107.12,37.25888464]
["bitfinex","SOLUSD",1643714461911,0.4,107.17,107.12,37.25888464]
["bitfinex","SOLUSD",1643714463137,14.004,107.16,107.12,37.25888464]
["bitfinex","SOLUSD",1643714463336,0.4,107.15,107.12,37.25888464]
["bitfinex","SOLUSD",1643714463736,0.4,107.15,107.1,18.669]
["bitfinex","SOLUSD",1643714463938,0.4,107.18,107.1,14.003]
["bitfinex","SOLUSD",1643714464137,14.003,107.16,107.09,51.50272788]
["bitfinex","SOLUSD",1643714464338,0.4,107.15,107.09,4.667]
["bitfinex","SOLUSD",1643714464539,0.25,107.16,107.09,4.667]
["bitfinex","SOLUSD",1643714464739,34.44243398,107.16,107.09,45.2978351]
["bitfinex","SOLUSD",1643714464939,0.4,107.15,107.09,4.667]
["bitfinex","SOLUSD",1643714465141,0.4,107.15,107.07,5.93742788]
["bitfinex","SOLUSD",1643714465340,97.86669142,107.15,107.07,5.93742788]
["bitfinex","SOLUSD",1643714465543,14.406,107.14,107.07,19.94342788]
["bitfinex","SOLUSD",1643714465741,0.4,107.13,107.07,15.27642788]
["bitfinex","SOLUSD",1643714465944,3.35669142,107.13,107.07,57.2962756]
["bitfinex","SOLUSD",1643714466341,0.25,107.13,107.07,57.2962756]
["bitfinex","SOLUSD",1643714466542,0.25,107.13,107.07,56.02584772]
["bitfinex","SOLUSD",1643714466743,3.20669142,107.13,107.07,57.2962756]
["bitfinex","SOLUSD",1643714467143,3.60669142,107.13,107.07,57.2962756]
["bitfinex","SOLUSD",1643714468048,41.58594179,107.12,107.07,57.2962756]
["bitfinex","SOLUSD",1643714468243,0.4,107.11,107.07,56.02584772]
["bitfinex","SOLUSD",1643714468643,0.65,107.12,107.07,56.02584772]
["bitfinex","SOLUSD",1643714468844,0.4,107.12,107.07,56.02584772]
["bitfinex","SOLUSD",1643714469046,0.4,107.15,107.08,4.668]
["bitfinex","SOLUSD",1643714469246,14.005,107.15,107.09,14.004]
["bitfinex","SOLUSD",1643714469546,0.4,107.14,107.1,47.84288757]
["bitfinex","SOLUSD",1643714469746,0.4,107.17,107.1,47.84288757]
["bitfinex","SOLUSD",1643714469945,2.95669142,107.19,107.1,47.84288757]
["bitfinex","SOLUSD",1643714470146,6.0,107.18,107.1,47.84288757]
["bitfinex","SOLUSD",1643714470347,6.4,107.2,107.11,14.002]
["bitfinex","SOLUSD",1643714470551,3.35669142,107.21,107.12,4.666]
["bitfinex","SOLUSD",1643714470749,0.4,107.21,107.11,5.93642788]
["bitfinex","SOLUSD",1643714470950,38.021211,107.21,107.12,45.38307843]
["bitfinex","SOLUSD",1643714471148,0.4,107.2,107.14,45.99698148]
["bitfinex","SOLUSD",1643714471547,0.4,107.2,107.14,59.99498148]
["bitfinex","SOLUSD",1643714472949,2.95669142,107.19,107.14,45.99698148]
["bitfinex","SOLUSD",1643714473151,0.4,107.19,107.14,45.99698148]
["bitfinex","SOLUSD",1643714473549,0.65,107.2,107.14,45.99698148]
["bitfinex","SOLUSD",1643714474354,41.32223061,107.19,107.14,59.99498148]
["bitfinex","SOLUSD",1643714474650,0.4,107.18,107.14,59.99498148]
["bitfinex","SOLUSD",1643714475053,0.4,107.18,107.11,71.29462788]
["bitfinex","SOLUSD",1643714475253,0.4,107.18,107.11,70.0242]
["bitfinex","SOLUSD",1643714475656,0.4,107.18,107.12,14.0]
["bitfinex","SOLUSD",1643714476254,3.35669142,107.18,107.12,14.0]
["bitfinex","SOLUSD",1643714476454,3.60669142,107.18,107.12,14.0]
["bitfinex","SOLUSD",1643714476856,3.35669142,107.18,107.12,14.0]
["bitfinex","SOLUSD",1643714477154,3.35669142,107.18,107.13,42.85596378]
["bitfinex","SOLUSD",1643714477757,0.4,107.18,107.13,42.85596378]
["bitfinex","SOLUSD",1643714478156,14.401,107.18,107.13,42.85596378]
["bitfinex","SOLUSD",1643714478356,0.4,107.17,107.13,42.85596378]
["bitfinex","SOLUSD",1643714478554,43.84828105,107.17,107.13,42.85596378]
["bitfinex","SOLUSD",1643714478755,0.4,107.16,107.12,14.0]
["bitfinex","SOLUSD",1643714479357,0.4,107.17,107.12,14.0]
["bitfinex","SOLUSD",1643714480155,41.13200699,107.17,107.12,58.21768559]
["bitfinex","SOLUSD",1643714480358,0.4,107.16,107.12,58.21768559]
["bitfinex","SOLUSD",1643714481585,0.4,107.17,107.12,58.21768559]
["bitfinex","SOLUSD",1643714482456,38.53573471,107.17,107.12,58.21768559]
["bitfinex","SOLUSD",1643714482658,0.4,107.16,107.12,58.21768559]
["bitfinex","SOLUSD",1643714483259,0.4,107.16,107.12,44.21768559]
["bitfinex","SOLUSD",1643714483457,0.4,107.16,107.11,14.002]
["bitfinex","SOLUSD",1643714484357,0.4,107.16,107.12,45.41063434]
["bitfinex","SOLUSD",1643714485759,0.4,107.16,107.09,29.21732788]
["bitfinex","SOLUSD",1643714485958,16.96169142,107.15,107.08,25.91682788]
["bitfinex","SOLUSD",1643714486258,0.4,107.14,107.07,1.27042788]
["bitfinex","SOLUSD",1643714486459,3.35669142,107.14,107.07,1.27042788]
["bitfinex","SOLUSD",1643714486758,44.95578822,107.14,107.08,43.6892702]
["bitfinex","SOLUSD",1643714486957,14.008,107.12,107.08,43.6892702]
["bitfinex","SOLUSD",1643714487157,0.4,107.11,107.08,43.6892702]
["bitfinex","SOLUSD",1643714487961,0.4,107.11,107.09,6.06439994]
["bitfinex","SOLUSD",1643714488561,0.4,107.11,107.09,3.03219997]
["bitfinex","SOLUSD",1643714488761,0.4,107.11,107.08,43.6892702]
["bitfinex","SOLUSD",1643714490163,0.4,107.11,107.09,3.03219997]
["bitfinex","SOLUSD",1643714490563,0.4,107.11,107.08,43.6892702]
["bitfinex","SOLUSD",1643714492166,14.006,107.14,107.08,43.6892702]
["bitfinex","SOLUSD",1643714492365,2.95669142,107.16,107.08,57.0632702]
["bitfinex","SOLUSD",1643714492564,1.30319355,107.21,107.08,113.6932702]
["bitfinex","SOLUSD",1643714492766,1.30319355,107.21,107.09,62.0484]
["bitfinex","SOLUSD",1643714492964,2.57026827,107.24,107.12,13.999]
["bitfinex","SOLUSD",1643714492965,1.30319355,107.24,107.12,13.999]
["bitfinex","SOLUSD",1643714493168,46.668,107.21,107.13,46.36944221]
["bitfinex","SOLUSD",1643714493364,46.25391401,107.23,107.13,46.36944221]
["bitfinex","SOLUSD",1643714494166,140.76391401,107.23,107.13,46.36944221]
["bitfinex","SOLUSD",1643714494366,141.01391401,107.23,107.13,46.36944221]
["bitfinex","SOLUSD",1643714494568,13.998,107.21,107.13,60.36644221]
["bitfinex","SOLUSD",1643714494767,39.91075933,107.2,107.13,60.36644221]
["bitfinex","SOLUSD",1643714495168,40.16075933,107.2,107.13,60.36644221]
["bitfinex","SOLUSD",1643714495368,39.91075933,107.2,107.13,60.36644221]
["bitfinex","SOLUSD",1643714495967,13.998,107.2,107.13,60.36644221]
["bitfinex","SOLUSD",1643714496371,46.657,107.23,107.14,4.665]
["bitfinex","SOLUSD",1643714496597,14.75319355,107.25,107.15,13.996]
["bitfinex","SOLUSD",1643714496772,46.649,107.25,107.15,13.996]
["bitfinex","SOLUSD",1643714496972,14.98779355,107.27,107.17,43.85662633]
["bitfinex","SOLUSD",1643714497169,34.24099127,107.26,107.17,57.98362633]
["bitfinex","SOLUSD",1643714497371,0.4,107.25,107.17,57.98362633]
["bitfinex","SOLUSD",1643714497772,0.4,107.25,107.18,13.993]
["bitfinex","SOLUSD",1643714498172,0.4,107.25,107.19,36.21215511]
["bitfinex","SOLUSD",1643714498570,0.4,107.25,107.18,13.993]
["bitfinex","SOLUSD",1643714499571,0.4,107.25,107.19,36.9320663]
["bitfinex","SOLUSD",1643714499771,0.4,107.25,107.19,47.9060663]
["bitfinex","SOLUSD",1643714500171,0.4,107.25,107.19,61.8970663]
["bitfinex","SOLUSD",1643714500373,0.4,107.26,107.2,4.663]
["bitfinex","SOLUSD",1643714500573,0.2,107.26,107.2,4.663]
["bitfinex","SOLUSD",1643714500773,0.4,107.28,107.19,36.9320663]
["bitfinex","SOLUSD",1643714501171,2.95669142,107.27,107.19,50.9210663]
["bitfinex","SOLUSD",1643714501378,3.35669142,107.27,107.19,50.9210663]
["bitfinex","SOLUSD",1643714501573,0.4,107.27,107.19,50.9210663]
["bitfinex","SOLUSD",1643714502774,0.4,107.29,107.2,4.662]
["bitfinex","SOLUSD",1643714502974,0.4,107.29,107.22,13.986]
["bitfinex","SOLUSD",1643714503383,0.4,107.29,107.22,25.535]
["bitfinex","SOLUSD",1643714503576,0.4,107.29,107.23,37.06409121]
["bitfinex","SOLUSD",1643714503776,0.4,107.31,107.23,43.06409121]
["bitfinex","SOLUSD",1643714503979,0.4,107.31,107.23,37.06409121]
["bitfinex","SOLUSD",1643714504275,9.35669142,107.31,107.23,37.06409121]
["bitfinex","SOLUSD",1643714504677,23.34269142,107.31,107.23,37.06409121]
["bitfinex","SOLUSD",1643714504878,0.4,107.3,107.23,37.06409121]
["bitfinex","SOLUSD",1643714505276,2.95669142,107.29,107.23,37.06409121]
["bitfinex","SOLUSD",1643714505778,43.24702213,107.29,107.23,37.06409121]
["bitfinex","SOLUSD",1643714505975,0.4,107.28,107.23,37.06409121]
["bitfinex","SOLUSD",1643714507881,0.4,107.29,107.23,37.06409121]
["bitfinex","SOLUSD",1643714508677,35.5135253,107.29,107.22,13.987]
["bitfinex","SOLUSD",1643714508877,0.4,107.28,107.21,4.66]
["bitfinex","SOLUSD",1643714509079,0.4,107.28,107.2,37.2649]
["bitfinex","SOLUSD",1643714509279,0.4,107.28,107.21,4.662]
["bitfinex","SOLUSD",1643714509478,0.4,107.28,107.2,41.9269]
["bitfinex","SOLUSD",1643714509678,0.4,107.28,107.21,46.73382998]
["bitfinex","SOLUSD",1643714510080,14.389,107.28,107.16,46.631]
["bitfinex","SOLUSD",1643714510279,14.389,107.28,107.15,4.662]
["bitfinex","SOLUSD",1643714510280,0.30202645,107.23,107.15,4.662]
["bitfinex","SOLUSD",1643714510483,13.45,107.22,107.1,4.663]
["bitfinex","SOLUSD",1643714510681,99.574,107.21,107.08,27.9051]
["bitfinex","SOLUSD",1643714510880,0.4,107.2,107.08,27.9051]
["bitfinex","SOLUSD",1643714511081,4.666,107.19,107.09,39.88382475]
["bitfinex","SOLUSD",1643714511280,0.4,107.2,107.1,4.666]
["bitfinex","SOLUSD",1643714511484,0.4,107.2,107.11,36.94089733]
["bitfinex","SOLUSD",1643714511782,0.4,107.2,107.09,56.63]
["bitfinex","SOLUSD",1643714511783,0.4,107.2,107.13,40.84388036]
["bitfinex","SOLUSD",1643714512782,0.4,107.22,107.13,40.84388036]
["bitfinex","SOLUSD",1643714513583,14.396,107.22,107.13,54.83888036]
["bitfinex","SOLUSD",1643714513783,0.4,107.21,107.13,54.83888036]
["bitfinex","SOLUSD",1643714514286,0.4,107.21,107.13,149.34888036]
["bitfinex","SOLUSD",1643714514484,44.39078975,107.21,107.13,149.34888036]
["bitfinex","SOLUSD",1643714514683,0.4,107.2,107.13,149.34888036]
["bitfinex","SOLUSD",1643714515385,0.4,107.2,107.13,149.59888036]
["bitfinex","SOLUSD",1643714515586,0.4,107.22,107.14,4.665]
["bitfinex","SOLUSD",1643714515786,0.65,107.23,107.14,4.665]
["bitfinex","SOLUSD",1643714516085,34.83791516,107.23,107.15,34.76230293]
["bitfinex","SOLUSD",1643714516285,0.4,107.22,107.15,34.76230293]
["bitfinex","SOLUSD",1643714516486,14.396,107.22,107.15,34.76230293]
["bitfinex","SOLUSD",1643714516687,0.4,107.21,107.15,34.76230293]
["bitfinex","SOLUSD",1643714517085,0.4,107.21,107.17,45.48907556]
["bitfinex","SOLUSD",1643714518087,0.4,107.22,107.18,4.664]
["bitfinex","SOLUSD",1643714518384,0.2,107.22,107.18,4.664]
["bitfinex","SOLUSD",1643714518586,41.02634261,107.27,107.19,41.76539467]
["bitfinex","SOLUSD",1643714518787,0.4,107.26,107.19,41.76539467]
["bitfinex","SOLUSD",1643714520615,0.4,107.26,107.18,13.989]
["bitfinex","SOLUSD",1643714520816,4.663,107.25,107.16,119.2521]
["bitfinex","SOLUSD",1643714521016,5.06,107.26,107.17,4.663]
["bitfinex","SOLUSD",1643714521217,8.01669142,107.26,107.16,24.7421]
["bitfinex","SOLUSD",1643714521615,8.01669142,107.26,107.17,34.29688323]
["bitfinex","SOLUSD",1643714521616,39.0042503,107.25,107.17,34.29688323]
["bitfinex","SOLUSD",1643714521817,0.4,107.24,107.17,34.29688323]
["bitfinex","SOLUSD",1643714522020,5.057,107.24,107.17,34.29688323]
["bitfinex","SOLUSD",1643714522615,13.993,107.24,107.17,34.29688323]
["bitfinex","SOLUSD",1643714522818,0.4,107.23,107.18,94.51]
["bitfinex","SOLUSD",1643714523017,0.4,107.26,107.17,34.29688323]
["bitfinex","SOLUSD",1643714523219,4.65,107.25,107.17,34.29688323]
["bitfinex","SOLUSD",1643714523416,0.4,107.27,107.17,34.29688323]
["bitfinex","SOLUSD",1643714523417,4.647,107.26,107.17,34.29688323]
["bitfinex","SOLUSD",1643714523617,38.34336339,107.25,107.17,34.29688323]
["bitfinex","SOLUSD",1643714523818,5.044,107.24,107.17,34.29688323]
["bitfinex","SOLUSD",1643714524017,0.4,107.24,107.17,48.28888323]
["bitfinex","SOLUSD",1643714524218,2.95669142,107.29,107.19,56.63]
["bitfinex","SOLUSD",1643714524521,1.30319355,107.33,107.21,56.63]
["bitfinex","SOLUSD",1643714524819,5.96319355,107.35,107.22,99.17]
["bitfinex","SOLUSD",1643714525019,32.93794368,107.34,107.23,34.10272178]
["bitfinex","SOLUSD",1643714525218,50.41791542,107.32,107.23,48.08672178]
["bitfinex","SOLUSD",1643714525419,38.01766189,107.3,107.23,48.08672178]
["bitfinex","SOLUSD",1643714525620,4.66,107.31,107.23,48.08672178]
["bitfinex","SOLUSD",1643714525819,13.983,107.32,107.23,48.08672178]
["bitfinex","SOLUSD",1643714526119,4.66,107.34,107.23,142.59672178]
["bitfinex","SOLUSD",1643714526319,4.66,107.34,107.24,4.66]
["bitfinex","SOLUSD",1643714526521,51.88288147,107.33,107.25,54.73166278]
["bitfinex","SOLUSD",1643714526720,4.66,107.32,107.25,40.74966278]
["bitfinex","SOLUSD",1643714526922,44.90075813,107.31,107.25,40.74966278]
["bitfinex","SOLUSD",1643714527124,6.0,107.3,107.25,40.74966278]
["bitfinex","SOLUSD",1643714528724,4.66,107.31,107.25,40.74966278]
["bitfinex","SOLUSD",1643714528926,4.66,107.33,107.25,40.74966278]
["bitfinex","SOLUSD",1643714529127,4.659,107.34,107.25,40.74966278]
["bitfinex","SOLUSD",1643714529324,5.059,107.34,107.25,40.74966278]
["bitfinex","SOLUSD",1643714529524,37.23545198,107.33,107.25,40.74966278]
["bitfinex","SOLUSD",1643714529727,0.4,107.32,107.25,54.73266278]
["bitfinex","SOLUSD",1643714530425,5.059,107.34,107.25,54.73266278]
["bitfinex","SOLUSD",1643714530626,35.87456549,107.33,107.25,54.73266278]
["bitfinex","SOLUSD",1643714530827,13.45,107.35,107.27,13.977]
["bitfinex","SOLUSD",1643714530828,4.66,107.35,107.27,13.977]
["bitfinex","SOLUSD",1643714531026,4.66,107.35,107.28,94.51]
["bitfinex","SOLUSD",1643714531229,4.659,107.36,107.27,94.51]
["bitfinex","SOLUSD",1643714531427,4.658,107.37,107.27,0.25]
["bitfinex","SOLUSD",1643714531626,4.658,107.37,107.26,13.45]
["bitfinex","SOLUSD",1643714531827,39.08908162,107.37,107.27,39.61544386]
["bitfinex","SOLUSD",1643714532426,53.06608162,107.37,107.28,13.979]
["bitfinex","SOLUSD",1643714532626,53.06608162,107.37,107.29,35.89462423]
["bitfinex","SOLUSD",1643714533732,53.31608162,107.37,107.29,35.89462423]
["bitfinex","SOLUSD",1643714534130,53.31608162,107.37,107.29,49.87262423]
["bitfinex","SOLUSD",1643714534331,18.885,107.37,107.29,49.87262423]
["bitfinex","SOLUSD",1643714534630,4.658,107.37,107.29,144.38262423]
["bitfinex","SOLUSD",1643714535230,4.658,107.37,107.29,217.41931565]
["bitfinex","SOLUSD",1643714535430,1.40319355,107.41,107.3,4.658]
["bitfinex","SOLUSD",1643714535630,46.72381196,107.41,107.33,13.969]
["bitfinex","SOLUSD",1643714535834,0.1,107.4,107.34,40.90909698]
["bitfinex","SOLUSD",1643714536031,37.49301655,107.41,107.34,40.90909698]
["bitfinex","SOLUSD",1643714536833,37.49301655,107.41,107.34,54.88009698]
["bitfinex","SOLUSD",1643714537031,37.49301655,107.41,107.31,13.45]
["bitfinex","SOLUSD",1643714537232,40.44970797,107.41,107.31,13.45]
["bitfinex","SOLUSD",1643714537435,37.49301655,107.41,107.31,13.45]
["bitfinex","SOLUSD",1643714537633,37.49301655,107.41,107.31,94.51]
["bitfinex","SOLUSD",1643714537857,37.74301655,107.41,107.32,13.973]
["bitfinex","SOLUSD",1643714538033,37.74301655,107.41,107.33,40.7107637]
["bitfinex","SOLUSD",1643714538434,40.23300781,107.39,107.33,40.7107637]
["bitfinex","SOLUSD",1643714538634,40.23300781,107.39,107.3,48.0673]
["bitfinex","SOLUSD",1643714538833,40.48300781,107.39,107.3,48.0673]
["bitfinex","SOLUSD",1643714539033,4.25988497,107.43,107.31,189.22]
["bitfinex","SOLUSD",1643714539236,2.95669142,107.43,107.31,202.265]
["bitfinex","SOLUSD",1643714539434,37.8726,107.46,107.31,205.47169142]
["bitfinex","SOLUSD",1643714539638,6.0,107.45,107.32,26.94899142]
["bitfinex","SOLUSD",1643714539836,6.0,107.45,107.33,4.656]
["bitfinex","SOLUSD",1643714540036,46.85108796,107.45,107.33,144.01955341]
["bitfinex","SOLUSD",1643714540235,46.85108796,107.45,107.33,144.26955341]
["bitfinex","SOLUSD",1643714540434,46.85108796,107.45,107.33,144.01955341]
["bitfinex","SOLUSD",1643714540635,46.85108796,107.45,107.35,13.966]
["bitfinex","SOLUSD",1643714540837,46.85108796,107.45,107.36,43.86914777]
["bitfinex","SOLUSD",1643714541034,46.85108796,107.45,107.36,56.12614777]
["bitfinex","SOLUSD",1643714541338,0.4,107.44,107.36,56.12614777]
["bitfinex","SOLUSD",1643714541541,6.4,107.47,107.36,56.12614777]
["bitfinex","SOLUSD",1643714541737,6.4,107.47,107.37,18.619]
["bitfinex","SOLUSD",1643714542338,53.11735136,107.47,107.38,43.94725202]
["bitfinex","SOLUSD",1643714542541,0.4,107.46,107.38,43.94725202]
["bitfinex","SOLUSD",1643714542738,0.4,107.46,107.39,13.963]
["bitfinex","SOLUSD",1643714542938,0.4,107.46,107.4,45.35543131]
["bitfinex","SOLUSD",1643714543339,0.4,107.46,107.39,13.963]
["bitfinex","SOLUSD",1643714543541,14.368,107.46,107.34,41.78]
["bitfinex","SOLUSD",1643714543739,14.368,107.46,107.33,13.97]
["bitfinex","SOLUSD",1643714543740,0.4,107.45,107.33,13.97]
["bitfinex","SOLUSD",1643714543940,19.85,107.45,107.33,13.97]
["bitfinex","SOLUSD",1643714544140,0.4,107.44,107.31,22.8405]
["bitfinex","SOLUSD",1643714544342,46.04250719,107.44,107.32,32.86997635]
["bitfinex","SOLUSD",1643714544544,6.4,107.43,107.32,32.86997635]
["bitfinex","SOLUSD",1643714544744,45.61418022,107.42,107.34,54.63041913]
["bitfinex","SOLUSD",1643714544942,0.4,107.41,107.34,54.63041913]
["bitfinex","SOLUSD",1643714545143,0.4,107.41,107.34,59.28641913]
["bitfinex","SOLUSD",1643714545362,0.4,107.41,107.34,54.63041913]
["bitfinex","SOLUSD",1643714545963,0.4,107.41,107.34,40.66041913]
["bitfinex","SOLUSD",1643714546263,0.4,107.41,107.32,13.971]
["bitfinex","SOLUSD",1643714546462,6.4,107.41,107.32,13.971]
["bitfinex","SOLUSD",1643714546862,0.65,107.41,107.32,4.657]
["bitfinex","SOLUSD",1643714547063,42.86701176,107.4,107.33,39.75709938]
["bitfinex","SOLUSD",1643714547263,0.4,107.39,107.33,39.75709938]
["bitfinex","SOLUSD",1643714547665,0.4,107.39,107.32,4.657]
["bitfinex","SOLUSD",1643714547863,6.4,107.39,107.32,4.657]
["bitfinex","SOLUSD",1643714548062,9.35669142,107.39,107.32,4.657]
["bitfinex","SOLUSD",1643714548263,104.11669142,107.39,107.28,48.7423]
["bitfinex","SOLUSD",1643714548463,0.4,107.38,107.28,48.7423]
["bitfinex","SOLUSD",1643714548763,42.62330499,107.38,107.29,39.66494661]
["bitfinex","SOLUSD",1643714548964,0.4,107.37,107.29,39.66494661]
["bitfinex","SOLUSD",1643714549362,0.4,107.37,107.25,4.658]
["bitfinex","SOLUSD",1643714549564,6.4,107.37,107.25,51.6385]
["bitfinex","SOLUSD",1643714549763,6.4,107.37,107.25,51.8885]
["bitfinex","SOLUSD",1643714549967,0.65,107.37,107.27,13.978]
["bitfinex","SOLUSD",1643714550366,46.63904414,107.36,107.28,33.15692966]
["bitfinex","SOLUSD",1643714550565,0.4,107.35,107.28,33.15692966]
["bitfinex","SOLUSD",1643714551164,0.4,107.35,107.28,47.13392966]
["bitfinex","SOLUSD",1643714552267,0.4,107.35,107.28,33.15692966]
["bitfinex","SOLUSD",1643714554574,0.4,107.38,107.29,4.659]
["bitfinex","SOLUSD",1643714554977,13.85,107.38,107.29,4.659]
["bitfinex","SOLUSD",1643714555178,0.4,107.37,107.29,4.659]
["bitfinex","SOLUSD",1643714555376,46.85485145,107.37,107.3,45.32697592]
["bitfinex","SOLUSD",1643714555585,0.4,107.36,107.3,59.30197592]
["bitfinex","SOLUSD",1643714555776,0.4,107.39,107.3,59.30197592]
["bitfinex","SOLUSD",1643714555975,0.4,107.39,107.3,63.95897592]
["bitfinex","SOLUSD",1643714556175,0.4,107.39,107.3,49.98397592]
["bitfinex","SOLUSD",1643714556377,6.37124652,107.39,107.3,49.98397592]
["bitfinex","SOLUSD",1643714556577,46.32065489,107.39,107.3,49.98397592]
["bitfinex","SOLUSD",1643714556777,0.2,107.38,107.3,64.20897592]
["bitfinex","SOLUSD",1643714557284,0.17124652,107.39,107.31,2.95669142]
["bitfinex","SOLUSD",1643714557480,0.17124652,107.39,107.32,4.657]
["bitfinex","SOLUSD",1643714558081,0.17124652,107.39,107.33,43.47240045]
["bitfinex","SOLUSD",1643714558481,0.17124652,107.39,107.33,56.06240045]
["bitfinex","SOLUSD",1643714559285,0.17124652,107.39,107.33,43.47240045]
["bitfinex","SOLUSD",1643714559481,0.37124652,107.39,107.33,43.47240045]
["bitfinex","SOLUSD",1643714561184,0.17124652,107.39,107.33,43.47240045]
["bitfinex","SOLUSD",1643714561687,1.67444007,107.41,107.33,43.47240045]
["bitfinex","SOLUSD",1643714561885,0.37124652,107.41,107.33,43.47240045]
["bitfinex","SOLUSD",1643714562086,41.50702643,107.41,107.33,43.47240045]
["bitfinex","SOLUSD",1643714562284,0.37124652,107.4,107.33,57.44340045]
["bitfinex","SOLUSD",1643714562885,1.30319355,107.42,107.33,57.44340045]
["bitfinex","SOLUSD",1643714563485,1.30319355,107.42,107.33,43.47240045]
["bitfinex","SOLUSD",1643714563686,37.60447016,107.41,107.33,43.47240045]
["bitfinex","SOLUSD",1643714563885,0.37124652,107.4,107.33,43.47240045]
["bitfinex","SOLUSD",1643714564109,0.37124652,107.4,107.33,43.10115393]
["bitfinex","SOLUSD",1643714564110,0.2,107.4,107.33,43.10115393]
["bitfinex","SOLUSD",1643714564386,0.2,107.4,107.34,0.1]
["bitfinex","SOLUSD",1643714564787,0.17121456,107.4,107.34,0.1]
["bitfinex","SOLUSD",1643714566489,0.17121456,107.4,107.35,4.656]
["bitfinex","SOLUSD",1643714566689,0.17121456,107.4,107.34,42.2222]
["bitfinex","SOLUSD",1643714566890,0.17121456,107.4,107.35,0.1]
["bitfinex","SOLUSD",1643714567490,0.17121456,107.4,107.35,37.40946828]
["bitfinex","SOLUSD",1643714567694,0.17121456,107.4,107.36,0.1]
["bitfinex","SOLUSD",1643714570093,0.27121456,107.42,107.36,0.1]
["bitfinex","SOLUSD",1643714570693,1.57440811,107.44,107.37,4.655]
["bitfinex","SOLUSD",1643714570894,1.57440811,107.44,107.36,4.755]
["bitfinex","SOLUSD",1643714571093,0.27121456,107.44,107.36,4.755]
["bitfinex","SOLUSD",1643714571394,44.11186086,107.45,107.36,0.1]
["bitfinex","SOLUSD",1643714571619,0.27121456,107.44,107.36,0.1]
["bitfinex","SOLUSD",1643714571820,0.27121456,107.44,107.37,18.621]
["bitfinex","SOLUSD",1643714572025,1.57440811,107.46,107.38,0.1]
["bitfinex","SOLUSD",1643714572221,1.30319355,107.46,107.39,4.654]
["bitfinex","SOLUSD",1643714572419,1.30319355,107.46,107.39,4.754]
["bitfinex","SOLUSD",1643714572618,1.30319355,107.47,107.39,4.754]
["bitfinex","SOLUSD",1643714572825,7.30319355,107.47,107.4,33.38090378]
["bitfinex","SOLUSD",1643714573023,40.10817379,107.46,107.41,0.1]
["bitfinex","SOLUSD",1643714573219,0.24243597,107.45,107.41,0.1]
["bitfinex","SOLUSD",1643714573421,0.24243597,107.45,107.4,47.34290378]
["bitfinex","SOLUSD",1643714573621,0.07122141,107.45,107.4,47.34290378]
["bitfinex","SOLUSD",1643714575023,72.3988,107.5,107.4,47.34290378]
["bitfinex","SOLUSD",1643714575024,7.8002792,107.59,107.52,2.95669142]
["bitfinex","SOLUSD",1643714575223,0.1,107.61,107.53,186.238]
["bitfinex","SOLUSD",1643714575425,2.939066,107.64,107.56,19.42882998]
["bitfinex","SOLUSD",1643714575627,2.939066,107.64,107.57,46.09496278]
["bitfinex","SOLUSD",1643714575822,43.81434737,107.63,107.57,63.20159429]
["bitfinex","SOLUSD",1643714576023,0.1,107.62,107.57,36.30663151]
["bitfinex","SOLUSD",1643714576223,0.1,107.62,107.58,13.939]
["bitfinex","SOLUSD",1643714576423,0.1,107.62,107.59,13.45]
["bitfinex","SOLUSD",1643714576624,0.1,107.62,107.6,6.06439994]
["bitfinex","SOLUSD",1643714576926,0.1,107.62,107.61,13.45]
["bitfinex","SOLUSD",1643714577124,43.91434737,107.63,107.61,13.45]
["bitfinex","SOLUSD",1643714577524,43.91434737,107.63,107.58,168.14]
["bitfinex","SOLUSD",1643714577727,43.91434737,107.63,107.56,19.42882998]
["bitfinex","SOLUSD",1643714577728,0.1,107.62,107.56,19.42882998]
["bitfinex","SOLUSD",1643714577928,0.1,107.62,107.57,11.18]
["bitfinex","SOLUSD",1643714578424,0.7596269,107.63,107.57,11.18]
["bitfinex","SOLUSD",1643714578624,0.7596269,107.63,107.57,25.12]
["bitfinex","SOLUSD",1643714579229,34.85307376,107.63,107.57,60.22899777]
["bitfinex","SOLUSD",1643714579427,0.1,107.62,107.57,64.87499777]
["bitfinex","SOLUSD",1643714579828,0.7596269,107.63,107.57,60.22899777]
["bitfinex","SOLUSD",1643714580229,0.0096269,107.63,107.58,4.646]
["bitfinex","SOLUSD",1643714580430,2.939066,107.64,107.59,25.112]
["bitfinex","SOLUSD",1643714580628,2.939066,107.64,107.61,35.10899777]
["bitfinex","SOLUSD",1643714580828,2.939066,107.64,107.62,17.24439994]
["bitfinex","SOLUSD",1643714581029,4.92e-06,107.65,107.62,17.24439994]
["bitfinex","SOLUSD",1643714582228,4.92e-06,107.65,107.62,31.17739994]
["bitfinex","SOLUSD",1643714582827,0.00267784,107.65,107.62,31.42739994]
["bitfinex","SOLUSD",1643714583230,0.40535568,107.65,107.62,248.42487851]
["bitfinex","SOLUSD",1643714583429,0.00071136,107.65,107.64,94.51]
["bitfinex","SOLUSD",1643714583629,0.00142272,107.65,107.64,268.35619997]
["bitfinex","SOLUSD",1643714583929,1.5309902,107.73,107.64,316.4705181]
["bitfinex","SOLUSD",1643714584129,1.5309902,107.73,107.65,6.0]
["bitfinex","SOLUSD",1643714584327,1.5309902,107.73,107.66,11.18]
["bitfinex","SOLUSD",1643714584328,2.34145532,107.7,107.66,11.18]
["bitfinex","SOLUSD",1643714584731,2.34145532,107.7,107.66,53.06908051]
["bitfinex","SOLUSD",1643714584930,2.34145532,107.7,107.66,11.18]
["bitfinex","SOLUSD",1643714585932,5.532e-05,107.7,107.66,28.06269142]
["bitfinex","SOLUSD",1643714586232,1.5309902,107.73,107.66,61.18202247]
["bitfinex","SOLUSD",1643714586431,1.5309902,107.73,107.67,6.0]
["bitfinex","SOLUSD",1643714586630,1.5309902,107.73,107.68,11.18]
["bitfinex","SOLUSD",1643714587032,1.5309902,107.73,107.68,25.1]
["bitfinex","SOLUSD",1643714587033,45.08473472,107.72,107.68,25.1]
["bitfinex","SOLUSD",1643714587431,1.5309902,107.73,107.68,25.1]
["bitfinex","SOLUSD",1643714587634,1.5309902,107.73,107.68,28.05669142]
["bitfinex","SOLUSD",1643714588433,1.5309902,107.73,107.68,25.1]
["bitfinex","SOLUSD",1643714588835,43.91764123,107.72,107.68,25.1]
["bitfinex","SOLUSD",1643714589236,43.91764123,107.72,107.68,29.742]
["bitfinex","SOLUSD",1643714589436,43.91764123,107.72,107.69,2.95669142]
["bitfinex","SOLUSD",1643714589637,0.0009902,107.73,107.7,17.24439994]
["bitfinex","SOLUSD",1643714589837,0.0009902,107.73,107.71,13.918]
["bitfinex","SOLUSD",1643714590038,0.0009902,107.73,107.72,11.18]
["bitfinex","SOLUSD",1643714590640,35.22405489,107.73,107.72,11.18]
["bitfinex","SOLUSD",1643714591138,119.65161652,107.85,107.72,28.13219997]
["bitfinex","SOLUSD",1643714591337,0.4,107.84,107.72,37.79419997]
["bitfinex","SOLUSD",1643714591939,0.4,107.84,107.72,40.75089139]
["bitfinex","SOLUSD",1643714592137,33.41373842,107.79,107.72,40.75089139]
["bitfinex","SOLUSD",1643714592337,0.4245227,107.78,107.72,37.79419997]
["bitfinex","SOLUSD",1643714592538,0.4245227,107.78,107.72,28.13219997]
["bitfinex","SOLUSD",1643714592738,0.4245227,107.78,107.72,14.21219997]
["bitfinex","SOLUSD",1643714592940,0.4245227,107.78,107.72,3.03219997]
["bitfinex","SOLUSD",1643714593338,0.4245227,107.78,107.67,51.048]
["bitfinex","SOLUSD",1643714593540,0.4245227,107.78,107.67,4.64]
["bitfinex","SOLUSD",1643714593541,9.38121412,107.78,107.67,4.64]
["bitfinex","SOLUSD",1643714593740,9.38121412,107.78,107.59,16.4849]
["bitfinex","SOLUSD",1643714593741,9.38121412,107.78,107.64,13.93]
["bitfinex","SOLUSD",1643714593942,9.43121412,107.78,107.65,11.18]
["bitfinex","SOLUSD",1643714594138,0.4745227,107.78,107.66,0.1]
["bitfinex","SOLUSD",1643714594339,0.4745227,107.78,107.67,11.18]
["bitfinex","SOLUSD",1643714594340,42.40741784,107.77,107.67,11.18]
["bitfinex","SOLUSD",1643714594541,42.40741784,107.77,107.68,0.1]
["bitfinex","SOLUSD",1643714594742,42.40741784,107.77,107.67,0.1]
["bitfinex","SOLUSD",1643714594944,42.40741784,107.77,107.66,0.1]
["bitfinex","SOLUSD",1643714595142,42.40741784,107.77,107.66,25.207]
["bitfinex","SOLUSD",1643714595343,42.65741784,107.77,107.67,0.1]
["bitfinex","SOLUSD",1643714595542,137.16741784,107.77,107.67,0.1]
["bitfinex","SOLUSD",1643714596441,6.0,107.76,107.67,0.1]
["bitfinex","SOLUSD",1643714596642,100.51,107.76,107.66,0.1]
["bitfinex","SOLUSD",1643714596842,100.76,107.76,107.66,0.1]
["bitfinex","SOLUSD",1643714597246,33.17682623,107.75,107.66,0.1]
["bitfinex","SOLUSD",1643714597543,33.42682623,107.75,107.64,14.031]
["bitfinex","SOLUSD",1643714597743,33.17682623,107.75,107.65,0.1]
["bitfinex","SOLUSD",1643714597943,33.17682623,107.75,107.65,3.05669142]
["bitfinex","SOLUSD",1643714598146,33.17682623,107.75,107.65,49.37469142]
["bitfinex","SOLUSD",1643714598347,33.17682623,107.75,107.66,14.23669142]
["bitfinex","SOLUSD",1643714598545,33.17682623,107.75,107.67,0.1]
["bitfinex","SOLUSD",1643714598744,33.17682623,107.75,107.67,11.28]
["bitfinex","SOLUSD",1643714598946,33.17682623,107.75,107.68,0.1]
["bitfinex","SOLUSD",1643714599145,33.17682623,107.75,107.63,46.428]
["bitfinex","SOLUSD",1643714599146,0.1,107.74,107.63,46.428]
["bitfinex","SOLUSD",1643714599346,42.71682623,107.75,107.62,4.642]
["bitfinex","SOLUSD",1643714599546,97.46669142,107.74,107.62,4.642]
["bitfinex","SOLUSD",1643714599747,94.51,107.74,107.62,4.642]
["bitfinex","SOLUSD",1643714599946,48.90998989,107.73,107.62,4.642]
["bitfinex","SOLUSD",1643714600145,143.41998989,107.73,107.62,18.575]
["bitfinex","SOLUSD",1643714600347,143.66998989,107.73,107.62,18.575]
["bitfinex","SOLUSD",1643714600745,143.66998989,107.73,107.61,11.18]
["bitfinex","SOLUSD",1643714601146,146.62668131,107.73,107.59,4.643]
["bitfinex","SOLUSD",1643714601346,146.62668131,107.73,107.59,15.823]
["bitfinex","SOLUSD",1643714601746,157.60498989,107.73,107.59,29.76]
["bitfinex","SOLUSD",1643714603047,160.56168131,107.73,107.59,29.76]
["bitfinex","SOLUSD",1643714603450,1.0050373,107.69,107.59,29.76]
["bitfinex","SOLUSD",1643714603849,1.2550373,107.69,107.59,25.117]
["bitfinex","SOLUSD",1643714604048,33.62324801,107.68,107.56,18.78069142]
["bitfinex","SOLUSD",1643714604248,33.62324801,107.68,107.56,11.18]
["bitfinex","SOLUSD",1643714604449,94.51,107.66,107.56,11.18]
["bitfinex","SOLUSD",1643714604846,94.76,107.66,107.56,15.826]
["bitfinex","SOLUSD",1643714605047,94.76,107.66,107.56,11.18]
["bitfinex","SOLUSD",1643714605248,0.25,107.66,107.56,11.18]
["bitfinex","SOLUSD",1643714605449,37.79853381,107.66,107.57,42.55646653]
["bitfinex","SOLUSD",1643714605654,37.79853381,107.66,107.58,11.18]
["bitfinex","SOLUSD",1643714605848,37.79853381,107.66,107.59,48.03872036]
["bitfinex","SOLUSD",1643714606052,37.79853381,107.66,107.6,11.18]
["bitfinex","SOLUSD",1643714606252,37.79853381,107.66,107.61,18.578]
["bitfinex","SOLUSD",1643714606450,37.79853381,107.66,107.6,15.824]
["bitfinex","SOLUSD",1643714606749,37.79853381,107.66,107.6,11.18]
["bitfinex","SOLUSD",1643714607350,37.79853381,107.66,107.6,15.824]
["bitfinex","SOLUSD",1643714607951,37.79853381,107.66,107.6,29.76]
["bitfinex","SOLUSD",1643714608151,38.04853381,107.66,107.6,4.644]
["bitfinex","SOLUSD",1643714608554,37.79853381,107.66,107.6,4.644]
["bitfinex","SOLUSD",1643714609152,0.2245227,107.78,107.69,2.95165412]
["bitfinex","SOLUSD",1643714609352,0.2245227,107.78,107.7,11.18]
["bitfinex","SOLUSD",1643714609551,0.2245227,107.78,107.7,17.18]
["bitfinex","SOLUSD",1643714609753,0.2245227,107.78,107.71,252.32468955]
["bitfinex","SOLUSD",1643714609951,0.2245227,107.78,107.72,11.18]
["bitfinex","SOLUSD",1643714610151,0.2245227,107.78,107.74,45.97149707]
["bitfinex","SOLUSD",1643714610353,0.4490454,107.78,107.75,110.329]
["bitfinex","SOLUSD",1643714610554,0.4490454,107.78,107.76,3.03219997]
["bitfinex","SOLUSD",1643714610754,0.4490454,107.78,107.77,11.18]
["bitfinex","SOLUSD",1643714610952,0.00173246,107.8,107.77,172.959]
["bitfinex","SOLUSD",1643714611154,0.00173246,107.8,107.77,22.4133929]
["bitfinex","SOLUSD",1643714611352,0.00173246,107.8,107.78,6.0]
["bitfinex","SOLUSD",1643714611551,0.00173246,107.8,107.79,11.18]
["bitfinex","SOLUSD",1643714611752,0.00173246,107.8,107.79,14.21219997]
["bitfinex","SOLUSD",1643714611958,0.00173246,107.8,107.78,4.638]
["bitfinex","SOLUSD",1643714612152,0.00173246,107.8,107.78,11.18]
["bitfinex","SOLUSD",1643714612454,0.00173246,107.8,107.78,27.28494262]
["bitfinex","SOLUSD",1643714612654,0.50346492,107.8,107.79,6.0]
["bitfinex","SOLUSD",1643714612877,0.00385968,107.8,107.79,119.53469142]
["bitfinex","SOLUSD",1643714613153,0.03681652,107.85,107.79,347.04658062]
["bitfinex","SOLUSD",1643714613454,0.03681652,107.85,107.79,344.3398892]
["bitfinex","SOLUSD",1643714613655,33.87123599,107.85,107.8,179.71267166]
["bitfinex","SOLUSD",1643714613853,0.2,107.84,107.81,11.18]
["bitfinex","SOLUSD",1643714614053,0.2,107.84,107.81,105.69]
["bitfinex","SOLUSD",1643714614253,0.03681652,107.85,107.81,25.087]
["bitfinex","SOLUSD",1643714615053,0.03681652,107.85,107.81,11.18]
["bitfinex","SOLUSD",1643714615654,46.25193187,107.85,107.81,11.18]
["bitfinex","SOLUSD",1643714615854,0.2,107.84,107.79,4.638]
["bitfinex","SOLUSD",1643714616055,0.2,107.84,107.8,11.18]
["bitfinex","SOLUSD",1643714617657,0.2,107.84,107.8,6.21016266]
["bitfinex","SOLUSD",1643714617859,0.17126935,107.84,107.8,6.21016266]
["bitfinex","SOLUSD",1643714620382,0.17126935,107.84,107.8,45.22391025]
["bitfinex","SOLUSD",1643714620759,0.17126935,107.84,107.8,6.21016266]
["bitfinex","SOLUSD",1643714622159,0.17126935,107.84,107.8,20.12116266]
["bitfinex","SOLUSD",1643714622560,0.17126935,107.84,107.8,6.21016266]
["bitfinex","SOLUSD",1643714622760,0.17126935,107.84,107.78,11.18]
["bitfinex","SOLUSD",1643714623160,0.1,107.84,107.78,11.18]
["bitfinex","SOLUSD",1643714623761,0.1,107.84,107.76,13.915]
["bitfinex","SOLUSD",1643714623962,0.1,107.84,107.76,25.095]
["bitfinex","SOLUSD",1643714624560,0.1,107.84,107.76,70.00446397]
["bitfinex","SOLUSD",1643714624761,0.1,107.84,107.76,25.095]
["bitfinex","SOLUSD",1643714625761,0.1,107.84,107.76,13.915]
["bitfinex","SOLUSD",1643714625962,0.1,107.84,107.74,13.918]
["bitfinex","SOLUSD",1643714626262,0.07121799,107.84,107.74,13.918]
["bitfinex","SOLUSD",1643714627965,6.07121799,107.84,107.73,25.1]
["bitfinex","SOLUSD",1643714628163,19.99221799,107.84,107.71,39.46913147]
["bitfinex","SOLUSD",1643714628464,19.99221799,107.84,107.7,34.2691]
["bitfinex","SOLUSD",1643714628662,19.99221799,107.84,107.7,11.18]
["bitfinex","SOLUSD",1643714629071,37.44845348,107.83,107.7,11.18]
["bitfinex","SOLUSD",1643714629266,37.44845348,107.83,107.68,4.639]
["bitfinex","SOLUSD",1643714629267,13.925,107.81,107.68,4.639]
["bitfinex","SOLUSD",1643714629467,13.925,107.81,107.67,15.82]
["bitfinex","SOLUSD",1643714629665,13.925,107.81,107.66,14.13669142]
["bitfinex","SOLUSD",1643714629666,6.0,107.8,107.66,14.13669142]
["bitfinex","SOLUSD",1643714629865,17.919,107.8,107.66,14.13669142]
["bitfinex","SOLUSD",1643714630066,33.86593832,107.79,107.66,15.821]
["bitfinex","SOLUSD",1643714630466,6.0,107.78,107.66,15.821]
["bitfinex","SOLUSD",1643714630867,19.928,107.78,107.66,2.95669142]
["bitfinex","SOLUSD",1643714631071,35.20103727,107.77,107.67,4.641]
["bitfinex","SOLUSD",1643714631272,35.20103727,107.77,107.66,4.641]
["bitfinex","SOLUSD",1643714631467,35.20103727,107.77,107.64,87.2417]
["bitfinex","SOLUSD",1643714631468,35.45103727,107.77,107.64,87.2417]
["bitfinex","SOLUSD",1643714631868,6.0,107.76,107.64,29.752]
["bitfinex","SOLUSD",1643714632067,6.0,107.76,107.64,18.572]
["bitfinex","SOLUSD",1643714632269,37.77145638,107.75,107.64,18.572]
["bitfinex","SOLUSD",1643714632668,6.0,107.74,107.64,13.931]
["bitfinex","SOLUSD",1643714632971,6.0,107.74,107.65,18.573]
["bitfinex","SOLUSD",1643714633169,37.77145638,107.75,107.65,18.573]
["bitfinex","SOLUSD",1643714633469,132.28145638,107.75,107.65,4.642]
["bitfinex","SOLUSD",1643714633870,38.37649731,107.73,107.65,4.642]
["bitfinex","SOLUSD",1643714634171,38.37649731,107.73,107.62,60.13755369]
["bitfinex","SOLUSD",1643714634172,38.37649731,107.73,107.63,40.03508459]
["bitfinex","SOLUSD",1643714634369,38.37649731,107.73,107.64,13.932]
["bitfinex","SOLUSD",1643714634569,38.37649731,107.73,107.65,4.643]
["bitfinex","SOLUSD",1643714634769,38.34775982,107.73,107.65,4.643]
["bitfinex","SOLUSD",1643714635170,38.34775982,107.73,107.65,7.84969142]
["bitfinex","SOLUSD",1643714635390,38.34775982,107.73,107.65,19.02969142]
["bitfinex","SOLUSD",1643714635591,38.34775982,107.73,107.66,40.08426088]
["bitfinex","SOLUSD",1643714635792,38.34775982,107.73,107.67,4.642]
["bitfinex","SOLUSD",1643714635992,38.59775982,107.73,107.63,4.642]
["bitfinex","SOLUSD",1643714637194,38.53134887,107.73,107.63,4.642]
["bitfinex","SOLUSD",1643714637393,0.36792651,107.72,107.63,4.642]
["bitfinex","SOLUSD",1643714637594,0.36792651,107.72,107.63,18.575]
["bitfinex","SOLUSD",1643714637794,94.87792651,107.72,107.63,18.575]
["bitfinex","SOLUSD",1643714637995,41.83180713,107.71,107.63,18.575]
["bitfinex","SOLUSD",1643714638196,41.83180713,107.71,107.63,21.53169142]
["bitfinex","SOLUSD",1643714638396,42.08180713,107.71,107.63,21.53169142]
["bitfinex","SOLUSD",1643714638795,42.08180713,107.71,107.63,18.575]
["bitfinex","SOLUSD",1643714639604,42.08180713,107.71,107.63,4.28559829]
["bitfinex","SOLUSD",1643714639797,42.08180713,107.71,107.58,9.70053133]
["bitfinex","SOLUSD",1643714639798,10.642,107.7,107.58,9.70053133]
["bitfinex","SOLUSD",1643714640000,24.929,107.7,107.58,9.70053133]
["bitfinex","SOLUSD",1643714640199,34.99052621,107.69,107.58,9.70053133]
["bitfinex","SOLUSD",1643714640398,34.4484302,107.66,107.56,50.1625669]
["bitfinex","SOLUSD",1643714640799,34.6984302,107.66,107.57,2.95669142]
["bitfinex","SOLUSD",1643714641200,34.6984302,107.66,107.56,50.1625669]
["bitfinex","SOLUSD",1643714641402,48.6424302,107.66,107.56,4.645]
["bitfinex","SOLUSD",1643714641601,10.646,107.65,107.53,7.60269142]
["bitfinex","SOLUSD",1643714641798,53.2894302,107.66,107.53,7.60269142]
["bitfinex","SOLUSD",1643714642001,0.25,107.65,107.53,7.60269142]
["bitfinex","SOLUSD",1643714642199,4.647,107.64,107.53,18.591]
["bitfinex","SOLUSD",1643714642398,37.53601463,107.63,107.54,0.1]
["bitfinex","SOLUSD",1643714642599,4.647,107.62,107.54,0.1]
["bitfinex","SOLUSD",1643714642799,13.883,107.62,107.54,0.1]
["bitfinex","SOLUSD",1643714643002,14.133,107.62,107.54,0.1]
["bitfinex","SOLUSD",1643714643401,40.21052229,107.61,107.54,0.1]
["bitfinex","SOLUSD",1643714643806,40.46052229,107.61,107.53,0.1]
["bitfinex","SOLUSD",1643714644001,40.46052229,107.61,107.52,4.747]
["bitfinex","SOLUSD",1643714644202,4.648,107.6,107.53,2.95669142]
["bitfinex","SOLUSD",1643714644403,4.898,107.6,107.52,0.1]
["bitfinex","SOLUSD",1643714644605,6.0,107.59,107.52,0.1]
["bitfinex","SOLUSD",1643714644802,6.0,107.59,107.51,0.1]
["bitfinex","SOLUSD",1643714644803,43.3598981,107.58,107.51,0.1]
["bitfinex","SOLUSD",1643714645002,43.3598981,107.58,107.48,0.1]
["bitfinex","SOLUSD",1643714645204,38.7158981,107.58,107.49,4.649]
["bitfinex","SOLUSD",1643714645403,38.7158981,107.58,107.51,2.95669142]
["bitfinex","SOLUSD",1643714645803,38.9658981,107.58,107.49,4.649]
["bitfinex","SOLUSD",1643714646003,4.641,107.57,107.48,0.1]
["bitfinex","SOLUSD",1643714646205,40.21052229,107.56,107.49,4.65]
["bitfinex","SOLUSD",1643714646404,40.46052229,107.56,107.48,0.1]
["bitfinex","SOLUSD",1643714647007,40.46052229,107.56,107.47,0.1]
["bitfinex","SOLUSD",1643714648006,40.21052229,107.56,107.47,14.054]
["bitfinex","SOLUSD",1643714648206,40.21052229,107.56,107.45,51.157]
["bitfinex","SOLUSD",1643714648207,40.21052229,107.56,107.48,7.70669142]
["bitfinex","SOLUSD",1643714648406,40.21052229,107.56,107.48,7.60669142]
["bitfinex","SOLUSD",1643714648606,40.21052229,107.56,107.48,4.65]
["bitfinex","SOLUSD",1643714649008,4.65,107.55,107.48,4.75]
["bitfinex","SOLUSD",1643714649210,4.65,107.55,107.48,4.65]
["bitfinex","SOLUSD",1643714649508,4.9,107.55,107.48,4.65]
["bitfinex","SOLUSD",1643714649908,4.65,107.55,107.48,4.65]
["bitfinex","SOLUSD",1643714650109,38.7158981,107.54,107.48,50.50259577]
["bitfinex","SOLUSD",1643714650309,38.7158981,107.54,107.49,0.1]
["bitfinex","SOLUSD",1643714650708,0.35570981,107.57,107.49,0.1]
["bitfinex","SOLUSD",1643714650908,0.35570981,107.57,107.5,4.649]
["bitfinex","SOLUSD",1643714651312,0.35570981,107.57,107.49,0.1]
["bitfinex","SOLUSD",1643714651812,0.35570981,107.57,107.49,14.051]
["bitfinex","SOLUSD",1643714652111,0.35570981,107.57,107.5,6.1]
["bitfinex","SOLUSD",1643714652317,0.3597881,107.6,107.51,99.159]
["bitfinex","SOLUSD",1643714652510,0.3597881,107.6,107.52,11.28]
["bitfinex","SOLUSD",1643714652710,0.3597881,107.6,107.53,4.748]
["bitfinex","SOLUSD",1643714652910,0.3597881,107.6,107.54,35.73984798]
["bitfinex","SOLUSD",1643714653111,0.3597881,107.6,107.56,36.26575739]
["bitfinex","SOLUSD",1643714653911,4.647,107.73,107.58,0.30207289]
["bitfinex","SOLUSD",1643714654210,4.647,107.73,107.58,73.29966547]
["bitfinex","SOLUSD",1643714654415,4.647,107.73,107.58,76.50635689]
["bitfinex","SOLUSD",1643714654715,40.41896603,107.72,107.59,38.04951764]
["bitfinex","SOLUSD",1643714654915,99.154,107.71,107.59,49.47951764]
["bitfinex","SOLUSD",1643714655114,34.65320326,107.7,107.61,13.936]
["bitfinex","SOLUSD",1643714655313,34.90320326,107.7,107.61,13.936]
["bitfinex","SOLUSD",1643714655516,34.65320326,107.7,107.61,13.936]
["bitfinex","SOLUSD",1643714656517,34.65320326,107.7,107.62,37.48923124]
["bitfinex","SOLUSD",1643714657115,94.51,107.69,107.61,13.936]
["bitfinex","SOLUSD",1643714657316,47.06520326,107.7,107.61,13.936]
["bitfinex","SOLUSD",1643714658116,47.06520326,107.7,107.61,59.1104513]
["bitfinex","SOLUSD",1643714658317,4.644,107.72,107.61,59.3604513]
["bitfinex","SOLUSD",1643714658519,4.644,107.75,107.61,70.84210474]
["bitfinex","SOLUSD",1643714658717,4.644,107.75,107.61,94.81960474]
["bitfinex","SOLUSD",1643714658921,4.644,107.75,107.61,94.5179513]
["bitfinex","SOLUSD",1643714659320,40.15176509,107.74,107.61,94.5179513]
["bitfinex","SOLUSD",1643714659520,18.577,107.73,107.61,94.5179513]
["bitfinex","SOLUSD",1643714659722,38.7746553,107.72,107.61,94.5179513]
["bitfinex","SOLUSD",1643714659928,99.154,107.71,107.61,94.5179513]
["bitfinex","SOLUSD",1643714660128,128.84770459,107.7,107.61,83.0879513]
["bitfinex","SOLUSD",1643714660324,128.84770459,107.7,107.61,37.9135]
["bitfinex","SOLUSD",1643714660524,128.84770459,107.7,107.61,42.5575]
["bitfinex","SOLUSD",1643714661127,129.09770459,107.7,107.61,42.5575]
["bitfinex","SOLUSD",1643714661329,129.09770459,107.7,107.62,41.40720629]
["bitfinex","SOLUSD",1643714661748,129.09770459,107.7,107.61,42.5575]
["bitfinex","SOLUSD",1643714661943,129.09770459,107.7,107.61,4.644]
["bitfinex","SOLUSD",1643714662746,129.09770459,107.7,107.56,82.15165034]
["bitfinex","SOLUSD",1643714662747,4.644,107.69,107.56,82.15165034]
["bitfinex","SOLUSD",1643714662944,13.941,107.68,107.55,4.644]
["bitfinex","SOLUSD",1643714663145,105.156,107.67,107.54,24.7607]
["bitfinex","SOLUSD",1643714663344,105.156,107.67,107.55,18.59]
["bitfinex","SOLUSD",1643714663345,105.406,107.67,107.55,18.59]
["bitfinex","SOLUSD",1643714663847,44.14971178,107.66,107.56,34.8723071]
["bitfinex","SOLUSD",1643714664044,18.591,107.65,107.55,18.59]
["bitfinex","SOLUSD",1643714664244,18.591,107.65,107.55,4.646]
["bitfinex","SOLUSD",1643714664245,113.101,107.65,107.55,4.646]
["bitfinex","SOLUSD",1643714664444,6.0,107.64,107.55,4.646]
["bitfinex","SOLUSD",1643714664645,99.157,107.63,107.55,4.646]
["bitfinex","SOLUSD",1643714664844,99.407,107.63,107.55,4.646]
["bitfinex","SOLUSD",1643714665045,44.14971178,107.6,107.55,4.646]
["bitfinex","SOLUSD",1643714665248,138.65971178,107.6,107.55,4.646]
["bitfinex","SOLUSD",1643714665445,138.90971178,107.6,107.55,4.646]
["bitfinex","SOLUSD",1643714665646,138.90971178,107.6,107.51,22.824]
["bitfinex","SOLUSD",1643714665647,44.39971178,107.6,107.52,0.1]
["bitfinex","SOLUSD",1643714665846,44.39971178,107.6,107.52,18.696]
["bitfinex","SOLUSD",1643714666048,44.14971178,107.6,107.53,0.1]
["bitfinex","SOLUSD",1643714666246,44.14971178,107.6,107.53,34.7642387]
["bitfinex","SOLUSD",1643714666547,44.14971178,107.6,107.54,0.1]
["bitfinex","SOLUSD",1643714666945,10.644,107.64,107.54,14.045]
["bitfinex","SOLUSD",1643714667148,6.0,107.64,107.54,18.692]
["bitfinex","SOLUSD",1643714667348,24.586,107.64,107.54,18.442]
["bitfinex","SOLUSD",1643714668047,34.41251589,107.63,107.55,44.09809991]
["bitfinex","SOLUSD",1643714668451,34.66251589,107.63,107.55,44.09809991]
["bitfinex","SOLUSD",1643714668851,10.641,107.64,107.55,58.04209991]
["bitfinex","SOLUSD",1643714669050,15.824,107.67,107.55,58.29209991]
["bitfinex","SOLUSD",1643714669452,4.644,107.67,107.55,58.29209991]
["bitfinex","SOLUSD",1643714669855,37.08992556,107.66,107.55,58.29209991]
["bitfinex","SOLUSD",1643714670454,48.29192556,107.66,107.55,58.04209991]
["bitfinex","SOLUSD",1643714670656,73.41492556,107.66,107.55,44.09809991]
["bitfinex","SOLUSD",1643714670855,94.51,107.64,107.55,44.09809991]
["bitfinex","SOLUSD",1643714671054,146.99349483,107.63,107.55,44.09809991]
["bitfinex","SOLUSD",1643714671255,151.33049483,107.63,107.53,4.647]
["bitfinex","SOLUSD",1643714671457,151.58049483,107.63,107.53,4.647]
["bitfinex","SOLUSD",1643714671855,151.58049483,107.63,107.52,4.647]
["bitfinex","SOLUSD",1643714672255,151.58049483,107.63,107.53,45.04178365]
["bitfinex","SOLUSD",1643714672457,141.24349483,107.63,107.53,45.04178365]
["bitfinex","SOLUSD",1643714672657,155.19049483,107.63,107.53,58.98878365]
["bitfinex","SOLUSD",1643714672860,155.19049483,107.63,107.53,13.947]
["bitfinex","SOLUSD",1643714673260,155.19049483,107.63,107.52,4.647]
["bitfinex","SOLUSD",1643714673459,94.51,107.61,107.52,4.647]
["bitfinex","SOLUSD",1643714673659,113.107,107.61,107.52,4.647]
["bitfinex","SOLUSD",1643714673858,43.08992556,107.6,107.52,4.647]
["bitfinex","SOLUSD",1643714674361,43.33992556,107.6,107.52,4.647]
["bitfinex","SOLUSD",1643714674558,4.644,107.59,107.49,117.048]
["bitfinex","SOLUSD",1643714674760,94.51,107.59,107.49,117.048]
["bitfinex","SOLUSD",1643714674960,94.76,107.59,107.49,130.999]
["bitfinex","SOLUSD",1643714675362,35.20738217,107.56,107.49,112.4]
["bitfinex","SOLUSD",1643714675563,35.20738217,107.56,107.49,41.99250947]
["bitfinex","SOLUSD",1643714675960,10.638,107.58,107.49,55.94450947]
["bitfinex","SOLUSD",1643714675961,4.638,107.58,107.49,55.94450947]
["bitfinex","SOLUSD",1643714676159,15.815,107.63,107.5,4.65]
["bitfinex","SOLUSD",1643714676361,0.25,107.63,107.5,117.05]
["bitfinex","SOLUSD",1643714676659,6.25,107.63,107.5,4.65]
["bitfinex","SOLUSD",1643714676859,6.25,107.63,107.51,33.46971649]
["bitfinex","SOLUSD",1643714676860,139.33711466,107.62,107.51,33.46971649]
["bitfinex","SOLUSD",1643714677060,6.0,107.61,107.51,33.46971649]
["bitfinex","SOLUSD",1643714677260,94.51,107.59,107.51,33.46971649]
["bitfinex","SOLUSD",1643714677461,36.81705894,107.58,107.51,33.46971649]
["bitfinex","SOLUSD",1643714677760,6.0,107.61,107.52,4.648]
["bitfinex","SOLUSD",1643714677963,4.648,107.6,107.5,28.8178]
["bitfinex","SOLUSD",1643714678163,94.51,107.58,107.5,4.648]
["bitfinex","SOLUSD",1643714678361,4.649,107.57,107.45,27.7044]
["bitfinex","SOLUSD",1643714678564,4.649,107.57,107.47,13.953]
["bitfinex","SOLUSD",1643714678565,10.649,107.57,107.47,13.953]
["bitfinex","SOLUSD",1643714678961,40.22917645,107.57,107.48,39.17238011]
["bitfinex","SOLUSD",1643714679162,35.58017645,107.57,107.48,39.17238011]
["bitfinex","SOLUSD",1643714679462,35.58017645,107.57,107.49,13.952]
["bitfinex","SOLUSD",1643714679663,35.58017645,107.57,107.5,45.01816635]
["bitfinex","SOLUSD",1643714679862,18.601,107.59,107.5,45.26816635]
["bitfinex","SOLUSD",1643714680063,11.18,107.61,107.5,45.01816635]
["bitfinex","SOLUSD",1643714680265,4.648,107.6,107.5,45.01816635]
["bitfinex","SOLUSD",1643714680470,21.828,107.6,107.5,45.01816635]
["bitfinex","SOLUSD",1643714680665,17.18,107.6,107.5,45.01816635]
["bitfinex","SOLUSD",1643714680863,47.91130345,107.59,107.5,58.96916635]
["bitfinex","SOLUSD",1643714681065,37.30195305,107.57,107.5,45.01816635]
["bitfinex","SOLUSD",1643714681264,41.08611675,107.55,107.5,45.01816635]
["bitfinex","SOLUSD",1643714681463,41.08611675,107.55,107.47,22.8297]
["bitfinex","SOLUSD",1643714681865,41.33611675,107.55,107.47,22.8297]
["bitfinex","SOLUSD",1643714682464,41.33611675,107.55,107.48,39.51098374]
["bitfinex","SOLUSD",1643714683066,41.33611675,107.55,107.48,53.46398374]
["bitfinex","SOLUSD",1643714683264,135.84611675,107.55,107.48,39.51098374]
["bitfinex","SOLUSD",1643714683564,135.84611675,107.55,107.45,27.7054]
["bitfinex","SOLUSD",1643714683963,135.84611675,107.55,107.45,27.9554]
["bitfinex","SOLUSD",1643714684567,135.84611675,107.55,107.45,27.7054]
["bitfinex","SOLUSD",1643714684764,37.84030364,107.53,107.46,34.9184443]
["bitfinex","SOLUSD",1643714684965,38.09030364,107.53,107.45,4.65]
["bitfinex","SOLUSD",1643714685164,132.60030364,107.53,107.45,4.65]
["bitfinex","SOLUSD",1643714685365,132.35030364,107.53,107.45,4.65]
["bitfinex","SOLUSD",1643714685968,146.30830364,107.53,107.46,36.80632694]
["bitfinex","SOLUSD",1643714686366,146.30830364,107.53,107.45,4.65]
["bitfinex","SOLUSD",1643714686767,4.651,107.52,107.41,52.7935]
["bitfinex","SOLUSD",1643714686968,18.61,107.52,107.43,13.959]
["bitfinex","SOLUSD",1643714687169,108.469,107.52,107.43,13.959]
["bitfinex","SOLUSD",1643714687369,35.16293527,107.51,107.44,41.92533922]
["bitfinex","SOLUSD",1643714687768,35.41293527,107.51,107.44,41.92533922]
["bitfinex","SOLUSD",1643714687973,35.16293527,107.51,107.44,41.92533922]
["bitfinex","SOLUSD",1643714688271,99.161,107.54,107.44,55.88333922]
["bitfinex","SOLUSD",1643714688469,94.51,107.54,107.45,4.651]
["bitfinex","SOLUSD",1643714688669,207.0465,107.63,107.45,4.651]
["bitfinex","SOLUSD",1643714688670,29.5207,107.58,107.45,4.651]
["bitfinex","SOLUSD",1643714688869,24.8697,107.58,107.45,52.7736]
["bitfinex","SOLUSD",1643714689275,54.83773641,107.57,107.47,13.954]
["bitfinex","SOLUSD",1643714689471,54.83773641,107.57,107.45,52.7736]
["bitfinex","SOLUSD",1643714689672,15.83,107.56,107.45,52.7736]
["bitfinex","SOLUSD",1643714689871,15.83,107.56,107.45,48.1226]
["bitfinex","SOLUSD",1643714690072,94.51,107.55,107.45,48.1226]
["bitfinex","SOLUSD",1643714690471,38.04168398,107.54,107.46,32.94087622]
["bitfinex","SOLUSD",1643714690675,13.955,107.54,107.46,51.54587622]
["bitfinex","SOLUSD",1643714690875,24.9352,107.57,107.46,51.79587622]
["bitfinex","SOLUSD",1643714691273,135.1987,107.58,107.46,51.54587622]
["bitfinex","SOLUSD",1643714691674,43.89450701,107.57,107.46,51.54587622]
["bitfinex","SOLUSD",1643714691875,149.58450701,107.57,107.46,51.79587622]
["bitfinex","SOLUSD",1643714692076,13.953,107.56,107.46,51.79587622]
["bitfinex","SOLUSD",1643714692281,34.67974651,107.55,107.46,51.79587622]
["bitfinex","SOLUSD",1643714693878,34.92974651,107.55,107.46,18.605]
["bitfinex","SOLUSD",1643714694079,110.336,107.54,107.44,2.51665076]
["bitfinex","SOLUSD",1643714694280,13.959,107.52,107.41,2.86169645]
["bitfinex","SOLUSD",1643714694480,110.342,107.51,107.39,0.2]
["bitfinex","SOLUSD",1643714694681,21.832,107.51,107.39,0.2]
["bitfinex","SOLUSD",1643714694883,42.060035,107.5,107.39,44.44652082]
["bitfinex","SOLUSD",1643714695081,42.060035,107.5,107.41,1.26826937]
["bitfinex","SOLUSD",1643714695283,56.271035,107.5,107.42,41.95789299]
["bitfinex","SOLUSD",1643714695499,14.211,107.5,107.42,41.45789299]
["bitfinex","SOLUSD",1643714696699,13.961,107.5,107.42,60.06989299]
["bitfinex","SOLUSD",1643714696901,14.211,107.5,107.42,55.41789299]
["bitfinex","SOLUSD",1643714697100,13.961,107.5,107.42,55.41789299]
["bitfinex","SOLUSD",1643714697300,13.961,107.5,107.43,4.652]
["bitfinex","SOLUSD",1643714697501,13.961,107.5,107.42,41.70789299]
["bitfinex","SOLUSD",1643714697701,13.961,107.5,107.42,41.45789299]
["bitfinex","SOLUSD",1643714697902,36.49516103,107.49,107.42,41.45789299]
["bitfinex","SOLUSD",1643714698101,36.49516103,107.49,107.42,41.70789299]
["bitfinex","SOLUSD",1643714698501,50.45516103,107.49,107.42,13.96]
["bitfinex","SOLUSD",1643714699001,6.0,107.48,107.42,13.96]
["bitfinex","SOLUSD",1643714699402,36.49516103,107.49,107.42,13.96]
["bitfinex","SOLUSD",1643714699602,36.49516103,107.49,107.43,33.90128167]
["bitfinex","SOLUSD",1643714699903,36.49516103,107.49,107.42,13.96]
["bitfinex","SOLUSD",1643714700104,18.613,107.48,107.41,13.962]
["bitfinex","SOLUSD",1643714700804,18.863,107.48,107.41,13.962]
["bitfinex","SOLUSD",1643714701105,38.57212252,107.47,107.42,43.06938187]
["bitfinex","SOLUSD",1643714701304,52.53512252,107.47,107.42,43.06938187]
["bitfinex","SOLUSD",1643714701502,52.53512252,107.47,107.42,42.56938187]
["bitfinex","SOLUSD",1643714701701,52.53512252,107.47,107.41,13.962]
["bitfinex","SOLUSD",1643714702104,52.53512252,107.47,107.4,23.7393]
["bitfinex","SOLUSD",1643714702705,52.78512252,107.47,107.4,23.7393]
["bitfinex","SOLUSD",1643714703505,4.652,107.49,107.41,36.20332659]
["bitfinex","SOLUSD",1643714703706,4.652,107.53,107.41,40.85532659]
["bitfinex","SOLUSD",1643714703907,4.652,107.53,107.41,41.10532659]
["bitfinex","SOLUSD",1643714704105,4.652,107.53,107.42,6.0]
["bitfinex","SOLUSD",1643714704308,45.6696,107.54,107.42,6.25]
["bitfinex","SOLUSD",1643714704505,133.48319122,107.53,107.43,37.55561026]
["bitfinex","SOLUSD",1643714704705,152.09219122,107.53,107.44,13.958]
["bitfinex","SOLUSD",1643714704905,152.09219122,107.53,107.45,35.0315925]
["bitfinex","SOLUSD",1643714704906,57.83219122,107.53,107.45,35.0315925]
["bitfinex","SOLUSD",1643714705106,57.58219122,107.53,107.45,35.0315925]
["bitfinex","SOLUSD",1643714705505,57.58219122,107.53,107.44,13.958]
["bitfinex","SOLUSD",1643714705806,13.96,107.51,107.43,13.96]
["bitfinex","SOLUSD",1643714706409,40.95322917,107.5,107.44,40.23441974]
["bitfinex","SOLUSD",1643714707208,40.95322917,107.5,107.43,13.96]
["bitfinex","SOLUSD",1643714707811,54.91322917,107.5,107.43,13.96]
["bitfinex","SOLUSD",1643714708310,54.91322917,107.5,107.43,54.65268993]
["bitfinex","SOLUSD",1643714709310,13.96,107.5,107.43,54.65268993]
["bitfinex","SOLUSD",1643714709511,0.25,107.51,107.43,54.65268993]
["bitfinex","SOLUSD",1643714709710,13.958,107.52,107.43,54.65268993]
["bitfinex","SOLUSD",1643714709910,13.958,107.52,107.43,54.90268993]
["bitfinex","SOLUSD",1643714710113,11.18,107.56,107.47,13.954]
["bitfinex","SOLUSD",1643714710312,34.6901717,107.55,107.48,45.06248525]
["bitfinex","SOLUSD",1643714710711,48.6441717,107.55,107.48,45.06248525]
["bitfinex","SOLUSD",1643714711313,48.6441717,107.55,107.48,45.31248525]
["bitfinex","SOLUSD",1643714711913,34.6901717,107.55,107.48,59.26648525]
["bitfinex","SOLUSD",1643714712413,34.6901717,107.55,107.48,59.01648525]
["bitfinex","SOLUSD",1643714713312,13.953,107.56,107.48,59.01648525]
["bitfinex","SOLUSD",1643714714214,56.96898733,107.56,107.48,59.01648525]
["bitfinex","SOLUSD",1643714714812,57.21898733,107.56,107.48,59.01648525]
["bitfinex","SOLUSD",1643714717217,56.96898733,107.56,107.48,59.01648525]
["bitfinex","SOLUSD",1643714717616,56.96898733,107.56,107.48,45.06248525]
["bitfinex","SOLUSD",1643714717817,4.65,107.55,107.48,45.06248525]
["bitfinex","SOLUSD",1643714718017,13.954,107.54,107.48,45.06248525]
["bitfinex","SOLUSD",1643714719421,56.02489908,107.54,107.48,45.06248525]
["bitfinex","SOLUSD",1643714719620,56.02489908,107.54,107.47,13.953]
["bitfinex","SOLUSD",1643714719821,66.88789908,107.54,107.46,38.3171]
["bitfinex","SOLUSD",1643714720019,71.53889908,107.54,107.46,38.3171]
["bitfinex","SOLUSD",1643714720420,66.88789908,107.54,107.46,38.3171]
["bitfinex","SOLUSD",1643714720622,66.63789908,107.54,107.47,39.38412337]
["bitfinex","SOLUSD",1643714720824,56.02489908,107.54,107.47,39.38412337]
["bitfinex","SOLUSD",1643714722224,56.02489908,107.54,107.46,18.605]
["bitfinex","SOLUSD",1643714722426,56.27489908,107.54,107.45,28.0909]
["bitfinex","SOLUSD",1643714722625,13.961,107.5,107.42,4.651]
["bitfinex","SOLUSD",1643714723225,37.85552131,107.49,107.43,37.18739041]
["bitfinex","SOLUSD",1643714723825,37.85552131,107.49,107.42,39.66168218]
["bitfinex","SOLUSD",1643714724425,37.85552131,107.49,107.42,39.91168218]
["bitfinex","SOLUSD",1643714725126,41.17471002,107.47,107.42,39.91168218]
["bitfinex","SOLUSD",1643714725526,41.17471002,107.47,107.42,53.87168218]
["bitfinex","SOLUSD",1643714726630,41.17471002,107.47,107.42,18.00016458]
["bitfinex","SOLUSD",1643714727630,41.17471002,107.47,107.42,56.83936223]
["bitfinex","SOLUSD",1643714728234,41.17471002,107.47,107.42,53.04919765]
["bitfinex","SOLUSD",1643714728433,46.535,107.51,107.42,53.04919765]
["bitfinex","SOLUSD",1643714729432,32.73789878,107.5,107.42,53.04919765]
["bitfinex","SOLUSD",1643714730041,44.3371695,107.48,107.42,53.04919765]
["bitfinex","SOLUSD",1643714730433,44.3371695,107.48,107.42,14.21]
["bitfinex","SOLUSD",1643714731436,44.3371695,107.48,107.42,54.06789007]
["bitfinex","SOLUSD",1643714731634,44.3371695,107.48,107.42,40.10789007]
["bitfinex","SOLUSD",1643714733538,44.3371695,107.48,107.42,0.25]
["bitfinex","SOLUSD",1643714733739,58.2981695,107.48,107.42,0.25]
["bitfinex","SOLUSD",1643714734039,58.2981695,107.48,107.41,47.4944]
["bitfinex","SOLUSD",1643714734538,58.2981695,107.48,107.42,35.64577042]
["bitfinex","SOLUSD",1643714734838,58.2981695,107.48,107.42,35.89577042]
["bitfinex","SOLUSD",1643714735940,58.2981695,107.48,107.4,18.612]
["bitfinex","SOLUSD",1643714736141,4.652,107.47,107.39,2.71665076]
["bitfinex","SOLUSD",1643714736442,13.968,107.45,107.39,0.2]
["bitfinex","SOLUSD",1643714736669,10.654,107.44,107.37,0.72953164]
["bitfinex","SOLUSD",1643714736869,24.314,107.44,107.37,0.72953164]
["bitfinex","SOLUSD",1643714737070,46.03365911,107.43,107.37,0.72953164]
["bitfinex","SOLUSD",1643714737269,18.625,107.42,107.37,0.72953164]
["bitfinex","SOLUSD",1643714737471,39.66838406,107.41,107.37,0.72953164]
["bitfinex","SOLUSD",1643714737873,39.91838406,107.41,107.37,0.72953164]
["bitfinex","SOLUSD",1643714738473,53.88938406,107.41,107.37,0.72953164]
["bitfinex","SOLUSD",1643714738674,4.655,107.4,107.37,0.72953164]
["bitfinex","SOLUSD",1643714738874,39.82836344,107.39,107.37,0.72953164]
["bitfinex","SOLUSD",1643714740376,53.20536344,107.39,107.37,0.72953164]
["bitfinex","SOLUSD",1643714740775,53.20536344,107.39,107.37,1.45906328]
["bitfinex","SOLUSD",1643714741176,13.975,107.38,107.37,0.00906328]
["bitfinex","SOLUSD",1643714741378,17.00719997,107.38,107.33,0.3]
["bitfinex","SOLUSD",1643714741577,26.44319997,107.38,107.31,6.4540008]
["bitfinex","SOLUSD",1643714741777,31.35019997,107.38,107.31,6.4540008]
["bitfinex","SOLUSD",1643714742376,38.53746716,107.37,107.31,6.4540008]
["bitfinex","SOLUSD",1643714742577,13.978,107.36,107.31,1.7980008]
["bitfinex","SOLUSD",1643714742977,14.228,107.36,107.31,1.7980008]
["bitfinex","SOLUSD",1643714743377,13.978,107.36,107.31,1.7980008]
["bitfinex","SOLUSD",1643714743677,33.65045668,107.35,107.31,1.7980008]
["bitfinex","SOLUSD",1643714743877,33.65045668,107.35,107.31,2.0980008]
["bitfinex","SOLUSD",1643714743878,47.62845668,107.35,107.31,2.0980008]
["bitfinex","SOLUSD",1643714744078,47.62845668,107.35,107.31,1.7980008]
["bitfinex","SOLUSD",1643714745281,47.87845668,107.35,107.31,1.7980008]
["bitfinex","SOLUSD",1643714745878,47.62845668,107.35,107.31,1.7980008]
["bitfinex","SOLUSD",1643714746078,47.87845668,107.35,107.31,1.7980008]
["bitfinex","SOLUSD",1643714746679,52.53645668,107.35,107.31,1.7980008]
["bitfinex","SOLUSD",1643714747680,52.53645668,107.35,107.26,1.53880336]
["bitfinex","SOLUSD",1643714747681,94.51,107.34,107.26,1.53880336]
["bitfinex","SOLUSD",1643714747883,13.984,107.32,107.26,1.23880336]
["bitfinex","SOLUSD",1643714748681,34.35298418,107.31,107.27,39.73193922]
["bitfinex","SOLUSD",1643714748883,34.35298418,107.31,107.28,0.3]
["bitfinex","SOLUSD",1643714749083,6.06439994,107.3,107.28,0.3]
["bitfinex","SOLUSD",1643714749482,6.06439994,107.3,107.26,1.23880336]
["bitfinex","SOLUSD",1643714750183,44.62845368,107.29,107.26,36.16566657]
["bitfinex","SOLUSD",1643714750485,29.29169929,107.29,107.27,0.3]
["bitfinex","SOLUSD",1643714750682,13.984,107.31,107.26,1.23880336]
["bitfinex","SOLUSD",1643714750883,14.234,107.31,107.26,1.23880336]
["bitfinex","SOLUSD",1643714751282,13.984,107.31,107.26,1.23880336]
["bitfinex","SOLUSD",1643714751483,34.1250886,107.3,107.26,1.23880336]
["bitfinex","SOLUSD",1643714751683,34.1250886,107.3,107.26,1.53880336]
["bitfinex","SOLUSD",1643714751886,34.1250886,107.3,107.26,1.23880336]
["bitfinex","SOLUSD",1643714752384,48.1100886,107.3,107.26,1.23880336]
["bitfinex","SOLUSD",1643714752784,48.3600886,107.3,107.26,1.23880336]
["bitfinex","SOLUSD",1643714753385,48.1100886,107.3,107.26,1.23880336]
["bitfinex","SOLUSD",1643714753584,48.1100886,107.3,107.23,1.52544856]
["bitfinex","SOLUSD",1643714753784,50.83285715,107.28,107.23,1.52544856]
["bitfinex","SOLUSD",1643714754784,51.08285715,107.28,107.23,1.52544856]
["bitfinex","SOLUSD",1643714754985,4.66,107.27,107.23,1.52544856]
["bitfinex","SOLUSD",1643714755187,13.991,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643714755385,60.08893098,107.26,107.19,42.8915483]
["bitfinex","SOLUSD",1643714755586,60.08893098,107.26,107.2,0.3]
["bitfinex","SOLUSD",1643714756585,25.175,107.26,107.2,0.3]
["bitfinex","SOLUSD",1643714756786,13.989,107.27,107.2,0.3]
["bitfinex","SOLUSD",1643714757387,60.039,107.3,107.2,17.24469142]
["bitfinex","SOLUSD",1643714757588,37.45022975,107.29,107.21,44.98925417]
["bitfinex","SOLUSD",1643714757787,37.45022975,107.29,107.22,0.3]
["bitfinex","SOLUSD",1643714757989,37.45022975,107.29,107.23,4.66]
["bitfinex","SOLUSD",1643714758191,37.45022975,107.29,107.24,42.77405522]
["bitfinex","SOLUSD",1643714758389,13.986,107.29,107.25,0.3]
["bitfinex","SOLUSD",1643714759493,55.74388989,107.29,107.25,0.3]
["bitfinex","SOLUSD",1643714760294,55.99388989,107.29,107.21,4.96]
["bitfinex","SOLUSD",1643714760494,55.99388989,107.29,107.21,0.3]
["bitfinex","SOLUSD",1643714760701,13.986,107.29,107.21,3.25669142]
["bitfinex","SOLUSD",1643714760897,18.647,107.31,107.21,17.24369142]
["bitfinex","SOLUSD",1643714761194,13.985,107.31,107.22,10.96]
["bitfinex","SOLUSD",1643714761396,13.985,107.31,107.23,0.3]
["bitfinex","SOLUSD",1643714761595,13.985,107.31,107.24,41.04307844]
["bitfinex","SOLUSD",1643714761794,33.81539898,107.3,107.25,0.3]
["bitfinex","SOLUSD",1643714761995,33.81539898,107.3,107.26,44.31499286]
["bitfinex","SOLUSD",1643714762198,33.81539898,107.3,107.27,0.3]
["bitfinex","SOLUSD",1643714762394,3.03219997,107.29,107.27,0.3]
["bitfinex","SOLUSD",1643714763418,15.37519997,107.29,107.24,0.3]
["bitfinex","SOLUSD",1643714764218,36.93223182,107.28,107.22,38.77691146]
["bitfinex","SOLUSD",1643714764418,37.18223182,107.28,107.23,0.3]
["bitfinex","SOLUSD",1643714764618,18.65,107.27,107.23,0.3]
["bitfinex","SOLUSD",1643714764818,18.9,107.27,107.19,94.81]
["bitfinex","SOLUSD",1643714765018,37.18223182,107.28,107.2,0.3]
["bitfinex","SOLUSD",1643714765217,37.18223182,107.28,107.21,4.662]
["bitfinex","SOLUSD",1643714765617,37.18223182,107.28,107.22,46.71833688]
["bitfinex","SOLUSD",1643714765821,37.18223182,107.28,107.23,0.3]
["bitfinex","SOLUSD",1643714766717,37.18223182,107.28,107.2,0.3]
["bitfinex","SOLUSD",1643714767317,36.93223182,107.28,107.2,45.84409113]
["bitfinex","SOLUSD",1643714767517,36.93223182,107.28,107.21,0.3]
["bitfinex","SOLUSD",1643714767718,50.92023182,107.28,107.21,4.962]
["bitfinex","SOLUSD",1643714767917,50.92023182,107.28,107.22,38.51866402]
["bitfinex","SOLUSD",1643714768117,50.92023182,107.28,107.23,0.3]
["bitfinex","SOLUSD",1643714769121,51.17023182,107.28,107.23,0.3]
["bitfinex","SOLUSD",1643714769319,13.986,107.29,107.23,0.3]
["bitfinex","SOLUSD",1643714770222,45.63074174,107.28,107.23,0.3]
["bitfinex","SOLUSD",1643714771227,59.86874174,107.28,107.22,0.3]
["bitfinex","SOLUSD",1643714771430,59.86874174,107.28,107.21,5.21]
["bitfinex","SOLUSD",1643714772127,59.86874174,107.28,107.21,42.93225624]
["bitfinex","SOLUSD",1643714772328,59.86874174,107.28,107.22,0.3]
["bitfinex","SOLUSD",1643714773128,59.86874174,107.28,107.21,4.96]
["bitfinex","SOLUSD",1643714773328,71.31274174,107.28,107.21,0.3]
["bitfinex","SOLUSD",1643714774935,71.06274174,107.28,107.21,0.3]
["bitfinex","SOLUSD",1643714775436,75.72474174,107.28,107.19,2.81665076]
["bitfinex","SOLUSD",1643714775637,6.0,107.27,107.19,2.81665076]
["bitfinex","SOLUSD",1643714775835,13.993,107.25,107.18,3.28297542]
["bitfinex","SOLUSD",1643714776039,43.25488115,107.24,107.19,2.54707628]
["bitfinex","SOLUSD",1643714776336,38.59188115,107.24,107.19,2.54707628]
["bitfinex","SOLUSD",1643714776537,38.59188115,107.24,107.19,2.84707628]
["bitfinex","SOLUSD",1643714776936,38.59188115,107.24,107.2,2.54707628]
["bitfinex","SOLUSD",1643714777136,38.59188115,107.24,107.19,0.3]
["bitfinex","SOLUSD",1643714777338,38.59188115,107.24,107.2,2.5501694]
["bitfinex","SOLUSD",1643714777537,38.59188115,107.24,107.19,99.57682016]
["bitfinex","SOLUSD",1643714777737,38.59188115,107.24,107.2,2.8501694]
["bitfinex","SOLUSD",1643714777937,38.59188115,107.24,107.2,3.50669142]
["bitfinex","SOLUSD",1643714778137,38.59188115,107.24,107.2,3.25669142]
["bitfinex","SOLUSD",1643714778338,13.99,107.27,107.2,3.50669142]
["bitfinex","SOLUSD",1643714778642,46.632,107.3,107.21,7.21171464]
["bitfinex","SOLUSD",1643714778837,13.988,107.29,107.22,2.54971464]
["bitfinex","SOLUSD",1643714779038,19.988,107.29,107.22,5.80640606]
["bitfinex","SOLUSD",1643714779237,51.299,107.28,107.19,0.3]
["bitfinex","SOLUSD",1643714779439,67.66569142,107.28,107.18,0.46632466]
["bitfinex","SOLUSD",1643714779637,6.0,107.27,107.18,0.46632466]
["bitfinex","SOLUSD",1643714779838,4.663,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643714780037,40.9991979,107.23,107.18,0.46632466]
["bitfinex","SOLUSD",1643714780238,60.1131979,107.23,107.18,0.46632466]
["bitfinex","SOLUSD",1643714780441,55.7001979,107.23,107.18,0.46632466]
["bitfinex","SOLUSD",1643714780640,4.663,107.22,107.18,0.46632466]
["bitfinex","SOLUSD",1643714780840,4.913,107.22,107.18,0.46632466]
["bitfinex","SOLUSD",1643714781041,18.909,107.22,107.18,0.46632466]
["bitfinex","SOLUSD",1643714781247,32.319,107.22,107.16,1.07900212]
["bitfinex","SOLUSD",1643714781441,38.9663506,107.2,107.16,1.07900212]
["bitfinex","SOLUSD",1643714781641,46.6675416,107.18,107.16,1.07900212]
["bitfinex","SOLUSD",1643714781842,3.03219997,107.17,107.16,1.07900212]
["bitfinex","SOLUSD",1643714782241,46.6675416,107.18,107.16,1.07900212]
["bitfinex","SOLUSD",1643714782842,46.6675416,107.18,107.17,3.03219997]
["bitfinex","SOLUSD",1643714783042,0.25,107.22,107.16,1.07900212]
["bitfinex","SOLUSD",1643714783442,60.319,107.23,107.16,1.07900212]
["bitfinex","SOLUSD",1643714783643,13.66,107.23,107.16,1.07900212]
["bitfinex","SOLUSD",1643714784049,34.9775807,107.23,107.17,40.16064628]
["bitfinex","SOLUSD",1643714784244,34.9775807,107.23,107.18,0.3]
["bitfinex","SOLUSD",1643714784847,4.663,107.22,107.18,0.3]
["bitfinex","SOLUSD",1643714785044,4.663,107.22,107.16,1.37900212]
["bitfinex","SOLUSD",1643714785345,2.58885141,107.33,107.18,133.0]
["bitfinex","SOLUSD",1643714785543,10.511,107.35,107.25,4.77331464]
["bitfinex","SOLUSD",1643714785544,4.6352221,107.35,107.25,4.77331464]
["bitfinex","SOLUSD",1643714785748,7.22898039,107.4,107.27,94.51]
["bitfinex","SOLUSD",1643714785954,271.6722,107.44,107.31,13.975]
["bitfinex","SOLUSD",1643714785955,2.60798039,107.41,107.31,13.975]
["bitfinex","SOLUSD",1643714786146,2.60798039,107.41,107.3,0.30849713]
["bitfinex","SOLUSD",1643714786147,5.21439282,107.43,107.32,13.71]
["bitfinex","SOLUSD",1643714786349,34.53078515,107.4,107.33,13.71]
["bitfinex","SOLUSD",1643714786547,34.53078515,107.4,107.34,0.3]
["bitfinex","SOLUSD",1643714786748,34.53078515,107.4,107.34,13.71]
["bitfinex","SOLUSD",1643714786951,34.53078515,107.4,107.35,0.3]
["bitfinex","SOLUSD",1643714787551,34.53078515,107.4,107.34,0.3]
["bitfinex","SOLUSD",1643714788050,4.656,107.39,107.33,0.3]
["bitfinex","SOLUSD",1643714788649,4.656,107.39,107.33,13.71]
["bitfinex","SOLUSD",1643714788952,38.39497192,107.38,107.34,0.3]
["bitfinex","SOLUSD",1643714789377,4.657,107.42,107.34,44.45124848]
["bitfinex","SOLUSD",1643714789576,4.656,107.45,107.35,108.22]
["bitfinex","SOLUSD",1643714789779,4.656,107.45,107.36,0.3]
["bitfinex","SOLUSD",1643714789979,4.656,107.45,107.37,13.41]
["bitfinex","SOLUSD",1643714790181,4.655,107.49,107.38,0.2]
["bitfinex","SOLUSD",1643714790378,49.62828639,107.48,107.39,13.41]
["bitfinex","SOLUSD",1643714790582,49.62828639,107.48,107.39,53.47947716]
["bitfinex","SOLUSD",1643714790781,35.66228639,107.48,107.38,4.296]
["bitfinex","SOLUSD",1643714790979,4.652,107.47,107.36,0.1]
["bitfinex","SOLUSD",1643714791178,4.652,107.47,107.33,0.1]
["bitfinex","SOLUSD",1643714791382,4.652,107.47,107.34,13.41]
["bitfinex","SOLUSD",1643714791586,19.969,107.46,107.35,0.1]
["bitfinex","SOLUSD",1643714791778,49.85289013,107.45,107.35,0.1]
["bitfinex","SOLUSD",1643714792178,50.10289013,107.45,107.35,0.1]
["bitfinex","SOLUSD",1643714792580,64.07189013,107.45,107.34,4.755]
["bitfinex","SOLUSD",1643714792879,64.07189013,107.45,107.35,11.18]
["bitfinex","SOLUSD",1643714793082,64.07189013,107.45,107.36,0.1]
["bitfinex","SOLUSD",1643714793479,67.02858155,107.45,107.34,11.18]
["bitfinex","SOLUSD",1643714793679,67.02858155,107.45,107.35,0.1]
["bitfinex","SOLUSD",1643714793879,64.07189013,107.45,107.35,0.1]
["bitfinex","SOLUSD",1643714795981,67.02858155,107.45,107.35,0.3]
["bitfinex","SOLUSD",1643714796181,13.973,107.41,107.33,11.48]
["bitfinex","SOLUSD",1643714796381,14.223,107.41,107.34,0.3]
["bitfinex","SOLUSD",1643714796784,34.00904549,107.4,107.34,0.3]
["bitfinex","SOLUSD",1643714796992,4.656,107.39,107.31,4.655]
["bitfinex","SOLUSD",1643714797184,22.53626935,107.39,107.31,4.655]
["bitfinex","SOLUSD",1643714797381,13.979,107.37,107.27,13.979]
["bitfinex","SOLUSD",1643714797582,0.07126935,107.36,107.27,13.979]
["bitfinex","SOLUSD",1643714797784,9.053,107.36,107.27,13.979]
["bitfinex","SOLUSD",1643714797983,40.82646156,107.35,107.27,13.979]
["bitfinex","SOLUSD",1643714798184,0.07126935,107.34,107.27,13.979]
["bitfinex","SOLUSD",1643714798585,14.05226935,107.34,107.26,4.659]
["bitfinex","SOLUSD",1643714798786,0.07126935,107.33,107.25,15.839]
["bitfinex","SOLUSD",1643714798985,4.98026935,107.34,107.25,11.18]
["bitfinex","SOLUSD",1643714799191,0.07126935,107.34,107.26,4.66]
["bitfinex","SOLUSD",1643714799386,0.32126935,107.34,107.26,4.66]
["bitfinex","SOLUSD",1643714800487,0.07126935,107.34,107.26,4.66]
["bitfinex","SOLUSD",1643714800888,0.07126935,107.34,107.26,44.15014254]
["bitfinex","SOLUSD",1643714801188,32.8664085,107.32,107.26,58.13114254]
["bitfinex","SOLUSD",1643714801389,0.07126935,107.31,107.27,94.51]
["bitfinex","SOLUSD",1643714801589,0.07126935,107.31,107.28,136.46730281]
["bitfinex","SOLUSD",1643714801790,0.25,107.35,107.29,6.06439994]
["bitfinex","SOLUSD",1643714801987,0.07126935,107.37,107.29,6.06439994]
["bitfinex","SOLUSD",1643714802187,6.07126935,107.37,107.29,6.06439994]
["bitfinex","SOLUSD",1643714802388,13.979,107.35,107.29,6.06439994]
["bitfinex","SOLUSD",1643714802588,0.07126935,107.34,107.29,6.06439994]
["bitfinex","SOLUSD",1643714802988,41.41625299,107.34,107.29,6.06439994]
["bitfinex","SOLUSD",1643714803187,0.07126935,107.33,107.29,6.06439994]
["bitfinex","SOLUSD",1643714803989,0.07126935,107.33,107.27,0.1]
["bitfinex","SOLUSD",1643714804191,4.659,107.32,107.24,0.1]
["bitfinex","SOLUSD",1643714804393,0.25,107.32,107.24,4.76]
["bitfinex","SOLUSD",1643714804590,14.232,107.32,107.24,4.76]
["bitfinex","SOLUSD",1643714804792,34.09716686,107.31,107.24,4.76]
["bitfinex","SOLUSD",1643714804993,0.07126935,107.3,107.24,18.744]
["bitfinex","SOLUSD",1643714805195,0.07126935,107.3,107.25,0.1]
["bitfinex","SOLUSD",1643714805796,0.07126935,107.3,107.21,4.76]
["bitfinex","SOLUSD",1643714805997,4.73126935,107.3,107.22,6.0]
["bitfinex","SOLUSD",1643714806197,36.48529258,107.29,107.22,6.1]
["bitfinex","SOLUSD",1643714806397,0.07126935,107.28,107.23,46.28794131]
["bitfinex","SOLUSD",1643714806596,0.07126935,107.28,107.24,0.1]
["bitfinex","SOLUSD",1643714807698,0.07126935,107.28,107.22,6.1]
["bitfinex","SOLUSD",1643714808698,14.05926935,107.28,107.22,6.1]
["bitfinex","SOLUSD",1643714808904,14.05926935,107.28,107.23,36.34525839]
["bitfinex","SOLUSD",1643714808905,46.52614978,107.27,107.23,36.34525839]
["bitfinex","SOLUSD",1643714809102,0.07126935,107.26,107.24,0.1]
["bitfinex","SOLUSD",1643714809301,0.25,107.32,107.24,0.1]
["bitfinex","SOLUSD",1643714810000,13.985,107.31,107.24,14.084]
["bitfinex","SOLUSD",1643714810202,0.07126935,107.3,107.25,0.1]
["bitfinex","SOLUSD",1643714810405,38.42318791,107.3,107.25,0.1]
["bitfinex","SOLUSD",1643714810605,0.07126935,107.29,107.25,0.1]
["bitfinex","SOLUSD",1643714811610,0.07126935,107.29,107.25,14.083]
["bitfinex","SOLUSD",1643714811809,0.07126935,107.29,107.26,0.1]
["bitfinex","SOLUSD",1643714814009,0.07126935,107.29,107.25,0.1]
["bitfinex","SOLUSD",1643714814410,0.07126935,107.29,107.23,42.38879497]
["bitfinex","SOLUSD",1643714814611,0.07126935,107.29,107.24,0.1]
["bitfinex","SOLUSD",1643714815213,0.07126935,107.29,107.25,13.983]
["bitfinex","SOLUSD",1643714815436,0.07126935,107.29,107.26,0.1]
["bitfinex","SOLUSD",1643714816413,0.07126935,107.29,107.24,0.1]
["bitfinex","SOLUSD",1643714816814,0.07126935,107.29,107.26,13.982]
["bitfinex","SOLUSD",1643714817015,0.07126935,107.33,107.27,94.61]
["bitfinex","SOLUSD",1643714817216,0.25,107.34,107.28,0.1]
["bitfinex","SOLUSD",1643714817417,0.25,107.34,107.26,0.1]
["bitfinex","SOLUSD",1643714817616,4.659,107.33,107.26,0.1]
["bitfinex","SOLUSD",1643714817816,45.74993077,107.32,107.25,36.01609019]
["bitfinex","SOLUSD",1643714818118,0.07126935,107.31,107.27,13.981]
["bitfinex","SOLUSD",1643714818315,0.07126935,107.31,107.28,0.1]
["bitfinex","SOLUSD",1643714819314,0.0424573,107.31,107.28,0.1]
["bitfinex","SOLUSD",1643714819517,0.0424573,107.31,107.28,13.979]
["bitfinex","SOLUSD",1643714820717,0.0424573,107.31,107.29,56.79353406]
["bitfinex","SOLUSD",1643714822943,0.0424573,107.31,107.29,13.978]
["bitfinex","SOLUSD",1643714823318,0.0424573,107.31,107.29,108.488]
["bitfinex","SOLUSD",1643714824419,42.64443336,107.35,107.29,13.978]
["bitfinex","SOLUSD",1643714825520,42.64443336,107.35,107.29,108.488]
["bitfinex","SOLUSD",1643714825921,42.64443336,107.35,107.29,13.978]
["bitfinex","SOLUSD",1643714826923,42.39443336,107.35,107.29,14.228]
["bitfinex","SOLUSD",1643714827124,42.39443336,107.35,107.29,13.978]
["bitfinex","SOLUSD",1643714827322,42.39443336,107.35,107.29,14.228]
["bitfinex","SOLUSD",1643714827524,42.39443336,107.35,107.29,13.978]
["bitfinex","SOLUSD",1643714827924,42.39443336,107.35,107.29,14.228]
["bitfinex","SOLUSD",1643714828824,42.39443336,107.35,107.29,13.978]
["bitfinex","SOLUSD",1643714829027,42.39443336,107.35,107.3,94.51]
["bitfinex","SOLUSD",1643714829231,42.39443336,107.35,107.31,13.975]
["bitfinex","SOLUSD",1643714829626,0.0424573,107.36,107.32,32.87240397]
["bitfinex","SOLUSD",1643714829826,54.26845601,107.4,107.32,32.87240397]
["bitfinex","SOLUSD",1643714829827,0.0424573,107.39,107.32,32.87240397]
["bitfinex","SOLUSD",1643714830130,6.0424573,107.39,107.32,32.87240397]
["bitfinex","SOLUSD",1643714830326,6.2924573,107.39,107.32,32.87240397]
["bitfinex","SOLUSD",1643714830727,46.43475596,107.38,107.32,32.87240397]
["bitfinex","SOLUSD",1643714830927,0.0424573,107.37,107.32,32.87240397]
["bitfinex","SOLUSD",1643714831129,0.0424573,107.37,107.33,13.973]
["bitfinex","SOLUSD",1643714832929,0.0424573,107.37,107.34,41.62183526]
["bitfinex","SOLUSD",1643714833129,0.25,107.38,107.34,55.59383526]
["bitfinex","SOLUSD",1643714833330,6.0424573,107.39,107.34,55.59383526]
["bitfinex","SOLUSD",1643714833932,44.67726141,107.39,107.35,94.51]
["bitfinex","SOLUSD",1643714834133,0.0424573,107.38,107.35,94.51]
["bitfinex","SOLUSD",1643714834331,0.0424573,107.38,107.35,13.97]
["bitfinex","SOLUSD",1643714834732,6.06439994,107.37,107.35,13.97]
["bitfinex","SOLUSD",1643714835335,47.17008933,107.37,107.35,13.97]
["bitfinex","SOLUSD",1643714835531,47.21254663,107.37,107.35,13.97]
["bitfinex","SOLUSD",1643714835733,47.17008933,107.37,107.35,13.97]
["bitfinex","SOLUSD",1643714835932,47.1837537,107.37,107.32,57.747]
["bitfinex","SOLUSD",1643714836132,0.0424573,107.36,107.29,4.657]
["bitfinex","SOLUSD",1643714836331,0.0424573,107.36,107.3,11.18]
["bitfinex","SOLUSD",1643714836532,0.0424573,107.36,107.31,13.974]
["bitfinex","SOLUSD",1643714836734,4.7004573,107.36,107.31,13.974]
["bitfinex","SOLUSD",1643714836935,4.9504573,107.36,107.31,13.974]
["bitfinex","SOLUSD",1643714837336,4.9504573,107.36,107.29,15.837]
["bitfinex","SOLUSD",1643714837536,38.91308605,107.35,107.29,13.978]
["bitfinex","SOLUSD",1643714837738,4.658,107.34,107.27,11.18]
["bitfinex","SOLUSD",1643714837963,14.19,107.34,107.27,11.18]
["bitfinex","SOLUSD",1643714838566,41.68813403,107.33,107.28,42.91891705]
["bitfinex","SOLUSD",1643714838762,41.68813403,107.33,107.28,56.89791705]
["bitfinex","SOLUSD",1643714838965,41.39397403,107.33,107.28,13.979]
["bitfinex","SOLUSD",1643714840566,41.39397403,107.33,107.28,108.489]
["bitfinex","SOLUSD",1643714840766,41.39397403,107.33,107.28,13.979]
["bitfinex","SOLUSD",1643714841866,41.64397403,107.33,107.26,4.659]
["bitfinex","SOLUSD",1643714842067,18.643,107.32,107.26,4.659]
["bitfinex","SOLUSD",1643714842269,24.643,107.32,107.26,4.659]
["bitfinex","SOLUSD",1643714842469,24.893,107.32,107.26,4.659]
["bitfinex","SOLUSD",1643714843178,41.45514163,107.31,107.26,4.659]
["bitfinex","SOLUSD",1643714843378,18.646,107.3,107.22,12.44981171]
["bitfinex","SOLUSD",1643714843674,18.646,107.3,107.22,11.18]
["bitfinex","SOLUSD",1643714843874,18.896,107.3,107.22,11.18]
["bitfinex","SOLUSD",1643714844275,36.58060484,107.29,107.23,13.986]
["bitfinex","SOLUSD",1643714844677,36.83060484,107.29,107.23,13.986]
["bitfinex","SOLUSD",1643714845688,45.75060484,107.29,107.23,13.986]
["bitfinex","SOLUSD",1643714845880,59.73660484,107.29,107.21,62.4972]
["bitfinex","SOLUSD",1643714846078,10.662,107.28,107.21,13.988]
["bitfinex","SOLUSD",1643714846278,37.18749908,107.27,107.2,1.26981171]
["bitfinex","SOLUSD",1643714846478,4.662,107.26,107.19,1.26981171]
["bitfinex","SOLUSD",1643714846678,22.96,107.26,107.16,1.07900212]
["bitfinex","SOLUSD",1643714846879,23.21,107.26,107.16,1.07900212]
["bitfinex","SOLUSD",1643714847277,13.991,107.25,107.16,1.07900212]
["bitfinex","SOLUSD",1643714847477,69.856,107.26,107.16,1.07900212]
["bitfinex","SOLUSD",1643714847478,40.45442474,107.24,107.16,1.07900212]
["bitfinex","SOLUSD",1643714847678,41.79142474,107.24,107.16,1.07900212]
["bitfinex","SOLUSD",1643714847878,4.664,107.23,107.16,1.07900212]
["bitfinex","SOLUSD",1643714848078,23.974,107.23,107.16,1.07900212]
["bitfinex","SOLUSD",1643714848283,13.998,107.22,107.14,2.15800424]
["bitfinex","SOLUSD",1643714848478,4.665,107.21,107.12,0.1]
["bitfinex","SOLUSD",1643714848679,6.0,107.21,107.12,0.1]
["bitfinex","SOLUSD",1643714848880,44.24611201,107.2,107.12,0.1]
["bitfinex","SOLUSD",1643714849078,6.0,107.19,107.12,0.1]
["bitfinex","SOLUSD",1643714849279,4.666,107.18,107.09,15.169011]
["bitfinex","SOLUSD",1643714849480,10.916,107.19,107.1,4.766]
["bitfinex","SOLUSD",1643714849679,0.25,107.18,107.1,4.666]
["bitfinex","SOLUSD",1643714849880,0.25,107.18,107.1,50.48957246]
["bitfinex","SOLUSD",1643714849881,37.9510188,107.18,107.1,50.48957246]
["bitfinex","SOLUSD",1643714850081,37.9510188,107.18,107.11,0.1]
["bitfinex","SOLUSD",1643714850284,37.9510188,107.18,107.12,4.666]
["bitfinex","SOLUSD",1643714850484,37.9510188,107.18,107.12,4.766]
["bitfinex","SOLUSD",1643714850681,37.9510188,107.18,107.11,4.666]
["bitfinex","SOLUSD",1643714850892,37.7010188,107.18,107.11,4.666]
["bitfinex","SOLUSD",1643714851080,37.7010188,107.18,107.11,38.09182031]
["bitfinex","SOLUSD",1643714851281,37.7010188,107.18,107.12,4.766]
["bitfinex","SOLUSD",1643714851480,37.7010188,107.18,107.12,18.765]
["bitfinex","SOLUSD",1643714851680,37.7010188,107.18,107.13,0.1]
["bitfinex","SOLUSD",1643714851880,37.7010188,107.18,107.09,1.166011]
["bitfinex","SOLUSD",1643714851881,37.9510188,107.18,107.09,1.166011]
["bitfinex","SOLUSD",1643714852081,4.666,107.17,107.09,2.332022]
["bitfinex","SOLUSD",1643714852282,21.846,107.17,107.06,12.19642855]
["bitfinex","SOLUSD",1643714852480,22.096,107.17,107.06,16.86342855]
["bitfinex","SOLUSD",1643714852883,14.008,107.15,107.06,16.86342855]
["bitfinex","SOLUSD",1643714853082,18.676,107.15,107.06,7.11242929]
["bitfinex","SOLUSD",1643714853282,18.926,107.15,107.06,7.11242929]
["bitfinex","SOLUSD",1643714853886,37.7010188,107.14,107.06,7.11242929]
["bitfinex","SOLUSD",1643714854083,37.7010188,107.14,107.06,21.11942929]
["bitfinex","SOLUSD",1643714854284,37.9510188,107.14,107.06,21.11942929]
["bitfinex","SOLUSD",1643714854684,37.9510188,107.14,107.06,21.36942929]
["bitfinex","SOLUSD",1643714854884,48.6970188,107.14,107.06,21.36942929]
["bitfinex","SOLUSD",1643714855084,48.6970188,107.14,107.06,57.69564713]
["bitfinex","SOLUSD",1643714855486,48.4470188,107.14,107.06,21.36942929]
["bitfinex","SOLUSD",1643714855686,48.6970188,107.14,107.06,21.36942929]
["bitfinex","SOLUSD",1643714855885,37.9510188,107.14,107.06,21.36942929]
["bitfinex","SOLUSD",1643714856908,37.9510188,107.14,107.07,41.98328262]
["bitfinex","SOLUSD",1643714857109,37.9510188,107.14,107.07,55.98828262]
["bitfinex","SOLUSD",1643714857409,37.9510188,107.14,107.07,56.23828262]
["bitfinex","SOLUSD",1643714857708,37.9510188,107.14,107.07,14.005]
["bitfinex","SOLUSD",1643714857909,37.9510188,107.14,107.06,7.11242929]
["bitfinex","SOLUSD",1643714858612,51.9570188,107.14,107.06,21.11942929]
["bitfinex","SOLUSD",1643714858809,66.4470188,107.14,107.06,21.11942929]
["bitfinex","SOLUSD",1643714859008,66.4470188,107.14,107.06,21.36942929]
["bitfinex","SOLUSD",1643714859209,66.4470188,107.14,107.06,16.70242929]
["bitfinex","SOLUSD",1643714859410,66.4470188,107.14,107.07,37.01126386]
["bitfinex","SOLUSD",1643714859608,66.4470188,107.14,107.06,16.45242929]
["bitfinex","SOLUSD",1643714859810,4.668,107.13,107.06,16.45242929]
["bitfinex","SOLUSD",1643714860508,33.99650901,107.12,107.06,16.45242929]
["bitfinex","SOLUSD",1643714860711,16.898,107.13,107.07,43.39882176]
["bitfinex","SOLUSD",1643714860912,0.25,107.13,107.08,14.005]
["bitfinex","SOLUSD",1643714861112,23.8111,107.16,107.08,14.005]
["bitfinex","SOLUSD",1643714861113,4.668,107.16,107.08,14.005]
["bitfinex","SOLUSD",1643714861310,4.668,107.21,107.09,22.16915828]
["bitfinex","SOLUSD",1643714861511,4.666,107.23,107.09,33.88312053]
["bitfinex","SOLUSD",1643714861711,40.12136349,107.23,107.11,35.0926816]
["bitfinex","SOLUSD",1643714862010,44.78636349,107.23,107.13,33.2862235]
["bitfinex","SOLUSD",1643714862210,44.78636349,107.23,107.15,42.28771324]
["bitfinex","SOLUSD",1643714862409,44.78636349,107.23,107.13,4.665]
["bitfinex","SOLUSD",1643714862610,44.78636349,107.23,107.14,0.25]
["bitfinex","SOLUSD",1643714862809,45.03636349,107.23,107.14,0.25]
["bitfinex","SOLUSD",1643714863010,58.78236349,107.23,107.15,13.996]
["bitfinex","SOLUSD",1643714863410,58.78236349,107.23,107.15,14.246]
["bitfinex","SOLUSD",1643714863613,58.78236349,107.23,107.16,42.20599361]
["bitfinex","SOLUSD",1643714864311,58.78236349,107.23,107.16,42.45599361]
["bitfinex","SOLUSD",1643714865012,54.11736349,107.23,107.16,42.45599361]
["bitfinex","SOLUSD",1643714865414,54.11736349,107.23,107.14,4.664]
["bitfinex","SOLUSD",1643714865714,13.999,107.21,107.12,4.664]
["bitfinex","SOLUSD",1643714865911,14.249,107.21,107.12,4.664]
["bitfinex","SOLUSD",1643714866316,31.57616432,107.2,107.13,35.10145996]
["bitfinex","SOLUSD",1643714866712,31.82616432,107.2,107.14,13.997]
["bitfinex","SOLUSD",1643714867212,31.72616432,107.2,107.14,14.247]
["bitfinex","SOLUSD",1643714868013,31.72616432,107.2,107.15,41.80716108]
["bitfinex","SOLUSD",1643714868615,0.25,107.2,107.15,55.80316108]
["bitfinex","SOLUSD",1643714868814,6.0,107.22,107.15,55.80316108]
["bitfinex","SOLUSD",1643714868815,6.25,107.22,107.15,55.80316108]
["bitfinex","SOLUSD",1643714869415,6.0,107.22,107.15,55.80316108]
["bitfinex","SOLUSD",1643714869615,4.665,107.23,107.15,56.05316108]
["bitfinex","SOLUSD",1643714869814,108.505,107.24,107.16,4.664]
["bitfinex","SOLUSD",1643714870017,94.51,107.24,107.17,13.993]
["bitfinex","SOLUSD",1643714870814,94.51,107.24,107.18,43.73795288]
["bitfinex","SOLUSD",1643714871016,4.664,107.26,107.18,43.73795288]
["bitfinex","SOLUSD",1643714871217,0.25,107.24,107.18,57.97995288]
["bitfinex","SOLUSD",1643714871414,108.4691,107.3,107.18,57.97995288]
["bitfinex","SOLUSD",1643714871415,4.663,107.27,107.19,4.663]
["bitfinex","SOLUSD",1643714871616,4.662,107.29,107.19,4.663]
["bitfinex","SOLUSD",1643714871818,35.82661594,107.28,107.2,45.84367561]
["bitfinex","SOLUSD",1643714872419,49.81661594,107.28,107.2,45.84367561]
["bitfinex","SOLUSD",1643714872822,49.81661594,107.28,107.19,4.663]
["bitfinex","SOLUSD",1643714873020,10.662,107.27,107.19,4.663]
["bitfinex","SOLUSD",1643714873220,21.242,107.27,107.19,4.663]
["bitfinex","SOLUSD",1643714873622,13.993,107.25,107.19,4.663]
["bitfinex","SOLUSD",1643714873825,13.993,107.25,107.14,35.28569695]
["bitfinex","SOLUSD",1643714873826,40.43391187,107.24,107.14,35.28569695]
["bitfinex","SOLUSD",1643714874025,59.19791187,107.24,107.11,58.3104]
["bitfinex","SOLUSD",1643714874224,59.44791187,107.24,107.11,58.3104]
["bitfinex","SOLUSD",1643714874424,106.10391187,107.24,107.11,58.3104]
["bitfinex","SOLUSD",1643714874925,35.82661594,107.22,107.12,37.29764202]
["bitfinex","SOLUSD",1643714875123,35.82661594,107.22,107.14,33.71870823]
["bitfinex","SOLUSD",1643714875324,40.74161594,107.22,107.12,4.665]
["bitfinex","SOLUSD",1643714875524,36.07661594,107.22,107.12,4.665]
["bitfinex","SOLUSD",1643714875729,4.665,107.21,107.12,4.665]
["bitfinex","SOLUSD",1643714875926,0.25,107.21,107.12,4.665]
["bitfinex","SOLUSD",1643714876328,0.25,107.21,107.13,34.50156183]
["bitfinex","SOLUSD",1643714876743,0.25,107.21,107.13,129.01156183]
["bitfinex","SOLUSD",1643714877129,50.07261594,107.22,107.13,129.01156183]
["bitfinex","SOLUSD",1643714877329,49.82261594,107.22,107.13,129.26156183]
["bitfinex","SOLUSD",1643714877530,49.82261594,107.22,107.13,143.25556183]
["bitfinex","SOLUSD",1643714877531,35.82661594,107.22,107.13,143.25556183]
["bitfinex","SOLUSD",1643714877731,35.82661594,107.22,107.14,7.62169142]
["bitfinex","SOLUSD",1643714877930,4.665,107.25,107.15,140.24537689]
["bitfinex","SOLUSD",1643714878132,11.18,107.29,107.16,4.664]
["bitfinex","SOLUSD",1643714878331,11.18,107.29,107.16,51.4616]
["bitfinex","SOLUSD",1643714879132,45.29478736,107.28,107.17,36.43264831]
["bitfinex","SOLUSD",1643714879337,13.992,107.26,107.18,4.663]
["bitfinex","SOLUSD",1643714879533,26.30274045,107.25,107.18,4.663]
["bitfinex","SOLUSD",1643714879733,26.30274045,107.25,107.17,4.913]
["bitfinex","SOLUSD",1643714879936,1.147,107.24,107.17,0.25]
["bitfinex","SOLUSD",1643714880335,15.141,107.24,107.16,46.7976]
["bitfinex","SOLUSD",1643714880535,26.30274045,107.25,107.16,46.7976]
["bitfinex","SOLUSD",1643714880734,26.30274045,107.25,107.17,38.21124653]
["bitfinex","SOLUSD",1643714880935,26.55274045,107.25,107.17,43.12424653]
["bitfinex","SOLUSD",1643714881339,26.30274045,107.25,107.17,43.12424653]
["bitfinex","SOLUSD",1643714881838,40.29474045,107.25,107.17,43.12424653]
["bitfinex","SOLUSD",1643714882737,40.54474045,107.25,107.17,43.12424653]
["bitfinex","SOLUSD",1643714882963,40.54474045,107.25,107.17,4.913]
["bitfinex","SOLUSD",1643714883361,40.29474045,107.25,107.17,4.913]
["bitfinex","SOLUSD",1643714883560,1.147,107.26,107.18,94.51]
["bitfinex","SOLUSD",1643714883760,4.663,107.29,107.19,4.663]
["bitfinex","SOLUSD",1643714883966,4.663,107.29,107.19,24.901]
["bitfinex","SOLUSD",1643714884562,34.69766103,107.28,107.2,41.56842692]
["bitfinex","SOLUSD",1643714884963,34.69766103,107.28,107.2,41.81842692]
["bitfinex","SOLUSD",1643714885164,4.662,107.3,107.21,108.495]
["bitfinex","SOLUSD",1643714885363,4.66,107.31,107.21,113.405]
["bitfinex","SOLUSD",1643714885762,4.66,107.31,107.21,18.895]
["bitfinex","SOLUSD",1643714886163,4.66,107.31,107.22,40.52457308]
["bitfinex","SOLUSD",1643714886164,44.46587274,107.3,107.22,40.52457308]
["bitfinex","SOLUSD",1643714886362,44.46587274,107.3,107.22,40.77457308]
["bitfinex","SOLUSD",1643714886363,13.987,107.29,107.22,40.77457308]
["bitfinex","SOLUSD",1643714886564,27.13165507,107.28,107.22,40.77457308]
["bitfinex","SOLUSD",1643714887365,41.11965507,107.28,107.22,40.77457308]
["bitfinex","SOLUSD",1643714887564,41.11965507,107.28,107.22,0.25]
["bitfinex","SOLUSD",1643714887765,41.11965507,107.28,107.2,52.8047]
["bitfinex","SOLUSD",1643714887966,4.662,107.27,107.2,4.66]
["bitfinex","SOLUSD",1643714888168,17.129,107.27,107.2,4.66]
["bitfinex","SOLUSD",1643714888366,17.379,107.27,107.2,4.66]
["bitfinex","SOLUSD",1643714888566,44.46587274,107.26,107.2,4.66]
["bitfinex","SOLUSD",1643714888966,4.662,107.25,107.2,4.66]
["bitfinex","SOLUSD",1643714889370,4.912,107.25,107.2,4.66]
["bitfinex","SOLUSD",1643714889565,18.904,107.25,107.2,4.66]
["bitfinex","SOLUSD",1643714889965,18.904,107.25,107.17,22.6455]
["bitfinex","SOLUSD",1643714889966,27.13165507,107.24,107.17,22.6455]
["bitfinex","SOLUSD",1643714890365,27.13165507,107.24,107.17,22.8955]
["bitfinex","SOLUSD",1643714890566,27.13165507,107.24,107.17,69.45562036]
["bitfinex","SOLUSD",1643714891972,13.992,107.25,107.18,151.14]
["bitfinex","SOLUSD",1643714892171,4.663,107.3,107.19,67.81]
["bitfinex","SOLUSD",1643714892373,76.5070034,107.36,107.19,67.81]
["bitfinex","SOLUSD",1643714892374,4.662,107.34,107.2,151.14]
["bitfinex","SOLUSD",1643714892571,4.662,107.34,107.22,56.63]
["bitfinex","SOLUSD",1643714892771,4.66,107.36,107.23,70.07]
["bitfinex","SOLUSD",1643714892971,44.97100051,107.35,107.25,33.75665725]
["bitfinex","SOLUSD",1643714893171,44.97100051,107.35,107.25,141.70665725]
["bitfinex","SOLUSD",1643714893371,44.97100051,107.35,107.27,39.34449491]
["bitfinex","SOLUSD",1643714893671,44.97100051,107.35,107.26,10.659]
["bitfinex","SOLUSD",1643714893871,44.97100051,107.35,107.26,6.25]
["bitfinex","SOLUSD",1643714894171,58.95000051,107.35,107.26,0.25]
["bitfinex","SOLUSD",1643714894370,4.659,107.34,107.2,4.659]
["bitfinex","SOLUSD",1643714894573,26.6265273,107.33,107.21,64.54167608]
["bitfinex","SOLUSD",1643714894771,34.12490302,107.31,107.22,4.66]
["bitfinex","SOLUSD",1643714894971,34.12490302,107.31,107.23,13.44]
["bitfinex","SOLUSD",1643714895172,34.12490302,107.31,107.23,19.44]
["bitfinex","SOLUSD",1643714895574,34.37490302,107.31,107.23,65.38219481]
["bitfinex","SOLUSD",1643714895873,34.12490302,107.31,107.23,65.63219481]
["bitfinex","SOLUSD",1643714896073,34.12490302,107.31,107.25,13.982]
["bitfinex","SOLUSD",1643714896274,39.03490302,107.31,107.25,13.982]
["bitfinex","SOLUSD",1643714896679,38.78490302,107.31,107.25,13.982]
["bitfinex","SOLUSD",1643714897375,67.9184,107.34,107.25,14.232]
["bitfinex","SOLUSD",1643714897576,51.27,107.35,107.25,14.232]
["bitfinex","SOLUSD",1643714897775,0.25,107.34,107.25,14.232]
["bitfinex","SOLUSD",1643714897975,4.66,107.33,107.25,14.232]
["bitfinex","SOLUSD",1643714898375,36.96840026,107.32,107.26,44.87564771]
["bitfinex","SOLUSD",1643714898576,36.96840026,107.32,107.26,58.85664771]
["bitfinex","SOLUSD",1643714898776,36.96840026,107.32,107.26,59.10664771]
["bitfinex","SOLUSD",1643714899779,36.96840026,107.32,107.26,13.981]
["bitfinex","SOLUSD",1643714899977,4.66,107.32,107.26,13.981]
["bitfinex","SOLUSD",1643714900179,13.79798039,107.39,107.26,108.741]
["bitfinex","SOLUSD",1643714900180,4.66,107.35,107.26,108.741]
["bitfinex","SOLUSD",1643714900381,4.659,107.38,107.29,13.977]
["bitfinex","SOLUSD",1643714900579,4.658,107.39,107.29,13.977]
["bitfinex","SOLUSD",1643714900780,10.7004573,107.39,107.29,14.227]
["bitfinex","SOLUSD",1643714900980,40.35220205,107.36,107.29,13.977]
["bitfinex","SOLUSD",1643714901182,31.24532576,107.34,107.27,92.44121399]
["bitfinex","SOLUSD",1643714901382,31.24532576,107.34,107.27,92.69121399]
["bitfinex","SOLUSD",1643714901580,31.24532576,107.34,107.27,106.67121399]
["bitfinex","SOLUSD",1643714903188,31.24532576,107.34,107.27,13.98]
["bitfinex","SOLUSD",1643714903385,94.51,107.33,107.26,13.982]
["bitfinex","SOLUSD",1643714903587,4.66,107.32,107.24,40.4752]
["bitfinex","SOLUSD",1643714903788,4.66,107.33,107.24,15.849]
["bitfinex","SOLUSD",1643714904086,31.24532576,107.34,107.25,36.96008668]
["bitfinex","SOLUSD",1643714904689,31.24532576,107.34,107.25,37.21008668]
["bitfinex","SOLUSD",1643714905089,45.22632576,107.34,107.25,51.19308668]
["bitfinex","SOLUSD",1643714905288,139.73632576,107.34,107.25,51.19308668]
["bitfinex","SOLUSD",1643714905488,139.73632576,107.34,107.25,14.233]
["bitfinex","SOLUSD",1643714905688,45.22632576,107.34,107.25,14.233]
["bitfinex","SOLUSD",1643714905889,45.47632576,107.34,107.25,14.233]
["bitfinex","SOLUSD",1643714906490,45.22632576,107.34,107.26,40.6713505]
["bitfinex","SOLUSD",1643714906791,31.24532576,107.34,107.27,13.98]
["bitfinex","SOLUSD",1643714907190,31.24532576,107.34,107.27,14.23]
["bitfinex","SOLUSD",1643714907992,31.49532576,107.34,107.27,14.23]
["bitfinex","SOLUSD",1643714909213,31.49532576,107.34,107.27,108.74]
["bitfinex","SOLUSD",1643714910219,31.24532576,107.34,107.27,108.74]
["bitfinex","SOLUSD",1643714910417,31.24532576,107.34,107.27,14.23]
["bitfinex","SOLUSD",1643714910618,45.22532576,107.34,107.27,13.98]
["bitfinex","SOLUSD",1643714910917,4.659,107.33,107.27,13.98]
["bitfinex","SOLUSD",1643714911119,4.659,107.33,107.25,33.9466]
["bitfinex","SOLUSD",1643714911320,40.35220205,107.32,107.26,13.982]
["bitfinex","SOLUSD",1643714911817,40.60220205,107.32,107.26,13.982]
["bitfinex","SOLUSD",1643714912819,40.60220205,107.32,107.26,14.232]
["bitfinex","SOLUSD",1643714913519,40.60220205,107.32,107.26,58.96750965]
["bitfinex","SOLUSD",1643714913721,40.60220205,107.32,107.26,153.47750965]
["bitfinex","SOLUSD",1643714914319,40.60220205,107.32,107.21,2.95669142]
["bitfinex","SOLUSD",1643714914520,21.85,107.31,107.18,2.51665076]
["bitfinex","SOLUSD",1643714914721,8.99999999,107.16,107.14,2.51665076]
["bitfinex","SOLUSD",1643714915019,23.50199999,107.16,107.15,4.69479292]
["bitfinex","SOLUSD",1643714915223,0.00199999,107.16,107.15,4.69479292]
["bitfinex","SOLUSD",1643714915420,31.24532576,107.26,107.16,41.01867774]
["bitfinex","SOLUSD",1643714915620,31.24532576,107.26,107.17,4.663]
["bitfinex","SOLUSD",1643714915825,4.663,107.25,107.16,41.01867774]
["bitfinex","SOLUSD",1643714916026,40.35220205,107.24,107.16,41.01867774]
["bitfinex","SOLUSD",1643714916221,54.34520205,107.24,107.16,45.68267774]
["bitfinex","SOLUSD",1643714916820,0.25,107.26,107.16,102.56267774]
["bitfinex","SOLUSD",1643714917023,0.25,107.26,107.17,6.0]
["bitfinex","SOLUSD",1643714917423,10.913,107.27,107.17,6.25]
["bitfinex","SOLUSD",1643714917825,40.60750025,107.26,107.18,138.00453027]
["bitfinex","SOLUSD",1643714918022,54.59750025,107.26,107.18,48.15753027]
["bitfinex","SOLUSD",1643714918422,54.59750025,107.26,107.18,4.663]
["bitfinex","SOLUSD",1643714918622,63.45150025,107.26,107.18,4.663]
["bitfinex","SOLUSD",1643714919022,4.663,107.25,107.17,6.0]
["bitfinex","SOLUSD",1643714919223,13.993,107.24,107.16,100.51]
["bitfinex","SOLUSD",1643714919423,30.99002756,107.23,107.17,42.25773338]
["bitfinex","SOLUSD",1643714919822,31.24002756,107.23,107.17,42.25773338]
["bitfinex","SOLUSD",1643714920224,31.24002756,107.23,107.17,42.50773338]
["bitfinex","SOLUSD",1643714920428,31.24002756,107.23,107.17,0.25]
["bitfinex","SOLUSD",1643714920825,31.24002756,107.23,107.16,94.76]
["bitfinex","SOLUSD",1643714921027,30.99002756,107.23,107.16,94.76]
["bitfinex","SOLUSD",1643714921427,30.99002756,107.23,107.17,4.664]
["bitfinex","SOLUSD",1643714921624,30.99002756,107.23,107.18,36.95068887]
["bitfinex","SOLUSD",1643714921825,30.99002756,107.23,107.18,37.20068887]
["bitfinex","SOLUSD",1643714922026,62.1267,107.26,107.18,37.20068887]
["bitfinex","SOLUSD",1643714922225,13.991,107.26,107.18,37.20068887]
["bitfinex","SOLUSD",1643714923028,41.31737329,107.25,107.18,37.20068887]
["bitfinex","SOLUSD",1643714923628,19.988,107.27,107.19,99.173]
["bitfinex","SOLUSD",1643714923829,19.988,107.27,107.19,4.913]
["bitfinex","SOLUSD",1643714924728,19.988,107.27,107.2,45.26051289]
["bitfinex","SOLUSD",1643714924937,6.0,107.27,107.2,140.02051289]
["bitfinex","SOLUSD",1643714925538,4.663,107.29,107.2,140.02051289]
["bitfinex","SOLUSD",1643714925735,40.55713855,107.32,107.23,94.51]
["bitfinex","SOLUSD",1643714925935,40.55713855,107.32,107.24,42.13365632]
["bitfinex","SOLUSD",1643714926236,4.662,107.33,107.25,94.51]
["bitfinex","SOLUSD",1643714926435,4.7024573,107.38,107.26,4.66]
["bitfinex","SOLUSD",1643714926637,4.658,107.39,107.27,6.0]
["bitfinex","SOLUSD",1643714926937,13.976,107.37,107.28,42.7161]
["bitfinex","SOLUSD",1643714927134,38.10498493,107.35,107.28,62.10130256]
["bitfinex","SOLUSD",1643714927335,38.10498493,107.35,107.28,24.0821]
["bitfinex","SOLUSD",1643714927534,4.659,107.34,107.28,24.0821]
["bitfinex","SOLUSD",1643714927738,4.659,107.34,107.27,0.25]
["bitfinex","SOLUSD",1643714927957,18.639,107.34,107.27,0.25]
["bitfinex","SOLUSD",1643714928137,18.639,107.34,107.26,24.3497]
["bitfinex","SOLUSD",1643714928335,33.49254288,107.33,107.27,45.74813242]
["bitfinex","SOLUSD",1643714928737,33.49254288,107.33,107.27,45.99813242]
["bitfinex","SOLUSD",1643714929337,13.98,107.34,107.27,45.99813242]
["bitfinex","SOLUSD",1643714930340,58.06952866,107.34,107.27,45.99813242]
["bitfinex","SOLUSD",1643714930741,58.06952866,107.34,107.27,0.25]
["bitfinex","SOLUSD",1643714930941,58.06952866,107.34,107.26,14.23]
["bitfinex","SOLUSD",1643714931540,44.08952866,107.34,107.26,14.23]
["bitfinex","SOLUSD",1643714931740,44.08952866,107.34,107.27,34.83361826]
["bitfinex","SOLUSD",1643714931943,14.0204573,107.36,107.28,13.978]
["bitfinex","SOLUSD",1643714932142,14.0204573,107.36,107.28,18.636]
["bitfinex","SOLUSD",1643714932342,0.0424573,107.36,107.28,18.886]
["bitfinex","SOLUSD",1643714932542,4.7014573,107.37,107.28,18.886]
["bitfinex","SOLUSD",1643714932843,13.977,107.36,107.28,14.228]
["bitfinex","SOLUSD",1643714933044,40.85998879,107.35,107.28,14.228]
["bitfinex","SOLUSD",1643714933844,105.7,107.39,107.28,14.228]
["bitfinex","SOLUSD",1643714933845,1.1028113,107.4,107.32,56.63]
["bitfinex","SOLUSD",1643714934047,6.092236,107.42,107.33,111.7]
["bitfinex","SOLUSD",1643714934247,1.433236,107.42,107.35,0.30699388]
["bitfinex","SOLUSD",1643714934447,1.433236,107.42,107.36,15.846]
["bitfinex","SOLUSD",1643714934644,1.433236,107.42,107.37,6.0]
["bitfinex","SOLUSD",1643714934846,43.44732639,107.41,107.37,13.967]
["bitfinex","SOLUSD",1643714935045,4.655,107.4,107.33,23.4666]
["bitfinex","SOLUSD",1643714935245,4.655,107.4,107.33,0.25]
["bitfinex","SOLUSD",1643714935469,4.655,107.4,107.32,11.19]
["bitfinex","SOLUSD",1643714935671,4.655,107.4,107.31,11.19]
["bitfinex","SOLUSD",1643714935872,28.15020142,107.39,107.31,48.73517336]
["bitfinex","SOLUSD",1643714936173,42.12520142,107.39,107.31,62.71117336]
["bitfinex","SOLUSD",1643714936369,4.657,107.38,107.31,62.71117336]
["bitfinex","SOLUSD",1643714936569,43.44732639,107.37,107.31,62.71117336]
["bitfinex","SOLUSD",1643714936970,43.44732639,107.37,107.31,62.96117336]
["bitfinex","SOLUSD",1643714937770,43.44732639,107.37,107.31,25.416]
["bitfinex","SOLUSD",1643714937970,43.44732639,107.37,107.31,13.976]
["bitfinex","SOLUSD",1643714937971,43.69732639,107.37,107.31,13.976]
["bitfinex","SOLUSD",1643714938770,13.974,107.4,107.31,49.44224069]
["bitfinex","SOLUSD",1643714938972,1.433236,107.42,107.32,4.657]
["bitfinex","SOLUSD",1643714939172,4.656,107.41,107.32,13.973]
["bitfinex","SOLUSD",1643714939872,58.352106,107.4,107.32,13.973]
["bitfinex","SOLUSD",1643714940072,4.657,107.39,107.32,13.973]
["bitfinex","SOLUSD",1643714940275,44.377106,107.4,107.32,14.223]
["bitfinex","SOLUSD",1643714940773,44.377106,107.4,107.32,55.06289912]
["bitfinex","SOLUSD",1643714942776,44.377106,107.4,107.32,13.973]
["bitfinex","SOLUSD",1643714942976,44.377106,107.4,107.31,4.657]
["bitfinex","SOLUSD",1643714943176,44.377106,107.4,107.31,4.907]
["bitfinex","SOLUSD",1643714943782,44.377106,107.4,107.32,34.1577711]
["bitfinex","SOLUSD",1643714944078,44.377106,107.4,107.32,48.1317711]
["bitfinex","SOLUSD",1643714944377,44.377106,107.4,107.32,48.3817711]
["bitfinex","SOLUSD",1643714944780,44.377106,107.4,107.32,48.1317711]
["bitfinex","SOLUSD",1643714945180,13.972,107.42,107.32,48.1317711]
["bitfinex","SOLUSD",1643714945383,4.756,107.45,107.36,13.969]
["bitfinex","SOLUSD",1643714945584,0.1,107.45,107.36,13.969]
["bitfinex","SOLUSD",1643714945888,0.1,107.45,107.34,4.655]
["bitfinex","SOLUSD",1643714946082,45.31754237,107.44,107.34,4.655]
["bitfinex","SOLUSD",1643714946287,0.1,107.43,107.34,46.91887765]
["bitfinex","SOLUSD",1643714946484,0.1,107.43,107.34,42.51387765]
["bitfinex","SOLUSD",1643714946684,0.1,107.43,107.34,56.48487765]
["bitfinex","SOLUSD",1643714948990,0.1,107.43,107.36,37.03456193]
["bitfinex","SOLUSD",1643714949186,0.1,107.43,107.35,19.97]
["bitfinex","SOLUSD",1643714949588,0.1,107.43,107.35,13.97]
["bitfinex","SOLUSD",1643714949888,0.1,107.43,107.35,14.22]
["bitfinex","SOLUSD",1643714950087,0.1,107.43,107.36,36.63586817]
["bitfinex","SOLUSD",1643714950287,0.1,107.43,107.36,50.60486817]
["bitfinex","SOLUSD",1643714950890,0.1,107.43,107.33,57.752]
["bitfinex","SOLUSD",1643714950891,0.1,107.43,107.33,81.3246]
["bitfinex","SOLUSD",1643714951190,4.656,107.42,107.34,6.0]
["bitfinex","SOLUSD",1643714951389,99.266,107.43,107.34,6.25]
["bitfinex","SOLUSD",1643714951789,26.27998544,107.42,107.35,45.53407001]
["bitfinex","SOLUSD",1643714951988,26.12998544,107.42,107.35,59.50407001]
["bitfinex","SOLUSD",1643714952188,26.12998544,107.42,107.35,59.75407001]
["bitfinex","SOLUSD",1643714952788,26.12998544,107.42,107.35,14.22]
["bitfinex","SOLUSD",1643714952989,26.12998544,107.42,107.33,34.7626]
["bitfinex","SOLUSD",1643714953188,26.12998544,107.42,107.33,35.0126]
["bitfinex","SOLUSD",1643714953390,26.37998544,107.42,107.33,35.0126]
["bitfinex","SOLUSD",1643714953891,120.88998544,107.42,107.33,68.89006447]
["bitfinex","SOLUSD",1643714954089,120.88998544,107.42,107.34,13.972]
["bitfinex","SOLUSD",1643714954491,120.88998544,107.42,107.34,14.222]
["bitfinex","SOLUSD",1643714955794,134.86298544,107.42,107.33,23.5726]
["bitfinex","SOLUSD",1643714955994,4.656,107.41,107.33,23.5726]
["bitfinex","SOLUSD",1643714956396,4.906,107.41,107.33,23.5726]
["bitfinex","SOLUSD",1643714956796,94.51,107.39,107.32,13.973]
["bitfinex","SOLUSD",1643714956998,94.51,107.39,107.28,15.847]
["bitfinex","SOLUSD",1643714956999,4.657,107.38,107.28,15.847]
["bitfinex","SOLUSD",1643714957199,99.167,107.38,107.26,11.19]
["bitfinex","SOLUSD",1643714957399,99.417,107.38,107.27,4.658]
["bitfinex","SOLUSD",1643714957600,4.907,107.38,107.28,6.0]
["bitfinex","SOLUSD",1643714957801,28.69759115,107.37,107.29,32.77134953]
["bitfinex","SOLUSD",1643714957999,28.69759115,107.37,107.29,46.74934953]
["bitfinex","SOLUSD",1643714958202,28.69759115,107.37,107.29,46.99934953]
["bitfinex","SOLUSD",1643714959803,28.94759115,107.37,107.29,46.99934953]
["bitfinex","SOLUSD",1643714960001,28.69759115,107.37,107.29,46.99934953]
["bitfinex","SOLUSD",1643714961405,28.94759115,107.37,107.29,46.99934953]
["bitfinex","SOLUSD",1643714962521,28.94759115,107.37,107.29,13.978]
["bitfinex","SOLUSD",1643714963120,28.94759115,107.37,107.29,10.978]
["bitfinex","SOLUSD",1643714963721,94.51,107.36,107.29,10.978]
["bitfinex","SOLUSD",1643714963921,33.89740869,107.35,107.29,10.978]
["bitfinex","SOLUSD",1643714964320,34.14740869,107.35,107.29,10.978]
["bitfinex","SOLUSD",1643714965120,33.89740869,107.35,107.29,10.978]
["bitfinex","SOLUSD",1643714965522,33.89740869,107.35,107.29,11.228]
["bitfinex","SOLUSD",1643714965723,33.89740869,107.35,107.29,57.45887216]
["bitfinex","SOLUSD",1643714966726,33.89740869,107.35,107.29,57.20887216]
["bitfinex","SOLUSD",1643714967726,62.6357,107.38,107.29,57.20887216]
["bitfinex","SOLUSD",1643714967928,48.9077,107.38,107.29,57.20887216]
["bitfinex","SOLUSD",1643714968126,48.9077,107.38,107.29,57.45887216]
["bitfinex","SOLUSD",1643714968127,48.6577,107.38,107.29,57.45887216]
["bitfinex","SOLUSD",1643714968330,1.30731939,107.41,107.3,100.51]
["bitfinex","SOLUSD",1643714968528,95.81731939,107.42,107.33,13.972]
["bitfinex","SOLUSD",1643714968727,95.81731939,107.42,107.3,148.4566]
["bitfinex","SOLUSD",1643714968728,94.51,107.42,107.34,40.38287367]
["bitfinex","SOLUSD",1643714968928,94.51,107.42,107.34,40.63287367]
["bitfinex","SOLUSD",1643714969630,24.33381939,107.43,107.34,54.60387367]
["bitfinex","SOLUSD",1643714969829,66.24999425,107.43,107.34,54.60387367]
["bitfinex","SOLUSD",1643714970130,66.14999425,107.43,107.34,54.60387367]
["bitfinex","SOLUSD",1643714970329,43.22349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714970528,42.87349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714970931,42.97349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714971134,42.87349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714971331,42.97349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714971534,42.87349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714971736,42.97349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714971938,43.12349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714972132,43.22349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714972333,43.12349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714972533,43.22349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714972832,43.12349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714973033,43.22349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714973233,43.12349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714973434,43.22349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714973934,41.81617486,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714974133,43.22349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714974436,43.12349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714974633,47.87949425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714974833,43.12349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714975236,47.87949425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714975435,43.12349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714975639,43.22349425,107.43,107.34,59.25987367]
["bitfinex","SOLUSD",1643714976638,43.22349425,107.43,107.34,59.00987367]
["bitfinex","SOLUSD",1643714976838,43.22349425,107.43,107.34,54.35387367]
["bitfinex","SOLUSD",1643714976839,4.656,107.42,107.34,54.35387367]
["bitfinex","SOLUSD",1643714977041,29.88135295,107.41,107.34,54.35387367]
["bitfinex","SOLUSD",1643714977440,30.13135295,107.41,107.34,54.35387367]
["bitfinex","SOLUSD",1643714978541,0.25,107.41,107.34,54.35387367]
["bitfinex","SOLUSD",1643714978743,4.87723728,107.42,107.34,54.35387367]
["bitfinex","SOLUSD",1643714979645,41.00103611,107.42,107.34,54.35387367]
["bitfinex","SOLUSD",1643714979842,36.37379883,107.42,107.34,149.11387367]
["bitfinex","SOLUSD",1643714980246,36.37379883,107.42,107.34,54.60387367]
["bitfinex","SOLUSD",1643714986951,130.88379883,107.42,107.34,54.60387367]
["bitfinex","SOLUSD",1643714987351,36.37379883,107.42,107.34,54.35387367]
["bitfinex","SOLUSD",1643714988173,37.68111822,107.42,107.34,54.35387367]
["bitfinex","SOLUSD",1643714989074,36.37379883,107.42,107.34,54.60387367]
["bitfinex","SOLUSD",1643714989475,0.25,107.42,107.34,54.60387367]
["bitfinex","SOLUSD",1643714989974,1.65731939,107.43,107.34,54.60387367]
["bitfinex","SOLUSD",1643714990375,33.3824737,107.42,107.34,54.60387367]
["bitfinex","SOLUSD",1643714990774,33.6324737,107.42,107.34,54.60387367]
["bitfinex","SOLUSD",1643714991575,33.6324737,107.42,107.34,54.35387367]
["bitfinex","SOLUSD",1643714992977,33.6324737,107.42,107.34,54.60387367]
["bitfinex","SOLUSD",1643714994178,44.7454737,107.42,107.34,14.221]
["bitfinex","SOLUSD",1643714994376,44.7454737,107.42,107.34,13.971]
["bitfinex","SOLUSD",1643714994777,46.05279309,107.42,107.34,13.971]
["bitfinex","SOLUSD",1643714995078,50.70879309,107.42,107.35,42.48192443]
["bitfinex","SOLUSD",1643714996179,6.21331939,107.42,107.35,56.45192443]
["bitfinex","SOLUSD",1643714996378,1.55731939,107.42,107.35,56.45192443]
["bitfinex","SOLUSD",1643714996780,1.55731939,107.42,107.35,13.97]
["bitfinex","SOLUSD",1643714997783,1.55731939,107.42,107.36,54.70521142]
["bitfinex","SOLUSD",1643714999187,1.30731939,107.42,107.36,54.95521142]
["bitfinex","SOLUSD",1643714999885,1.30731939,107.42,107.36,54.70521142]
["bitfinex","SOLUSD",1643715000285,26.32676601,107.42,107.36,54.70521142]
["bitfinex","SOLUSD",1643715000489,26.57676601,107.42,107.36,54.70521142]
["bitfinex","SOLUSD",1643715000886,26.57676601,107.42,107.34,13.971]
["bitfinex","SOLUSD",1643715001087,5.96331939,107.41,107.34,13.971]
["bitfinex","SOLUSD",1643715001292,1.30731939,107.41,107.34,13.971]
["bitfinex","SOLUSD",1643715001491,1.55731939,107.41,107.34,13.971]
["bitfinex","SOLUSD",1643715001687,96.06731939,107.41,107.34,13.971]
["bitfinex","SOLUSD",1643715001889,34.2759877,107.4,107.34,57.31248276]
["bitfinex","SOLUSD",1643715002389,34.5259877,107.4,107.34,13.971]
["bitfinex","SOLUSD",1643715002588,34.5259877,107.4,107.33,13.973]
["bitfinex","SOLUSD",1643715003090,35.83330709,107.4,107.33,13.973]
["bitfinex","SOLUSD",1643715003288,34.5259877,107.4,107.33,13.973]
["bitfinex","SOLUSD",1643715003688,34.5259877,107.4,107.34,36.91738944]
["bitfinex","SOLUSD",1643715004494,129.0359877,107.4,107.33,13.973]
["bitfinex","SOLUSD",1643715004692,130.34330709,107.4,107.33,14.223]
["bitfinex","SOLUSD",1643715005492,130.34330709,107.4,107.34,46.45193426]
["bitfinex","SOLUSD",1643715006693,130.09330709,107.4,107.34,46.45193426]
["bitfinex","SOLUSD",1643715006897,130.34330709,107.4,107.34,46.45193426]
["bitfinex","SOLUSD",1643715007294,130.34330709,107.4,107.33,14.223]
["bitfinex","SOLUSD",1643715009098,130.34330709,107.4,107.34,32.83394501]
["bitfinex","SOLUSD",1643715009297,14.95036629,107.37,107.34,32.83394501]
["bitfinex","SOLUSD",1643715009499,29.90073258,107.37,107.34,32.83394501]
["bitfinex","SOLUSD",1643715009699,6.03560701,107.36,107.35,0.02879292]
["bitfinex","SOLUSD",1643715009898,6.03560701,107.36,107.34,32.83394501]
["bitfinex","SOLUSD",1643715010805,6.03560701,107.36,107.35,0.02879292]
["bitfinex","SOLUSD",1643715011100,6.03560701,107.36,107.34,32.83394501]
["bitfinex","SOLUSD",1643715012299,6.00681579,107.36,107.34,32.83394501]
["bitfinex","SOLUSD",1643715012501,6.00681579,107.36,107.34,32.86273793]
["bitfinex","SOLUSD",1643715012700,6.00681579,107.36,107.34,33.11273793]
["bitfinex","SOLUSD",1643715012900,3.00340875,107.36,107.34,33.11273793]
["bitfinex","SOLUSD",1643715013100,6.00681579,107.35,107.34,33.11273793]
["bitfinex","SOLUSD",1643715013306,6.00681579,107.35,107.34,0.02879292]
["bitfinex","SOLUSD",1643715013503,29.90073258,107.37,107.34,0.02879292]
["bitfinex","SOLUSD",1643715014801,14.95036629,107.36,107.34,0.02879292]
["bitfinex","SOLUSD",1643715015001,29.90073258,107.36,107.34,0.02879292]
["bitfinex","SOLUSD",1643715015201,6.00681579,107.35,107.34,0.02879292]
["bitfinex","SOLUSD",1643715015401,29.90073258,107.36,107.34,0.02879292]
["bitfinex","SOLUSD",1643715015802,29.90073258,107.36,107.35,0.02879122]
["bitfinex","SOLUSD",1643715020008,35.90754837,107.36,107.34,14.00079292]
["bitfinex","SOLUSD",1643715020211,6.00681579,107.36,107.34,13.972]
["bitfinex","SOLUSD",1643715020410,14.95036629,107.35,107.34,13.972]
["bitfinex","SOLUSD",1643715020609,29.90073258,107.35,107.34,14.02958414]
["bitfinex","SOLUSD",1643715020811,29.87195399,107.35,107.34,14.02958414]
["bitfinex","SOLUSD",1643715021411,32.87536103,107.35,107.33,14.223]
["bitfinex","SOLUSD",1643715021610,32.87536103,107.35,107.33,13.973]
["bitfinex","SOLUSD",1643715021843,3.00340875,107.34,107.33,14.223]
["bitfinex","SOLUSD",1643715022041,32.87536103,107.35,107.33,14.223]
["bitfinex","SOLUSD",1643715022441,32.87536103,107.35,107.33,53.56649929]
["bitfinex","SOLUSD",1643715022641,29.87195399,107.35,107.33,53.56649929]
["bitfinex","SOLUSD",1643715023240,29.87195399,107.35,107.34,0.02879122]
["bitfinex","SOLUSD",1643715023441,29.87195399,107.35,107.34,14.02858414]
["bitfinex","SOLUSD",1643715023942,3.54195399,107.35,107.34,14.27858414]
["bitfinex","SOLUSD",1643715024541,1.30731939,107.41,107.34,14.27858414]
["bitfinex","SOLUSD",1643715024741,1.30731939,107.42,107.36,13.967]
["bitfinex","SOLUSD",1643715024942,1.40731939,107.44,107.36,14.217]
["bitfinex","SOLUSD",1643715025142,6.06231939,107.44,107.36,14.217]
["bitfinex","SOLUSD",1643715025541,42.73427254,107.43,107.37,44.37773861]
["bitfinex","SOLUSD",1643715025741,42.83427254,107.43,107.37,44.37773861]
["bitfinex","SOLUSD",1643715025941,42.83427254,107.43,107.38,13.966]
["bitfinex","SOLUSD",1643715026743,0.1,107.43,107.38,13.966]
["bitfinex","SOLUSD",1643715026943,4.655,107.44,107.38,108.726]
["bitfinex","SOLUSD",1643715027144,0.1,107.45,107.38,108.726]
["bitfinex","SOLUSD",1643715027843,34.99640518,107.45,107.39,41.81814804]
["bitfinex","SOLUSD",1643715028043,0.1,107.44,107.4,13.962]
["bitfinex","SOLUSD",1643715028343,0.1,107.44,107.4,14.212]
["bitfinex","SOLUSD",1643715029148,0.07121113,107.44,107.4,14.212]
["bitfinex","SOLUSD",1643715030547,0.07121113,107.44,107.41,36.51697528]
["bitfinex","SOLUSD",1643715030748,3.00340704,107.43,107.42,13.961]
["bitfinex","SOLUSD",1643715030947,6.00681579,107.43,107.42,13.961]
["bitfinex","SOLUSD",1643715032051,0.07121113,107.44,107.42,14.01858414]
["bitfinex","SOLUSD",1643715032449,0.07121113,107.44,107.42,0.05758414]
["bitfinex","SOLUSD",1643715032850,6.00681579,107.43,107.41,13.963]
["bitfinex","SOLUSD",1643715033049,42.55989241,107.43,107.37,199.5755318]
["bitfinex","SOLUSD",1643715033450,42.55989241,107.43,107.38,13.964]
["bitfinex","SOLUSD",1643715034052,6.00681579,107.43,107.39,41.12992791]
["bitfinex","SOLUSD",1643715034255,0.07121113,107.44,107.39,87.66692791]
["bitfinex","SOLUSD",1643715034452,4.654,107.48,107.39,87.66692791]
["bitfinex","SOLUSD",1643715034652,4.654,107.48,107.4,13.961]
["bitfinex","SOLUSD",1643715035052,100.47131939,107.48,107.4,13.961]
["bitfinex","SOLUSD",1643715035251,103.42801081,107.48,107.4,13.961]
["bitfinex","SOLUSD",1643715035453,117.39101081,107.48,107.4,13.961]
["bitfinex","SOLUSD",1643715035652,44.70625665,107.47,107.4,13.961]
["bitfinex","SOLUSD",1643715035854,4.652,107.46,107.4,13.961]
["bitfinex","SOLUSD",1643715036051,26.74322515,107.45,107.4,13.961]
["bitfinex","SOLUSD",1643715036251,4.654,107.44,107.4,13.961]
["bitfinex","SOLUSD",1643715036453,35.36740906,107.43,107.39,13.965]
["bitfinex","SOLUSD",1643715037655,35.33863732,107.43,107.39,13.965]
["bitfinex","SOLUSD",1643715039556,18.62,107.46,107.39,60.47217783]
["bitfinex","SOLUSD",1643715039757,0.25,107.46,107.39,13.965]
["bitfinex","SOLUSD",1643715039959,42.6397,107.47,107.39,13.965]
["bitfinex","SOLUSD",1643715040161,37.9847,107.47,107.39,13.965]
["bitfinex","SOLUSD",1643715040761,41.02714137,107.46,107.4,36.56064892]
["bitfinex","SOLUSD",1643715040960,41.02714137,107.46,107.4,50.52364892]
["bitfinex","SOLUSD",1643715041362,41.27714137,107.46,107.4,50.52364892]
["bitfinex","SOLUSD",1643715041560,0.25,107.46,107.4,50.52364892]
["bitfinex","SOLUSD",1643715041765,24.0207,107.47,107.4,50.52364892]
["bitfinex","SOLUSD",1643715042159,28.93103052,107.49,107.4,13.963]
["bitfinex","SOLUSD",1643715042960,28.93103052,107.49,107.4,14.213]
["bitfinex","SOLUSD",1643715043167,44.04773821,107.48,107.4,13.963]
["bitfinex","SOLUSD",1643715043364,44.04773821,107.48,107.38,84.71822848]
["bitfinex","SOLUSD",1643715043365,4.652,107.47,107.39,13.965]
["bitfinex","SOLUSD",1643715043564,27.37297185,107.46,107.39,13.965]
["bitfinex","SOLUSD",1643715044164,27.62297185,107.46,107.39,13.965]
["bitfinex","SOLUSD",1643715044366,27.37297185,107.46,107.39,13.965]
["bitfinex","SOLUSD",1643715044966,41.33797185,107.46,107.39,13.965]
["bitfinex","SOLUSD",1643715045966,41.58797185,107.46,107.39,13.965]
["bitfinex","SOLUSD",1643715046367,53.00297185,107.46,107.38,13.965]
["bitfinex","SOLUSD",1643715046569,57.65697185,107.46,107.37,0.25]
["bitfinex","SOLUSD",1643715047269,152.16697185,107.46,107.37,0.25]
["bitfinex","SOLUSD",1643715047468,176.21037185,107.46,107.37,0.25]
["bitfinex","SOLUSD",1643715047668,176.21037185,107.46,107.36,40.09382962]
["bitfinex","SOLUSD",1643715047871,176.21037185,107.46,107.36,35.43982962]
["bitfinex","SOLUSD",1643715048090,176.21037185,107.46,107.37,13.967]
["bitfinex","SOLUSD",1643715048588,176.21037185,107.46,107.37,14.217]
["bitfinex","SOLUSD",1643715048990,177.51769124,107.46,107.37,14.217]
["bitfinex","SOLUSD",1643715049592,180.47438266,107.46,107.37,14.217]
["bitfinex","SOLUSD",1643715051192,180.47438266,107.46,107.37,0.25]
["bitfinex","SOLUSD",1643715051392,180.47438266,107.46,107.37,4.654]
["bitfinex","SOLUSD",1643715051891,180.47438266,107.46,107.37,4.904]
["bitfinex","SOLUSD",1643715052492,1.30731939,107.45,107.36,13.968]
["bitfinex","SOLUSD",1643715052692,13.969,107.42,107.36,13.968]
["bitfinex","SOLUSD",1643715052993,13.969,107.42,107.32,10.99865048]
["bitfinex","SOLUSD",1643715052994,108.729,107.42,107.33,4.655]
["bitfinex","SOLUSD",1643715053292,108.729,107.42,107.32,81.86939958]
["bitfinex","SOLUSD",1643715053293,34.63152276,107.41,107.32,81.86939958]
["bitfinex","SOLUSD",1643715053592,34.63152276,107.41,107.33,4.657]
["bitfinex","SOLUSD",1643715053792,34.88152276,107.41,107.33,4.657]
["bitfinex","SOLUSD",1643715054893,50.7621873,107.39,107.33,18.628]
["bitfinex","SOLUSD",1643715055294,51.0121873,107.39,107.33,4.657]
["bitfinex","SOLUSD",1643715055493,94.51,107.38,107.33,4.657]
["bitfinex","SOLUSD",1643715055694,113.316,107.38,107.29,29.4802]
["bitfinex","SOLUSD",1643715055896,113.566,107.38,107.29,24.8232]
["bitfinex","SOLUSD",1643715056298,34.45397091,107.37,107.29,68.20880427]
["bitfinex","SOLUSD",1643715056698,34.70397091,107.37,107.29,68.20880427]
["bitfinex","SOLUSD",1643715057102,13.979,107.36,107.29,82.18580427]
["bitfinex","SOLUSD",1643715057400,34.70397091,107.37,107.31,46.44815765]
["bitfinex","SOLUSD",1643715057401,34.45397091,107.37,107.31,46.44815765]
["bitfinex","SOLUSD",1643715058399,48.42997091,107.37,107.31,60.67315765]
["bitfinex","SOLUSD",1643715059006,34.45397091,107.37,107.31,60.67315765]
["bitfinex","SOLUSD",1643715059203,34.45397091,107.37,107.31,60.42315765]
["bitfinex","SOLUSD",1643715059403,34.45397091,107.37,107.31,60.67315765]
["bitfinex","SOLUSD",1643715060013,48.42997091,107.37,107.31,13.975]
["bitfinex","SOLUSD",1643715060212,53.33797091,107.37,107.3,18.635]
["bitfinex","SOLUSD",1643715060411,48.67997091,107.37,107.3,18.635]
["bitfinex","SOLUSD",1643715061609,48.67997091,107.37,107.3,4.658]
["bitfinex","SOLUSD",1643715061809,13.98,107.34,107.28,27.6889]
["bitfinex","SOLUSD",1643715062008,13.98,107.34,107.28,13.7099]
["bitfinex","SOLUSD",1643715062208,14.23,107.34,107.26,1.27424119]
["bitfinex","SOLUSD",1643715062409,14.23,107.34,107.25,74.4033]
["bitfinex","SOLUSD",1643715062811,36.96673915,107.33,107.26,38.97747131]
["bitfinex","SOLUSD",1643715063009,36.96673915,107.33,107.25,27.8053]
["bitfinex","SOLUSD",1643715063214,51.19873915,107.33,107.25,27.8053]
["bitfinex","SOLUSD",1643715063610,50.94873915,107.33,107.25,27.8053]
["bitfinex","SOLUSD",1643715063810,51.19873915,107.33,107.25,27.8053]
["bitfinex","SOLUSD",1643715064210,51.19873915,107.33,107.25,4.658]
["bitfinex","SOLUSD",1643715064814,54.15543057,107.33,107.25,4.658]
["bitfinex","SOLUSD",1643715065012,13.986,107.31,107.23,13.985]
["bitfinex","SOLUSD",1643715065413,14.236,107.31,107.23,13.985]
["bitfinex","SOLUSD",1643715065814,108.746,107.31,107.23,13.985]
["bitfinex","SOLUSD",1643715066019,34.45397091,107.3,107.23,50.29314366]
["bitfinex","SOLUSD",1643715066215,34.45397091,107.3,107.23,50.54314366]
["bitfinex","SOLUSD",1643715066415,34.70397091,107.3,107.23,50.54314366]
["bitfinex","SOLUSD",1643715067040,13.983,107.32,107.23,50.54314366]
["bitfinex","SOLUSD",1643715067243,13.983,107.32,107.24,18.644]
["bitfinex","SOLUSD",1643715067440,13.983,107.32,107.24,18.894]
["bitfinex","SOLUSD",1643715068042,38.68787973,107.31,107.24,18.894]
["bitfinex","SOLUSD",1643715068442,38.93787973,107.31,107.24,18.894]
["bitfinex","SOLUSD",1643715069243,38.93787973,107.31,107.24,14.234]
["bitfinex","SOLUSD",1643715069444,38.93787973,107.31,107.25,35.23439522]
["bitfinex","SOLUSD",1643715069645,38.93787973,107.31,107.26,13.982]
["bitfinex","SOLUSD",1643715070449,42.8261,107.33,107.27,42.92611421]
["bitfinex","SOLUSD",1643715070647,13.982,107.33,107.27,42.92611421]
["bitfinex","SOLUSD",1643715070948,13.982,107.33,107.26,14.232]
["bitfinex","SOLUSD",1643715071946,41.97068227,107.32,107.26,14.232]
["bitfinex","SOLUSD",1643715072347,42.22068227,107.32,107.26,14.232]
["bitfinex","SOLUSD",1643715072848,41.97068227,107.32,107.26,14.232]
["bitfinex","SOLUSD",1643715073049,41.97068227,107.32,107.26,18.892]
["bitfinex","SOLUSD",1643715073848,42.22068227,107.32,107.26,18.892]
["bitfinex","SOLUSD",1643715074053,42.22068227,107.32,107.26,14.232]
["bitfinex","SOLUSD",1643715075250,0.25,107.32,107.26,108.742]
["bitfinex","SOLUSD",1643715075455,4.66,107.34,107.26,14.232]
["bitfinex","SOLUSD",1643715075651,48.411,107.35,107.27,2.95669142]
["bitfinex","SOLUSD",1643715075850,48.411,107.35,107.28,13.978]
["bitfinex","SOLUSD",1643715076251,82.54197289,107.35,107.29,40.6908061]
["bitfinex","SOLUSD",1643715076950,82.54197289,107.35,107.27,0.25]
["bitfinex","SOLUSD",1643715077349,82.54197289,107.35,107.26,10.909]
["bitfinex","SOLUSD",1643715077750,95.31097289,107.35,107.26,10.909]
["bitfinex","SOLUSD",1643715077951,109.29097289,107.35,107.27,13.98]
["bitfinex","SOLUSD",1643715078254,37.28973717,107.33,107.27,13.98]
["bitfinex","SOLUSD",1643715078452,37.53973717,107.33,107.27,13.98]
["bitfinex","SOLUSD",1643715078854,37.28973717,107.33,107.28,46.31395822]
["bitfinex","SOLUSD",1643715079051,37.28973717,107.33,107.29,13.978]
["bitfinex","SOLUSD",1643715080451,37.53973717,107.33,107.29,13.978]
["bitfinex","SOLUSD",1643715080656,37.28973717,107.33,107.29,13.978]
["bitfinex","SOLUSD",1643715083658,37.53973717,107.33,107.29,13.978]
["bitfinex","SOLUSD",1643715083866,37.53973717,107.33,107.26,4.659]
["bitfinex","SOLUSD",1643715083867,37.53973717,107.33,107.28,13.98]
["bitfinex","SOLUSD",1643715084061,37.53973717,107.33,107.25,93.2265]
["bitfinex","SOLUSD",1643715084261,37.53973717,107.33,107.26,0.25]
["bitfinex","SOLUSD",1643715084660,37.53973717,107.33,107.26,39.93547851]
["bitfinex","SOLUSD",1643715085059,37.53973717,107.33,107.26,53.91647851]
["bitfinex","SOLUSD",1643715085459,37.28973717,107.33,107.26,53.91647851]
["bitfinex","SOLUSD",1643715086265,37.53973717,107.33,107.26,53.91647851]
["bitfinex","SOLUSD",1643715087763,37.53973717,107.33,107.26,14.231]
["bitfinex","SOLUSD",1643715088763,37.53973717,107.33,107.26,57.21620955]
["bitfinex","SOLUSD",1643715089564,37.53973717,107.33,107.26,14.231]
["bitfinex","SOLUSD",1643715089966,47.23073717,107.33,107.26,13.981]
["bitfinex","SOLUSD",1643715090169,10.66,107.32,107.24,18.643]
["bitfinex","SOLUSD",1643715090369,10.91,107.32,107.24,4.659]
["bitfinex","SOLUSD",1643715090569,37.08766431,107.31,107.24,4.659]
["bitfinex","SOLUSD",1643715090768,4.66,107.3,107.24,4.659]
["bitfinex","SOLUSD",1643715090969,34.38579542,107.29,107.24,4.659]
["bitfinex","SOLUSD",1643715091170,4.66,107.28,107.24,4.659]
["bitfinex","SOLUSD",1643715091369,34.52263375,107.27,107.24,4.659]
["bitfinex","SOLUSD",1643715091569,48.93363375,107.27,107.24,4.659]
["bitfinex","SOLUSD",1643715091767,49.18363375,107.27,107.24,3.72922325]
["bitfinex","SOLUSD",1643715091967,6.00681579,107.26,107.24,3.72922325]
["bitfinex","SOLUSD",1643715092168,6.00681579,107.26,107.21,1.27424119]
["bitfinex","SOLUSD",1643715092368,6.25681579,107.26,107.21,1.27424119]
["bitfinex","SOLUSD",1643715092567,6.25681579,107.26,107.2,1.27424119]
["bitfinex","SOLUSD",1643715092568,33.8270639,107.25,107.2,1.27424119]
["bitfinex","SOLUSD",1643715092767,33.8270639,107.25,107.2,5.93624119]
["bitfinex","SOLUSD",1643715093569,33.8270639,107.25,107.2,20.17624119]
["bitfinex","SOLUSD",1643715093968,33.8270639,107.25,107.2,4.662]
["bitfinex","SOLUSD",1643715094169,43.2500639,107.25,107.19,47.76124119]
["bitfinex","SOLUSD",1643715094367,43.2500639,107.25,107.19,46.487]
["bitfinex","SOLUSD",1643715094568,57.2420639,107.25,107.19,46.487]
["bitfinex","SOLUSD",1643715094767,57.2420639,107.25,107.19,47.76124119]
["bitfinex","SOLUSD",1643715094967,57.2420639,107.25,107.19,46.487]
["bitfinex","SOLUSD",1643715095167,57.2420639,107.25,107.19,92.10937289]
["bitfinex","SOLUSD",1643715095369,57.2420639,107.25,107.19,92.35937289]
["bitfinex","SOLUSD",1643715095570,48.0690639,107.25,107.19,92.35937289]
["bitfinex","SOLUSD",1643715095968,13.991,107.26,107.19,106.35037289]
["bitfinex","SOLUSD",1643715096171,0.25,107.27,107.2,4.663]
["bitfinex","SOLUSD",1643715096374,4.913,107.29,107.2,4.913]
["bitfinex","SOLUSD",1643715096771,99.423,107.29,107.2,4.913]
["bitfinex","SOLUSD",1643715096974,6.0,107.28,107.2,4.663]
["bitfinex","SOLUSD",1643715097171,18.651,107.27,107.19,61.75224119]
["bitfinex","SOLUSD",1643715097371,18.901,107.27,107.19,60.728]
["bitfinex","SOLUSD",1643715097573,18.651,107.27,107.19,62.00224119]
["bitfinex","SOLUSD",1643715097774,13.989,107.27,107.19,60.728]
["bitfinex","SOLUSD",1643715097975,37.38818182,107.26,107.19,65.39]
["bitfinex","SOLUSD",1643715098174,37.38818182,107.26,107.19,60.728]
["bitfinex","SOLUSD",1643715098372,51.37918182,107.26,107.2,41.10530986]
["bitfinex","SOLUSD",1643715098573,51.37918182,107.26,107.2,59.75730986]
["bitfinex","SOLUSD",1643715098775,51.37918182,107.26,107.2,60.00730986]
["bitfinex","SOLUSD",1643715099375,51.62918182,107.26,107.2,60.00730986]
["bitfinex","SOLUSD",1643715099575,51.62918182,107.26,107.2,55.34530986]
["bitfinex","SOLUSD",1643715099775,51.37918182,107.26,107.2,55.34530986]
["bitfinex","SOLUSD",1643715099975,13.989,107.27,107.2,55.34530986]
["bitfinex","SOLUSD",1643715100376,13.989,107.27,107.21,2.95669142]
["bitfinex","SOLUSD",1643715100677,4.662,107.29,107.21,13.989]
["bitfinex","SOLUSD",1643715100876,42.0528274,107.28,107.21,36.8995]
["bitfinex","SOLUSD",1643715101075,42.0528274,107.28,107.22,38.37583523]
["bitfinex","SOLUSD",1643715101276,56.0408274,107.28,107.21,37.1495]
["bitfinex","SOLUSD",1643715101478,6.0,107.27,107.21,22.9105]
["bitfinex","SOLUSD",1643715101676,6.0,107.27,107.21,23.1605]
["bitfinex","SOLUSD",1643715102077,42.0528274,107.28,107.21,23.1605]
["bitfinex","SOLUSD",1643715102277,42.0528274,107.28,107.21,67.41220918]
["bitfinex","SOLUSD",1643715102677,56.0408274,107.28,107.21,81.40120918]
["bitfinex","SOLUSD",1643715104882,56.2908274,107.28,107.21,81.40120918]
["bitfinex","SOLUSD",1643715105482,0.25,107.28,107.21,81.40120918]
["bitfinex","SOLUSD",1643715105681,52.7948,107.3,107.21,81.40120918]
["bitfinex","SOLUSD",1643715105881,0.25,107.3,107.22,6.0]
["bitfinex","SOLUSD",1643715106084,0.25,107.3,107.24,13.984]
["bitfinex","SOLUSD",1643715106483,41.61682129,107.3,107.24,14.234]
["bitfinex","SOLUSD",1643715107483,41.61682129,107.3,107.24,0.25]
["bitfinex","SOLUSD",1643715107685,6.0,107.29,107.22,4.66]
["bitfinex","SOLUSD",1643715107884,105.42,107.29,107.21,22.9105]
["bitfinex","SOLUSD",1643715108306,10.91,107.29,107.21,22.9105]
["bitfinex","SOLUSD",1643715108508,30.05388877,107.28,107.21,57.37869218]
["bitfinex","SOLUSD",1643715108907,44.29188877,107.28,107.21,71.36669218]
["bitfinex","SOLUSD",1643715109409,55.71188877,107.28,107.21,13.988]
["bitfinex","SOLUSD",1643715109608,13.61869142,107.27,107.18,1.27424119]
["bitfinex","SOLUSD",1643715109810,37.70609142,107.27,107.15,5.93624119]
["bitfinex","SOLUSD",1643715110008,13.993,107.25,107.14,15.27224119]
["bitfinex","SOLUSD",1643715110209,4.664,107.24,107.14,15.27224119]
["bitfinex","SOLUSD",1643715110410,52.57405388,107.24,107.14,40.24980485]
["bitfinex","SOLUSD",1643715110615,52.57405388,107.24,107.14,38.97556366]
["bitfinex","SOLUSD",1643715111011,13.999,107.21,107.14,52.97356366]
["bitfinex","SOLUSD",1643715111212,13.999,107.21,107.15,4.665]
["bitfinex","SOLUSD",1643715111414,32.7173476,107.22,107.16,46.47725868]
["bitfinex","SOLUSD",1643715111816,32.7173476,107.22,107.14,4.664]
["bitfinex","SOLUSD",1643715111817,32.9673476,107.22,107.14,4.664]
["bitfinex","SOLUSD",1643715112013,4.665,107.21,107.13,1.27424119]
["bitfinex","SOLUSD",1643715112215,4.665,107.21,107.12,1.27424119]
["bitfinex","SOLUSD",1643715112413,4.915,107.21,107.12,1.27424119]
["bitfinex","SOLUSD",1643715112812,38.70336246,107.2,107.13,38.36178784]
["bitfinex","SOLUSD",1643715113013,14.0,107.19,107.12,15.52324119]
["bitfinex","SOLUSD",1643715113213,23.765,107.19,107.12,15.27324119]
["bitfinex","SOLUSD",1643715113513,24.015,107.19,107.12,13.999]
["bitfinex","SOLUSD",1643715113913,24.015,107.19,107.13,41.87922209]
["bitfinex","SOLUSD",1643715114615,32.7173476,107.18,107.13,55.87822209]
["bitfinex","SOLUSD",1643715114813,32.7173476,107.18,107.11,5.93924119]
["bitfinex","SOLUSD",1643715114814,51.6343476,107.18,107.11,1.27424119]
["bitfinex","SOLUSD",1643715115015,51.6343476,107.18,107.1,1.27424119]
["bitfinex","SOLUSD",1643715115215,51.6343476,107.18,107.1,7.27424119]
["bitfinex","SOLUSD",1643715115413,51.6343476,107.18,107.1,1.27424119]
["bitfinex","SOLUSD",1643715115613,51.6343476,107.18,107.11,6.0]
["bitfinex","SOLUSD",1643715116215,51.6343476,107.18,107.1,44.81413938]
["bitfinex","SOLUSD",1643715116817,146.1443476,107.18,107.1,44.81413938]
["bitfinex","SOLUSD",1643715117017,51.6343476,107.18,107.1,44.81413938]
["bitfinex","SOLUSD",1643715117216,51.6343476,107.18,107.08,5.94024119]
["bitfinex","SOLUSD",1643715117416,75.4067476,107.18,107.09,6.0]
["bitfinex","SOLUSD",1643715118016,75.4067476,107.18,107.09,14.003]
["bitfinex","SOLUSD",1643715118417,75.4067476,107.18,107.1,34.00183788]
["bitfinex","SOLUSD",1643715118619,75.4067476,107.18,107.09,14.003]
["bitfinex","SOLUSD",1643715118821,169.9167476,107.18,107.09,14.253]
["bitfinex","SOLUSD",1643715119418,75.4067476,107.18,107.09,14.253]
["bitfinex","SOLUSD",1643715119720,169.9167476,107.18,107.1,14.003]
["bitfinex","SOLUSD",1643715119919,20.003,107.17,107.1,14.003]
["bitfinex","SOLUSD",1643715120117,20.003,107.17,107.09,0.25]
["bitfinex","SOLUSD",1643715120318,20.253,107.17,107.08,6.19024119]
["bitfinex","SOLUSD",1643715120719,38.70336246,107.16,107.09,41.83961913]
["bitfinex","SOLUSD",1643715120919,38.95336246,107.16,107.09,42.08961913]
["bitfinex","SOLUSD",1643715121119,38.95336246,107.16,107.09,56.09361913]
["bitfinex","SOLUSD",1643715121922,52.95836246,107.16,107.09,56.09361913]
["bitfinex","SOLUSD",1643715122121,52.95836246,107.16,107.08,19.94524119]
["bitfinex","SOLUSD",1643715122325,99.177,107.15,107.08,4.666]
["bitfinex","SOLUSD",1643715122521,4.667,107.15,107.08,4.666]
["bitfinex","SOLUSD",1643715122721,4.917,107.15,107.08,4.666]
["bitfinex","SOLUSD",1643715123121,32.7173476,107.14,107.08,41.59660171]
["bitfinex","SOLUSD",1643715123321,32.7173476,107.14,107.07,1.27424119]
["bitfinex","SOLUSD",1643715123322,127.4773476,107.14,107.07,1.27424119]
["bitfinex","SOLUSD",1643715123523,51.9143476,107.14,107.07,1.27424119]
["bitfinex","SOLUSD",1643715123723,47.2463476,107.14,107.07,1.27424119]
["bitfinex","SOLUSD",1643715123923,47.2463476,107.14,107.06,3.71967048]
["bitfinex","SOLUSD",1643715124123,47.2463476,107.14,107.07,4.668]
["bitfinex","SOLUSD",1643715124325,14.007,107.14,107.07,4.668]
["bitfinex","SOLUSD",1643715124526,4.668,107.16,107.07,99.178]
["bitfinex","SOLUSD",1643715124725,22.958,107.17,107.08,10.23093261]
["bitfinex","SOLUSD",1643715124928,4.667,107.21,107.09,4.667]
["bitfinex","SOLUSD",1643715125127,18.086,107.23,107.11,94.51]
["bitfinex","SOLUSD",1643715125327,45.45632211,107.22,107.12,66.68176541]
["bitfinex","SOLUSD",1643715125526,70.71732211,107.22,107.12,66.68176541]
["bitfinex","SOLUSD",1643715125726,70.71732211,107.22,107.13,6.0]
["bitfinex","SOLUSD",1643715125926,75.38232211,107.22,107.12,66.93176541]
["bitfinex","SOLUSD",1643715126928,75.38232211,107.22,107.12,66.68176541]
["bitfinex","SOLUSD",1643715127128,94.51,107.21,107.1,10.665]
["bitfinex","SOLUSD",1643715127328,4.666,107.2,107.12,6.0]
["bitfinex","SOLUSD",1643715127531,4.666,107.2,107.1,6.0]
["bitfinex","SOLUSD",1643715127729,4.916,107.2,107.1,6.0]
["bitfinex","SOLUSD",1643715128129,25.96438795,107.19,107.11,42.59638299]
["bitfinex","SOLUSD",1643715128331,26.21438795,107.19,107.11,47.51238299]
["bitfinex","SOLUSD",1643715128531,25.96438795,107.19,107.11,61.51338299]
["bitfinex","SOLUSD",1643715128730,120.47438795,107.19,107.11,47.26238299]
["bitfinex","SOLUSD",1643715128933,4.666,107.18,107.1,6.0]
["bitfinex","SOLUSD",1643715129232,18.759,107.18,107.1,6.0]
["bitfinex","SOLUSD",1643715129636,18.759,107.18,107.09,52.8029]
["bitfinex","SOLUSD",1643715129835,19.009,107.18,107.09,48.1369]
["bitfinex","SOLUSD",1643715130038,50.52791642,107.17,107.09,48.1369]
["bitfinex","SOLUSD",1643715130437,50.77791642,107.17,107.09,48.1369]
["bitfinex","SOLUSD",1643715130636,50.77791642,107.17,107.09,48.3869]
["bitfinex","SOLUSD",1643715132441,50.77791642,107.17,107.09,62.3909]
["bitfinex","SOLUSD",1643715133137,50.77791642,107.17,107.09,48.3869]
["bitfinex","SOLUSD",1643715133337,61.27891642,107.17,107.09,48.3869]
["bitfinex","SOLUSD",1643715133538,61.27891642,107.17,107.09,48.1369]
["bitfinex","SOLUSD",1643715133739,99.177,107.16,107.09,48.1369]
["bitfinex","SOLUSD",1643715133938,14.008,107.15,107.09,48.1369]
["bitfinex","SOLUSD",1643715134139,16.96469142,107.15,107.06,8.38667048]
["bitfinex","SOLUSD",1643715134363,6.0,107.14,107.07,6.0]
["bitfinex","SOLUSD",1643715134768,34.89779364,107.13,107.06,7.11242929]
["bitfinex","SOLUSD",1643715135065,36.52291642,107.11,107.06,2.44542929]
["bitfinex","SOLUSD",1643715137854,3.20669142,107.12,107.06,2.44542929]
["bitfinex","SOLUSD",1643715138051,3.20669142,107.12,107.06,3.71967048]
["bitfinex","SOLUSD",1643715138251,108.772,107.12,107.06,3.71967048]
["bitfinex","SOLUSD",1643715138452,94.51,107.1,107.06,2.44542929]
["bitfinex","SOLUSD",1643715138653,43.84594073,107.09,107.06,2.44542929]
["bitfinex","SOLUSD",1643715138854,6.00681579,107.08,107.06,2.44542929]
["bitfinex","SOLUSD",1643715139455,6.00681579,107.08,107.06,7.11342929]
["bitfinex","SOLUSD",1643715139652,3.00340704,107.08,107.07,0.05758414]
["bitfinex","SOLUSD",1643715139852,0.25,107.12,107.07,0.05758414]
["bitfinex","SOLUSD",1643715140251,46.14631713,107.12,107.07,33.81663891]
["bitfinex","SOLUSD",1643715140455,46.14631713,107.12,107.07,34.06663891]
["bitfinex","SOLUSD",1643715140654,46.14631713,107.12,107.07,1.58182533]
["bitfinex","SOLUSD",1643715141653,46.39631713,107.12,107.07,1.58182533]
["bitfinex","SOLUSD",1643715142355,46.39631713,107.12,107.07,1.33182533]
["bitfinex","SOLUSD",1643715142755,46.39631713,107.12,107.07,0.05758414]
["bitfinex","SOLUSD",1643715143155,41.5864,107.15,107.07,0.05758414]
["bitfinex","SOLUSD",1643715143356,37.1684,107.15,107.07,4.72558414]
["bitfinex","SOLUSD",1643715143757,37.1684,107.15,107.07,4.97558414]
["bitfinex","SOLUSD",1643715144158,38.46508849,107.14,107.08,45.46085507]
["bitfinex","SOLUSD",1643715144361,0.25,107.14,107.08,45.71085507]
["bitfinex","SOLUSD",1643715144958,13.42,107.17,107.08,45.71085507]
["bitfinex","SOLUSD",1643715145164,42.2434,107.19,107.09,4.667]
["bitfinex","SOLUSD",1643715145358,38.51739086,107.18,107.1,41.68340712]
["bitfinex","SOLUSD",1643715145560,43.18339086,107.18,107.1,41.68340712]
["bitfinex","SOLUSD",1643715145758,46.14008228,107.18,107.1,41.93340712]
["bitfinex","SOLUSD",1643715145960,57.18639086,107.18,107.1,41.93340712]
["bitfinex","SOLUSD",1643715146359,60.14308228,107.18,107.1,41.93340712]
["bitfinex","SOLUSD",1643715146859,60.39308228,107.18,107.1,41.93340712]
["bitfinex","SOLUSD",1643715147259,154.90308228,107.18,107.1,41.93340712]
["bitfinex","SOLUSD",1643715147659,154.90308228,107.18,107.1,41.68340712]
["bitfinex","SOLUSD",1643715147860,154.90308228,107.18,107.09,23.277]
["bitfinex","SOLUSD",1643715148162,154.90308228,107.18,107.09,23.527]
["bitfinex","SOLUSD",1643715148360,154.90308228,107.18,107.09,23.277]
["bitfinex","SOLUSD",1643715148560,14.007,107.15,107.07,5.94024119]
["bitfinex","SOLUSD",1643715148759,14.007,107.15,107.07,1.27424119]
["bitfinex","SOLUSD",1643715148960,32.9033192,107.14,107.08,4.668]
["bitfinex","SOLUSD",1643715149359,33.1533192,107.14,107.08,4.668]
["bitfinex","SOLUSD",1643715149559,33.1533192,107.14,107.07,1.27424119]
["bitfinex","SOLUSD",1643715149760,50.11801062,107.14,107.07,1.27424119]
["bitfinex","SOLUSD",1643715149962,50.11801062,107.14,107.06,26.84567048]
["bitfinex","SOLUSD",1643715150158,50.11801062,107.14,107.06,27.09567048]
["bitfinex","SOLUSD",1643715150560,50.11801062,107.14,107.06,26.84567048]
["bitfinex","SOLUSD",1643715151360,46.85909188,107.12,107.06,26.84567048]
["bitfinex","SOLUSD",1643715151560,46.85909188,107.12,107.06,25.57142929]
["bitfinex","SOLUSD",1643715151760,47.10909188,107.12,107.06,61.78946534]
["bitfinex","SOLUSD",1643715152159,33.09809188,107.12,107.06,26.84567048]
["bitfinex","SOLUSD",1643715152360,33.09809188,107.12,107.06,25.57142929]
["bitfinex","SOLUSD",1643715152761,47.10909188,107.12,107.06,25.82142929]
["bitfinex","SOLUSD",1643715152962,47.10909188,107.12,107.06,27.09567048]
["bitfinex","SOLUSD",1643715153363,47.10909188,107.12,107.06,25.57142929]
["bitfinex","SOLUSD",1643715153764,47.10909188,107.12,107.06,25.82142929]
["bitfinex","SOLUSD",1643715153964,47.10909188,107.12,107.06,2.44542929]
["bitfinex","SOLUSD",1643715154368,47.10909188,107.12,107.06,2.69542929]
["bitfinex","SOLUSD",1643715154565,47.10909188,107.12,107.06,2.44542929]
["bitfinex","SOLUSD",1643715155765,47.10909188,107.12,107.07,43.82841828]
["bitfinex","SOLUSD",1643715155968,33.09809188,107.12,107.07,43.82841828]
["bitfinex","SOLUSD",1643715156367,33.09809188,107.12,107.06,2.44542929]
["bitfinex","SOLUSD",1643715157268,33.09809188,107.12,107.06,3.71967048]
["bitfinex","SOLUSD",1643715158472,47.10809188,107.12,107.06,3.71967048]
["bitfinex","SOLUSD",1643715159770,47.10809188,107.12,107.07,35.33582918]
["bitfinex","SOLUSD",1643715159771,46.85809188,107.12,107.07,35.33582918]
["bitfinex","SOLUSD",1643715159970,46.85809188,107.12,107.06,3.96967048]
["bitfinex","SOLUSD",1643715160172,46.85809188,107.12,107.06,3.71967048]
["bitfinex","SOLUSD",1643715160772,46.85809188,107.12,107.06,3.96967048]
["bitfinex","SOLUSD",1643715160975,32.84809188,107.12,107.06,49.79360292]
["bitfinex","SOLUSD",1643715161272,50.5898,107.14,107.07,1.27424119]
["bitfinex","SOLUSD",1643715161474,50.5898,107.14,107.08,1.27424119]
["bitfinex","SOLUSD",1643715161673,50.8398,107.14,107.08,1.27424119]
["bitfinex","SOLUSD",1643715162081,37.4198,107.14,107.07,1.27424119]
["bitfinex","SOLUSD",1643715162275,38.20772967,107.13,107.08,36.33879395]
["bitfinex","SOLUSD",1643715162475,38.20772967,107.13,107.07,1.52424119]
["bitfinex","SOLUSD",1643715162676,38.45772967,107.13,107.07,1.52424119]
["bitfinex","SOLUSD",1643715163579,38.45772967,107.13,107.08,1.27424119]
["bitfinex","SOLUSD",1643715163976,0.25,107.13,107.09,44.93156642]
["bitfinex","SOLUSD",1643715164178,0.25,107.13,107.08,1.27424119]
["bitfinex","SOLUSD",1643715164377,14.259,107.14,107.08,1.27424119]
["bitfinex","SOLUSD",1643715164777,14.009,107.14,107.08,1.27424119]
["bitfinex","SOLUSD",1643715165178,36.4694178,107.13,107.08,39.72179887]
["bitfinex","SOLUSD",1643715165379,36.4694178,107.13,107.08,39.97179887]
["bitfinex","SOLUSD",1643715165679,14.009,107.14,107.08,39.97179887]
["bitfinex","SOLUSD",1643715165888,13.42,107.17,107.09,4.668]
["bitfinex","SOLUSD",1643715166081,4.668,107.2,107.11,1.27424119]
["bitfinex","SOLUSD",1643715166278,1.30731939,107.22,107.12,4.666]
["bitfinex","SOLUSD",1643715166479,19.39331939,107.24,107.12,11.94024119]
["bitfinex","SOLUSD",1643715166680,44.61078869,107.23,107.14,35.11277963]
["bitfinex","SOLUSD",1643715166879,18.086,107.24,107.14,35.11277963]
["bitfinex","SOLUSD",1643715166880,26.80992137,107.21,107.14,39.77677963]
["bitfinex","SOLUSD",1643715167080,26.80992137,107.21,107.14,35.11277963]
["bitfinex","SOLUSD",1643715167281,4.664,107.23,107.14,35.36277963]
["bitfinex","SOLUSD",1643715167484,19.39131939,107.25,107.15,105.174]
["bitfinex","SOLUSD",1643715167682,18.084,107.25,107.15,10.664]
["bitfinex","SOLUSD",1643715167881,18.084,107.25,107.15,10.914]
["bitfinex","SOLUSD",1643715168104,18.084,107.25,107.15,24.661]
["bitfinex","SOLUSD",1643715168105,32.079,107.25,107.15,24.661]
["bitfinex","SOLUSD",1643715168303,47.00146513,107.24,107.15,4.664]
["bitfinex","SOLUSD",1643715168503,27.37593635,107.22,107.14,35.11277963]
["bitfinex","SOLUSD",1643715168705,99.175,107.21,107.13,48.1366]
["bitfinex","SOLUSD",1643715168903,99.175,107.21,107.14,6.0]
["bitfinex","SOLUSD",1643715168904,4.915,107.21,107.14,6.0]
["bitfinex","SOLUSD",1643715169302,18.916,107.21,107.14,6.0]
["bitfinex","SOLUSD",1643715169702,41.38257278,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643715169904,41.63257278,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643715170307,4.665,107.19,107.11,14.001]
["bitfinex","SOLUSD",1643715170511,55.38457278,107.2,107.11,14.001]
["bitfinex","SOLUSD",1643715170704,55.38457278,107.2,107.12,4.666]
["bitfinex","SOLUSD",1643715171003,55.38457278,107.2,107.12,70.72586302]
["bitfinex","SOLUSD",1643715171406,41.38257278,107.2,107.12,84.72686302]
["bitfinex","SOLUSD",1643715171806,41.63257278,107.2,107.12,84.72686302]
["bitfinex","SOLUSD",1643715172213,41.63257278,107.2,107.12,84.97686302]
["bitfinex","SOLUSD",1643715173408,41.63257278,107.2,107.12,41.7821]
["bitfinex","SOLUSD",1643715173608,46.29757278,107.2,107.12,23.1151]
["bitfinex","SOLUSD",1643715173813,41.63257278,107.2,107.12,23.1151]
["bitfinex","SOLUSD",1643715175012,55.63457278,107.2,107.12,27.7801]
["bitfinex","SOLUSD",1643715176220,55.63457278,107.2,107.12,27.5301]
["bitfinex","SOLUSD",1643715177217,4.665,107.19,107.12,27.5301]
["bitfinex","SOLUSD",1643715177519,4.915,107.19,107.12,27.5301]
["bitfinex","SOLUSD",1643715177717,18.918,107.19,107.12,27.5301]
["bitfinex","SOLUSD",1643715178219,30.03813728,107.18,107.1,14.003]
["bitfinex","SOLUSD",1643715178419,33.01278173,107.16,107.09,23.9181]
["bitfinex","SOLUSD",1643715179020,33.26278173,107.16,107.09,23.9181]
["bitfinex","SOLUSD",1643715179621,33.01278173,107.16,107.09,26.87479142]
["bitfinex","SOLUSD",1643715179828,33.01278173,107.16,107.1,4.667]
["bitfinex","SOLUSD",1643715180222,33.01278173,107.16,107.1,7.62369142]
["bitfinex","SOLUSD",1643715180423,33.01278173,107.16,107.1,41.19087201]
["bitfinex","SOLUSD",1643715180723,33.01278173,107.16,107.1,52.23718059]
["bitfinex","SOLUSD",1643715180922,33.01278173,107.16,107.1,51.98718059]
["bitfinex","SOLUSD",1643715181123,33.01278173,107.16,107.1,52.23718059]
["bitfinex","SOLUSD",1643715181322,13.42,107.2,107.1,52.23718059]
["bitfinex","SOLUSD",1643715181323,13.42,107.2,107.1,55.19387201]
["bitfinex","SOLUSD",1643715181525,13.42,107.2,107.11,23.3436]
["bitfinex","SOLUSD",1643715181722,27.421,107.2,107.12,4.666]
["bitfinex","SOLUSD",1643715181923,27.421,107.2,107.12,0.25]
["bitfinex","SOLUSD",1643715182324,39.83235248,107.19,107.12,44.7624415]
["bitfinex","SOLUSD",1643715182530,39.83235248,107.19,107.13,4.666]
["bitfinex","SOLUSD",1643715182824,39.83235248,107.19,107.13,18.915]
["bitfinex","SOLUSD",1643715183624,39.83235248,107.19,107.14,37.74413403]
["bitfinex","SOLUSD",1643715183824,39.83235248,107.19,107.14,37.99413403]
["bitfinex","SOLUSD",1643715184927,40.08235248,107.19,107.14,37.74413403]
["bitfinex","SOLUSD",1643715186326,0.25,107.19,107.14,37.74413403]
["bitfinex","SOLUSD",1643715186752,41.7188,107.21,107.14,37.74413403]
["bitfinex","SOLUSD",1643715187028,37.0538,107.21,107.14,37.99413403]
["bitfinex","SOLUSD",1643715187226,36.64934042,107.2,107.14,37.99413403]
["bitfinex","SOLUSD",1643715188926,36.64934042,107.2,107.14,0.25]
["bitfinex","SOLUSD",1643715189129,36.89934042,107.2,107.14,0.25]
["bitfinex","SOLUSD",1643715189328,36.64934042,107.2,107.13,39.2103]
["bitfinex","SOLUSD",1643715189729,23.0538,107.21,107.13,39.2103]
["bitfinex","SOLUSD",1643715189931,23.3038,107.21,107.13,39.2103]
["bitfinex","SOLUSD",1643715190730,39.90262454,107.2,107.14,46.69851486]
["bitfinex","SOLUSD",1643715190930,39.90262454,107.2,107.14,60.94551486]
["bitfinex","SOLUSD",1643715192330,40.15262454,107.2,107.14,14.247]
["bitfinex","SOLUSD",1643715192529,40.15262454,107.2,107.14,13.997]
["bitfinex","SOLUSD",1643715193132,44.81762454,107.2,107.14,13.997]
["bitfinex","SOLUSD",1643715193435,44.56762454,107.2,107.14,13.997]
["bitfinex","SOLUSD",1643715193834,44.56762454,107.2,107.14,14.247]
["bitfinex","SOLUSD",1643715194260,39.90262454,107.2,107.14,14.247]
["bitfinex","SOLUSD",1643715196135,13.996,107.23,107.14,108.757]
["bitfinex","SOLUSD",1643715196335,28.48441939,107.24,107.15,118.17]
["bitfinex","SOLUSD",1643715196336,27.1771,107.24,107.15,118.17]
["bitfinex","SOLUSD",1643715196535,6.0,107.23,107.17,94.51]
["bitfinex","SOLUSD",1643715196737,4.664,107.25,107.17,94.51]
["bitfinex","SOLUSD",1643715196935,24.4452,107.26,107.18,2.95669142]
["bitfinex","SOLUSD",1643715197135,63.17892769,107.26,107.19,142.46373506]
["bitfinex","SOLUSD",1643715197436,63.17892769,107.26,107.2,13.989]
["bitfinex","SOLUSD",1643715197636,38.73372769,107.26,107.2,13.989]
["bitfinex","SOLUSD",1643715197835,38.73372769,107.26,107.2,14.239]
["bitfinex","SOLUSD",1643715198036,38.73372769,107.26,107.2,13.989]
["bitfinex","SOLUSD",1643715198436,38.73372769,107.26,107.2,14.239]
["bitfinex","SOLUSD",1643715198835,4.663,107.28,107.21,94.51]
["bitfinex","SOLUSD",1643715199037,4.662,107.29,107.21,6.0]
["bitfinex","SOLUSD",1643715199239,4.662,107.29,107.21,0.25]
["bitfinex","SOLUSD",1643715199436,4.662,107.29,107.18,28.2821]
["bitfinex","SOLUSD",1643715199636,18.86569142,107.29,107.18,23.6201]
["bitfinex","SOLUSD",1643715199935,46.24181393,107.28,107.19,39.23735388]
["bitfinex","SOLUSD",1643715200136,46.24181393,107.28,107.18,23.6201]
["bitfinex","SOLUSD",1643715200137,4.662,107.27,107.18,23.6201]
["bitfinex","SOLUSD",1643715200543,4.912,107.27,107.18,23.6201]
["bitfinex","SOLUSD",1643715200735,4.912,107.27,107.18,23.8701]
["bitfinex","SOLUSD",1643715201636,29.1326,107.27,107.18,23.8701]
["bitfinex","SOLUSD",1643715202037,43.1246,107.27,107.18,37.8631]
["bitfinex","SOLUSD",1643715202635,43.1246,107.27,107.18,23.8701]
["bitfinex","SOLUSD",1643715202837,137.6346,107.27,107.18,23.8701]
["bitfinex","SOLUSD",1643715203038,154.01129142,107.27,107.18,0.25]
["bitfinex","SOLUSD",1643715203238,6.0,107.26,107.15,1.27424119]
["bitfinex","SOLUSD",1643715203439,14.001,107.22,107.14,1.27424119]
["bitfinex","SOLUSD",1643715203638,112.593,107.25,107.12,1.27424119]
["bitfinex","SOLUSD",1643715203639,99.175,107.21,107.12,1.27424119]
["bitfinex","SOLUSD",1643715203840,0.25,107.21,107.11,1.27424119]
["bitfinex","SOLUSD",1643715204039,0.25,107.21,107.12,4.665]
["bitfinex","SOLUSD",1643715204238,4.665,107.2,107.11,29.53614119]
["bitfinex","SOLUSD",1643715204442,4.915,107.2,107.11,28.2619]
["bitfinex","SOLUSD",1643715205042,18.917,107.2,107.12,14.0]
["bitfinex","SOLUSD",1643715209443,18.917,107.2,107.12,14.25]
["bitfinex","SOLUSD",1643715209645,14.252,107.2,107.12,18.915]
["bitfinex","SOLUSD",1643715210044,14.002,107.2,107.12,18.915]
["bitfinex","SOLUSD",1643715210441,43.84389613,107.21,107.12,18.915]
["bitfinex","SOLUSD",1643715210644,39.17889613,107.21,107.12,18.915]
["bitfinex","SOLUSD",1643715211245,39.17889613,107.21,107.12,113.425]
["bitfinex","SOLUSD",1643715211546,25.17889613,107.21,107.12,113.425]
["bitfinex","SOLUSD",1643715211746,25.17889613,107.21,107.15,13.996]
["bitfinex","SOLUSD",1643715211946,25.42889613,107.21,107.15,14.246]
["bitfinex","SOLUSD",1643715212445,25.17889613,107.21,107.15,14.246]
["bitfinex","SOLUSD",1643715213144,25.17889613,107.21,107.15,18.911]
["bitfinex","SOLUSD",1643715214048,25.42889613,107.21,107.15,18.911]
["bitfinex","SOLUSD",1643715214248,25.17889613,107.21,107.15,18.911]
["bitfinex","SOLUSD",1643715215147,25.42889613,107.21,107.15,14.246]
["bitfinex","SOLUSD",1643715215349,25.17889613,107.21,107.15,14.246]
["bitfinex","SOLUSD",1643715215548,6.0,107.2,107.15,14.246]
["bitfinex","SOLUSD",1643715218155,25.17889613,107.21,107.15,14.246]
["bitfinex","SOLUSD",1643715218355,25.17889613,107.21,107.15,154.31369975]
["bitfinex","SOLUSD",1643715218557,25.17889613,107.21,107.16,4.665]
["bitfinex","SOLUSD",1643715218756,25.17889613,107.21,107.16,18.659]
["bitfinex","SOLUSD",1643715218956,25.17889613,107.21,107.16,18.909]
["bitfinex","SOLUSD",1643715219357,25.17889613,107.21,107.16,14.244]
["bitfinex","SOLUSD",1643715219556,4.665,107.25,107.16,17.20069142]
["bitfinex","SOLUSD",1643715219759,4.915,107.25,107.16,41.90059142]
["bitfinex","SOLUSD",1643715219956,4.915,107.25,107.17,6.0]
["bitfinex","SOLUSD",1643715220155,4.663,107.26,107.18,13.992]
["bitfinex","SOLUSD",1643715220357,1.30731939,107.28,107.19,99.173]
["bitfinex","SOLUSD",1643715220560,4.663,107.29,107.19,99.173]
["bitfinex","SOLUSD",1643715220561,41.69554644,107.25,107.19,168.02918924]
["bitfinex","SOLUSD",1643715220863,4.663,107.29,107.19,168.27918924]
["bitfinex","SOLUSD",1643715221059,3.28954121,107.3,107.2,2.95669142]
["bitfinex","SOLUSD",1643715221460,20.23423263,107.3,107.2,14.238]
["bitfinex","SOLUSD",1643715221661,94.51,107.29,107.2,0.25]
["bitfinex","SOLUSD",1643715221862,35.97446965,107.27,107.2,0.25]
["bitfinex","SOLUSD",1643715222060,4.662,107.26,107.2,0.25]
["bitfinex","SOLUSD",1643715222461,4.662,107.26,107.2,13.99]
["bitfinex","SOLUSD",1643715222864,4.662,107.26,107.2,108.75]
["bitfinex","SOLUSD",1643715223264,35.97446965,107.27,107.2,146.24252156]
["bitfinex","SOLUSD",1643715223665,35.97446965,107.27,107.2,51.73252156]
["bitfinex","SOLUSD",1643715226086,35.97446965,107.27,107.2,14.24]
["bitfinex","SOLUSD",1643715227488,35.97446965,107.27,107.2,0.25]
["bitfinex","SOLUSD",1643715227687,49.96646965,107.27,107.2,0.25]
["bitfinex","SOLUSD",1643715227891,53.17316107,107.27,107.18,4.662]
["bitfinex","SOLUSD",1643715228086,4.662,107.26,107.15,37.35234119]
["bitfinex","SOLUSD",1643715228290,28.4358,107.26,107.16,35.4184]
["bitfinex","SOLUSD",1643715228488,28.4358,107.26,107.16,30.7554]
["bitfinex","SOLUSD",1643715228889,28.4358,107.26,107.16,24.7554]
["bitfinex","SOLUSD",1643715229794,28.4358,107.26,107.16,25.0054]
["bitfinex","SOLUSD",1643715229997,13.995,107.25,107.16,39.0004]
["bitfinex","SOLUSD",1643715230195,4.663,107.24,107.16,39.0004]
["bitfinex","SOLUSD",1643715230393,4.664,107.25,107.16,39.0004]
["bitfinex","SOLUSD",1643715230593,28.1868,107.26,107.17,42.7714717]
["bitfinex","SOLUSD",1643715230792,23.5238,107.26,107.17,43.0214717]
["bitfinex","SOLUSD",1643715231091,23.5238,107.26,107.17,45.97816312]
["bitfinex","SOLUSD",1643715231791,23.5238,107.26,107.17,59.97216312]
["bitfinex","SOLUSD",1643715231993,23.5238,107.26,107.17,18.907]
["bitfinex","SOLUSD",1643715232193,23.5238,107.26,107.17,4.663]
["bitfinex","SOLUSD",1643715232595,23.5238,107.26,107.17,4.913]
["bitfinex","SOLUSD",1643715232793,23.7738,107.26,107.17,4.913]
["bitfinex","SOLUSD",1643715234096,37.7668,107.26,107.17,18.907]
["bitfinex","SOLUSD",1643715234395,37.7668,107.26,107.16,24.7554]
["bitfinex","SOLUSD",1643715234396,4.663,107.25,107.16,24.7554]
["bitfinex","SOLUSD",1643715234597,4.663,107.25,107.15,22.6581]
["bitfinex","SOLUSD",1643715234797,7.86969142,107.25,107.12,56.14233261]
["bitfinex","SOLUSD",1643715234997,44.0054,107.24,107.13,6.0]
["bitfinex","SOLUSD",1643715235198,132.129263,107.23,107.13,6.0]
["bitfinex","SOLUSD",1643715235398,13.999,107.22,107.13,19.999]
["bitfinex","SOLUSD",1643715235695,99.175,107.21,107.13,19.999]
["bitfinex","SOLUSD",1643715235896,94.76,107.21,107.13,19.999]
["bitfinex","SOLUSD",1643715236096,0.25,107.21,107.13,19.999]
["bitfinex","SOLUSD",1643715236295,0.25,107.21,107.13,6.0]
["bitfinex","SOLUSD",1643715236498,14.0,107.19,107.12,23.6137]
["bitfinex","SOLUSD",1643715236896,14.0,107.19,107.11,18.666]
["bitfinex","SOLUSD",1643715237098,108.76,107.19,107.11,4.664]
["bitfinex","SOLUSD",1643715237298,37.55664099,107.18,107.11,4.664]
["bitfinex","SOLUSD",1643715237700,14.004,107.17,107.11,4.664]
["bitfinex","SOLUSD",1643715238299,14.004,107.17,107.11,4.914]
["bitfinex","SOLUSD",1643715239098,51.80864099,107.18,107.11,18.916]
["bitfinex","SOLUSD",1643715240301,51.80864099,107.18,107.11,14.252]
["bitfinex","SOLUSD",1643715242204,51.55864099,107.18,107.11,14.252]
["bitfinex","SOLUSD",1643715243405,37.55664099,107.18,107.11,55.57466447]
["bitfinex","SOLUSD",1643715244005,37.55664099,107.18,107.11,58.53135589]
["bitfinex","SOLUSD",1643715244408,51.55864099,107.18,107.11,17.20869142]
["bitfinex","SOLUSD",1643715244808,51.55864099,107.18,107.1,18.669]
["bitfinex","SOLUSD",1643715245109,4.666,107.17,107.1,14.253]
["bitfinex","SOLUSD",1643715245410,4.916,107.17,107.1,14.253]
["bitfinex","SOLUSD",1643715246008,18.67,107.17,107.1,14.253]
["bitfinex","SOLUSD",1643715246210,18.67,107.17,107.1,17.20969142]
["bitfinex","SOLUSD",1643715246410,14.004,107.17,107.11,4.667]
["bitfinex","SOLUSD",1643715246815,14.004,107.17,107.11,4.917]
["bitfinex","SOLUSD",1643715247911,51.55864099,107.18,107.11,18.919]
["bitfinex","SOLUSD",1643715248311,51.55864099,107.18,107.11,54.18275898]
["bitfinex","SOLUSD",1643715248915,51.55864099,107.18,107.11,49.51575898]
["bitfinex","SOLUSD",1643715249114,51.55864099,107.18,107.11,14.252]
["bitfinex","SOLUSD",1643715249313,37.55664099,107.18,107.11,14.252]
["bitfinex","SOLUSD",1643715249514,37.55664099,107.18,107.12,6.0]
["bitfinex","SOLUSD",1643715249913,37.55664099,107.18,107.12,6.25]
["bitfinex","SOLUSD",1643715254836,37.55664099,107.18,107.12,20.25]
["bitfinex","SOLUSD",1643715256638,37.55664099,107.18,107.12,119.426]
["bitfinex","SOLUSD",1643715256838,37.55664099,107.18,107.12,132.846]
["bitfinex","SOLUSD",1643715257439,37.55664099,107.18,107.12,135.80269142]
["bitfinex","SOLUSD",1643715257639,37.55664099,107.18,107.12,132.846]
["bitfinex","SOLUSD",1643715257839,37.55664099,107.18,107.12,38.336]
["bitfinex","SOLUSD",1643715259344,37.55664099,107.18,107.12,32.336]
["bitfinex","SOLUSD",1643715260143,37.55664099,107.18,107.12,27.67]
["bitfinex","SOLUSD",1643715260847,37.55664099,107.18,107.12,121.93]
["bitfinex","SOLUSD",1643715261254,37.55664099,107.18,107.12,27.42]
["bitfinex","SOLUSD",1643715262250,37.55664099,107.18,107.12,27.67]
["bitfinex","SOLUSD",1643715262649,37.55664099,107.18,107.12,14.25]
["bitfinex","SOLUSD",1643715263653,37.55664099,107.18,107.12,14.0]
["bitfinex","SOLUSD",1643715264951,37.55664099,107.18,107.12,15.52424119]
["bitfinex","SOLUSD",1643715265550,37.55664099,107.18,107.12,14.25]
["bitfinex","SOLUSD",1643715274463,18.667,107.19,107.12,108.76]
["bitfinex","SOLUSD",1643715274662,28.9202,107.21,107.12,110.03424119]
["bitfinex","SOLUSD",1643715274864,28.9202,107.21,107.13,22.8846]
["bitfinex","SOLUSD",1643715275163,28.9202,107.21,107.14,13.997]
["bitfinex","SOLUSD",1643715275364,28.9202,107.21,107.14,14.247]
["bitfinex","SOLUSD",1643715275564,44.05639118,107.2,107.14,14.247]
["bitfinex","SOLUSD",1643715275965,44.05639118,107.2,107.14,59.30859987]
["bitfinex","SOLUSD",1643715278272,44.05639118,107.2,107.14,153.81859987]
["bitfinex","SOLUSD",1643715279070,44.05639118,107.2,107.14,14.247]
["bitfinex","SOLUSD",1643715281275,44.30639118,107.2,107.13,19.93824119]
["bitfinex","SOLUSD",1643715281478,4.665,107.19,107.14,6.0]
["bitfinex","SOLUSD",1643715281877,4.915,107.19,107.12,6.0]
["bitfinex","SOLUSD",1643715282274,4.665,107.19,107.12,6.0]
["bitfinex","SOLUSD",1643715282476,4.915,107.19,107.12,20.001]
["bitfinex","SOLUSD",1643715282874,4.665,107.19,107.12,20.001]
["bitfinex","SOLUSD",1643715283275,62.72339118,107.2,107.12,20.001]
["bitfinex","SOLUSD",1643715283675,62.97339118,107.2,107.12,20.001]
["bitfinex","SOLUSD",1643715284299,62.97339118,107.2,107.12,14.001]
["bitfinex","SOLUSD",1643715284875,62.97339118,107.2,107.12,14.251]
["bitfinex","SOLUSD",1643715285474,62.97339118,107.2,107.12,14.001]
["bitfinex","SOLUSD",1643715286277,62.72339118,107.2,107.12,14.001]
["bitfinex","SOLUSD",1643715286479,62.72339118,107.2,107.12,14.251]
["bitfinex","SOLUSD",1643715287479,62.72339118,107.2,107.12,14.001]
["bitfinex","SOLUSD",1643715287681,62.97339118,107.2,107.12,14.001]
["bitfinex","SOLUSD",1643715288982,62.97339118,107.2,107.12,14.251]
["bitfinex","SOLUSD",1643715290183,62.97339118,107.2,107.11,14.002]
["bitfinex","SOLUSD",1643715290382,62.97339118,107.2,107.12,6.0]
["bitfinex","SOLUSD",1643715290786,62.97339118,107.2,107.12,0.25]
["bitfinex","SOLUSD",1643715291807,62.97339118,107.2,107.11,14.252]
["bitfinex","SOLUSD",1643715292005,62.97339118,107.2,107.12,14.001]
["bitfinex","SOLUSD",1643715292412,62.97339118,107.2,107.12,14.251]
["bitfinex","SOLUSD",1643715293612,62.72339118,107.2,107.12,14.251]
["bitfinex","SOLUSD",1643715294212,58.05739118,107.2,107.12,14.251]
["bitfinex","SOLUSD",1643715294816,58.30739118,107.2,107.12,14.251]
["bitfinex","SOLUSD",1643715295013,58.05739118,107.2,107.12,14.251]
["bitfinex","SOLUSD",1643715296416,58.05739118,107.2,107.13,4.665]
["bitfinex","SOLUSD",1643715296816,58.30739118,107.2,107.13,4.915]
["bitfinex","SOLUSD",1643715297217,58.05739118,107.2,107.13,18.914]
["bitfinex","SOLUSD",1643715297418,44.05639118,107.2,107.13,18.914]
["bitfinex","SOLUSD",1643715298318,44.05639118,107.2,107.13,156.52981113]
["bitfinex","SOLUSD",1643715299318,44.05639118,107.2,107.13,113.424]
["bitfinex","SOLUSD",1643715299622,44.05639118,107.2,107.13,18.664]
["bitfinex","SOLUSD",1643715300422,44.05639118,107.2,107.13,63.61056199]
["bitfinex","SOLUSD",1643715301021,44.05639118,107.2,107.13,158.37056199]
["bitfinex","SOLUSD",1643715302926,44.05639118,107.2,107.13,18.914]
["bitfinex","SOLUSD",1643715304327,44.05639118,107.2,107.13,113.424]
["bitfinex","SOLUSD",1643715306328,44.05639118,107.2,107.13,18.914]
["bitfinex","SOLUSD",1643715307028,44.05639118,107.2,107.14,94.51]
["bitfinex","SOLUSD",1643715307230,44.05639118,107.2,107.14,108.507]
["bitfinex","SOLUSD",1643715307427,44.05639118,107.2,107.14,108.757]
["bitfinex","SOLUSD",1643715315232,44.05639118,107.2,107.14,14.247]
["bitfinex","SOLUSD",1643715315431,44.05639118,107.2,107.13,13.999]
["bitfinex","SOLUSD",1643715315632,4.665,107.19,107.13,13.999]
["bitfinex","SOLUSD",1643715315833,44.05639118,107.2,107.13,13.999]
["bitfinex","SOLUSD",1643715316031,4.665,107.19,107.13,13.999]
["bitfinex","SOLUSD",1643715316733,4.665,107.19,107.12,37.0935]
["bitfinex","SOLUSD",1643715316933,29.654,107.19,107.12,37.0935]
["bitfinex","SOLUSD",1643715317333,29.654,107.19,107.12,14.0]
["bitfinex","SOLUSD",1643715317534,29.654,107.19,107.11,1.27424119]
["bitfinex","SOLUSD",1643715317731,29.654,107.19,107.11,1.52424119]
["bitfinex","SOLUSD",1643715318133,29.654,107.19,107.11,0.25]
["bitfinex","SOLUSD",1643715318332,29.654,107.19,107.11,1.27424119]
["bitfinex","SOLUSD",1643715318532,29.654,107.19,107.11,1.52424119]
["bitfinex","SOLUSD",1643715319033,29.654,107.19,107.11,15.52624119]
["bitfinex","SOLUSD",1643715319632,29.654,107.19,107.12,24.839]
["bitfinex","SOLUSD",1643715320632,29.904,107.19,107.12,24.839]
["bitfinex","SOLUSD",1643715320833,29.904,107.19,107.1,15.27624119]
["bitfinex","SOLUSD",1643715321033,29.904,107.19,107.1,38.02494119]
["bitfinex","SOLUSD",1643715321234,29.904,107.19,107.1,38.27494119]
["bitfinex","SOLUSD",1643715322035,43.907,107.19,107.1,38.27494119]
["bitfinex","SOLUSD",1643715322436,138.417,107.19,107.1,38.27494119]
["bitfinex","SOLUSD",1643715322842,138.417,107.19,107.1,37.0007]
["bitfinex","SOLUSD",1643715323038,138.417,107.19,107.1,38.27494119]
["bitfinex","SOLUSD",1643715323838,138.417,107.19,107.1,36.7507]
["bitfinex","SOLUSD",1643715325239,138.417,107.19,107.1,37.0007]
["bitfinex","SOLUSD",1643715326541,138.167,107.19,107.1,37.0007]
["bitfinex","SOLUSD",1643715326940,138.167,107.19,107.1,41.6667]
["bitfinex","SOLUSD",1643715327140,138.167,107.19,107.1,42.94094119]
["bitfinex","SOLUSD",1643715328142,124.164,107.19,107.1,42.94094119]
["bitfinex","SOLUSD",1643715328342,119.749,107.19,107.1,42.94094119]
["bitfinex","SOLUSD",1643715329146,119.749,107.19,107.11,41.43099339]
["bitfinex","SOLUSD",1643715329343,119.749,107.19,107.11,14.251]
["bitfinex","SOLUSD",1643715330747,24.989,107.19,107.12,23.0215]
["bitfinex","SOLUSD",1643715330946,24.989,107.19,107.13,13.999]
["bitfinex","SOLUSD",1643715331146,44.05639118,107.2,107.13,13.999]
["bitfinex","SOLUSD",1643715331346,44.05639118,107.2,107.13,14.249]
["bitfinex","SOLUSD",1643715332147,44.05639118,107.2,107.13,13.999]
["bitfinex","SOLUSD",1643715332348,4.665,107.19,107.13,14.249]
["bitfinex","SOLUSD",1643715332548,48.97139118,107.2,107.13,14.249]
["bitfinex","SOLUSD",1643715332748,48.97139118,107.2,107.13,0.25]
["bitfinex","SOLUSD",1643715332951,62.97239118,107.2,107.13,0.25]
["bitfinex","SOLUSD",1643715333369,48.97139118,107.2,107.12,23.2715]
["bitfinex","SOLUSD",1643715333569,44.30639118,107.2,107.12,23.2715]
["bitfinex","SOLUSD",1643715334871,44.30639118,107.2,107.12,37.2725]
["bitfinex","SOLUSD",1643715335972,4.665,107.19,107.12,37.0225]
["bitfinex","SOLUSD",1643715336374,4.915,107.19,107.12,37.0225]
["bitfinex","SOLUSD",1643715336672,29.4839,107.19,107.12,37.0225]
["bitfinex","SOLUSD",1643715337375,29.4839,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715337874,29.2339,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715338078,24.5689,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715338676,24.5689,107.19,107.12,38.54674119]
["bitfinex","SOLUSD",1643715339072,24.5689,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715339273,24.5689,107.19,107.12,38.54674119]
["bitfinex","SOLUSD",1643715340275,24.5689,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715340474,24.5689,107.19,107.12,38.54674119]
["bitfinex","SOLUSD",1643715340674,24.8189,107.19,107.12,38.54674119]
["bitfinex","SOLUSD",1643715340877,24.5689,107.19,107.12,38.54674119]
["bitfinex","SOLUSD",1643715341076,24.5689,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715341274,24.5689,107.19,107.12,41.9385]
["bitfinex","SOLUSD",1643715341877,24.5689,107.19,107.12,43.21274119]
["bitfinex","SOLUSD",1643715344383,24.5689,107.19,107.12,38.54674119]
["bitfinex","SOLUSD",1643715346187,4.666,107.18,107.12,38.54674119]
["bitfinex","SOLUSD",1643715346584,4.666,107.18,107.12,37.2725]
["bitfinex","SOLUSD",1643715347985,43.2349,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715348185,43.4849,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715349289,43.2349,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715349490,29.2349,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715350692,29.4849,107.19,107.12,37.2725]
["bitfinex","SOLUSD",1643715350893,43.4859,107.19,107.12,23.2715]
["bitfinex","SOLUSD",1643715356616,43.4859,107.19,107.12,23.0215]
["bitfinex","SOLUSD",1643715357414,43.4859,107.19,107.12,37.2715]
["bitfinex","SOLUSD",1643715357614,38.8199,107.19,107.12,37.2715]
["bitfinex","SOLUSD",1643715358216,38.8199,107.19,107.12,38.54574119]
["bitfinex","SOLUSD",1643715358415,24.8189,107.19,107.12,38.54574119]
["bitfinex","SOLUSD",1643715358615,44.05639118,107.2,107.13,38.76345927]
["bitfinex","SOLUSD",1643715358814,122.89841939,107.24,107.15,13.996]
["bitfinex","SOLUSD",1643715359017,131.0385,107.24,107.16,6.0]
["bitfinex","SOLUSD",1643715359436,131.0385,107.24,107.16,9.20669142]
["bitfinex","SOLUSD",1643715359637,46.5420897,107.24,107.17,47.75145963]
["bitfinex","SOLUSD",1643715359837,46.5420897,107.24,107.17,48.00145963]
["bitfinex","SOLUSD",1643715360036,46.5420897,107.24,107.18,13.61969142]
["bitfinex","SOLUSD",1643715360439,46.5420897,107.24,107.19,2.95669142]
["bitfinex","SOLUSD",1643715360839,46.5420897,107.24,107.19,17.19769142]
["bitfinex","SOLUSD",1643715361039,46.5420897,107.24,107.19,2.95669142]
["bitfinex","SOLUSD",1643715361237,46.5420897,107.24,107.19,3.20669142]
["bitfinex","SOLUSD",1643715361438,46.5420897,107.24,107.19,0.25]
["bitfinex","SOLUSD",1643715362338,46.5420897,107.24,107.18,14.242]
["bitfinex","SOLUSD",1643715364038,60.5360897,107.24,107.18,14.242]
["bitfinex","SOLUSD",1643715364640,60.5360897,107.24,107.18,44.23787484]
["bitfinex","SOLUSD",1643715364843,14.72731939,107.28,107.18,44.23787484]
["bitfinex","SOLUSD",1643715365040,13.991,107.27,107.19,8.95669142]
["bitfinex","SOLUSD",1643715365340,24.67561939,107.29,107.19,100.76]
["bitfinex","SOLUSD",1643715365540,23.3683,107.29,107.2,39.62429142]
["bitfinex","SOLUSD",1643715365739,57.76347233,107.29,107.2,39.62429142]
["bitfinex","SOLUSD",1643715365939,57.76347233,107.29,107.22,45.00126616]
["bitfinex","SOLUSD",1643715366340,34.39517233,107.29,107.22,45.25126616]
["bitfinex","SOLUSD",1643715366741,34.39517233,107.29,107.23,13.986]
["bitfinex","SOLUSD",1643715366942,34.39517233,107.29,107.23,14.236]
["bitfinex","SOLUSD",1643715369545,34.39517233,107.29,107.23,13.986]
["bitfinex","SOLUSD",1643715370743,34.39517233,107.29,107.23,16.94269142]
["bitfinex","SOLUSD",1643715370944,34.39517233,107.29,107.23,17.19269142]
["bitfinex","SOLUSD",1643715371145,34.39517233,107.29,107.23,14.236]
["bitfinex","SOLUSD",1643715371546,34.39517233,107.29,107.24,2.95669142]
["bitfinex","SOLUSD",1643715371948,34.39517233,107.29,107.25,13.983]
["bitfinex","SOLUSD",1643715372249,43.94418172,107.32,107.25,60.11514429]
["bitfinex","SOLUSD",1643715372446,43.94418172,107.32,107.25,60.36514429]
["bitfinex","SOLUSD",1643715372648,29.96018172,107.32,107.25,60.36514429]
["bitfinex","SOLUSD",1643715373048,6.54238172,107.32,107.25,60.36514429]
["bitfinex","SOLUSD",1643715373249,46.51863427,107.32,107.25,60.36514429]
["bitfinex","SOLUSD",1643715373449,46.51863427,107.32,107.25,63.32183571]
["bitfinex","SOLUSD",1643715373648,41.85863427,107.32,107.25,63.32183571]
["bitfinex","SOLUSD",1643715373850,41.85863427,107.32,107.25,17.18969142]
["bitfinex","SOLUSD",1643715374949,41.85863427,107.32,107.25,56.35285679]
["bitfinex","SOLUSD",1643715376350,39.97625255,107.32,107.25,56.35285679]
["bitfinex","SOLUSD",1643715377049,39.97625255,107.32,107.25,61.01285679]
["bitfinex","SOLUSD",1643715378452,39.97625255,107.32,107.27,13.98]
["bitfinex","SOLUSD",1643715378652,13.98,107.35,107.27,18.64]
["bitfinex","SOLUSD",1643715378852,40.8091,107.36,107.27,17.18669142]
["bitfinex","SOLUSD",1643715379355,4.66,107.36,107.27,17.18669142]
["bitfinex","SOLUSD",1643715379552,4.66,107.36,107.29,41.35455699]
["bitfinex","SOLUSD",1643715379752,36.08866949,107.37,107.3,13.975]
["bitfinex","SOLUSD",1643715380055,36.08866949,107.37,107.3,46.32749142]
["bitfinex","SOLUSD",1643715380252,28.1578,107.41,107.31,2.95669142]
["bitfinex","SOLUSD",1643715380457,42.1308,107.41,107.31,3.20669142]
["bitfinex","SOLUSD",1643715380652,28.1578,107.41,107.32,5.97258658]
["bitfinex","SOLUSD",1643715380852,28.1578,107.41,107.32,9.179278]
["bitfinex","SOLUSD",1643715381054,28.1578,107.41,107.32,103.689278]
["bitfinex","SOLUSD",1643715381257,34.38851228,107.4,107.33,44.84346093]
["bitfinex","SOLUSD",1643715381455,34.38851228,107.4,107.33,59.06546093]
["bitfinex","SOLUSD",1643715381859,34.38851228,107.4,107.34,2.95669142]
["bitfinex","SOLUSD",1643715382057,27.2351,107.43,107.34,7.61269142]
["bitfinex","SOLUSD",1643715382256,25.58725611,107.44,107.35,100.51]
["bitfinex","SOLUSD",1643715382257,30.24325611,107.44,107.35,100.51]
["bitfinex","SOLUSD",1643715382460,30.24325611,107.44,107.35,103.71669142]
["bitfinex","SOLUSD",1643715382660,30.24325611,107.44,107.36,2.95669142]
["bitfinex","SOLUSD",1643715382857,0.80675611,107.44,107.37,13.967]
["bitfinex","SOLUSD",1643715383060,0.80675611,107.44,107.38,46.84410899]
["bitfinex","SOLUSD",1643715383258,0.80675611,107.44,107.38,148.96580041]
["bitfinex","SOLUSD",1643715383458,0.80675611,107.44,107.38,54.70580041]
["bitfinex","SOLUSD",1643715383659,0.80675611,107.44,107.39,2.95669142]
["bitfinex","SOLUSD",1643715383859,5.611e-05,107.44,107.4,4.654]
["bitfinex","SOLUSD",1643715384060,5.611e-05,107.44,107.4,6.0]
["bitfinex","SOLUSD",1643715384260,5.611e-05,107.44,107.4,6.25]
["bitfinex","SOLUSD",1643715384460,5.611e-05,107.44,107.4,3.20669142]
["bitfinex","SOLUSD",1643715385061,5.611e-05,107.44,107.41,4.654]
["bitfinex","SOLUSD",1643715385263,5.611e-05,107.44,107.42,13.98979122]
["bitfinex","SOLUSD",1643715385462,5.611e-05,107.44,107.42,14.26858414]
["bitfinex","SOLUSD",1643715385861,5.611e-05,107.44,107.42,17.22527556]
["bitfinex","SOLUSD",1643715386362,5.611e-05,107.44,107.42,21.87927556]
["bitfinex","SOLUSD",1643715386866,5.611e-05,107.44,107.43,19.96]
["bitfinex","SOLUSD",1643715387262,5.611e-05,107.44,107.43,14.21]
["bitfinex","SOLUSD",1643715387562,5.611e-05,107.44,107.43,23.16669142]
["bitfinex","SOLUSD",1643715388162,44.03244755,107.48,107.43,14.21]
["bitfinex","SOLUSD",1643715388562,44.03244755,107.48,107.44,6.0]
["bitfinex","SOLUSD",1643715388962,44.03244755,107.48,107.44,6.25]
["bitfinex","SOLUSD",1643715389663,44.03244755,107.48,107.44,0.25]
["bitfinex","SOLUSD",1643715389864,57.99444755,107.48,107.41,13.962]
["bitfinex","SOLUSD",1643715390064,4.652,107.47,107.4,4.652]
["bitfinex","SOLUSD",1643715390265,4.652,107.47,107.36,23.9969]
["bitfinex","SOLUSD",1643715390567,4.902,107.47,107.36,23.9969]
["bitfinex","SOLUSD",1643715390767,27.13826251,107.46,107.36,23.9969]
["bitfinex","SOLUSD",1643715390967,4.655,107.45,107.36,23.9969]
["bitfinex","SOLUSD",1643715391167,36.30894868,107.44,107.36,23.9969]
["bitfinex","SOLUSD",1643715391369,13.97,107.42,107.36,37.9659]
["bitfinex","SOLUSD",1643715391668,34.86176138,107.41,107.36,13.969]
["bitfinex","SOLUSD",1643715391866,34.36176138,107.41,107.36,14.219]
["bitfinex","SOLUSD",1643715396671,34.36176138,107.41,107.36,0.25]
["bitfinex","SOLUSD",1643715396872,147.74876138,107.41,107.32,4.656]
["bitfinex","SOLUSD",1643715397072,94.51,107.39,107.32,4.656]
["bitfinex","SOLUSD",1643715397277,4.657,107.38,107.27,4.657]
["bitfinex","SOLUSD",1643715397471,4.657,107.38,107.26,4.658]
["bitfinex","SOLUSD",1643715397672,27.77880508,107.37,107.26,4.658]
["bitfinex","SOLUSD",1643715397873,18.638,107.36,107.29,13.978]
["bitfinex","SOLUSD",1643715398072,18.638,107.36,107.26,51.25]
["bitfinex","SOLUSD",1643715398276,18.888,107.36,107.25,29.5644]
["bitfinex","SOLUSD",1643715398472,18.888,107.36,107.26,6.0]
["bitfinex","SOLUSD",1643715398876,34.36176138,107.35,107.26,6.0]
["bitfinex","SOLUSD",1643715399075,13.983,107.33,107.26,19.982]
["bitfinex","SOLUSD",1643715399276,27.77880508,107.32,107.26,13.982]
["bitfinex","SOLUSD",1643715399675,28.02880508,107.32,107.26,13.982]
["bitfinex","SOLUSD",1643715401477,28.02880508,107.32,107.26,14.232]
["bitfinex","SOLUSD",1643715401677,27.77880508,107.32,107.26,14.232]
["bitfinex","SOLUSD",1643715401880,13.98,107.34,107.26,17.18869142]
["bitfinex","SOLUSD",1643715402180,13.98,107.34,107.27,6.0]
["bitfinex","SOLUSD",1643715402382,13.98,107.34,107.27,6.25]
["bitfinex","SOLUSD",1643715402583,13.98,107.34,107.27,0.25]
["bitfinex","SOLUSD",1643715402782,41.53420375,107.33,107.27,34.16336958]
["bitfinex","SOLUSD",1643715403782,41.53420375,107.33,107.27,0.25]
["bitfinex","SOLUSD",1643715403985,41.53420375,107.33,107.27,14.231]
["bitfinex","SOLUSD",1643715404184,41.53420375,107.33,107.27,13.981]
["bitfinex","SOLUSD",1643715404390,41.53420375,107.33,107.27,14.231]
["bitfinex","SOLUSD",1643715404788,41.53420375,107.33,107.27,52.63281505]
["bitfinex","SOLUSD",1643715405388,4.66,107.35,107.27,52.63281505]
["bitfinex","SOLUSD",1643715405588,38.5303,107.36,107.28,10.659]
["bitfinex","SOLUSD",1643715405789,19.9095314,107.38,107.3,13.977]
["bitfinex","SOLUSD",1643715405990,6.0,107.37,107.3,13.977]
["bitfinex","SOLUSD",1643715406189,15.2505314,107.38,107.31,2.95669142]
["bitfinex","SOLUSD",1643715406391,43.88340636,107.36,107.31,3.20669142]
["bitfinex","SOLUSD",1643715406789,43.88340636,107.36,107.3,13.977]
["bitfinex","SOLUSD",1643715406991,44.13340636,107.36,107.3,14.227]
["bitfinex","SOLUSD",1643715407192,43.88340636,107.36,107.3,14.227]
["bitfinex","SOLUSD",1643715407391,43.88340636,107.36,107.3,17.18369142]
["bitfinex","SOLUSD",1643715407991,43.88340636,107.36,107.3,58.49662704]
["bitfinex","SOLUSD",1643715408607,43.88340636,107.36,107.3,55.53993562]
["bitfinex","SOLUSD",1643715408805,43.88340636,107.36,107.3,14.227]
["bitfinex","SOLUSD",1643715409605,43.88340636,107.36,107.3,17.18369142]
["bitfinex","SOLUSD",1643715415015,43.88340636,107.36,107.31,55.7587]
["bitfinex","SOLUSD",1643715415515,43.88340636,107.36,107.31,14.225]
["bitfinex","SOLUSD",1643715416518,43.88340636,107.36,107.31,59.81762355]
["bitfinex","SOLUSD",1643715417817,43.88340636,107.36,107.31,14.225]
["bitfinex","SOLUSD",1643715418818,20.4635314,107.38,107.31,50.17549112]
["bitfinex","SOLUSD",1643715419020,1.8305314,107.38,107.31,50.17549112]
["bitfinex","SOLUSD",1643715419820,33.51464406,107.37,107.31,50.17549112]
["bitfinex","SOLUSD",1643715421322,1.8305314,107.38,107.31,50.17549112]
["bitfinex","SOLUSD",1643715423121,30.96403072,107.38,107.33,40.61672668]
["bitfinex","SOLUSD",1643715423421,30.96403072,107.38,107.33,40.86672668]
["bitfinex","SOLUSD",1643715423623,1.8305314,107.38,107.33,40.86672668]
["bitfinex","SOLUSD",1643715424519,48.9506,107.39,107.33,40.86672668]
["bitfinex","SOLUSD",1643715424520,95.38511387,107.39,107.33,40.86672668]
["bitfinex","SOLUSD",1643715424720,18.628,107.41,107.33,54.83972668]
["bitfinex","SOLUSD",1643715424921,4.656,107.42,107.34,100.51]
["bitfinex","SOLUSD",1643715425120,30.12741939,107.43,107.34,109.37]
["bitfinex","SOLUSD",1643715425320,4.656,107.43,107.35,2.95669142]
["bitfinex","SOLUSD",1643715425522,29.3368,107.44,107.36,6.0]
["bitfinex","SOLUSD",1643715425723,29.3368,107.44,107.37,43.32858356]
["bitfinex","SOLUSD",1643715425922,29.3368,107.44,107.38,13.966]
["bitfinex","SOLUSD",1643715426123,29.3368,107.44,107.39,41.76068616]
["bitfinex","SOLUSD",1643715426325,24.6818,107.44,107.39,42.01068616]
["bitfinex","SOLUSD",1643715426724,51.38929726,107.45,107.38,13.966]
["bitfinex","SOLUSD",1643715426923,51.38929726,107.45,107.36,23.8026]
["bitfinex","SOLUSD",1643715427123,51.38929726,107.45,107.36,24.0526]
["bitfinex","SOLUSD",1643715427323,13.967,107.44,107.37,13.968]
["bitfinex","SOLUSD",1643715427723,15.4052692,107.43,107.37,52.45441296]
["bitfinex","SOLUSD",1643715428126,4.655,107.42,107.34,2.95669142]
["bitfinex","SOLUSD",1643715428324,4.655,107.42,107.32,94.51]
["bitfinex","SOLUSD",1643715428325,13.971,107.41,107.32,94.51]
["bitfinex","SOLUSD",1643715428526,4.657,107.4,107.33,6.0]
["bitfinex","SOLUSD",1643715429127,36.15634507,107.39,107.33,43.71910051]
["bitfinex","SOLUSD",1643715429326,13.971,107.41,107.34,13.972]
["bitfinex","SOLUSD",1643715429524,13.971,107.41,107.34,18.628]
["bitfinex","SOLUSD",1643715429724,13.971,107.41,107.34,18.878]
["bitfinex","SOLUSD",1643715429925,36.9168,107.42,107.34,18.878]
["bitfinex","SOLUSD",1643715430427,72.59545355,107.42,107.35,45.74325107]
["bitfinex","SOLUSD",1643715430625,72.59545355,107.42,107.36,13.969]
["bitfinex","SOLUSD",1643715431829,72.84545355,107.42,107.36,13.969]
["bitfinex","SOLUSD",1643715432229,72.59545355,107.42,107.36,13.969]
["bitfinex","SOLUSD",1643715432428,72.59545355,107.42,107.36,14.219]
["bitfinex","SOLUSD",1643715434030,35.67865355,107.42,107.37,36.81435379]
["bitfinex","SOLUSD",1643715434358,35.67865355,107.42,107.37,51.03135379]
["bitfinex","SOLUSD",1643715434529,13.968,107.44,107.37,51.03135379]
["bitfinex","SOLUSD",1643715434730,13.968,107.44,107.37,63.79535379]
["bitfinex","SOLUSD",1643715435029,13.968,107.44,107.37,66.75204521]
["bitfinex","SOLUSD",1643715435429,13.966,107.45,107.37,66.75204521]
["bitfinex","SOLUSD",1643715435634,54.52026997,107.45,107.37,89.94564521]
["bitfinex","SOLUSD",1643715435831,54.77026997,107.45,107.37,89.94564521]
["bitfinex","SOLUSD",1643715436829,14.216,107.45,107.37,184.45564521]
["bitfinex","SOLUSD",1643715437229,14.216,107.45,107.38,4.655]
["bitfinex","SOLUSD",1643715437230,13.966,107.45,107.38,4.655]
["bitfinex","SOLUSD",1643715437431,13.964,107.46,107.39,13.965]
["bitfinex","SOLUSD",1643715437630,51.94117993,107.46,107.4,37.26203034]
["bitfinex","SOLUSD",1643715437830,52.19117993,107.46,107.4,37.26203034]
["bitfinex","SOLUSD",1643715438432,51.94117993,107.46,107.39,13.965]
["bitfinex","SOLUSD",1643715438633,51.94117993,107.46,107.39,14.215]
["bitfinex","SOLUSD",1643715439431,51.94117993,107.46,107.39,53.08014737]
["bitfinex","SOLUSD",1643715440432,52.19117993,107.46,107.39,53.08014737]
["bitfinex","SOLUSD",1643715440632,52.19117993,107.46,107.39,14.215]
["bitfinex","SOLUSD",1643715440833,51.94117993,107.46,107.39,14.215]
["bitfinex","SOLUSD",1643715441034,51.94117993,107.46,107.39,17.17169142]
["bitfinex","SOLUSD",1643715441859,51.94117993,107.46,107.39,14.215]
["bitfinex","SOLUSD",1643715442835,51.94117993,107.46,107.39,18.869]
["bitfinex","SOLUSD",1643715443039,6.0,107.45,107.39,18.869]
["bitfinex","SOLUSD",1643715443236,24.16338653,107.44,107.39,13.965]
["bitfinex","SOLUSD",1643715443436,24.16338653,107.44,107.38,13.967]
["bitfinex","SOLUSD",1643715443637,6.0,107.43,107.37,23.1936]
["bitfinex","SOLUSD",1643715444239,6.0,107.43,107.38,42.43022822]
["bitfinex","SOLUSD",1643715444640,24.16338653,107.44,107.38,42.43022822]
["bitfinex","SOLUSD",1643715444843,24.16338653,107.44,107.38,42.68022822]
["bitfinex","SOLUSD",1643715445040,4.655,107.46,107.39,111.43169142]
["bitfinex","SOLUSD",1643715445240,47.8451,107.47,107.39,111.43169142]
["bitfinex","SOLUSD",1643715445442,1.433236,107.48,107.4,8.95669142]
["bitfinex","SOLUSD",1643715445643,1.433236,107.48,107.4,32.60589142]
["bitfinex","SOLUSD",1643715445842,1.433236,107.48,107.4,32.85589142]
["bitfinex","SOLUSD",1643715446043,37.33872096,107.48,107.41,35.63126325]
["bitfinex","SOLUSD",1643715446342,1.433236,107.48,107.41,35.88126325]
["bitfinex","SOLUSD",1643715446542,1.433236,107.48,107.42,16.91769142]
["bitfinex","SOLUSD",1643715446742,1.433236,107.48,107.42,21.56969142]
["bitfinex","SOLUSD",1643715446943,1.433236,107.48,107.43,2.95669142]
["bitfinex","SOLUSD",1643715447444,1.433236,107.48,107.43,37.74915069]
["bitfinex","SOLUSD",1643715447843,1.433236,107.48,107.44,13.958]
["bitfinex","SOLUSD",1643715448045,1.433236,107.48,107.44,16.91469142]
["bitfinex","SOLUSD",1643715448244,1.433236,107.48,107.44,17.16469142]
["bitfinex","SOLUSD",1643715448644,1.433236,107.48,107.45,103.46669142]
["bitfinex","SOLUSD",1643715448845,33.7431211,107.52,107.46,44.88715651]
["bitfinex","SOLUSD",1643715449044,0.07121113,107.51,107.46,47.84384793]
["bitfinex","SOLUSD",1643715449244,0.07121113,107.51,107.46,48.09384793]
["bitfinex","SOLUSD",1643715449465,0.07121113,107.51,107.47,2.95669142]
["bitfinex","SOLUSD",1643715449765,0.1959372,107.52,107.46,45.07957237]
["bitfinex","SOLUSD",1643715450066,4.651,107.51,107.46,44.77550644]
["bitfinex","SOLUSD",1643715450264,45.69681553,107.51,107.46,45.02550644]
["bitfinex","SOLUSD",1643715450465,0.07121113,107.5,107.46,0.25]
["bitfinex","SOLUSD",1643715451367,0.07121113,107.5,107.45,3.20669142]
["bitfinex","SOLUSD",1643715451565,0.07121113,107.5,107.46,103.46669142]
["bitfinex","SOLUSD",1643715451767,0.07121113,107.5,107.46,8.95669142]
["bitfinex","SOLUSD",1643715451966,0.07121113,107.5,107.46,0.25]
["bitfinex","SOLUSD",1643715452968,0.07121113,107.5,107.44,141.1476]
["bitfinex","SOLUSD",1643715453569,0.07121113,107.5,107.45,2.95669142]
["bitfinex","SOLUSD",1643715453771,0.07121113,107.5,107.45,7.60869142]
["bitfinex","SOLUSD",1643715453970,0.07121113,107.5,107.45,4.902]
["bitfinex","SOLUSD",1643715454172,0.07121113,107.5,107.45,99.412]
["bitfinex","SOLUSD",1643715454971,0.07121113,107.5,107.45,94.76]
["bitfinex","SOLUSD",1643715455372,0.07121113,107.5,107.45,0.25]
["bitfinex","SOLUSD",1643715455573,0.07121113,107.5,107.44,60.5936]
["bitfinex","SOLUSD",1643715455973,0.07121113,107.5,107.45,33.39282784]
["bitfinex","SOLUSD",1643715456372,0.07121113,107.5,107.45,0.25]
["bitfinex","SOLUSD",1643715457376,0.07121113,107.5,107.44,60.5936]
["bitfinex","SOLUSD",1643715457675,0.07121113,107.5,107.44,46.6376]
["bitfinex","SOLUSD",1643715459477,0.07121113,107.5,107.44,49.59429142]
["bitfinex","SOLUSD",1643715459676,0.07121113,107.5,107.44,46.6376]
["bitfinex","SOLUSD",1643715460079,0.07121113,107.5,107.45,32.96213288]
["bitfinex","SOLUSD",1643715460385,0.07121113,107.5,107.45,0.25]
["bitfinex","SOLUSD",1643715461682,0.07121113,107.5,107.43,56.17053054]
["bitfinex","SOLUSD",1643715462085,0.07121113,107.5,107.43,69.59053054]
["bitfinex","SOLUSD",1643715463484,0.07121113,107.5,107.43,56.17053054]
["bitfinex","SOLUSD",1643715463684,14.02921113,107.5,107.43,14.208]
["bitfinex","SOLUSD",1643715463885,0.07121113,107.49,107.43,0.25]
["bitfinex","SOLUSD",1643715464286,0.07121113,107.49,107.42,37.8665]
["bitfinex","SOLUSD",1643715464485,0.07121113,107.49,107.42,23.6575]
["bitfinex","SOLUSD",1643715464685,13.96,107.49,107.42,23.6575]
["bitfinex","SOLUSD",1643715464886,4.652,107.48,107.42,23.6575]
["bitfinex","SOLUSD",1643715465089,40.17596474,107.47,107.4,86.09829723]
["bitfinex","SOLUSD",1643715465287,40.17596474,107.47,107.4,49.222]
["bitfinex","SOLUSD",1643715467087,40.17596474,107.47,107.4,63.184]
["bitfinex","SOLUSD",1643715467987,58.79096474,107.47,107.4,49.222]
["bitfinex","SOLUSD",1643715468191,58.79096474,107.47,107.36,4.23093261]
["bitfinex","SOLUSD",1643715468192,94.51,107.46,107.36,4.23093261]
["bitfinex","SOLUSD",1643715468390,94.51,107.46,107.34,39.11724119]
["bitfinex","SOLUSD",1643715468391,4.655,107.45,107.34,39.11724119]
["bitfinex","SOLUSD",1643715468591,28.01866765,107.44,107.34,37.843]
["bitfinex","SOLUSD",1643715468787,4.655,107.43,107.34,37.843]
["bitfinex","SOLUSD",1643715468988,37.77128669,107.42,107.34,37.843]
["bitfinex","SOLUSD",1643715469190,4.656,107.41,107.34,37.843]
["bitfinex","SOLUSD",1643715469492,24.4233457,107.4,107.35,44.99733174]
["bitfinex","SOLUSD",1643715469688,13.971,107.41,107.35,44.99733174]
["bitfinex","SOLUSD",1643715470488,13.971,107.41,107.34,23.9308]
["bitfinex","SOLUSD",1643715471089,13.971,107.41,107.34,37.9008]
["bitfinex","SOLUSD",1643715471689,45.55050468,107.4,107.34,73.42555755]
["bitfinex","SOLUSD",1643715471889,45.55050468,107.4,107.34,78.08155755]
["bitfinex","SOLUSD",1643715472091,45.55050468,107.4,107.34,78.33155755]
["bitfinex","SOLUSD",1643715472789,55.92050468,107.4,107.34,42.8068]
["bitfinex","SOLUSD",1643715472989,55.92050468,107.4,107.34,37.9008]
["bitfinex","SOLUSD",1643715473192,69.89150468,107.4,107.34,23.9308]
["bitfinex","SOLUSD",1643715473389,4.656,107.39,107.34,23.9308]
["bitfinex","SOLUSD",1643715473590,4.656,107.39,107.33,23.2295]
["bitfinex","SOLUSD",1643715473591,16.64412771,107.38,107.33,23.2295]
["bitfinex","SOLUSD",1643715473789,16.64412771,107.38,107.31,23.3651]
["bitfinex","SOLUSD",1643715473989,16.64412771,107.38,107.31,29.3651]
["bitfinex","SOLUSD",1643715474393,16.64412771,107.38,107.31,23.3651]
["bitfinex","SOLUSD",1643715474592,16.64412771,107.38,107.32,42.65312303]
["bitfinex","SOLUSD",1643715474892,30.61812771,107.38,107.33,4.657]
["bitfinex","SOLUSD",1643715475091,16.64412771,107.38,107.33,4.657]
["bitfinex","SOLUSD",1643715476694,16.64412771,107.38,107.33,4.907]
["bitfinex","SOLUSD",1643715476901,16.64412771,107.38,107.33,0.25]
["bitfinex","SOLUSD",1643715477295,22.605,107.4,107.33,13.972]
["bitfinex","SOLUSD",1643715477694,22.605,107.4,107.33,14.222]
["bitfinex","SOLUSD",1643715478095,36.576,107.4,107.33,14.222]
["bitfinex","SOLUSD",1643715478299,43.08893445,107.39,107.33,14.222]
["bitfinex","SOLUSD",1643715479096,43.08893445,107.39,107.34,39.09882107]
["bitfinex","SOLUSD",1643715479298,43.08893445,107.39,107.34,53.31982107]
["bitfinex","SOLUSD",1643715479497,43.08893445,107.39,107.34,14.221]
["bitfinex","SOLUSD",1643715479898,22.605,107.4,107.34,14.221]
["bitfinex","SOLUSD",1643715480099,13.97,107.41,107.34,14.221]
["bitfinex","SOLUSD",1643715480302,27.3276,107.43,107.34,108.731]
["bitfinex","SOLUSD",1643715480500,22.6716,107.43,107.35,100.51]
["bitfinex","SOLUSD",1643715480698,22.6716,107.43,107.37,13.966]
["bitfinex","SOLUSD",1643715480902,69.27317195,107.43,107.37,58.70508658]
["bitfinex","SOLUSD",1643715481102,22.6716,107.43,107.37,58.70508658]
["bitfinex","SOLUSD",1643715482100,57.96587134,107.43,107.37,58.70508658]
["bitfinex","SOLUSD",1643715482899,35.29427134,107.43,107.37,58.70508658]
["bitfinex","SOLUSD",1643715483120,4.655,107.46,107.37,58.70508658]
["bitfinex","SOLUSD",1643715483322,28.1446,107.46,107.37,81.25038658]
["bitfinex","SOLUSD",1643715483624,28.1446,107.46,107.37,175.76038658]
["bitfinex","SOLUSD",1643715484221,70.32249339,107.46,107.37,175.76038658]
["bitfinex","SOLUSD",1643715484422,65.66749339,107.46,107.39,47.38665954]
["bitfinex","SOLUSD",1643715484822,65.66749339,107.46,107.39,47.63665954]
["bitfinex","SOLUSD",1643715485323,65.66749339,107.46,107.39,13.963]
["bitfinex","SOLUSD",1643715485524,79.63149339,107.46,107.39,14.213]
["bitfinex","SOLUSD",1643715485722,4.654,107.45,107.39,13.963]
["bitfinex","SOLUSD",1643715485923,70.32149339,107.46,107.39,14.213]
["bitfinex","SOLUSD",1643715486125,65.66749339,107.46,107.39,14.213]
["bitfinex","SOLUSD",1643715486523,65.66749339,107.46,107.39,60.69817463]
["bitfinex","SOLUSD",1643715487024,20.016739,107.44,107.39,46.73517463]
["bitfinex","SOLUSD",1643715487626,20.016739,107.44,107.38,13.966]
["bitfinex","SOLUSD",1643715487825,24.671739,107.44,107.38,13.966]
["bitfinex","SOLUSD",1643715488228,4.655,107.44,107.38,13.966]
["bitfinex","SOLUSD",1643715488634,13.964,107.46,107.38,18.621]
["bitfinex","SOLUSD",1643715489334,4.655,107.47,107.39,46.50909507]
["bitfinex","SOLUSD",1643715489534,22.65371113,107.49,107.41,13.96]
["bitfinex","SOLUSD",1643715489729,22.65371113,107.49,107.42,4.652]
["bitfinex","SOLUSD",1643715489927,22.65371113,107.49,107.42,10.902]
["bitfinex","SOLUSD",1643715490127,0.07121113,107.49,107.42,10.902]
["bitfinex","SOLUSD",1643715490329,34.91138299,107.5,107.43,35.58655888]
["bitfinex","SOLUSD",1643715490627,0.07121113,107.49,107.43,35.58655888]
["bitfinex","SOLUSD",1643715490827,0.07121113,107.49,107.43,35.83655888]
["bitfinex","SOLUSD",1643715491029,0.07121113,107.49,107.43,49.79555888]
["bitfinex","SOLUSD",1643715492128,0.07121113,107.49,107.43,52.7522503]
["bitfinex","SOLUSD",1643715492329,0.07121113,107.51,107.43,76.1885503]
["bitfinex","SOLUSD",1643715492529,0.07121113,107.51,107.45,13.957]
["bitfinex","SOLUSD",1643715492731,4.72321113,107.51,107.45,13.957]
["bitfinex","SOLUSD",1643715492930,4.72321113,107.51,107.45,14.207]
["bitfinex","SOLUSD",1643715493130,38.58727504,107.5,107.45,14.207]
["bitfinex","SOLUSD",1643715493332,0.07121113,107.49,107.45,14.207]
["bitfinex","SOLUSD",1643715493931,4.652,107.48,107.41,2.95669142]
["bitfinex","SOLUSD",1643715494133,14.14,107.48,107.4,141.042]
["bitfinex","SOLUSD",1643715494532,14.14,107.48,107.41,6.0]
["bitfinex","SOLUSD",1643715494735,23.60735735,107.47,107.41,49.24188247]
["bitfinex","SOLUSD",1643715494933,4.72321113,107.49,107.41,49.24188247]
["bitfinex","SOLUSD",1643715495233,4.652,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715495534,4.902,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715496032,34.54241496,107.48,107.42,13.961]
["bitfinex","SOLUSD",1643715496234,34.54241496,107.48,107.42,14.211]
["bitfinex","SOLUSD",1643715496733,34.79241496,107.48,107.42,14.211]
["bitfinex","SOLUSD",1643715496932,34.54241496,107.48,107.42,14.211]
["bitfinex","SOLUSD",1643715497333,34.54241496,107.48,107.43,36.80377895]
["bitfinex","SOLUSD",1643715497534,34.54241496,107.48,107.43,50.76277895]
["bitfinex","SOLUSD",1643715497734,34.54241496,107.48,107.43,14.209]
["bitfinex","SOLUSD",1643715498135,34.54241496,107.48,107.43,0.25]
["bitfinex","SOLUSD",1643715498338,18.68421113,107.49,107.43,0.25]
["bitfinex","SOLUSD",1643715498537,0.07121113,107.49,107.43,0.25]
["bitfinex","SOLUSD",1643715498938,0.07121113,107.49,107.42,94.76]
["bitfinex","SOLUSD",1643715499137,0.07121113,107.49,107.43,13.96]
["bitfinex","SOLUSD",1643715499339,0.07121113,107.49,107.43,14.21]
["bitfinex","SOLUSD",1643715499540,38.92769466,107.49,107.43,14.21]
["bitfinex","SOLUSD",1643715500438,39.17769466,107.49,107.43,14.21]
["bitfinex","SOLUSD",1643715500738,53.13769466,107.49,107.43,0.25]
["bitfinex","SOLUSD",1643715500938,53.13769466,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715500939,57.78969466,107.49,107.42,14.211]
["bitfinex","SOLUSD",1643715508045,57.78969466,107.49,107.43,6.0]
["bitfinex","SOLUSD",1643715508246,53.13769466,107.49,107.43,6.0]
["bitfinex","SOLUSD",1643715508544,53.13769466,107.49,107.43,6.25]
["bitfinex","SOLUSD",1643715508745,53.13769466,107.49,107.43,0.25]
["bitfinex","SOLUSD",1643715508949,53.13769466,107.49,107.43,14.21]
["bitfinex","SOLUSD",1643715509149,53.13769466,107.49,107.44,6.0]
["bitfinex","SOLUSD",1643715509547,53.13769466,107.49,107.43,14.21]
["bitfinex","SOLUSD",1643715510848,53.13769466,107.49,107.43,47.63328001]
["bitfinex","SOLUSD",1643715512049,53.13769466,107.49,107.43,14.21]
["bitfinex","SOLUSD",1643715512949,53.13769466,107.49,107.43,13.96]
["bitfinex","SOLUSD",1643715513349,53.13769466,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715513750,53.13769466,107.49,107.42,14.211]
["bitfinex","SOLUSD",1643715520156,52.88769466,107.49,107.42,14.211]
["bitfinex","SOLUSD",1643715521060,52.88769466,107.49,107.42,0.25]
["bitfinex","SOLUSD",1643715521258,52.88769466,107.49,107.41,61.8028]
["bitfinex","SOLUSD",1643715521457,53.13769466,107.49,107.41,61.8028]
["bitfinex","SOLUSD",1643715522257,53.13769466,107.49,107.41,100.89494179]
["bitfinex","SOLUSD",1643715522457,52.88769466,107.49,107.41,100.89494179]
["bitfinex","SOLUSD",1643715523757,53.13769466,107.49,107.41,100.89494179]
["bitfinex","SOLUSD",1643715524579,53.13769466,107.49,107.41,195.40494179]
["bitfinex","SOLUSD",1643715525382,53.13769466,107.49,107.41,200.05694179]
["bitfinex","SOLUSD",1643715525583,52.88769466,107.49,107.41,200.05694179]
["bitfinex","SOLUSD",1643715525784,38.92769466,107.49,107.41,200.05694179]
["bitfinex","SOLUSD",1643715527584,38.92769466,107.49,107.43,42.00891217]
["bitfinex","SOLUSD",1643715527784,38.92769466,107.49,107.44,13.959]
["bitfinex","SOLUSD",1643715528183,38.92769466,107.49,107.44,14.209]
["bitfinex","SOLUSD",1643715531294,38.92769466,107.49,107.44,52.27466745]
["bitfinex","SOLUSD",1643715531494,0.07121113,107.49,107.44,52.27466745]
["bitfinex","SOLUSD",1643715531691,0.07121113,107.5,107.44,146.78466745]
["bitfinex","SOLUSD",1643715531894,0.1959372,107.52,107.45,105.162]
["bitfinex","SOLUSD",1643715532096,0.1959372,107.52,107.47,13.954]
["bitfinex","SOLUSD",1643715532490,0.1959372,107.52,107.47,50.29484966]
["bitfinex","SOLUSD",1643715532690,0.26714833,107.52,107.47,50.29484966]
["bitfinex","SOLUSD",1643715533491,0.26714833,107.52,107.47,0.25]
["bitfinex","SOLUSD",1643715533691,0.26714833,107.52,107.45,53.3754]
["bitfinex","SOLUSD",1643715533891,4.651,107.51,107.45,47.3754]
["bitfinex","SOLUSD",1643715534295,4.97221113,107.51,107.45,47.3754]
["bitfinex","SOLUSD",1643715534495,30.74081932,107.51,107.45,80.94311049]
["bitfinex","SOLUSD",1643715534695,0.07121113,107.5,107.45,80.94311049]
["bitfinex","SOLUSD",1643715535293,0.32121113,107.51,107.45,80.94311049]
["bitfinex","SOLUSD",1643715535493,0.07121113,107.51,107.45,80.94311049]
["bitfinex","SOLUSD",1643715535694,0.07121113,107.51,107.45,94.89811049]
["bitfinex","SOLUSD",1643715535994,0.07121113,107.51,107.45,95.14811049]
["bitfinex","SOLUSD",1643715536194,37.12705313,107.51,107.45,95.14811049]
["bitfinex","SOLUSD",1643715536396,0.07121113,107.5,107.45,95.14811049]
["bitfinex","SOLUSD",1643715536794,0.07121113,107.5,107.45,98.10480191]
["bitfinex","SOLUSD",1643715536996,0.25,107.51,107.45,98.10480191]
["bitfinex","SOLUSD",1643715537195,0.25,107.51,107.45,95.14811049]
["bitfinex","SOLUSD",1643715537596,0.1959372,107.52,107.45,95.14811049]
["bitfinex","SOLUSD",1643715537796,45.06472276,107.52,107.45,95.14811049]
["bitfinex","SOLUSD",1643715537995,0.07121113,107.51,107.45,95.14811049]
["bitfinex","SOLUSD",1643715538398,0.07121113,107.51,107.46,94.51]
["bitfinex","SOLUSD",1643715538596,0.1959372,107.52,107.46,105.162]
["bitfinex","SOLUSD",1643715538801,0.1959372,107.52,107.47,133.2267]
["bitfinex","SOLUSD",1643715539197,0.1959372,107.52,107.47,133.4767]
["bitfinex","SOLUSD",1643715539397,0.1959372,107.52,107.48,40.20149439]
["bitfinex","SOLUSD",1643715539798,0.1959372,107.52,107.48,40.45149439]
["bitfinex","SOLUSD",1643715540298,0.1959372,107.52,107.48,40.20149439]
["bitfinex","SOLUSD",1643715540699,0.1959372,107.52,107.48,40.45149439]
["bitfinex","SOLUSD",1643715541098,0.1959372,107.52,107.48,54.40349439]
["bitfinex","SOLUSD",1643715542104,0.1959372,107.52,107.48,151.87018581]
["bitfinex","SOLUSD",1643715542601,0.1959372,107.52,107.48,57.36018581]
["bitfinex","SOLUSD",1643715543000,0.1959372,107.52,107.48,43.40818581]
["bitfinex","SOLUSD",1643715543700,0.1959372,107.52,107.48,2.95669142]
["bitfinex","SOLUSD",1643715543900,0.1959372,107.52,107.47,38.7167]
["bitfinex","SOLUSD",1643715544101,0.1959372,107.52,107.47,24.7637]
["bitfinex","SOLUSD",1643715544501,0.1959372,107.52,107.46,16.91069142]
["bitfinex","SOLUSD",1643715544703,0.1959372,107.52,107.46,2.95669142]
["bitfinex","SOLUSD",1643715545102,37.98457395,107.51,107.46,2.95669142]
["bitfinex","SOLUSD",1643715545302,0.07121113,107.5,107.46,2.95669142]
["bitfinex","SOLUSD",1643715545701,0.07121113,107.5,107.46,3.20669142]
["bitfinex","SOLUSD",1643715545902,0.07121113,107.5,107.46,0.25]
["bitfinex","SOLUSD",1643715546303,0.07121113,107.5,107.45,95.86580029]
["bitfinex","SOLUSD",1643715547310,0.07121113,107.5,107.45,50.22619142]
["bitfinex","SOLUSD",1643715549105,0.07121113,107.5,107.46,35.83548041]
["bitfinex","SOLUSD",1643715549307,0.07121113,107.5,107.46,36.08548041]
["bitfinex","SOLUSD",1643715549912,0.07121113,107.5,107.46,0.25]
["bitfinex","SOLUSD",1643715550511,0.07121113,107.51,107.45,64.18219142]
["bitfinex","SOLUSD",1643715551208,44.7169415,107.51,107.45,64.18219142]
["bitfinex","SOLUSD",1643715551412,0.07121113,107.5,107.45,64.18219142]
["bitfinex","SOLUSD",1643715551609,0.07121113,107.5,107.46,35.21515237]
["bitfinex","SOLUSD",1643715551809,0.07121113,107.5,107.46,35.46515237]
["bitfinex","SOLUSD",1643715552811,0.07121113,107.51,107.46,35.46515237]
["bitfinex","SOLUSD",1643715553013,0.07121113,107.51,107.46,146.88684379]
["bitfinex","SOLUSD",1643715553412,0.1959372,107.52,107.46,146.88684379]
["bitfinex","SOLUSD",1643715553612,0.1959372,107.52,107.46,151.53784379]
["bitfinex","SOLUSD",1643715554213,0.26714833,107.52,107.46,151.53784379]
["bitfinex","SOLUSD",1643715554512,0.26714833,107.52,107.48,94.51]
["bitfinex","SOLUSD",1643715554713,0.1959372,107.52,107.48,94.51]
["bitfinex","SOLUSD",1643715554916,0.1959372,107.52,107.49,2.95669142]
["bitfinex","SOLUSD",1643715555112,0.1959372,107.52,107.49,8.95669142]
["bitfinex","SOLUSD",1643715555314,0.1959372,107.52,107.5,0.05758414]
["bitfinex","SOLUSD",1643715556116,6.00681579,107.51,107.5,0.05758414]
["bitfinex","SOLUSD",1643715556318,3.00340875,107.51,107.5,0.02879292]
["bitfinex","SOLUSD",1643715556517,3.00340875,107.51,107.5,0.05758414]
["bitfinex","SOLUSD",1643715556717,0.26714833,107.52,107.5,0.05758414]
["bitfinex","SOLUSD",1643715558442,3.00340704,107.51,107.5,0.05758414]
["bitfinex","SOLUSD",1643715558839,3.00340704,107.51,107.48,6.0]
["bitfinex","SOLUSD",1643715559039,3.07461817,107.51,107.49,0.05758414]
["bitfinex","SOLUSD",1643715559738,3.00340875,107.5,107.49,0.05758414]
["bitfinex","SOLUSD",1643715559939,3.07461817,107.51,107.47,47.66269004]
["bitfinex","SOLUSD",1643715560740,3.07461817,107.51,107.47,50.61938146]
["bitfinex","SOLUSD",1643715560941,3.00340704,107.51,107.47,50.61938146]
["bitfinex","SOLUSD",1643715561840,0.26714833,107.52,107.47,50.61938146]
["bitfinex","SOLUSD",1643715562444,0.26714833,107.52,107.47,36.66638146]
["bitfinex","SOLUSD",1643715562644,0.26714833,107.52,107.47,33.70969004]
["bitfinex","SOLUSD",1643715562941,4.651,107.51,107.45,26.69989142]
["bitfinex","SOLUSD",1643715563142,4.651,107.51,107.42,5.92524119]
["bitfinex","SOLUSD",1643715563343,4.901,107.51,107.42,24.22794119]
["bitfinex","SOLUSD",1643715563543,13.958,107.5,107.41,16.77694636]
["bitfinex","SOLUSD",1643715563743,4.72321113,107.49,107.4,1.27424119]
["bitfinex","SOLUSD",1643715563944,4.72321113,107.49,107.38,129.32129406]
["bitfinex","SOLUSD",1643715563945,29.51468649,107.49,107.38,113.67424119]
["bitfinex","SOLUSD",1643715564145,6.0,107.48,107.38,112.4]
["bitfinex","SOLUSD",1643715564345,4.654,107.47,107.38,112.4]
["bitfinex","SOLUSD",1643715564544,123.9719,107.47,107.36,1.27424119]
["bitfinex","SOLUSD",1643715564744,18.618,107.47,107.36,38.1388]
["bitfinex","SOLUSD",1643715564944,37.65315703,107.46,107.37,6.0]
["bitfinex","SOLUSD",1643715565146,37.65315703,107.46,107.38,33.49055183]
["bitfinex","SOLUSD",1643715565344,24.54147536,107.44,107.38,33.49055183]
["bitfinex","SOLUSD",1643715565644,23.5157,107.45,107.38,33.49055183]
["bitfinex","SOLUSD",1643715566047,23.7657,107.45,107.38,33.49055183]
["bitfinex","SOLUSD",1643715566545,46.50849778,107.44,107.38,33.49055183]
["bitfinex","SOLUSD",1643715566750,60.47549778,107.44,107.38,33.49055183]
["bitfinex","SOLUSD",1643715566946,60.72549778,107.44,107.38,33.49055183]
["bitfinex","SOLUSD",1643715567446,0.25,107.44,107.38,33.49055183]
["bitfinex","SOLUSD",1643715567647,23.5157,107.45,107.38,33.49055183]
["bitfinex","SOLUSD",1643715567848,23.5157,107.45,107.38,36.69724325]
["bitfinex","SOLUSD",1643715568245,23.0457,107.47,107.38,36.69724325]
["bitfinex","SOLUSD",1643715568447,13.965,107.45,107.4,45.13553968]
["bitfinex","SOLUSD",1643715568846,14.215,107.45,107.39,23.648]
["bitfinex","SOLUSD",1643715569749,14.215,107.45,107.38,13.965]
["bitfinex","SOLUSD",1643715569948,31.83207552,107.44,107.37,59.25890079]
["bitfinex","SOLUSD",1643715570449,32.08207552,107.44,107.37,59.25890079]
["bitfinex","SOLUSD",1643715571050,32.08207552,107.44,107.37,59.50890079]
["bitfinex","SOLUSD",1643715573151,31.83207552,107.44,107.37,59.50890079]
["bitfinex","SOLUSD",1643715574353,32.08207552,107.44,107.37,59.50890079]
["bitfinex","SOLUSD",1643715574854,13.967,107.44,107.37,59.50890079]
["bitfinex","SOLUSD",1643715575054,29.4923,107.46,107.37,156.97559221]
["bitfinex","SOLUSD",1643715575260,24.8373,107.46,107.38,121.7356]
["bitfinex","SOLUSD",1643715575455,24.8373,107.46,107.4,13.962]
["bitfinex","SOLUSD",1643715575655,24.8373,107.46,107.41,4.654]
["bitfinex","SOLUSD",1643715575857,65.76930717,107.46,107.41,4.904]
["bitfinex","SOLUSD",1643715577065,65.76930717,107.46,107.41,18.866]
["bitfinex","SOLUSD",1643715577257,24.8373,107.46,107.41,18.866]
["bitfinex","SOLUSD",1643715577459,37.0077,107.47,107.41,18.866]
["bitfinex","SOLUSD",1643715578260,37.0077,107.47,107.42,35.1313253]
["bitfinex","SOLUSD",1643715578459,37.0077,107.47,107.42,35.3813253]
["bitfinex","SOLUSD",1643715579259,37.2577,107.47,107.4,26.14849142]
["bitfinex","SOLUSD",1643715579458,64.6445,107.47,107.4,37.4048]
["bitfinex","SOLUSD",1643715580362,28.5791805,107.46,107.41,51.47824847]
["bitfinex","SOLUSD",1643715580561,42.7931805,107.46,107.38,32.48639142]
["bitfinex","SOLUSD",1643715580763,4.654,107.45,107.38,24.8777]
["bitfinex","SOLUSD",1643715580961,4.904,107.45,107.38,24.8777]
["bitfinex","SOLUSD",1643715581160,4.654,107.45,107.38,24.8777]
["bitfinex","SOLUSD",1643715581360,4.904,107.45,107.38,24.8777]
["bitfinex","SOLUSD",1643715581559,4.904,107.45,107.39,44.07326536]
["bitfinex","SOLUSD",1643715581762,33.61545189,107.44,107.38,24.8777]
["bitfinex","SOLUSD",1643715581961,38.52045189,107.44,107.38,0.25]
["bitfinex","SOLUSD",1643715582462,33.86545189,107.44,107.37,135.9682]
["bitfinex","SOLUSD",1643715582761,33.86545189,107.44,107.37,23.3182]
["bitfinex","SOLUSD",1643715583064,13.968,107.43,107.37,37.2852]
["bitfinex","SOLUSD",1643715583461,14.218,107.43,107.37,37.2852]
["bitfinex","SOLUSD",1643715583662,13.968,107.43,107.38,40.12921938]
["bitfinex","SOLUSD",1643715583863,13.968,107.43,107.38,40.37921938]
["bitfinex","SOLUSD",1643715584264,13.968,107.43,107.38,40.12921938]
["bitfinex","SOLUSD",1643715584894,13.968,107.43,107.37,37.2852]
["bitfinex","SOLUSD",1643715585692,13.968,107.43,107.37,13.967]
["bitfinex","SOLUSD",1643715585890,28.5791805,107.42,107.37,13.967]
["bitfinex","SOLUSD",1643715586497,28.8291805,107.42,107.37,13.967]
["bitfinex","SOLUSD",1643715586690,28.5791805,107.42,107.37,13.967]
["bitfinex","SOLUSD",1643715586890,28.5791805,107.42,107.37,14.217]
["bitfinex","SOLUSD",1643715587093,13.968,107.43,107.37,14.217]
["bitfinex","SOLUSD",1643715587391,13.968,107.43,107.37,13.967]
["bitfinex","SOLUSD",1643715587790,13.968,107.43,107.37,17.17369142]
["bitfinex","SOLUSD",1643715588293,51.05488436,107.43,107.37,17.17369142]
["bitfinex","SOLUSD",1643715588490,13.968,107.43,107.38,34.37393155]
["bitfinex","SOLUSD",1643715588893,13.968,107.43,107.38,34.62393155]
["bitfinex","SOLUSD",1643715589693,40.37209962,107.43,107.38,34.62393155]
["bitfinex","SOLUSD",1643715590495,40.37209962,107.43,107.38,0.25]
["bitfinex","SOLUSD",1643715590896,40.37209962,107.43,107.37,14.217]
["bitfinex","SOLUSD",1643715591098,40.62209962,107.43,107.37,13.967]
["bitfinex","SOLUSD",1643715591495,40.62209962,107.43,107.38,43.71155885]
["bitfinex","SOLUSD",1643715591695,40.62209962,107.43,107.36,4.655]
["bitfinex","SOLUSD",1643715592095,40.62209962,107.43,107.36,5.92924119]
["bitfinex","SOLUSD",1643715592496,40.62209962,107.43,107.36,4.655]
["bitfinex","SOLUSD",1643715593198,40.62209962,107.43,107.37,32.7650715]
["bitfinex","SOLUSD",1643715593399,26.40409962,107.43,107.37,32.7650715]
["bitfinex","SOLUSD",1643715593597,26.40409962,107.43,107.37,33.0150715]
["bitfinex","SOLUSD",1643715593999,26.65409962,107.43,107.37,32.7650715]
["bitfinex","SOLUSD",1643715594199,26.40409962,107.43,107.37,33.0150715]
["bitfinex","SOLUSD",1643715594599,40.37109962,107.43,107.37,14.217]
["bitfinex","SOLUSD",1643715594799,40.62109962,107.43,107.36,7.61169142]
["bitfinex","SOLUSD",1643715594998,58.81109962,107.43,107.36,0.25]
["bitfinex","SOLUSD",1643715595401,58.81109962,107.43,107.35,25.92014119]
["bitfinex","SOLUSD",1643715595601,35.79053277,107.41,107.35,1.27424119]
["bitfinex","SOLUSD",1643715595801,26.40409962,107.39,107.35,1.27424119]
["bitfinex","SOLUSD",1643715596001,26.40409962,107.39,107.34,5.92924119]
["bitfinex","SOLUSD",1643715596402,26.40409962,107.39,107.33,42.49965983]
["bitfinex","SOLUSD",1643715596600,26.40409962,107.39,107.33,1.27424119]
["bitfinex","SOLUSD",1643715596801,40.62709962,107.39,107.33,1.27424119]
["bitfinex","SOLUSD",1643715597000,40.62709962,107.39,107.32,47.50113261]
["bitfinex","SOLUSD",1643715597606,40.62709962,107.39,107.32,44.54444119]
["bitfinex","SOLUSD",1643715598005,40.62709962,107.39,107.32,30.82044119]
["bitfinex","SOLUSD",1643715598704,45.28409962,107.39,107.32,30.82044119]
["bitfinex","SOLUSD",1643715599104,45.28409962,107.39,107.32,43.5202]
["bitfinex","SOLUSD",1643715599504,45.28409962,107.39,107.32,43.2702]
["bitfinex","SOLUSD",1643715599904,40.62709962,107.39,107.32,38.6132]
["bitfinex","SOLUSD",1643715600907,40.62709962,107.39,107.32,38.8632]
["bitfinex","SOLUSD",1643715601111,40.62709962,107.39,107.32,0.25]
["bitfinex","SOLUSD",1643715601309,94.51,107.38,107.31,5.93124119]
["bitfinex","SOLUSD",1643715601512,13.977,107.36,107.3,25.33534119]
["bitfinex","SOLUSD",1643715601712,13.977,107.36,107.3,48.84784119]
["bitfinex","SOLUSD",1643715602009,35.79053277,107.35,107.3,48.59784119]
["bitfinex","SOLUSD",1643715602310,14.227,107.36,107.3,47.5736]
["bitfinex","SOLUSD",1643715602509,14.227,107.36,107.3,48.84784119]
["bitfinex","SOLUSD",1643715602711,14.227,107.36,107.3,47.5736]
["bitfinex","SOLUSD",1643715603138,14.227,107.36,107.3,61.5506]
["bitfinex","SOLUSD",1643715604314,33.6152,107.38,107.33,13.973]
["bitfinex","SOLUSD",1643715604315,4.658,107.38,107.33,13.973]
["bitfinex","SOLUSD",1643715604514,29.0559,107.4,107.3,53.50484119]
["bitfinex","SOLUSD",1643715604812,29.0559,107.4,107.3,52.2306]
["bitfinex","SOLUSD",1643715605012,29.0559,107.4,107.31,2.95669142]
["bitfinex","SOLUSD",1643715605212,38.14589574,107.39,107.3,47.5736]
["bitfinex","SOLUSD",1643715605612,13.974,107.38,107.3,47.5736]
["bitfinex","SOLUSD",1643715605814,13.974,107.38,107.3,50.53029142]
["bitfinex","SOLUSD",1643715606216,29.0559,107.4,107.3,50.53029142]
["bitfinex","SOLUSD",1643715606415,24.3989,107.4,107.31,4.657]
["bitfinex","SOLUSD",1643715606615,28.028,107.42,107.32,6.0]
["bitfinex","SOLUSD",1643715606814,23.371,107.42,107.33,24.8132]
["bitfinex","SOLUSD",1643715607015,23.371,107.42,107.33,27.76989142]
["bitfinex","SOLUSD",1643715607216,23.371,107.42,107.34,38.94099525]
["bitfinex","SOLUSD",1643715607418,23.371,107.42,107.34,42.14768667]
["bitfinex","SOLUSD",1643715607615,23.371,107.42,107.35,2.95669142]
["bitfinex","SOLUSD",1643715607815,23.371,107.42,107.35,3.20669142]
["bitfinex","SOLUSD",1643715608016,37.34,107.42,107.35,17.17669142]
["bitfinex","SOLUSD",1643715608616,37.59,107.42,107.35,17.17669142]
["bitfinex","SOLUSD",1643715608818,37.34,107.42,107.35,17.17669142]
["bitfinex","SOLUSD",1643715609619,23.371,107.42,107.35,17.17669142]
["bitfinex","SOLUSD",1643715610219,23.621,107.42,107.35,17.17669142]
["bitfinex","SOLUSD",1643715610818,18.624,107.43,107.35,17.17669142]
["bitfinex","SOLUSD",1643715611017,22.9878,107.44,107.36,7.61169142]
["bitfinex","SOLUSD",1643715611018,36.9548,107.44,107.36,7.61169142]
["bitfinex","SOLUSD",1643715611219,36.9548,107.44,107.38,13.967]
["bitfinex","SOLUSD",1643715611424,22.9878,107.44,107.38,14.217]
["bitfinex","SOLUSD",1643715611821,22.9878,107.44,107.39,41.21518572]
["bitfinex","SOLUSD",1643715612219,22.9878,107.44,107.39,41.46518572]
["bitfinex","SOLUSD",1643715612620,75.2158,107.48,107.39,41.46518572]
["bitfinex","SOLUSD",1643715612821,6.0,107.47,107.39,41.46518572]
["bitfinex","SOLUSD",1643715613019,13.966,107.45,107.39,55.43018572]
["bitfinex","SOLUSD",1643715613223,23.4535,107.47,107.39,55.43018572]
["bitfinex","SOLUSD",1643715613420,24.0098,107.48,107.4,94.51]
["bitfinex","SOLUSD",1643715613620,24.0098,107.48,107.4,100.51]
["bitfinex","SOLUSD",1643715613820,24.0098,107.48,107.4,100.76]
["bitfinex","SOLUSD",1643715614820,24.2598,107.48,107.4,100.76]
["bitfinex","SOLUSD",1643715615020,24.0098,107.48,107.42,13.96]
["bitfinex","SOLUSD",1643715615223,0.07121113,107.49,107.43,34.24912344]
["bitfinex","SOLUSD",1643715615425,0.07121113,107.49,107.43,34.49912344]
["bitfinex","SOLUSD",1643715616321,0.07121113,107.49,107.43,0.25]
["bitfinex","SOLUSD",1643715616523,0.07121113,107.49,107.41,51.5684]
["bitfinex","SOLUSD",1643715616721,4.652,107.48,107.41,46.9164]
["bitfinex","SOLUSD",1643715616922,4.902,107.48,107.39,4.652]
["bitfinex","SOLUSD",1643715617121,4.902,107.48,107.39,28.966]
["bitfinex","SOLUSD",1643715617322,4.72321113,107.49,107.4,42.20246797]
["bitfinex","SOLUSD",1643715617523,14.03221113,107.49,107.4,150.67546797]
["bitfinex","SOLUSD",1643715617723,14.03221113,107.49,107.4,56.41546797]
["bitfinex","SOLUSD",1643715617925,14.03221113,107.49,107.4,56.16546797]
["bitfinex","SOLUSD",1643715618152,14.03221113,107.49,107.41,6.0]
["bitfinex","SOLUSD",1643715618523,14.03221113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715618726,0.07121113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715619324,0.07121113,107.49,107.42,14.211]
["bitfinex","SOLUSD",1643715619823,0.07121113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715620425,14.03221113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715620825,14.28221113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715621026,4.652,107.48,107.42,13.961]
["bitfinex","SOLUSD",1643715621229,18.93421113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715621629,4.97321113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715622028,4.72321113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715622229,4.97321113,107.49,107.42,14.211]
["bitfinex","SOLUSD",1643715622428,0.32121113,107.49,107.42,14.211]
["bitfinex","SOLUSD",1643715623428,0.07121113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715623628,14.03221113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715623830,14.28221113,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643715624429,14.28221113,107.49,107.41,37.0013]
["bitfinex","SOLUSD",1643715624631,4.652,107.48,107.41,37.0013]
["bitfinex","SOLUSD",1643715624832,0.25,107.48,107.41,41.9033]
["bitfinex","SOLUSD",1643715625931,37.81091113,107.49,107.41,41.9033]
["bitfinex","SOLUSD",1643715626132,4.652,107.48,107.41,13.963]
["bitfinex","SOLUSD",1643715626332,18.614,107.48,107.41,13.963]
["bitfinex","SOLUSD",1643715627136,18.614,107.48,107.39,46.536]
["bitfinex","SOLUSD",1643715627137,124.762,107.48,107.4,13.964]
["bitfinex","SOLUSD",1643715627335,125.012,107.48,107.4,13.964]
["bitfinex","SOLUSD",1643715627536,30.502,107.48,107.4,13.964]
["bitfinex","SOLUSD",1643715628136,26.63564247,107.46,107.4,13.964]
["bitfinex","SOLUSD",1643715628337,31.53964247,107.46,107.4,13.964]
["bitfinex","SOLUSD",1643715628938,31.53964247,107.46,107.4,14.214]
["bitfinex","SOLUSD",1643715629138,31.53964247,107.46,107.4,13.964]
["bitfinex","SOLUSD",1643715630342,45.50464247,107.46,107.4,0.25]
["bitfinex","SOLUSD",1643715630541,40.85064247,107.46,107.4,0.25]
["bitfinex","SOLUSD",1643715630742,54.28064247,107.46,107.4,0.25]
["bitfinex","SOLUSD",1643715631244,6.0,107.45,107.4,0.25]
["bitfinex","SOLUSD",1643715631443,20.217,107.45,107.38,4.654]
["bitfinex","SOLUSD",1643715631641,4.654,107.44,107.35,23.6741]
["bitfinex","SOLUSD",1643715631844,29.4401,107.44,107.35,23.6741]
["bitfinex","SOLUSD",1643715632946,29.4401,107.44,107.35,23.9241]
["bitfinex","SOLUSD",1643715633167,35.55898992,107.42,107.36,13.969]
["bitfinex","SOLUSD",1643715633369,35.80898992,107.42,107.36,13.969]
["bitfinex","SOLUSD",1643715633774,130.31898992,107.42,107.34,4.654]
["bitfinex","SOLUSD",1643715633972,6.0,107.41,107.33,28.4691]
["bitfinex","SOLUSD",1643715634171,94.51,107.4,107.33,28.4691]
["bitfinex","SOLUSD",1643715634370,94.76,107.4,107.33,28.4691]
["bitfinex","SOLUSD",1643715635072,108.732,107.4,107.34,13.972]
["bitfinex","SOLUSD",1643715635671,14.222,107.4,107.34,13.972]
["bitfinex","SOLUSD",1643715639275,13.972,107.4,107.34,14.222]
["bitfinex","SOLUSD",1643715639475,29.3885,107.41,107.34,14.222]
["bitfinex","SOLUSD",1643715639675,37.49984742,107.42,107.36,56.8791249]
["bitfinex","SOLUSD",1643715639877,37.49984742,107.42,107.36,57.1291249]
["bitfinex","SOLUSD",1643715640076,22.5695,107.43,107.36,57.1291249]
["bitfinex","SOLUSD",1643715641086,59.02019909,107.43,107.36,57.1291249]
["bitfinex","SOLUSD",1643715641679,59.02019909,107.43,107.36,13.969]
["bitfinex","SOLUSD",1643715641878,4.655,107.42,107.36,13.969]
["bitfinex","SOLUSD",1643715642483,4.905,107.42,107.36,13.969]
["bitfinex","SOLUSD",1643715642684,4.905,107.42,107.36,48.89574534]
["bitfinex","SOLUSD",1643715642881,4.905,107.42,107.36,49.14574534]
["bitfinex","SOLUSD",1643715643088,4.905,107.42,107.36,48.89574534]
["bitfinex","SOLUSD",1643715643286,0.25,107.42,107.36,48.89574534]
["bitfinex","SOLUSD",1643715643688,59.27019909,107.43,107.36,48.89574534]
["bitfinex","SOLUSD",1643715643882,59.27019909,107.43,107.36,49.14574534]
["bitfinex","SOLUSD",1643715644083,13.97,107.42,107.36,49.14574534]
["bitfinex","SOLUSD",1643715644382,14.22,107.42,107.36,49.14574534]
["bitfinex","SOLUSD",1643715645984,14.22,107.42,107.36,48.89574534]
["bitfinex","SOLUSD",1643715646383,0.25,107.42,107.36,49.14574534]
["bitfinex","SOLUSD",1643715646784,73.23919909,107.43,107.36,49.14574534]
["bitfinex","SOLUSD",1643715647588,73.23919909,107.43,107.36,48.89574534]
["bitfinex","SOLUSD",1643715647785,6.0,107.42,107.36,49.14574534]
["bitfinex","SOLUSD",1643715648183,6.25,107.42,107.36,49.14574534]
["bitfinex","SOLUSD",1643715648586,6.25,107.42,107.36,48.89574534]
["bitfinex","SOLUSD",1643715648785,6.25,107.42,107.36,13.969]
["bitfinex","SOLUSD",1643715649086,20.22,107.42,107.34,29.2568]
["bitfinex","SOLUSD",1643715649286,24.876,107.42,107.34,24.6018]
["bitfinex","SOLUSD",1643715649985,24.876,107.42,107.35,40.2289714]
["bitfinex","SOLUSD",1643715650189,0.25,107.42,107.35,40.2289714]
["bitfinex","SOLUSD",1643715650388,77.89519909,107.43,107.35,54.4489714]
["bitfinex","SOLUSD",1643715650587,73.23919909,107.43,107.35,59.1039714]
["bitfinex","SOLUSD",1643715651488,167.74919909,107.43,107.35,59.1039714]
["bitfinex","SOLUSD",1643715651689,172.40419909,107.43,107.35,14.22]
["bitfinex","SOLUSD",1643715651889,6.0,107.42,107.35,14.22]
["bitfinex","SOLUSD",1643715652188,13.972,107.41,107.34,18.627]
["bitfinex","SOLUSD",1643715652389,14.222,107.41,107.34,4.655]
["bitfinex","SOLUSD",1643715652598,25.7439333,107.39,107.34,4.655]
["bitfinex","SOLUSD",1643715653390,25.7439333,107.39,107.34,4.905]
["bitfinex","SOLUSD",1643715655090,25.7439333,107.39,107.34,0.25]
["bitfinex","SOLUSD",1643715655391,25.7439333,107.39,107.33,81.41270841]
["bitfinex","SOLUSD",1643715655789,25.7439333,107.39,107.33,42.6931]
["bitfinex","SOLUSD",1643715657897,25.7439333,107.39,107.33,38.0361]
["bitfinex","SOLUSD",1643715660301,25.9939333,107.39,107.32,29.27914119]
["bitfinex","SOLUSD",1643715660511,10.657,107.38,107.32,1.27424119]
["bitfinex","SOLUSD",1643715660706,45.6241,107.38,107.3,1.27424119]
["bitfinex","SOLUSD",1643715660905,45.6241,107.38,107.29,1.27424119]
["bitfinex","SOLUSD",1643715660906,62.25079142,107.38,107.29,1.27424119]
["bitfinex","SOLUSD",1643715661106,62.21853654,107.38,107.27,1.27424119]
["bitfinex","SOLUSD",1643715661306,2.95669142,107.37,107.26,1.27424119]
["bitfinex","SOLUSD",1643715661509,18.079,107.36,107.26,1.27424119]
["bitfinex","SOLUSD",1643715661705,13.983,107.34,107.26,1.27424119]
["bitfinex","SOLUSD",1643715661905,18.079,107.33,107.26,1.27424119]
["bitfinex","SOLUSD",1643715662106,130.96069909,107.32,107.25,1.27424119]
["bitfinex","SOLUSD",1643715662313,18.08,107.31,107.21,2.51665076]
["bitfinex","SOLUSD",1643715662509,18.08,107.31,107.2,4.66]
["bitfinex","SOLUSD",1643715662510,6.0,107.3,107.2,4.66]
["bitfinex","SOLUSD",1643715662707,13.992,107.27,107.2,4.66]
["bitfinex","SOLUSD",1643715662908,33.0,107.27,107.2,4.66]
["bitfinex","SOLUSD",1643715663109,24.46969211,107.25,107.2,46.50039699]
["bitfinex","SOLUSD",1643715663308,24.71969211,107.25,107.2,46.50039699]
["bitfinex","SOLUSD",1643715663510,24.71969211,107.25,107.2,4.66]
["bitfinex","SOLUSD",1643715664909,24.71969211,107.25,107.17,4.663]
["bitfinex","SOLUSD",1643715665110,6.0,107.24,107.17,4.663]
["bitfinex","SOLUSD",1643715665309,6.25,107.24,107.17,4.663]
["bitfinex","SOLUSD",1643715666211,34.20635681,107.23,107.17,4.663]
["bitfinex","SOLUSD",1643715666610,45.35635681,107.23,107.17,4.663]
["bitfinex","SOLUSD",1643715666809,11.15,107.23,107.18,37.4011316]
["bitfinex","SOLUSD",1643715667210,11.15,107.23,107.18,37.6511316]
["bitfinex","SOLUSD",1643715667410,13.991,107.26,107.18,37.6511316]
["bitfinex","SOLUSD",1643715667610,4.662,107.27,107.18,37.6511316]
["bitfinex","SOLUSD",1643715667810,41.01533401,107.26,107.18,37.6511316]
["bitfinex","SOLUSD",1643715668214,41.01533401,107.26,107.18,51.6421316]
["bitfinex","SOLUSD",1643715671320,0.25,107.26,107.18,51.6421316]
["bitfinex","SOLUSD",1643715671519,4.662,107.27,107.18,51.6421316]
["bitfinex","SOLUSD",1643715671718,75.4954,107.3,107.21,13.986]
["bitfinex","SOLUSD",1643715671918,75.4954,107.3,107.21,14.236]
["bitfinex","SOLUSD",1643715671919,62.3254,107.3,107.21,14.236]
["bitfinex","SOLUSD",1643715672321,90.76159964,107.3,107.22,36.85126706]
["bitfinex","SOLUSD",1643715672521,42.42419964,107.3,107.23,4.66]
["bitfinex","SOLUSD",1643715672720,42.42419964,107.3,107.24,35.78922701]
["bitfinex","SOLUSD",1643715672920,42.42419964,107.3,107.24,36.03922701]
["bitfinex","SOLUSD",1643715673326,42.42419964,107.3,107.24,0.25]
["bitfinex","SOLUSD",1643715673825,42.67419964,107.3,107.24,0.25]
["bitfinex","SOLUSD",1643715674027,42.67419964,107.3,107.23,10.3204943]
["bitfinex","SOLUSD",1643715674228,42.42419964,107.3,107.23,10.5704943]
["bitfinex","SOLUSD",1643715674733,42.42419964,107.3,107.24,43.44763151]
["bitfinex","SOLUSD",1643715675433,42.42419964,107.3,107.24,57.68163151]
["bitfinex","SOLUSD",1643715676036,4.66,107.32,107.24,57.68163151]
["bitfinex","SOLUSD",1643715676436,4.66,107.33,107.24,57.68163151]
["bitfinex","SOLUSD",1643715676635,4.66,107.34,107.24,57.68163151]
["bitfinex","SOLUSD",1643715676837,18.642,107.34,107.24,57.68163151]
["bitfinex","SOLUSD",1643715677135,43.17211533,107.33,107.24,62.34163151]
["bitfinex","SOLUSD",1643715677535,43.42211533,107.33,107.24,62.34163151]
["bitfinex","SOLUSD",1643715678339,4.66,107.32,107.24,62.34163151]
["bitfinex","SOLUSD",1643715678536,17.74827587,107.31,107.24,156.85163151]
["bitfinex","SOLUSD",1643715678935,4.66,107.32,107.24,156.85163151]
["bitfinex","SOLUSD",1643715679135,59.7285,107.35,107.24,156.85163151]
["bitfinex","SOLUSD",1643715679136,4.66,107.34,107.24,156.85163151]
["bitfinex","SOLUSD",1643715679536,6.0,107.33,107.24,62.34163151]
["bitfinex","SOLUSD",1643715679737,99.17,107.32,107.24,57.68163151]
["bitfinex","SOLUSD",1643715679937,44.26719358,107.31,107.24,57.68163151]
["bitfinex","SOLUSD",1643715682342,44.26719358,107.31,107.24,62.34163151]
["bitfinex","SOLUSD",1643715685544,44.26719358,107.31,107.24,18.894]
["bitfinex","SOLUSD",1643715686148,138.77719358,107.31,107.24,18.894]
["bitfinex","SOLUSD",1643715686347,44.26719358,107.31,107.24,18.894]
["bitfinex","SOLUSD",1643715686547,44.26719358,107.31,107.24,14.234]
["bitfinex","SOLUSD",1643715687246,151.79319358,107.31,107.24,13.984]
["bitfinex","SOLUSD",1643715687446,10.66,107.3,107.23,13.985]
["bitfinex","SOLUSD",1643715687746,10.66,107.3,107.21,22.9002]
["bitfinex","SOLUSD",1643715688048,16.65319762,107.29,107.21,22.9002]
["bitfinex","SOLUSD",1643715688247,4.662,107.28,107.19,26.90789142]
["bitfinex","SOLUSD",1643715688447,21.416,107.28,107.19,23.9512]
["bitfinex","SOLUSD",1643715688848,21.416,107.28,107.19,24.2012]
["bitfinex","SOLUSD",1643715689048,41.04975479,107.27,107.19,24.2012]
["bitfinex","SOLUSD",1643715689250,19.87063641,107.25,107.19,24.2012]
["bitfinex","SOLUSD",1643715689451,34.03463641,107.25,107.19,0.25]
["bitfinex","SOLUSD",1643715689849,34.03463641,107.25,107.18,14.241]
["bitfinex","SOLUSD",1643715690057,34.03463641,107.25,107.18,13.991]
["bitfinex","SOLUSD",1643715690353,41.04975479,107.23,107.18,13.991]
["bitfinex","SOLUSD",1643715691450,41.04975479,107.23,107.18,14.241]
["bitfinex","SOLUSD",1643715694856,41.04975479,107.23,107.18,0.25]
["bitfinex","SOLUSD",1643715695258,41.04975479,107.23,107.17,3.20669142]
["bitfinex","SOLUSD",1643715695857,41.04975479,107.23,107.17,0.25]
["bitfinex","SOLUSD",1643715696260,135.55975479,107.23,107.16,41.7654]
["bitfinex","SOLUSD",1643715696459,135.55975479,107.23,107.16,75.8546186]
["bitfinex","SOLUSD",1643715696858,41.04975479,107.23,107.16,75.8546186]
["bitfinex","SOLUSD",1643715697058,41.04975479,107.23,107.16,41.7654]
["bitfinex","SOLUSD",1643715697259,52.59175479,107.23,107.16,41.7654]
["bitfinex","SOLUSD",1643715699061,41.04975479,107.23,107.16,41.5154]
["bitfinex","SOLUSD",1643715699263,55.29575479,107.23,107.16,27.5224]
["bitfinex","SOLUSD",1643715699463,4.664,107.22,107.16,27.5224]
["bitfinex","SOLUSD",1643715699663,19.87063641,107.21,107.16,27.5224]
["bitfinex","SOLUSD",1643715699862,20.12063641,107.21,107.16,4.663]
["bitfinex","SOLUSD",1643715701468,4.664,107.2,107.13,40.97929142]
["bitfinex","SOLUSD",1643715701666,10.664,107.2,107.13,26.98229142]
["bitfinex","SOLUSD",1643715701867,4.914,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643715702465,4.664,107.2,107.14,19.997]
["bitfinex","SOLUSD",1643715702666,15.722,107.22,107.15,2.95669142]
["bitfinex","SOLUSD",1643715702866,15.722,107.22,107.15,3.20669142]
["bitfinex","SOLUSD",1643715703566,36.34122491,107.21,107.15,2.95669142]
["bitfinex","SOLUSD",1643715703765,36.34122491,107.21,107.15,41.23302208]
["bitfinex","SOLUSD",1643715703969,36.34122491,107.21,107.15,55.47802208]
["bitfinex","SOLUSD",1643715704167,4.665,107.22,107.16,2.95669142]
["bitfinex","SOLUSD",1643715704366,36.2603,107.24,107.16,4.664]
["bitfinex","SOLUSD",1643715704566,10.664,107.23,107.15,38.27633066]
["bitfinex","SOLUSD",1643715704768,10.664,107.23,107.15,41.48302208]
["bitfinex","SOLUSD",1643715704966,4.664,107.23,107.15,41.48302208]
["bitfinex","SOLUSD",1643715705167,41.21372112,107.22,107.15,41.48302208]
["bitfinex","SOLUSD",1643715705467,41.21372112,107.22,107.15,55.47902208]
["bitfinex","SOLUSD",1643715705868,36.2603,107.24,107.15,55.47902208]
["bitfinex","SOLUSD",1643715706069,4.664,107.25,107.16,4.664]
["bitfinex","SOLUSD",1643715706270,4.664,107.25,107.16,28.1285]
["bitfinex","SOLUSD",1643715706571,4.664,107.25,107.18,13.992]
["bitfinex","SOLUSD",1643715706770,23.7579,107.26,107.18,18.655]
["bitfinex","SOLUSD",1643715706976,62.79671119,107.26,107.19,48.15122581]
["bitfinex","SOLUSD",1643715707168,39.03881119,107.26,107.19,48.15122581]
["bitfinex","SOLUSD",1643715707368,39.03881119,107.26,107.19,48.40122581]
["bitfinex","SOLUSD",1643715707969,24.4873,107.27,107.19,62.39122581]
["bitfinex","SOLUSD",1643715708968,70.98758259,107.27,107.19,62.39122581]
["bitfinex","SOLUSD",1643715709172,71.23758259,107.27,107.19,62.39122581]
["bitfinex","SOLUSD",1643715709371,4.662,107.26,107.19,62.39122581]
["bitfinex","SOLUSD",1643715709871,4.912,107.26,107.19,62.39122581]
["bitfinex","SOLUSD",1643715710071,14.42010861,107.25,107.19,59.43453439]
["bitfinex","SOLUSD",1643715710472,14.67010861,107.25,107.19,59.43453439]
["bitfinex","SOLUSD",1643715711273,0.25,107.25,107.19,59.43453439]
["bitfinex","SOLUSD",1643715711472,38.4783,107.27,107.19,59.43453439]
["bitfinex","SOLUSD",1643715711473,24.4873,107.27,107.19,62.39122581]
["bitfinex","SOLUSD",1643715711773,4.663,107.28,107.19,62.39122581]
["bitfinex","SOLUSD",1643715711971,4.662,107.31,107.2,10.662]
["bitfinex","SOLUSD",1643715712170,18.649,107.31,107.22,13.986]
["bitfinex","SOLUSD",1643715712370,43.1401321,107.3,107.22,49.8665017]
["bitfinex","SOLUSD",1643715712971,43.1401321,107.3,107.22,49.6165017]
["bitfinex","SOLUSD",1643715713271,43.1401321,107.3,107.22,13.986]
["bitfinex","SOLUSD",1643715713472,4.66,107.29,107.21,13.988]
["bitfinex","SOLUSD",1643715713672,10.66,107.29,107.2,28.3135]
["bitfinex","SOLUSD",1643715714273,17.7802591,107.28,107.2,28.3135]
["bitfinex","SOLUSD",1643715714471,33.22543618,107.26,107.2,28.3135]
["bitfinex","SOLUSD",1643715714672,33.22543618,107.26,107.2,61.88755957]
["bitfinex","SOLUSD",1643715714872,33.47543618,107.26,107.2,28.3135]
["bitfinex","SOLUSD",1643715715073,33.47543618,107.26,107.2,42.3035]
["bitfinex","SOLUSD",1643715716372,4.662,107.27,107.21,39.92800247]
["bitfinex","SOLUSD",1643715716572,4.662,107.29,107.22,13.987]
["bitfinex","SOLUSD",1643715717483,34.27906736,107.28,107.22,13.987]
["bitfinex","SOLUSD",1643715718576,34.27906736,107.28,107.21,13.988]
["bitfinex","SOLUSD",1643715718978,34.27906736,107.28,107.21,14.238]
["bitfinex","SOLUSD",1643715719477,34.52906736,107.28,107.21,14.238]
["bitfinex","SOLUSD",1643715719678,26.64132384,107.26,107.21,13.988]
["bitfinex","SOLUSD",1643715719878,26.89132384,107.26,107.19,13.99]
["bitfinex","SOLUSD",1643715720779,133.66832384,107.26,107.18,4.662]
["bitfinex","SOLUSD",1643715720978,133.66832384,107.26,107.17,36.8008]
["bitfinex","SOLUSD",1643715720979,34.27906736,107.24,107.17,36.8008]
["bitfinex","SOLUSD",1643715721379,34.52906736,107.24,107.17,36.8008]
["bitfinex","SOLUSD",1643715721578,143.03406736,107.24,107.15,69.88164044]
["bitfinex","SOLUSD",1643715721782,6.0,107.23,107.15,28.1545]
["bitfinex","SOLUSD",1643715721979,6.0,107.23,107.15,31.11119142]
["bitfinex","SOLUSD",1643715722181,0.25,107.23,107.15,30.86119142]
["bitfinex","SOLUSD",1643715722378,0.25,107.23,107.15,44.85619142]
["bitfinex","SOLUSD",1643715722579,4.914,107.23,107.15,44.85619142]
["bitfinex","SOLUSD",1643715722779,26.64132384,107.22,107.15,84.33900598]
["bitfinex","SOLUSD",1643715722980,26.64132384,107.22,107.15,44.85619142]
["bitfinex","SOLUSD",1643715723206,26.89132384,107.22,107.15,44.85619142]
["bitfinex","SOLUSD",1643715723604,26.64132384,107.22,107.15,45.10619142]
["bitfinex","SOLUSD",1643715724004,26.64132384,107.22,107.16,38.41105068]
["bitfinex","SOLUSD",1643715724204,26.64132384,107.22,107.17,13.993]
["bitfinex","SOLUSD",1643715726005,26.64132384,107.22,107.15,27.9045]
["bitfinex","SOLUSD",1643715726206,26.64132384,107.22,107.15,23.2415]
["bitfinex","SOLUSD",1643715726910,26.89132384,107.22,107.15,23.4915]
["bitfinex","SOLUSD",1643715727109,26.89132384,107.22,107.16,13.995]
["bitfinex","SOLUSD",1643715727310,26.64132384,107.22,107.16,14.245]
["bitfinex","SOLUSD",1643715727708,26.64132384,107.22,107.16,13.995]
["bitfinex","SOLUSD",1643715729110,26.64132384,107.22,107.16,51.63767415]
["bitfinex","SOLUSD",1643715729310,26.64132384,107.22,107.16,51.88767415]
["bitfinex","SOLUSD",1643715730613,22.5552,107.24,107.17,2.95669142]
["bitfinex","SOLUSD",1643715730813,42.6366,107.26,107.17,3.20669142]
["bitfinex","SOLUSD",1643715731012,6.25,107.25,107.19,13.991]
["bitfinex","SOLUSD",1643715731411,6.25,107.25,107.19,14.241]
["bitfinex","SOLUSD",1643715731812,6.25,107.25,107.19,17.19769142]
["bitfinex","SOLUSD",1643715731813,6.0,107.25,107.19,17.19769142]
["bitfinex","SOLUSD",1643715732414,6.25,107.25,107.19,16.94769142]
["bitfinex","SOLUSD",1643715732614,41.50380861,107.25,107.19,16.94769142]
["bitfinex","SOLUSD",1643715733313,41.50380861,107.25,107.19,17.19769142]
["bitfinex","SOLUSD",1643715733814,41.50380861,107.25,107.19,16.94769142]
["bitfinex","SOLUSD",1643715734115,41.50380861,107.25,107.19,2.95669142]
["bitfinex","SOLUSD",1643715735318,150.00680861,107.25,107.19,2.95669142]
["bitfinex","SOLUSD",1643715735720,150.00680861,107.25,107.18,13.993]
["bitfinex","SOLUSD",1643715735918,150.00680861,107.25,107.18,14.243]
["bitfinex","SOLUSD",1643715736818,55.49680861,107.25,107.18,14.243]
["bitfinex","SOLUSD",1643715738020,150.00680861,107.25,107.18,14.243]
["bitfinex","SOLUSD",1643715738221,150.00680861,107.25,107.18,13.993]
["bitfinex","SOLUSD",1643715738520,150.00680861,107.25,107.17,13.994]
["bitfinex","SOLUSD",1643715738720,99.173,107.24,107.17,13.994]
["bitfinex","SOLUSD",1643715738921,25.66658259,107.23,107.17,13.994]
["bitfinex","SOLUSD",1643715739323,25.91658259,107.23,107.17,13.994]
["bitfinex","SOLUSD",1643715739723,120.42658259,107.23,107.16,4.663]
["bitfinex","SOLUSD",1643715739923,105.174,107.22,107.16,4.663]
["bitfinex","SOLUSD",1643715740325,105.424,107.22,107.13,47.3625]
["bitfinex","SOLUSD",1643715740523,105.424,107.22,107.14,6.0]
["bitfinex","SOLUSD",1643715740724,35.25380861,107.21,107.14,6.0]
["bitfinex","SOLUSD",1643715740924,130.01380861,107.21,107.14,6.0]
["bitfinex","SOLUSD",1643715741126,20.0,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643715741326,24.915,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643715741523,10.915,107.2,107.14,6.25]
["bitfinex","SOLUSD",1643715741726,4.915,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643715741926,25.66658259,107.19,107.13,47.3625]
["bitfinex","SOLUSD",1643715742129,25.66658259,107.19,107.13,52.0275]
["bitfinex","SOLUSD",1643715742328,25.91658259,107.19,107.13,52.0275]
["bitfinex","SOLUSD",1643715742730,25.91658259,107.19,107.13,47.3625]
["bitfinex","SOLUSD",1643715743127,25.91658259,107.19,107.14,13.998]
["bitfinex","SOLUSD",1643715745435,25.91658259,107.19,107.14,0.25]
["bitfinex","SOLUSD",1643715746235,25.91658259,107.19,107.13,61.3615]
["bitfinex","SOLUSD",1643715746435,134.42658259,107.19,107.13,47.6125]
["bitfinex","SOLUSD",1643715749461,39.91658259,107.19,107.13,47.6125]
["bitfinex","SOLUSD",1643715750663,25.66658259,107.19,107.13,81.05075699]
["bitfinex","SOLUSD",1643715750865,25.66658259,107.19,107.14,4.665]
["bitfinex","SOLUSD",1643715751064,25.66658259,107.19,107.15,13.997]
["bitfinex","SOLUSD",1643715751965,25.66658259,107.19,107.15,13.697]
["bitfinex","SOLUSD",1643715752373,0.25,107.19,107.15,13.697]
["bitfinex","SOLUSD",1643715752868,6.25,107.2,107.15,13.697]
["bitfinex","SOLUSD",1643715753469,40.31978849,107.2,107.14,13.998]
["bitfinex","SOLUSD",1643715753966,40.31978849,107.2,107.14,14.248]
["bitfinex","SOLUSD",1643715754368,40.31978849,107.2,107.14,0.25]
["bitfinex","SOLUSD",1643715754369,67.00678849,107.2,107.14,0.25]
["bitfinex","SOLUSD",1643715754866,67.00678849,107.2,107.13,47.6125]
["bitfinex","SOLUSD",1643715755569,94.51,107.19,107.11,4.665]
["bitfinex","SOLUSD",1643715755870,14.002,107.18,107.11,4.665]
["bitfinex","SOLUSD",1643715756269,14.252,107.18,107.11,4.665]
["bitfinex","SOLUSD",1643715756469,26.85060271,107.17,107.11,4.665]
["bitfinex","SOLUSD",1643715756670,26.85060271,107.17,107.1,63.40504187]
["bitfinex","SOLUSD",1643715756871,27.10060271,107.17,107.1,63.65504187]
["bitfinex","SOLUSD",1643715757070,27.10060271,107.17,107.1,23.9932]
["bitfinex","SOLUSD",1643715757271,27.10060271,107.17,107.11,14.001]
["bitfinex","SOLUSD",1643715757471,27.10060271,107.17,107.11,18.917]
["bitfinex","SOLUSD",1643715758071,27.10060271,107.17,107.11,52.39560352]
["bitfinex","SOLUSD",1643715758271,27.10060271,107.17,107.11,18.667]
["bitfinex","SOLUSD",1643715759774,45.76960271,107.17,107.1,37.7462]
["bitfinex","SOLUSD",1643715759977,41.10360271,107.17,107.1,14.003]
["bitfinex","SOLUSD",1643715760178,4.667,107.16,107.08,27.8894]
["bitfinex","SOLUSD",1643715760475,6.25,107.16,107.08,27.8894]
["bitfinex","SOLUSD",1643715760974,34.06978849,107.15,107.08,73.69158517]
["bitfinex","SOLUSD",1643715761177,34.06978849,107.15,107.08,69.02458517]
["bitfinex","SOLUSD",1643715761375,34.31978849,107.15,107.08,14.255]
["bitfinex","SOLUSD",1643715761674,34.31978849,107.15,107.07,4.667]
["bitfinex","SOLUSD",1643715761875,63.36828849,107.15,107.06,31.42082929]
["bitfinex","SOLUSD",1643715762274,157.87828849,107.15,107.06,31.42082929]
["bitfinex","SOLUSD",1643715762475,72.70728849,107.15,107.07,14.007]
["bitfinex","SOLUSD",1643715762674,72.70728849,107.15,107.08,4.668]
["bitfinex","SOLUSD",1643715762877,72.70728849,107.15,107.08,23.4642]
["bitfinex","SOLUSD",1643715763074,72.45728849,107.15,107.08,23.4642]
["bitfinex","SOLUSD",1643715763276,166.96728849,107.15,107.08,23.4642]
["bitfinex","SOLUSD",1643715763475,166.96728849,107.15,107.07,4.667]
["bitfinex","SOLUSD",1643715763676,40.85960271,107.13,107.07,4.667]
["bitfinex","SOLUSD",1643715763877,26.85060271,107.13,107.07,4.667]
["bitfinex","SOLUSD",1643715764478,27.10060271,107.13,107.07,4.667]
["bitfinex","SOLUSD",1643715765083,27.10060271,107.13,107.07,18.674]
["bitfinex","SOLUSD",1643715765979,31.76860271,107.13,107.07,18.674]
["bitfinex","SOLUSD",1643715766179,31.76860271,107.13,107.07,14.007]
["bitfinex","SOLUSD",1643715766379,31.51860271,107.13,107.07,14.007]
["bitfinex","SOLUSD",1643715766780,31.51860271,107.13,107.07,16.96369142]
["bitfinex","SOLUSD",1643715766987,26.85060271,107.13,107.07,14.007]
["bitfinex","SOLUSD",1643715767181,135.36860271,107.13,107.06,16.45342929]
["bitfinex","SOLUSD",1643715767381,135.36860271,107.13,107.06,2.44542929]
["bitfinex","SOLUSD",1643715767880,135.61860271,107.13,107.06,2.44542929]
["bitfinex","SOLUSD",1643715768481,135.61860271,107.13,107.06,2.69542929]
["bitfinex","SOLUSD",1643715768882,34.06978849,107.11,107.06,2.69542929]
["bitfinex","SOLUSD",1643715769282,34.31978849,107.11,107.06,2.69542929]
["bitfinex","SOLUSD",1643715769486,34.31978849,107.11,107.06,2.44542929]
["bitfinex","SOLUSD",1643715769882,4.668,107.1,107.06,1.48137904]
["bitfinex","SOLUSD",1643715770084,105.178,107.1,107.05,0.05509252]
["bitfinex","SOLUSD",1643715770287,146.23669142,107.1,107.05,0.05509252]
["bitfinex","SOLUSD",1643715770484,167.4991,107.1,107.05,0.05509252]
["bitfinex","SOLUSD",1643715770785,120.39655246,107.09,107.05,0.05509252]
["bitfinex","SOLUSD",1643715770983,134.41255246,107.09,107.05,0.00509252]
["bitfinex","SOLUSD",1643715771183,94.51,107.07,107.05,0.00509252]
["bitfinex","SOLUSD",1643715771384,10.67681579,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715771583,12.00681579,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715771785,12.25681579,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715771985,40.07660428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715772984,54.09760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715773388,54.34760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715775877,59.01760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715776476,65.01760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715776675,59.01760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715776875,153.52760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715777076,159.52760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715777476,65.01760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715778081,59.01760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715779279,65.01760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715780178,59.01760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715780381,159.52760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715782180,159.27760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715784101,172.69760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715784302,172.94760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715785303,172.69760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715785706,168.02760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715786904,168.27760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715788006,172.94760428,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715789007,175.9042957,107.06,107.05,0.00509252]
["bitfinex","SOLUSD",1643715789411,175.9042957,107.06,106.98,1.30776213]
["bitfinex","SOLUSD",1643715789616,14.023,107.03,107.02,0.0067582]
["bitfinex","SOLUSD",1643715789816,26.258,107.03,107.02,0.0067582]
["bitfinex","SOLUSD",1643715790012,68.19721399,107.03,106.95,1.93738298]
["bitfinex","SOLUSD",1643715790211,99.07830541,107.03,106.95,0.88148032]
["bitfinex","SOLUSD",1643715790409,134.0,107.01,106.93,2.6271516]
["bitfinex","SOLUSD",1643715790612,24.094,107.0,106.89,1.37537443]
["bitfinex","SOLUSD",1643715790913,94.51,106.99,106.89,4.774]
["bitfinex","SOLUSD",1643715791113,126.98248159,106.98,106.89,4.674]
["bitfinex","SOLUSD",1643715791410,126.98248159,106.98,106.87,113.67537443]
["bitfinex","SOLUSD",1643715791411,4.675,106.97,106.87,17.59655546]
["bitfinex","SOLUSD",1643715791612,107.93,106.96,106.85,0.07734016]
["bitfinex","SOLUSD",1643715791814,314.5615,106.96,106.85,0.07734016]
["bitfinex","SOLUSD",1643715792012,94.51,106.94,106.85,0.15468032]
["bitfinex","SOLUSD",1643715792210,13.42,106.93,106.86,4.676]
["bitfinex","SOLUSD",1643715792412,19.67,106.93,106.86,4.676]
["bitfinex","SOLUSD",1643715792612,6.0,106.92,106.86,4.676]
["bitfinex","SOLUSD",1643715792810,19.67,106.92,106.86,4.676]
["bitfinex","SOLUSD",1643715793413,33.708,106.92,106.86,4.676]
["bitfinex","SOLUSD",1643715793814,128.218,106.92,106.86,4.676]
["bitfinex","SOLUSD",1643715794816,14.043,106.9,106.86,4.676]
["bitfinex","SOLUSD",1643715795016,19.42,106.89,106.86,4.676]
["bitfinex","SOLUSD",1643715795222,19.42,106.89,106.86,0.006]
["bitfinex","SOLUSD",1643715795223,6.00681579,106.88,106.86,0.006]
["bitfinex","SOLUSD",1643715795417,6.25681579,106.88,106.86,0.006]
["bitfinex","SOLUSD",1643715795625,6.0,106.87,106.86,0.006]
["bitfinex","SOLUSD",1643715795819,20.295,106.87,106.86,0.006]
["bitfinex","SOLUSD",1643715796222,128.225,106.87,106.85,0.00468032]
["bitfinex","SOLUSD",1643715796518,3.00340704,106.86,106.85,0.00468032]
["bitfinex","SOLUSD",1643715796918,3.25340704,106.86,106.85,0.00468032]
["bitfinex","SOLUSD",1643715797318,17.30040704,106.86,106.85,0.00468032]
["bitfinex","SOLUSD",1643715797519,117.81040704,106.86,106.85,0.00468032]
["bitfinex","SOLUSD",1643715797919,111.81040704,106.86,106.85,0.00468032]
["bitfinex","SOLUSD",1643715798119,117.81040704,106.86,106.85,0.00468032]
["bitfinex","SOLUSD",1643715798320,117.81040704,106.86,106.85,0.00936064]
["bitfinex","SOLUSD",1643715798725,120.81381579,106.86,106.85,0.00936064]
["bitfinex","SOLUSD",1643715799923,123.77050721,106.86,106.85,0.00872128]
["bitfinex","SOLUSD",1643715800120,137.19050721,106.86,106.85,0.00872128]
["bitfinex","SOLUSD",1643715800320,134.23381579,106.86,106.85,0.00872128]
["bitfinex","SOLUSD",1643715800520,134.23381579,106.86,106.85,0.00744256]
["bitfinex","SOLUSD",1643715801121,108.561,106.84,106.81,0.2828858]
["bitfinex","SOLUSD",1643715801423,122.231,106.84,106.81,0.0028858]
["bitfinex","SOLUSD",1643715801620,9.00340875,106.83,106.81,0.0028858]
["bitfinex","SOLUSD",1643715801821,3.25340875,106.83,106.81,0.0028858]
["bitfinex","SOLUSD",1643715803020,14.05,106.82,106.81,0.0028858]
["bitfinex","SOLUSD",1643715803422,14.3,106.82,106.81,0.0028858]
["bitfinex","SOLUSD",1643715803625,140.634,106.82,106.77,0.03701652]
["bitfinex","SOLUSD",1643715803823,140.634,106.82,106.81,0.0057716]
["bitfinex","SOLUSD",1643715803824,49.08069142,106.82,106.81,0.0057716]
["bitfinex","SOLUSD",1643715804029,46.124,106.82,106.81,0.0057716]
["bitfinex","SOLUSD",1643715804325,32.074,106.82,106.81,0.0015432]
["bitfinex","SOLUSD",1643715804524,31.824,106.82,106.81,0.0015432]
["bitfinex","SOLUSD",1643715804823,31.824,106.82,106.81,0.0030864]
["bitfinex","SOLUSD",1643715805023,39.50740704,106.82,106.81,0.0030864]
["bitfinex","SOLUSD",1643715805426,14.056,106.79,106.72,0.2483642]
["bitfinex","SOLUSD",1643715805628,18.103,106.78,106.72,0.0483642]
["bitfinex","SOLUSD",1643715805825,24.353,106.78,106.72,0.0483642]
["bitfinex","SOLUSD",1643715806024,19.67,106.78,106.72,0.0483642]
["bitfinex","SOLUSD",1643715806828,14.061,106.77,106.72,0.0483642]
["bitfinex","SOLUSD",1643715807225,14.311,106.77,106.72,0.0483642]
["bitfinex","SOLUSD",1643715807424,14.061,106.77,106.72,0.0483642]
["bitfinex","SOLUSD",1643715807623,14.061,106.77,106.72,3.00505562]
["bitfinex","SOLUSD",1643715807824,14.061,106.77,106.72,0.0483642]
["bitfinex","SOLUSD",1643715809329,14.059,106.75,106.72,0.0483642]
["bitfinex","SOLUSD",1643715809524,6.00681579,106.74,106.72,0.0483642]
["bitfinex","SOLUSD",1643715810024,6.25681579,106.74,106.72,0.0483642]
["bitfinex","SOLUSD",1643715810425,20.31681579,106.74,106.73,0.02879292]
["bitfinex","SOLUSD",1643715810629,14.31,106.74,106.73,0.02879292]
["bitfinex","SOLUSD",1643715810824,20.31681579,106.74,106.72,0.0483642]
["bitfinex","SOLUSD",1643715811425,20.06681579,106.74,106.72,0.0483642]
["bitfinex","SOLUSD",1643715812924,20.31681579,106.74,106.72,0.0483642]
["bitfinex","SOLUSD",1643715813124,20.06681579,106.74,106.72,0.0483642]
["bitfinex","SOLUSD",1643715813528,6.00681579,106.74,106.73,0.02879292]
["bitfinex","SOLUSD",1643715813725,14.057,106.76,106.73,0.02879122]
["bitfinex","SOLUSD",1643715814726,14.057,106.76,106.74,0.02879292]
["bitfinex","SOLUSD",1643715815127,14.057,106.76,106.72,0.0483642]
["bitfinex","SOLUSD",1643715815327,107.93,106.78,106.72,0.0483642]
["bitfinex","SOLUSD",1643715815328,14.062,106.74,106.72,0.0483642]
["bitfinex","SOLUSD",1643715815728,18.996,106.74,106.72,0.0483642]
["bitfinex","SOLUSD",1643715816128,18.996,106.74,106.72,0.0083642]
["bitfinex","SOLUSD",1643715816329,94.5032716,106.72,106.64,0.08570712]
["bitfinex","SOLUSD",1643715816532,4.686,106.71,106.67,0.1934568]
["bitfinex","SOLUSD",1643715816730,6.0,106.71,106.67,0.1934568]
["bitfinex","SOLUSD",1643715816957,53.14,106.71,106.67,0.1934568]
["bitfinex","SOLUSD",1643715817129,6.25,106.71,106.67,0.1934568]
["bitfinex","SOLUSD",1643715817331,14.067,106.7,106.67,0.1934568]
["bitfinex","SOLUSD",1643715817533,6.02681579,106.69,106.67,0.1934568]
["bitfinex","SOLUSD",1643715818531,20.061,106.72,106.68,0.02879122]
["bitfinex","SOLUSD",1643715818732,14.061,106.72,106.68,0.02879122]
["bitfinex","SOLUSD",1643715819232,0.04798678,106.71,106.68,0.02879122]
["bitfinex","SOLUSD",1643715819833,14.11098678,106.71,106.68,0.02879122]
["bitfinex","SOLUSD",1643715820232,3.02340704,106.7,106.68,0.02879122]
["bitfinex","SOLUSD",1643715820433,6.02681579,106.7,106.68,0.02879122]
["bitfinex","SOLUSD",1643715820933,6.02681579,106.7,106.67,0.1934568]
["bitfinex","SOLUSD",1643715821134,6.02681579,106.7,106.68,0.02879122]
["bitfinex","SOLUSD",1643715821335,6.27681579,106.7,106.67,0.1934568]
["bitfinex","SOLUSD",1643715821936,6.02681579,106.7,106.67,0.1934568]
["bitfinex","SOLUSD",1643715822136,0.04798678,106.71,106.68,0.02879122]
["bitfinex","SOLUSD",1643715822336,0.04798678,106.69,106.68,16.49948264]
["bitfinex","SOLUSD",1643715822535,0.00798678,106.69,106.68,22.49948264]
["bitfinex","SOLUSD",1643715822735,0.00798678,106.69,106.68,13.54279122]
["bitfinex","SOLUSD",1643715823334,0.00798678,106.69,106.68,0.27879122]
["bitfinex","SOLUSD",1643715823535,0.00798678,106.69,106.68,37.65551293]
["bitfinex","SOLUSD",1643715823733,4.686,106.78,106.68,132.16551293]
["bitfinex","SOLUSD",1643715823936,4.684,106.79,106.69,0.3]
["bitfinex","SOLUSD",1643715824134,4.684,106.79,106.69,6.3]
["bitfinex","SOLUSD",1643715824460,4.684,106.79,106.69,6.55]
["bitfinex","SOLUSD",1643715824636,4.684,106.79,106.69,0.55]
["bitfinex","SOLUSD",1643715824834,4.684,106.79,106.69,3.50669142]
["bitfinex","SOLUSD",1643715825036,14.054,106.78,106.7,37.90431641]
["bitfinex","SOLUSD",1643715825234,14.054,106.78,106.71,0.3]
["bitfinex","SOLUSD",1643715825635,14.304,106.78,106.71,0.3]
["bitfinex","SOLUSD",1643715826435,14.054,106.78,106.71,0.3]
["bitfinex","SOLUSD",1643715828938,14.054,106.78,106.71,9.25669142]
["bitfinex","SOLUSD",1643715829137,14.054,106.78,106.71,100.81]
["bitfinex","SOLUSD",1643715829338,14.304,106.78,106.72,0.3]
["bitfinex","SOLUSD",1643715829539,14.304,106.78,106.71,0.25]
["bitfinex","SOLUSD",1643715829940,14.304,106.78,106.69,14.356]
["bitfinex","SOLUSD",1643715830139,14.057,106.75,106.7,0.3]
["bitfinex","SOLUSD",1643715830338,14.307,106.75,106.69,0.3]
["bitfinex","SOLUSD",1643715831143,0.25,106.75,106.69,0.3]
["bitfinex","SOLUSD",1643715831542,0.25,106.77,106.69,9.25669142]
["bitfinex","SOLUSD",1643715831964,14.056,106.76,106.69,9.25669142]
["bitfinex","SOLUSD",1643715832167,14.056,106.76,106.69,0.3]
["bitfinex","SOLUSD",1643715832382,14.306,106.76,106.69,0.55]
["bitfinex","SOLUSD",1643715832566,14.306,106.76,106.69,3.50669142]
["bitfinex","SOLUSD",1643715833568,0.25,106.76,106.69,17.56169142]
["bitfinex","SOLUSD",1643715833769,14.305,106.77,106.7,0.3]
["bitfinex","SOLUSD",1643715833978,46.848,106.8,106.71,41.32627956]
["bitfinex","SOLUSD",1643715834178,4.684,106.81,106.72,0.3]
["bitfinex","SOLUSD",1643715834371,48.86220044,106.82,106.73,39.57940583]
["bitfinex","SOLUSD",1643715834672,14.049,106.82,106.76,35.70525532]
["bitfinex","SOLUSD",1643715834874,14.049,106.82,106.77,0.3]
["bitfinex","SOLUSD",1643715835471,14.049,106.82,106.76,0.3]
["bitfinex","SOLUSD",1643715835672,4.682,106.81,106.76,0.3]
["bitfinex","SOLUSD",1643715835873,14.05,106.81,106.75,0.3]
["bitfinex","SOLUSD",1643715836671,4.682,106.83,106.75,56.28219283]
["bitfinex","SOLUSD",1643715836871,51.511,106.84,106.76,0.3]
["bitfinex","SOLUSD",1643715837671,14.048,106.83,106.76,0.3]
["bitfinex","SOLUSD",1643715837872,14.048,106.83,106.74,30.2012]
["bitfinex","SOLUSD",1643715837873,4.681,106.82,106.75,0.3]
["bitfinex","SOLUSD",1643715838272,4.682,106.83,106.75,0.3]
["bitfinex","SOLUSD",1643715839075,14.05,106.81,106.75,0.3]
["bitfinex","SOLUSD",1643715839273,14.3,106.81,106.75,0.3]
["bitfinex","SOLUSD",1643715841575,14.05,106.81,106.75,0.3]
["bitfinex","SOLUSD",1643715842177,14.05,106.81,106.74,0.25]
["bitfinex","SOLUSD",1643715842178,14.05,106.81,106.74,0.55]
["bitfinex","SOLUSD",1643715842379,14.05,106.81,106.74,0.3]
["bitfinex","SOLUSD",1643715843076,18.73,106.83,106.74,17.30569142]
["bitfinex","SOLUSD",1643715843276,14.048,106.83,106.75,0.3]
["bitfinex","SOLUSD",1643715843476,18.98,106.83,106.75,0.3]
["bitfinex","SOLUSD",1643715843676,18.98,106.83,106.73,0.3]
["bitfinex","SOLUSD",1643715843677,116.44669142,106.83,106.73,0.3]
["bitfinex","SOLUSD",1643715843878,94.51,106.81,106.72,0.1934568]
["bitfinex","SOLUSD",1643715844078,4.683,106.8,106.72,0.1934568]
["bitfinex","SOLUSD",1643715844476,6.0,106.79,106.72,0.1934568]
["bitfinex","SOLUSD",1643715844675,4.683,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643715844877,0.25,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643715846077,14.056,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715846478,14.306,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715846778,14.056,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715846979,14.306,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715847586,14.056,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715847780,4.684,106.81,106.72,95.0034568]
["bitfinex","SOLUSD",1643715847980,71.4135,106.82,106.73,47.21775204]
["bitfinex","SOLUSD",1643715848181,0.25,106.81,106.74,0.3]
["bitfinex","SOLUSD",1643715848380,0.25,106.81,106.73,6.25]
["bitfinex","SOLUSD",1643715848580,0.25,106.81,106.73,0.25]
["bitfinex","SOLUSD",1643715849082,14.051,106.8,106.73,20.351]
["bitfinex","SOLUSD",1643715849281,14.051,106.8,106.74,0.3]
["bitfinex","SOLUSD",1643715850380,14.301,106.8,106.74,0.3]
["bitfinex","SOLUSD",1643715851983,4.682,106.79,106.73,0.3]
["bitfinex","SOLUSD",1643715852183,14.301,106.8,106.72,0.1934568]
["bitfinex","SOLUSD",1643715852184,14.055,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643715852383,4.683,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715852782,51.795,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715853784,14.059,106.76,106.72,0.1934568]
["bitfinex","SOLUSD",1643715854185,14.309,106.76,106.72,0.1934568]
["bitfinex","SOLUSD",1643715856287,4.684,106.75,106.72,0.1934568]
["bitfinex","SOLUSD",1643715856589,20.08581579,106.74,106.72,0.1934568]
["bitfinex","SOLUSD",1643715856988,20.33581579,106.74,106.72,0.1934568]
["bitfinex","SOLUSD",1643715858992,31.45881579,106.74,106.72,0.1934568]
["bitfinex","SOLUSD",1643715860197,4.684,106.73,106.72,0.1934568]
["bitfinex","SOLUSD",1643715860394,4.934,106.73,106.72,0.1934568]
["bitfinex","SOLUSD",1643715860594,18.996,106.73,106.72,0.1934568]
["bitfinex","SOLUSD",1643715861497,14.312,106.73,106.72,0.1934568]
["bitfinex","SOLUSD",1643715864500,14.062,106.73,106.72,0.1934568]
["bitfinex","SOLUSD",1643715867322,14.312,106.73,106.72,0.1934568]
["bitfinex","SOLUSD",1643715869727,14.062,106.73,106.72,0.1934568]
["bitfinex","SOLUSD",1643715869928,45.92011579,106.74,106.72,0.1934568]
["bitfinex","SOLUSD",1643715870131,0.00681579,106.74,106.72,0.1934568]
["bitfinex","SOLUSD",1643715870432,0.00681579,106.74,106.73,131.3599404]
["bitfinex","SOLUSD",1643715870627,0.00681579,106.74,106.73,144.7799404]
["bitfinex","SOLUSD",1643715870831,0.00681579,106.74,106.73,179.88808404]
["bitfinex","SOLUSD",1643715871230,0.00681579,106.74,106.73,213.55763182]
["bitfinex","SOLUSD",1643715873331,0.00681579,106.74,106.73,269.77763182]
["bitfinex","SOLUSD",1643715873730,0.00681579,106.74,106.73,272.80983179]
["bitfinex","SOLUSD",1643715873931,0.00681579,106.74,106.73,275.84203176]
["bitfinex","SOLUSD",1643715874332,0.00681579,106.74,106.73,219.62203176]
["bitfinex","SOLUSD",1643715876134,0.00681579,106.74,106.73,275.84203176]
["bitfinex","SOLUSD",1643715880639,42.137,106.85,106.75,0.3]
["bitfinex","SOLUSD",1643715880840,32.398,106.85,106.75,0.3]
["bitfinex","SOLUSD",1643715882245,32.398,106.85,106.75,46.78256439]
["bitfinex","SOLUSD",1643715882442,32.398,106.85,106.76,0.3]
["bitfinex","SOLUSD",1643715883247,32.148,106.85,106.76,0.3]
["bitfinex","SOLUSD",1643715883443,32.148,106.85,106.76,23.30369142]
["bitfinex","SOLUSD",1643715883643,32.148,106.85,106.77,0.3]
["bitfinex","SOLUSD",1643715883845,18.728,106.85,106.77,0.3]
["bitfinex","SOLUSD",1643715884043,18.728,106.85,106.76,6.55]
["bitfinex","SOLUSD",1643715884245,18.728,106.85,106.76,6.25]
["bitfinex","SOLUSD",1643715884469,18.728,106.85,106.76,0.25]
["bitfinex","SOLUSD",1643715884646,18.728,106.85,106.75,0.3]
["bitfinex","SOLUSD",1643715884845,18.728,106.85,106.75,0.55]
["bitfinex","SOLUSD",1643715885047,18.728,106.85,106.75,14.598]
["bitfinex","SOLUSD",1643715885244,18.978,106.85,106.76,0.3]
["bitfinex","SOLUSD",1643715886044,18.978,106.85,106.75,0.3]
["bitfinex","SOLUSD",1643715886245,31.377,106.85,106.75,0.3]
["bitfinex","SOLUSD",1643715886445,139.307,106.85,106.75,0.3]
["bitfinex","SOLUSD",1643715886646,139.307,106.85,106.74,0.55]
["bitfinex","SOLUSD",1643715886845,139.307,106.85,106.74,0.3]
["bitfinex","SOLUSD",1643715887044,139.307,106.85,106.74,14.35]
["bitfinex","SOLUSD",1643715887245,139.307,106.85,106.75,0.3]
["bitfinex","SOLUSD",1643715887745,44.797,106.85,106.75,0.3]
["bitfinex","SOLUSD",1643715887946,47.75369142,106.85,106.75,0.3]
["bitfinex","SOLUSD",1643715888146,14.053,106.82,106.74,0.3]
["bitfinex","SOLUSD",1643715888347,4.682,106.81,106.74,0.3]
["bitfinex","SOLUSD",1643715888746,4.932,106.81,106.74,0.3]
["bitfinex","SOLUSD",1643715888946,4.932,106.81,106.72,0.4934568]
["bitfinex","SOLUSD",1643715889146,14.054,106.79,106.72,0.4934568]
["bitfinex","SOLUSD",1643715889350,4.683,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643715889749,4.933,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643715890349,31.04869142,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643715890549,44.46869142,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643715891150,14.058,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715891349,14.308,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715891851,14.058,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715893260,14.308,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715894354,14.053,106.78,106.72,0.4934568]
["bitfinex","SOLUSD",1643715894756,23.2414,106.8,106.73,44.25127783]
["bitfinex","SOLUSD",1643715894959,64.934,106.84,106.74,0.3]
["bitfinex","SOLUSD",1643715895157,46.831,106.84,106.74,6.3]
["bitfinex","SOLUSD",1643715895356,14.049,106.82,106.75,152.95701449]
["bitfinex","SOLUSD",1643715895555,14.049,106.82,106.76,0.3]
["bitfinex","SOLUSD",1643715896157,14.299,106.82,106.76,0.3]
["bitfinex","SOLUSD",1643715896555,14.299,106.82,106.74,20.349]
["bitfinex","SOLUSD",1643715896760,14.299,106.82,106.75,0.3]
["bitfinex","SOLUSD",1643715898860,14.299,106.82,106.75,14.349]
["bitfinex","SOLUSD",1643715899056,14.299,106.82,106.76,0.3]
["bitfinex","SOLUSD",1643715900077,94.51,106.81,106.75,0.3]
["bitfinex","SOLUSD",1643715900281,14.056,106.79,106.72,0.1934568]
["bitfinex","SOLUSD",1643715900479,4.683,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643715900879,0.25,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643715901484,14.056,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715901882,14.306,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643715902682,14.306,106.77,106.72,0.4934568]
["bitfinex","SOLUSD",1643715905283,14.056,106.77,106.72,0.4934568]
["bitfinex","SOLUSD",1643715907688,14.306,106.77,106.72,0.4934568]
["bitfinex","SOLUSD",1643715908291,14.306,106.77,106.72,35.65795698]
["bitfinex","SOLUSD",1643715908490,0.25,106.77,106.73,0.3]
["bitfinex","SOLUSD",1643715908888,47.093,106.81,106.73,0.3]
["bitfinex","SOLUSD",1643715909087,46.843,106.81,106.73,0.3]
["bitfinex","SOLUSD",1643715909292,14.17209366,106.77,106.73,0.3]
["bitfinex","SOLUSD",1643715909489,14.17209366,106.75,106.73,0.3]
["bitfinex","SOLUSD",1643715909688,14.17209366,106.75,106.74,3.03219997]
["bitfinex","SOLUSD",1643715909889,14.17209366,106.75,106.73,0.3]
["bitfinex","SOLUSD",1643715910491,14.17209366,106.75,106.74,3.03219997]
["bitfinex","SOLUSD",1643715911089,14.17209366,106.75,106.74,6.06439994]
["bitfinex","SOLUSD",1643715912993,14.17209366,106.75,106.72,0.4934568]
["bitfinex","SOLUSD",1643715913193,14.17209366,106.75,106.74,3.03219997]
["bitfinex","SOLUSD",1643715913391,14.42209366,106.75,106.74,3.03219997]
["bitfinex","SOLUSD",1643715913793,14.42209366,106.75,106.73,3.03219997]
["bitfinex","SOLUSD",1643715914193,14.17209366,106.75,106.72,0.4934568]
["bitfinex","SOLUSD",1643715914396,14.17209366,106.75,106.73,6.06439994]
["bitfinex","SOLUSD",1643715914593,14.17209366,106.75,106.73,6.36439994]
["bitfinex","SOLUSD",1643715914793,13.716,106.81,106.73,6.61439994]
["bitfinex","SOLUSD",1643715914993,14.17209366,106.74,106.73,6.06439994]
["bitfinex","SOLUSD",1643715915393,14.17209366,106.74,106.73,3.03219997]
["bitfinex","SOLUSD",1643715915593,14.17209366,106.74,106.72,0.4934568]
["bitfinex","SOLUSD",1643715915993,14.17209366,106.74,106.73,6.06439994]
["bitfinex","SOLUSD",1643715917494,14.17209366,106.74,106.73,12.06439994]
["bitfinex","SOLUSD",1643715917694,14.17209366,106.74,106.73,12.31439994]
["bitfinex","SOLUSD",1643715918095,14.17209366,106.74,106.73,12.06439994]
["bitfinex","SOLUSD",1643715918294,14.17209366,106.74,106.73,12.31439994]
["bitfinex","SOLUSD",1643715918695,14.17209366,106.74,106.73,106.82439994]
["bitfinex","SOLUSD",1643715918896,14.17209366,106.76,106.73,120.87539994]
["bitfinex","SOLUSD",1643715919099,14.17209366,106.76,106.74,145.65097793]
["bitfinex","SOLUSD",1643715919299,14.17209366,106.76,106.74,145.90097793]
["bitfinex","SOLUSD",1643715920000,18.732,106.82,106.76,44.17894639]
["bitfinex","SOLUSD",1643715920206,1.31450196,106.85,106.77,94.81]
["bitfinex","SOLUSD",1643715920400,1.31450196,106.85,106.78,36.93859702]
["bitfinex","SOLUSD",1643715920603,1.31450196,106.86,106.8,44.78727617]
["bitfinex","SOLUSD",1643715920799,1.31450196,106.87,106.81,0.2]
["bitfinex","SOLUSD",1643715921003,4.68,106.88,106.81,6.2]
["bitfinex","SOLUSD",1643715921004,1.31450196,106.88,106.81,6.2]
["bitfinex","SOLUSD",1643715921203,1.31450196,106.88,106.82,42.83358024]
["bitfinex","SOLUSD",1643715921403,1.31450196,106.89,106.83,0.2]
["bitfinex","SOLUSD",1643715921604,1.31450196,106.89,106.83,9.15669142]
["bitfinex","SOLUSD",1643715921806,1.31450196,106.9,106.83,9.40669142]
["bitfinex","SOLUSD",1643715922005,1.31450196,106.91,106.83,6.45]
["bitfinex","SOLUSD",1643715922206,1.31450196,106.91,106.84,45.45255811]
["bitfinex","SOLUSD",1643715922405,5.99250196,106.92,106.85,0.2]
["bitfinex","SOLUSD",1643715922605,1.31450196,106.91,106.84,0.2]
["bitfinex","SOLUSD",1643715922805,4.678,106.9,106.84,0.2]
["bitfinex","SOLUSD",1643715923503,14.038,106.9,106.84,14.237]
["bitfinex","SOLUSD",1643715923706,0.25,106.9,106.85,0.2]
["bitfinex","SOLUSD",1643715923905,4.928,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643715924104,0.25,106.91,106.85,6.2]
["bitfinex","SOLUSD",1643715924305,4.678,106.92,106.85,6.2]
["bitfinex","SOLUSD",1643715924503,4.678,106.92,106.85,20.236]
["bitfinex","SOLUSD",1643715924704,4.678,106.92,106.86,0.2]
["bitfinex","SOLUSD",1643715925106,4.678,106.92,106.85,6.2]
["bitfinex","SOLUSD",1643715925940,4.928,106.92,106.85,6.2]
["bitfinex","SOLUSD",1643715926138,4.928,106.92,106.86,14.034]
["bitfinex","SOLUSD",1643715926338,4.928,106.92,106.87,0.2]
["bitfinex","SOLUSD",1643715926835,18.963,106.92,106.87,0.2]
["bitfinex","SOLUSD",1643715927434,4.678,106.92,106.87,0.2]
["bitfinex","SOLUSD",1643715927633,4.678,106.92,106.87,14.233]
["bitfinex","SOLUSD",1643715927833,4.678,106.92,106.88,0.2]
["bitfinex","SOLUSD",1643715928133,4.676,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643715928935,4.926,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643715929134,14.034,106.93,106.88,0.2]
["bitfinex","SOLUSD",1643715929335,14.284,106.93,106.88,0.2]
["bitfinex","SOLUSD",1643715930535,14.284,106.93,106.87,0.2]
["bitfinex","SOLUSD",1643715932138,4.676,106.92,106.83,0.2]
["bitfinex","SOLUSD",1643715932337,14.04,106.9,106.82,0.2]
["bitfinex","SOLUSD",1643715932638,14.04,106.9,106.8,0.2]
["bitfinex","SOLUSD",1643715932639,4.679,106.89,106.8,0.2]
["bitfinex","SOLUSD",1643715932840,4.929,106.89,106.8,0.2]
["bitfinex","SOLUSD",1643715933238,14.042,106.87,106.8,14.242]
["bitfinex","SOLUSD",1643715933437,0.25,106.89,106.81,0.2]
["bitfinex","SOLUSD",1643715933844,0.25,106.89,106.8,6.45]
["bitfinex","SOLUSD",1643715934039,29.0782,106.9,106.8,6.2]
["bitfinex","SOLUSD",1643715934238,14.04,106.88,106.8,20.242]
["bitfinex","SOLUSD",1643715934440,14.29,106.88,106.81,0.2]
["bitfinex","SOLUSD",1643715934842,14.29,106.88,106.8,0.2]
["bitfinex","SOLUSD",1643715935042,4.679,106.87,106.78,0.2]
["bitfinex","SOLUSD",1643715935243,4.679,106.87,106.76,0.3]
["bitfinex","SOLUSD",1643715935443,4.929,106.87,106.76,0.3]
["bitfinex","SOLUSD",1643715935844,4.929,106.87,106.76,13.72]
["bitfinex","SOLUSD",1643715936040,14.046,106.85,106.78,14.045]
["bitfinex","SOLUSD",1643715936240,14.046,106.85,106.79,0.2]
["bitfinex","SOLUSD",1643715936543,14.296,106.85,106.79,0.2]
["bitfinex","SOLUSD",1643715936839,14.296,106.85,106.76,0.3]
["bitfinex","SOLUSD",1643715937241,4.681,106.84,106.76,6.3]
["bitfinex","SOLUSD",1643715937445,18.978,106.84,106.77,14.046]
["bitfinex","SOLUSD",1643715937745,14.047,106.84,106.78,0.2]
["bitfinex","SOLUSD",1643715938643,14.047,106.84,106.78,14.245]
["bitfinex","SOLUSD",1643715938943,14.047,106.84,106.79,0.2]
["bitfinex","SOLUSD",1643715940144,14.297,106.84,106.79,0.2]
["bitfinex","SOLUSD",1643715941946,14.047,106.84,106.78,0.2]
["bitfinex","SOLUSD",1643715942148,14.047,106.84,106.76,6.3]
["bitfinex","SOLUSD",1643715942348,14.047,106.84,106.76,0.3]
["bitfinex","SOLUSD",1643715942951,14.047,106.84,106.76,42.71223921]
["bitfinex","SOLUSD",1643715943148,14.047,106.84,106.77,0.3]
["bitfinex","SOLUSD",1643715943348,14.297,106.84,106.77,0.3]
["bitfinex","SOLUSD",1643715943548,14.297,106.84,106.76,114.857]
["bitfinex","SOLUSD",1643715943748,14.297,106.84,106.77,0.3]
["bitfinex","SOLUSD",1643715944348,14.297,106.84,106.76,50.28685674]
["bitfinex","SOLUSD",1643715944553,14.297,106.84,106.77,0.3]
["bitfinex","SOLUSD",1643715944951,14.297,106.84,106.77,14.346]
["bitfinex","SOLUSD",1643715945152,14.297,106.84,106.78,0.2]
["bitfinex","SOLUSD",1643715946249,14.297,106.84,106.78,40.20882136]
["bitfinex","SOLUSD",1643715946456,14.297,106.84,106.79,0.2]
["bitfinex","SOLUSD",1643715946650,14.044,106.85,106.79,0.2]
["bitfinex","SOLUSD",1643715947049,14.044,106.85,106.79,6.2]
["bitfinex","SOLUSD",1643715947250,14.294,106.85,106.79,6.2]
["bitfinex","SOLUSD",1643715947952,14.294,106.85,106.79,114.754]
["bitfinex","SOLUSD",1643715948153,14.294,106.85,106.8,0.2]
["bitfinex","SOLUSD",1643715949251,14.294,106.85,106.8,39.94794943]
["bitfinex","SOLUSD",1643715949451,14.294,106.85,106.81,0.2]
["bitfinex","SOLUSD",1643715949952,0.25,106.85,106.81,0.2]
["bitfinex","SOLUSD",1643715950251,14.043,106.86,106.81,0.2]
["bitfinex","SOLUSD",1643715950454,14.293,106.86,106.81,0.2]
["bitfinex","SOLUSD",1643715951554,60.0564,106.88,106.81,6.2]
["bitfinex","SOLUSD",1643715951754,14.041,106.88,106.82,44.52432167]
["bitfinex","SOLUSD",1643715952053,14.041,106.88,106.83,0.2]
["bitfinex","SOLUSD",1643715952054,14.291,106.88,106.83,0.2]
["bitfinex","SOLUSD",1643715953156,14.291,106.88,106.82,0.2]
["bitfinex","SOLUSD",1643715956155,4.679,106.87,106.81,0.2]
["bitfinex","SOLUSD",1643715956354,14.043,106.86,106.81,0.2]
["bitfinex","SOLUSD",1643715956756,14.293,106.86,106.81,0.2]
["bitfinex","SOLUSD",1643715961788,14.046,106.84,106.75,0.3]
["bitfinex","SOLUSD",1643715962187,14.296,106.84,106.75,0.3]
["bitfinex","SOLUSD",1643715962388,14.046,106.84,106.75,0.3]
["bitfinex","SOLUSD",1643715962587,4.68,106.85,106.77,14.046]
["bitfinex","SOLUSD",1643715962790,23.6195,106.86,106.78,38.84183532]
["bitfinex","SOLUSD",1643715962989,14.043,106.86,106.79,0.2]
["bitfinex","SOLUSD",1643715963186,1.31450196,106.87,106.79,0.2]
["bitfinex","SOLUSD",1643715963591,1.31450196,106.88,106.79,0.2]
["bitfinex","SOLUSD",1643715963787,1.31450196,106.88,106.79,94.71]
["bitfinex","SOLUSD",1643715963988,1.31450196,106.88,106.8,41.55794605]
["bitfinex","SOLUSD",1643715964196,1.31450196,106.88,106.81,0.2]
["bitfinex","SOLUSD",1643715964391,15.35650196,106.88,106.81,14.241]
["bitfinex","SOLUSD",1643715964590,15.35650196,106.88,106.82,0.2]
["bitfinex","SOLUSD",1643715964890,1.31450196,106.88,106.82,34.6282703]
["bitfinex","SOLUSD",1643715965096,1.31450196,106.89,106.83,0.2]
["bitfinex","SOLUSD",1643715965391,15.35350196,106.89,106.83,0.2]
["bitfinex","SOLUSD",1643715965991,20.03250196,106.89,106.82,0.2]
["bitfinex","SOLUSD",1643715966196,20.28250196,106.89,106.82,0.2]
["bitfinex","SOLUSD",1643715967092,15.60350196,106.89,106.82,153.95958441]
["bitfinex","SOLUSD",1643715967292,15.60350196,106.89,106.83,0.2]
["bitfinex","SOLUSD",1643715968992,10.60350196,106.89,106.83,0.2]
["bitfinex","SOLUSD",1643715969893,4.679,106.88,106.83,0.2]
["bitfinex","SOLUSD",1643715970093,0.25,106.89,106.83,0.2]
["bitfinex","SOLUSD",1643715970296,22.7522,106.9,106.82,139.40073924]
["bitfinex","SOLUSD",1643715970594,22.5022,106.9,106.83,0.2]
["bitfinex","SOLUSD",1643715971397,23.3863,106.91,106.83,14.239]
["bitfinex","SOLUSD",1643715971596,23.3863,106.91,106.84,38.40045268]
["bitfinex","SOLUSD",1643715971797,23.3863,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643715972495,48.1005,106.91,106.82,6.2]
["bitfinex","SOLUSD",1643715972696,4.678,106.9,106.82,6.2]
["bitfinex","SOLUSD",1643715973097,4.678,106.9,106.8,6.2]
["bitfinex","SOLUSD",1643715973396,102.39469142,106.9,106.8,6.45]
["bitfinex","SOLUSD",1643715973596,14.041,106.88,106.81,6.0]
["bitfinex","SOLUSD",1643715973796,4.679,106.87,106.8,0.2]
["bitfinex","SOLUSD",1643715973999,4.679,106.87,106.79,0.2]
["bitfinex","SOLUSD",1643715974196,23.9026,106.86,106.76,94.81]
["bitfinex","SOLUSD",1643715974398,24.1526,106.86,106.77,36.05572527]
["bitfinex","SOLUSD",1643715974600,0.25,106.86,106.78,0.2]
["bitfinex","SOLUSD",1643715975000,14.293,106.86,106.79,14.044]
["bitfinex","SOLUSD",1643715975200,14.293,106.86,106.8,0.2]
["bitfinex","SOLUSD",1643715975904,14.043,106.86,106.78,6.2]
["bitfinex","SOLUSD",1643715976304,14.043,106.86,106.78,6.45]
["bitfinex","SOLUSD",1643715977103,14.043,106.86,106.8,14.043]
["bitfinex","SOLUSD",1643715977404,14.293,106.86,106.81,0.2]
["bitfinex","SOLUSD",1643715979206,4.68,106.85,106.8,0.2]
["bitfinex","SOLUSD",1643715979408,18.975,106.85,106.78,6.2]
["bitfinex","SOLUSD",1643715979807,14.295,106.85,106.78,6.2]
["bitfinex","SOLUSD",1643715980008,14.295,106.85,106.78,0.2]
["bitfinex","SOLUSD",1643715981009,14.295,106.85,106.78,14.245]
["bitfinex","SOLUSD",1643715981209,14.295,106.85,106.79,0.2]
["bitfinex","SOLUSD",1643715983015,14.295,106.85,106.79,14.244]
["bitfinex","SOLUSD",1643715983211,14.295,106.85,106.8,0.2]
["bitfinex","SOLUSD",1643715983811,0.25,106.85,106.8,0.2]
["bitfinex","SOLUSD",1643715984011,0.25,106.85,106.79,0.45]
["bitfinex","SOLUSD",1643715984213,38.6182,106.86,106.79,129.21592394]
["bitfinex","SOLUSD",1643715984411,38.6182,106.86,106.79,129.01592394]
["bitfinex","SOLUSD",1643715984613,38.6182,106.86,106.8,0.2]
["bitfinex","SOLUSD",1643715985111,14.293,106.86,106.8,14.242]
["bitfinex","SOLUSD",1643715985312,14.293,106.86,106.81,0.2]
["bitfinex","SOLUSD",1643715986516,0.25,106.86,106.81,0.2]
["bitfinex","SOLUSD",1643715986914,14.042,106.87,106.81,0.2]
["bitfinex","SOLUSD",1643715986915,14.292,106.87,106.81,0.2]
["bitfinex","SOLUSD",1643715987518,14.042,106.87,106.81,35.29751927]
["bitfinex","SOLUSD",1643715987818,4.68,106.88,106.82,0.2]
["bitfinex","SOLUSD",1643715988017,51.48,106.91,106.82,6.2]
["bitfinex","SOLUSD",1643715988216,4.679,106.91,106.83,44.07966794]
["bitfinex","SOLUSD",1643715988426,6.0,106.9,106.84,0.2]
["bitfinex","SOLUSD",1643715988616,4.679,106.91,106.84,0.2]
["bitfinex","SOLUSD",1643715989019,14.038,106.9,106.84,0.2]
["bitfinex","SOLUSD",1643715989418,4.679,106.91,106.84,0.2]
["bitfinex","SOLUSD",1643715989617,48.793931,106.92,106.85,94.51]
["bitfinex","SOLUSD",1643715989819,48.793931,106.92,106.86,0.2]
["bitfinex","SOLUSD",1643715991019,62.828931,106.92,106.86,14.235]
["bitfinex","SOLUSD",1643715991223,62.828931,106.92,106.87,44.68183175]
["bitfinex","SOLUSD",1643715991420,1.141331,106.92,106.88,0.2]
["bitfinex","SOLUSD",1643715992028,1.141331,106.92,106.88,6.2]
["bitfinex","SOLUSD",1643715993124,1.141331,106.92,106.88,20.232]
["bitfinex","SOLUSD",1643715993344,1.141331,106.92,106.89,0.2]
["bitfinex","SOLUSD",1643715993745,1.141331,106.92,106.9,6.06439994]
["bitfinex","SOLUSD",1643715994144,4.676,106.91,106.9,6.06439994]
["bitfinex","SOLUSD",1643715994346,4.926,106.91,106.9,6.06439994]
["bitfinex","SOLUSD",1643715994543,4.926,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643715995143,18.964,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643715995745,18.964,106.91,106.85,14.236]
["bitfinex","SOLUSD",1643715995945,18.964,106.91,106.86,0.2]
["bitfinex","SOLUSD",1643715996144,14.288,106.91,106.86,0.2]
["bitfinex","SOLUSD",1643715996545,14.288,106.91,106.84,0.2]
["bitfinex","SOLUSD",1643715996848,14.288,106.91,106.84,43.99644132]
["bitfinex","SOLUSD",1643715997045,14.288,106.91,106.85,14.236]
["bitfinex","SOLUSD",1643715997245,14.288,106.91,106.86,0.2]
["bitfinex","SOLUSD",1643715997446,18.964,106.91,106.86,0.2]
["bitfinex","SOLUSD",1643715997949,14.038,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643715998446,1.141331,106.92,106.85,0.2]
["bitfinex","SOLUSD",1643715998447,15.176331,106.92,106.85,14.236]
["bitfinex","SOLUSD",1643715998646,15.176331,106.92,106.86,42.07121155]
["bitfinex","SOLUSD",1643715998847,15.176331,106.92,106.87,0.2]
["bitfinex","SOLUSD",1643715999549,1.141331,106.92,106.87,12.768]
["bitfinex","SOLUSD",1643715999748,1.141331,106.92,106.88,0.2]
["bitfinex","SOLUSD",1643716001549,1.391331,106.92,106.88,0.2]
["bitfinex","SOLUSD",1643716002550,1.141331,106.92,106.88,0.2]
["bitfinex","SOLUSD",1643716003351,1.141331,106.92,106.89,36.74005994]
["bitfinex","SOLUSD",1643716003550,1.141331,106.92,106.9,3.23219997]
["bitfinex","SOLUSD",1643716004155,1.141331,106.92,106.91,3.03219997]
["bitfinex","SOLUSD",1643716004757,1.141331,106.92,106.9,3.03219997]
["bitfinex","SOLUSD",1643716005455,1.141331,106.92,106.9,3.23219997]
["bitfinex","SOLUSD",1643716005655,1.141331,106.92,106.91,3.03219997]
["bitfinex","SOLUSD",1643716008859,1.141331,106.92,106.9,3.23219997]
["bitfinex","SOLUSD",1643716009059,1.141331,106.92,106.91,2.478086]
["bitfinex","SOLUSD",1643716011961,1.391331,106.92,106.91,2.478086]
["bitfinex","SOLUSD",1643716012564,1.391331,106.92,106.9,3.03219997]
["bitfinex","SOLUSD",1643716012862,15.426331,106.92,106.85,14.236]
["bitfinex","SOLUSD",1643716013061,15.426331,106.92,106.86,0.2]
["bitfinex","SOLUSD",1643716015465,14.285,106.92,106.86,0.2]
["bitfinex","SOLUSD",1643716020074,0.25,106.92,106.86,52.87767629]
["bitfinex","SOLUSD",1643716020275,0.25,106.92,106.87,0.2]
["bitfinex","SOLUSD",1643716020472,14.034,106.93,106.87,0.2]
["bitfinex","SOLUSD",1643716020473,14.284,106.93,106.87,0.2]
["bitfinex","SOLUSD",1643716023279,14.284,106.93,106.87,37.12384134]
["bitfinex","SOLUSD",1643716023477,14.284,106.93,106.88,0.2]
["bitfinex","SOLUSD",1643716024578,14.284,106.93,106.87,0.2]
["bitfinex","SOLUSD",1643716025378,14.284,106.93,106.87,46.19731011]
["bitfinex","SOLUSD",1643716025578,37.1034,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643716028608,37.3534,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643716029007,37.3534,106.94,106.88,6.2]
["bitfinex","SOLUSD",1643716030408,37.3534,106.94,106.88,6.45]
["bitfinex","SOLUSD",1643716030808,37.3534,106.94,106.88,6.2]
["bitfinex","SOLUSD",1643716031013,4.676,106.93,106.88,0.2]
["bitfinex","SOLUSD",1643716031218,14.036,106.92,106.85,0.2]
["bitfinex","SOLUSD",1643716031415,4.676,106.91,106.83,0.2]
["bitfinex","SOLUSD",1643716031609,16.991,106.91,106.81,24.036]
["bitfinex","SOLUSD",1643716031809,4.926,106.91,106.82,44.43146882]
["bitfinex","SOLUSD",1643716032010,0.25,106.91,106.83,0.2]
["bitfinex","SOLUSD",1643716032211,0.25,106.91,106.84,14.036]
["bitfinex","SOLUSD",1643716032412,0.25,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643716032713,4.928,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643716033911,6.0,106.9,106.85,0.2]
["bitfinex","SOLUSD",1643716034112,4.678,106.89,106.84,0.2]
["bitfinex","SOLUSD",1643716034310,6.0,106.9,106.84,0.2]
["bitfinex","SOLUSD",1643716034311,10.678,106.9,106.84,0.2]
["bitfinex","SOLUSD",1643716034509,18.965,106.91,106.84,0.2]
["bitfinex","SOLUSD",1643716034709,49.7311,106.92,106.84,0.2]
["bitfinex","SOLUSD",1643716034912,49.7311,106.92,106.84,46.78412051]
["bitfinex","SOLUSD",1643716035110,63.7671,106.92,106.85,0.2]
["bitfinex","SOLUSD",1643716035314,59.0891,106.92,106.85,0.2]
["bitfinex","SOLUSD",1643716035510,4.676,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643716036111,4.926,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643716036611,18.963,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643716036812,14.037,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643716037012,45.0531,106.92,106.85,14.236]
["bitfinex","SOLUSD",1643716037310,45.0531,106.92,106.86,0.2]
["bitfinex","SOLUSD",1643716037512,4.676,106.91,106.86,0.2]
["bitfinex","SOLUSD",1643716037711,59.0901,106.92,106.86,0.2]
["bitfinex","SOLUSD",1643716038312,59.3401,106.92,106.84,0.2]
["bitfinex","SOLUSD",1643716039115,59.3401,106.92,106.84,14.237]
["bitfinex","SOLUSD",1643716039316,59.3401,106.92,106.85,0.2]
["bitfinex","SOLUSD",1643716039515,4.676,106.91,106.85,0.2]
["bitfinex","SOLUSD",1643716039714,4.676,106.91,106.83,28.8885]
["bitfinex","SOLUSD",1643716039715,14.039,106.9,106.84,0.2]
["bitfinex","SOLUSD",1643716039916,14.289,106.9,106.84,0.2]
["bitfinex","SOLUSD",1643716040115,14.289,106.9,106.81,6.2]
["bitfinex","SOLUSD",1643716040316,4.679,106.89,106.81,6.0]
["bitfinex","SOLUSD",1643716040518,4.679,106.89,106.8,6.2]
["bitfinex","SOLUSD",1643716040716,4.929,106.89,106.8,6.2]
["bitfinex","SOLUSD",1643716040917,4.929,106.89,106.8,6.45]
["bitfinex","SOLUSD",1643716041316,4.929,106.89,106.81,37.4601492]
["bitfinex","SOLUSD",1643716041517,18.969,106.89,106.82,0.2]
["bitfinex","SOLUSD",1643716041717,14.29,106.89,106.82,0.2]
["bitfinex","SOLUSD",1643716041916,0.25,106.89,106.82,0.2]
["bitfinex","SOLUSD",1643716042317,28.7963,106.9,106.82,0.2]
["bitfinex","SOLUSD",1643716042516,24.1173,106.9,106.82,0.2]
["bitfinex","SOLUSD",1643716042718,23.8673,106.9,106.82,0.2]
["bitfinex","SOLUSD",1643716043120,37.9063,106.9,106.82,14.239]
["bitfinex","SOLUSD",1643716043318,37.9063,106.9,106.83,0.2]
["bitfinex","SOLUSD",1643716043919,38.1563,106.9,106.83,0.2]
["bitfinex","SOLUSD",1643716045519,38.1563,106.9,106.83,14.239]
["bitfinex","SOLUSD",1643716045722,37.9063,106.9,106.84,0.2]
["bitfinex","SOLUSD",1643716047419,38.1563,106.9,106.84,0.2]
["bitfinex","SOLUSD",1643716051825,14.042,106.88,106.83,0.2]
["bitfinex","SOLUSD",1643716052027,4.679,106.87,106.8,6.2]
["bitfinex","SOLUSD",1643716052226,0.25,106.88,106.8,6.2]
["bitfinex","SOLUSD",1643716052427,4.679,106.89,106.8,0.2]
["bitfinex","SOLUSD",1643716052428,4.679,106.87,106.8,0.2]
["bitfinex","SOLUSD",1643716052627,28.3569,106.88,106.8,0.2]
["bitfinex","SOLUSD",1643716052827,28.6069,106.88,106.8,0.2]
["bitfinex","SOLUSD",1643716053251,123.1169,106.88,106.8,0.2]
["bitfinex","SOLUSD",1643716053434,14.042,106.87,106.8,0.2]
["bitfinex","SOLUSD",1643716053928,14.292,106.87,106.8,0.2]
["bitfinex","SOLUSD",1643716058831,14.042,106.87,106.8,0.2]
["bitfinex","SOLUSD",1643716059033,23.6779,106.88,106.8,14.242]
["bitfinex","SOLUSD",1643716059233,37.7189,106.88,106.81,34.28236042]
["bitfinex","SOLUSD",1643716059433,159.413,106.91,106.81,34.28236042]
["bitfinex","SOLUSD",1643716059434,64.903,106.91,106.82,0.2]
["bitfinex","SOLUSD",1643716060233,14.04,106.89,106.82,0.2]
["bitfinex","SOLUSD",1643716060835,27.3867,106.91,106.83,42.3297204]
["bitfinex","SOLUSD",1643716061036,22.5438,106.92,106.84,20.237]
["bitfinex","SOLUSD",1643716061239,22.5438,106.92,106.85,46.3757926]
["bitfinex","SOLUSD",1643716061240,36.5798,106.92,106.85,46.3757926]
["bitfinex","SOLUSD",1643716061436,22.5438,106.92,106.86,0.2]
["bitfinex","SOLUSD",1643716061836,22.7938,106.92,106.85,0.25]
["bitfinex","SOLUSD",1643716062042,22.7938,106.92,106.85,0.45]
["bitfinex","SOLUSD",1643716062835,22.7938,106.92,106.85,0.2]
["bitfinex","SOLUSD",1643716063035,14.286,106.92,106.85,50.2685677]
["bitfinex","SOLUSD",1643716063235,28.78,106.94,106.86,0.2]
["bitfinex","SOLUSD",1643716063434,0.25,106.92,106.86,0.2]
["bitfinex","SOLUSD",1643716064435,2.95669142,106.91,106.86,0.2]
["bitfinex","SOLUSD",1643716064638,29.03,106.94,106.85,0.45]
["bitfinex","SOLUSD",1643716064837,29.03,106.94,106.85,0.2]
["bitfinex","SOLUSD",1643716065036,14.035,106.93,106.86,14.035]
["bitfinex","SOLUSD",1643716065238,4.676,106.94,106.87,94.71]
["bitfinex","SOLUSD",1643716065438,5.56467181,106.97,106.87,94.71]
["bitfinex","SOLUSD",1643716065439,4.676,106.97,106.88,137.61237183]
["bitfinex","SOLUSD",1643716065638,30.38478039,106.99,106.89,6.2]
["bitfinex","SOLUSD",1643716065839,30.38478039,106.99,106.89,31.1526]
["bitfinex","SOLUSD",1643716066038,14.11595985,106.98,106.9,0.2]
["bitfinex","SOLUSD",1643716066240,4.675,106.97,106.9,0.2]
["bitfinex","SOLUSD",1643716067040,14.03,106.97,106.9,0.2]
["bitfinex","SOLUSD",1643716068143,14.03,106.97,106.9,45.52593965]
["bitfinex","SOLUSD",1643716068369,4.675,106.98,106.91,0.2]
["bitfinex","SOLUSD",1643716068566,23.1008,106.99,106.9,3.40669142]
["bitfinex","SOLUSD",1643716068972,4.675,107.0,106.91,6.0]
["bitfinex","SOLUSD",1643716069165,89.564,107.01,106.91,6.0]
["bitfinex","SOLUSD",1643716069366,14.028,106.99,106.92,24.2128]
["bitfinex","SOLUSD",1643716069568,14.028,106.99,106.93,0.2]
["bitfinex","SOLUSD",1643716070567,4.674,106.98,106.93,0.2]
["bitfinex","SOLUSD",1643716070770,14.029,106.97,106.93,0.2]
["bitfinex","SOLUSD",1643716070965,4.675,106.96,106.9,0.2]
["bitfinex","SOLUSD",1643716071167,4.675,106.96,106.87,46.9635]
["bitfinex","SOLUSD",1643716071168,4.925,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643716071367,0.25,106.96,106.88,0.2]
["bitfinex","SOLUSD",1643716072066,14.032,106.95,106.88,14.232]
["bitfinex","SOLUSD",1643716072269,14.032,106.95,106.89,0.2]
["bitfinex","SOLUSD",1643716072465,14.282,106.95,106.89,0.2]
["bitfinex","SOLUSD",1643716073269,14.282,106.95,106.88,0.2]
["bitfinex","SOLUSD",1643716073270,7.63269142,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643716073469,14.037,106.93,106.82,13.42]
["bitfinex","SOLUSD",1643716073667,4.678,106.92,106.83,24.5881]
["bitfinex","SOLUSD",1643716073869,4.928,106.92,106.84,0.2]
["bitfinex","SOLUSD",1643716074571,14.038,106.9,106.84,0.2]
["bitfinex","SOLUSD",1643716074768,4.678,106.89,106.81,0.2]
["bitfinex","SOLUSD",1643716075168,4.928,106.89,106.81,0.2]
["bitfinex","SOLUSD",1643716075366,0.25,106.89,106.81,0.2]
["bitfinex","SOLUSD",1643716075970,0.25,106.89,106.81,14.241]
["bitfinex","SOLUSD",1643716075971,14.042,106.87,106.81,14.241]
["bitfinex","SOLUSD",1643716076173,33.2014,106.91,106.82,0.2]
["bitfinex","SOLUSD",1643716076370,33.2014,106.91,106.82,23.2451]
["bitfinex","SOLUSD",1643716076371,28.5224,106.91,106.82,23.2451]
["bitfinex","SOLUSD",1643716076574,28.5224,106.91,106.83,0.2]
["bitfinex","SOLUSD",1643716077876,22.7724,106.91,106.83,0.2]
["bitfinex","SOLUSD",1643716078075,14.038,106.89,106.83,53.89948994]
["bitfinex","SOLUSD",1643716078275,14.038,106.89,106.84,0.2]
["bitfinex","SOLUSD",1643716079476,14.288,106.89,106.84,0.2]
["bitfinex","SOLUSD",1643716080880,14.038,106.89,106.84,0.2]
["bitfinex","SOLUSD",1643716082180,14.288,106.89,106.83,13.78805822]
["bitfinex","SOLUSD",1643716082385,0.07121113,106.88,106.83,13.78805822]
["bitfinex","SOLUSD",1643716082581,1.141331,106.86,106.83,13.78805822]
["bitfinex","SOLUSD",1643716082781,1.141331,106.86,106.84,6.06439994]
["bitfinex","SOLUSD",1643716083183,1.141331,106.86,106.84,6.31439994]
["bitfinex","SOLUSD",1643716088188,1.141331,106.86,106.84,47.31954984]
["bitfinex","SOLUSD",1643716088389,1.141331,106.86,106.85,0.1]
["bitfinex","SOLUSD",1643716088787,1.141331,106.86,106.84,6.06439994]
["bitfinex","SOLUSD",1643716089591,1.141331,106.86,106.84,20.20139994]
["bitfinex","SOLUSD",1643716089790,1.141331,106.86,106.85,0.1]
["bitfinex","SOLUSD",1643716089989,1.141331,106.86,106.84,6.06439994]
["bitfinex","SOLUSD",1643716091889,1.141331,106.86,106.84,6.31439994]
["bitfinex","SOLUSD",1643716092292,0.07121113,106.88,106.84,6.41439994]
["bitfinex","SOLUSD",1643716092490,6.20323627,106.92,106.84,100.92439994]
["bitfinex","SOLUSD",1643716092690,6.20323627,106.92,106.86,41.34882819]
["bitfinex","SOLUSD",1643716092893,1.52423627,106.92,106.87,0.1]
["bitfinex","SOLUSD",1643716093092,4.74721113,106.93,106.87,0.1]
["bitfinex","SOLUSD",1643716093292,4.74721113,106.93,106.86,0.35]
["bitfinex","SOLUSD",1643716093692,4.74721113,106.93,106.86,0.1]
["bitfinex","SOLUSD",1643716093892,4.99721113,106.93,106.86,0.1]
["bitfinex","SOLUSD",1643716094092,14.035,106.92,106.86,14.135]
["bitfinex","SOLUSD",1643716094293,94.9141,106.94,106.87,0.1]
["bitfinex","SOLUSD",1643716094294,0.07121113,106.91,106.87,0.1]
["bitfinex","SOLUSD",1643716094595,4.676,106.95,106.88,133.06257287]
["bitfinex","SOLUSD",1643716094796,4.676,106.96,106.89,0.1]
["bitfinex","SOLUSD",1643716094995,4.676,106.96,106.89,30.4598]
["bitfinex","SOLUSD",1643716095197,4.676,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643716095800,4.926,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643716095997,18.956,106.96,106.9,14.129]
["bitfinex","SOLUSD",1643716096202,0.07121113,106.95,106.91,0.1]
["bitfinex","SOLUSD",1643716098902,0.07121113,106.95,106.91,14.128]
["bitfinex","SOLUSD",1643716099103,0.07121113,106.96,106.92,0.1]
["bitfinex","SOLUSD",1643716100006,0.07121113,106.96,106.92,14.127]
["bitfinex","SOLUSD",1643716100204,0.07121113,106.97,106.93,0.1]
["bitfinex","SOLUSD",1643716100404,5.9872381,106.99,106.93,0.1]
["bitfinex","SOLUSD",1643716100604,4.675,106.99,106.93,0.1]
["bitfinex","SOLUSD",1643716100810,4.925,106.99,106.93,0.1]
["bitfinex","SOLUSD",1643716101203,18.952,106.99,106.93,0.1]
["bitfinex","SOLUSD",1643716101407,0.07121113,106.98,106.92,0.1]
["bitfinex","SOLUSD",1643716101803,4.99621113,106.99,106.92,0.1]
["bitfinex","SOLUSD",1643716102425,4.74621113,106.99,106.92,0.1]
["bitfinex","SOLUSD",1643716103125,14.028,106.98,106.92,0.1]
["bitfinex","SOLUSD",1643716103325,0.07121113,106.97,106.92,0.1]
["bitfinex","SOLUSD",1643716104726,0.07121113,106.97,106.92,14.127]
["bitfinex","SOLUSD",1643716104926,0.07121113,106.97,106.93,0.1]
["bitfinex","SOLUSD",1643716106525,14.09921113,106.97,106.93,0.1]
["bitfinex","SOLUSD",1643716106732,0.07121113,106.96,106.93,0.1]
["bitfinex","SOLUSD",1643716106929,0.07121113,106.96,106.92,0.1]
["bitfinex","SOLUSD",1643716107128,4.99621113,106.99,106.88,6.1]
["bitfinex","SOLUSD",1643716107333,7.3122381,106.98,106.88,0.1]
["bitfinex","SOLUSD",1643716107534,2.95669142,106.96,106.88,0.1]
["bitfinex","SOLUSD",1643716107734,4.676,106.95,106.87,0.35]
["bitfinex","SOLUSD",1643716107929,19.02721113,106.95,106.87,0.1]
["bitfinex","SOLUSD",1643716108128,0.07121113,106.94,106.87,0.1]
["bitfinex","SOLUSD",1643716108534,4.99721113,106.95,106.87,0.1]
["bitfinex","SOLUSD",1643716108969,4.99721113,106.95,106.86,0.1]
["bitfinex","SOLUSD",1643716108970,8.95669142,106.94,106.86,0.1]
["bitfinex","SOLUSD",1643716109130,4.676,106.93,106.86,0.1]
["bitfinex","SOLUSD",1643716109330,4.99721113,106.93,106.86,0.1]
["bitfinex","SOLUSD",1643716110134,14.034,106.92,106.86,0.1]
["bitfinex","SOLUSD",1643716110339,4.74721113,106.91,106.86,0.1]
["bitfinex","SOLUSD",1643716110832,4.926,106.91,106.86,0.1]
["bitfinex","SOLUSD",1643716111033,14.037,106.9,106.86,0.1]
["bitfinex","SOLUSD",1643716111233,0.07121113,106.89,106.86,0.1]
["bitfinex","SOLUSD",1643716111432,0.07121113,106.89,106.87,6.06439994]
["bitfinex","SOLUSD",1643716112032,4.676,106.92,106.87,6.31439994]
["bitfinex","SOLUSD",1643716112033,0.07121113,106.92,106.87,6.31439994]
["bitfinex","SOLUSD",1643716112233,0.07121113,106.93,106.87,6.31439994]
["bitfinex","SOLUSD",1643716112433,4.74721113,106.95,106.87,6.31439994]
["bitfinex","SOLUSD",1643716113035,14.034,106.92,106.87,6.06439994]
["bitfinex","SOLUSD",1643716113236,51.52621113,106.95,106.87,3.13219997]
["bitfinex","SOLUSD",1643716113237,0.07121113,106.91,106.87,3.13219997]
["bitfinex","SOLUSD",1643716113436,7.70390255,106.95,106.87,3.03219997]
["bitfinex","SOLUSD",1643716113634,6.0,106.94,106.87,3.03219997]
["bitfinex","SOLUSD",1643716113836,4.676,106.93,106.84,0.1]
["bitfinex","SOLUSD",1643716114136,6.0,106.92,106.84,0.1]
["bitfinex","SOLUSD",1643716114336,4.678,106.91,106.8,38.25048627]
["bitfinex","SOLUSD",1643716114535,4.678,106.91,106.81,6.1]
["bitfinex","SOLUSD",1643716114536,6.0,106.9,106.81,6.1]
["bitfinex","SOLUSD",1643716114734,6.0,106.9,106.81,20.14]
["bitfinex","SOLUSD",1643716114735,14.039,106.89,106.81,20.14]
["bitfinex","SOLUSD",1643716114936,0.07121113,106.88,106.82,0.1]
["bitfinex","SOLUSD",1643716116134,0.07121113,106.88,106.83,14.038]
["bitfinex","SOLUSD",1643716116335,0.07121113,106.88,106.84,0.1]
["bitfinex","SOLUSD",1643716117137,0.07121113,106.88,106.81,123.0506]
["bitfinex","SOLUSD",1643716117138,0.32121113,106.89,106.82,0.1]
["bitfinex","SOLUSD",1643716117337,0.07121113,106.89,106.82,0.1]
["bitfinex","SOLUSD",1643716118138,0.07121113,106.89,106.84,14.037]
["bitfinex","SOLUSD",1643716118345,0.07121113,106.89,106.85,0.1]
["bitfinex","SOLUSD",1643716123248,14.10921113,106.89,106.85,0.1]
["bitfinex","SOLUSD",1643716123450,0.07121113,106.88,106.84,0.1]
["bitfinex","SOLUSD",1643716124547,0.07121113,106.88,106.84,14.137]
["bitfinex","SOLUSD",1643716124749,0.07121113,106.89,106.85,0.1]
["bitfinex","SOLUSD",1643716125150,0.07121113,106.89,106.85,33.42339675]
["bitfinex","SOLUSD",1643716125350,0.07121113,106.89,106.86,0.1]
["bitfinex","SOLUSD",1643716125550,0.07121113,106.93,106.87,114.60639994]
["bitfinex","SOLUSD",1643716125754,0.07121113,106.93,106.88,0.1]
["bitfinex","SOLUSD",1643716125954,4.74721113,106.96,106.88,38.5398]
["bitfinex","SOLUSD",1643716126152,4.74721113,106.96,106.89,33.49184726]
["bitfinex","SOLUSD",1643716126353,4.74721113,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643716126652,14.03,106.95,106.9,14.129]
["bitfinex","SOLUSD",1643716126853,0.07121113,106.94,106.91,0.1]
["bitfinex","SOLUSD",1643716127052,0.25,106.95,106.91,0.1]
["bitfinex","SOLUSD",1643716127552,0.25,106.95,106.91,10.738]
["bitfinex","SOLUSD",1643716127755,0.25,106.95,106.92,0.1]
["bitfinex","SOLUSD",1643716127952,0.25,106.95,106.93,3.03219997]
["bitfinex","SOLUSD",1643716128153,0.07121113,106.95,106.93,6.06439994]
["bitfinex","SOLUSD",1643716128352,0.07121113,106.95,106.93,41.41460337]
["bitfinex","SOLUSD",1643716128556,0.07121113,106.95,106.94,0.1]
["bitfinex","SOLUSD",1643716128754,48.0742381,106.99,106.94,0.1]
["bitfinex","SOLUSD",1643716128755,0.07121113,106.98,106.94,13.03]
["bitfinex","SOLUSD",1643716128955,15.3382381,106.99,106.95,0.1]
["bitfinex","SOLUSD",1643716129153,0.07121113,106.98,106.95,0.1]
["bitfinex","SOLUSD",1643716129354,0.07121113,106.98,106.96,3.03219997]
["bitfinex","SOLUSD",1643716129558,0.07121113,106.98,106.96,6.06439994]
["bitfinex","SOLUSD",1643716130157,15.40544923,107.02,106.96,6.31439994]
["bitfinex","SOLUSD",1643716130360,0.07121113,107.01,106.97,6.0]
["bitfinex","SOLUSD",1643716130559,100.2122381,107.03,106.97,6.0]
["bitfinex","SOLUSD",1643716130560,0.07121113,107.02,106.97,0.1]
["bitfinex","SOLUSD",1643716130757,0.07121113,107.02,106.93,23.2888]
["bitfinex","SOLUSD",1643716130959,6.05644923,107.02,106.94,0.1]
["bitfinex","SOLUSD",1643716131559,4.74421113,107.02,106.94,0.1]
["bitfinex","SOLUSD",1643716131960,14.022,107.01,106.94,0.1]
["bitfinex","SOLUSD",1643716132159,0.07121113,107.0,106.94,0.1]
["bitfinex","SOLUSD",1643716132360,4.74421113,107.02,106.94,0.1]
["bitfinex","SOLUSD",1643716132758,4.99421113,107.02,106.94,0.1]
["bitfinex","SOLUSD",1643716133360,14.023,107.01,106.94,0.1]
["bitfinex","SOLUSD",1643716133560,0.07121113,107.0,106.94,0.1]
["bitfinex","SOLUSD",1643716134763,0.07121113,107.0,106.94,14.121]
["bitfinex","SOLUSD",1643716134964,0.07121113,107.01,106.95,0.1]
["bitfinex","SOLUSD",1643716135164,0.32121113,107.02,106.95,6.1]
["bitfinex","SOLUSD",1643716135464,4.673,107.01,106.95,6.35]
["bitfinex","SOLUSD",1643716135668,0.25,107.02,106.95,124.6686]
["bitfinex","SOLUSD",1643716135888,4.74421113,107.04,106.96,0.1]
["bitfinex","SOLUSD",1643716136287,14.021,107.02,106.96,0.1]
["bitfinex","SOLUSD",1643716136487,0.07121113,107.01,106.96,0.1]
["bitfinex","SOLUSD",1643716136885,4.74421113,107.04,106.96,0.1]
["bitfinex","SOLUSD",1643716137286,4.99421113,107.04,106.96,0.1]
["bitfinex","SOLUSD",1643716137486,4.99421113,107.04,106.96,8.865]
["bitfinex","SOLUSD",1643716137887,4.99421113,107.04,106.96,9.115]
["bitfinex","SOLUSD",1643716138189,14.021,107.03,106.96,8.865]
["bitfinex","SOLUSD",1643716138387,4.74421113,107.02,106.96,0.1]
["bitfinex","SOLUSD",1643716138587,4.74421113,107.02,106.94,6.1]
["bitfinex","SOLUSD",1643716138891,4.923,107.02,106.93,0.1]
["bitfinex","SOLUSD",1643716139888,4.99421113,107.02,106.93,0.1]
["bitfinex","SOLUSD",1643716140088,14.023,107.01,106.93,114.633]
["bitfinex","SOLUSD",1643716140291,0.07121113,107.0,106.94,0.1]
["bitfinex","SOLUSD",1643716142192,0.07121113,107.0,106.94,14.122]
["bitfinex","SOLUSD",1643716142392,0.07121113,107.0,106.95,0.1]
["bitfinex","SOLUSD",1643716142993,0.07121113,107.0,106.95,114.631]
["bitfinex","SOLUSD",1643716143193,0.07121113,107.01,106.96,137.13268268]
["bitfinex","SOLUSD",1643716143392,0.07121113,107.02,106.97,0.1]
["bitfinex","SOLUSD",1643716145496,0.07121113,107.02,106.97,20.118]
["bitfinex","SOLUSD",1643716145696,0.07121113,107.04,106.98,0.1]
["bitfinex","SOLUSD",1643716145896,0.32121113,107.04,106.98,0.1]
["bitfinex","SOLUSD",1643716146095,0.07121113,107.04,106.98,94.61]
["bitfinex","SOLUSD",1643716146295,0.07121113,107.04,106.99,0.1]
["bitfinex","SOLUSD",1643716147297,0.07121113,107.04,106.98,0.25]
["bitfinex","SOLUSD",1643716147298,0.07121113,107.04,106.98,94.86]
["bitfinex","SOLUSD",1643716147496,0.07121113,107.04,106.99,0.1]
["bitfinex","SOLUSD",1643716148597,4.74321113,107.04,106.99,0.1]
["bitfinex","SOLUSD",1643716148796,19.01221113,107.04,106.99,0.1]
["bitfinex","SOLUSD",1643716149000,0.07121113,107.03,106.96,0.1]
["bitfinex","SOLUSD",1643716149200,4.922,107.04,106.96,0.1]
["bitfinex","SOLUSD",1643716149201,4.673,107.02,106.96,0.1]
["bitfinex","SOLUSD",1643716149397,0.25,107.02,106.95,0.1]
["bitfinex","SOLUSD",1643716149697,0.32121113,107.02,106.95,0.1]
["bitfinex","SOLUSD",1643716149899,0.32121113,107.02,106.95,6.1]
["bitfinex","SOLUSD",1643716150097,14.34421113,107.02,106.95,6.1]
["bitfinex","SOLUSD",1643716150297,0.07121113,107.01,106.95,6.35]
["bitfinex","SOLUSD",1643716150896,0.07121113,107.01,106.95,20.371]
["bitfinex","SOLUSD",1643716151097,0.07121113,107.01,106.96,0.1]
["bitfinex","SOLUSD",1643716151299,0.07121113,107.02,106.96,0.1]
["bitfinex","SOLUSD",1643716152997,0.07121113,107.02,106.96,14.12]
["bitfinex","SOLUSD",1643716153200,0.07121113,107.02,106.97,0.1]
["bitfinex","SOLUSD",1643716155600,0.07121113,107.02,106.97,6.1]
["bitfinex","SOLUSD",1643716155800,0.07121113,107.02,106.97,6.35]
["bitfinex","SOLUSD",1643716157403,0.07121113,107.02,106.98,43.15621713]
["bitfinex","SOLUSD",1643716157602,0.07121113,107.02,106.99,0.1]
["bitfinex","SOLUSD",1643716157802,0.07121113,107.02,106.98,6.1]
["bitfinex","SOLUSD",1643716158202,0.07121113,107.02,106.98,6.35]
["bitfinex","SOLUSD",1643716158604,0.07121113,107.03,106.98,100.86]
["bitfinex","SOLUSD",1643716158803,0.07121113,107.03,106.99,0.1]
["bitfinex","SOLUSD",1643716159005,1.63344923,107.04,106.99,0.1]
["bitfinex","SOLUSD",1643716160105,15.65244923,107.04,106.99,0.1]
["bitfinex","SOLUSD",1643716160305,0.07121113,107.03,106.99,0.1]
["bitfinex","SOLUSD",1643716161705,1.38344923,107.04,106.99,0.1]
["bitfinex","SOLUSD",1643716161908,1.63344923,107.04,106.99,0.1]
["bitfinex","SOLUSD",1643716162906,1.38344923,107.04,106.99,14.117]
["bitfinex","SOLUSD",1643716163105,1.38344923,107.04,107.0,0.1]
["bitfinex","SOLUSD",1643716163507,1.3122381,107.04,106.99,3.30669142]
["bitfinex","SOLUSD",1643716163707,1.3122381,107.05,107.0,2.95669142]
["bitfinex","SOLUSD",1643716163907,1.3122381,107.05,107.01,51.58925855]
["bitfinex","SOLUSD",1643716164207,1.3122381,107.05,107.02,0.1]
["bitfinex","SOLUSD",1643716164411,1.3122381,107.05,107.03,6.06439994]
["bitfinex","SOLUSD",1643716164608,1.3122381,107.06,107.03,6.06439994]
["bitfinex","SOLUSD",1643716164807,1.3122381,107.07,107.03,6.06439994]
["bitfinex","SOLUSD",1643716165008,1.3122381,107.07,107.03,100.57439994]
["bitfinex","SOLUSD",1643716165207,1.3122381,107.07,107.04,0.1]
["bitfinex","SOLUSD",1643716165609,1.3122381,107.07,107.05,6.06439994]
["bitfinex","SOLUSD",1643716165808,1.5622381,107.07,107.05,6.06439994]
["bitfinex","SOLUSD",1643716166009,1.3122381,107.07,107.05,6.06439994]
["bitfinex","SOLUSD",1643716166210,5.9822381,107.08,107.05,6.06439994]
["bitfinex","SOLUSD",1643716166511,2.0959869,107.09,107.05,140.1545155]
["bitfinex","SOLUSD",1643716166710,2.0959869,107.09,107.06,0.1]
["bitfinex","SOLUSD",1643716166912,0.7837488,107.09,107.07,3.03219997]
["bitfinex","SOLUSD",1643716167112,0.7837488,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1643716168110,0.7837488,107.09,107.07,6.16439994]
["bitfinex","SOLUSD",1643716168909,0.7837488,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1643716174316,0.7837488,107.09,107.07,6.16439994]
["bitfinex","SOLUSD",1643716175419,0.7837488,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1643716175619,0.7837488,107.09,107.07,3.03219997]
["bitfinex","SOLUSD",1643716175820,0.7837488,107.09,107.05,0.1]
["bitfinex","SOLUSD",1643716176422,0.7837488,107.09,107.04,0.25]
["bitfinex","SOLUSD",1643716176622,0.85495993,107.09,107.04,0.25]
["bitfinex","SOLUSD",1643716177053,0.85495993,107.09,107.04,14.26]
["bitfinex","SOLUSD",1643716177246,0.85495993,107.09,107.05,0.1]
["bitfinex","SOLUSD",1643716177854,4.668,107.08,107.03,0.1]
["bitfinex","SOLUSD",1643716178048,4.668,107.08,107.01,0.1]
["bitfinex","SOLUSD",1643716178049,14.015,107.07,107.01,0.1]
["bitfinex","SOLUSD",1643716178349,0.07121113,107.06,107.01,0.1]
["bitfinex","SOLUSD",1643716178748,0.32121113,107.07,107.01,0.1]
["bitfinex","SOLUSD",1643716179351,0.07121113,107.07,107.01,23.07069142]
["bitfinex","SOLUSD",1643716179553,0.07121113,107.07,107.02,0.1]
["bitfinex","SOLUSD",1643716179750,0.07121113,107.07,107.01,31.018]
["bitfinex","SOLUSD",1643716179950,0.07121113,107.07,107.02,0.1]
["bitfinex","SOLUSD",1643716181051,0.07121113,107.07,107.02,14.112]
["bitfinex","SOLUSD",1643716181349,0.07121113,107.07,107.03,0.1]
["bitfinex","SOLUSD",1643716182153,0.07121113,107.07,107.03,20.112]
["bitfinex","SOLUSD",1643716182351,0.07121113,107.07,107.04,0.1]
["bitfinex","SOLUSD",1643716182551,0.32121113,107.08,107.05,3.03219997]
["bitfinex","SOLUSD",1643716182751,0.32121113,107.08,107.05,6.06439994]
["bitfinex","SOLUSD",1643716182951,0.07121113,107.08,107.05,6.06439994]
["bitfinex","SOLUSD",1643716184956,14.08521113,107.08,107.05,3.03219997]
["bitfinex","SOLUSD",1643716185164,0.07121113,107.07,107.03,0.1]
["bitfinex","SOLUSD",1643716185358,1.0337488,107.09,107.03,6.0]
["bitfinex","SOLUSD",1643716185359,4.67,107.08,107.03,6.0]
["bitfinex","SOLUSD",1643716185562,4.67,107.08,107.01,0.1]
["bitfinex","SOLUSD",1643716185760,6.2322381,107.08,107.01,0.1]
["bitfinex","SOLUSD",1643716185964,4.92,107.08,107.01,6.1]
["bitfinex","SOLUSD",1643716186366,6.2322381,107.08,107.01,0.1]
["bitfinex","SOLUSD",1643716187072,14.015,107.07,107.01,14.114]
["bitfinex","SOLUSD",1643716187265,0.07121113,107.06,107.02,0.1]
["bitfinex","SOLUSD",1643716191064,0.07121113,107.07,107.02,14.013]
["bitfinex","SOLUSD",1643716191263,0.07121113,107.07,107.03,0.1]
["bitfinex","SOLUSD",1643716193665,14.08621113,107.07,107.03,0.1]
["bitfinex","SOLUSD",1643716193864,0.07121113,107.06,107.01,6.35]
["bitfinex","SOLUSD",1643716196566,0.07121113,107.06,107.01,0.35]
["bitfinex","SOLUSD",1643716196765,0.07121113,107.06,107.01,14.365]
["bitfinex","SOLUSD",1643716196968,0.07121113,107.06,107.0,48.7425]
["bitfinex","SOLUSD",1643716196969,1.63344923,107.07,107.02,0.1]
["bitfinex","SOLUSD",1643716197166,1.63344923,107.07,107.01,0.1]
["bitfinex","SOLUSD",1643716197967,14.016,107.06,107.01,0.1]
["bitfinex","SOLUSD",1643716198169,0.07121113,107.05,107.01,0.1]
["bitfinex","SOLUSD",1643716199870,0.07121113,107.06,107.01,0.1]
["bitfinex","SOLUSD",1643716200073,0.07121113,107.07,107.01,0.1]
["bitfinex","SOLUSD",1643716200271,0.07121113,107.07,107.01,14.115]
["bitfinex","SOLUSD",1643716200471,0.07121113,107.07,107.02,0.1]
["bitfinex","SOLUSD",1643716200671,0.07121113,107.07,107.01,0.1]
["bitfinex","SOLUSD",1643716201071,0.07121113,107.07,107.01,6.1]
["bitfinex","SOLUSD",1643716201369,0.07121113,107.07,107.01,100.86]
["bitfinex","SOLUSD",1643716201571,0.07121113,107.07,107.02,0.1]
["bitfinex","SOLUSD",1643716201970,0.07121113,107.07,107.02,14.113]
["bitfinex","SOLUSD",1643716202174,1.3122381,107.08,107.03,0.1]
["bitfinex","SOLUSD",1643716202370,1.3122381,107.08,107.03,42.95678343]
["bitfinex","SOLUSD",1643716202570,1.3122381,107.08,107.04,0.1]
["bitfinex","SOLUSD",1643716202772,1.3122381,107.08,107.04,6.1]
["bitfinex","SOLUSD",1643716202971,0.85495993,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643716202972,2.16719803,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643716203172,2.16719803,107.09,107.04,14.36]
["bitfinex","SOLUSD",1643716203471,2.16719803,107.09,107.05,0.1]
["bitfinex","SOLUSD",1643716203671,2.41719803,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643716203871,1.3122381,107.08,107.04,0.1]
["bitfinex","SOLUSD",1643716204271,2.0959869,107.09,107.04,14.111]
["bitfinex","SOLUSD",1643716204470,2.0959869,107.09,107.05,0.1]
["bitfinex","SOLUSD",1643716206073,2.0959869,107.09,107.05,14.109]
["bitfinex","SOLUSD",1643716206272,2.0959869,107.09,107.06,0.1]
["bitfinex","SOLUSD",1643716206473,2.0959869,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1643716206673,2.0959869,107.09,107.07,45.61558978]
["bitfinex","SOLUSD",1643716206873,2.0959869,107.09,107.08,0.1]
["bitfinex","SOLUSD",1643716207275,0.7837488,107.09,107.08,0.1]
["bitfinex","SOLUSD",1643716207675,0.7837488,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1643716207878,0.7837488,107.09,107.07,6.16439994]
["bitfinex","SOLUSD",1643716208477,0.7837488,107.09,107.07,145.85556113]
["bitfinex","SOLUSD",1643716208677,0.7837488,107.09,107.08,0.1]
["bitfinex","SOLUSD",1643716209878,0.7837488,107.09,107.08,14.105]
["bitfinex","SOLUSD",1643716210483,0.7837488,107.09,107.08,0.1]
["bitfinex","SOLUSD",1643716212204,0.7837488,107.09,107.07,6.16439994]
["bitfinex","SOLUSD",1643716212402,0.7837488,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1643716212704,0.7837488,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643716212901,13.6357488,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643716213104,0.07121113,107.08,107.04,0.1]
["bitfinex","SOLUSD",1643716213303,0.07121113,107.08,107.04,14.111]
["bitfinex","SOLUSD",1643716213503,0.07121113,107.08,107.05,0.1]
["bitfinex","SOLUSD",1643716213702,1.10495993,107.09,107.05,0.1]
["bitfinex","SOLUSD",1643716214102,0.85495993,107.09,107.05,0.1]
["bitfinex","SOLUSD",1643716214303,1.10495993,107.09,107.05,0.1]
["bitfinex","SOLUSD",1643716215303,0.85495993,107.09,107.05,0.1]
["bitfinex","SOLUSD",1643716215503,1.10495993,107.09,107.05,0.1]
["bitfinex","SOLUSD",1643716215705,5.52295993,107.09,107.05,2.95669142]
["bitfinex","SOLUSD",1643716215902,0.85495993,107.09,107.05,3.20669142]
["bitfinex","SOLUSD",1643716216104,0.7837488,107.09,107.05,0.25]
["bitfinex","SOLUSD",1643716216501,0.7837488,107.09,107.05,0.35]
["bitfinex","SOLUSD",1643716216702,0.7837488,107.09,107.05,14.359]
["bitfinex","SOLUSD",1643716217102,0.7837488,107.09,107.06,0.1]
["bitfinex","SOLUSD",1643716217304,0.7837488,107.09,107.07,3.03219997]
["bitfinex","SOLUSD",1643716217505,0.7837488,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1643716218103,0.7837488,107.09,107.07,6.16439994]
["bitfinex","SOLUSD",1643716218308,0.7837488,107.09,107.08,38.94145586]
["bitfinex","SOLUSD",1643716218507,0.7837488,107.09,107.08,0.1]
["bitfinex","SOLUSD",1643716218707,0.7837488,107.09,107.07,6.16439994]
["bitfinex","SOLUSD",1643716218910,0.7837488,107.09,107.07,20.17139994]
["bitfinex","SOLUSD",1643716219208,0.7837488,107.09,107.08,0.1]
["bitfinex","SOLUSD",1643716219409,0.7837488,107.09,107.07,6.06439994]
["bitfinex","SOLUSD",1643716219709,0.7837488,107.09,107.07,6.16439994]
["bitfinex","SOLUSD",1643716219911,0.7837488,107.09,107.07,9.37109136]
["bitfinex","SOLUSD",1643716220609,0.7837488,107.09,107.08,14.006]
["bitfinex","SOLUSD",1643716220811,0.7837488,107.09,107.08,14.356]
["bitfinex","SOLUSD",1643716221008,0.07121113,107.13,107.08,14.356]
["bitfinex","SOLUSD",1643716221210,0.07121113,107.13,107.08,52.14270952]
["bitfinex","SOLUSD",1643716221410,22.99655418,107.16,107.08,149.60940094]
["bitfinex","SOLUSD",1643716221709,17.01631608,107.16,107.1,48.39494033]
["bitfinex","SOLUSD",1643716221910,17.01631608,107.16,107.1,48.64494033]
["bitfinex","SOLUSD",1643716222711,17.01631608,107.16,107.1,48.39494033]
["bitfinex","SOLUSD",1643716222909,17.01631608,107.16,107.1,48.64494033]
["bitfinex","SOLUSD",1643716224111,1.76497008,107.16,107.1,47.39659433]
["bitfinex","SOLUSD",1643716225313,2.01497008,107.16,107.1,47.39659433]
["bitfinex","SOLUSD",1643716226318,4.667,107.15,107.1,47.39659433]
["bitfinex","SOLUSD",1643716226517,4.667,107.15,107.1,14.252]
["bitfinex","SOLUSD",1643716226718,4.917,107.15,107.1,14.252]
["bitfinex","SOLUSD",1643716227522,0.25,107.15,107.1,14.252]
["bitfinex","SOLUSD",1643716227921,20.68597008,107.16,107.1,14.252]
["bitfinex","SOLUSD",1643716228623,6.68197008,107.16,107.1,14.252]
["bitfinex","SOLUSD",1643716229122,2.01497008,107.16,107.1,14.252]
["bitfinex","SOLUSD",1643716230124,2.01497008,107.16,107.11,6.0]
["bitfinex","SOLUSD",1643716230325,2.01497008,107.16,107.11,6.25]
["bitfinex","SOLUSD",1643716230728,1.76497008,107.16,107.11,6.25]
["bitfinex","SOLUSD",1643716230929,1.26497008,107.16,107.11,6.25]
["bitfinex","SOLUSD",1643716231128,15.26797008,107.16,107.11,6.25]
["bitfinex","SOLUSD",1643716233129,1.26497008,107.16,107.11,59.97258675]
["bitfinex","SOLUSD",1643716233332,1.26497008,107.16,107.11,53.97258675]
["bitfinex","SOLUSD",1643716233535,1.26497008,107.16,107.12,6.0]
["bitfinex","SOLUSD",1643716233933,1.26497008,107.16,107.12,6.25]
["bitfinex","SOLUSD",1643716234232,1.26497008,107.16,107.12,6.0]
["bitfinex","SOLUSD",1643716235440,1.26497008,107.16,107.1,20.003]
["bitfinex","SOLUSD",1643716236440,1.26497008,107.16,107.1,20.253]
["bitfinex","SOLUSD",1643716237065,1.26497008,107.16,107.11,42.23817078]
["bitfinex","SOLUSD",1643716237462,1.26497008,107.16,107.12,6.0]
["bitfinex","SOLUSD",1643716237661,1.26497008,107.16,107.11,42.48817078]
["bitfinex","SOLUSD",1643716238066,1.26497008,107.16,107.1,14.003]
["bitfinex","SOLUSD",1643716238261,1.26497008,107.16,107.11,6.0]
["bitfinex","SOLUSD",1643716238462,1.26497008,107.16,107.1,14.253]
["bitfinex","SOLUSD",1643716239063,1.26497008,107.16,107.1,51.6624527]
["bitfinex","SOLUSD",1643716239268,15.51797008,107.16,107.1,51.6624527]
["bitfinex","SOLUSD",1643716239464,15.51797008,107.16,107.1,14.253]
["bitfinex","SOLUSD",1643716239866,20.18497008,107.16,107.1,14.253]
["bitfinex","SOLUSD",1643716240368,20.18497008,107.16,107.1,60.06059809]
["bitfinex","SOLUSD",1643716242768,1.26497008,107.16,107.1,14.253]
["bitfinex","SOLUSD",1643716243568,1.26497008,107.16,107.1,47.71256297]
["bitfinex","SOLUSD",1643716245172,1.26497008,107.16,107.1,142.22256297]
["bitfinex","SOLUSD",1643716245370,1.26497008,107.16,107.1,47.71256297]
["bitfinex","SOLUSD",1643716245569,1.26497008,107.16,107.11,6.0]
["bitfinex","SOLUSD",1643716245771,1.26497008,107.16,107.12,54.60917823]
["bitfinex","SOLUSD",1643716246172,1.26497008,107.16,107.12,40.61017823]
["bitfinex","SOLUSD",1643716246376,1.26497008,107.16,107.12,40.86017823]
["bitfinex","SOLUSD",1643716247173,1.26497008,107.16,107.12,40.61017823]
["bitfinex","SOLUSD",1643716247375,1.26497008,107.16,107.12,40.86017823]
["bitfinex","SOLUSD",1643716247572,1.26497008,107.16,107.11,28.5034]
["bitfinex","SOLUSD",1643716247773,1.26497008,107.16,107.11,28.7534]
["bitfinex","SOLUSD",1643716247972,1.26497008,107.16,107.12,14.0]
["bitfinex","SOLUSD",1643716248174,1.51497008,107.16,107.12,14.0]
["bitfinex","SOLUSD",1643716251176,1.51497008,107.16,107.11,56.33460866]
["bitfinex","SOLUSD",1643716251379,1.51497008,107.16,107.11,70.33560866]
["bitfinex","SOLUSD",1643716253377,1.51497008,107.16,107.11,36.7544]
["bitfinex","SOLUSD",1643716255176,1.51497008,107.16,107.12,38.75456387]
["bitfinex","SOLUSD",1643716255376,2.82720818,107.16,107.12,38.75456387]
["bitfinex","SOLUSD",1643716255580,1.51497008,107.16,107.12,38.75456387]
["bitfinex","SOLUSD",1643716256377,2.82720818,107.16,107.12,38.75456387]
["bitfinex","SOLUSD",1643716256579,2.82720818,107.16,107.11,36.7544]
["bitfinex","SOLUSD",1643716256580,1.51497008,107.16,107.11,36.7544]
["bitfinex","SOLUSD",1643716256776,2.82720818,107.16,107.11,36.7544]
["bitfinex","SOLUSD",1643716256977,1.51497008,107.16,107.11,36.5044]
["bitfinex","SOLUSD",1643716257180,2.82720818,107.16,107.11,36.5044]
["bitfinex","SOLUSD",1643716257677,2.82720818,107.16,107.11,69.4910364]
["bitfinex","SOLUSD",1643716257876,7.49420818,107.16,107.11,69.4910364]
["bitfinex","SOLUSD",1643716258481,2.82720818,107.16,107.11,14.001]
["bitfinex","SOLUSD",1643716258679,4.667,107.15,107.09,14.004]
["bitfinex","SOLUSD",1643716258878,4.917,107.15,107.07,23.6508]
["bitfinex","SOLUSD",1643716259080,6.2292381,107.15,107.06,46.677]
["bitfinex","SOLUSD",1643716259278,1.3122381,107.14,107.06,46.927]
["bitfinex","SOLUSD",1643716259478,15.3182381,107.14,107.06,87.9627237]
["bitfinex","SOLUSD",1643716259679,15.5682381,107.14,107.07,6.0]
["bitfinex","SOLUSD",1643716259879,15.5682381,107.14,107.07,0.25]
["bitfinex","SOLUSD",1643716260083,1.3122381,107.14,107.08,14.005]
["bitfinex","SOLUSD",1643716260378,4.667,107.15,107.08,52.31038688]
["bitfinex","SOLUSD",1643716260379,5.9792381,107.15,107.08,52.31038688]
["bitfinex","SOLUSD",1643716260581,1.3122381,107.15,107.08,52.31038688]
["bitfinex","SOLUSD",1643716260882,15.3162381,107.15,107.08,52.31038688]
["bitfinex","SOLUSD",1643716261081,15.3162381,107.15,107.08,52.06038688]
["bitfinex","SOLUSD",1643716261482,15.5662381,107.15,107.08,52.06038688]
["bitfinex","SOLUSD",1643716262082,1.3122381,107.14,107.08,52.31038688]
["bitfinex","SOLUSD",1643716262281,0.25,107.14,107.08,14.255]
["bitfinex","SOLUSD",1643716262481,1.5622381,107.14,107.08,14.255]
["bitfinex","SOLUSD",1643716263082,1.5622381,107.14,107.08,14.005]
["bitfinex","SOLUSD",1643716263283,18.924,107.14,107.07,36.9749]
["bitfinex","SOLUSD",1643716263483,44.7503381,107.14,107.07,36.9749]
["bitfinex","SOLUSD",1643716263683,40.0823381,107.14,107.07,36.9749]
["bitfinex","SOLUSD",1643716263883,40.0823381,107.14,107.07,14.006]
["bitfinex","SOLUSD",1643716264285,40.0823381,107.14,107.07,14.256]
["bitfinex","SOLUSD",1643716264689,38.7701,107.14,107.07,17.21269142]
["bitfinex","SOLUSD",1643716265286,38.7701,107.14,107.07,57.30173981]
["bitfinex","SOLUSD",1643716266587,38.7701,107.14,107.07,17.21269142]
["bitfinex","SOLUSD",1643716268588,38.7701,107.14,107.07,61.48976264]
["bitfinex","SOLUSD",1643716268788,38.7701,107.14,107.07,17.21269142]
["bitfinex","SOLUSD",1643716270288,38.7701,107.14,107.07,14.256]
["bitfinex","SOLUSD",1643716271490,38.7701,107.14,107.07,14.006]
["bitfinex","SOLUSD",1643716271888,4.668,107.13,107.07,14.006]
["bitfinex","SOLUSD",1643716272091,18.675,107.13,107.07,14.006]
["bitfinex","SOLUSD",1643716272289,18.925,107.13,107.07,14.256]
["bitfinex","SOLUSD",1643716272693,18.925,107.13,107.07,14.006]
["bitfinex","SOLUSD",1643716272895,18.925,107.13,107.07,14.256]
["bitfinex","SOLUSD",1643716273497,18.925,107.13,107.07,37.6269]
["bitfinex","SOLUSD",1643716274695,18.925,107.13,107.07,37.3769]
["bitfinex","SOLUSD",1643716275294,18.925,107.13,107.06,59.16261001]
["bitfinex","SOLUSD",1643716275896,18.925,107.13,107.06,59.41261001]
["bitfinex","SOLUSD",1643716276496,18.925,107.13,107.06,83.28911001]
["bitfinex","SOLUSD",1643716277899,14.257,107.13,107.06,83.28911001]
["bitfinex","SOLUSD",1643716278899,0.25,107.13,107.06,83.28911001]
["bitfinex","SOLUSD",1643716279100,24.5141,107.14,107.06,83.28911001]
["bitfinex","SOLUSD",1643716279300,1.3122381,107.15,107.09,14.002]
["bitfinex","SOLUSD",1643716279501,1.26497008,107.16,107.1,43.36276544]
["bitfinex","SOLUSD",1643716279702,1.26497008,107.16,107.1,140.82945686]
["bitfinex","SOLUSD",1643716279903,1.26497008,107.16,107.1,141.07945686]
["bitfinex","SOLUSD",1643716280902,1.26497008,107.16,107.11,24.1657]
["bitfinex","SOLUSD",1643716281101,1.26497008,107.16,107.12,44.55743729]
["bitfinex","SOLUSD",1643716281302,1.26497008,107.16,107.12,44.80743729]
["bitfinex","SOLUSD",1643716282610,1.26497008,107.16,107.14,34.669221]
["bitfinex","SOLUSD",1643716282807,1.26497008,107.16,107.15,6.06439994]
["bitfinex","SOLUSD",1643716284709,1.26497008,107.16,107.12,14.0]
["bitfinex","SOLUSD",1643716284914,1.51497008,107.16,107.08,60.09]
["bitfinex","SOLUSD",1643716285113,4.667,107.15,107.07,22.6362]
["bitfinex","SOLUSD",1643716285311,4.917,107.15,107.07,22.6362]
["bitfinex","SOLUSD",1643716285712,4.917,107.15,107.09,37.9825]
["bitfinex","SOLUSD",1643716286142,4.917,107.15,107.1,46.47639313]
["bitfinex","SOLUSD",1643716286337,0.25,107.15,107.1,46.47639313]
["bitfinex","SOLUSD",1643716287143,14.255,107.15,107.09,37.9825]
["bitfinex","SOLUSD",1643716288339,14.255,107.15,107.09,38.2325]
["bitfinex","SOLUSD",1643716288638,18.922,107.15,107.09,38.2325]
["bitfinex","SOLUSD",1643716288839,18.922,107.15,107.09,37.9825]
["bitfinex","SOLUSD",1643716289339,18.922,107.15,107.09,77.62791795]
["bitfinex","SOLUSD",1643716289541,14.005,107.15,107.09,77.62791795]
["bitfinex","SOLUSD",1643716290040,14.005,107.15,107.09,38.2325]
["bitfinex","SOLUSD",1643716291641,18.672,107.15,107.09,38.2325]
["bitfinex","SOLUSD",1643716291841,18.922,107.15,107.09,38.2325]
["bitfinex","SOLUSD",1643716292242,18.922,107.15,107.09,37.9825]
["bitfinex","SOLUSD",1643716292444,124.205,107.15,107.08,14.005]
["bitfinex","SOLUSD",1643716292643,124.205,107.15,107.04,1.29043715]
["bitfinex","SOLUSD",1643716292842,14.011,107.11,107.03,1.29043715]
["bitfinex","SOLUSD",1643716293045,4.668,107.1,107.02,25.45583715]
["bitfinex","SOLUSD",1643716293351,4.918,107.1,107.02,66.8641319]
["bitfinex","SOLUSD",1643716293542,4.918,107.1,107.02,24.1654]
["bitfinex","SOLUSD",1643716293944,27.7022,107.1,107.02,24.1654]
["bitfinex","SOLUSD",1643716295045,27.7022,107.1,107.01,39.51579142]
["bitfinex","SOLUSD",1643716295046,6.0,107.09,107.01,25.50179142]
["bitfinex","SOLUSD",1643716295243,4.67,107.08,107.0,14.016]
["bitfinex","SOLUSD",1643716295444,113.885,107.08,107.0,14.016]
["bitfinex","SOLUSD",1643716296044,14.016,107.07,107.0,14.016]
["bitfinex","SOLUSD",1643716296443,14.266,107.07,107.0,14.266]
["bitfinex","SOLUSD",1643716296844,14.266,107.07,107.01,46.45266922]
["bitfinex","SOLUSD",1643716297045,14.266,107.07,107.01,49.40936064]
["bitfinex","SOLUSD",1643716297244,14.266,107.07,107.01,49.65936064]
["bitfinex","SOLUSD",1643716297444,22.5303,107.08,107.01,63.67336064]
["bitfinex","SOLUSD",1643716297645,22.5303,107.08,107.02,2.95669142]
["bitfinex","SOLUSD",1643716297845,22.7803,107.08,107.01,46.45266922]
["bitfinex","SOLUSD",1643716298643,36.7943,107.08,107.01,60.46666922]
["bitfinex","SOLUSD",1643716299645,36.7943,107.08,107.0,16.97269142]
["bitfinex","SOLUSD",1643716299847,36.7943,107.08,107.0,17.22269142]
["bitfinex","SOLUSD",1643716301249,41.4653,107.08,107.0,14.266]
["bitfinex","SOLUSD",1643716302246,41.2153,107.08,107.0,14.266]
["bitfinex","SOLUSD",1643716302446,41.2153,107.08,107.01,44.10649959]
["bitfinex","SOLUSD",1643716302647,36.5443,107.08,107.01,41.14980817]
["bitfinex","SOLUSD",1643716303246,0.91921991,107.03,107.0,14.016]
["bitfinex","SOLUSD",1643716303450,0.91921991,107.03,107.01,6.06439994]
["bitfinex","SOLUSD",1643716304449,0.91921991,107.03,107.02,35.94016205]
["bitfinex","SOLUSD",1643716304847,0.91921991,107.03,107.02,36.19016205]
["bitfinex","SOLUSD",1643716305451,0.25,107.07,107.02,36.19016205]
["bitfinex","SOLUSD",1643716305648,14.013,107.09,107.02,42.19016205]
["bitfinex","SOLUSD",1643716305851,14.263,107.09,107.02,36.19016205]
["bitfinex","SOLUSD",1643716306350,4.671,107.1,107.02,50.20316205]
["bitfinex","SOLUSD",1643716306548,29.6154,107.12,107.04,39.34922224]
["bitfinex","SOLUSD",1643716307047,29.6154,107.12,107.06,37.50330872]
["bitfinex","SOLUSD",1643716307448,4.67,107.12,107.06,37.50330872]
["bitfinex","SOLUSD",1643716308449,4.92,107.12,107.06,37.50330872]
["bitfinex","SOLUSD",1643716309051,18.928,107.12,107.06,51.51130872]
["bitfinex","SOLUSD",1643716309651,18.678,107.12,107.06,51.51130872]
["bitfinex","SOLUSD",1643716309852,18.678,107.12,107.06,51.76130872]
["bitfinex","SOLUSD",1643716310253,14.008,107.12,107.06,51.51130872]
["bitfinex","SOLUSD",1643716310454,14.008,107.12,107.06,51.76130872]
["bitfinex","SOLUSD",1643716310953,14.008,107.12,107.06,51.51130872]
["bitfinex","SOLUSD",1643716311258,18.676,107.12,107.05,38.1303]
["bitfinex","SOLUSD",1643716311653,18.926,107.12,107.05,38.3803]
["bitfinex","SOLUSD",1643716312055,18.926,107.12,107.05,14.26]
["bitfinex","SOLUSD",1643716312259,18.926,107.12,107.05,50.93785067]
["bitfinex","SOLUSD",1643716312456,14.258,107.12,107.05,50.93785067]
["bitfinex","SOLUSD",1643716314360,14.258,107.12,107.04,23.6175]
["bitfinex","SOLUSD",1643716314561,14.011,107.1,107.04,37.8785]
["bitfinex","SOLUSD",1643716314761,23.274,107.1,107.04,37.6285]
["bitfinex","SOLUSD",1643716314960,23.524,107.1,107.04,37.6285]
["bitfinex","SOLUSD",1643716315162,23.524,107.1,107.04,23.6175]
["bitfinex","SOLUSD",1643716315360,118.034,107.1,107.01,24.8281]
["bitfinex","SOLUSD",1643716315569,14.015,107.07,107.01,24.8281]
["bitfinex","SOLUSD",1643716315761,25.817,107.07,107.01,24.8281]
["bitfinex","SOLUSD",1643716315961,26.067,107.07,107.01,24.8281]
["bitfinex","SOLUSD",1643716316965,26.067,107.07,106.97,16.34231718]
["bitfinex","SOLUSD",1643716317162,13.62869142,107.06,106.96,26.30513715]
["bitfinex","SOLUSD",1643716317362,14.02,107.04,106.97,0.1]
["bitfinex","SOLUSD",1643716317562,25.364,107.04,106.97,0.1]
["bitfinex","SOLUSD",1643716317762,25.614,107.04,106.97,0.1]
["bitfinex","SOLUSD",1643716318966,25.614,107.04,106.97,14.12]
["bitfinex","SOLUSD",1643716319168,25.614,107.04,106.98,38.12164134]
["bitfinex","SOLUSD",1643716319465,25.614,107.04,106.97,0.1]
["bitfinex","SOLUSD",1643716319667,25.614,107.04,106.97,0.35]
["bitfinex","SOLUSD",1643716320468,4.672,107.03,106.97,0.35]
["bitfinex","SOLUSD",1643716320768,18.692,107.03,106.97,14.12]
["bitfinex","SOLUSD",1643716320968,113.452,107.03,106.97,0.1]
["bitfinex","SOLUSD",1643716321169,18.942,107.03,106.97,0.1]
["bitfinex","SOLUSD",1643716321370,6.0,107.02,106.94,1.29043715]
["bitfinex","SOLUSD",1643716321574,4.673,107.01,106.93,4.34712857]
["bitfinex","SOLUSD",1643716321870,0.25,107.01,106.94,44.3714142]
["bitfinex","SOLUSD",1643716322069,0.25,107.01,106.95,0.1]
["bitfinex","SOLUSD",1643716322274,14.273,107.01,106.95,14.123]
["bitfinex","SOLUSD",1643716322471,14.273,107.01,106.96,0.1]
["bitfinex","SOLUSD",1643716322671,99.183,107.0,106.95,0.1]
["bitfinex","SOLUSD",1643716322871,99.183,107.0,106.93,1.29043715]
["bitfinex","SOLUSD",1643716322872,105.433,107.0,106.93,0.1]
["bitfinex","SOLUSD",1643716323074,4.923,107.0,106.93,0.1]
["bitfinex","SOLUSD",1643716323271,4.923,107.0,106.92,0.1]
["bitfinex","SOLUSD",1643716323672,18.948,107.0,106.92,54.80365255]
["bitfinex","SOLUSD",1643716323872,18.948,107.0,106.93,0.1]
["bitfinex","SOLUSD",1643716324273,18.948,107.0,106.89,24.9995]
["bitfinex","SOLUSD",1643716324274,19.42,106.99,106.9,0.1]
["bitfinex","SOLUSD",1643716324471,19.42,106.99,106.89,1.29043715]
["bitfinex","SOLUSD",1643716324472,4.675,106.98,106.89,1.29043715]
["bitfinex","SOLUSD",1643716324673,4.675,106.98,106.83,167.2295]
["bitfinex","SOLUSD",1643716324674,94.51,106.96,106.88,1.29043715]
["bitfinex","SOLUSD",1643716324873,14.034,106.93,106.87,1.29043715]
["bitfinex","SOLUSD",1643716325073,14.034,106.93,106.87,43.72069617]
["bitfinex","SOLUSD",1643716325273,14.284,106.93,106.88,0.1]
["bitfinex","SOLUSD",1643716325676,14.284,106.93,106.87,0.1]
["bitfinex","SOLUSD",1643716326676,14.284,106.93,106.87,48.8159342]
["bitfinex","SOLUSD",1643716326875,14.284,106.93,106.88,0.1]
["bitfinex","SOLUSD",1643716330098,14.284,106.93,106.87,0.1]
["bitfinex","SOLUSD",1643716330299,26.826,106.93,106.87,0.1]
["bitfinex","SOLUSD",1643716333602,26.826,106.93,106.88,41.34904136]
["bitfinex","SOLUSD",1643716333802,14.034,106.93,106.89,0.1]
["bitfinex","SOLUSD",1643716334404,14.032,106.94,106.89,0.1]
["bitfinex","SOLUSD",1643716334802,14.032,106.94,106.89,3.05669142]
["bitfinex","SOLUSD",1643716335002,14.032,106.94,106.89,3.30669142]
["bitfinex","SOLUSD",1643716335203,14.032,106.94,106.89,0.35]
["bitfinex","SOLUSD",1643716336205,14.032,106.94,106.89,0.1]
["bitfinex","SOLUSD",1643716336604,14.032,106.94,106.86,27.57639142]
["bitfinex","SOLUSD",1643716336605,99.186,106.93,106.88,0.1]
["bitfinex","SOLUSD",1643716336806,14.036,106.92,106.85,0.1]
["bitfinex","SOLUSD",1643716337007,4.676,106.91,106.85,0.1]
["bitfinex","SOLUSD",1643716337204,4.676,106.91,106.85,37.31676671]
["bitfinex","SOLUSD",1643716337406,4.926,106.91,106.86,0.1]
["bitfinex","SOLUSD",1643716337605,0.25,106.91,106.86,0.1]
["bitfinex","SOLUSD",1643716337805,14.037,106.91,106.86,0.1]
["bitfinex","SOLUSD",1643716338207,14.287,106.91,106.85,0.35]
["bitfinex","SOLUSD",1643716338405,14.287,106.91,106.85,0.1]
["bitfinex","SOLUSD",1643716339006,14.287,106.91,106.85,34.00891896]
["bitfinex","SOLUSD",1643716339207,14.287,106.91,106.86,0.1]
["bitfinex","SOLUSD",1643716340711,0.25,106.91,106.86,0.1]
["bitfinex","SOLUSD",1643716340918,4.676,106.93,106.87,2.95669142]
["bitfinex","SOLUSD",1643716341111,13.42,106.96,106.88,40.23921236]
["bitfinex","SOLUSD",1643716341112,4.676,106.96,106.88,40.23921236]
["bitfinex","SOLUSD",1643716341413,4.676,106.96,106.89,0.1]
["bitfinex","SOLUSD",1643716341610,4.676,106.96,106.9,45.13221895]
["bitfinex","SOLUSD",1643716341812,4.676,106.96,106.91,0.1]
["bitfinex","SOLUSD",1643716342411,14.031,106.95,106.91,0.1]
["bitfinex","SOLUSD",1643716343917,64.859,106.99,106.91,0.1]
["bitfinex","SOLUSD",1643716344316,64.859,106.99,106.92,37.49546496]
["bitfinex","SOLUSD",1643716344516,64.859,106.99,106.93,0.1]
["bitfinex","SOLUSD",1643716344920,14.029,106.97,106.93,0.1]
["bitfinex","SOLUSD",1643716345618,18.095,106.99,106.93,0.1]
["bitfinex","SOLUSD",1643716345841,41.4664,107.0,106.93,0.1]
["bitfinex","SOLUSD",1643716346019,6.0,106.99,106.93,0.1]
["bitfinex","SOLUSD",1643716346217,14.028,106.98,106.92,0.1]
["bitfinex","SOLUSD",1643716346420,18.703,106.98,106.92,0.1]
["bitfinex","SOLUSD",1643716347321,18.953,106.98,106.92,0.1]
["bitfinex","SOLUSD",1643716347517,14.278,106.98,106.92,0.1]
["bitfinex","SOLUSD",1643716349121,108.788,106.98,106.92,0.1]
["bitfinex","SOLUSD",1643716349521,6.0,106.97,106.92,0.1]
["bitfinex","SOLUSD",1643716349722,108.788,106.98,106.91,0.25]
["bitfinex","SOLUSD",1643716349723,14.031,106.96,106.91,0.25]
["bitfinex","SOLUSD",1643716349925,14.031,106.96,106.9,1.64043715]
["bitfinex","SOLUSD",1643716350524,14.031,106.96,106.9,37.33115688]
["bitfinex","SOLUSD",1643716350722,14.031,106.96,106.91,0.1]
["bitfinex","SOLUSD",1643716353127,14.031,106.96,106.91,1.39043715]
["bitfinex","SOLUSD",1643716353349,14.031,106.96,106.91,0.35]
["bitfinex","SOLUSD",1643716354853,14.031,106.96,106.91,0.1]
["bitfinex","SOLUSD",1643716355853,14.281,106.96,106.91,0.1]
["bitfinex","SOLUSD",1643716356059,14.281,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643716356654,108.791,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643716357054,14.281,106.96,106.9,44.21922743]
["bitfinex","SOLUSD",1643716357255,14.281,106.96,106.91,0.1]
["bitfinex","SOLUSD",1643716357455,14.281,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643716359157,14.035,106.93,106.88,1.39043715]
["bitfinex","SOLUSD",1643716359357,14.035,106.93,106.88,0.1]
["bitfinex","SOLUSD",1643716359358,118.956,106.93,106.88,0.1]
["bitfinex","SOLUSD",1643716359556,10.676,106.92,106.87,1.29043715]
["bitfinex","SOLUSD",1643716359957,4.926,106.92,106.87,1.29043715]
["bitfinex","SOLUSD",1643716360358,0.25,106.92,106.86,1.29043715]
["bitfinex","SOLUSD",1643716360758,0.25,106.92,106.86,1.54043715]
["bitfinex","SOLUSD",1643716360963,14.039,106.91,106.86,1.29043715]
["bitfinex","SOLUSD",1643716361363,18.965,106.91,106.86,1.29043715]
["bitfinex","SOLUSD",1643716361760,18.965,106.91,106.85,1.29043715]
["bitfinex","SOLUSD",1643716362359,18.965,106.91,106.85,46.06228398]
["bitfinex","SOLUSD",1643716362662,18.965,106.91,106.86,0.1]
["bitfinex","SOLUSD",1643716362862,14.289,106.91,106.86,0.1]
["bitfinex","SOLUSD",1643716363061,14.289,106.91,106.85,1.29043715]
["bitfinex","SOLUSD",1643716363263,18.967,106.91,106.85,1.29043715]
["bitfinex","SOLUSD",1643716363666,113.477,106.91,106.85,1.29043715]
["bitfinex","SOLUSD",1643716363962,14.04,106.89,106.85,1.29043715]
["bitfinex","SOLUSD",1643716364162,14.04,106.89,106.84,1.39043715]
["bitfinex","SOLUSD",1643716364363,14.29,106.89,106.84,1.64043715]
["bitfinex","SOLUSD",1643716364864,0.25,106.89,106.84,1.64043715]
["bitfinex","SOLUSD",1643716365463,94.76,106.9,106.84,1.64043715]
["bitfinex","SOLUSD",1643716366064,108.799,106.9,106.84,1.64043715]
["bitfinex","SOLUSD",1643716366264,108.799,106.9,106.84,1.39043715]
["bitfinex","SOLUSD",1643716367666,108.799,106.9,106.85,37.11176405]
["bitfinex","SOLUSD",1643716367867,108.799,106.9,106.86,0.1]
["bitfinex","SOLUSD",1643716368466,108.549,106.9,106.86,0.1]
["bitfinex","SOLUSD",1643716370066,14.039,106.9,106.86,0.1]
["bitfinex","SOLUSD",1643716370267,4.678,106.95,106.86,0.1]
["bitfinex","SOLUSD",1643716370268,13.42,106.94,106.86,0.1]
["bitfinex","SOLUSD",1643716370471,4.678,106.95,106.87,2.95669142]
["bitfinex","SOLUSD",1643716370669,26.26870002,106.96,106.88,42.06209271]
["bitfinex","SOLUSD",1643716370873,30.94470002,106.96,106.89,0.1]
["bitfinex","SOLUSD",1643716371570,14.034,106.94,106.89,0.1]
["bitfinex","SOLUSD",1643716371971,14.284,106.94,106.89,0.1]
["bitfinex","SOLUSD",1643716375275,14.034,106.94,106.89,0.1]
["bitfinex","SOLUSD",1643716376477,14.284,106.94,106.89,0.1]
["bitfinex","SOLUSD",1643716377075,43.8576,106.94,106.87,0.1]
["bitfinex","SOLUSD",1643716377476,138.3676,106.94,106.87,0.1]
["bitfinex","SOLUSD",1643716378278,133.6916,106.94,106.87,0.1]
["bitfinex","SOLUSD",1643716378676,39.1816,106.94,106.87,0.1]
["bitfinex","SOLUSD",1643716379475,38.9316,106.94,106.87,0.1]
["bitfinex","SOLUSD",1643716380804,39.1816,106.94,106.87,0.1]
["bitfinex","SOLUSD",1643716381405,39.1816,106.94,106.87,1.39043715]
["bitfinex","SOLUSD",1643716381604,39.1816,106.94,106.87,1.64043715]
["bitfinex","SOLUSD",1643716381803,14.284,106.94,106.87,4.59712857]
["bitfinex","SOLUSD",1643716382004,14.031,106.95,106.87,4.59712857]
["bitfinex","SOLUSD",1643716382206,14.031,106.95,106.88,1.29043715]
["bitfinex","SOLUSD",1643716382404,14.031,106.95,106.89,36.07767918]
["bitfinex","SOLUSD",1643716382606,14.031,106.95,106.9,0.1]
["bitfinex","SOLUSD",1643716385607,38.7241,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643716385805,38.9741,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643716386009,38.7241,106.96,106.9,0.1]
["bitfinex","SOLUSD",1643716386606,38.7241,106.96,106.9,6.1]
["bitfinex","SOLUSD",1643716386806,37.4056,106.97,106.9,6.35]
["bitfinex","SOLUSD",1643716387006,4.676,106.98,106.9,7.64043715]
["bitfinex","SOLUSD",1643716387207,132.0,106.95,106.81,14.3061]
["bitfinex","SOLUSD",1643716387406,13.42,106.94,106.82,2.58186153]
["bitfinex","SOLUSD",1643716387606,2.95669142,106.9,106.76,2.58186153]
["bitfinex","SOLUSD",1643716387807,14.044,106.86,106.75,2.58186153]
["bitfinex","SOLUSD",1643716388006,14.044,106.86,106.74,2.58186153]
["bitfinex","SOLUSD",1643716388007,118.611,106.85,106.74,2.58186153]
["bitfinex","SOLUSD",1643716388207,118.611,106.85,106.73,2.58186153]
["bitfinex","SOLUSD",1643716388408,22.01948596,106.84,106.72,0.2934568]
["bitfinex","SOLUSD",1643716388611,118.612,106.83,106.72,0.2934568]
["bitfinex","SOLUSD",1643716388908,108.56,106.82,106.72,0.2934568]
["bitfinex","SOLUSD",1643716389108,40.58268644,106.83,106.72,0.2934568]
["bitfinex","SOLUSD",1643716389109,19.42,106.81,106.72,0.1934568]
["bitfinex","SOLUSD",1643716389310,4.683,106.8,106.72,0.1934568]
["bitfinex","SOLUSD",1643716389711,13.42,106.79,106.72,0.1934568]
["bitfinex","SOLUSD",1643716389909,4.683,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643716390111,14.055,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643716390409,14.305,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643716390610,14.055,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643716390812,14.305,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643716391216,14.055,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643716391810,14.053,106.79,106.72,0.1934568]
["bitfinex","SOLUSD",1643716392011,14.053,106.79,106.72,0.2934568]
["bitfinex","SOLUSD",1643716392211,14.303,106.79,106.72,0.1934568]
["bitfinex","SOLUSD",1643716392411,4.683,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643716394113,18.737,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643716394316,18.737,106.78,106.72,0.3934568]
["bitfinex","SOLUSD",1643716394714,14.054,106.78,106.72,0.3934568]
["bitfinex","SOLUSD",1643716395515,14.302,106.79,106.72,14.2454568]
["bitfinex","SOLUSD",1643716395715,14.052,106.79,106.73,0.2]
["bitfinex","SOLUSD",1643716395916,14.302,106.79,106.73,0.2]
["bitfinex","SOLUSD",1643716396120,18.103,106.81,106.73,0.2]
["bitfinex","SOLUSD",1643716396322,4.682,106.85,106.75,39.39411721]
["bitfinex","SOLUSD",1643716396518,14.046,106.84,106.76,6.2]
["bitfinex","SOLUSD",1643716396718,13.42,106.85,106.76,9.15669142]
["bitfinex","SOLUSD",1643716396918,13.42,106.85,106.77,2.95669142]
["bitfinex","SOLUSD",1643716397219,4.681,106.84,106.76,0.45]
["bitfinex","SOLUSD",1643716397619,4.681,106.84,106.76,3.40669142]
["bitfinex","SOLUSD",1643716398019,18.726,106.84,106.77,14.044]
["bitfinex","SOLUSD",1643716398220,14.045,106.84,106.77,14.244]
["bitfinex","SOLUSD",1643716398521,14.045,106.84,106.77,14.494]
["bitfinex","SOLUSD",1643716398921,18.101,106.86,106.78,2.95669142]
["bitfinex","SOLUSD",1643716399119,46.814,106.87,106.79,54.54977894]
["bitfinex","SOLUSD",1643716399120,13.42,106.87,106.79,54.54977894]
["bitfinex","SOLUSD",1643716399321,4.68,106.86,106.79,54.79977894]
["bitfinex","SOLUSD",1643716399520,4.68,106.87,106.79,54.79977894]
["bitfinex","SOLUSD",1643716400020,4.68,106.88,106.79,57.75647036]
["bitfinex","SOLUSD",1643716400622,51.478,106.91,106.81,94.51]
["bitfinex","SOLUSD",1643716400820,13.42,106.92,106.82,14.039]
["bitfinex","SOLUSD",1643716401021,4.678,106.91,106.83,39.58112455]
["bitfinex","SOLUSD",1643716401525,108.547,106.9,106.79,46.79909658]
["bitfinex","SOLUSD",1643716401723,94.51,106.88,106.8,2.95669142]
["bitfinex","SOLUSD",1643716401922,112.609,106.87,106.77,0.2]
["bitfinex","SOLUSD",1643716402120,13.42,106.86,106.72,0.3934568]
["bitfinex","SOLUSD",1643716402322,4.682,106.85,106.72,0.3934568]
["bitfinex","SOLUSD",1643716402521,13.42,106.84,106.72,36.96905093]
["bitfinex","SOLUSD",1643716402722,13.42,106.84,106.73,94.71]
["bitfinex","SOLUSD",1643716402924,20.047,106.83,106.74,0.2]
["bitfinex","SOLUSD",1643716403123,6.0,106.83,106.74,0.2]
["bitfinex","SOLUSD",1643716403922,4.682,106.86,106.74,0.2]
["bitfinex","SOLUSD",1643716403923,19.42,106.85,106.74,0.2]
["bitfinex","SOLUSD",1643716404324,19.67,106.85,106.75,70.265]
["bitfinex","SOLUSD",1643716404525,19.42,106.85,106.76,38.489884]
["bitfinex","SOLUSD",1643716404724,19.42,106.84,106.77,0.2]
["bitfinex","SOLUSD",1643716404924,27.30869142,106.84,106.72,0.1934568]
["bitfinex","SOLUSD",1643716405130,167.71,106.82,106.72,0.1934568]
["bitfinex","SOLUSD",1643716405428,94.51,106.8,106.72,0.1934568]
["bitfinex","SOLUSD",1643716405626,24.103,106.79,106.72,0.1934568]
["bitfinex","SOLUSD",1643716405854,24.353,106.79,106.72,0.1934568]
["bitfinex","SOLUSD",1643716406730,14.057,106.78,106.72,0.1934568]
["bitfinex","SOLUSD",1643716407027,19.42,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643716407427,19.67,106.77,106.72,0.1934568]
["bitfinex","SOLUSD",1643716407629,14.055,106.76,106.72,0.0034568]
["bitfinex","SOLUSD",1643716407827,167.71,106.74,106.72,0.0069136]
["bitfinex","SOLUSD",1643716408029,323.814,106.73,106.72,0.0069136]
["bitfinex","SOLUSD",1643716408229,198.5410844,106.73,106.72,0.0076544]
["bitfinex","SOLUSD",1643716408429,206.43177582,106.73,106.72,0.0076544]
["bitfinex","SOLUSD",1643716408628,253.32877582,106.73,106.64,0.08570712]
["bitfinex","SOLUSD",1643716408829,167.71,106.71,106.64,0.28570712]
["bitfinex","SOLUSD",1643716409033,24.107,106.7,106.64,0.28570712]
["bitfinex","SOLUSD",1643716409235,297.7380844,106.7,106.64,0.08570712]
["bitfinex","SOLUSD",1643716409434,167.71,106.69,106.64,0.08570712]
["bitfinex","SOLUSD",1643716409731,133.23477582,106.7,106.64,0.00141424]
["bitfinex","SOLUSD",1643716409732,24.107,106.68,106.64,0.00141424]
["bitfinex","SOLUSD",1643716409932,167.71,106.66,106.64,0.00565696]
["bitfinex","SOLUSD",1643716410134,18.108,106.65,106.64,0.00565696]
["bitfinex","SOLUSD",1643716410335,24.358,106.65,106.64,0.00565696]
["bitfinex","SOLUSD",1643716410534,16.23368276,106.6,106.52,0.90924336]
["bitfinex","SOLUSD",1643716410736,167.71,106.58,106.52,1.81848672]
["bitfinex","SOLUSD",1643716411035,262.22,106.56,106.52,0.00848672]
["bitfinex","SOLUSD",1643716411236,185.822,106.55,106.52,0.00848672]
["bitfinex","SOLUSD",1643716411438,187.38,106.55,106.45,1.00921827]
["bitfinex","SOLUSD",1643716411838,4.694,106.54,106.45,2.0399628]
["bitfinex","SOLUSD",1643716412035,4.694,106.54,106.43,0.00344984]
["bitfinex","SOLUSD",1643716412036,19.42,106.53,106.43,0.00344984]
["bitfinex","SOLUSD",1643716412238,172.405,106.52,106.43,0.00344984]
["bitfinex","SOLUSD",1643716412437,181.13,106.51,106.43,0.00344984]
["bitfinex","SOLUSD",1643716412638,167.71,106.49,106.43,0.00344984]
["bitfinex","SOLUSD",1643716412840,185.826,106.48,106.43,0.00344984]
["bitfinex","SOLUSD",1643716413038,191.826,106.48,106.43,0.00344984]
["bitfinex","SOLUSD",1643716413238,192.076,106.48,106.43,0.00344984]
["bitfinex","SOLUSD",1643716413665,187.38,106.48,106.43,0.00344984]
["bitfinex","SOLUSD",1643716414062,14.099,106.47,106.43,0.00344984]
["bitfinex","SOLUSD",1643716414262,13.42,106.46,106.43,0.00344984]
["bitfinex","SOLUSD",1643716414469,220.706,106.48,106.43,0.00344984]
["bitfinex","SOLUSD",1643716414663,13.42,106.48,106.43,0.00344984]
["bitfinex","SOLUSD",1643716414864,13.42,106.5,106.44,38.11019878]
["bitfinex","SOLUSD",1643716415264,13.42,106.5,106.44,9.878e-05]
["bitfinex","SOLUSD",1643716415464,167.71,106.48,106.26,3.82947677]
["bitfinex","SOLUSD",1643716415664,167.71,106.45,106.25,2.54914195]
["bitfinex","SOLUSD",1643716415865,13.42,106.44,106.25,1.28]
["bitfinex","SOLUSD",1643716416064,14.108,106.39,106.29,14.108]
["bitfinex","SOLUSD",1643716416264,47.018,106.42,106.29,14.108]
["bitfinex","SOLUSD",1643716416265,60.438,106.42,106.29,14.108]
["bitfinex","SOLUSD",1643716416466,0.25,106.39,106.3,40.30511354]
["bitfinex","SOLUSD",1643716417068,6.25,106.39,106.3,40.30511354]
["bitfinex","SOLUSD",1643716417265,14.106,106.38,106.3,40.30511354]
["bitfinex","SOLUSD",1643716417765,11.28,106.41,106.31,6.0]
["bitfinex","SOLUSD",1643716417966,11.28,106.42,106.31,6.0]
["bitfinex","SOLUSD",1643716418367,14.105,106.4,106.31,6.0]
["bitfinex","SOLUSD",1643716418567,15.98,106.39,106.31,6.0]
["bitfinex","SOLUSD",1643716418872,0.31795584,106.34,106.22,2.389178]
["bitfinex","SOLUSD",1643716419067,11.28,106.33,106.22,2.389178]
["bitfinex","SOLUSD",1643716419269,4.704,106.32,106.22,2.389178]
["bitfinex","SOLUSD",1643716419469,25.4,106.31,106.19,2.4597329]
["bitfinex","SOLUSD",1643716419670,4.705,106.3,106.2,40.52897118]
["bitfinex","SOLUSD",1643716419868,11.28,106.29,106.2,40.52897118]
["bitfinex","SOLUSD",1643716420070,11.00751652,106.28,106.2,40.52897118]
["bitfinex","SOLUSD",1643716420271,11.28,106.27,106.2,40.52897118]
["bitfinex","SOLUSD",1643716420471,25.404,106.27,106.19,2.4597329]
["bitfinex","SOLUSD",1643716420772,10.706,106.26,106.19,2.4597329]
["bitfinex","SOLUSD",1643716420972,11.28,106.25,106.19,2.4597329]
["bitfinex","SOLUSD",1643716421373,6.0,106.24,106.2,32.78504561]
["bitfinex","SOLUSD",1643716421573,11.28,106.23,106.2,32.78504561]
["bitfinex","SOLUSD",1643716421976,11.53,106.23,106.2,14.29504561]
["bitfinex","SOLUSD",1643716422281,4.707,106.27,106.21,6.06439994]
["bitfinex","SOLUSD",1643716422479,11.28,106.29,106.22,10.12110532]
["bitfinex","SOLUSD",1643716422674,4.705,106.32,106.22,10.12110532]
["bitfinex","SOLUSD",1643716422874,14.121,106.29,106.22,10.12110532]
["bitfinex","SOLUSD",1643716423275,14.121,106.29,106.22,10.37110532]
["bitfinex","SOLUSD",1643716423474,4.704,106.35,106.22,10.37110532]
["bitfinex","SOLUSD",1643716423675,11.28,106.35,106.22,21.81110532]
["bitfinex","SOLUSD",1643716424075,25.393,106.35,106.25,14.114]
["bitfinex","SOLUSD",1643716424275,11.28,106.35,106.25,23.713]
["bitfinex","SOLUSD",1643716424478,11.28,106.35,106.25,23.963]
["bitfinex","SOLUSD",1643716424978,11.28,106.35,106.26,1.68175979]
["bitfinex","SOLUSD",1643716425175,11.28,106.35,106.27,14.111]
["bitfinex","SOLUSD",1643716425378,11.28,106.38,106.27,14.361]
["bitfinex","SOLUSD",1643716425582,11.28,106.38,106.28,0.2]
["bitfinex","SOLUSD",1643716425777,15.982,106.38,106.28,0.2]
["bitfinex","SOLUSD",1643716425980,57.1996405,106.38,106.27,0.25]
["bitfinex","SOLUSD",1643716426177,30.092,106.38,106.26,1.68175979]
["bitfinex","SOLUSD",1643716426676,144.1912054,106.38,106.26,1.68175979]
["bitfinex","SOLUSD",1643716426876,49.6812054,106.38,106.26,1.68175979]
["bitfinex","SOLUSD",1643716427077,45.64875762,106.37,106.26,1.68175979]
["bitfinex","SOLUSD",1643716427278,14.116,106.33,106.26,1.68175979]
["bitfinex","SOLUSD",1643716427879,14.366,106.33,106.26,1.68175979]
["bitfinex","SOLUSD",1643716428078,0.25,106.33,106.26,1.68175979]
["bitfinex","SOLUSD",1643716428479,20.114,106.34,106.26,15.79575979]
["bitfinex","SOLUSD",1643716428679,14.114,106.34,106.27,0.2]
["bitfinex","SOLUSD",1643716429984,18.817,106.34,106.27,0.2]
["bitfinex","SOLUSD",1643716430185,4.703,106.34,106.27,14.312]
["bitfinex","SOLUSD",1643716430381,4.703,106.34,106.28,0.2]
["bitfinex","SOLUSD",1643716430583,11.28,106.37,106.28,10.32110532]
["bitfinex","SOLUSD",1643716430783,11.28,106.37,106.29,0.2]
["bitfinex","SOLUSD",1643716430983,6.0,106.36,106.29,0.2]
["bitfinex","SOLUSD",1643716431185,4.702,106.35,106.29,0.2]
["bitfinex","SOLUSD",1643716433384,18.814,106.35,106.29,0.2]
["bitfinex","SOLUSD",1643716433984,19.064,106.35,106.29,0.2]
["bitfinex","SOLUSD",1643716435088,18.814,106.35,106.29,0.2]
["bitfinex","SOLUSD",1643716435585,4.702,106.35,106.29,0.2]
["bitfinex","SOLUSD",1643716435986,6.0,106.36,106.29,0.2]
["bitfinex","SOLUSD",1643716436387,15.982,106.37,106.29,6.2]
["bitfinex","SOLUSD",1643716436584,11.28,106.37,106.29,0.2]
["bitfinex","SOLUSD",1643716437185,47.74979815,106.37,106.29,0.2]
["bitfinex","SOLUSD",1643716437585,6.0,106.36,106.29,0.2]
["bitfinex","SOLUSD",1643716437788,4.702,106.35,106.29,0.2]
["bitfinex","SOLUSD",1643716437986,40.81106094,106.35,106.29,0.2]
["bitfinex","SOLUSD",1643716438289,6.0,106.34,106.29,0.2]
["bitfinex","SOLUSD",1643716438487,4.952,106.35,106.29,0.2]
["bitfinex","SOLUSD",1643716439287,4.702,106.35,106.29,0.2]
["bitfinex","SOLUSD",1643716439887,4.702,106.36,106.29,0.2]
["bitfinex","SOLUSD",1643716440589,4.702,106.38,106.29,0.2]
["bitfinex","SOLUSD",1643716440790,4.702,106.4,106.29,0.2]
["bitfinex","SOLUSD",1643716442092,54.99866709,106.39,106.29,0.2]
["bitfinex","SOLUSD",1643716442296,110.49,106.38,106.29,0.2]
["bitfinex","SOLUSD",1643716442489,110.49,106.38,106.21,6.0]
["bitfinex","SOLUSD",1643716442791,110.49,106.38,106.22,2.5996696]
["bitfinex","SOLUSD",1643716442992,6.0,106.37,106.23,6.0]
["bitfinex","SOLUSD",1643716443193,4.703,106.36,106.24,11.78590711]
["bitfinex","SOLUSD",1643716443392,0.25,106.36,106.25,0.2]
["bitfinex","SOLUSD",1643716443994,14.364,106.36,106.26,14.113]
["bitfinex","SOLUSD",1643716444195,54.25297632,106.36,106.27,0.2]
["bitfinex","SOLUSD",1643716444395,10.703,106.35,106.27,0.2]
["bitfinex","SOLUSD",1643716444596,4.703,106.35,106.26,0.2]
["bitfinex","SOLUSD",1643716444796,4.953,106.35,106.26,0.2]
["bitfinex","SOLUSD",1643716445797,51.75,106.37,106.26,0.2]
["bitfinex","SOLUSD",1643716445996,4.703,106.39,106.27,14.112]
["bitfinex","SOLUSD",1643716446298,0.25,106.39,106.28,0.2]
["bitfinex","SOLUSD",1643716446498,0.25,106.39,106.28,2.6108709]
["bitfinex","SOLUSD",1643716446698,6.25,106.39,106.28,8.6108709]
["bitfinex","SOLUSD",1643716446898,10.702,106.41,106.29,2.6108709]
["bitfinex","SOLUSD",1643716447127,20.106,106.4,106.29,2.6108709]
["bitfinex","SOLUSD",1643716447302,4.7,106.39,106.29,2.6108709]
["bitfinex","SOLUSD",1643716447498,4.7,106.39,106.28,0.25]
["bitfinex","SOLUSD",1643716447704,6.0,106.38,106.28,0.25]
["bitfinex","SOLUSD",1643716447898,4.7,106.39,106.27,94.71]
["bitfinex","SOLUSD",1643716448102,14.108,106.38,106.28,0.2]
["bitfinex","SOLUSD",1643716448305,4.702,106.37,106.29,14.11]
["bitfinex","SOLUSD",1643716448503,4.952,106.38,106.3,0.2]
["bitfinex","SOLUSD",1643716448803,0.25,106.38,106.3,0.2]
["bitfinex","SOLUSD",1643716449002,0.25,106.38,106.29,0.45]
["bitfinex","SOLUSD",1643716449202,4.7,106.39,106.29,0.45]
["bitfinex","SOLUSD",1643716449405,4.95,106.39,106.29,0.45]
["bitfinex","SOLUSD",1643716449808,4.95,106.39,106.29,0.2]
["bitfinex","SOLUSD",1643716450005,14.107,106.38,106.3,14.108]
["bitfinex","SOLUSD",1643716450207,4.7,106.37,106.31,0.2]
["bitfinex","SOLUSD",1643716450408,4.95,106.37,106.31,0.2]
["bitfinex","SOLUSD",1643716450606,0.25,106.37,106.31,0.2]
["bitfinex","SOLUSD",1643716450805,4.7,106.36,106.31,0.2]
["bitfinex","SOLUSD",1643716451009,6.0,106.35,106.26,0.2]
["bitfinex","SOLUSD",1643716451210,4.703,106.34,106.26,0.2]
["bitfinex","SOLUSD",1643716451411,19.066,106.34,106.27,14.113]
["bitfinex","SOLUSD",1643716451610,14.363,106.34,106.28,0.2]
["bitfinex","SOLUSD",1643716451811,14.113,106.34,106.28,0.2]
["bitfinex","SOLUSD",1643716452311,14.113,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643716452511,18.814,106.36,106.28,16.73693624]
["bitfinex","SOLUSD",1643716452714,18.814,106.36,106.29,0.2]
["bitfinex","SOLUSD",1643716453311,4.702,106.38,106.28,0.25]
["bitfinex","SOLUSD",1643716453511,4.702,106.38,106.28,0.45]
["bitfinex","SOLUSD",1643716453714,19.06,106.38,106.29,14.11]
["bitfinex","SOLUSD",1643716454011,14.358,106.38,106.3,2.82576318]
["bitfinex","SOLUSD",1643716454211,53.12362273,106.38,106.3,0.2]
["bitfinex","SOLUSD",1643716454411,94.51,106.36,106.25,0.2]
["bitfinex","SOLUSD",1643716454634,48.64473627,106.35,106.26,2.62836611]
["bitfinex","SOLUSD",1643716454834,14.115,106.33,106.26,2.62836611]
["bitfinex","SOLUSD",1643716455234,14.365,106.33,106.26,2.62836611]
["bitfinex","SOLUSD",1643716455435,14.115,106.33,106.26,2.62836611]
["bitfinex","SOLUSD",1643716456035,14.115,106.33,106.26,16.74236611]
["bitfinex","SOLUSD",1643716456235,14.115,106.33,106.27,0.2]
["bitfinex","SOLUSD",1643716456439,94.51,106.32,106.25,0.2]
["bitfinex","SOLUSD",1643716456737,14.119,106.3,106.25,0.2]
["bitfinex","SOLUSD",1643716458638,4.704,106.34,106.25,0.2]
["bitfinex","SOLUSD",1643716458836,0.25,106.3,106.19,5.42640951]
["bitfinex","SOLUSD",1643716459036,0.25,106.3,106.2,2.63017916]
["bitfinex","SOLUSD",1643716459637,0.25,106.3,106.21,9.4254866]
["bitfinex","SOLUSD",1643716459838,147.49675432,106.33,106.22,2.63017916]
["bitfinex","SOLUSD",1643716460039,14.117,106.3,106.23,2.37737851]
["bitfinex","SOLUSD",1643716460238,18.822,106.3,106.23,2.57737851]
["bitfinex","SOLUSD",1643716460438,14.367,106.3,106.23,2.37737851]
["bitfinex","SOLUSD",1643716460638,14.367,106.3,106.2,0.2]
["bitfinex","SOLUSD",1643716460844,4.705,106.29,106.21,2.62869552]
["bitfinex","SOLUSD",1643716461039,4.705,106.29,106.2,16.75069552]
["bitfinex","SOLUSD",1643716461040,14.122,106.27,106.2,16.75069552]
["bitfinex","SOLUSD",1643716461241,4.706,106.26,106.21,2.82869552]
["bitfinex","SOLUSD",1643716461439,14.122,106.27,106.21,0.2]
["bitfinex","SOLUSD",1643716461638,14.122,106.27,106.22,10.22784312]
["bitfinex","SOLUSD",1643716461839,129.09342859,106.32,106.22,10.22784312]
["bitfinex","SOLUSD",1643716461840,133.79942859,106.32,106.23,0.2]
["bitfinex","SOLUSD",1643716462241,134.04942859,106.32,106.23,0.2]
["bitfinex","SOLUSD",1643716462539,108.629,106.28,106.23,0.2]
["bitfinex","SOLUSD",1643716462740,4.705,106.27,106.19,1.59693274]
["bitfinex","SOLUSD",1643716462944,4.955,106.27,106.19,1.59693274]
["bitfinex","SOLUSD",1643716463643,0.25,106.27,106.2,8.9028433]
["bitfinex","SOLUSD",1643716463842,14.127,106.25,106.2,9.3528433]
["bitfinex","SOLUSD",1643716464043,99.216,106.3,106.2,9.1028433]
["bitfinex","SOLUSD",1643716464244,110.496,106.3,106.2,9.1028433]
["bitfinex","SOLUSD",1643716464544,6.0,106.29,106.2,0.2]
["bitfinex","SOLUSD",1643716464742,110.496,106.28,106.19,1.59693274]
["bitfinex","SOLUSD",1643716464947,14.122,106.26,106.19,1.59693274]
["bitfinex","SOLUSD",1643716465144,18.828,106.26,106.19,1.59693274]
["bitfinex","SOLUSD",1643716465345,19.078,106.26,106.19,1.59693274]
["bitfinex","SOLUSD",1643716465544,14.122,106.26,106.2,8.47384489]
["bitfinex","SOLUSD",1643716465744,14.122,106.26,106.2,8.67384489]
["bitfinex","SOLUSD",1643716465947,14.121,106.27,106.2,23.04584489]
["bitfinex","SOLUSD",1643716466145,118.336,106.32,106.21,0.1]
["bitfinex","SOLUSD",1643716466346,118.586,106.32,106.21,0.1]
["bitfinex","SOLUSD",1643716466546,94.51,106.3,106.21,2.8199249]
["bitfinex","SOLUSD",1643716466746,99.215,106.29,106.21,0.2]
["bitfinex","SOLUSD",1643716466945,14.12,106.28,106.19,15.71993274]
["bitfinex","SOLUSD",1643716467155,14.12,106.28,106.2,0.2]
["bitfinex","SOLUSD",1643716467545,14.12,106.28,106.19,1.84693274]
["bitfinex","SOLUSD",1643716467745,14.12,106.28,106.2,11.16549206]
["bitfinex","SOLUSD",1643716467945,14.12,106.28,106.21,0.2]
["bitfinex","SOLUSD",1643716468747,14.37,106.28,106.21,0.2]
["bitfinex","SOLUSD",1643716469347,54.29858388,106.28,106.21,0.2]
["bitfinex","SOLUSD",1643716469547,153.51458388,106.28,106.21,0.2]
["bitfinex","SOLUSD",1643716469747,113.586,106.28,106.21,0.2]
["bitfinex","SOLUSD",1643716470848,113.586,106.28,106.19,1.59693274]
["bitfinex","SOLUSD",1643716471650,14.126,106.25,106.2,9.62994544]
["bitfinex","SOLUSD",1643716471850,14.376,106.25,106.2,0.2]
["bitfinex","SOLUSD",1643716472050,14.376,106.25,106.19,1.59693274]
["bitfinex","SOLUSD",1643716472850,14.126,106.25,106.19,10.95765011]
["bitfinex","SOLUSD",1643716473051,14.126,106.25,106.2,0.2]
["bitfinex","SOLUSD",1643716473251,59.65702086,106.25,106.2,0.2]
["bitfinex","SOLUSD",1643716473450,59.65702086,106.25,106.19,1.59693274]
["bitfinex","SOLUSD",1643716473653,14.126,106.25,106.19,1.59693274]
["bitfinex","SOLUSD",1643716474054,94.51,106.24,106.19,1.59693274]
["bitfinex","SOLUSD",1643716474252,108.641,106.23,106.19,1.59693274]
["bitfinex","SOLUSD",1643716474452,14.131,106.23,106.19,1.59693274]
["bitfinex","SOLUSD",1643716475855,58.81197866,106.22,106.19,0.00693274]
["bitfinex","SOLUSD",1643716476056,49.39097866,106.22,106.19,0.00693274]
["bitfinex","SOLUSD",1643716476257,49.64097866,106.22,106.19,0.00693274]
["bitfinex","SOLUSD",1643716476655,44.93397866,106.22,106.19,0.00693274]
["bitfinex","SOLUSD",1643716476958,14.134,106.2,106.19,0.00693274]
["bitfinex","SOLUSD",1643716478259,148.19191206,106.2,106.18,9.494e-05]
["bitfinex","SOLUSD",1643716478460,14.137,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643716479359,14.137,106.18,106.14,11.72719968]
["bitfinex","SOLUSD",1643716479659,14.137,106.18,106.15,0.4]
["bitfinex","SOLUSD",1643716479859,14.137,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643716480560,14.387,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643716480760,46.04897386,106.17,106.13,0.47093825]
["bitfinex","SOLUSD",1643716480960,18.85,106.16,106.13,0.47093825]
["bitfinex","SOLUSD",1643716481263,113.36,106.16,106.1,0.13807038]
["bitfinex","SOLUSD",1643716481465,0.25,106.16,106.1,0.13807038]
["bitfinex","SOLUSD",1643716481861,6.25,106.16,106.1,0.13807038]
["bitfinex","SOLUSD",1643716482060,53.02576536,106.15,106.1,0.00614076]
["bitfinex","SOLUSD",1643716482262,6.25,106.16,106.1,0.00614076]
["bitfinex","SOLUSD",1643716482263,15.991,106.14,106.1,0.00614076]
["bitfinex","SOLUSD",1643716482463,132.0,106.12,106.1,0.00228152]
["bitfinex","SOLUSD",1643716482664,15.992,106.11,106.1,0.00228152]
["bitfinex","SOLUSD",1643716482865,16.242,106.11,106.1,0.00228152]
["bitfinex","SOLUSD",1643716483065,22.242,106.11,106.1,0.00456304]
["bitfinex","SOLUSD",1643716483263,14.14743696,106.1,106.08,0.00445808]
["bitfinex","SOLUSD",1643716483465,14.14743696,106.1,106.01,1.75368288]
["bitfinex","SOLUSD",1643716483466,94.51,106.08,106.01,1.75368288]
["bitfinex","SOLUSD",1643716483666,15.994,106.07,106.01,1.75368288]
["bitfinex","SOLUSD",1643716483864,22.244,106.07,106.01,1.75368288]
["bitfinex","SOLUSD",1643716484067,15.994,106.07,106.01,1.75368288]
["bitfinex","SOLUSD",1643716484265,25.688,106.07,106.01,1.75368288]
["bitfinex","SOLUSD",1643716484465,4.715,106.06,106.01,1.75368288]
["bitfinex","SOLUSD",1643716484671,16.245,106.07,106.02,1.9554898]
["bitfinex","SOLUSD",1643716484864,11.53,106.07,106.02,1.9554898]
["bitfinex","SOLUSD",1643716485367,14.151,106.06,106.02,1.9554898]
["bitfinex","SOLUSD",1643716485565,14.151,106.06,106.01,1.75368288]
["bitfinex","SOLUSD",1643716485765,4.715,106.05,106.01,1.75368288]
["bitfinex","SOLUSD",1643716485966,4.965,106.06,106.01,1.75368288]
["bitfinex","SOLUSD",1643716486266,14.155,106.04,106.01,1.75368288]
["bitfinex","SOLUSD",1643716486466,14.155,106.04,106.02,11.20217954]
["bitfinex","SOLUSD",1643716486669,47.172,106.08,106.02,11.20217954]
["bitfinex","SOLUSD",1643716486869,0.25,106.07,106.02,11.20217954]
["bitfinex","SOLUSD",1643716487667,14.401,106.07,106.02,11.20217954]
["bitfinex","SOLUSD",1643716488488,14.151,106.07,106.02,11.20217954]
["bitfinex","SOLUSD",1643716488687,14.151,106.07,106.03,0.4]
["bitfinex","SOLUSD",1643716489088,25.431,106.07,106.01,2.15368288]
["bitfinex","SOLUSD",1643716489290,6.0,106.06,106.01,2.15368288]
["bitfinex","SOLUSD",1643716489490,14.153,106.05,106.01,2.15368288]
["bitfinex","SOLUSD",1643716489890,14.403,106.05,106.01,2.15368288]
["bitfinex","SOLUSD",1643716490091,108.913,106.05,105.98,0.00691388]
["bitfinex","SOLUSD",1643716490291,9.0,106.0,105.98,0.00691388]
["bitfinex","SOLUSD",1643716490591,9.0,106.0,105.97,1.7887096]
["bitfinex","SOLUSD",1643716490592,24.881,105.99,105.97,1.7887096]
["bitfinex","SOLUSD",1643716490793,11.28,105.98,105.9,0.03732062]
["bitfinex","SOLUSD",1643716490994,6.0,105.97,105.9,0.03732062]
["bitfinex","SOLUSD",1643716491191,47.61043158,105.97,105.9,0.03732062]
["bitfinex","SOLUSD",1643716491393,47.86043158,105.97,105.9,0.03732062]
["bitfinex","SOLUSD",1643716491592,6.25,105.97,105.9,0.03732062]
["bitfinex","SOLUSD",1643716491795,14.167,105.96,105.9,0.03732062]
["bitfinex","SOLUSD",1643716492992,14.16,105.98,105.9,2.99401204]
["bitfinex","SOLUSD",1643716493193,14.16,105.98,105.91,2.75266405]
["bitfinex","SOLUSD",1643716493393,14.16,105.98,105.91,3.00266405]
["bitfinex","SOLUSD",1643716493593,9.0,106.0,105.91,5.95935547]
["bitfinex","SOLUSD",1643716493795,14.161,105.98,105.91,2.75266405]
["bitfinex","SOLUSD",1643716494895,14.161,105.98,105.91,3.00266405]
["bitfinex","SOLUSD",1643716495294,14.161,105.98,105.91,3.40266405]
["bitfinex","SOLUSD",1643716495496,14.161,105.98,105.91,3.00266405]
["bitfinex","SOLUSD",1643716496094,14.159,105.99,105.91,17.16366405]
["bitfinex","SOLUSD",1643716496297,11.28,106.02,105.92,0.4]
["bitfinex","SOLUSD",1643716496695,11.28,106.02,105.91,5.95935547]
["bitfinex","SOLUSD",1643716496898,11.28,106.02,105.92,2.95669142]
["bitfinex","SOLUSD",1643716497195,4.718,106.07,105.92,0.4]
["bitfinex","SOLUSD",1643716497396,14.154,106.03,105.93,14.158]
["bitfinex","SOLUSD",1643716497596,4.716,106.09,105.94,0.4]
["bitfinex","SOLUSD",1643716497796,15.996,106.09,105.93,0.4]
["bitfinex","SOLUSD",1643716497998,35.95694971,106.08,105.93,8.76024717]
["bitfinex","SOLUSD",1643716498196,15.996,106.07,105.93,8.76024717]
["bitfinex","SOLUSD",1643716498398,11.28,106.08,105.93,9.01024717]
["bitfinex","SOLUSD",1643716498596,14.151,106.05,105.95,14.156]
["bitfinex","SOLUSD",1643716498798,14.151,106.05,105.96,0.4]
["bitfinex","SOLUSD",1643716498998,14.151,106.05,105.95,0.65]
["bitfinex","SOLUSD",1643716499199,14.151,106.05,105.96,3.44261794]
["bitfinex","SOLUSD",1643716499400,14.151,106.05,105.96,3.69261794]
["bitfinex","SOLUSD",1643716499598,14.15,106.06,105.97,14.152]
["bitfinex","SOLUSD",1643716499801,14.15,106.06,105.98,1.23856958]
["bitfinex","SOLUSD",1643716500203,4.716,106.09,105.98,1.23856958]
["bitfinex","SOLUSD",1643716500401,24.9494,106.11,105.98,1.23856958]
["bitfinex","SOLUSD",1643716500601,4.714,106.1,105.98,1.23856958]
["bitfinex","SOLUSD",1643716500801,4.714,106.1,105.98,14.7477221]
["bitfinex","SOLUSD",1643716501102,4.714,106.1,105.98,109.2577221]
["bitfinex","SOLUSD",1643716501300,14.144,106.11,105.99,14.15]
["bitfinex","SOLUSD",1643716501501,14.144,106.11,105.99,20.15]
["bitfinex","SOLUSD",1643716501700,4.714,106.13,106.0,13.50915252]
["bitfinex","SOLUSD",1643716501903,4.714,106.13,106.0,111.22584394]
["bitfinex","SOLUSD",1643716502201,4.714,106.13,106.01,6.0]
["bitfinex","SOLUSD",1643716502402,4.714,106.13,106.02,7.12167759]
["bitfinex","SOLUSD",1643716502603,18.856,106.13,106.03,14.142]
["bitfinex","SOLUSD",1643716502806,18.856,106.13,106.04,1.23856958]
["bitfinex","SOLUSD",1643716503206,4.714,106.13,106.04,1.48856958]
["bitfinex","SOLUSD",1643716503806,4.713,106.15,106.04,1.48856958]
["bitfinex","SOLUSD",1643716504004,18.851,106.15,106.06,14.14]
["bitfinex","SOLUSD",1643716504204,4.712,106.17,106.06,14.14]
["bitfinex","SOLUSD",1643716504407,4.712,106.17,106.07,94.51]
["bitfinex","SOLUSD",1643716504604,4.711,106.18,106.07,94.51]
["bitfinex","SOLUSD",1643716504805,4.711,106.18,106.08,0.2]
["bitfinex","SOLUSD",1643716505007,48.41463128,106.18,106.08,107.55903571]
["bitfinex","SOLUSD",1643716505205,48.41463128,106.18,106.09,0.2]
["bitfinex","SOLUSD",1643716505407,4.711,106.18,106.09,0.2]
["bitfinex","SOLUSD",1643716506006,4.711,106.18,106.1,14.135]
["bitfinex","SOLUSD",1643716506206,4.711,106.18,106.11,0.2]
["bitfinex","SOLUSD",1643716506207,94.51,106.18,106.11,0.2]
["bitfinex","SOLUSD",1643716506406,4.71,106.17,106.03,0.2]
["bitfinex","SOLUSD",1643716506606,94.51,106.16,106.03,0.2]
["bitfinex","SOLUSD",1643716506807,4.712,106.15,106.03,0.2]
["bitfinex","SOLUSD",1643716507009,10.712,106.15,106.03,0.2]
["bitfinex","SOLUSD",1643716507206,42.15935985,106.14,106.03,6.32977036]
["bitfinex","SOLUSD",1643716507407,4.713,106.13,106.03,6.32977036]
["bitfinex","SOLUSD",1643716507611,14.144,106.11,106.04,14.143]
["bitfinex","SOLUSD",1643716507808,4.713,106.13,106.05,0.2]
["bitfinex","SOLUSD",1643716508022,4.713,106.13,106.03,6.32977036]
["bitfinex","SOLUSD",1643716508208,4.963,106.13,106.03,6.32977036]
["bitfinex","SOLUSD",1643716508708,18.855,106.13,106.05,14.142]
["bitfinex","SOLUSD",1643716508909,51.849,106.16,106.06,2.43047681]
["bitfinex","SOLUSD",1643716509110,4.712,106.17,106.06,2.43047681]
["bitfinex","SOLUSD",1643716509309,4.711,106.18,106.06,2.68047681]
["bitfinex","SOLUSD",1643716509512,10.711,106.18,106.06,2.68047681]
["bitfinex","SOLUSD",1643716510113,4.711,106.18,106.06,2.68047681]
["bitfinex","SOLUSD",1643716510522,14.136,106.17,106.07,2.95669142]
["bitfinex","SOLUSD",1643716510715,51.831,106.2,106.07,27.25269142]
["bitfinex","SOLUSD",1643716510916,4.711,106.2,106.08,0.2]
["bitfinex","SOLUSD",1643716511217,4.711,106.2,106.08,94.71]
["bitfinex","SOLUSD",1643716511414,4.711,106.2,106.09,6.18919115]
["bitfinex","SOLUSD",1643716511616,4.711,106.2,106.1,94.51]
["bitfinex","SOLUSD",1643716511816,4.711,106.2,106.11,2.57105602]
["bitfinex","SOLUSD",1643716512018,18.843,106.2,106.11,16.70405602]
["bitfinex","SOLUSD",1643716512216,18.843,106.2,106.12,0.2]
["bitfinex","SOLUSD",1643716513417,18.843,106.2,106.12,14.132]
["bitfinex","SOLUSD",1643716513618,18.843,106.2,106.13,6.18919115]
["bitfinex","SOLUSD",1643716514217,14.13,106.21,106.13,6.23919115]
["bitfinex","SOLUSD",1643716514518,14.13,106.21,106.13,20.12119115]
["bitfinex","SOLUSD",1643716514740,4.708,106.2,106.14,0.2]
["bitfinex","SOLUSD",1643716514937,4.708,106.22,106.14,0.2]
["bitfinex","SOLUSD",1643716515337,14.13,106.21,106.14,0.2]
["bitfinex","SOLUSD",1643716515537,14.13,106.21,106.13,5.98919115]
["bitfinex","SOLUSD",1643716515739,14.13,106.21,106.13,20.12019115]
["bitfinex","SOLUSD",1643716515940,14.13,106.21,106.14,0.2]
["bitfinex","SOLUSD",1643716516142,10.708,106.2,106.09,0.2]
["bitfinex","SOLUSD",1643716516339,14.136,106.17,106.09,0.2]
["bitfinex","SOLUSD",1643716516745,14.386,106.17,106.09,0.2]
["bitfinex","SOLUSD",1643716516940,14.386,106.17,106.09,6.3581746]
["bitfinex","SOLUSD",1643716517742,47.78607641,106.17,106.09,20.4951746]
["bitfinex","SOLUSD",1643716517943,47.78607641,106.17,106.1,0.2]
["bitfinex","SOLUSD",1643716518145,14.139,106.15,106.09,6.1581746]
["bitfinex","SOLUSD",1643716518343,4.711,106.14,106.09,6.1581746]
["bitfinex","SOLUSD",1643716518744,4.961,106.14,106.09,6.1581746]
["bitfinex","SOLUSD",1643716519145,4.711,106.16,106.09,6.1581746]
["bitfinex","SOLUSD",1643716519346,10.961,106.16,106.09,6.1581746]
["bitfinex","SOLUSD",1643716519948,14.139,106.14,106.09,6.1581746]
["bitfinex","SOLUSD",1643716521950,14.139,106.14,106.09,6.3581746]
["bitfinex","SOLUSD",1643716523152,15.55925895,106.21,106.09,14.337]
["bitfinex","SOLUSD",1643716523452,32.42809142,106.25,106.1,14.43669142]
["bitfinex","SOLUSD",1643716523453,4.711,106.25,106.1,14.43669142]
["bitfinex","SOLUSD",1643716523650,94.5719727,106.26,106.11,94.71]
["bitfinex","SOLUSD",1643716523851,94.5719727,106.26,106.12,105.99]
["bitfinex","SOLUSD",1643716524051,94.5719727,106.26,106.13,0.2]
["bitfinex","SOLUSD",1643716524256,94.5719727,106.26,106.16,14.125]
["bitfinex","SOLUSD",1643716524452,94.5719727,106.26,106.17,0.2]
["bitfinex","SOLUSD",1643716524653,42.62364193,106.27,106.17,0.2]
["bitfinex","SOLUSD",1643716524855,137.38364193,106.27,106.17,0.2]
["bitfinex","SOLUSD",1643716525057,99.218,106.27,106.17,0.2]
["bitfinex","SOLUSD",1643716525255,4.708,106.27,106.17,0.2]
["bitfinex","SOLUSD",1643716525457,4.707,106.29,106.17,0.2]
["bitfinex","SOLUSD",1643716525956,18.831,106.29,106.18,14.125]
["bitfinex","SOLUSD",1643716526155,18.831,106.29,106.19,0.2]
["bitfinex","SOLUSD",1643716526357,4.707,106.29,106.19,13.565]
["bitfinex","SOLUSD",1643716526556,1.30587056,106.33,106.2,0.2]
["bitfinex","SOLUSD",1643716526756,1.30587056,106.34,106.2,97.66669142]
["bitfinex","SOLUSD",1643716526957,1.30587056,106.34,106.21,0.2]
["bitfinex","SOLUSD",1643716527156,15.41887056,106.37,106.23,14.118]
["bitfinex","SOLUSD",1643716527361,14.113,106.37,106.24,94.71]
["bitfinex","SOLUSD",1643716527557,214.60634643,106.38,106.25,0.2]
["bitfinex","SOLUSD",1643716527558,122.03133449,106.38,106.25,0.2]
["bitfinex","SOLUSD",1643716527757,6.00987056,106.38,106.25,0.2]
["bitfinex","SOLUSD",1643716527956,6.00987056,106.38,106.26,14.23669142]
["bitfinex","SOLUSD",1643716528157,2.66795649,106.39,106.27,0.2]
["bitfinex","SOLUSD",1643716528360,1.36208593,106.39,106.27,17.26869142]
["bitfinex","SOLUSD",1643716528560,1.1908748,106.39,106.28,11.48]
["bitfinex","SOLUSD",1643716528758,1.1908748,106.39,106.29,0.2]
["bitfinex","SOLUSD",1643716528959,1.1908748,106.39,106.29,6.2]
["bitfinex","SOLUSD",1643716529159,1.1908748,106.39,106.29,15.543]
["bitfinex","SOLUSD",1643716529359,1.1908748,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716529560,1.1908748,106.39,106.31,14.106]
["bitfinex","SOLUSD",1643716529760,1.1908748,106.39,106.32,0.2]
["bitfinex","SOLUSD",1643716530066,1.1908748,106.39,106.3,0.45]
["bitfinex","SOLUSD",1643716530262,34.50538869,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716530560,48.61338869,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716530761,46.18260573,106.37,106.28,0.2]
["bitfinex","SOLUSD",1643716530960,4.702,106.36,106.26,0.2]
["bitfinex","SOLUSD",1643716531160,4.703,106.38,106.27,11.28]
["bitfinex","SOLUSD",1643716531361,4.703,106.38,106.28,0.2]
["bitfinex","SOLUSD",1643716531561,4.953,106.38,106.28,14.311]
["bitfinex","SOLUSD",1643716531762,4.953,106.38,106.29,0.2]
["bitfinex","SOLUSD",1643716531961,4.953,106.38,106.28,0.45]
["bitfinex","SOLUSD",1643716532160,4.703,106.38,106.28,0.2]
["bitfinex","SOLUSD",1643716532760,4.703,106.38,106.28,3.15669142]
["bitfinex","SOLUSD",1643716533162,1.1908748,106.39,106.28,0.2]
["bitfinex","SOLUSD",1643716533963,15.2978748,106.39,106.3,14.109]
["bitfinex","SOLUSD",1643716534165,1.36208593,106.39,106.31,0.2]
["bitfinex","SOLUSD",1643716534365,0.0008748,106.39,106.31,111.99]
["bitfinex","SOLUSD",1643716534566,0.0008748,106.39,106.32,0.2]
["bitfinex","SOLUSD",1643716534964,0.0008748,106.39,106.29,11.48]
["bitfinex","SOLUSD",1643716535166,4.7,106.38,106.3,0.2]
["bitfinex","SOLUSD",1643716535363,40.40727603,106.37,106.26,0.2]
["bitfinex","SOLUSD",1643716535565,4.703,106.36,106.26,0.2]
["bitfinex","SOLUSD",1643716535965,4.953,106.36,106.26,0.2]
["bitfinex","SOLUSD",1643716536166,4.703,106.36,106.26,0.2]
["bitfinex","SOLUSD",1643716536567,4.703,106.36,106.26,6.2]
["bitfinex","SOLUSD",1643716536768,40.40727603,106.37,106.26,6.2]
["bitfinex","SOLUSD",1643716536966,14.111,106.36,106.26,20.564]
["bitfinex","SOLUSD",1643716537167,18.814,106.36,106.27,0.2]
["bitfinex","SOLUSD",1643716537567,18.814,106.36,106.26,6.45]
["bitfinex","SOLUSD",1643716537769,40.40727603,106.37,106.26,6.45]
["bitfinex","SOLUSD",1643716537968,40.40727603,106.37,106.28,14.111]
["bitfinex","SOLUSD",1643716538171,18.813,106.38,106.29,0.2]
["bitfinex","SOLUSD",1643716538470,4.703,106.38,106.28,11.808]
["bitfinex","SOLUSD",1643716538670,4.7028748,106.39,106.29,0.2]
["bitfinex","SOLUSD",1643716539269,4.7028748,106.39,106.29,17.26569142]
["bitfinex","SOLUSD",1643716539470,4.7028748,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716539471,50.6601984,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716539670,50.48898727,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716539870,50.6601984,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716540071,50.48898727,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716540272,50.6601984,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716540475,50.48898727,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716540671,50.9101984,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716540894,50.73898727,106.39,106.3,0.2]
["bitfinex","SOLUSD",1643716541093,65.0171984,106.39,106.3,14.309]
["bitfinex","SOLUSD",1643716541298,65.0171984,106.39,106.31,0.2]
["bitfinex","SOLUSD",1643716542496,60.0651984,106.39,106.31,0.2]
["bitfinex","SOLUSD",1643716542695,14.27908593,106.39,106.31,14.307]
["bitfinex","SOLUSD",1643716542897,14.27908593,106.39,106.32,0.2]
["bitfinex","SOLUSD",1643716543097,0.17208593,106.39,106.32,0.2]
["bitfinex","SOLUSD",1643716543296,0.17208593,106.39,106.31,0.25]
["bitfinex","SOLUSD",1643716543499,0.0008748,106.39,106.31,0.25]
["bitfinex","SOLUSD",1643716544098,0.17208593,106.39,106.32,14.106]
["bitfinex","SOLUSD",1643716544297,0.17208593,106.39,106.33,0.2]
["bitfinex","SOLUSD",1643716544496,0.0008748,106.39,106.33,0.2]
["bitfinex","SOLUSD",1643716544697,0.0008748,106.39,106.32,0.45]
["bitfinex","SOLUSD",1643716545098,42.1809446,106.39,106.33,14.104]
["bitfinex","SOLUSD",1643716545300,4.7,106.38,106.34,0.2]
["bitfinex","SOLUSD",1643716545500,4.7,106.38,106.3,0.2]
["bitfinex","SOLUSD",1643716545700,38.29408718,106.37,106.28,0.2]
["bitfinex","SOLUSD",1643716546301,38.54408718,106.37,106.28,0.2]
["bitfinex","SOLUSD",1643716546501,38.29408718,106.37,106.28,0.2]
["bitfinex","SOLUSD",1643716546699,38.29408718,106.37,106.28,3.15669142]
["bitfinex","SOLUSD",1643716546899,4.7,106.38,106.28,3.40669142]
["bitfinex","SOLUSD",1643716547103,4.95,106.38,106.31,14.107]
["bitfinex","SOLUSD",1643716547301,4.95,106.38,106.32,0.2]
["bitfinex","SOLUSD",1643716548802,4.7,106.38,106.32,0.2]
["bitfinex","SOLUSD",1643716549003,4.7,106.38,106.32,14.306]
["bitfinex","SOLUSD",1643716549303,4.7,106.38,106.33,0.2]
["bitfinex","SOLUSD",1643716549503,0.17208593,106.39,106.33,0.2]
["bitfinex","SOLUSD",1643716551905,4.7,106.38,106.33,0.2]
["bitfinex","SOLUSD",1643716552308,4.95,106.38,106.32,0.2]
["bitfinex","SOLUSD",1643716552706,129.9076815,106.37,106.32,0.2]
["bitfinex","SOLUSD",1643716552907,41.38236212,106.35,106.29,0.2]
["bitfinex","SOLUSD",1643716553315,4.702,106.34,106.28,14.311]
["bitfinex","SOLUSD",1643716553509,4.702,106.34,106.29,0.2]
["bitfinex","SOLUSD",1643716553711,4.702,106.34,106.27,0.2]
["bitfinex","SOLUSD",1643716553911,4.702,106.34,106.26,0.2]
["bitfinex","SOLUSD",1643716554114,34.61927351,106.33,106.26,0.2]
["bitfinex","SOLUSD",1643716554316,34.61927351,106.33,106.24,0.2]
["bitfinex","SOLUSD",1643716554514,34.61927351,106.33,106.26,14.114]
["bitfinex","SOLUSD",1643716554721,36.47391858,106.31,106.27,0.2]
["bitfinex","SOLUSD",1643716554912,33.22616931,106.29,106.22,0.2]
["bitfinex","SOLUSD",1643716555313,33.22616931,106.29,106.21,0.2]
["bitfinex","SOLUSD",1643716555512,4.704,106.3,106.21,0.2]
["bitfinex","SOLUSD",1643716555914,4.954,106.3,106.21,0.2]
["bitfinex","SOLUSD",1643716556115,19.074,106.3,106.22,14.119]
["bitfinex","SOLUSD",1643716556413,62.39058384,106.3,106.23,0.2]
["bitfinex","SOLUSD",1643716556612,18.824,106.3,106.23,0.2]
["bitfinex","SOLUSD",1643716556813,19.074,106.3,106.23,0.2]
["bitfinex","SOLUSD",1643716557914,4.704,106.3,106.23,14.318]
["bitfinex","SOLUSD",1643716558114,4.704,106.3,106.24,0.2]
["bitfinex","SOLUSD",1643716558315,52.93917056,106.33,106.21,94.71]
["bitfinex","SOLUSD",1643716558521,51.6333,106.33,106.22,0.2]
["bitfinex","SOLUSD",1643716558916,51.6333,106.33,106.24,14.116]
["bitfinex","SOLUSD",1643716559116,4.704,106.33,106.25,0.2]
["bitfinex","SOLUSD",1643716559518,4.704,106.33,106.24,0.45]
["bitfinex","SOLUSD",1643716559720,20.12487056,106.34,106.24,0.45]
["bitfinex","SOLUSD",1643716560119,18.819,106.34,106.26,14.114]
["bitfinex","SOLUSD",1643716560320,4.704,106.34,106.27,0.2]
["bitfinex","SOLUSD",1643716560521,1.30587056,106.35,106.27,0.2]
["bitfinex","SOLUSD",1643716560718,1.30587056,106.37,106.27,2.95669142]
["bitfinex","SOLUSD",1643716560919,6.00887056,106.38,106.27,3.20669142]
["bitfinex","SOLUSD",1643716561123,6.00887056,106.38,106.28,14.111]
["bitfinex","SOLUSD",1643716561322,37.97838366,106.37,106.29,0.2]
["bitfinex","SOLUSD",1643716562121,52.08838366,106.37,106.29,0.2]
["bitfinex","SOLUSD",1643716562322,52.08838366,106.37,106.29,14.31]
["bitfinex","SOLUSD",1643716562523,0.002,106.36,106.3,0.2]
["bitfinex","SOLUSD",1643716562723,25.34480262,106.39,106.3,10.409]
["bitfinex","SOLUSD",1643716562923,2.3817496,106.39,106.31,0.2]
["bitfinex","SOLUSD",1643716563126,2.3817496,106.39,106.32,11.28]
["bitfinex","SOLUSD",1643716563327,0.0017496,106.39,106.33,56.42]
["bitfinex","SOLUSD",1643716563524,0.0017496,106.39,106.34,16.181]
["bitfinex","SOLUSD",1643716563731,0.0001112,106.45,106.35,56.42]
["bitfinex","SOLUSD",1643716563925,0.0001112,106.45,106.37,56.22]
["bitfinex","SOLUSD",1643716564127,0.0001112,106.45,106.38,78.398]
["bitfinex","SOLUSD",1643716564326,0.00627802,106.49,106.4,131.0]
["bitfinex","SOLUSD",1643716564527,1.8748374,106.51,106.43,14.086]
["bitfinex","SOLUSD",1643716564528,1.88111542,106.51,106.43,14.086]
["bitfinex","SOLUSD",1643716564728,1.8748374,106.51,106.44,4.896]
["bitfinex","SOLUSD",1643716564927,1.8748374,106.51,106.44,10.896]
["bitfinex","SOLUSD",1643716565137,0.0048374,106.51,106.45,47.144]
["bitfinex","SOLUSD",1643716565329,0.0048374,106.51,106.46,4.895]
["bitfinex","SOLUSD",1643716565528,0.0048374,106.51,106.46,38.989]
["bitfinex","SOLUSD",1643716565734,0.0048374,106.51,106.47,0.2]
["bitfinex","SOLUSD",1643716567031,0.0048374,106.51,106.48,14.083]
["bitfinex","SOLUSD",1643716567249,4.6998374,106.51,106.49,6.26439994]
["bitfinex","SOLUSD",1643716567451,50.57898045,106.51,106.49,6.06439994]
["bitfinex","SOLUSD",1643716567654,50.57898045,106.51,106.44,0.2]
["bitfinex","SOLUSD",1643716567847,50.82898045,106.51,106.44,0.2]
["bitfinex","SOLUSD",1643716568046,50.82898045,106.51,106.42,14.292]
["bitfinex","SOLUSD",1643716568247,46.13398045,106.51,106.43,0.2]
["bitfinex","SOLUSD",1643716568446,46.13398045,106.51,106.42,0.2]
["bitfinex","SOLUSD",1643716568648,4.696,106.5,106.42,0.2]
["bitfinex","SOLUSD",1643716568949,4.946,106.5,106.42,11.48]
["bitfinex","SOLUSD",1643716569148,0.25,106.5,106.43,0.2]
["bitfinex","SOLUSD",1643716569348,0.25,106.5,106.44,14.09]
["bitfinex","SOLUSD",1643716569648,0.006,106.49,106.45,0.2]
["bitfinex","SOLUSD",1643716569847,0.006,106.49,106.42,11.28]
["bitfinex","SOLUSD",1643716569848,0.0048374,106.51,106.43,30.426]
["bitfinex","SOLUSD",1643716570049,0.0048374,106.51,106.44,0.2]
["bitfinex","SOLUSD",1643716570250,0.0048374,106.51,106.46,14.087]
["bitfinex","SOLUSD",1643716570450,0.0048374,106.51,106.47,0.2]
["bitfinex","SOLUSD",1643716570649,0.33899884,106.52,106.47,9.715]
["bitfinex","SOLUSD",1643716570856,4.695,106.51,106.32,4.695]
["bitfinex","SOLUSD",1643716571055,27.63966456,106.5,106.27,4.698]
["bitfinex","SOLUSD",1643716571252,14.106,106.45,106.32,14.106]
["bitfinex","SOLUSD",1643716571455,4.699,106.44,106.32,14.106]
["bitfinex","SOLUSD",1643716571650,6.0,106.44,106.32,14.106]
["bitfinex","SOLUSD",1643716571850,4.7,106.43,106.33,38.16640743]
["bitfinex","SOLUSD",1643716572050,6.0,106.44,106.33,46.96640743]
["bitfinex","SOLUSD",1643716572251,6.0,106.44,106.33,58.24640743]
["bitfinex","SOLUSD",1643716572550,6.0,106.45,106.33,58.24640743]
["bitfinex","SOLUSD",1643716572751,10.699,106.45,106.33,58.49640743]
["bitfinex","SOLUSD",1643716572953,14.1,106.44,106.36,14.1]
["bitfinex","SOLUSD",1643716573156,14.1,106.44,106.37,2.94831297]
["bitfinex","SOLUSD",1643716573353,14.1,106.44,106.37,3.19831297]
["bitfinex","SOLUSD",1643716573651,4.699,106.47,106.37,3.19831297]
["bitfinex","SOLUSD",1643716574054,4.699,106.47,106.37,2.94831297]
["bitfinex","SOLUSD",1643716574254,35.24880124,106.44,106.37,2.94831297]
["bitfinex","SOLUSD",1643716574456,35.24880124,106.44,106.34,11.28]
["bitfinex","SOLUSD",1643716574653,4.699,106.43,106.34,11.28]
["bitfinex","SOLUSD",1643716575855,14.1,106.43,106.35,41.54095618]
["bitfinex","SOLUSD",1643716576054,14.1,106.43,106.36,0.2]
["bitfinex","SOLUSD",1643716576456,43.51017224,106.42,106.36,0.2]
["bitfinex","SOLUSD",1643716577155,4.699,106.44,106.36,0.2]
["bitfinex","SOLUSD",1643716577360,47.007,106.45,106.36,17.539]
["bitfinex","SOLUSD",1643716577555,47.007,106.45,106.37,0.2]
["bitfinex","SOLUSD",1643716578155,34.30930469,106.44,106.37,9.17576422]
["bitfinex","SOLUSD",1643716578355,34.30930469,106.44,106.37,9.42576422]
["bitfinex","SOLUSD",1643716578556,14.099,106.45,106.37,23.52476422]
["bitfinex","SOLUSD",1643716578756,15.979,106.46,106.38,0.2]
["bitfinex","SOLUSD",1643716578956,71.2557,106.49,106.38,0.2]
["bitfinex","SOLUSD",1643716578957,15.978,106.48,106.38,0.2]
["bitfinex","SOLUSD",1643716579167,15.978,106.48,106.38,6.2]
["bitfinex","SOLUSD",1643716579357,6.0,106.47,106.38,6.45]
["bitfinex","SOLUSD",1643716579559,46.62535016,106.46,106.38,6.45]
["bitfinex","SOLUSD",1643716580361,60.97135016,106.46,106.38,0.2]
["bitfinex","SOLUSD",1643716580560,4.698,106.45,106.36,4.699]
["bitfinex","SOLUSD",1643716580760,11.28,106.44,106.36,4.699]
["bitfinex","SOLUSD",1643716580959,4.699,106.43,106.36,4.699]
["bitfinex","SOLUSD",1643716581361,44.8553457,106.42,106.36,4.699]
["bitfinex","SOLUSD",1643716581561,14.103,106.41,106.36,4.899]
["bitfinex","SOLUSD",1643716582160,14.103,106.41,106.36,4.699]
["bitfinex","SOLUSD",1643716582763,14.103,106.41,106.34,4.699]
["bitfinex","SOLUSD",1643716582963,14.103,106.41,106.34,27.70719184]
["bitfinex","SOLUSD",1643716583163,14.103,106.41,106.35,0.2]
["bitfinex","SOLUSD",1643716583364,4.699,106.44,106.35,24.936]
["bitfinex","SOLUSD",1643716583566,4.699,106.45,106.36,0.2]
["bitfinex","SOLUSD",1643716583766,0.25,106.44,106.36,0.2]
["bitfinex","SOLUSD",1643716584168,37.75546465,106.44,106.35,0.2]
["bitfinex","SOLUSD",1643716584369,33.03569142,106.43,106.35,0.2]
["bitfinex","SOLUSD",1643716584568,33.03569142,106.43,106.28,4.699]
["bitfinex","SOLUSD",1643716584569,60.57806817,106.43,106.28,4.699]
["bitfinex","SOLUSD",1643716584767,60.57806817,106.43,106.22,4.9]
["bitfinex","SOLUSD",1643716584768,15.75214693,106.42,106.22,4.9]
["bitfinex","SOLUSD",1643716584969,15.982,106.41,106.21,94.71]
["bitfinex","SOLUSD",1643716585171,94.51,106.4,106.22,0.2]
["bitfinex","SOLUSD",1643716585368,14.117,106.36,106.22,47.51545502]
["bitfinex","SOLUSD",1643716585669,45.18396437,106.34,106.24,3.21826538]
["bitfinex","SOLUSD",1643716585867,151.22396437,106.34,106.24,3.21826538]
["bitfinex","SOLUSD",1643716586068,151.744,106.33,106.15,4.704]
["bitfinex","SOLUSD",1643716586268,151.744,106.33,106.14,481.45925583]
["bitfinex","SOLUSD",1643716586269,0.79163539,106.31,106.14,481.45925583]
["bitfinex","SOLUSD",1643716586470,14.129,106.26,106.14,481.45925583]
["bitfinex","SOLUSD",1643716586668,15.988,106.25,106.14,481.45925583]
["bitfinex","SOLUSD",1643716586871,46.73706817,106.25,106.14,481.45925583]
["bitfinex","SOLUSD",1643716587068,59.25556659,106.24,106.14,509.71444298]
["bitfinex","SOLUSD",1643716587271,35.81359092,106.22,106.14,509.71444298]
["bitfinex","SOLUSD",1643716587470,15.988,106.21,106.14,509.71444298]
["bitfinex","SOLUSD",1643716587668,17.28,106.21,106.14,509.71444298]
["bitfinex","SOLUSD",1643716587868,17.53,106.21,106.14,509.71444298]
["bitfinex","SOLUSD",1643716588267,17.53,106.21,106.14,28.25518715]
["bitfinex","SOLUSD",1643716588669,14.135,106.19,106.14,28.25518715]
["bitfinex","SOLUSD",1643716588872,25.415,106.19,106.14,28.25518715]
["bitfinex","SOLUSD",1643716589473,25.415,106.19,106.09,4.708]
["bitfinex","SOLUSD",1643716590072,25.415,106.19,106.11,14.133]
["bitfinex","SOLUSD",1643716590273,25.415,106.19,106.12,4.71]
["bitfinex","SOLUSD",1643716590675,25.415,106.19,106.13,32.47669164]
["bitfinex","SOLUSD",1643716591073,25.415,106.19,106.12,4.71]
["bitfinex","SOLUSD",1643716591074,105.218,106.18,106.12,0.0001]
["bitfinex","SOLUSD",1643716591273,11.28,106.17,106.12,0.0001]
["bitfinex","SOLUSD",1643716591475,18.853,106.16,106.08,1.0611016]
["bitfinex","SOLUSD",1643716591672,11.28,106.15,106.08,1.0611016]
["bitfinex","SOLUSD",1643716591873,11.53,106.15,106.08,1.0611016]
["bitfinex","SOLUSD",1643716592075,6.0,106.14,106.08,28.07905182]
["bitfinex","SOLUSD",1643716592273,21.91344683,106.19,106.09,0.2]
["bitfinex","SOLUSD",1643716592473,14.136,106.16,106.09,4.911]
["bitfinex","SOLUSD",1643716592673,14.136,106.16,106.09,10.911]
["bitfinex","SOLUSD",1643716592873,14.136,106.16,106.1,0.2]
["bitfinex","SOLUSD",1643716593074,14.136,106.16,106.11,4.711]
["bitfinex","SOLUSD",1643716593874,14.386,106.16,106.11,4.711]
["bitfinex","SOLUSD",1643716594073,14.386,106.16,106.08,1.00710494]
["bitfinex","SOLUSD",1643716594274,41.25287057,106.15,106.08,30.10663108]
["bitfinex","SOLUSD",1643716594475,14.14,106.14,106.09,0.2]
["bitfinex","SOLUSD",1643716594676,14.14,106.14,106.08,5.91810494]
["bitfinex","SOLUSD",1643716595475,14.14,106.14,106.08,1.00710494]
["bitfinex","SOLUSD",1643716595476,44.71734393,106.13,106.08,1.00710494]
["bitfinex","SOLUSD",1643716595674,15.992,106.12,106.08,1.00710494]
["bitfinex","SOLUSD",1643716595875,14.147,106.11,106.08,1.00710494]
["bitfinex","SOLUSD",1643716596076,10.77639994,106.1,106.08,1.00710494]
["bitfinex","SOLUSD",1643716596275,69.21539994,106.1,106.08,1.00710494]
["bitfinex","SOLUSD",1643716596478,38.68758213,106.09,106.08,1.00710494]
["bitfinex","SOLUSD",1643716596676,69.46539994,106.1,106.08,1.00710494]
["bitfinex","SOLUSD",1643716596677,64.75339994,106.1,106.08,1.00710494]
["bitfinex","SOLUSD",1643716596876,14.148,106.09,106.08,1.00710494]
["bitfinex","SOLUSD",1643716597675,17.34439994,106.1,106.08,1.00710494]
["bitfinex","SOLUSD",1643716597877,6.06439994,106.1,106.08,1.20710494]
["bitfinex","SOLUSD",1643716598880,11.28,106.14,106.08,1.20710494]
["bitfinex","SOLUSD",1643716599781,50.64085455,106.14,106.08,1.20710494]
["bitfinex","SOLUSD",1643716599978,64.78085455,106.14,106.08,1.20710494]
["bitfinex","SOLUSD",1643716600181,65.03085455,106.14,106.08,1.20710494]
["bitfinex","SOLUSD",1643716601182,4.712,106.13,106.08,1.20710494]
["bitfinex","SOLUSD",1643716601480,14.144,106.12,106.08,1.00710494]
["bitfinex","SOLUSD",1643716601880,50.89085455,106.14,106.08,1.00710494]
["bitfinex","SOLUSD",1643716602083,50.89085455,106.14,106.08,30.7269355]
["bitfinex","SOLUSD",1643716602283,11.53,106.14,106.09,0.2]
["bitfinex","SOLUSD",1643716602681,11.28,106.14,106.09,0.2]
["bitfinex","SOLUSD",1643716602880,18.851,106.15,106.09,0.2]
["bitfinex","SOLUSD",1643716603080,11.28,106.17,106.09,0.2]
["bitfinex","SOLUSD",1643716603279,53.23673227,106.17,106.09,14.336]
["bitfinex","SOLUSD",1643716603484,53.23673227,106.17,106.1,0.2]
["bitfinex","SOLUSD",1643716603684,4.71,106.16,106.08,1.00710494]
["bitfinex","SOLUSD",1643716603882,25.42,106.15,106.08,1.00710494]
["bitfinex","SOLUSD",1643716604083,4.711,106.14,106.08,1.00710494]
["bitfinex","SOLUSD",1643716604383,0.25,106.14,106.08,1.00710494]
["bitfinex","SOLUSD",1643716604582,42.23491473,106.14,106.08,1.00710494]
["bitfinex","SOLUSD",1643716604784,42.23491473,106.14,106.08,1.20710494]
["bitfinex","SOLUSD",1643716604981,42.48491473,106.14,106.08,1.20710494]
["bitfinex","SOLUSD",1643716605682,4.712,106.13,106.08,1.20710494]
["bitfinex","SOLUSD",1643716605888,4.712,106.13,106.08,1.00710494]
["bitfinex","SOLUSD",1643716606281,113.364,106.14,106.08,1.00710494]
["bitfinex","SOLUSD",1643716606482,108.652,106.14,106.08,1.00710494]
["bitfinex","SOLUSD",1643716607288,40.05828273,106.13,106.08,1.00710494]
["bitfinex","SOLUSD",1643716607986,25.42,106.15,106.08,1.00710494]
["bitfinex","SOLUSD",1643716608401,25.67,106.15,106.08,1.00710494]
["bitfinex","SOLUSD",1643716608702,11.53,106.15,106.08,1.00710494]
["bitfinex","SOLUSD",1643716608904,56.41577823,106.15,106.08,1.00710494]
["bitfinex","SOLUSD",1643716610806,56.41577823,106.15,106.09,26.5536829]
["bitfinex","SOLUSD",1643716611004,56.41577823,106.15,106.1,0.2]
["bitfinex","SOLUSD",1643716611206,56.16577823,106.15,106.1,0.2]
["bitfinex","SOLUSD",1643716611407,44.88577823,106.15,106.1,0.2]
["bitfinex","SOLUSD",1643716613308,4.711,106.14,106.1,0.2]
["bitfinex","SOLUSD",1643716613710,4.711,106.14,106.08,1.20710494]
["bitfinex","SOLUSD",1643716613910,4.711,106.14,106.08,1.00710494]
["bitfinex","SOLUSD",1643716614310,4.961,106.14,106.08,1.00710494]
["bitfinex","SOLUSD",1643716614710,4.961,106.14,106.09,0.67798561]
["bitfinex","SOLUSD",1643716614711,0.25,106.14,106.09,0.67798561]
["bitfinex","SOLUSD",1643716614914,158.49877823,106.15,106.09,0.67798561]
["bitfinex","SOLUSD",1643716615311,158.24877823,106.15,106.08,1.00710494]
["bitfinex","SOLUSD",1643716615511,11.28,106.16,106.08,1.00710494]
["bitfinex","SOLUSD",1643716615716,4.711,106.19,106.08,27.23010494]
["bitfinex","SOLUSD",1643716615914,75.3937,106.26,106.09,6.2]
["bitfinex","SOLUSD",1643716615915,7.31438819,106.24,106.09,6.2]
["bitfinex","SOLUSD",1643716616213,11.28,106.25,106.09,6.2]
["bitfinex","SOLUSD",1643716616214,15.988,106.25,106.1,2.64014846]
["bitfinex","SOLUSD",1643716616414,38.67904034,106.23,106.11,33.69972832]
["bitfinex","SOLUSD",1643716616613,15.988,106.22,106.12,0.2]
["bitfinex","SOLUSD",1643716616814,54.90634726,106.21,106.12,0.2]
["bitfinex","SOLUSD",1643716617016,36.50626001,106.19,106.12,0.2]
["bitfinex","SOLUSD",1643716617419,4.708,106.2,106.12,0.2]
["bitfinex","SOLUSD",1643716617616,11.28,106.22,106.12,0.2]
["bitfinex","SOLUSD",1643716617817,25.662,106.22,106.12,14.332]
["bitfinex","SOLUSD",1643716618021,94.51,106.21,106.13,0.2]
["bitfinex","SOLUSD",1643716618220,105.218,106.21,106.1,0.2]
["bitfinex","SOLUSD",1643716618419,105.468,106.21,106.1,0.2]
["bitfinex","SOLUSD",1643716619019,40.06825902,106.18,106.11,14.134]
["bitfinex","SOLUSD",1643716619222,40.06825902,106.18,106.12,0.2]
["bitfinex","SOLUSD",1643716619421,40.06825902,106.18,106.11,0.2]
["bitfinex","SOLUSD",1643716620222,4.71,106.19,106.11,0.2]
["bitfinex","SOLUSD",1643716620421,11.28,106.2,106.11,0.2]
["bitfinex","SOLUSD",1643716620825,100.76,106.21,106.11,0.2]
["bitfinex","SOLUSD",1643716621023,4.71,106.23,106.11,0.2]
["bitfinex","SOLUSD",1643716621324,46.68277314,106.22,106.11,0.2]
["bitfinex","SOLUSD",1643716621722,99.22,106.23,106.11,0.2]
["bitfinex","SOLUSD",1643716621924,99.22,106.23,106.11,3.15669142]
["bitfinex","SOLUSD",1643716622124,113.349,106.23,106.11,17.29069142]
["bitfinex","SOLUSD",1643716622425,113.349,106.23,106.12,0.2]
["bitfinex","SOLUSD",1643716622725,45.61099701,106.22,106.11,0.45]
["bitfinex","SOLUSD",1643716622924,4.708,106.21,106.11,0.45]
["bitfinex","SOLUSD",1643716623124,4.708,106.21,106.14,7.67461835]
["bitfinex","SOLUSD",1643716623424,40.51827625,106.2,106.14,7.87461835]
["bitfinex","SOLUSD",1643716623824,40.51827625,106.2,106.14,0.2]
["bitfinex","SOLUSD",1643716625227,135.02827625,106.2,106.13,0.2]
["bitfinex","SOLUSD",1643716625627,10.708,106.19,106.1,0.2]
["bitfinex","SOLUSD",1643716625827,10.958,106.19,106.1,0.2]
["bitfinex","SOLUSD",1643716626026,14.137,106.18,106.1,0.2]
["bitfinex","SOLUSD",1643716626226,46.09603338,106.17,106.1,35.61994195]
["bitfinex","SOLUSD",1643716626427,46.09603338,106.17,106.11,0.2]
["bitfinex","SOLUSD",1643716627733,50.80603338,106.17,106.11,0.2]
["bitfinex","SOLUSD",1643716628832,46.09603338,106.17,106.11,0.2]
["bitfinex","SOLUSD",1643716630830,4.71,106.18,106.11,14.334]
["bitfinex","SOLUSD",1643716631031,6.0,106.19,106.12,0.2]
["bitfinex","SOLUSD",1643716631431,6.25,106.19,106.12,0.2]
["bitfinex","SOLUSD",1643716631829,41.19664005,106.18,106.12,0.2]
["bitfinex","SOLUSD",1643716632231,41.44664005,106.18,106.12,0.2]
["bitfinex","SOLUSD",1643716632429,41.19664005,106.18,106.12,0.2]
["bitfinex","SOLUSD",1643716634238,41.19664005,106.18,106.12,8.77394857]
["bitfinex","SOLUSD",1643716634436,6.0,106.19,106.12,22.90694857]
["bitfinex","SOLUSD",1643716634662,6.0,106.19,106.13,0.2]
["bitfinex","SOLUSD",1643716635064,6.0,106.2,106.13,0.2]
["bitfinex","SOLUSD",1643716635263,4.708,106.19,106.13,0.2]
["bitfinex","SOLUSD",1643716635466,36.99113322,106.2,106.13,0.2]
["bitfinex","SOLUSD",1643716635661,36.99113322,106.2,106.13,14.332]
["bitfinex","SOLUSD",1643716635862,6.0,106.19,106.14,0.2]
["bitfinex","SOLUSD",1643716636062,6.0,106.19,106.14,26.04853026]
["bitfinex","SOLUSD",1643716636263,6.0,106.19,106.15,0.2]
["bitfinex","SOLUSD",1643716636662,6.0,106.21,106.15,0.2]
["bitfinex","SOLUSD",1643716637061,6.0,106.22,106.15,0.2]
["bitfinex","SOLUSD",1643716637263,4.708,106.23,106.15,0.2]
["bitfinex","SOLUSD",1643716637465,46.66028958,106.24,106.15,0.2]
["bitfinex","SOLUSD",1643716637664,4.708,106.24,106.15,14.329]
["bitfinex","SOLUSD",1643716637864,4.708,106.24,106.16,0.2]
["bitfinex","SOLUSD",1643716638168,11.28,106.27,106.16,0.2]
["bitfinex","SOLUSD",1643716638169,4.708,106.26,106.16,0.2]
["bitfinex","SOLUSD",1643716638363,10.708,106.26,106.15,0.45]
["bitfinex","SOLUSD",1643716638565,29.2822,106.28,106.16,10.56619014]
["bitfinex","SOLUSD",1643716638765,43.579788,106.29,106.17,0.2]
["bitfinex","SOLUSD",1643716639064,38.872788,106.29,106.18,25.84853026]
["bitfinex","SOLUSD",1643716639275,38.872788,106.29,106.19,0.2]
["bitfinex","SOLUSD",1643716640066,133.382788,106.29,106.21,24.68619014]
["bitfinex","SOLUSD",1643716640271,133.632788,106.29,106.22,0.2]
["bitfinex","SOLUSD",1643716640472,4.705,106.28,106.22,0.2]
["bitfinex","SOLUSD",1643716640669,41.82188351,106.27,106.22,0.2]
["bitfinex","SOLUSD",1643716642169,94.51,106.26,106.22,0.2]
["bitfinex","SOLUSD",1643716642370,4.706,106.25,106.16,0.2]
["bitfinex","SOLUSD",1643716642775,4.956,106.25,106.16,0.2]
["bitfinex","SOLUSD",1643716643173,33.58256458,106.24,106.16,35.14209606]
["bitfinex","SOLUSD",1643716643371,33.58256458,106.24,106.17,0.2]
["bitfinex","SOLUSD",1643716643775,4.706,106.25,106.17,14.326]
["bitfinex","SOLUSD",1643716643972,14.126,106.26,106.18,0.2]
["bitfinex","SOLUSD",1643716644170,4.707,106.25,106.18,0.2]
["bitfinex","SOLUSD",1643716644373,4.707,106.27,106.17,0.45]
["bitfinex","SOLUSD",1643716644771,51.43473566,106.27,106.17,0.45]
["bitfinex","SOLUSD",1643716645375,51.43473566,106.27,106.18,14.125]
["bitfinex","SOLUSD",1643716645576,46.72773566,106.27,106.19,1.67262434]
["bitfinex","SOLUSD",1643716645777,46.72773566,106.27,106.19,1.47262434]
["bitfinex","SOLUSD",1643716645974,46.72773566,106.27,106.19,1.72262434]
["bitfinex","SOLUSD",1643716646175,99.216,106.28,106.19,1.72262434]
["bitfinex","SOLUSD",1643716646375,4.956,106.28,106.19,1.72262434]
["bitfinex","SOLUSD",1643716646774,4.706,106.28,106.19,15.84562434]
["bitfinex","SOLUSD",1643716646975,25.403,106.29,106.2,0.2]
["bitfinex","SOLUSD",1643716647174,4.706,106.28,106.19,1.67262434]
["bitfinex","SOLUSD",1643716647376,40.00028626,106.27,106.19,1.67262434]
["bitfinex","SOLUSD",1643716647573,44.70628626,106.27,106.19,1.67262434]
["bitfinex","SOLUSD",1643716647773,4.706,106.27,106.2,14.121]
["bitfinex","SOLUSD",1643716647974,6.0,106.28,106.21,0.2]
["bitfinex","SOLUSD",1643716648777,52.12088785,106.28,106.21,25.97901913]
["bitfinex","SOLUSD",1643716648978,52.12088785,106.28,106.22,0.2]
["bitfinex","SOLUSD",1643716649180,4.706,106.27,106.22,0.2]
["bitfinex","SOLUSD",1643716649378,4.706,106.27,106.21,0.2]
["bitfinex","SOLUSD",1643716649777,4.956,106.27,106.21,0.2]
["bitfinex","SOLUSD",1643716650180,40.27930718,106.26,106.21,0.2]
["bitfinex","SOLUSD",1643716650779,4.706,106.27,106.21,0.2]
["bitfinex","SOLUSD",1643716650981,14.123,106.29,106.21,14.321]
["bitfinex","SOLUSD",1643716651179,14.123,106.29,106.22,0.2]
["bitfinex","SOLUSD",1643716651380,7.66169142,106.28,106.2,47.259]
["bitfinex","SOLUSD",1643716651579,64.14708749,106.34,106.21,0.2]
["bitfinex","SOLUSD",1643716651580,4.705,106.33,106.21,0.2]
["bitfinex","SOLUSD",1643716651778,43.24740772,106.32,106.22,2.95669142]
["bitfinex","SOLUSD",1643716651979,4.704,106.31,106.23,25.75817725]
["bitfinex","SOLUSD",1643716652180,45.1875433,106.3,106.24,0.2]
["bitfinex","SOLUSD",1643716652378,45.1875433,106.3,106.23,0.2]
["bitfinex","SOLUSD",1643716652581,4.705,106.29,106.23,0.2]
["bitfinex","SOLUSD",1643716652782,144.6525433,106.3,106.23,0.2]
["bitfinex","SOLUSD",1643716652981,4.705,106.28,106.2,0.2]
["bitfinex","SOLUSD",1643716653182,4.705,106.28,106.2,26.87916458]
["bitfinex","SOLUSD",1643716653382,139.6975433,106.3,106.21,0.2]
["bitfinex","SOLUSD",1643716653782,45.1875433,106.3,106.21,0.2]
["bitfinex","SOLUSD",1643716653983,59.3085433,106.3,106.21,14.321]
["bitfinex","SOLUSD",1643716654184,59.3085433,106.3,106.22,9.93555582]
["bitfinex","SOLUSD",1643716654383,4.705,106.29,106.22,9.93555582]
["bitfinex","SOLUSD",1643716654586,99.215,106.31,106.22,10.18555582]
["bitfinex","SOLUSD",1643716654785,94.51,106.31,106.23,0.2]
["bitfinex","SOLUSD",1643716655586,139.47515802,106.31,106.23,0.2]
["bitfinex","SOLUSD",1643716655788,44.96515802,106.31,106.23,0.2]
["bitfinex","SOLUSD",1643716656089,4.704,106.3,106.23,0.2]
["bitfinex","SOLUSD",1643716656287,113.335,106.31,106.23,0.2]
["bitfinex","SOLUSD",1643716656989,113.585,106.31,106.23,0.2]
["bitfinex","SOLUSD",1643716657201,38.48130017,106.3,106.23,0.2]
["bitfinex","SOLUSD",1643716657392,38.73130017,106.3,106.23,0.2]
["bitfinex","SOLUSD",1643716657591,38.48130017,106.3,106.23,14.318]
["bitfinex","SOLUSD",1643716657791,38.48130017,106.3,106.24,26.87916458]
["bitfinex","SOLUSD",1643716657990,38.48130017,106.3,106.25,0.2]
["bitfinex","SOLUSD",1643716658391,38.48130017,106.3,106.24,0.2]
["bitfinex","SOLUSD",1643716659392,4.705,106.31,106.24,0.2]
["bitfinex","SOLUSD",1643716659790,4.705,106.31,106.24,14.317]
["bitfinex","SOLUSD",1643716659992,4.705,106.31,106.25,0.2]
["bitfinex","SOLUSD",1643716660192,4.704,106.32,106.25,0.2]
["bitfinex","SOLUSD",1643716660392,50.91027623,106.33,106.24,0.45]
["bitfinex","SOLUSD",1643716661216,50.91027623,106.33,106.25,14.116]
["bitfinex","SOLUSD",1643716661416,46.20727623,106.33,106.26,9.99721738]
["bitfinex","SOLUSD",1643716661612,4.704,106.34,106.26,9.99721738]
["bitfinex","SOLUSD",1643716661912,6.0,106.33,106.26,10.24721738]
["bitfinex","SOLUSD",1643716662113,10.703,106.34,106.27,0.2]
["bitfinex","SOLUSD",1643716662314,6.0,106.34,106.27,0.2]
["bitfinex","SOLUSD",1643716662614,4.703,106.35,106.27,0.2]
["bitfinex","SOLUSD",1643716662813,44.45530146,106.34,106.27,0.2]
["bitfinex","SOLUSD",1643716663012,44.45530146,106.34,106.28,26.61750302]
["bitfinex","SOLUSD",1643716663215,44.45530146,106.34,106.29,0.2]
["bitfinex","SOLUSD",1643716663412,44.70530146,106.34,106.28,0.2]
["bitfinex","SOLUSD",1643716663613,44.70530146,106.34,106.26,0.25]
["bitfinex","SOLUSD",1643716663614,44.70530146,106.34,106.26,0.45]
["bitfinex","SOLUSD",1643716663820,113.325,106.36,106.26,0.2]
["bitfinex","SOLUSD",1643716663821,4.703,106.36,106.26,0.2]
["bitfinex","SOLUSD",1643716664115,47.1332,106.37,106.27,2.95669142]
["bitfinex","SOLUSD",1643716664415,4.702,106.39,106.27,3.40669142]
["bitfinex","SOLUSD",1643716664617,4.702,106.39,106.27,3.20669142]
["bitfinex","SOLUSD",1643716664814,36.78535701,106.38,106.28,29.92286828]
["bitfinex","SOLUSD",1643716665116,4.702,106.37,106.29,0.2]
["bitfinex","SOLUSD",1643716665315,36.78535701,106.38,106.29,0.2]
["bitfinex","SOLUSD",1643716665516,4.702,106.4,106.29,0.2]
["bitfinex","SOLUSD",1643716665715,15.982,106.4,106.29,94.71]
["bitfinex","SOLUSD",1643716665916,15.982,106.4,106.3,0.2]
["bitfinex","SOLUSD",1643716666115,15.982,106.4,106.29,6.45]
["bitfinex","SOLUSD",1643716666519,37.23426409,106.39,106.3,6.49185212]
["bitfinex","SOLUSD",1643716666715,37.23426409,106.39,106.3,6.69185212]
["bitfinex","SOLUSD",1643716666914,4.702,106.4,106.3,6.74185212]
["bitfinex","SOLUSD",1643716667116,4.702,106.4,106.32,14.106]
["bitfinex","SOLUSD",1643716667415,4.702,106.4,106.33,0.2]
["bitfinex","SOLUSD",1643716667616,124.596,106.41,106.33,0.2]
["bitfinex","SOLUSD",1643716667828,6.0,106.4,106.33,0.2]
["bitfinex","SOLUSD",1643716668016,40.8841807,106.39,106.33,0.2]
["bitfinex","SOLUSD",1643716668216,135.3941807,106.39,106.33,0.2]
["bitfinex","SOLUSD",1643716668420,94.51,106.37,106.31,0.2]
["bitfinex","SOLUSD",1643716668619,10.7,106.36,106.27,0.2]
["bitfinex","SOLUSD",1643716668820,11.28,106.35,106.24,0.2]
["bitfinex","SOLUSD",1643716669025,10.703,106.34,106.24,0.2]
["bitfinex","SOLUSD",1643716669220,42.20982019,106.35,106.25,2.95669142]
["bitfinex","SOLUSD",1643716669419,42.20982019,106.35,106.26,9.73937218]
["bitfinex","SOLUSD",1643716669625,42.20982019,106.35,106.28,14.111]
["bitfinex","SOLUSD",1643716669820,4.703,106.34,106.29,0.2]
["bitfinex","SOLUSD",1643716670025,10.703,106.34,106.27,0.2]
["bitfinex","SOLUSD",1643716670220,10.703,106.34,106.24,0.2]
["bitfinex","SOLUSD",1643716670221,105.463,106.34,106.24,0.2]
["bitfinex","SOLUSD",1643716671022,45.26921633,106.33,106.24,32.99428384]
["bitfinex","SOLUSD",1643716671222,4.704,106.36,106.25,17.27269142]
["bitfinex","SOLUSD",1643716671423,0.25,106.36,106.26,0.2]
["bitfinex","SOLUSD",1643716671629,0.25,106.36,106.26,3.15669142]
["bitfinex","SOLUSD",1643716671822,0.25,106.36,106.26,3.20669142]
["bitfinex","SOLUSD",1643716672221,40.72069702,106.36,106.27,3.62043656]
["bitfinex","SOLUSD",1643716672424,40.72069702,106.36,106.27,3.87043656]
["bitfinex","SOLUSD",1643716673230,4.703,106.37,106.27,3.87043656]
["bitfinex","SOLUSD",1643716673424,11.28,106.38,106.27,3.87043656]
["bitfinex","SOLUSD",1643716673425,4.702,106.38,106.27,20.94012798]
["bitfinex","SOLUSD",1643716673625,4.702,106.38,106.28,0.2]
["bitfinex","SOLUSD",1643716673925,23.7989,106.4,106.27,6.82712798]
["bitfinex","SOLUSD",1643716673926,4.702,106.39,106.27,6.82712798]
["bitfinex","SOLUSD",1643716674131,4.702,106.39,106.28,2.95669142]
["bitfinex","SOLUSD",1643716674326,43.2213796,106.39,106.29,28.37714028]
["bitfinex","SOLUSD",1643716674526,38.5193796,106.39,106.31,14.108]
["bitfinex","SOLUSD",1643716674726,38.5193796,106.39,106.32,8.23758012]
["bitfinex","SOLUSD",1643716675329,18.808,106.4,106.32,8.23758012]
["bitfinex","SOLUSD",1643716675529,18.808,106.4,106.32,22.39358012]
["bitfinex","SOLUSD",1643716675530,4.7,106.4,106.32,22.39358012]
["bitfinex","SOLUSD",1643716675729,4.7,106.4,106.33,0.2]
["bitfinex","SOLUSD",1643716676229,44.27307681,106.4,106.33,0.2]
["bitfinex","SOLUSD",1643716676434,11.28,106.42,106.34,2.95669142]
["bitfinex","SOLUSD",1643716676732,4.7,106.43,106.33,0.2]
["bitfinex","SOLUSD",1643716676929,13.88338819,106.48,106.33,0.2]
["bitfinex","SOLUSD",1643716676930,4.7,106.47,106.33,0.2]
["bitfinex","SOLUSD",1643716677134,4.7,106.47,106.33,136.6916]
["bitfinex","SOLUSD",1643716677333,4.699,106.48,106.34,0.2]
["bitfinex","SOLUSD",1643716677631,33.95753811,106.46,106.34,28.57714028]
["bitfinex","SOLUSD",1643716677832,34.01498829,106.44,106.37,8.03758012]
["bitfinex","SOLUSD",1643716678030,34.01498829,106.44,106.37,8.23758012]
["bitfinex","SOLUSD",1643716678230,34.01498829,106.44,106.37,8.48758012]
["bitfinex","SOLUSD",1643716678431,4.699,106.45,106.37,8.48758012]
["bitfinex","SOLUSD",1643716678630,4.698,106.46,106.37,8.28758012]
["bitfinex","SOLUSD",1643716679032,6.0,106.45,106.37,8.03758012]
["bitfinex","SOLUSD",1643716679236,4.698,106.44,106.37,14.099]
["bitfinex","SOLUSD",1643716679531,16.045,106.44,106.38,0.2]
["bitfinex","SOLUSD",1643716679735,16.045,106.44,106.3,4.699]
["bitfinex","SOLUSD",1643716679736,6.0,106.43,106.32,0.2]
["bitfinex","SOLUSD",1643716679934,15.98,106.42,106.31,0.2]
["bitfinex","SOLUSD",1643716680232,33.42289798,106.41,106.29,30.49108936]
["bitfinex","SOLUSD",1643716680435,18.81,106.4,106.3,4.9]
["bitfinex","SOLUSD",1643716680635,51.1461839,106.39,106.31,6.12363104]
["bitfinex","SOLUSD",1643716680834,51.3961839,106.39,106.31,6.37363104]
["bitfinex","SOLUSD",1643716681035,51.3961839,106.39,106.31,0.25]
["bitfinex","SOLUSD",1643716681840,51.3961839,106.39,106.31,14.358]
["bitfinex","SOLUSD",1643716682136,51.3961839,106.39,106.32,0.2]
["bitfinex","SOLUSD",1643716682738,51.1461839,106.39,106.32,0.2]
["bitfinex","SOLUSD",1643716682940,59.2541839,106.39,106.32,0.2]
["bitfinex","SOLUSD",1643716683339,45.1461839,106.39,106.32,29.1060238]
["bitfinex","SOLUSD",1643716683539,4.7,106.42,106.33,0.2]
["bitfinex","SOLUSD",1643716683742,4.7,106.43,106.33,4.9]
["bitfinex","SOLUSD",1643716683941,4.7,106.43,106.33,8.10669142]
["bitfinex","SOLUSD",1643716684144,4.7,106.45,106.33,8.10669142]
["bitfinex","SOLUSD",1643716684540,39.82542994,106.44,106.34,7.5086966]
["bitfinex","SOLUSD",1643716684739,33.01940166,106.42,106.35,14.101]
["bitfinex","SOLUSD",1643716684941,33.01940166,106.42,106.36,0.2]
["bitfinex","SOLUSD",1643716685140,33.01940166,106.42,106.34,7.9586966]
["bitfinex","SOLUSD",1643716685840,33.26940166,106.42,106.34,7.9586966]
["bitfinex","SOLUSD",1643716686041,33.26940166,106.42,106.34,22.0626966]
["bitfinex","SOLUSD",1643716686341,33.01940166,106.42,106.35,0.2]
["bitfinex","SOLUSD",1643716686742,4.699,106.44,106.34,7.7586966]
["bitfinex","SOLUSD",1643716686944,4.699,106.44,106.34,12.4576966]
["bitfinex","SOLUSD",1643716687140,4.699,106.44,106.35,0.2]
["bitfinex","SOLUSD",1643716687542,4.699,106.44,106.34,7.9586966]
["bitfinex","SOLUSD",1643716687745,46.37086832,106.43,106.34,7.9586966]
["bitfinex","SOLUSD",1643716687941,46.37086832,106.43,106.35,14.102]
["bitfinex","SOLUSD",1643716688142,46.37086832,106.43,106.36,0.2]
["bitfinex","SOLUSD",1643716688544,46.62086832,106.43,106.36,0.2]
["bitfinex","SOLUSD",1643716688742,46.37086832,106.43,106.36,0.2]
["bitfinex","SOLUSD",1643716688942,60.47386832,106.43,106.36,29.1060238]
["bitfinex","SOLUSD",1643716689145,60.47386832,106.43,106.37,0.2]
["bitfinex","SOLUSD",1643716689444,46.37086832,106.43,106.37,0.2]
["bitfinex","SOLUSD",1643716689643,46.37086832,106.43,106.36,0.25]
["bitfinex","SOLUSD",1643716689644,46.37086832,106.43,106.36,0.45]
["bitfinex","SOLUSD",1643716689843,46.37086832,106.43,106.36,0.2]
["bitfinex","SOLUSD",1643716690043,6.0,106.42,106.36,0.2]
["bitfinex","SOLUSD",1643716690245,33.33159496,106.41,106.35,0.2]
["bitfinex","SOLUSD",1643716691450,4.7,106.42,106.35,17.25869142]
["bitfinex","SOLUSD",1643716691746,20.11167079,106.45,106.36,0.2]
["bitfinex","SOLUSD",1643716691949,20.11167079,106.45,106.35,7.65569142]
["bitfinex","SOLUSD",1643716691950,20.11167079,106.45,106.35,8.10569142]
["bitfinex","SOLUSD",1643716692148,15.41267079,106.45,106.35,8.10569142]
["bitfinex","SOLUSD",1643716692547,45.21873707,106.44,106.35,8.10569142]
["bitfinex","SOLUSD",1643716692747,45.21873707,106.44,106.37,14.1]
["bitfinex","SOLUSD",1643716692948,45.21873707,106.44,106.38,0.2]
["bitfinex","SOLUSD",1643716693750,45.21873707,106.44,106.37,0.25]
["bitfinex","SOLUSD",1643716693950,1.31267079,106.45,106.38,14.098]
["bitfinex","SOLUSD",1643716694150,1.31267079,106.46,106.39,0.2]
["bitfinex","SOLUSD",1643716694351,1.31267079,106.46,106.36,5.17801497]
["bitfinex","SOLUSD",1643716694849,39.10445259,106.46,106.36,102.64470639]
["bitfinex","SOLUSD",1643716695050,1.31267079,106.47,106.4,14.093]
["bitfinex","SOLUSD",1643716695252,1.31267079,106.48,106.41,0.2]
["bitfinex","SOLUSD",1643716695451,1.31267079,106.49,106.4,2.95669142]
["bitfinex","SOLUSD",1643716695852,1.31267079,106.5,106.4,7.90369142]
["bitfinex","SOLUSD",1643716696051,35.86385158,106.5,106.41,31.43670543]
["bitfinex","SOLUSD",1643716696252,35.86385158,106.5,106.42,0.2]
["bitfinex","SOLUSD",1643716696452,49.95485158,106.5,106.43,14.089]
["bitfinex","SOLUSD",1643716696653,49.95485158,106.5,106.44,5.17801497]
["bitfinex","SOLUSD",1643716697054,1.31267079,106.5,106.44,4.97801497]
["bitfinex","SOLUSD",1643716697651,1.31267079,106.5,106.44,19.06801497]
["bitfinex","SOLUSD",1643716697855,4.697,106.51,106.45,0.2]
["bitfinex","SOLUSD",1643716698052,42.8285829,106.51,106.44,5.22801497]
["bitfinex","SOLUSD",1643716698254,42.8285829,106.51,106.44,5.42801497]
["bitfinex","SOLUSD",1643716698459,42.8285829,106.51,106.44,5.22801497]
["bitfinex","SOLUSD",1643716698856,1.65166963,106.52,106.44,19.31801497]
["bitfinex","SOLUSD",1643716699056,1.65166963,106.52,106.45,0.2]
["bitfinex","SOLUSD",1643716699253,1.65166963,106.52,106.44,5.22801497]
["bitfinex","SOLUSD",1643716699454,1.65166963,106.52,106.44,102.69470639]
["bitfinex","SOLUSD",1643716699657,1.65166963,106.52,106.45,0.2]
["bitfinex","SOLUSD",1643716699658,0.33899884,106.52,106.45,0.2]
["bitfinex","SOLUSD",1643716700055,6.33899884,106.52,106.45,0.2]
["bitfinex","SOLUSD",1643716700354,6.33899884,106.52,106.47,14.087]
["bitfinex","SOLUSD",1643716700556,6.33899884,106.52,106.48,0.2]
["bitfinex","SOLUSD",1643716700756,6.33899884,106.52,106.44,102.69470639]
["bitfinex","SOLUSD",1643716700757,6.33899884,106.52,106.46,9.517]
["bitfinex","SOLUSD",1643716700959,6.33899884,106.52,106.46,9.717]
["bitfinex","SOLUSD",1643716701160,0.33899884,106.52,106.46,9.967]
["bitfinex","SOLUSD",1643716701357,0.33899884,106.52,106.47,31.43670543]
["bitfinex","SOLUSD",1643716701559,0.00899884,106.52,106.48,14.284]
["bitfinex","SOLUSD",1643716701760,0.00899884,106.52,106.49,99.404]
["bitfinex","SOLUSD",1643716701961,0.67799768,106.52,106.5,0.2]
["bitfinex","SOLUSD",1643716702191,2.3793522,106.6,106.5,20.36269142]
["bitfinex","SOLUSD",1643716702388,2.3793522,106.6,106.51,6.79904372]
["bitfinex","SOLUSD",1643716702593,2.3793522,106.6,106.53,14.077]
["bitfinex","SOLUSD",1643716702791,2.3793522,106.6,106.54,26.90046188]
["bitfinex","SOLUSD",1643716702991,2.3793522,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716703588,2.3793522,106.6,106.55,24.311]
["bitfinex","SOLUSD",1643716703789,2.3793522,106.6,106.56,0.2]
["bitfinex","SOLUSD",1643716704190,0.00280248,106.64,106.57,65.0]
["bitfinex","SOLUSD",1643716704390,0.00560496,106.64,106.6,8.37636429]
["bitfinex","SOLUSD",1643716704589,0.00560496,106.64,106.61,10.689]
["bitfinex","SOLUSD",1643716704792,0.0372187,106.68,106.62,131.0]
["bitfinex","SOLUSD",1643716705091,0.00120992,106.64,106.63,10.888]
["bitfinex","SOLUSD",1643716705290,0.00241984,106.67,106.63,26.07569142]
["bitfinex","SOLUSD",1643716705490,0.33336522,106.74,106.64,13.73]
["bitfinex","SOLUSD",1643716705696,0.33336522,106.74,106.65,4.886]
["bitfinex","SOLUSD",1643716705890,0.33336522,106.74,106.65,38.722]
["bitfinex","SOLUSD",1643716706090,0.33336522,106.74,106.66,0.2]
["bitfinex","SOLUSD",1643716706289,0.33336522,106.74,106.66,25.58269142]
["bitfinex","SOLUSD",1643716706491,4.686,106.73,106.67,0.2]
["bitfinex","SOLUSD",1643716706890,4.686,106.73,106.66,8.57636429]
["bitfinex","SOLUSD",1643716706891,61.53368963,106.73,106.66,8.57636429]
["bitfinex","SOLUSD",1643716707294,61.53368963,106.73,106.66,0.25]
["bitfinex","SOLUSD",1643716707491,61.53368963,106.73,106.65,0.2]
["bitfinex","SOLUSD",1643716707693,61.53368963,106.73,106.64,4.936]
["bitfinex","SOLUSD",1643716707892,61.78368963,106.73,106.64,4.936]
["bitfinex","SOLUSD",1643716708092,61.78368963,106.73,106.64,5.136]
["bitfinex","SOLUSD",1643716708692,61.78368963,106.73,106.64,4.686]
["bitfinex","SOLUSD",1643716709093,61.78368963,106.73,106.63,0.2]
["bitfinex","SOLUSD",1643716709297,61.78368963,106.73,106.62,0.2]
["bitfinex","SOLUSD",1643716709495,14.069,106.69,106.62,0.2]
["bitfinex","SOLUSD",1643716709695,40.95908911,106.68,106.59,0.2]
["bitfinex","SOLUSD",1643716709900,10.938,106.68,106.59,0.2]
["bitfinex","SOLUSD",1643716710095,6.25,106.68,106.59,0.2]
["bitfinex","SOLUSD",1643716710298,0.25,106.68,106.59,0.2]
["bitfinex","SOLUSD",1643716710997,17.27,106.7,106.58,4.888]
["bitfinex","SOLUSD",1643716711197,4.689,106.67,106.58,14.07]
["bitfinex","SOLUSD",1643716711398,0.25,106.67,106.59,0.2]
["bitfinex","SOLUSD",1643716711607,10.689,106.66,106.59,0.2]
["bitfinex","SOLUSD",1643716711798,10.939,106.66,106.59,31.41017259]
["bitfinex","SOLUSD",1643716711998,6.25,106.66,106.6,0.2]
["bitfinex","SOLUSD",1643716712198,37.56302016,106.65,106.6,0.2]
["bitfinex","SOLUSD",1643716712400,4.689,106.69,106.58,14.071]
["bitfinex","SOLUSD",1643716712597,4.689,106.69,106.59,0.2]
["bitfinex","SOLUSD",1643716712798,14.073,106.65,106.57,4.689]
["bitfinex","SOLUSD",1643716713098,4.689,106.64,106.57,4.689]
["bitfinex","SOLUSD",1643716713299,33.23978535,106.63,106.57,4.689]
["bitfinex","SOLUSD",1643716713498,6.0,106.62,106.57,4.689]
["bitfinex","SOLUSD",1643716713700,4.69,106.61,106.57,4.689]
["bitfinex","SOLUSD",1643716713897,4.94,106.61,106.57,4.689]
["bitfinex","SOLUSD",1643716714600,46.53017402,106.6,106.57,4.689]
["bitfinex","SOLUSD",1643716714804,6.06439994,106.59,106.57,4.689]
["bitfinex","SOLUSD",1643716715103,6.06439994,106.59,106.53,0.2]
["bitfinex","SOLUSD",1643716715301,6.06439994,106.59,106.52,0.45]
["bitfinex","SOLUSD",1643716715501,6.31439994,106.59,106.52,0.25]
["bitfinex","SOLUSD",1643716716103,6.31439994,106.59,106.5,2.95669142]
["bitfinex","SOLUSD",1643716716305,44.09139286,106.59,106.51,29.80624658]
["bitfinex","SOLUSD",1643716716504,44.09139286,106.59,106.52,0.2]
["bitfinex","SOLUSD",1643716716712,6.31439994,106.59,106.52,14.278]
["bitfinex","SOLUSD",1643716716904,6.31439994,106.59,106.53,0.2]
["bitfinex","SOLUSD",1643716717105,6.31439994,106.59,106.52,3.15669142]
["bitfinex","SOLUSD",1643716717405,6.31439994,106.59,106.52,0.45]
["bitfinex","SOLUSD",1643716717609,34.82098029,106.58,106.52,0.45]
["bitfinex","SOLUSD",1643716717805,35.07098029,106.58,106.52,0.2]
["bitfinex","SOLUSD",1643716718005,35.07098029,106.58,106.51,4.942]
["bitfinex","SOLUSD",1643716718006,35.07098029,106.58,106.51,4.692]
["bitfinex","SOLUSD",1643716718207,129.58098029,106.58,106.48,4.692]
["bitfinex","SOLUSD",1643716718407,6.0,106.57,106.48,4.692]
["bitfinex","SOLUSD",1643716718607,100.51,106.57,106.48,4.692]
["bitfinex","SOLUSD",1643716718808,46.29381969,106.56,106.48,29.41611741]
["bitfinex","SOLUSD",1643716719007,4.692,106.58,106.48,29.41611741]
["bitfinex","SOLUSD",1643716719008,4.692,106.58,106.49,0.2]
["bitfinex","SOLUSD",1643716719208,11.27,106.59,106.5,4.692]
["bitfinex","SOLUSD",1643716719607,94.51,106.6,106.5,4.942]
["bitfinex","SOLUSD",1643716719808,94.51,106.6,106.5,7.89869142]
["bitfinex","SOLUSD",1643716720008,6.0,106.59,106.51,8.36038021]
["bitfinex","SOLUSD",1643716720209,40.04473817,106.58,106.51,22.64038021]
["bitfinex","SOLUSD",1643716720409,40.29473817,106.58,106.52,0.2]
["bitfinex","SOLUSD",1643716720808,6.0,106.57,106.51,0.25]
["bitfinex","SOLUSD",1643716721009,6.25,106.57,106.49,4.692]
["bitfinex","SOLUSD",1643716721211,10.942,106.57,106.47,4.892]
["bitfinex","SOLUSD",1643716721610,10.942,106.57,106.48,25.01255226]
["bitfinex","SOLUSD",1643716721809,10.942,106.57,106.49,0.2]
["bitfinex","SOLUSD",1643716722010,25.026,106.57,106.49,14.283]
["bitfinex","SOLUSD",1643716722213,24.776,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716722410,94.51,106.58,106.5,0.2]
["bitfinex","SOLUSD",1643716722612,94.51,106.58,106.5,11.02863678]
["bitfinex","SOLUSD",1643716722913,129.3477972,106.58,106.51,0.2]
["bitfinex","SOLUSD",1643716723310,129.3477972,106.58,106.5,8.32194536]
["bitfinex","SOLUSD",1643716723912,129.3477972,106.58,106.51,6.0]
["bitfinex","SOLUSD",1643716724112,129.3477972,106.58,106.52,24.65862703]
["bitfinex","SOLUSD",1643716724312,129.3477972,106.58,106.53,0.2]
["bitfinex","SOLUSD",1643716724513,94.51,106.58,106.53,0.2]
["bitfinex","SOLUSD",1643716724913,108.592,106.58,106.52,0.2]
["bitfinex","SOLUSD",1643716725214,4.692,106.57,106.52,0.2]
["bitfinex","SOLUSD",1643716725415,4.692,106.57,106.51,0.25]
["bitfinex","SOLUSD",1643716725613,37.16508629,106.56,106.49,23.50301049]
["bitfinex","SOLUSD",1643716725814,0.25,106.57,106.49,23.50301049]
["bitfinex","SOLUSD",1643716725815,4.942,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716726014,0.25,106.57,106.5,6.2]
["bitfinex","SOLUSD",1643716726212,14.081,106.59,106.5,6.2]
["bitfinex","SOLUSD",1643716726414,4.692,106.58,106.5,6.2]
["bitfinex","SOLUSD",1643716726817,39.45448989,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716727618,39.70448989,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716728021,6.0,106.56,106.48,4.692]
["bitfinex","SOLUSD",1643716728219,10.692,106.56,106.48,4.692]
["bitfinex","SOLUSD",1643716728447,4.692,106.56,106.49,14.083]
["bitfinex","SOLUSD",1643716728620,4.942,106.56,106.5,0.2]
["bitfinex","SOLUSD",1643716728822,35.81176603,106.55,106.5,0.2]
["bitfinex","SOLUSD",1643716729023,35.81176603,106.55,106.49,0.2]
["bitfinex","SOLUSD",1643716729221,36.06176603,106.55,106.49,0.2]
["bitfinex","SOLUSD",1643716729721,4.692,106.58,106.49,0.2]
["bitfinex","SOLUSD",1643716729923,0.25,106.58,106.49,17.03969142]
["bitfinex","SOLUSD",1643716730124,6.0,106.58,106.5,0.2]
["bitfinex","SOLUSD",1643716730422,10.692,106.59,106.5,0.2]
["bitfinex","SOLUSD",1643716730624,6.0,106.58,106.49,0.25]
["bitfinex","SOLUSD",1643716730821,42.23790315,106.57,106.49,0.25]
["bitfinex","SOLUSD",1643716731021,42.23790315,106.57,106.49,0.45]
["bitfinex","SOLUSD",1643716731424,42.23790315,106.57,106.49,0.2]
["bitfinex","SOLUSD",1643716732024,37.54590315,106.57,106.49,0.2]
["bitfinex","SOLUSD",1643716732230,51.62990315,106.57,106.49,14.282]
["bitfinex","SOLUSD",1643716732526,51.62990315,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716732926,37.54590315,106.57,106.5,2.43748699]
["bitfinex","SOLUSD",1643716733129,37.54590315,106.57,106.5,2.48748699]
["bitfinex","SOLUSD",1643716733327,37.54590315,106.57,106.5,0.25]
["bitfinex","SOLUSD",1643716733328,37.79590315,106.57,106.5,0.25]
["bitfinex","SOLUSD",1643716733526,51.62890315,106.57,106.5,0.25]
["bitfinex","SOLUSD",1643716734129,37.54590315,106.57,106.5,0.25]
["bitfinex","SOLUSD",1643716734326,37.54590315,106.57,106.48,0.2]
["bitfinex","SOLUSD",1643716734526,6.0,106.56,106.47,4.892]
["bitfinex","SOLUSD",1643716734726,4.694,106.55,106.47,0.2]
["bitfinex","SOLUSD",1643716734930,4.944,106.55,106.47,0.2]
["bitfinex","SOLUSD",1643716735127,6.0,106.54,106.47,0.2]
["bitfinex","SOLUSD",1643716735326,6.25,106.54,106.47,0.2]
["bitfinex","SOLUSD",1643716735527,40.65754679,106.53,106.47,0.2]
["bitfinex","SOLUSD",1643716735952,40.90754679,106.53,106.46,0.2]
["bitfinex","SOLUSD",1643716736152,40.65754679,106.53,106.46,0.2]
["bitfinex","SOLUSD",1643716736650,40.65754679,106.53,106.46,26.95177916]
["bitfinex","SOLUSD",1643716736849,40.65754679,106.53,106.47,0.2]
["bitfinex","SOLUSD",1643716737051,40.65754679,106.53,106.47,4.894]
["bitfinex","SOLUSD",1643716737552,10.694,106.52,106.47,4.694]
["bitfinex","SOLUSD",1643716737751,20.837,106.52,106.47,4.694]
["bitfinex","SOLUSD",1643716737952,15.087,106.52,106.47,4.694]
["bitfinex","SOLUSD",1643716738151,4.944,106.52,106.47,4.694]
["bitfinex","SOLUSD",1643716738353,4.694,106.52,106.47,12.42919183]
["bitfinex","SOLUSD",1643716738552,40.65754679,106.53,106.48,0.2]
["bitfinex","SOLUSD",1643716738752,0.25,106.52,106.48,0.2]
["bitfinex","SOLUSD",1643716738952,0.25,106.52,106.47,4.694]
["bitfinex","SOLUSD",1643716739153,40.65754679,106.53,106.47,4.944]
["bitfinex","SOLUSD",1643716739352,4.694,106.54,106.47,4.944]
["bitfinex","SOLUSD",1643716739552,11.27,106.55,106.47,0.25]
["bitfinex","SOLUSD",1643716739751,15.964,106.56,106.47,0.25]
["bitfinex","SOLUSD",1643716740152,6.0,106.55,106.47,0.25]
["bitfinex","SOLUSD",1643716740356,6.0,106.55,106.46,25.96816469]
["bitfinex","SOLUSD",1643716740553,45.86272003,106.54,106.47,4.894]
["bitfinex","SOLUSD",1643716740752,6.0,106.55,106.48,7.31633293]
["bitfinex","SOLUSD",1643716740955,11.27,106.58,106.49,14.082]
["bitfinex","SOLUSD",1643716741154,4.694,106.59,106.5,0.2]
["bitfinex","SOLUSD",1643716741355,4.944,106.59,106.5,0.2]
["bitfinex","SOLUSD",1643716741560,4.944,106.59,106.49,0.45]
["bitfinex","SOLUSD",1643716741753,49.63017722,106.59,106.49,0.45]
["bitfinex","SOLUSD",1643716742053,63.71117722,106.59,106.51,25.27565316]
["bitfinex","SOLUSD",1643716742255,63.46117722,106.59,106.52,0.2]
["bitfinex","SOLUSD",1643716742855,63.46117722,106.59,106.51,0.45]
["bitfinex","SOLUSD",1643716743254,20.083,106.58,106.51,0.45]
["bitfinex","SOLUSD",1643716743458,6.0,106.58,106.51,14.53]
["bitfinex","SOLUSD",1643716743655,6.25,106.58,106.52,33.27516412]
["bitfinex","SOLUSD",1643716743857,6.25,106.58,106.53,0.2]
["bitfinex","SOLUSD",1643716744057,0.25,106.58,106.53,0.2]
["bitfinex","SOLUSD",1643716744256,21.37538819,106.6,106.53,0.2]
["bitfinex","SOLUSD",1643716744457,2.60338819,106.61,106.53,0.2]
["bitfinex","SOLUSD",1643716744657,4.691,106.62,106.54,2.95669142]
["bitfinex","SOLUSD",1643716744858,4.691,106.62,106.54,0.25]
["bitfinex","SOLUSD",1643716745260,40.75292342,106.61,106.54,0.25]
["bitfinex","SOLUSD",1643716745659,55.08192342,106.61,106.54,0.25]
["bitfinex","SOLUSD",1643716746162,55.08192342,106.61,106.53,0.2]
["bitfinex","SOLUSD",1643716746360,54.83192342,106.61,106.53,0.2]
["bitfinex","SOLUSD",1643716746960,40.75292342,106.61,106.53,14.278]
["bitfinex","SOLUSD",1643716747161,40.75292342,106.61,106.54,0.2]
["bitfinex","SOLUSD",1643716747763,41.00292342,106.61,106.53,0.45]
["bitfinex","SOLUSD",1643716747965,41.00292342,106.61,106.52,4.691]
["bitfinex","SOLUSD",1643716747966,21.961,106.6,106.52,4.691]
["bitfinex","SOLUSD",1643716748363,24.81438819,106.6,106.52,4.691]
["bitfinex","SOLUSD",1643716748563,27.52107961,106.6,106.52,4.691]
["bitfinex","SOLUSD",1643716748768,44.85320356,106.59,106.52,4.691]
["bitfinex","SOLUSD",1643716748966,58.93520356,106.59,106.5,18.974]
["bitfinex","SOLUSD",1643716749165,58.93520356,106.59,106.51,0.2]
["bitfinex","SOLUSD",1643716749966,37.98256097,106.57,106.51,14.28]
["bitfinex","SOLUSD",1643716750268,37.98256097,106.57,106.52,0.2]
["bitfinex","SOLUSD",1643716750465,6.0,106.58,106.52,0.2]
["bitfinex","SOLUSD",1643716750668,6.0,106.58,106.52,7.64869142]
["bitfinex","SOLUSD",1643716750867,2.60338819,106.62,106.52,8.09869142]
["bitfinex","SOLUSD",1643716751167,4.691,106.62,106.52,8.09869142]
["bitfinex","SOLUSD",1643716751371,4.941,106.62,106.53,14.078]
["bitfinex","SOLUSD",1643716751567,4.941,106.62,106.52,55.01369142]
["bitfinex","SOLUSD",1643716751568,41.82623423,106.61,106.54,33.58549707]
["bitfinex","SOLUSD",1643716751766,41.82623423,106.61,106.55,0.2]
["bitfinex","SOLUSD",1643716751968,42.07623423,106.61,106.55,0.2]
["bitfinex","SOLUSD",1643716752167,41.82623423,106.61,106.55,0.2]
["bitfinex","SOLUSD",1643716752366,41.82623423,106.61,106.54,0.25]
["bitfinex","SOLUSD",1643716753166,41.82623423,106.61,106.54,28.2725314]
["bitfinex","SOLUSD",1643716753367,41.82623423,106.61,106.55,0.2]
["bitfinex","SOLUSD",1643716754167,42.07623423,106.61,106.55,0.2]
["bitfinex","SOLUSD",1643716754468,18.767,106.63,106.55,0.2]
["bitfinex","SOLUSD",1643716754667,14.326,106.63,106.55,0.2]
["bitfinex","SOLUSD",1643716754868,0.25,106.63,106.55,14.275]
["bitfinex","SOLUSD",1643716755066,0.25,106.63,106.54,28.5225314]
["bitfinex","SOLUSD",1643716755067,0.25,106.63,106.56,0.2]
["bitfinex","SOLUSD",1643716755267,38.50392957,106.63,106.55,0.2]
["bitfinex","SOLUSD",1643716755468,38.25392957,106.63,106.55,0.2]
["bitfinex","SOLUSD",1643716756069,38.25392957,106.63,106.54,0.45]
["bitfinex","SOLUSD",1643716756267,38.25392957,106.63,106.54,0.2]
["bitfinex","SOLUSD",1643716756868,38.25392957,106.63,106.54,79.34339398]
["bitfinex","SOLUSD",1643716757069,38.25392957,106.63,106.55,14.275]
["bitfinex","SOLUSD",1643716757269,38.25392957,106.63,106.56,0.2]
["bitfinex","SOLUSD",1643716757469,38.50392957,106.63,106.56,0.2]
["bitfinex","SOLUSD",1643716758671,52.57992957,106.63,106.56,0.2]
["bitfinex","SOLUSD",1643716758871,52.57992957,106.63,106.54,5.14]
["bitfinex","SOLUSD",1643716759072,52.57992957,106.63,106.54,0.45]
["bitfinex","SOLUSD",1643716759271,38.50392957,106.63,106.54,0.2]
["bitfinex","SOLUSD",1643716759672,38.50392957,106.63,106.54,30.61309854]
["bitfinex","SOLUSD",1643716759872,38.50392957,106.63,106.55,0.2]
["bitfinex","SOLUSD",1643716760474,38.50392957,106.63,106.54,0.2]
["bitfinex","SOLUSD",1643716760676,4.691,106.62,106.54,0.2]
["bitfinex","SOLUSD",1643716760874,14.078,106.61,106.54,0.2]
["bitfinex","SOLUSD",1643716761076,6.0,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716761280,33.19340823,106.59,106.54,0.2]
["bitfinex","SOLUSD",1643716761676,33.44340823,106.59,106.53,0.2]
["bitfinex","SOLUSD",1643716763173,47.52440823,106.59,106.53,0.2]
["bitfinex","SOLUSD",1643716763375,42.91006387,106.57,106.5,4.891]
["bitfinex","SOLUSD",1643716763574,6.0,106.56,106.5,4.891]
["bitfinex","SOLUSD",1643716763776,43.35709005,106.55,106.5,0.2]
["bitfinex","SOLUSD",1643716764279,43.60709005,106.55,106.48,15.28103724]
["bitfinex","SOLUSD",1643716764475,43.60709005,106.55,106.49,0.2]
["bitfinex","SOLUSD",1643716764877,43.60709005,106.55,106.48,0.2]
["bitfinex","SOLUSD",1643716765476,57.69309005,106.55,106.48,0.2]
["bitfinex","SOLUSD",1643716765679,44.44461586,106.53,106.47,4.692]
["bitfinex","SOLUSD",1643716765877,44.69461586,106.53,106.45,4.894]
["bitfinex","SOLUSD",1643716766076,44.69461586,106.53,106.46,8.84371549]
["bitfinex","SOLUSD",1643716766277,44.69461586,106.53,106.46,0.2]
["bitfinex","SOLUSD",1643716766579,44.44461586,106.53,106.46,14.087]
["bitfinex","SOLUSD",1643716766779,44.69461586,106.53,106.47,0.2]
["bitfinex","SOLUSD",1643716766978,44.44461586,106.53,106.47,0.2]
["bitfinex","SOLUSD",1643716767179,44.44461586,106.53,106.47,2.73109506]
["bitfinex","SOLUSD",1643716767378,4.695,106.54,106.47,2.78109506]
["bitfinex","SOLUSD",1643716767577,4.694,106.58,106.5,14.081]
["bitfinex","SOLUSD",1643716767779,6.0,106.57,106.51,0.2]
["bitfinex","SOLUSD",1643716767980,6.0,106.56,106.48,0.2]
["bitfinex","SOLUSD",1643716768178,11.27,106.59,106.48,0.2]
["bitfinex","SOLUSD",1643716768179,4.692,106.55,106.48,0.2]
["bitfinex","SOLUSD",1643716768379,36.03027551,106.54,106.48,0.2]
["bitfinex","SOLUSD",1643716769079,36.03027551,106.54,106.48,14.084]
["bitfinex","SOLUSD",1643716769284,36.03027551,106.54,106.49,0.2]
["bitfinex","SOLUSD",1643716770080,36.03027551,106.54,106.48,0.25]
["bitfinex","SOLUSD",1643716770278,36.03027551,106.54,106.47,4.944]
["bitfinex","SOLUSD",1643716770480,36.03027551,106.54,106.48,14.085]
["bitfinex","SOLUSD",1643716770681,36.03027551,106.54,106.49,0.2]
["bitfinex","SOLUSD",1643716771482,36.03027551,106.54,106.48,0.25]
["bitfinex","SOLUSD",1643716771883,36.03027551,106.54,106.46,5.144]
["bitfinex","SOLUSD",1643716772682,4.694,106.56,106.49,14.083]
["bitfinex","SOLUSD",1643716772886,0.25,106.56,106.5,0.2]
["bitfinex","SOLUSD",1643716773683,44.01527608,106.56,106.5,0.2]
["bitfinex","SOLUSD",1643716774884,44.01527608,106.56,106.49,0.2]
["bitfinex","SOLUSD",1643716775084,56.96127608,106.56,106.49,0.2]
["bitfinex","SOLUSD",1643716775285,71.04627608,106.56,106.49,0.2]
["bitfinex","SOLUSD",1643716775483,4.692,106.55,106.47,0.2]
["bitfinex","SOLUSD",1643716775682,57.657,106.55,106.44,4.892]
["bitfinex","SOLUSD",1643716775884,57.907,106.55,106.44,61.112]
["bitfinex","SOLUSD",1643716776085,57.907,106.55,106.45,6.2]
["bitfinex","SOLUSD",1643716776284,57.907,106.55,106.45,0.2]
["bitfinex","SOLUSD",1643716776584,60.2596117,106.54,106.45,6.0]
["bitfinex","SOLUSD",1643716776884,60.5096117,106.54,106.45,14.538]
["bitfinex","SOLUSD",1643716777086,60.5096117,106.54,106.46,0.2]
["bitfinex","SOLUSD",1643716777284,4.694,106.53,106.45,0.2]
["bitfinex","SOLUSD",1643716777488,6.0,106.52,106.44,0.2]
["bitfinex","SOLUSD",1643716777684,18.786,106.51,106.44,0.2]
["bitfinex","SOLUSD",1643716777885,19.036,106.51,106.44,0.2]
["bitfinex","SOLUSD",1643716778084,44.59621642,106.5,106.44,0.2]
["bitfinex","SOLUSD",1643716778285,55.11221642,106.5,106.44,0.2]
["bitfinex","SOLUSD",1643716778684,55.11221642,106.5,106.41,4.895]
["bitfinex","SOLUSD",1643716778885,55.11221642,106.5,106.42,14.092]
["bitfinex","SOLUSD",1643716779086,55.11221642,106.5,106.43,0.2]
["bitfinex","SOLUSD",1643716779289,44.84621642,106.5,106.43,0.2]
["bitfinex","SOLUSD",1643716779489,44.84621642,106.5,106.42,0.25]
["bitfinex","SOLUSD",1643716779490,38.84621642,106.5,106.42,0.25]
["bitfinex","SOLUSD",1643716779691,38.84621642,106.5,106.42,0.45]
["bitfinex","SOLUSD",1643716780291,38.84621642,106.5,106.42,0.2]
["bitfinex","SOLUSD",1643716780492,38.84621642,106.5,106.44,14.09]
["bitfinex","SOLUSD",1643716780691,38.84621642,106.5,106.45,0.2]
["bitfinex","SOLUSD",1643716781690,38.59621642,106.5,106.45,0.2]
["bitfinex","SOLUSD",1643716782394,38.59621642,106.5,106.44,0.2]
["bitfinex","SOLUSD",1643716782793,38.59621642,106.5,106.43,4.83243607]
["bitfinex","SOLUSD",1643716782995,38.59621642,106.5,106.43,5.03243607]
["bitfinex","SOLUSD",1643716783192,38.59621642,106.5,106.43,5.28243607]
["bitfinex","SOLUSD",1643716783392,38.59621642,106.5,106.43,0.45]
["bitfinex","SOLUSD",1643716783994,38.59621642,106.5,106.44,14.09]
["bitfinex","SOLUSD",1643716784193,38.59621642,106.5,106.45,0.2]
["bitfinex","SOLUSD",1643716785010,18.786,106.52,106.45,0.2]
["bitfinex","SOLUSD",1643716785212,18.783,106.53,106.45,14.089]
["bitfinex","SOLUSD",1643716785413,25.033,106.53,106.46,0.2]
["bitfinex","SOLUSD",1643716785712,25.033,106.53,106.45,0.25]
["bitfinex","SOLUSD",1643716786513,25.033,106.53,106.43,5.145]
["bitfinex","SOLUSD",1643716786714,25.033,106.53,106.43,0.45]
["bitfinex","SOLUSD",1643716786915,41.35424351,106.52,106.43,0.2]
["bitfinex","SOLUSD",1643716787115,41.35424351,106.52,106.45,14.089]
["bitfinex","SOLUSD",1643716787417,41.60424351,106.52,106.46,0.2]
["bitfinex","SOLUSD",1643716787614,55.69424351,106.52,106.46,0.2]
["bitfinex","SOLUSD",1643716788014,41.60424351,106.52,106.44,0.2]
["bitfinex","SOLUSD",1643716788215,41.60424351,106.52,106.43,6.2]
["bitfinex","SOLUSD",1643716788616,6.0,106.51,106.43,6.2]
["bitfinex","SOLUSD",1643716788816,6.25,106.51,106.45,14.088]
["bitfinex","SOLUSD",1643716789019,38.06307683,106.5,106.46,0.2]
["bitfinex","SOLUSD",1643716789418,38.31307683,106.5,106.43,0.45]
["bitfinex","SOLUSD",1643716789618,38.06307683,106.5,106.43,0.2]
["bitfinex","SOLUSD",1643716789818,38.31307683,106.5,106.43,0.2]
["bitfinex","SOLUSD",1643716790026,38.31307683,106.5,106.43,14.091]
["bitfinex","SOLUSD",1643716790219,38.31307683,106.5,106.44,0.2]
["bitfinex","SOLUSD",1643716790419,0.25,106.5,106.41,4.896]
["bitfinex","SOLUSD",1643716790619,18.785,106.53,106.42,6.0]
["bitfinex","SOLUSD",1643716790819,0.25,106.52,106.43,4.695]
["bitfinex","SOLUSD",1643716791121,0.25,106.52,106.44,6.0]
["bitfinex","SOLUSD",1643716791321,0.25,106.52,106.44,6.45]
["bitfinex","SOLUSD",1643716791520,0.25,106.52,106.44,28.11919749]
["bitfinex","SOLUSD",1643716791722,35.77694181,106.51,106.45,0.2]
["bitfinex","SOLUSD",1643716791921,36.02694181,106.51,106.45,0.2]
["bitfinex","SOLUSD",1643716792122,36.02694181,106.51,106.45,14.288]
["bitfinex","SOLUSD",1643716792320,36.02694181,106.51,106.46,0.2]
["bitfinex","SOLUSD",1643716792524,4.695,106.52,106.45,0.2]
["bitfinex","SOLUSD",1643716792823,6.0,106.53,106.45,4.895]
["bitfinex","SOLUSD",1643716793422,20.089,106.53,106.46,14.087]
["bitfinex","SOLUSD",1643716793623,20.089,106.53,106.47,0.2]
["bitfinex","SOLUSD",1643716793823,20.339,106.53,106.47,0.2]
["bitfinex","SOLUSD",1643716794022,4.694,106.52,106.45,4.945]
["bitfinex","SOLUSD",1643716794223,6.25,106.53,106.45,4.945]
["bitfinex","SOLUSD",1643716794424,33.86770637,106.52,106.45,19.034]
["bitfinex","SOLUSD",1643716794723,33.86770637,106.52,106.46,5.12439034]
["bitfinex","SOLUSD",1643716794925,33.86770637,106.52,106.46,5.37439034]
["bitfinex","SOLUSD",1643716795125,33.86770637,106.52,106.46,0.45]
["bitfinex","SOLUSD",1643716795422,33.86770637,106.52,106.46,0.25]
["bitfinex","SOLUSD",1643716795423,34.11770637,106.52,106.46,0.25]
["bitfinex","SOLUSD",1643716796024,34.11770637,106.52,106.47,14.086]
["bitfinex","SOLUSD",1643716796223,34.11770637,106.52,106.48,0.2]
["bitfinex","SOLUSD",1643716796624,10.694,106.51,106.42,4.894]
["bitfinex","SOLUSD",1643716796823,10.944,106.51,106.41,4.896]
["bitfinex","SOLUSD",1643716797224,43.26503822,106.5,106.41,4.896]
["bitfinex","SOLUSD",1643716797425,44.22555151,106.48,106.39,0.2]
["bitfinex","SOLUSD",1643716797622,44.22555151,106.48,106.38,3.81566493]
["bitfinex","SOLUSD",1643716797623,44.19292001,106.46,106.38,4.01566493]
["bitfinex","SOLUSD",1643716797825,44.19292001,106.46,106.39,4.698]
["bitfinex","SOLUSD",1643716798425,58.53992001,106.46,106.39,4.698]
["bitfinex","SOLUSD",1643716798624,63.23792001,106.46,106.39,4.698]
["bitfinex","SOLUSD",1643716798826,6.0,106.45,106.39,4.698]
["bitfinex","SOLUSD",1643716799024,17.534,106.45,106.39,4.698]
["bitfinex","SOLUSD",1643716799225,35.98779394,106.44,106.39,4.698]
["bitfinex","SOLUSD",1643716799426,36.23779394,106.44,106.39,4.698]
["bitfinex","SOLUSD",1643716800128,50.33779394,106.44,106.39,4.698]
["bitfinex","SOLUSD",1643716801430,60.32279394,106.44,106.39,4.698]
["bitfinex","SOLUSD",1643716801630,14.103,106.42,106.39,4.698]
["bitfinex","SOLUSD",1643716801832,6.06439994,106.41,106.35,4.899]
["bitfinex","SOLUSD",1643716802032,48.10074857,106.41,106.35,4.899]
["bitfinex","SOLUSD",1643716802230,59.89974857,106.41,106.35,4.899]
["bitfinex","SOLUSD",1643716802432,59.89974857,106.41,106.35,0.2]
["bitfinex","SOLUSD",1643716802633,6.0,106.4,106.33,21.6049561]
["bitfinex","SOLUSD",1643716802835,6.25,106.4,106.34,0.2]
["bitfinex","SOLUSD",1643716803031,4.7,106.39,106.32,0.2]
["bitfinex","SOLUSD",1643716803232,34.52673161,106.38,106.31,4.7]
["bitfinex","SOLUSD",1643716803431,40.77673161,106.38,106.31,4.7]
["bitfinex","SOLUSD",1643716803830,40.77673161,106.38,106.31,18.807]
["bitfinex","SOLUSD",1643716803831,40.52673161,106.38,106.31,18.807]
["bitfinex","SOLUSD",1643716804031,40.52673161,106.38,106.32,0.2]
["bitfinex","SOLUSD",1643716804231,34.52673161,106.38,106.33,4.7]
["bitfinex","SOLUSD",1643716804431,99.21,106.42,106.33,0.25]
["bitfinex","SOLUSD",1643716804835,6.0,106.41,106.33,0.25]
["bitfinex","SOLUSD",1643716805035,20.104,106.41,106.33,0.25]
["bitfinex","SOLUSD",1643716805235,20.354,106.41,106.32,4.7]
["bitfinex","SOLUSD",1643716805438,40.54093752,106.4,106.32,0.25]
["bitfinex","SOLUSD",1643716805835,4.95,106.4,106.32,5.03090827]
["bitfinex","SOLUSD",1643716806036,19.056,106.4,106.32,22.29259969]
["bitfinex","SOLUSD",1643716806243,12.689,106.38,106.33,0.2]
["bitfinex","SOLUSD",1643716806442,0.25,106.4,106.33,0.2]
["bitfinex","SOLUSD",1643716806636,0.25,106.4,106.32,8.18759969]
["bitfinex","SOLUSD",1643716806837,34.4696668,106.4,106.32,8.18759969]
["bitfinex","SOLUSD",1643716807037,6.0,106.39,106.32,8.18759969]
["bitfinex","SOLUSD",1643716807242,6.0,106.39,106.32,0.45]
["bitfinex","SOLUSD",1643716807440,6.25,106.39,106.31,5.15]
["bitfinex","SOLUSD",1643716807639,10.7,106.39,106.31,0.45]
["bitfinex","SOLUSD",1643716807839,10.7,106.39,106.32,2.95669142]
["bitfinex","SOLUSD",1643716808045,6.0,106.39,106.33,18.804]
["bitfinex","SOLUSD",1643716808247,18.23,106.43,106.34,26.57135987]
["bitfinex","SOLUSD",1643716808441,13.53,106.44,106.35,0.2]
["bitfinex","SOLUSD",1643716808642,13.53,106.46,106.35,0.2]
["bitfinex","SOLUSD",1643716808839,24.35,106.49,106.35,0.2]
["bitfinex","SOLUSD",1643716808840,4.699,106.48,106.36,150.73]
["bitfinex","SOLUSD",1643716809045,4.699,106.48,106.37,6.2]
["bitfinex","SOLUSD",1643716809240,39.27076618,106.47,106.4,14.094]
["bitfinex","SOLUSD",1643716809440,26.86295874,106.42,106.41,0.2]
["bitfinex","SOLUSD",1643716809640,26.86295874,106.42,106.4,0.25]
["bitfinex","SOLUSD",1643716810442,20.86295874,106.42,106.4,0.25]
["bitfinex","SOLUSD",1643716810647,4.698,106.49,106.41,17.05069142]
["bitfinex","SOLUSD",1643716810842,4.697,106.51,106.42,0.2]
["bitfinex","SOLUSD",1643716811045,13.53,106.52,106.42,7.85269142]
["bitfinex","SOLUSD",1643716811247,4.696,106.51,106.42,7.65269142]
["bitfinex","SOLUSD",1643716811449,10.696,106.51,106.43,2.95669142]
["bitfinex","SOLUSD",1643716811646,38.64997335,106.5,106.43,17.04669142]
["bitfinex","SOLUSD",1643716811845,44.64997335,106.5,106.44,0.2]
["bitfinex","SOLUSD",1643716812047,44.64997335,106.5,106.41,28.16976664]
["bitfinex","SOLUSD",1643716812048,44.64997335,106.5,106.42,0.2]
["bitfinex","SOLUSD",1643716812945,99.206,106.49,106.41,0.2]
["bitfinex","SOLUSD",1643716813151,99.206,106.49,106.39,3.15669142]
["bitfinex","SOLUSD",1643716813347,6.0,106.48,106.38,0.2]
["bitfinex","SOLUSD",1643716813546,4.697,106.47,106.37,0.25]
["bitfinex","SOLUSD",1643716813746,40.59778979,106.46,106.37,23.47872249]
["bitfinex","SOLUSD",1643716813946,40.59778979,106.46,106.38,0.2]
["bitfinex","SOLUSD",1643716814348,40.84778979,106.46,106.38,0.2]
["bitfinex","SOLUSD",1643716814549,40.84778979,106.46,106.39,14.096]
["bitfinex","SOLUSD",1643716814746,4.698,106.45,106.4,0.2]
["bitfinex","SOLUSD",1643716814948,4.948,106.45,106.36,5.146]
["bitfinex","SOLUSD",1643716815351,4.698,106.45,106.36,5.146]
["bitfinex","SOLUSD",1643716815552,4.698,106.45,106.37,32.47731251]
["bitfinex","SOLUSD",1643716815753,40.59778979,106.46,106.39,14.096]
["bitfinex","SOLUSD",1643716815949,13.53,106.49,106.4,6.80718511]
["bitfinex","SOLUSD",1643716816150,4.699,106.5,106.4,6.80718511]
["bitfinex","SOLUSD",1643716816349,0.25,106.49,106.4,11.55418511]
["bitfinex","SOLUSD",1643716816551,4.699,106.5,106.41,6.2]
["bitfinex","SOLUSD",1643716816749,4.699,106.5,106.41,14.292]
["bitfinex","SOLUSD",1643716816949,39.97255972,106.5,106.42,23.38615236]
["bitfinex","SOLUSD",1643716817149,39.97255972,106.5,106.43,0.2]
["bitfinex","SOLUSD",1643716817749,4.699,106.5,106.43,14.29]
["bitfinex","SOLUSD",1643716817949,14.088,106.53,106.44,99.406]
["bitfinex","SOLUSD",1643716818152,14.088,106.53,106.45,0.2]
["bitfinex","SOLUSD",1643716818673,49.09446487,106.54,106.45,16.09834526]
["bitfinex","SOLUSD",1643716818880,44.39846487,106.54,106.47,23.18615236]
["bitfinex","SOLUSD",1643716819077,58.48346487,106.54,106.48,0.2]
["bitfinex","SOLUSD",1643716819274,58.73346487,106.54,106.48,0.2]
["bitfinex","SOLUSD",1643716819476,14.085,106.54,106.48,0.2]
["bitfinex","SOLUSD",1643716819674,4.695,106.55,106.48,0.2]
["bitfinex","SOLUSD",1643716819875,4.694,106.56,106.48,0.2]
["bitfinex","SOLUSD",1643716820073,6.0,106.55,106.48,0.2]
["bitfinex","SOLUSD",1643716820275,6.0,106.55,106.48,4.894]
["bitfinex","SOLUSD",1643716820475,56.03567212,106.56,106.49,9.89834526]
["bitfinex","SOLUSD",1643716820674,56.03567212,106.56,106.49,10.09834526]
["bitfinex","SOLUSD",1643716820874,56.03567212,106.56,106.5,0.2]
["bitfinex","SOLUSD",1643716821377,6.0,106.56,106.5,0.2]
["bitfinex","SOLUSD",1643716821675,53.055,106.58,106.5,14.281]
["bitfinex","SOLUSD",1643716821676,6.0,106.57,106.5,14.281]
["bitfinex","SOLUSD",1643716821875,14.081,106.58,106.51,0.2]
["bitfinex","SOLUSD",1643716822074,14.081,106.58,106.5,5.142]
["bitfinex","SOLUSD",1643716822475,34.96831739,106.57,106.5,5.142]
["bitfinex","SOLUSD",1643716822676,34.96831739,106.57,106.5,0.45]
["bitfinex","SOLUSD",1643716822875,49.05031739,106.57,106.5,0.45]
["bitfinex","SOLUSD",1643716823074,49.05031739,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716823474,49.30031739,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716823678,4.692,106.56,106.5,0.2]
["bitfinex","SOLUSD",1643716823875,14.086,106.55,106.49,4.692]
["bitfinex","SOLUSD",1643716824080,57.06756325,106.54,106.49,4.692]
["bitfinex","SOLUSD",1643716824577,151.82756325,106.54,106.49,4.692]
["bitfinex","SOLUSD",1643716824974,14.087,106.53,106.49,4.692]
["bitfinex","SOLUSD",1643716825175,4.694,106.52,106.47,0.2]
["bitfinex","SOLUSD",1643716825478,94.76,106.52,106.45,0.2]
["bitfinex","SOLUSD",1643716825678,94.76,106.52,106.4,1.30568035]
["bitfinex","SOLUSD",1643716825679,10.695,106.51,106.39,4.895]
["bitfinex","SOLUSD",1643716825877,24.475,106.51,106.39,0.2]
["bitfinex","SOLUSD",1643716826077,46.0043917,106.5,106.39,0.2]
["bitfinex","SOLUSD",1643716826280,45.62945866,106.48,106.39,0.2]
["bitfinex","SOLUSD",1643716826480,45.62945866,106.48,106.4,4.697]
["bitfinex","SOLUSD",1643716826680,59.97445866,106.48,106.4,18.792]
["bitfinex","SOLUSD",1643716826881,59.72445866,106.48,106.41,0.2]
["bitfinex","SOLUSD",1643716827480,45.62945866,106.48,106.41,0.2]
["bitfinex","SOLUSD",1643716827880,45.62945866,106.48,106.41,14.293]
["bitfinex","SOLUSD",1643716828081,14.092,106.5,106.42,4.897]
["bitfinex","SOLUSD",1643716828280,6.0,106.51,106.42,4.697]
["bitfinex","SOLUSD",1643716828482,6.0,106.51,106.42,4.947]
["bitfinex","SOLUSD",1643716828682,6.0,106.52,106.42,5.147]
["bitfinex","SOLUSD",1643716828883,6.0,106.54,106.42,5.147]
["bitfinex","SOLUSD",1643716829181,40.23685952,106.53,106.43,23.30238992]
["bitfinex","SOLUSD",1643716829381,40.48685952,106.53,106.45,9.7821077]
["bitfinex","SOLUSD",1643716829583,20.089,106.52,106.45,9.9821077]
["bitfinex","SOLUSD",1643716829783,4.695,106.54,106.47,94.51]
["bitfinex","SOLUSD",1643716829982,53.115,106.6,106.48,6.2]
["bitfinex","SOLUSD",1643716830182,28.6547,106.6,106.49,94.51]
["bitfinex","SOLUSD",1643716830384,4.692,106.62,106.5,18.422]
["bitfinex","SOLUSD",1643716830584,4.692,106.62,106.51,0.2]
["bitfinex","SOLUSD",1643716830784,45.72615975,106.61,106.52,4.691]
["bitfinex","SOLUSD",1643716830991,45.72615975,106.61,106.53,9.7821077]
["bitfinex","SOLUSD",1643716831182,45.72615975,106.61,106.53,14.277]
["bitfinex","SOLUSD",1643716831387,105.201,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716831582,105.201,106.6,106.5,0.2]
["bitfinex","SOLUSD",1643716831785,117.148,106.6,106.49,0.45]
["bitfinex","SOLUSD",1643716832184,35.98198405,106.59,106.49,0.2]
["bitfinex","SOLUSD",1643716832386,14.084,106.56,106.49,14.283]
["bitfinex","SOLUSD",1643716832685,40.72566376,106.55,106.5,0.2]
["bitfinex","SOLUSD",1643716833187,40.97566376,106.55,106.5,0.2]
["bitfinex","SOLUSD",1643716833387,99.202,106.54,106.47,4.692]
["bitfinex","SOLUSD",1643716833588,105.202,106.54,106.47,4.692]
["bitfinex","SOLUSD",1643716833787,105.452,106.54,106.47,4.692]
["bitfinex","SOLUSD",1643716833990,33.12813685,106.53,106.47,4.692]
["bitfinex","SOLUSD",1643716834187,43.22853018,106.51,106.47,4.692]
["bitfinex","SOLUSD",1643716834388,43.22853018,106.51,106.43,7.65169142]
["bitfinex","SOLUSD",1643716834588,57.32153018,106.51,106.43,21.74269142]
["bitfinex","SOLUSD",1643716834791,57.32153018,106.51,106.44,0.2]
["bitfinex","SOLUSD",1643716834990,57.32153018,106.51,106.45,4.695]
["bitfinex","SOLUSD",1643716835191,57.32153018,106.51,106.44,7.65169142]
["bitfinex","SOLUSD",1643716835391,57.32153018,106.51,106.44,7.90169142]
["bitfinex","SOLUSD",1643716835591,43.22853018,106.51,106.44,21.99069142]
["bitfinex","SOLUSD",1643716835890,43.22853018,106.51,106.45,0.2]
["bitfinex","SOLUSD",1643716836690,43.22853018,106.51,106.45,14.289]
["bitfinex","SOLUSD",1643716836892,43.22853018,106.51,106.46,0.2]
["bitfinex","SOLUSD",1643716837490,43.22853018,106.51,106.45,0.25]
["bitfinex","SOLUSD",1643716838092,43.22853018,106.51,106.44,4.945]
["bitfinex","SOLUSD",1643716838495,43.22853018,106.51,106.44,7.90169142]
["bitfinex","SOLUSD",1643716838694,57.56853018,106.51,106.44,7.90169142]
["bitfinex","SOLUSD",1643716838893,57.56853018,106.51,106.44,4.945]
["bitfinex","SOLUSD",1643716841195,57.56853018,106.51,106.44,0.25]
["bitfinex","SOLUSD",1643716841397,57.56853018,106.51,106.42,5.145]
["bitfinex","SOLUSD",1643716841796,57.56853018,106.51,106.42,8.10169142]
["bitfinex","SOLUSD",1643716841998,57.56853018,106.51,106.43,14.091]
["bitfinex","SOLUSD",1643716842195,57.31853018,106.51,106.44,0.2]
["bitfinex","SOLUSD",1643716842494,57.31853018,106.51,106.44,7.85169142]
["bitfinex","SOLUSD",1643716842698,57.31853018,106.51,106.44,7.65169142]
["bitfinex","SOLUSD",1643716842895,43.22853018,106.51,106.44,7.90169142]
["bitfinex","SOLUSD",1643716843095,43.22853018,106.51,106.44,17.29669142]
["bitfinex","SOLUSD",1643716843295,43.22853018,106.51,106.45,0.2]
["bitfinex","SOLUSD",1643716843998,57.31853018,106.51,106.45,0.2]
["bitfinex","SOLUSD",1643716844198,57.56853018,106.51,106.45,0.2]
["bitfinex","SOLUSD",1643716844397,43.22853018,106.51,106.45,2.95669142]
["bitfinex","SOLUSD",1643716844719,43.22853018,106.51,106.45,102.36169142]
["bitfinex","SOLUSD",1643716844996,43.22853018,106.51,106.46,0.2]
["bitfinex","SOLUSD",1643716845199,43.22853018,106.51,106.47,4.695]
["bitfinex","SOLUSD",1643716845397,43.22853018,106.51,106.47,3.20669142]
["bitfinex","SOLUSD",1643716845598,43.22853018,106.51,106.47,2.95669142]
["bitfinex","SOLUSD",1643716845798,43.22853018,106.51,106.45,0.2]
["bitfinex","SOLUSD",1643716845999,43.22853018,106.51,106.45,3.15669142]
["bitfinex","SOLUSD",1643716847201,43.22853018,106.51,106.45,3.40669142]
["bitfinex","SOLUSD",1643716848202,4.695,106.54,106.46,11.27]
["bitfinex","SOLUSD",1643716848402,11.27,106.61,106.47,4.894]
["bitfinex","SOLUSD",1643716848403,4.694,106.56,106.47,4.894]
["bitfinex","SOLUSD",1643716848603,1.31101251,106.58,106.47,19.12069142]
["bitfinex","SOLUSD",1643716848802,4.692,106.57,106.48,3.15669142]
["bitfinex","SOLUSD",1643716849305,42.63091504,106.56,106.49,40.52077614]
["bitfinex","SOLUSD",1643716849508,42.63091504,106.56,106.5,0.2]
["bitfinex","SOLUSD",1643716850104,42.63091504,106.56,106.49,3.20669142]
["bitfinex","SOLUSD",1643716851205,42.63091504,106.56,106.5,2.95669142]
["bitfinex","SOLUSD",1643716851606,42.63091504,106.56,106.5,3.20669142]
["bitfinex","SOLUSD",1643716852105,42.63091504,106.56,106.51,2.95669142]
["bitfinex","SOLUSD",1643716852306,42.63091504,106.56,106.51,3.20669142]
["bitfinex","SOLUSD",1643716852505,42.63091504,106.56,106.51,14.33]
["bitfinex","SOLUSD",1643716852706,42.63091504,106.56,106.52,0.2]
["bitfinex","SOLUSD",1643716854510,42.63091504,106.56,106.52,17.23569142]
["bitfinex","SOLUSD",1643716854711,42.63091504,106.56,106.53,0.2]
["bitfinex","SOLUSD",1643716855514,42.63091504,106.56,106.52,14.329]
["bitfinex","SOLUSD",1643716855713,42.63091504,106.56,106.53,0.2]
["bitfinex","SOLUSD",1643716857116,4.692,106.55,106.51,0.2]
["bitfinex","SOLUSD",1643716857315,42.88091504,106.56,106.51,0.2]
["bitfinex","SOLUSD",1643716857514,42.63091504,106.56,106.51,0.2]
["bitfinex","SOLUSD",1643716857715,42.63091504,106.56,106.5,3.40669142]
["bitfinex","SOLUSD",1643716859118,42.63091504,106.56,106.51,17.03769142]
["bitfinex","SOLUSD",1643716859317,42.63091504,106.56,106.52,0.2]
["bitfinex","SOLUSD",1643716861541,14.081,106.59,106.52,0.2]
["bitfinex","SOLUSD",1643716861744,4.692,106.6,106.52,17.23569142]
["bitfinex","SOLUSD",1643716861942,24.6877,106.61,106.53,0.2]
["bitfinex","SOLUSD",1643716862244,24.6877,106.61,106.52,8.09869142]
["bitfinex","SOLUSD",1643716862445,24.6877,106.61,106.53,2.95669142]
["bitfinex","SOLUSD",1643716862642,4.692,106.62,106.53,2.95669142]
["bitfinex","SOLUSD",1643716862643,36.74081565,106.6,106.53,2.95669142]
["bitfinex","SOLUSD",1643716862943,36.74081565,106.6,106.53,3.40669142]
["bitfinex","SOLUSD",1643716863141,36.74081565,106.6,106.53,3.20669142]
["bitfinex","SOLUSD",1643716863542,36.74081565,106.6,106.54,6.0]
["bitfinex","SOLUSD",1643716863944,36.74081565,106.6,106.55,2.95669142]
["bitfinex","SOLUSD",1643716864442,36.74081565,106.6,106.55,3.40669142]
["bitfinex","SOLUSD",1643716865444,36.74081565,106.6,106.55,3.20669142]
["bitfinex","SOLUSD",1643716867043,36.74081565,106.6,106.55,3.40669142]
["bitfinex","SOLUSD",1643716867451,36.74081565,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716867852,36.74081565,106.6,106.53,6.2]
["bitfinex","SOLUSD",1643716868753,36.74081565,106.6,106.53,6.45]
["bitfinex","SOLUSD",1643716868953,36.74081565,106.6,106.53,0.2]
["bitfinex","SOLUSD",1643716869152,4.691,106.59,106.53,0.2]
["bitfinex","SOLUSD",1643716870055,4.691,106.59,106.52,7.64869142]
["bitfinex","SOLUSD",1643716870455,4.691,106.59,106.52,7.89869142]
["bitfinex","SOLUSD",1643716870653,4.691,106.59,106.52,7.64869142]
["bitfinex","SOLUSD",1643716870855,19.022,106.59,106.52,4.692]
["bitfinex","SOLUSD",1643716871153,19.022,106.59,106.51,0.2]
["bitfinex","SOLUSD",1643716871154,6.0,106.58,106.51,0.2]
["bitfinex","SOLUSD",1643716871355,4.692,106.57,106.48,0.2]
["bitfinex","SOLUSD",1643716871559,46.59260854,106.56,106.46,0.2]
["bitfinex","SOLUSD",1643716871755,4.694,106.55,106.46,0.2]
["bitfinex","SOLUSD",1643716871957,18.78,106.55,106.47,14.086]
["bitfinex","SOLUSD",1643716872157,19.03,106.55,106.48,0.2]
["bitfinex","SOLUSD",1643716872957,4.694,106.55,106.48,14.085]
["bitfinex","SOLUSD",1643716873158,40.59260854,106.56,106.49,0.2]
["bitfinex","SOLUSD",1643716873564,40.59260854,106.56,106.48,0.45]
["bitfinex","SOLUSD",1643716873962,54.67760854,106.56,106.48,14.535]
["bitfinex","SOLUSD",1643716874162,54.67760854,106.56,106.49,0.2]
["bitfinex","SOLUSD",1643716875162,4.694,106.57,106.49,14.283]
["bitfinex","SOLUSD",1643716875365,1.31101251,106.6,106.5,4.892]
["bitfinex","SOLUSD",1643716875563,6.0,106.59,106.5,4.892]
["bitfinex","SOLUSD",1643716875862,6.0,106.59,106.5,5.142]
["bitfinex","SOLUSD",1643716876061,45.11984243,106.58,106.51,1.20316157]
["bitfinex","SOLUSD",1643716876261,45.11984243,106.58,106.52,4.692]
["bitfinex","SOLUSD",1643716876465,6.0,106.57,106.52,4.692]
["bitfinex","SOLUSD",1643716876667,6.0,106.57,106.52,0.25]
["bitfinex","SOLUSD",1643716877667,6.0,106.57,106.52,28.30605396]
["bitfinex","SOLUSD",1643716877868,6.0,106.57,106.53,0.2]
["bitfinex","SOLUSD",1643716878265,6.0,106.57,106.51,5.142]
["bitfinex","SOLUSD",1643716879066,6.0,106.57,106.51,19.223]
["bitfinex","SOLUSD",1643716879267,6.0,106.57,106.52,0.2]
["bitfinex","SOLUSD",1643716879668,6.0,106.57,106.51,5.142]
["bitfinex","SOLUSD",1643716880568,6.0,106.57,106.52,14.079]
["bitfinex","SOLUSD",1643716880768,6.0,106.57,106.53,0.2]
["bitfinex","SOLUSD",1643716881574,6.0,106.57,106.52,0.25]
["bitfinex","SOLUSD",1643716882172,6.0,106.57,106.51,5.142]
["bitfinex","SOLUSD",1643716882372,6.0,106.57,106.51,0.45]
["bitfinex","SOLUSD",1643716882572,17.787,106.57,106.51,0.45]
["bitfinex","SOLUSD",1643716882774,17.787,106.57,106.51,0.2]
["bitfinex","SOLUSD",1643716883377,17.787,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716883778,6.0,106.57,106.51,14.081]
["bitfinex","SOLUSD",1643716883975,6.0,106.57,106.52,0.2]
["bitfinex","SOLUSD",1643716884177,6.0,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716884678,6.0,106.57,106.52,14.079]
["bitfinex","SOLUSD",1643716884879,6.0,106.57,106.53,0.2]
["bitfinex","SOLUSD",1643716885278,6.0,106.57,106.51,0.2]
["bitfinex","SOLUSD",1643716886298,6.0,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716887301,6.0,106.57,106.5,14.282]
["bitfinex","SOLUSD",1643716887499,6.0,106.57,106.51,0.2]
["bitfinex","SOLUSD",1643716887700,6.0,106.57,106.5,0.2]
["bitfinex","SOLUSD",1643716889100,6.0,106.57,106.51,14.08]
["bitfinex","SOLUSD",1643716889401,6.0,106.57,106.52,0.2]
["bitfinex","SOLUSD",1643716889600,4.692,106.59,106.52,7.72688936]
["bitfinex","SOLUSD",1643716889801,1.31101251,106.61,106.52,102.48688936]
["bitfinex","SOLUSD",1643716890103,1.31101251,106.62,106.53,4.891]
["bitfinex","SOLUSD",1643716890301,4.691,106.61,106.54,14.076]
["bitfinex","SOLUSD",1643716890501,4.691,106.61,106.55,0.2]
["bitfinex","SOLUSD",1643716890804,42.45822092,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716891102,4.691,106.59,106.55,0.2]
["bitfinex","SOLUSD",1643716891501,4.691,106.59,106.54,0.45]
["bitfinex","SOLUSD",1643716891701,42.45822092,106.6,106.54,0.45]
["bitfinex","SOLUSD",1643716892001,42.45822092,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716892201,42.45822092,106.6,106.53,0.25]
["bitfinex","SOLUSD",1643716892500,42.45822092,106.6,106.53,0.2]
["bitfinex","SOLUSD",1643716892700,42.45822092,106.6,106.52,0.45]
["bitfinex","SOLUSD",1643716892903,42.70822092,106.6,106.52,0.45]
["bitfinex","SOLUSD",1643716893102,42.45822092,106.6,106.54,14.077]
["bitfinex","SOLUSD",1643716893305,42.45822092,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716893507,42.45822092,106.6,106.54,0.25]
["bitfinex","SOLUSD",1643716894207,42.70822092,106.6,106.54,14.327]
["bitfinex","SOLUSD",1643716894406,42.45822092,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716894605,4.691,106.59,106.55,0.2]
["bitfinex","SOLUSD",1643716895105,4.691,106.59,106.52,0.2]
["bitfinex","SOLUSD",1643716895404,42.45822092,106.6,106.52,14.28]
["bitfinex","SOLUSD",1643716895608,4.692,106.59,106.53,0.2]
["bitfinex","SOLUSD",1643716896306,4.942,106.59,106.53,0.2]
["bitfinex","SOLUSD",1643716896506,4.692,106.59,106.53,14.278]
["bitfinex","SOLUSD",1643716896705,4.692,106.59,106.54,0.2]
["bitfinex","SOLUSD",1643716896905,47.15022092,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716897308,47.40022092,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716898005,47.15022092,106.6,106.54,14.277]
["bitfinex","SOLUSD",1643716898205,42.45822092,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716899805,42.70822092,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716900206,47.39922092,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716900505,47.39922092,106.6,106.52,4.891]
["bitfinex","SOLUSD",1643716900707,42.45822092,106.6,106.52,4.891]
["bitfinex","SOLUSD",1643716901005,42.70822092,106.6,106.53,14.079]
["bitfinex","SOLUSD",1643716901407,42.70822092,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716901605,42.70822092,106.6,106.53,0.25]
["bitfinex","SOLUSD",1643716901808,4.691,106.59,106.53,0.25]
["bitfinex","SOLUSD",1643716902008,61.48122092,106.6,106.53,0.25]
["bitfinex","SOLUSD",1643716902206,48.71123343,106.6,106.53,0.45]
["bitfinex","SOLUSD",1643716902505,42.70822092,106.6,106.53,0.2]
["bitfinex","SOLUSD",1643716902708,4.691,106.59,106.53,0.2]
["bitfinex","SOLUSD",1643716903107,4.691,106.59,106.52,0.2]
["bitfinex","SOLUSD",1643716903308,42.45822092,106.6,106.53,14.079]
["bitfinex","SOLUSD",1643716903507,42.45822092,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716904006,42.45822092,106.6,106.53,0.25]
["bitfinex","SOLUSD",1643716904407,42.45822092,106.6,106.52,4.892]
["bitfinex","SOLUSD",1643716904806,43.76923343,106.6,106.52,4.892]
["bitfinex","SOLUSD",1643716905008,43.76923343,106.6,106.54,14.077]
["bitfinex","SOLUSD",1643716905208,42.45822092,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716906508,42.45822092,106.6,106.54,0.45]
["bitfinex","SOLUSD",1643716906711,42.45822092,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716907212,42.45822092,106.6,106.52,4.692]
["bitfinex","SOLUSD",1643716907213,42.45822092,106.6,106.52,4.892]
["bitfinex","SOLUSD",1643716908014,43.76923343,106.6,106.54,14.077]
["bitfinex","SOLUSD",1643716908213,42.45822092,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716908413,42.45822092,106.6,106.52,4.892]
["bitfinex","SOLUSD",1643716909015,42.45822092,106.6,106.53,14.079]
["bitfinex","SOLUSD",1643716909313,42.45822092,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716910014,136.32822092,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716910214,136.32822092,106.6,106.54,14.277]
["bitfinex","SOLUSD",1643716910415,136.32822092,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716910614,136.32822092,106.6,106.54,0.25]
["bitfinex","SOLUSD",1643716911416,136.32822092,106.6,106.52,4.892]
["bitfinex","SOLUSD",1643716911619,10.692,106.59,106.51,1.50568035]
["bitfinex","SOLUSD",1643716911818,19.981,106.59,106.51,0.2]
["bitfinex","SOLUSD",1643716912016,21.29201251,106.59,106.51,0.2]
["bitfinex","SOLUSD",1643716912518,14.084,106.58,106.51,0.2]
["bitfinex","SOLUSD",1643716912917,36.0071881,106.56,106.51,0.2]
["bitfinex","SOLUSD",1643716913521,36.0071881,106.56,106.51,14.281]
["bitfinex","SOLUSD",1643716913718,36.0071881,106.56,106.52,0.2]
["bitfinex","SOLUSD",1643716915620,36.0071881,106.56,106.51,0.2]
["bitfinex","SOLUSD",1643716915819,6.0,106.57,106.51,0.2]
["bitfinex","SOLUSD",1643716916021,4.692,106.58,106.49,6.44768035]
["bitfinex","SOLUSD",1643716916220,6.00301251,106.6,106.5,60.447]
["bitfinex","SOLUSD",1643716916423,6.00301251,106.6,106.52,2.95669142]
["bitfinex","SOLUSD",1643716916424,1.31101251,106.6,106.52,2.95669142]
["bitfinex","SOLUSD",1643716916622,1.31101251,106.61,106.54,14.075]
["bitfinex","SOLUSD",1643716916820,37.34311966,106.6,106.55,0.2]
["bitfinex","SOLUSD",1643716917019,37.34311966,106.6,106.54,0.25]
["bitfinex","SOLUSD",1643716917920,37.34311966,106.6,106.54,4.941]
["bitfinex","SOLUSD",1643716918324,37.34311966,106.6,106.55,14.076]
["bitfinex","SOLUSD",1643716918520,37.34311966,106.6,106.56,0.2]
["bitfinex","SOLUSD",1643716918720,37.34311966,106.6,106.53,0.2]
["bitfinex","SOLUSD",1643716919522,37.34311966,106.6,106.53,14.278]
["bitfinex","SOLUSD",1643716919744,37.34311966,106.6,106.54,0.2]
["bitfinex","SOLUSD",1643716919922,37.34311966,106.6,106.53,0.2]
["bitfinex","SOLUSD",1643716920924,1.31101251,106.61,106.53,3.15669142]
["bitfinex","SOLUSD",1643716921124,1.31101251,106.63,106.54,14.077]
["bitfinex","SOLUSD",1643716921325,25.36701571,106.68,106.55,4.891]
["bitfinex","SOLUSD",1643716921326,1.31101251,106.64,106.55,4.891]
["bitfinex","SOLUSD",1643716921528,1.31101251,106.64,106.55,27.36769142]
["bitfinex","SOLUSD",1643716921724,1.31101251,106.64,106.56,0.2]
["bitfinex","SOLUSD",1643716921924,40.87782682,106.64,106.56,35.59073222]
["bitfinex","SOLUSD",1643716922125,45.56782682,106.64,106.57,0.2]
["bitfinex","SOLUSD",1643716922326,40.87782682,106.64,106.56,3.40669142]
["bitfinex","SOLUSD",1643716923128,40.87782682,106.64,106.57,45.43174969]
["bitfinex","SOLUSD",1643716923328,40.87782682,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716924531,1.31101251,106.65,106.59,14.07]
["bitfinex","SOLUSD",1643716924731,6.00001251,106.66,106.6,0.2]
["bitfinex","SOLUSD",1643716924931,6.00001251,106.67,106.59,0.25]
["bitfinex","SOLUSD",1643716925230,6.0,106.66,106.59,0.45]
["bitfinex","SOLUSD",1643716925432,50.05759036,106.66,106.59,0.45]
["bitfinex","SOLUSD",1643716926029,6.0,106.66,106.59,0.2]
["bitfinex","SOLUSD",1643716926232,6.0,106.66,106.6,14.068]
["bitfinex","SOLUSD",1643716926435,6.0,106.66,106.61,0.2]
["bitfinex","SOLUSD",1643716926633,6.0,106.67,106.61,3.15669142]
["bitfinex","SOLUSD",1643716926830,6.0,106.67,106.61,3.20669142]
["bitfinex","SOLUSD",1643716927032,36.63289802,106.67,106.61,3.40669142]
["bitfinex","SOLUSD",1643716927250,41.32089802,106.67,106.61,0.45]
["bitfinex","SOLUSD",1643716927450,6.0,106.66,106.61,14.518]
["bitfinex","SOLUSD",1643716927653,6.0,106.66,106.62,0.2]
["bitfinex","SOLUSD",1643716927851,4.688,106.68,106.62,0.2]
["bitfinex","SOLUSD",1643716928055,5.99901251,106.7,106.61,2.17374793]
["bitfinex","SOLUSD",1643716928455,5.99901251,106.7,106.63,14.064]
["bitfinex","SOLUSD",1643716928655,40.0755799,106.69,106.64,0.2]
["bitfinex","SOLUSD",1643716929258,40.0755799,106.69,106.63,0.25]
["bitfinex","SOLUSD",1643716929655,40.0755799,106.69,106.63,0.45]
["bitfinex","SOLUSD",1643716929855,4.687,106.68,106.62,0.2]
["bitfinex","SOLUSD",1643716930058,4.687,106.68,106.61,0.25]
["bitfinex","SOLUSD",1643716930354,4.937,106.68,106.6,0.2]
["bitfinex","SOLUSD",1643716930561,19.007,106.68,106.6,0.2]
["bitfinex","SOLUSD",1643716930757,21.96369142,106.68,106.6,0.2]
["bitfinex","SOLUSD",1643716930957,19.007,106.68,106.6,0.2]
["bitfinex","SOLUSD",1643716931255,19.007,106.68,106.59,0.2]
["bitfinex","SOLUSD",1643716931862,32.057,106.68,106.59,3.15669142]
["bitfinex","SOLUSD",1643716932057,6.0,106.67,106.58,20.272]
["bitfinex","SOLUSD",1643716932256,4.689,106.66,106.59,0.2]
["bitfinex","SOLUSD",1643716932455,4.939,106.66,106.59,0.2]
["bitfinex","SOLUSD",1643716932955,44.52343807,106.65,106.57,0.2]
["bitfinex","SOLUSD",1643716933358,44.77343807,106.65,106.59,14.071]
["bitfinex","SOLUSD",1643716933557,44.77343807,106.65,106.6,0.2]
["bitfinex","SOLUSD",1643716933758,44.77343807,106.65,106.57,3.40669142]
["bitfinex","SOLUSD",1643716934857,58.84643807,106.65,106.57,17.47969142]
["bitfinex","SOLUSD",1643716935058,4.689,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716935458,4.939,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716936257,0.25,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716936660,157.40543807,106.65,106.58,0.2]
["bitfinex","SOLUSD",1643716936859,152.71643807,106.65,106.58,0.2]
["bitfinex","SOLUSD",1643716937560,58.84643807,106.65,106.58,0.2]
["bitfinex","SOLUSD",1643716939162,4.689,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716939362,4.939,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716939564,4.689,106.64,106.58,14.272]
["bitfinex","SOLUSD",1643716939761,4.689,106.64,106.59,0.2]
["bitfinex","SOLUSD",1643716939963,44.52343807,106.65,106.59,0.2]
["bitfinex","SOLUSD",1643716940164,4.689,106.64,106.59,0.2]
["bitfinex","SOLUSD",1643716940964,4.939,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716941565,4.939,106.64,106.55,4.889]
["bitfinex","SOLUSD",1643716941966,4.939,106.64,106.55,5.139]
["bitfinex","SOLUSD",1643716942167,4.939,106.64,106.55,19.214]
["bitfinex","SOLUSD",1643716942168,19.013,106.64,106.55,19.214]
["bitfinex","SOLUSD",1643716942367,4.689,106.64,106.56,0.2]
["bitfinex","SOLUSD",1643716942568,49.21343807,106.65,106.55,8.09569142]
["bitfinex","SOLUSD",1643716942765,49.21343807,106.65,106.55,32.58239142]
["bitfinex","SOLUSD",1643716942966,49.21343807,106.65,106.56,3.15669142]
["bitfinex","SOLUSD",1643716943165,44.52343807,106.65,106.57,18.763]
["bitfinex","SOLUSD",1643716943466,44.52343807,106.65,106.58,0.2]
["bitfinex","SOLUSD",1643716943665,44.77343807,106.65,106.57,4.94]
["bitfinex","SOLUSD",1643716943868,44.77343807,106.65,106.58,4.47894478]
["bitfinex","SOLUSD",1643716944265,44.77343807,106.65,106.58,4.72894478]
["bitfinex","SOLUSD",1643716944566,44.77343807,106.65,106.58,18.80094478]
["bitfinex","SOLUSD",1643716944767,44.77343807,106.65,106.59,0.2]
["bitfinex","SOLUSD",1643716945366,44.77343807,106.65,106.57,4.94]
["bitfinex","SOLUSD",1643716945569,58.84743807,106.65,106.57,0.25]
["bitfinex","SOLUSD",1643716945767,58.84743807,106.65,106.57,0.2]
["bitfinex","SOLUSD",1643716945967,58.84743807,106.65,106.56,5.139]
["bitfinex","SOLUSD",1643716946167,58.84743807,106.65,106.56,35.29881549]
["bitfinex","SOLUSD",1643716946367,58.84743807,106.65,106.57,0.2]
["bitfinex","SOLUSD",1643716946968,58.84743807,106.65,106.57,14.273]
["bitfinex","SOLUSD",1643716947168,58.84743807,106.65,106.58,0.2]
["bitfinex","SOLUSD",1643716947769,18.764,106.64,106.57,0.2]
["bitfinex","SOLUSD",1643716948976,19.014,106.64,106.56,0.2]
["bitfinex","SOLUSD",1643716949176,4.689,106.64,106.56,47.102]
["bitfinex","SOLUSD",1643716949375,4.689,106.64,106.57,0.2]
["bitfinex","SOLUSD",1643716949676,24.83751251,106.66,106.58,4.69]
["bitfinex","SOLUSD",1643716949878,1.31101251,106.66,106.6,14.069]
["bitfinex","SOLUSD",1643716950074,1.31101251,106.66,106.61,0.2]
["bitfinex","SOLUSD",1643716950575,32.77200575,106.66,106.61,0.2]
["bitfinex","SOLUSD",1643716950776,6.00101251,106.67,106.6,0.45]
["bitfinex","SOLUSD",1643716950978,25.31441251,106.68,106.6,14.518]
["bitfinex","SOLUSD",1643716951178,25.31441251,106.68,106.61,0.2]
["bitfinex","SOLUSD",1643716951376,1.31101251,106.68,106.6,0.2]
["bitfinex","SOLUSD",1643716951576,1.31101251,106.68,106.61,4.688]
["bitfinex","SOLUSD",1643716951777,40.70991562,106.67,106.61,4.688]
["bitfinex","SOLUSD",1643716952078,40.70991562,106.67,106.61,0.25]
["bitfinex","SOLUSD",1643716952479,40.70991562,106.67,106.61,14.318]
["bitfinex","SOLUSD",1643716952679,40.70991562,106.67,106.62,0.2]
["bitfinex","SOLUSD",1643716953501,25.49511251,106.69,106.61,0.25]
["bitfinex","SOLUSD",1643716953680,25.49511251,106.69,106.6,5.138]
["bitfinex","SOLUSD",1643716954481,42.40022862,106.68,106.6,5.138]
["bitfinex","SOLUSD",1643716954985,42.40022862,106.68,106.62,14.066]
["bitfinex","SOLUSD",1643716955183,42.40022862,106.68,106.63,0.2]
["bitfinex","SOLUSD",1643716955583,42.40022862,106.68,106.62,0.25]
["bitfinex","SOLUSD",1643716956285,42.40022862,106.68,106.6,5.138]
["bitfinex","SOLUSD",1643716956487,42.40022862,106.68,106.62,14.066]
["bitfinex","SOLUSD",1643716956684,42.40022862,106.68,106.63,0.2]
["bitfinex","SOLUSD",1643716957489,42.40022862,106.68,106.63,14.265]
["bitfinex","SOLUSD",1643716957686,42.40022862,106.68,106.64,0.2]
["bitfinex","SOLUSD",1643716958086,42.40022862,106.68,106.63,0.25]
["bitfinex","SOLUSD",1643716958889,42.40022862,106.68,106.62,0.2]
["bitfinex","SOLUSD",1643716959288,42.40022862,106.68,106.62,14.266]
["bitfinex","SOLUSD",1643716959488,42.40022862,106.68,106.63,0.2]
["bitfinex","SOLUSD",1643716959890,42.40022862,106.68,106.62,0.45]
["bitfinex","SOLUSD",1643716960291,42.40022862,106.68,106.63,14.065]
["bitfinex","SOLUSD",1643716960491,42.40022862,106.68,106.64,0.2]
["bitfinex","SOLUSD",1643716961516,42.40022862,106.68,106.63,0.45]
["bitfinex","SOLUSD",1643716961716,42.40022862,106.68,106.63,0.2]
["bitfinex","SOLUSD",1643716961916,42.65022862,106.68,106.63,0.2]
["bitfinex","SOLUSD",1643716962117,42.40022862,106.68,106.62,0.45]
["bitfinex","SOLUSD",1643716962317,42.40022862,106.68,106.62,0.2]
["bitfinex","SOLUSD",1643716963019,42.40022862,106.68,106.63,14.065]
["bitfinex","SOLUSD",1643716963221,42.40022862,106.68,106.64,0.2]
["bitfinex","SOLUSD",1643716963421,42.40022862,106.68,106.62,0.2]
["bitfinex","SOLUSD",1643716963619,4.688,106.67,106.62,0.2]
["bitfinex","SOLUSD",1643716963823,14.511,106.67,106.62,0.2]
["bitfinex","SOLUSD",1643716964122,28.582,106.67,106.62,0.2]
["bitfinex","SOLUSD",1643716964322,14.511,106.67,106.62,0.2]
["bitfinex","SOLUSD",1643716964925,47.08822862,106.68,106.62,0.2]
["bitfinex","SOLUSD",1643716965426,141.20822862,106.68,106.62,0.2]
["bitfinex","SOLUSD",1643716965626,6.0,106.67,106.62,0.2]
["bitfinex","SOLUSD",1643716965828,20.403,106.67,106.58,4.888]
["bitfinex","SOLUSD",1643716966529,114.273,106.67,106.58,4.888]
["bitfinex","SOLUSD",1643716967027,128.344,106.67,106.58,18.959]
["bitfinex","SOLUSD",1643716967226,128.344,106.67,106.59,0.2]
["bitfinex","SOLUSD",1643716967428,128.344,106.67,106.58,4.888]
["bitfinex","SOLUSD",1643716967828,129.65501251,106.67,106.58,4.888]
["bitfinex","SOLUSD",1643716968628,4.689,106.66,106.58,0.2]
["bitfinex","SOLUSD",1643716968828,19.01,106.66,106.59,14.07]
["bitfinex","SOLUSD",1643716969028,19.01,106.66,106.6,0.2]
["bitfinex","SOLUSD",1643716969628,19.01,106.66,106.58,0.2]
["bitfinex","SOLUSD",1643716969831,44.61775471,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716970031,49.30675471,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716970432,49.55675471,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716970930,44.61775471,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716971430,44.61775471,106.64,106.58,14.272]
["bitfinex","SOLUSD",1643716971729,44.61775471,106.64,106.59,0.2]
["bitfinex","SOLUSD",1643716971930,44.61775471,106.64,106.58,0.2]
["bitfinex","SOLUSD",1643716972430,44.61775471,106.64,106.59,14.07]
["bitfinex","SOLUSD",1643716972630,44.61775471,106.64,106.6,0.2]
["bitfinex","SOLUSD",1643716973031,44.61775471,106.64,106.59,0.25]
["bitfinex","SOLUSD",1643716973632,44.61775471,106.64,106.59,14.32]
["bitfinex","SOLUSD",1643716973831,44.61775471,106.64,106.6,0.2]
["bitfinex","SOLUSD",1643716976635,44.61775471,106.64,106.6,14.269]
["bitfinex","SOLUSD",1643716976935,44.61775471,106.64,106.61,0.2]
["bitfinex","SOLUSD",1643716977136,44.61775471,106.64,106.6,0.25]
["bitfinex","SOLUSD",1643716977734,44.61775471,106.64,106.6,14.319]
["bitfinex","SOLUSD",1643716977938,44.61775471,106.64,106.61,0.2]
["bitfinex","SOLUSD",1643716978939,25.75711251,106.67,106.61,0.2]
["bitfinex","SOLUSD",1643716979139,25.75711251,106.67,106.61,3.15669142]
["bitfinex","SOLUSD",1643716979339,25.75711251,106.67,106.61,3.40669142]
["bitfinex","SOLUSD",1643716979766,15.38001251,106.68,106.61,3.40669142]
["bitfinex","SOLUSD",1643716979968,39.38540238,106.66,106.61,3.40669142]
["bitfinex","SOLUSD",1643716981067,39.38540238,106.66,106.61,17.47469142]
["bitfinex","SOLUSD",1643716981867,39.38540238,106.66,106.61,3.40669142]
["bitfinex","SOLUSD",1643716982168,39.38540238,106.66,106.62,0.2]
["bitfinex","SOLUSD",1643716982368,39.38540238,106.66,106.61,3.20669142]
["bitfinex","SOLUSD",1643716984068,39.38540238,106.66,106.61,0.25]
["bitfinex","SOLUSD",1643716984269,39.38540238,106.66,106.6,0.2]
["bitfinex","SOLUSD",1643716985068,39.38540238,106.66,106.6,14.269]
["bitfinex","SOLUSD",1643716985270,39.38540238,106.66,106.61,0.2]
["bitfinex","SOLUSD",1643716987971,39.38540238,106.66,106.61,14.268]
["bitfinex","SOLUSD",1643716988173,39.38540238,106.66,106.62,0.2]
["bitfinex","SOLUSD",1643716988671,4.688,106.67,106.61,0.25]
["bitfinex","SOLUSD",1643716989477,4.688,106.67,106.62,14.067]
["bitfinex","SOLUSD",1643716989675,38.70746316,106.67,106.63,0.2]
["bitfinex","SOLUSD",1643716990080,38.70746316,106.67,106.62,0.25]
["bitfinex","SOLUSD",1643716990278,4.688,106.67,106.62,0.25]
["bitfinex","SOLUSD",1643716990480,1.31101251,106.68,106.63,14.065]
["bitfinex","SOLUSD",1643716990679,1.31101251,106.71,106.63,29.902]
["bitfinex","SOLUSD",1643716990881,4.688,106.72,106.63,29.902]
["bitfinex","SOLUSD",1643716990882,1.31101251,106.72,106.64,0.2]
["bitfinex","SOLUSD",1643716991083,4.686,106.71,106.64,0.2]
["bitfinex","SOLUSD",1643716991280,39.62913179,106.7,106.64,4.886]
["bitfinex","SOLUSD",1643716991483,5.99701251,106.73,106.64,32.47807217]
["bitfinex","SOLUSD",1643716991682,5.99701251,106.73,106.65,0.2]
["bitfinex","SOLUSD",1643716992081,5.99701251,106.73,106.66,14.06]
["bitfinex","SOLUSD",1643716992282,4.686,106.73,106.67,0.2]
["bitfinex","SOLUSD",1643716992682,4.686,106.73,106.66,17.44869142]
["bitfinex","SOLUSD",1643716992882,0.33336522,106.74,106.67,4.886]
["bitfinex","SOLUSD",1643716993084,0.00336522,106.74,106.69,14.049]
["bitfinex","SOLUSD",1643716993284,0.00336522,106.74,106.7,25.1049]
["bitfinex","SOLUSD",1643716993482,0.00336522,106.74,106.71,0.2]
["bitfinex","SOLUSD",1643716994083,0.00336522,106.74,106.71,14.251]
["bitfinex","SOLUSD",1643716994285,0.00336522,106.74,106.72,0.2]
["bitfinex","SOLUSD",1643716994484,0.00336522,106.74,106.71,0.2]
["bitfinex","SOLUSD",1643716995686,0.00336522,106.74,106.72,14.053]
["bitfinex","SOLUSD",1643716995894,0.00336522,106.74,106.72,0.45]
["bitfinex","SOLUSD",1643716996086,0.00336522,106.74,106.73,2.95669142]
["bitfinex","SOLUSD",1643716996388,0.00336522,106.74,106.71,0.2]
["bitfinex","SOLUSD",1643716996787,0.00336522,106.74,106.72,2.95669142]
["bitfinex","SOLUSD",1643716996987,0.00336522,106.74,106.73,14.051]
["bitfinex","SOLUSD",1643716997388,0.00336522,106.74,106.73,17.00769142]
["bitfinex","SOLUSD",1643716997588,0.00336522,106.74,106.72,0.2]
["bitfinex","SOLUSD",1643716997888,0.00336522,106.74,106.71,0.2]
["bitfinex","SOLUSD",1643716998689,0.00336522,106.74,106.71,3.15669142]
["bitfinex","SOLUSD",1643716999089,0.00336522,106.74,106.71,0.2]
["bitfinex","SOLUSD",1643717000496,6.06439994,106.73,106.7,0.2]
["bitfinex","SOLUSD",1643717000694,10.74839994,106.73,106.7,0.2]
["bitfinex","SOLUSD",1643717000894,10.99839994,106.73,106.65,0.2]
["bitfinex","SOLUSD",1643717001197,35.8128394,106.72,106.65,0.2]
["bitfinex","SOLUSD",1643717001398,47.5898394,106.72,106.65,0.2]
["bitfinex","SOLUSD",1643717001794,47.5898394,106.72,106.64,0.2]
["bitfinex","SOLUSD",1643717001996,47.5898394,106.72,106.64,4.49569675]
["bitfinex","SOLUSD",1643717002196,47.5898394,106.72,106.65,2.95669142]
["bitfinex","SOLUSD",1643717002394,35.8128394,106.72,106.65,3.20669142]
["bitfinex","SOLUSD",1643717002594,35.8128394,106.72,106.65,2.95669142]
["bitfinex","SOLUSD",1643717002795,36.0628394,106.72,106.64,0.2]
["bitfinex","SOLUSD",1643717002995,35.8128394,106.72,106.64,3.15669142]
["bitfinex","SOLUSD",1643717004000,35.8128394,106.72,106.65,14.062]
["bitfinex","SOLUSD",1643717004198,35.8128394,106.72,106.66,0.2]
["bitfinex","SOLUSD",1643717004500,35.8128394,106.72,106.65,3.15669142]
["bitfinex","SOLUSD",1643717004899,35.8128394,106.72,106.65,3.40669142]
["bitfinex","SOLUSD",1643717005099,35.8128394,106.72,106.65,17.46869142]
["bitfinex","SOLUSD",1643717005301,35.8128394,106.72,106.66,0.2]
["bitfinex","SOLUSD",1643717007330,35.8128394,106.72,106.66,14.261]
["bitfinex","SOLUSD",1643717007524,35.8128394,106.72,106.67,0.2]
["bitfinex","SOLUSD",1643717007923,35.8128394,106.72,106.66,0.25]
["bitfinex","SOLUSD",1643717008527,35.8128394,106.72,106.66,0.45]
["bitfinex","SOLUSD",1643717008724,35.8128394,106.72,106.66,0.2]
["bitfinex","SOLUSD",1643717009723,35.8128394,106.72,106.65,0.45]
["bitfinex","SOLUSD",1643717009925,35.8128394,106.72,106.65,0.2]
["bitfinex","SOLUSD",1643717011127,49.8758394,106.72,106.65,0.2]
["bitfinex","SOLUSD",1643717012530,143.7458394,106.72,106.65,0.2]
["bitfinex","SOLUSD",1643717012728,143.9958394,106.72,106.64,0.45]
["bitfinex","SOLUSD",1643717013029,18.751,106.71,106.64,6.2]
["bitfinex","SOLUSD",1643717013329,19.001,106.71,106.64,0.2]
["bitfinex","SOLUSD",1643717013534,112.871,106.71,106.64,0.2]
["bitfinex","SOLUSD",1643717013928,125.424,106.71,106.63,0.2]
["bitfinex","SOLUSD",1643717014132,125.424,106.71,106.62,0.2]
["bitfinex","SOLUSD",1643717014331,6.0,106.7,106.62,0.2]
["bitfinex","SOLUSD",1643717014530,14.073,106.68,106.6,0.2]
["bitfinex","SOLUSD",1643717014732,43.39533123,106.66,106.6,0.2]
["bitfinex","SOLUSD",1643717018436,22.5475,106.68,106.6,18.23037497]
["bitfinex","SOLUSD",1643717018734,22.7975,106.68,106.61,0.2]
["bitfinex","SOLUSD",1643717018934,22.7975,106.68,106.6,0.45]
["bitfinex","SOLUSD",1643717019835,44.36051626,106.67,106.6,0.2]
["bitfinex","SOLUSD",1643717020234,44.61051626,106.67,106.6,0.2]
["bitfinex","SOLUSD",1643717020434,44.36051626,106.67,106.6,0.2]
["bitfinex","SOLUSD",1643717021134,44.36051626,106.67,106.6,18.957]
["bitfinex","SOLUSD",1643717021335,44.36051626,106.67,106.61,0.2]
["bitfinex","SOLUSD",1643717021534,44.36051626,106.67,106.6,5.138]
["bitfinex","SOLUSD",1643717022337,44.36051626,106.67,106.62,14.065]
["bitfinex","SOLUSD",1643717022538,44.36051626,106.67,106.63,0.2]
["bitfinex","SOLUSD",1643717022737,44.36051626,106.67,106.6,5.138]
["bitfinex","SOLUSD",1643717022936,44.36051626,106.67,106.6,8.09469142]
["bitfinex","SOLUSD",1643717023139,44.36051626,106.67,106.6,21.61469142]
["bitfinex","SOLUSD",1643717023337,44.36051626,106.67,106.61,0.2]
["bitfinex","SOLUSD",1643717023537,44.36051626,106.67,106.61,14.268]
["bitfinex","SOLUSD",1643717023737,44.36051626,106.67,106.62,0.2]
["bitfinex","SOLUSD",1643717025338,44.36051626,106.67,106.62,14.267]
["bitfinex","SOLUSD",1643717025543,44.36051626,106.67,106.63,0.2]
["bitfinex","SOLUSD",1643717025942,44.36051626,106.67,106.62,0.25]
["bitfinex","SOLUSD",1643717026940,44.36051626,106.67,106.61,0.2]
["bitfinex","SOLUSD",1643717027540,44.36051626,106.67,106.62,2.95669142]
["bitfinex","SOLUSD",1643717027740,44.36051626,106.67,106.62,3.15669142]
["bitfinex","SOLUSD",1643717028041,44.36051626,106.67,106.62,0.45]
["bitfinex","SOLUSD",1643717028840,44.36051626,106.67,106.62,0.2]
["bitfinex","SOLUSD",1643717030742,44.36051626,106.67,106.61,7.75568035]
["bitfinex","SOLUSD",1643717030940,44.36051626,106.67,106.62,14.066]
["bitfinex","SOLUSD",1643717031142,44.36051626,106.67,106.63,0.2]
["bitfinex","SOLUSD",1643717038047,14.066,106.7,106.63,14.265]
["bitfinex","SOLUSD",1643717038248,62.01178343,106.71,106.64,4.887]
["bitfinex","SOLUSD",1643717038449,62.01178343,106.71,106.64,4.937]
["bitfinex","SOLUSD",1643717039148,39.61423507,106.7,106.64,4.937]
["bitfinex","SOLUSD",1643717039348,53.68023507,106.7,106.64,0.25]
["bitfinex","SOLUSD",1643717039550,53.68023507,106.7,106.64,0.45]
["bitfinex","SOLUSD",1643717039775,53.68023507,106.7,106.64,0.2]
["bitfinex","SOLUSD",1643717040180,53.68023507,106.7,106.63,0.2]
["bitfinex","SOLUSD",1643717040376,58.36723507,106.7,106.63,0.2]
["bitfinex","SOLUSD",1643717040674,58.36723507,106.7,106.63,14.265]
["bitfinex","SOLUSD",1643717040874,58.36723507,106.7,106.64,0.2]
["bitfinex","SOLUSD",1643717041075,58.36723507,106.7,106.63,0.45]
["bitfinex","SOLUSD",1643717042075,58.36723507,106.7,106.63,0.2]
["bitfinex","SOLUSD",1643717043276,53.68023507,106.7,106.63,0.2]
["bitfinex","SOLUSD",1643717044477,39.61423507,106.7,106.64,4.687]
["bitfinex","SOLUSD",1643717044677,39.61423507,106.7,106.64,7.84369142]
["bitfinex","SOLUSD",1643717044879,39.61423507,106.7,106.64,7.89369142]
["bitfinex","SOLUSD",1643717045079,39.61423507,106.7,106.64,4.937]
["bitfinex","SOLUSD",1643717045876,44.30123507,106.7,106.64,0.25]
["bitfinex","SOLUSD",1643717046077,44.30123507,106.7,106.63,0.2]
["bitfinex","SOLUSD",1643717046477,58.36723507,106.7,106.63,14.265]
["bitfinex","SOLUSD",1643717046678,58.36723507,106.7,106.64,0.2]
["bitfinex","SOLUSD",1643717046977,10.687,106.69,106.59,2.6009561]
["bitfinex","SOLUSD",1643717047180,0.07121799,106.68,106.58,2.63764857]
["bitfinex","SOLUSD",1643717047379,4.689,106.67,106.56,2.6009561]
["bitfinex","SOLUSD",1643717047577,6.0,106.66,106.55,5.23869266]
["bitfinex","SOLUSD",1643717047779,4.69,106.65,106.55,24.00469266]
["bitfinex","SOLUSD",1643717047979,47.87947998,106.64,106.56,2.63773656]
["bitfinex","SOLUSD",1643717048180,0.07121799,106.63,106.55,18.766]
["bitfinex","SOLUSD",1643717048576,0.07121799,106.63,106.55,19.016]
["bitfinex","SOLUSD",1643717048978,0.07121799,106.63,106.55,18.766]
["bitfinex","SOLUSD",1643717048979,14.14621799,106.63,106.55,18.766]
["bitfinex","SOLUSD",1643717049179,0.07121799,106.62,106.55,18.766]
["bitfinex","SOLUSD",1643717049378,0.07121799,106.63,106.55,18.766]
["bitfinex","SOLUSD",1643717050679,0.07121799,106.63,106.55,14.076]
["bitfinex","SOLUSD",1643717051080,14.076,106.62,106.55,14.076]
["bitfinex","SOLUSD",1643717051283,0.07121799,106.61,106.5,50.40718625]
["bitfinex","SOLUSD",1643717051484,39.5263081,106.61,106.47,1.26]
["bitfinex","SOLUSD",1643717051681,7.64869142,106.6,106.48,2.63009196]
["bitfinex","SOLUSD",1643717051883,7.64869142,106.6,106.46,2.62994794]
["bitfinex","SOLUSD",1643717051884,22.28690941,106.6,106.46,2.62994794]
["bitfinex","SOLUSD",1643717052081,14.082,106.58,106.44,5.35989588]
["bitfinex","SOLUSD",1643717052281,41.48381799,106.57,106.44,2.62994794]
["bitfinex","SOLUSD",1643717052481,169.09121799,106.56,106.41,5.35989588]
["bitfinex","SOLUSD",1643717052681,228.26142124,106.55,106.41,2.72994794]
["bitfinex","SOLUSD",1643717052884,13.59121799,106.54,106.4,2.62994794]
["bitfinex","SOLUSD",1643717053083,13.59121799,106.54,106.38,0.1]
["bitfinex","SOLUSD",1643717053084,10.76721799,106.53,106.38,0.1]
["bitfinex","SOLUSD",1643717053282,182.61121799,106.52,106.38,0.1]
["bitfinex","SOLUSD",1643717053485,169.02,106.5,106.35,3.92947677]
["bitfinex","SOLUSD",1643717053684,169.02,106.5,106.36,9.02594]
["bitfinex","SOLUSD",1643717053685,43.50334353,106.48,106.36,9.02594]
["bitfinex","SOLUSD",1643717053882,18.28921799,106.47,106.36,9.02594]
["bitfinex","SOLUSD",1643717054084,0.07121799,106.46,106.36,9.02594]
["bitfinex","SOLUSD",1643717054284,18.218,106.45,106.36,9.02594]
["bitfinex","SOLUSD",1643717054484,0.07121799,106.44,106.36,9.02594]
["bitfinex","SOLUSD",1643717054683,62.34985264,106.43,106.36,52.09200439]
["bitfinex","SOLUSD",1643717054886,0.07121799,106.42,106.37,0.1]
["bitfinex","SOLUSD",1643717055087,6.07121799,106.42,106.37,0.1]
["bitfinex","SOLUSD",1643717055285,6.32121799,106.42,106.36,9.02594]
["bitfinex","SOLUSD",1643717055687,19.84121799,106.42,106.36,9.02594]
["bitfinex","SOLUSD",1643717055886,0.07121799,106.41,106.36,9.02594]
["bitfinex","SOLUSD",1643717056088,13.52,106.4,106.36,9.02594]
["bitfinex","SOLUSD",1643717056388,0.07121799,106.39,106.36,9.02594]
["bitfinex","SOLUSD",1643717056592,0.07121799,106.39,106.32,2.95669142]
["bitfinex","SOLUSD",1643717056787,0.07121799,106.4,106.32,11.98603142]
["bitfinex","SOLUSD",1643717056988,0.07121799,106.4,106.33,0.1]
["bitfinex","SOLUSD",1643717057188,0.07121799,106.4,106.33,14.203]
["bitfinex","SOLUSD",1643717057390,0.07121799,106.4,106.34,46.5848275]
["bitfinex","SOLUSD",1643717057589,0.07121799,106.41,106.35,0.1]
["bitfinex","SOLUSD",1643717058391,13.52,106.4,106.35,0.1]
["bitfinex","SOLUSD",1643717058592,6.07121799,106.39,106.32,0.1]
["bitfinex","SOLUSD",1643717058790,6.07121799,106.39,106.29,2.33019652]
["bitfinex","SOLUSD",1643717058990,19.52,106.39,106.29,2.33019652]
["bitfinex","SOLUSD",1643717059192,0.07121799,106.38,106.29,2.33019652]
["bitfinex","SOLUSD",1643717059392,42.97894295,106.38,106.3,33.92868094]
["bitfinex","SOLUSD",1643717059593,0.07121799,106.37,106.31,0.1]
["bitfinex","SOLUSD",1643717061395,40.39500505,106.36,106.31,0.1]
["bitfinex","SOLUSD",1643717061596,0.07121799,106.35,106.31,0.1]
["bitfinex","SOLUSD",1643717061994,0.07121799,106.35,106.31,5.1]
["bitfinex","SOLUSD",1643717063196,0.07121799,106.35,106.31,5.0]
["bitfinex","SOLUSD",1643717064199,4.77321799,106.35,106.31,5.0]
["bitfinex","SOLUSD",1643717064496,24.54321799,106.35,106.31,5.0]
["bitfinex","SOLUSD",1643717064697,0.07121799,106.34,106.31,5.0]
["bitfinex","SOLUSD",1643717064997,6.06439994,106.33,106.31,5.0]
["bitfinex","SOLUSD",1643717066298,37.82353305,106.32,106.31,5.0]
["bitfinex","SOLUSD",1643717066497,0.07121799,106.32,106.31,5.0]
["bitfinex","SOLUSD",1643717066698,6.06439994,106.33,106.31,5.0]
["bitfinex","SOLUSD",1643717067500,34.03579438,106.33,106.31,5.0]
["bitfinex","SOLUSD",1643717067699,3.10341796,106.32,106.31,5.0]
["bitfinex","SOLUSD",1643717069103,6.13561793,106.32,106.31,5.0]
["bitfinex","SOLUSD",1643717072507,12.13561793,106.32,106.29,2.23019652]
["bitfinex","SOLUSD",1643717072708,0.07121799,106.31,106.29,2.23019652]
["bitfinex","SOLUSD",1643717072908,0.07121799,106.32,106.29,2.23019652]
["bitfinex","SOLUSD",1643717074933,0.07121799,106.33,106.29,2.48019652]
["bitfinex","SOLUSD",1643717075131,4.77421799,106.37,106.29,2.48019652]
["bitfinex","SOLUSD",1643717075732,37.78641162,106.36,106.3,40.74338058]
["bitfinex","SOLUSD",1643717075932,0.07121799,106.35,106.31,0.1]
["bitfinex","SOLUSD",1643717076335,13.59121799,106.35,106.31,0.1]
["bitfinex","SOLUSD",1643717076531,33.61187948,106.34,106.31,0.1]
["bitfinex","SOLUSD",1643717076734,0.07121799,106.33,106.31,0.1]
["bitfinex","SOLUSD",1643717077133,0.07121799,106.35,106.31,0.1]
["bitfinex","SOLUSD",1643717077335,4.77421799,106.37,106.31,0.1]
["bitfinex","SOLUSD",1643717077535,4.77121799,106.38,106.31,0.1]
["bitfinex","SOLUSD",1643717078034,40.05277003,106.37,106.31,0.1]
["bitfinex","SOLUSD",1643717078237,0.07121799,106.36,106.31,0.1]
["bitfinex","SOLUSD",1643717080237,0.07121799,106.38,106.31,0.1]
["bitfinex","SOLUSD",1643717080537,4.77121799,106.38,106.31,0.1]
["bitfinex","SOLUSD",1643717081139,45.88702312,106.37,106.31,0.1]
["bitfinex","SOLUSD",1643717081343,0.07121799,106.36,106.31,0.1]
["bitfinex","SOLUSD",1643717081842,0.07121799,106.36,106.29,2.48019652]
["bitfinex","SOLUSD",1643717082543,0.07121799,106.36,106.29,48.51293352]
["bitfinex","SOLUSD",1643717082745,0.07121799,106.36,106.3,0.1]
["bitfinex","SOLUSD",1643717083148,0.07121799,106.36,106.3,14.208]
["bitfinex","SOLUSD",1643717083343,0.07121799,106.36,106.31,0.1]
["bitfinex","SOLUSD",1643717084049,0.07121799,106.36,106.31,46.37402662]
["bitfinex","SOLUSD",1643717084246,0.07121799,106.36,106.32,0.1]
["bitfinex","SOLUSD",1643717084442,0.07121799,106.36,106.31,0.35]
["bitfinex","SOLUSD",1643717085042,0.07121799,106.36,106.31,0.25]
["bitfinex","SOLUSD",1643717085442,0.07121799,106.36,106.31,0.1]
["bitfinex","SOLUSD",1643717086545,0.07121799,106.36,106.31,14.206]
["bitfinex","SOLUSD",1643717086744,0.07121799,106.36,106.32,35.8606666]
["bitfinex","SOLUSD",1643717086944,0.07121799,106.36,106.33,0.1]
["bitfinex","SOLUSD",1643717087144,4.77121799,106.4,106.33,0.1]
["bitfinex","SOLUSD",1643717087346,5.02121799,106.4,106.33,0.1]
["bitfinex","SOLUSD",1643717087548,5.02121799,106.4,106.33,14.203]
["bitfinex","SOLUSD",1643717087745,5.02121799,106.4,106.34,0.1]
["bitfinex","SOLUSD",1643717087947,46.31401039,106.39,106.34,0.1]
["bitfinex","SOLUSD",1643717088148,4.77121799,106.38,106.34,0.1]
["bitfinex","SOLUSD",1643717088448,33.65803294,106.37,106.33,0.1]
["bitfinex","SOLUSD",1643717088646,0.07121799,106.36,106.33,0.1]
["bitfinex","SOLUSD",1643717089847,51.78666696,106.35,106.33,0.1]
["bitfinex","SOLUSD",1643717090048,51.78666696,106.35,106.32,0.25]
["bitfinex","SOLUSD",1643717090049,0.07121799,106.34,106.32,0.25]
["bitfinex","SOLUSD",1643717090250,0.07121799,106.34,106.29,5.11014446]
["bitfinex","SOLUSD",1643717090648,0.07121799,106.34,106.3,2.64344955]
["bitfinex","SOLUSD",1643717090851,0.07121799,106.34,106.3,2.89344955]
["bitfinex","SOLUSD",1643717091049,0.07121799,106.34,106.3,46.56387718]
["bitfinex","SOLUSD",1643717091251,0.07121799,106.34,106.31,0.1]
["bitfinex","SOLUSD",1643717092350,0.07121799,106.36,106.31,0.1]
["bitfinex","SOLUSD",1643717092754,4.77121799,106.38,106.31,0.1]
["bitfinex","SOLUSD",1643717093155,6.0,106.37,106.29,2.23019652]
["bitfinex","SOLUSD",1643717093356,4.702,106.36,106.29,2.23019652]
["bitfinex","SOLUSD",1643717093556,18.88621799,106.36,106.29,2.23019652]
["bitfinex","SOLUSD",1643717093763,0.07121799,106.35,106.29,2.23019652]
["bitfinex","SOLUSD",1643717093958,59.41010387,106.35,106.29,2.23019652]
["bitfinex","SOLUSD",1643717094163,0.07121799,106.34,106.29,2.33019652]
["bitfinex","SOLUSD",1643717094358,0.07121799,106.34,106.29,2.23019652]
["bitfinex","SOLUSD",1643717094559,0.07121799,106.34,106.3,2.95669142]
["bitfinex","SOLUSD",1643717094760,0.07121799,106.34,106.29,4.86014446]
["bitfinex","SOLUSD",1643717094958,0.07121799,106.34,106.3,2.64366246]
["bitfinex","SOLUSD",1643717095160,0.07121799,106.34,106.29,2.23019652]
["bitfinex","SOLUSD",1643717095358,0.07121799,106.34,106.29,2.48019652]
["bitfinex","SOLUSD",1643717095559,0.07121799,106.34,106.29,2.58019652]
["bitfinex","SOLUSD",1643717095761,0.07121799,106.34,106.3,2.64379775]
["bitfinex","SOLUSD",1643717096361,0.07121799,106.34,106.29,4.86014446]
["bitfinex","SOLUSD",1643717096560,0.07121799,106.34,106.29,2.23019652]
["bitfinex","SOLUSD",1643717097759,0.07121799,106.34,106.29,40.70650687]
["bitfinex","SOLUSD",1643717097960,0.07121799,106.34,106.3,0.1]
["bitfinex","SOLUSD",1643717098160,0.07121799,106.34,106.29,2.23019652]
["bitfinex","SOLUSD",1643717098560,0.07121799,106.34,106.29,2.48019652]
["bitfinex","SOLUSD",1643717099364,0.07121799,106.34,106.29,2.23019652]
["bitfinex","SOLUSD",1643717099564,41.67598384,106.33,106.29,2.23019652]
["bitfinex","SOLUSD",1643717099789,0.07121799,106.32,106.29,43.04655356]
["bitfinex","SOLUSD",1643717099962,0.07121799,106.32,106.3,0.1]
["bitfinex","SOLUSD",1643717100363,0.07121799,106.36,106.3,2.74388498]
["bitfinex","SOLUSD",1643717100963,0.07121799,106.36,106.29,2.23019652]
["bitfinex","SOLUSD",1643717101163,4.702,106.35,106.29,2.23019652]
["bitfinex","SOLUSD",1643717101363,4.77321799,106.36,106.29,2.23019652]
["bitfinex","SOLUSD",1643717101563,6.0,106.35,106.29,2.23019652]
["bitfinex","SOLUSD",1643717101764,43.95819446,106.34,106.29,2.23019652]
["bitfinex","SOLUSD",1643717101967,0.07121799,106.33,106.29,2.33019652]
["bitfinex","SOLUSD",1643717102165,0.07121799,106.33,106.29,2.58019652]
["bitfinex","SOLUSD",1643717104172,11.50421799,106.33,106.29,2.33019652]
["bitfinex","SOLUSD",1643717104370,0.07121799,106.32,106.29,2.23019652]
["bitfinex","SOLUSD",1643717104572,10.76739994,106.31,106.29,2.23019652]
["bitfinex","SOLUSD",1643717104771,0.07121799,106.3,106.29,2.23019652]
["bitfinex","SOLUSD",1643717104971,13.83221799,106.3,106.29,2.23019652]
["bitfinex","SOLUSD",1643717105170,50.64256755,106.3,106.29,2.23019652]
["bitfinex","SOLUSD",1643717105369,50.64256755,106.3,106.26,2.72994794]
["bitfinex","SOLUSD",1643717105569,0.07121799,106.29,106.25,5.27279048]
["bitfinex","SOLUSD",1643717105769,0.07121799,106.29,106.25,11.27279048]
["bitfinex","SOLUSD",1643717105969,13.52,106.33,106.26,0.1]
["bitfinex","SOLUSD",1643717106169,0.07121799,106.32,106.26,2.74284254]
["bitfinex","SOLUSD",1643717106369,6.07121799,106.32,106.26,5.37279048]
["bitfinex","SOLUSD",1643717106568,4.704,106.31,106.25,5.27279048]
["bitfinex","SOLUSD",1643717106769,4.704,106.31,106.24,2.099054]
["bitfinex","SOLUSD",1643717106770,33.70114482,106.3,106.24,2.099054]
["bitfinex","SOLUSD",1643717106969,4.77521799,106.29,106.24,2.099054]
["bitfinex","SOLUSD",1643717107172,43.1177423,106.28,106.24,2.099054]
["bitfinex","SOLUSD",1643717107396,0.07121799,106.27,106.22,4.96346426]
["bitfinex","SOLUSD",1643717107595,10.77621799,106.27,106.22,4.96346426]
["bitfinex","SOLUSD",1643717107797,0.07121799,106.26,106.22,2.33351632]
["bitfinex","SOLUSD",1643717108198,0.32121799,106.27,106.22,2.33351632]
["bitfinex","SOLUSD",1643717108599,6.32121799,106.27,106.22,2.33351632]
["bitfinex","SOLUSD",1643717108799,41.74337603,106.26,106.22,2.33351632]
["bitfinex","SOLUSD",1643717108999,0.07121799,106.25,106.22,2.33351632]
["bitfinex","SOLUSD",1643717109199,3.03219997,106.24,106.22,2.33351632]
["bitfinex","SOLUSD",1643717109400,6.06439994,106.24,106.22,2.33351632]
["bitfinex","SOLUSD",1643717110001,43.02060974,106.23,106.22,2.33351632]
["bitfinex","SOLUSD",1643717110204,43.09182773,106.23,106.2,0.471]
["bitfinex","SOLUSD",1643717110402,6.13561793,106.22,106.2,6.471]
["bitfinex","SOLUSD",1643717110601,14.99561793,106.22,106.2,0.471]
["bitfinex","SOLUSD",1643717110802,0.07121799,106.21,106.2,0.471]
["bitfinex","SOLUSD",1643717111002,0.07121799,106.21,106.2,6.471]
["bitfinex","SOLUSD",1643717111003,1e-08,106.21,106.2,6.471]
["bitfinex","SOLUSD",1643717113903,1e-08,106.21,106.2,0.471]
["bitfinex","SOLUSD",1643717114907,6.06439995,106.21,106.2,0.471]
["bitfinex","SOLUSD",1643717115103,6.06439995,106.21,106.15,26.56204794]
["bitfinex","SOLUSD",1643717115303,6.06439995,106.21,106.15,0.25]
["bitfinex","SOLUSD",1643717115503,6.06439995,106.21,106.15,6.25]
["bitfinex","SOLUSD",1643717115902,33.90931102,106.2,106.15,6.0]
["bitfinex","SOLUSD",1643717116103,48.07631102,106.2,106.15,6.0]
["bitfinex","SOLUSD",1643717116506,48.07631102,106.2,106.14,2.62994794]
["bitfinex","SOLUSD",1643717116904,48.07631102,106.2,106.14,2.62452918]
["bitfinex","SOLUSD",1643717117304,48.07631102,106.2,106.14,2.87452918]
["bitfinex","SOLUSD",1643717117507,48.07631102,106.2,106.14,0.25]
["bitfinex","SOLUSD",1643717117708,62.45931102,106.2,106.13,3.10088619]
["bitfinex","SOLUSD",1643717117905,10.708,106.19,106.13,0.47093825]
["bitfinex","SOLUSD",1643717118704,37.59661386,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717119305,37.84661386,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717119507,42.30661386,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717119711,37.59661386,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717121614,37.59661386,106.18,106.14,42.78108686]
["bitfinex","SOLUSD",1643717121812,4.708,106.21,106.14,43.03108686]
["bitfinex","SOLUSD",1643717122011,49.0198,106.22,106.14,43.03108686]
["bitfinex","SOLUSD",1643717122820,42.21134999,106.21,106.14,57.16008686]
["bitfinex","SOLUSD",1643717123018,46.91934999,106.21,106.14,57.16008686]
["bitfinex","SOLUSD",1643717123419,46.91934999,106.21,106.14,0.25]
["bitfinex","SOLUSD",1643717123619,60.68934999,106.21,106.14,0.25]
["bitfinex","SOLUSD",1643717123819,60.68934999,106.21,106.13,0.72093825]
["bitfinex","SOLUSD",1643717124019,60.43934999,106.21,106.13,14.60093825]
["bitfinex","SOLUSD",1643717124220,60.43934999,106.21,106.13,17.55762967]
["bitfinex","SOLUSD",1643717124423,4.708,106.21,106.13,17.80762967]
["bitfinex","SOLUSD",1643717124623,4.708,106.25,106.14,62.22]
["bitfinex","SOLUSD",1643717124824,51.5632,106.26,106.14,2.86815538]
["bitfinex","SOLUSD",1643717125022,57.5632,106.26,106.14,23.1256]
["bitfinex","SOLUSD",1643717125425,45.95441887,106.25,106.15,48.54546873]
["bitfinex","SOLUSD",1643717125623,34.96476876,106.23,106.15,48.54546873]
["bitfinex","SOLUSD",1643717125823,39.45233396,106.21,106.15,48.79546873]
["bitfinex","SOLUSD",1643717126947,39.45233396,106.21,106.15,14.377]
["bitfinex","SOLUSD",1643717127546,39.45233396,106.21,106.15,0.25]
["bitfinex","SOLUSD",1643717127949,39.45233396,106.21,106.14,0.25]
["bitfinex","SOLUSD",1643717128347,39.45233396,106.21,106.13,57.50664569]
["bitfinex","SOLUSD",1643717128546,39.45233396,106.21,106.14,2.62458935]
["bitfinex","SOLUSD",1643717129047,39.45233396,106.21,106.15,40.24496949]
["bitfinex","SOLUSD",1643717129246,29.3727,106.23,106.15,40.24496949]
["bitfinex","SOLUSD",1643717129446,39.0427,106.23,106.15,40.49496949]
["bitfinex","SOLUSD",1643717129846,4.708,106.22,106.15,40.49496949]
["bitfinex","SOLUSD",1643717130249,51.29596296,106.22,106.15,40.49496949]
["bitfinex","SOLUSD",1643717131148,51.29596296,106.22,106.15,54.62096949]
["bitfinex","SOLUSD",1643717131350,46.58796296,106.22,106.15,54.62096949]
["bitfinex","SOLUSD",1643717132452,51.29596296,106.22,106.15,54.62096949]
["bitfinex","SOLUSD",1643717133653,51.29596296,106.22,106.15,57.25091743]
["bitfinex","SOLUSD",1643717133853,46.58796296,106.22,106.15,54.62096949]
["bitfinex","SOLUSD",1643717134953,29.3727,106.23,106.16,2.63409368]
["bitfinex","SOLUSD",1643717135153,24.6647,106.23,106.16,2.63409368]
["bitfinex","SOLUSD",1643717135353,24.9147,106.23,106.15,16.75594794]
["bitfinex","SOLUSD",1643717135557,287.118,106.22,106.13,0.47093825]
["bitfinex","SOLUSD",1643717135755,169.02,106.21,106.13,0.47093825]
["bitfinex","SOLUSD",1643717135954,112.098,106.2,106.13,0.47093825]
["bitfinex","SOLUSD",1643717136153,158.80480801,106.2,106.13,0.47093825]
["bitfinex","SOLUSD",1643717136358,18.96585042,106.19,106.13,0.47093825]
["bitfinex","SOLUSD",1643717136554,47.09748772,106.17,106.13,0.47093825]
["bitfinex","SOLUSD",1643717136755,4.71,106.16,106.13,0.47093825]
["bitfinex","SOLUSD",1643717136955,60.61748772,106.17,106.13,0.47093825]
["bitfinex","SOLUSD",1643717137156,4.71,106.16,106.13,0.47093825]
["bitfinex","SOLUSD",1643717137357,6.06439994,106.15,106.13,0.47093825]
["bitfinex","SOLUSD",1643717137557,18.23,106.17,106.13,0.47093825]
["bitfinex","SOLUSD",1643717137854,36.4697,106.19,106.13,0.47093825]
["bitfinex","SOLUSD",1643717138559,75.04923995,106.19,106.14,32.84454827]
["bitfinex","SOLUSD",1643717138757,4.71,106.2,106.14,32.84454827]
["bitfinex","SOLUSD",1643717138958,22.6656,106.21,106.14,33.09454827]
["bitfinex","SOLUSD",1643717139760,60.09978308,106.23,106.14,33.09454827]
["bitfinex","SOLUSD",1643717140161,13.52,106.23,106.14,33.09454827]
["bitfinex","SOLUSD",1643717140761,0.25,106.23,106.14,47.22154827]
["bitfinex","SOLUSD",1643717141161,52.037,106.24,106.16,44.16907146]
["bitfinex","SOLUSD",1643717141361,52.037,106.24,106.16,44.41907146]
["bitfinex","SOLUSD",1643717141562,4.708,106.24,106.16,44.41907146]
["bitfinex","SOLUSD",1643717141762,4.708,106.24,106.16,194.50907146]
["bitfinex","SOLUSD",1643717141961,4.708,106.28,106.17,62.22]
["bitfinex","SOLUSD",1643717142162,4.706,106.29,106.18,150.09]
["bitfinex","SOLUSD",1643717142359,4.70600001,106.3,106.18,150.34]
["bitfinex","SOLUSD",1643717142562,38.06026635,106.29,106.2,34.43914942]
["bitfinex","SOLUSD",1643717142759,4.706,106.28,106.2,34.43914942]
["bitfinex","SOLUSD",1643717142960,4.706,106.29,106.2,34.68914942]
["bitfinex","SOLUSD",1643717143163,4.706,106.29,106.2,34.43914942]
["bitfinex","SOLUSD",1643717143362,4.956,106.29,106.2,34.43914942]
["bitfinex","SOLUSD",1643717143560,4.706,106.29,106.2,48.55714942]
["bitfinex","SOLUSD",1643717143761,39.6515025,106.29,106.2,48.55714942]
["bitfinex","SOLUSD",1643717143960,34.9455025,106.29,106.2,48.55714942]
["bitfinex","SOLUSD",1643717144163,34.9455025,106.29,106.2,198.64714942]
["bitfinex","SOLUSD",1643717144561,34.94550251,106.29,106.2,198.89714942]
["bitfinex","SOLUSD",1643717145664,1e-08,106.29,106.2,198.89714942]
["bitfinex","SOLUSD",1643717145868,1e-08,106.3,106.2,198.89714942]
["bitfinex","SOLUSD",1643717146066,1e-08,106.29,106.23,14.113]
["bitfinex","SOLUSD",1643717146466,1e-08,106.29,106.23,14.363]
["bitfinex","SOLUSD",1643717146666,1e-08,106.29,106.23,42.37269737]
["bitfinex","SOLUSD",1643717147165,1e-08,106.29,106.23,56.48769737]
["bitfinex","SOLUSD",1643717147367,1e-08,106.29,106.23,0.25]
["bitfinex","SOLUSD",1643717147770,1e-08,106.29,106.2,141.171]
["bitfinex","SOLUSD",1643717148173,1e-08,106.29,106.15,33.06259142]
["bitfinex","SOLUSD",1643717148174,2.95669142,106.28,106.13,4.30041502]
["bitfinex","SOLUSD",1643717148371,202.48363491,106.26,106.15,41.49752539]
["bitfinex","SOLUSD",1643717148572,169.02,106.23,106.15,41.49752539]
["bitfinex","SOLUSD",1643717148772,38.9728861,106.21,106.15,41.49752539]
["bitfinex","SOLUSD",1643717148971,36.05845807,106.19,106.15,41.49752539]
["bitfinex","SOLUSD",1643717149171,18.228,106.18,106.15,41.49752539]
["bitfinex","SOLUSD",1643717149377,24.478,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717149770,27.43469142,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717149973,41.56969142,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717150372,41.56969142,106.18,106.14,42.6306003]
["bitfinex","SOLUSD",1643717150679,41.31969142,106.18,106.14,42.6306003]
["bitfinex","SOLUSD",1643717150874,19.52,106.18,106.14,42.6306003]
["bitfinex","SOLUSD",1643717151873,19.77,106.18,106.14,42.6306003]
["bitfinex","SOLUSD",1643717152275,33.904,106.18,106.14,42.6306003]
["bitfinex","SOLUSD",1643717152478,37.59781095,106.17,106.14,42.6306003]
["bitfinex","SOLUSD",1643717152676,6.06439994,106.16,106.14,42.6306003]
["bitfinex","SOLUSD",1643717153279,36.414,106.18,106.14,42.6306003]
["bitfinex","SOLUSD",1643717153676,80.3727813,106.18,106.14,42.6306003]
["bitfinex","SOLUSD",1643717154079,80.3727813,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717154478,36.414,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717154679,22.03,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717154882,17.32,106.18,106.13,0.47093825]
["bitfinex","SOLUSD",1643717155279,4.71,106.2,106.13,0.47093825]
["bitfinex","SOLUSD",1643717155478,16.03,106.2,106.14,38.49848741]
["bitfinex","SOLUSD",1643717155679,16.28,106.2,106.14,38.49848741]
["bitfinex","SOLUSD",1643717156379,16.03,106.2,106.14,38.49848741]
["bitfinex","SOLUSD",1643717156580,47.8731,106.21,106.14,49.36948741]
["bitfinex","SOLUSD",1643717157180,4.708,106.23,106.14,49.36948741]
["bitfinex","SOLUSD",1643717157479,84.5589,106.24,106.14,49.36948741]
["bitfinex","SOLUSD",1643717158081,98.6849,106.24,106.14,63.49548741]
["bitfinex","SOLUSD",1643717158280,98.9349,106.24,106.14,63.49548741]
["bitfinex","SOLUSD",1643717158582,98.6849,106.24,106.14,63.49548741]
["bitfinex","SOLUSD",1643717158779,93.9769,106.24,106.14,63.49548741]
["bitfinex","SOLUSD",1643717159180,79.8509,106.24,106.16,35.12224097]
["bitfinex","SOLUSD",1643717159380,79.8509,106.24,106.16,35.37224097]
["bitfinex","SOLUSD",1643717160181,93.9769,106.24,106.16,35.37224097]
["bitfinex","SOLUSD",1643717160581,71.1284,106.24,106.16,35.37224097]
["bitfinex","SOLUSD",1643717162384,51.795,106.27,106.16,35.37224097]
["bitfinex","SOLUSD",1643717162583,62.5171,106.27,106.16,35.37224097]
["bitfinex","SOLUSD",1643717163484,76.6401,106.27,106.16,49.49624097]
["bitfinex","SOLUSD",1643717163986,76.8901,106.27,106.16,49.49624097]
["bitfinex","SOLUSD",1643717164186,76.6401,106.27,106.16,49.49624097]
["bitfinex","SOLUSD",1643717164387,76.8901,106.27,106.16,49.49624097]
["bitfinex","SOLUSD",1643717164786,51.1971,106.27,106.16,118.97124097]
["bitfinex","SOLUSD",1643717164987,11.32000001,106.3,106.18,56.22]
["bitfinex","SOLUSD",1643717165287,4.70600001,106.3,106.2,14.116]
["bitfinex","SOLUSD",1643717165486,46.9964,106.32,106.2,25.508]
["bitfinex","SOLUSD",1643717165487,4.70500001,106.31,106.2,25.508]
["bitfinex","SOLUSD",1643717165687,1e-08,106.31,106.21,6.0]
["bitfinex","SOLUSD",1643717165887,1e-08,106.29,106.21,6.25]
["bitfinex","SOLUSD",1643717166089,1e-08,106.29,106.22,44.18484949]
["bitfinex","SOLUSD",1643717166389,1e-08,106.29,106.22,44.43484949]
["bitfinex","SOLUSD",1643717166588,1e-08,106.31,106.22,44.43484949]
["bitfinex","SOLUSD",1643717166790,1e-08,106.29,106.22,44.43484949]
["bitfinex","SOLUSD",1643717166990,1e-08,106.29,106.22,58.54984949]
["bitfinex","SOLUSD",1643717167614,1e-08,106.29,106.23,150.09]
["bitfinex","SOLUSD",1643717167810,1e-08,106.29,106.23,165.811]
["bitfinex","SOLUSD",1643717168212,4.705,106.39,106.25,70.328]
["bitfinex","SOLUSD",1643717168413,4.702,106.4,106.27,56.22]
["bitfinex","SOLUSD",1643717168614,4.702,106.42,106.28,120.552]
["bitfinex","SOLUSD",1643717168813,4.7,106.45,106.3,56.22]
["bitfinex","SOLUSD",1643717169016,16.02,106.46,106.31,6.0]
["bitfinex","SOLUSD",1643717169214,4.7,106.46,106.35,14.098]
["bitfinex","SOLUSD",1643717169417,4.7,106.46,106.36,45.86287771]
["bitfinex","SOLUSD",1643717169715,4.7,106.46,106.36,51.86287771]
["bitfinex","SOLUSD",1643717169917,4.7,106.46,106.36,52.11287771]
["bitfinex","SOLUSD",1643717170215,1.29152064,106.5,106.36,77.52887771]
["bitfinex","SOLUSD",1643717170419,11.32,106.51,106.36,142.63617866]
["bitfinex","SOLUSD",1643717170617,4.697,106.5,106.36,216.45467866]
["bitfinex","SOLUSD",1643717170814,4.697,106.51,106.37,166.107]
["bitfinex","SOLUSD",1643717171015,4.697,106.51,106.37,72.237]
["bitfinex","SOLUSD",1643717171217,4.697,106.53,106.38,6.0]
["bitfinex","SOLUSD",1643717171418,4.697,106.53,106.39,4.696]
["bitfinex","SOLUSD",1643717171618,4.697,106.53,106.4,6.0]
["bitfinex","SOLUSD",1643717171819,4.697,106.53,106.4,46.22609454]
["bitfinex","SOLUSD",1643717172015,18.786,106.53,106.4,60.31709454]
["bitfinex","SOLUSD",1643717172315,30.106,106.53,106.4,60.31709454]
["bitfinex","SOLUSD",1643717172919,48.26531873,106.53,106.4,45.97609454]
["bitfinex","SOLUSD",1643717173219,6.0,106.52,106.4,45.97609454]
["bitfinex","SOLUSD",1643717173415,6.0,106.52,106.4,55.46109454]
["bitfinex","SOLUSD",1643717173416,4.696,106.51,106.4,55.46109454]
["bitfinex","SOLUSD",1643717174323,4.796,106.51,106.4,72.75878596]
["bitfinex","SOLUSD",1643717174718,4.796,106.51,106.4,69.80209454]
["bitfinex","SOLUSD",1643717174918,5.046,106.51,106.4,69.80209454]
["bitfinex","SOLUSD",1643717175419,19.138,106.51,106.4,69.80209454]
["bitfinex","SOLUSD",1643717175619,0.1,106.5,106.4,69.80209454]
["bitfinex","SOLUSD",1643717175821,4.697,106.49,106.4,46.22609454]
["bitfinex","SOLUSD",1643717176021,40.67179189,106.48,106.4,46.22609454]
["bitfinex","SOLUSD",1643717176220,4.797,106.47,106.4,46.22609454]
["bitfinex","SOLUSD",1643717176420,43.35690781,106.46,106.4,45.97609454]
["bitfinex","SOLUSD",1643717176623,4.797,106.45,106.4,45.97609454]
["bitfinex","SOLUSD",1643717176821,4.798,106.47,106.4,45.97609454]
["bitfinex","SOLUSD",1643717177924,6.0,106.46,106.4,39.97609454]
["bitfinex","SOLUSD",1643717178122,4.697,106.45,106.4,39.97609454]
["bitfinex","SOLUSD",1643717178324,4.797,106.45,106.4,39.97609454]
["bitfinex","SOLUSD",1643717178926,11.32,106.5,106.4,39.97609454]
["bitfinex","SOLUSD",1643717178927,4.798,106.49,106.4,39.97609454]
["bitfinex","SOLUSD",1643717179327,5.048,106.49,106.4,39.97609454]
["bitfinex","SOLUSD",1643717179729,4.798,106.49,106.4,39.97609454]
["bitfinex","SOLUSD",1643717180129,14.096,106.48,106.4,39.97609454]
["bitfinex","SOLUSD",1643717180330,0.1,106.47,106.4,40.22609454]
["bitfinex","SOLUSD",1643717182428,0.1,106.49,106.4,40.22609454]
["bitfinex","SOLUSD",1643717182628,0.1,106.49,106.41,4.697]
["bitfinex","SOLUSD",1643717182829,0.1,106.49,106.42,44.01395622]
["bitfinex","SOLUSD",1643717183230,0.1,106.49,106.42,44.26395622]
["bitfinex","SOLUSD",1643717184631,6.1,106.5,106.42,44.26395622]
["bitfinex","SOLUSD",1643717185031,6.1,106.51,106.42,44.26395622]
["bitfinex","SOLUSD",1643717185431,6.35,106.51,106.42,44.26395622]
["bitfinex","SOLUSD",1643717185632,43.89443721,106.5,106.42,44.26395622]
["bitfinex","SOLUSD",1643717185831,0.1,106.49,106.42,44.01395622]
["bitfinex","SOLUSD",1643717186131,39.29912177,106.48,106.38,4.696]
["bitfinex","SOLUSD",1643717186332,4.797,106.47,106.37,28.2638]
["bitfinex","SOLUSD",1643717186535,4.797,106.47,106.37,11.32]
["bitfinex","SOLUSD",1643717186735,19.145,106.47,106.36,4.698]
["bitfinex","SOLUSD",1643717186934,0.1,106.46,106.37,6.0]
["bitfinex","SOLUSD",1643717187133,4.698,106.45,106.37,40.34482015]
["bitfinex","SOLUSD",1643717187331,41.28624901,106.44,106.37,40.34482015]
["bitfinex","SOLUSD",1643717187533,0.1,106.43,106.37,40.34482015]
["bitfinex","SOLUSD",1643717188332,14.202,106.43,106.33,4.698]
["bitfinex","SOLUSD",1643717188534,10.8,106.42,106.33,4.698]
["bitfinex","SOLUSD",1643717188733,0.1,106.41,106.33,4.698]
["bitfinex","SOLUSD",1643717188934,16.859,106.41,106.33,4.698]
["bitfinex","SOLUSD",1643717189134,0.1,106.4,106.33,4.698]
["bitfinex","SOLUSD",1643717189336,4.7,106.39,106.33,49.33952676]
["bitfinex","SOLUSD",1643717189533,40.94706397,106.38,106.33,49.33952676]
["bitfinex","SOLUSD",1643717189735,0.1,106.37,106.33,49.33952676]
["bitfinex","SOLUSD",1643717189935,0.1,106.37,106.33,49.58952676]
["bitfinex","SOLUSD",1643717190135,0.1,106.37,106.33,49.33952676]
["bitfinex","SOLUSD",1643717190535,4.7,106.4,106.33,49.33952676]
["bitfinex","SOLUSD",1643717190735,0.1,106.41,106.33,49.33952676]
["bitfinex","SOLUSD",1643717191135,6.1,106.42,106.33,49.33952676]
["bitfinex","SOLUSD",1643717191338,37.74214529,106.4,106.33,44.89152676]
["bitfinex","SOLUSD",1643717191535,4.8,106.39,106.33,44.89152676]
["bitfinex","SOLUSD",1643717191938,33.38574145,106.38,106.33,44.89152676]
["bitfinex","SOLUSD",1643717192136,0.1,106.37,106.33,44.89152676]
["bitfinex","SOLUSD",1643717192738,0.1,106.37,106.33,44.64152676]
["bitfinex","SOLUSD",1643717192936,0.1,106.37,106.29,4.7]
["bitfinex","SOLUSD",1643717193137,4.802,106.37,106.26,16.022]
["bitfinex","SOLUSD",1643717193739,4.802,106.37,106.27,2.95669142]
["bitfinex","SOLUSD",1643717193938,0.1,106.37,106.27,65.79565252]
["bitfinex","SOLUSD",1643717194139,0.1,106.37,106.27,66.04565252]
["bitfinex","SOLUSD",1643717194339,0.1,106.37,106.27,122.26565252]
["bitfinex","SOLUSD",1643717194645,0.1,106.37,106.28,2.95669142]
["bitfinex","SOLUSD",1643717194839,5.052,106.4,106.29,4.702]
["bitfinex","SOLUSD",1643717195040,6.0,106.39,106.29,10.952]
["bitfinex","SOLUSD",1643717195246,6.0,106.39,106.29,13.90869142]
["bitfinex","SOLUSD",1643717195439,40.47384407,106.39,106.3,36.08316807]
["bitfinex","SOLUSD",1643717195643,0.1,106.38,106.3,36.08316807]
["bitfinex","SOLUSD",1643717195940,0.1,106.4,106.3,36.33316807]
["bitfinex","SOLUSD",1643717196141,6.0,106.39,106.31,4.7]
["bitfinex","SOLUSD",1643717196340,6.0,106.39,106.31,4.95]
["bitfinex","SOLUSD",1643717196739,0.1,106.4,106.32,40.65862977]
["bitfinex","SOLUSD",1643717196941,0.1,106.4,106.33,4.7]
["bitfinex","SOLUSD",1643717197141,0.1,106.43,106.33,38.92569142]
["bitfinex","SOLUSD",1643717197349,4.8,106.45,106.33,95.39569142]
["bitfinex","SOLUSD",1643717197540,0.1,106.45,106.34,2.95669142]
["bitfinex","SOLUSD",1643717197742,0.1,106.45,106.35,40.39090511]
["bitfinex","SOLUSD",1643717197940,0.1,106.45,106.35,46.64090511]
["bitfinex","SOLUSD",1643717198141,0.1,106.45,106.36,2.95669142]
["bitfinex","SOLUSD",1643717198341,0.1,106.45,106.37,34.04501664]
["bitfinex","SOLUSD",1643717198742,4.699,106.46,106.37,34.29501664]
["bitfinex","SOLUSD",1643717199243,4.699,106.46,106.37,37.25170806]
["bitfinex","SOLUSD",1643717199441,18.795,106.47,106.37,37.25170806]
["bitfinex","SOLUSD",1643717199642,64.98244806,106.47,106.37,37.25170806]
["bitfinex","SOLUSD",1643717199844,18.795,106.47,106.37,34.29501664]
["bitfinex","SOLUSD",1643717200041,18.795,106.47,106.37,48.39101664]
["bitfinex","SOLUSD",1643717200245,18.795,106.47,106.37,51.34770806]
["bitfinex","SOLUSD",1643717200642,14.097,106.47,106.37,51.34770806]
["bitfinex","SOLUSD",1643717201342,35.73757167,106.46,106.37,51.34770806]
["bitfinex","SOLUSD",1643717202743,54.53357167,106.46,106.37,37.00170806]
["bitfinex","SOLUSD",1643717203144,49.83557167,106.46,106.37,37.00170806]
["bitfinex","SOLUSD",1643717203945,49.83557167,106.46,106.37,34.04501664]
["bitfinex","SOLUSD",1643717204144,49.83557167,106.46,106.37,34.29501664]
["bitfinex","SOLUSD",1643717208875,49.83557167,106.46,106.37,47.22501664]
["bitfinex","SOLUSD",1643717209376,14.098,106.46,106.37,61.32201664]
["bitfinex","SOLUSD",1643717210079,14.098,106.46,106.38,4.698]
["bitfinex","SOLUSD",1643717210274,14.098,106.46,106.37,61.32201664]
["bitfinex","SOLUSD",1643717210476,49.43342124,106.46,106.38,0.25]
["bitfinex","SOLUSD",1643717210675,49.43342124,106.46,106.37,61.32201664]
["bitfinex","SOLUSD",1643717211877,14.098,106.46,106.37,61.32201664]
["bitfinex","SOLUSD",1643717213582,18.794,106.48,106.37,61.32201664]
["bitfinex","SOLUSD",1643717213780,1.29152064,106.49,106.41,14.092]
["bitfinex","SOLUSD",1643717213980,1.29152064,106.51,106.41,27.086]
["bitfinex","SOLUSD",1643717214180,1.29152064,106.51,106.42,2.95669142]
["bitfinex","SOLUSD",1643717214380,1.29152064,106.52,106.42,3.20669142]
["bitfinex","SOLUSD",1643717214583,1.29152064,106.52,106.43,41.34377819]
["bitfinex","SOLUSD",1643717214781,1.29152064,106.52,106.43,58.38946961]
["bitfinex","SOLUSD",1643717214981,1.29152064,106.53,106.43,58.63946961]
["bitfinex","SOLUSD",1643717215782,43.63203966,106.52,106.43,58.63946961]
["bitfinex","SOLUSD",1643717215984,48.32703966,106.52,106.43,55.43277819]
["bitfinex","SOLUSD",1643717216185,62.41703966,106.52,106.43,55.43277819]
["bitfinex","SOLUSD",1643717216383,57.72203966,106.52,106.43,55.43277819]
["bitfinex","SOLUSD",1643717217488,14.09,106.52,106.43,55.68277819]
["bitfinex","SOLUSD",1643717218086,20.07352064,106.54,106.43,208.72946961]
["bitfinex","SOLUSD",1643717218286,6.0,106.53,106.46,14.083]
["bitfinex","SOLUSD",1643717218487,24.01872064,106.55,106.47,39.54593586]
["bitfinex","SOLUSD",1643717218689,1.39152064,106.56,106.47,39.54593586]
["bitfinex","SOLUSD",1643717218888,4.694,106.55,106.47,39.79593586]
["bitfinex","SOLUSD",1643717219088,1.29152064,106.56,106.47,39.79593586]
["bitfinex","SOLUSD",1643717219287,1.39152064,106.56,106.47,39.79593586]
["bitfinex","SOLUSD",1643717219490,6.08552064,106.57,106.47,39.79593586]
["bitfinex","SOLUSD",1643717219689,20.16852064,106.57,106.48,14.082]
["bitfinex","SOLUSD",1643717219889,0.1,106.56,106.49,35.69088274]
["bitfinex","SOLUSD",1643717220294,0.1,106.56,106.49,35.94088274]
["bitfinex","SOLUSD",1643717220489,4.794,106.57,106.49,35.94088274]
["bitfinex","SOLUSD",1643717220689,1.29152064,106.58,106.49,35.94088274]
["bitfinex","SOLUSD",1643717221089,15.37352064,106.58,106.49,35.94088274]
["bitfinex","SOLUSD",1643717221290,0.1,106.57,106.49,35.94088274]
["bitfinex","SOLUSD",1643717221691,1.54152064,106.58,106.49,35.94088274]
["bitfinex","SOLUSD",1643717222290,1.64152064,106.58,106.49,35.94088274]
["bitfinex","SOLUSD",1643717222489,45.15731489,106.58,106.49,35.94088274]
["bitfinex","SOLUSD",1643717222690,0.1,106.57,106.49,35.94088274]
["bitfinex","SOLUSD",1643717223091,14.183,106.57,106.49,35.94088274]
["bitfinex","SOLUSD",1643717223292,0.1,106.56,106.49,35.94088274]
["bitfinex","SOLUSD",1643717224091,0.1,106.57,106.49,50.02288274]
["bitfinex","SOLUSD",1643717227293,37.76489246,106.56,106.49,50.02288274]
["bitfinex","SOLUSD",1643717227495,0.1,106.55,106.49,50.02288274]
["bitfinex","SOLUSD",1643717227693,0.1,106.55,106.49,35.69088274]
["bitfinex","SOLUSD",1643717228095,0.1,106.55,106.47,18.776]
["bitfinex","SOLUSD",1643717228292,14.185,106.55,106.47,14.084]
["bitfinex","SOLUSD",1643717229095,40.78041088,106.54,106.48,42.42562243]
["bitfinex","SOLUSD",1643717229296,40.78041088,106.54,106.46,4.694]
["bitfinex","SOLUSD",1643717229297,54.86641088,106.54,106.46,4.694]
["bitfinex","SOLUSD",1643717229497,54.86641088,106.54,106.47,6.0]
["bitfinex","SOLUSD",1643717229697,54.86641088,106.54,106.46,4.694]
["bitfinex","SOLUSD",1643717229698,4.694,106.53,106.46,4.694]
["bitfinex","SOLUSD",1643717230497,18.881,106.55,106.46,18.78]
["bitfinex","SOLUSD",1643717230699,4.795,106.55,106.46,18.78]
["bitfinex","SOLUSD",1643717230899,4.794,106.56,106.47,6.0]
["bitfinex","SOLUSD",1643717231396,4.794,106.56,106.48,37.66013475]
["bitfinex","SOLUSD",1643717231599,0.1,106.56,106.48,37.66013475]
["bitfinex","SOLUSD",1643717231898,0.1,106.56,106.48,37.91013475]
["bitfinex","SOLUSD",1643717232098,0.1,106.56,106.5,41.62627962]
["bitfinex","SOLUSD",1643717232298,0.1,106.56,106.5,41.87627962]
["bitfinex","SOLUSD",1643717232898,6.08352064,106.57,106.5,41.87627962]
["bitfinex","SOLUSD",1643717233900,56.26220357,106.56,106.5,41.62627962]
["bitfinex","SOLUSD",1643717234100,4.792,106.55,106.5,41.87627962]
["bitfinex","SOLUSD",1643717234302,4.792,106.55,106.5,41.62627962]
["bitfinex","SOLUSD",1643717234599,4.692,106.55,106.5,41.62627962]
["bitfinex","SOLUSD",1643717234999,18.778,106.55,106.5,41.62627962]
["bitfinex","SOLUSD",1643717235200,18.878,106.55,106.5,41.62627962]
["bitfinex","SOLUSD",1643717235400,14.186,106.55,106.5,41.87627962]
["bitfinex","SOLUSD",1643717235802,49.60448592,106.55,106.5,41.87627962]
["bitfinex","SOLUSD",1643717236200,49.60448592,106.55,106.5,0.25]
["bitfinex","SOLUSD",1643717236400,4.692,106.54,106.45,18.781]
["bitfinex","SOLUSD",1643717236601,14.088,106.53,106.46,6.0]
["bitfinex","SOLUSD",1643717237202,14.088,106.53,106.47,42.99447862]
["bitfinex","SOLUSD",1643717237402,48.4463669,106.53,106.47,42.99447862]
["bitfinex","SOLUSD",1643717238204,48.4463669,106.53,106.45,14.087]
["bitfinex","SOLUSD",1643717238406,49.73788754,106.53,106.44,27.4766]
["bitfinex","SOLUSD",1643717238602,49.73788754,106.53,106.44,4.694]
["bitfinex","SOLUSD",1643717239206,49.73788754,106.53,106.45,37.95984556]
["bitfinex","SOLUSD",1643717239405,49.73788754,106.53,106.45,38.20984556]
["bitfinex","SOLUSD",1643717241009,15.38052064,106.52,106.45,38.20984556]
["bitfinex","SOLUSD",1643717243009,15.38052064,106.52,106.45,52.29784556]
["bitfinex","SOLUSD",1643717243412,1.29152064,106.52,106.45,52.29784556]
["bitfinex","SOLUSD",1643717244412,33.13160272,106.51,106.45,38.20984556]
["bitfinex","SOLUSD",1643717244615,34.67312336,106.51,106.44,4.694]
["bitfinex","SOLUSD",1643717244813,1.29152064,106.5,106.44,4.694]
["bitfinex","SOLUSD",1643717245214,1.54152064,106.5,106.44,4.694]
["bitfinex","SOLUSD",1643717245617,53.11647643,106.49,106.44,48.01559435]
["bitfinex","SOLUSD",1643717245814,53.36647643,106.49,106.44,48.01559435]
["bitfinex","SOLUSD",1643717246014,54.65799707,106.49,106.44,4.694]
["bitfinex","SOLUSD",1643717246217,53.36647643,106.49,106.39,29.4026]
["bitfinex","SOLUSD",1643717246416,54.40799707,106.49,106.39,29.4026]
["bitfinex","SOLUSD",1643717246615,54.65799707,106.49,106.39,29.4026]
["bitfinex","SOLUSD",1643717246814,54.65799707,106.49,106.39,39.0526]
["bitfinex","SOLUSD",1643717247015,54.65799707,106.49,106.4,36.53472177]
["bitfinex","SOLUSD",1643717247218,54.40799707,106.49,106.4,36.78472177]
["bitfinex","SOLUSD",1643717247715,15.38452064,106.49,106.4,50.87972177]
["bitfinex","SOLUSD",1643717247917,15.38452064,106.49,106.4,53.83641319]
["bitfinex","SOLUSD",1643717248116,14.093,106.49,106.4,53.83641319]
["bitfinex","SOLUSD",1643717248315,14.093,106.49,106.41,4.697]
["bitfinex","SOLUSD",1643717248719,14.093,106.49,106.42,38.15138797]
["bitfinex","SOLUSD",1643717249015,14.093,106.49,106.42,38.40138797]
["bitfinex","SOLUSD",1643717250917,57.130784,106.48,106.42,38.40138797]
["bitfinex","SOLUSD",1643717251916,14.095,106.48,106.42,38.40138797]
["bitfinex","SOLUSD",1643717252120,14.095,106.48,106.42,0.25]
["bitfinex","SOLUSD",1643717252317,14.095,106.48,106.39,0.25]
["bitfinex","SOLUSD",1643717252718,14.095,106.48,106.38,4.947]
["bitfinex","SOLUSD",1643717253118,14.095,106.48,106.39,44.46497116]
["bitfinex","SOLUSD",1643717253119,45.59106522,106.47,106.39,44.46497116]
["bitfinex","SOLUSD",1643717253320,14.098,106.46,106.39,44.71497116]
["bitfinex","SOLUSD",1643717253920,14.098,106.46,106.39,44.46497116]
["bitfinex","SOLUSD",1643717254517,37.44512207,106.45,106.39,44.46497116]
["bitfinex","SOLUSD",1643717254718,51.54312207,106.45,106.39,44.46497116]
["bitfinex","SOLUSD",1643717256524,14.098,106.45,106.39,44.46497116]
["bitfinex","SOLUSD",1643717256725,14.098,106.45,106.39,44.71497116]
["bitfinex","SOLUSD",1643717257528,47.37648757,106.45,106.39,44.46497116]
["bitfinex","SOLUSD",1643717258929,47.37648757,106.45,106.39,44.71497116]
["bitfinex","SOLUSD",1643717260028,47.37648757,106.45,106.36,4.698]
["bitfinex","SOLUSD",1643717260232,63.45048757,106.45,106.36,4.698]
["bitfinex","SOLUSD",1643717260429,6.0,106.44,106.36,4.698]
["bitfinex","SOLUSD",1643717260630,14.104,106.42,106.36,4.698]
["bitfinex","SOLUSD",1643717260829,45.77504317,106.41,106.36,4.698]
["bitfinex","SOLUSD",1643717261036,92.80004317,106.41,106.36,4.698]
["bitfinex","SOLUSD",1643717261243,97.49904317,106.41,106.36,4.698]
["bitfinex","SOLUSD",1643717261542,6.0,106.4,106.29,1.31278737]
["bitfinex","SOLUSD",1643717261746,14.11,106.37,106.27,48.33978737]
["bitfinex","SOLUSD",1643717261942,14.11,106.37,106.27,47.027]
["bitfinex","SOLUSD",1643717262142,14.11,106.37,106.29,14.109]
["bitfinex","SOLUSD",1643717262342,43.65217072,106.36,106.27,4.702]
["bitfinex","SOLUSD",1643717262546,49.65217072,106.36,106.26,4.702]
["bitfinex","SOLUSD",1643717262743,14.115,106.33,106.24,14.84278737]
["bitfinex","SOLUSD",1643717262945,24.0,106.33,106.23,48.35678737]
["bitfinex","SOLUSD",1643717263143,23.75,106.33,106.23,51.748]
["bitfinex","SOLUSD",1643717263341,59.52647962,106.33,106.26,40.82121259]
["bitfinex","SOLUSD",1643717263743,0.25,106.33,106.26,40.82121259]
["bitfinex","SOLUSD",1643717263943,0.25,106.34,106.26,40.82121259]
["bitfinex","SOLUSD",1643717264142,23.0714,106.35,106.26,40.82121259]
["bitfinex","SOLUSD",1643717264347,30.04628,106.35,106.26,40.82121259]
["bitfinex","SOLUSD",1643717264544,29.79628,106.35,106.26,54.93521259]
["bitfinex","SOLUSD",1643717264863,65.73081273,106.35,106.26,55.18521259]
["bitfinex","SOLUSD",1643717265066,30.04628,106.35,106.26,55.18521259]
["bitfinex","SOLUSD",1643717265265,29.79628,106.35,106.26,55.18521259]
["bitfinex","SOLUSD",1643717265466,30.04628,106.35,106.26,55.18521259]
["bitfinex","SOLUSD",1643717265764,30.04628,106.35,106.26,41.07121259]
["bitfinex","SOLUSD",1643717265765,44.15828,106.35,106.26,41.07121259]
["bitfinex","SOLUSD",1643717265968,6.0,106.34,106.26,40.82121259]
["bitfinex","SOLUSD",1643717266166,10.703,106.34,106.26,40.82121259]
["bitfinex","SOLUSD",1643717266366,6.25,106.34,106.26,40.82121259]
["bitfinex","SOLUSD",1643717267072,20.114,106.34,106.26,54.93521259]
["bitfinex","SOLUSD",1643717267568,14.114,106.34,106.26,55.18521259]
["bitfinex","SOLUSD",1643717267967,29.79628,106.35,106.26,55.18521259]
["bitfinex","SOLUSD",1643717268170,23.0714,106.35,106.27,4.703]
["bitfinex","SOLUSD",1643717268371,23.0714,106.35,106.29,14.109]
["bitfinex","SOLUSD",1643717268567,62.0685,106.37,106.29,14.109]
["bitfinex","SOLUSD",1643717268766,37.1506,106.37,106.29,14.359]
["bitfinex","SOLUSD",1643717268968,6.0,106.36,106.3,39.54241064]
["bitfinex","SOLUSD",1643717269373,6.0,106.36,106.3,39.79241064]
["bitfinex","SOLUSD",1643717270174,42.4316,106.37,106.3,39.79241064]
["bitfinex","SOLUSD",1643717270374,37.7296,106.37,106.3,39.79241064]
["bitfinex","SOLUSD",1643717271376,82.05763657,106.37,106.3,39.79241064]
["bitfinex","SOLUSD",1643717271978,175.92763657,106.37,106.3,36.09241064]
["bitfinex","SOLUSD",1643717273176,180.62963657,106.37,106.3,36.09241064]
["bitfinex","SOLUSD",1643717273376,180.62963657,106.37,106.3,0.25]
["bitfinex","SOLUSD",1643717273576,180.62963657,106.37,106.26,4.702]
["bitfinex","SOLUSD",1643717273577,19.53,106.36,106.26,4.702]
["bitfinex","SOLUSD",1643717273775,14.114,106.34,106.26,4.702]
["bitfinex","SOLUSD",1643717274178,107.984,106.34,106.26,4.702]
["bitfinex","SOLUSD",1643717274380,51.00281495,106.33,106.27,35.26134056]
["bitfinex","SOLUSD",1643717274779,51.25281495,106.33,106.26,4.702]
["bitfinex","SOLUSD",1643717275382,51.25281495,106.33,106.26,4.952]
["bitfinex","SOLUSD",1643717275584,14.116,106.32,106.26,4.952]
["bitfinex","SOLUSD",1643717275783,40.98089591,106.31,106.26,4.952]
["bitfinex","SOLUSD",1643717275983,45.68489591,106.31,106.26,4.702]
["bitfinex","SOLUSD",1643717276188,45.93489591,106.31,106.26,4.702]
["bitfinex","SOLUSD",1643717276585,45.93489591,106.31,106.27,35.76972945]
["bitfinex","SOLUSD",1643717276784,40.98089591,106.31,106.27,35.76972945]
["bitfinex","SOLUSD",1643717276984,55.09989591,106.31,106.27,35.76972945]
["bitfinex","SOLUSD",1643717277189,14.119,106.31,106.27,36.01972945]
["bitfinex","SOLUSD",1643717277384,14.119,106.31,106.23,14.118]
["bitfinex","SOLUSD",1643717277585,14.369,106.31,106.23,14.118]
["bitfinex","SOLUSD",1643717277786,14.369,106.31,106.2,52.1783]
["bitfinex","SOLUSD",1643717278488,59.17746137,106.3,106.21,58.03098537]
["bitfinex","SOLUSD",1643717279086,59.17746137,106.3,106.21,58.28098537]
["bitfinex","SOLUSD",1643717279286,59.42746137,106.3,106.21,58.28098537]
["bitfinex","SOLUSD",1643717280089,59.17746137,106.3,106.21,58.28098537]
["bitfinex","SOLUSD",1643717280291,153.04746137,106.3,106.21,58.28098537]
["bitfinex","SOLUSD",1643717280492,153.29746137,106.3,106.21,58.28098537]
["bitfinex","SOLUSD",1643717280887,139.17746137,106.3,106.21,58.28098537]
["bitfinex","SOLUSD",1643717281087,138.92746137,106.3,106.21,58.28098537]
["bitfinex","SOLUSD",1643717281289,139.17746137,106.3,106.21,58.03098537]
["bitfinex","SOLUSD",1643717281491,139.17746137,106.3,106.21,43.91198537]
["bitfinex","SOLUSD",1643717281889,158.00146137,106.3,106.21,43.91198537]
["bitfinex","SOLUSD",1643717282088,112.944,106.3,106.21,43.91198537]
["bitfinex","SOLUSD",1643717282297,4.705,106.3,106.21,43.91198537]
["bitfinex","SOLUSD",1643717282487,4.705,106.3,106.21,60.98867679]
["bitfinex","SOLUSD",1643717282688,4.705,106.3,106.21,61.23867679]
["bitfinex","SOLUSD",1643717282889,4.705,106.3,106.21,58.28198537]
["bitfinex","SOLUSD",1643717283089,13.53,106.31,106.22,4.705]
["bitfinex","SOLUSD",1643717283290,13.53,106.31,106.23,38.22698688]
["bitfinex","SOLUSD",1643717283489,13.53,106.31,106.23,52.34398688]
["bitfinex","SOLUSD",1643717283689,13.53,106.31,106.23,52.59398688]
["bitfinex","SOLUSD",1643717285090,27.647,106.31,106.23,52.59398688]
["bitfinex","SOLUSD",1643717285490,48.0432,106.33,106.23,52.59398688]
["bitfinex","SOLUSD",1643717285690,4.704,106.35,106.23,55.5506783]
["bitfinex","SOLUSD",1643717285890,48.3473,106.36,106.24,6.0]
["bitfinex","SOLUSD",1643717286092,48.3473,106.36,106.27,14.111]
["bitfinex","SOLUSD",1643717286290,48.3473,106.36,106.28,30.38198537]
["bitfinex","SOLUSD",1643717286491,62.4593,106.36,106.28,30.38198537]
["bitfinex","SOLUSD",1643717286791,62.4593,106.36,106.28,30.63198537]
["bitfinex","SOLUSD",1643717287404,62.7093,106.36,106.28,30.63198537]
["bitfinex","SOLUSD",1643717287592,62.4593,106.36,106.28,30.63198537]
["bitfinex","SOLUSD",1643717287793,18.233,106.37,106.28,44.74298537]
["bitfinex","SOLUSD",1643717287794,4.703,106.37,106.28,44.74298537]
["bitfinex","SOLUSD",1643717287994,38.0392,106.38,106.29,4.702]
["bitfinex","SOLUSD",1643717288396,38.0392,106.38,106.3,38.22698688]
["bitfinex","SOLUSD",1643717288795,14.109,106.38,106.3,38.47698688]
["bitfinex","SOLUSD",1643717288994,64.62904444,106.4,106.32,30.38198537]
["bitfinex","SOLUSD",1643717289197,6.0,106.39,106.32,30.38198537]
["bitfinex","SOLUSD",1643717289396,6.0,106.39,106.32,30.63198537]
["bitfinex","SOLUSD",1643717290096,35.10477369,106.38,106.32,30.63198537]
["bitfinex","SOLUSD",1643717290996,20.107,106.39,106.32,30.38198537]
["bitfinex","SOLUSD",1643717291195,4.7,106.38,106.32,30.38198537]
["bitfinex","SOLUSD",1643717291398,20.107,106.39,106.32,30.38198537]
["bitfinex","SOLUSD",1643717291995,65.7153022,106.39,106.32,30.38198537]
["bitfinex","SOLUSD",1643717292400,65.7153022,106.39,106.32,30.63198537]
["bitfinex","SOLUSD",1643717292598,65.9653022,106.39,106.32,30.63198537]
["bitfinex","SOLUSD",1643717293100,20.357,106.39,106.32,30.63198537]
["bitfinex","SOLUSD",1643717297402,20.107,106.39,106.32,30.63198537]
["bitfinex","SOLUSD",1643717297803,58.71192988,106.38,106.32,30.63198537]
["bitfinex","SOLUSD",1643717298003,152.58192988,106.38,106.32,30.63198537]
["bitfinex","SOLUSD",1643717298203,152.58192988,106.38,106.29,4.7]
["bitfinex","SOLUSD",1643717298404,10.702,106.37,106.26,4.702]
["bitfinex","SOLUSD",1643717298830,10.952,106.37,106.26,4.702]
["bitfinex","SOLUSD",1643717299026,33.1735451,106.36,106.27,41.49577113]
["bitfinex","SOLUSD",1643717299228,46.7035451,106.36,106.27,55.60877113]
["bitfinex","SOLUSD",1643717299429,65.7414251,106.36,106.27,41.74577113]
["bitfinex","SOLUSD",1643717299728,34.24637315,106.34,106.27,41.49577113]
["bitfinex","SOLUSD",1643717300131,45.38708308,106.32,106.27,41.49577113]
["bitfinex","SOLUSD",1643717300328,57.64208308,106.32,106.27,41.49577113]
["bitfinex","SOLUSD",1643717301130,12.255,106.32,106.27,41.49577113]
["bitfinex","SOLUSD",1643717301335,53.24148,106.36,106.27,41.74577113]
["bitfinex","SOLUSD",1643717301531,6.0,106.35,106.27,41.74577113]
["bitfinex","SOLUSD",1643717302130,36.27734205,106.34,106.27,41.74577113]
["bitfinex","SOLUSD",1643717302329,36.27734205,106.34,106.27,55.85777113]
["bitfinex","SOLUSD",1643717302931,36.27734205,106.34,106.27,41.74577113]
["bitfinex","SOLUSD",1643717303331,36.27734205,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643717303531,50.39134205,106.34,106.27,0.25]
["bitfinex","SOLUSD",1643717303735,50.39134205,106.34,106.25,4.953]
["bitfinex","SOLUSD",1643717303933,61.07534205,106.34,106.25,0.25]
["bitfinex","SOLUSD",1643717304433,61.07534205,106.34,106.25,42.10215502]
["bitfinex","SOLUSD",1643717304632,61.07534205,106.34,106.25,56.21715502]
["bitfinex","SOLUSD",1643717304833,39.04203213,106.32,106.25,42.10215502]
["bitfinex","SOLUSD",1643717305034,53.15903213,106.32,106.25,42.10215502]
["bitfinex","SOLUSD",1643717305236,53.40903213,106.32,106.25,42.10215502]
["bitfinex","SOLUSD",1643717305834,147.02903213,106.32,106.25,42.10215502]
["bitfinex","SOLUSD",1643717306036,147.02903213,106.32,106.22,6.01678737]
["bitfinex","SOLUSD",1643717306237,18.822,106.31,106.23,14.118]
["bitfinex","SOLUSD",1643717306437,112.942,106.31,106.22,4.704]
["bitfinex","SOLUSD",1643717306839,6.0,106.3,106.22,4.704]
["bitfinex","SOLUSD",1643717307040,38.16221191,106.29,106.23,34.03619898]
["bitfinex","SOLUSD",1643717307339,51.12621191,106.29,106.23,34.03619898]
["bitfinex","SOLUSD",1643717307541,12.964,106.29,106.23,34.03619898]
["bitfinex","SOLUSD",1643717308238,12.964,106.29,106.23,34.28619898]
["bitfinex","SOLUSD",1643717308441,36.55814106,106.29,106.22,14.119]
["bitfinex","SOLUSD",1643717308640,49.78214106,106.29,106.21,1.31278737]
["bitfinex","SOLUSD",1643717308842,49.78214106,106.29,106.2,25.88343739]
["bitfinex","SOLUSD",1643717309341,49.53214106,106.29,106.2,25.88343739]
["bitfinex","SOLUSD",1643717309541,63.90214106,106.29,106.21,42.48379613]
["bitfinex","SOLUSD",1643717309944,63.90214106,106.29,106.21,0.25]
["bitfinex","SOLUSD",1643717310346,63.90214106,106.29,106.2,26.13343739]
["bitfinex","SOLUSD",1643717310543,93.87,106.28,106.2,26.13343739]
["bitfinex","SOLUSD",1643717310746,14.125,106.26,106.2,24.82065002]
["bitfinex","SOLUSD",1643717310943,51.96694496,106.26,106.2,63.74435437]
["bitfinex","SOLUSD",1643717312445,37.84194496,106.26,106.2,63.74435437]
["bitfinex","SOLUSD",1643717313245,14.123,106.27,106.2,63.74435437]
["bitfinex","SOLUSD",1643717313945,14.123,106.27,106.2,24.82065002]
["bitfinex","SOLUSD",1643717314952,43.83411782,106.26,106.2,59.80986879]
["bitfinex","SOLUSD",1643717315145,14.123,106.27,106.2,59.80986879]
["bitfinex","SOLUSD",1643717315348,18.486,106.29,106.2,73.93086879]
["bitfinex","SOLUSD",1643717315946,18.486,106.29,106.2,49.36021877]
["bitfinex","SOLUSD",1643717316348,61.72338587,106.29,106.2,49.36021877]
["bitfinex","SOLUSD",1643717316947,75.84338587,106.29,106.2,49.36021877]
["bitfinex","SOLUSD",1643717318747,169.71338587,106.29,106.2,49.36021877]
["bitfinex","SOLUSD",1643717319347,169.71338587,106.29,106.2,35.23921877]
["bitfinex","SOLUSD",1643717320749,169.71338587,106.29,106.2,49.36121877]
["bitfinex","SOLUSD",1643717321149,169.71338587,106.29,106.2,49.11121877]
["bitfinex","SOLUSD",1643717321351,169.71338587,106.29,106.18,1.31278737]
["bitfinex","SOLUSD",1643717321550,14.126,106.25,106.17,44.85567878]
["bitfinex","SOLUSD",1643717321749,25.39,106.25,106.17,43.54289141]
["bitfinex","SOLUSD",1643717321949,4.707,106.24,106.17,43.54289141]
["bitfinex","SOLUSD",1643717322148,119.51,106.25,106.17,43.54289141]
["bitfinex","SOLUSD",1643717322349,66.56353843,106.25,106.18,39.07306028]
["bitfinex","SOLUSD",1643717323353,66.81353843,106.25,106.18,39.07306028]
["bitfinex","SOLUSD",1643717323555,4.707,106.24,106.17,4.706]
["bitfinex","SOLUSD",1643717323753,14.129,106.23,106.15,15.44078737]
["bitfinex","SOLUSD",1643717323952,14.129,106.23,106.15,14.128]
["bitfinex","SOLUSD",1643717324352,14.129,106.23,106.15,15.44078737]
["bitfinex","SOLUSD",1643717324650,14.129,106.23,106.16,42.55837044]
["bitfinex","SOLUSD",1643717324851,93.87,106.24,106.16,56.93537044]
["bitfinex","SOLUSD",1643717325753,59.41153843,106.25,106.16,56.93537044]
["bitfinex","SOLUSD",1643717325952,14.127,106.24,106.16,56.93537044]
["bitfinex","SOLUSD",1643717326151,14.127,106.24,106.16,58.24815781]
["bitfinex","SOLUSD",1643717326351,54.70353843,106.25,106.16,58.24815781]
["bitfinex","SOLUSD",1643717326754,13.53,106.25,106.16,58.24815781]
["bitfinex","SOLUSD",1643717327155,13.53,106.25,106.16,61.20484923]
["bitfinex","SOLUSD",1643717327455,24.6624,106.26,106.17,1.31278737]
["bitfinex","SOLUSD",1643717327654,70.09218753,106.26,106.2,26.05060181]
["bitfinex","SOLUSD",1643717327853,6.0,106.25,106.2,26.05060181]
["bitfinex","SOLUSD",1643717328055,93.87,106.24,106.17,1.31278737]
["bitfinex","SOLUSD",1643717328258,6.0,106.25,106.16,6.26878737]
["bitfinex","SOLUSD",1643717328454,20.377,106.25,106.16,1.56278737]
["bitfinex","SOLUSD",1643717328654,20.377,106.25,106.16,15.68978737]
["bitfinex","SOLUSD",1643717328853,6.0,106.25,106.16,15.68978737]
["bitfinex","SOLUSD",1643717329054,6.0,106.25,106.17,46.3366727]
["bitfinex","SOLUSD",1643717329254,40.25617747,106.24,106.17,46.3366727]
["bitfinex","SOLUSD",1643717329456,4.707,106.24,106.17,45.02388533]
["bitfinex","SOLUSD",1643717329855,4.707,106.24,106.19,14.122]
["bitfinex","SOLUSD",1643717330055,118.5324,106.26,106.19,14.122]
["bitfinex","SOLUSD",1643717330460,118.5324,106.26,106.2,23.58508692]
["bitfinex","SOLUSD",1643717330862,24.6624,106.26,106.2,23.83508692]
["bitfinex","SOLUSD",1643717331260,14.123,106.27,106.2,23.83508692]
["bitfinex","SOLUSD",1643717331463,14.373,106.27,106.2,37.95708692]
["bitfinex","SOLUSD",1643717331859,24.2156,106.28,106.2,37.95708692]
["bitfinex","SOLUSD",1643717332060,38.3376,106.28,106.2,37.95708692]
["bitfinex","SOLUSD",1643717332458,24.2156,106.28,106.2,39.26987429]
["bitfinex","SOLUSD",1643717332859,24.2156,106.28,106.2,25.14787429]
["bitfinex","SOLUSD",1643717333561,38.3376,106.28,106.2,25.14787429]
["bitfinex","SOLUSD",1643717333960,24.2156,106.28,106.2,39.26987429]
["bitfinex","SOLUSD",1643717334762,24.2156,106.28,106.2,42.22656571]
["bitfinex","SOLUSD",1643717335364,40.31915173,106.27,106.2,39.26987429]
["bitfinex","SOLUSD",1643717335562,67.40915173,106.27,106.2,39.26987429]
["bitfinex","SOLUSD",1643717335863,67.40915173,106.27,106.2,37.95708692]
["bitfinex","SOLUSD",1643717336263,67.40915173,106.27,106.2,39.26987429]
["bitfinex","SOLUSD",1643717336463,93.87,106.26,106.2,25.14787429]
["bitfinex","SOLUSD",1643717336665,67.40915173,106.27,106.2,25.14787429]
["bitfinex","SOLUSD",1643717336963,46.53857197,106.25,106.2,1.31278737]
["bitfinex","SOLUSD",1643717337263,98.576,106.24,106.18,1.31278737]
["bitfinex","SOLUSD",1643717337464,114.471,106.24,106.17,1.31278737]
["bitfinex","SOLUSD",1643717337663,114.721,106.24,106.17,1.31278737]
["bitfinex","SOLUSD",1643717337865,114.721,106.24,106.16,1.31278737]
["bitfinex","SOLUSD",1643717338064,58.90801567,106.23,106.17,34.83373028]
["bitfinex","SOLUSD",1643717338264,58.90801567,106.23,106.16,1.31278737]
["bitfinex","SOLUSD",1643717338465,10.708,106.22,106.16,1.31278737]
["bitfinex","SOLUSD",1643717338669,93.87,106.21,106.14,1.31278737]
["bitfinex","SOLUSD",1643717338868,4.708,106.2,106.14,1.31278737]
["bitfinex","SOLUSD",1643717339166,4.708,106.2,106.13,1.78372562]
["bitfinex","SOLUSD",1643717339370,4.708,106.2,106.14,43.94014034]
["bitfinex","SOLUSD",1643717339567,68.4963,106.22,106.14,48.64814034]
["bitfinex","SOLUSD",1643717339568,54.3663,106.22,106.14,48.64814034]
["bitfinex","SOLUSD",1643717339768,48.3663,106.22,106.15,6.02078737]
["bitfinex","SOLUSD",1643717340203,48.3663,106.22,106.15,6.27078737]
["bitfinex","SOLUSD",1643717340400,94.93367356,106.22,106.16,24.66883191]
["bitfinex","SOLUSD",1643717340801,94.93367356,106.22,106.16,24.91883191]
["bitfinex","SOLUSD",1643717341001,94.93367356,106.22,106.16,26.23161928]
["bitfinex","SOLUSD",1643717341201,48.3663,106.22,106.16,26.23161928]
["bitfinex","SOLUSD",1643717341601,48.3663,106.22,106.16,40.35961928]
["bitfinex","SOLUSD",1643717341800,48.3663,106.22,106.16,39.04683191]
["bitfinex","SOLUSD",1643717342001,48.3663,106.22,106.16,40.35961928]
["bitfinex","SOLUSD",1643717342202,18.238,106.25,106.16,40.35961928]
["bitfinex","SOLUSD",1643717342402,13.8968746,106.26,106.17,6.01978737]
["bitfinex","SOLUSD",1643717342604,76.0409,106.27,106.17,6.01978737]
["bitfinex","SOLUSD",1643717342605,0.36280464,106.21,106.18,15.43678737]
["bitfinex","SOLUSD",1643717342801,0.36280464,106.21,106.18,15.68678737]
["bitfinex","SOLUSD",1643717343002,0.36280464,106.21,106.18,14.374]
["bitfinex","SOLUSD",1643717343201,71.3339,106.27,106.19,42.24950089]
["bitfinex","SOLUSD",1643717343402,14.124,106.26,106.19,42.49950089]
["bitfinex","SOLUSD",1643717344201,60.32225006,106.26,106.19,42.49950089]
["bitfinex","SOLUSD",1643717344602,6.0,106.25,106.19,42.49950089]
["bitfinex","SOLUSD",1643717345805,14.124,106.26,106.19,42.49950089]
["bitfinex","SOLUSD",1643717346005,19.081,106.26,106.19,42.49950089]
["bitfinex","SOLUSD",1643717346804,51.34188394,106.25,106.19,42.49950089]
["bitfinex","SOLUSD",1643717347204,51.59188394,106.25,106.19,42.49950089]
["bitfinex","SOLUSD",1643717348406,51.34188394,106.25,106.19,42.49950089]
["bitfinex","SOLUSD",1643717348808,51.59188394,106.25,106.19,42.49950089]
["bitfinex","SOLUSD",1643717349905,51.34188394,106.25,106.19,42.49950089]
["bitfinex","SOLUSD",1643717350307,14.126,106.25,106.19,42.49950089]
["bitfinex","SOLUSD",1643717350806,14.124,106.26,106.19,42.49950089]
["bitfinex","SOLUSD",1643717351204,48.1886,106.27,106.19,42.49950089]
["bitfinex","SOLUSD",1643717351405,48.1886,106.27,106.19,43.81228826]
["bitfinex","SOLUSD",1643717351607,48.1886,106.27,106.19,57.93628826]
["bitfinex","SOLUSD",1643717353009,62.3106,106.27,106.19,57.93628826]
["bitfinex","SOLUSD",1643717353209,48.1886,106.27,106.2,4.706]
["bitfinex","SOLUSD",1643717353409,48.1886,106.27,106.21,14.121]
["bitfinex","SOLUSD",1643717353809,48.1886,106.27,106.22,25.99666672]
["bitfinex","SOLUSD",1643717354213,48.1886,106.27,106.22,26.24666672]
["bitfinex","SOLUSD",1643717354411,14.12,106.29,106.22,26.24666672]
["bitfinex","SOLUSD",1643717354610,4.706,106.31,106.22,40.36666672]
["bitfinex","SOLUSD",1643717354811,87.9743,106.32,106.22,40.36666672]
["bitfinex","SOLUSD",1643717355010,51.7801,106.32,106.22,40.36666672]
["bitfinex","SOLUSD",1643717355212,5.99552064,106.34,106.23,7.66069142]
["bitfinex","SOLUSD",1643717355410,14.113,106.35,106.23,7.66069142]
["bitfinex","SOLUSD",1643717355411,18.817,106.35,106.24,34.1359301]
["bitfinex","SOLUSD",1643717355613,35.3003571,106.36,106.26,48.22123751]
["bitfinex","SOLUSD",1643717355810,4.703,106.36,106.26,48.47123751]
["bitfinex","SOLUSD",1643717356222,18.813,106.36,106.27,49.98669142]
["bitfinex","SOLUSD",1643717356413,4.703,106.37,106.27,50.23669142]
["bitfinex","SOLUSD",1643717356815,42.05474671,106.37,106.28,34.1359301]
["bitfinex","SOLUSD",1643717357016,55.58474671,106.37,106.28,34.1359301]
["bitfinex","SOLUSD",1643717357212,55.58474671,106.37,106.28,34.3859301]
["bitfinex","SOLUSD",1643717357412,149.70474671,106.37,106.28,34.3859301]
["bitfinex","SOLUSD",1643717357612,163.56374671,106.37,106.28,34.3859301]
["bitfinex","SOLUSD",1643717359012,163.56374671,106.37,106.28,48.4969301]
["bitfinex","SOLUSD",1643717359814,163.81374671,106.37,106.28,48.4969301]
["bitfinex","SOLUSD",1643717361316,163.81374671,106.37,106.28,51.45362152]
["bitfinex","SOLUSD",1643717361518,163.81374671,106.37,106.28,48.4969301]
["bitfinex","SOLUSD",1643717362520,37.67265903,106.35,106.28,48.4969301]
["bitfinex","SOLUSD",1643717362922,131.54265903,106.35,106.28,48.4969301]
["bitfinex","SOLUSD",1643717363119,140.86365903,106.35,106.28,48.4969301]
["bitfinex","SOLUSD",1643717363520,140.86365903,106.35,106.28,34.3859301]
["bitfinex","SOLUSD",1643717363920,61.10565903,106.35,106.28,34.3859301]
["bitfinex","SOLUSD",1643717364526,155.22565903,106.35,106.28,2.95669142]
["bitfinex","SOLUSD",1643717364721,118.103,106.34,106.25,6.0]
["bitfinex","SOLUSD",1643717364922,118.353,106.34,106.21,14.4106]
["bitfinex","SOLUSD",1643717365122,107.988,106.31,106.21,14.4106]
["bitfinex","SOLUSD",1643717365422,4.705,106.3,106.21,14.4106]
["bitfinex","SOLUSD",1643717365621,34.1420844,106.29,106.21,38.70239609]
["bitfinex","SOLUSD",1643717365820,34.3920844,106.29,106.21,38.70239609]
["bitfinex","SOLUSD",1643717366623,128.2620844,106.29,106.21,38.70239609]
["bitfinex","SOLUSD",1643717366822,14.123,106.27,106.2,14.122]
["bitfinex","SOLUSD",1643717367022,25.682,106.27,106.17,29.10648737]
["bitfinex","SOLUSD",1643717367224,11.559,106.27,106.17,27.7937]
["bitfinex","SOLUSD",1643717367620,11.559,106.27,106.17,29.10648737]
["bitfinex","SOLUSD",1643717367821,56.21657209,106.27,106.18,39.34563181]
["bitfinex","SOLUSD",1643717368021,56.21657209,106.27,106.19,4.706]
["bitfinex","SOLUSD",1643717368221,56.21657209,106.27,106.2,28.9005358]
["bitfinex","SOLUSD",1643717368422,56.21657209,106.27,106.2,29.1505358]
["bitfinex","SOLUSD",1643717369022,11.559,106.27,106.2,29.1505358]
["bitfinex","SOLUSD",1643717369223,37.2406,106.28,106.2,43.2725358]
["bitfinex","SOLUSD",1643717370723,71.90845501,106.29,106.2,43.2725358]
["bitfinex","SOLUSD",1643717370925,71.65845501,106.29,106.2,47.9785358]
["bitfinex","SOLUSD",1643717371324,71.90845501,106.29,106.2,47.9785358]
["bitfinex","SOLUSD",1643717372426,71.90845501,106.29,106.2,43.2725358]
["bitfinex","SOLUSD",1643717376032,27.65,106.29,106.2,43.2725358]
["bitfinex","SOLUSD",1643717376328,36.698,106.29,106.2,43.2725358]
["bitfinex","SOLUSD",1643717377132,78.76433309,106.29,106.2,43.2725358]
["bitfinex","SOLUSD",1643717377533,79.01433309,106.29,106.2,43.2725358]
["bitfinex","SOLUSD",1643717377929,78.76433309,106.29,106.2,43.2725358]
["bitfinex","SOLUSD",1643717379028,79.01433309,106.29,106.2,43.2725358]
["bitfinex","SOLUSD",1643717379429,83.72033309,106.29,106.2,43.2725358]
["bitfinex","SOLUSD",1643717379828,83.72033309,106.29,106.19,1.31278737]
["bitfinex","SOLUSD",1643717379829,93.87,106.28,106.19,1.31278737]
["bitfinex","SOLUSD",1643717380030,14.128,106.25,106.17,1.31278737]
["bitfinex","SOLUSD",1643717380231,14.128,106.25,106.15,24.52648737]
["bitfinex","SOLUSD",1643717380232,4.707,106.24,106.15,24.52648737]
["bitfinex","SOLUSD",1643717380429,4.957,106.24,106.15,24.52648737]
["bitfinex","SOLUSD",1643717380831,4.957,106.24,106.16,33.15152939]
["bitfinex","SOLUSD",1643717381252,4.957,106.24,106.16,33.40152939]
["bitfinex","SOLUSD",1643717382051,14.128,106.23,106.16,47.52852939]
["bitfinex","SOLUSD",1643717382253,14.128,106.23,106.16,47.02852939]
["bitfinex","SOLUSD",1643717382453,4.707,106.24,106.16,47.02852939]
["bitfinex","SOLUSD",1643717382652,66.63049376,106.25,106.16,51.73652939]
["bitfinex","SOLUSD",1643717382854,66.88049376,106.25,106.16,51.73652939]
["bitfinex","SOLUSD",1643717383252,22.9566,106.25,106.16,51.73652939]
["bitfinex","SOLUSD",1643717384152,14.126,106.24,106.16,51.73652939]
["bitfinex","SOLUSD",1643717384753,33.94896455,106.23,106.16,51.73652939]
["bitfinex","SOLUSD",1643717384961,27.6646,106.25,106.16,47.02852939]
["bitfinex","SOLUSD",1643717385154,22.9566,106.25,106.16,47.02852939]
["bitfinex","SOLUSD",1643717385956,14.127,106.23,106.16,47.02852939]
["bitfinex","SOLUSD",1643717386954,27.4146,106.25,106.16,47.02852939]
["bitfinex","SOLUSD",1643717387155,22.7066,106.25,106.16,47.02852939]
["bitfinex","SOLUSD",1643717388155,22.9566,106.25,106.16,47.02852939]
["bitfinex","SOLUSD",1643717388354,27.6636,106.25,106.16,47.02852939]
["bitfinex","SOLUSD",1643717388758,27.4136,106.25,106.16,47.02852939]
["bitfinex","SOLUSD",1643717388960,41.5386,106.25,106.16,47.02852939]
["bitfinex","SOLUSD",1643717389160,18.832,106.25,106.16,47.02852939]
["bitfinex","SOLUSD",1643717389359,23.4665,106.26,106.17,4.707]
["bitfinex","SOLUSD",1643717389562,6.0,106.25,106.19,14.123]
["bitfinex","SOLUSD",1643717389761,6.0,106.25,106.2,35.09463822]
["bitfinex","SOLUSD",1643717390164,20.125,106.25,106.2,35.34463822]
["bitfinex","SOLUSD",1643717391264,37.5895,106.26,106.2,35.34463822]
["bitfinex","SOLUSD",1643717391563,4.707,106.29,106.2,35.34463822]
["bitfinex","SOLUSD",1643717391564,18.237,106.29,106.2,35.34463822]
["bitfinex","SOLUSD",1643717391764,18.237,106.29,106.2,49.46663822]
["bitfinex","SOLUSD",1643717391963,13.53,106.29,106.2,49.46663822]
["bitfinex","SOLUSD",1643717392165,6.0,106.28,106.2,49.46663822]
["bitfinex","SOLUSD",1643717392964,20.12,106.28,106.2,49.46663822]
["bitfinex","SOLUSD",1643717393363,60.41357819,106.28,106.2,49.46663822]
["bitfinex","SOLUSD",1643717395463,60.66357819,106.28,106.2,49.46663822]
["bitfinex","SOLUSD",1643717396264,20.37,106.28,106.2,49.46663822]
["bitfinex","SOLUSD",1643717396668,20.37,106.28,106.2,35.34463822]
["bitfinex","SOLUSD",1643717396874,33.9,106.28,106.2,0.25]
["bitfinex","SOLUSD",1643717397068,36.85669142,106.28,106.19,1.56278737]
["bitfinex","SOLUSD",1643717397279,36.85669142,106.28,106.19,1.31278737]
["bitfinex","SOLUSD",1643717397477,137.59465142,106.28,106.18,1.31278737]
["bitfinex","SOLUSD",1643717397677,93.87,106.26,106.18,1.31278737]
["bitfinex","SOLUSD",1643717397878,14.125,106.25,106.19,42.09035092]
["bitfinex","SOLUSD",1643717398079,46.48218306,106.24,106.19,42.09035092]
["bitfinex","SOLUSD",1643717398778,46.48218306,106.24,106.19,42.34035092]
["bitfinex","SOLUSD",1643717398979,14.125,106.25,106.19,42.34035092]
["bitfinex","SOLUSD",1643717399982,39.2747261,106.24,106.19,42.34035092]
["bitfinex","SOLUSD",1643717400180,62.4297261,106.24,106.19,42.34035092]
["bitfinex","SOLUSD",1643717400584,23.155,106.24,106.19,42.34035092]
["bitfinex","SOLUSD",1643717400784,9.029,106.24,106.19,42.34035092]
["bitfinex","SOLUSD",1643717401187,9.029,106.24,106.19,42.09035092]
["bitfinex","SOLUSD",1643717401484,65.321,106.27,106.19,42.09035092]
["bitfinex","SOLUSD",1643717401682,14.125,106.25,106.18,1.31278737]
["bitfinex","SOLUSD",1643717401883,14.125,106.25,106.17,1.31278737]
["bitfinex","SOLUSD",1643717402085,25.10396,106.27,106.18,1.31278737]
["bitfinex","SOLUSD",1643717402282,13.53,106.27,106.18,1.31278737]
["bitfinex","SOLUSD",1643717402483,13.78,106.27,106.18,1.56278737]
["bitfinex","SOLUSD",1643717402684,64.47209709,106.27,106.19,48.19925628]
["bitfinex","SOLUSD",1643717402885,64.47209709,106.27,106.19,48.44925628]
["bitfinex","SOLUSD",1643717404287,158.34209709,106.27,106.19,48.44925628]
["bitfinex","SOLUSD",1643717404485,27.903,106.27,106.19,48.44925628]
["bitfinex","SOLUSD",1643717404687,34.1978,106.28,106.19,48.44925628]
["bitfinex","SOLUSD",1643717404886,51.02249142,106.3,106.2,4.706]
["bitfinex","SOLUSD",1643717404887,61.5958,106.3,106.2,4.706]
["bitfinex","SOLUSD",1643717405089,23.5587,106.3,106.23,14.117]
["bitfinex","SOLUSD",1643717405287,23.5587,106.3,106.23,14.367]
["bitfinex","SOLUSD",1643717405586,23.5587,106.3,106.24,33.66991133]
["bitfinex","SOLUSD",1643717405989,23.5587,106.3,106.24,33.91991133]
["bitfinex","SOLUSD",1643717406789,43.6483,106.32,106.24,33.91991133]
["bitfinex","SOLUSD",1643717406988,18.821,106.32,106.24,48.03691133]
["bitfinex","SOLUSD",1643717407288,4.705,106.32,106.24,48.03691133]
["bitfinex","SOLUSD",1643717407488,87.42326172,106.35,106.24,48.03691133]
["bitfinex","SOLUSD",1643717407688,87.42326172,106.35,106.24,73.0535987]
["bitfinex","SOLUSD",1643717407890,51.3376,106.35,106.24,73.0535987]
["bitfinex","SOLUSD",1643717408293,65.4506,106.35,106.27,14.112]
["bitfinex","SOLUSD",1643717408699,65.4506,106.35,106.27,14.362]
["bitfinex","SOLUSD",1643717408893,51.3376,106.35,106.28,33.38549902]
["bitfinex","SOLUSD",1643717409091,46.6336,106.35,106.28,33.38549902]
["bitfinex","SOLUSD",1643717409291,46.6336,106.35,106.28,33.63549902]
["bitfinex","SOLUSD",1643717409491,46.6336,106.35,106.28,47.74549902]
["bitfinex","SOLUSD",1643717410394,36.32294591,106.37,106.28,47.74549902]
["bitfinex","SOLUSD",1643717411393,130.19294591,106.37,106.28,47.74549902]
["bitfinex","SOLUSD",1643717411596,38.79868224,106.35,106.28,33.63549902]
["bitfinex","SOLUSD",1643717411795,47.91068224,106.35,106.28,33.63549902]
["bitfinex","SOLUSD",1643717411996,48.16068224,106.35,106.28,33.63549902]
["bitfinex","SOLUSD",1643717412196,48.16068224,106.35,106.28,33.38549902]
["bitfinex","SOLUSD",1643717413095,4.703,106.34,106.28,33.38549902]
["bitfinex","SOLUSD",1643717413297,35.06872145,106.33,106.24,4.703]
["bitfinex","SOLUSD",1643717413496,35.06872145,106.33,106.22,51.754]
["bitfinex","SOLUSD",1643717413497,112.691,106.32,106.22,51.754]
["bitfinex","SOLUSD",1643717413694,125.637,106.32,106.22,14.12]
["bitfinex","SOLUSD",1643717413895,34.97369142,106.32,106.22,14.12]
["bitfinex","SOLUSD",1643717414297,32.017,106.32,106.23,41.503087]
["bitfinex","SOLUSD",1643717414498,39.75485651,106.31,106.23,41.503087]
["bitfinex","SOLUSD",1643717414697,53.87285651,106.31,106.23,41.503087]
["bitfinex","SOLUSD",1643717414915,53.87285651,106.31,106.23,55.871087]
["bitfinex","SOLUSD",1643717415316,54.12285651,106.31,106.23,41.753087]
["bitfinex","SOLUSD",1643717415717,54.12285651,106.31,106.23,41.503087]
["bitfinex","SOLUSD",1643717415918,57.07954793,106.31,106.23,41.503087]
["bitfinex","SOLUSD",1643717416117,10.704,106.3,106.23,41.503087]
["bitfinex","SOLUSD",1643717416318,14.122,106.28,106.23,41.503087]
["bitfinex","SOLUSD",1643717416518,25.767,106.28,106.23,41.503087]
["bitfinex","SOLUSD",1643717416716,36.53340347,106.27,106.2,4.704]
["bitfinex","SOLUSD",1643717416917,41.48940347,106.27,106.2,4.704]
["bitfinex","SOLUSD",1643717417117,42.4767,106.3,106.2,4.704]
["bitfinex","SOLUSD",1643717417118,4.706,106.29,106.2,4.704]
["bitfinex","SOLUSD",1643717417319,11.82396,106.29,106.2,4.704]
["bitfinex","SOLUSD",1643717417520,0.25,106.29,106.2,4.704]
["bitfinex","SOLUSD",1643717417920,0.47008928,106.29,106.2,4.704]
["bitfinex","SOLUSD",1643717418120,0.47008928,106.29,106.21,34.284109]
["bitfinex","SOLUSD",1643717418920,43.93472481,106.28,106.21,34.284109]
["bitfinex","SOLUSD",1643717419123,43.93472481,106.28,106.21,48.405109]
["bitfinex","SOLUSD",1643717419319,43.93472481,106.28,106.21,34.284109]
["bitfinex","SOLUSD",1643717419320,44.18472481,106.28,106.21,34.284109]
["bitfinex","SOLUSD",1643717419523,58.61672481,106.28,106.21,34.284109]
["bitfinex","SOLUSD",1643717419722,58.61672481,106.28,106.21,34.534109]
["bitfinex","SOLUSD",1643717420123,72.73972481,106.28,106.21,34.534109]
["bitfinex","SOLUSD",1643717420524,28.805,106.28,106.21,34.534109]
["bitfinex","SOLUSD",1643717420725,14.373,106.28,106.21,34.534109]
["bitfinex","SOLUSD",1643717421324,14.123,106.28,106.21,34.534109]
["bitfinex","SOLUSD",1643717421828,14.373,106.28,106.21,34.534109]
["bitfinex","SOLUSD",1643717422827,14.123,106.28,106.21,34.534109]
["bitfinex","SOLUSD",1643717423025,14.59108928,106.29,106.21,34.534109]
["bitfinex","SOLUSD",1643717423630,0.46849302,106.27,106.21,34.534109]
["bitfinex","SOLUSD",1643717424028,0.46849302,106.27,106.21,48.655109]
["bitfinex","SOLUSD",1643717425030,0.46849302,106.27,106.22,4.706]
["bitfinex","SOLUSD",1643717425230,0.46849302,106.27,106.23,14.117]
["bitfinex","SOLUSD",1643717425431,0.46849302,106.27,106.23,14.367]
["bitfinex","SOLUSD",1643717425831,0.46849302,106.27,106.24,33.46205861]
["bitfinex","SOLUSD",1643717426236,18.822,106.32,106.24,47.82905861]
["bitfinex","SOLUSD",1643717426434,22.7551,106.33,106.24,52.53305861]
["bitfinex","SOLUSD",1643717426833,27.3423,106.35,106.24,202.62305861]
["bitfinex","SOLUSD",1643717427034,30.05312064,106.37,106.25,6.0]
["bitfinex","SOLUSD",1643717427236,46.61258498,106.36,106.26,33.81561598]
["bitfinex","SOLUSD",1643717427433,46.61258498,106.36,106.28,14.109]
["bitfinex","SOLUSD",1643717427634,46.61258498,106.36,106.29,33.46205861]
["bitfinex","SOLUSD",1643717427834,46.61258498,106.36,106.29,33.71205861]
["bitfinex","SOLUSD",1643717428234,46.86258498,106.36,106.29,33.71205861]
["bitfinex","SOLUSD",1643717428639,0.25,106.36,106.29,47.82205861]
["bitfinex","SOLUSD",1643717428841,49.99056,106.37,106.29,47.82205861]
["bitfinex","SOLUSD",1643717429037,49.74056,106.37,106.29,47.82205861]
["bitfinex","SOLUSD",1643717429238,42.8726,106.37,106.29,47.82205861]
["bitfinex","SOLUSD",1643717429639,36.21499903,106.36,106.29,47.82205861]
["bitfinex","SOLUSD",1643717430040,50.32699903,106.36,106.29,33.71205861]
["bitfinex","SOLUSD",1643717431740,50.57699903,106.36,106.29,33.71205861]
["bitfinex","SOLUSD",1643717433844,0.25,106.36,106.29,47.82205861]
["bitfinex","SOLUSD",1643717434043,28.7616,106.37,106.3,6.0]
["bitfinex","SOLUSD",1643717434243,23.6756,106.38,106.3,10.702]
["bitfinex","SOLUSD",1643717434445,23.6756,106.38,106.3,10.952]
["bitfinex","SOLUSD",1643717434645,5.99352064,106.41,106.31,33.81561598]
["bitfinex","SOLUSD",1643717434844,35.55216,106.41,106.31,34.06561598]
["bitfinex","SOLUSD",1643717435244,36.84368064,106.41,106.31,34.06561598]
["bitfinex","SOLUSD",1643717435446,35.55216,106.41,106.32,20.105]
["bitfinex","SOLUSD",1643717435644,30.85016,106.41,106.32,24.805]
["bitfinex","SOLUSD",1643717435947,30.85016,106.41,106.32,25.055]
["bitfinex","SOLUSD",1643717436144,23.9822,106.41,106.32,25.055]
["bitfinex","SOLUSD",1643717436347,23.9822,106.41,106.33,33.46205861]
["bitfinex","SOLUSD",1643717436645,23.9822,106.41,106.34,14.103]
["bitfinex","SOLUSD",1643717436846,23.9822,106.41,106.35,33.81561598]
["bitfinex","SOLUSD",1643717437046,43.0997,106.42,106.35,33.81561598]
["bitfinex","SOLUSD",1643717437245,1.29152064,106.43,106.35,33.81561598]
["bitfinex","SOLUSD",1643717437246,5.99052064,106.43,106.35,34.06561598]
["bitfinex","SOLUSD",1643717437445,1.29152064,106.44,106.35,34.06561598]
["bitfinex","SOLUSD",1643717437648,1.29152064,106.44,106.36,6.0]
["bitfinex","SOLUSD",1643717437845,11.99052064,106.45,106.36,20.35]
["bitfinex","SOLUSD",1643717438045,43.16792259,106.44,106.37,33.46205861]
["bitfinex","SOLUSD",1643717438445,26.08952064,106.45,106.37,33.71205861]
["bitfinex","SOLUSD",1643717438446,11.99052064,106.45,106.37,33.71205861]
["bitfinex","SOLUSD",1643717438646,6.0,106.45,106.37,33.71205861]
["bitfinex","SOLUSD",1643717438845,61.89662064,106.46,106.37,33.71205861]
["bitfinex","SOLUSD",1643717439049,60.6051,106.46,106.38,6.0]
["bitfinex","SOLUSD",1643717439246,14.3133,106.46,106.39,14.096]
["bitfinex","SOLUSD",1643717439448,14.3133,106.46,106.4,33.81561598]
["bitfinex","SOLUSD",1643717439646,55.44740267,106.46,106.4,33.81561598]
["bitfinex","SOLUSD",1643717439845,55.44740267,106.46,106.4,34.06561598]
["bitfinex","SOLUSD",1643717440248,55.44740267,106.46,106.4,48.16161598]
["bitfinex","SOLUSD",1643717440447,2.95669142,106.45,106.38,4.697]
["bitfinex","SOLUSD",1643717440653,13.65369142,106.45,106.33,27.9083]
["bitfinex","SOLUSD",1643717440853,10.947,106.45,106.35,0.25]
["bitfinex","SOLUSD",1643717441270,17.81496,106.45,106.33,27.9083]
["bitfinex","SOLUSD",1643717441470,80.19592478,106.44,106.35,14.102]
["bitfinex","SOLUSD",1643717441679,80.19592478,106.44,106.36,24.670178]
["bitfinex","SOLUSD",1643717441873,80.44592478,106.44,106.36,24.670178]
["bitfinex","SOLUSD",1643717443372,58.07498417,106.42,106.36,24.920178]
["bitfinex","SOLUSD",1643717443773,58.32498417,106.42,106.36,24.920178]
["bitfinex","SOLUSD",1643717445175,58.32498417,106.42,106.36,0.25]
["bitfinex","SOLUSD",1643717445376,58.32498417,106.42,106.35,14.352]
["bitfinex","SOLUSD",1643717446175,58.32498417,106.42,106.35,51.99731326]
["bitfinex","SOLUSD",1643717446877,14.103,106.42,106.35,51.99731326]
["bitfinex","SOLUSD",1643717447876,41.05978375,106.41,106.35,51.99731326]
["bitfinex","SOLUSD",1643717448480,41.30978375,106.41,106.35,51.74731326]
["bitfinex","SOLUSD",1643717448684,55.41378375,106.41,106.35,37.64531326]
["bitfinex","SOLUSD",1643717449885,55.41378375,106.41,106.35,37.89531326]
["bitfinex","SOLUSD",1643717450687,55.41378375,106.41,106.35,0.25]
["bitfinex","SOLUSD",1643717450992,55.41378375,106.41,106.34,0.25]
["bitfinex","SOLUSD",1643717451388,55.41378375,106.41,106.33,19.052]
["bitfinex","SOLUSD",1643717451588,37.2691,106.42,106.33,19.052]
["bitfinex","SOLUSD",1643717451792,13.53,106.44,106.33,19.052]
["bitfinex","SOLUSD",1643717451989,6.0,106.42,106.33,19.052]
["bitfinex","SOLUSD",1643717452489,6.0,106.43,106.36,14.101]
["bitfinex","SOLUSD",1643717452694,6.0,106.43,106.37,45.99534745]
["bitfinex","SOLUSD",1643717452890,37.5848,106.44,106.37,46.24534745]
["bitfinex","SOLUSD",1643717453494,23.4848,106.44,106.37,60.34434745]
["bitfinex","SOLUSD",1643717454492,67.2214979,106.44,106.37,60.34434745]
["bitfinex","SOLUSD",1643717454893,67.4714979,106.44,106.37,60.34434745]
["bitfinex","SOLUSD",1643717456093,81.5714979,106.44,106.37,60.34434745]
["bitfinex","SOLUSD",1643717456694,37.5848,106.44,106.37,60.34434745]
["bitfinex","SOLUSD",1643717456907,23.4848,106.44,106.37,60.34434745]
["bitfinex","SOLUSD",1643717458297,8.15948064,106.45,106.37,60.34434745]
["bitfinex","SOLUSD",1643717458497,8.40948064,106.45,106.38,6.0]
["bitfinex","SOLUSD",1643717458697,8.40948064,106.45,106.39,35.37932714]
["bitfinex","SOLUSD",1643717458898,8.40948064,106.45,106.39,35.62932714]
["bitfinex","SOLUSD",1643717462906,8.15948064,106.45,106.39,35.62932714]
["bitfinex","SOLUSD",1643717463107,1.29152064,106.45,106.39,35.62932714]
["bitfinex","SOLUSD",1643717463307,25.46302064,106.46,106.39,35.62932714]
["bitfinex","SOLUSD",1643717463507,1.29152064,106.45,106.39,35.62932714]
["bitfinex","SOLUSD",1643717466016,24.4499,106.47,106.39,35.62932714]
["bitfinex","SOLUSD",1643717466217,1.29745683,106.47,106.4,4.697]
["bitfinex","SOLUSD",1643717466415,1.29745683,106.47,106.42,14.091]
["bitfinex","SOLUSD",1643717466616,1.29745683,106.47,106.43,10.697]
["bitfinex","SOLUSD",1643717466815,1.29745683,106.48,106.43,10.947]
["bitfinex","SOLUSD",1643717467017,1.29745683,106.49,106.43,6.25]
["bitfinex","SOLUSD",1643717467437,1.29745683,106.49,106.44,32.68737946]
["bitfinex","SOLUSD",1643717467841,44.74727875,106.49,106.44,47.02737946]
["bitfinex","SOLUSD",1643717468039,44.74727875,106.49,106.44,32.93737946]
["bitfinex","SOLUSD",1643717468438,1.29745683,106.49,106.44,32.93737946]
["bitfinex","SOLUSD",1643717468839,15.39045683,106.49,106.44,32.93737946]
["bitfinex","SOLUSD",1643717469239,1.29745683,106.49,106.44,32.93737946]
["bitfinex","SOLUSD",1643717470341,43.6772986,106.5,106.44,32.93737946]
["bitfinex","SOLUSD",1643717471141,57.7692986,106.5,106.44,32.93737946]
["bitfinex","SOLUSD",1643717471743,43.9272986,106.5,106.43,14.092]
["bitfinex","SOLUSD",1643717471943,93.87,106.48,106.39,4.696]
["bitfinex","SOLUSD",1643717472141,4.697,106.47,106.39,14.097]
["bitfinex","SOLUSD",1643717472344,6.24445683,106.47,106.39,14.097]
["bitfinex","SOLUSD",1643717472542,12.65845683,106.47,106.39,14.097]
["bitfinex","SOLUSD",1643717472742,12.65845683,106.47,106.4,43.53313823]
["bitfinex","SOLUSD",1643717473142,12.65845683,106.47,106.4,57.62913823]
["bitfinex","SOLUSD",1643717473343,1.54745683,106.47,106.4,57.87913823]
["bitfinex","SOLUSD",1643717473545,0.25,106.47,106.4,57.87913823]
["bitfinex","SOLUSD",1643717473742,62.54093973,106.48,106.4,57.87913823]
["bitfinex","SOLUSD",1643717473945,57.84393973,106.48,106.4,57.87913823]
["bitfinex","SOLUSD",1643717474445,1.29745683,106.48,106.4,57.87913823]
["bitfinex","SOLUSD",1643717474846,1.29745683,106.48,106.4,60.83582965]
["bitfinex","SOLUSD",1643717475045,29.01715683,106.49,106.4,60.83582965]
["bitfinex","SOLUSD",1643717475245,34.72118742,106.48,106.4,60.83582965]
["bitfinex","SOLUSD",1643717475445,1.29745683,106.48,106.4,60.83582965]
["bitfinex","SOLUSD",1643717475845,1.54745683,106.48,106.4,60.83582965]
["bitfinex","SOLUSD",1643717476045,0.25,106.48,106.4,60.83582965]
["bitfinex","SOLUSD",1643717476645,1.54745683,106.48,106.4,60.83582965]
["bitfinex","SOLUSD",1643717477850,32.95005166,106.47,106.4,60.83582965]
["bitfinex","SOLUSD",1643717478051,41.8127,106.49,106.4,60.83582965]
["bitfinex","SOLUSD",1643717478052,38.41315683,106.49,106.4,60.83582965]
["bitfinex","SOLUSD",1643717479649,38.90839634,106.48,106.4,60.83582965]
["bitfinex","SOLUSD",1643717479850,40.20585317,106.48,106.4,60.83582965]
["bitfinex","SOLUSD",1643717480651,1.29745683,106.48,106.4,60.83582965]
["bitfinex","SOLUSD",1643717480853,1.29745683,106.48,106.42,14.093]
["bitfinex","SOLUSD",1643717481253,1.29745683,106.48,106.42,14.343]
["bitfinex","SOLUSD",1643717481453,1.54745683,106.48,106.42,14.343]
["bitfinex","SOLUSD",1643717481856,39.07853327,106.47,106.42,14.343]
["bitfinex","SOLUSD",1643717482254,39.07853327,106.47,106.42,38.08753636]
["bitfinex","SOLUSD",1643717482657,39.07853327,106.47,106.42,0.25]
["bitfinex","SOLUSD",1643717482854,39.32853327,106.47,106.41,14.095]
["bitfinex","SOLUSD",1643717483054,39.07853327,106.47,106.41,14.095]
["bitfinex","SOLUSD",1643717483659,39.07853327,106.47,106.42,38.61141324]
["bitfinex","SOLUSD",1643717483855,39.07853327,106.47,106.41,14.095]
["bitfinex","SOLUSD",1643717484254,39.07853327,106.47,106.41,0.25]
["bitfinex","SOLUSD",1643717484454,39.07853327,106.47,106.4,14.096]
["bitfinex","SOLUSD",1643717484855,40.3759901,106.47,106.41,41.30059107]
["bitfinex","SOLUSD",1643717485055,15.64345683,106.48,106.41,41.30059107]
["bitfinex","SOLUSD",1643717485257,15.64345683,106.48,106.41,41.55059107]
["bitfinex","SOLUSD",1643717485657,1.29745683,106.47,106.41,0.25]
["bitfinex","SOLUSD",1643717486180,1.29745683,106.47,106.41,14.345]
["bitfinex","SOLUSD",1643717486681,44.22782396,106.47,106.41,57.61734844]
["bitfinex","SOLUSD",1643717487081,1.29745683,106.47,106.41,57.61734844]
["bitfinex","SOLUSD",1643717487282,5.99445683,106.48,106.41,60.57403986]
["bitfinex","SOLUSD",1643717487482,1.29745683,106.48,106.42,4.697]
["bitfinex","SOLUSD",1643717487683,1.29745683,106.49,106.43,14.09]
["bitfinex","SOLUSD",1643717487886,1.29745683,106.49,106.43,14.34]
["bitfinex","SOLUSD",1643717488085,1.29745683,106.49,106.44,24.00532615]
["bitfinex","SOLUSD",1643717488284,1.29745683,106.49,106.44,24.25532615]
["bitfinex","SOLUSD",1643717489382,1.29745683,106.49,106.44,38.34532615]
["bitfinex","SOLUSD",1643717489783,75.86503707,106.51,106.44,38.34532615]
["bitfinex","SOLUSD",1643717489784,1.29745683,106.48,106.44,38.34532615]
["bitfinex","SOLUSD",1643717490183,1.29745683,106.49,106.44,38.34532615]
["bitfinex","SOLUSD",1643717494489,1.29745683,106.48,106.44,38.34532615]
["bitfinex","SOLUSD",1643717494889,1.29745683,106.48,106.44,24.25532615]
["bitfinex","SOLUSD",1643717495089,1.29745683,106.48,106.41,4.696]
["bitfinex","SOLUSD",1643717495295,6.24345683,106.48,106.41,4.696]
["bitfinex","SOLUSD",1643717495491,1.29745683,106.47,106.41,4.696]
["bitfinex","SOLUSD",1643717495895,14.1,106.46,106.41,4.696]
["bitfinex","SOLUSD",1643717496092,14.1,106.46,106.41,45.21617205]
["bitfinex","SOLUSD",1643717496292,14.1,106.46,106.41,45.46617205]
["bitfinex","SOLUSD",1643717496492,15.39745683,106.46,106.41,45.46617205]
["bitfinex","SOLUSD",1643717496691,15.39745683,106.46,106.4,24.648]
["bitfinex","SOLUSD",1643717496892,15.64745683,106.46,106.4,24.648]
["bitfinex","SOLUSD",1643717497292,1.29745683,106.45,106.39,37.4232]
["bitfinex","SOLUSD",1643717497696,45.88831071,106.45,106.4,42.38857374]
["bitfinex","SOLUSD",1643717498093,1.29745683,106.45,106.4,42.63857374]
["bitfinex","SOLUSD",1643717499093,1.29745683,106.45,106.4,42.38857374]
["bitfinex","SOLUSD",1643717500298,1.29745683,106.45,106.4,42.63857374]
["bitfinex","SOLUSD",1643717500697,34.78578324,106.44,106.38,14.098]
["bitfinex","SOLUSD",1643717500899,34.78578324,106.44,106.34,66.545989]
["bitfinex","SOLUSD",1643717500900,4.698,106.43,106.34,66.545989]
["bitfinex","SOLUSD",1643717501096,29.6098,106.43,106.34,46.998]
["bitfinex","SOLUSD",1643717501296,29.8598,106.43,106.34,46.998]
["bitfinex","SOLUSD",1643717501495,29.8598,106.43,106.35,6.0]
["bitfinex","SOLUSD",1643717501695,4.948,106.43,106.36,41.31435967]
["bitfinex","SOLUSD",1643717502097,20.34645683,106.43,106.36,55.66535967]
["bitfinex","SOLUSD",1643717502494,19.049,106.43,106.36,55.66535967]
["bitfinex","SOLUSD",1643717503195,14.351,106.43,106.36,55.66535967]
["bitfinex","SOLUSD",1643717503596,0.25,106.43,106.36,55.66535967]
["bitfinex","SOLUSD",1643717503797,134.90224007,106.44,106.36,55.66535967]
["bitfinex","SOLUSD",1643717504196,130.20324007,106.44,106.36,0.25]
["bitfinex","SOLUSD",1643717504398,36.33324007,106.44,106.35,0.25]
["bitfinex","SOLUSD",1643717504598,36.33324007,106.44,106.35,30.8683]
["bitfinex","SOLUSD",1643717504798,36.33324007,106.44,106.35,24.8683]
["bitfinex","SOLUSD",1643717505201,36.33324007,106.44,106.36,33.95915652]
["bitfinex","SOLUSD",1643717505401,36.33324007,106.44,106.36,34.20915652]
["bitfinex","SOLUSD",1643717505601,50.43324007,106.44,106.36,48.31015652]
["bitfinex","SOLUSD",1643717506403,15.39745683,106.44,106.36,48.31015652]
["bitfinex","SOLUSD",1643717507704,20.09545683,106.45,106.36,48.31015652]
["bitfinex","SOLUSD",1643717507904,15.64645683,106.45,106.38,14.098]
["bitfinex","SOLUSD",1643717508404,15.39645683,106.45,106.38,14.348]
["bitfinex","SOLUSD",1643717508608,20.09445683,106.45,106.39,33.31851807]
["bitfinex","SOLUSD",1643717509607,35.74558346,106.44,106.39,33.31851807]
["bitfinex","SOLUSD",1643717510009,20.09445683,106.45,106.39,33.31851807]
["bitfinex","SOLUSD",1643717510310,15.64645683,106.45,106.39,33.31851807]
["bitfinex","SOLUSD",1643717511112,29.4419,106.46,106.39,33.56851807]
["bitfinex","SOLUSD",1643717511113,44.83635683,106.46,106.39,33.56851807]
["bitfinex","SOLUSD",1643717511310,40.38835683,106.46,106.39,33.56851807]
["bitfinex","SOLUSD",1643717511511,26.29135683,106.46,106.39,33.56851807]
["bitfinex","SOLUSD",1643717512813,26.29135683,106.46,106.39,47.66551807]
["bitfinex","SOLUSD",1643717513011,26.29135683,106.46,106.4,6.0]
["bitfinex","SOLUSD",1643717513213,26.29135683,106.46,106.41,33.95915652]
["bitfinex","SOLUSD",1643717513412,24.9939,106.46,106.41,33.95915652]
["bitfinex","SOLUSD",1643717513615,24.9939,106.46,106.42,6.0]
["bitfinex","SOLUSD",1643717514012,26.29135683,106.46,106.42,6.0]
["bitfinex","SOLUSD",1643717514213,24.9939,106.46,106.43,33.31851807]
["bitfinex","SOLUSD",1643717514414,6.06439994,106.45,106.43,33.31851807]
["bitfinex","SOLUSD",1643717515314,1.29745683,106.48,106.43,33.31851807]
["bitfinex","SOLUSD",1643717515515,15.39145683,106.49,106.43,33.31851807]
["bitfinex","SOLUSD",1643717516316,15.64145683,106.49,106.43,33.31851807]
["bitfinex","SOLUSD",1643717516719,1.54745683,106.49,106.43,33.31851807]
["bitfinex","SOLUSD",1643717517419,1.29745683,106.49,106.43,33.56851807]
["bitfinex","SOLUSD",1643717517618,29.70575683,106.5,106.43,47.66051807]
["bitfinex","SOLUSD",1643717517819,78.22652157,106.5,106.43,47.66051807]
["bitfinex","SOLUSD",1643717518020,7.29745683,106.49,106.43,33.56851807]
["bitfinex","SOLUSD",1643717518220,27.87886351,106.49,106.43,33.31851807]
["bitfinex","SOLUSD",1643717518622,11.99345683,106.49,106.43,33.31851807]
["bitfinex","SOLUSD",1643717518819,12.24345683,106.49,106.43,47.41051807]
["bitfinex","SOLUSD",1643717519025,11.99345683,106.49,106.43,47.41051807]
["bitfinex","SOLUSD",1643717519218,12.24345683,106.49,106.43,47.41051807]
["bitfinex","SOLUSD",1643717519419,7.54745683,106.49,106.43,47.41051807]
["bitfinex","SOLUSD",1643717519818,7.54745683,106.49,106.43,33.31851807]
["bitfinex","SOLUSD",1643717520437,21.64045683,106.49,106.43,33.31851807]
["bitfinex","SOLUSD",1643717520638,40.99476984,106.48,106.43,33.31851807]
["bitfinex","SOLUSD",1643717520838,41.24476984,106.48,106.43,33.31851807]
["bitfinex","SOLUSD",1643717521037,42.54222667,106.48,106.42,14.093]
["bitfinex","SOLUSD",1643717521239,42.54222667,106.48,106.41,6.0]
["bitfinex","SOLUSD",1643717521438,56.63722667,106.48,106.41,6.25]
["bitfinex","SOLUSD",1643717522039,56.63722667,106.48,106.42,43.16566719]
["bitfinex","SOLUSD",1643717523140,1.54745683,106.48,106.42,43.16566719]
["bitfinex","SOLUSD",1643717524140,1.54745683,106.48,106.42,57.25866719]
["bitfinex","SOLUSD",1643717524344,45.15513154,106.47,106.42,57.25866719]
["bitfinex","SOLUSD",1643717524540,45.15513154,106.47,106.41,6.25]
["bitfinex","SOLUSD",1643717524740,45.40513154,106.47,106.41,6.25]
["bitfinex","SOLUSD",1643717525041,0.25,106.47,106.41,6.25]
["bitfinex","SOLUSD",1643717525840,1.29745683,106.48,106.41,6.25]
["bitfinex","SOLUSD",1643717526042,15.39145683,106.48,106.42,32.8983888]
["bitfinex","SOLUSD",1643717526442,58.66517872,106.49,106.42,47.2413888]
["bitfinex","SOLUSD",1643717526642,53.96817872,106.49,106.42,51.9373888]
["bitfinex","SOLUSD",1643717526843,53.96817872,106.49,106.42,37.8443888]
["bitfinex","SOLUSD",1643717527245,68.06117872,106.49,106.42,37.8443888]
["bitfinex","SOLUSD",1643717527845,7.29745683,106.49,106.42,51.9373888]
["bitfinex","SOLUSD",1643717528446,7.54745683,106.49,106.42,51.9373888]
["bitfinex","SOLUSD",1643717528851,39.7259059,106.49,106.42,47.2413888]
["bitfinex","SOLUSD",1643717529547,39.7259059,106.49,106.42,46.9913888]
["bitfinex","SOLUSD",1643717529749,41.02336273,106.49,106.42,46.9913888]
["bitfinex","SOLUSD",1643717530447,39.7259059,106.49,106.42,46.9913888]
["bitfinex","SOLUSD",1643717530649,41.02336273,106.49,106.42,46.9913888]
["bitfinex","SOLUSD",1643717531149,55.11636273,106.49,106.42,46.9913888]
["bitfinex","SOLUSD",1643717531356,55.11636273,106.49,106.42,47.2413888]
["bitfinex","SOLUSD",1643717532047,41.02336273,106.49,106.42,47.2413888]
["bitfinex","SOLUSD",1643717532249,40.77336273,106.49,106.42,47.2413888]
["bitfinex","SOLUSD",1643717532449,6.0,106.49,106.42,47.2413888]
["bitfinex","SOLUSD",1643717533450,43.41602999,106.49,106.42,47.2413888]
["bitfinex","SOLUSD",1643717533651,43.66602999,106.49,106.42,47.2413888]
["bitfinex","SOLUSD",1643717533854,43.41602999,106.49,106.43,4.696]
["bitfinex","SOLUSD",1643717534051,43.41602999,106.49,106.44,32.91840156]
["bitfinex","SOLUSD",1643717534251,43.66602999,106.49,106.43,19.037]
["bitfinex","SOLUSD",1643717534450,43.66602999,106.49,106.43,4.946]
["bitfinex","SOLUSD",1643717534451,57.75902999,106.49,106.43,4.946]
["bitfinex","SOLUSD",1643717535453,57.75902999,106.49,106.44,39.39311824]
["bitfinex","SOLUSD",1643717535653,57.75902999,106.49,106.43,0.25]
["bitfinex","SOLUSD",1643717535852,57.75902999,106.49,106.42,14.342]
["bitfinex","SOLUSD",1643717536456,57.75902999,106.49,106.41,18.79]
["bitfinex","SOLUSD",1643717536752,59.40694272,106.47,106.41,14.094]
["bitfinex","SOLUSD",1643717536954,59.65694272,106.47,106.41,14.094]
["bitfinex","SOLUSD",1643717537353,59.40694272,106.47,106.41,14.094]
["bitfinex","SOLUSD",1643717537552,59.40694272,106.47,106.4,50.30435548]
["bitfinex","SOLUSD",1643717537553,59.65694272,106.47,106.4,50.30435548]
["bitfinex","SOLUSD",1643717537852,60.95439955,106.47,106.4,50.55435548]
["bitfinex","SOLUSD",1643717538052,60.95439955,106.47,106.4,23.6496]
["bitfinex","SOLUSD",1643717539056,60.95439955,106.47,106.4,69.66363689]
["bitfinex","SOLUSD",1643717539255,60.95439955,106.47,106.4,83.75963689]
["bitfinex","SOLUSD",1643717539552,46.85839955,106.47,106.4,83.75963689]
["bitfinex","SOLUSD",1643717539753,45.31094272,106.47,106.4,83.75963689]
["bitfinex","SOLUSD",1643717539954,46.85839955,106.47,106.4,83.75963689]
["bitfinex","SOLUSD",1643717540759,46.60839955,106.47,106.4,83.75963689]
["bitfinex","SOLUSD",1643717541159,45.31094272,106.47,106.4,83.75963689]
["bitfinex","SOLUSD",1643717541358,1.29745683,106.48,106.41,4.697]
["bitfinex","SOLUSD",1643717541559,1.29745683,106.48,106.42,14.093]
["bitfinex","SOLUSD",1643717542058,1.54745683,106.48,106.42,14.343]
["bitfinex","SOLUSD",1643717542257,1.54745683,106.48,106.42,14.093]
["bitfinex","SOLUSD",1643717542558,1.29745683,106.47,106.42,35.3566377]
["bitfinex","SOLUSD",1643717542757,1.29745683,106.47,106.42,35.6066377]
["bitfinex","SOLUSD",1643717543360,15.39145683,106.48,106.42,35.6066377]
["bitfinex","SOLUSD",1643717543560,1.29745683,106.48,106.42,35.6066377]
["bitfinex","SOLUSD",1643717544162,1.29745683,106.47,106.42,14.093]
["bitfinex","SOLUSD",1643717544359,1.54745683,106.47,106.41,14.095]
["bitfinex","SOLUSD",1643717544560,1.29745683,106.47,106.41,14.345]
["bitfinex","SOLUSD",1643717545161,1.29745683,106.47,106.42,37.22943812]
["bitfinex","SOLUSD",1643717545361,1.29745683,106.47,106.42,37.47943812]
["bitfinex","SOLUSD",1643717546765,34.49739722,106.47,106.42,37.47943812]
["bitfinex","SOLUSD",1643717546967,1.29745683,106.47,106.42,51.57243812]
["bitfinex","SOLUSD",1643717547567,1.29745683,106.47,106.42,145.44243812]
["bitfinex","SOLUSD",1643717547768,1.29745683,106.48,106.43,6.0]
["bitfinex","SOLUSD",1643717547968,1.29745683,106.48,106.44,30.04823647]
["bitfinex","SOLUSD",1643717548167,7.29745683,106.49,106.44,30.04823647]
["bitfinex","SOLUSD",1643717548367,7.29745683,106.49,106.44,30.29823647]
["bitfinex","SOLUSD",1643717549569,7.29745683,106.49,106.44,44.38923647]
["bitfinex","SOLUSD",1643717550773,7.29745683,106.49,106.44,30.29823647]
["bitfinex","SOLUSD",1643717551974,46.82989619,106.49,106.44,30.29823647]
["bitfinex","SOLUSD",1643717553574,46.82989619,106.49,106.44,0.25]
["bitfinex","SOLUSD",1643717553793,46.82989619,106.49,106.42,23.6682]
["bitfinex","SOLUSD",1643717554195,46.82989619,106.49,106.43,14.092]
["bitfinex","SOLUSD",1643717554394,46.82989619,106.49,106.43,14.342]
["bitfinex","SOLUSD",1643717554597,46.82989619,106.49,106.43,55.16086524]
["bitfinex","SOLUSD",1643717555195,7.29745683,106.49,106.43,55.16086524]
["bitfinex","SOLUSD",1643717557098,7.29745683,106.49,106.44,6.0]
["bitfinex","SOLUSD",1643717557399,6.0,106.49,106.45,14.087]
["bitfinex","SOLUSD",1643717557796,6.0,106.49,106.45,40.79580935]
["bitfinex","SOLUSD",1643717558095,7.29745683,106.49,106.45,14.337]
["bitfinex","SOLUSD",1643717558495,6.0,106.49,106.45,14.337]
["bitfinex","SOLUSD",1643717559096,6.0,106.49,106.45,0.25]
["bitfinex","SOLUSD",1643717559296,6.0,106.49,106.44,14.34]
["bitfinex","SOLUSD",1643717559499,46.09967684,106.48,106.44,14.34]
["bitfinex","SOLUSD",1643717561505,46.09967684,106.48,106.44,0.25]
["bitfinex","SOLUSD",1643717561905,46.09967684,106.48,106.42,37.7602]
["bitfinex","SOLUSD",1643717562506,46.09967684,106.48,106.42,76.76990073]
["bitfinex","SOLUSD",1643717563108,60.19267684,106.48,106.42,76.76990073]
["bitfinex","SOLUSD",1643717563308,46.09967684,106.48,106.42,76.76990073]
["bitfinex","SOLUSD",1643717564708,46.09967684,106.48,106.42,14.342]
["bitfinex","SOLUSD",1643717564909,46.09967684,106.48,106.42,14.092]
["bitfinex","SOLUSD",1643717565108,59.31067684,106.48,106.4,4.696]
["bitfinex","SOLUSD",1643717565313,4.697,106.47,106.4,4.696]
["bitfinex","SOLUSD",1643717565808,39.43381337,106.46,106.4,4.696]
["bitfinex","SOLUSD",1643717566008,43.80507862,106.44,106.4,4.696]
["bitfinex","SOLUSD",1643717566409,43.80507862,106.44,106.4,4.946]
["bitfinex","SOLUSD",1643717566608,14.097,106.45,106.4,38.20475982]
["bitfinex","SOLUSD",1643717566808,4.698,106.46,106.4,33.50875982]
["bitfinex","SOLUSD",1643717567810,42.80193832,106.46,106.4,33.50875982]
["bitfinex","SOLUSD",1643717568008,52.19993832,106.46,106.4,47.60475982]
["bitfinex","SOLUSD",1643717568608,52.19993832,106.46,106.4,14.346]
["bitfinex","SOLUSD",1643717569812,52.19993832,106.46,106.41,24.95862808]
["bitfinex","SOLUSD",1643717570214,52.19993832,106.46,106.41,25.20862808]
["bitfinex","SOLUSD",1643717570414,52.19993832,106.46,106.41,0.25]
["bitfinex","SOLUSD",1643717571315,52.19993832,106.46,106.4,0.25]
["bitfinex","SOLUSD",1643717571716,52.19993832,106.46,106.39,37.0779]
["bitfinex","SOLUSD",1643717574318,52.19993832,106.46,106.4,23.50121615]
["bitfinex","SOLUSD",1643717574516,38.10393832,106.46,106.4,37.59621615]
["bitfinex","SOLUSD",1643717577636,52.19993832,106.46,106.4,37.84621615]
["bitfinex","SOLUSD",1643717578237,23.9099,106.47,106.4,37.84621615]
["bitfinex","SOLUSD",1643717578436,23.9099,106.47,106.4,49.34221615]
["bitfinex","SOLUSD",1643717578836,23.9099,106.47,106.4,72.26881615]
["bitfinex","SOLUSD",1643717579236,35.51975353,106.46,106.4,72.26881615]
["bitfinex","SOLUSD",1643717579436,35.51975353,106.46,106.4,46.67781615]
["bitfinex","SOLUSD",1643717579960,35.51975353,106.46,106.4,23.75121615]
["bitfinex","SOLUSD",1643717580543,20.097,106.45,106.4,23.75121615]
["bitfinex","SOLUSD",1643717580738,14.097,106.45,106.4,23.75121615]
["bitfinex","SOLUSD",1643717580940,35.51975353,106.46,106.4,23.75121615]
["bitfinex","SOLUSD",1643717581140,35.51975353,106.46,106.4,37.84721615]
["bitfinex","SOLUSD",1643717582138,49.61575353,106.46,106.4,37.84721615]
["bitfinex","SOLUSD",1643717583347,35.51975353,106.46,106.4,37.84721615]
["bitfinex","SOLUSD",1643717584349,38.0049,106.47,106.4,37.59721615]
["bitfinex","SOLUSD",1643717585251,37.88230404,106.46,106.4,37.59721615]
["bitfinex","SOLUSD",1643717585650,51.97830404,106.46,106.4,14.346]
["bitfinex","SOLUSD",1643717586050,51.97830404,106.46,106.4,0.25]
["bitfinex","SOLUSD",1643717586249,51.97830404,106.46,106.39,36.8279]
["bitfinex","SOLUSD",1643717586450,56.67630404,106.46,106.39,36.8279]
["bitfinex","SOLUSD",1643717586649,56.67630404,106.46,106.4,36.18024586]
["bitfinex","SOLUSD",1643717586851,51.97830404,106.46,106.4,36.18024586]
["bitfinex","SOLUSD",1643717587052,37.88230404,106.46,106.4,50.27624586]
["bitfinex","SOLUSD",1643717587669,37.88230404,106.46,106.4,50.52624586]
["bitfinex","SOLUSD",1643717591972,51.97830404,106.46,106.4,14.346]
["bitfinex","SOLUSD",1643717592272,52.22830404,106.46,106.38,14.098]
["bitfinex","SOLUSD",1643717592474,52.22830404,106.46,106.36,46.991]
["bitfinex","SOLUSD",1643717592475,4.698,106.45,106.36,1.319989]
["bitfinex","SOLUSD",1643717592672,22.415,106.45,106.35,26.1177916]
["bitfinex","SOLUSD",1643717592878,23.93898741,106.45,106.36,42.33603395]
["bitfinex","SOLUSD",1643717593075,22.64153058,106.45,106.36,43.65602295]
["bitfinex","SOLUSD",1643717593273,24.0629,106.44,106.36,43.65602295]
["bitfinex","SOLUSD",1643717593472,24.0629,106.44,106.36,42.33603395]
["bitfinex","SOLUSD",1643717593674,38.4119,106.44,106.37,14.1]
["bitfinex","SOLUSD",1643717593872,38.4119,106.44,106.37,14.35]
["bitfinex","SOLUSD",1643717595173,38.1619,106.44,106.37,14.35]
["bitfinex","SOLUSD",1643717595373,24.0629,106.44,106.37,14.35]
["bitfinex","SOLUSD",1643717595774,24.0629,106.44,106.37,36.9141]
["bitfinex","SOLUSD",1643717596774,38.1619,106.44,106.37,36.9141]
["bitfinex","SOLUSD",1643717597376,24.0629,106.44,106.37,36.9141]
["bitfinex","SOLUSD",1643717598178,24.0629,106.44,106.37,36.6641]
["bitfinex","SOLUSD",1643717598375,24.3129,106.44,106.37,36.6641]
["bitfinex","SOLUSD",1643717598775,24.3129,106.44,106.37,14.1]
["bitfinex","SOLUSD",1643717598976,38.4119,106.44,106.37,14.1]
["bitfinex","SOLUSD",1643717599576,43.1109,106.44,106.37,14.1]
["bitfinex","SOLUSD",1643717599776,28.7619,106.44,106.37,23.326]
["bitfinex","SOLUSD",1643717599977,28.7619,106.44,106.38,6.0]
["bitfinex","SOLUSD",1643717600176,24.0629,106.44,106.39,14.096]
["bitfinex","SOLUSD",1643717600579,9.0629,106.44,106.39,14.096]
["bitfinex","SOLUSD",1643717600781,43.87776087,106.46,106.39,14.096]
["bitfinex","SOLUSD",1643717600978,66.22630404,106.46,106.39,14.346]
["bitfinex","SOLUSD",1643717601177,67.77376087,106.46,106.39,14.346]
["bitfinex","SOLUSD",1643717601381,67.77376087,106.46,106.39,14.096]
["bitfinex","SOLUSD",1643717601981,14.097,106.45,106.39,14.096]
["bitfinex","SOLUSD",1643717602380,14.347,106.45,106.4,24.94164064]
["bitfinex","SOLUSD",1643717602780,14.097,106.45,106.4,24.94164064]
["bitfinex","SOLUSD",1643717603180,14.097,106.45,106.39,14.096]
["bitfinex","SOLUSD",1643717603384,14.097,106.45,106.37,24.6481]
["bitfinex","SOLUSD",1643717603580,14.097,106.45,106.38,14.098]
["bitfinex","SOLUSD",1643717603581,24.4457,106.44,106.38,14.098]
["bitfinex","SOLUSD",1643717603981,38.5447,106.44,106.38,14.098]
["bitfinex","SOLUSD",1643717604181,38.7947,106.44,106.38,14.098]
["bitfinex","SOLUSD",1643717604382,38.5447,106.44,106.38,47.089612]
["bitfinex","SOLUSD",1643717605485,38.5447,106.44,106.38,47.339612]
["bitfinex","SOLUSD",1643717606484,38.7947,106.44,106.38,47.339612]
["bitfinex","SOLUSD",1643717607087,0.25,106.44,106.38,47.339612]
["bitfinex","SOLUSD",1643717607287,67.55716087,106.46,106.38,47.339612]
["bitfinex","SOLUSD",1643717607589,28.6274,106.46,106.38,56.129612]
["bitfinex","SOLUSD",1643717607985,28.6274,106.46,106.4,14.096]
["bitfinex","SOLUSD",1643717608185,42.7234,106.46,106.38,33.241612]
["bitfinex","SOLUSD",1643717608393,32.74395193,106.45,106.38,33.241612]
["bitfinex","SOLUSD",1643717608886,32.99395193,106.45,106.38,33.241612]
["bitfinex","SOLUSD",1643717610091,14.099,106.44,106.38,33.241612]
["bitfinex","SOLUSD",1643717610489,14.349,106.44,106.38,33.241612]
["bitfinex","SOLUSD",1643717610688,14.099,106.44,106.38,33.241612]
["bitfinex","SOLUSD",1643717610892,37.2328,106.44,106.38,33.241612]
["bitfinex","SOLUSD",1643717611089,37.4828,106.44,106.38,33.241612]
["bitfinex","SOLUSD",1643717611292,37.2328,106.44,106.38,33.241612]
["bitfinex","SOLUSD",1643717611691,37.4828,106.44,106.38,33.241612]
["bitfinex","SOLUSD",1643717612091,23.1338,106.44,106.38,47.339612]
["bitfinex","SOLUSD",1643717612992,46.84095193,106.45,106.38,52.037612]
["bitfinex","SOLUSD",1643717613192,14.097,106.45,106.39,20.096]
["bitfinex","SOLUSD",1643717613393,14.347,106.45,106.39,44.6817]
["bitfinex","SOLUSD",1643717614593,14.347,106.45,106.39,24.5857]
["bitfinex","SOLUSD",1643717617701,14.097,106.45,106.39,24.5857]
["bitfinex","SOLUSD",1643717618100,14.097,106.45,106.39,38.6817]
["bitfinex","SOLUSD",1643717618504,37.0116,106.46,106.39,38.6817]
["bitfinex","SOLUSD",1643717619101,22.9166,106.46,106.39,38.6817]
["bitfinex","SOLUSD",1643717619303,23.1666,106.46,106.39,38.6817]
["bitfinex","SOLUSD",1643717620304,23.1666,106.46,106.39,24.5857]
["bitfinex","SOLUSD",1643717620704,26.12329142,106.46,106.39,24.5857]
["bitfinex","SOLUSD",1643717621232,37.2616,106.46,106.39,24.5857]
["bitfinex","SOLUSD",1643717622005,41.9596,106.46,106.39,38.6817]
["bitfinex","SOLUSD",1643717622206,41.9596,106.46,106.39,38.4317]
["bitfinex","SOLUSD",1643717623909,41.9596,106.46,106.39,38.6817]
["bitfinex","SOLUSD",1643717625111,37.2616,106.46,106.39,38.6817]
["bitfinex","SOLUSD",1643717625309,37.2616,106.46,106.39,24.5857]
["bitfinex","SOLUSD",1643717625509,37.2616,106.46,106.39,24.3357]
["bitfinex","SOLUSD",1643717626110,37.2616,106.46,106.38,32.991612]
["bitfinex","SOLUSD",1643717626111,37.0116,106.46,106.38,32.991612]
["bitfinex","SOLUSD",1643717626713,93.87,106.45,106.38,32.991612]
["bitfinex","SOLUSD",1643717626911,14.1,106.43,106.38,33.241612]
["bitfinex","SOLUSD",1643717628514,49.14765037,106.43,106.38,33.241612]
["bitfinex","SOLUSD",1643717628936,49.14765037,106.43,106.38,0.25]
["bitfinex","SOLUSD",1643717629338,49.14765037,106.43,106.37,42.6547]
["bitfinex","SOLUSD",1643717629937,49.14765037,106.43,106.37,28.5567]
["bitfinex","SOLUSD",1643717630138,49.14765037,106.43,106.37,4.698]
["bitfinex","SOLUSD",1643717630538,10.699,106.42,106.37,4.698]
["bitfinex","SOLUSD",1643717630739,14.106,106.41,106.37,4.698]
["bitfinex","SOLUSD",1643717630939,4.699,106.4,106.37,4.698]
["bitfinex","SOLUSD",1643717631242,33.97440016,106.39,106.37,4.698]
["bitfinex","SOLUSD",1643717631438,6.06439994,106.38,106.35,2.0136026]
["bitfinex","SOLUSD",1643717631939,6.31439994,106.38,106.35,2.0136026]
["bitfinex","SOLUSD",1643717632941,14.109,106.37,106.35,2.0136026]
["bitfinex","SOLUSD",1643717633344,6.06439994,106.36,106.35,2.0136026]
["bitfinex","SOLUSD",1643717635445,20.17439994,106.36,106.35,2.0136026]
["bitfinex","SOLUSD",1643717636047,20.17439994,106.36,106.34,4.22458308]
["bitfinex","SOLUSD",1643717636447,20.112,106.35,106.3,4.7]
["bitfinex","SOLUSD",1643717636650,20.112,106.35,106.3,4.95]
["bitfinex","SOLUSD",1643717636848,20.362,106.35,106.3,4.95]
["bitfinex","SOLUSD",1643717637147,40.39319353,106.34,106.3,4.95]
["bitfinex","SOLUSD",1643717637348,40.39319353,106.34,106.3,0.25]
["bitfinex","SOLUSD",1643717637748,40.39319353,106.34,106.28,51.56027145]
["bitfinex","SOLUSD",1643717637952,54.50619353,106.34,106.28,0.25]
["bitfinex","SOLUSD",1643717638451,54.50619353,106.34,106.27,4.953]
["bitfinex","SOLUSD",1643717639151,54.50619353,106.34,106.28,41.74196912]
["bitfinex","SOLUSD",1643717639348,54.50619353,106.34,106.28,41.99196912]
["bitfinex","SOLUSD",1643717639749,40.39319353,106.34,106.28,41.99196912]
["bitfinex","SOLUSD",1643717640349,45.09619353,106.34,106.28,56.10396912]
["bitfinex","SOLUSD",1643717640550,138.96619353,106.34,106.28,56.10396912]
["bitfinex","SOLUSD",1643717640748,59.45919353,106.34,106.28,14.112]
["bitfinex","SOLUSD",1643717640950,59.20919353,106.34,106.28,14.112]
["bitfinex","SOLUSD",1643717641150,4.703,106.34,106.28,14.112]
["bitfinex","SOLUSD",1643717641350,24.6721,106.35,106.28,14.112]
["bitfinex","SOLUSD",1643717641652,24.9221,106.35,106.27,4.703]
["bitfinex","SOLUSD",1643717642051,45.62667942,106.34,106.28,37.05842427]
["bitfinex","SOLUSD",1643717642250,38.7841,106.35,106.28,37.30842427]
["bitfinex","SOLUSD",1643717642451,38.7841,106.35,106.28,51.42042427]
["bitfinex","SOLUSD",1643717643555,38.7841,106.35,106.29,4.703]
["bitfinex","SOLUSD",1643717643751,38.7841,106.35,106.3,35.69418058]
["bitfinex","SOLUSD",1643717643953,38.7841,106.35,106.3,35.94418058]
["bitfinex","SOLUSD",1643717644552,80.43395982,106.35,106.3,35.94418058]
["bitfinex","SOLUSD",1643717645554,80.43395982,106.35,106.28,14.112]
["bitfinex","SOLUSD",1643717646756,80.43395982,106.35,106.27,56.96289451]
["bitfinex","SOLUSD",1643717646954,80.43395982,106.35,106.27,57.21289451]
["bitfinex","SOLUSD",1643717647957,80.43395982,106.35,106.27,52.51089451]
["bitfinex","SOLUSD",1643717648256,80.43395982,106.35,106.28,4.703]
["bitfinex","SOLUSD",1643717648456,80.43395982,106.35,106.28,4.953]
["bitfinex","SOLUSD",1643717648760,80.43395982,106.35,106.29,34.46377917]
["bitfinex","SOLUSD",1643717648955,80.43395982,106.35,106.29,34.71377917]
["bitfinex","SOLUSD",1643717649560,66.32195982,106.35,106.29,48.82377917]
["bitfinex","SOLUSD",1643717650257,41.64985982,106.35,106.29,48.82377917]
["bitfinex","SOLUSD",1643717650457,14.11,106.36,106.29,48.82377917]
["bitfinex","SOLUSD",1643717650657,41.914,106.38,106.31,14.107]
["bitfinex","SOLUSD",1643717650857,41.914,106.38,106.31,14.357]
["bitfinex","SOLUSD",1643717651458,41.914,106.38,106.32,33.43888562]
["bitfinex","SOLUSD",1643717651658,27.806,106.38,106.32,47.54488562]
["bitfinex","SOLUSD",1643717651858,4.702,106.38,106.32,47.79488562]
["bitfinex","SOLUSD",1643717652057,4.7,106.41,106.32,61.32488562]
["bitfinex","SOLUSD",1643717652658,38.1848013,106.41,106.32,66.02488562]
["bitfinex","SOLUSD",1643717652857,38.4348013,106.41,106.32,66.02488562]
["bitfinex","SOLUSD",1643717653459,38.1848013,106.41,106.32,66.02488562]
["bitfinex","SOLUSD",1643717653659,52.5398013,106.41,106.32,66.02488562]
["bitfinex","SOLUSD",1643717653859,52.2898013,106.41,106.32,66.02488562]
["bitfinex","SOLUSD",1643717654161,38.1848013,106.41,106.32,66.02488562]
["bitfinex","SOLUSD",1643717654759,38.1848013,106.41,106.32,61.32488562]
["bitfinex","SOLUSD",1643717655060,4.7,106.41,106.35,14.102]
["bitfinex","SOLUSD",1643717655261,4.7,106.44,106.35,27.632]
["bitfinex","SOLUSD",1643717655461,4.699,106.45,106.36,6.0]
["bitfinex","SOLUSD",1643717655958,4.699,106.45,106.36,34.3377306]
["bitfinex","SOLUSD",1643717655959,45.60272722,106.44,106.36,34.3377306]
["bitfinex","SOLUSD",1643717656159,41.26555912,106.42,106.36,48.4387306]
["bitfinex","SOLUSD",1643717656358,4.699,106.41,106.36,48.4387306]
["bitfinex","SOLUSD",1643717656559,4.949,106.41,106.36,34.0877306]
["bitfinex","SOLUSD",1643717656861,4.949,106.41,106.36,34.3377306]
["bitfinex","SOLUSD",1643717657059,4.949,106.41,106.36,34.0877306]
["bitfinex","SOLUSD",1643717657559,38.55225604,106.4,106.33,13.53]
["bitfinex","SOLUSD",1643717657758,38.55225604,106.4,106.34,6.0]
["bitfinex","SOLUSD",1643717657958,38.55225604,106.4,106.34,6.25]
["bitfinex","SOLUSD",1643717658159,38.55225604,106.4,106.35,14.102]
["bitfinex","SOLUSD",1643717658363,38.55225604,106.4,106.35,14.352]
["bitfinex","SOLUSD",1643717658560,14.103,106.42,106.36,35.91340397]
["bitfinex","SOLUSD",1643717658762,4.7,106.43,106.36,35.91340397]
["bitfinex","SOLUSD",1643717658959,4.7,106.43,106.36,36.16340397]
["bitfinex","SOLUSD",1643717659162,4.7,106.43,106.36,50.26440397]
["bitfinex","SOLUSD",1643717659461,45.25601711,106.43,106.36,50.26440397]
["bitfinex","SOLUSD",1643717659861,45.50601711,106.43,106.36,50.26440397]
["bitfinex","SOLUSD",1643717660062,19.052,106.43,106.36,36.16340397]
["bitfinex","SOLUSD",1643717660261,4.95,106.43,106.36,36.16340397]
["bitfinex","SOLUSD",1643717660462,0.25,106.43,106.36,36.16340397]
["bitfinex","SOLUSD",1643717660862,23.8893,106.44,106.36,36.16340397]
["bitfinex","SOLUSD",1643717661062,46.69106751,106.42,106.36,50.26340397]
["bitfinex","SOLUSD",1643717661662,46.69106751,106.42,106.36,0.25]
["bitfinex","SOLUSD",1643717661964,46.94106751,106.42,106.34,18.479]
["bitfinex","SOLUSD",1643717662166,74.31006751,106.42,106.34,32.583]
["bitfinex","SOLUSD",1643717662362,24.5735,106.41,106.33,4.7]
["bitfinex","SOLUSD",1643717662563,30.5735,106.41,106.31,14.849989]
["bitfinex","SOLUSD",1643717662764,33.12615898,106.4,106.32,51.11295417]
["bitfinex","SOLUSD",1643717662966,4.7,106.39,106.31,1.319989]
["bitfinex","SOLUSD",1643717663163,28.5794,106.39,106.32,14.105]
["bitfinex","SOLUSD",1643717663465,28.8294,106.39,106.32,14.105]
["bitfinex","SOLUSD",1643717664163,45.85948415,106.38,106.32,14.105]
["bitfinex","SOLUSD",1643717664364,46.10948415,106.38,106.32,14.355]
["bitfinex","SOLUSD",1643717664567,46.10948415,106.38,106.31,14.108]
["bitfinex","SOLUSD",1643717664764,60.34348415,106.38,106.31,14.108]
["bitfinex","SOLUSD",1643717664965,60.34348415,106.38,106.29,53.967]
["bitfinex","SOLUSD",1643717665166,24.5853,106.37,106.29,53.967]
["bitfinex","SOLUSD",1643717665364,24.5853,106.37,106.3,33.37306252]
["bitfinex","SOLUSD",1643717665564,45.85948415,106.38,106.32,34.5791485]
["bitfinex","SOLUSD",1643717665766,45.85948415,106.38,106.33,14.104]
["bitfinex","SOLUSD",1643717665966,45.85948415,106.38,106.33,14.354]
["bitfinex","SOLUSD",1643717666364,46.10948415,106.38,106.33,14.104]
["bitfinex","SOLUSD",1643717666764,46.10948415,106.38,106.31,18.809]
["bitfinex","SOLUSD",1643717666968,46.10948415,106.38,106.31,4.952]
["bitfinex","SOLUSD",1643717667665,46.10948415,106.38,106.31,4.702]
["bitfinex","SOLUSD",1643717667666,60.21748415,106.38,106.31,4.702]
["bitfinex","SOLUSD",1643717667866,60.21748415,106.38,106.3,34.71265305]
["bitfinex","SOLUSD",1643717668066,4.7,106.37,106.3,34.71265305]
["bitfinex","SOLUSD",1643717668267,35.22257147,106.36,106.3,34.71265305]
["bitfinex","SOLUSD",1643717668469,35.47257147,106.36,106.3,48.82065305]
["bitfinex","SOLUSD",1643717668668,35.22257147,106.36,106.3,48.82065305]
["bitfinex","SOLUSD",1643717670289,35.22257147,106.36,106.29,43.6304]
["bitfinex","SOLUSD",1643717670491,35.22257147,106.36,106.29,38.9304]
["bitfinex","SOLUSD",1643717670690,35.47257147,106.36,106.29,39.1804]
["bitfinex","SOLUSD",1643717671190,35.47257147,106.36,106.29,74.83279862]
["bitfinex","SOLUSD",1643717672389,35.47257147,106.36,106.29,75.08279862]
["bitfinex","SOLUSD",1643717672591,35.47257147,106.36,106.29,39.1804]
["bitfinex","SOLUSD",1643717673392,49.58357147,106.36,106.29,14.36]
["bitfinex","SOLUSD",1643717673593,143.45357147,106.36,106.29,0.25]
["bitfinex","SOLUSD",1643717673796,146.41026289,106.36,106.28,24.9135]
["bitfinex","SOLUSD",1643717674196,143.45357147,106.36,106.28,24.9135]
["bitfinex","SOLUSD",1643717675196,143.45357147,106.36,106.28,25.1635]
["bitfinex","SOLUSD",1643717675596,143.45357147,106.36,106.28,39.2755]
["bitfinex","SOLUSD",1643717675997,49.58357147,106.36,106.28,39.2755]
["bitfinex","SOLUSD",1643717677400,49.58357147,106.36,106.28,43.9775]
["bitfinex","SOLUSD",1643717679603,44.20122104,106.34,106.28,43.9775]
["bitfinex","SOLUSD",1643717680004,44.20122104,106.34,106.29,35.29140318]
["bitfinex","SOLUSD",1643717680402,44.20122104,106.34,106.29,35.54140318]
["bitfinex","SOLUSD",1643717680603,44.20122104,106.34,106.29,49.65140318]
["bitfinex","SOLUSD",1643717681503,44.20122104,106.34,106.29,35.54140318]
["bitfinex","SOLUSD",1643717683506,44.20122104,106.34,106.29,0.25]
["bitfinex","SOLUSD",1643717683706,44.20122104,106.34,106.28,25.1635]
["bitfinex","SOLUSD",1643717684106,44.20122104,106.34,106.28,39.2755]
["bitfinex","SOLUSD",1643717684506,30.1212,106.35,106.29,46.47945983]
["bitfinex","SOLUSD",1643717684706,30.1212,106.35,106.3,4.702]
["bitfinex","SOLUSD",1643717684907,30.1212,106.35,106.3,0.25]
["bitfinex","SOLUSD",1643717685507,30.1212,106.35,106.3,12.217]
["bitfinex","SOLUSD",1643717685716,24.1212,106.35,106.31,27.03640044]
["bitfinex","SOLUSD",1643717685908,4.702,106.39,106.31,27.28640044]
["bitfinex","SOLUSD",1643717686110,31.01574152,106.41,106.32,10.7]
["bitfinex","SOLUSD",1643717686111,4.7,106.41,106.32,10.7]
["bitfinex","SOLUSD",1643717686309,47.0447,106.42,106.32,13.90669142]
["bitfinex","SOLUSD",1643717686514,4.7,106.41,106.33,22.9906]
["bitfinex","SOLUSD",1643717686908,38.77426817,106.4,106.34,42.32333078]
["bitfinex","SOLUSD",1643717687108,38.77426817,106.4,106.34,56.42633078]
["bitfinex","SOLUSD",1643717687309,39.02426817,106.4,106.34,56.67633078]
["bitfinex","SOLUSD",1643717687511,39.02426817,106.4,106.33,22.9906]
["bitfinex","SOLUSD",1643717687814,4.7,106.39,106.31,51.711]
["bitfinex","SOLUSD",1643717688010,28.0345,106.39,106.31,51.711]
["bitfinex","SOLUSD",1643717688210,28.2845,106.39,106.31,51.711]
["bitfinex","SOLUSD",1643717688410,35.30504931,106.38,106.32,44.54063597]
["bitfinex","SOLUSD",1643717688610,28.2845,106.39,106.32,44.54063597]
["bitfinex","SOLUSD",1643717688814,28.2845,106.39,106.33,14.105]
["bitfinex","SOLUSD",1643717689610,42.13303855,106.38,106.33,14.105]
["bitfinex","SOLUSD",1643717689810,42.38303855,106.38,106.33,14.105]
["bitfinex","SOLUSD",1643717690213,42.38303855,106.38,106.32,58.64663597]
["bitfinex","SOLUSD",1643717690414,42.38303855,106.38,106.32,58.89663597]
["bitfinex","SOLUSD",1643717691012,42.13303855,106.38,106.32,0.25]
["bitfinex","SOLUSD",1643717691418,42.13303855,106.38,106.3,44.651789]
["bitfinex","SOLUSD",1643717691813,42.13303855,106.38,106.31,14.107]
["bitfinex","SOLUSD",1643717692014,42.13303855,106.38,106.31,59.18784951]
["bitfinex","SOLUSD",1643717692416,42.38303855,106.38,106.31,59.18784951]
["bitfinex","SOLUSD",1643717694618,42.38303855,106.38,106.31,59.43784951]
["bitfinex","SOLUSD",1643717695218,42.38303855,106.38,106.31,14.357]
["bitfinex","SOLUSD",1643717696246,56.49103855,106.38,106.31,14.357]
["bitfinex","SOLUSD",1643717697530,42.38303855,106.38,106.31,14.357]
["bitfinex","SOLUSD",1643717699522,56.49103855,106.38,106.31,14.357]
["bitfinex","SOLUSD",1643717700726,56.24103855,106.38,106.31,14.357]
["bitfinex","SOLUSD",1643717700926,42.13303855,106.38,106.32,40.22281956]
["bitfinex","SOLUSD",1643717701225,42.13303855,106.38,106.31,3.20669142]
["bitfinex","SOLUSD",1643717701426,46.83303855,106.38,106.3,29.5518]
["bitfinex","SOLUSD",1643717701629,42.13303855,106.38,106.3,29.5518]
["bitfinex","SOLUSD",1643717702026,36.57009438,106.36,106.3,29.5518]
["bitfinex","SOLUSD",1643717702225,36.57009438,106.36,106.3,24.8518]
["bitfinex","SOLUSD",1643717702430,36.82009438,106.36,106.3,24.8518]
["bitfinex","SOLUSD",1643717702826,36.82009438,106.36,106.3,25.1018]
["bitfinex","SOLUSD",1643717703028,36.57009438,106.36,106.3,25.1018]
["bitfinex","SOLUSD",1643717703229,36.57009438,106.36,106.3,54.44691293]
["bitfinex","SOLUSD",1643717704054,36.57009438,106.36,106.3,68.55591293]
["bitfinex","SOLUSD",1643717705357,36.57009438,106.36,106.3,68.30591293]
["bitfinex","SOLUSD",1643717705558,24.3817,106.37,106.3,68.30591293]
["bitfinex","SOLUSD",1643717705763,24.3817,106.37,106.31,18.809]
["bitfinex","SOLUSD",1643717705957,5.99745683,106.41,106.31,21.76569142]
["bitfinex","SOLUSD",1643717706156,24.1224,106.4,106.32,6.0]
["bitfinex","SOLUSD",1643717706357,24.1224,106.4,106.32,8.95669142]
["bitfinex","SOLUSD",1643717706559,57.8807927,106.4,106.33,43.28249505]
["bitfinex","SOLUSD",1643717706959,57.8807927,106.4,106.33,43.53249505]
["bitfinex","SOLUSD",1643717707763,58.1307927,106.4,106.33,57.63749505]
["bitfinex","SOLUSD",1643717709562,25.4319413,106.36,106.33,57.63749505]
["bitfinex","SOLUSD",1643717710165,9.18025176,106.35,106.33,43.53249505]
["bitfinex","SOLUSD",1643717712164,25.4319413,106.36,106.33,43.53249505]
["bitfinex","SOLUSD",1643717712364,25.4319413,106.36,106.34,6.0]
["bitfinex","SOLUSD",1643717712664,23.4319413,106.36,106.34,20.103]
["bitfinex","SOLUSD",1643717712864,23.4319413,106.36,106.34,20.353]
["bitfinex","SOLUSD",1643717713065,23.4319413,106.36,106.35,30.23336522]
["bitfinex","SOLUSD",1643717713470,23.4319413,106.36,106.35,36.48336522]
["bitfinex","SOLUSD",1643717714868,12.71597065,106.36,106.35,6.0]
["bitfinex","SOLUSD",1643717715067,23.4319413,106.36,106.32,24.9683]
["bitfinex","SOLUSD",1643717715468,10.71597065,106.36,106.32,24.9683]
["bitfinex","SOLUSD",1643717715871,12.71597065,106.34,106.32,24.9683]
["bitfinex","SOLUSD",1643717716066,12.71597065,106.34,106.31,57.84749153]
["bitfinex","SOLUSD",1643717716470,12.71597065,106.34,106.32,14.106]
["bitfinex","SOLUSD",1643717716871,12.71597065,106.34,106.32,14.356]
["bitfinex","SOLUSD",1643717717268,12.71597065,106.34,106.33,29.19836874]
["bitfinex","SOLUSD",1643717717469,12.71597065,106.34,106.33,29.44836874]
["bitfinex","SOLUSD",1643717717868,12.71597065,106.34,106.33,43.55336874]
["bitfinex","SOLUSD",1643717718069,12.71597065,106.34,106.33,49.55336874]
["bitfinex","SOLUSD",1643717719069,12.71597065,106.34,106.33,43.55336874]
["bitfinex","SOLUSD",1643717719570,12.71597065,106.34,106.33,43.30336874]
["bitfinex","SOLUSD",1643717720176,12.71597065,106.34,106.33,43.55336874]
["bitfinex","SOLUSD",1643717720374,23.4319413,106.34,106.33,43.55336874]
["bitfinex","SOLUSD",1643717721676,23.4319413,106.34,106.33,14.355]
["bitfinex","SOLUSD",1643717722776,23.4319413,106.34,106.33,49.98486721]
["bitfinex","SOLUSD",1643717723374,23.4319413,106.34,106.33,0.25]
["bitfinex","SOLUSD",1643717723774,29.49634124,106.34,106.32,4.702]
["bitfinex","SOLUSD",1643717723976,0.00597065,106.34,106.32,4.702]
["bitfinex","SOLUSD",1643717724177,0.00597065,106.34,106.32,28.3743]
["bitfinex","SOLUSD",1643717724375,12.71597065,106.33,106.32,28.3743]
["bitfinex","SOLUSD",1643717724576,12.71597065,106.33,106.32,4.952]
["bitfinex","SOLUSD",1643717724977,12.71597065,106.33,106.32,58.47825251]
["bitfinex","SOLUSD",1643717725577,12.71597065,106.33,106.32,53.77625251]
["bitfinex","SOLUSD",1643717726181,28.5616,106.39,106.32,53.77625251]
["bitfinex","SOLUSD",1643717726387,63.76469142,106.45,106.34,14.099]
["bitfinex","SOLUSD",1643717726388,4.7,106.4,106.34,14.099]
["bitfinex","SOLUSD",1643717726585,27.9238,106.41,106.34,37.8331]
["bitfinex","SOLUSD",1643717726784,27.9238,106.41,106.34,38.0831]
["bitfinex","SOLUSD",1643717726984,27.9238,106.41,106.35,24.80470387]
["bitfinex","SOLUSD",1643717727183,27.9238,106.41,106.35,77.79970387]
["bitfinex","SOLUSD",1643717727484,4.7,106.41,106.37,39.42025251]
["bitfinex","SOLUSD",1643717727687,4.699,106.42,106.37,39.42025251]
["bitfinex","SOLUSD",1643717727885,4.699,106.43,106.37,39.67025251]
["bitfinex","SOLUSD",1643717728688,46.41354645,106.43,106.37,39.67025251]
["bitfinex","SOLUSD",1643717728883,4.699,106.43,106.37,39.67025251]
["bitfinex","SOLUSD",1643717729184,5.99645683,106.45,106.37,53.76925251]
["bitfinex","SOLUSD",1643717729584,6.0,106.44,106.37,53.76925251]
["bitfinex","SOLUSD",1643717729786,4.699,106.43,106.37,53.76925251]
["bitfinex","SOLUSD",1643717730186,38.40921409,106.42,106.37,53.76925251]
["bitfinex","SOLUSD",1643717730589,38.40921409,106.42,106.37,14.349]
["bitfinex","SOLUSD",1643717731392,4.699,106.41,106.36,37.1277]
["bitfinex","SOLUSD",1643717731593,43.99986933,106.4,106.36,37.1277]
["bitfinex","SOLUSD",1643717732193,18.8,106.43,106.36,37.1277]
["bitfinex","SOLUSD",1643717732394,4.949,106.43,106.36,37.1277]
["bitfinex","SOLUSD",1643717733394,40.28007125,106.42,106.36,37.3777]
["bitfinex","SOLUSD",1643717734399,40.28007125,106.42,106.36,72.89114792]
["bitfinex","SOLUSD",1643717734597,40.28007125,106.42,106.36,37.3777]
["bitfinex","SOLUSD",1643717736899,22.6947,106.44,106.37,27.5465269]
["bitfinex","SOLUSD",1643717737098,25.84195683,106.46,106.39,14.095]
["bitfinex","SOLUSD",1643717737298,1.29745683,106.47,106.39,14.095]
["bitfinex","SOLUSD",1643717737522,63.89481366,106.5,106.4,30.8053]
["bitfinex","SOLUSD",1643717737523,5.99445683,106.49,106.4,30.8053]
["bitfinex","SOLUSD",1643717737923,39.84945111,106.48,106.4,63.89169603]
["bitfinex","SOLUSD",1643717738124,4.697,106.47,106.4,39.1503]
["bitfinex","SOLUSD",1643717738524,4.947,106.47,106.4,39.1503]
["bitfinex","SOLUSD",1643717738827,4.947,106.47,106.4,25.0553]
["bitfinex","SOLUSD",1643717739026,43.85855488,106.46,106.4,25.0553]
["bitfinex","SOLUSD",1643717739225,43.85855488,106.46,106.41,14.094]
["bitfinex","SOLUSD",1643717739629,44.10855488,106.46,106.41,36.34474722]
["bitfinex","SOLUSD",1643717739826,27.5563,106.47,106.41,36.59474722]
["bitfinex","SOLUSD",1643717740025,22.8593,106.47,106.41,36.59474722]
["bitfinex","SOLUSD",1643717740626,22.6093,106.47,106.43,14.091]
["bitfinex","SOLUSD",1643717740829,22.6093,106.47,106.43,50.39064032]
["bitfinex","SOLUSD",1643717741027,49.51808888,106.49,106.43,50.39064032]
["bitfinex","SOLUSD",1643717741227,44.82108888,106.49,106.43,50.64064032]
["bitfinex","SOLUSD",1643717741437,44.82108888,106.49,106.43,36.54964032]
["bitfinex","SOLUSD",1643717741827,44.82108888,106.49,106.43,36.29964032]
["bitfinex","SOLUSD",1643717742027,67.50135683,106.5,106.43,50.39064032]
["bitfinex","SOLUSD",1643717742230,66.2039,106.5,106.43,50.39064032]
["bitfinex","SOLUSD",1643717742427,66.4539,106.5,106.43,50.39064032]
["bitfinex","SOLUSD",1643717743027,66.4539,106.5,106.44,6.0]
["bitfinex","SOLUSD",1643717743028,52.3629,106.5,106.44,6.0]
["bitfinex","SOLUSD",1643717743229,52.1129,106.5,106.45,42.01331606]
["bitfinex","SOLUSD",1643717743530,47.4169,106.5,106.45,42.26331606]
["bitfinex","SOLUSD",1643717744033,4.695,106.53,106.46,6.0]
["bitfinex","SOLUSD",1643717744230,27.9302,106.53,106.47,14.086]
["bitfinex","SOLUSD",1643717744431,27.9302,106.53,106.45,2.95669142]
["bitfinex","SOLUSD",1643717744631,30.88689142,106.53,106.43,13.53]
["bitfinex","SOLUSD",1643717744831,30.88689142,106.53,106.43,18.225]
["bitfinex","SOLUSD",1643717745038,30.88689142,106.53,106.44,6.0]
["bitfinex","SOLUSD",1643717745235,4.695,106.53,106.45,45.19531784]
["bitfinex","SOLUSD",1643717745431,6.09245683,106.56,106.45,72.81331784]
["bitfinex","SOLUSD",1643717745632,6.0,106.55,106.46,6.0]
["bitfinex","SOLUSD",1643717745830,6.1,106.55,106.47,4.694]
["bitfinex","SOLUSD",1643717746031,6.1,106.55,106.48,6.0]
["bitfinex","SOLUSD",1643717746232,0.1,106.55,106.48,6.0]
["bitfinex","SOLUSD",1643717746438,4.795,106.56,106.49,23.72463854]
["bitfinex","SOLUSD",1643717746636,1.57457972,106.58,106.5,6.0]
["bitfinex","SOLUSD",1643717746841,1.57457972,106.58,106.51,65.912]
["bitfinex","SOLUSD",1643717747035,0.00457972,106.58,106.52,62.22]
["bitfinex","SOLUSD",1643717747234,0.00457972,106.58,106.53,18.222]
["bitfinex","SOLUSD",1643717747436,0.00457972,106.58,106.54,40.50031784]
["bitfinex","SOLUSD",1643717747736,6.52576664,106.67,106.55,32.293]
["bitfinex","SOLUSD",1643717747935,6.52576664,106.67,106.55,88.763]
["bitfinex","SOLUSD",1643717748135,6.52576664,106.67,106.56,6.0]
["bitfinex","SOLUSD",1643717748336,1.83376664,106.67,106.57,18.219]
["bitfinex","SOLUSD",1643717748534,1.83376664,106.67,106.58,6.0]
["bitfinex","SOLUSD",1643717748763,40.62018557,106.65,106.59,13.53]
["bitfinex","SOLUSD",1643717748940,40.62018557,106.65,106.57,13.53]
["bitfinex","SOLUSD",1643717749139,40.62018557,106.65,106.56,18.469]
["bitfinex","SOLUSD",1643717749334,40.62018557,106.65,106.56,13.78]
["bitfinex","SOLUSD",1643717749536,40.62018557,106.65,106.57,6.0]
["bitfinex","SOLUSD",1643717749736,54.69318557,106.65,106.58,44.88867147]
["bitfinex","SOLUSD",1643717749938,54.69318557,106.65,106.58,0.25]
["bitfinex","SOLUSD",1643717750138,54.69318557,106.65,106.57,6.0]
["bitfinex","SOLUSD",1643717750341,35.93118557,106.65,106.58,4.689]
["bitfinex","SOLUSD",1643717750538,4.689,106.64,106.59,6.0]
["bitfinex","SOLUSD",1643717750837,4.689,106.64,106.57,13.78]
["bitfinex","SOLUSD",1643717750838,42.42878276,106.63,106.57,13.78]
["bitfinex","SOLUSD",1643717751037,4.69,106.62,106.57,35.8740817]
["bitfinex","SOLUSD",1643717751238,4.69,106.62,106.57,22.0940817]
["bitfinex","SOLUSD",1643717751448,4.69,106.62,106.54,13.53]
["bitfinex","SOLUSD",1643717751839,4.69,106.62,106.54,27.607]
["bitfinex","SOLUSD",1643717751840,4.94,106.62,106.54,27.607]
["bitfinex","SOLUSD",1643717752041,4.94,106.62,106.54,13.53]
["bitfinex","SOLUSD",1643717752240,19.246,106.62,106.54,13.53]
["bitfinex","SOLUSD",1643717752440,46.81914988,106.61,106.54,45.0883613]
["bitfinex","SOLUSD",1643717756859,1.55037122,106.66,106.59,37.04159909]
["bitfinex","SOLUSD",1643717757260,1.55037122,106.66,106.59,51.11159909]
["bitfinex","SOLUSD",1643717758858,1.55037122,106.66,106.59,55.80059909]
["bitfinex","SOLUSD",1643717759057,34.56613898,106.66,106.59,55.80059909]
["bitfinex","SOLUSD",1643717759459,34.81613898,106.66,106.59,51.11159909]
["bitfinex","SOLUSD",1643717759658,34.81613898,106.66,106.59,37.04159909]
["bitfinex","SOLUSD",1643717759959,34.81613898,106.66,106.59,0.25]
["bitfinex","SOLUSD",1643717760457,34.81613898,106.66,106.58,4.939]
["bitfinex","SOLUSD",1643717760857,34.81613898,106.66,106.59,37.12172864]
["bitfinex","SOLUSD",1643717761263,34.81613898,106.66,106.59,37.37172864]
["bitfinex","SOLUSD",1643717762065,4.689,106.65,106.58,4.689]
["bitfinex","SOLUSD",1643717762259,10.689,106.65,106.58,4.689]
["bitfinex","SOLUSD",1643717762458,10.939,106.65,106.58,4.689]
["bitfinex","SOLUSD",1643717762660,4.939,106.65,106.58,4.689]
["bitfinex","SOLUSD",1643717762860,4.689,106.65,106.58,4.689]
["bitfinex","SOLUSD",1643717763061,37.04582141,106.64,106.58,50.75182951]
["bitfinex","SOLUSD",1643717763862,37.04582141,106.64,106.58,51.00182951]
["bitfinex","SOLUSD",1643717764061,37.04582141,106.64,106.58,4.939]
["bitfinex","SOLUSD",1643717764261,37.04582141,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643717764461,37.04582141,106.64,106.57,14.323]
["bitfinex","SOLUSD",1643717765463,37.04582141,106.64,106.58,26.65720304]
["bitfinex","SOLUSD",1643717765665,4.689,106.65,106.58,40.72820304]
["bitfinex","SOLUSD",1643717765873,4.939,106.65,106.58,40.97820304]
["bitfinex","SOLUSD",1643717766566,40.78683311,106.64,106.58,40.97820304]
["bitfinex","SOLUSD",1643717767366,4.689,106.65,106.58,43.93489446]
["bitfinex","SOLUSD",1643717767565,1.55037122,106.66,106.58,43.93489446]
["bitfinex","SOLUSD",1643717767769,1.55037122,106.66,106.6,14.068]
["bitfinex","SOLUSD",1643717768166,1.55037122,106.66,106.6,14.318]
["bitfinex","SOLUSD",1643717768367,1.55037122,106.66,106.61,32.86909776]
["bitfinex","SOLUSD",1643717768566,6.23837122,106.66,106.61,32.86909776]
["bitfinex","SOLUSD",1643717768766,6.23837122,106.66,106.61,33.11909776]
["bitfinex","SOLUSD",1643717769169,1.55037122,106.66,106.61,33.11909776]
["bitfinex","SOLUSD",1643717770568,1.55037122,106.66,106.61,47.18609776]
["bitfinex","SOLUSD",1643717771168,1.55037122,106.66,106.61,33.11909776]
["bitfinex","SOLUSD",1643717772569,44.44158138,106.66,106.61,0.25]
["bitfinex","SOLUSD",1643717772970,44.44158138,106.66,106.6,0.25]
["bitfinex","SOLUSD",1643717773171,44.44158138,106.66,106.59,4.938]
["bitfinex","SOLUSD",1643717773577,44.44158138,106.66,106.59,47.81335627]
["bitfinex","SOLUSD",1643717773773,44.44158138,106.66,106.59,44.85666485]
["bitfinex","SOLUSD",1643717773974,44.44158138,106.66,106.61,14.067]
["bitfinex","SOLUSD",1643717774375,44.44158138,106.66,106.61,14.317]
["bitfinex","SOLUSD",1643717775011,44.44158138,106.66,106.61,0.25]
["bitfinex","SOLUSD",1643717775378,44.44158138,106.66,106.59,58.92566485]
["bitfinex","SOLUSD",1643717776982,1.55037122,106.66,106.59,58.92566485]
["bitfinex","SOLUSD",1643717777183,1.55037122,106.66,106.61,14.066]
["bitfinex","SOLUSD",1643717777382,1.55037122,106.66,106.61,19.004]
["bitfinex","SOLUSD",1643717777984,1.55037122,106.66,106.62,24.30629153]
["bitfinex","SOLUSD",1643717778385,1.55037122,106.66,106.62,38.37129153]
["bitfinex","SOLUSD",1643717778586,1.55037122,106.66,106.62,24.30629153]
["bitfinex","SOLUSD",1643717779386,1.55037122,106.66,106.62,24.55629153]
["bitfinex","SOLUSD",1643717779790,1.55037122,106.66,106.62,38.62229153]
["bitfinex","SOLUSD",1643717780889,1.55037122,106.66,106.62,41.57898295]
["bitfinex","SOLUSD",1643717781092,0.0018532,106.67,106.64,14.061]
["bitfinex","SOLUSD",1643717781290,4.688,106.72,106.65,93.87]
["bitfinex","SOLUSD",1643717781492,4.686,106.73,106.66,44.59373975]
["bitfinex","SOLUSD",1643717781692,4.786,106.75,106.66,58.12373975]
["bitfinex","SOLUSD",1643717781890,4.684,106.76,106.67,6.0]
["bitfinex","SOLUSD",1643717782090,0.7303808,106.77,106.68,4.684]
["bitfinex","SOLUSD",1643717782290,4.684,106.76,106.69,14.056]
["bitfinex","SOLUSD",1643717782513,39.98196212,106.75,106.69,14.056]
["bitfinex","SOLUSD",1643717782711,36.91323892,106.73,106.69,0.25]
["bitfinex","SOLUSD",1643717782917,37.01323892,106.73,106.69,0.25]
["bitfinex","SOLUSD",1643717783112,36.91323892,106.73,106.65,55.48029142]
["bitfinex","SOLUSD",1643717783313,0.7303808,106.77,106.67,14.058]
["bitfinex","SOLUSD",1643717783314,4.686,106.72,106.67,14.058]
["bitfinex","SOLUSD",1643717783512,4.786,106.76,106.67,14.058]
["bitfinex","SOLUSD",1643717783712,4.786,106.76,106.67,14.308]
["bitfinex","SOLUSD",1643717783918,3.5,106.75,106.67,14.308]
["bitfinex","SOLUSD",1643717784114,4.684,106.74,106.67,14.308]
["bitfinex","SOLUSD",1643717784315,38.08595572,106.74,106.68,42.90558649]
["bitfinex","SOLUSD",1643717784516,0.1,106.73,106.68,56.96358649]
["bitfinex","SOLUSD",1643717784716,4.684,106.72,106.68,56.96358649]
["bitfinex","SOLUSD",1643717785215,4.684,106.72,106.67,0.25]
["bitfinex","SOLUSD",1643717785419,4.684,106.72,106.65,111.43329142]
["bitfinex","SOLUSD",1643717786019,4.684,106.72,106.67,14.059]
["bitfinex","SOLUSD",1643717786217,41.33458934,106.72,106.67,14.059]
["bitfinex","SOLUSD",1643717786417,4.684,106.72,106.67,14.309]
["bitfinex","SOLUSD",1643717786817,4.686,106.73,106.67,14.309]
["bitfinex","SOLUSD",1643717787218,4.936,106.73,106.67,14.309]
["bitfinex","SOLUSD",1643717787618,44.35265745,106.72,106.67,0.25]
["bitfinex","SOLUSD",1643717787818,44.35265745,106.72,106.66,51.83951695]
["bitfinex","SOLUSD",1643717788022,44.35265745,106.72,106.66,0.25]
["bitfinex","SOLUSD",1643717788321,44.60265745,106.72,106.65,3.20669142]
["bitfinex","SOLUSD",1643717788522,44.60265745,106.72,106.62,21.17269142]
["bitfinex","SOLUSD",1643717788523,4.686,106.71,106.62,21.17269142]
["bitfinex","SOLUSD",1643717788720,4.686,106.71,106.64,14.314]
["bitfinex","SOLUSD",1643717788919,38.3606802,106.7,106.64,14.314]
["bitfinex","SOLUSD",1643717789121,4.687,106.69,106.64,14.314]
["bitfinex","SOLUSD",1643717789320,43.70789444,106.68,106.64,14.314]
["bitfinex","SOLUSD",1643717789521,43.70789444,106.68,106.64,0.25]
["bitfinex","SOLUSD",1643717789820,43.70789444,106.68,106.63,14.315]
["bitfinex","SOLUSD",1643717790020,48.64589444,106.68,106.63,0.25]
["bitfinex","SOLUSD",1643717790421,48.64589444,106.68,106.61,36.9731]
["bitfinex","SOLUSD",1643717790822,48.64589444,106.68,106.61,23.4431]
["bitfinex","SOLUSD",1643717791022,48.64589444,106.68,106.61,37.5091]
["bitfinex","SOLUSD",1643717791425,48.64589444,106.68,106.6,4.687]
["bitfinex","SOLUSD",1643717791625,48.64589444,106.68,106.56,4.688]
["bitfinex","SOLUSD",1643717791626,6.0,106.67,106.56,4.688]
["bitfinex","SOLUSD",1643717791826,4.689,106.66,106.56,4.688]
["bitfinex","SOLUSD",1643717792024,6.0,106.65,106.54,18.219]
["bitfinex","SOLUSD",1643717792224,4.69,106.64,106.57,14.072]
["bitfinex","SOLUSD",1643717792425,35.88763147,106.63,106.57,14.072]
["bitfinex","SOLUSD",1643717792626,35.88763147,106.63,106.57,34.01632984]
["bitfinex","SOLUSD",1643717793027,35.88763147,106.63,106.57,14.072]
["bitfinex","SOLUSD",1643717793230,47.00263147,106.63,106.57,14.072]
["bitfinex","SOLUSD",1643717794427,46.75263147,106.63,106.58,24.13399825]
["bitfinex","SOLUSD",1643717794626,35.88763147,106.63,106.58,14.071]
["bitfinex","SOLUSD",1643717795031,35.88763147,106.63,106.57,0.25]
["bitfinex","SOLUSD",1643717795229,46.59963147,106.63,106.55,51.843]
["bitfinex","SOLUSD",1643717795628,46.59963147,106.63,106.57,14.072]
["bitfinex","SOLUSD",1643717795831,46.84963147,106.63,106.57,14.322]
["bitfinex","SOLUSD",1643717796029,46.59963147,106.63,106.57,14.322]
["bitfinex","SOLUSD",1643717796228,35.88763147,106.63,106.57,14.322]
["bitfinex","SOLUSD",1643717796429,35.88763147,106.63,106.57,19.012]
["bitfinex","SOLUSD",1643717796628,35.88763147,106.63,106.57,14.322]
["bitfinex","SOLUSD",1643717797028,35.88763147,106.63,106.55,4.69]
["bitfinex","SOLUSD",1643717797228,10.69,106.62,106.54,4.69]
["bitfinex","SOLUSD",1643717797428,10.69,106.62,106.52,51.608]
["bitfinex","SOLUSD",1643717797629,10.69,106.62,106.52,46.917]
["bitfinex","SOLUSD",1643717797829,40.57863147,106.63,106.53,48.04896037]
["bitfinex","SOLUSD",1643717798029,36.20400956,106.6,106.53,4.691]
["bitfinex","SOLUSD",1643717798228,4.691,106.59,106.54,14.076]
["bitfinex","SOLUSD",1643717798433,4.941,106.59,106.54,14.076]
["bitfinex","SOLUSD",1643717798629,4.691,106.59,106.54,14.076]
["bitfinex","SOLUSD",1643717798830,36.20400956,106.6,106.54,14.326]
["bitfinex","SOLUSD",1643717799030,36.20400956,106.6,106.54,59.83565928]
["bitfinex","SOLUSD",1643717800031,36.20400956,106.6,106.54,14.326]
["bitfinex","SOLUSD",1643717800432,4.691,106.59,106.54,14.076]
["bitfinex","SOLUSD",1643717800832,4.941,106.59,106.54,14.076]
["bitfinex","SOLUSD",1643717801233,33.32325631,106.58,106.54,14.076]
["bitfinex","SOLUSD",1643717802534,4.692,106.62,106.54,14.326]
["bitfinex","SOLUSD",1643717802734,4.692,106.62,106.55,6.0]
["bitfinex","SOLUSD",1643717803033,4.692,106.62,106.57,14.073]
["bitfinex","SOLUSD",1643717803239,13.53,106.65,106.58,4.69]
["bitfinex","SOLUSD",1643717803437,41.13854911,106.64,106.58,4.94]
["bitfinex","SOLUSD",1643717803638,47.13854911,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643717804637,47.38854911,106.64,106.57,26.30847859]
["bitfinex","SOLUSD",1643717804837,4.69,106.63,106.57,26.30847859]
["bitfinex","SOLUSD",1643717805439,4.69,106.63,106.58,14.072]
["bitfinex","SOLUSD",1643717805440,43.44030311,106.62,106.58,14.072]
["bitfinex","SOLUSD",1643717805838,43.44030311,106.62,106.58,14.322]
["bitfinex","SOLUSD",1643717806637,43.44030311,106.62,106.58,0.25]
["bitfinex","SOLUSD",1643717806837,4.69,106.64,106.57,34.02674278]
["bitfinex","SOLUSD",1643717807039,18.22,106.66,106.58,4.69]
["bitfinex","SOLUSD",1643717807444,18.22,106.66,106.58,7.89669142]
["bitfinex","SOLUSD",1643717807841,63.72267864,106.66,106.59,44.5102885]
["bitfinex","SOLUSD",1643717808243,63.72267864,106.66,106.59,44.7602885]
["bitfinex","SOLUSD",1643717808643,63.72267864,106.66,106.59,0.25]
["bitfinex","SOLUSD",1643717808843,63.72267864,106.66,106.58,4.94]
["bitfinex","SOLUSD",1643717809042,6.0,106.65,106.58,0.25]
["bitfinex","SOLUSD",1643717809244,4.689,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643717809441,4.939,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643717809641,48.79665079,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643717810050,48.79665079,106.64,106.58,14.071]
["bitfinex","SOLUSD",1643717810342,4.939,106.64,106.58,19.75720555]
["bitfinex","SOLUSD",1643717810544,4.689,106.64,106.58,19.75720555]
["bitfinex","SOLUSD",1643717810943,4.689,106.66,106.58,19.75720555]
["bitfinex","SOLUSD",1643717811143,4.689,106.66,106.59,6.0]
["bitfinex","SOLUSD",1643717811345,4.689,106.66,106.59,0.25]
["bitfinex","SOLUSD",1643717811945,4.939,106.66,106.59,0.25]
["bitfinex","SOLUSD",1643717812347,43.86901142,106.65,106.59,0.25]
["bitfinex","SOLUSD",1643717812545,43.86901142,106.65,106.58,6.25]
["bitfinex","SOLUSD",1643717812745,44.11901142,106.65,106.58,6.25]
["bitfinex","SOLUSD",1643717812945,44.11901142,106.65,106.58,14.321]
["bitfinex","SOLUSD",1643717813145,4.689,106.64,106.58,14.321]
["bitfinex","SOLUSD",1643717813849,43.46298634,106.63,106.58,14.321]
["bitfinex","SOLUSD",1643717814849,43.46298634,106.63,106.57,14.072]
["bitfinex","SOLUSD",1643717815049,43.46298634,106.63,106.56,4.689]
["bitfinex","SOLUSD",1643717815248,43.46298634,106.63,106.53,4.69]
["bitfinex","SOLUSD",1643717815249,4.69,106.62,106.53,4.69]
["bitfinex","SOLUSD",1643717815449,15.319,106.62,106.54,6.0]
["bitfinex","SOLUSD",1643717815650,15.569,106.62,106.54,6.0]
["bitfinex","SOLUSD",1643717815850,37.87497187,106.61,106.54,51.71621858]
["bitfinex","SOLUSD",1643717816279,37.87497187,106.61,106.54,51.96621858]
["bitfinex","SOLUSD",1643717816280,38.12497187,106.61,106.54,51.96621858]
["bitfinex","SOLUSD",1643717817080,38.12497187,106.61,106.54,66.04221858]
["bitfinex","SOLUSD",1643717817780,38.12497187,106.61,106.54,20.326]
["bitfinex","SOLUSD",1643717817982,4.691,106.6,106.54,20.326]
["bitfinex","SOLUSD",1643717818380,4.941,106.6,106.54,20.326]
["bitfinex","SOLUSD",1643717818782,43.97031079,106.59,106.54,20.326]
["bitfinex","SOLUSD",1643717819582,29.3246,106.62,106.54,20.326]
["bitfinex","SOLUSD",1643717820080,29.5746,106.62,106.54,20.326]
["bitfinex","SOLUSD",1643717820482,29.5746,106.62,106.54,6.25]
["bitfinex","SOLUSD",1643717820683,39.02294895,106.61,106.54,6.25]
["bitfinex","SOLUSD",1643717820883,4.691,106.6,106.55,24.86137577]
["bitfinex","SOLUSD",1643717821984,22.6991,106.63,106.56,6.0]
["bitfinex","SOLUSD",1643717822385,22.6991,106.63,106.56,6.25]
["bitfinex","SOLUSD",1643717822585,27.2939,106.65,106.56,20.324]
["bitfinex","SOLUSD",1643717822788,4.69,106.66,106.57,38.15493817]
["bitfinex","SOLUSD",1643717823186,4.94,106.66,106.58,6.0]
["bitfinex","SOLUSD",1643717823386,42.73895556,106.65,106.59,30.74909311]
["bitfinex","SOLUSD",1643717823794,42.73895556,106.65,106.59,45.06809311]
["bitfinex","SOLUSD",1643717823989,4.69,106.66,106.59,45.06809311]
["bitfinex","SOLUSD",1643717824190,4.689,106.67,106.59,30.99909311]
["bitfinex","SOLUSD",1643717824387,4.689,106.67,106.59,0.25]
["bitfinex","SOLUSD",1643717824987,18.761,106.67,106.58,20.322]
["bitfinex","SOLUSD",1643717825188,19.011,106.67,106.58,20.322]
["bitfinex","SOLUSD",1643717825390,19.011,106.67,106.58,60.43397739]
["bitfinex","SOLUSD",1643717825391,45.48231007,106.66,106.58,60.43397739]
["bitfinex","SOLUSD",1643717829610,33.15589475,106.62,106.55,18.765]
["bitfinex","SOLUSD",1643717829811,33.40589475,106.62,106.55,18.765]
["bitfinex","SOLUSD",1643717830108,10.691,106.61,106.55,4.689]
["bitfinex","SOLUSD",1643717830308,14.081,106.6,106.55,4.689]
["bitfinex","SOLUSD",1643717830519,10.691,106.59,106.47,2.639978]
["bitfinex","SOLUSD",1643717830709,10.691,106.59,106.46,82.14228341]
["bitfinex","SOLUSD",1643717830710,34.30848545,106.58,106.46,82.14228341]
["bitfinex","SOLUSD",1643717830909,4.692,106.57,106.46,82.14228341]
["bitfinex","SOLUSD",1643717831108,33.80430419,106.56,106.46,82.14228341]
["bitfinex","SOLUSD",1643717831309,34.05430419,106.56,106.47,4.694]
["bitfinex","SOLUSD",1643717831611,4.694,106.55,106.48,41.84854787]
["bitfinex","SOLUSD",1643717831908,4.944,106.55,106.48,41.84854787]
["bitfinex","SOLUSD",1643717832309,38.40893488,106.54,106.48,14.085]
["bitfinex","SOLUSD",1643717832509,38.40893488,106.54,106.47,14.086]
["bitfinex","SOLUSD",1643717832711,4.695,106.53,106.43,22.53938299]
["bitfinex","SOLUSD",1643717832912,4.945,106.53,106.43,4.695]
["bitfinex","SOLUSD",1643717833110,6.0,106.52,106.41,54.0426]
["bitfinex","SOLUSD",1643717833312,6.0,106.52,106.42,43.71124934]
["bitfinex","SOLUSD",1643717833313,41.55328343,106.51,106.42,43.71124934]
["bitfinex","SOLUSD",1643717833810,41.80328343,106.51,106.44,14.09]
["bitfinex","SOLUSD",1643717834009,41.80328343,106.51,106.44,34.59278194]
["bitfinex","SOLUSD",1643717836113,41.80328343,106.51,106.43,18.787]
["bitfinex","SOLUSD",1643717836313,41.80328343,106.51,106.41,54.0436]
["bitfinex","SOLUSD",1643717836314,56.09228343,106.51,106.41,54.0436]
["bitfinex","SOLUSD",1643717836514,56.09228343,106.51,106.41,54.2936]
["bitfinex","SOLUSD",1643717836515,6.0,106.5,106.41,54.2936]
["bitfinex","SOLUSD",1643717836714,56.09228343,106.51,106.41,54.2936]
["bitfinex","SOLUSD",1643717836715,41.80328343,106.51,106.41,54.2936]
["bitfinex","SOLUSD",1643717836916,6.0,106.5,106.41,54.2936]
["bitfinex","SOLUSD",1643717837117,41.80328343,106.51,106.41,94.17124119]
["bitfinex","SOLUSD",1643717837118,43.08744143,106.49,106.41,94.17124119]
["bitfinex","SOLUSD",1643717837317,43.08744143,106.49,106.42,14.092]
["bitfinex","SOLUSD",1643717837318,43.33744143,106.49,106.42,14.092]
["bitfinex","SOLUSD",1643717837720,43.33744143,106.49,106.42,14.342]
["bitfinex","SOLUSD",1643717837920,43.33744143,106.49,106.42,14.092]
["bitfinex","SOLUSD",1643717838919,43.33744143,106.49,106.41,18.79]
["bitfinex","SOLUSD",1643717839120,53.58744143,106.49,106.41,18.79]
["bitfinex","SOLUSD",1643717839521,58.28444143,106.49,106.41,18.79]
["bitfinex","SOLUSD",1643717839923,58.28444143,106.49,106.41,19.04]
["bitfinex","SOLUSD",1643717840223,72.37944143,106.49,106.41,4.946]
["bitfinex","SOLUSD",1643717840521,67.68244143,106.49,106.41,4.946]
["bitfinex","SOLUSD",1643717840720,42.41730217,106.47,106.41,0.25]
["bitfinex","SOLUSD",1643717840924,42.66730217,106.47,106.4,51.72272923]
["bitfinex","SOLUSD",1643717841121,42.66730217,106.47,106.4,14.346]
["bitfinex","SOLUSD",1643717841722,42.41730217,106.47,106.4,14.346]
["bitfinex","SOLUSD",1643717842220,42.41730217,106.47,106.4,52.77586301]
["bitfinex","SOLUSD",1643717842423,42.41730217,106.47,106.41,4.697]
["bitfinex","SOLUSD",1643717842642,42.41730217,106.47,106.42,39.87716827]
["bitfinex","SOLUSD",1643717842842,42.41730217,106.47,106.42,40.12716827]
["bitfinex","SOLUSD",1643717843240,4.697,106.5,106.42,40.12716827]
["bitfinex","SOLUSD",1643717844341,34.85002639,106.5,106.44,37.44439897]
["bitfinex","SOLUSD",1643717844542,4.696,106.51,106.44,37.44439897]
["bitfinex","SOLUSD",1643717844742,0.25,106.5,106.44,37.44439897]
["bitfinex","SOLUSD",1643717845644,41.82638772,106.5,106.42,4.696]
["bitfinex","SOLUSD",1643717845845,41.82638772,106.5,106.42,4.946]
["bitfinex","SOLUSD",1643717846056,41.82638772,106.5,106.42,4.696]
["bitfinex","SOLUSD",1643717846454,10.696,106.49,106.4,28.177]
["bitfinex","SOLUSD",1643717846650,42.23382632,106.48,106.4,64.234453]
["bitfinex","SOLUSD",1643717846851,4.697,106.47,106.4,64.484453]
["bitfinex","SOLUSD",1643717847055,47.18082632,106.48,106.4,64.484453]
["bitfinex","SOLUSD",1643717847251,47.18082632,106.48,106.4,78.580453]
["bitfinex","SOLUSD",1643717847458,47.18082632,106.48,106.4,37.827]
["bitfinex","SOLUSD",1643717848454,47.18082632,106.48,106.4,79.48417986]
["bitfinex","SOLUSD",1643717848658,47.18082632,106.48,106.4,56.00317986]
["bitfinex","SOLUSD",1643717849457,47.18082632,106.48,106.4,14.346]
["bitfinex","SOLUSD",1643717849658,61.27682632,106.48,106.4,14.346]
["bitfinex","SOLUSD",1643717849958,47.18082632,106.48,106.4,14.346]
["bitfinex","SOLUSD",1643717850564,61.27682632,106.48,106.4,0.25]
["bitfinex","SOLUSD",1643717850758,61.27682632,106.48,106.4,27.03703848]
["bitfinex","SOLUSD",1643717850957,47.18082632,106.48,106.4,27.03703848]
["bitfinex","SOLUSD",1643717851362,47.18082632,106.48,106.4,27.28703848]
["bitfinex","SOLUSD",1643717851760,47.18082632,106.48,106.4,27.03703848]
["bitfinex","SOLUSD",1643717851970,61.27682632,106.48,106.4,14.095]
["bitfinex","SOLUSD",1643717852159,47.18082632,106.48,106.4,14.095]
["bitfinex","SOLUSD",1643717852361,47.18082632,106.48,106.4,14.345]
["bitfinex","SOLUSD",1643717852959,47.18082632,106.48,106.41,46.68306953]
["bitfinex","SOLUSD",1643717853160,47.18082632,106.48,106.41,60.77706953]
["bitfinex","SOLUSD",1643717857751,42.48382632,106.48,106.41,14.094]
["bitfinex","SOLUSD",1643717858549,42.48382632,106.48,106.41,49.29174193]
["bitfinex","SOLUSD",1643717858951,42.48382632,106.48,106.41,49.54174193]
["bitfinex","SOLUSD",1643717861353,4.697,106.49,106.41,49.54174193]
["bitfinex","SOLUSD",1643717861555,18.227,106.52,106.44,14.089]
["bitfinex","SOLUSD",1643717861753,24.021,106.53,106.45,4.695]
["bitfinex","SOLUSD",1643717861958,38.5287,106.55,106.45,104.815]
["bitfinex","SOLUSD",1643717862153,38.5287,106.55,106.45,10.945]
["bitfinex","SOLUSD",1643717862355,50.75850782,106.54,106.46,29.01628935]
["bitfinex","SOLUSD",1643717862558,50.75850782,106.54,106.47,4.694]
["bitfinex","SOLUSD",1643717862755,55.70250782,106.54,106.46,33.96028935]
["bitfinex","SOLUSD",1643717862957,55.45250782,106.54,106.46,33.96028935]
["bitfinex","SOLUSD",1643717863158,55.45250782,106.54,106.48,14.085]
["bitfinex","SOLUSD",1643717863356,49.45250782,106.54,106.48,49.28274193]
["bitfinex","SOLUSD",1643717863757,49.45250782,106.54,106.48,14.085]
["bitfinex","SOLUSD",1643717864157,49.45250782,106.54,106.46,4.944]
["bitfinex","SOLUSD",1643717864458,49.45250782,106.54,106.47,14.086]
["bitfinex","SOLUSD",1643717864855,49.45250782,106.54,106.47,54.7962434]
["bitfinex","SOLUSD",1643717865857,44.75850782,106.54,106.47,54.7962434]
["bitfinex","SOLUSD",1643717866262,44.75850782,106.54,106.47,14.336]
["bitfinex","SOLUSD",1643717866859,44.75850782,106.54,106.48,4.694]
["bitfinex","SOLUSD",1643717867060,44.75850782,106.54,106.48,18.779]
["bitfinex","SOLUSD",1643717867261,44.75850782,106.54,106.48,60.96344779]
["bitfinex","SOLUSD",1643717867663,44.75850782,106.54,106.48,56.26944779]
["bitfinex","SOLUSD",1643717868064,44.75850782,106.54,106.48,14.335]
["bitfinex","SOLUSD",1643717871664,44.75850782,106.54,106.48,0.25]
["bitfinex","SOLUSD",1643717871866,44.75850782,106.54,106.47,14.336]
["bitfinex","SOLUSD",1643717872967,45.00850782,106.54,106.47,14.086]
["bitfinex","SOLUSD",1643717873170,45.9887817,106.52,106.47,14.336]
["bitfinex","SOLUSD",1643717873566,45.9887817,106.52,106.47,14.086]
["bitfinex","SOLUSD",1643717873766,45.9887817,106.52,106.46,14.087]
["bitfinex","SOLUSD",1643717873966,4.695,106.51,106.43,52.9690049]
["bitfinex","SOLUSD",1643717874367,34.03415173,106.5,106.43,51.652]
["bitfinex","SOLUSD",1643717875068,34.03415173,106.5,106.44,14.089]
["bitfinex","SOLUSD",1643717875268,6.0,106.49,106.44,14.089]
["bitfinex","SOLUSD",1643717875468,6.0,106.49,106.44,14.339]
["bitfinex","SOLUSD",1643717875869,36.69384082,106.48,106.44,14.339]
["bitfinex","SOLUSD",1643717876071,6.25,106.51,106.44,14.339]
["bitfinex","SOLUSD",1643717877074,6.25,106.51,106.43,18.786]
["bitfinex","SOLUSD",1643717877271,4.696,106.5,106.42,47.2863]
["bitfinex","SOLUSD",1643717877470,4.696,106.5,106.42,47.5363]
["bitfinex","SOLUSD",1643717877672,6.0,106.49,106.42,48.8533049]
["bitfinex","SOLUSD",1643717877878,6.0,106.49,106.42,47.5363]
["bitfinex","SOLUSD",1643717878073,32.83061624,106.48,106.42,86.86022561]
["bitfinex","SOLUSD",1643717878772,32.83061624,106.48,106.42,99.63522071]
["bitfinex","SOLUSD",1643717878974,0.25,106.5,106.42,99.63522071]
["bitfinex","SOLUSD",1643717878975,4.697,106.49,106.42,99.63522071]
["bitfinex","SOLUSD",1643717879175,0.25,106.5,106.42,103.90891703]
["bitfinex","SOLUSD",1643717879379,4.696,106.49,106.41,1.3170049]
["bitfinex","SOLUSD",1643717879577,6.0,106.48,106.4,1.3170049]
["bitfinex","SOLUSD",1643717879874,4.697,106.47,106.39,1.3170049]
["bitfinex","SOLUSD",1643717880074,20.099,106.46,106.39,1.3170049]
["bitfinex","SOLUSD",1643717880275,35.74598305,106.45,106.39,1.3170049]
["bitfinex","SOLUSD",1643717880676,35.74598305,106.45,106.39,1.5670049]
["bitfinex","SOLUSD",1643717881075,35.74598305,106.45,106.4,22.47265402]
["bitfinex","SOLUSD",1643717881276,35.74598305,106.45,106.4,36.56765402]
["bitfinex","SOLUSD",1643717881574,35.74598305,106.45,106.4,36.81765402]
["bitfinex","SOLUSD",1643717882178,35.74598305,106.45,106.4,14.345]
["bitfinex","SOLUSD",1643717882379,35.99598305,106.45,106.39,1.3170049]
["bitfinex","SOLUSD",1643717882585,35.99598305,106.45,106.38,26.0111049]
["bitfinex","SOLUSD",1643717882779,0.25,106.45,106.38,1.5670049]
["bitfinex","SOLUSD",1643717882982,0.25,106.45,106.38,6.2650049]
["bitfinex","SOLUSD",1643717883182,4.697,106.47,106.38,6.2650049]
["bitfinex","SOLUSD",1643717883382,13.53,106.49,106.38,17.1860049]
["bitfinex","SOLUSD",1643717883584,4.698,106.51,106.39,30.4355049]
["bitfinex","SOLUSD",1643717883585,1.013617,106.48,106.39,30.4355049]
["bitfinex","SOLUSD",1643717883880,40.8167,106.51,106.41,1.3170049]
["bitfinex","SOLUSD",1643717883881,33.7810964,106.47,106.41,1.3170049]
["bitfinex","SOLUSD",1643717884082,40.8167,106.51,106.42,14.092]
["bitfinex","SOLUSD",1643717884280,18.226,106.53,106.42,15.4090049]
["bitfinex","SOLUSD",1643717884480,50.0398,106.55,106.43,23.1185]
["bitfinex","SOLUSD",1643717884679,13.53,106.54,106.43,24.4355049]
["bitfinex","SOLUSD",1643717884881,4.695,106.53,106.43,24.6855049]
["bitfinex","SOLUSD",1643717885079,43.53245635,106.53,106.44,21.63354481]
["bitfinex","SOLUSD",1643717885280,38.83745635,106.53,106.44,21.63354481]
["bitfinex","SOLUSD",1643717885480,38.83745635,106.53,106.44,21.88354481]
["bitfinex","SOLUSD",1643717886084,38.83745635,106.53,106.46,39.71060815]
["bitfinex","SOLUSD",1643717886481,38.83745635,106.53,106.46,39.96060815]
["bitfinex","SOLUSD",1643717886882,39.08745635,106.53,106.46,39.96060815]
["bitfinex","SOLUSD",1643717887283,38.83745635,106.53,106.46,54.04860815]
["bitfinex","SOLUSD",1643717887482,38.83745635,106.53,106.46,39.96060815]
["bitfinex","SOLUSD",1643717888485,4.695,106.52,106.46,39.96060815]
["bitfinex","SOLUSD",1643717888685,34.6163786,106.51,106.46,0.25]
["bitfinex","SOLUSD",1643717888883,34.6163786,106.51,106.44,6.2620049]
["bitfinex","SOLUSD",1643717889782,4.695,106.53,106.46,14.087]
["bitfinex","SOLUSD",1643717889982,4.695,106.54,106.46,18.782]
["bitfinex","SOLUSD",1643717890183,4.695,106.54,106.46,14.337]
["bitfinex","SOLUSD",1643717890384,6.0,106.53,106.46,14.337]
["bitfinex","SOLUSD",1643717890784,41.2914102,106.52,106.46,14.337]
["bitfinex","SOLUSD",1643717891184,41.5414102,106.52,106.46,14.337]
["bitfinex","SOLUSD",1643717892119,46.2364102,106.52,106.46,14.337]
["bitfinex","SOLUSD",1643717892523,13.53,106.55,106.47,44.94113993]
["bitfinex","SOLUSD",1643717892921,13.53,106.55,106.47,45.19113993]
["bitfinex","SOLUSD",1643717893421,49.73243546,106.55,106.47,45.19113993]
["bitfinex","SOLUSD",1643717893921,49.73243546,106.55,106.49,38.05389135]
["bitfinex","SOLUSD",1643717894324,49.73243546,106.55,106.49,0.25]
["bitfinex","SOLUSD",1643717894620,13.53,106.55,106.49,9.82]
["bitfinex","SOLUSD",1643717894820,4.695,106.56,106.49,12.77669142]
["bitfinex","SOLUSD",1643717895020,4.692,106.58,106.49,106.64669142]
["bitfinex","SOLUSD",1643717895221,4.692,106.58,106.49,12.77669142]
["bitfinex","SOLUSD",1643717895623,40.33162167,106.57,106.5,36.58172419]
["bitfinex","SOLUSD",1643717895822,40.58162167,106.57,106.52,14.08]
["bitfinex","SOLUSD",1643717896926,40.33162167,106.57,106.52,14.08]
["bitfinex","SOLUSD",1643717898425,40.58162167,106.57,106.52,14.08]
["bitfinex","SOLUSD",1643717898828,40.58162167,106.57,106.5,22.8216]
["bitfinex","SOLUSD",1643717900127,40.58162167,106.57,106.5,36.9036]
["bitfinex","SOLUSD",1643717902329,40.58162167,106.57,106.5,14.082]
["bitfinex","SOLUSD",1643717902528,10.692,106.56,106.48,14.084]
["bitfinex","SOLUSD",1643717902730,33.92691791,106.55,106.47,1.3170049]
["bitfinex","SOLUSD",1643717902929,4.694,106.54,106.45,24.9579049]
["bitfinex","SOLUSD",1643717903130,24.224,106.54,106.46,6.0]
["bitfinex","SOLUSD",1643717903339,27.43069142,106.54,106.46,6.0]
["bitfinex","SOLUSD",1643717903841,38.45447353,106.53,106.46,6.25]
["bitfinex","SOLUSD",1643717904031,47.50647353,106.53,106.46,20.337]
["bitfinex","SOLUSD",1643717904234,47.75647353,106.53,106.46,20.337]
["bitfinex","SOLUSD",1643717905830,38.70447353,106.53,106.46,20.337]
["bitfinex","SOLUSD",1643717907432,38.70447353,106.53,106.46,50.92100618]
["bitfinex","SOLUSD",1643717907632,38.70447353,106.53,106.46,20.337]
["bitfinex","SOLUSD",1643717908833,38.45447353,106.53,106.46,54.74958712]
["bitfinex","SOLUSD",1643717909039,38.45447353,106.53,106.46,48.74958712]
["bitfinex","SOLUSD",1643717909836,38.45447353,106.53,106.46,17.29369142]
["bitfinex","SOLUSD",1643717911037,38.45447353,106.53,106.46,14.337]
["bitfinex","SOLUSD",1643717911441,38.45447353,106.53,106.46,38.73368545]
["bitfinex","SOLUSD",1643717911741,38.45447353,106.53,106.46,40.05069035]
["bitfinex","SOLUSD",1643717912237,38.45447353,106.53,106.46,43.00738177]
["bitfinex","SOLUSD",1643717912437,38.45447353,106.53,106.47,4.695]
["bitfinex","SOLUSD",1643717912640,38.45447353,106.53,106.48,14.085]
["bitfinex","SOLUSD",1643717912840,38.45447353,106.53,106.48,14.335]
["bitfinex","SOLUSD",1643717913939,38.45447353,106.53,106.48,53.72625908]
["bitfinex","SOLUSD",1643717914141,4.695,106.55,106.48,53.72625908]
["bitfinex","SOLUSD",1643717914441,36.8707,106.56,106.48,55.04326398]
["bitfinex","SOLUSD",1643717914641,6.0,106.55,106.48,53.72625908]
["bitfinex","SOLUSD",1643717915040,50.8513584,106.55,106.48,53.72625908]
["bitfinex","SOLUSD",1643717916243,50.8513584,106.55,106.48,55.04326398]
["bitfinex","SOLUSD",1643717916445,50.8513584,106.55,106.48,53.72625908]
["bitfinex","SOLUSD",1643717916643,50.8513584,106.55,106.48,55.04326398]
["bitfinex","SOLUSD",1643717917243,50.8513584,106.55,106.48,62.6939554]
["bitfinex","SOLUSD",1643717918871,6.0,106.55,106.48,62.6939554]
["bitfinex","SOLUSD",1643717919071,6.0,106.57,106.48,62.6939554]
["bitfinex","SOLUSD",1643717919472,6.25,106.57,106.48,62.6939554]
["bitfinex","SOLUSD",1643717919674,4.694,106.58,106.51,14.08]
["bitfinex","SOLUSD",1643717919874,39.87190161,106.58,106.52,24.8227722]
["bitfinex","SOLUSD",1643717920272,39.62190161,106.58,106.52,25.0727722]
["bitfinex","SOLUSD",1643717921075,39.62190161,106.58,106.53,14.078]
["bitfinex","SOLUSD",1643717921474,39.62190161,106.58,106.53,14.328]
["bitfinex","SOLUSD",1643717921874,39.62190161,106.58,106.51,36.0481]
["bitfinex","SOLUSD",1643717922074,39.62190161,106.58,106.51,36.2981]
["bitfinex","SOLUSD",1643717922276,39.62190161,106.58,106.52,14.08]
["bitfinex","SOLUSD",1643717922475,4.692,106.57,106.51,24.1781]
["bitfinex","SOLUSD",1643717922774,46.2871285,106.56,106.51,24.1781]
["bitfinex","SOLUSD",1643717924185,46.2871285,106.56,106.51,38.2591]
["bitfinex","SOLUSD",1643717924979,4.692,106.58,106.51,38.2591]
["bitfinex","SOLUSD",1643717925188,4.942,106.58,106.51,38.2591]
["bitfinex","SOLUSD",1643717926179,42.44365524,106.57,106.51,38.2591]
["bitfinex","SOLUSD",1643717926581,42.44365524,106.57,106.51,14.331]
["bitfinex","SOLUSD",1643717927283,42.44365524,106.57,106.51,51.63469685]
["bitfinex","SOLUSD",1643717928583,42.44365524,106.57,106.51,14.331]
["bitfinex","SOLUSD",1643717929582,42.44365524,106.57,106.52,35.70607372]
["bitfinex","SOLUSD",1643717929781,42.44365524,106.57,106.52,49.78507372]
["bitfinex","SOLUSD",1643717929984,4.942,106.58,106.52,50.03507372]
["bitfinex","SOLUSD",1643717930182,4.692,106.58,106.52,50.03507372]
["bitfinex","SOLUSD",1643717930382,4.692,106.59,106.52,50.03507372]
["bitfinex","SOLUSD",1643717930582,6.0,106.58,106.52,50.03507372]
["bitfinex","SOLUSD",1643717930982,48.90474343,106.58,106.52,50.03507372]
["bitfinex","SOLUSD",1643717931383,48.90474343,106.58,106.52,14.329]
["bitfinex","SOLUSD",1643717931783,49.15474343,106.58,106.52,14.329]
["bitfinex","SOLUSD",1643717932383,49.15474343,106.58,106.52,0.25]
["bitfinex","SOLUSD",1643717932784,49.15474343,106.58,106.51,14.331]
["bitfinex","SOLUSD",1643717935486,48.90474343,106.58,106.51,17.28769142]
["bitfinex","SOLUSD",1643717935885,48.90474343,106.58,106.52,6.0]
["bitfinex","SOLUSD",1643717936090,48.90474343,106.58,106.53,14.077]
["bitfinex","SOLUSD",1643717936290,48.90474343,106.58,106.53,14.327]
["bitfinex","SOLUSD",1643717939088,6.0,106.58,106.53,14.327]
["bitfinex","SOLUSD",1643717939289,23.1362,106.6,106.53,17.28369142]
["bitfinex","SOLUSD",1643717940088,23.1362,106.6,106.54,20.98237212]
["bitfinex","SOLUSD",1643717940295,23.1362,106.6,106.55,14.075]
["bitfinex","SOLUSD",1643717940490,4.692,106.61,106.55,14.075]
["bitfinex","SOLUSD",1643717940793,4.691,106.62,106.55,14.325]
["bitfinex","SOLUSD",1643717940990,1.29975092,106.64,106.56,6.0]
["bitfinex","SOLUSD",1643717941192,4.691,106.65,106.56,110.476]
["bitfinex","SOLUSD",1643717941391,1.29975092,106.66,106.58,14.07]
["bitfinex","SOLUSD",1643717941593,70.21137689,106.67,106.59,52.82145923]
["bitfinex","SOLUSD",1643717941791,70.21137689,106.67,106.59,61.98915065]
["bitfinex","SOLUSD",1643717941992,1.29975092,106.67,106.6,4.689]
["bitfinex","SOLUSD",1643717942193,1.29975092,106.68,106.59,108.87715065]
["bitfinex","SOLUSD",1643717942391,1.29975092,106.68,106.6,4.689]
["bitfinex","SOLUSD",1643717942592,1.29975092,106.68,106.61,14.068]
["bitfinex","SOLUSD",1643717942796,1.29975092,106.68,106.61,14.318]
["bitfinex","SOLUSD",1643717943392,28.2241,106.69,106.61,14.318]
["bitfinex","SOLUSD",1643717943592,47.37343596,106.7,106.61,14.318]
["bitfinex","SOLUSD",1643717943792,47.37343596,106.7,106.62,4.688]
["bitfinex","SOLUSD",1643717943995,47.37343596,106.7,106.63,14.064]
["bitfinex","SOLUSD",1643717944391,47.37343596,106.7,106.63,14.314]
["bitfinex","SOLUSD",1643717944595,47.37343596,106.7,106.63,36.39557205]
["bitfinex","SOLUSD",1643717945195,46.07368504,106.7,106.63,36.39557205]
["bitfinex","SOLUSD",1643717946093,46.07368504,106.7,106.63,14.314]
["bitfinex","SOLUSD",1643717946294,46.32368504,106.7,106.63,14.314]
["bitfinex","SOLUSD",1643717947496,60.38968504,106.7,106.63,0.25]
["bitfinex","SOLUSD",1643717947698,63.34637646,106.7,106.61,24.614]
["bitfinex","SOLUSD",1643717947899,63.34637646,106.7,106.61,24.864]
["bitfinex","SOLUSD",1643717948095,6.0,106.69,106.61,24.864]
["bitfinex","SOLUSD",1643717948296,4.688,106.68,106.61,0.25]
["bitfinex","SOLUSD",1643717948797,4.938,106.68,106.59,38.32491159]
["bitfinex","SOLUSD",1643717948997,19.008,106.68,106.6,14.069]
["bitfinex","SOLUSD",1643717949397,19.008,106.68,106.6,14.319]
["bitfinex","SOLUSD",1643717950197,19.008,106.68,106.61,33.21373783]
["bitfinex","SOLUSD",1643717950401,14.32,106.68,106.61,47.53173783]
["bitfinex","SOLUSD",1643717950598,0.25,106.68,106.61,47.53173783]
["bitfinex","SOLUSD",1643717950797,19.005,106.69,106.61,47.53173783]
["bitfinex","SOLUSD",1643717951199,4.938,106.69,106.61,47.53173783]
["bitfinex","SOLUSD",1643717951499,4.938,106.69,106.56,2.95669142]
["bitfinex","SOLUSD",1643717951500,99.87,106.68,106.56,2.95669142]
["bitfinex","SOLUSD",1643717951700,4.689,106.67,106.54,29.8977049]
["bitfinex","SOLUSD",1643717951899,38.2249,106.66,106.54,23.8927]
["bitfinex","SOLUSD",1643717952101,4.69,106.65,106.55,4.69]
["bitfinex","SOLUSD",1643717952305,18.47,106.65,106.56,14.074]
["bitfinex","SOLUSD",1643717952500,44.17612546,106.63,106.57,39.88885302]
["bitfinex","SOLUSD",1643717952703,4.69,106.63,106.57,39.88885302]
["bitfinex","SOLUSD",1643717952904,14.072,106.64,106.57,39.88885302]
["bitfinex","SOLUSD",1643717953101,13.78,106.65,106.57,39.88885302]
["bitfinex","SOLUSD",1643717953304,13.53,106.65,106.58,4.689]
["bitfinex","SOLUSD",1643717953703,81.09658259,106.66,106.59,38.39317827]
["bitfinex","SOLUSD",1643717953904,81.34658259,106.66,106.59,38.64317827]
["bitfinex","SOLUSD",1643717954303,39.0159,106.66,106.59,38.64317827]
["bitfinex","SOLUSD",1643717954906,24.9449,106.66,106.59,146.58317827]
["bitfinex","SOLUSD",1643717955110,0.25,106.66,106.59,52.71317827]
["bitfinex","SOLUSD",1643717955307,43.67934699,106.66,106.59,52.71317827]
["bitfinex","SOLUSD",1643717955611,43.67934699,106.66,106.59,52.46317827]
["bitfinex","SOLUSD",1643717955806,0.25,106.66,106.59,52.46317827]
["bitfinex","SOLUSD",1643717956208,4.939,106.66,106.59,52.46317827]
["bitfinex","SOLUSD",1643717956809,43.95800231,106.66,106.59,52.71317827]
["bitfinex","SOLUSD",1643717957008,58.02800231,106.66,106.59,52.46317827]
["bitfinex","SOLUSD",1643717957208,43.95800231,106.66,106.59,52.46317827]
["bitfinex","SOLUSD",1643717957410,39.26900231,106.66,106.59,52.46317827]
["bitfinex","SOLUSD",1643717957612,39.26900231,106.66,106.59,52.71317827]
["bitfinex","SOLUSD",1643717957811,39.26900231,106.66,106.59,52.46317827]
["bitfinex","SOLUSD",1643717958013,39.26900231,106.66,106.59,52.71317827]
["bitfinex","SOLUSD",1643717958215,39.51900231,106.66,106.59,52.71317827]
["bitfinex","SOLUSD",1643717958413,39.51900231,106.66,106.59,52.46317827]
["bitfinex","SOLUSD",1643717958612,39.51900231,106.66,106.59,52.71317827]
["bitfinex","SOLUSD",1643717958835,0.25,106.66,106.59,52.71317827]
["bitfinex","SOLUSD",1643717959234,36.9255,106.67,106.59,52.71317827]
["bitfinex","SOLUSD",1643717959432,36.9255,106.67,106.6,4.689]
["bitfinex","SOLUSD",1643717959633,36.9255,106.67,106.6,14.069]
["bitfinex","SOLUSD",1643717959834,41.91978472,106.66,106.6,14.319]
["bitfinex","SOLUSD",1643717960034,41.91978472,106.66,106.61,39.88885302]
["bitfinex","SOLUSD",1643717960235,42.16978472,106.66,106.61,50.06685302]
["bitfinex","SOLUSD",1643717960436,0.25,106.66,106.61,50.06685302]
["bitfinex","SOLUSD",1643717960634,0.25,106.66,106.62,14.066]
["bitfinex","SOLUSD",1643717961236,4.938,106.66,106.56,4.688]
["bitfinex","SOLUSD",1643717961435,33.9996,106.66,106.58,0.25]
["bitfinex","SOLUSD",1643717961635,135.6496,106.66,106.58,0.25]
["bitfinex","SOLUSD",1643717961835,41.7796,106.66,106.58,0.25]
["bitfinex","SOLUSD",1643717962036,42.41532137,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643717962236,56.48832137,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643717962434,56.73832137,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643717962634,56.73832137,106.64,106.57,33.39377423]
["bitfinex","SOLUSD",1643717963437,42.66532137,106.64,106.57,33.39377423]
["bitfinex","SOLUSD",1643717963634,42.41532137,106.64,106.58,14.072]
["bitfinex","SOLUSD",1643717963834,42.41532137,106.64,106.58,14.322]
["bitfinex","SOLUSD",1643717964837,42.66532137,106.64,106.58,14.322]
["bitfinex","SOLUSD",1643717965037,42.66532137,106.64,106.59,52.47347378]
["bitfinex","SOLUSD",1643717965237,42.66532137,106.64,106.59,14.071]
["bitfinex","SOLUSD",1643717965636,42.66532137,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643717965836,42.66532137,106.64,106.56,51.839]
["bitfinex","SOLUSD",1643717966237,42.66532137,106.64,106.57,37.97942614]
["bitfinex","SOLUSD",1643717966436,27.9996,106.66,106.58,14.072]
["bitfinex","SOLUSD",1643717966638,23.3116,106.66,106.59,4.689]
["bitfinex","SOLUSD",1643717966837,23.3116,106.66,106.59,4.939]
["bitfinex","SOLUSD",1643717967439,33.27273787,106.65,106.6,34.52632366]
["bitfinex","SOLUSD",1643717967638,33.27273787,106.65,106.61,4.689]
["bitfinex","SOLUSD",1643717967839,33.27273787,106.65,106.61,4.939]
["bitfinex","SOLUSD",1643717968339,23.3116,106.66,106.61,4.939]
["bitfinex","SOLUSD",1643717968641,23.3116,106.66,106.61,0.25]
["bitfinex","SOLUSD",1643717969040,23.3116,106.66,106.6,34.77632366]
["bitfinex","SOLUSD",1643717969239,23.3116,106.66,106.61,14.068]
["bitfinex","SOLUSD",1643717969439,23.3116,106.66,106.62,43.75570763]
["bitfinex","SOLUSD",1643717969839,23.3116,106.66,106.62,44.00570763]
["bitfinex","SOLUSD",1643717970039,72.48154296,106.67,106.62,44.00570763]
["bitfinex","SOLUSD",1643717970238,72.73154296,106.67,106.62,44.00570763]
["bitfinex","SOLUSD",1643717970638,49.21024296,106.67,106.62,44.00570763]
["bitfinex","SOLUSD",1643717971540,118.088,106.66,106.59,4.688]
["bitfinex","SOLUSD",1643717971740,107.943,106.64,106.59,4.688]
["bitfinex","SOLUSD",1643717971945,4.689,106.63,106.55,1.3170049]
["bitfinex","SOLUSD",1643717972141,14.323,106.64,106.55,1.3170049]
["bitfinex","SOLUSD",1643717972142,42.2653,106.64,106.55,4.69]
["bitfinex","SOLUSD",1643717972541,42.79562496,106.63,106.57,14.072]
["bitfinex","SOLUSD",1643717972741,42.79562496,106.63,106.58,35.88748434]
["bitfinex","SOLUSD",1643717972940,43.04562496,106.63,106.58,35.88748434]
["bitfinex","SOLUSD",1643717973341,42.79562496,106.63,106.58,35.88748434]
["bitfinex","SOLUSD",1643717973542,27.9423,106.64,106.58,35.88748434]
["bitfinex","SOLUSD",1643717973742,37.3243,106.64,106.58,49.95948434]
["bitfinex","SOLUSD",1643717974344,37.3243,106.64,106.58,50.20948434]
["bitfinex","SOLUSD",1643717974542,35.11044899,106.63,106.58,50.20948434]
["bitfinex","SOLUSD",1643717975342,49.18344899,106.63,106.58,36.13748434]
["bitfinex","SOLUSD",1643717975542,49.18344899,106.63,106.58,0.25]
["bitfinex","SOLUSD",1643717975747,49.18344899,106.63,106.57,4.939]
["bitfinex","SOLUSD",1643717975944,49.18344899,106.63,106.57,0.25]
["bitfinex","SOLUSD",1643717976145,49.18344899,106.63,106.56,29.5983]
["bitfinex","SOLUSD",1643717976547,49.18344899,106.63,106.56,63.05345248]
["bitfinex","SOLUSD",1643717976946,49.18344899,106.63,106.56,43.6723]
["bitfinex","SOLUSD",1643717977145,49.43344899,106.63,106.56,43.4223]
["bitfinex","SOLUSD",1643717977346,4.69,106.62,106.56,38.7323]
["bitfinex","SOLUSD",1643717977547,18.765,106.62,106.56,38.9823]
["bitfinex","SOLUSD",1643717977750,19.015,106.62,106.56,38.9823]
["bitfinex","SOLUSD",1643717978148,46.64483744,106.61,106.56,38.9823]
["bitfinex","SOLUSD",1643717978348,46.64483744,106.61,106.56,14.324]
["bitfinex","SOLUSD",1643717979152,60.72083744,106.61,106.55,14.076]
["bitfinex","SOLUSD",1643717979347,60.72083744,106.61,106.54,6.0070049]
["bitfinex","SOLUSD",1643717979348,65.66183744,106.61,106.54,1.3170049]
["bitfinex","SOLUSD",1643717979550,65.66183744,106.61,106.52,95.88491607]
["bitfinex","SOLUSD",1643717980750,65.66183744,106.61,106.52,96.13491607]
["bitfinex","SOLUSD",1643717980950,65.66183744,106.61,106.54,14.077]
["bitfinex","SOLUSD",1643717981150,65.66183744,106.61,106.54,46.07512012]
["bitfinex","SOLUSD",1643717981451,65.66183744,106.61,106.54,46.32512012]
["bitfinex","SOLUSD",1643717982250,60.97083744,106.61,106.54,46.32512012]
["bitfinex","SOLUSD",1643717982451,46.89483744,106.61,106.54,46.32512012]
["bitfinex","SOLUSD",1643717983654,46.64483744,106.61,106.54,46.32512012]
["bitfinex","SOLUSD",1643717984056,46.64483744,106.61,106.54,45.02512012]
["bitfinex","SOLUSD",1643717984856,46.64483744,106.61,106.55,4.691]
["bitfinex","SOLUSD",1643717985157,51.58583744,106.61,106.56,35.47789307]
["bitfinex","SOLUSD",1643717985356,60.97083744,106.61,106.55,18.766]
["bitfinex","SOLUSD",1643717985655,60.72083744,106.61,106.55,18.766]
["bitfinex","SOLUSD",1643717985857,46.64483744,106.61,106.55,18.766]
["bitfinex","SOLUSD",1643717986257,46.64483744,106.61,106.55,19.016]
["bitfinex","SOLUSD",1643717986660,51.33583744,106.61,106.55,19.016]
["bitfinex","SOLUSD",1643717987058,65.41183744,106.61,106.55,19.016]
["bitfinex","SOLUSD",1643717987864,60.72083744,106.61,106.55,19.016]
["bitfinex","SOLUSD",1643717988861,60.97083744,106.61,106.55,19.016]
["bitfinex","SOLUSD",1643717989061,65.66183744,106.61,106.55,14.325]
["bitfinex","SOLUSD",1643717990463,65.66183744,106.61,106.56,39.71339889]
["bitfinex","SOLUSD",1643717990664,46.89483744,106.61,106.56,53.78739889]
["bitfinex","SOLUSD",1643717991263,46.39483744,106.61,106.55,0.25]
["bitfinex","SOLUSD",1643717991463,46.39483744,106.61,106.54,23.2558]
["bitfinex","SOLUSD",1643717991662,6.0,106.6,106.54,23.2558]
["bitfinex","SOLUSD",1643717992264,6.0,106.6,106.55,41.58554018]
["bitfinex","SOLUSD",1643717992666,6.0,106.6,106.55,41.83554018]
["bitfinex","SOLUSD",1643717993064,6.0,106.6,106.55,55.91154018]
["bitfinex","SOLUSD",1643717993269,46.10895302,106.59,106.55,55.91154018]
["bitfinex","SOLUSD",1643717993664,6.0,106.6,106.55,55.91154018]
["bitfinex","SOLUSD",1643717996767,6.0,106.61,106.55,55.91154018]
["bitfinex","SOLUSD",1643717996971,18.221,106.64,106.55,149.78154018]
["bitfinex","SOLUSD",1643717997168,35.01440359,106.65,106.57,37.19649111]
["bitfinex","SOLUSD",1643717997374,35.01440359,106.65,106.59,41.33806444]
["bitfinex","SOLUSD",1643717997867,35.01440359,106.65,106.59,0.25]
["bitfinex","SOLUSD",1643717998368,35.26440359,106.65,106.59,0.25]
["bitfinex","SOLUSD",1643717998869,35.26440359,106.65,106.58,46.10217097]
["bitfinex","SOLUSD",1643717999068,35.26440359,106.65,106.6,14.069]
["bitfinex","SOLUSD",1643717999467,35.26440359,106.65,106.58,69.27467097]
["bitfinex","SOLUSD",1643717999669,35.26440359,106.65,106.58,69.52467097]
["bitfinex","SOLUSD",1643718000291,49.33540359,106.65,106.58,37.2445]
["bitfinex","SOLUSD",1643718000693,54.02440359,106.65,106.58,37.2445]
["bitfinex","SOLUSD",1643718000891,54.02440359,106.65,106.58,37.4945]
["bitfinex","SOLUSD",1643718001495,93.87,106.64,106.58,0.25]
["bitfinex","SOLUSD",1643718001693,14.076,106.62,106.57,4.689]
["bitfinex","SOLUSD",1643718001894,26.042,106.62,106.57,4.939]
["bitfinex","SOLUSD",1643718002398,36.62163854,106.61,106.57,4.939]
["bitfinex","SOLUSD",1643718002803,36.62163854,106.61,106.57,4.689]
["bitfinex","SOLUSD",1643718003798,36.62163854,106.61,106.54,38.8706]
["bitfinex","SOLUSD",1643718004001,50.69863854,106.61,106.54,38.8706]
["bitfinex","SOLUSD",1643718004199,50.69863854,106.61,106.55,36.50701496]
["bitfinex","SOLUSD",1643718004398,50.69863854,106.61,106.55,50.83301496]
["bitfinex","SOLUSD",1643718005003,50.69863854,106.61,106.55,14.326]
["bitfinex","SOLUSD",1643718005398,38.9919,106.62,106.55,14.326]
["bitfinex","SOLUSD",1643718005599,24.9169,106.62,106.55,14.326]
["bitfinex","SOLUSD",1643718005799,18.219,106.63,106.55,14.326]
["bitfinex","SOLUSD",1643718005800,4.689,106.63,106.55,14.326]
["bitfinex","SOLUSD",1643718005999,13.53,106.64,106.55,14.326]
["bitfinex","SOLUSD",1643718006199,38.3713,106.64,106.55,14.326]
["bitfinex","SOLUSD",1643718006600,33.36455918,106.63,106.56,45.81150106]
["bitfinex","SOLUSD",1643718006800,47.43755918,106.63,106.58,32.97053023]
["bitfinex","SOLUSD",1643718007200,47.43755918,106.63,106.58,33.22053023]
["bitfinex","SOLUSD",1643718007399,47.43755918,106.63,106.58,0.25]
["bitfinex","SOLUSD",1643718007609,60.96755918,106.63,106.58,0.25]
["bitfinex","SOLUSD",1643718008202,60.96755918,106.63,106.56,14.325]
["bitfinex","SOLUSD",1643718008402,60.96755918,106.63,106.57,45.02592245]
["bitfinex","SOLUSD",1643718008801,60.96755918,106.63,106.57,59.34892245]
["bitfinex","SOLUSD",1643718009702,60.96755918,106.63,106.57,45.27592245]
["bitfinex","SOLUSD",1643718010302,61.21755918,106.63,106.57,0.25]
["bitfinex","SOLUSD",1643718010503,61.21755918,106.63,106.55,4.69]
["bitfinex","SOLUSD",1643718010702,14.077,106.6,106.55,4.69]
["bitfinex","SOLUSD",1643718011303,28.4026,106.62,106.56,55.58609776]
["bitfinex","SOLUSD",1643718011503,46.89455918,106.63,106.56,55.58609776]
["bitfinex","SOLUSD",1643718011903,46.89455918,106.63,106.56,55.83609776]
["bitfinex","SOLUSD",1643718012502,46.89455918,106.63,106.56,14.324]
["bitfinex","SOLUSD",1643718012706,18.765,106.62,106.56,14.324]
["bitfinex","SOLUSD",1643718012903,19.015,106.62,106.56,0.25]
["bitfinex","SOLUSD",1643718013303,19.015,106.62,106.55,0.25]
["bitfinex","SOLUSD",1643718013505,45.61770481,106.61,106.54,71.88748028]
["bitfinex","SOLUSD",1643718013705,59.69470481,106.61,106.54,71.88748028]
["bitfinex","SOLUSD",1643718013905,59.69470481,106.61,106.54,70.57047538]
["bitfinex","SOLUSD",1643718014305,59.69470481,106.61,106.54,24.7936]
["bitfinex","SOLUSD",1643718014505,69.82370481,106.61,106.53,15.3950049]
["bitfinex","SOLUSD",1643718014704,14.079,106.59,106.53,15.3950049]
["bitfinex","SOLUSD",1643718014905,14.079,106.59,106.53,14.078]
["bitfinex","SOLUSD",1643718015310,38.49303865,106.58,106.53,14.078]
["bitfinex","SOLUSD",1643718015507,38.49303865,106.58,106.52,15.3970049]
["bitfinex","SOLUSD",1643718016609,37.66452184,106.56,106.52,1.3170049]
["bitfinex","SOLUSD",1643718016807,4.692,106.55,106.51,1.3170049]
["bitfinex","SOLUSD",1643718017008,4.692,106.55,106.49,1.3170049]
["bitfinex","SOLUSD",1643718017209,6.0,106.54,106.49,1.3170049]
["bitfinex","SOLUSD",1643718017407,4.694,106.53,106.48,1.3170049]
["bitfinex","SOLUSD",1643718017608,18.092,106.53,106.48,1.3170049]
["bitfinex","SOLUSD",1643718017809,18.092,106.53,106.47,1.3170049]
["bitfinex","SOLUSD",1643718017810,54.75477197,106.52,106.47,1.3170049]
["bitfinex","SOLUSD",1643718018006,54.75477197,106.52,106.46,15.4050049]
["bitfinex","SOLUSD",1643718018206,55.00477197,106.52,106.46,15.4050049]
["bitfinex","SOLUSD",1643718018406,55.00477197,106.52,106.45,1.3170049]
["bitfinex","SOLUSD",1643718018606,8.95669142,106.51,106.45,1.3170049]
["bitfinex","SOLUSD",1643718018806,46.49231889,106.5,106.45,1.3170049]
["bitfinex","SOLUSD",1643718019007,70.73131889,106.5,106.44,63.3605049]
["bitfinex","SOLUSD",1643718019210,56.64131889,106.5,106.44,63.3605049]
["bitfinex","SOLUSD",1643718019409,56.64131889,106.5,106.45,37.29021757]
["bitfinex","SOLUSD",1643718020008,56.64131889,106.5,106.45,14.338]
["bitfinex","SOLUSD",1643718021413,70.73231889,106.5,106.44,53.9655049]
["bitfinex","SOLUSD",1643718021610,70.73231889,106.5,106.44,49.5205049]
["bitfinex","SOLUSD",1643718021810,56.64131889,106.5,106.44,49.2705049]
["bitfinex","SOLUSD",1643718022011,56.64131889,106.5,106.44,47.9535]
["bitfinex","SOLUSD",1643718023112,70.73131889,106.5,106.44,62.2935]
["bitfinex","SOLUSD",1643718024718,70.73131889,106.5,106.45,34.3899961]
["bitfinex","SOLUSD",1643718024917,60.58231889,106.5,106.45,34.6399961]
["bitfinex","SOLUSD",1643718026018,46.49231889,106.5,106.45,14.339]
["bitfinex","SOLUSD",1643718026217,27.619,106.52,106.45,14.339]
["bitfinex","SOLUSD",1643718026418,14.089,106.52,106.45,14.339]
["bitfinex","SOLUSD",1643718026619,18.225,106.54,106.45,17.29569142]
["bitfinex","SOLUSD",1643718026820,13.53,106.54,106.45,17.29569142]
["bitfinex","SOLUSD",1643718027021,28.1435,106.57,106.48,14.084]
["bitfinex","SOLUSD",1643718027220,33.28342639,106.55,106.49,43.45129383]
["bitfinex","SOLUSD",1643718027424,33.28342639,106.55,106.49,43.70129383]
["bitfinex","SOLUSD",1643718028025,14.084,106.56,106.49,57.78429383]
["bitfinex","SOLUSD",1643718028222,23.4485,106.57,106.49,57.78429383]
["bitfinex","SOLUSD",1643718028423,13.53,106.58,106.5,4.692]
["bitfinex","SOLUSD",1643718028623,13.53,106.58,106.49,43.70129383]
["bitfinex","SOLUSD",1643718028822,13.78,106.58,106.51,46.924]
["bitfinex","SOLUSD",1643718029023,54.15945001,106.58,106.52,33.4835599]
["bitfinex","SOLUSD",1643718029225,54.15945001,106.58,106.52,14.077]
["bitfinex","SOLUSD",1643718029423,54.15945001,106.58,106.52,14.327]
["bitfinex","SOLUSD",1643718030028,53.90945001,106.58,106.52,14.327]
["bitfinex","SOLUSD",1643718030230,53.90945001,106.58,106.52,55.26576001]
["bitfinex","SOLUSD",1643718031029,67.98945001,106.58,106.52,55.26576001]
["bitfinex","SOLUSD",1643718031828,67.98945001,106.58,106.52,0.25]
["bitfinex","SOLUSD",1643718032232,67.98945001,106.58,106.51,14.331]
["bitfinex","SOLUSD",1643718033031,67.98945001,106.58,106.52,40.89608408]
["bitfinex","SOLUSD",1643718033234,67.98945001,106.58,106.51,14.331]
["bitfinex","SOLUSD",1643718034259,67.98945001,106.58,106.51,54.28876874]
["bitfinex","SOLUSD",1643718034463,54.45945001,106.58,106.51,54.28876874]
["bitfinex","SOLUSD",1643718034955,54.45945001,106.58,106.51,14.331]
["bitfinex","SOLUSD",1643718038168,54.45945001,106.58,106.51,0.25]
["bitfinex","SOLUSD",1643718038370,54.45945001,106.58,106.5,14.332]
["bitfinex","SOLUSD",1643718038567,54.45945001,106.58,106.5,14.082]
["bitfinex","SOLUSD",1643718038767,4.692,106.57,106.48,29.7020049]
["bitfinex","SOLUSD",1643718038970,14.086,106.55,106.48,25.0100049]
["bitfinex","SOLUSD",1643718039171,44.08055426,106.54,106.48,25.0100049]
["bitfinex","SOLUSD",1643718039370,44.08055426,106.54,106.48,39.0950049]
["bitfinex","SOLUSD",1643718039771,44.08055426,106.54,106.49,35.31265366]
["bitfinex","SOLUSD",1643718039972,44.08055426,106.54,106.49,38.26934508]
["bitfinex","SOLUSD",1643718040172,44.08055426,106.54,106.49,38.51934508]
["bitfinex","SOLUSD",1643718040372,44.08055426,106.54,106.49,49.64565366]
["bitfinex","SOLUSD",1643718040773,27.7571,106.58,106.49,49.64565366]
["bitfinex","SOLUSD",1643718040976,27.7571,106.58,106.49,72.80835366]
["bitfinex","SOLUSD",1643718040977,4.694,106.58,106.49,72.80835366]
["bitfinex","SOLUSD",1643718041173,4.694,106.58,106.5,93.87]
["bitfinex","SOLUSD",1643718041374,24.0226,106.6,106.5,9.20669142]
["bitfinex","SOLUSD",1643718041575,24.0226,106.6,106.51,2.95669142]
["bitfinex","SOLUSD",1643718041774,42.46476269,106.59,106.51,46.21659019]
["bitfinex","SOLUSD",1643718041977,56.54376269,106.59,106.52,14.077]
["bitfinex","SOLUSD",1643718042375,56.54376269,106.59,106.53,35.52213252]
["bitfinex","SOLUSD",1643718042376,42.46476269,106.59,106.53,35.52213252]
["bitfinex","SOLUSD",1643718042776,42.46476269,106.59,106.53,35.77213252]
["bitfinex","SOLUSD",1643718043478,42.46476269,106.59,106.54,14.077]
["bitfinex","SOLUSD",1643718043678,42.46476269,106.59,106.53,35.77213252]
["bitfinex","SOLUSD",1643718045117,42.46476269,106.59,106.53,49.85013252]
["bitfinex","SOLUSD",1643718045714,42.46476269,106.59,106.53,52.80682394]
["bitfinex","SOLUSD",1643718046715,29.3734,106.62,106.53,52.80682394]
["bitfinex","SOLUSD",1643718047116,43.6984,106.62,106.53,49.85013252]
["bitfinex","SOLUSD",1643718047316,29.3734,106.62,106.53,52.80682394]
["bitfinex","SOLUSD",1643718047722,37.49427874,106.61,106.53,52.80682394]
["bitfinex","SOLUSD",1643718047918,37.49427874,106.61,106.53,57.49782394]
["bitfinex","SOLUSD",1643718048818,37.49427874,106.61,106.53,54.54113252]
["bitfinex","SOLUSD",1643718049819,37.74427874,106.61,106.53,57.49782394]
["bitfinex","SOLUSD",1643718050019,37.49427874,106.61,106.53,81.34142394]
["bitfinex","SOLUSD",1643718050417,37.49427874,106.61,106.53,78.38473252]
["bitfinex","SOLUSD",1643718050819,37.74427874,106.61,106.53,78.38473252]
["bitfinex","SOLUSD",1643718051223,37.49427874,106.61,106.53,78.38473252]
["bitfinex","SOLUSD",1643718052221,56.26227874,106.61,106.53,73.44373252]
["bitfinex","SOLUSD",1643718053024,42.18527874,106.61,106.53,73.44373252]
["bitfinex","SOLUSD",1643718053224,37.49427874,106.61,106.53,73.44373252]
["bitfinex","SOLUSD",1643718053621,37.49427874,106.61,106.53,73.69373252]
["bitfinex","SOLUSD",1643718054824,37.74427874,106.61,106.53,73.69373252]
["bitfinex","SOLUSD",1643718055826,42.43527874,106.61,106.53,73.69373252]
["bitfinex","SOLUSD",1643718056026,42.18527874,106.61,106.53,73.69373252]
["bitfinex","SOLUSD",1643718057327,42.43527874,106.61,106.53,73.69373252]
["bitfinex","SOLUSD",1643718058231,42.43527874,106.61,106.53,75.01073742]
["bitfinex","SOLUSD",1643718058831,4.691,106.61,106.53,75.01073742]
["bitfinex","SOLUSD",1643718059133,4.691,106.61,106.56,14.071]
["bitfinex","SOLUSD",1643718059429,24.6814,106.62,106.56,14.071]
["bitfinex","SOLUSD",1643718059430,23.8823,106.64,106.56,19.012]
["bitfinex","SOLUSD",1643718060031,38.27894803,106.63,106.57,40.41104535]
["bitfinex","SOLUSD",1643718060430,38.27894803,106.63,106.57,40.66104535]
["bitfinex","SOLUSD",1643718061029,38.27894803,106.63,106.58,14.071]
["bitfinex","SOLUSD",1643718061434,38.27894803,106.63,106.59,38.37098594]
["bitfinex","SOLUSD",1643718062032,38.27894803,106.63,106.58,14.321]
["bitfinex","SOLUSD",1643718063233,52.89494803,106.63,106.54,52.9160049]
["bitfinex","SOLUSD",1643718063434,77.48454803,106.63,106.54,46.909]
["bitfinex","SOLUSD",1643718063853,77.48454803,106.63,106.53,23.123]
["bitfinex","SOLUSD",1643718064054,77.48454803,106.63,106.54,35.81321976]
["bitfinex","SOLUSD",1643718064255,91.55854803,106.63,106.55,14.076]
["bitfinex","SOLUSD",1643718064460,76.69254803,106.63,106.56,42.17179594]
["bitfinex","SOLUSD",1643718064855,76.69254803,106.63,106.56,42.42179594]
["bitfinex","SOLUSD",1643718065055,76.69254803,106.63,106.56,42.17179594]
["bitfinex","SOLUSD",1643718065257,76.69254803,106.63,106.56,56.24579594]
["bitfinex","SOLUSD",1643718066357,76.69254803,106.63,106.56,56.49579594]
["bitfinex","SOLUSD",1643718066555,62.61854803,106.63,106.56,56.49579594]
["bitfinex","SOLUSD",1643718070058,62.61854803,106.63,106.56,14.324]
["bitfinex","SOLUSD",1643718070261,4.69,106.62,106.56,14.324]
["bitfinex","SOLUSD",1643718070663,4.94,106.62,106.56,14.324]
["bitfinex","SOLUSD",1643718071162,34.10564345,106.61,106.56,14.324]
["bitfinex","SOLUSD",1643718071662,1.15,106.6,106.56,14.324]
["bitfinex","SOLUSD",1643718073365,41.89323938,106.59,106.55,15.3930049]
["bitfinex","SOLUSD",1643718073565,41.89323938,106.59,106.55,14.076]
["bitfinex","SOLUSD",1643718074368,41.89323938,106.59,106.55,52.95626812]
["bitfinex","SOLUSD",1643718074567,1.15,106.6,106.55,52.95626812]
["bitfinex","SOLUSD",1643718074771,1.15,106.6,106.55,76.43416812]
["bitfinex","SOLUSD",1643718074969,1.15,106.6,106.55,76.18416812]
["bitfinex","SOLUSD",1643718076370,44.07387769,106.59,106.55,37.5539]
["bitfinex","SOLUSD",1643718076576,44.07387769,106.59,106.55,14.326]
["bitfinex","SOLUSD",1643718076771,44.07387769,106.59,106.54,15.3940049]
["bitfinex","SOLUSD",1643718077072,44.07387769,106.59,106.54,14.077]
["bitfinex","SOLUSD",1643718077277,1.15,106.6,106.55,98.561]
["bitfinex","SOLUSD",1643718077472,14.074,106.64,106.56,0.1670049]
["bitfinex","SOLUSD",1643718077672,14.074,106.64,106.57,4.69]
["bitfinex","SOLUSD",1643718077872,14.074,106.64,106.57,14.072]
["bitfinex","SOLUSD",1643718078072,19.52075092,106.66,106.57,14.322]
["bitfinex","SOLUSD",1643718078273,41.87265817,106.65,106.58,22.6698]
["bitfinex","SOLUSD",1643718078672,42.12265817,106.65,106.58,22.9198]
["bitfinex","SOLUSD",1643718078872,41.87265817,106.65,106.58,22.9198]
["bitfinex","SOLUSD",1643718079075,41.87265817,106.65,106.58,36.9908]
["bitfinex","SOLUSD",1643718080074,55.94365817,106.65,106.58,36.9908]
["bitfinex","SOLUSD",1643718080276,56.19365817,106.65,106.58,36.9908]
["bitfinex","SOLUSD",1643718080474,150.06365817,106.65,106.57,14.073]
["bitfinex","SOLUSD",1643718080673,4.689,106.64,106.57,14.073]
["bitfinex","SOLUSD",1643718080874,98.809,106.64,106.57,14.073]
["bitfinex","SOLUSD",1643718081073,4.939,106.64,106.57,14.073]
["bitfinex","SOLUSD",1643718081474,42.11200383,106.63,106.57,14.073]
["bitfinex","SOLUSD",1643718081675,42.11200383,106.63,106.57,46.83848279]
["bitfinex","SOLUSD",1643718081875,42.11200383,106.63,106.57,47.08848279]
["bitfinex","SOLUSD",1643718082477,42.11200383,106.63,106.57,14.323]
["bitfinex","SOLUSD",1643718084077,24.3658,106.67,106.58,37.00982852]
["bitfinex","SOLUSD",1643718084280,21.23311366,106.7,106.61,14.063]
["bitfinex","SOLUSD",1643718084479,18.218,106.72,106.62,4.688]
["bitfinex","SOLUSD",1643718084679,23.0602,106.72,106.62,6.0]
["bitfinex","SOLUSD",1643718084878,0.1,106.73,106.63,4.687]
["bitfinex","SOLUSD",1643718085083,0.1,106.73,106.64,111.12389419]
["bitfinex","SOLUSD",1643718085284,0.1,106.73,106.65,98.556]
["bitfinex","SOLUSD",1643718085482,0.7303808,106.77,106.67,93.87]
["bitfinex","SOLUSD",1643718085682,0.7303808,106.77,106.68,28.5681]
["bitfinex","SOLUSD",1643718085880,0.7303808,106.77,106.68,51.30479142]
["bitfinex","SOLUSD",1643718086083,0.7303808,106.77,106.68,145.17479142]
["bitfinex","SOLUSD",1643718086281,0.7303808,106.77,106.69,37.00982852]
["bitfinex","SOLUSD",1643718086482,0.8303808,106.77,106.69,50.53982852]
["bitfinex","SOLUSD",1643718086683,0.7303808,106.77,106.7,8.95669142]
["bitfinex","SOLUSD",1643718086882,0.7303808,106.77,106.7,42.91799142]
["bitfinex","SOLUSD",1643718087483,0.7303808,106.77,106.71,39.49398459]
["bitfinex","SOLUSD",1643718087882,0.7303808,106.77,106.71,39.74398459]
["bitfinex","SOLUSD",1643718088081,41.87146077,106.77,106.72,14.051]
["bitfinex","SOLUSD",1643718088284,0.1,106.76,106.73,39.2880467]
["bitfinex","SOLUSD",1643718088481,0.7303808,106.77,106.73,39.2880467]
["bitfinex","SOLUSD",1643718088686,0.7303808,106.77,106.73,39.5380467]
["bitfinex","SOLUSD",1643718088882,0.7303808,106.77,106.73,0.25]
["bitfinex","SOLUSD",1643718089883,0.7303808,106.77,106.7,4.683]
["bitfinex","SOLUSD",1643718090111,45.87661827,106.76,106.69,61.78746809]
["bitfinex","SOLUSD",1643718090287,0.1,106.75,106.68,13.53]
["bitfinex","SOLUSD",1643718090485,9.5,106.75,106.68,13.53]
["bitfinex","SOLUSD",1643718090689,12.45669142,106.75,106.65,4.684]
["bitfinex","SOLUSD",1643718090886,4.786,106.74,106.65,13.53]
["bitfinex","SOLUSD",1643718091285,34.37745426,106.73,106.65,56.60773725]
["bitfinex","SOLUSD",1643718091483,37.43414568,106.73,106.65,13.53]
["bitfinex","SOLUSD",1643718091683,37.68414568,106.73,106.65,13.53]
["bitfinex","SOLUSD",1643718091884,37.68414568,106.73,106.65,13.78]
["bitfinex","SOLUSD",1643718092089,51.74614568,106.73,106.66,6.0]
["bitfinex","SOLUSD",1643718092285,4.686,106.72,106.66,6.0]
["bitfinex","SOLUSD",1643718092484,38.74443879,106.71,106.66,6.0]
["bitfinex","SOLUSD",1643718093084,38.74443879,106.71,106.65,6.0]
["bitfinex","SOLUSD",1643718093986,38.74443879,106.71,106.65,6.25]
["bitfinex","SOLUSD",1643718094185,38.99443879,106.71,106.65,6.25]
["bitfinex","SOLUSD",1643718094385,38.99443879,106.71,106.65,6.0]
["bitfinex","SOLUSD",1643718094590,4.686,106.72,106.66,40.02437639]
["bitfinex","SOLUSD",1643718094787,4.786,106.74,106.66,40.02437639]
["bitfinex","SOLUSD",1643718095085,4.786,106.74,106.67,19.53]
["bitfinex","SOLUSD",1643718095286,0.1,106.74,106.67,24.214]
["bitfinex","SOLUSD",1643718095588,0.1,106.74,106.68,34.32795569]
["bitfinex","SOLUSD",1643718095884,0.1,106.74,106.68,34.57795569]
["bitfinex","SOLUSD",1643718096985,37.6493852,106.73,106.68,34.57795569]
["bitfinex","SOLUSD",1643718097185,37.7493852,106.73,106.68,14.307]
["bitfinex","SOLUSD",1643718097385,37.6493852,106.73,106.68,14.307]
["bitfinex","SOLUSD",1643718097585,37.7493852,106.73,106.68,14.307]
["bitfinex","SOLUSD",1643718097786,37.6493852,106.73,106.68,14.307]
["bitfinex","SOLUSD",1643718097986,0.1,106.73,106.69,6.0]
["bitfinex","SOLUSD",1643718098190,0.1,106.75,106.7,14.052]
["bitfinex","SOLUSD",1643718098388,0.1,106.76,106.7,27.832]
["bitfinex","SOLUSD",1643718098687,0.1,106.76,106.7,30.78869142]
["bitfinex","SOLUSD",1643718098891,43.54012882,106.76,106.7,27.832]
["bitfinex","SOLUSD",1643718099088,0.1,106.75,106.7,0.25]
["bitfinex","SOLUSD",1643718099290,13.569,106.75,106.7,0.25]
["bitfinex","SOLUSD",1643718099487,0.1,106.74,106.68,13.78]
["bitfinex","SOLUSD",1643718099687,4.784,106.74,106.68,13.78]
["bitfinex","SOLUSD",1643718099887,5.034,106.74,106.68,13.78]
["bitfinex","SOLUSD",1643718100089,35.71613026,106.73,106.68,13.78]
["bitfinex","SOLUSD",1643718100287,35.81613026,106.73,106.68,13.78]
["bitfinex","SOLUSD",1643718100695,35.81613026,106.73,106.68,13.53]
["bitfinex","SOLUSD",1643718101088,35.81613026,106.73,106.67,14.059]
["bitfinex","SOLUSD",1643718101489,35.71613026,106.73,106.67,14.059]
["bitfinex","SOLUSD",1643718101688,35.81613026,106.73,106.67,14.059]
["bitfinex","SOLUSD",1643718101988,35.71613026,106.73,106.67,14.059]
["bitfinex","SOLUSD",1643718102188,35.81613026,106.73,106.67,0.25]
["bitfinex","SOLUSD",1643718102389,35.81613026,106.73,106.66,42.95172128]
["bitfinex","SOLUSD",1643718102590,35.71613026,106.73,106.66,42.95172128]
["bitfinex","SOLUSD",1643718103191,35.71613026,106.73,106.66,45.9084127]
["bitfinex","SOLUSD",1643718103391,35.81613026,106.73,106.66,45.9084127]
["bitfinex","SOLUSD",1643718103588,35.71613026,106.73,106.66,59.4384127]
["bitfinex","SOLUSD",1643718103992,35.81613026,106.73,106.67,14.059]
["bitfinex","SOLUSD",1643718104192,35.71613026,106.73,106.68,36.08031001]
["bitfinex","SOLUSD",1643718104394,35.71613026,106.73,106.68,36.33031001]
["bitfinex","SOLUSD",1643718104395,35.81613026,106.73,106.68,36.33031001]
["bitfinex","SOLUSD",1643718104593,35.71613026,106.73,106.68,36.33031001]
["bitfinex","SOLUSD",1643718104993,35.71613026,106.73,106.69,17.01369142]
["bitfinex","SOLUSD",1643718104994,35.81613026,106.73,106.69,17.01369142]
["bitfinex","SOLUSD",1643718105193,35.71613026,106.73,106.69,17.01369142]
["bitfinex","SOLUSD",1643718105393,35.71613026,106.73,106.69,14.307]
["bitfinex","SOLUSD",1643718105594,35.81613026,106.73,106.69,14.307]
["bitfinex","SOLUSD",1643718105795,35.71613026,106.73,106.69,14.307]
["bitfinex","SOLUSD",1643718105993,35.81613026,106.73,106.7,2.95669142]
["bitfinex","SOLUSD",1643718106193,6.06439994,106.72,106.7,2.95669142]
["bitfinex","SOLUSD",1643718106402,6.06439994,106.72,106.69,14.057]
["bitfinex","SOLUSD",1643718107201,6.06439994,106.72,106.69,17.01369142]
["bitfinex","SOLUSD",1643718107399,6.06439994,106.72,106.69,17.26369142]
["bitfinex","SOLUSD",1643718108401,6.06439994,106.72,106.69,14.307]
["bitfinex","SOLUSD",1643718109800,6.06439994,106.72,106.69,0.25]
["bitfinex","SOLUSD",1643718109801,34.21339138,106.71,106.69,0.25]
["bitfinex","SOLUSD",1643718110202,34.21339138,106.71,106.67,64.17221376]
["bitfinex","SOLUSD",1643718110602,0.1,106.74,106.67,64.17221376]
["bitfinex","SOLUSD",1643718110802,5.034,106.75,106.67,87.31731376]
["bitfinex","SOLUSD",1643718111004,4.784,106.75,106.67,87.31731376]
["bitfinex","SOLUSD",1643718111602,36.54859612,106.74,106.67,87.31731376]
["bitfinex","SOLUSD",1643718111803,0.1,106.73,106.67,87.31731376]
["bitfinex","SOLUSD",1643718112201,0.1,106.73,106.67,53.68979142]
["bitfinex","SOLUSD",1643718113119,0.1,106.73,106.67,95.87712442]
["bitfinex","SOLUSD",1643718113320,0.1,106.73,106.67,96.12712442]
["bitfinex","SOLUSD",1643718113522,0.1,106.73,106.67,53.93979142]
["bitfinex","SOLUSD",1643718114721,0.1,106.73,106.67,94.56454369]
["bitfinex","SOLUSD",1643718115121,0.1,106.73,106.68,4.686]
["bitfinex","SOLUSD",1643718115322,0.1,106.73,106.69,47.17587408]
["bitfinex","SOLUSD",1643718115525,0.1,106.73,106.69,50.1325655]
["bitfinex","SOLUSD",1643718115726,0.1,106.75,106.7,2.95669142]
["bitfinex","SOLUSD",1643718115923,0.1,106.75,106.7,16.73669142]
["bitfinex","SOLUSD",1643718116527,0.1,106.75,106.71,59.71415721]
["bitfinex","SOLUSD",1643718116926,0.1,106.75,106.71,62.92084863]
["bitfinex","SOLUSD",1643718117126,4.784,106.76,106.71,62.92084863]
["bitfinex","SOLUSD",1643718117325,0.1,106.76,106.71,62.92084863]
["bitfinex","SOLUSD",1643718119830,0.7303808,106.77,106.71,76.45084863]
["bitfinex","SOLUSD",1643718120031,0.7303808,106.77,106.73,14.048]
["bitfinex","SOLUSD",1643718120234,0.7303808,106.77,106.73,27.578]
["bitfinex","SOLUSD",1643718120430,0.7303808,106.77,106.73,30.78469142]
["bitfinex","SOLUSD",1643718120633,0.7303808,106.77,106.74,33.12087408]
["bitfinex","SOLUSD",1643718120832,0.7303808,106.77,106.74,0.25]
["bitfinex","SOLUSD",1643718121031,0.7303808,106.77,106.75,14.048]
["bitfinex","SOLUSD",1643718121235,0.1,106.78,106.75,14.048]
["bitfinex","SOLUSD",1643718121431,0.0007616,106.77,106.75,14.298]
["bitfinex","SOLUSD",1643718121631,0.83362434,106.79,106.76,6.0]
["bitfinex","SOLUSD",1643718121632,0.00362434,106.79,106.76,6.0]
["bitfinex","SOLUSD",1643718121832,0.00362434,106.79,106.77,13.53]
["bitfinex","SOLUSD",1643718122131,0.00362434,106.79,106.78,6.0]
["bitfinex","SOLUSD",1643718122337,0.00724868,106.79,106.78,22.73669142]
["bitfinex","SOLUSD",1643718122531,0.00724868,106.79,106.78,56.28310679]
["bitfinex","SOLUSD",1643718123431,0.66489352,106.83,106.78,70.32110679]
["bitfinex","SOLUSD",1643718123432,0.00978704,106.83,106.78,70.32110679]
["bitfinex","SOLUSD",1643718123632,0.00978704,106.83,106.78,97.67669142]
["bitfinex","SOLUSD",1643718123834,0.00978704,106.83,106.79,49.75069142]
["bitfinex","SOLUSD",1643718124033,0.00978704,106.83,106.8,19.53]
["bitfinex","SOLUSD",1643718124433,0.00978704,106.83,106.8,19.78]
["bitfinex","SOLUSD",1643718125236,0.00978704,106.83,106.8,36.77569142]
["bitfinex","SOLUSD",1643718125435,0.00978704,106.83,106.8,33.819]
["bitfinex","SOLUSD",1643718125933,0.00978704,106.83,106.8,33.569]
["bitfinex","SOLUSD",1643718126734,0.00978704,106.83,106.8,19.53]
["bitfinex","SOLUSD",1643718127335,0.00978704,106.83,106.8,19.78]
["bitfinex","SOLUSD",1643718128136,0.00978704,106.83,106.8,33.821]
["bitfinex","SOLUSD",1643718128336,0.00978704,106.83,106.8,27.821]
["bitfinex","SOLUSD",1643718129339,0.00978704,106.83,106.82,14.038]
["bitfinex","SOLUSD",1643718129538,0.00978704,106.83,106.82,20.038]
["bitfinex","SOLUSD",1643718129740,0.00978704,106.83,106.82,20.288]
["bitfinex","SOLUSD",1643718129940,0.00978704,106.83,106.82,14.288]
["bitfinex","SOLUSD",1643718130541,0.00978704,106.83,106.81,13.53]
["bitfinex","SOLUSD",1643718130740,6.06439994,106.82,106.81,13.53]
["bitfinex","SOLUSD",1643718131041,0.00978704,106.83,106.8,14.041]
["bitfinex","SOLUSD",1643718131242,0.00978704,106.83,106.79,13.53]
["bitfinex","SOLUSD",1643718131546,0.00978704,106.83,106.76,39.05789856]
["bitfinex","SOLUSD",1643718131741,41.95124129,106.82,106.76,39.05789856]
["bitfinex","SOLUSD",1643718131943,41.95124129,106.82,106.76,53.10389856]
["bitfinex","SOLUSD",1643718132743,41.95124129,106.82,106.76,53.35389856]
["bitfinex","SOLUSD",1643718132943,0.00978704,106.83,106.76,53.35389856]
["bitfinex","SOLUSD",1643718133143,0.00978704,106.83,106.76,89.82679856]
["bitfinex","SOLUSD",1643718133343,0.00978704,106.83,106.78,14.042]
["bitfinex","SOLUSD",1643718133745,0.00978704,106.83,106.78,14.292]
["bitfinex","SOLUSD",1643718134543,0.00978704,106.83,106.78,52.24499491]
["bitfinex","SOLUSD",1643718134744,0.00978704,106.83,106.78,14.292]
["bitfinex","SOLUSD",1643718136348,0.00978704,106.83,106.78,0.25]
["bitfinex","SOLUSD",1643718136548,2.25957408,106.83,106.78,0.25]
["bitfinex","SOLUSD",1643718136749,2.25957408,106.83,106.76,13.53]
["bitfinex","SOLUSD",1643718137148,2.25957408,106.83,106.77,6.0]
["bitfinex","SOLUSD",1643718137348,38.17817769,106.83,106.78,44.40575063]
["bitfinex","SOLUSD",1643718137548,38.17817769,106.83,106.78,58.45075063]
["bitfinex","SOLUSD",1643718137549,2.25957408,106.83,106.78,58.45075063]
["bitfinex","SOLUSD",1643718137747,2.25957408,106.83,106.79,19.53]
["bitfinex","SOLUSD",1643718138148,2.25957408,106.83,106.79,66.575]
["bitfinex","SOLUSD",1643718138550,2.25957408,106.83,106.8,34.44649361]
["bitfinex","SOLUSD",1643718138747,2.25957408,106.83,106.8,47.97649361]
["bitfinex","SOLUSD",1643718138948,2.25957408,106.83,106.8,48.22649361]
["bitfinex","SOLUSD",1643718139353,2.25957408,106.83,106.8,62.26649361]
["bitfinex","SOLUSD",1643718139749,7.408e-05,106.83,106.8,27.82]
["bitfinex","SOLUSD",1643718139949,7.408e-05,106.83,106.81,6.0]
["bitfinex","SOLUSD",1643718140349,7.408e-05,106.83,106.82,13.53]
["bitfinex","SOLUSD",1643718140553,7.408e-05,106.83,106.82,19.53]
["bitfinex","SOLUSD",1643718140753,7.408e-05,106.83,106.82,19.78]
["bitfinex","SOLUSD",1643718141154,7.408e-05,106.83,106.82,33.818]
["bitfinex","SOLUSD",1643718141351,7.408e-05,106.83,106.82,36.77469142]
["bitfinex","SOLUSD",1643718141955,0.69844044,106.87,106.83,36.33641064]
["bitfinex","SOLUSD",1643718142154,0.69844044,106.87,106.84,13.53]
["bitfinex","SOLUSD",1643718142352,4.044e-05,106.87,106.85,42.5158336]
["bitfinex","SOLUSD",1643718143952,4.044e-05,106.87,106.85,56.8008336]
["bitfinex","SOLUSD",1643718144350,4.044e-05,106.87,106.85,42.5158336]
["bitfinex","SOLUSD",1643718144556,4.044e-05,106.87,106.84,13.53]
["bitfinex","SOLUSD",1643718145553,4.044e-05,106.87,106.84,27.566]
["bitfinex","SOLUSD",1643718145753,4.044e-05,106.87,106.85,6.0]
["bitfinex","SOLUSD",1643718145952,4.044e-05,106.87,106.85,19.53]
["bitfinex","SOLUSD",1643718146256,4.044e-05,106.87,106.85,13.78]
["bitfinex","SOLUSD",1643718146452,4.044e-05,106.87,106.85,53.54783764]
["bitfinex","SOLUSD",1643718147058,4.044e-05,106.87,106.86,14.032]
["bitfinex","SOLUSD",1643718147359,4.044e-05,106.87,106.86,14.282]
["bitfinex","SOLUSD",1643718147557,4.879,106.91,106.86,14.282]
["bitfinex","SOLUSD",1643718147756,0.00157272,106.88,106.86,30.76869142]
["bitfinex","SOLUSD",1643718147956,0.00157272,106.88,106.87,29.446]
["bitfinex","SOLUSD",1643718148155,0.00157272,106.88,106.87,150.875]
["bitfinex","SOLUSD",1643718148356,4.678,106.96,106.87,64.88969142]
["bitfinex","SOLUSD",1643718148558,4.71311733,106.97,106.87,64.88969142]
["bitfinex","SOLUSD",1643718148758,4.71311733,106.97,106.88,24.7862]
["bitfinex","SOLUSD",1643718148956,4.71311733,106.97,106.89,58.81607274]
["bitfinex","SOLUSD",1643718149158,4.71311733,106.97,106.9,14.028]
["bitfinex","SOLUSD",1643718149358,4.71311733,106.97,106.9,30.76469142]
["bitfinex","SOLUSD",1643718149758,4.71311733,106.97,106.91,2.95669142]
["bitfinex","SOLUSD",1643718149959,0.03711733,106.97,106.91,2.95669142]
["bitfinex","SOLUSD",1643718150159,33.95153269,106.97,106.92,28.6871715]
["bitfinex","SOLUSD",1643718150358,0.1,106.96,106.92,42.7121715]
["bitfinex","SOLUSD",1643718150559,0.1,106.96,106.92,42.9621715]
["bitfinex","SOLUSD",1643718150759,0.03711733,106.97,106.92,45.91886292]
["bitfinex","SOLUSD",1643718150960,4.71211733,106.97,106.92,45.91886292]
["bitfinex","SOLUSD",1643718151160,4.81211733,106.97,106.92,14.275]
["bitfinex","SOLUSD",1643718151361,4.71211733,106.97,106.92,0.25]
["bitfinex","SOLUSD",1643718151564,4.71211733,106.97,106.9,13.78]
["bitfinex","SOLUSD",1643718152063,39.92339886,106.96,106.9,52.29214023]
["bitfinex","SOLUSD",1643718152263,0.1,106.95,106.9,52.04214023]
["bitfinex","SOLUSD",1643718152561,4.776,106.95,106.91,14.027]
["bitfinex","SOLUSD",1643718152760,0.3,106.95,106.92,34.52104878]
["bitfinex","SOLUSD",1643718152961,0.03711733,106.97,106.92,34.52104878]
["bitfinex","SOLUSD",1643718153162,0.03711733,106.97,106.92,48.05104878]
["bitfinex","SOLUSD",1643718153363,0.03711733,106.97,106.92,51.0077402]
["bitfinex","SOLUSD",1643718153566,0.03711733,106.97,106.92,65.0327402]
["bitfinex","SOLUSD",1643718153765,0.0054604,107.01,106.93,99.87]
["bitfinex","SOLUSD",1643718154005,1.03792452,107.01,106.94,18.204]
["bitfinex","SOLUSD",1643718154205,1.03792452,107.01,106.94,21.16069142]
["bitfinex","SOLUSD",1643718154504,2.66655264,107.04,106.96,93.87]
["bitfinex","SOLUSD",1643718154712,2.56655264,107.04,106.98,36.3384219]
["bitfinex","SOLUSD",1643718154906,7.33855264,107.04,106.99,13.53]
["bitfinex","SOLUSD",1643718155204,7.33855264,107.04,107.0,34.52104878]
["bitfinex","SOLUSD",1643718155406,4.772,107.06,107.0,48.30104878]
["bitfinex","SOLUSD",1643718155605,5.2503183,107.09,107.01,6.0]
["bitfinex","SOLUSD",1643718155803,0.5793183,107.09,107.03,14.01]
["bitfinex","SOLUSD",1643718156005,0.4793183,107.09,107.04,6.0]
["bitfinex","SOLUSD",1643718156205,38.41971955,107.09,107.04,42.3384219]
["bitfinex","SOLUSD",1643718156503,0.1,107.08,107.02,60.224]
["bitfinex","SOLUSD",1643718156703,0.1,107.08,107.03,0.25]
["bitfinex","SOLUSD",1643718156904,0.1,107.08,107.04,14.01]
["bitfinex","SOLUSD",1643718157104,0.4793183,107.09,107.04,14.01]
["bitfinex","SOLUSD",1643718157308,4.67,107.07,107.02,13.53]
["bitfinex","SOLUSD",1643718157605,0.4793183,107.09,107.02,13.53]
["bitfinex","SOLUSD",1643718157606,4.67,107.08,107.02,13.53]
["bitfinex","SOLUSD",1643718157804,50.98173136,107.08,107.03,38.12754903]
["bitfinex","SOLUSD",1643718158006,0.1,107.07,107.02,13.53]
["bitfinex","SOLUSD",1643718158409,4.67,107.06,107.02,13.53]
["bitfinex","SOLUSD",1643718158608,15.208,107.06,107.0,13.53]
["bitfinex","SOLUSD",1643718158909,0.1,107.05,106.97,13.53]
["bitfinex","SOLUSD",1643718159106,4.672,107.04,106.97,56.44973754]
["bitfinex","SOLUSD",1643718159307,0.3,107.04,106.97,56.44973754]
["bitfinex","SOLUSD",1643718159509,0.3,107.04,106.98,8.95669142]
["bitfinex","SOLUSD",1643718159706,5.4513183,107.09,106.99,13.53]
["bitfinex","SOLUSD",1643718159909,5.7013183,107.09,106.99,16.48669142]
["bitfinex","SOLUSD",1643718160107,5.7013183,107.09,106.99,13.53]
["bitfinex","SOLUSD",1643718160310,35.34369385,107.08,107.0,27.93973314]
["bitfinex","SOLUSD",1643718160507,0.3,107.07,107.0,55.48473314]
["bitfinex","SOLUSD",1643718160707,0.3,107.07,107.0,55.73473314]
["bitfinex","SOLUSD",1643718160909,5.4513183,107.09,107.0,58.69142456]
["bitfinex","SOLUSD",1643718161109,5.4513183,107.09,107.01,6.0]
["bitfinex","SOLUSD",1643718161309,5.7013183,107.09,107.01,6.25]
["bitfinex","SOLUSD",1643718161511,5.4513183,107.09,107.01,0.25]
["bitfinex","SOLUSD",1643718161712,5.4513183,107.09,107.02,42.91973754]
["bitfinex","SOLUSD",1643718161918,0.7793183,107.09,107.03,13.53]
["bitfinex","SOLUSD",1643718162211,0.4793183,107.09,107.03,29.48869142]
["bitfinex","SOLUSD",1643718162416,0.4793183,107.09,107.04,6.0]
["bitfinex","SOLUSD",1643718162614,0.4793183,107.09,107.05,13.53]
["bitfinex","SOLUSD",1643718162812,0.4793183,107.09,107.05,41.71973314]
["bitfinex","SOLUSD",1643718163013,0.4793183,107.09,107.05,41.46973314]
["bitfinex","SOLUSD",1643718163214,0.9586366,107.09,107.05,41.46973314]
["bitfinex","SOLUSD",1643718163415,1.9172732,107.09,107.05,44.67642456]
["bitfinex","SOLUSD",1643718163816,1.9172732,107.09,107.05,49.34442456]
["bitfinex","SOLUSD",1643718164015,1.9172732,107.09,107.06,6.0]
["bitfinex","SOLUSD",1643718164216,1.9172732,107.09,107.07,53.59902752]
["bitfinex","SOLUSD",1643718164415,1.9172732,107.09,107.07,53.84902752]
["bitfinex","SOLUSD",1643718164616,1.0024828,107.1,107.07,53.59902752]
["bitfinex","SOLUSD",1643718164815,1.40573664,107.09,107.07,58.51702752]
["bitfinex","SOLUSD",1643718165019,1.40573664,107.09,107.07,56.80571894]
["bitfinex","SOLUSD",1643718165218,1.40573664,107.09,107.07,53.84902752]
["bitfinex","SOLUSD",1643718165416,1.40573664,107.09,107.07,14.005]
["bitfinex","SOLUSD",1643718165619,1.40573664,107.09,107.06,13.53]
["bitfinex","SOLUSD",1643718165816,1.40573664,107.09,107.05,14.008]
["bitfinex","SOLUSD",1643718166016,1.40573664,107.09,107.07,2.95669142]
["bitfinex","SOLUSD",1643718166716,1.40573664,107.09,107.06,19.53]
["bitfinex","SOLUSD",1643718166917,1.40573664,107.09,107.06,58.18507109]
["bitfinex","SOLUSD",1643718167116,1.40573664,107.09,107.06,13.78]
["bitfinex","SOLUSD",1643718167317,6.06439994,107.08,107.06,13.53]
["bitfinex","SOLUSD",1643718167517,6.06439994,107.08,107.04,13.53]
["bitfinex","SOLUSD",1643718167719,6.36439994,107.08,107.04,13.53]
["bitfinex","SOLUSD",1643718167918,1.70573664,107.09,107.07,2.95669142]
["bitfinex","SOLUSD",1643718168117,1.40573664,107.09,107.06,13.53]
["bitfinex","SOLUSD",1643718168518,1.40573664,107.09,107.06,16.48669142]
["bitfinex","SOLUSD",1643718168718,1.40573664,107.09,107.06,13.53]
["bitfinex","SOLUSD",1643718169119,6.06439994,107.08,107.06,13.53]
["bitfinex","SOLUSD",1643718170620,6.06439994,107.08,107.03,16.48669142]
["bitfinex","SOLUSD",1643718170819,22.93239994,107.08,107.0,4.67]
["bitfinex","SOLUSD",1643718171021,0.3,107.07,106.99,13.53]
["bitfinex","SOLUSD",1643718171220,4.671,107.06,106.99,13.53]
["bitfinex","SOLUSD",1643718171423,4.671,107.06,107.0,38.76709568]
["bitfinex","SOLUSD",1643718171620,0.3,107.06,107.0,38.76709568]
["bitfinex","SOLUSD",1643718171820,0.3,107.06,107.01,2.95669142]
["bitfinex","SOLUSD",1643718172021,4.671,107.07,107.01,2.95669142]
["bitfinex","SOLUSD",1643718172221,4.671,107.07,107.0,52.29709568]
["bitfinex","SOLUSD",1643718172420,4.671,107.07,107.01,6.0]
["bitfinex","SOLUSD",1643718172652,4.671,107.07,107.0,52.29709568]
["bitfinex","SOLUSD",1643718172822,50.99720412,107.07,107.0,52.54709568]
["bitfinex","SOLUSD",1643718173021,0.3,107.06,107.02,27.53303718]
["bitfinex","SOLUSD",1643718173521,0.3,107.06,107.0,13.78]
["bitfinex","SOLUSD",1643718173822,3.89237048,107.21,107.05,56.22]
["bitfinex","SOLUSD",1643718174024,1.73616298,107.22,107.1,59.17669142]
["bitfinex","SOLUSD",1643718174221,1.73616298,107.22,107.11,249.625]
["bitfinex","SOLUSD",1643718174421,1.73616298,107.22,107.12,0.1]
["bitfinex","SOLUSD",1643718174621,4.665,107.21,107.13,13.53]
["bitfinex","SOLUSD",1643718174822,4.665,107.21,107.14,0.1]
["bitfinex","SOLUSD",1643718174823,45.97286997,107.2,107.14,0.1]
["bitfinex","SOLUSD",1643718175024,4.665,107.19,107.15,13.53]
["bitfinex","SOLUSD",1643718175221,44.98242384,107.18,107.16,0.1]
["bitfinex","SOLUSD",1643718175425,44.98242384,107.18,107.17,6.86124]
["bitfinex","SOLUSD",1643718175621,44.98242384,107.18,107.17,6.96124]
["bitfinex","SOLUSD",1643718176222,44.98242384,107.18,107.17,0.1]
["bitfinex","SOLUSD",1643718176422,44.98242384,107.18,107.16,13.53]
["bitfinex","SOLUSD",1643718176626,3.03219997,107.17,107.16,13.53]
["bitfinex","SOLUSD",1643718176824,7.69719997,107.17,107.16,13.53]
["bitfinex","SOLUSD",1643718177023,4.665,107.17,107.16,13.53]
["bitfinex","SOLUSD",1643718177628,4.665,107.21,107.16,13.53]
["bitfinex","SOLUSD",1643718177823,1.0384333,107.18,107.16,13.53]
["bitfinex","SOLUSD",1643718178224,1.0384333,107.18,107.16,20.39188]
["bitfinex","SOLUSD",1643718178625,3.03219997,107.17,107.16,20.39188]
["bitfinex","SOLUSD",1643718178824,47.51760029,107.18,107.16,20.39188]
["bitfinex","SOLUSD",1643718179224,47.51760029,107.18,107.16,13.53]
["bitfinex","SOLUSD",1643718179425,47.61760029,107.18,107.16,13.53]
["bitfinex","SOLUSD",1643718179624,47.51760029,107.18,107.16,13.53]
["bitfinex","SOLUSD",1643718179826,6.06439994,107.17,107.16,13.53]
["bitfinex","SOLUSD",1643718180226,47.51760029,107.18,107.16,13.53]
["bitfinex","SOLUSD",1643718180427,1.0384333,107.18,107.16,13.53]
["bitfinex","SOLUSD",1643718180731,1.0384333,107.18,107.16,20.39188]
["bitfinex","SOLUSD",1643718181726,3.03219997,107.17,107.16,20.39188]
["bitfinex","SOLUSD",1643718181928,41.66927467,107.18,107.16,20.39188]
["bitfinex","SOLUSD",1643718182127,41.76927467,107.18,107.16,20.39188]
["bitfinex","SOLUSD",1643718182427,41.66927467,107.18,107.16,20.39188]
["bitfinex","SOLUSD",1643718182726,1.0384333,107.18,107.16,6.86188]
["bitfinex","SOLUSD",1643718183026,3.03219997,107.17,107.16,6.86188]
["bitfinex","SOLUSD",1643718183235,3.03219997,107.17,107.16,11.2]
["bitfinex","SOLUSD",1643718183527,1.0384333,107.18,107.16,11.2]
["bitfinex","SOLUSD",1643718183928,3.03219997,107.17,107.16,11.2]
["bitfinex","SOLUSD",1643718184327,6.06439994,107.17,107.16,11.2]
["bitfinex","SOLUSD",1643718184527,1.0384333,107.18,107.16,11.2]
["bitfinex","SOLUSD",1643718185733,45.5620464,107.17,107.16,11.2]
["bitfinex","SOLUSD",1643718186029,6.06439994,107.17,107.16,11.2]
["bitfinex","SOLUSD",1643718186233,3.03219997,107.17,107.16,11.2]
["bitfinex","SOLUSD",1643718186430,1.0384333,107.18,107.13,57.846]
["bitfinex","SOLUSD",1643718186641,1.0384333,107.18,107.13,13.997]
["bitfinex","SOLUSD",1643718187030,40.91465859,107.17,107.13,13.997]
["bitfinex","SOLUSD",1643718187230,45.68065859,107.17,107.11,11.2]
["bitfinex","SOLUSD",1643718187430,41.01465859,107.17,107.11,11.2]
["bitfinex","SOLUSD",1643718187659,41.01465859,107.17,107.11,25.201]
["bitfinex","SOLUSD",1643718187829,1.13604618,107.17,107.12,6.86444]
["bitfinex","SOLUSD",1643718188030,1.03604618,107.17,107.13,11.2]
["bitfinex","SOLUSD",1643718188231,1.03604618,107.17,107.14,6.86316]
["bitfinex","SOLUSD",1643718188435,1.03604618,107.17,107.14,18.06316]
["bitfinex","SOLUSD",1643718189031,48.97408589,107.16,107.14,18.06316]
["bitfinex","SOLUSD",1643718189230,3.03219997,107.16,107.14,18.06316]
["bitfinex","SOLUSD",1643718189631,1.03604618,107.17,107.14,18.06316]
["bitfinex","SOLUSD",1643718190235,1.03604618,107.17,107.14,32.06016]
["bitfinex","SOLUSD",1643718190431,3.03219997,107.16,107.14,32.06016]
["bitfinex","SOLUSD",1643718190935,1.03604618,107.17,107.14,32.06016]
["bitfinex","SOLUSD",1643718192832,0.1,107.19,107.14,32.06016]
["bitfinex","SOLUSD",1643718193337,0.1,107.19,107.15,2.95669142]
["bitfinex","SOLUSD",1643718193537,4.665,107.25,107.17,13.993]
["bitfinex","SOLUSD",1643718193933,4.665,107.25,107.18,6.8606]
["bitfinex","SOLUSD",1643718194335,4.665,107.25,107.18,7.1106]
["bitfinex","SOLUSD",1643718194533,35.49679687,107.22,107.18,7.1106]
["bitfinex","SOLUSD",1643718194733,0.1,107.21,107.18,6.8606]
["bitfinex","SOLUSD",1643718194933,6.06439994,107.2,107.18,6.8606]
["bitfinex","SOLUSD",1643718195534,6.16439994,107.2,107.18,6.8606]
["bitfinex","SOLUSD",1643718195833,47.28240868,107.2,107.18,6.8606]
["bitfinex","SOLUSD",1643718196037,47.38240868,107.2,107.18,6.8606]
["bitfinex","SOLUSD",1643718196234,47.28240868,107.2,107.18,6.8606]
["bitfinex","SOLUSD",1643718196437,47.38240868,107.2,107.18,6.8606]
["bitfinex","SOLUSD",1643718196635,47.28240868,107.2,107.18,6.8606]
["bitfinex","SOLUSD",1643718196835,47.38240868,107.2,107.15,11.2]
["bitfinex","SOLUSD",1643718197035,0.1,107.19,107.15,18.06252]
["bitfinex","SOLUSD",1643718197235,0.1,107.19,107.15,6.86252]
["bitfinex","SOLUSD",1643718197437,0.1,107.19,107.14,13.996]
["bitfinex","SOLUSD",1643718197637,4.765,107.19,107.14,13.996]
["bitfinex","SOLUSD",1643718197835,41.98748706,107.18,107.14,20.85916]
["bitfinex","SOLUSD",1643718198037,0.1,107.17,107.14,20.85916]
["bitfinex","SOLUSD",1643718198237,0.1,107.17,107.14,6.86316]
["bitfinex","SOLUSD",1643718198238,3.03219997,107.16,107.14,6.86316]
["bitfinex","SOLUSD",1643718198437,3.03219997,107.15,107.14,6.86316]
["bitfinex","SOLUSD",1643718198641,3.03219997,107.15,107.12,18.664]
["bitfinex","SOLUSD",1643718198837,15.61319997,107.15,107.12,4.665]
["bitfinex","SOLUSD",1643718199236,38.02096642,107.14,107.12,4.665]
["bitfinex","SOLUSD",1643718199438,38.02096642,107.14,107.1,11.2]
["bitfinex","SOLUSD",1643718200043,4.767,107.17,107.1,14.15669142]
["bitfinex","SOLUSD",1643718200243,5.18740999,107.19,107.11,4.667]
["bitfinex","SOLUSD",1643718200443,0.52040999,107.19,107.12,11.2]
["bitfinex","SOLUSD",1643718201045,44.17568784,107.18,107.12,11.2]
["bitfinex","SOLUSD",1643718201251,0.1,107.17,107.12,11.45]
["bitfinex","SOLUSD",1643718202145,0.1,107.17,107.12,25.449]
["bitfinex","SOLUSD",1643718203070,4.666,107.19,107.12,25.449]
["bitfinex","SOLUSD",1643718203474,5.95882519,107.2,107.12,30.115]
["bitfinex","SOLUSD",1643718203669,36.32107003,107.19,107.12,54.9471]
["bitfinex","SOLUSD",1643718203872,0.1,107.18,107.12,25.449]
["bitfinex","SOLUSD",1643718205073,0.1,107.18,107.13,18.664]
["bitfinex","SOLUSD",1643718205275,0.1,107.18,107.13,29.864]
["bitfinex","SOLUSD",1643718205473,0.1,107.18,107.13,30.114]
["bitfinex","SOLUSD",1643718205673,1.29282519,107.19,107.13,30.114]
["bitfinex","SOLUSD",1643718206476,43.24126436,107.19,107.13,30.114]
["bitfinex","SOLUSD",1643718206673,0.1,107.18,107.13,30.114]
["bitfinex","SOLUSD",1643718207676,1.03604618,107.17,107.13,30.114]
["bitfinex","SOLUSD",1643718208076,41.72339812,107.17,107.13,30.114]
["bitfinex","SOLUSD",1643718208277,41.82339812,107.17,107.13,30.114]
["bitfinex","SOLUSD",1643718208477,41.72339812,107.17,107.13,30.114]
["bitfinex","SOLUSD",1643718208677,1.13604618,107.17,107.13,25.448]
["bitfinex","SOLUSD",1643718208983,1.03604618,107.17,107.13,25.448]
["bitfinex","SOLUSD",1643718209780,1.13604618,107.17,107.13,25.448]
["bitfinex","SOLUSD",1643718210890,1.29282519,107.2,107.13,25.448]
["bitfinex","SOLUSD",1643718211081,1.29282519,107.2,107.14,4.665]
["bitfinex","SOLUSD",1643718211281,1.29282519,107.2,107.15,13.996]
["bitfinex","SOLUSD",1643718211486,33.37649244,107.19,107.15,13.996]
["bitfinex","SOLUSD",1643718211683,0.1,107.18,107.14,0.25]
["bitfinex","SOLUSD",1643718212481,0.1,107.18,107.13,11.45]
["bitfinex","SOLUSD",1643718213081,0.1,107.18,107.14,13.997]
["bitfinex","SOLUSD",1643718213381,0.1,107.18,107.14,14.247]
["bitfinex","SOLUSD",1643718213782,4.665,107.19,107.14,14.247]
["bitfinex","SOLUSD",1643718214581,42.86954301,107.19,107.14,14.247]
["bitfinex","SOLUSD",1643718214783,0.1,107.18,107.14,14.247]
["bitfinex","SOLUSD",1643718215184,0.1,107.18,107.14,13.997]
["bitfinex","SOLUSD",1643718216787,0.1,107.18,107.14,14.247]
["bitfinex","SOLUSD",1643718218387,0.1,107.18,107.13,13.999]
["bitfinex","SOLUSD",1643718219790,0.1,107.18,107.13,14.249]
["bitfinex","SOLUSD",1643718220587,0.1,107.18,107.13,13.999]
["bitfinex","SOLUSD",1643718221794,4.666,107.17,107.05,2.739978]
["bitfinex","SOLUSD",1643718221993,0.3219308,107.14,107.02,0.1]
["bitfinex","SOLUSD",1643718222190,15.868,107.13,107.01,0.1]
["bitfinex","SOLUSD",1643718222389,30.14244292,107.13,107.01,0.1]
["bitfinex","SOLUSD",1643718222590,14.015,107.11,107.01,0.1]
["bitfinex","SOLUSD",1643718222789,39.84944956,107.1,106.98,37.52301888]
["bitfinex","SOLUSD",1643718222989,45.84944956,107.1,106.99,0.1]
["bitfinex","SOLUSD",1643718223190,46.09944956,107.1,106.99,0.1]
["bitfinex","SOLUSD",1643718223389,46.09944956,107.1,106.99,36.7073]
["bitfinex","SOLUSD",1643718223594,45.84944956,107.1,107.0,36.5899731]
["bitfinex","SOLUSD",1643718223790,46.09944956,107.1,107.01,0.1]
["bitfinex","SOLUSD",1643718223990,45.84944956,107.1,107.01,0.1]
["bitfinex","SOLUSD",1643718224392,39.84944956,107.1,107.01,6.1]
["bitfinex","SOLUSD",1643718224592,39.84944956,107.1,107.02,34.31488051]
["bitfinex","SOLUSD",1643718224791,35.17944956,107.1,107.03,4.77]
["bitfinex","SOLUSD",1643718224989,35.17944956,107.1,107.04,40.12876462]
["bitfinex","SOLUSD",1643718225193,35.17944956,107.1,107.05,0.1]
["bitfinex","SOLUSD",1643718225990,35.17944956,107.1,107.03,4.67]
["bitfinex","SOLUSD",1643718225991,4.668,107.09,107.02,0.1]
["bitfinex","SOLUSD",1643718226390,4.918,107.09,107.02,0.1]
["bitfinex","SOLUSD",1643718226794,32.85385746,107.08,107.02,0.1]
["bitfinex","SOLUSD",1643718227193,32.85385746,107.08,107.01,4.768]
["bitfinex","SOLUSD",1643718227592,98.54,107.07,107.01,0.1]
["bitfinex","SOLUSD",1643718227791,115.74,107.07,106.96,4.67]
["bitfinex","SOLUSD",1643718227993,115.99,107.07,106.96,4.67]
["bitfinex","SOLUSD",1643718228190,14.02,107.06,106.96,4.67]
["bitfinex","SOLUSD",1643718228391,43.64621663,107.04,106.97,34.35646928]
["bitfinex","SOLUSD",1643718228594,43.64621663,107.04,106.98,0.1]
["bitfinex","SOLUSD",1643718228792,4.672,107.03,106.98,0.1]
["bitfinex","SOLUSD",1643718228992,4.672,107.03,106.96,4.77]
["bitfinex","SOLUSD",1643718229495,0.25,107.03,106.96,4.67]
["bitfinex","SOLUSD",1643718229693,98.793,107.03,106.96,4.67]
["bitfinex","SOLUSD",1643718229893,37.473583,107.02,106.96,4.67]
["bitfinex","SOLUSD",1643718230199,38.31179355,107.0,106.96,4.67]
["bitfinex","SOLUSD",1643718230397,48.29279355,107.0,106.96,4.67]
["bitfinex","SOLUSD",1643718230994,48.29279355,107.0,106.93,4.673]
["bitfinex","SOLUSD",1643718231396,48.29279355,107.0,106.94,44.97390086]
["bitfinex","SOLUSD",1643718231696,38.31179355,107.0,106.95,0.1]
["bitfinex","SOLUSD",1643718232793,38.31179355,107.0,106.94,0.25]
["bitfinex","SOLUSD",1643718232993,38.31179355,107.0,106.93,5.023]
["bitfinex","SOLUSD",1643718234196,18.696,107.02,106.94,45.6292923]
["bitfinex","SOLUSD",1643718234495,4.673,107.03,106.95,4.773]
["bitfinex","SOLUSD",1643718234895,4.673,107.03,106.95,5.023]
["bitfinex","SOLUSD",1643718235099,41.10572241,107.02,106.95,5.023]
["bitfinex","SOLUSD",1643718235296,55.12772241,107.02,106.95,0.35]
["bitfinex","SOLUSD",1643718235696,148.99772241,107.02,106.95,0.25]
["bitfinex","SOLUSD",1643718235895,148.99772241,107.02,106.94,5.023]
["bitfinex","SOLUSD",1643718236297,149.24772241,107.02,106.94,5.023]
["bitfinex","SOLUSD",1643718236699,55.37772241,107.02,106.95,41.56666891]
["bitfinex","SOLUSD",1643718236898,55.12772241,107.02,106.96,0.1]
["bitfinex","SOLUSD",1643718237101,55.37772241,107.02,106.96,0.1]
["bitfinex","SOLUSD",1643718237301,41.35572241,107.02,106.96,0.1]
["bitfinex","SOLUSD",1643718237702,41.10572241,107.02,106.96,0.1]
["bitfinex","SOLUSD",1643718238299,14.019,107.04,106.96,0.1]
["bitfinex","SOLUSD",1643718239300,44.84174931,107.03,106.96,0.1]
["bitfinex","SOLUSD",1643718239502,63.53574931,107.03,106.96,0.1]
["bitfinex","SOLUSD",1643718239702,58.86274931,107.03,106.96,0.1]
["bitfinex","SOLUSD",1643718240005,44.84174931,107.03,106.97,42.43910513]
["bitfinex","SOLUSD",1643718240201,44.84174931,107.03,106.98,0.1]
["bitfinex","SOLUSD",1643718240400,44.84174931,107.03,106.96,0.1]
["bitfinex","SOLUSD",1643718240603,44.84174931,107.03,106.96,0.35]
["bitfinex","SOLUSD",1643718240801,59.11274931,107.03,106.96,0.35]
["bitfinex","SOLUSD",1643718241001,58.86274931,107.03,106.96,0.35]
["bitfinex","SOLUSD",1643718241203,58.86274931,107.03,106.96,34.209723]
["bitfinex","SOLUSD",1643718241404,58.86274931,107.03,106.97,0.1]
["bitfinex","SOLUSD",1643718242203,58.86274931,107.03,106.96,5.022]
["bitfinex","SOLUSD",1643718243002,58.86274931,107.03,107.0,0.05]
["bitfinex","SOLUSD",1643718243503,6.06439994,107.02,107.0,0.05]
["bitfinex","SOLUSD",1643718243805,38.75551854,107.01,107.0,0.05]
["bitfinex","SOLUSD",1643718248106,52.77851854,107.01,107.0,0.05]
["bitfinex","SOLUSD",1643718248505,38.75551854,107.01,107.0,0.05]
["bitfinex","SOLUSD",1643718249404,6.06439994,107.02,107.0,0.05]
["bitfinex","SOLUSD",1643718250215,14.016,107.06,107.0,0.05]
["bitfinex","SOLUSD",1643718250413,65.18570755,107.07,107.0,45.51624939]
["bitfinex","SOLUSD",1643718250616,41.20500755,107.07,107.01,0.1]
["bitfinex","SOLUSD",1643718252640,41.20500755,107.07,107.02,39.51151708]
["bitfinex","SOLUSD",1643718252843,4.67,107.08,107.03,0.1]
["bitfinex","SOLUSD",1643718253040,4.67,107.09,107.03,0.1]
["bitfinex","SOLUSD",1643718253840,14.014,107.08,107.03,0.1]
["bitfinex","SOLUSD",1643718254240,14.264,107.08,107.03,0.1]
["bitfinex","SOLUSD",1643718255443,34.8777801,107.07,107.03,0.1]
["bitfinex","SOLUSD",1643718256242,14.015,107.07,107.03,0.1]
["bitfinex","SOLUSD",1643718257442,14.015,107.07,107.02,0.1]
["bitfinex","SOLUSD",1643718257643,14.264,107.08,107.02,0.1]
["bitfinex","SOLUSD",1643718258242,41.60298405,107.07,107.02,0.1]
["bitfinex","SOLUSD",1643718259251,14.264,107.08,107.02,0.1]
["bitfinex","SOLUSD",1643718259445,14.264,107.08,107.02,14.113]
["bitfinex","SOLUSD",1643718259644,4.92,107.09,107.03,0.1]
["bitfinex","SOLUSD",1643718259645,4.67,107.09,107.03,0.1]
["bitfinex","SOLUSD",1643718259845,24.1942,107.1,107.03,0.1]
["bitfinex","SOLUSD",1643718260045,24.1942,107.1,107.02,0.35]
["bitfinex","SOLUSD",1643718260246,34.45526497,107.09,107.02,0.35]
["bitfinex","SOLUSD",1643718260650,34.45526497,107.09,107.03,14.012]
["bitfinex","SOLUSD",1643718260860,34.45526497,107.09,107.04,45.89187879]
["bitfinex","SOLUSD",1643718261049,34.45526497,107.09,107.05,0.1]
["bitfinex","SOLUSD",1643718261248,34.45526497,107.09,107.05,4.768]
["bitfinex","SOLUSD",1643718262247,34.45526497,107.09,107.03,4.768]
["bitfinex","SOLUSD",1643718262548,48.46726497,107.09,107.03,5.018]
["bitfinex","SOLUSD",1643718262947,48.46726497,107.09,107.03,42.16856073]
["bitfinex","SOLUSD",1643718263151,48.46726497,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643718263748,142.33726497,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643718264548,142.33726497,107.09,107.03,5.018]
["bitfinex","SOLUSD",1643718264750,48.46726497,107.09,107.03,19.03]
["bitfinex","SOLUSD",1643718264951,48.46726497,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643718265156,142.33726497,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643718265553,48.46726497,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643718266152,34.45526497,107.09,107.04,0.1]
["bitfinex","SOLUSD",1643718266451,14.011,107.1,107.04,0.1]
["bitfinex","SOLUSD",1643718266655,28.2548,107.11,107.04,14.111]
["bitfinex","SOLUSD",1643718266851,4.668,107.12,107.05,0.1]
["bitfinex","SOLUSD",1643718267055,6.0,107.11,107.06,4.668]
["bitfinex","SOLUSD",1643718267252,4.668,107.13,107.05,4.668]
["bitfinex","SOLUSD",1643718267452,41.7208543,107.13,107.06,37.77652562]
["bitfinex","SOLUSD",1643718267653,37.0528543,107.13,107.06,37.77652562]
["bitfinex","SOLUSD",1643718267852,37.0528543,107.13,107.06,38.02652562]
["bitfinex","SOLUSD",1643718268354,37.0528543,107.13,107.06,52.03452562]
["bitfinex","SOLUSD",1643718270555,18.674,107.14,107.06,52.03452562]
["bitfinex","SOLUSD",1643718271556,4.668,107.14,107.06,52.03452562]
["bitfinex","SOLUSD",1643718272357,4.668,107.14,107.09,14.004]
["bitfinex","SOLUSD",1643718272557,45.27868561,107.15,107.1,35.52786563]
["bitfinex","SOLUSD",1643718272958,45.27868561,107.15,107.1,35.77786563]
["bitfinex","SOLUSD",1643718273159,28.0682,107.17,107.1,35.77786563]
["bitfinex","SOLUSD",1643718273360,4.767,107.17,107.1,35.77786563]
["bitfinex","SOLUSD",1643718273577,4.767,107.17,107.1,49.78086563]
["bitfinex","SOLUSD",1643718273758,0.1,107.18,107.11,4.667]
["bitfinex","SOLUSD",1643718273958,0.1,107.18,107.1,40.44386563]
["bitfinex","SOLUSD",1643718273959,4.766,107.18,107.1,40.44386563]
["bitfinex","SOLUSD",1643718274158,46.61200802,107.17,107.1,35.77786563]
["bitfinex","SOLUSD",1643718274361,46.71200802,107.17,107.1,35.77786563]
["bitfinex","SOLUSD",1643718274760,46.71200802,107.17,107.13,40.52301026]
["bitfinex","SOLUSD",1643718274963,4.666,107.2,107.13,54.65801026]
["bitfinex","SOLUSD",1643718275161,1.73616298,107.22,107.14,13.47]
["bitfinex","SOLUSD",1643718275360,1.73616298,107.22,107.14,22.67669142]
["bitfinex","SOLUSD",1643718275561,1.77233892,107.26,107.15,2.95669142]
["bitfinex","SOLUSD",1643718275759,1.77233892,107.26,107.15,16.95269142]
["bitfinex","SOLUSD",1643718275962,1.77233892,107.26,107.16,62.90023926]
["bitfinex","SOLUSD",1643718276162,1.77233892,107.26,107.16,74.69893068]
["bitfinex","SOLUSD",1643718276362,1.77233892,107.26,107.16,131.16893068]
["bitfinex","SOLUSD",1643718276663,1.77233892,107.26,107.17,2.95669142]
["bitfinex","SOLUSD",1643718276861,34.82834528,107.25,107.1,51.323]
["bitfinex","SOLUSD",1643718277062,93.87,107.24,107.11,11.53008]
["bitfinex","SOLUSD",1643718277261,4.665,107.23,107.12,13.47]
["bitfinex","SOLUSD",1643718277463,42.05933528,107.23,107.14,42.76461269]
["bitfinex","SOLUSD",1643718277685,4.665,107.23,107.14,56.23461269]
["bitfinex","SOLUSD",1643718278365,4.915,107.23,107.14,56.48461269]
["bitfinex","SOLUSD",1643718278763,41.66689575,107.22,107.12,13.47]
["bitfinex","SOLUSD",1643718278963,4.665,107.21,107.12,13.47]
["bitfinex","SOLUSD",1643718279162,14.0,107.2,107.12,13.47]
["bitfinex","SOLUSD",1643718279361,4.665,107.19,107.12,13.47]
["bitfinex","SOLUSD",1643718279563,4.665,107.19,107.1,18.135]
["bitfinex","SOLUSD",1643718279766,45.87508939,107.18,107.11,34.85671654]
["bitfinex","SOLUSD",1643718280164,4.666,107.17,107.11,34.85671654]
["bitfinex","SOLUSD",1643718280363,44.30824524,107.16,107.09,27.472]
["bitfinex","SOLUSD",1643718280563,44.30824524,107.16,107.09,13.47]
["bitfinex","SOLUSD",1643718280965,44.30824524,107.16,107.09,0.25]
["bitfinex","SOLUSD",1643718281465,44.30824524,107.16,107.08,59.59670416]
["bitfinex","SOLUSD",1643718281666,44.30824524,107.16,107.09,4.667]
["bitfinex","SOLUSD",1643718281867,58.31124524,107.16,107.09,4.917]
["bitfinex","SOLUSD",1643718282666,58.31124524,107.16,107.09,0.25]
["bitfinex","SOLUSD",1643718282870,58.56124524,107.16,107.07,4.667]
["bitfinex","SOLUSD",1643718283066,4.667,107.15,107.06,22.7116]
["bitfinex","SOLUSD",1643718283268,41.54790506,107.12,107.05,75.32333788]
["bitfinex","SOLUSD",1643718284167,41.54790506,107.12,107.05,75.57333788]
["bitfinex","SOLUSD",1643718284366,41.54790506,107.12,107.05,75.32333788]
["bitfinex","SOLUSD",1643718286069,46.46590506,107.12,107.05,70.65633788]
["bitfinex","SOLUSD",1643718286272,46.21590506,107.12,107.05,70.65633788]
["bitfinex","SOLUSD",1643718286472,60.47390506,107.12,107.05,13.57]
["bitfinex","SOLUSD",1643718287073,60.47390506,107.12,107.05,0.1]
["bitfinex","SOLUSD",1643718287074,93.87,107.11,107.05,0.1]
["bitfinex","SOLUSD",1643718287272,4.668,107.1,107.03,0.1]
["bitfinex","SOLUSD",1643718287471,41.86003859,107.07,107.02,35.67948921]
["bitfinex","SOLUSD",1643718287771,14.015,107.08,107.03,0.1]
["bitfinex","SOLUSD",1643718287971,4.668,107.1,107.03,0.1]
["bitfinex","SOLUSD",1643718288174,4.67,107.11,107.03,0.1]
["bitfinex","SOLUSD",1643718288371,4.92,107.11,107.03,4.768]
["bitfinex","SOLUSD",1643718288572,4.67,107.11,107.03,4.768]
["bitfinex","SOLUSD",1643718288776,49.8668943,107.11,107.04,41.71792496]
["bitfinex","SOLUSD",1643718288973,14.012,107.1,107.05,0.1]
["bitfinex","SOLUSD",1643718289774,139.0668943,107.11,107.05,0.1]
["bitfinex","SOLUSD",1643718289975,153.0768943,107.11,107.05,0.1]
["bitfinex","SOLUSD",1643718290175,153.3268943,107.11,107.05,0.1]
["bitfinex","SOLUSD",1643718290576,59.2068943,107.11,107.05,0.1]
["bitfinex","SOLUSD",1643718290976,153.0768943,107.11,107.05,0.1]
["bitfinex","SOLUSD",1643718291178,153.3268943,107.11,107.05,0.1]
["bitfinex","SOLUSD",1643718291777,18.677,107.12,107.05,0.1]
["bitfinex","SOLUSD",1643718291979,14.009,107.12,107.05,16.5]
["bitfinex","SOLUSD",1643718292477,14.009,107.12,107.05,16.75]
["bitfinex","SOLUSD",1643718292908,14.009,107.12,107.06,33.55690159]
["bitfinex","SOLUSD",1643718293308,60.74571576,107.13,107.06,33.80690159]
["bitfinex","SOLUSD",1643718293715,14.007,107.13,107.06,33.80690159]
["bitfinex","SOLUSD",1643718293914,4.668,107.15,107.06,33.80690159]
["bitfinex","SOLUSD",1643718294112,51.358,107.16,107.07,4.668]
["bitfinex","SOLUSD",1643718294312,46.1164,107.17,107.07,4.918]
["bitfinex","SOLUSD",1643718294712,179.10019721,107.17,107.08,36.32280046]
["bitfinex","SOLUSD",1643718294913,179.10019721,107.17,107.09,4.667]
["bitfinex","SOLUSD",1643718295114,137.65079721,107.17,107.1,35.20370062]
["bitfinex","SOLUSD",1643718295313,137.65079721,107.17,107.1,35.45370062]
["bitfinex","SOLUSD",1643718295512,14.003,107.16,107.1,35.45370062]
["bitfinex","SOLUSD",1643718295713,34.6764495,107.15,107.1,35.20370062]
["bitfinex","SOLUSD",1643718295913,14.003,107.16,107.1,35.45370062]
["bitfinex","SOLUSD",1643718296915,14.003,107.16,107.1,49.45670062]
["bitfinex","SOLUSD",1643718297113,14.003,107.16,107.1,58.92170062]
["bitfinex","SOLUSD",1643718297313,107.872,107.17,107.1,58.92170062]
["bitfinex","SOLUSD",1643718297714,107.872,107.17,107.1,44.91870062]
["bitfinex","SOLUSD",1643718297919,154.4949689,107.17,107.1,44.91870062]
["bitfinex","SOLUSD",1643718298116,154.4949689,107.17,107.1,35.45370062]
["bitfinex","SOLUSD",1643718298915,154.4949689,107.17,107.1,0.25]
["bitfinex","SOLUSD",1643718299121,154.4949689,107.17,107.08,14.006]
["bitfinex","SOLUSD",1643718299315,14.006,107.14,107.08,14.256]
["bitfinex","SOLUSD",1643718299515,4.667,107.16,107.08,14.256]
["bitfinex","SOLUSD",1643718299916,4.667,107.16,107.09,45.75761852]
["bitfinex","SOLUSD",1643718300116,187.1789689,107.17,107.09,59.76161852]
["bitfinex","SOLUSD",1643718300316,187.1789689,107.17,107.09,60.01161852]
["bitfinex","SOLUSD",1643718300616,14.004,107.16,107.09,60.01161852]
["bitfinex","SOLUSD",1643718301317,34.04925409,107.15,107.09,46.00761852]
["bitfinex","SOLUSD",1643718302119,13.47,107.22,107.11,93.87]
["bitfinex","SOLUSD",1643718302319,4.667,107.21,107.12,107.34]
["bitfinex","SOLUSD",1643718302518,4.664,107.25,107.13,4.664]
["bitfinex","SOLUSD",1643718302719,4.664,107.25,107.14,13.47]
["bitfinex","SOLUSD",1643718302918,4.664,107.25,107.14,13.72]
["bitfinex","SOLUSD",1643718303117,44.73543002,107.24,107.14,51.81695716]
["bitfinex","SOLUSD",1643718303319,18.665,107.23,107.14,51.81695716]
["bitfinex","SOLUSD",1643718303518,18.665,107.23,107.14,38.34695716]
["bitfinex","SOLUSD",1643718303519,34.92336557,107.22,107.14,38.34695716]
["bitfinex","SOLUSD",1643718303722,4.665,107.21,107.14,38.34695716]
["bitfinex","SOLUSD",1643718304020,42.81944633,107.2,107.14,38.34695716]
["bitfinex","SOLUSD",1643718304227,4.665,107.25,107.14,60.75854224]
["bitfinex","SOLUSD",1643718304423,4.665,107.25,107.14,86.70154224]
["bitfinex","SOLUSD",1643718304622,4.665,107.25,107.15,6.0]
["bitfinex","SOLUSD",1643718304823,4.665,107.25,107.15,19.72]
["bitfinex","SOLUSD",1643718305237,42.00174427,107.24,107.15,13.47]
["bitfinex","SOLUSD",1643718305422,4.664,107.23,107.13,14.0]
["bitfinex","SOLUSD",1643718305622,4.664,107.23,107.11,13.47]
["bitfinex","SOLUSD",1643718305822,98.534,107.23,107.11,13.47]
["bitfinex","SOLUSD",1643718306221,93.87,107.21,107.12,37.0242663]
["bitfinex","SOLUSD",1643718306422,36.03076705,107.2,107.14,42.66146293]
["bitfinex","SOLUSD",1643718306825,36.03076705,107.2,107.13,13.47]
["bitfinex","SOLUSD",1643718307023,129.90076705,107.2,107.13,13.47]
["bitfinex","SOLUSD",1643718307230,129.90076705,107.2,107.13,13.72]
["bitfinex","SOLUSD",1643718307424,36.03076705,107.2,107.13,13.72]
["bitfinex","SOLUSD",1643718307624,36.03076705,107.2,107.13,27.72]
["bitfinex","SOLUSD",1643718307825,36.03076705,107.2,107.13,68.72693499]
["bitfinex","SOLUSD",1643718308031,36.03076705,107.2,107.13,27.47]
["bitfinex","SOLUSD",1643718308226,4.665,107.19,107.13,13.47]
["bitfinex","SOLUSD",1643718309026,42.12361441,107.18,107.13,13.47]
["bitfinex","SOLUSD",1643718312530,42.12361441,107.18,107.13,27.47]
["bitfinex","SOLUSD",1643718312732,42.12361441,107.18,107.13,62.16633019]
["bitfinex","SOLUSD",1643718312931,93.87,107.21,107.13,62.16633019]
["bitfinex","SOLUSD",1643718313129,93.87,107.21,107.13,62.41633019]
["bitfinex","SOLUSD",1643718313929,138.97576317,107.2,107.13,62.41633019]
["bitfinex","SOLUSD",1643718314233,138.97576317,107.2,107.14,4.665]
["bitfinex","SOLUSD",1643718314429,138.97576317,107.2,107.14,4.915]
["bitfinex","SOLUSD",1643718315629,45.10576317,107.2,107.14,18.913]
["bitfinex","SOLUSD",1643718316631,45.10576317,107.2,107.14,4.915]
["bitfinex","SOLUSD",1643718317032,45.10576317,107.2,107.14,64.05096437]
["bitfinex","SOLUSD",1643718317236,45.10576317,107.2,107.14,59.38596437]
["bitfinex","SOLUSD",1643718317432,45.10576317,107.2,107.14,0.25]
["bitfinex","SOLUSD",1643718317933,45.10576317,107.2,107.13,4.915]
["bitfinex","SOLUSD",1643718318334,45.10576317,107.2,107.13,46.11172407]
["bitfinex","SOLUSD",1643718319136,45.10576317,107.2,107.13,4.915]
["bitfinex","SOLUSD",1643718319337,138.97576317,107.2,107.13,4.915]
["bitfinex","SOLUSD",1643718319939,45.10576317,107.2,107.13,4.915]
["bitfinex","SOLUSD",1643718320135,45.10576317,107.2,107.13,18.915]
["bitfinex","SOLUSD",1643718321036,45.10576317,107.2,107.14,44.57401503]
["bitfinex","SOLUSD",1643718321236,45.10576317,107.2,107.14,58.57201503]
["bitfinex","SOLUSD",1643718321435,45.10576317,107.2,107.14,58.82201503]
["bitfinex","SOLUSD",1643718321635,45.10576317,107.2,107.14,72.29201503]
["bitfinex","SOLUSD",1643718323637,44.10576317,107.2,107.14,72.29201503]
["bitfinex","SOLUSD",1643718324236,44.10576317,107.2,107.14,27.468]
["bitfinex","SOLUSD",1643718324438,137.97576317,107.2,107.12,32.135]
["bitfinex","SOLUSD",1643718324638,4.665,107.19,107.12,14.0]
["bitfinex","SOLUSD",1643718325243,41.76398692,107.18,107.13,36.89153752]
["bitfinex","SOLUSD",1643718325738,41.76398692,107.18,107.13,50.89053752]
["bitfinex","SOLUSD",1643718326566,98.536,107.21,107.13,50.89053752]
["bitfinex","SOLUSD",1643718326764,98.536,107.21,107.13,51.14053752]
["bitfinex","SOLUSD",1643718326964,98.536,107.21,107.13,50.89053752]
["bitfinex","SOLUSD",1643718327171,98.786,107.21,107.13,50.89053752]
["bitfinex","SOLUSD",1643718327468,98.536,107.21,107.12,18.666]
["bitfinex","SOLUSD",1643718328264,37.30479947,107.2,107.13,37.25347183]
["bitfinex","SOLUSD",1643718328667,37.30479947,107.2,107.13,51.25347183]
["bitfinex","SOLUSD",1643718328865,37.30479947,107.2,107.13,51.50347183]
["bitfinex","SOLUSD",1643718329365,131.42479947,107.2,107.13,51.25347183]
["bitfinex","SOLUSD",1643718329567,4.665,107.19,107.13,51.25347183]
["bitfinex","SOLUSD",1643718329866,37.14559432,107.18,107.13,51.25347183]
["bitfinex","SOLUSD",1643718330269,4.665,107.19,107.13,51.25347183]
["bitfinex","SOLUSD",1643718330467,98.535,107.21,107.13,51.50347183]
["bitfinex","SOLUSD",1643718330666,98.785,107.21,107.13,51.25347183]
["bitfinex","SOLUSD",1643718331165,98.785,107.21,107.13,37.25347183]
["bitfinex","SOLUSD",1643718331166,35.79852283,107.2,107.13,37.25347183]
["bitfinex","SOLUSD",1643718331366,4.665,107.19,107.11,41.4446]
["bitfinex","SOLUSD",1643718331566,4.665,107.19,107.12,0.25]
["bitfinex","SOLUSD",1643718332468,38.61205777,107.18,107.12,35.40810763]
["bitfinex","SOLUSD",1643718332670,38.61205777,107.18,107.12,35.15810763]
["bitfinex","SOLUSD",1643718332868,38.61205777,107.18,107.12,35.40810763]
["bitfinex","SOLUSD",1643718333267,38.61205777,107.18,107.12,0.25]
["bitfinex","SOLUSD",1643718333672,38.86205777,107.18,107.11,18.135]
["bitfinex","SOLUSD",1643718333868,38.86205777,107.18,107.08,28.7359]
["bitfinex","SOLUSD",1643718333869,4.666,107.17,107.08,28.7359]
["bitfinex","SOLUSD",1643718334089,7.62269142,107.17,107.06,44.83220643]
["bitfinex","SOLUSD",1643718334289,42.42041527,107.16,107.06,44.66171947]
["bitfinex","SOLUSD",1643718334492,38.85947207,107.14,107.06,44.66171947]
["bitfinex","SOLUSD",1643718334685,38.85947207,107.14,107.08,44.88393244]
["bitfinex","SOLUSD",1643718334885,39.10947207,107.14,107.08,44.88393244]
["bitfinex","SOLUSD",1643718335288,4.668,107.16,107.08,44.88393244]
["bitfinex","SOLUSD",1643718335487,23.1376,107.17,107.09,4.667]
["bitfinex","SOLUSD",1643718335884,23.3876,107.17,107.09,4.667]
["bitfinex","SOLUSD",1643718336089,23.1376,107.17,107.09,4.667]
["bitfinex","SOLUSD",1643718336284,38.58603866,107.16,107.1,44.18207182]
["bitfinex","SOLUSD",1643718336686,38.58603866,107.16,107.09,0.25]
["bitfinex","SOLUSD",1643718336885,132.45603866,107.16,107.07,29.2451]
["bitfinex","SOLUSD",1643718337087,132.45603866,107.16,107.09,14.005]
["bitfinex","SOLUSD",1643718337387,38.58603866,107.16,107.09,0.25]
["bitfinex","SOLUSD",1643718338187,132.45603866,107.16,107.09,0.25]
["bitfinex","SOLUSD",1643718338387,38.58603866,107.16,107.09,0.25]
["bitfinex","SOLUSD",1643718338590,38.58603866,107.16,107.07,65.2464849]
["bitfinex","SOLUSD",1643718338788,38.58603866,107.16,107.09,14.005]
["bitfinex","SOLUSD",1643718339190,38.58603866,107.16,107.09,14.255]
["bitfinex","SOLUSD",1643718340090,132.45603866,107.16,107.09,14.255]
["bitfinex","SOLUSD",1643718340293,132.45603866,107.16,107.09,48.85609985]
["bitfinex","SOLUSD",1643718340691,38.58603866,107.16,107.09,14.255]
["bitfinex","SOLUSD",1643718341791,38.58603866,107.16,107.09,60.56369739]
["bitfinex","SOLUSD",1643718341992,38.58603866,107.16,107.09,0.25]
["bitfinex","SOLUSD",1643718342293,38.58603866,107.16,107.07,30.55539617]
["bitfinex","SOLUSD",1643718343092,38.58603866,107.16,107.08,42.71584056]
["bitfinex","SOLUSD",1643718343292,38.58603866,107.16,107.08,56.97184056]
["bitfinex","SOLUSD",1643718344293,38.58603866,107.16,107.09,4.667]
["bitfinex","SOLUSD",1643718344491,38.58603866,107.16,107.09,14.005]
["bitfinex","SOLUSD",1643718344692,38.58603866,107.16,107.09,14.255]
["bitfinex","SOLUSD",1643718344891,38.58603866,107.16,107.1,38.56973586]
["bitfinex","SOLUSD",1643718345093,23.0348,107.18,107.1,38.56973586]
["bitfinex","SOLUSD",1643718345293,1.3033138,107.19,107.1,38.81973586]
["bitfinex","SOLUSD",1643718345497,1.3033138,107.2,107.11,13.47]
["bitfinex","SOLUSD",1643718345692,5.9693138,107.22,107.11,13.47]
["bitfinex","SOLUSD",1643718345892,1.3033138,107.22,107.12,6.0]
["bitfinex","SOLUSD",1643718346093,42.59702835,107.22,107.13,50.10503974]
["bitfinex","SOLUSD",1643718346293,42.59702835,107.22,107.13,50.35503974]
["bitfinex","SOLUSD",1643718346496,42.59702835,107.22,107.13,47.85503974]
["bitfinex","SOLUSD",1643718347294,42.59702835,107.22,107.13,61.84903974]
["bitfinex","SOLUSD",1643718347493,47.26202835,107.22,107.15,42.18499442]
["bitfinex","SOLUSD",1643718347694,42.59702835,107.22,107.15,42.18499442]
["bitfinex","SOLUSD",1643718347894,42.59702835,107.22,107.15,42.43499442]
["bitfinex","SOLUSD",1643718348399,42.59702835,107.22,107.15,56.43199442]
["bitfinex","SOLUSD",1643718348593,42.59702835,107.22,107.16,18.134]
["bitfinex","SOLUSD",1643718348795,28.6277138,107.24,107.17,39.45385624]
["bitfinex","SOLUSD",1643718348993,23.9637138,107.24,107.17,39.45385624]
["bitfinex","SOLUSD",1643718349195,22.6604,107.24,107.17,39.45385624]
["bitfinex","SOLUSD",1643718349396,23.9637138,107.24,107.17,53.44785624]
["bitfinex","SOLUSD",1643718349799,36.42691867,107.23,107.17,53.44785624]
["bitfinex","SOLUSD",1643718349995,4.664,107.22,107.17,53.44785624]
["bitfinex","SOLUSD",1643718350799,4.664,107.22,107.17,53.69785624]
["bitfinex","SOLUSD",1643718351197,28.6277138,107.24,107.17,53.69785624]
["bitfinex","SOLUSD",1643718351595,28.8777138,107.24,107.17,53.69785624]
["bitfinex","SOLUSD",1643718351997,42.55484647,107.23,107.17,53.69785624]
["bitfinex","SOLUSD",1643718353200,42.55484647,107.23,107.17,14.244]
["bitfinex","SOLUSD",1643718354200,42.55484647,107.23,107.18,45.97783894]
["bitfinex","SOLUSD",1643718354401,42.55484647,107.23,107.18,46.22783894]
["bitfinex","SOLUSD",1643718354601,42.55484647,107.23,107.18,59.97083894]
["bitfinex","SOLUSD",1643718354800,42.55484647,107.23,107.18,60.22083894]
["bitfinex","SOLUSD",1643718355901,40.99489956,107.25,107.18,60.22083894]
["bitfinex","SOLUSD",1643718357104,34.2227407,107.24,107.18,60.22083894]
["bitfinex","SOLUSD",1643718357303,34.2227407,107.24,107.18,14.243]
["bitfinex","SOLUSD",1643718357505,34.4727407,107.24,107.17,4.663]
["bitfinex","SOLUSD",1643718357703,34.4727407,107.24,107.15,24.7037]
["bitfinex","SOLUSD",1643718357704,4.663,107.23,107.15,24.7037]
["bitfinex","SOLUSD",1643718358104,4.663,107.23,107.15,29.3677]
["bitfinex","SOLUSD",1643718358304,4.663,107.23,107.16,39.98575527]
["bitfinex","SOLUSD",1643718358505,4.664,107.24,107.16,53.98075527]
["bitfinex","SOLUSD",1643718358808,4.914,107.24,107.16,53.98075527]
["bitfinex","SOLUSD",1643718359007,98.784,107.24,107.16,39.98575527]
["bitfinex","SOLUSD",1643718359406,151.04357143,107.23,107.16,39.98575527]
["bitfinex","SOLUSD",1643718359606,4.664,107.22,107.15,38.6997]
["bitfinex","SOLUSD",1643718359805,4.664,107.22,107.15,14.246]
["bitfinex","SOLUSD",1643718360608,46.29426432,107.21,107.15,50.12257095]
["bitfinex","SOLUSD",1643718362318,46.29426432,107.21,107.15,13.996]
["bitfinex","SOLUSD",1643718362509,140.41426432,107.21,107.14,4.663]
["bitfinex","SOLUSD",1643718362712,4.665,107.2,107.14,4.663]
["bitfinex","SOLUSD",1643718362910,57.53226432,107.21,107.14,4.663]
["bitfinex","SOLUSD",1643718363110,46.29426432,107.21,107.14,4.663]
["bitfinex","SOLUSD",1643718363310,46.29426432,107.21,107.14,35.14511948]
["bitfinex","SOLUSD",1643718363713,46.29426432,107.21,107.14,48.89311948]
["bitfinex","SOLUSD",1643718363915,46.54426432,107.21,107.14,48.89311948]
["bitfinex","SOLUSD",1643718364313,46.29426432,107.21,107.14,48.89311948]
["bitfinex","SOLUSD",1643718365312,46.29426432,107.21,107.14,49.14311948]
["bitfinex","SOLUSD",1643718366112,93.87,107.2,107.14,0.25]
["bitfinex","SOLUSD",1643718366312,98.535,107.2,107.13,18.915]
["bitfinex","SOLUSD",1643718366614,4.665,107.2,107.13,14.25]
["bitfinex","SOLUSD",1643718367011,40.44712309,107.19,107.14,43.09183897]
["bitfinex","SOLUSD",1643718367213,40.44712309,107.19,107.14,47.75683897]
["bitfinex","SOLUSD",1643718367413,40.44712309,107.19,107.13,18.915]
["bitfinex","SOLUSD",1643718367742,40.69712309,107.19,107.11,38.92887641]
["bitfinex","SOLUSD",1643718367913,93.87,107.16,107.06,2.62530643]
["bitfinex","SOLUSD",1643718368212,46.26386622,107.18,107.05,0.1]
["bitfinex","SOLUSD",1643718368213,93.87,107.14,107.05,0.1]
["bitfinex","SOLUSD",1643718368413,35.21221566,107.12,107.05,0.1]
["bitfinex","SOLUSD",1643718368617,6.0,107.11,107.05,44.1075806]
["bitfinex","SOLUSD",1643718368814,28.0919,107.14,107.06,4.668]
["bitfinex","SOLUSD",1643718369018,6.0,107.13,107.06,4.668]
["bitfinex","SOLUSD",1643718369419,6.25,107.13,107.06,4.668]
["bitfinex","SOLUSD",1643718369620,6.0,107.13,107.06,4.668]
["bitfinex","SOLUSD",1643718369822,35.69392227,107.14,107.07,35.41604326]
["bitfinex","SOLUSD",1643718370021,6.0,107.13,107.08,4.668]
["bitfinex","SOLUSD",1643718370325,6.0,107.13,107.07,40.08404326]
["bitfinex","SOLUSD",1643718370619,49.69992227,107.14,107.07,40.08404326]
["bitfinex","SOLUSD",1643718370620,41.9089,107.16,107.07,40.08404326]
["bitfinex","SOLUSD",1643718370827,42.1589,107.16,107.07,40.33404326]
["bitfinex","SOLUSD",1643718371221,42.1589,107.16,107.07,54.33804326]
["bitfinex","SOLUSD",1643718371619,42.34317761,107.15,107.07,54.08804326]
["bitfinex","SOLUSD",1643718371822,13.47,107.14,107.07,54.08804326]
["bitfinex","SOLUSD",1643718372019,7.87941555,107.13,107.07,54.08804326]
["bitfinex","SOLUSD",1643718372418,18.138,107.14,107.07,54.08804326]
["bitfinex","SOLUSD",1643718372619,13.47,107.14,107.07,54.08804326]
["bitfinex","SOLUSD",1643718373219,13.47,107.14,107.07,54.33804326]
["bitfinex","SOLUSD",1643718373419,4.668,107.15,107.07,54.33804326]
["bitfinex","SOLUSD",1643718373619,4.168,107.15,107.07,54.33804326]
["bitfinex","SOLUSD",1643718374424,4.668,107.16,107.07,54.33804326]
["bitfinex","SOLUSD",1643718374622,13.47,107.17,107.07,54.33804326]
["bitfinex","SOLUSD",1643718374822,13.72,107.17,107.07,54.33804326]
["bitfinex","SOLUSD",1643718375121,0.25,107.17,107.07,54.33804326]
["bitfinex","SOLUSD",1643718375348,0.25,107.17,107.08,23.3331]
["bitfinex","SOLUSD",1643718375551,14.252,107.17,107.09,18.669]
["bitfinex","SOLUSD",1643718375750,4.667,107.19,107.09,18.669]
["bitfinex","SOLUSD",1643718375952,4.667,107.19,107.09,18.919]
["bitfinex","SOLUSD",1643718376352,37.29840024,107.18,107.1,38.49611998]
["bitfinex","SOLUSD",1643718376750,14.001,107.18,107.1,38.74611998]
["bitfinex","SOLUSD",1643718376952,14.001,107.18,107.1,52.74711998]
["bitfinex","SOLUSD",1643718377152,4.667,107.19,107.1,52.74711998]
["bitfinex","SOLUSD",1643718377952,18.666,107.19,107.1,52.74711998]
["bitfinex","SOLUSD",1643718378353,4.666,107.2,107.11,4.666]
["bitfinex","SOLUSD",1643718378558,4.666,107.2,107.12,13.998]
["bitfinex","SOLUSD",1643718378757,37.43300794,107.21,107.12,13.998]
["bitfinex","SOLUSD",1643718378954,13.999,107.2,107.13,49.29517324]
["bitfinex","SOLUSD",1643718379355,4.665,107.21,107.13,49.54517324]
["bitfinex","SOLUSD",1643718379558,27.4938302,107.23,107.13,44.88017324]
["bitfinex","SOLUSD",1643718379559,4.665,107.22,107.13,44.88017324]
["bitfinex","SOLUSD",1643718379960,4.665,107.22,107.13,58.87717324]
["bitfinex","SOLUSD",1643718380158,16.42669142,107.25,107.14,4.665]
["bitfinex","SOLUSD",1643718380357,12.76725548,107.26,107.14,61.135]
["bitfinex","SOLUSD",1643718380555,1.77233892,107.26,107.16,45.62997998]
["bitfinex","SOLUSD",1643718380756,35.86784389,107.27,107.16,101.76417998]
["bitfinex","SOLUSD",1643718380957,4.663,107.26,107.18,43.28624348]
["bitfinex","SOLUSD",1643718381459,4.663,107.26,107.18,43.53624348]
["bitfinex","SOLUSD",1643718381656,4.663,107.27,107.18,48.19924348]
["bitfinex","SOLUSD",1643718381858,4.663,107.27,107.18,43.53624348]
["bitfinex","SOLUSD",1643718382457,11.8549343,107.27,107.18,43.53624348]
["bitfinex","SOLUSD",1643718382857,13.992,107.26,107.18,43.28624348]
["bitfinex","SOLUSD",1643718383056,41.64463008,107.25,107.18,43.28624348]
["bitfinex","SOLUSD",1643718383256,4.663,107.25,107.18,43.28624348]
["bitfinex","SOLUSD",1643718383456,4.663,107.26,107.18,43.53624348]
["bitfinex","SOLUSD",1643718383660,4.663,107.26,107.18,137.40624348]
["bitfinex","SOLUSD",1643718383858,4.75256394,107.28,107.19,4.663]
["bitfinex","SOLUSD",1643718384261,4.75256394,107.28,107.2,35.32553022]
["bitfinex","SOLUSD",1643718384462,0.08956394,107.28,107.2,35.32553022]
["bitfinex","SOLUSD",1643718384662,0.08956394,107.28,107.2,35.57553022]
["bitfinex","SOLUSD",1643718385461,0.08956394,107.28,107.22,13.98]
["bitfinex","SOLUSD",1643718385658,0.08956394,107.28,107.23,46.142679]
["bitfinex","SOLUSD",1643718385858,0.08956394,107.28,107.23,46.392679]
["bitfinex","SOLUSD",1643718386060,0.00956394,107.28,107.23,46.392679]
["bitfinex","SOLUSD",1643718386658,0.00956394,107.28,107.23,59.862679]
["bitfinex","SOLUSD",1643718387062,0.00956394,107.28,107.25,33.65222974]
["bitfinex","SOLUSD",1643718388060,3.03219997,107.27,107.2,28.6564]
["bitfinex","SOLUSD",1643718388263,3.03219997,107.27,107.21,4.662]
["bitfinex","SOLUSD",1643718388461,3.03219997,107.27,107.2,42.1284]
["bitfinex","SOLUSD",1643718388862,3.03219997,107.27,107.2,135.9984]
["bitfinex","SOLUSD",1643718389164,12.74116344,107.27,107.21,41.35195341]
["bitfinex","SOLUSD",1643718389363,4.662,107.26,107.21,41.35195341]
["bitfinex","SOLUSD",1643718389562,10.161,107.27,107.21,41.35195341]
["bitfinex","SOLUSD",1643718390664,10.161,107.27,107.21,41.60195341]
["bitfinex","SOLUSD",1643718390864,4.67156394,107.28,107.21,41.60195341]
["bitfinex","SOLUSD",1643718391066,4.67156394,107.28,107.21,55.58695341]
["bitfinex","SOLUSD",1643718391265,4.67156394,107.28,107.21,69.05695341]
["bitfinex","SOLUSD",1643718391467,0.00956394,107.28,107.21,69.05695341]
["bitfinex","SOLUSD",1643718392866,0.00956394,107.28,107.21,72.01364483]
["bitfinex","SOLUSD",1643718393069,0.00956394,107.28,107.21,69.05695341]
["bitfinex","SOLUSD",1643718393871,0.00956394,107.28,107.21,68.80695341]
["bitfinex","SOLUSD",1643718394668,4.662,107.27,107.21,68.80695341]
["bitfinex","SOLUSD",1643718394869,4.662,107.27,107.2,48.6237]
["bitfinex","SOLUSD",1643718395072,4.912,107.27,107.17,36.4052]
["bitfinex","SOLUSD",1643718395274,4.912,107.27,107.17,13.47]
["bitfinex","SOLUSD",1643718395571,8.95669142,107.26,107.14,18.133]
["bitfinex","SOLUSD",1643718395771,42.48573156,107.25,107.15,38.70516561]
["bitfinex","SOLUSD",1643718396171,42.73573156,107.25,107.15,38.70516561]
["bitfinex","SOLUSD",1643718396370,13.996,107.23,107.14,4.663]
["bitfinex","SOLUSD",1643718396570,4.664,107.22,107.14,4.663]
["bitfinex","SOLUSD",1643718396771,4.664,107.22,107.13,18.661]
["bitfinex","SOLUSD",1643718396970,13.996,107.23,107.13,18.661]
["bitfinex","SOLUSD",1643718397170,14.246,107.23,107.13,18.661]
["bitfinex","SOLUSD",1643718397370,10.71021704,107.22,107.14,41.29244218]
["bitfinex","SOLUSD",1643718397771,23.98021704,107.22,107.14,41.29244218]
["bitfinex","SOLUSD",1643718397972,23.73021704,107.22,107.14,41.29244218]
["bitfinex","SOLUSD",1643718398173,23.98021704,107.22,107.14,41.29244218]
["bitfinex","SOLUSD",1643718398378,23.73021704,107.22,107.14,41.29244218]
["bitfinex","SOLUSD",1643718398574,23.73021704,107.22,107.15,4.665]
["bitfinex","SOLUSD",1643718398775,23.98021704,107.22,107.16,43.63157884]
["bitfinex","SOLUSD",1643718398973,4.664,107.21,107.16,43.63157884]
["bitfinex","SOLUSD",1643718399175,10.71021704,107.22,107.16,43.63157884]
["bitfinex","SOLUSD",1643718399374,4.664,107.21,107.13,24.7689]
["bitfinex","SOLUSD",1643718399573,10.96021704,107.22,107.14,0.25]
["bitfinex","SOLUSD",1643718399775,4.915,107.21,107.12,4.664]
["bitfinex","SOLUSD",1643718399973,4.665,107.21,107.12,98.534]
["bitfinex","SOLUSD",1643718400375,4.665,107.21,107.13,33.77423405]
["bitfinex","SOLUSD",1643718400774,4.665,107.21,107.13,47.24423405]
["bitfinex","SOLUSD",1643718400974,4.665,107.21,107.13,47.49423405]
["bitfinex","SOLUSD",1643718401377,4.665,107.25,107.13,141.36423405]
["bitfinex","SOLUSD",1643718401600,19.995,107.24,107.14,38.2267]
["bitfinex","SOLUSD",1643718401798,6.25,107.24,107.14,51.9467]
["bitfinex","SOLUSD",1643718402398,6.0,107.24,107.15,45.76255045]
["bitfinex","SOLUSD",1643718402600,11.18516161,107.23,107.15,45.76255045]
["bitfinex","SOLUSD",1643718402808,11.18516161,107.23,107.16,4.664]
["bitfinex","SOLUSD",1643718403000,11.18516161,107.23,107.17,41.8053387]
["bitfinex","SOLUSD",1643718403200,11.18516161,107.23,107.15,13.993]
["bitfinex","SOLUSD",1643718403401,4.664,107.22,107.15,13.993]
["bitfinex","SOLUSD",1643718403600,4.664,107.22,107.12,18.134]
["bitfinex","SOLUSD",1643718403800,4.664,107.22,107.12,13.997]
["bitfinex","SOLUSD",1643718403801,18.661,107.22,107.12,13.997]
["bitfinex","SOLUSD",1643718404000,18.661,107.22,107.11,42.9613]
["bitfinex","SOLUSD",1643718404302,37.34678699,107.21,107.12,44.98916164]
["bitfinex","SOLUSD",1643718404501,4.665,107.2,107.12,44.98916164]
["bitfinex","SOLUSD",1643718404700,11.18516161,107.19,107.12,45.23916164]
["bitfinex","SOLUSD",1643718405904,51.4019,107.22,107.13,4.666]
["bitfinex","SOLUSD",1643718406103,14.001,107.2,107.12,49.90416164]
["bitfinex","SOLUSD",1643718406302,46.7359,107.22,107.12,49.90416164]
["bitfinex","SOLUSD",1643718406905,92.77920243,107.22,107.13,93.87]
["bitfinex","SOLUSD",1643718407203,93.02920243,107.22,107.14,142.50485018]
["bitfinex","SOLUSD",1643718407403,46.29330243,107.22,107.14,44.21985018]
["bitfinex","SOLUSD",1643718408004,0.25,107.22,107.14,44.21985018]
["bitfinex","SOLUSD",1643718408204,0.25,107.22,107.14,58.21385018]
["bitfinex","SOLUSD",1643718408406,4.915,107.23,107.14,58.21385018]
["bitfinex","SOLUSD",1643718408605,4.665,107.21,107.14,57.96385018]
["bitfinex","SOLUSD",1643718408808,4.664,107.22,107.14,43.96985018]
["bitfinex","SOLUSD",1643718409004,44.36445548,107.22,107.14,43.96985018]
["bitfinex","SOLUSD",1643718409205,44.61445548,107.22,107.14,43.96985018]
["bitfinex","SOLUSD",1643718409411,44.61445548,107.22,107.14,44.21985018]
["bitfinex","SOLUSD",1643718409707,0.25,107.22,107.14,44.21985018]
["bitfinex","SOLUSD",1643718409907,14.247,107.22,107.14,44.21985018]
["bitfinex","SOLUSD",1643718410107,20.247,107.22,107.14,44.21985018]
["bitfinex","SOLUSD",1643718410310,14.247,107.22,107.14,44.21985018]
["bitfinex","SOLUSD",1643718411707,29.20896515,107.22,107.14,44.21985018]
["bitfinex","SOLUSD",1643718411906,14.247,107.22,107.14,44.21985018]
["bitfinex","SOLUSD",1643718412505,13.997,107.22,107.14,44.21985018]
["bitfinex","SOLUSD",1643718412708,4.665,107.23,107.14,44.21985018]
["bitfinex","SOLUSD",1643718412910,144.50653319,107.24,107.15,4.664]
["bitfinex","SOLUSD",1643718413105,144.50653319,107.24,107.16,36.95699616]
["bitfinex","SOLUSD",1643718413106,6.0,107.23,107.16,36.95699616]
["bitfinex","SOLUSD",1643718413307,4.664,107.22,107.16,36.95699616]
["bitfinex","SOLUSD",1643718413508,4.664,107.23,107.16,36.95699616]
["bitfinex","SOLUSD",1643718413910,2.55941541,107.22,107.16,36.95699616]
["bitfinex","SOLUSD",1643718414506,18.66,107.23,107.16,36.95699616]
["bitfinex","SOLUSD",1643718414706,0.25,107.22,107.16,36.95699616]
["bitfinex","SOLUSD",1643718415910,4.664,107.24,107.16,36.95699616]
["bitfinex","SOLUSD",1643718416109,46.8716,107.25,107.16,37.20699616]
["bitfinex","SOLUSD",1643718416509,7.61969142,107.27,107.17,2.95669142]
["bitfinex","SOLUSD",1643718416711,4.67256394,107.28,107.17,2.95669142]
["bitfinex","SOLUSD",1643718416910,0.00956394,107.28,107.2,13.987]
["bitfinex","SOLUSD",1643718417309,0.00956394,107.28,107.2,14.237]
["bitfinex","SOLUSD",1643718417510,0.00956394,107.28,107.21,42.16928264]
["bitfinex","SOLUSD",1643718418012,0.00956394,107.28,107.21,42.41928264]
["bitfinex","SOLUSD",1643718419817,0.00956394,107.28,107.21,59.36197406]
["bitfinex","SOLUSD",1643718420114,0.00956394,107.28,107.23,39.77695373]
["bitfinex","SOLUSD",1643718421914,0.00956394,107.28,107.21,0.25]
["bitfinex","SOLUSD",1643718422113,0.00956394,107.28,107.2,4.91]
["bitfinex","SOLUSD",1643718422313,0.00956394,107.28,107.19,4.662]
["bitfinex","SOLUSD",1643718422513,4.662,107.27,107.16,84.9772]
["bitfinex","SOLUSD",1643718422716,4.662,107.27,107.17,52.3247]
["bitfinex","SOLUSD",1643718422913,11.02672721,107.26,107.18,35.61728608]
["bitfinex","SOLUSD",1643718423116,4.912,107.27,107.18,35.61728608]
["bitfinex","SOLUSD",1643718423313,13.991,107.27,107.19,4.663]
["bitfinex","SOLUSD",1643718423515,14.241,107.27,107.18,52.8139775]
["bitfinex","SOLUSD",1643718423717,14.241,107.27,107.19,4.663]
["bitfinex","SOLUSD",1643718423915,0.25,107.27,107.18,35.61728608]
["bitfinex","SOLUSD",1643718424215,44.41782923,107.27,107.18,35.61728608]
["bitfinex","SOLUSD",1643718424414,44.41782923,107.27,107.18,38.5739775]
["bitfinex","SOLUSD",1643718424615,28.56866394,107.28,107.18,38.5739775]
["bitfinex","SOLUSD",1643718424814,38.14466394,107.28,107.19,18.65]
["bitfinex","SOLUSD",1643718425015,14.24856394,107.28,107.19,18.65]
["bitfinex","SOLUSD",1643718425215,14.24856394,107.28,107.19,18.9]
["bitfinex","SOLUSD",1643718425618,49.75548212,107.28,107.2,40.22540438]
["bitfinex","SOLUSD",1643718425815,49.75548212,107.28,107.2,40.47540438]
["bitfinex","SOLUSD",1643718426014,13.99856394,107.28,107.2,40.47540438]
["bitfinex","SOLUSD",1643718426213,0.00956394,107.28,107.2,54.46240438]
["bitfinex","SOLUSD",1643718428717,0.00956394,107.28,107.2,77.41760438]
["bitfinex","SOLUSD",1643718430221,10.81850644,107.28,107.2,40.47540438]
["bitfinex","SOLUSD",1643718430419,11.06850644,107.28,107.2,40.47540438]
["bitfinex","SOLUSD",1643718431718,11.06850644,107.28,107.2,40.22540438]
["bitfinex","SOLUSD",1643718431921,11.06850644,107.28,107.19,28.3692]
["bitfinex","SOLUSD",1643718432219,4.662,107.27,107.19,28.3692]
["bitfinex","SOLUSD",1643718432418,4.912,107.27,107.19,28.3692]
["bitfinex","SOLUSD",1643718432619,98.782,107.27,107.19,28.3692]
["bitfinex","SOLUSD",1643718433019,13.992,107.26,107.19,28.3692]
["bitfinex","SOLUSD",1643718433218,4.663,107.25,107.19,61.34187595]
["bitfinex","SOLUSD",1643718433422,10.8089425,107.24,107.19,4.662]
["bitfinex","SOLUSD",1643718433623,4.663,107.23,107.19,4.662]
["bitfinex","SOLUSD",1643718433821,4.913,107.23,107.19,4.662]
["bitfinex","SOLUSD",1643718434222,4.913,107.23,107.13,4.663]
["bitfinex","SOLUSD",1643718434422,37.7230061,107.22,107.14,36.05772159]
["bitfinex","SOLUSD",1643718434821,37.7230061,107.22,107.14,36.30772159]
["bitfinex","SOLUSD",1643718435024,51.7200061,107.22,107.13,18.659]
["bitfinex","SOLUSD",1643718435246,64.5280061,107.22,107.13,4.663]
["bitfinex","SOLUSD",1643718436025,64.5280061,107.22,107.13,38.7764195]
["bitfinex","SOLUSD",1643718436223,10.8089425,107.2,107.13,38.7764195]
["bitfinex","SOLUSD",1643718437223,18.663,107.21,107.13,38.7764195]
["bitfinex","SOLUSD",1643718437424,4.665,107.23,107.13,41.73311092]
["bitfinex","SOLUSD",1643718437627,52.0858,107.24,107.13,66.53931092]
["bitfinex","SOLUSD",1643718437825,47.4208,107.24,107.13,66.78931092]
["bitfinex","SOLUSD",1643718438025,47.6708,107.24,107.13,66.78931092]
["bitfinex","SOLUSD",1643718438226,61.4148,107.24,107.13,80.78631092]
["bitfinex","SOLUSD",1643718438425,47.4208,107.24,107.13,137.00631092]
["bitfinex","SOLUSD",1643718438630,12.22181203,107.23,107.13,137.00631092]
["bitfinex","SOLUSD",1643718439026,12.22181203,107.23,107.13,230.87631092]
["bitfinex","SOLUSD",1643718439529,47.4208,107.24,107.13,230.87631092]
["bitfinex","SOLUSD",1643718439929,47.4208,107.24,107.13,244.34631092]
["bitfinex","SOLUSD",1643718440630,54.86116382,107.26,107.15,46.03196583]
["bitfinex","SOLUSD",1643718440830,55.11116382,107.26,107.18,40.68438095]
["bitfinex","SOLUSD",1643718441134,54.86116382,107.26,107.18,40.93438095]
["bitfinex","SOLUSD",1643718441537,55.11116382,107.26,107.18,40.68438095]
["bitfinex","SOLUSD",1643718441730,4.663,107.25,107.18,40.68438095]
["bitfinex","SOLUSD",1643718442030,4.913,107.25,107.18,40.68438095]
["bitfinex","SOLUSD",1643718442230,18.656,107.25,107.18,40.93438095]
["bitfinex","SOLUSD",1643718442431,13.993,107.25,107.18,40.93438095]
["bitfinex","SOLUSD",1643718442950,45.53216382,107.26,107.18,40.93438095]
["bitfinex","SOLUSD",1643718443150,41.11916382,107.26,107.18,40.93438095]
["bitfinex","SOLUSD",1643718443350,55.11016382,107.26,107.18,40.93438095]
["bitfinex","SOLUSD",1643718443550,55.11016382,107.26,107.18,54.92438095]
["bitfinex","SOLUSD",1643718443753,54.86016382,107.26,107.18,54.92438095]
["bitfinex","SOLUSD",1643718444150,55.11016382,107.26,107.18,54.92438095]
["bitfinex","SOLUSD",1643718444350,13.991,107.26,107.18,54.92438095]
["bitfinex","SOLUSD",1643718444552,4.663,107.27,107.18,54.92438095]
["bitfinex","SOLUSD",1643718445451,46.46057824,107.26,107.18,54.92438095]
["bitfinex","SOLUSD",1643718445653,4.663,107.25,107.18,54.92438095]
["bitfinex","SOLUSD",1643718446253,4.663,107.25,107.18,40.93438095]
["bitfinex","SOLUSD",1643718446654,2.07137036,107.24,107.18,0.25]
["bitfinex","SOLUSD",1643718446853,2.07137036,107.24,107.17,23.1749]
["bitfinex","SOLUSD",1643718446854,16.06537036,107.24,107.17,23.4249]
["bitfinex","SOLUSD",1643718447654,16.06537036,107.24,107.18,42.66047943]
["bitfinex","SOLUSD",1643718447854,16.31537036,107.24,107.17,0.25]
["bitfinex","SOLUSD",1643718449155,16.31537036,107.24,107.16,38.31192563]
["bitfinex","SOLUSD",1643718449363,16.31537036,107.24,107.16,38.56192563]
["bitfinex","SOLUSD",1643718452056,16.06537036,107.24,107.16,38.56192563]
["bitfinex","SOLUSD",1643718452455,16.06537036,107.24,107.17,4.664]
["bitfinex","SOLUSD",1643718452656,13.994,107.24,107.17,4.664]
["bitfinex","SOLUSD",1643718452856,13.994,107.24,107.17,4.914]
["bitfinex","SOLUSD",1643718453056,60.2697,107.26,107.17,4.914]
["bitfinex","SOLUSD",1643718453657,43.73293005,107.25,107.18,35.15182877]
["bitfinex","SOLUSD",1643718453858,43.73293005,107.25,107.18,35.40182877]
["bitfinex","SOLUSD",1643718454059,13.994,107.24,107.18,35.40182877]
["bitfinex","SOLUSD",1643718454458,4.79901855,107.23,107.17,4.664]
["bitfinex","SOLUSD",1643718454659,4.79901855,107.23,107.17,0.25]
["bitfinex","SOLUSD",1643718455860,98.66901855,107.23,107.15,33.0947906]
["bitfinex","SOLUSD",1643718456061,117.57801855,107.23,107.15,33.0947906]
["bitfinex","SOLUSD",1643718456262,117.57801855,107.23,107.14,18.659]
["bitfinex","SOLUSD",1643718457260,117.57801855,107.23,107.14,62.36519307]
["bitfinex","SOLUSD",1643718457862,23.70801855,107.23,107.14,62.61519307]
["bitfinex","SOLUSD",1643718458262,9.46301855,107.23,107.14,62.36519307]
["bitfinex","SOLUSD",1643718458463,9.46301855,107.23,107.14,62.61519307]
["bitfinex","SOLUSD",1643718458662,4.79901855,107.23,107.14,62.61519307]
["bitfinex","SOLUSD",1643718458866,4.79901855,107.23,107.14,62.36519307]
["bitfinex","SOLUSD",1643718459064,4.79901855,107.23,107.14,62.61519307]
["bitfinex","SOLUSD",1643718459463,19.04401855,107.23,107.14,62.61519307]
["bitfinex","SOLUSD",1643718459664,34.85021699,107.21,107.14,57.70119307]
["bitfinex","SOLUSD",1643718460266,34.85021699,107.21,107.14,43.70619307]
["bitfinex","SOLUSD",1643718460464,4.664,107.22,107.14,43.70619307]
["bitfinex","SOLUSD",1643718460664,13.996,107.22,107.14,43.70619307]
["bitfinex","SOLUSD",1643718461064,13.996,107.22,107.14,43.95619307]
["bitfinex","SOLUSD",1643718461264,4.915,107.23,107.14,57.95219307]
["bitfinex","SOLUSD",1643718461463,0.25,107.23,107.14,57.95219307]
["bitfinex","SOLUSD",1643718461867,63.57257661,107.24,107.14,57.95219307]
["bitfinex","SOLUSD",1643718462065,13.996,107.22,107.14,43.95619307]
["bitfinex","SOLUSD",1643718462265,13.996,107.22,107.14,57.95219307]
["bitfinex","SOLUSD",1643718462464,27.22057199,107.22,107.14,57.95219307]
["bitfinex","SOLUSD",1643718463266,13.996,107.22,107.14,57.95219307]
["bitfinex","SOLUSD",1643718464470,13.995,107.23,107.14,57.95219307]
["bitfinex","SOLUSD",1643718464668,28.0152,107.24,107.14,57.95219307]
["bitfinex","SOLUSD",1643718464970,23.3512,107.24,107.17,13.991]
["bitfinex","SOLUSD",1643718465367,23.3512,107.24,107.17,14.241]
["bitfinex","SOLUSD",1643718465769,23.3512,107.24,107.18,46.62645881]
["bitfinex","SOLUSD",1643718466167,23.3512,107.24,107.18,46.87645881]
["bitfinex","SOLUSD",1643718466368,27.8495,107.26,107.18,46.87645881]
["bitfinex","SOLUSD",1643718466567,9.22960422,107.25,107.18,46.87645881]
["bitfinex","SOLUSD",1643718467071,23.47160422,107.25,107.18,46.62645881]
["bitfinex","SOLUSD",1643718467468,23.47160422,107.25,107.16,24.623]
["bitfinex","SOLUSD",1643718467673,4.663,107.24,107.17,6.0]
["bitfinex","SOLUSD",1643718467869,4.913,107.24,107.16,6.0]
["bitfinex","SOLUSD",1643718468272,18.907,107.24,107.16,6.0]
["bitfinex","SOLUSD",1643718468472,37.00816497,107.23,107.17,39.5707445]
["bitfinex","SOLUSD",1643718468870,37.00816497,107.23,107.18,6.0]
["bitfinex","SOLUSD",1643718469074,37.00816497,107.23,107.15,13.995]
["bitfinex","SOLUSD",1643718469273,93.87,107.22,107.14,4.663]
["bitfinex","SOLUSD",1643718469472,4.665,107.21,107.11,7.29030643]
["bitfinex","SOLUSD",1643718469675,54.6038,107.22,107.12,0.25]
["bitfinex","SOLUSD",1643718469874,0.25,107.21,107.12,0.25]
["bitfinex","SOLUSD",1643718470072,11.77378363,107.21,107.12,38.36379841]
["bitfinex","SOLUSD",1643718471076,37.00816497,107.19,107.12,38.36379841]
["bitfinex","SOLUSD",1643718471279,37.00816497,107.19,107.11,4.665]
["bitfinex","SOLUSD",1643718471280,130.87816497,107.19,107.11,4.665]
["bitfinex","SOLUSD",1643718471573,130.87816497,107.19,107.07,18.136]
["bitfinex","SOLUSD",1643718471574,13.62269142,107.18,107.07,18.136]
["bitfinex","SOLUSD",1643718471775,93.87,107.17,107.07,28.235]
["bitfinex","SOLUSD",1643718471975,93.87,107.17,107.07,42.241]
["bitfinex","SOLUSD",1643718472177,17.52378363,107.16,107.08,42.36567609]
["bitfinex","SOLUSD",1643718472376,0.25,107.17,107.08,42.36567609]
["bitfinex","SOLUSD",1643718472775,0.25,107.17,107.08,42.61567609]
["bitfinex","SOLUSD",1643718473177,94.12,107.17,107.08,42.61567609]
["bitfinex","SOLUSD",1643718473381,139.88195535,107.17,107.08,42.61567609]
["bitfinex","SOLUSD",1643718473780,46.01195535,107.17,107.08,42.61567609]
["bitfinex","SOLUSD",1643718473980,59.76495535,107.17,107.08,59.57536751]
["bitfinex","SOLUSD",1643718474279,59.76495535,107.17,107.08,56.61867609]
["bitfinex","SOLUSD",1643718474882,59.76495535,107.17,107.09,4.667]
["bitfinex","SOLUSD",1643718475082,14.003,107.17,107.1,46.435469]
["bitfinex","SOLUSD",1643718475582,14.003,107.17,107.1,46.685469]
["bitfinex","SOLUSD",1643718476079,14.003,107.17,107.1,60.687469]
["bitfinex","SOLUSD",1643718476881,14.253,107.17,107.1,60.437469]
["bitfinex","SOLUSD",1643718477185,26.44743282,107.17,107.1,60.437469]
["bitfinex","SOLUSD",1643718477483,31.11443282,107.17,107.1,60.437469]
["bitfinex","SOLUSD",1643718478180,18.92,107.17,107.1,60.437469]
["bitfinex","SOLUSD",1643718478580,4.667,107.17,107.1,69.306469]
["bitfinex","SOLUSD",1643718478782,29.5202,107.22,107.11,10.667]
["bitfinex","SOLUSD",1643718478980,24.8532,107.22,107.14,13.996]
["bitfinex","SOLUSD",1643718479180,65.89179563,107.22,107.15,43.39664473]
["bitfinex","SOLUSD",1643718479380,66.14179563,107.22,107.15,43.39664473]
["bitfinex","SOLUSD",1643718479580,13.997,107.21,107.15,43.39664473]
["bitfinex","SOLUSD",1643718480382,118.7232,107.22,107.15,43.39664473]
["bitfinex","SOLUSD",1643718480581,4.664,107.21,107.15,43.39664473]
["bitfinex","SOLUSD",1643718480781,13.999,107.2,107.15,43.39664473]
["bitfinex","SOLUSD",1643718481081,24.8532,107.22,107.15,43.39664473]
["bitfinex","SOLUSD",1643718481287,24.8532,107.22,107.15,52.89164473]
["bitfinex","SOLUSD",1643718481482,24.8532,107.22,107.15,66.88664473]
["bitfinex","SOLUSD",1643718481680,4.665,107.23,107.15,66.88664473]
["bitfinex","SOLUSD",1643718481885,133.02714895,107.24,107.15,66.88664473]
["bitfinex","SOLUSD",1643718482183,147.02114895,107.24,107.15,66.88664473]
["bitfinex","SOLUSD",1643718482384,53.15114895,107.24,107.15,66.88664473]
["bitfinex","SOLUSD",1643718482581,53.15114895,107.24,107.15,52.89164473]
["bitfinex","SOLUSD",1643718482782,53.15114895,107.24,107.15,43.64664473]
["bitfinex","SOLUSD",1643718483582,53.15114895,107.24,107.15,67.25994473]
["bitfinex","SOLUSD",1643718483782,13.996,107.22,107.15,67.25994473]
["bitfinex","SOLUSD",1643718484583,13.996,107.22,107.15,71.92394473]
["bitfinex","SOLUSD",1643718484783,24.7099,107.24,107.15,81.25494473]
["bitfinex","SOLUSD",1643718485085,13.994,107.23,107.16,6.0]
["bitfinex","SOLUSD",1643718485284,13.994,107.23,107.16,6.25]
["bitfinex","SOLUSD",1643718485684,13.994,107.23,107.16,0.25]
["bitfinex","SOLUSD",1643718485883,48.86643835,107.23,107.16,0.25]
["bitfinex","SOLUSD",1643718486483,48.86643835,107.23,107.15,71.92394473]
["bitfinex","SOLUSD",1643718486684,48.86643835,107.23,107.15,67.25994473]
["bitfinex","SOLUSD",1643718487084,48.86643835,107.23,107.16,13.994]
["bitfinex","SOLUSD",1643718487286,48.86643835,107.23,107.17,45.77259131]
["bitfinex","SOLUSD",1643718487690,48.86643835,107.23,107.17,46.02259131]
["bitfinex","SOLUSD",1643718487884,13.994,107.23,107.17,46.02259131]
["bitfinex","SOLUSD",1643718488084,9.994,107.23,107.17,46.02259131]
["bitfinex","SOLUSD",1643718493397,9.994,107.23,107.17,45.77259131]
["bitfinex","SOLUSD",1643718493595,23.11911422,107.23,107.17,45.77259131]
["bitfinex","SOLUSD",1643718493797,23.36911422,107.23,107.17,45.77259131]
["bitfinex","SOLUSD",1643718494198,9.994,107.23,107.17,46.02259131]
["bitfinex","SOLUSD",1643718496700,16.62523127,107.23,107.17,45.77259131]
["bitfinex","SOLUSD",1643718497099,9.994,107.23,107.17,46.02259131]
["bitfinex","SOLUSD",1643718500227,24.18997276,107.23,107.17,46.02259131]
["bitfinex","SOLUSD",1643718501229,9.994,107.23,107.17,46.02259131]
["bitfinex","SOLUSD",1643718501430,9.994,107.23,107.17,45.77259131]
["bitfinex","SOLUSD",1643718501829,9.994,107.23,107.17,46.02259131]
["bitfinex","SOLUSD",1643718502030,9.994,107.23,107.17,45.77259131]
["bitfinex","SOLUSD",1643718502229,43.62764395,107.23,107.17,45.77259131]
["bitfinex","SOLUSD",1643718502429,43.62764395,107.23,107.17,46.02259131]
["bitfinex","SOLUSD",1643718503531,43.87764395,107.23,107.16,4.664]
["bitfinex","SOLUSD",1643718503731,4.664,107.22,107.16,4.664]
["bitfinex","SOLUSD",1643718503933,13.999,107.21,107.16,4.664]
["bitfinex","SOLUSD",1643718504335,28.89730465,107.21,107.16,4.664]
["bitfinex","SOLUSD",1643718504834,4.664,107.2,107.16,4.664]
["bitfinex","SOLUSD",1643718505030,33.63364395,107.19,107.14,34.64896831]
["bitfinex","SOLUSD",1643718505231,33.63364395,107.19,107.13,23.1429]
["bitfinex","SOLUSD",1643718505430,0.25,107.21,107.13,23.1429]
["bitfinex","SOLUSD",1643718505832,98.785,107.22,107.13,23.1429]
["bitfinex","SOLUSD",1643718506032,98.785,107.22,107.13,35.3609]
["bitfinex","SOLUSD",1643718506233,98.785,107.22,107.13,35.6109]
["bitfinex","SOLUSD",1643718506433,144.87201735,107.22,107.14,45.7944319]
["bitfinex","SOLUSD",1643718507035,13.998,107.2,107.13,23.1429]
["bitfinex","SOLUSD",1643718507235,13.998,107.2,107.12,29.308]
["bitfinex","SOLUSD",1643718507435,4.665,107.19,107.12,29.308]
["bitfinex","SOLUSD",1643718507636,4.665,107.19,107.12,4.665]
["bitfinex","SOLUSD",1643718507835,4.666,107.2,107.12,4.665]
["bitfinex","SOLUSD",1643718508035,30.47770511,107.21,107.13,39.48329189]
["bitfinex","SOLUSD",1643718508240,5.97270511,107.22,107.13,39.48329189]
["bitfinex","SOLUSD",1643718508536,0.25,107.22,107.14,4.665]
["bitfinex","SOLUSD",1643718508736,1.30770511,107.22,107.13,47.10498331]
["bitfinex","SOLUSD",1643718508937,66.10370511,107.23,107.13,47.35498331]
["bitfinex","SOLUSD",1643718509136,28.77270511,107.23,107.14,19.998]
["bitfinex","SOLUSD",1643718509337,13.995,107.23,107.15,38.33300736]
["bitfinex","SOLUSD",1643718509537,13.995,107.23,107.15,41.28969878]
["bitfinex","SOLUSD",1643718509738,21.45519398,107.23,107.15,41.53969878]
["bitfinex","SOLUSD",1643718509936,7.46019398,107.23,107.15,41.53969878]
["bitfinex","SOLUSD",1643718510136,7.46019398,107.23,107.15,38.58300736]
["bitfinex","SOLUSD",1643718510539,7.46019398,107.23,107.15,33.91900736]
["bitfinex","SOLUSD",1643718510740,7.46019398,107.23,107.17,13.994]
["bitfinex","SOLUSD",1643718510937,7.46019398,107.23,107.17,55.47925733]
["bitfinex","SOLUSD",1643718511139,60.80080511,107.24,107.17,55.72925733]
["bitfinex","SOLUSD",1643718511340,4.663,107.23,107.17,55.47925733]
["bitfinex","SOLUSD",1643718511539,46.80580511,107.24,107.17,55.47925733]
["bitfinex","SOLUSD",1643718512143,92.9302419,107.24,107.17,55.47925733]
["bitfinex","SOLUSD",1643718512940,46.80580511,107.24,107.17,55.47925733]
["bitfinex","SOLUSD",1643718513141,13.995,107.23,107.17,55.47925733]
["bitfinex","SOLUSD",1643718513344,13.995,107.23,107.17,41.48525733]
["bitfinex","SOLUSD",1643718513941,43.10476827,107.22,107.15,45.2955]
["bitfinex","SOLUSD",1643718514143,57.10076827,107.22,107.15,45.5455]
["bitfinex","SOLUSD",1643718514942,57.10076827,107.22,107.16,39.12523391]
["bitfinex","SOLUSD",1643718515643,13.996,107.22,107.16,39.12523391]
["bitfinex","SOLUSD",1643718517443,13.996,107.22,107.16,53.12123391]
["bitfinex","SOLUSD",1643718517843,10.79895451,107.21,107.16,13.996]
["bitfinex","SOLUSD",1643718518043,10.79895451,107.21,107.14,4.664]
["bitfinex","SOLUSD",1643718518243,14.001,107.19,107.14,4.664]
["bitfinex","SOLUSD",1643718518448,14.251,107.19,107.14,4.664]
["bitfinex","SOLUSD",1643718519344,14.251,107.19,107.15,37.32583545]
["bitfinex","SOLUSD",1643718519545,98.535,107.2,107.15,37.32583545]
["bitfinex","SOLUSD",1643718519546,13.999,107.2,107.15,37.32583545]
["bitfinex","SOLUSD",1643718520145,14.249,107.2,107.15,37.32583545]
["bitfinex","SOLUSD",1643718520345,13.999,107.2,107.15,37.32583545]
["bitfinex","SOLUSD",1643718520545,13.999,107.2,107.14,4.664]
["bitfinex","SOLUSD",1643718520746,13.999,107.2,107.12,4.665]
["bitfinex","SOLUSD",1643718521048,18.664,107.2,107.14,13.998]
["bitfinex","SOLUSD",1643718521246,13.999,107.2,107.14,13.998]
["bitfinex","SOLUSD",1643718521445,13.999,107.2,107.14,47.94837397]
["bitfinex","SOLUSD",1643718521646,14.249,107.2,107.14,33.95037397]
["bitfinex","SOLUSD",1643718521846,37.73299409,107.19,107.14,33.95037397]
["bitfinex","SOLUSD",1643718522047,51.73399409,107.19,107.14,33.95037397]
["bitfinex","SOLUSD",1643718522248,14.251,107.19,107.14,33.95037397]
["bitfinex","SOLUSD",1643718522449,14.001,107.19,107.14,33.95037397]
["bitfinex","SOLUSD",1643718522649,22.7728,107.21,107.14,33.95037397]
["bitfinex","SOLUSD",1643718524049,13.999,107.2,107.14,33.95037397]
["bitfinex","SOLUSD",1643718524448,22.7728,107.21,107.14,33.95037397]
["bitfinex","SOLUSD",1643718525473,13.996,107.22,107.15,4.665]
["bitfinex","SOLUSD",1643718525877,13.996,107.22,107.15,4.915]
["bitfinex","SOLUSD",1643718526278,56.86874683,107.22,107.16,37.55744434]
["bitfinex","SOLUSD",1643718527278,150.73874683,107.22,107.16,37.55744434]
["bitfinex","SOLUSD",1643718527476,150.98874683,107.22,107.16,37.55744434]
["bitfinex","SOLUSD",1643718527675,150.98874683,107.22,107.15,4.665]
["bitfinex","SOLUSD",1643718528376,108.116,107.22,107.15,4.665]
["bitfinex","SOLUSD",1643718529380,42.59690128,107.21,107.15,40.12090578]
["bitfinex","SOLUSD",1643718529578,56.59490128,107.21,107.15,35.45590578]
["bitfinex","SOLUSD",1643718529778,14.248,107.21,107.15,35.45590578]
["bitfinex","SOLUSD",1643718530378,13.998,107.21,107.15,35.45590578]
["bitfinex","SOLUSD",1643718530980,108.118,107.21,107.15,35.45590578]
["bitfinex","SOLUSD",1643718533679,107.868,107.21,107.15,35.45590578]
["bitfinex","SOLUSD",1643718534681,19.96870511,107.22,107.15,62.77490578]
["bitfinex","SOLUSD",1643718534882,1.30770511,107.23,107.16,4.664]
["bitfinex","SOLUSD",1643718535282,24.63047392,107.31,107.18,131.0]
["bitfinex","SOLUSD",1643718535483,11.68556286,107.39,107.33,3.93]
["bitfinex","SOLUSD",1643718535682,3.93006757,107.42,107.37,24.34892935]
["bitfinex","SOLUSD",1643718535884,0.00358172,107.43,107.41,168.36]
["bitfinex","SOLUSD",1643718536184,1.12269204,107.47,107.42,181.83]
["bitfinex","SOLUSD",1643718536384,1.12269204,107.47,107.45,168.36]
["bitfinex","SOLUSD",1643718536585,1.12269204,107.47,107.46,13.47]
["bitfinex","SOLUSD",1643718536783,42.70955094,107.47,107.46,13.47]
["bitfinex","SOLUSD",1643718537183,1.12269204,107.47,107.46,13.47]
["bitfinex","SOLUSD",1643718537384,4.15489201,107.47,107.44,13.47]
["bitfinex","SOLUSD",1643718537585,4.15489201,107.47,107.42,13.47]
["bitfinex","SOLUSD",1643718537784,4.15489201,107.47,107.37,24.34892935]
["bitfinex","SOLUSD",1643718537982,4.15489201,107.47,107.4,13.47]
["bitfinex","SOLUSD",1643718538191,45.61983075,107.46,107.4,13.47]
["bitfinex","SOLUSD",1643718538783,45.86983075,107.46,107.4,13.47]
["bitfinex","SOLUSD",1643718539183,45.61983075,107.46,107.4,13.47]
["bitfinex","SOLUSD",1643718539384,45.61983075,107.46,107.4,196.044]
["bitfinex","SOLUSD",1643718539583,1.12269204,107.47,107.4,196.044]
["bitfinex","SOLUSD",1643718539784,1.12269204,107.47,107.41,4.652]
["bitfinex","SOLUSD",1643718539983,1.12269204,107.47,107.42,13.47]
["bitfinex","SOLUSD",1643718540386,2.009,107.46,107.42,13.47]
["bitfinex","SOLUSD",1643718540584,36.99679264,107.45,107.42,13.47]
["bitfinex","SOLUSD",1643718540784,41.0590155,107.43,107.42,13.47]
["bitfinex","SOLUSD",1643718540986,40.0890155,107.43,107.39,13.47]
["bitfinex","SOLUSD",1643718541186,0.2,107.42,107.39,13.47]
["bitfinex","SOLUSD",1643718542591,0.2,107.42,107.37,13.968]
["bitfinex","SOLUSD",1643718542789,0.2,107.42,107.36,18.122]
["bitfinex","SOLUSD",1643718543390,2.008,107.41,107.36,18.122]
["bitfinex","SOLUSD",1643718543590,35.41222044,107.4,107.36,18.122]
["bitfinex","SOLUSD",1643718543791,0.2,107.39,107.36,18.122]
["bitfinex","SOLUSD",1643718543992,17.2436749,107.4,107.36,18.122]
["bitfinex","SOLUSD",1643718544392,17.2436749,107.4,107.36,13.47]
["bitfinex","SOLUSD",1643718544590,45.55147564,107.38,107.36,13.47]
["bitfinex","SOLUSD",1643718544792,45.65467106,107.36,107.3,4.656]
["bitfinex","SOLUSD",1643718544991,45.65467106,107.36,107.31,13.47]
["bitfinex","SOLUSD",1643718545393,2.008,107.42,107.31,13.72]
["bitfinex","SOLUSD",1643718545593,2.009,107.45,107.32,4.657]
["bitfinex","SOLUSD",1643718545795,2.011,107.46,107.33,13.47]
["bitfinex","SOLUSD",1643718545993,6.0,107.44,107.33,13.47]
["bitfinex","SOLUSD",1643718546193,6.0,107.45,107.34,4.656]
["bitfinex","SOLUSD",1643718546395,36.01618465,107.43,107.34,13.72]
["bitfinex","SOLUSD",1643718546593,8.013,107.42,107.34,13.72]
["bitfinex","SOLUSD",1643718546797,44.49878659,107.41,107.34,13.72]
["bitfinex","SOLUSD",1643718547293,44.74878659,107.41,107.34,13.47]
["bitfinex","SOLUSD",1643718547698,44.74878659,107.41,107.31,18.125]
["bitfinex","SOLUSD",1643718547896,2.007,107.4,107.31,13.47]
["bitfinex","SOLUSD",1643718548099,39.99700597,107.39,107.31,32.103]
["bitfinex","SOLUSD",1643718548297,39.99700597,107.39,107.31,35.05969142]
["bitfinex","SOLUSD",1643718549207,0.2,107.38,107.31,35.05969142]
["bitfinex","SOLUSD",1643718549404,0.2,107.38,107.32,6.0]
["bitfinex","SOLUSD",1643718549597,0.2,107.38,107.33,32.1]
["bitfinex","SOLUSD",1643718549798,0.2,107.38,107.33,27.693]
["bitfinex","SOLUSD",1643718550800,0.2,107.38,107.33,30.64969142]
["bitfinex","SOLUSD",1643718551099,6.0,107.45,107.33,30.64969142]
["bitfinex","SOLUSD",1643718551299,2.008,107.44,107.33,30.64969142]
["bitfinex","SOLUSD",1643718551526,95.878,107.44,107.33,30.64969142]
["bitfinex","SOLUSD",1643718551701,6.2,107.43,107.33,27.693]
["bitfinex","SOLUSD",1643718551903,40.01793252,107.42,107.33,27.693]
["bitfinex","SOLUSD",1643718552100,0.2,107.41,107.33,27.693]
["bitfinex","SOLUSD",1643718552502,36.62990028,107.4,107.33,27.443]
["bitfinex","SOLUSD",1643718552701,0.2,107.39,107.33,30.64969142]
["bitfinex","SOLUSD",1643718553301,0.2,107.39,107.33,27.693]
["bitfinex","SOLUSD",1643718553504,0.2,107.39,107.33,27.443]
["bitfinex","SOLUSD",1643718554511,46.60804479,107.37,107.28,2.95669142]
["bitfinex","SOLUSD",1643718554704,42.41076207,107.35,107.27,60.2867]
["bitfinex","SOLUSD",1643718554904,42.41076207,107.35,107.28,4.659]
["bitfinex","SOLUSD",1643718554905,0.2,107.34,107.28,4.659]
["bitfinex","SOLUSD",1643718555503,0.2,107.34,107.3,13.978]
["bitfinex","SOLUSD",1643718556204,1.968,107.39,107.3,13.978]
["bitfinex","SOLUSD",1643718556405,2.218,107.39,107.3,14.228]
["bitfinex","SOLUSD",1643718557004,38.07429702,107.38,107.3,13.978]
["bitfinex","SOLUSD",1643718557207,0.2,107.37,107.3,14.228]
["bitfinex","SOLUSD",1643718557503,0.2,107.37,107.3,18.886]
["bitfinex","SOLUSD",1643718559104,0.2,107.37,107.3,18.636]
["bitfinex","SOLUSD",1643718559503,42.19404697,107.35,107.3,18.636]
["bitfinex","SOLUSD",1643718559704,0.2,107.34,107.3,18.636]
["bitfinex","SOLUSD",1643718559909,0.2,107.34,107.3,18.886]
["bitfinex","SOLUSD",1643718560312,0.2,107.34,107.3,18.636]
["bitfinex","SOLUSD",1643718560805,0.2,107.34,107.3,13.978]
["bitfinex","SOLUSD",1643718561005,0.2,107.34,107.3,14.228]
["bitfinex","SOLUSD",1643718561204,0.2,107.34,107.31,5.01136017]
["bitfinex","SOLUSD",1643718561904,2.482,107.4,107.31,5.26136017]
["bitfinex","SOLUSD",1643718562103,2.232,107.4,107.31,0.25]
["bitfinex","SOLUSD",1643718562306,2.232,107.4,107.3,46.577]
["bitfinex","SOLUSD",1643718562506,2.232,107.4,107.31,18.99207316]
["bitfinex","SOLUSD",1643718562708,42.67326704,107.39,107.31,13.976]
["bitfinex","SOLUSD",1643718562906,33.69832179,107.37,107.31,13.976]
["bitfinex","SOLUSD",1643718563107,0.2,107.36,107.32,2.95669142]
["bitfinex","SOLUSD",1643718563504,0.2,107.36,107.33,13.973]
["bitfinex","SOLUSD",1643718563706,2.045,107.38,107.33,13.973]
["bitfinex","SOLUSD",1643718563907,94.07,107.43,107.33,17.17969142]
["bitfinex","SOLUSD",1643718564109,0.2,107.42,107.34,4.94480647]
["bitfinex","SOLUSD",1643718564306,0.2,107.42,107.34,5.19480647]
["bitfinex","SOLUSD",1643718564507,93.87,107.41,107.34,5.19480647]
["bitfinex","SOLUSD",1643718564705,38.84524435,107.4,107.35,4.94480647]
["bitfinex","SOLUSD",1643718564907,0.2,107.39,107.35,4.94480647]
["bitfinex","SOLUSD",1643718566007,0.2,107.39,107.33,4.94480647]
["bitfinex","SOLUSD",1643718566308,40.73635479,107.38,107.34,4.94480647]
["bitfinex","SOLUSD",1643718566531,40.73635479,107.38,107.32,4.94480647]
["bitfinex","SOLUSD",1643718566532,0.2,107.37,107.32,4.94480647]
["bitfinex","SOLUSD",1643718566906,0.2,107.37,107.3,25.6711095]
["bitfinex","SOLUSD",1643718566907,0.2,107.37,107.31,4.94480647]
["bitfinex","SOLUSD",1643718567712,0.2,107.37,107.3,12.48991597]
["bitfinex","SOLUSD",1643718567910,0.2,107.37,107.32,4.94480647]
["bitfinex","SOLUSD",1643718568111,0.2,107.37,107.31,4.94480647]
["bitfinex","SOLUSD",1643718568312,0.2,107.37,107.31,5.19480647]
["bitfinex","SOLUSD",1643718568512,0.2,107.37,107.31,8.15149789]
["bitfinex","SOLUSD",1643718568714,0.2,107.37,107.32,4.94480647]
["bitfinex","SOLUSD",1643718568912,0.2,107.37,107.32,5.19480647]
["bitfinex","SOLUSD",1643718569113,0.2,107.37,107.33,4.94480647]
["bitfinex","SOLUSD",1643718569512,0.2,107.37,107.31,12.48991597]
["bitfinex","SOLUSD",1643718569914,0.2,107.37,107.3,12.48991597]
["bitfinex","SOLUSD",1643718570325,0.2,107.37,107.29,4.94480647]
["bitfinex","SOLUSD",1643718570515,0.2,107.37,107.28,21.0151095]
["bitfinex","SOLUSD",1643718570516,0.2,107.37,107.3,4.94480647]
["bitfinex","SOLUSD",1643718570915,0.2,107.37,107.31,4.94480647]
["bitfinex","SOLUSD",1643718571316,0.2,107.37,107.32,4.94480647]
["bitfinex","SOLUSD",1643718571518,0.2,107.37,107.33,4.94480647]
["bitfinex","SOLUSD",1643718571718,0.2,107.37,107.34,4.94480647]
["bitfinex","SOLUSD",1643718571917,37.52628746,107.35,107.28,21.0151095]
["bitfinex","SOLUSD",1643718572119,0.2,107.34,107.29,4.62685449]
["bitfinex","SOLUSD",1643718572920,0.2,107.34,107.29,18.60585449]
["bitfinex","SOLUSD",1643718573117,0.2,107.34,107.3,4.62685449]
["bitfinex","SOLUSD",1643718573617,0.2,107.34,107.29,4.62685449]
["bitfinex","SOLUSD",1643718573819,94.07,107.34,107.29,4.62685449]
["bitfinex","SOLUSD",1643718574038,42.01861994,107.33,107.29,4.62685449]
["bitfinex","SOLUSD",1643718574238,0.2,107.32,107.29,4.87685449]
["bitfinex","SOLUSD",1643718574439,0.2,107.32,107.3,4.62685449]
["bitfinex","SOLUSD",1643718574640,6.06439994,107.31,107.3,4.62685449]
["bitfinex","SOLUSD",1643718574842,3.03219997,107.31,107.3,4.62685449]
["bitfinex","SOLUSD",1643718575040,0.2,107.32,107.3,4.62685449]
["bitfinex","SOLUSD",1643718576043,0.2,107.33,107.3,4.62685449]
["bitfinex","SOLUSD",1643718576243,0.2,107.4,107.3,23.17485449]
["bitfinex","SOLUSD",1643718576443,6.0,107.4,107.3,23.17485449]
["bitfinex","SOLUSD",1643718576642,0.25,107.41,107.31,7.58354591]
["bitfinex","SOLUSD",1643718576841,35.01298414,107.4,107.32,4.62685449]
["bitfinex","SOLUSD",1643718577042,0.2,107.39,107.33,13.971]
["bitfinex","SOLUSD",1643718577242,0.2,107.39,107.34,4.62685449]
["bitfinex","SOLUSD",1643718577643,0.2,107.39,107.32,12.17196399]
["bitfinex","SOLUSD",1643718577841,0.2,107.39,107.33,4.62685449]
["bitfinex","SOLUSD",1643718578046,0.2,107.39,107.32,11.84414261]
["bitfinex","SOLUSD",1643718578242,0.2,107.39,107.33,13.973]
["bitfinex","SOLUSD",1643718578442,0.2,107.39,107.34,4.62685449]
["bitfinex","SOLUSD",1643718579643,0.2,107.39,107.32,4.62685449]
["bitfinex","SOLUSD",1643718580344,0.2,107.39,107.29,4.62685449]
["bitfinex","SOLUSD",1643718580547,0.2,107.39,107.3,4.658]
["bitfinex","SOLUSD",1643718580745,0.2,107.39,107.3,30.51069142]
["bitfinex","SOLUSD",1643718580946,0.2,107.39,107.31,17.81597588]
["bitfinex","SOLUSD",1643718581144,0.2,107.39,107.32,9.28385449]
["bitfinex","SOLUSD",1643718581348,0.2,107.39,107.33,4.62685449]
["bitfinex","SOLUSD",1643718581552,0.2,107.39,107.33,18.59785449]
["bitfinex","SOLUSD",1643718581749,0.2,107.39,107.34,4.62685449]
["bitfinex","SOLUSD",1643718582552,0.2,107.39,107.33,4.62685449]
["bitfinex","SOLUSD",1643718582950,0.2,107.39,107.33,4.87685449]
["bitfinex","SOLUSD",1643718583156,0.2,107.39,107.34,4.62685449]
["bitfinex","SOLUSD",1643718583954,0.2,107.39,107.32,4.62685449]
["bitfinex","SOLUSD",1643718584154,0.2,107.39,107.33,4.62685449]
["bitfinex","SOLUSD",1643718584553,0.2,107.39,107.31,50.1775]
["bitfinex","SOLUSD",1643718584961,0.2,107.39,107.32,7.45231545]
["bitfinex","SOLUSD",1643718585158,0.2,107.39,107.33,18.631]
["bitfinex","SOLUSD",1643718585358,0.2,107.39,107.33,23.12662403]
["bitfinex","SOLUSD",1643718585557,0.2,107.39,107.34,4.49562403]
["bitfinex","SOLUSD",1643718585959,0.2,107.39,107.34,4.74562403]
["bitfinex","SOLUSD",1643718586160,0.2,107.39,107.35,4.49562403]
["bitfinex","SOLUSD",1643718586360,0.2,107.39,107.35,18.46362403]
["bitfinex","SOLUSD",1643718586560,0.2,107.39,107.35,13.968]
["bitfinex","SOLUSD",1643718587661,0.2,107.39,107.34,13.972]
["bitfinex","SOLUSD",1643718587861,0.2,107.39,107.35,4.49188646]
["bitfinex","SOLUSD",1643718588263,0.2,107.39,107.35,4.74188646]
["bitfinex","SOLUSD",1643718588461,0.2,107.39,107.35,0.25]
["bitfinex","SOLUSD",1643718588661,0.2,107.39,107.32,4.656]
["bitfinex","SOLUSD",1643718588861,0.2,107.39,107.34,13.972]
["bitfinex","SOLUSD",1643718589460,0.2,107.42,107.34,13.972]
["bitfinex","SOLUSD",1643718589863,0.2,107.42,107.34,14.222]
["bitfinex","SOLUSD",1643718590064,38.68179088,107.42,107.34,14.222]
["bitfinex","SOLUSD",1643718590263,37.80854688,107.4,107.34,13.972]
["bitfinex","SOLUSD",1643718590463,0.2,107.39,107.34,13.972]
["bitfinex","SOLUSD",1643718590869,0.2,107.39,107.33,13.973]
["bitfinex","SOLUSD",1643718594173,0.2,107.39,107.33,14.223]
["bitfinex","SOLUSD",1643718599681,0.2,107.39,107.33,27.693]
["bitfinex","SOLUSD",1643718600302,0.2,107.39,107.34,2.95669142]
["bitfinex","SOLUSD",1643718600506,100.07,107.45,107.35,13.971]
["bitfinex","SOLUSD",1643718600702,0.2,107.44,107.35,18.626]
["bitfinex","SOLUSD",1643718600904,6.2,107.45,107.36,2.95669142]
["bitfinex","SOLUSD",1643718601106,6.2,107.45,107.35,13.72]
["bitfinex","SOLUSD",1643718601303,43.70349502,107.44,107.35,61.6361]
["bitfinex","SOLUSD",1643718601502,0.2,107.43,107.35,61.6361]
["bitfinex","SOLUSD",1643718601702,0.2,107.43,107.36,13.969]
["bitfinex","SOLUSD",1643718601904,0.2,107.43,107.36,14.219]
["bitfinex","SOLUSD",1643718602505,6.0,107.46,107.37,4.655]
["bitfinex","SOLUSD",1643718602705,94.99269204,107.47,107.37,4.655]
["bitfinex","SOLUSD",1643718603005,0.2,107.46,107.4,13.965]
["bitfinex","SOLUSD",1643718603205,46.5377007,107.46,107.4,13.965]
["bitfinex","SOLUSD",1643718603407,0.2,107.45,107.4,14.215]
["bitfinex","SOLUSD",1643718604006,0.2,107.45,107.38,16.42669142]
["bitfinex","SOLUSD",1643718604207,0.2,107.45,107.39,13.966]
["bitfinex","SOLUSD",1643718605410,0.2,107.45,107.39,14.216]
["bitfinex","SOLUSD",1643718610010,94.07,107.45,107.39,13.966]
["bitfinex","SOLUSD",1643718610211,33.66149654,107.44,107.39,13.966]
["bitfinex","SOLUSD",1643718610414,0.2,107.43,107.39,13.966]
["bitfinex","SOLUSD",1643718611014,0.2,107.43,107.35,28.8787]
["bitfinex","SOLUSD",1643718611216,0.2,107.43,107.33,30.58200129]
["bitfinex","SOLUSD",1643718611525,43.18423751,107.41,107.31,13.47]
["bitfinex","SOLUSD",1643718611714,0.2,107.4,107.31,13.47]
["bitfinex","SOLUSD",1643718612316,0.2,107.4,107.32,13.975]
["bitfinex","SOLUSD",1643718612721,0.2,107.4,107.32,27.445]
["bitfinex","SOLUSD",1643718612914,0.2,107.4,107.33,4.657]
["bitfinex","SOLUSD",1643718613315,0.2,107.4,107.35,13.971]
["bitfinex","SOLUSD",1643718613917,0.2,107.4,107.35,14.221]
["bitfinex","SOLUSD",1643718614717,0.2,107.4,107.35,13.971]
["bitfinex","SOLUSD",1643718615118,0.2,107.4,107.35,14.221]
["bitfinex","SOLUSD",1643718615318,0.2,107.4,107.35,13.971]
["bitfinex","SOLUSD",1643718615817,0.2,107.4,107.35,14.221]
["bitfinex","SOLUSD",1643718616017,0.2,107.4,107.35,13.971]
["bitfinex","SOLUSD",1643718616818,0.2,107.4,107.35,14.221]
["bitfinex","SOLUSD",1643718618521,0.2,107.4,107.35,13.971]
["bitfinex","SOLUSD",1643718619922,0.2,107.4,107.35,14.221]
["bitfinex","SOLUSD",1643718621524,0.2,107.4,107.35,13.971]
["bitfinex","SOLUSD",1643718622325,0.2,107.4,107.34,18.628]
["bitfinex","SOLUSD",1643718622524,0.2,107.4,107.34,13.972]
["bitfinex","SOLUSD",1643718623128,0.2,107.4,107.34,14.222]
["bitfinex","SOLUSD",1643718623425,0.2,107.4,107.34,13.972]
["bitfinex","SOLUSD",1643718623824,0.2,107.4,107.34,14.222]
["bitfinex","SOLUSD",1643718624227,0.2,107.4,107.34,13.972]
["bitfinex","SOLUSD",1643718624425,0.2,107.4,107.34,14.222]
["bitfinex","SOLUSD",1643718626127,0.2,107.4,107.34,13.972]
["bitfinex","SOLUSD",1643718626730,0.2,107.4,107.34,14.222]
["bitfinex","SOLUSD",1643718626928,0.2,107.4,107.34,13.972]
["bitfinex","SOLUSD",1643718627328,0.2,107.4,107.34,14.222]
["bitfinex","SOLUSD",1643718630931,6.0,107.43,107.34,37.6861]
["bitfinex","SOLUSD",1643718631230,6.2,107.45,107.34,37.6861]
["bitfinex","SOLUSD",1643718631432,6.0,107.42,107.34,37.6861]
["bitfinex","SOLUSD",1643718631631,38.75057912,107.44,107.34,37.6861]
["bitfinex","SOLUSD",1643718631836,0.2,107.43,107.34,37.6861]
["bitfinex","SOLUSD",1643718632034,38.78297047,107.42,107.34,37.6861]
["bitfinex","SOLUSD",1643718632229,0.2,107.41,107.34,37.6861]
["bitfinex","SOLUSD",1643718637434,0.2,107.41,107.34,23.7141]
["bitfinex","SOLUSD",1643718638235,0.2,107.41,107.34,23.4641]
["bitfinex","SOLUSD",1643718638437,3.15669142,107.41,107.32,16.56310396]
["bitfinex","SOLUSD",1643718638636,133.93847553,107.4,107.32,2.58810396]
["bitfinex","SOLUSD",1643718638835,0.2,107.39,107.31,28.0029]
["bitfinex","SOLUSD",1643718639439,3.15669142,107.39,107.31,4.656]
["bitfinex","SOLUSD",1643718639638,43.62388283,107.38,107.31,18.632]
["bitfinex","SOLUSD",1643718639837,0.2,107.37,107.31,4.656]
["bitfinex","SOLUSD",1643718641039,0.2,107.37,107.3,13.978]
["bitfinex","SOLUSD",1643718641666,0.2,107.37,107.3,14.228]
["bitfinex","SOLUSD",1643718642267,0.2,107.37,107.3,13.978]
["bitfinex","SOLUSD",1643718646373,0.2,107.37,107.3,14.228]
["bitfinex","SOLUSD",1643718646975,0.2,107.41,107.31,52.3955]
["bitfinex","SOLUSD",1643718647176,0.2,107.41,107.34,13.971]
["bitfinex","SOLUSD",1643718647373,0.2,107.42,107.34,14.221]
["bitfinex","SOLUSD",1643718647574,6.2,107.42,107.34,14.221]
["bitfinex","SOLUSD",1643718647973,39.972306,107.41,107.34,14.221]
["bitfinex","SOLUSD",1643718648173,0.2,107.4,107.34,14.221]
["bitfinex","SOLUSD",1643718650781,0.2,107.4,107.34,13.971]
["bitfinex","SOLUSD",1643718651181,0.2,107.4,107.33,43.007]
["bitfinex","SOLUSD",1643718651380,0.2,107.4,107.33,38.351]
["bitfinex","SOLUSD",1643718653183,0.2,107.4,107.33,38.601]
["bitfinex","SOLUSD",1643718655283,0.2,107.43,107.33,52.071]
["bitfinex","SOLUSD",1643718655581,0.2,107.43,107.37,13.967]
["bitfinex","SOLUSD",1643718655981,39.32973218,107.43,107.37,13.967]
["bitfinex","SOLUSD",1643718656182,0.2,107.42,107.37,13.967]
["bitfinex","SOLUSD",1643718662995,1.12269204,107.47,107.4,13.963]
["bitfinex","SOLUSD",1643718663194,1.12269204,107.47,107.4,26.849]
["bitfinex","SOLUSD",1643718663391,1.12269204,107.47,107.4,27.099]
["bitfinex","SOLUSD",1643718663594,1.12269204,107.47,107.4,31.751]
["bitfinex","SOLUSD",1643718663800,44.8976234,107.47,107.4,31.751]
["bitfinex","SOLUSD",1643718663991,0.2,107.46,107.4,31.751]
["bitfinex","SOLUSD",1643718664593,1.12269204,107.47,107.4,36.00145022]
["bitfinex","SOLUSD",1643718665191,1.12269204,107.47,107.4,59.25765022]
["bitfinex","SOLUSD",1643718665495,1.12269204,107.47,107.4,72.37684928]
["bitfinex","SOLUSD",1643718665691,1.32269204,107.47,107.4,56.3009588]
["bitfinex","SOLUSD",1643718665892,1.32269204,107.47,107.4,55.0072]
["bitfinex","SOLUSD",1643718666295,40.12164019,107.46,107.4,50.1052]
["bitfinex","SOLUSD",1643718666494,0.2,107.45,107.4,37.2192]
["bitfinex","SOLUSD",1643718666795,1.12269204,107.47,107.4,37.2192]
["bitfinex","SOLUSD",1643718667194,1.12269204,107.47,107.41,4.652]
["bitfinex","SOLUSD",1643718667393,1.12269204,107.47,107.42,13.961]
["bitfinex","SOLUSD",1643718667594,1.37269204,107.47,107.42,13.961]
["bitfinex","SOLUSD",1643718667817,1.12269204,107.47,107.42,13.961]
["bitfinex","SOLUSD",1643718668820,1.32269204,107.47,107.42,14.211]
["bitfinex","SOLUSD",1643718669718,39.59773833,107.46,107.42,14.211]
["bitfinex","SOLUSD",1643718669918,0.2,107.45,107.42,14.211]
["bitfinex","SOLUSD",1643718671320,1.12269204,107.47,107.42,18.863]
["bitfinex","SOLUSD",1643718671520,1.12269204,107.47,107.42,14.211]
["bitfinex","SOLUSD",1643718671719,1.12269204,107.47,107.42,13.961]
["bitfinex","SOLUSD",1643718671919,1.12269204,107.47,107.4,37.2192]
["bitfinex","SOLUSD",1643718671920,1.37269204,107.47,107.4,37.2192]
["bitfinex","SOLUSD",1643718672120,35.72079154,107.46,107.38,23.8128]
["bitfinex","SOLUSD",1643718672419,0.2,107.45,107.38,23.8128]
["bitfinex","SOLUSD",1643718672620,0.2,107.45,107.39,4.654]
["bitfinex","SOLUSD",1643718672819,0.2,107.45,107.39,18.62]
["bitfinex","SOLUSD",1643718673022,1.12269204,107.47,107.39,18.62]
["bitfinex","SOLUSD",1643718673621,1.12269204,107.47,107.39,32.34]
["bitfinex","SOLUSD",1643718673823,1.12269204,107.47,107.4,23.165]
["bitfinex","SOLUSD",1643718674022,1.12269204,107.47,107.42,13.959]
["bitfinex","SOLUSD",1643718674227,1.12269204,107.47,107.42,18.611]
["bitfinex","SOLUSD",1643718674524,1.12269204,107.47,107.42,18.861]
["bitfinex","SOLUSD",1643718674725,1.12269204,107.47,107.42,32.435]
["bitfinex","SOLUSD",1643718674924,1.12278408,107.47,107.42,45.905]
["bitfinex","SOLUSD",1643718675125,1.44940646,107.51,107.42,48.86169142]
["bitfinex","SOLUSD",1643718675337,1.44940646,107.51,107.45,13.949]
["bitfinex","SOLUSD",1643718675530,1.0304111,107.51,107.46,19.47]
["bitfinex","SOLUSD",1643718675733,0.00321756,107.51,107.47,93.87]
["bitfinex","SOLUSD",1643718675931,0.8262782,107.52,107.47,13.72]
["bitfinex","SOLUSD",1643718676128,0.8262782,107.52,107.47,16.42669142]
["bitfinex","SOLUSD",1643718676328,0.8262782,107.52,107.49,13.95]
["bitfinex","SOLUSD",1643718677729,0.8262782,107.52,107.49,14.2]
["bitfinex","SOLUSD",1643718678132,6.06439994,107.51,107.49,14.2]
["bitfinex","SOLUSD",1643718678333,6.06439994,107.51,107.48,23.2697]
["bitfinex","SOLUSD",1643718678334,3.03219997,107.51,107.48,23.2697]
["bitfinex","SOLUSD",1643718678933,3.03219997,107.51,107.48,0.25]
["bitfinex","SOLUSD",1643718679332,3.03219997,107.51,107.48,14.203]
["bitfinex","SOLUSD",1643718679733,0.8262782,107.52,107.48,14.203]
["bitfinex","SOLUSD",1643718679932,0.8262782,107.52,107.48,17.15969142]
["bitfinex","SOLUSD",1643718680133,0.8262782,107.52,107.48,16.90969142]
["bitfinex","SOLUSD",1643718680338,0.8262782,107.52,107.48,13.953]
["bitfinex","SOLUSD",1643718681534,0.8262782,107.52,107.48,14.203]
["bitfinex","SOLUSD",1643718682534,7.82e-05,107.52,107.49,27.421]
["bitfinex","SOLUSD",1643718682734,7.82e-05,107.52,107.5,24.5268]
["bitfinex","SOLUSD",1643718682735,1.6525564,107.52,107.5,24.5268]
["bitfinex","SOLUSD",1643718683135,5.64e-05,107.52,107.5,24.7768]
["bitfinex","SOLUSD",1643718683339,5.64e-05,107.52,107.5,27.73349142]
["bitfinex","SOLUSD",1643718683737,5.64e-05,107.52,107.51,13.948]
["bitfinex","SOLUSD",1643718683938,5.64e-05,107.52,107.51,14.198]
["bitfinex","SOLUSD",1643718684338,5.64e-05,107.52,107.51,13.948]
["bitfinex","SOLUSD",1643718684548,5.64e-05,107.52,107.49,13.47]
["bitfinex","SOLUSD",1643718684741,6.06445634,107.52,107.47,59.0764]
["bitfinex","SOLUSD",1643718684946,6.06445634,107.52,107.47,13.47]
["bitfinex","SOLUSD",1643718685142,6.31445634,107.52,107.46,29.1687]
["bitfinex","SOLUSD",1643718685541,6.06445634,107.52,107.46,29.1687]
["bitfinex","SOLUSD",1643718686941,39.4760523,107.52,107.46,43.1247]
["bitfinex","SOLUSD",1643718687141,0.2,107.51,107.46,43.1247]
["bitfinex","SOLUSD",1643718687342,0.2,107.51,107.46,43.3747]
["bitfinex","SOLUSD",1643718687541,0.2,107.51,107.46,43.1247]
["bitfinex","SOLUSD",1643718687941,0.2,107.51,107.46,18.607]
["bitfinex","SOLUSD",1643718688142,0.2,107.51,107.46,18.857]
["bitfinex","SOLUSD",1643718688341,5.64e-05,107.52,107.46,18.857]
["bitfinex","SOLUSD",1643718688542,0.2,107.54,107.46,4.651]
["bitfinex","SOLUSD",1643718689242,41.79906217,107.54,107.46,4.901]
["bitfinex","SOLUSD",1643718689443,0.2,107.53,107.46,4.901]
["bitfinex","SOLUSD",1643718689942,0.2,107.53,107.46,18.857]
["bitfinex","SOLUSD",1643718691544,37.75953148,107.52,107.46,18.857]
["bitfinex","SOLUSD",1643718691745,0.2,107.51,107.46,18.857]
["bitfinex","SOLUSD",1643718692047,13.489,107.51,107.46,4.651]
["bitfinex","SOLUSD",1643718692245,39.72853629,107.5,107.46,4.651]
["bitfinex","SOLUSD",1643718692446,0.2,107.49,107.46,4.651]
["bitfinex","SOLUSD",1643718692648,6.06439994,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718692947,47.78246743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718693149,47.98246743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718693348,47.78246743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718693548,58.20446743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718693748,58.00446743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718693951,58.20446743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718694147,58.00446743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718694348,58.20446743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718694549,58.00446743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718694753,58.20446743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718695051,58.00446743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718695250,58.20446743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718695455,58.25446743,107.48,107.46,4.651]
["bitfinex","SOLUSD",1643718695655,58.45446743,107.48,107.43,13.96]
["bitfinex","SOLUSD",1643718695855,0.2,107.47,107.4,1.28615393]
["bitfinex","SOLUSD",1643718696055,39.93388341,107.46,107.38,1.28615393]
["bitfinex","SOLUSD",1643718696255,0.2,107.45,107.36,24.01335393]
["bitfinex","SOLUSD",1643718696556,35.50618765,107.43,107.36,24.01335393]
["bitfinex","SOLUSD",1643718696753,0.2,107.42,107.36,37.98135393]
["bitfinex","SOLUSD",1643718696954,8.971,107.42,107.36,13.968]
["bitfinex","SOLUSD",1643718697155,34.63712283,107.41,107.35,1.28615393]
["bitfinex","SOLUSD",1643718697354,0.2,107.4,107.34,25.72205393]
["bitfinex","SOLUSD",1643718697955,0.2,107.4,107.34,38.4079]
["bitfinex","SOLUSD",1643718698155,0.2,107.4,107.34,1.28615393]
["bitfinex","SOLUSD",1643718698356,0.2,107.4,107.33,1.28615393]
["bitfinex","SOLUSD",1643718699059,0.2,107.4,107.34,15.25815393]
["bitfinex","SOLUSD",1643718699258,0.2,107.4,107.34,13.972]
["bitfinex","SOLUSD",1643718699857,0.2,107.4,107.32,39.55385393]
["bitfinex","SOLUSD",1643718700059,108.044,107.4,107.33,13.973]
["bitfinex","SOLUSD",1643718700260,93.87,107.38,107.32,26.08385393]
["bitfinex","SOLUSD",1643718700459,40.33831415,107.37,107.32,24.7977]
["bitfinex","SOLUSD",1643718700659,0.2,107.36,107.32,24.7977]
["bitfinex","SOLUSD",1643718701061,0.2,107.36,107.31,25.18365393]
["bitfinex","SOLUSD",1643718701260,0.2,107.36,107.32,15.26015393]
["bitfinex","SOLUSD",1643718701460,0.2,107.41,107.33,4.658]
["bitfinex","SOLUSD",1643718702878,0.2,107.41,107.32,4.656]
["bitfinex","SOLUSD",1643718703077,39.00376963,107.4,107.33,13.972]
["bitfinex","SOLUSD",1643718703278,0.2,107.39,107.34,4.657]
["bitfinex","SOLUSD",1643718703678,0.2,107.39,107.32,4.657]
["bitfinex","SOLUSD",1643718704282,0.2,107.39,107.32,4.907]
["bitfinex","SOLUSD",1643718704478,0.2,107.39,107.34,13.972]
["bitfinex","SOLUSD",1643718705081,0.2,107.39,107.32,4.657]
["bitfinex","SOLUSD",1643718705483,35.17396737,107.38,107.32,4.657]
["bitfinex","SOLUSD",1643718705683,0.2,107.37,107.32,4.657]
["bitfinex","SOLUSD",1643718706888,0.2,107.37,107.32,4.907]
["bitfinex","SOLUSD",1643718707084,0.2,107.37,107.32,18.631]
["bitfinex","SOLUSD",1643718707285,0.2,107.38,107.32,18.631]
["bitfinex","SOLUSD",1643718708183,34.39031961,107.38,107.32,18.881]
["bitfinex","SOLUSD",1643718708385,0.2,107.37,107.32,18.631]
["bitfinex","SOLUSD",1643718708684,32.92483674,107.36,107.32,4.657]
["bitfinex","SOLUSD",1643718708885,0.2,107.35,107.32,4.657]
["bitfinex","SOLUSD",1643718709087,45.48545974,107.33,107.32,4.157]
["bitfinex","SOLUSD",1643718709285,6.26439994,107.34,107.32,4.157]
["bitfinex","SOLUSD",1643718709488,6.06439994,107.34,107.32,4.157]
["bitfinex","SOLUSD",1643718710787,6.06439994,107.34,107.32,18.131]
["bitfinex","SOLUSD",1643718710986,0.2,107.38,107.32,18.131]
["bitfinex","SOLUSD",1643718711190,0.2,107.41,107.32,18.131]
["bitfinex","SOLUSD",1643718711391,49.0380369,107.41,107.32,4.157]
["bitfinex","SOLUSD",1643718711588,0.2,107.4,107.32,4.157]
["bitfinex","SOLUSD",1643718711786,0.2,107.4,107.3,5.94315393]
["bitfinex","SOLUSD",1643718711990,0.2,107.4,107.3,4.657]
["bitfinex","SOLUSD",1643718712189,0.2,107.4,107.3,18.633]
["bitfinex","SOLUSD",1643718713088,0.2,107.4,107.3,4.657]
["bitfinex","SOLUSD",1643718713487,37.20069129,107.39,107.29,4.657]
["bitfinex","SOLUSD",1643718713690,0.2,107.38,107.29,4.657]
["bitfinex","SOLUSD",1643718713887,35.43275985,107.37,107.29,4.657]
["bitfinex","SOLUSD",1643718714087,0.2,107.36,107.29,4.657]
["bitfinex","SOLUSD",1643718714888,94.07,107.36,107.29,4.657]
["bitfinex","SOLUSD",1643718715090,42.75607616,107.35,107.29,4.657]
["bitfinex","SOLUSD",1643718715389,0.2,107.34,107.29,4.657]
["bitfinex","SOLUSD",1643718717690,34.52323146,107.33,107.29,4.657]
["bitfinex","SOLUSD",1643718717890,0.2,107.32,107.28,4.659]
["bitfinex","SOLUSD",1643718718290,34.79017535,107.31,107.28,4.659]
["bitfinex","SOLUSD",1643718718494,6.26439994,107.3,107.28,4.659]
["bitfinex","SOLUSD",1643718718690,6.26439994,107.3,107.27,4.66]
["bitfinex","SOLUSD",1643718718893,37.136,107.37,107.27,4.66]
["bitfinex","SOLUSD",1643718719097,6.0,107.38,107.27,5.94615393]
["bitfinex","SOLUSD",1643718719293,6.0,107.38,107.28,4.24284535]
["bitfinex","SOLUSD",1643718719492,6.0,107.38,107.29,5.94415393]
["bitfinex","SOLUSD",1643718719696,6.0,107.38,107.31,13.974]
["bitfinex","SOLUSD",1643718719892,43.82436536,107.37,107.29,5.94415393]
["bitfinex","SOLUSD",1643718721294,44.07436536,107.37,107.29,4.658]
["bitfinex","SOLUSD",1643718721694,43.82436536,107.37,107.29,5.94415393]
["bitfinex","SOLUSD",1643718721893,93.87,107.36,107.29,5.94415393]
["bitfinex","SOLUSD",1643718722196,93.87,107.36,107.29,4.658]
["bitfinex","SOLUSD",1643718722197,33.77823743,107.35,107.29,4.658]
["bitfinex","SOLUSD",1643718722394,33.77823743,107.35,107.27,1.28615393]
["bitfinex","SOLUSD",1643718722395,48.80323743,107.35,107.27,1.28615393]
["bitfinex","SOLUSD",1643718722593,44.49322435,107.33,107.28,4.659]
["bitfinex","SOLUSD",1643718722794,93.87,107.32,107.28,5.94515393]
["bitfinex","SOLUSD",1643718722996,32.82078039,107.31,107.27,1.28615393]
["bitfinex","SOLUSD",1643718723194,32.82078039,107.31,107.28,4.66]
["bitfinex","SOLUSD",1643718723393,33.07078039,107.31,107.28,4.66]
["bitfinex","SOLUSD",1643718723593,33.07078039,107.31,107.28,5.94615393]
["bitfinex","SOLUSD",1643718724195,0.2,107.3,107.28,4.66]
["bitfinex","SOLUSD",1643718724597,0.2,107.3,107.28,5.94615393]
["bitfinex","SOLUSD",1643718724798,0.2,107.3,107.25,2.57230786]
["bitfinex","SOLUSD",1643718724996,0.2,107.3,107.23,16.55730786]
["bitfinex","SOLUSD",1643718725196,0.2,107.3,107.24,4.07116682]
["bitfinex","SOLUSD",1643718725596,94.07,107.3,107.24,4.07116682]
["bitfinex","SOLUSD",1643718725797,45.25134489,107.29,107.24,4.07116682]
["bitfinex","SOLUSD",1643718725998,0.2,107.28,107.23,2.57230786]
["bitfinex","SOLUSD",1643718726198,0.2,107.28,107.22,6.64347468]
["bitfinex","SOLUSD",1643718726796,0.2,107.28,107.22,20.63047468]
["bitfinex","SOLUSD",1643718726998,0.2,107.28,107.23,6.64347468]
["bitfinex","SOLUSD",1643718727197,0.2,107.28,107.24,4.661]
["bitfinex","SOLUSD",1643718727597,0.2,107.28,107.23,4.66]
["bitfinex","SOLUSD",1643718727998,94.07,107.28,107.23,4.66]
["bitfinex","SOLUSD",1643718728200,44.12804198,107.27,107.22,4.66]
["bitfinex","SOLUSD",1643718728397,0.2,107.26,107.21,4.662]
["bitfinex","SOLUSD",1643718728597,10.52,107.26,107.21,4.662]
["bitfinex","SOLUSD",1643718728799,35.3402533,107.25,107.21,4.662]
["bitfinex","SOLUSD",1643718728999,10.32,107.26,107.21,4.662]
["bitfinex","SOLUSD",1643718729404,10.32,107.26,107.2,4.662]
["bitfinex","SOLUSD",1643718730005,44.42659392,107.27,107.2,7.61869142]
["bitfinex","SOLUSD",1643718730202,44.42659392,107.27,107.2,4.662]
["bitfinex","SOLUSD",1643718730403,44.67659392,107.27,107.2,4.662]
["bitfinex","SOLUSD",1643718730601,44.67659392,107.27,107.2,18.651]
["bitfinex","SOLUSD",1643718731403,44.67659392,107.27,107.2,4.662]
["bitfinex","SOLUSD",1643718732204,46.02080771,107.25,107.2,4.662]
["bitfinex","SOLUSD",1643718732404,152.44180771,107.25,107.2,4.662]
["bitfinex","SOLUSD",1643718732803,152.44180771,107.25,107.18,2.57230786]
["bitfinex","SOLUSD",1643718732804,152.44180771,107.25,107.19,4.663]
["bitfinex","SOLUSD",1643718733803,152.44180771,107.25,107.18,4.663]
["bitfinex","SOLUSD",1643718734003,152.44180771,107.25,107.18,10.663]
["bitfinex","SOLUSD",1643718734205,152.44180771,107.25,107.18,4.663]
["bitfinex","SOLUSD",1643718735002,155.39849913,107.25,107.18,4.663]
["bitfinex","SOLUSD",1643718735430,152.44180771,107.25,107.18,4.663]
["bitfinex","SOLUSD",1643718735831,93.87,107.22,107.18,4.663]
["bitfinex","SOLUSD",1643718736034,38.07716852,107.21,107.15,7.23530786]
["bitfinex","SOLUSD",1643718736230,93.87,107.2,107.15,4.663]
["bitfinex","SOLUSD",1643718736429,38.89072425,107.19,107.15,4.663]
["bitfinex","SOLUSD",1643718736629,50.14072425,107.19,107.15,4.663]
["bitfinex","SOLUSD",1643718736829,50.39072425,107.19,107.15,4.663]
["bitfinex","SOLUSD",1643718737030,50.39072425,107.19,107.14,4.665]
["bitfinex","SOLUSD",1643718737227,50.39072425,107.19,107.13,4.665]
["bitfinex","SOLUSD",1643718737428,53.34741567,107.19,107.13,4.665]
["bitfinex","SOLUSD",1643718737627,53.34741567,107.19,107.12,4.665]
["bitfinex","SOLUSD",1643718737831,93.87,107.18,107.11,4.666]
["bitfinex","SOLUSD",1643718738029,35.75943106,107.17,107.11,4.666]
["bitfinex","SOLUSD",1643718738332,39.14397853,107.15,107.11,4.666]
["bitfinex","SOLUSD",1643718739329,52.07697853,107.15,107.11,4.666]
["bitfinex","SOLUSD",1643718739928,146.19697853,107.15,107.11,4.666]
["bitfinex","SOLUSD",1643718740930,149.15366995,107.15,107.11,4.666]
["bitfinex","SOLUSD",1643718741331,146.19697853,107.15,107.11,4.666]
["bitfinex","SOLUSD",1643718741630,6.0,107.14,107.11,4.666]
["bitfinex","SOLUSD",1643718741830,0.25,107.14,107.11,4.666]
["bitfinex","SOLUSD",1643718742031,145.53475383,107.13,107.11,3.1763336]
["bitfinex","SOLUSD",1643718742230,145.53475383,107.13,107.09,1.36597088]
["bitfinex","SOLUSD",1643718742231,148.49144525,107.13,107.09,1.36597088]
["bitfinex","SOLUSD",1643718742432,148.74144525,107.13,107.07,4.667]
["bitfinex","SOLUSD",1643718742633,145.78475383,107.13,107.05,4.668]
["bitfinex","SOLUSD",1643718743239,148.74144525,107.13,107.05,4.668]
["bitfinex","SOLUSD",1643718743537,93.87,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718743733,102.705,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718743933,6.0,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718744132,0.1,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718744334,39.96004275,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718744535,3.05669142,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718744733,93.97,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718744934,0.1,107.08,107.05,4.668]
["bitfinex","SOLUSD",1643718745339,0.1,107.08,107.05,18.677]
["bitfinex","SOLUSD",1643718745534,6.1,107.12,107.06,6.16439994]
["bitfinex","SOLUSD",1643718745935,6.35,107.12,107.06,0.1]
["bitfinex","SOLUSD",1643718746135,34.50946077,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718746336,0.1,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718749038,34.75946077,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718749238,13.965,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718749438,93.87,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718749845,94.12,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718750139,34.14750892,107.08,107.05,4.668]
["bitfinex","SOLUSD",1643718750341,34.39750892,107.08,107.05,4.668]
["bitfinex","SOLUSD",1643718752040,93.87,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718752640,24.5709,107.14,107.05,18.677]
["bitfinex","SOLUSD",1643718752845,27.5894,107.15,107.05,18.777]
["bitfinex","SOLUSD",1643718753041,45.56281966,107.14,107.05,18.777]
["bitfinex","SOLUSD",1643718753240,45.56281966,107.14,107.05,19.027]
["bitfinex","SOLUSD",1643718753639,45.56281966,107.14,107.05,18.777]
["bitfinex","SOLUSD",1643718754041,6.0,107.13,107.05,4.768]
["bitfinex","SOLUSD",1643718754241,6.0,107.13,107.05,4.668]
["bitfinex","SOLUSD",1643718754442,19.72,107.13,107.05,4.668]
["bitfinex","SOLUSD",1643718754642,36.13702197,107.12,107.05,4.668]
["bitfinex","SOLUSD",1643718754841,39.22929611,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718755242,39.47929611,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718755446,133.34929611,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718757141,146.35329611,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718757345,149.30998753,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718758044,146.35329611,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718758241,133.34929611,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718760445,133.34929611,107.1,107.05,4.768]
["bitfinex","SOLUSD",1643718760446,94.12,107.1,107.05,4.768]
["bitfinex","SOLUSD",1643718760651,0.25,107.1,107.05,4.768]
["bitfinex","SOLUSD",1643718760847,107.59,107.12,107.05,4.768]
["bitfinex","SOLUSD",1643718761048,99.87,107.11,107.05,4.768]
["bitfinex","SOLUSD",1643718761348,143.31836306,107.11,107.05,4.768]
["bitfinex","SOLUSD",1643718761946,143.31836306,107.11,107.05,18.777]
["bitfinex","SOLUSD",1643718762146,143.31836306,107.11,107.05,4.768]
["bitfinex","SOLUSD",1643718762347,143.31836306,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718763347,143.31836306,107.11,107.05,4.768]
["bitfinex","SOLUSD",1643718763548,143.31836306,107.11,107.06,3.62029336]
["bitfinex","SOLUSD",1643718763751,143.31836306,107.11,107.07,4.668]
["bitfinex","SOLUSD",1643718764249,49.44836306,107.11,107.07,4.668]
["bitfinex","SOLUSD",1643718764550,6.25,107.11,107.06,7.24030786]
["bitfinex","SOLUSD",1643718764748,100.12,107.11,107.07,3.62457789]
["bitfinex","SOLUSD",1643718764950,100.12,107.11,107.08,4.668]
["bitfinex","SOLUSD",1643718765352,45.8483857,107.1,107.08,4.668]
["bitfinex","SOLUSD",1643718765755,46.0983857,107.1,107.08,4.668]
["bitfinex","SOLUSD",1643718766152,0.25,107.1,107.08,4.668]
["bitfinex","SOLUSD",1643718766754,0.25,107.1,107.07,4.668]
["bitfinex","SOLUSD",1643718766954,94.12,107.11,107.07,4.668]
["bitfinex","SOLUSD",1643718767353,97.07669142,107.11,107.07,4.668]
["bitfinex","SOLUSD",1643718767555,38.81272462,107.1,107.07,4.668]
["bitfinex","SOLUSD",1643718767755,44.83019056,107.08,107.07,4.668]
["bitfinex","SOLUSD",1643718767956,45.08019056,107.08,107.07,3.53536102]
["bitfinex","SOLUSD",1643718768154,45.08019056,107.08,107.06,4.668]
["bitfinex","SOLUSD",1643718768360,138.95019056,107.08,107.06,4.668]
["bitfinex","SOLUSD",1643718769154,120.53584008,107.08,107.07,6.06439994]
["bitfinex","SOLUSD",1643718769559,120.53584008,107.08,107.06,4.668]
["bitfinex","SOLUSD",1643718769955,26.66584008,107.08,107.05,4.668]
["bitfinex","SOLUSD",1643718770959,0.25,107.08,107.05,4.668]
["bitfinex","SOLUSD",1643718771355,94.12,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718771756,97.07669142,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718772257,39.6099324,107.08,107.05,4.668]
["bitfinex","SOLUSD",1643718772458,45.6099324,107.08,107.04,0.35320344]
["bitfinex","SOLUSD",1643718772657,96.82669142,107.07,107.04,0.35320344]
["bitfinex","SOLUSD",1643718772858,107.37269142,107.07,107.05,4.67]
["bitfinex","SOLUSD",1643718773258,107.37269142,107.07,107.04,0.35320344]
["bitfinex","SOLUSD",1643718773463,46.35975742,107.06,107.05,4.67]
["bitfinex","SOLUSD",1643718773658,140.22975742,107.06,107.04,0.35320344]
["bitfinex","SOLUSD",1643718773858,140.47975742,107.06,107.04,0.35320344]
["bitfinex","SOLUSD",1643718774058,134.47975742,107.06,107.04,0.35320344]
["bitfinex","SOLUSD",1643718774459,134.47975742,107.06,107.04,0.70640688]
["bitfinex","SOLUSD",1643718774658,134.47975742,107.06,107.02,4.67]
["bitfinex","SOLUSD",1643718774659,99.87,107.05,107.02,4.67]
["bitfinex","SOLUSD",1643718774859,100.12,107.05,107.04,1.41281376]
["bitfinex","SOLUSD",1643718775059,0.25,107.05,107.04,1.41281376]
["bitfinex","SOLUSD",1643718776261,93.87,107.07,107.04,1.41281376]
["bitfinex","SOLUSD",1643718776469,130.38060113,107.06,107.05,4.67]
["bitfinex","SOLUSD",1643718778262,130.63060113,107.06,107.05,4.67]
["bitfinex","SOLUSD",1643718779363,19.8012,107.09,107.05,7.70219997]
["bitfinex","SOLUSD",1643718779564,16.42669142,107.11,107.05,10.73439994]
["bitfinex","SOLUSD",1643718779762,13.9189,107.12,107.05,10.83439994]
["bitfinex","SOLUSD",1643718779966,79.2614,107.18,107.05,24.84439994]
["bitfinex","SOLUSD",1643718780169,18.138,107.19,107.05,28.05109136]
["bitfinex","SOLUSD",1643718780366,37.68021857,107.18,107.06,74.30849314]
["bitfinex","SOLUSD",1643718780769,37.68021857,107.18,107.08,7.31016723]
["bitfinex","SOLUSD",1643718781173,37.68021857,107.18,107.08,7.56016723]
["bitfinex","SOLUSD",1643718781371,37.68021857,107.18,107.09,14.004]
["bitfinex","SOLUSD",1643718781571,37.68021857,107.18,107.1,27.63049314]
["bitfinex","SOLUSD",1643718782370,37.68021857,107.18,107.08,0.25]
["bitfinex","SOLUSD",1643718782574,37.68021857,107.18,107.09,4.667]
["bitfinex","SOLUSD",1643718782773,37.68021857,107.18,107.09,27.4479]
["bitfinex","SOLUSD",1643718782971,93.87,107.17,107.1,14.002]
["bitfinex","SOLUSD",1643718783271,32.81671096,107.16,107.11,4.667]
["bitfinex","SOLUSD",1643718783472,126.68671096,107.16,107.11,4.667]
["bitfinex","SOLUSD",1643718783674,126.68671096,107.16,107.1,4.667]
["bitfinex","SOLUSD",1643718783871,126.68671096,107.16,107.1,4.917]
["bitfinex","SOLUSD",1643718784293,14.3389,107.19,107.1,4.917]
["bitfinex","SOLUSD",1643718784494,0.1,107.22,107.11,14.001]
["bitfinex","SOLUSD",1643718784695,0.1,107.22,107.12,28.0269]
["bitfinex","SOLUSD",1643718784894,6.0,107.22,107.12,28.2769]
["bitfinex","SOLUSD",1643718785094,0.1,107.22,107.12,28.2769]
["bitfinex","SOLUSD",1643718785394,40.61119069,107.22,107.12,32.21585466]
["bitfinex","SOLUSD",1643718785595,6.0,107.21,107.12,32.21585466]
["bitfinex","SOLUSD",1643718785793,93.87,107.19,107.12,32.21585466]
["bitfinex","SOLUSD",1643718785996,44.92262232,107.18,107.12,32.21585466]
["bitfinex","SOLUSD",1643718786296,0.25,107.18,107.13,13.999]
["bitfinex","SOLUSD",1643718786496,0.1,107.23,107.13,13.999]
["bitfinex","SOLUSD",1643718786695,0.1,107.24,107.14,24.467]
["bitfinex","SOLUSD",1643718786893,0.1,107.26,107.15,22.844]
["bitfinex","SOLUSD",1643718787095,6.1,107.27,107.16,24.467]
["bitfinex","SOLUSD",1643718787293,33.43390918,107.26,107.16,49.70855298]
["bitfinex","SOLUSD",1643718787493,6.1,107.25,107.16,49.70855298]
["bitfinex","SOLUSD",1643718787694,6.1,107.25,107.16,63.70255298]
["bitfinex","SOLUSD",1643718787695,0.1,107.25,107.16,63.70255298]
["bitfinex","SOLUSD",1643718788093,93.97,107.25,107.17,19.47]
["bitfinex","SOLUSD",1643718788393,0.1,107.24,107.18,9.94910739]
["bitfinex","SOLUSD",1643718788594,0.1,107.27,107.19,4.663]
["bitfinex","SOLUSD",1643718789193,0.1,107.27,107.19,18.654]
["bitfinex","SOLUSD",1643718789394,35.10513118,107.27,107.19,18.654]
["bitfinex","SOLUSD",1643718789593,0.1,107.26,107.19,27.3108]
["bitfinex","SOLUSD",1643718790694,0.1,107.26,107.19,4.663]
["bitfinex","SOLUSD",1643718790894,6.1,107.26,107.19,4.663]
["bitfinex","SOLUSD",1643718791093,46.19378951,107.25,107.14,4.663]
["bitfinex","SOLUSD",1643718791295,93.97,107.24,107.14,58.6433]
["bitfinex","SOLUSD",1643718791503,0.1,107.23,107.14,58.6433]
["bitfinex","SOLUSD",1643718791899,0.1,107.23,107.14,58.8933]
["bitfinex","SOLUSD",1643718792099,40.58316613,107.23,107.15,32.42762587]
["bitfinex","SOLUSD",1643718792300,0.1,107.22,107.17,2.5130345]
["bitfinex","SOLUSD",1643718792500,0.35,107.24,107.18,4.664]
["bitfinex","SOLUSD",1643718792701,0.1,107.27,107.18,4.664]
["bitfinex","SOLUSD",1643718792902,6.1,107.27,107.15,4.663]
["bitfinex","SOLUSD",1643718793102,6.1,107.27,107.16,24.0559]
["bitfinex","SOLUSD",1643718793402,20.095,107.27,107.17,4.663]
["bitfinex","SOLUSD",1643718793602,0.1,107.26,107.17,4.663]
["bitfinex","SOLUSD",1643718793802,137.06809359,107.26,107.17,4.663]
["bitfinex","SOLUSD",1643718794004,6.1,107.25,107.17,4.663]
["bitfinex","SOLUSD",1643718794203,93.87,107.23,107.17,4.663]
["bitfinex","SOLUSD",1643718794402,0.1,107.22,107.17,4.663]
["bitfinex","SOLUSD",1643718795402,38.33915072,107.22,107.17,4.663]
["bitfinex","SOLUSD",1643718795601,132.20915072,107.22,107.17,4.663]
["bitfinex","SOLUSD",1643718795802,132.45915072,107.22,107.17,4.663]
["bitfinex","SOLUSD",1643718796005,38.48915072,107.22,107.17,4.663]
["bitfinex","SOLUSD",1643718796306,0.1,107.23,107.17,4.663]
["bitfinex","SOLUSD",1643718796512,6.1,107.26,107.17,4.663]
["bitfinex","SOLUSD",1643718796709,0.25,107.25,107.17,4.663]
["bitfinex","SOLUSD",1643718796909,13.47,107.24,107.17,4.663]
["bitfinex","SOLUSD",1643718797109,6.1,107.23,107.17,4.663]
["bitfinex","SOLUSD",1643718797308,19.82,107.23,107.17,4.663]
["bitfinex","SOLUSD",1643718797508,14.102,107.22,107.17,4.663]
["bitfinex","SOLUSD",1643718797713,61.51252095,107.22,107.15,4.664]
["bitfinex","SOLUSD",1643718797914,41.78353365,107.2,107.15,4.664]
["bitfinex","SOLUSD",1643718798311,42.03353365,107.2,107.15,4.664]
["bitfinex","SOLUSD",1643718798814,41.78353365,107.2,107.15,4.664]
["bitfinex","SOLUSD",1643718799311,0.1,107.24,107.15,4.914]
["bitfinex","SOLUSD",1643718799512,6.0,107.26,107.16,22.8841]
["bitfinex","SOLUSD",1643718799712,6.0,107.26,107.17,4.663]
["bitfinex","SOLUSD",1643718799912,0.1,107.26,107.17,4.663]
["bitfinex","SOLUSD",1643718800214,34.81494273,107.26,107.17,4.663]
["bitfinex","SOLUSD",1643718800413,45.95726075,107.24,107.17,4.663]
["bitfinex","SOLUSD",1643718800614,0.1,107.23,107.17,4.663]
["bitfinex","SOLUSD",1643718801415,93.87,107.22,107.17,4.663]
["bitfinex","SOLUSD",1643718801618,6.0,107.21,107.16,22.8841]
["bitfinex","SOLUSD",1643718801814,93.87,107.2,107.14,24.0169]
["bitfinex","SOLUSD",1643718802015,6.0,107.19,107.09,78.2597]
["bitfinex","SOLUSD",1643718802214,6.0,107.19,107.07,72.5472]
["bitfinex","SOLUSD",1643718802215,53.4692441,107.19,107.07,72.5472]
["bitfinex","SOLUSD",1643718802416,53.4692441,107.19,107.06,110.1117]
["bitfinex","SOLUSD",1643718802417,46.39960407,107.17,107.06,110.1117]
["bitfinex","SOLUSD",1643718802617,41.92726109,107.15,107.05,36.79015091]
["bitfinex","SOLUSD",1643718802915,42.17726109,107.15,107.06,6.0]
["bitfinex","SOLUSD",1643718803116,42.17726109,107.15,107.06,52.678]
["bitfinex","SOLUSD",1643718803615,136.04726109,107.15,107.06,52.678]
["bitfinex","SOLUSD",1643718803816,136.04726109,107.15,107.07,4.668]
["bitfinex","SOLUSD",1643718804015,136.04726109,107.15,107.07,18.673]
["bitfinex","SOLUSD",1643718804219,42.17726109,107.15,107.07,18.923]
["bitfinex","SOLUSD",1643718804616,42.17726109,107.15,107.07,18.673]
["bitfinex","SOLUSD",1643718804816,41.92726109,107.15,107.07,18.673]
["bitfinex","SOLUSD",1643718805817,135.79726109,107.15,107.07,18.673]
["bitfinex","SOLUSD",1643718806017,136.04726109,107.15,107.07,18.923]
["bitfinex","SOLUSD",1643718806217,136.04726109,107.15,107.07,4.668]
["bitfinex","SOLUSD",1643718806418,6.0,107.14,107.07,4.668]
["bitfinex","SOLUSD",1643718806619,6.0,107.14,107.05,14.108]
["bitfinex","SOLUSD",1643718806620,19.462,107.14,107.06,4.668]
["bitfinex","SOLUSD",1643718806821,19.712,107.14,107.06,4.668]
["bitfinex","SOLUSD",1643718807017,35.49055696,107.13,107.05,4.668]
["bitfinex","SOLUSD",1643718807419,35.74055696,107.13,107.05,4.668]
["bitfinex","SOLUSD",1643718807622,6.0,107.12,107.04,1.51281376]
["bitfinex","SOLUSD",1643718807926,6.25,107.12,107.05,4.668]
["bitfinex","SOLUSD",1643718808122,43.49365168,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718808323,57.79765168,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718808524,99.87,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718808726,42.44365357,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718808926,42.69365357,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718809826,136.56365357,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718810445,42.69365357,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718810643,13.47,107.15,107.05,4.918]
["bitfinex","SOLUSD",1643718810844,0.25,107.15,107.05,16.3]
["bitfinex","SOLUSD",1643718811043,0.25,107.15,107.05,16.4]
["bitfinex","SOLUSD",1643718811644,54.56962881,107.15,107.05,4.768]
["bitfinex","SOLUSD",1643718811949,93.87,107.14,107.05,4.668]
["bitfinex","SOLUSD",1643718812147,93.87,107.12,107.05,4.668]
["bitfinex","SOLUSD",1643718812445,94.12,107.12,107.05,4.668]
["bitfinex","SOLUSD",1643718813246,93.87,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718813446,0.25,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718814248,36.41553463,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718815649,130.28553463,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718815853,130.53553463,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718816057,36.66553463,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718817751,130.53553463,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718818954,133.49222605,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718819157,130.53553463,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718819353,36.66553463,107.11,107.05,4.668]
["bitfinex","SOLUSD",1643718819854,93.87,107.1,107.05,4.668]
["bitfinex","SOLUSD",1643718820054,42.96884364,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718820354,43.21884364,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718820555,137.08884364,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718821557,43.21884364,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718825661,42.96884364,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718827065,43.21884364,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718827268,93.87,107.08,107.05,4.668]
["bitfinex","SOLUSD",1643718827464,43.21884364,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718828266,42.96884364,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718828768,43.21884364,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718829366,43.21884364,107.09,107.05,4.768]
["bitfinex","SOLUSD",1643718829566,42.96884364,107.09,107.05,4.668]
["bitfinex","SOLUSD",1643718829769,2.95669142,107.14,107.05,5.018]
["bitfinex","SOLUSD",1643718829966,2.95669142,107.14,107.05,4.768]
["bitfinex","SOLUSD",1643718830167,6.0,107.13,107.05,4.768]
["bitfinex","SOLUSD",1643718830366,6.0,107.13,107.05,4.668]
["bitfinex","SOLUSD",1643718830568,6.0,107.13,107.05,4.768]
["bitfinex","SOLUSD",1643718830767,33.28301008,107.12,107.05,4.768]
["bitfinex","SOLUSD",1643718831170,33.53301008,107.12,107.05,4.768]
["bitfinex","SOLUSD",1643718831568,33.53301008,107.12,107.05,18.777]
["bitfinex","SOLUSD",1643718831772,33.53301008,107.12,107.05,32.497]
["bitfinex","SOLUSD",1643718832272,33.53301008,107.12,107.05,18.238]
["bitfinex","SOLUSD",1643718832670,33.53301008,107.12,107.06,32.09551633]
["bitfinex","SOLUSD",1643718832870,51.371,107.17,107.06,32.09551633]
["bitfinex","SOLUSD",1643718833169,6.0,107.16,107.07,24.7133]
["bitfinex","SOLUSD",1643718833369,46.97193367,107.2,107.07,44.1833]
["bitfinex","SOLUSD",1643718833571,99.87,107.19,107.07,47.38999142]
["bitfinex","SOLUSD",1643718833770,99.87,107.19,107.07,61.39599142]
["bitfinex","SOLUSD",1643718833973,93.87,107.17,107.08,34.0239071]
["bitfinex","SOLUSD",1643718834171,140.08237128,107.16,107.09,4.667]
["bitfinex","SOLUSD",1643718834373,46.21237128,107.16,107.09,4.667]
["bitfinex","SOLUSD",1643718834571,46.21237128,107.16,107.1,33.13185326]
["bitfinex","SOLUSD",1643718834779,46.46237128,107.16,107.11,4.667]
["bitfinex","SOLUSD",1643718835174,46.21237128,107.16,107.11,4.667]
["bitfinex","SOLUSD",1643718835973,46.21237128,107.16,107.09,4.667]
["bitfinex","SOLUSD",1643718836595,49.1690627,107.16,107.09,4.667]
["bitfinex","SOLUSD",1643718836795,49.1690627,107.16,107.09,49.49481101]
["bitfinex","SOLUSD",1643718837896,143.2890627,107.16,107.09,4.667]
["bitfinex","SOLUSD",1643718838298,143.2890627,107.16,107.08,4.667]
["bitfinex","SOLUSD",1643718838697,143.2890627,107.16,107.08,4.917]
["bitfinex","SOLUSD",1643718838999,49.4190627,107.16,107.08,44.57296511]
["bitfinex","SOLUSD",1643718840797,46.46237128,107.16,107.08,44.57296511]
["bitfinex","SOLUSD",1643718841002,46.46237128,107.16,107.08,58.57796511]
["bitfinex","SOLUSD",1643718842100,46.46237128,107.16,107.09,6.0]
["bitfinex","SOLUSD",1643718842300,46.46237128,107.16,107.1,27.49979525]
["bitfinex","SOLUSD",1643718843402,46.46237128,107.16,107.11,4.667]
["bitfinex","SOLUSD",1643718843802,0.25,107.16,107.11,4.667]
["bitfinex","SOLUSD",1643718844002,2.95669142,107.21,107.12,6.0]
["bitfinex","SOLUSD",1643718844203,112.5,107.22,107.13,4.665]
["bitfinex","SOLUSD",1643718844407,112.4,107.22,107.13,28.4973]
["bitfinex","SOLUSD",1643718844607,0.1,107.22,107.13,28.4973]
["bitfinex","SOLUSD",1643718844809,37.55742231,107.23,107.14,44.16723361]
["bitfinex","SOLUSD",1643718845013,0.1,107.22,107.15,18.66]
["bitfinex","SOLUSD",1643718845206,0.1,107.22,107.16,22.98852675]
["bitfinex","SOLUSD",1643718845408,0.1,107.22,107.17,4.664]
["bitfinex","SOLUSD",1643718846010,0.1,107.22,107.18,6.0]
["bitfinex","SOLUSD",1643718846509,0.1,107.22,107.17,6.0]
["bitfinex","SOLUSD",1643718846712,0.1,107.22,107.18,4.664]
["bitfinex","SOLUSD",1643718846910,0.1,107.22,107.16,4.664]
["bitfinex","SOLUSD",1643718848620,6.1,107.22,107.16,4.664]
["bitfinex","SOLUSD",1643718849218,6.35,107.22,107.16,4.664]
["bitfinex","SOLUSD",1643718849415,35.93397264,107.21,107.16,4.664]
["bitfinex","SOLUSD",1643718849816,36.18397264,107.21,107.16,4.664]
["bitfinex","SOLUSD",1643718850519,0.1,107.22,107.16,4.914]
["bitfinex","SOLUSD",1643718850721,0.1,107.25,107.17,23.2079]
["bitfinex","SOLUSD",1643718850920,0.1,107.26,107.18,4.663]
["bitfinex","SOLUSD",1643718851118,0.1,107.27,107.19,24.5689]
["bitfinex","SOLUSD",1643718851319,0.1,107.29,107.2,4.662]
["bitfinex","SOLUSD",1643718851620,44.10565059,107.29,107.2,4.662]
["bitfinex","SOLUSD",1643718851818,0.1,107.28,107.21,13.988]
["bitfinex","SOLUSD",1643718852020,0.1,107.28,107.22,4.662]
["bitfinex","SOLUSD",1643718852218,0.1,107.28,107.21,4.662]
["bitfinex","SOLUSD",1643718852418,0.1,107.28,107.2,4.662]
["bitfinex","SOLUSD",1643718852621,0.1,107.28,107.2,41.07435215]
["bitfinex","SOLUSD",1643718853820,0.1,107.28,107.2,55.31335215]
["bitfinex","SOLUSD",1643718855422,0.1,107.28,107.2,18.901]
["bitfinex","SOLUSD",1643718856024,93.87,107.27,107.2,18.901]
["bitfinex","SOLUSD",1643718856223,0.1,107.26,107.2,4.912]
["bitfinex","SOLUSD",1643718856425,45.63059411,107.26,107.2,4.912]
["bitfinex","SOLUSD",1643718856727,0.1,107.25,107.2,4.912]
["bitfinex","SOLUSD",1643718856927,0.1,107.25,107.2,4.662]
["bitfinex","SOLUSD",1643718857927,99.97,107.25,107.2,4.662]
["bitfinex","SOLUSD",1643718858127,0.1,107.24,107.2,4.662]
["bitfinex","SOLUSD",1643718858530,0.1,107.25,107.2,4.912]
["bitfinex","SOLUSD",1643718858729,0.1,107.25,107.2,4.662]
["bitfinex","SOLUSD",1643718859529,0.1,107.25,107.19,4.663]
["bitfinex","SOLUSD",1643718859730,0.1,107.25,107.13,243.2817]
["bitfinex","SOLUSD",1643718859731,95.0,107.19,107.1,2.57230786]
["bitfinex","SOLUSD",1643718859934,0.30585204,107.16,107.05,24.48298392]
["bitfinex","SOLUSD",1643718860131,3.33376386,107.14,107.06,46.46575591]
["bitfinex","SOLUSD",1643718860333,13.47,107.15,107.06,46.46575591]
["bitfinex","SOLUSD",1643718860534,6.0,107.13,107.06,46.46575591]
["bitfinex","SOLUSD",1643718860733,13.47,107.12,107.06,46.46575591]
["bitfinex","SOLUSD",1643718861133,7.4701,107.13,107.06,46.46575591]
["bitfinex","SOLUSD",1643718861333,6.0,107.13,107.07,48.4591]
["bitfinex","SOLUSD",1643718862133,13.47,107.15,107.07,48.4591]
["bitfinex","SOLUSD",1643718862335,13.72,107.15,107.08,37.93105945]
["bitfinex","SOLUSD",1643718863355,13.72,107.15,107.07,48.4591]
["bitfinex","SOLUSD",1643718863851,6.0,107.14,107.07,48.4591]
["bitfinex","SOLUSD",1643718864052,14.01,107.12,107.07,48.4591]
["bitfinex","SOLUSD",1643718864254,13.47,107.11,107.05,0.1]
["bitfinex","SOLUSD",1643718864454,21.2587672,107.11,107.05,45.09500129]
["bitfinex","SOLUSD",1643718864654,13.72,107.11,107.05,45.19500129]
["bitfinex","SOLUSD",1643718864854,107.59,107.11,107.05,45.19500129]
["bitfinex","SOLUSD",1643718865054,13.72,107.11,107.05,45.19500129]
["bitfinex","SOLUSD",1643718865256,13.47,107.11,107.05,45.19500129]
["bitfinex","SOLUSD",1643718865461,174.36,107.14,107.05,45.19500129]
["bitfinex","SOLUSD",1643718865462,6.0,107.14,107.05,45.19500129]
["bitfinex","SOLUSD",1643718865659,6.0,107.14,107.06,6.0]
["bitfinex","SOLUSD",1643718865660,7.47,107.14,107.06,6.0]
["bitfinex","SOLUSD",1643718865860,4.668,107.21,107.06,6.47]
["bitfinex","SOLUSD",1643718866157,13.47,107.21,107.06,6.47]
["bitfinex","SOLUSD",1643718866357,13.47,107.21,107.06,6.72]
["bitfinex","SOLUSD",1643718866560,27.468,107.21,107.08,13.998]
["bitfinex","SOLUSD",1643718866756,54.05020958,107.21,107.09,33.19322683]
["bitfinex","SOLUSD",1643718866957,4.666,107.2,107.09,33.19322683]
["bitfinex","SOLUSD",1643718867157,23.27307901,107.19,107.09,33.19322683]
["bitfinex","SOLUSD",1643718867557,6.0,107.18,107.09,33.19322683]
["bitfinex","SOLUSD",1643718867759,25.227,107.17,107.09,33.19322683]
["bitfinex","SOLUSD",1643718867957,40.58920958,107.17,107.09,33.19322683]
["bitfinex","SOLUSD",1643718868160,6.0,107.16,107.06,29.1901]
["bitfinex","SOLUSD",1643718868458,6.25,107.16,107.06,29.4401]
["bitfinex","SOLUSD",1643718868857,6.25,107.16,107.06,23.4401]
["bitfinex","SOLUSD",1643718869060,20.256,107.16,107.06,37.4461]
["bitfinex","SOLUSD",1643718869256,20.256,107.16,107.07,39.70447392]
["bitfinex","SOLUSD",1643718869458,9.80307901,107.15,107.07,39.95447392]
["bitfinex","SOLUSD",1643718869659,20.256,107.16,107.07,39.95447392]
["bitfinex","SOLUSD",1643718870260,20.006,107.16,107.07,53.95947392]
["bitfinex","SOLUSD",1643718870459,6.0,107.16,107.07,53.95947392]
["bitfinex","SOLUSD",1643718871465,6.0,107.17,107.07,53.95947392]
["bitfinex","SOLUSD",1643718871664,6.0,107.17,107.08,6.0]
["bitfinex","SOLUSD",1643718871864,11.22,107.19,107.08,20.253]
["bitfinex","SOLUSD",1643718872164,6.0,107.18,107.09,40.35590784]
["bitfinex","SOLUSD",1643718872869,6.25,107.18,107.09,40.35590784]
["bitfinex","SOLUSD",1643718873465,6.25,107.18,107.09,40.60590784]
["bitfinex","SOLUSD",1643718873667,11.32,107.22,107.09,57.56459926]
["bitfinex","SOLUSD",1643718873867,0.1,107.22,107.1,23.2576]
["bitfinex","SOLUSD",1643718874067,0.1,107.24,107.1,29.2576]
["bitfinex","SOLUSD",1643718874266,93.97,107.24,107.11,2.95669142]
["bitfinex","SOLUSD",1643718874466,0.1,107.23,107.11,2.95669142]
["bitfinex","SOLUSD",1643718874767,93.87,107.22,107.13,13.996]
["bitfinex","SOLUSD",1643718875067,0.1,107.22,107.14,41.39497208]
["bitfinex","SOLUSD",1643718875270,6.0,107.21,107.14,54.91797208]
["bitfinex","SOLUSD",1643718875468,6.1,107.24,107.14,54.91797208]
["bitfinex","SOLUSD",1643718876271,6.1,107.24,107.14,55.16797208]
["bitfinex","SOLUSD",1643718876870,6.1,107.24,107.14,41.64497208]
["bitfinex","SOLUSD",1643718877072,6.1,107.24,107.15,93.87]
["bitfinex","SOLUSD",1643718877273,0.1,107.25,107.14,58.3636635]
["bitfinex","SOLUSD",1643718877473,0.1,107.25,107.16,2.95669142]
["bitfinex","SOLUSD",1643718877671,4.764,107.32,107.17,59.8895]
["bitfinex","SOLUSD",1643718877871,46.17562101,107.31,107.18,46.68408649]
["bitfinex","SOLUSD",1643718878072,13.988,107.29,107.18,60.67508649]
["bitfinex","SOLUSD",1643718878374,0.1,107.28,107.18,60.92508649]
["bitfinex","SOLUSD",1643718878571,0.1,107.28,107.19,6.0]
["bitfinex","SOLUSD",1643718878772,0.1,107.28,107.2,34.86829117]
["bitfinex","SOLUSD",1643718879172,0.1,107.28,107.2,35.11829117]
["bitfinex","SOLUSD",1643718879375,14.09,107.28,107.2,34.86829117]
["bitfinex","SOLUSD",1643718879674,0.1,107.27,107.17,48.6695]
["bitfinex","SOLUSD",1643718879874,6.0,107.27,107.17,48.6695]
["bitfinex","SOLUSD",1643718880074,10.763,107.28,107.17,48.6695]
["bitfinex","SOLUSD",1643718880275,0.35,107.27,107.17,48.6695]
["bitfinex","SOLUSD",1643718880475,13.993,107.26,107.18,40.24133852]
["bitfinex","SOLUSD",1643718880675,0.1,107.25,107.18,40.24133852]
["bitfinex","SOLUSD",1643718880877,10.96824424,107.25,107.18,40.24133852]
["bitfinex","SOLUSD",1643718881076,0.1,107.24,107.18,40.24133852]
["bitfinex","SOLUSD",1643718881479,0.1,107.25,107.18,54.23133852]
["bitfinex","SOLUSD",1643718881680,6.1,107.28,107.18,54.23133852]
["bitfinex","SOLUSD",1643718881879,6.35,107.28,107.18,54.23133852]
["bitfinex","SOLUSD",1643718882079,6.1,107.29,107.18,54.48133852]
["bitfinex","SOLUSD",1643718882282,34.78610406,107.29,107.18,54.48133852]
["bitfinex","SOLUSD",1643718882480,0.1,107.28,107.18,40.24133852]
["bitfinex","SOLUSD",1643718882781,7.69918453,107.26,107.18,40.24133852]
["bitfinex","SOLUSD",1643718882980,6.0,107.25,107.18,40.24133852]
["bitfinex","SOLUSD",1643718883180,6.1,107.25,107.18,40.24133852]
["bitfinex","SOLUSD",1643718883384,0.25,107.25,107.18,40.24133852]
["bitfinex","SOLUSD",1643718883780,6.1,107.28,107.18,40.24133852]
["bitfinex","SOLUSD",1643718883981,6.35,107.28,107.18,40.24133852]
["bitfinex","SOLUSD",1643718884481,6.25,107.28,107.18,40.49133852]
["bitfinex","SOLUSD",1643718884681,6.0,107.27,107.18,40.49133852]
["bitfinex","SOLUSD",1643718885280,6.1,107.27,107.18,40.49133852]
["bitfinex","SOLUSD",1643718885482,6.1,107.27,107.18,54.48133852]
["bitfinex","SOLUSD",1643718886379,6.35,107.27,107.18,54.48133852]
["bitfinex","SOLUSD",1643718886581,20.341,107.27,107.18,54.48133852]
["bitfinex","SOLUSD",1643718886781,0.1,107.26,107.18,54.48133852]
["bitfinex","SOLUSD",1643718886981,0.1,107.26,107.18,54.23133852]
["bitfinex","SOLUSD",1643718887985,6.0,107.27,107.18,54.23133852]
["bitfinex","SOLUSD",1643718888185,6.0,107.28,107.21,13.985]
["bitfinex","SOLUSD",1643718888588,6.1,107.3,107.21,13.985]
["bitfinex","SOLUSD",1643718888784,29.60044134,107.29,107.22,34.13949043]
["bitfinex","SOLUSD",1643718888986,6.1,107.28,107.22,34.13949043]
["bitfinex","SOLUSD",1643718889201,0.1,107.28,107.22,34.13949043]
["bitfinex","SOLUSD",1643718890003,0.1,107.28,107.19,13.989]
["bitfinex","SOLUSD",1643718890202,0.1,107.28,107.14,47.6561]
["bitfinex","SOLUSD",1643718890411,0.1,107.28,107.18,6.0]
["bitfinex","SOLUSD",1643718890603,20.09,107.28,107.19,13.989]
["bitfinex","SOLUSD",1643718890809,0.1,107.27,107.19,13.989]
["bitfinex","SOLUSD",1643718891004,6.1,107.28,107.2,42.39109707]
["bitfinex","SOLUSD",1643718891213,11.22,107.32,107.21,6.0]
["bitfinex","SOLUSD",1643718891405,13.82216612,107.36,107.21,121.35]
["bitfinex","SOLUSD",1643718891606,6.86348,107.35,107.22,23.5254]
["bitfinex","SOLUSD",1643718891806,13.983,107.34,107.22,23.5254]
["bitfinex","SOLUSD",1643718892007,27.35768966,107.33,107.23,46.62373864]
["bitfinex","SOLUSD",1643718892305,27.35768966,107.33,107.23,22.8433]
["bitfinex","SOLUSD",1643718892505,6.0,107.32,107.22,23.5254]
["bitfinex","SOLUSD",1643718892707,13.987,107.31,107.22,23.5254]
["bitfinex","SOLUSD",1643718892907,6.0,107.32,107.23,6.0]
["bitfinex","SOLUSD",1643718893105,6.0,107.32,107.23,17.22]
["bitfinex","SOLUSD",1643718893305,9.02759893,107.31,107.23,50.34562188]
["bitfinex","SOLUSD",1643718893709,9.02759893,107.31,107.23,11.47]
["bitfinex","SOLUSD",1643718893905,9.02759893,107.31,107.22,23.5254]
["bitfinex","SOLUSD",1643718894106,34.60859893,107.31,107.22,23.5254]
["bitfinex","SOLUSD",1643718894307,6.0,107.3,107.22,23.5254]
["bitfinex","SOLUSD",1643718894708,6.25,107.3,107.22,23.5254]
["bitfinex","SOLUSD",1643718894908,27.03715668,107.29,107.2,24.2354]
["bitfinex","SOLUSD",1643718895308,27.28715668,107.29,107.2,24.2354]
["bitfinex","SOLUSD",1643718896110,27.28715668,107.29,107.21,33.05595046]
["bitfinex","SOLUSD",1643718896511,27.28715668,107.29,107.2,38.2234]
["bitfinex","SOLUSD",1643718896710,27.28715668,107.29,107.2,24.2354]
["bitfinex","SOLUSD",1643718896914,6.0,107.28,107.16,56.47459745]
["bitfinex","SOLUSD",1643718897112,6.0,107.28,107.17,6.0]
["bitfinex","SOLUSD",1643718897113,13.992,107.27,107.17,6.0]
["bitfinex","SOLUSD",1643718897312,14.242,107.27,107.15,2.95669142]
["bitfinex","SOLUSD",1643718897513,9.34813191,107.25,107.16,36.28485227]
["bitfinex","SOLUSD",1643718897914,9.59813191,107.25,107.16,36.28485227]
["bitfinex","SOLUSD",1643718898114,0.25,107.25,107.16,50.27785227]
["bitfinex","SOLUSD",1643718898820,6.25,107.27,107.16,50.27785227]
["bitfinex","SOLUSD",1643718899113,36.17388717,107.26,107.16,36.28485227]
["bitfinex","SOLUSD",1643718899314,36.42388717,107.26,107.14,45.7098]
["bitfinex","SOLUSD",1643718899514,6.0,107.25,107.11,11.22]
["bitfinex","SOLUSD",1643718899714,4.665,107.24,107.1,33.8736]
["bitfinex","SOLUSD",1643718899916,0.25,107.24,107.1,33.8736]
["bitfinex","SOLUSD",1643718900314,11.22,107.23,107.1,71.56305838]
["bitfinex","SOLUSD",1643718900515,14.001,107.21,107.1,47.8746]
["bitfinex","SOLUSD",1643718900717,23.038,107.21,107.1,22.6536]
["bitfinex","SOLUSD",1643718900916,6.0,107.2,107.08,62.2408284]
["bitfinex","SOLUSD",1643718901115,6.0,107.2,107.08,45.7909]
["bitfinex","SOLUSD",1643718901321,6.25,107.2,107.08,45.7909]
["bitfinex","SOLUSD",1643718901520,6.25,107.2,107.09,33.10357064]
["bitfinex","SOLUSD",1643718901920,14.006,107.17,107.09,33.10357064]
["bitfinex","SOLUSD",1643718902317,14.256,107.17,107.08,45.7909]
["bitfinex","SOLUSD",1643718903320,14.256,107.17,107.09,35.03681806]
["bitfinex","SOLUSD",1643718903922,0.25,107.17,107.09,35.03681806]
["bitfinex","SOLUSD",1643718904320,0.25,107.18,107.09,35.03681806]
["bitfinex","SOLUSD",1643718905021,6.25,107.18,107.09,35.03681806]
["bitfinex","SOLUSD",1643718905823,14.005,107.17,107.09,35.03681806]
["bitfinex","SOLUSD",1643718906224,14.255,107.17,107.09,35.03681806]
["bitfinex","SOLUSD",1643718906427,0.25,107.17,107.09,35.03681806]
["bitfinex","SOLUSD",1643718906726,6.0,107.2,107.09,38.24350948]
["bitfinex","SOLUSD",1643718906925,6.0,107.2,107.09,63.46550948]
["bitfinex","SOLUSD",1643718907124,6.0,107.21,107.1,6.0]
["bitfinex","SOLUSD",1643718907324,6.0,107.21,107.11,37.91475498]
["bitfinex","SOLUSD",1643718907526,13.998,107.23,107.11,37.91475498]
["bitfinex","SOLUSD",1643718907527,6.0,107.22,107.11,37.91475498]
["bitfinex","SOLUSD",1643718907725,6.0,107.22,107.11,38.16475498]
["bitfinex","SOLUSD",1643718907931,19.999,107.22,107.11,38.16475498]
["bitfinex","SOLUSD",1643718908125,19.999,107.22,107.11,37.91475498]
["bitfinex","SOLUSD",1643718908326,20.249,107.22,107.11,37.91475498]
["bitfinex","SOLUSD",1643718908525,31.469,107.22,107.11,38.16475498]
["bitfinex","SOLUSD",1643718908725,31.469,107.22,107.11,37.91475498]
["bitfinex","SOLUSD",1643718908924,31.469,107.22,107.11,38.16475498]
["bitfinex","SOLUSD",1643718909527,31.469,107.22,107.11,52.16475498]
["bitfinex","SOLUSD",1643718909926,31.469,107.22,107.11,38.16475498]
["bitfinex","SOLUSD",1643718910327,93.87,107.21,107.11,37.91475498]
["bitfinex","SOLUSD",1643718910529,14.004,107.18,107.11,37.91475498]
["bitfinex","SOLUSD",1643718910928,14.254,107.18,107.11,37.91475498]
["bitfinex","SOLUSD",1643718911131,14.254,107.18,107.1,22.6347]
["bitfinex","SOLUSD",1643718912629,6.0,107.17,107.1,22.6347]
["bitfinex","SOLUSD",1643718912828,20.255,107.17,107.11,33.9517625]
["bitfinex","SOLUSD",1643718913029,6.25,107.17,107.11,33.9517625]
["bitfinex","SOLUSD",1643718913229,0.25,107.17,107.1,22.6347]
["bitfinex","SOLUSD",1643718913830,0.25,107.17,107.08,23.0287]
["bitfinex","SOLUSD",1643718914028,6.25,107.19,107.08,23.2787]
["bitfinex","SOLUSD",1643718914231,93.87,107.18,107.08,61.13282139]
["bitfinex","SOLUSD",1643718914532,20.005,107.17,107.08,23.0287]
["bitfinex","SOLUSD",1643718914730,6.0,107.17,107.08,23.0287]
["bitfinex","SOLUSD",1643718914929,6.25,107.17,107.08,23.0287]
["bitfinex","SOLUSD",1643718915366,0.25,107.17,107.08,23.0287]
["bitfinex","SOLUSD",1643718915532,0.25,107.17,107.08,37.0327]
["bitfinex","SOLUSD",1643718915730,0.25,107.17,107.1,456.5854375]
["bitfinex","SOLUSD",1643718915933,6.25,107.19,107.1,456.5854375]
["bitfinex","SOLUSD",1643718916431,10.916,107.19,107.1,456.5854375]
["bitfinex","SOLUSD",1643718916636,100.73348,107.18,107.1,456.5854375]
["bitfinex","SOLUSD",1643718916834,100.98348,107.18,107.1,456.5854375]
["bitfinex","SOLUSD",1643718917033,20.005,107.17,107.1,456.5854375]
["bitfinex","SOLUSD",1643718917434,114.125,107.17,107.1,456.5854375]
["bitfinex","SOLUSD",1643718918736,125.345,107.17,107.1,456.5854375]
["bitfinex","SOLUSD",1643718921436,132.20848,107.17,107.1,456.5854375]
["bitfinex","SOLUSD",1643718922538,139.83217142,107.17,107.1,456.5854375]
["bitfinex","SOLUSD",1643718922737,140.14660772,107.17,107.1,452.75832765]
["bitfinex","SOLUSD",1643718922960,140.14660772,107.17,107.1,411.78552915]
["bitfinex","SOLUSD",1643718923563,93.87,107.15,107.1,411.78552915]
["bitfinex","SOLUSD",1643718923762,32.10048,107.14,107.1,411.78552915]
["bitfinex","SOLUSD",1643718923962,93.87,107.13,107.1,383.70304929]
["bitfinex","SOLUSD",1643718924164,11.22,107.12,107.1,383.70304929]
["bitfinex","SOLUSD",1643718924361,17.47,107.12,107.1,383.70304929]
["bitfinex","SOLUSD",1643718924564,93.87,107.11,107.1,383.70304929]
["bitfinex","SOLUSD",1643718924761,140.595,107.11,107.1,376.12454929]
["bitfinex","SOLUSD",1643718924966,164.92848,107.11,107.05,0.1]
["bitfinex","SOLUSD",1643718925163,164.92848,107.11,107.04,1.376e-05]
["bitfinex","SOLUSD",1643718925164,6.0,107.1,107.04,1.376e-05]
["bitfinex","SOLUSD",1643718925363,18.08348,107.09,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718925562,93.87,107.07,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718925962,93.87,107.05,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718926364,6.0,107.04,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718926568,93.87,107.03,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718926963,6.0,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718927169,20.029,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718927364,20.279,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718928365,20.279,107.02,107.01,6.06442046]
["bitfinex","SOLUSD",1643718928964,113.899,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718929465,20.029,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718929668,6.0,107.02,107.01,6.06442046]
["bitfinex","SOLUSD",1643718930267,6.25,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718931169,106.98348,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718931369,118.20348,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718931572,24.33348,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718931773,6.25,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718932070,13.11348,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718932275,106.98348,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718932673,118.20348,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718933471,164.96148,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718933773,12.86348,107.02,107.01,6.06442046]
["bitfinex","SOLUSD",1643718933971,12.86348,107.02,107.01,3.03222049]
["bitfinex","SOLUSD",1643718934170,6.0,107.02,107.01,3.03222049]
["bitfinex","SOLUSD",1643718934573,99.87,107.02,107.01,3.03222049]
["bitfinex","SOLUSD",1643718934777,99.87,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718935075,106.73348,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718935475,106.98348,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718935872,153.74048,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718936073,164.96048,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718937175,164.71048,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718937774,153.49048,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718937977,166.97048,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718939378,167.22048,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718940181,166.97048,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718941182,67.10048,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718941383,13.73,107.02,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718941582,0.25,107.02,107.01,40.38737463]
["bitfinex","SOLUSD",1643718941784,14.023,107.03,107.01,6.06442046]
["bitfinex","SOLUSD",1643718942484,6.0,107.02,107.01,6.06442046]
["bitfinex","SOLUSD",1643718943086,6.25,107.02,107.01,6.06442046]
["bitfinex","SOLUSD",1643718943487,27.501,107.05,107.01,6.06442046]
["bitfinex","SOLUSD",1643718944087,27.501,107.05,107.01,50.30403713]
["bitfinex","SOLUSD",1643718944888,27.501,107.05,107.01,6.06442046]
["bitfinex","SOLUSD",1643718945288,6.0,107.04,107.01,6.06442046]
["bitfinex","SOLUSD",1643718945490,20.022,107.04,107.01,6.06442046]
["bitfinex","SOLUSD",1643718945689,113.892,107.04,107.01,6.06442046]
["bitfinex","SOLUSD",1643718945891,113.892,107.04,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718946290,20.022,107.04,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718947093,20.022,107.04,107.02,6.06439994]
["bitfinex","SOLUSD",1643718947694,20.022,107.04,107.02,3.03219997]
["bitfinex","SOLUSD",1643718947892,20.022,107.04,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718948395,20.272,107.04,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718948592,20.022,107.04,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718949795,20.272,107.04,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718949997,33.752,107.04,107.02,6.06439994]
["bitfinex","SOLUSD",1643718951699,33.502,107.04,107.02,6.06439994]
["bitfinex","SOLUSD",1643718952501,127.372,107.04,107.02,6.06439994]
["bitfinex","SOLUSD",1643718952901,127.622,107.04,107.02,3.03219997]
["bitfinex","SOLUSD",1643718953100,127.622,107.04,107.01,2.052e-05]
["bitfinex","SOLUSD",1643718954201,33.752,107.04,107.02,6.06439994]
["bitfinex","SOLUSD",1643718954401,6.0,107.04,107.03,40.65911546]
["bitfinex","SOLUSD",1643718954601,40.52334799,107.09,107.03,40.65911546]
["bitfinex","SOLUSD",1643718954602,6.0,107.05,107.03,40.65911546]
["bitfinex","SOLUSD",1643718954802,13.48,107.09,107.03,40.65911546]
["bitfinex","SOLUSD",1643718955000,13.48,107.09,107.01,24.50332052]
["bitfinex","SOLUSD",1643718955602,57.89463855,107.09,107.01,24.50332052]
["bitfinex","SOLUSD",1643718955800,58.14463855,107.09,107.01,24.50332052]
["bitfinex","SOLUSD",1643718956200,6.0,107.08,107.02,43.87219829]
["bitfinex","SOLUSD",1643718956402,13.48,107.07,107.02,43.87219829]
["bitfinex","SOLUSD",1643718956618,6.0,107.06,107.02,43.87219829]
["bitfinex","SOLUSD",1643718956829,6.0,107.06,107.01,24.50332052]
["bitfinex","SOLUSD",1643718957019,20.018,107.06,107.01,24.50332052]
["bitfinex","SOLUSD",1643718958121,20.268,107.06,107.02,41.19517211]
["bitfinex","SOLUSD",1643718958520,20.018,107.06,107.01,24.50332052]
["bitfinex","SOLUSD",1643718959722,20.018,107.06,107.01,58.33816131]
["bitfinex","SOLUSD",1643718960021,20.018,107.06,107.01,24.50332052]
["bitfinex","SOLUSD",1643718960820,20.268,107.06,107.01,66.87643744]
["bitfinex","SOLUSD",1643718961625,20.018,107.06,107.01,66.87643744]
["bitfinex","SOLUSD",1643718961822,14.018,107.06,107.01,66.87643744]
["bitfinex","SOLUSD",1643718962024,14.018,107.06,107.01,24.50332052]
["bitfinex","SOLUSD",1643718963222,14.018,107.06,107.01,59.14197649]
["bitfinex","SOLUSD",1643718963625,14.018,107.06,107.01,24.50332052]
["bitfinex","SOLUSD",1643718964428,14.268,107.06,107.01,24.50332052]
["bitfinex","SOLUSD",1643718964629,14.268,107.06,107.01,57.48250271]
["bitfinex","SOLUSD",1643718965232,14.018,107.06,107.01,57.48250271]
["bitfinex","SOLUSD",1643718966431,14.268,107.06,107.01,57.48250271]
["bitfinex","SOLUSD",1643718966632,0.25,107.06,107.01,57.48250271]
["bitfinex","SOLUSD",1643718966833,14.017,107.08,107.01,57.48250271]
["bitfinex","SOLUSD",1643718966834,14.267,107.08,107.01,57.48250271]
["bitfinex","SOLUSD",1643718967233,14.017,107.08,107.01,57.48250271]
["bitfinex","SOLUSD",1643718968344,27.494,107.1,107.01,57.73250271]
["bitfinex","SOLUSD",1643718968540,46.712,107.12,107.03,37.58477423]
["bitfinex","SOLUSD",1643718968541,13.48,107.11,107.03,37.58477423]
["bitfinex","SOLUSD",1643718969333,13.48,107.11,107.03,51.59577423]
["bitfinex","SOLUSD",1643718970134,13.73,107.11,107.03,51.59577423]
["bitfinex","SOLUSD",1643718970638,27.742,107.11,107.03,37.58477423]
["bitfinex","SOLUSD",1643718971035,27.492,107.11,107.03,37.58477423]
["bitfinex","SOLUSD",1643718971336,27.492,107.11,107.03,37.83477423]
["bitfinex","SOLUSD",1643718971536,27.492,107.11,107.03,37.58477423]
["bitfinex","SOLUSD",1643718971736,27.492,107.11,107.03,51.59577423]
["bitfinex","SOLUSD",1643718972836,27.742,107.11,107.03,51.59577423]
["bitfinex","SOLUSD",1643718973037,6.0,107.1,107.03,37.58477423]
["bitfinex","SOLUSD",1643718973241,14.014,107.09,107.02,6.0]
["bitfinex","SOLUSD",1643718973437,14.264,107.09,107.02,6.0]
["bitfinex","SOLUSD",1643718974237,14.264,107.09,107.02,41.97293484]
["bitfinex","SOLUSD",1643718974439,14.264,107.09,107.02,55.98593484]
["bitfinex","SOLUSD",1643718974639,0.25,107.09,107.02,55.98593484]
["bitfinex","SOLUSD",1643718974937,6.25,107.1,107.02,55.98593484]
["bitfinex","SOLUSD",1643718975139,0.25,107.1,107.02,55.98593484]
["bitfinex","SOLUSD",1643718975338,14.263,107.11,107.02,55.98593484]
["bitfinex","SOLUSD",1643718975939,14.263,107.11,107.02,56.23593484]
["bitfinex","SOLUSD",1643718976540,20.013,107.1,107.02,56.23593484]
["bitfinex","SOLUSD",1643718977040,14.263,107.1,107.02,56.23593484]
["bitfinex","SOLUSD",1643718977643,110.90101237,107.19,107.05,131.0]
["bitfinex","SOLUSD",1643718977846,18.71748329,107.32,107.1,3.26352762]
["bitfinex","SOLUSD",1643718978042,2.61500694,107.31,107.23,19.99999999]
["bitfinex","SOLUSD",1643718978244,3.0,107.32,107.23,19.99999999]
["bitfinex","SOLUSD",1643718978641,3.0,107.32,107.19,24.60212755]
["bitfinex","SOLUSD",1643718978842,49.08164026,107.31,107.2,52.1322]
["bitfinex","SOLUSD",1643718979043,6.0,107.3,107.21,4.661]
["bitfinex","SOLUSD",1643718979242,44.42164026,107.31,107.21,4.661]
["bitfinex","SOLUSD",1643718979441,49.08164026,107.31,107.21,4.661]
["bitfinex","SOLUSD",1643718979645,6.0,107.3,107.21,4.661]
["bitfinex","SOLUSD",1643718979844,35.09695082,107.29,107.21,4.661]
["bitfinex","SOLUSD",1643718980145,46.21257535,107.27,107.21,4.661]
["bitfinex","SOLUSD",1643718982346,46.46257535,107.27,107.21,4.661]
["bitfinex","SOLUSD",1643718982545,46.21257535,107.27,107.21,4.661]
["bitfinex","SOLUSD",1643718983147,46.21257535,107.27,107.22,13.48]
["bitfinex","SOLUSD",1643718983349,46.21257535,107.27,107.21,18.142]
["bitfinex","SOLUSD",1643718984551,46.21257535,107.27,107.2,18.142]
["bitfinex","SOLUSD",1643718984749,46.21257535,107.27,107.21,13.48]
["bitfinex","SOLUSD",1643718985150,46.21257535,107.27,107.22,4.662]
["bitfinex","SOLUSD",1643718985352,46.21257535,107.27,107.23,13.48]
["bitfinex","SOLUSD",1643718985549,46.21257535,107.27,107.24,4.662]
["bitfinex","SOLUSD",1643718985750,46.21257535,107.27,107.25,6.06439994]
["bitfinex","SOLUSD",1643718985952,46.21257535,107.27,107.26,4.66]
["bitfinex","SOLUSD",1643718986150,45.71257535,107.27,107.26,4.661]
["bitfinex","SOLUSD",1643718987752,45.96257535,107.27,107.26,4.661]
["bitfinex","SOLUSD",1643718987952,27.57374427,107.27,107.26,4.661]
["bitfinex","SOLUSD",1643718988555,27.57374427,107.27,107.25,6.06439994]
["bitfinex","SOLUSD",1643718988752,27.32374427,107.27,107.25,6.06439994]
["bitfinex","SOLUSD",1643718989153,3.0,107.32,107.25,6.06439994]
["bitfinex","SOLUSD",1643718989554,3.0,107.32,107.25,19.54439994]
["bitfinex","SOLUSD",1643718990374,3.25,107.32,107.25,19.54439994]
["bitfinex","SOLUSD",1643718990575,3.0,107.32,107.25,19.54439994]
["bitfinex","SOLUSD",1643718990979,45.13845037,107.31,107.25,19.54439994]
["bitfinex","SOLUSD",1643718991979,45.38845037,107.31,107.25,19.54439994]
["bitfinex","SOLUSD",1643718993577,45.13845037,107.31,107.25,19.54439994]
["bitfinex","SOLUSD",1643718995179,45.38845037,107.31,107.25,19.54439994]
["bitfinex","SOLUSD",1643718995979,45.38845037,107.31,107.25,33.52639994]
["bitfinex","SOLUSD",1643718996180,45.38845037,107.31,107.25,19.54439994]
["bitfinex","SOLUSD",1643718997180,45.13845037,107.31,107.25,19.54439994]
["bitfinex","SOLUSD",1643718997380,45.13845037,107.31,107.25,19.79439994]
["bitfinex","SOLUSD",1643718997779,45.13845037,107.31,107.25,19.54439994]
["bitfinex","SOLUSD",1643718998381,45.13845037,107.31,107.25,19.79439994]
["bitfinex","SOLUSD",1643718998582,45.13845037,107.31,107.25,19.54439994]
["bitfinex","SOLUSD",1643718999284,93.87,107.3,107.25,19.54439994]
["bitfinex","SOLUSD",1643718999484,45.13845037,107.31,107.25,19.54439994]
["bitfinex","SOLUSD",1643718999882,45.38845037,107.31,107.25,19.54439994]
["bitfinex","SOLUSD",1643719003887,45.38845037,107.31,107.25,20.84450233]
["bitfinex","SOLUSD",1643719004487,45.13845037,107.31,107.25,20.84450233]
["bitfinex","SOLUSD",1643719004884,45.13845037,107.31,107.26,1.30010239]
["bitfinex","SOLUSD",1643719005284,45.13845037,107.31,107.27,1.30010239]
["bitfinex","SOLUSD",1643719006087,45.13845037,107.31,107.28,1.30010239]
["bitfinex","SOLUSD",1643719006287,45.13845037,107.31,107.29,7.36450233]
["bitfinex","SOLUSD",1643719006888,45.13845037,107.31,107.3,1.30010239]
["bitfinex","SOLUSD",1643719007888,45.13845037,107.31,107.3,5.04333601]
["bitfinex","SOLUSD",1643719008089,26.75534748,107.31,107.3,5.04333601]
["bitfinex","SOLUSD",1643719008288,3.0,107.32,107.3,5.04333601]
["bitfinex","SOLUSD",1643719008490,3.0,107.32,107.31,7.36685323]
["bitfinex","SOLUSD",1643719008690,3.25,107.32,107.31,1.30245329]
["bitfinex","SOLUSD",1643719009491,3.25,107.32,107.29,4.78305382]
["bitfinex","SOLUSD",1643719009690,3.25,107.32,107.31,1.30245169]
["bitfinex","SOLUSD",1643719010091,3.25,107.32,107.3,6.06439994]
["bitfinex","SOLUSD",1643719010691,9.45870277,107.31,107.3,6.06439994]
["bitfinex","SOLUSD",1643719010891,9.45870277,107.31,107.3,11.03506288]
["bitfinex","SOLUSD",1643719011095,3.25,107.32,107.3,11.03506288]
["bitfinex","SOLUSD",1643719011294,3.25,107.32,107.3,6.06439994]
["bitfinex","SOLUSD",1643719012095,42.03830888,107.32,107.3,6.06439994]
["bitfinex","SOLUSD",1643719013298,3.25,107.32,107.3,6.06439994]
["bitfinex","SOLUSD",1643719013497,3.0,107.32,107.3,6.06439994]
["bitfinex","SOLUSD",1643719013696,3.0,107.32,107.31,4.9402216]
["bitfinex","SOLUSD",1643719013995,3.0,107.32,107.3,16.51219997]
["bitfinex","SOLUSD",1643719014195,3.0,107.32,107.28,13.48]
["bitfinex","SOLUSD",1643719014996,37.05610214,107.31,107.28,13.48]
["bitfinex","SOLUSD",1643719015200,12.417,107.31,107.26,17.3384618]
["bitfinex","SOLUSD",1643719015397,12.417,107.31,107.28,1.30414969]
["bitfinex","SOLUSD",1643719015599,12.417,107.31,107.25,45.2167]
["bitfinex","SOLUSD",1643719015796,12.667,107.31,107.25,45.2167]
["bitfinex","SOLUSD",1643719015999,18.9373903,107.3,107.25,22.6634]
["bitfinex","SOLUSD",1643719016300,19.1873903,107.3,107.25,22.6634]
["bitfinex","SOLUSD",1643719016502,18.9373903,107.3,107.25,36.1434]
["bitfinex","SOLUSD",1643719016705,32.0073903,107.3,107.25,36.1434]
["bitfinex","SOLUSD",1643719017303,31.7573903,107.3,107.25,36.1434]
["bitfinex","SOLUSD",1643719017705,32.0073903,107.3,107.25,13.48]
["bitfinex","SOLUSD",1643719018800,31.7573903,107.3,107.25,13.48]
["bitfinex","SOLUSD",1643719019002,18.9373903,107.3,107.25,13.48]
["bitfinex","SOLUSD",1643719019201,18.9373903,107.3,107.25,13.73]
["bitfinex","SOLUSD",1643719019411,3.0,107.32,107.25,13.73]
["bitfinex","SOLUSD",1643719020002,3.0,107.32,107.25,27.712]
["bitfinex","SOLUSD",1643719020305,24.59443988,107.31,107.25,27.712]
["bitfinex","SOLUSD",1643719021502,24.59443988,107.31,107.25,13.48]
["bitfinex","SOLUSD",1643719022006,3.0,107.32,107.25,53.93300738]
["bitfinex","SOLUSD",1643719022403,3.0,107.32,107.26,6.0]
["bitfinex","SOLUSD",1643719022602,3.0,107.32,107.27,27.457]
["bitfinex","SOLUSD",1643719022804,3.0,107.32,107.27,27.707]
["bitfinex","SOLUSD",1643719023404,3.0,107.32,107.27,72.99093071]
["bitfinex","SOLUSD",1643719023604,3.0,107.32,107.27,27.707]
["bitfinex","SOLUSD",1643719024608,3.0,107.32,107.28,44.25264001]
["bitfinex","SOLUSD",1643719024906,3.0,107.32,107.29,13.48]
["bitfinex","SOLUSD",1643719025305,3.0,107.32,107.29,13.73]
["bitfinex","SOLUSD",1643719025806,3.0,107.32,107.29,13.48]
["bitfinex","SOLUSD",1643719026605,0.1,107.42,107.3,46.21067998]
["bitfinex","SOLUSD",1643719026806,0.1,107.42,107.3,52.21067998]
["bitfinex","SOLUSD",1643719027005,4.659,107.43,107.31,13.48]
["bitfinex","SOLUSD",1643719027208,0.1,107.44,107.31,13.48]
["bitfinex","SOLUSD",1643719027405,0.1,107.44,107.32,53.669]
["bitfinex","SOLUSD",1643719027609,22.72658245,107.44,107.35,13.969]
["bitfinex","SOLUSD",1643719027906,0.1,107.43,107.36,13.48]
["bitfinex","SOLUSD",1643719028507,0.1,107.43,107.36,27.448]
["bitfinex","SOLUSD",1643719028706,0.1,107.43,107.36,27.698]
["bitfinex","SOLUSD",1643719029107,0.1,107.43,107.36,13.73]
["bitfinex","SOLUSD",1643719030311,0.1,107.43,107.36,13.48]
["bitfinex","SOLUSD",1643719030509,6.1,107.43,107.36,13.48]
["bitfinex","SOLUSD",1643719030708,2.99195282,107.42,107.36,13.48]
["bitfinex","SOLUSD",1643719031308,3.24195282,107.42,107.36,13.48]
["bitfinex","SOLUSD",1643719031711,13.28895282,107.42,107.36,13.48]
["bitfinex","SOLUSD",1643719031911,13.38895282,107.42,107.32,37.4854]
["bitfinex","SOLUSD",1643719032510,6.0,107.41,107.26,747.36816362]
["bitfinex","SOLUSD",1643719032710,93.87,107.4,107.27,61.6906]
["bitfinex","SOLUSD",1643719032909,22.72658245,107.39,107.27,67.6906]
["bitfinex","SOLUSD",1643719033111,28.72658245,107.39,107.27,67.6906]
["bitfinex","SOLUSD",1643719033312,93.87,107.38,107.28,13.978]
["bitfinex","SOLUSD",1643719033511,2.99195282,107.37,107.28,27.458]
["bitfinex","SOLUSD",1643719033810,3.24195282,107.37,107.28,27.458]
["bitfinex","SOLUSD",1643719034213,2.99195282,107.37,107.28,13.48]
["bitfinex","SOLUSD",1643719034411,2.99195282,107.37,107.29,6.0]
["bitfinex","SOLUSD",1643719035412,2.99195282,107.37,107.29,0.25]
["bitfinex","SOLUSD",1643719035711,2.99195282,107.37,107.28,13.48]
["bitfinex","SOLUSD",1643719035913,17.08895282,107.37,107.29,6.0]
["bitfinex","SOLUSD",1643719036313,17.08895282,107.37,107.28,13.48]
["bitfinex","SOLUSD",1643719036711,17.08895282,107.37,107.27,48.2106]
["bitfinex","SOLUSD",1643719036911,6.0,107.36,107.28,6.0]
["bitfinex","SOLUSD",1643719037110,6.0,107.36,107.27,61.9406]
["bitfinex","SOLUSD",1643719037512,22.72658245,107.35,107.27,61.9406]
["bitfinex","SOLUSD",1643719037912,22.97658245,107.35,107.27,61.9406]
["bitfinex","SOLUSD",1643719038112,22.97658245,107.35,107.27,75.9196]
["bitfinex","SOLUSD",1643719038314,22.72658245,107.35,107.27,108.86341125]
["bitfinex","SOLUSD",1643719038515,93.87,107.4,107.27,127.80927768]
["bitfinex","SOLUSD",1643719038713,28.0782,107.42,107.28,6.0]
["bitfinex","SOLUSD",1643719038914,6.0,107.39,107.29,24.1982]
["bitfinex","SOLUSD",1643719039139,6.0,107.41,107.29,24.1982]
["bitfinex","SOLUSD",1643719039314,13.61369142,107.41,107.29,24.1982]
["bitfinex","SOLUSD",1643719039515,23.57854898,107.4,107.29,32.97909776]
["bitfinex","SOLUSD",1643719039919,5.09667771,107.38,107.29,56.88649776]
["bitfinex","SOLUSD",1643719040117,5.09667771,107.38,107.3,93.87]
["bitfinex","SOLUSD",1643719040318,5.34667771,107.38,107.31,38.27432687]
["bitfinex","SOLUSD",1643719040518,5.34667771,107.38,107.3,107.845]
["bitfinex","SOLUSD",1643719040818,5.34667771,107.38,107.3,108.095]
["bitfinex","SOLUSD",1643719041421,5.34667771,107.38,107.3,145.62320765]
["bitfinex","SOLUSD",1643719041616,5.34667771,107.38,107.3,131.64820765]
["bitfinex","SOLUSD",1643719041819,8.30336913,107.38,107.29,23.6574]
["bitfinex","SOLUSD",1643719042018,6.0,107.37,107.27,23.5367]
["bitfinex","SOLUSD",1643719042318,9.20669142,107.37,107.27,23.5367]
["bitfinex","SOLUSD",1643719042721,20.62185756,107.36,107.27,23.5367]
["bitfinex","SOLUSD",1643719042923,20.87185756,107.36,107.27,23.5367]
["bitfinex","SOLUSD",1643719043118,5.09667771,107.34,107.27,23.5367]
["bitfinex","SOLUSD",1643719043319,5.34667771,107.34,107.27,23.5367]
["bitfinex","SOLUSD",1643719043717,5.34667771,107.34,107.27,37.5167]
["bitfinex","SOLUSD",1643719044118,5.34667771,107.34,107.27,23.5367]
["bitfinex","SOLUSD",1643719046524,5.34667771,107.34,107.27,23.7867]
["bitfinex","SOLUSD",1643719046726,5.09667771,107.34,107.27,23.7867]
["bitfinex","SOLUSD",1643719047124,5.09667771,107.34,107.27,37.7667]
["bitfinex","SOLUSD",1643719047325,5.09667771,107.34,107.27,23.7867]
["bitfinex","SOLUSD",1643719047825,5.09667771,107.34,107.27,23.5367]
["bitfinex","SOLUSD",1643719048225,5.34667771,107.34,107.27,23.7867]
["bitfinex","SOLUSD",1643719048426,5.34667771,107.34,107.27,23.5367]
["bitfinex","SOLUSD",1643719050428,6.0,107.33,107.27,23.5367]
["bitfinex","SOLUSD",1643719050927,5.09667771,107.34,107.27,23.7867]
["bitfinex","SOLUSD",1643719051128,5.09667771,107.34,107.27,23.5367]
["bitfinex","SOLUSD",1643719051529,6.0,107.33,107.27,23.5367]
["bitfinex","SOLUSD",1643719052129,6.25,107.33,107.27,23.5367]
["bitfinex","SOLUSD",1643719052329,19.96633998,107.32,107.27,23.5367]
["bitfinex","SOLUSD",1643719052732,20.21633998,107.32,107.27,23.5367]
["bitfinex","SOLUSD",1643719055157,20.21633998,107.32,107.23,13.48]
["bitfinex","SOLUSD",1643719055355,20.21633998,107.32,107.22,13.986]
["bitfinex","SOLUSD",1643719055554,6.0,107.31,107.22,13.986]
["bitfinex","SOLUSD",1643719055957,5.75219529,107.3,107.23,44.72661007]
["bitfinex","SOLUSD",1643719056156,5.75219529,107.3,107.23,58.71261007]
["bitfinex","SOLUSD",1643719056354,6.00219529,107.3,107.23,14.236]
["bitfinex","SOLUSD",1643719058556,5.75219529,107.3,107.23,14.236]
["bitfinex","SOLUSD",1643719058758,5.75219529,107.3,107.23,13.986]
["bitfinex","SOLUSD",1643719059060,5.75219529,107.3,107.23,60.67365844]
["bitfinex","SOLUSD",1643719059260,6.0,107.31,107.23,60.67365844]
["bitfinex","SOLUSD",1643719059861,16.71829142,107.36,107.23,60.67365844]
["bitfinex","SOLUSD",1643719060058,6.0,107.35,107.27,13.979]
["bitfinex","SOLUSD",1643719060263,23.7766525,107.34,107.27,13.979]
["bitfinex","SOLUSD",1643719060460,23.7766525,107.34,107.27,59.87005409]
["bitfinex","SOLUSD",1643719061059,6.0,107.38,107.27,59.87005409]
["bitfinex","SOLUSD",1643719061561,99.87,107.38,107.27,59.87005409]
["bitfinex","SOLUSD",1643719061770,100.12,107.38,107.27,59.87005409]
["bitfinex","SOLUSD",1643719062069,22.41897736,107.37,107.27,59.87005409]
["bitfinex","SOLUSD",1643719062270,22.41897736,107.37,107.27,76.30674551]
["bitfinex","SOLUSD",1643719062471,6.0,107.38,107.27,92.43594528]
["bitfinex","SOLUSD",1643719062671,27.5721,107.42,107.27,92.43594528]
["bitfinex","SOLUSD",1643719062880,23.3812,107.41,107.28,47.979]
["bitfinex","SOLUSD",1643719063072,29.3812,107.41,107.28,61.459]
["bitfinex","SOLUSD",1643719063274,2.95669142,107.4,107.28,61.709]
["bitfinex","SOLUSD",1643719063473,24.40908934,107.39,107.28,61.709]
["bitfinex","SOLUSD",1643719063673,30.40908934,107.39,107.28,61.709]
["bitfinex","SOLUSD",1643719063873,33.61578076,107.39,107.28,61.709]
["bitfinex","SOLUSD",1643719064474,30.65908934,107.39,107.28,61.709]
["bitfinex","SOLUSD",1643719064676,30.65908934,107.39,107.29,36.32304456]
["bitfinex","SOLUSD",1643719064888,30.65908934,107.39,107.29,50.55004456]
["bitfinex","SOLUSD",1643719065074,24.65908934,107.39,107.29,64.89904456]
["bitfinex","SOLUSD",1643719065279,24.40908934,107.39,107.29,67.85573598]
["bitfinex","SOLUSD",1643719065677,24.40908934,107.39,107.31,40.07577175]
["bitfinex","SOLUSD",1643719065877,24.40908934,107.39,107.33,35.29636207]
["bitfinex","SOLUSD",1643719066378,24.40908934,107.39,107.31,46.811]
["bitfinex","SOLUSD",1643719066578,24.65908934,107.39,107.31,46.561]
["bitfinex","SOLUSD",1643719066780,24.65908934,107.39,107.31,13.975]
["bitfinex","SOLUSD",1643719066977,6.0,107.38,107.3,23.5401]
["bitfinex","SOLUSD",1643719067177,1.30944593,107.37,107.3,23.5401]
["bitfinex","SOLUSD",1643719067377,1.55944593,107.37,107.3,23.5401]
["bitfinex","SOLUSD",1643719067578,1.55944593,107.37,107.29,38.98551069]
["bitfinex","SOLUSD",1643719067877,1.55944593,107.37,107.28,153.678]
["bitfinex","SOLUSD",1643719068082,1.55944593,107.37,107.29,13.977]
["bitfinex","SOLUSD",1643719068479,1.55944593,107.37,107.29,14.227]
["bitfinex","SOLUSD",1643719069080,1.55944593,107.37,107.29,13.977]
["bitfinex","SOLUSD",1643719070282,1.55944593,107.37,107.3,33.82716505]
["bitfinex","SOLUSD",1643719070481,0.25,107.37,107.32,13.973]
["bitfinex","SOLUSD",1643719070882,3.20669142,107.4,107.32,13.973]
["bitfinex","SOLUSD",1643719071085,6.0,107.39,107.32,13.973]
["bitfinex","SOLUSD",1643719071683,24.62883524,107.39,107.3,13.976]
["bitfinex","SOLUSD",1643719071884,24.62883524,107.39,107.3,77.5558362]
["bitfinex","SOLUSD",1643719072683,24.87883524,107.39,107.3,77.5558362]
["bitfinex","SOLUSD",1643719072916,24.87883524,107.39,107.3,37.9338]
["bitfinex","SOLUSD",1643719073108,24.62883524,107.39,107.3,37.9338]
["bitfinex","SOLUSD",1643719073910,2.61386038,107.44,107.32,56.22]
["bitfinex","SOLUSD",1643719074209,2.01834408,107.47,107.37,13.964]
["bitfinex","SOLUSD",1643719074408,2.01834408,107.47,107.38,13.48]
["bitfinex","SOLUSD",1643719074609,2.01834408,107.47,107.38,19.48]
["bitfinex","SOLUSD",1643719074809,19.53663519,107.46,107.38,54.46006832]
["bitfinex","SOLUSD",1643719075209,19.53663519,107.46,107.39,13.965]
["bitfinex","SOLUSD",1643719075410,19.53663519,107.46,107.38,13.48]
["bitfinex","SOLUSD",1643719076314,19.78663519,107.46,107.38,13.48]
["bitfinex","SOLUSD",1643719076512,6.0,107.45,107.37,46.7984]
["bitfinex","SOLUSD",1643719076712,6.18190008,107.44,107.37,46.7984]
["bitfinex","SOLUSD",1643719076911,6.43190008,107.44,107.37,46.7984]
["bitfinex","SOLUSD",1643719077111,6.0,107.43,107.38,13.966]
["bitfinex","SOLUSD",1643719077313,19.53663519,107.42,107.38,13.966]
["bitfinex","SOLUSD",1643719077512,19.53663519,107.42,107.37,46.7984]
["bitfinex","SOLUSD",1643719077711,19.78663519,107.42,107.38,4.655]
["bitfinex","SOLUSD",1643719078213,19.78663519,107.42,107.33,145.88349711]
["bitfinex","SOLUSD",1643719078516,19.78663519,107.42,107.33,92.8539]
["bitfinex","SOLUSD",1643719079315,19.78663519,107.42,107.34,13.97]
["bitfinex","SOLUSD",1643719079716,19.78663519,107.42,107.34,14.22]
["bitfinex","SOLUSD",1643719080715,19.78663519,107.42,107.34,27.7]
["bitfinex","SOLUSD",1643719081316,19.78663519,107.42,107.34,13.97]
["bitfinex","SOLUSD",1643719081516,19.78663519,107.42,107.32,75.1675]
["bitfinex","SOLUSD",1643719081718,19.78663519,107.42,107.32,47.7145]
["bitfinex","SOLUSD",1643719082316,19.53663519,107.42,107.32,47.7145]
["bitfinex","SOLUSD",1643719082919,19.53663519,107.42,107.33,13.972]
["bitfinex","SOLUSD",1643719083133,19.53663519,107.42,107.33,58.81065042]
["bitfinex","SOLUSD",1643719083319,19.53663519,107.42,107.33,13.972]
["bitfinex","SOLUSD",1643719083520,19.53663519,107.42,107.33,27.452]
["bitfinex","SOLUSD",1643719084321,19.53663519,107.42,107.33,68.04605191]
["bitfinex","SOLUSD",1643719085519,19.78663519,107.42,107.33,68.04605191]
["bitfinex","SOLUSD",1643719091431,19.78663519,107.42,107.33,67.79605191]
["bitfinex","SOLUSD",1643719092834,19.78663519,107.42,107.33,68.04605191]
["bitfinex","SOLUSD",1643719098243,19.78663519,107.42,107.33,27.702]
["bitfinex","SOLUSD",1643719098543,19.78663519,107.42,107.33,27.452]
["bitfinex","SOLUSD",1643719099175,19.78663519,107.42,107.33,63.79189658]
["bitfinex","SOLUSD",1643719099768,19.53663519,107.42,107.33,63.79189658]
["bitfinex","SOLUSD",1643719099965,19.53663519,107.42,107.33,64.04189658]
["bitfinex","SOLUSD",1643719100968,19.78663519,107.42,107.33,64.04189658]
["bitfinex","SOLUSD",1643719102170,19.78663519,107.42,107.33,27.452]
["bitfinex","SOLUSD",1643719102369,33.75963519,107.42,107.33,13.48]
["bitfinex","SOLUSD",1643719103972,33.75963519,107.42,107.33,51.7547624]
["bitfinex","SOLUSD",1643719104173,19.78663519,107.42,107.33,51.7547624]
["bitfinex","SOLUSD",1643719104773,19.78663519,107.42,107.33,159.5977624]
["bitfinex","SOLUSD",1643719105175,24.9048,107.44,107.34,6.0]
["bitfinex","SOLUSD",1643719105375,24.9048,107.44,107.35,36.5599]
["bitfinex","SOLUSD",1643719105575,24.9048,107.44,107.35,39.51659142]
["bitfinex","SOLUSD",1643719105775,24.9048,107.44,107.36,13.968]
["bitfinex","SOLUSD",1643719105977,107.6594,107.46,107.37,13.48]
["bitfinex","SOLUSD",1643719106175,16.85162394,107.45,107.37,36.5599]
["bitfinex","SOLUSD",1643719106375,22.85162394,107.45,107.37,36.5599]
["bitfinex","SOLUSD",1643719106979,116.72162394,107.45,107.37,13.48]
["bitfinex","SOLUSD",1643719107579,130.69162394,107.45,107.37,13.48]
["bitfinex","SOLUSD",1643719107779,130.94162394,107.45,107.37,58.64620899]
["bitfinex","SOLUSD",1643719107977,23.10162394,107.45,107.37,72.61320899]
["bitfinex","SOLUSD",1643719108176,6.25,107.45,107.37,72.61320899]
["bitfinex","SOLUSD",1643719108676,6.0,107.46,107.37,72.61320899]
["bitfinex","SOLUSD",1643719108877,6.0,107.46,107.37,72.86320899]
["bitfinex","SOLUSD",1643719109278,19.99377543,107.45,107.37,27.697]
["bitfinex","SOLUSD",1643719109479,19.99377543,107.45,107.37,52.2055]
["bitfinex","SOLUSD",1643719109878,0.25,107.45,107.37,52.4555]
["bitfinex","SOLUSD",1643719110279,6.25,107.46,107.37,52.4555]
["bitfinex","SOLUSD",1643719110484,6.25,107.46,107.37,52.2055]
["bitfinex","SOLUSD",1643719110877,17.85154619,107.45,107.37,88.68019852]
["bitfinex","SOLUSD",1643719111278,18.10154619,107.45,107.37,88.68019852]
["bitfinex","SOLUSD",1643719112280,18.10154619,107.45,107.37,52.2055]
["bitfinex","SOLUSD",1643719112684,6.0,107.44,107.37,38.2385]
["bitfinex","SOLUSD",1643719112980,6.25,107.44,107.37,24.7585]
["bitfinex","SOLUSD",1643719113180,3.21198908,107.43,107.37,24.7585]
["bitfinex","SOLUSD",1643719113381,3.46198908,107.43,107.37,24.7585]
["bitfinex","SOLUSD",1643719113581,3.46198908,107.43,107.36,22.9242]
["bitfinex","SOLUSD",1643719115081,17.43398908,107.43,107.36,22.9242]
["bitfinex","SOLUSD",1643719115482,6.0,107.42,107.36,22.9242]
["bitfinex","SOLUSD",1643719115683,17.43398908,107.43,107.36,22.9242]
["bitfinex","SOLUSD",1643719116383,17.18398908,107.43,107.36,22.9242]
["bitfinex","SOLUSD",1643719116583,3.21198908,107.43,107.36,22.9242]
["bitfinex","SOLUSD",1643719117384,3.21198908,107.43,107.35,13.97]
["bitfinex","SOLUSD",1643719117785,3.46198908,107.43,107.35,13.97]
["bitfinex","SOLUSD",1643719120215,44.683,107.46,107.35,63.86562743]
["bitfinex","SOLUSD",1643719120415,6.0,107.44,107.37,13.967]
["bitfinex","SOLUSD",1643719120614,30.9263,107.46,107.37,27.447]
["bitfinex","SOLUSD",1643719121214,16.93101287,107.45,107.37,51.80758725]
["bitfinex","SOLUSD",1643719121413,16.93101287,107.45,107.37,13.48]
["bitfinex","SOLUSD",1643719121615,6.0,107.44,107.37,13.48]
["bitfinex","SOLUSD",1643719121816,6.25,107.44,107.37,27.448]
["bitfinex","SOLUSD",1643719122215,0.25,107.44,107.37,27.448]
["bitfinex","SOLUSD",1643719122615,6.0,107.45,107.37,27.448]
["bitfinex","SOLUSD",1643719122815,24.9263,107.46,107.38,38.55611481]
["bitfinex","SOLUSD",1643719123015,24.9263,107.46,107.39,13.965]
["bitfinex","SOLUSD",1643719123315,24.9263,107.46,107.4,36.40879349]
["bitfinex","SOLUSD",1643719123518,26.38324408,107.47,107.4,36.40879349]
["bitfinex","SOLUSD",1643719123815,26.63324408,107.47,107.4,36.40879349]
["bitfinex","SOLUSD",1643719124016,6.0,107.46,107.4,36.40879349]
["bitfinex","SOLUSD",1643719124418,6.25,107.46,107.4,36.40879349]
["bitfinex","SOLUSD",1643719126421,6.25,107.46,107.38,38.3874]
["bitfinex","SOLUSD",1643719127318,2.7979709,107.45,107.38,38.3874]
["bitfinex","SOLUSD",1643719127718,3.0479709,107.45,107.38,38.3874]
["bitfinex","SOLUSD",1643719127919,17.0179709,107.45,107.36,0.008]
["bitfinex","SOLUSD",1643719128122,93.87,107.43,107.32,2.5944914]
["bitfinex","SOLUSD",1643719128419,13.48,107.42,107.27,490.54393276]
["bitfinex","SOLUSD",1643719128620,93.87,107.41,107.27,490.54393276]
["bitfinex","SOLUSD",1643719128819,13.48,107.4,107.25,459.1799289]
["bitfinex","SOLUSD",1643719129020,112.13556437,107.39,107.26,36.55211633]
["bitfinex","SOLUSD",1643719129221,125.61556437,107.39,107.26,36.55211633]
["bitfinex","SOLUSD",1643719129420,8.95669142,107.38,107.27,3.92431]
["bitfinex","SOLUSD",1643719129629,2.7979709,107.37,107.28,43.52630973]
["bitfinex","SOLUSD",1643719129820,0.25,107.37,107.28,57.50430973]
["bitfinex","SOLUSD",1643719130522,0.25,107.37,107.29,24.0547]
["bitfinex","SOLUSD",1643719130720,0.25,107.37,107.3,46.48592811]
["bitfinex","SOLUSD",1643719130921,0.25,107.37,107.31,13.975]
["bitfinex","SOLUSD",1643719131124,0.25,107.38,107.32,41.21722294]
["bitfinex","SOLUSD",1643719131322,6.25,107.4,107.32,41.21722294]
["bitfinex","SOLUSD",1643719132824,2.21022485,107.39,107.32,41.21722294]
["bitfinex","SOLUSD",1643719133025,19.975,107.38,107.32,41.21722294]
["bitfinex","SOLUSD",1643719133425,20.225,107.38,107.3,0.25]
["bitfinex","SOLUSD",1643719133625,20.225,107.38,107.29,24.3047]
["bitfinex","SOLUSD",1643719134026,20.225,107.38,107.3,13.977]
["bitfinex","SOLUSD",1643719134226,0.25,107.38,107.3,23.127]
["bitfinex","SOLUSD",1643719134426,13.973,107.4,107.3,23.127]
["bitfinex","SOLUSD",1643719134826,13.973,107.4,107.3,36.607]
["bitfinex","SOLUSD",1643719135028,13.973,107.4,107.31,62.0801848]
["bitfinex","SOLUSD",1643719135233,13.973,107.4,107.33,13.973]
["bitfinex","SOLUSD",1643719135429,13.971,107.41,107.33,14.223]
["bitfinex","SOLUSD",1643719135828,13.971,107.41,107.33,13.973]
["bitfinex","SOLUSD",1643719136029,16.92769142,107.41,107.32,1.28223711]
["bitfinex","SOLUSD",1643719136430,22.73600285,107.4,107.31,63.36242191]
["bitfinex","SOLUSD",1643719136629,13.975,107.39,107.31,24.68833711]
["bitfinex","SOLUSD",1643719136829,17.18169142,107.39,107.31,23.4061]
["bitfinex","SOLUSD",1643719137030,6.0,107.38,107.31,23.4061]
["bitfinex","SOLUSD",1643719137431,6.25,107.38,107.31,23.4061]
["bitfinex","SOLUSD",1643719137630,13.978,107.36,107.31,23.4061]
["bitfinex","SOLUSD",1643719137834,14.228,107.36,107.31,23.4061]
["bitfinex","SOLUSD",1643719138033,0.25,107.36,107.31,23.4061]
["bitfinex","SOLUSD",1643719138432,0.25,107.36,107.32,41.98698883]
["bitfinex","SOLUSD",1643719138632,10.32753242,107.38,107.31,13.974]
["bitfinex","SOLUSD",1643719138831,10.57753242,107.38,107.31,13.974]
["bitfinex","SOLUSD",1643719139031,10.57753242,107.38,107.29,24.7181]
["bitfinex","SOLUSD",1643719139631,10.57753242,107.38,107.3,33.15272397]
["bitfinex","SOLUSD",1643719140031,24.55253242,107.38,107.3,33.15272397]
["bitfinex","SOLUSD",1643719140433,20.225,107.38,107.3,33.15272397]
["bitfinex","SOLUSD",1643719141231,20.225,107.38,107.3,47.12872397]
["bitfinex","SOLUSD",1643719141431,36.79286949,107.38,107.3,47.12872397]
["bitfinex","SOLUSD",1643719143038,36.79286949,107.38,107.3,33.15272397]
["bitfinex","SOLUSD",1643719143437,4.49566578,107.36,107.3,33.15272397]
["bitfinex","SOLUSD",1643719143635,17.97566578,107.36,107.29,24.7181]
["bitfinex","SOLUSD",1643719143836,17.97566578,107.36,107.29,24.9681]
["bitfinex","SOLUSD",1643719143837,13.73,107.36,107.29,24.9681]
["bitfinex","SOLUSD",1643719144037,13.73,107.36,107.29,38.9451]
["bitfinex","SOLUSD",1643719144636,13.73,107.36,107.29,38.6951]
["bitfinex","SOLUSD",1643719144837,32.26576391,107.36,107.29,72.34312572]
["bitfinex","SOLUSD",1643719145435,13.73,107.36,107.29,72.34312572]
["bitfinex","SOLUSD",1643719146036,27.707,107.36,107.29,72.34312572]
["bitfinex","SOLUSD",1643719146238,13.73,107.36,107.29,72.34312572]
["bitfinex","SOLUSD",1643719146441,13.73,107.36,107.29,166.46312572]
["bitfinex","SOLUSD",1643719147039,13.73,107.36,107.29,72.34312572]
["bitfinex","SOLUSD",1643719148040,29.40932542,107.36,107.29,72.34312572]
["bitfinex","SOLUSD",1643719148440,43.38632542,107.36,107.29,72.34312572]
["bitfinex","SOLUSD",1643719148643,43.38632542,107.36,107.29,38.6951]
["bitfinex","SOLUSD",1643719149043,43.38632542,107.36,107.29,24.7181]
["bitfinex","SOLUSD",1643719150045,140.21301684,107.36,107.28,22.6021]
["bitfinex","SOLUSD",1643719150646,5.38420985,107.34,107.28,22.6021]
["bitfinex","SOLUSD",1643719150849,19.61520985,107.34,107.27,57.69267382]
["bitfinex","SOLUSD",1643719151445,14.231,107.34,107.27,57.69267382]
["bitfinex","SOLUSD",1643719152269,14.231,107.34,107.27,43.71367382]
["bitfinex","SOLUSD",1643719152469,33.16609331,107.34,107.27,43.71367382]
["bitfinex","SOLUSD",1643719153571,33.16609331,107.34,107.26,24.6481]
["bitfinex","SOLUSD",1643719153772,13.48,107.33,107.26,24.6481]
["bitfinex","SOLUSD",1643719154070,13.985,107.31,107.26,24.6481]
["bitfinex","SOLUSD",1643719154275,13.985,107.31,107.25,456.5854375]
["bitfinex","SOLUSD",1643719154473,0.25,107.31,107.25,470.5684375]
["bitfinex","SOLUSD",1643719154674,19.48,107.33,107.26,41.7845882]
["bitfinex","SOLUSD",1643719155274,19.48,107.33,107.26,42.0345882]
["bitfinex","SOLUSD",1643719155575,19.48,107.33,107.26,43.31682531]
["bitfinex","SOLUSD",1643719155978,19.73,107.33,107.27,13.981]
["bitfinex","SOLUSD",1643719156176,19.73,107.33,107.28,43.92601625]
["bitfinex","SOLUSD",1643719159576,19.73,107.33,107.27,15.26323711]
["bitfinex","SOLUSD",1643719159778,33.712,107.33,107.27,1.28223711]
["bitfinex","SOLUSD",1643719159977,33.712,107.33,107.26,13.982]
["bitfinex","SOLUSD",1643719159978,33.712,107.33,107.26,15.26423711]
["bitfinex","SOLUSD",1643719160580,33.712,107.33,107.27,41.86478305]
["bitfinex","SOLUSD",1643719161183,33.712,107.33,107.26,15.26423711]
["bitfinex","SOLUSD",1643719161780,33.712,107.33,107.26,1.28223711]
["bitfinex","SOLUSD",1643719161980,32.52940133,107.32,107.26,1.28223711]
["bitfinex","SOLUSD",1643719162380,126.64940133,107.32,107.25,481.26327461]
["bitfinex","SOLUSD",1643719162581,6.0,107.31,107.25,481.26327461]
["bitfinex","SOLUSD",1643719162981,19.73,107.31,107.25,481.26327461]
["bitfinex","SOLUSD",1643719163182,2.51813394,107.3,107.25,481.26327461]
["bitfinex","SOLUSD",1643719163381,0.25,107.3,107.25,481.26327461]
["bitfinex","SOLUSD",1643719163982,0.25,107.3,107.25,479.9810375]
["bitfinex","SOLUSD",1643719164382,0.25,107.3,107.25,481.26327461]
["bitfinex","SOLUSD",1643719164583,146.15576557,107.31,107.25,481.26327461]
["bitfinex","SOLUSD",1643719165383,127.335,107.31,107.25,516.28165568]
["bitfinex","SOLUSD",1643719165583,33.465,107.31,107.25,516.28165568]
["bitfinex","SOLUSD",1643719165783,33.465,107.31,107.26,1.28223711]
["bitfinex","SOLUSD",1643719168995,29.14000434,107.3,107.25,479.9810375]
["bitfinex","SOLUSD",1643719169794,0.25,107.3,107.25,481.26327461]
["bitfinex","SOLUSD",1643719170012,33.465,107.31,107.25,481.26327461]
["bitfinex","SOLUSD",1643719170199,13.48,107.32,107.26,1.28223711]
["bitfinex","SOLUSD",1643719170423,24.10674037,107.38,107.27,1.28223711]
["bitfinex","SOLUSD",1643719170613,13.48,107.37,107.27,49.63083711]
["bitfinex","SOLUSD",1643719170800,33.2557388,107.36,107.28,35.88347405]
["bitfinex","SOLUSD",1643719171115,33.2557388,107.36,107.28,49.86247405]
["bitfinex","SOLUSD",1643719171507,13.48,107.35,107.28,48.58023694]
["bitfinex","SOLUSD",1643719171719,7.28779647,107.34,107.28,1.28223711]
["bitfinex","SOLUSD",1643719171901,7.28779647,107.34,107.27,49.63083711]
["bitfinex","SOLUSD",1643719172207,20.76779647,107.34,107.27,49.63083711]
["bitfinex","SOLUSD",1643719172411,6.0,107.33,107.26,1.28223711]
["bitfinex","SOLUSD",1643719172841,19.73,107.33,107.26,47.81353732]
["bitfinex","SOLUSD",1643719173214,19.73,107.33,107.26,71.07500021]
["bitfinex","SOLUSD",1643719173600,33.2557388,107.32,107.26,71.07500021]
["bitfinex","SOLUSD",1643719173803,33.5057388,107.32,107.26,24.5437]
["bitfinex","SOLUSD",1643719174017,6.0,107.31,107.25,457.86767461]
["bitfinex","SOLUSD",1643719174402,6.25,107.31,107.25,457.86767461]
["bitfinex","SOLUSD",1643719174602,0.25,107.31,107.25,457.86767461]
["bitfinex","SOLUSD",1643719174820,0.25,107.32,107.26,1.28223711]
["bitfinex","SOLUSD",1643719175010,0.25,107.32,107.26,38.74163711]
["bitfinex","SOLUSD",1643719175406,0.25,107.32,107.26,24.75963711]
["bitfinex","SOLUSD",1643719175602,0.25,107.32,107.25,456.5854375]
["bitfinex","SOLUSD",1643719175603,29.89206586,107.32,107.25,457.86767461]
["bitfinex","SOLUSD",1643719176403,43.87606586,107.32,107.25,457.86767461]
["bitfinex","SOLUSD",1643719176604,43.87606586,107.32,107.25,500.3404725]
["bitfinex","SOLUSD",1643719176805,43.62606586,107.32,107.25,500.3404725]
["bitfinex","SOLUSD",1643719177002,43.62606586,107.32,107.26,1.28223711]
["bitfinex","SOLUSD",1643719177603,29.64206586,107.32,107.26,1.28223711]
["bitfinex","SOLUSD",1643719179151,43.87606586,107.32,107.26,1.28223711]
["bitfinex","SOLUSD",1643719179938,154.18275728,107.32,107.25,457.86767461]
["bitfinex","SOLUSD",1643719180137,13.988,107.3,107.25,457.86767461]
["bitfinex","SOLUSD",1643719180332,14.238,107.3,107.25,457.86767461]
["bitfinex","SOLUSD",1643719180531,10.90146941,107.29,107.25,457.86767461]
["bitfinex","SOLUSD",1643719180931,11.15146941,107.29,107.25,457.86767461]
["bitfinex","SOLUSD",1643719181347,0.25,107.29,107.25,457.86767461]
["bitfinex","SOLUSD",1643719181541,14.238,107.29,107.25,457.86767461]
["bitfinex","SOLUSD",1643719181943,14.238,107.29,107.25,456.5854375]
["bitfinex","SOLUSD",1643719183438,13.988,107.29,107.25,456.5854375]
["bitfinex","SOLUSD",1643719183937,8.41685208,107.28,107.25,456.5854375]
["bitfinex","SOLUSD",1643719184141,6.06439994,107.27,107.25,456.5854375]
["bitfinex","SOLUSD",1643719184355,20.05639994,107.27,107.25,456.5854375]
["bitfinex","SOLUSD",1643719184640,23.01309136,107.27,107.25,456.5854375]
["bitfinex","SOLUSD",1643719184838,16.43669142,107.26,107.25,456.5854375]
["bitfinex","SOLUSD",1643719185040,48.56337461,107.26,107.25,456.5854375]
["bitfinex","SOLUSD",1643719185241,48.81337461,107.26,107.25,456.5854375]
["bitfinex","SOLUSD",1643719185439,16.68669142,107.26,107.25,456.5854375]
["bitfinex","SOLUSD",1643719185638,13.73,107.26,107.25,456.5854375]
["bitfinex","SOLUSD",1643719186067,27.725,107.26,107.25,456.5854375]
["bitfinex","SOLUSD",1643719186451,33.725,107.26,107.25,456.5854375]
["bitfinex","SOLUSD",1643719187043,33.725,107.26,107.25,436.0765375]
["bitfinex","SOLUSD",1643719187243,130.55169142,107.26,107.25,395.09572943]
["bitfinex","SOLUSD",1643719189645,33.475,107.26,107.25,395.09572943]
["bitfinex","SOLUSD",1643719190066,36.43169142,107.26,107.25,395.09572943]
["bitfinex","SOLUSD",1643719190449,36.43169142,107.26,107.25,368.2575876]
["bitfinex","SOLUSD",1643719190646,143.60368254,107.26,107.25,368.2575876]
["bitfinex","SOLUSD",1643719190848,130.55169142,107.26,107.25,324.7530497]
["bitfinex","SOLUSD",1643719191057,130.55169142,107.26,107.2,456.5854375]
["bitfinex","SOLUSD",1643719191253,107.868,107.24,107.2,456.5854375]
["bitfinex","SOLUSD",1643719191445,27.728,107.24,107.2,456.5854375]
["bitfinex","SOLUSD",1643719191656,2.95669142,107.23,107.2,456.5854375]
["bitfinex","SOLUSD",1643719191850,22.68669142,107.23,107.2,456.5854375]
["bitfinex","SOLUSD",1643719192268,2.95669142,107.22,107.2,456.5854375]
["bitfinex","SOLUSD",1643719192455,17.20469142,107.22,107.2,456.5854375]
["bitfinex","SOLUSD",1643719192653,14.248,107.22,107.2,456.5854375]
["bitfinex","SOLUSD",1643719193051,17.20469142,107.22,107.2,456.5854375]
["bitfinex","SOLUSD",1643719194456,6.0,107.21,107.2,456.5854375]
["bitfinex","SOLUSD",1643719194653,20.001,107.21,107.2,456.5854375]
["bitfinex","SOLUSD",1643719194854,29.27209136,107.21,107.2,456.5854375]
["bitfinex","SOLUSD",1643719195453,29.27209136,107.21,107.2,455.5656375]
["bitfinex","SOLUSD",1643719195652,26.31539994,107.21,107.2,455.5656375]
["bitfinex","SOLUSD",1643719195853,29.27209136,107.21,107.2,455.5656375]
["bitfinex","SOLUSD",1643719196053,29.02209136,107.21,107.2,455.5656375]
["bitfinex","SOLUSD",1643719196252,26.06539994,107.21,107.2,455.5656375]
["bitfinex","SOLUSD",1643719196470,20.001,107.21,107.2,455.5656375]
["bitfinex","SOLUSD",1643719196680,113.871,107.21,107.2,455.5656375]
["bitfinex","SOLUSD",1643719196865,116.82769142,107.21,107.2,455.5656375]
["bitfinex","SOLUSD",1643719197272,117.07769142,107.21,107.2,442.5656375]
["bitfinex","SOLUSD",1643719197453,136.62209136,107.21,107.2,442.5656375]
["bitfinex","SOLUSD",1643719197855,136.62209136,107.21,107.2,441.5656375]
["bitfinex","SOLUSD",1643719198665,136.37209136,107.21,107.2,441.5656375]
["bitfinex","SOLUSD",1643719199676,42.50209136,107.21,107.2,441.5656375]
["bitfinex","SOLUSD",1643719199859,22.68669142,107.21,107.2,441.5656375]
["bitfinex","SOLUSD",1643719200061,19.73,107.21,107.2,441.5656375]
["bitfinex","SOLUSD",1643719200670,22.68669142,107.21,107.2,441.5656375]
["bitfinex","SOLUSD",1643719200869,22.68669142,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719201060,116.55669142,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719203460,163.23169142,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719203666,169.29609136,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719205367,75.17609136,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719205572,42.50209136,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719205768,36.43769142,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719206068,42.50209136,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719206473,39.54539994,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719207768,42.50209136,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719208875,42.75209136,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719216840,136.62209136,107.21,107.2,427.5656375]
["bitfinex","SOLUSD",1643719217799,136.62209136,107.21,107.2,189.48491299]
["bitfinex","SOLUSD",1643719218098,42.75209136,107.21,107.2,189.48491299]
["bitfinex","SOLUSD",1643719218498,136.62209136,107.21,107.2,161.64091299]
["bitfinex","SOLUSD",1643719218707,148.31024413,107.21,107.2,113.64091299]
["bitfinex","SOLUSD",1643719219100,162.20404413,107.21,107.2,113.64091299]
["bitfinex","SOLUSD",1643719219599,162.20404413,107.21,107.2,106.47847441]
["bitfinex","SOLUSD",1643719219807,162.20404413,107.21,107.2,74.45997441]
["bitfinex","SOLUSD",1643719219999,162.20404413,107.21,107.2,67.45997441]
["bitfinex","SOLUSD",1643719220204,162.20404413,107.21,107.2,43.08797442]
["bitfinex","SOLUSD",1643719222819,330.64404413,107.21,107.15,456.5854375]
["bitfinex","SOLUSD",1643719223318,168.44,107.2,107.15,456.5854375]
["bitfinex","SOLUSD",1643719223520,127.359,107.19,107.15,456.5854375]
["bitfinex","SOLUSD",1643719223817,142.25384419,107.19,107.15,456.5854375]
["bitfinex","SOLUSD",1643719224020,2.95669142,107.18,107.15,456.5854375]
["bitfinex","SOLUSD",1643719224217,107.35,107.17,107.15,456.5854375]
["bitfinex","SOLUSD",1643719224421,113.6,107.17,107.15,456.5854375]
["bitfinex","SOLUSD",1643719224719,2.95669142,107.16,107.15,456.5854375]
["bitfinex","SOLUSD",1643719224920,16.68669142,107.16,107.15,444.6504375]
["bitfinex","SOLUSD",1643719225120,22.68669142,107.16,107.15,444.6504375]
["bitfinex","SOLUSD",1643719226120,36.69569142,107.16,107.15,444.6504375]
["bitfinex","SOLUSD",1643719227120,136.63009136,107.16,107.15,444.6504375]
["bitfinex","SOLUSD",1643719227731,25.54439994,107.16,107.15,444.6504375]
["bitfinex","SOLUSD",1643719227927,16.96069142,107.18,107.15,444.6504375]
["bitfinex","SOLUSD",1643719228127,6.0,107.16,107.15,444.6504375]
["bitfinex","SOLUSD",1643719228625,22.43669142,107.16,107.15,444.6504375]
["bitfinex","SOLUSD",1643719228825,36.44269142,107.16,107.15,444.6504375]
["bitfinex","SOLUSD",1643719229027,36.69269142,107.16,107.15,444.6504375]
["bitfinex","SOLUSD",1643719229425,130.56269142,107.16,107.15,444.6504375]
["bitfinex","SOLUSD",1643719230228,36.69269142,107.16,107.15,439.6504375]
["bitfinex","SOLUSD",1643719230827,130.56269142,107.16,107.15,430.6504375]
["bitfinex","SOLUSD",1643719235036,130.56269142,107.16,107.15,402.1409375]
["bitfinex","SOLUSD",1643719235236,130.31269142,107.16,107.15,308.7189375]
["bitfinex","SOLUSD",1643719235436,130.31269142,107.16,107.15,280.7693375]
["bitfinex","SOLUSD",1643719235638,130.31269142,107.16,107.15,187.3423375]
["bitfinex","SOLUSD",1643719235836,130.31269142,107.16,107.15,159.4683375]
["bitfinex","SOLUSD",1643719236036,142.00084419,107.16,107.15,159.4683375]
["bitfinex","SOLUSD",1643719236236,156.04534419,107.16,107.15,159.4683375]
["bitfinex","SOLUSD",1643719236743,156.29534419,107.16,107.15,120.60976215]
["bitfinex","SOLUSD",1643719236936,156.29534419,107.16,107.15,96.23595026]
["bitfinex","SOLUSD",1643719237137,156.29534419,107.16,107.15,88.68176036]
["bitfinex","SOLUSD",1643719237335,156.29534419,107.16,107.15,75.82096036]
["bitfinex","SOLUSD",1643719237535,156.29534419,107.16,107.1,22.6993]
["bitfinex","SOLUSD",1643719237536,37.04969379,107.15,107.1,22.6993]
["bitfinex","SOLUSD",1643719237736,14.014,107.12,107.07,12.92263711]
["bitfinex","SOLUSD",1643719237959,107.35,107.11,107.04,22.28573711]
["bitfinex","SOLUSD",1643719238163,125.03815277,107.11,107.01,2.052e-05]
["bitfinex","SOLUSD",1643719238360,168.44,107.06,107.01,1.20781352]
["bitfinex","SOLUSD",1643719238562,19.48,107.05,107.01,1.20781352]
["bitfinex","SOLUSD",1643719238763,19.48,107.05,107.0,422.46047154]
["bitfinex","SOLUSD",1643719238764,199.60815277,107.05,107.0,422.46047154]
["bitfinex","SOLUSD",1643719238962,199.60815277,107.05,107.0,408.25047154]
["bitfinex","SOLUSD",1643719238963,216.84084419,107.05,107.0,408.25047154]
["bitfinex","SOLUSD",1643719239164,14.64484419,107.04,107.0,408.25047154]
["bitfinex","SOLUSD",1643719239364,13.48,107.03,107.0,381.29217154]
["bitfinex","SOLUSD",1643719239564,43.95784419,107.03,107.0,352.74187154]
["bitfinex","SOLUSD",1643719239764,93.87,107.01,107.0,352.74187154]
["bitfinex","SOLUSD",1643719239964,107.6,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719240165,127.63,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719240565,33.76,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719240782,11.68815277,107.03,107.0,351.82187154]
["bitfinex","SOLUSD",1643719240964,13.48,107.02,107.0,354.85407151]
["bitfinex","SOLUSD",1643719241166,13.48,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719241667,16.43669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719242064,13.48,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719242265,6.2501,107.01,107.0,357.88627148]
["bitfinex","SOLUSD",1643719242566,6.2501,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719242765,9.20679142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719243168,6.2501,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719243370,9.20679142,107.01,107.0,354.85407151]
["bitfinex","SOLUSD",1643719243568,0.0001,107.01,107.0,354.85407151]
["bitfinex","SOLUSD",1643719243770,168.44,107.04,107.0,354.85407151]
["bitfinex","SOLUSD",1643719244067,181.92,107.03,107.0,354.85407151]
["bitfinex","SOLUSD",1643719244268,13.48,107.02,107.0,351.82187154]
["bitfinex","SOLUSD",1643719244468,16.43669142,107.02,107.0,351.82187154]
["bitfinex","SOLUSD",1643719244870,2.95669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719245172,13.48,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719245371,22.68669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719245771,36.71469142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719246972,130.58469142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719248176,36.71469142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719249075,185.42069142,107.03,107.0,357.88627148]
["bitfinex","SOLUSD",1643719249274,13.48,107.02,107.0,357.88627148]
["bitfinex","SOLUSD",1643719250375,6.0,107.01,107.0,357.88627148]
["bitfinex","SOLUSD",1643719250575,13.48,107.01,107.0,390.90702321]
["bitfinex","SOLUSD",1643719250974,13.48,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719251377,16.43669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719251576,13.73,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719251774,16.68669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719251975,16.68669142,107.01,107.0,388.21044077]
["bitfinex","SOLUSD",1643719252175,13.73,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719252374,16.68669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719252575,29.02469142,107.01,107.0,354.85407151]
["bitfinex","SOLUSD",1643719252775,14.025,107.02,107.0,351.82187154]
["bitfinex","SOLUSD",1643719252979,2.95669142,107.04,107.0,351.82187154]
["bitfinex","SOLUSD",1643719253176,2.95669142,107.04,107.01,40.73192214]
["bitfinex","SOLUSD",1643719253375,14.088,107.06,107.01,40.73192214]
["bitfinex","SOLUSD",1643719253576,8.95669142,107.05,107.01,40.73192214]
["bitfinex","SOLUSD",1643719253779,102.82669142,107.05,107.01,40.73192214]
["bitfinex","SOLUSD",1643719253976,16.97969142,107.04,107.01,40.73192214]
["bitfinex","SOLUSD",1643719254177,30.45969142,107.04,107.0,351.82187154]
["bitfinex","SOLUSD",1643719254379,2.95669142,107.03,107.0,351.82187154]
["bitfinex","SOLUSD",1643719254576,13.48,107.02,107.0,351.82187154]
["bitfinex","SOLUSD",1643719254977,2.95669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719255178,16.43669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719255379,16.68669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719256177,22.68669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719257183,22.68669142,107.01,107.0,396.03655982]
["bitfinex","SOLUSD",1643719257381,19.73,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719258183,22.68669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719258786,19.73,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719258987,13.73,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719259586,16.68669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719259785,16.68669142,107.01,107.0,396.66189105]
["bitfinex","SOLUSD",1643719259988,13.73,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719260690,16.68669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719263693,13.48,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719264097,16.43669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719264917,63.44969142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719265119,157.31969142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719265318,63.44969142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719265718,69.44969142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719266319,68.94969142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719268924,22.18669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719269522,19.23,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719270324,19.23,107.01,107.0,357.88627148]
["bitfinex","SOLUSD",1643719270523,19.23,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719272325,19.23,107.01,107.0,357.88627148]
["bitfinex","SOLUSD",1643719272525,19.23,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719273728,68.69969142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719275227,68.94969142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719275827,22.18669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719276931,68.95069142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719277729,22.18669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719278930,116.05669142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719280031,162.81869142,107.01,107.0,351.82187154]
["bitfinex","SOLUSD",1643719280330,162.81869142,107.01,107.0,258.27287154]
["bitfinex","SOLUSD",1643719281030,162.81869142,107.01,107.0,215.67727154]
["bitfinex","SOLUSD",1643719281231,173.78462197,107.01,107.0,215.67727154]
["bitfinex","SOLUSD",1643719281630,342.22462197,107.01,107.0,122.12227154]
["bitfinex","SOLUSD",1643719282632,342.22462197,107.01,106.98,1.6629776]
["bitfinex","SOLUSD",1643719282833,14.035,106.98,106.92,16.8309]
["bitfinex","SOLUSD",1643719283035,19.48,106.97,106.92,16.8309]
["bitfinex","SOLUSD",1643719283334,13.48,106.96,106.92,16.8309]
["bitfinex","SOLUSD",1643719283735,13.73,106.96,106.92,16.8309]
["bitfinex","SOLUSD",1643719283934,30.72069142,106.96,106.92,16.8309]
["bitfinex","SOLUSD",1643719284134,42.62569142,106.96,106.92,16.8309]
["bitfinex","SOLUSD",1643719284537,6.0,106.95,106.89,22.9086]
["bitfinex","SOLUSD",1643719284835,13.48,106.94,106.89,46.2239]
["bitfinex","SOLUSD",1643719285035,6.0,106.93,106.89,46.2239]
["bitfinex","SOLUSD",1643719285237,6.0,106.93,106.91,6.06439994]
["bitfinex","SOLUSD",1643719285238,33.518,106.93,106.91,6.06439994]
["bitfinex","SOLUSD",1643719285436,33.518,106.93,106.89,46.2239]
["bitfinex","SOLUSD",1643719285437,19.73,106.93,106.89,46.2239]
["bitfinex","SOLUSD",1643719285736,93.87,106.92,106.89,46.2239]
["bitfinex","SOLUSD",1643719285937,13.48,106.91,106.89,46.2239]
["bitfinex","SOLUSD",1643719286137,13.48,106.91,106.88,2.50321346]
["bitfinex","SOLUSD",1643719286338,13.73,106.91,106.88,2.50321346]
["bitfinex","SOLUSD",1643719287738,13.73,106.91,106.9,462.64983744]
["bitfinex","SOLUSD",1643719288038,16.68669142,106.91,106.9,456.5854375]
["bitfinex","SOLUSD",1643719288438,124.59869142,106.91,106.9,456.5854375]
["bitfinex","SOLUSD",1643719288640,130.59869142,106.91,106.9,456.5854375]
["bitfinex","SOLUSD",1643719288840,130.59869142,106.91,106.9,443.0427375]
["bitfinex","SOLUSD",1643719289239,143.51569142,106.91,106.9,402.6824375]
["bitfinex","SOLUSD",1643719289443,311.95569142,106.91,106.9,372.4884375]
["bitfinex","SOLUSD",1643719289643,299.03869142,106.91,106.9,372.4884375]
["bitfinex","SOLUSD",1643719289842,93.87,106.89,106.85,400.39981651]
["bitfinex","SOLUSD",1643719290041,2.95669142,106.9,106.85,191.63171651]
["bitfinex","SOLUSD",1643719290042,93.87,106.86,106.85,191.63171651]
["bitfinex","SOLUSD",1643719290241,107.45,106.86,106.85,177.83171651]
["bitfinex","SOLUSD",1643719290471,113.7,106.86,106.85,165.27461651]
["bitfinex","SOLUSD",1643719290642,116.65669142,106.86,106.85,165.27461651]
["bitfinex","SOLUSD",1643719290841,116.65669142,106.86,106.77,0.98417872]
["bitfinex","SOLUSD",1643719290842,2.95669142,106.85,106.77,0.9102244]
["bitfinex","SOLUSD",1643719291041,2.95669142,106.85,106.69,3.307261]
["bitfinex","SOLUSD",1643719291042,93.87,106.78,106.69,3.307261]
["bitfinex","SOLUSD",1643719291241,182.02,106.77,106.68,185.9345]
["bitfinex","SOLUSD",1643719291441,0.1,106.76,106.67,3.51410702]
["bitfinex","SOLUSD",1643719291644,13.48,106.75,106.67,3.51410702]
["bitfinex","SOLUSD",1643719291842,0.1,106.74,106.67,3.51410702]
["bitfinex","SOLUSD",1643719292044,13.48,106.73,106.67,3.51410702]
["bitfinex","SOLUSD",1643719292245,16.43669142,106.73,106.67,3.51410702]
["bitfinex","SOLUSD",1643719292443,14.065,106.72,106.67,3.51410702]
["bitfinex","SOLUSD",1643719292644,17.02169142,106.72,106.67,3.51410702]
["bitfinex","SOLUSD",1643719292945,17.27169142,106.72,106.67,3.51410702]
["bitfinex","SOLUSD",1643719293244,0.0001,106.72,106.67,3.51410702]
["bitfinex","SOLUSD",1643719293445,8.95669142,106.74,106.68,33.89833911]
["bitfinex","SOLUSD",1643719293642,0.005,106.72,106.68,33.89833911]
["bitfinex","SOLUSD",1643719294044,0.005,106.72,106.67,3.51410702]
["bitfinex","SOLUSD",1643719294445,0.00169142,106.72,106.67,3.51410702]
["bitfinex","SOLUSD",1643719294644,230.27371564,106.75,106.67,3.51410702]
["bitfinex","SOLUSD",1643719295045,14.065,106.72,106.68,38.33804588]
["bitfinex","SOLUSD",1643719295245,0.005,106.72,106.69,0.1]
["bitfinex","SOLUSD",1643719295445,0.255,106.72,106.69,0.1]
["bitfinex","SOLUSD",1643719295645,0.005,106.72,106.7,3.03219997]
["bitfinex","SOLUSD",1643719295844,6.0,106.74,106.71,41.11954242]
["bitfinex","SOLUSD",1643719296045,185.45769142,106.75,106.71,41.11954242]
["bitfinex","SOLUSD",1643719296246,182.501,106.75,106.71,37.61954242]
["bitfinex","SOLUSD",1643719296546,182.501,106.75,106.69,0.1]
["bitfinex","SOLUSD",1643719296745,182.501,106.75,106.68,6.0]
["bitfinex","SOLUSD",1643719297046,182.501,106.75,106.67,3.51410702]
["bitfinex","SOLUSD",1643719297246,6.0,106.74,106.67,3.51410702]
["bitfinex","SOLUSD",1643719297448,171.39669142,106.77,106.68,43.20058838]
["bitfinex","SOLUSD",1643719297646,171.39669142,106.77,106.69,0.1]
["bitfinex","SOLUSD",1643719297846,13.48,106.76,106.69,0.1]
["bitfinex","SOLUSD",1643719298246,27.789,106.76,106.69,0.1]
["bitfinex","SOLUSD",1643719298549,1.389,106.76,106.69,0.1]
["bitfinex","SOLUSD",1643719298846,168.44,106.77,106.69,0.1]
["bitfinex","SOLUSD",1643719299045,168.44,106.77,106.7,42.09245293]
["bitfinex","SOLUSD",1643719299250,168.44,106.77,106.7,42.19245293]
["bitfinex","SOLUSD",1643719300048,168.44,106.77,106.7,42.09245293]
["bitfinex","SOLUSD",1643719300246,168.69,106.77,106.7,42.09245293]
["bitfinex","SOLUSD",1643719300446,168.69,106.77,106.7,42.19245293]
["bitfinex","SOLUSD",1643719300647,168.69,106.77,106.7,42.09245293]
["bitfinex","SOLUSD",1643719300847,168.69,106.77,106.72,39.07115179]
["bitfinex","SOLUSD",1643719301846,182.748,106.77,106.72,39.07115179]
["bitfinex","SOLUSD",1643719302049,11.13829994,106.79,106.72,39.07115179]
["bitfinex","SOLUSD",1643719302248,7.13829994,106.79,106.72,39.07115179]
["bitfinex","SOLUSD",1643719302445,4.684,106.8,106.72,39.07115179]
["bitfinex","SOLUSD",1643719302650,4.684,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719303047,0.004,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719303248,4.682,106.81,106.74,42.44792195]
["bitfinex","SOLUSD",1643719303649,13.48,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719304849,13.73,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719305251,13.48,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719305473,12.98,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719306550,27.033,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719306752,12.98,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719307150,4.682,106.81,106.74,42.44792195]
["bitfinex","SOLUSD",1643719307348,13.48,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719309352,13.73,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719310457,27.783,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719310852,13.73,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719311652,27.784,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719314966,30.74069142,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719318364,0.004,106.8,106.74,42.44792195]
["bitfinex","SOLUSD",1643719318666,4.682,106.81,106.74,42.44792195]
["bitfinex","SOLUSD",1643719318869,13.48,106.83,106.75,56.0]
["bitfinex","SOLUSD",1643719319068,4.682,106.82,106.76,38.37853788]
["bitfinex","SOLUSD",1643719319267,0.002,106.82,106.76,86.00293788]
["bitfinex","SOLUSD",1643719319467,0.002,106.82,106.78,35.01371226]
["bitfinex","SOLUSD",1643719319666,0.1,106.84,106.78,35.01371226]
["bitfinex","SOLUSD",1643719319667,4.681,106.83,106.78,35.01371226]
["bitfinex","SOLUSD",1643719322287,4.931,106.83,106.78,35.01371226]
["bitfinex","SOLUSD",1643719323089,0.001,106.83,106.78,35.01371226]
["bitfinex","SOLUSD",1643719323290,0.1,106.85,106.78,35.01371226]
["bitfinex","SOLUSD",1643719323487,0.001,106.83,106.8,45.55992589]
["bitfinex","SOLUSD",1643719323688,0.25,106.86,106.8,45.55992589]
["bitfinex","SOLUSD",1643719323890,0.35,106.86,106.82,43.43047103]
["bitfinex","SOLUSD",1643719324489,0.1,106.88,106.82,43.43047103]
["bitfinex","SOLUSD",1643719324692,0.1,106.88,106.82,43.68047103]
["bitfinex","SOLUSD",1643719324890,14.04,106.91,106.84,35.72575712]
["bitfinex","SOLUSD",1643719324891,0.1,106.9,106.84,35.72575712]
["bitfinex","SOLUSD",1643719326691,14.14,106.9,106.84,35.72575712]
["bitfinex","SOLUSD",1643719326891,2.95669142,106.89,106.84,35.72575712]
["bitfinex","SOLUSD",1643719327091,2.858,106.88,106.84,35.72575712]
["bitfinex","SOLUSD",1643719327292,0.1,106.89,106.84,35.72575712]
["bitfinex","SOLUSD",1643719327492,9.98274439,106.94,106.84,35.72575712]
["bitfinex","SOLUSD",1643719327493,0.1,106.92,106.84,35.72575712]
["bitfinex","SOLUSD",1643719327895,2.95669142,106.91,106.84,35.72575712]
["bitfinex","SOLUSD",1643719328194,3.05669142,106.91,106.84,35.72575712]
["bitfinex","SOLUSD",1643719328397,16.43669142,106.91,106.84,35.72575712]
["bitfinex","SOLUSD",1643719328694,3.05669142,106.9,106.84,35.72575712]
["bitfinex","SOLUSD",1643719328897,14.042,106.89,106.82,0.25]
["bitfinex","SOLUSD",1643719329094,0.1,106.88,106.82,6.0]
["bitfinex","SOLUSD",1643719329494,3.20669142,106.89,106.82,6.0]
["bitfinex","SOLUSD",1643719329694,3.20669142,106.89,106.81,48.0862]
["bitfinex","SOLUSD",1643719329895,2.95669142,106.88,106.81,48.0862]
["bitfinex","SOLUSD",1643719330096,16.15469142,106.88,106.81,48.0862]
["bitfinex","SOLUSD",1643719330296,0.1,106.87,106.81,48.0862]
["bitfinex","SOLUSD",1643719330697,3.05669142,106.87,106.81,48.0862]
["bitfinex","SOLUSD",1643719330901,3.30669142,106.87,106.81,48.0862]
["bitfinex","SOLUSD",1643719331498,14.046,106.86,106.81,48.0862]
["bitfinex","SOLUSD",1643719331799,0.1,106.85,106.81,48.0862]
["bitfinex","SOLUSD",1643719331996,0.1,106.85,106.8,43.69966321]
["bitfinex","SOLUSD",1643719332599,0.1,106.85,106.78,14.045]
["bitfinex","SOLUSD",1643719332799,0.1,106.85,106.79,6.0]
["bitfinex","SOLUSD",1643719332998,14.146,106.85,106.79,6.0]
["bitfinex","SOLUSD",1643719333201,0.1,106.84,106.78,6.0]
["bitfinex","SOLUSD",1643719333599,0.1,106.84,106.79,40.52163344]
["bitfinex","SOLUSD",1643719334001,0.1,106.87,106.79,40.52163344]
["bitfinex","SOLUSD",1643719334200,14.045,106.86,106.79,40.52163344]
["bitfinex","SOLUSD",1643719334400,0.1,106.85,106.79,40.52163344]
["bitfinex","SOLUSD",1643719335705,14.051,106.84,106.79,40.52163344]
["bitfinex","SOLUSD",1643719335905,14.401,106.84,106.79,40.52163344]
["bitfinex","SOLUSD",1643719336102,14.301,106.84,106.77,23.9029]
["bitfinex","SOLUSD",1643719336303,14.401,106.84,106.77,23.9029]
["bitfinex","SOLUSD",1643719336504,17.35769142,106.84,106.77,23.9029]
["bitfinex","SOLUSD",1643719337906,107.35,106.83,106.75,48.4127]
["bitfinex","SOLUSD",1643719338104,14.053,106.81,106.75,48.4127]
["bitfinex","SOLUSD",1643719338303,14.303,106.81,106.75,48.4127]
["bitfinex","SOLUSD",1643719338507,27.783,106.81,106.75,48.4127]
["bitfinex","SOLUSD",1643719338706,2.95669142,106.8,106.7,56.32]
["bitfinex","SOLUSD",1643719338906,2.95669142,106.8,106.71,32.99768187]
["bitfinex","SOLUSD",1643719338907,3.20669142,106.8,106.71,32.99768187]
["bitfinex","SOLUSD",1643719339105,30.74269142,106.8,106.71,32.99768187]
["bitfinex","SOLUSD",1643719339306,27.786,106.8,106.71,32.99768187]
["bitfinex","SOLUSD",1643719339508,2.95669142,106.79,106.71,32.99768187]
["bitfinex","SOLUSD",1643719339706,16.43669142,106.79,106.71,32.99768187]
["bitfinex","SOLUSD",1643719339906,16.68669142,106.79,106.71,32.99768187]
["bitfinex","SOLUSD",1643719340307,30.74369142,106.79,106.71,32.99768187]
["bitfinex","SOLUSD",1643719340510,27.787,106.79,106.71,32.99768187]
["bitfinex","SOLUSD",1643719340709,30.74369142,106.79,106.71,32.99768187]
["bitfinex","SOLUSD",1643719341111,27.787,106.79,106.71,32.99768187]
["bitfinex","SOLUSD",1643719341910,2.95669142,106.78,106.71,32.99768187]
["bitfinex","SOLUSD",1643719342107,13.48,106.77,106.71,32.99768187]
["bitfinex","SOLUSD",1643719342308,13.73,106.77,106.71,32.99768187]
["bitfinex","SOLUSD",1643719342707,13.48,106.77,106.71,32.99768187]
["bitfinex","SOLUSD",1643719343509,27.538,106.77,106.7,0.1]
["bitfinex","SOLUSD",1643719343910,27.538,106.77,106.68,6.0]
["bitfinex","SOLUSD",1643719344111,27.788,106.77,106.68,6.0]
["bitfinex","SOLUSD",1643719344311,27.788,106.77,106.68,6.1]
["bitfinex","SOLUSD",1643719344510,27.788,106.77,106.69,37.32297397]
["bitfinex","SOLUSD",1643719344711,27.788,106.77,106.7,0.1]
["bitfinex","SOLUSD",1643719345115,13.48,106.77,106.7,0.1]
["bitfinex","SOLUSD",1643719345313,13.48,106.8,106.71,38.78697804]
["bitfinex","SOLUSD",1643719345512,13.48,106.83,106.72,6.0]
["bitfinex","SOLUSD",1643719345712,13.48,106.83,106.74,46.02614184]
["bitfinex","SOLUSD",1643719345713,0.25,106.8,106.74,46.02614184]
["bitfinex","SOLUSD",1643719345913,0.25,106.8,106.74,46.27614184]
["bitfinex","SOLUSD",1643719346821,60.574,106.83,106.74,46.27614184]
["bitfinex","SOLUSD",1643719347213,14.052,106.82,106.74,46.27614184]
["bitfinex","SOLUSD",1643719347514,14.302,106.82,106.74,46.27614184]
["bitfinex","SOLUSD",1643719349715,17.25869142,106.82,106.74,46.27614184]
["bitfinex","SOLUSD",1643719349916,17.25869142,106.82,106.74,46.02614184]
["bitfinex","SOLUSD",1643719351018,14.302,106.82,106.74,46.02614184]
["bitfinex","SOLUSD",1643719351218,14.302,106.82,106.74,46.27614184]
["bitfinex","SOLUSD",1643719351521,14.302,106.82,106.73,14.052]
["bitfinex","SOLUSD",1643719351522,27.782,106.82,106.73,14.052]
["bitfinex","SOLUSD",1643719351718,14.058,106.78,106.69,0.1]
["bitfinex","SOLUSD",1643719351919,14.308,106.78,106.69,46.2946]
["bitfinex","SOLUSD",1643719352120,14.308,106.78,106.7,0.1]
["bitfinex","SOLUSD",1643719352720,14.308,106.78,106.7,39.67751908]
["bitfinex","SOLUSD",1643719352920,14.308,106.78,106.7,39.92751908]
["bitfinex","SOLUSD",1643719354339,14.058,106.78,106.7,147.85351908]
["bitfinex","SOLUSD",1643719354540,16.43669142,106.83,106.72,33.8250551]
["bitfinex","SOLUSD",1643719354742,16.43669142,106.83,106.72,127.6950551]
["bitfinex","SOLUSD",1643719354940,13.48,106.83,106.74,37.18692645]
["bitfinex","SOLUSD",1643719355440,13.48,106.83,106.69,0.1]
["bitfinex","SOLUSD",1643719355441,14.052,106.81,106.69,0.1]
["bitfinex","SOLUSD",1643719355642,107.35,106.8,106.69,6.0]
["bitfinex","SOLUSD",1643719355842,93.87,106.78,106.68,0.1]
["bitfinex","SOLUSD",1643719356042,13.48,106.77,106.68,6.1]
["bitfinex","SOLUSD",1643719356442,13.73,106.77,106.69,45.16167592]
["bitfinex","SOLUSD",1643719356646,13.73,106.77,106.7,0.1]
["bitfinex","SOLUSD",1643719357043,27.789,106.77,106.7,0.1]
["bitfinex","SOLUSD",1643719357445,27.789,106.77,106.68,6.1]
["bitfinex","SOLUSD",1643719357446,2.95669142,106.76,106.68,6.1]
["bitfinex","SOLUSD",1643719357646,110.30669142,106.76,106.68,6.1]
["bitfinex","SOLUSD",1643719357845,16.68669142,106.76,106.68,6.1]
["bitfinex","SOLUSD",1643719358447,16.68669142,106.76,106.69,43.46357569]
["bitfinex","SOLUSD",1643719358645,16.68669142,106.76,106.7,0.1]
["bitfinex","SOLUSD",1643719360049,14.06,106.75,106.7,0.1]
["bitfinex","SOLUSD",1643719360548,14.31,106.75,106.7,0.1]
["bitfinex","SOLUSD",1643719360747,14.06,106.75,106.7,0.1]
["bitfinex","SOLUSD",1643719360948,17.01669142,106.75,106.7,0.1]
["bitfinex","SOLUSD",1643719361550,14.06,106.75,106.7,0.1]
["bitfinex","SOLUSD",1643719362050,96.82669142,106.74,106.7,0.1]
["bitfinex","SOLUSD",1643719362249,14.065,106.73,106.68,6.1]
["bitfinex","SOLUSD",1643719362448,14.315,106.73,106.68,6.0]
["bitfinex","SOLUSD",1643719362649,0.25,106.73,106.68,6.0]
["bitfinex","SOLUSD",1643719362850,13.48,106.75,106.68,6.0]
["bitfinex","SOLUSD",1643719363049,13.48,106.75,106.69,38.36441441]
["bitfinex","SOLUSD",1643719363250,13.48,106.75,106.7,0.1]
["bitfinex","SOLUSD",1643719363750,27.54,106.75,106.7,0.1]
["bitfinex","SOLUSD",1643719364151,27.79,106.75,106.7,0.1]
["bitfinex","SOLUSD",1643719364353,30.74669142,106.75,106.68,6.0]
["bitfinex","SOLUSD",1643719365153,30.74669142,106.75,106.69,45.88712746]
["bitfinex","SOLUSD",1643719365353,30.74669142,106.75,106.7,0.1]
["bitfinex","SOLUSD",1643719365653,57.72288701,106.75,106.67,3.61410702]
["bitfinex","SOLUSD",1643719365952,57.72288701,106.75,106.67,3.51410702]
["bitfinex","SOLUSD",1643719365953,93.87,106.74,106.67,3.51410702]
["bitfinex","SOLUSD",1643719366159,14.068,106.72,106.67,3.51410702]
["bitfinex","SOLUSD",1643719366453,13.48,106.71,106.67,3.51410702]
["bitfinex","SOLUSD",1643719366654,16.43669142,106.71,106.67,3.51410702]
["bitfinex","SOLUSD",1643719366856,16.68669142,106.71,106.67,3.51410702]
["bitfinex","SOLUSD",1643719367055,93.87,106.7,106.67,3.51410702]
["bitfinex","SOLUSD",1643719367456,94.12,106.7,106.67,3.51410702]
["bitfinex","SOLUSD",1643719367657,111.14469142,106.7,106.67,3.51410702]
["bitfinex","SOLUSD",1643719368459,17.27469142,106.7,106.67,3.51410702]
["bitfinex","SOLUSD",1643719369262,107.35,106.69,106.67,3.51410702]
["bitfinex","SOLUSD",1643719369464,14.07,106.68,106.67,3.51410702]
["bitfinex","SOLUSD",1643719369659,107.94,106.68,106.67,3.51410702]
["bitfinex","SOLUSD",1643719369861,124.62669142,106.68,106.67,3.51410702]
["bitfinex","SOLUSD",1643719370061,130.62669142,106.68,106.66,0.23481608]
["bitfinex","SOLUSD",1643719370363,130.62669142,106.68,106.66,0.00481608]
["bitfinex","SOLUSD",1643719370560,130.62669142,106.68,106.6,1.29760261]
["bitfinex","SOLUSD",1643719370561,0.23481608,106.66,106.6,0.88852864]
["bitfinex","SOLUSD",1643719370860,212.05561189,106.67,106.6,0.88852864]
["bitfinex","SOLUSD",1643719370861,168.44,106.64,106.6,0.88852864]
["bitfinex","SOLUSD",1643719371063,13.48,106.63,106.56,0.20781148]
["bitfinex","SOLUSD",1643719371261,45.50733145,106.63,106.56,0.20781148]
["bitfinex","SOLUSD",1643719371562,78.96433145,106.62,106.56,0.20781148]
["bitfinex","SOLUSD",1643719371764,27.561,106.61,106.56,0.10781148]
["bitfinex","SOLUSD",1643719371968,59.58833145,106.61,106.56,0.10781148]
["bitfinex","SOLUSD",1643719372162,18.72678453,106.6,106.56,0.10781148]
["bitfinex","SOLUSD",1643719372362,13.48,106.59,106.56,0.10781148]
["bitfinex","SOLUSD",1643719372760,14.085,106.58,106.56,0.10781148]
["bitfinex","SOLUSD",1643719372960,27.815,106.58,106.56,0.10781148]
["bitfinex","SOLUSD",1643719373363,27.565,106.58,106.56,0.10781148]
["bitfinex","SOLUSD",1643719374268,27.815,106.58,106.56,0.10781148]
["bitfinex","SOLUSD",1643719374864,10.2004,106.58,106.56,0.10781148]
["bitfinex","SOLUSD",1643719375164,13.48,106.63,106.58,46.50211746]
["bitfinex","SOLUSD",1643719375365,13.73,106.63,106.59,0.1]
["bitfinex","SOLUSD",1643719375865,13.48,106.63,106.59,0.1]
["bitfinex","SOLUSD",1643719376165,14.076,106.62,106.59,0.1]
["bitfinex","SOLUSD",1643719376365,14.076,106.62,106.54,6.0]
["bitfinex","SOLUSD",1643719376566,27.556,106.62,106.49,6.1]
["bitfinex","SOLUSD",1643719376764,27.556,106.62,106.52,14.08]
["bitfinex","SOLUSD",1643719376968,27.556,106.62,106.53,0.1]
["bitfinex","SOLUSD",1643719377167,27.556,106.62,106.54,33.05106931]
["bitfinex","SOLUSD",1643719377367,27.806,106.62,106.55,0.1]
["bitfinex","SOLUSD",1643719377566,27.806,106.62,106.56,36.50621403]
["bitfinex","SOLUSD",1643719377865,27.806,106.62,106.57,0.1]
["bitfinex","SOLUSD",1643719378165,27.806,106.62,106.58,36.99510317]
["bitfinex","SOLUSD",1643719378366,27.806,106.62,106.59,0.1]
["bitfinex","SOLUSD",1643719380267,27.806,106.62,106.6,46.13262636]
["bitfinex","SOLUSD",1643719380493,27.806,106.62,106.6,46.23262636]
["bitfinex","SOLUSD",1643719380668,27.556,106.62,106.6,46.13262636]
["bitfinex","SOLUSD",1643719381069,27.556,106.62,106.6,6.06439994]
["bitfinex","SOLUSD",1643719381369,27.806,106.62,106.57,0.1]
["bitfinex","SOLUSD",1643719382071,27.806,106.62,106.57,34.20247183]
["bitfinex","SOLUSD",1643719382269,27.806,106.62,106.58,0.1]
["bitfinex","SOLUSD",1643719384470,27.556,106.62,106.58,0.1]
["bitfinex","SOLUSD",1643719384673,27.806,106.62,106.58,0.1]
["bitfinex","SOLUSD",1643719384872,27.556,106.62,106.58,0.1]
["bitfinex","SOLUSD",1643719385671,27.806,106.62,106.58,0.1]
["bitfinex","SOLUSD",1643719387376,13.73,106.62,106.58,0.1]
["bitfinex","SOLUSD",1643719387574,13.48,106.62,106.58,0.1]
["bitfinex","SOLUSD",1643719388778,14.074,106.63,106.58,0.1]
["bitfinex","SOLUSD",1643719389176,14.073,106.64,106.58,0.1]
["bitfinex","SOLUSD",1643719389776,18.43789564,106.66,106.58,0.1]
["bitfinex","SOLUSD",1643719390176,18.68789564,106.66,106.58,0.1]
["bitfinex","SOLUSD",1643719390378,18.43789564,106.66,106.58,0.1]
["bitfinex","SOLUSD",1643719390576,60.389,106.67,106.58,0.1]
["bitfinex","SOLUSD",1643719390977,14.072,106.65,106.58,14.172]
["bitfinex","SOLUSD",1643719391177,14.072,106.65,106.59,39.43079779]
["bitfinex","SOLUSD",1643719391377,14.072,106.65,106.6,0.1]
["bitfinex","SOLUSD",1643719395191,13.48,106.68,106.6,0.1]
["bitfinex","SOLUSD",1643719395392,13.73,106.68,106.61,45.36493685]
["bitfinex","SOLUSD",1643719395605,13.73,106.68,106.62,0.1]
["bitfinex","SOLUSD",1643719395805,16.68669142,106.68,106.62,0.1]
["bitfinex","SOLUSD",1643719396208,34.66958706,106.68,106.62,0.1]
["bitfinex","SOLUSD",1643719396407,107.939,106.67,106.61,0.1]
["bitfinex","SOLUSD",1643719396606,107.939,106.67,106.57,23.2436]
["bitfinex","SOLUSD",1643719396807,2.95669142,106.66,106.58,0.1]
["bitfinex","SOLUSD",1643719397009,0.25,106.67,106.58,0.1]
["bitfinex","SOLUSD",1643719397212,0.25,106.67,106.58,45.33337015]
["bitfinex","SOLUSD",1643719397411,14.072,106.65,106.59,0.1]
["bitfinex","SOLUSD",1643719397611,0.25,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643719398709,14.321,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643719399314,14.071,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643719399712,17.02769142,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643719399915,30.50769142,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643719400114,40.85154692,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643719400717,59.08444256,106.67,106.58,0.1]
["bitfinex","SOLUSD",1643719402113,93.87,106.66,106.58,0.1]
["bitfinex","SOLUSD",1643719402314,14.077,106.64,106.58,0.1]
["bitfinex","SOLUSD",1643719402814,14.327,106.64,106.58,0.1]
["bitfinex","SOLUSD",1643719403014,17.28369142,106.64,106.58,0.1]
["bitfinex","SOLUSD",1643719403815,41.10754692,106.64,106.58,0.1]
["bitfinex","SOLUSD",1643719404015,59.09044256,106.64,106.53,5.32498584]
["bitfinex","SOLUSD",1643719404214,59.09044256,106.64,106.53,5.22498584]
["bitfinex","SOLUSD",1643719404414,59.09044256,106.64,106.53,2.5944914]
["bitfinex","SOLUSD",1643719404615,59.09044256,106.64,106.54,6.0]
["bitfinex","SOLUSD",1643719404815,59.09044256,106.64,106.53,41.32352309]
["bitfinex","SOLUSD",1643719405014,59.09044256,106.64,106.54,0.1]
["bitfinex","SOLUSD",1643719405317,59.09044256,106.64,106.54,25.8013009]
["bitfinex","SOLUSD",1643719405515,14.08,106.61,106.55,0.1]
["bitfinex","SOLUSD",1643719405715,14.08,106.61,106.55,44.15165404]
["bitfinex","SOLUSD",1643719406015,14.33,106.61,106.56,0.1]
["bitfinex","SOLUSD",1643719407919,14.076,106.62,106.56,0.1]
["bitfinex","SOLUSD",1643719408615,14.076,106.62,106.57,44.73048639]
["bitfinex","SOLUSD",1643719408816,14.076,106.62,106.58,0.1]
["bitfinex","SOLUSD",1643719409716,14.075,106.63,106.58,0.1]
["bitfinex","SOLUSD",1643719410021,14.325,106.63,106.58,0.1]
["bitfinex","SOLUSD",1643719410215,14.075,106.63,106.58,0.1]
["bitfinex","SOLUSD",1643719410617,107.945,106.63,106.58,0.1]
["bitfinex","SOLUSD",1643719410816,107.945,106.63,106.53,24.2091]
["bitfinex","SOLUSD",1643719410817,107.945,106.63,106.57,0.1]
["bitfinex","SOLUSD",1643719411019,107.945,106.63,106.54,6.1]
["bitfinex","SOLUSD",1643719411216,14.075,106.63,106.54,6.1]
["bitfinex","SOLUSD",1643719411418,6.0,106.62,106.54,6.1]
["bitfinex","SOLUSD",1643719411617,14.079,106.6,106.54,72.45006656]
["bitfinex","SOLUSD",1643719411818,14.079,106.6,106.55,0.1]
["bitfinex","SOLUSD",1643719412417,0.25,106.63,106.55,0.1]
["bitfinex","SOLUSD",1643719412617,125.33217342,106.64,106.55,0.1]
["bitfinex","SOLUSD",1643719412618,31.46217342,106.64,106.55,0.1]
["bitfinex","SOLUSD",1643719413020,13.48,106.66,106.56,40.92930452]
["bitfinex","SOLUSD",1643719413217,13.48,106.66,106.58,36.79118529]
["bitfinex","SOLUSD",1643719413418,17.98217342,106.65,106.59,0.1]
["bitfinex","SOLUSD",1643719413820,17.98217342,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719414022,14.076,106.62,106.58,0.1]
["bitfinex","SOLUSD",1643719414722,14.076,106.62,106.58,39.43852954]
["bitfinex","SOLUSD",1643719414920,14.076,106.62,106.59,0.1]
["bitfinex","SOLUSD",1643719415524,14.076,106.62,106.6,3.03219997]
["bitfinex","SOLUSD",1643719415721,17.98217342,106.65,106.6,48.89311716]
["bitfinex","SOLUSD",1643719415722,14.075,106.63,106.6,48.89311716]
["bitfinex","SOLUSD",1643719415922,14.075,106.63,106.61,0.1]
["bitfinex","SOLUSD",1643719416124,14.075,106.63,106.62,3.03219997]
["bitfinex","SOLUSD",1643719416322,14.075,106.63,106.58,0.1]
["bitfinex","SOLUSD",1643719416924,14.075,106.63,106.59,34.48266674]
["bitfinex","SOLUSD",1643719417223,14.075,106.63,106.6,0.1]
["bitfinex","SOLUSD",1643719417425,14.075,106.63,106.61,6.06439994]
["bitfinex","SOLUSD",1643719419124,14.075,106.63,106.61,39.3390906]
["bitfinex","SOLUSD",1643719419425,14.075,106.63,106.61,6.16439994]
["bitfinex","SOLUSD",1643719419624,14.075,106.63,106.61,6.06439994]
["bitfinex","SOLUSD",1643719420223,14.075,106.63,106.61,39.38264135]
["bitfinex","SOLUSD",1643719420424,14.073,106.64,106.61,39.38264135]
["bitfinex","SOLUSD",1643719420626,14.073,106.64,106.62,0.1]
["bitfinex","SOLUSD",1643719422323,14.073,106.64,106.63,6.06439994]
["bitfinex","SOLUSD",1643719423726,14.073,106.64,106.63,3.03219997]
["bitfinex","SOLUSD",1643719423924,14.323,106.64,106.6,0.1]
["bitfinex","SOLUSD",1643719424124,14.323,106.64,106.59,0.1]
["bitfinex","SOLUSD",1643719424526,43.45669142,106.64,106.59,0.1]
["bitfinex","SOLUSD",1643719424724,43.45669142,106.64,106.56,50.86557612]
["bitfinex","SOLUSD",1643719424926,43.45669142,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719425128,40.5,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719425327,27.803,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719426929,30.75969142,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719427330,124.62969142,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719428130,124.37969142,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719428334,30.50969142,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719428532,93.87,106.63,106.57,0.1]
["bitfinex","SOLUSD",1643719428731,14.079,106.62,106.57,0.1]
["bitfinex","SOLUSD",1643719429345,13.48,106.63,106.57,0.1]
["bitfinex","SOLUSD",1643719429534,22.5179,106.67,106.57,0.1]
["bitfinex","SOLUSD",1643719429733,13.48,106.66,106.58,36.33883993]
["bitfinex","SOLUSD",1643719430034,13.48,106.66,106.59,0.1]
["bitfinex","SOLUSD",1643719430235,14.073,106.65,106.59,0.1]
["bitfinex","SOLUSD",1643719430538,14.073,106.65,106.59,6.1]
["bitfinex","SOLUSD",1643719430734,43.36169142,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719430938,43.36169142,106.65,106.54,26.6444914]
["bitfinex","SOLUSD",1643719431135,53.70554692,106.65,106.55,2.72938872]
["bitfinex","SOLUSD",1643719431335,53.70554692,106.65,106.55,0.1]
["bitfinex","SOLUSD",1643719431738,71.58155367,106.65,106.55,0.1]
["bitfinex","SOLUSD",1643719431937,71.83155367,106.65,106.55,0.1]
["bitfinex","SOLUSD",1643719432135,93.87,106.64,106.55,0.1]
["bitfinex","SOLUSD",1643719432335,14.08,106.62,106.55,0.1]
["bitfinex","SOLUSD",1643719432535,27.56,106.62,106.55,0.1]
["bitfinex","SOLUSD",1643719432736,27.81,106.62,106.55,0.1]
["bitfinex","SOLUSD",1643719433336,41.502,106.62,106.55,0.1]
["bitfinex","SOLUSD",1643719434139,44.45869142,106.62,106.55,0.1]
["bitfinex","SOLUSD",1643719434344,48.64269817,106.62,106.55,0.1]
["bitfinex","SOLUSD",1643719434939,48.64269817,106.62,106.54,0.1]
["bitfinex","SOLUSD",1643719436142,93.87,106.61,106.54,0.1]
["bitfinex","SOLUSD",1643719436337,14.083,106.59,106.54,0.1]
["bitfinex","SOLUSD",1643719436538,27.563,106.59,106.54,0.1]
["bitfinex","SOLUSD",1643719436762,27.813,106.59,106.54,0.1]
["bitfinex","SOLUSD",1643719436962,27.813,106.59,106.52,6.0]
["bitfinex","SOLUSD",1643719437566,27.813,106.59,106.51,6.1]
["bitfinex","SOLUSD",1643719437763,27.813,106.59,106.51,47.97768142]
["bitfinex","SOLUSD",1643719437964,121.683,106.59,106.52,0.1]
["bitfinex","SOLUSD",1643719438464,121.683,106.59,106.51,6.1]
["bitfinex","SOLUSD",1643719438667,2.95669142,106.58,106.51,6.1]
["bitfinex","SOLUSD",1643719438865,14.087,106.56,106.51,6.1]
["bitfinex","SOLUSD",1643719439068,14.087,106.56,106.51,45.42077886]
["bitfinex","SOLUSD",1643719439269,14.337,106.56,106.52,0.1]
["bitfinex","SOLUSD",1643719439766,14.337,106.56,106.51,6.1]
["bitfinex","SOLUSD",1643719440769,14.337,106.56,106.52,40.63087522]
["bitfinex","SOLUSD",1643719440969,14.337,106.56,106.53,0.1]
["bitfinex","SOLUSD",1643719441172,0.25,106.56,106.54,44.95885924]
["bitfinex","SOLUSD",1643719441469,27.564,106.58,106.54,44.95885924]
["bitfinex","SOLUSD",1643719441470,27.564,106.58,106.54,45.05885924]
["bitfinex","SOLUSD",1643719441670,13.48,106.58,106.55,0.1]
["bitfinex","SOLUSD",1643719442471,13.48,106.58,106.51,6.1]
["bitfinex","SOLUSD",1643719443071,27.564,106.58,106.51,6.1]
["bitfinex","SOLUSD",1643719443276,93.87,106.57,106.51,6.1]
["bitfinex","SOLUSD",1643719444270,93.87,106.57,106.52,39.18894205]
["bitfinex","SOLUSD",1643719444470,107.956,106.57,106.53,0.1]
["bitfinex","SOLUSD",1643719444674,107.956,106.57,106.51,6.1]
["bitfinex","SOLUSD",1643719445670,108.206,106.57,106.51,6.1]
["bitfinex","SOLUSD",1643719447072,121.686,106.57,106.51,6.1]
["bitfinex","SOLUSD",1643719447773,27.816,106.57,106.51,6.1]
["bitfinex","SOLUSD",1643719447973,57.2898555,106.61,106.51,6.35]
["bitfinex","SOLUSD",1643719448178,13.8981,106.62,106.52,23.4666]
["bitfinex","SOLUSD",1643719448179,13.48,106.6,106.52,23.4666]
["bitfinex","SOLUSD",1643719448374,27.3781,106.62,106.53,33.31977008]
["bitfinex","SOLUSD",1643719448574,27.3781,106.62,106.54,23.5666]
["bitfinex","SOLUSD",1643719448773,13.48,106.62,106.55,0.1]
["bitfinex","SOLUSD",1643719448979,27.559,106.62,106.55,0.1]
["bitfinex","SOLUSD",1643719449273,13.48,106.64,106.55,0.1]
["bitfinex","SOLUSD",1643719450375,14.077,106.63,106.55,0.1]
["bitfinex","SOLUSD",1643719450976,0.25,106.64,106.55,0.1]
["bitfinex","SOLUSD",1643719451178,0.25,106.64,106.55,6.1]
["bitfinex","SOLUSD",1643719451379,6.0,106.64,106.55,100.22]
["bitfinex","SOLUSD",1643719451678,14.325,106.65,106.56,0.1]
["bitfinex","SOLUSD",1643719451878,0.25,106.65,106.57,33.99378178]
["bitfinex","SOLUSD",1643719452077,0.25,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719452278,6.25,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719452678,0.25,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719452879,13.73,106.66,106.58,0.1]
["bitfinex","SOLUSD",1643719453077,6.0,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719453478,6.25,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719453679,0.25,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719454580,14.324,106.66,106.58,22.7739]
["bitfinex","SOLUSD",1643719454782,14.324,106.66,106.59,0.1]
["bitfinex","SOLUSD",1643719455580,14.074,106.66,106.59,0.1]
["bitfinex","SOLUSD",1643719456186,202.8666548,106.71,106.59,0.1]
["bitfinex","SOLUSD",1643719456484,13.48,106.71,106.59,28.9871]
["bitfinex","SOLUSD",1643719456685,13.48,106.71,106.6,0.1]
["bitfinex","SOLUSD",1643719456887,13.48,106.74,106.6,27.55969142]
["bitfinex","SOLUSD",1643719457084,13.48,106.74,106.61,39.4361994]
["bitfinex","SOLUSD",1643719457284,13.48,106.74,106.62,0.1]
["bitfinex","SOLUSD",1643719457683,16.43669142,106.74,106.62,22.7301]
["bitfinex","SOLUSD",1643719457886,16.43669142,106.74,106.63,0.1]
["bitfinex","SOLUSD",1643719458084,14.065,106.73,106.63,14.165]
["bitfinex","SOLUSD",1643719458284,14.065,106.73,106.65,35.12964586]
["bitfinex","SOLUSD",1643719458483,13.48,106.74,106.66,0.1]
["bitfinex","SOLUSD",1643719458684,13.48,106.76,106.66,0.1]
["bitfinex","SOLUSD",1643719459888,13.73,106.76,106.66,0.1]
["bitfinex","SOLUSD",1643719460090,14.062,106.75,106.66,14.161]
["bitfinex","SOLUSD",1643719460288,27.542,106.75,106.67,0.1]
["bitfinex","SOLUSD",1643719460492,27.792,106.75,106.67,13.212]
["bitfinex","SOLUSD",1643719460689,27.792,106.75,106.68,0.1]
["bitfinex","SOLUSD",1643719460891,0.25,106.75,106.68,0.1]
["bitfinex","SOLUSD",1643719461091,0.25,106.75,106.66,41.9041]
["bitfinex","SOLUSD",1643719461290,17.26769142,106.75,106.67,0.1]
["bitfinex","SOLUSD",1643719461491,17.01769142,106.75,106.67,0.1]
["bitfinex","SOLUSD",1643719461697,17.26769142,106.75,106.67,0.1]
["bitfinex","SOLUSD",1643719461892,93.87,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719462291,0.25,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719462491,14.313,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719463121,14.063,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719465021,2.95669142,106.73,106.67,0.1]
["bitfinex","SOLUSD",1643719465219,2.95669142,106.73,106.66,0.1]
["bitfinex","SOLUSD",1643719465220,14.064,106.72,106.66,0.1]
["bitfinex","SOLUSD",1643719465620,14.314,106.72,106.66,0.1]
["bitfinex","SOLUSD",1643719466019,14.064,106.72,106.66,0.1]
["bitfinex","SOLUSD",1643719466419,14.314,106.72,106.66,0.1]
["bitfinex","SOLUSD",1643719467524,96.82669142,106.71,106.66,0.1]
["bitfinex","SOLUSD",1643719467722,14.068,106.7,106.64,0.1]
["bitfinex","SOLUSD",1643719467922,108.188,106.7,106.64,0.1]
["bitfinex","SOLUSD",1643719468323,108.188,106.7,106.63,0.1]
["bitfinex","SOLUSD",1643719468524,108.188,106.7,106.63,33.2740751]
["bitfinex","SOLUSD",1643719468725,108.188,106.7,106.64,0.1]
["bitfinex","SOLUSD",1643719469927,14.318,106.7,106.64,0.1]
["bitfinex","SOLUSD",1643719471429,14.065,106.71,106.64,0.1]
["bitfinex","SOLUSD",1643719471627,13.48,106.73,106.64,0.1]
["bitfinex","SOLUSD",1643719471829,0.25,106.71,106.64,0.1]
["bitfinex","SOLUSD",1643719472628,14.316,106.71,106.64,0.1]
["bitfinex","SOLUSD",1643719473428,14.066,106.71,106.64,0.1]
["bitfinex","SOLUSD",1643719474832,14.316,106.71,106.64,0.1]
["bitfinex","SOLUSD",1643719478332,14.066,106.71,106.64,93.97]
["bitfinex","SOLUSD",1643719478532,70.1614,106.75,106.65,0.1]
["bitfinex","SOLUSD",1643719478734,13.48,106.75,106.65,118.0056]
["bitfinex","SOLUSD",1643719478934,13.48,106.75,106.66,0.1]
["bitfinex","SOLUSD",1643719480134,14.063,106.74,106.66,0.1]
["bitfinex","SOLUSD",1643719481435,14.313,106.74,106.66,0.1]
["bitfinex","SOLUSD",1643719482636,14.063,106.74,106.66,0.1]
["bitfinex","SOLUSD",1643719483637,14.063,106.74,106.66,14.161]
["bitfinex","SOLUSD",1643719483836,14.063,106.74,106.67,35.83378897]
["bitfinex","SOLUSD",1643719484036,14.063,106.74,106.68,0.1]
["bitfinex","SOLUSD",1643719484437,141.27379235,106.78,106.68,0.1]
["bitfinex","SOLUSD",1643719484636,6.0,106.77,106.68,22.6327]
["bitfinex","SOLUSD",1643719484837,6.0,106.77,106.69,0.1]
["bitfinex","SOLUSD",1643719485038,6.0,106.77,106.69,6.1]
["bitfinex","SOLUSD",1643719485636,6.25,106.77,106.69,6.1]
["bitfinex","SOLUSD",1643719486038,14.059,106.76,106.69,6.1]
["bitfinex","SOLUSD",1643719486438,14.309,106.76,106.69,6.1]
["bitfinex","SOLUSD",1643719486837,14.309,106.76,106.68,6.1]
["bitfinex","SOLUSD",1643719489742,14.309,106.76,106.68,6.35]
["bitfinex","SOLUSD",1643719489944,14.309,106.76,106.68,6.1]
["bitfinex","SOLUSD",1643719490147,14.309,106.76,106.68,29.4004]
["bitfinex","SOLUSD",1643719490343,14.309,106.76,106.69,0.1]
["bitfinex","SOLUSD",1643719490543,1.31539765,106.75,106.69,0.1]
["bitfinex","SOLUSD",1643719490747,1.56539765,106.75,106.69,0.1]
["bitfinex","SOLUSD",1643719491043,15.62539765,106.75,106.69,0.1]
["bitfinex","SOLUSD",1643719491543,15.62539765,106.75,106.68,6.1]
["bitfinex","SOLUSD",1643719492142,14.12539765,106.75,106.68,6.1]
["bitfinex","SOLUSD",1643719492343,14.06,106.75,106.68,6.1]
["bitfinex","SOLUSD",1643719492943,14.06,106.75,106.68,6.35]
["bitfinex","SOLUSD",1643719493342,14.31,106.75,106.68,0.35]
["bitfinex","SOLUSD",1643719493542,14.31,106.75,106.68,0.1]
["bitfinex","SOLUSD",1643719493744,14.31,106.75,106.68,6.1]
["bitfinex","SOLUSD",1643719493943,14.31,106.75,106.68,6.35]
["bitfinex","SOLUSD",1643719494344,0.25,106.75,106.68,6.35]
["bitfinex","SOLUSD",1643719494843,14.309,106.76,106.68,6.35]
["bitfinex","SOLUSD",1643719495544,14.309,106.76,106.68,0.35]
["bitfinex","SOLUSD",1643719495744,14.059,106.76,106.68,6.35]
["bitfinex","SOLUSD",1643719495944,38.38077112,106.78,106.68,6.35]
["bitfinex","SOLUSD",1643719496143,33.65994622,106.78,106.68,6.35]
["bitfinex","SOLUSD",1643719496344,2.95669142,106.78,106.69,14.057]
["bitfinex","SOLUSD",1643719496545,16.09386038,106.8,106.7,6.1]
["bitfinex","SOLUSD",1643719496768,16.09386038,106.8,106.71,23.2485]
["bitfinex","SOLUSD",1643719496946,16.09386038,106.8,106.72,41.33698187]
["bitfinex","SOLUSD",1643719497148,16.09386038,106.8,106.72,47.33698187]
["bitfinex","SOLUSD",1643719497347,16.09386038,106.8,106.72,47.58698187]
["bitfinex","SOLUSD",1643719497545,13.48,106.8,106.72,47.58698187]
["bitfinex","SOLUSD",1643719497947,2.61386038,106.81,106.72,47.58698187]
["bitfinex","SOLUSD",1643719498145,66.8735518,106.82,106.72,47.58698187]
["bitfinex","SOLUSD",1643719498346,66.8735518,106.82,106.72,59.83398187]
["bitfinex","SOLUSD",1643719498747,67.1235518,106.82,106.73,23.2128]
["bitfinex","SOLUSD",1643719498947,14.053,106.81,106.73,23.4628]
["bitfinex","SOLUSD",1643719499346,14.303,106.81,106.73,23.4628]
["bitfinex","SOLUSD",1643719499547,6.0,106.8,106.73,23.4628]
["bitfinex","SOLUSD",1643719499946,0.25,106.8,106.73,23.4628]
["bitfinex","SOLUSD",1643719500148,14.304,106.8,106.73,23.4628]
["bitfinex","SOLUSD",1643719501952,14.304,106.8,106.73,0.25]
["bitfinex","SOLUSD",1643719502349,14.304,106.8,106.72,6.0]
["bitfinex","SOLUSD",1643719502549,14.06,106.77,106.7,0.1]
["bitfinex","SOLUSD",1643719502749,14.06,106.77,106.68,0.1]
["bitfinex","SOLUSD",1643719502950,14.31,106.77,106.68,0.1]
["bitfinex","SOLUSD",1643719503349,14.31,106.77,106.68,34.00377533]
["bitfinex","SOLUSD",1643719503550,14.31,106.77,106.69,0.1]
["bitfinex","SOLUSD",1643719503749,27.79,106.77,106.69,0.1]
["bitfinex","SOLUSD",1643719503952,27.79,106.77,106.69,6.1]
["bitfinex","SOLUSD",1643719504750,121.66,106.77,106.69,6.1]
["bitfinex","SOLUSD",1643719504950,124.61669142,106.77,106.69,6.1]
["bitfinex","SOLUSD",1643719506150,30.74669142,106.77,106.69,6.1]
["bitfinex","SOLUSD",1643719507851,30.49669142,106.77,106.69,6.1]
["bitfinex","SOLUSD",1643719508254,27.54,106.77,106.69,6.1]
["bitfinex","SOLUSD",1643719509051,121.41,106.77,106.69,6.1]
["bitfinex","SOLUSD",1643719509251,124.61669142,106.77,106.69,6.1]
["bitfinex","SOLUSD",1643719509452,22.84606772,106.73,106.69,6.0]
["bitfinex","SOLUSD",1643719509653,36.90906772,106.73,106.68,6.35]
["bitfinex","SOLUSD",1643719509853,37.15906772,106.73,106.68,6.35]
["bitfinex","SOLUSD",1643719510452,23.09606772,106.73,106.68,6.35]
["bitfinex","SOLUSD",1643719512754,23.09606772,106.73,106.68,0.35]
["bitfinex","SOLUSD",1643719512952,23.09606772,106.73,106.68,0.1]
["bitfinex","SOLUSD",1643719513353,37.15806772,106.73,106.68,0.1]
["bitfinex","SOLUSD",1643719514554,14.312,106.73,106.68,0.1]
["bitfinex","SOLUSD",1643719514754,11.42303386,106.7,106.67,0.1]
["bitfinex","SOLUSD",1643719514954,11.67303386,106.7,106.67,0.1]
["bitfinex","SOLUSD",1643719515155,11.67303386,106.7,106.68,3.03219997]
["bitfinex","SOLUSD",1643719515857,11.67303386,106.7,106.69,3.03219997]
["bitfinex","SOLUSD",1643719516656,11.67303386,106.7,106.68,3.03219997]
["bitfinex","SOLUSD",1643719517258,35.33103386,106.7,106.64,0.1]
["bitfinex","SOLUSD",1643719517555,35.33103386,106.7,106.57,13.48]
["bitfinex","SOLUSD",1643719517556,35.33103386,106.7,106.59,6.0]
["bitfinex","SOLUSD",1643719517755,35.33103386,106.7,106.59,6.1]
["bitfinex","SOLUSD",1643719517954,35.33103386,106.7,106.6,24.7533]
["bitfinex","SOLUSD",1643719518156,35.33103386,106.7,106.61,6.1]
["bitfinex","SOLUSD",1643719518355,35.33103386,106.7,106.61,0.1]
["bitfinex","SOLUSD",1643719519956,23.908,106.7,106.61,0.1]
["bitfinex","SOLUSD",1643719520356,11.42303386,106.66,106.61,0.1]
["bitfinex","SOLUSD",1643719520958,11.42303386,106.64,106.61,0.1]
["bitfinex","SOLUSD",1643719521161,11.42303386,106.66,106.62,3.03219997]
["bitfinex","SOLUSD",1643719521360,11.42303386,106.66,106.62,6.41439994]
["bitfinex","SOLUSD",1643719521361,0.00303386,106.66,106.62,6.41439994]
["bitfinex","SOLUSD",1643719521558,0.00303386,106.66,106.63,6.0]
["bitfinex","SOLUSD",1643719521758,0.00303386,106.66,106.64,22.6874]
["bitfinex","SOLUSD",1643719521958,0.00303386,106.66,106.64,23.0374]
["bitfinex","SOLUSD",1643719522558,0.00303386,106.66,106.65,6.06439994]
["bitfinex","SOLUSD",1643719522958,0.00303386,106.66,106.65,6.31439994]
["bitfinex","SOLUSD",1643719525363,0.25,106.72,106.66,36.48421169]
["bitfinex","SOLUSD",1643719525569,151.70318805,106.86,106.67,6.1]
["bitfinex","SOLUSD",1643719525570,29.97494924,106.75,106.67,6.1]
["bitfinex","SOLUSD",1643719525865,29.97494924,106.75,106.67,0.35]
["bitfinex","SOLUSD",1643719526889,30.22494924,106.75,106.67,0.35]
["bitfinex","SOLUSD",1643719527088,14.062,106.73,106.67,0.1]
["bitfinex","SOLUSD",1643719527488,14.312,106.73,106.67,0.1]
["bitfinex","SOLUSD",1643719532396,14.312,106.73,106.67,6.1]
["bitfinex","SOLUSD",1643719532595,14.312,106.73,106.67,6.35]
["bitfinex","SOLUSD",1643719533595,0.25,106.73,106.67,6.35]
["bitfinex","SOLUSD",1643719533998,14.311,106.74,106.67,6.35]
["bitfinex","SOLUSD",1643719534999,14.311,106.74,106.67,20.41]
["bitfinex","SOLUSD",1643719535297,14.311,106.74,106.68,0.1]
["bitfinex","SOLUSD",1643719535496,14.311,106.74,106.67,6.35]
["bitfinex","SOLUSD",1643719535699,14.311,106.74,106.67,100.22]
["bitfinex","SOLUSD",1643719535897,14.311,106.74,106.68,0.1]
["bitfinex","SOLUSD",1643719536400,0.25,106.74,106.68,0.1]
["bitfinex","SOLUSD",1643719536600,14.06,106.75,106.68,0.1]
["bitfinex","SOLUSD",1643719537997,14.31,106.75,106.68,0.1]
["bitfinex","SOLUSD",1643719538398,14.31,106.75,106.67,6.35]
["bitfinex","SOLUSD",1643719538599,14.31,106.75,106.67,100.22]
["bitfinex","SOLUSD",1643719538800,14.31,106.75,106.68,0.1]
["bitfinex","SOLUSD",1643719539901,14.06,106.75,106.68,0.1]
["bitfinex","SOLUSD",1643719540103,49.47286038,106.79,106.68,3.05669142]
["bitfinex","SOLUSD",1643719540300,49.47286038,106.79,106.68,26.74239142]
["bitfinex","SOLUSD",1643719540500,46.859,106.79,106.7,36.32279126]
["bitfinex","SOLUSD",1643719540699,46.859,106.79,106.7,36.42279126]
["bitfinex","SOLUSD",1643719540899,46.859,106.79,106.71,6.0]
["bitfinex","SOLUSD",1643719541104,14.056,106.77,106.71,6.0]
["bitfinex","SOLUSD",1643719541302,14.056,106.77,106.71,6.25]
["bitfinex","SOLUSD",1643719542404,14.056,106.77,106.71,6.0]
["bitfinex","SOLUSD",1643719542800,14.056,106.77,106.7,60.95519126]
["bitfinex","SOLUSD",1643719543000,14.306,106.77,106.71,0.25]
["bitfinex","SOLUSD",1643719544201,14.306,106.77,106.7,61.30519126]
["bitfinex","SOLUSD",1643719545502,6.0,106.76,106.7,0.1]
["bitfinex","SOLUSD",1643719545702,6.0,106.76,106.63,13.48]
["bitfinex","SOLUSD",1643719545703,14.064,106.74,106.68,0.1]
["bitfinex","SOLUSD",1643719545903,14.314,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719546104,23.536,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719546503,26.49269142,106.74,106.66,46.56185604]
["bitfinex","SOLUSD",1643719546704,26.49269142,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719548505,17.27069142,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719549109,14.314,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719549512,17.27069142,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719549912,14.314,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719552513,2.95669142,106.73,106.67,0.1]
["bitfinex","SOLUSD",1643719552715,14.065,106.72,106.66,0.1]
["bitfinex","SOLUSD",1643719552916,14.315,106.72,106.66,0.1]
["bitfinex","SOLUSD",1643719557214,14.065,106.72,106.66,0.1]
["bitfinex","SOLUSD",1643719558619,14.315,106.72,106.66,0.1]
["bitfinex","SOLUSD",1643719559016,0.25,106.72,106.66,0.1]
["bitfinex","SOLUSD",1643719559416,6.0,106.73,106.66,0.1]
["bitfinex","SOLUSD",1643719559618,6.0,106.73,106.66,14.162]
["bitfinex","SOLUSD",1643719559818,6.25,106.73,106.67,0.1]
["bitfinex","SOLUSD",1643719561146,20.312,106.73,106.67,0.1]
["bitfinex","SOLUSD",1643719561747,20.312,106.73,106.67,6.0]
["bitfinex","SOLUSD",1643719561949,20.312,106.73,106.67,0.25]
["bitfinex","SOLUSD",1643719563347,20.312,106.73,106.66,0.1]
["bitfinex","SOLUSD",1643719572563,2.95669142,106.72,106.66,0.1]
["bitfinex","SOLUSD",1643719572764,6.25,106.73,106.66,0.1]
["bitfinex","SOLUSD",1643719572962,6.0,106.73,106.67,93.87]
["bitfinex","SOLUSD",1643719573163,2.95669142,106.74,106.68,137.13831726]
["bitfinex","SOLUSD",1643719573363,100.73101748,106.76,106.69,0.1]
["bitfinex","SOLUSD",1643719574463,100.98101748,106.76,106.69,0.1]
["bitfinex","SOLUSD",1643719575064,14.062,106.74,106.69,0.1]
["bitfinex","SOLUSD",1643719575865,14.062,106.74,106.68,6.35]
["bitfinex","SOLUSD",1643719576267,27.648,106.74,106.68,0.1]
["bitfinex","SOLUSD",1643719576465,27.898,106.74,106.68,0.1]
["bitfinex","SOLUSD",1643719576667,27.898,106.74,106.67,0.1]
["bitfinex","SOLUSD",1643719580070,27.648,106.74,106.68,93.87]
["bitfinex","SOLUSD",1643719580269,14.062,106.74,106.69,0.1]
["bitfinex","SOLUSD",1643719580474,14.062,106.74,106.68,0.1]
["bitfinex","SOLUSD",1643719582671,14.312,106.74,106.68,0.1]
["bitfinex","SOLUSD",1643719586993,14.062,106.74,106.68,0.1]
["bitfinex","SOLUSD",1643719588393,50.06356038,106.76,106.7,33.83117011]
["bitfinex","SOLUSD",1643719588394,14.059,106.76,106.7,33.83117011]
["bitfinex","SOLUSD",1643719588590,13.48,106.78,106.7,33.93117011]
["bitfinex","SOLUSD",1643719588591,16.09386038,106.78,106.7,33.93117011]
["bitfinex","SOLUSD",1643719588792,0.25,106.76,106.7,58.53157011]
["bitfinex","SOLUSD",1643719589493,0.25,106.78,106.7,72.83757011]
["bitfinex","SOLUSD",1643719590096,56.72282073,106.79,106.7,72.83757011]
["bitfinex","SOLUSD",1643719590293,43.24282073,106.79,106.7,72.83757011]
["bitfinex","SOLUSD",1643719590495,2.61386038,106.79,106.71,6.0]
["bitfinex","SOLUSD",1643719590694,2.61386038,106.81,106.73,14.052]
["bitfinex","SOLUSD",1643719590896,2.61386038,106.81,106.75,93.87]
["bitfinex","SOLUSD",1643719591294,12.49249782,106.8,106.75,94.12]
["bitfinex","SOLUSD",1643719591595,12.49249782,106.8,106.76,6.0]
["bitfinex","SOLUSD",1643719591795,49.54486038,106.84,106.76,6.0]
["bitfinex","SOLUSD",1643719591796,2.71386038,106.84,106.76,6.0]
["bitfinex","SOLUSD",1643719591994,2.71386038,106.84,106.76,28.7799]
["bitfinex","SOLUSD",1643719592194,0.1,106.84,106.76,28.7799]
["bitfinex","SOLUSD",1643719592694,12.48234217,106.83,106.76,42.8279]
["bitfinex","SOLUSD",1643719592994,12.48234217,106.83,106.76,136.6979]
["bitfinex","SOLUSD",1643719593496,0.1,106.84,106.76,136.6979]
["bitfinex","SOLUSD",1643719594094,27.48396038,106.86,106.76,136.6979]
["bitfinex","SOLUSD",1643719594323,0.1,106.85,106.76,136.6979]
["bitfinex","SOLUSD",1643719594724,12.46599958,106.84,106.76,136.6979]
["bitfinex","SOLUSD",1643719594924,12.56599958,106.84,106.76,136.6979]
["bitfinex","SOLUSD",1643719595124,14.047,106.84,106.76,136.6979]
["bitfinex","SOLUSD",1643719595323,14.147,106.84,106.76,136.6979]
["bitfinex","SOLUSD",1643719595526,0.1,106.85,106.77,2.95669142]
["bitfinex","SOLUSD",1643719595725,13.48,106.87,106.78,168.3134262]
["bitfinex","SOLUSD",1643719595726,0.1,106.86,106.78,168.3134262]
["bitfinex","SOLUSD",1643719595928,0.1,106.86,106.78,174.5634262]
["bitfinex","SOLUSD",1643719596133,0.35,106.87,106.79,6.0]
["bitfinex","SOLUSD",1643719596330,0.35,106.87,106.8,24.6388]
["bitfinex","SOLUSD",1643719596735,12.45019976,106.86,106.8,24.8888]
["bitfinex","SOLUSD",1643719596932,14.145,106.85,106.8,24.8888]
["bitfinex","SOLUSD",1643719597131,0.1,106.84,106.8,24.8888]
["bitfinex","SOLUSD",1643719597632,0.1,106.85,106.8,24.8888]
["bitfinex","SOLUSD",1643719597832,0.1,106.88,106.8,24.8888]
["bitfinex","SOLUSD",1643719598235,14.141,106.88,106.82,42.21673772]
["bitfinex","SOLUSD",1643719598434,0.1,106.87,106.82,136.08673772]
["bitfinex","SOLUSD",1643719599439,0.1,106.87,106.82,42.21673772]
["bitfinex","SOLUSD",1643719599638,14.143,106.87,106.82,42.21673772]
["bitfinex","SOLUSD",1643719599837,0.1,106.86,106.82,42.21673772]
["bitfinex","SOLUSD",1643719600639,0.25,106.87,106.82,42.21673772]
["bitfinex","SOLUSD",1643719600939,0.35,106.87,106.82,42.21673772]
["bitfinex","SOLUSD",1643719601141,0.1,106.87,106.82,42.21673772]
["bitfinex","SOLUSD",1643719601741,14.143,106.87,106.82,42.21673772]
["bitfinex","SOLUSD",1643719601942,0.1,106.86,106.82,42.21673772]
["bitfinex","SOLUSD",1643719603745,14.145,106.86,106.82,42.21673772]
["bitfinex","SOLUSD",1643719603943,14.145,106.86,106.81,99.87]
["bitfinex","SOLUSD",1643719603944,0.1,106.85,106.81,99.87]
["bitfinex","SOLUSD",1643719604142,0.1,106.85,106.81,94.12]
["bitfinex","SOLUSD",1643719604944,0.1,106.85,106.82,33.26849122]
["bitfinex","SOLUSD",1643719605343,0.1,106.85,106.83,3.03219997]
["bitfinex","SOLUSD",1643719605562,0.1,106.85,106.83,6.06439994]
["bitfinex","SOLUSD",1643719606564,14.146,106.85,106.83,6.06439994]
["bitfinex","SOLUSD",1643719606764,14.146,106.85,106.83,3.03219997]
["bitfinex","SOLUSD",1643719606964,14.396,106.85,106.8,24.6388]
["bitfinex","SOLUSD",1643719607164,0.1,106.84,106.8,24.6388]
["bitfinex","SOLUSD",1643719607365,0.1,106.84,106.81,41.00521259]
["bitfinex","SOLUSD",1643719607565,0.25,106.85,106.81,41.00521259]
["bitfinex","SOLUSD",1643719608267,14.044,106.86,106.81,41.00521259]
["bitfinex","SOLUSD",1643719608467,0.1,106.85,106.81,41.00521259]
["bitfinex","SOLUSD",1643719608668,0.25,106.86,106.8,24.6388]
["bitfinex","SOLUSD",1643719608870,0.25,106.86,106.8,24.8888]
["bitfinex","SOLUSD",1643719609168,0.25,106.86,106.77,93.87]
["bitfinex","SOLUSD",1643719609368,0.35,106.86,106.78,30.6237]
["bitfinex","SOLUSD",1643719609567,0.1,106.86,106.78,30.6237]
["bitfinex","SOLUSD",1643719609772,14.046,106.85,106.79,43.54122881]
["bitfinex","SOLUSD",1643719609969,0.1,106.84,106.79,137.41122881]
["bitfinex","SOLUSD",1643719610174,0.1,106.84,106.79,137.66122881]
["bitfinex","SOLUSD",1643719610370,0.1,106.84,106.79,93.87]
["bitfinex","SOLUSD",1643719610569,0.25,106.85,106.78,30.6237]
["bitfinex","SOLUSD",1643719610770,14.047,106.84,106.78,6.0]
["bitfinex","SOLUSD",1643719610971,14.147,106.84,106.78,6.0]
["bitfinex","SOLUSD",1643719611172,14.397,106.84,106.77,6.0]
["bitfinex","SOLUSD",1643719611569,14.397,106.84,106.76,6.0]
["bitfinex","SOLUSD",1643719611570,14.297,106.84,106.76,6.0]
["bitfinex","SOLUSD",1643719611769,14.397,106.84,106.76,6.0]
["bitfinex","SOLUSD",1643719611970,14.397,106.84,106.75,23.7847]
["bitfinex","SOLUSD",1643719612170,15.70335366,106.84,106.75,23.7847]
["bitfinex","SOLUSD",1643719612371,15.70335366,106.84,106.74,93.87]
["bitfinex","SOLUSD",1643719612570,15.70335366,106.84,106.75,6.0]
["bitfinex","SOLUSD",1643719612769,13.48,106.83,106.75,6.0]
["bitfinex","SOLUSD",1643719612970,14.053,106.81,106.75,0.25]
["bitfinex","SOLUSD",1643719613470,14.303,106.81,106.74,30.2444]
["bitfinex","SOLUSD",1643719613876,29.08935366,106.81,106.7,93.87]
["bitfinex","SOLUSD",1643719614080,29.08935366,106.81,106.71,6.0]
["bitfinex","SOLUSD",1643719614271,32.04604508,106.81,106.7,0.1]
["bitfinex","SOLUSD",1643719614471,1.30635366,106.8,106.7,0.1]
["bitfinex","SOLUSD",1643719614672,14.058,106.77,106.7,0.1]
["bitfinex","SOLUSD",1643719614871,26.123,106.77,106.7,0.1]
["bitfinex","SOLUSD",1643719616574,26.123,106.77,106.68,6.1]
["bitfinex","SOLUSD",1643719616975,26.123,106.77,106.68,6.35]
["bitfinex","SOLUSD",1643719617176,26.123,106.77,106.68,6.1]
["bitfinex","SOLUSD",1643719617376,14.061,106.74,106.68,6.1]
["bitfinex","SOLUSD",1643719617777,0.25,106.74,106.68,6.1]
["bitfinex","SOLUSD",1643719618677,14.06,106.76,106.68,6.1]
["bitfinex","SOLUSD",1643719618880,1.30635366,106.77,106.69,93.87]
["bitfinex","SOLUSD",1643719619079,0.25,106.76,106.7,6.0]
["bitfinex","SOLUSD",1643719619280,13.48,106.78,106.7,0.1]
["bitfinex","SOLUSD",1643719619478,13.48,106.78,106.7,0.35]
["bitfinex","SOLUSD",1643719619680,13.48,106.78,106.7,6.35]
["bitfinex","SOLUSD",1643719619880,13.48,106.78,106.71,45.81454634]
["bitfinex","SOLUSD",1643719620279,27.536,106.78,106.71,46.06454634]
["bitfinex","SOLUSD",1643719620981,14.056,106.78,106.71,46.06454634]
["bitfinex","SOLUSD",1643719621381,14.306,106.78,106.71,46.06454634]
["bitfinex","SOLUSD",1643719621579,0.25,106.78,106.72,6.0]
["bitfinex","SOLUSD",1643719621789,14.055,106.79,106.72,6.25]
["bitfinex","SOLUSD",1643719622185,1.47145855,106.8,106.72,6.25]
["bitfinex","SOLUSD",1643719622381,1.47145855,106.8,106.72,29.4209]
["bitfinex","SOLUSD",1643719622782,1.47145855,106.8,106.72,43.4739]
["bitfinex","SOLUSD",1643719623381,1.72145855,106.8,106.72,43.4739]
["bitfinex","SOLUSD",1643719623984,15.77545855,106.8,106.72,43.4739]
["bitfinex","SOLUSD",1643719624783,15.77545855,106.8,106.72,29.4209]
["bitfinex","SOLUSD",1643719624985,15.52545855,106.8,106.72,29.4209]
["bitfinex","SOLUSD",1643719625183,15.52545855,106.8,106.73,93.87]
["bitfinex","SOLUSD",1643719625385,15.52545855,106.8,106.73,0.25]
["bitfinex","SOLUSD",1643719625685,1.47145855,106.8,106.73,94.12]
["bitfinex","SOLUSD",1643719625986,1.47145855,106.8,106.73,108.172]
["bitfinex","SOLUSD",1643719626185,1.30635366,106.83,106.75,32.91949917]
["bitfinex","SOLUSD",1643719626385,1.55635366,106.83,106.75,56.33529917]
["bitfinex","SOLUSD",1643719627184,15.60635366,106.83,106.75,56.33529917]
["bitfinex","SOLUSD",1643719627686,1.55635366,106.83,106.75,56.33529917]
["bitfinex","SOLUSD",1643719627885,1.55635366,106.83,106.75,150.20529917]
["bitfinex","SOLUSD",1643719628086,1.30635366,106.83,106.77,93.87]
["bitfinex","SOLUSD",1643719628288,1.40635366,106.84,106.77,107.916]
["bitfinex","SOLUSD",1643719628586,1.40635366,106.85,106.79,45.86532998]
["bitfinex","SOLUSD",1643719628986,1.30635366,106.85,106.8,6.0]
["bitfinex","SOLUSD",1643719631497,1.55635366,106.85,106.8,6.0]
["bitfinex","SOLUSD",1643719631893,1.30635366,106.85,106.8,6.25]
["bitfinex","SOLUSD",1643719632094,1.30635366,106.86,106.8,6.25]
["bitfinex","SOLUSD",1643719632295,0.1,106.88,106.8,6.25]
["bitfinex","SOLUSD",1643719632296,1.30635366,106.87,106.8,6.25]
["bitfinex","SOLUSD",1643719632694,1.30635366,106.87,106.8,100.12]
["bitfinex","SOLUSD",1643719632895,1.30635366,106.87,106.8,124.1586]
["bitfinex","SOLUSD",1643719633298,15.35035366,106.87,106.8,124.1586]
["bitfinex","SOLUSD",1643719633500,0.1,106.86,106.8,124.1586]
["bitfinex","SOLUSD",1643719633700,1.30635366,106.87,106.8,124.1586]
["bitfinex","SOLUSD",1643719633900,1.40635366,106.88,106.8,124.1586]
["bitfinex","SOLUSD",1643719634302,1.65635366,106.88,106.8,124.1586]
["bitfinex","SOLUSD",1643719634600,1.30635366,106.87,106.8,24.2886]
["bitfinex","SOLUSD",1643719634798,1.40635366,106.87,106.8,24.2886]
["bitfinex","SOLUSD",1643719635300,1.30635366,106.87,106.8,24.2886]
["bitfinex","SOLUSD",1643719635500,15.35135366,106.87,106.8,24.2886]
["bitfinex","SOLUSD",1643719635702,0.1,106.86,106.8,24.2886]
["bitfinex","SOLUSD",1643719636100,0.1,106.86,106.81,6.0]
["bitfinex","SOLUSD",1643719636299,0.1,106.86,106.81,6.25]
["bitfinex","SOLUSD",1643719636499,1.30635366,106.87,106.81,6.25]
["bitfinex","SOLUSD",1643719636701,15.60035366,106.87,106.81,0.25]
["bitfinex","SOLUSD",1643719636902,0.1,106.86,106.81,0.25]
["bitfinex","SOLUSD",1643719637699,14.046,106.86,106.8,24.2886]
["bitfinex","SOLUSD",1643719637899,0.1,106.85,106.8,24.0386]
["bitfinex","SOLUSD",1643719639100,0.1,106.85,106.81,6.0]
["bitfinex","SOLUSD",1643719639328,1.30635366,106.87,106.81,6.25]
["bitfinex","SOLUSD",1643719639532,0.1,106.88,106.81,6.25]
["bitfinex","SOLUSD",1643719639533,1.40635366,106.88,106.81,6.25]
["bitfinex","SOLUSD",1643719640129,15.44935366,106.88,106.81,6.25]
["bitfinex","SOLUSD",1643719640331,1.40635366,106.87,106.81,0.25]
["bitfinex","SOLUSD",1643719640729,1.65635366,106.87,106.8,38.3316]
["bitfinex","SOLUSD",1643719641146,0.35,106.87,106.8,38.3316]
["bitfinex","SOLUSD",1643719641329,1.65635366,106.87,106.8,38.3316]
["bitfinex","SOLUSD",1643719642330,1.40635366,106.87,106.8,38.3316]
["bitfinex","SOLUSD",1643719642529,0.1,106.87,106.81,6.0]
["bitfinex","SOLUSD",1643719642930,0.1,106.87,106.81,0.25]
["bitfinex","SOLUSD",1643719643332,0.1,106.87,106.81,100.12]
["bitfinex","SOLUSD",1643719643732,0.1,106.87,106.81,114.162]
["bitfinex","SOLUSD",1643719644534,15.44835366,106.89,106.82,23.7529]
["bitfinex","SOLUSD",1643719644739,0.1,106.88,106.82,23.7529]
["bitfinex","SOLUSD",1643719644934,1.40635366,106.88,106.83,35.24092236]
["bitfinex","SOLUSD",1643719645133,1.40635366,106.89,106.83,35.24092236]
["bitfinex","SOLUSD",1643719645335,1.65635366,106.89,106.83,35.49092236]
["bitfinex","SOLUSD",1643719645534,1.30635366,106.88,106.82,23.7529]
["bitfinex","SOLUSD",1643719645736,1.30635366,106.88,106.82,24.0029]
["bitfinex","SOLUSD",1643719645934,1.30635366,106.88,106.82,23.7529]
["bitfinex","SOLUSD",1643719645935,15.60035366,106.88,106.82,23.7529]
["bitfinex","SOLUSD",1643719646136,0.1,106.87,106.82,23.7529]
["bitfinex","SOLUSD",1643719646734,4.51304508,106.88,106.82,23.7529]
["bitfinex","SOLUSD",1643719647136,4.51304508,106.88,106.81,44.05790656]
["bitfinex","SOLUSD",1643719647337,15.35035366,106.87,106.8,24.7667]
["bitfinex","SOLUSD",1643719647535,0.1,106.86,106.8,24.7667]
["bitfinex","SOLUSD",1643719647736,1.30635366,106.86,106.8,24.7667]
["bitfinex","SOLUSD",1643719647936,1.55635366,106.86,106.8,24.7667]
["bitfinex","SOLUSD",1643719648139,0.25,106.86,106.8,24.7667]
["bitfinex","SOLUSD",1643719648538,1.55635366,106.86,106.8,25.0167]
["bitfinex","SOLUSD",1643719648738,1.55635366,106.86,106.8,118.8867]
["bitfinex","SOLUSD",1643719648941,1.55635366,106.86,106.8,49.2857]
["bitfinex","SOLUSD",1643719649139,1.55635366,106.86,106.81,6.0]
["bitfinex","SOLUSD",1643719649336,0.25,106.86,106.81,0.25]
["bitfinex","SOLUSD",1643719649538,1.30635366,106.86,106.8,49.0357]
["bitfinex","SOLUSD",1643719649941,1.55635366,106.86,106.8,49.0357]
["bitfinex","SOLUSD",1643719650839,1.30635366,106.85,106.78,107.916]
["bitfinex","SOLUSD",1643719651040,1.40635366,106.85,106.79,6.0]
["bitfinex","SOLUSD",1643719651238,1.55635366,106.85,106.79,6.0]
["bitfinex","SOLUSD",1643719652039,15.60335366,106.85,106.79,6.0]
["bitfinex","SOLUSD",1643719652239,0.1,106.84,106.78,116.4964]
["bitfinex","SOLUSD",1643719652443,0.1,106.84,106.78,116.7464]
["bitfinex","SOLUSD",1643719652641,0.1,106.84,106.79,6.0]
["bitfinex","SOLUSD",1643719653441,0.1,106.84,106.79,6.25]
["bitfinex","SOLUSD",1643719654043,0.1,106.84,106.79,0.25]
["bitfinex","SOLUSD",1643719654542,0.1,106.84,106.78,116.7464]
["bitfinex","SOLUSD",1643719654743,1.40635366,106.84,106.78,116.7464]
["bitfinex","SOLUSD",1643719654945,1.65635366,106.84,106.78,116.7464]
["bitfinex","SOLUSD",1643719655543,15.70435366,106.84,106.78,22.6264]
["bitfinex","SOLUSD",1643719655743,1.30635366,106.83,106.78,22.6264]
["bitfinex","SOLUSD",1643719655944,13.92635366,106.83,106.76,24.2483]
["bitfinex","SOLUSD",1643719656646,1.30635366,106.82,106.76,24.2483]
["bitfinex","SOLUSD",1643719656844,1.55635366,106.82,106.74,22.7346]
["bitfinex","SOLUSD",1643719657145,1.30635366,106.8,106.74,22.7346]
["bitfinex","SOLUSD",1643719657347,1.55635366,106.8,106.74,22.7346]
["bitfinex","SOLUSD",1643719658350,17.01169142,106.79,106.71,23.0661]
["bitfinex","SOLUSD",1643719658550,1.30635366,106.78,106.7,0.1]
["bitfinex","SOLUSD",1643719658953,1.55635366,106.78,106.7,0.1]
["bitfinex","SOLUSD",1643719659361,18.32104508,106.77,106.7,0.1]
["bitfinex","SOLUSD",1643719659555,50.99204508,106.77,106.64,1.30106382]
["bitfinex","SOLUSD",1643719659754,13.27985683,106.76,106.64,1.30106382]
["bitfinex","SOLUSD",1643719659956,14.78635366,106.75,106.63,0.1]
["bitfinex","SOLUSD",1643719660257,1.30635366,106.72,106.63,0.1]
["bitfinex","SOLUSD",1643719660454,13.48,106.71,106.59,14.17]
["bitfinex","SOLUSD",1643719660755,16.43669142,106.71,106.6,0.1]
["bitfinex","SOLUSD",1643719660955,2.95669142,106.7,106.6,0.1]
["bitfinex","SOLUSD",1643719661255,2.95669142,106.7,106.59,36.44121488]
["bitfinex","SOLUSD",1643719661256,22.85329059,106.7,106.59,36.44121488]
["bitfinex","SOLUSD",1643719661454,23.10329059,106.7,106.6,0.1]
["bitfinex","SOLUSD",1643719661654,14.07,106.68,106.6,0.1]
["bitfinex","SOLUSD",1643719661856,14.32,106.68,106.6,93.97]
["bitfinex","SOLUSD",1643719662056,14.32,106.68,106.61,0.1]
["bitfinex","SOLUSD",1643719662655,14.32,106.68,106.6,0.1]
["bitfinex","SOLUSD",1643719667477,28.018,106.68,106.6,6.1]
["bitfinex","SOLUSD",1643719667877,28.018,106.68,106.6,6.35]
["bitfinex","SOLUSD",1643719668578,28.018,106.68,106.6,6.1]
["bitfinex","SOLUSD",1643719669382,28.018,106.68,106.6,6.35]
["bitfinex","SOLUSD",1643719670081,28.018,106.68,106.6,0.1]
["bitfinex","SOLUSD",1643719670284,28.018,106.68,106.59,0.1]
["bitfinex","SOLUSD",1643719670483,13.48,106.67,106.56,0.1]
["bitfinex","SOLUSD",1643719670684,14.076,106.64,106.56,0.1]
["bitfinex","SOLUSD",1643719670881,25.346,106.64,106.56,0.1]
["bitfinex","SOLUSD",1643719671084,25.346,106.64,106.56,136.66620063]
["bitfinex","SOLUSD",1643719671284,25.346,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719671981,14.326,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719673884,14.326,106.64,106.56,0.1]
["bitfinex","SOLUSD",1643719674384,14.076,106.64,106.56,0.1]
["bitfinex","SOLUSD",1643719674986,14.076,106.64,106.56,93.97]
["bitfinex","SOLUSD",1643719675187,17.03269142,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719675387,14.076,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719675586,14.326,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719675988,14.076,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643719676187,14.072,106.65,106.57,0.1]
["bitfinex","SOLUSD",1643719676387,14.072,106.65,106.58,41.53318222]
["bitfinex","SOLUSD",1643719676588,14.072,106.65,106.59,0.1]
["bitfinex","SOLUSD",1643719677390,14.322,106.65,106.59,0.1]
["bitfinex","SOLUSD",1643719677591,14.322,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719677992,14.322,106.65,106.58,93.97]
["bitfinex","SOLUSD",1643719678191,14.072,106.65,106.59,0.1]
["bitfinex","SOLUSD",1643719678391,14.072,106.65,106.59,40.23902722]
["bitfinex","SOLUSD",1643719678594,17.02869142,106.65,106.6,0.1]
["bitfinex","SOLUSD",1643719678791,17.02869142,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719678792,30.50869142,106.65,106.58,0.1]
["bitfinex","SOLUSD",1643719678993,6.0,106.64,106.58,0.1]
["bitfinex","SOLUSD",1643719679292,17.03469142,106.63,106.58,0.1]
["bitfinex","SOLUSD",1643719679692,14.328,106.63,106.58,0.1]
["bitfinex","SOLUSD",1643719680292,14.082,106.61,106.58,0.1]
["bitfinex","SOLUSD",1643719680701,14.332,106.61,106.58,0.1]
["bitfinex","SOLUSD",1643719680906,27.812,106.61,106.58,0.1]
["bitfinex","SOLUSD",1643719681707,27.562,106.61,106.58,0.1]
["bitfinex","SOLUSD",1643719683206,27.812,106.61,106.58,0.1]
["bitfinex","SOLUSD",1643719686538,27.812,106.61,106.58,83.47205838]
["bitfinex","SOLUSD",1643719686736,27.812,106.61,106.59,48.45170818]
["bitfinex","SOLUSD",1643719686942,27.812,106.61,106.59,48.35170818]
["bitfinex","SOLUSD",1643719687136,27.812,106.61,106.55,0.1]
["bitfinex","SOLUSD",1643719687336,27.812,106.61,106.53,136.21591996]
["bitfinex","SOLUSD",1643719687337,27.812,106.61,106.54,0.1]
["bitfinex","SOLUSD",1643719687538,27.562,106.61,106.54,0.1]
["bitfinex","SOLUSD",1643719687938,6.0,106.6,106.54,0.1]
["bitfinex","SOLUSD",1643719688147,20.08,106.6,106.54,0.1]
["bitfinex","SOLUSD",1643719688739,20.33,106.6,106.54,0.1]
["bitfinex","SOLUSD",1643719688942,20.08,106.6,106.54,0.1]
["bitfinex","SOLUSD",1643719689342,20.33,106.6,106.54,0.1]
["bitfinex","SOLUSD",1643719690942,20.08,106.6,106.54,0.1]
["bitfinex","SOLUSD",1643719691344,20.08,106.6,106.53,0.1]
["bitfinex","SOLUSD",1643719691546,20.08,106.6,106.53,6.1]
["bitfinex","SOLUSD",1643719691945,20.08,106.6,106.53,6.35]
["bitfinex","SOLUSD",1643719692144,23.03669142,106.6,106.53,6.35]
["bitfinex","SOLUSD",1643719692346,23.28669142,106.6,106.53,6.35]
["bitfinex","SOLUSD",1643719692546,20.33,106.6,106.53,0.1]
["bitfinex","SOLUSD",1643719692748,107.35,106.59,106.53,0.1]
["bitfinex","SOLUSD",1643719692947,14.089,106.58,106.49,0.1]
["bitfinex","SOLUSD",1643719693150,13.48,106.57,106.48,0.60650761]
["bitfinex","SOLUSD",1643719693348,13.73,106.57,106.48,0.60650761]
["bitfinex","SOLUSD",1643719693549,0.31142836,106.54,106.48,0.50650761]
["bitfinex","SOLUSD",1643719693750,13.48,106.53,106.46,2.1419582]
["bitfinex","SOLUSD",1643719693950,118.63527652,106.53,106.46,5.82e-05]
["bitfinex","SOLUSD",1643719694152,27.72196794,106.53,106.46,5.82e-05]
["bitfinex","SOLUSD",1643719694351,13.73,106.53,106.46,5.82e-05]
["bitfinex","SOLUSD",1643719694749,13.73,106.53,106.45,0.13933731]
["bitfinex","SOLUSD",1643719695055,13.73,106.53,106.45,6.03933731]
["bitfinex","SOLUSD",1643719695248,13.73,106.53,106.45,0.03933731]
["bitfinex","SOLUSD",1643719695448,13.73,106.53,106.46,6.0]
["bitfinex","SOLUSD",1643719695659,16.68669142,106.53,106.46,6.0]
["bitfinex","SOLUSD",1643719696051,13.73,106.53,106.46,0.1]
["bitfinex","SOLUSD",1643719697654,13.48,106.53,106.46,0.1]
["bitfinex","SOLUSD",1643719697851,203.5527876,106.53,106.45,0.03933731]
["bitfinex","SOLUSD",1643719698052,6.0,106.52,106.45,0.03933731]
["bitfinex","SOLUSD",1643719698250,13.48,106.51,106.45,0.03933731]
["bitfinex","SOLUSD",1643719698655,16.43669142,106.51,106.45,0.03933731]
["bitfinex","SOLUSD",1643719698853,2.95669142,106.5,106.45,0.03933731]
["bitfinex","SOLUSD",1643719699052,13.48,106.49,106.45,0.03933731]
["bitfinex","SOLUSD",1643719699451,13.73,106.49,106.45,0.03933731]
["bitfinex","SOLUSD",1643719699854,13.48,106.49,106.45,0.03933731]
["bitfinex","SOLUSD",1643719700860,11.615,106.54,106.45,0.03933731]
["bitfinex","SOLUSD",1643719701057,13.48,106.53,106.45,0.03933731]
["bitfinex","SOLUSD",1643719701458,16.68669142,106.53,106.45,0.03933731]
["bitfinex","SOLUSD",1643719701660,6.0,106.52,106.45,0.03933731]
["bitfinex","SOLUSD",1643719701865,13.48,106.51,106.45,0.03933731]
["bitfinex","SOLUSD",1643719702059,26.475,106.51,106.45,0.03933731]
["bitfinex","SOLUSD",1643719702260,13.73,106.51,106.45,0.03933731]
["bitfinex","SOLUSD",1643719702658,13.48,106.51,106.45,0.03933731]
["bitfinex","SOLUSD",1643719705292,13.48,106.53,106.45,0.03933731]
["bitfinex","SOLUSD",1643719705791,13.48,106.53,106.45,0.13933731]
["bitfinex","SOLUSD",1643719706392,13.48,106.53,106.45,6.13933731]
["bitfinex","SOLUSD",1643719706592,13.48,106.53,106.45,6.38933731]
["bitfinex","SOLUSD",1643719707192,13.73,106.53,106.45,6.38933731]
["bitfinex","SOLUSD",1643719707392,13.73,106.53,106.45,6.13933731]
["bitfinex","SOLUSD",1643719707592,16.68669142,106.53,106.45,6.38933731]
["bitfinex","SOLUSD",1643719707792,16.43669142,106.53,106.45,94.25933731]
["bitfinex","SOLUSD",1643719707993,16.43669142,106.57,106.47,45.55899767]
["bitfinex","SOLUSD",1643719708194,16.43669142,106.57,106.48,0.1]
["bitfinex","SOLUSD",1643719708394,13.48,106.57,106.48,0.1]
["bitfinex","SOLUSD",1643719709294,2.95669142,106.56,106.48,0.1]
["bitfinex","SOLUSD",1643719709497,35.17869142,106.56,106.48,0.1]
["bitfinex","SOLUSD",1643719709693,52.82789871,106.56,106.48,0.1]
["bitfinex","SOLUSD",1643719709894,2.95669142,106.55,106.48,0.1]
["bitfinex","SOLUSD",1643719710094,16.43669142,106.55,106.48,0.1]
["bitfinex","SOLUSD",1643719710294,13.48,106.55,106.48,0.1]
["bitfinex","SOLUSD",1643719710896,22.391,106.55,106.46,0.1]
["bitfinex","SOLUSD",1643719711296,22.641,106.55,106.46,0.1]
["bitfinex","SOLUSD",1643719711697,22.641,106.55,106.46,46.20325818]
["bitfinex","SOLUSD",1643719711896,13.73,106.55,106.47,0.1]
["bitfinex","SOLUSD",1643719712099,13.48,106.55,106.47,0.1]
["bitfinex","SOLUSD",1643719713298,13.73,106.55,106.47,0.1]
["bitfinex","SOLUSD",1643719713897,13.48,106.55,106.47,0.1]
["bitfinex","SOLUSD",1643719714905,13.48,106.55,106.46,45.45325818]
["bitfinex","SOLUSD",1643719715101,23.483,106.55,106.46,45.45325818]
["bitfinex","SOLUSD",1643719715299,23.733,106.55,106.46,45.45325818]
["bitfinex","SOLUSD",1643719715699,2.95669142,106.54,106.46,45.45325818]
["bitfinex","SOLUSD",1643719715903,3.20669142,106.54,106.46,45.20325818]
["bitfinex","SOLUSD",1643719716100,10.003,106.55,106.46,45.20325818]
["bitfinex","SOLUSD",1643719716902,13.48,106.56,106.46,45.20325818]
["bitfinex","SOLUSD",1643719717401,13.48,106.56,106.46,45.45325818]
["bitfinex","SOLUSD",1643719717803,16.43669142,106.56,106.46,45.20325818]
["bitfinex","SOLUSD",1643719719003,16.68669142,106.56,106.46,45.20325818]
["bitfinex","SOLUSD",1643719721910,13.73,106.56,106.46,45.45325818]
["bitfinex","SOLUSD",1643719722505,13.73,106.56,106.46,46.504322]
["bitfinex","SOLUSD",1643719722713,13.73,106.56,106.46,46.754322]
["bitfinex","SOLUSD",1643719723509,13.73,106.56,106.46,46.504322]
["bitfinex","SOLUSD",1643719723909,30.56549142,106.56,106.46,45.20325818]
["bitfinex","SOLUSD",1643719724109,30.56549142,106.56,106.46,46.504322]
["bitfinex","SOLUSD",1643719724310,40.00849142,106.56,106.46,46.504322]
["bitfinex","SOLUSD",1643719724710,40.00849142,106.56,106.46,45.20325818]
["bitfinex","SOLUSD",1643719725511,40.00849142,106.56,106.46,139.07325818]
["bitfinex","SOLUSD",1643719725714,40.00849142,106.56,106.46,139.32325818]
["bitfinex","SOLUSD",1643719725912,40.00849142,106.56,106.46,139.07325818]
["bitfinex","SOLUSD",1643719726112,40.00849142,106.56,106.46,45.20325818]
["bitfinex","SOLUSD",1643719726315,39.75849142,106.56,106.46,45.45325818]
["bitfinex","SOLUSD",1643719726514,39.75849142,106.56,106.48,46.3772785]
["bitfinex","SOLUSD",1643719727916,39.75849142,106.56,106.48,45.8772785]
["bitfinex","SOLUSD",1643719728313,147.71749142,106.56,106.45,1.44040113]
["bitfinex","SOLUSD",1643719728515,180.9841726,106.56,106.45,1.44040113]
["bitfinex","SOLUSD",1643719728714,182.29052626,106.56,106.45,1.44040113]
["bitfinex","SOLUSD",1643719729343,182.29052626,106.56,106.46,40.13393124]
["bitfinex","SOLUSD",1643719729344,182.54052626,106.56,106.46,40.13393124]
["bitfinex","SOLUSD",1643719729519,182.29052626,106.56,106.46,40.13393124]
["bitfinex","SOLUSD",1643719729717,182.29052626,106.56,106.46,41.68499506]
["bitfinex","SOLUSD",1643719729718,180.9841726,106.56,106.46,41.68499506]
["bitfinex","SOLUSD",1643719730118,180.9841726,106.56,106.47,24.0279]
["bitfinex","SOLUSD",1643719730318,180.9841726,106.56,106.48,34.70046398]
["bitfinex","SOLUSD",1643719731321,181.2341726,106.56,106.48,34.70046398]
["bitfinex","SOLUSD",1643719732122,181.2341726,106.56,106.47,24.0279]
["bitfinex","SOLUSD",1643719732324,182.54052626,106.56,106.47,24.0279]
["bitfinex","SOLUSD",1643719733224,182.54052626,106.56,106.47,65.95094411]
["bitfinex","SOLUSD",1643719735324,182.54052626,106.56,106.47,66.20094411]
["bitfinex","SOLUSD",1643719735729,182.29052626,106.56,106.47,67.50200793]
["bitfinex","SOLUSD",1643719736330,182.29052626,106.56,106.47,67.25200793]
["bitfinex","SOLUSD",1643719736846,182.54052626,106.56,106.47,65.95094411]
["bitfinex","SOLUSD",1643719737849,182.54052626,106.56,106.47,67.25200793]
["bitfinex","SOLUSD",1643719738548,182.54052626,106.56,106.47,65.95094411]
["bitfinex","SOLUSD",1643719739050,1.30635366,106.55,106.47,65.95094411]
["bitfinex","SOLUSD",1643719739249,13.48,106.54,106.47,65.95094411]
["bitfinex","SOLUSD",1643719739450,16.43669142,106.54,106.47,65.95094411]
["bitfinex","SOLUSD",1643719739651,13.48,106.54,106.47,65.95094411]
["bitfinex","SOLUSD",1643719739850,13.48,106.54,106.47,66.20094411]
["bitfinex","SOLUSD",1643719740050,18.70556095,106.56,106.49,37.79231263]
["bitfinex","SOLUSD",1643719740051,1.30635366,106.56,106.49,37.79231263]
["bitfinex","SOLUSD",1643719740262,1.30635366,106.57,106.49,37.79231263]
["bitfinex","SOLUSD",1643719740552,1.30635366,106.57,106.51,34.83312003]
["bitfinex","SOLUSD",1643719740755,5.366e-05,106.59,106.51,34.83312003]
["bitfinex","SOLUSD",1643719740952,13.48,106.63,106.53,45.16991834]
["bitfinex","SOLUSD",1643719741155,13.48,106.63,106.54,29.0969]
["bitfinex","SOLUSD",1643719741353,13.48,106.63,106.54,29.3469]
["bitfinex","SOLUSD",1643719741752,13.48,106.63,106.54,29.0969]
["bitfinex","SOLUSD",1643719741951,16.68669142,106.63,106.54,29.0969]
["bitfinex","SOLUSD",1643719742152,16.68669142,106.63,106.55,43.09371402]
["bitfinex","SOLUSD",1643719742153,19.3005518,106.63,106.55,43.09371402]
["bitfinex","SOLUSD",1643719742352,16.68669142,106.63,106.55,43.09371402]
["bitfinex","SOLUSD",1643719742560,16.68669142,106.63,106.54,23.0969]
["bitfinex","SOLUSD",1643719742854,25.66969142,106.63,106.54,23.0969]
["bitfinex","SOLUSD",1643719743454,25.41969142,106.63,106.54,23.0969]
["bitfinex","SOLUSD",1643719743655,25.41969142,106.63,106.55,42.94863526]
["bitfinex","SOLUSD",1643719743854,16.43669142,106.63,106.55,42.94863526]
["bitfinex","SOLUSD",1643719744056,30.51669142,106.63,106.55,42.94863526]
["bitfinex","SOLUSD",1643719744856,30.76669142,106.63,106.55,42.94863526]
["bitfinex","SOLUSD",1643719745459,30.76669142,106.63,106.54,23.0969]
["bitfinex","SOLUSD",1643719745857,30.76669142,106.63,106.52,24.4734]
["bitfinex","SOLUSD",1643719746058,14.082,106.61,106.52,24.7234]
["bitfinex","SOLUSD",1643719746261,135.097,106.61,106.52,24.4734]
["bitfinex","SOLUSD",1643719746463,138.05369142,106.61,106.5,24.1636]
["bitfinex","SOLUSD",1643719746663,52.959,106.6,106.47,22.5802]
["bitfinex","SOLUSD",1643719746863,13.48,106.59,106.47,22.5802]
["bitfinex","SOLUSD",1643719747066,16.43669142,106.59,106.47,22.5802]
["bitfinex","SOLUSD",1643719747263,2.95669142,106.58,106.47,22.5802]
["bitfinex","SOLUSD",1643719747466,13.48,106.57,106.47,63.30718123]
["bitfinex","SOLUSD",1643719747963,27.818,106.57,106.47,63.55718123]
["bitfinex","SOLUSD",1643719749662,13.73,106.57,106.47,63.55718123]
["bitfinex","SOLUSD",1643719749861,13.73,106.57,106.47,157.42718123]
["bitfinex","SOLUSD",1643719750061,16.43669142,106.57,106.47,157.42718123]
["bitfinex","SOLUSD",1643719750264,13.48,106.57,106.47,157.42718123]
["bitfinex","SOLUSD",1643719750963,1.97849918,106.59,106.47,174.46787265]
["bitfinex","SOLUSD",1643719751164,15.45849918,106.59,106.5,39.05928039]
["bitfinex","SOLUSD",1643719751365,2.95669142,106.58,106.5,62.42158039]
["bitfinex","SOLUSD",1643719751761,1.97849918,106.59,106.5,62.67158039]
["bitfinex","SOLUSD",1643719751962,1.97849918,106.59,106.5,86.96688039]
["bitfinex","SOLUSD",1643719752472,1.97849918,106.59,106.5,180.83688039]
["bitfinex","SOLUSD",1643719752662,1.97849918,106.59,106.51,2.95669142]
["bitfinex","SOLUSD",1643719752864,1.97849918,106.59,106.52,43.83400246]
["bitfinex","SOLUSD",1643719753066,13.48,106.62,106.52,43.83400246]
["bitfinex","SOLUSD",1643719753265,13.48,106.62,106.54,36.43129573]
["bitfinex","SOLUSD",1643719753866,16.43669142,106.62,106.54,36.43129573]
["bitfinex","SOLUSD",1643719754367,16.68669142,106.62,106.54,36.43129573]
["bitfinex","SOLUSD",1643719754766,13.73,106.62,106.54,36.43129573]
["bitfinex","SOLUSD",1643719757368,13.73,106.62,106.54,36.68129573]
["bitfinex","SOLUSD",1643719757669,13.48,106.62,106.54,36.68129573]
["bitfinex","SOLUSD",1643719758270,27.56,106.62,106.54,36.68129573]
["bitfinex","SOLUSD",1643719758871,27.81,106.62,106.54,36.68129573]
["bitfinex","SOLUSD",1643719759272,27.56,106.62,106.54,36.68129573]
["bitfinex","SOLUSD",1643719759671,13.48,106.62,106.54,130.55129573]
["bitfinex","SOLUSD",1643719760675,13.73,106.62,106.54,130.55129573]
["bitfinex","SOLUSD",1643719763279,13.73,106.62,106.54,36.68129573]
["bitfinex","SOLUSD",1643719763673,2.95669142,106.61,106.54,36.68129573]
["bitfinex","SOLUSD",1643719763873,14.084,106.6,106.54,36.68129573]
["bitfinex","SOLUSD",1643719764274,14.334,106.6,106.54,36.68129573]
["bitfinex","SOLUSD",1643719765975,14.334,106.6,106.54,0.25]
["bitfinex","SOLUSD",1643719766376,14.334,106.6,106.53,23.6793]
["bitfinex","SOLUSD",1643719766576,17.29069142,106.6,106.53,23.4293]
["bitfinex","SOLUSD",1643719766775,30.77069142,106.6,106.47,117.239]
["bitfinex","SOLUSD",1643719766977,124.64069142,106.6,106.51,6.0]
["bitfinex","SOLUSD",1643719767177,124.64069142,106.6,106.51,37.6072029]
["bitfinex","SOLUSD",1643719768076,6.0,106.59,106.48,52.053]
["bitfinex","SOLUSD",1643719768280,27.566,106.58,106.48,52.053]
["bitfinex","SOLUSD",1643719768476,43.54769142,106.58,106.48,52.053]
["bitfinex","SOLUSD",1643719768678,43.79769142,106.58,106.48,46.053]
["bitfinex","SOLUSD",1643719768878,30.77269142,106.58,106.48,139.923]
["bitfinex","SOLUSD",1643719769079,13.73,106.58,106.49,34.94317854]
["bitfinex","SOLUSD",1643719769478,13.48,106.58,106.49,35.19317854]
["bitfinex","SOLUSD",1643719770981,13.73,106.58,106.49,35.19317854]
["bitfinex","SOLUSD",1643719771579,6.0,106.57,106.49,35.19317854]
["bitfinex","SOLUSD",1643719771981,6.25,106.57,106.49,35.19317854]
["bitfinex","SOLUSD",1643719772182,0.25,106.57,106.49,35.19317854]
["bitfinex","SOLUSD",1643719772782,0.25,106.57,106.49,0.25]
["bitfinex","SOLUSD",1643719772984,16.68669142,106.57,106.49,0.25]
["bitfinex","SOLUSD",1643719773183,16.43669142,106.57,106.48,46.303]
["bitfinex","SOLUSD",1643719773386,16.68669142,106.57,106.48,46.303]
["bitfinex","SOLUSD",1643719773784,13.73,106.57,106.49,38.00991426]
["bitfinex","SOLUSD",1643719773988,27.816,106.57,106.49,38.00991426]
["bitfinex","SOLUSD",1643719774785,30.77269142,106.57,106.49,38.00991426]
["bitfinex","SOLUSD",1643719774987,27.816,106.57,106.49,38.00991426]
["bitfinex","SOLUSD",1643719775186,27.816,106.57,106.49,38.25991426]
["bitfinex","SOLUSD",1643719776389,13.73,106.57,106.49,38.25991426]
["bitfinex","SOLUSD",1643719776589,13.48,106.57,106.49,38.25991426]
["bitfinex","SOLUSD",1643719776789,6.0,106.58,106.51,43.31894667]
["bitfinex","SOLUSD",1643719776989,6.25,106.58,106.51,43.56894667]
["bitfinex","SOLUSD",1643719777188,0.25,106.58,106.51,43.56894667]
["bitfinex","SOLUSD",1643719777390,41.17789142,106.61,106.51,43.56894667]
["bitfinex","SOLUSD",1643719777590,38.2212,106.61,106.51,43.56894667]
["bitfinex","SOLUSD",1643719778407,13.48,106.61,106.51,43.56894667]
["bitfinex","SOLUSD",1643719778608,13.48,106.61,106.52,117.3808]
["bitfinex","SOLUSD",1643719778812,13.48,106.61,106.53,44.62903634]
["bitfinex","SOLUSD",1643719779209,13.48,106.61,106.53,44.87903634]
["bitfinex","SOLUSD",1643719779809,13.73,106.61,106.53,44.87903634]
["bitfinex","SOLUSD",1643719780612,13.48,106.61,106.53,44.87903634]
["bitfinex","SOLUSD",1643719780812,1.53120483,106.62,106.55,33.82318006]
["bitfinex","SOLUSD",1643719781012,43.93646038,106.65,106.55,33.82318006]
["bitfinex","SOLUSD",1643719781013,13.48,106.64,106.55,33.82318006]
["bitfinex","SOLUSD",1643719781216,13.48,106.64,106.57,45.02776354]
["bitfinex","SOLUSD",1643719781614,13.48,106.64,106.57,45.27776354]
["bitfinex","SOLUSD",1643719781818,13.73,106.64,106.57,45.27776354]
["bitfinex","SOLUSD",1643719782014,13.48,106.64,106.57,45.02776354]
["bitfinex","SOLUSD",1643719782817,13.48,106.64,106.57,45.27776354]
["bitfinex","SOLUSD",1643719783015,27.557,106.64,106.57,45.27776354]
["bitfinex","SOLUSD",1643719783416,13.48,106.64,106.57,45.27776354]
["bitfinex","SOLUSD",1643719783817,13.73,106.64,106.57,45.27776354]
["bitfinex","SOLUSD",1643719784017,0.25,106.64,106.57,45.27776354]
["bitfinex","SOLUSD",1643719784215,30.54099142,106.66,106.57,45.27776354]
["bitfinex","SOLUSD",1643719784416,30.50969142,106.66,106.57,45.27776354]
["bitfinex","SOLUSD",1643719785916,30.75969142,106.66,106.57,45.27776354]
["bitfinex","SOLUSD",1643719786117,13.73,106.66,106.57,45.27776354]
["bitfinex","SOLUSD",1643719786317,0.25,106.66,106.57,45.27776354]
["bitfinex","SOLUSD",1643719786717,68.67836038,106.68,106.57,45.27776354]
["bitfinex","SOLUSD",1643719786917,68.67836038,106.68,106.59,43.18606324]
["bitfinex","SOLUSD",1643719787118,124.87065567,106.67,106.59,43.18606324]
["bitfinex","SOLUSD",1643719787320,124.87065567,106.67,106.59,43.43606324]
["bitfinex","SOLUSD",1643719787519,112.4,106.67,106.59,43.43606324]
["bitfinex","SOLUSD",1643719787720,112.4,106.67,106.61,41.16671955]
["bitfinex","SOLUSD",1643719787918,112.4,106.67,106.61,41.41671955]
["bitfinex","SOLUSD",1643719789023,13.48,106.7,106.61,41.16671955]
["bitfinex","SOLUSD",1643719789423,13.48,106.7,106.61,41.41671955]
["bitfinex","SOLUSD",1643719789424,13.73,106.7,106.61,41.41671955]
["bitfinex","SOLUSD",1643719790020,27.799,106.7,106.61,135.28671955]
["bitfinex","SOLUSD",1643719791122,27.799,106.7,106.61,41.41671955]
["bitfinex","SOLUSD",1643719791322,30.75569142,106.7,106.61,41.16671955]
["bitfinex","SOLUSD",1643719791526,30.75569142,106.7,106.6,23.736]
["bitfinex","SOLUSD",1643719791721,59.79564798,106.7,106.56,24.9431]
["bitfinex","SOLUSD",1643719791921,137.03963911,106.69,106.57,29.2607]
["bitfinex","SOLUSD",1643719792119,14.075,106.66,106.57,29.2607]
["bitfinex","SOLUSD",1643719792322,14.325,106.66,106.57,29.5107]
["bitfinex","SOLUSD",1643719792521,27.693,106.66,106.58,37.41815415]
["bitfinex","SOLUSD",1643719793122,41.173,106.66,106.58,37.41815415]
["bitfinex","SOLUSD",1643719794320,27.805,106.66,106.58,37.41815415]
["bitfinex","SOLUSD",1643719794721,14.325,106.66,106.58,37.41815415]
["bitfinex","SOLUSD",1643719795122,13.48,106.68,106.58,37.66815415]
["bitfinex","SOLUSD",1643719795324,13.48,106.68,106.59,24.4261]
["bitfinex","SOLUSD",1643719795524,13.48,106.68,106.6,44.87501363]
["bitfinex","SOLUSD",1643719795923,13.48,106.68,106.6,45.12501363]
["bitfinex","SOLUSD",1643719796525,27.551,106.68,106.6,45.12501363]
["bitfinex","SOLUSD",1643719797325,27.801,106.68,106.6,45.12501363]
["bitfinex","SOLUSD",1643719797525,30.75769142,106.68,106.56,48.3905]
["bitfinex","SOLUSD",1643719797725,43.67469142,106.68,106.57,23.2074]
["bitfinex","SOLUSD",1643719797925,43.67469142,106.68,106.57,23.4574]
["bitfinex","SOLUSD",1643719798425,93.87,106.67,106.58,42.37832827]
["bitfinex","SOLUSD",1643719798626,13.48,106.66,106.58,42.37832827]
["bitfinex","SOLUSD",1643719798827,13.48,106.66,106.57,23.2074]
["bitfinex","SOLUSD",1643719798828,14.077,106.65,106.57,23.2074]
["bitfinex","SOLUSD",1643719799028,27.993,106.65,106.57,23.2074]
["bitfinex","SOLUSD",1643719799227,31.19969142,106.65,106.57,23.2074]
["bitfinex","SOLUSD",1643719799824,31.19969142,106.65,106.58,34.53208757]
["bitfinex","SOLUSD",1643719800027,31.19969142,106.65,106.57,23.2074]
["bitfinex","SOLUSD",1643719800227,28.243,106.65,106.56,24.9431]
["bitfinex","SOLUSD",1643719800426,28.243,106.65,106.56,25.1931]
["bitfinex","SOLUSD",1643719800625,28.243,106.65,106.56,24.9431]
["bitfinex","SOLUSD",1643719800827,13.48,106.64,106.56,24.9431]
["bitfinex","SOLUSD",1643719801033,14.078,106.62,106.56,24.9431]
["bitfinex","SOLUSD",1643719801226,14.078,106.62,106.54,63.1883507]
["bitfinex","SOLUSD",1643719801428,14.328,106.62,106.54,63.1883507]
["bitfinex","SOLUSD",1643719802028,14.328,106.62,106.54,63.4383507]
["bitfinex","SOLUSD",1643719802229,27.975,106.62,106.54,63.4383507]
["bitfinex","SOLUSD",1643719803431,27.975,106.62,106.55,6.0]
["bitfinex","SOLUSD",1643719803631,28.225,106.62,106.55,6.0]
["bitfinex","SOLUSD",1643719803831,138.53169142,106.62,106.55,6.0]
["bitfinex","SOLUSD",1643719804032,138.53169142,106.62,106.54,6.0]
["bitfinex","SOLUSD",1643719804636,138.53169142,106.62,106.51,23.8479]
["bitfinex","SOLUSD",1643719804836,138.53169142,106.62,106.5,43.56805608]
["bitfinex","SOLUSD",1643719805836,138.53169142,106.62,106.5,43.81805608]
["bitfinex","SOLUSD",1643719806038,148.10213927,106.62,106.5,43.81805608]
["bitfinex","SOLUSD",1643719806238,54.23213927,106.62,106.5,43.81805608]
["bitfinex","SOLUSD",1643719806439,27.808,106.62,106.51,6.0]
["bitfinex","SOLUSD",1643719806639,27.808,106.62,106.52,38.01193058]
["bitfinex","SOLUSD",1643719806839,27.808,106.62,106.52,62.12423058]
["bitfinex","SOLUSD",1643719807047,27.558,106.62,106.52,62.12423058]
["bitfinex","SOLUSD",1643719808140,14.077,106.64,106.54,35.3780934]
["bitfinex","SOLUSD",1643719808340,2.61386038,106.66,106.54,35.6280934]
["bitfinex","SOLUSD",1643719808543,13.48,106.67,106.56,41.87422266]
["bitfinex","SOLUSD",1643719808741,13.48,106.68,106.56,41.87422266]
["bitfinex","SOLUSD",1643719808941,13.48,106.68,106.58,45.90355294]
["bitfinex","SOLUSD",1643719809142,14.074,106.66,106.59,6.0]
["bitfinex","SOLUSD",1643719812146,16.68586038,106.68,106.58,46.15355294]
["bitfinex","SOLUSD",1643719812342,30.16586038,106.68,106.58,46.15355294]
["bitfinex","SOLUSD",1643719812743,27.552,106.68,106.58,46.15355294]
["bitfinex","SOLUSD",1643719814346,30.41586038,106.68,106.58,46.15355294]
["bitfinex","SOLUSD",1643719815246,27.802,106.68,106.58,60.22555294]
["bitfinex","SOLUSD",1643719815446,30.41586038,106.68,106.58,60.22555294]
["bitfinex","SOLUSD",1643719815745,27.802,106.68,106.58,60.22555294]
["bitfinex","SOLUSD",1643719817350,27.802,106.68,106.58,154.09555294]
["bitfinex","SOLUSD",1643719817948,27.552,106.68,106.58,154.09555294]
["bitfinex","SOLUSD",1643719818154,27.552,106.68,106.59,6.0]
["bitfinex","SOLUSD",1643719818350,27.552,106.68,106.6,40.32062343]
["bitfinex","SOLUSD",1643719818551,27.552,106.68,106.61,6.0]
["bitfinex","SOLUSD",1643719818750,27.552,106.68,106.62,37.58486367]
["bitfinex","SOLUSD",1643719818949,27.552,106.68,106.62,37.83486367]
["bitfinex","SOLUSD",1643719819776,27.802,106.68,106.62,37.83486367]
["bitfinex","SOLUSD",1643719821475,0.25,106.68,106.62,37.83486367]
["bitfinex","SOLUSD",1643719821676,0.25,106.68,106.62,52.04386367]
["bitfinex","SOLUSD",1643719821874,27.799,106.7,106.62,52.04386367]
["bitfinex","SOLUSD",1643719822678,27.799,106.7,106.62,37.83486367]
["bitfinex","SOLUSD",1643719826079,27.799,106.7,106.64,34.29686233]
["bitfinex","SOLUSD",1643719826480,27.799,106.7,106.65,6.0]
["bitfinex","SOLUSD",1643719826880,27.799,106.7,106.66,43.75387908]
["bitfinex","SOLUSD",1643719827780,27.799,106.7,106.62,6.25]
["bitfinex","SOLUSD",1643719828280,27.799,106.7,106.62,0.25]
["bitfinex","SOLUSD",1643719828681,27.799,106.7,106.61,23.9527]
["bitfinex","SOLUSD",1643719828981,27.799,106.7,106.62,34.89331298]
["bitfinex","SOLUSD",1643719829381,27.799,106.7,106.62,35.14331298]
["bitfinex","SOLUSD",1643719829583,2.61386038,106.72,106.63,6.0]
["bitfinex","SOLUSD",1643719829781,5.23922773,106.73,106.64,44.03651196]
["bitfinex","SOLUSD",1643719829980,3.92251041,106.76,106.64,60.47320338]
["bitfinex","SOLUSD",1643719829981,2.61386038,106.75,106.64,60.47320338]
["bitfinex","SOLUSD",1643719830188,5.23922773,106.76,106.66,39.02639308]
["bitfinex","SOLUSD",1643719830382,2.61386038,106.78,106.69,44.5792433]
["bitfinex","SOLUSD",1643719830583,5.23517768,106.78,106.69,44.5792433]
["bitfinex","SOLUSD",1643719830782,14.057,106.78,106.69,44.8292433]
["bitfinex","SOLUSD",1643719830982,6.0,106.77,106.69,44.8292433]
["bitfinex","SOLUSD",1643719831685,16.09386038,106.79,106.69,44.8292433]
["bitfinex","SOLUSD",1643719831883,6.0,106.78,106.69,44.8292433]
["bitfinex","SOLUSD",1643719832082,14.058,106.77,106.69,44.8292433]
["bitfinex","SOLUSD",1643719833184,16.67086038,106.79,106.69,138.6992433]
["bitfinex","SOLUSD",1643719833383,14.057,106.79,106.69,138.6992433]
["bitfinex","SOLUSD",1643719833583,2.61386038,106.81,106.71,32.78725441]
["bitfinex","SOLUSD",1643719833784,5.22995895,106.81,106.71,32.78725441]
["bitfinex","SOLUSD",1643719833986,5.22995895,106.81,106.73,46.55991226]
["bitfinex","SOLUSD",1643719834189,19.28395895,106.81,106.73,46.55991226]
["bitfinex","SOLUSD",1643719834387,48.22678206,106.82,106.73,46.80991226]
["bitfinex","SOLUSD",1643719834584,0.25,106.81,106.73,46.80991226]
["bitfinex","SOLUSD",1643719834787,12.415525,106.81,106.73,46.80991226]
["bitfinex","SOLUSD",1643719835188,12.665525,106.81,106.75,35.13457549]
["bitfinex","SOLUSD",1643719835386,12.665525,106.81,106.75,35.38457549]
["bitfinex","SOLUSD",1643719835686,0.25,106.81,106.75,35.38457549]
["bitfinex","SOLUSD",1643719835886,2.61386038,106.82,106.75,35.38457549]
["bitfinex","SOLUSD",1643719836089,34.59028206,106.83,106.75,35.38457549]
["bitfinex","SOLUSD",1643719836287,12.40714148,106.81,106.75,35.38457549]
["bitfinex","SOLUSD",1643719836686,12.40714148,106.82,106.75,35.38457549]
["bitfinex","SOLUSD",1643719837086,12.40714148,106.82,106.75,129.25457549]
["bitfinex","SOLUSD",1643719837288,12.65714148,106.82,106.75,129.25457549]
["bitfinex","SOLUSD",1643719837488,12.65714148,106.82,106.75,143.30357549]
["bitfinex","SOLUSD",1643719838191,0.25,106.82,106.75,143.30357549]
["bitfinex","SOLUSD",1643719838389,2.96386038,106.84,106.75,143.30357549]
["bitfinex","SOLUSD",1643719838587,6.0,106.83,106.75,143.30357549]
["bitfinex","SOLUSD",1643719838988,6.25,106.83,106.75,143.30357549]
["bitfinex","SOLUSD",1643719839588,0.25,106.83,106.75,143.30357549]
["bitfinex","SOLUSD",1643719839990,6.0,106.84,106.75,143.30357549]
["bitfinex","SOLUSD",1643719840389,6.25,106.84,106.75,143.30357549]
["bitfinex","SOLUSD",1643719840789,6.35,106.84,106.75,143.30357549]
["bitfinex","SOLUSD",1643719840991,0.1,106.84,106.77,42.22223622]
["bitfinex","SOLUSD",1643719841288,0.1,106.86,106.77,42.22223622]
["bitfinex","SOLUSD",1643719841491,0.1,106.86,106.78,6.0]
["bitfinex","SOLUSD",1643719841689,0.1,106.86,106.79,43.97956294]
["bitfinex","SOLUSD",1643719842490,0.35,106.87,106.79,43.97956294]
["bitfinex","SOLUSD",1643719842691,6.1,106.87,106.79,43.97956294]
["bitfinex","SOLUSD",1643719842888,6.35,106.87,106.79,43.97956294]
["bitfinex","SOLUSD",1643719843089,14.047,106.86,106.79,43.97956294]
["bitfinex","SOLUSD",1643719843389,0.1,106.85,106.79,43.97956294]
["bitfinex","SOLUSD",1643719848303,0.1,106.85,106.79,44.22956294]
["bitfinex","SOLUSD",1643719848504,0.25,106.86,106.79,44.22956294]
["bitfinex","SOLUSD",1643719848703,6.1,106.87,106.79,54.77256294]
["bitfinex","SOLUSD",1643719848704,6.35,106.87,106.79,54.77256294]
["bitfinex","SOLUSD",1643719849806,6.35,106.87,106.79,44.22956294]
["bitfinex","SOLUSD",1643719850909,6.25,106.87,106.79,44.22956294]
["bitfinex","SOLUSD",1643719851306,6.25,106.87,106.79,138.09956294]
["bitfinex","SOLUSD",1643719851905,6.35,106.87,106.79,138.09956294]
["bitfinex","SOLUSD",1643719852107,20.396,106.87,106.79,138.09956294]
["bitfinex","SOLUSD",1643719852308,0.1,106.86,106.79,138.09956294]
["bitfinex","SOLUSD",1643719852507,5.35,106.87,106.79,138.09956294]
["bitfinex","SOLUSD",1643719852707,5.25,106.87,106.79,138.09956294]
["bitfinex","SOLUSD",1643719853339,5.0,106.87,106.79,138.09956294]
["bitfinex","SOLUSD",1643719854942,5.25,106.87,106.79,138.09956294]
["bitfinex","SOLUSD",1643719855645,19.296,106.87,106.79,44.22956294]
["bitfinex","SOLUSD",1643719855841,0.1,106.86,106.79,43.97956294]
["bitfinex","SOLUSD",1643719856043,5.25,106.87,106.79,43.97956294]
["bitfinex","SOLUSD",1643719856243,5.35,106.87,106.79,43.97956294]
["bitfinex","SOLUSD",1643719857044,14.048,106.86,106.79,43.97956294]
["bitfinex","SOLUSD",1643719857243,0.1,106.85,106.79,43.97956294]
["bitfinex","SOLUSD",1643719857444,0.1,106.85,106.79,44.22956294]
["bitfinex","SOLUSD",1643719857646,0.25,106.86,106.79,44.22956294]
["bitfinex","SOLUSD",1643719858446,22.00986038,106.87,106.79,44.22956294]
["bitfinex","SOLUSD",1643719858647,0.1,106.86,106.79,44.22956294]
["bitfinex","SOLUSD",1643719858946,0.1,106.86,106.75,107.917]
["bitfinex","SOLUSD",1643719859150,0.1,106.86,106.76,6.0]
["bitfinex","SOLUSD",1643719859447,5.33003537,106.86,106.76,99.87]
["bitfinex","SOLUSD",1643719859650,2.61386038,106.85,106.76,99.87]
["bitfinex","SOLUSD",1643719859848,5.58003537,106.85,106.77,43.31151043]
["bitfinex","SOLUSD",1643719860048,2.86386038,106.85,106.77,43.31151043]
["bitfinex","SOLUSD",1643719860249,2.86386038,106.85,106.77,67.72301043]
["bitfinex","SOLUSD",1643719860649,1.31149337,106.82,106.77,67.72301043]
["bitfinex","SOLUSD",1643719860952,1.56149337,106.82,106.77,67.72301043]
["bitfinex","SOLUSD",1643719861550,1.31149337,106.81,106.77,67.72301043]
["bitfinex","SOLUSD",1643719861750,1.31149337,106.82,106.77,67.72301043]
["bitfinex","SOLUSD",1643719862352,1.31149337,106.83,106.77,67.72301043]
["bitfinex","SOLUSD",1643719862853,1.31149337,106.82,106.77,67.72301043]
["bitfinex","SOLUSD",1643719863051,1.31149337,106.82,106.77,43.56151043]
["bitfinex","SOLUSD",1643719863252,1.56149337,106.82,106.77,43.56151043]
["bitfinex","SOLUSD",1643719864453,1.31149337,106.81,106.77,43.56151043]
["bitfinex","SOLUSD",1643719865254,1.31149337,106.82,106.77,43.56151043]
["bitfinex","SOLUSD",1643719865854,1.31149337,106.82,106.79,43.28919941]
["bitfinex","SOLUSD",1643719866056,1.31149337,106.82,106.8,6.06439994]
["bitfinex","SOLUSD",1643719866252,1.31149337,106.82,106.81,38.58325995]
["bitfinex","SOLUSD",1643719867655,2.61386038,106.84,106.8,6.06439994]
["bitfinex","SOLUSD",1643719867853,1.31530699,106.81,106.8,6.06439994]
["bitfinex","SOLUSD",1643719868655,1.31530699,106.81,106.8,44.09428851]
["bitfinex","SOLUSD",1643719869456,5.24559146,106.83,106.8,44.09428851]
["bitfinex","SOLUSD",1643719869653,1.31582714,106.81,106.8,44.09428851]
["bitfinex","SOLUSD",1643719869954,2.61386038,106.83,106.8,44.09428851]
["bitfinex","SOLUSD",1643719870156,1.31589519,106.81,106.8,44.09428851]
["bitfinex","SOLUSD",1643719870358,5.24559146,106.83,106.8,44.09428851]
["bitfinex","SOLUSD",1643719870756,1.31647676,106.81,106.8,44.09428851]
["bitfinex","SOLUSD",1643719873084,2.71386038,106.83,106.8,44.09428851]
["bitfinex","SOLUSD",1643719873484,1.31654101,106.81,106.8,44.09428851]
["bitfinex","SOLUSD",1643719873687,1.31654101,106.81,106.77,0.25]
["bitfinex","SOLUSD",1643719873887,1.31654101,106.81,106.77,6.0]
["bitfinex","SOLUSD",1643719874084,1.31654101,106.8,106.77,6.0]
["bitfinex","SOLUSD",1643719874285,1.31654101,106.8,106.78,6.06439994]
["bitfinex","SOLUSD",1643719874786,1.31654101,106.8,106.79,34.34274457]
["bitfinex","SOLUSD",1643719874985,2.61386038,106.83,106.79,34.34274457]
["bitfinex","SOLUSD",1643719875190,5.34727116,106.84,106.79,34.59274457]
["bitfinex","SOLUSD",1643719877087,2.61386038,106.84,106.79,34.59274457]
["bitfinex","SOLUSD",1643719877488,5.24764468,106.84,106.79,34.59274457]
["bitfinex","SOLUSD",1643719877687,2.61386038,106.84,106.79,34.59274457]
["bitfinex","SOLUSD",1643719878289,2.86386038,106.84,106.79,34.34274457]
["bitfinex","SOLUSD",1643719878892,5.24825999,106.83,106.77,6.0]
["bitfinex","SOLUSD",1643719879389,5.49825999,106.83,106.77,6.0]
["bitfinex","SOLUSD",1643719879592,2.86386038,106.83,106.77,6.0]
["bitfinex","SOLUSD",1643719879791,16.91386038,106.83,106.77,6.0]
["bitfinex","SOLUSD",1643719879992,16.91386038,106.83,106.76,39.15579192]
["bitfinex","SOLUSD",1643719880193,5.24856303,106.82,106.76,39.15579192]
["bitfinex","SOLUSD",1643719880392,5.49856303,106.82,106.76,33.15579192]
["bitfinex","SOLUSD",1643719880793,2.61386038,106.83,106.76,33.15579192]
["bitfinex","SOLUSD",1643719881199,2.86386038,106.83,106.76,33.40579192]
["bitfinex","SOLUSD",1643719881692,5.24858811,106.82,106.76,33.15579192]
["bitfinex","SOLUSD",1643719881892,5.49858811,106.82,106.75,22.5182]
["bitfinex","SOLUSD",1643719882094,19.55158811,106.82,106.71,23.7051]
["bitfinex","SOLUSD",1643719882295,16.91686038,106.82,106.73,6.0]
["bitfinex","SOLUSD",1643719882492,2.61386038,106.8,106.72,6.0]
["bitfinex","SOLUSD",1643719882692,5.24905095,106.81,106.72,6.0]
["bitfinex","SOLUSD",1643719882894,2.86386038,106.8,106.73,35.62256598]
["bitfinex","SOLUSD",1643719883293,0.25,106.8,106.73,35.62256598]
["bitfinex","SOLUSD",1643719883896,2.86386038,106.81,106.73,35.87256598]
["bitfinex","SOLUSD",1643719884296,14.054,106.8,106.73,35.87256598]
["bitfinex","SOLUSD",1643719884699,14.304,106.8,106.73,35.87256598]
["bitfinex","SOLUSD",1643719884899,2.61386038,106.81,106.73,35.87256598]
["bitfinex","SOLUSD",1643719885099,2.61386038,106.82,106.75,42.26668353]
["bitfinex","SOLUSD",1643719885304,5.24484935,106.83,106.77,14.046]
["bitfinex","SOLUSD",1643719885499,2.61386038,106.84,106.78,33.88620606]
["bitfinex","SOLUSD",1643719885999,2.61386038,106.84,106.78,34.13620606]
["bitfinex","SOLUSD",1643719886202,2.61386038,106.85,106.78,34.13620606]
["bitfinex","SOLUSD",1643719886500,5.24447826,106.85,106.78,34.13620606]
["bitfinex","SOLUSD",1643719886699,2.61386038,106.85,106.78,34.13620606]
["bitfinex","SOLUSD",1643719887099,2.61386038,106.85,106.78,48.18020606]
["bitfinex","SOLUSD",1643719887499,5.34447826,106.86,106.78,48.18020606]
["bitfinex","SOLUSD",1643719887699,2.71386038,106.86,106.78,48.18020606]
["bitfinex","SOLUSD",1643719887899,5.34390474,106.86,106.78,48.18020606]
["bitfinex","SOLUSD",1643719888699,19.38990474,106.86,106.78,34.13620606]
["bitfinex","SOLUSD",1643719888903,0.1,106.85,106.78,34.13620606]
["bitfinex","SOLUSD",1643719889500,2.72960298,106.85,106.78,128.00620606]
["bitfinex","SOLUSD",1643719889700,5.34346336,106.85,106.78,34.13620606]
["bitfinex","SOLUSD",1643719889901,12.45992587,106.84,106.78,33.88620606]
["bitfinex","SOLUSD",1643719890101,12.55992587,106.84,106.78,33.88620606]
["bitfinex","SOLUSD",1643719890300,12.80992587,106.84,106.78,33.88620606]
["bitfinex","SOLUSD",1643719890708,0.35,106.84,106.78,33.88620606]
["bitfinex","SOLUSD",1643719891103,2.96386038,106.84,106.78,33.88620606]
["bitfinex","SOLUSD",1643719891302,0.35,106.84,106.78,33.88620606]
["bitfinex","SOLUSD",1643719891503,12.47040164,106.83,106.78,33.88620606]
["bitfinex","SOLUSD",1643719891900,12.72040164,106.83,106.78,33.88620606]
["bitfinex","SOLUSD",1643719892301,0.25,106.83,106.78,33.88620606]
["bitfinex","SOLUSD",1643719892903,2.96386038,106.84,106.78,33.88620606]
["bitfinex","SOLUSD",1643719893107,12.47221743,106.82,106.78,33.88620606]
["bitfinex","SOLUSD",1643719893304,26.77321743,106.82,106.78,33.88620606]
["bitfinex","SOLUSD",1643719893904,14.301,106.82,106.78,33.88620606]
["bitfinex","SOLUSD",1643719894107,0.25,106.82,106.78,33.88620606]
["bitfinex","SOLUSD",1643719894605,2.86386038,106.83,106.78,33.88620606]
["bitfinex","SOLUSD",1643719895005,16.91386038,106.83,106.78,33.88620606]
["bitfinex","SOLUSD",1643719895207,12.48200536,106.82,106.78,33.88620606]
["bitfinex","SOLUSD",1643719895408,12.73200536,106.82,106.78,33.88620606]
["bitfinex","SOLUSD",1643719896007,0.25,106.82,106.78,33.88620606]
["bitfinex","SOLUSD",1643719896407,2.71386038,106.84,106.78,33.88620606]
["bitfinex","SOLUSD",1643719896610,0.25,106.83,106.78,33.88620606]
["bitfinex","SOLUSD",1643719896809,12.49026597,106.83,106.78,34.13620606]
["bitfinex","SOLUSD",1643719897808,12.49026597,106.83,106.78,33.88620606]
["bitfinex","SOLUSD",1643719898216,26.79026597,106.83,106.78,33.88620606]
["bitfinex","SOLUSD",1643719898610,26.79026597,106.83,106.77,23.8516]
["bitfinex","SOLUSD",1643719898611,26.79026597,106.83,106.74,6.0]
["bitfinex","SOLUSD",1643719898810,12.49026597,106.82,106.77,0.25]
["bitfinex","SOLUSD",1643719899212,12.49026597,106.82,106.74,29.6763]
["bitfinex","SOLUSD",1643719899410,12.74026597,106.82,106.74,29.6763]
["bitfinex","SOLUSD",1643719899609,12.49026597,106.81,106.75,42.1404844]
["bitfinex","SOLUSD",1643719899810,12.74026597,106.81,106.75,42.1404844]
["bitfinex","SOLUSD",1643719900009,12.49026597,106.81,106.75,41.6404844]
["bitfinex","SOLUSD",1643719900212,16.66386038,106.83,106.75,41.6404844]
["bitfinex","SOLUSD",1643719900410,14.05,106.83,106.75,41.6404844]
["bitfinex","SOLUSD",1643719900710,12.49834995,106.82,106.75,41.8904844]
["bitfinex","SOLUSD",1643719901610,12.49834995,106.82,106.77,45.48457457]
["bitfinex","SOLUSD",1643719901815,12.49834995,106.83,106.77,55.43957457]
["bitfinex","SOLUSD",1643719902411,12.49834995,106.83,106.77,55.18957457]
["bitfinex","SOLUSD",1643719902713,12.49834995,106.83,106.77,55.43957457]
["bitfinex","SOLUSD",1643719902911,12.49834995,106.83,106.77,45.73457457]
["bitfinex","SOLUSD",1643719903112,12.74834995,106.83,106.77,45.73457457]
["bitfinex","SOLUSD",1643719903812,12.49834995,106.82,106.77,45.73457457]
["bitfinex","SOLUSD",1643719906114,12.49834995,106.82,106.77,59.78057457]
["bitfinex","SOLUSD",1643719906312,12.49834995,106.82,106.77,153.65057457]
["bitfinex","SOLUSD",1643719906515,12.49834995,106.82,106.78,6.0]
["bitfinex","SOLUSD",1643719906715,0.1,106.85,106.79,40.77165049]
["bitfinex","SOLUSD",1643719906921,2.61386038,106.86,106.79,63.57485049]
["bitfinex","SOLUSD",1643719907116,12.49579883,106.84,106.81,36.47592153]
["bitfinex","SOLUSD",1643719907316,12.49579883,106.84,106.82,6.06439994]
["bitfinex","SOLUSD",1643719907516,0.1,106.85,106.82,6.06439994]
["bitfinex","SOLUSD",1643719907715,0.1,106.85,106.82,3.03219997]
["bitfinex","SOLUSD",1643719907918,12.49579883,106.84,106.82,3.03219997]
["bitfinex","SOLUSD",1643719908117,12.59579883,106.84,106.82,3.03219997]
["bitfinex","SOLUSD",1643719908318,12.49579883,106.84,106.82,3.03219997]
["bitfinex","SOLUSD",1643719908516,12.59579883,106.84,106.83,43.02036655]
["bitfinex","SOLUSD",1643719908716,12.49579883,106.84,106.83,43.02036655]
["bitfinex","SOLUSD",1643719909017,12.59579883,106.85,106.83,43.02036655]
["bitfinex","SOLUSD",1643719909215,12.49579883,106.85,106.83,136.89036655]
["bitfinex","SOLUSD",1643719909422,0.1,106.86,106.83,137.14036655]
["bitfinex","SOLUSD",1643719909619,0.1,106.85,106.84,3.03219997]
["bitfinex","SOLUSD",1643719909818,0.5118064,106.88,106.84,3.03219997]
["bitfinex","SOLUSD",1643719910018,0.5118064,106.88,106.85,44.1769309]
["bitfinex","SOLUSD",1643719910820,0.5118064,106.88,106.86,6.06439994]
["bitfinex","SOLUSD",1643719911024,0.5118064,106.88,106.87,32.81946711]
["bitfinex","SOLUSD",1643719911624,0.5118064,106.88,106.86,6.06439994]
["bitfinex","SOLUSD",1643719912626,0.6118064,106.88,106.86,6.06439994]
["bitfinex","SOLUSD",1643719913029,0.6118064,106.88,106.86,48.81409752]
["bitfinex","SOLUSD",1643719913229,0.6118064,106.88,106.86,6.06439994]
["bitfinex","SOLUSD",1643719913630,0.5118064,106.88,106.86,6.06439994]
["bitfinex","SOLUSD",1643719914230,0.5118064,106.88,106.86,43.97428882]
["bitfinex","SOLUSD",1643719916738,0.5118064,106.88,106.86,44.22428882]
["bitfinex","SOLUSD",1643719917338,0.0036128,106.88,106.86,6.31439994]
["bitfinex","SOLUSD",1643719917538,0.0036128,106.88,106.87,6.0]
["bitfinex","SOLUSD",1643719917743,0.0036128,106.88,106.87,138.781]
["bitfinex","SOLUSD",1643719917939,0.0036128,106.88,106.87,139.031]
["bitfinex","SOLUSD",1643719918540,0.0036128,106.88,106.87,141.98769142]
["bitfinex","SOLUSD",1643719918942,0.0036128,106.88,106.87,155.46769142]
["bitfinex","SOLUSD",1643719921167,0.0036128,106.88,106.87,152.511]
["bitfinex","SOLUSD",1643719923770,0.0036128,106.88,106.87,155.46769142]
["bitfinex","SOLUSD",1643719924572,0.03711733,106.97,106.88,132.0]
["bitfinex","SOLUSD",1643719924772,2.08434293,106.97,106.89,22.9704]
["bitfinex","SOLUSD",1643719924977,2.08434293,106.97,106.91,14.028]
["bitfinex","SOLUSD",1643719925172,2.33434293,106.97,106.91,55.11783383]
["bitfinex","SOLUSD",1643719925371,2.33434293,106.97,106.91,55.36783383]
["bitfinex","SOLUSD",1643719925572,2.08434293,106.97,106.91,55.36783383]
["bitfinex","SOLUSD",1643719926371,2.08434293,106.97,106.91,149.23783383]
["bitfinex","SOLUSD",1643719926872,2.08434293,106.97,106.91,55.36783383]
["bitfinex","SOLUSD",1643719929077,2.08434293,106.97,106.93,34.83691109]
["bitfinex","SOLUSD",1643719929478,2.08434293,106.97,106.93,35.08691109]
["bitfinex","SOLUSD",1643719932904,2.08434293,106.97,106.93,49.11291109]
["bitfinex","SOLUSD",1643719933906,2.08434293,106.97,106.93,61.66891109]
["bitfinex","SOLUSD",1643719934511,2.08434293,106.97,106.94,93.87]
["bitfinex","SOLUSD",1643719934708,2.08434293,106.97,106.95,42.14573225]
["bitfinex","SOLUSD",1643719936909,2.08434293,106.97,106.95,36.08133231]
["bitfinex","SOLUSD",1643719937711,2.08434293,106.97,106.91,36.6292]
["bitfinex","SOLUSD",1643719937912,2.08434293,106.97,106.92,0.25]
["bitfinex","SOLUSD",1643719938810,2.08434293,106.97,106.92,44.54307988]
["bitfinex","SOLUSD",1643719939011,2.08434293,106.97,106.92,44.79307988]
["bitfinex","SOLUSD",1643719942214,2.08434293,106.97,106.92,44.54307988]
["bitfinex","SOLUSD",1643719943814,2.08434293,106.97,106.92,44.79307988]
["bitfinex","SOLUSD",1643719944015,2.08434293,106.97,106.93,6.0]
["bitfinex","SOLUSD",1643719944215,2.08434293,106.97,106.94,44.60064835]
["bitfinex","SOLUSD",1643719944416,2.08434293,106.97,106.96,45.03783554]
["bitfinex","SOLUSD",1643719946716,2.08434293,106.97,106.92,6.25]
["bitfinex","SOLUSD",1643719947516,2.08434293,106.97,106.92,20.277]
["bitfinex","SOLUSD",1643719947716,2.08434293,106.97,106.93,41.35104933]
["bitfinex","SOLUSD",1643719947918,2.08434293,106.97,106.93,41.60104933]
["bitfinex","SOLUSD",1643719951524,2.08434293,106.97,106.92,6.0]
["bitfinex","SOLUSD",1643719951926,2.33434293,106.97,106.92,6.0]
["bitfinex","SOLUSD",1643719952124,4.94820331,106.97,106.89,6.0]
["bitfinex","SOLUSD",1643719952322,4.94820331,106.97,106.89,30.7828]
["bitfinex","SOLUSD",1643719952824,4.94820331,106.97,106.9,45.99516359]
["bitfinex","SOLUSD",1643719953024,18.97920331,106.97,106.9,45.99516359]
["bitfinex","SOLUSD",1643719953228,0.2,106.96,106.9,45.99516359]
["bitfinex","SOLUSD",1643719953627,2.2472256,106.96,106.9,46.24516359]
["bitfinex","SOLUSD",1643719954025,2.2472256,106.96,106.91,6.0]
["bitfinex","SOLUSD",1643719954226,2.2472256,106.96,106.92,44.49794896]
["bitfinex","SOLUSD",1643719956329,2.0472256,106.96,106.92,44.74794896]
["bitfinex","SOLUSD",1643719956726,2.0472256,106.96,106.92,138.61794896]
["bitfinex","SOLUSD",1643719957727,2.0472256,106.96,106.92,152.64494896]
["bitfinex","SOLUSD",1643719958327,2.0472256,106.96,106.94,44.23365401]
["bitfinex","SOLUSD",1643719958728,2.0472256,106.96,106.95,6.06439994]
["bitfinex","SOLUSD",1643719960931,0.03711733,106.97,106.96,34.93939167]
["bitfinex","SOLUSD",1643719962232,0.2,106.99,106.96,34.93939167]
["bitfinex","SOLUSD",1643719962433,3.06386038,107.0,106.98,34.07754699]
["bitfinex","SOLUSD",1643719962635,0.45,107.0,106.98,34.07754699]
["bitfinex","SOLUSD",1643719963033,6.45,107.0,106.98,34.07754699]
["bitfinex","SOLUSD",1643719964136,6.2,107.0,106.99,3.03219997]
["bitfinex","SOLUSD",1643719964335,6.0,107.0,106.99,3.03219997]
["bitfinex","SOLUSD",1643719965759,6.0,107.0,106.98,34.07754699]
["bitfinex","SOLUSD",1643719965958,6.2,107.0,106.98,34.07754699]
["bitfinex","SOLUSD",1643719966159,6.0,107.0,106.98,34.07754699]
["bitfinex","SOLUSD",1643719971159,6.0,107.0,106.99,3.03219997]
["bitfinex","SOLUSD",1643719972061,2.61535122,107.01,106.99,3.03219997]
["bitfinex","SOLUSD",1643719972260,2.41535122,107.01,107.0,36.22391031]
["bitfinex","SOLUSD",1643719972460,2.66535122,107.01,107.0,39.25611028]
["bitfinex","SOLUSD",1643719973661,2.66535122,107.01,107.0,36.22391031]
["bitfinex","SOLUSD",1643719975662,8.66535122,107.01,107.0,36.22391031]
["bitfinex","SOLUSD",1643719976665,22.69135122,107.01,107.0,36.22391031]
["bitfinex","SOLUSD",1643719976863,8.66535122,107.01,107.0,36.22391031]
["bitfinex","SOLUSD",1643719977665,2.41535122,107.01,107.0,36.22391031]
["bitfinex","SOLUSD",1643719978064,2.66535122,107.01,107.0,36.22391031]
["bitfinex","SOLUSD",1643719979465,2.66535122,107.01,106.94,37.4962]
["bitfinex","SOLUSD",1643719979667,16.89135122,107.01,106.95,6.0]
["bitfinex","SOLUSD",1643719979865,0.2,107.0,106.95,6.0]
["bitfinex","SOLUSD",1643719980265,2.66535122,107.01,106.95,6.0]
["bitfinex","SOLUSD",1643719980465,2.66535122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719981271,2.86535122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719983071,16.89135122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719983274,0.2,107.0,106.96,42.84551559]
["bitfinex","SOLUSD",1643719983871,2.41535122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719985376,2.66535122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719985975,16.69135122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719986175,0.2,107.0,106.96,42.84551559]
["bitfinex","SOLUSD",1643719987380,2.61535122,107.01,106.96,43.09551559]
["bitfinex","SOLUSD",1643719987876,2.61535122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719988876,2.86535122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719989078,16.89135122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719989277,0.1,107.0,106.96,42.84551559]
["bitfinex","SOLUSD",1643719989480,0.2,107.0,106.96,42.84551559]
["bitfinex","SOLUSD",1643719989679,2.66535122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719990780,16.69135122,107.01,106.96,42.84551559]
["bitfinex","SOLUSD",1643719990979,0.2,107.0,106.96,42.84551559]
["bitfinex","SOLUSD",1643719991583,2.61386038,107.02,106.96,136.96551559]
["bitfinex","SOLUSD",1643719991782,2.08477004,107.04,106.96,136.96551559]
["bitfinex","SOLUSD",1643719991783,2.08477004,107.04,106.98,138.15648073]
["bitfinex","SOLUSD",1643719992083,2.08477004,107.04,107.0,36.8480085]
["bitfinex","SOLUSD",1643719992485,2.08477004,107.04,107.0,37.0980085]
["bitfinex","SOLUSD",1643719993282,2.08477004,107.04,107.02,39.68653683]
["bitfinex","SOLUSD",1643719993481,2.08477004,107.04,107.03,6.06439994]
["bitfinex","SOLUSD",1643719995285,7.004e-05,107.04,107.03,6.06439994]
["bitfinex","SOLUSD",1643719997589,7.004e-05,107.04,107.03,6.31439994]
["bitfinex","SOLUSD",1643719997787,7.004e-05,107.04,107.03,51.08234757]
["bitfinex","SOLUSD",1643719998189,7.004e-05,107.04,107.03,6.31439994]
["bitfinex","SOLUSD",1643719998387,7.004e-05,107.04,107.03,106.18439994]
["bitfinex","SOLUSD",1643720000099,7.004e-05,107.04,107.03,120.19739994]
["bitfinex","SOLUSD",1643720000898,7.004e-05,107.04,107.03,123.15409136]
["bitfinex","SOLUSD",1643720001100,3.29595585,107.09,107.03,120.19739994]
["bitfinex","SOLUSD",1643720001301,3.29595585,107.09,107.04,44.8813251]
["bitfinex","SOLUSD",1643720001498,3.29595585,107.09,107.05,107.88]
["bitfinex","SOLUSD",1643720001699,3.29595585,107.09,107.06,130.0876582]
["bitfinex","SOLUSD",1643720001900,0.89423103,107.1,107.07,3.03219997]
["bitfinex","SOLUSD",1643720002102,2.18949789,107.13,107.08,45.60748495]
["bitfinex","SOLUSD",1643720003102,2.08949789,107.13,107.08,45.60748495]
["bitfinex","SOLUSD",1643720004603,2.33949789,107.13,107.08,45.60748495]
["bitfinex","SOLUSD",1643720005208,2.08949789,107.13,107.08,45.60748495]
["bitfinex","SOLUSD",1643720005806,2.33949789,107.13,107.08,45.60748495]
["bitfinex","SOLUSD",1643720006406,2.18949789,107.13,107.08,45.60748495]
["bitfinex","SOLUSD",1643720006807,2.43949789,107.13,107.08,45.60748495]
["bitfinex","SOLUSD",1643720007020,2.18949789,107.13,107.08,45.60748495]
["bitfinex","SOLUSD",1643720007920,2.43949789,107.13,107.08,45.60748495]
["bitfinex","SOLUSD",1643720008220,16.45049789,107.13,107.08,45.60748495]
["bitfinex","SOLUSD",1643720008420,0.1,107.12,107.08,45.60748495]
["bitfinex","SOLUSD",1643720009921,14.112,107.12,107.03,37.6598]
["bitfinex","SOLUSD",1643720010122,0.1,107.11,107.03,23.6478]
["bitfinex","SOLUSD",1643720010323,3.74958437,107.13,107.03,23.6478]
["bitfinex","SOLUSD",1643720010528,8.95669142,107.12,107.03,23.6478]
["bitfinex","SOLUSD",1643720010821,9.30669142,107.12,107.04,24.7019]
["bitfinex","SOLUSD",1643720011121,14.014,107.11,107.05,46.09068719]
["bitfinex","SOLUSD",1643720011321,0.1,107.1,107.05,46.09068719]
["bitfinex","SOLUSD",1643720012121,14.115,107.1,107.05,46.09068719]
["bitfinex","SOLUSD",1643720012322,0.1,107.09,107.05,46.09068719]
["bitfinex","SOLUSD",1643720014323,0.1,107.1,107.05,46.09068719]
["bitfinex","SOLUSD",1643720017333,0.1,107.1,107.05,46.34068719]
["bitfinex","SOLUSD",1643720018239,0.35,107.11,107.05,46.34068719]
["bitfinex","SOLUSD",1643720018534,0.1,107.11,107.05,46.34068719]
["bitfinex","SOLUSD",1643720020540,1.41008648,107.11,107.05,46.34068719]
["bitfinex","SOLUSD",1643720020936,1.66008648,107.11,107.05,46.34068719]
["bitfinex","SOLUSD",1643720021536,1.31008648,107.1,107.05,46.34068719]
["bitfinex","SOLUSD",1643720022337,1.56008648,107.1,107.05,46.09068719]
["bitfinex","SOLUSD",1643720024241,1.31008648,107.1,107.05,46.09068719]
["bitfinex","SOLUSD",1643720024641,1.31008648,107.09,107.05,46.09068719]
["bitfinex","SOLUSD",1643720025444,1.56008648,107.09,107.05,46.09068719]
["bitfinex","SOLUSD",1643720027144,0.1,107.11,107.05,140.21068719]
["bitfinex","SOLUSD",1643720027345,0.1,107.12,107.07,41.22924732]
["bitfinex","SOLUSD",1643720027545,2.08949789,107.13,107.07,41.22924732]
["bitfinex","SOLUSD",1643720027745,2.08949789,107.13,107.07,41.47924732]
["bitfinex","SOLUSD",1643720028346,2.08949789,107.13,107.07,41.22924732]
["bitfinex","SOLUSD",1643720028846,2.33949789,107.13,107.07,41.22924732]
["bitfinex","SOLUSD",1643720029448,2.33949789,107.13,107.07,41.47924732]
["bitfinex","SOLUSD",1643720029950,2.33949789,107.13,107.07,41.22924732]
["bitfinex","SOLUSD",1643720030350,2.33949789,107.13,107.07,41.47924732]
["bitfinex","SOLUSD",1643720031751,2.08949789,107.13,107.07,41.47924732]
["bitfinex","SOLUSD",1643720032152,2.08949789,107.13,107.07,55.48724732]
["bitfinex","SOLUSD",1643720032652,2.71386038,107.16,107.07,149.35724732]
["bitfinex","SOLUSD",1643720032851,2.71386038,107.16,107.09,38.52329187]
["bitfinex","SOLUSD",1643720033052,6.0,107.15,107.11,35.96816488]
["bitfinex","SOLUSD",1643720033255,6.0,107.15,107.13,36.29135183]
["bitfinex","SOLUSD",1643720033453,2.71386038,107.18,107.14,3.03219997]
["bitfinex","SOLUSD",1643720033653,6.0,107.16,107.14,3.03219997]
["bitfinex","SOLUSD",1643720034254,0.25,107.16,107.15,3.03219997]
["bitfinex","SOLUSD",1643720034552,2.71386038,107.18,107.15,3.03219997]
["bitfinex","SOLUSD",1643720034553,6.0,107.17,107.15,3.03219997]
["bitfinex","SOLUSD",1643720035152,14.105,107.18,107.15,44.43140742]
["bitfinex","SOLUSD",1643720035353,6.0,107.16,107.15,44.43140742]
["bitfinex","SOLUSD",1643720035754,6.0,107.16,107.15,41.39920745]
["bitfinex","SOLUSD",1643720035957,6.0,107.16,107.15,44.43140742]
["bitfinex","SOLUSD",1643720037055,6.0,107.16,107.15,47.46360739]
["bitfinex","SOLUSD",1643720037755,6.0,107.16,107.15,6.06439994]
["bitfinex","SOLUSD",1643720037954,6.0,107.16,107.12,24.5102]
["bitfinex","SOLUSD",1643720038155,6.46304327,107.16,107.12,24.5102]
["bitfinex","SOLUSD",1643720038354,6.36304327,107.16,107.12,24.5102]
["bitfinex","SOLUSD",1643720038558,0.36304327,107.16,107.12,24.5102]
["bitfinex","SOLUSD",1643720038756,0.36304327,107.16,107.13,40.17066562]
["bitfinex","SOLUSD",1643720039159,0.46304327,107.16,107.13,40.17066562]
["bitfinex","SOLUSD",1643720040062,14.46904327,107.16,107.13,40.17066562]
["bitfinex","SOLUSD",1643720040261,0.1,107.15,107.14,6.06439994]
["bitfinex","SOLUSD",1643720040462,0.36304327,107.16,107.15,33.87559026]
["bitfinex","SOLUSD",1643720042091,0.36304327,107.16,107.14,6.06439994]
["bitfinex","SOLUSD",1643720042291,0.46304327,107.16,107.08,29.8176]
["bitfinex","SOLUSD",1643720042491,0.36304327,107.16,107.08,23.8176]
["bitfinex","SOLUSD",1643720043092,14.36904327,107.16,107.09,35.7620802]
["bitfinex","SOLUSD",1643720043291,0.1,107.15,107.09,35.7620802]
["bitfinex","SOLUSD",1643720043488,0.1,107.15,107.09,36.0120802]
["bitfinex","SOLUSD",1643720043691,0.71304327,107.16,107.09,60.3514802]
["bitfinex","SOLUSD",1643720044190,14.007,107.15,107.09,60.1014802]
["bitfinex","SOLUSD",1643720044390,0.1,107.14,107.09,35.7620802]
["bitfinex","SOLUSD",1643720044791,3.30669142,107.15,107.09,35.7620802]
["bitfinex","SOLUSD",1643720045192,0.35,107.15,107.09,35.7620802]
["bitfinex","SOLUSD",1643720045593,0.1,107.15,107.09,35.7620802]
["bitfinex","SOLUSD",1643720045993,14.009,107.14,107.09,35.7620802]
["bitfinex","SOLUSD",1643720046198,0.1,107.13,107.09,35.7620802]
["bitfinex","SOLUSD",1643720046394,0.1,107.15,107.09,35.7620802]
["bitfinex","SOLUSD",1643720047498,14.01,107.13,107.09,35.7620802]
["bitfinex","SOLUSD",1643720047696,0.1,107.12,107.09,35.7620802]
["bitfinex","SOLUSD",1643720049499,0.1,107.12,107.08,23.8176]
["bitfinex","SOLUSD",1643720050506,0.1,107.12,107.06,22.5798]
["bitfinex","SOLUSD",1643720050507,14.111,107.12,107.06,22.5798]
["bitfinex","SOLUSD",1643720050706,0.1,107.11,106.99,74.9269]
["bitfinex","SOLUSD",1643720050905,3.20669142,107.13,107.01,48.8645]
["bitfinex","SOLUSD",1643720050906,15.05807695,107.13,107.01,48.8645]
["bitfinex","SOLUSD",1643720051107,0.1,107.12,107.01,48.8645]
["bitfinex","SOLUSD",1643720051505,37.32499142,107.12,107.01,48.8645]
["bitfinex","SOLUSD",1643720051706,0.1,107.11,107.02,32.97577233]
["bitfinex","SOLUSD",1643720052132,14.015,107.1,107.03,22.6105]
["bitfinex","SOLUSD",1643720052334,0.1,107.09,107.03,22.8605]
["bitfinex","SOLUSD",1643720052733,0.25,107.1,107.04,44.94573502]
["bitfinex","SOLUSD",1643720053534,1.40045296,107.11,107.04,44.94573502]
["bitfinex","SOLUSD",1643720053734,1.15045296,107.11,107.04,44.94573502]
["bitfinex","SOLUSD",1643720053939,1.40045296,107.11,107.04,44.94573502]
["bitfinex","SOLUSD",1643720054136,14.017,107.08,107.01,24.9779]
["bitfinex","SOLUSD",1643720054336,14.267,107.08,107.01,24.9779]
["bitfinex","SOLUSD",1643720055237,14.267,107.08,107.02,38.07526171]
["bitfinex","SOLUSD",1643720057938,14.267,107.08,107.02,60.67556171]
["bitfinex","SOLUSD",1643720058139,14.02,107.06,106.98,14.019]
["bitfinex","SOLUSD",1643720058339,14.27,107.06,106.98,22.6003]
["bitfinex","SOLUSD",1643720058839,28.62,107.06,106.98,22.6003]
["bitfinex","SOLUSD",1643720059041,43.42807695,107.06,106.96,66.26388242]
["bitfinex","SOLUSD",1643720059242,137.29807695,107.06,106.96,66.26388242]
["bitfinex","SOLUSD",1643720059440,43.42807695,107.06,106.96,66.26388242]
["bitfinex","SOLUSD",1643720059841,43.42807695,107.06,106.96,66.51388242]
["bitfinex","SOLUSD",1643720060744,40.47138553,107.06,106.96,66.51388242]
["bitfinex","SOLUSD",1643720060943,40.47138553,107.06,106.97,24.8592]
["bitfinex","SOLUSD",1643720061343,40.47138553,107.06,106.97,25.1092]
["bitfinex","SOLUSD",1643720061646,40.47138553,107.06,106.96,24.2056]
["bitfinex","SOLUSD",1643720061843,43.42807695,107.06,106.92,94.9365]
["bitfinex","SOLUSD",1643720062043,6.0,107.05,106.92,142.8688]
["bitfinex","SOLUSD",1643720062244,14.03,107.02,106.92,70.8426]
["bitfinex","SOLUSD",1643720062443,23.826,107.02,106.92,47.9323]
["bitfinex","SOLUSD",1643720062643,23.826,107.02,106.92,83.95968561]
["bitfinex","SOLUSD",1643720062644,120.65269142,107.02,106.92,83.95968561]
["bitfinex","SOLUSD",1643720062843,132.50407695,107.02,106.92,83.95968561]
["bitfinex","SOLUSD",1643720063043,132.50407695,107.02,106.92,47.9323]
["bitfinex","SOLUSD",1643720063243,132.50407695,107.02,106.87,297.5332]
["bitfinex","SOLUSD",1643720063244,148.24677527,107.02,106.87,250.7682]
["bitfinex","SOLUSD",1643720063443,212.54756251,107.02,106.88,47.8669]
["bitfinex","SOLUSD",1643720064147,212.54756251,107.02,106.9,14.03]
["bitfinex","SOLUSD",1643720064343,212.54756251,107.02,106.92,36.62198044]
["bitfinex","SOLUSD",1643720066447,212.54756251,107.02,106.91,23.5488]
["bitfinex","SOLUSD",1643720066649,14.033,106.98,106.91,23.5488]
["bitfinex","SOLUSD",1643720066846,14.283,106.98,106.91,23.7988]
["bitfinex","SOLUSD",1643720067445,14.283,106.98,106.92,35.87698307]
["bitfinex","SOLUSD",1643720070349,14.283,106.98,106.91,23.5488]
["bitfinex","SOLUSD",1643720071352,14.283,106.98,106.92,39.15872394]
["bitfinex","SOLUSD",1643720071752,14.033,106.98,106.92,39.15872394]
["bitfinex","SOLUSD",1643720073354,14.033,106.98,106.92,39.40872394]
["bitfinex","SOLUSD",1643720073756,14.283,106.98,106.92,39.40872394]
["bitfinex","SOLUSD",1643720073954,14.283,106.98,106.92,39.15872394]
["bitfinex","SOLUSD",1643720074458,14.283,106.98,106.92,39.40872394]
["bitfinex","SOLUSD",1643720075257,14.283,106.98,106.92,39.15872394]
["bitfinex","SOLUSD",1643720076155,14.283,106.98,106.92,39.40872394]
["bitfinex","SOLUSD",1643720076557,14.283,106.98,106.92,133.27872394]
["bitfinex","SOLUSD",1643720078558,14.283,106.98,106.92,39.40872394]
["bitfinex","SOLUSD",1643720079562,14.283,106.98,106.88,23.5021]
["bitfinex","SOLUSD",1643720079761,30.30238724,106.98,106.88,23.5021]
["bitfinex","SOLUSD",1643720080468,96.82669142,106.97,106.87,34.2395668]
["bitfinex","SOLUSD",1643720080666,14.038,106.94,106.87,34.2395668]
["bitfinex","SOLUSD",1643720080962,24.599,106.94,106.87,34.2395668]
["bitfinex","SOLUSD",1643720081962,14.288,106.94,106.87,34.2395668]
["bitfinex","SOLUSD",1643720082168,14.288,106.94,106.87,34.4895668]
["bitfinex","SOLUSD",1643720082862,14.288,106.94,106.87,34.2395668]
["bitfinex","SOLUSD",1643720083063,17.24469142,106.94,106.87,34.2395668]
["bitfinex","SOLUSD",1643720085167,14.288,106.94,106.87,34.2395668]
["bitfinex","SOLUSD",1643720085567,14.288,106.94,106.87,34.4895668]
["bitfinex","SOLUSD",1643720085987,14.038,106.94,106.87,34.4895668]
["bitfinex","SOLUSD",1643720086187,14.038,106.94,106.84,23.0178]
["bitfinex","SOLUSD",1643720086394,27.12869142,106.94,106.84,23.0178]
["bitfinex","SOLUSD",1643720086588,27.12869142,106.94,106.82,22.8634]
["bitfinex","SOLUSD",1643720086989,27.12869142,106.94,106.82,23.1134]
["bitfinex","SOLUSD",1643720087192,27.12869142,106.94,106.82,46.52351293]
["bitfinex","SOLUSD",1643720087395,38.45087441,106.94,106.82,0.25]
["bitfinex","SOLUSD",1643720087592,61.89127441,106.94,106.82,0.25]
["bitfinex","SOLUSD",1643720088091,61.89127441,106.94,106.79,46.3893]
["bitfinex","SOLUSD",1643720088291,88.27399499,106.94,106.8,6.0]
["bitfinex","SOLUSD",1643720088492,103.14980997,106.94,106.79,87.66416497]
["bitfinex","SOLUSD",1643720090193,14.047,106.89,106.79,87.66416497]
["bitfinex","SOLUSD",1643720090391,14.297,106.89,106.79,87.66416497]
["bitfinex","SOLUSD",1643720090591,14.297,106.89,106.79,87.91416497]
["bitfinex","SOLUSD",1643720091393,14.297,106.89,106.79,181.78416497]
["bitfinex","SOLUSD",1643720092794,14.297,106.89,106.79,87.91416497]
["bitfinex","SOLUSD",1643720092994,14.047,106.89,106.79,87.91416497]
["bitfinex","SOLUSD",1643720093296,14.04,106.91,106.81,44.20814944]
["bitfinex","SOLUSD",1643720093495,24.5361,106.96,106.82,23.0118]
["bitfinex","SOLUSD",1643720093793,24.5361,106.96,106.84,127.92427818]
["bitfinex","SOLUSD",1643720093993,24.5361,106.96,106.85,29.0118]
["bitfinex","SOLUSD",1643720094194,24.5361,106.96,106.86,43.51530501]
["bitfinex","SOLUSD",1643720094393,14.1019,106.95,106.86,43.76530501]
["bitfinex","SOLUSD",1643720094593,13.8519,106.95,106.86,43.76530501]
["bitfinex","SOLUSD",1643720094793,14.036,106.94,106.86,43.76530501]
["bitfinex","SOLUSD",1643720094993,14.3748,106.98,106.87,6.0]
["bitfinex","SOLUSD",1643720095198,14.3748,106.98,106.88,37.74736165]
["bitfinex","SOLUSD",1643720095393,14.3748,106.98,106.88,37.99736165]
["bitfinex","SOLUSD",1643720095793,14.032,106.97,106.88,37.99736165]
["bitfinex","SOLUSD",1643720095994,14.032,106.97,106.89,93.87]
["bitfinex","SOLUSD",1643720096194,14.032,106.97,106.9,36.38552217]
["bitfinex","SOLUSD",1643720096493,14.032,106.97,106.9,36.63552217]
["bitfinex","SOLUSD",1643720096897,13.9472,106.99,106.9,36.63552217]
["bitfinex","SOLUSD",1643720097095,13.84386038,107.04,106.91,6.0]
["bitfinex","SOLUSD",1643720097096,2.61386038,107.04,106.91,6.0]
["bitfinex","SOLUSD",1643720097294,2.61386038,107.06,106.92,36.52773319]
["bitfinex","SOLUSD",1643720097494,2.61386038,107.06,106.92,50.70142461]
["bitfinex","SOLUSD",1643720097697,14.024,107.04,106.94,38.31457393]
["bitfinex","SOLUSD",1643720097895,14.024,107.04,106.94,38.56457393]
["bitfinex","SOLUSD",1643720098096,14.024,107.04,106.96,42.56903012]
["bitfinex","SOLUSD",1643720098294,14.024,107.04,106.96,42.81903012]
["bitfinex","SOLUSD",1643720100496,14.274,107.04,106.96,42.81903012]
["bitfinex","SOLUSD",1643720101297,14.274,107.04,106.96,42.56903012]
["bitfinex","SOLUSD",1643720101699,17.23069142,107.04,106.96,42.56903012]
["bitfinex","SOLUSD",1643720101996,14.029,107.01,106.96,42.56903012]
["bitfinex","SOLUSD",1643720102401,17.23569142,107.01,106.96,42.56903012]
["bitfinex","SOLUSD",1643720102999,14.279,107.01,106.93,24.9313]
["bitfinex","SOLUSD",1643720103201,17.23569142,107.01,106.93,25.1813]
["bitfinex","SOLUSD",1643720103798,17.23569142,107.01,106.93,0.25]
["bitfinex","SOLUSD",1643720104397,17.23569142,107.01,106.92,37.70072547]
["bitfinex","SOLUSD",1643720104598,17.23569142,107.01,106.92,37.45072547]
["bitfinex","SOLUSD",1643720106702,111.10569142,107.01,106.92,37.45072547]
["bitfinex","SOLUSD",1643720107303,110.85569142,107.01,106.92,37.45072547]
["bitfinex","SOLUSD",1643720108903,111.10569142,107.01,106.92,37.45072547]
["bitfinex","SOLUSD",1643720109102,111.10569142,107.01,106.9,46.6323]
["bitfinex","SOLUSD",1643720109302,111.10569142,107.01,106.9,46.8823]
["bitfinex","SOLUSD",1643720110102,111.10569142,107.01,106.91,34.72449519]
["bitfinex","SOLUSD",1643720110306,14.033,106.97,106.91,34.72449519]
["bitfinex","SOLUSD",1643720110805,14.283,106.97,106.91,34.72449519]
["bitfinex","SOLUSD",1643720111005,14.283,106.97,106.91,34.97449519]
["bitfinex","SOLUSD",1643720111803,14.283,106.97,106.91,34.72449519]
["bitfinex","SOLUSD",1643720112405,111.10969142,106.97,106.86,2.95669142]
["bitfinex","SOLUSD",1643720112604,111.10969142,106.97,106.85,123.4743]
["bitfinex","SOLUSD",1643720112808,111.10969142,106.97,106.86,6.0]
["bitfinex","SOLUSD",1643720113306,111.10969142,106.97,106.87,38.58258282]
["bitfinex","SOLUSD",1643720113908,120.59298552,106.97,106.85,47.8974]
["bitfinex","SOLUSD",1643720114108,157.84837273,106.97,106.77,105.6965914]
["bitfinex","SOLUSD",1643720114310,14.044,106.91,106.78,46.5523]
["bitfinex","SOLUSD",1643720114508,14.044,106.91,106.79,93.87]
["bitfinex","SOLUSD",1643720114708,14.294,106.91,106.79,93.87]
["bitfinex","SOLUSD",1643720114908,14.294,106.91,106.8,6.0]
["bitfinex","SOLUSD",1643720115108,14.294,106.91,106.81,46.63898123]
["bitfinex","SOLUSD",1643720115311,14.294,106.91,106.81,46.88898123]
["bitfinex","SOLUSD",1643720116808,14.294,106.91,106.81,46.63898123]
["bitfinex","SOLUSD",1643720118011,17.25069142,106.91,106.81,46.63898123]
["bitfinex","SOLUSD",1643720118410,14.047,106.88,106.81,46.63898123]
["bitfinex","SOLUSD",1643720118815,14.297,106.88,106.81,46.63898123]
["bitfinex","SOLUSD",1643720119436,14.297,106.88,106.81,46.88898123]
["bitfinex","SOLUSD",1643720119613,108.167,106.88,106.81,46.88898123]
["bitfinex","SOLUSD",1643720120915,108.167,106.88,106.81,46.63898123]
["bitfinex","SOLUSD",1643720123417,108.167,106.88,106.78,22.9874]
["bitfinex","SOLUSD",1643720123619,14.054,106.85,106.78,22.9874]
["bitfinex","SOLUSD",1643720123818,26.302,106.85,106.74,23.3296]
["bitfinex","SOLUSD",1643720124020,29.25869142,106.85,106.74,23.3296]
["bitfinex","SOLUSD",1643720124418,29.25869142,106.85,106.72,24.1846]
["bitfinex","SOLUSD",1643720124619,29.25869142,106.85,106.73,6.0]
["bitfinex","SOLUSD",1643720124819,44.83239533,106.85,106.73,6.0]
["bitfinex","SOLUSD",1643720125021,71.24378254,106.85,106.73,6.0]
["bitfinex","SOLUSD",1643720125422,71.24378254,106.85,106.73,41.01925381]
["bitfinex","SOLUSD",1643720125627,0.3093981,106.83,106.67,1.69629874]
["bitfinex","SOLUSD",1643720125823,14.063,106.79,106.67,1.69629874]
["bitfinex","SOLUSD",1643720126224,2.95669142,106.78,106.67,1.69629874]
["bitfinex","SOLUSD",1643720126425,97.07669142,106.78,106.67,1.69629874]
["bitfinex","SOLUSD",1643720126624,97.07669142,106.78,106.68,33.70079037]
["bitfinex","SOLUSD",1643720126826,14.064,106.75,106.68,33.70079037]
["bitfinex","SOLUSD",1643720127061,14.064,106.75,106.7,34.02569353]
["bitfinex","SOLUSD",1643720127661,14.314,106.75,106.7,34.02569353]
["bitfinex","SOLUSD",1643720128462,6.884,106.75,106.7,34.02569353]
["bitfinex","SOLUSD",1643720128662,24.47946412,106.81,106.71,99.87]
["bitfinex","SOLUSD",1643720128862,13.9797,106.85,106.72,38.67912728]
["bitfinex","SOLUSD",1643720129063,14.051,106.83,106.73,113.921]
["bitfinex","SOLUSD",1643720129262,14.051,106.83,106.74,46.37167695]
["bitfinex","SOLUSD",1643720129462,14.051,106.83,106.74,46.62167695]
["bitfinex","SOLUSD",1643720129662,14.051,106.83,106.74,49.57836837]
["bitfinex","SOLUSD",1643720130061,14.051,106.83,106.76,33.7090053]
["bitfinex","SOLUSD",1643720130262,14.301,106.83,106.76,33.7090053]
["bitfinex","SOLUSD",1643720130666,17.25769142,106.83,106.76,33.7090053]
["bitfinex","SOLUSD",1643720131264,14.301,106.83,106.76,33.7090053]
["bitfinex","SOLUSD",1643720131667,14.051,106.83,106.76,33.7090053]
["bitfinex","SOLUSD",1643720131967,14.051,106.83,106.78,42.74681228]
["bitfinex","SOLUSD",1643720132366,24.9357,106.9,106.78,42.74681228]
["bitfinex","SOLUSD",1643720132566,14.049,106.85,106.78,42.99681228]
["bitfinex","SOLUSD",1643720132965,14.049,106.85,106.78,42.74681228]
["bitfinex","SOLUSD",1643720133967,14.049,106.85,106.78,42.99681228]
["bitfinex","SOLUSD",1643720134568,0.25,106.85,106.78,42.99681228]
["bitfinex","SOLUSD",1643720134767,15.57370391,106.9,106.78,42.99681228]
["bitfinex","SOLUSD",1643720134967,15.57370391,106.9,106.8,45.56215016]
["bitfinex","SOLUSD",1643720134968,62.39170391,106.9,106.8,45.56215016]
["bitfinex","SOLUSD",1643720135170,6.0,106.89,106.8,45.56215016]
["bitfinex","SOLUSD",1643720135368,46.818,106.9,106.8,45.81215016]
["bitfinex","SOLUSD",1643720135668,13.6964,106.91,106.82,35.64172607]
["bitfinex","SOLUSD",1643720135871,42.07089533,106.93,106.82,35.64172607]
["bitfinex","SOLUSD",1643720136071,6.0,106.92,106.82,35.64172607]
["bitfinex","SOLUSD",1643720136771,14.042,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720136968,14.292,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720137469,14.292,106.9,106.82,35.89172607]
["bitfinex","SOLUSD",1643720137868,14.292,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720138872,6.0,106.89,106.82,35.64172607]
["bitfinex","SOLUSD",1643720139074,0.25,106.9,106.82,35.89172607]
["bitfinex","SOLUSD",1643720140072,0.25,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720140572,140.934,106.91,106.82,35.64172607]
["bitfinex","SOLUSD",1643720140972,14.043,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720141178,107.913,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720141374,14.293,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720141573,14.293,106.9,106.82,35.89172607]
["bitfinex","SOLUSD",1643720141773,14.293,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720141972,14.043,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720142174,14.043,106.9,106.82,35.89172607]
["bitfinex","SOLUSD",1643720144775,110.86969142,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720144976,111.11969142,106.9,106.82,35.64172607]
["bitfinex","SOLUSD",1643720145178,111.11969142,106.9,106.79,23.5741]
["bitfinex","SOLUSD",1643720145377,6.0,106.89,106.79,23.5741]
["bitfinex","SOLUSD",1643720145576,93.87,106.85,106.77,48.7042]
["bitfinex","SOLUSD",1643720145875,94.12,106.85,106.77,48.7042]
["bitfinex","SOLUSD",1643720146076,3.20669142,106.85,106.77,48.7042]
["bitfinex","SOLUSD",1643720146280,3.20669142,106.85,106.78,34.02849983]
["bitfinex","SOLUSD",1643720147276,0.25,106.85,106.78,34.02849983]
["bitfinex","SOLUSD",1643720147477,14.05,106.84,106.78,34.02849983]
["bitfinex","SOLUSD",1643720147877,14.3,106.84,106.78,34.02849983]
["bitfinex","SOLUSD",1643720150081,0.25,106.84,106.78,34.02849983]
["bitfinex","SOLUSD",1643720150882,14.048,106.85,106.8,35.19977916]
["bitfinex","SOLUSD",1643720151080,14.048,106.85,106.82,36.94989054]
["bitfinex","SOLUSD",1643720151281,14.298,106.85,106.82,36.94989054]
["bitfinex","SOLUSD",1643720152285,14.048,106.85,106.82,36.94989054]
["bitfinex","SOLUSD",1643720152481,14.298,106.85,106.82,36.94989054]
["bitfinex","SOLUSD",1643720153081,14.298,106.85,106.78,0.25]
["bitfinex","SOLUSD",1643720153316,14.298,106.85,106.77,72.1708]
["bitfinex","SOLUSD",1643720153507,14.298,106.85,106.78,6.0]
["bitfinex","SOLUSD",1643720154008,14.298,106.85,106.79,40.99270963]
["bitfinex","SOLUSD",1643720154408,14.298,106.85,106.79,41.24270963]
["bitfinex","SOLUSD",1643720154706,14.047,106.86,106.79,41.24270963]
["bitfinex","SOLUSD",1643720154906,27.4886,106.87,106.79,41.24270963]
["bitfinex","SOLUSD",1643720155306,13.49,106.87,106.79,41.24270963]
["bitfinex","SOLUSD",1643720155506,2.95669142,106.89,106.79,55.28570963]
["bitfinex","SOLUSD",1643720155706,14.043,106.9,106.81,34.08066427]
["bitfinex","SOLUSD",1643720155905,14.043,106.9,106.81,34.33066427]
["bitfinex","SOLUSD",1643720156106,27.533,106.9,106.81,34.33066427]
["bitfinex","SOLUSD",1643720156306,27.783,106.9,106.81,34.33066427]
["bitfinex","SOLUSD",1643720156708,27.533,106.9,106.81,34.33066427]
["bitfinex","SOLUSD",1643720158108,27.783,106.9,106.81,34.33066427]
["bitfinex","SOLUSD",1643720158508,14.293,106.9,106.81,34.08066427]
["bitfinex","SOLUSD",1643720159409,14.293,106.9,106.81,48.12166427]
["bitfinex","SOLUSD",1643720159810,1.30767608,106.91,106.81,59.44966427]
["bitfinex","SOLUSD",1643720160011,1.30767608,106.92,106.83,41.16274959]
["bitfinex","SOLUSD",1643720160210,1.30767608,106.93,106.83,41.16274959]
["bitfinex","SOLUSD",1643720160408,1.30767608,106.93,106.85,41.12641188]
["bitfinex","SOLUSD",1643720160610,1.30767608,106.93,106.87,43.13308667]
["bitfinex","SOLUSD",1643720160817,1.30767608,106.94,106.87,43.38308667]
["bitfinex","SOLUSD",1643720161820,1.30767608,106.94,106.87,43.13308667]
["bitfinex","SOLUSD",1643720162017,1.30767608,106.93,106.85,23.1245]
["bitfinex","SOLUSD",1643720162219,1.30767608,106.92,106.85,23.1245]
["bitfinex","SOLUSD",1643720162417,1.55767608,106.92,106.85,23.1245]
["bitfinex","SOLUSD",1643720162617,1.55767608,106.92,106.84,23.5979]
["bitfinex","SOLUSD",1643720163017,14.043,106.91,106.85,46.59725613]
["bitfinex","SOLUSD",1643720163416,14.293,106.91,106.85,46.59725613]
["bitfinex","SOLUSD",1643720164217,14.293,106.91,106.81,107.911]
["bitfinex","SOLUSD",1643720164420,14.048,106.86,106.79,47.8426]
["bitfinex","SOLUSD",1643720164818,38.4910453,106.86,106.75,97.97926913]
["bitfinex","SOLUSD",1643720165018,39.79872138,106.86,106.75,145.56016913]
["bitfinex","SOLUSD",1643720165224,48.55972138,106.86,106.75,144.2635]
["bitfinex","SOLUSD",1643720165429,48.55972138,106.86,106.76,43.56863727]
["bitfinex","SOLUSD",1643720165820,47.2520453,106.86,106.76,43.56863727]
["bitfinex","SOLUSD",1643720166022,38.4910453,106.86,106.76,43.56863727]
["bitfinex","SOLUSD",1643720166226,38.4910453,106.86,106.76,43.81863727]
["bitfinex","SOLUSD",1643720167028,38.4910453,106.86,106.76,43.56863727]
["bitfinex","SOLUSD",1643720168327,38.4910453,106.86,106.76,43.81863727]
["bitfinex","SOLUSD",1643720172630,52.8393453,106.86,106.76,43.81863727]
["bitfinex","SOLUSD",1643720174031,54.14702138,106.86,106.77,6.0]
["bitfinex","SOLUSD",1643720174231,54.14702138,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720174430,52.8393453,106.86,106.78,36.83374636]
["bitfinex","SOLUSD",1643720174833,52.8393453,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720176934,54.14702138,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720177340,52.5893453,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720177640,38.2410453,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720178638,41.19773672,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720178838,41.44773672,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720179240,136.6254128,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720179456,42.7554128,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720180062,41.44773672,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720180863,42.7554128,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720181864,136.6254128,106.86,106.78,36.58374636]
["bitfinex","SOLUSD",1643720184067,136.6254128,106.86,106.75,47.5809]
["bitfinex","SOLUSD",1643720184268,152.19911671,106.86,106.75,47.8309]
["bitfinex","SOLUSD",1643720184668,14.054,106.82,106.75,0.25]
["bitfinex","SOLUSD",1643720184868,14.304,106.82,106.75,0.25]
["bitfinex","SOLUSD",1643720185071,108.174,106.82,106.75,0.25]
["bitfinex","SOLUSD",1643720185468,108.174,106.82,106.74,38.50458663]
["bitfinex","SOLUSD",1643720186269,14.304,106.82,106.74,38.50458663]
["bitfinex","SOLUSD",1643720186668,14.05,106.83,106.74,38.50458663]
["bitfinex","SOLUSD",1643720186869,1.30767608,106.85,106.74,38.50458663]
["bitfinex","SOLUSD",1643720186870,14.79767608,106.86,106.76,43.58100251]
["bitfinex","SOLUSD",1643720187070,1.30767608,106.87,106.78,38.29198141]
["bitfinex","SOLUSD",1643720187371,28.90947608,106.88,106.78,38.54198141]
["bitfinex","SOLUSD",1643720187577,28.90947608,106.88,106.78,52.58698141]
["bitfinex","SOLUSD",1643720187971,15.04767608,106.88,106.78,52.58698141]
["bitfinex","SOLUSD",1643720188172,1.30767608,106.89,106.8,36.47898614]
["bitfinex","SOLUSD",1643720188373,1.30767608,106.9,106.81,93.87]
["bitfinex","SOLUSD",1643720188573,62.90486038,106.93,106.83,93.87]
["bitfinex","SOLUSD",1643720188775,13.49,106.93,106.84,35.92515081]
["bitfinex","SOLUSD",1643720188972,112.4,106.93,106.84,41.92515081]
["bitfinex","SOLUSD",1643720189174,112.4,106.93,106.84,42.17515081]
["bitfinex","SOLUSD",1643720189374,126.438,106.93,106.84,42.17515081]
["bitfinex","SOLUSD",1643720190077,126.438,106.93,106.84,56.21115081]
["bitfinex","SOLUSD",1643720190475,126.688,106.93,106.84,56.21115081]
["bitfinex","SOLUSD",1643720191477,112.65,106.93,106.84,150.08115081]
["bitfinex","SOLUSD",1643720191674,0.25,106.93,106.84,150.08115081]
["bitfinex","SOLUSD",1643720191875,77.48149142,106.96,106.86,43.28420354]
["bitfinex","SOLUSD",1643720192275,12.44810719,106.95,106.86,43.53420354]
["bitfinex","SOLUSD",1643720192475,14.036,106.94,106.86,43.53420354]
["bitfinex","SOLUSD",1643720192874,14.286,106.94,106.86,43.53420354]
["bitfinex","SOLUSD",1643720193274,0.25,106.94,106.86,57.56920354]
["bitfinex","SOLUSD",1643720193675,0.25,106.94,106.88,42.6828847]
["bitfinex","SOLUSD",1643720193877,0.25,106.96,106.88,42.9328847]
["bitfinex","SOLUSD",1643720194076,37.73017525,106.97,106.88,42.9328847]
["bitfinex","SOLUSD",1643720195077,14.033,106.96,106.88,56.9648847]
["bitfinex","SOLUSD",1643720195678,14.283,106.96,106.88,56.7148847]
["bitfinex","SOLUSD",1643720196881,14.283,106.96,106.88,42.6828847]
["bitfinex","SOLUSD",1643720198209,17.23969142,106.96,106.88,42.6828847]
["bitfinex","SOLUSD",1643720198784,27.22926667,106.96,106.88,42.6828847]
["bitfinex","SOLUSD",1643720198982,13.49,106.95,106.88,42.6828847]
["bitfinex","SOLUSD",1643720199184,14.036,106.94,106.88,42.6828847]
["bitfinex","SOLUSD",1643720199383,14.286,106.94,106.88,42.6828847]
["bitfinex","SOLUSD",1643720199783,17.24269142,106.94,106.88,42.6828847]
["bitfinex","SOLUSD",1643720200184,17.24269142,106.94,106.84,23.5253]
["bitfinex","SOLUSD",1643720200583,30.73269142,106.94,106.84,23.7753]
["bitfinex","SOLUSD",1643720200782,40.72226667,106.94,106.84,23.7753]
["bitfinex","SOLUSD",1643720201188,40.72226667,106.94,106.85,39.98459705]
["bitfinex","SOLUSD",1643720201189,14.042,106.91,106.85,39.98459705]
["bitfinex","SOLUSD",1643720201387,28.174,106.91,106.81,22.9991]
["bitfinex","SOLUSD",1643720201684,2.95669142,106.9,106.82,6.0]
["bitfinex","SOLUSD",1643720201886,3.20669142,106.9,106.82,6.0]
["bitfinex","SOLUSD",1643720202286,16.69669142,106.9,106.82,6.0]
["bitfinex","SOLUSD",1643720202584,26.68626667,106.9,106.82,49.84741954]
["bitfinex","SOLUSD",1643720202785,26.68626667,106.9,106.82,43.84741954]
["bitfinex","SOLUSD",1643720202988,14.045,106.88,106.82,43.84741954]
["bitfinex","SOLUSD",1643720203385,14.295,106.88,106.82,43.84741954]
["bitfinex","SOLUSD",1643720205490,27.785,106.88,106.82,43.84741954]
["bitfinex","SOLUSD",1643720207095,14.046,106.87,106.82,43.84741954]
["bitfinex","SOLUSD",1643720207294,20.046,106.87,106.82,43.84741954]
["bitfinex","SOLUSD",1643720207493,20.296,106.87,106.82,43.84741954]
["bitfinex","SOLUSD",1643720208597,14.296,106.87,106.82,43.84741954]
["bitfinex","SOLUSD",1643720213215,27.786,106.87,106.82,43.84741954]
["bitfinex","SOLUSD",1643720215416,27.786,106.87,106.8,24.2574]
["bitfinex","SOLUSD",1643720215616,2.95669142,106.86,106.8,24.2574]
["bitfinex","SOLUSD",1643720215816,14.049,106.85,106.8,24.2574]
["bitfinex","SOLUSD",1643720216216,14.299,106.85,106.8,24.2574]
["bitfinex","SOLUSD",1643720216416,14.299,106.85,106.81,40.25474097]
["bitfinex","SOLUSD",1643720218524,0.25,106.85,106.81,40.25474097]
["bitfinex","SOLUSD",1643720218919,16.69669142,106.86,106.81,40.25474097]
["bitfinex","SOLUSD",1643720219319,13.74,106.86,106.81,40.25474097]
["bitfinex","SOLUSD",1643720220221,27.787,106.86,106.81,40.25474097]
["bitfinex","SOLUSD",1643720221431,27.537,106.86,106.81,40.25474097]
["bitfinex","SOLUSD",1643720223430,27.787,106.86,106.81,40.25474097]
["bitfinex","SOLUSD",1643720225832,27.537,106.86,106.81,40.25474097]
["bitfinex","SOLUSD",1643720227233,27.787,106.86,106.81,40.25474097]
["bitfinex","SOLUSD",1643720234537,0.25,106.86,106.81,40.25474097]
["bitfinex","SOLUSD",1643720234739,2.95669142,106.89,106.81,40.25474097]
["bitfinex","SOLUSD",1643720235037,23.47957525,106.9,106.81,40.50474097]
["bitfinex","SOLUSD",1643720235837,23.47957525,106.9,106.82,93.87]
["bitfinex","SOLUSD",1643720236039,16.57016038,106.92,106.83,38.70037057]
["bitfinex","SOLUSD",1643720236237,151.09939027,106.93,106.83,63.54487057]
["bitfinex","SOLUSD",1643720236238,140.22325065,106.93,106.83,63.54487057]
["bitfinex","SOLUSD",1643720236438,140.22325065,106.93,106.83,63.79487057]
["bitfinex","SOLUSD",1643720236637,154.42465065,106.93,106.84,6.0]
["bitfinex","SOLUSD",1643720236839,14.037,106.92,106.85,44.84114491]
["bitfinex","SOLUSD",1643720237038,14.21024582,106.92,106.85,44.84114491]
["bitfinex","SOLUSD",1643720237940,14.21024582,106.92,106.85,45.09114491]
["bitfinex","SOLUSD",1643720238143,14.46024582,106.92,106.85,45.09114491]
["bitfinex","SOLUSD",1643720238341,14.21024582,106.92,106.85,45.09114491]
["bitfinex","SOLUSD",1643720239743,17.16693724,106.92,106.85,45.09114491]
["bitfinex","SOLUSD",1643720240246,0.42324582,106.92,106.85,59.12814491]
["bitfinex","SOLUSD",1643720240447,0.17324582,106.92,106.85,59.12814491]
["bitfinex","SOLUSD",1643720242050,14.20924582,106.92,106.85,59.12814491]
["bitfinex","SOLUSD",1643720244353,40.89551249,106.92,106.85,44.84114491]
["bitfinex","SOLUSD",1643720245553,93.87,106.91,106.85,44.84114491]
["bitfinex","SOLUSD",1643720245751,27.535,106.9,106.85,44.84114491]
["bitfinex","SOLUSD",1643720245951,30.91493724,106.9,106.85,44.84114491]
["bitfinex","SOLUSD",1643720247876,30.91493724,106.9,106.83,24.8445]
["bitfinex","SOLUSD",1643720248077,2.95669142,106.89,106.81,23.4701]
["bitfinex","SOLUSD",1643720248277,14.046,106.87,106.81,23.7201]
["bitfinex","SOLUSD",1643720248477,14.046,106.87,106.81,0.25]
["bitfinex","SOLUSD",1643720248680,14.296,106.87,106.81,0.25]
["bitfinex","SOLUSD",1643720248878,14.296,106.87,106.81,45.15086222]
["bitfinex","SOLUSD",1643720249779,14.047,106.85,106.81,45.15086222]
["bitfinex","SOLUSD",1643720251579,14.21824582,106.86,106.81,45.15086222]
["bitfinex","SOLUSD",1643720251983,14.46824582,106.86,106.81,45.15086222]
["bitfinex","SOLUSD",1643720252181,2.95669142,106.89,106.81,45.40086222]
["bitfinex","SOLUSD",1643720252381,2.61386038,106.93,106.81,45.40086222]
["bitfinex","SOLUSD",1643720252580,122.3386,106.99,106.83,43.47037451]
["bitfinex","SOLUSD",1643720252581,14.038,106.91,106.83,43.47037451]
["bitfinex","SOLUSD",1643720252782,61.1322,106.94,106.83,43.47037451]
["bitfinex","SOLUSD",1643720252982,27.8282,106.94,106.84,29.5169]
["bitfinex","SOLUSD",1643720253183,16.10386038,106.96,106.85,142.88266273]
["bitfinex","SOLUSD",1643720253382,16.10386038,106.96,106.86,47.9571]
["bitfinex","SOLUSD",1643720253583,16.10386038,106.96,106.87,39.90641685]
["bitfinex","SOLUSD",1643720253783,19.0605518,106.96,106.87,39.90641685]
["bitfinex","SOLUSD",1643720253983,14.036,106.93,106.87,40.15641685]
["bitfinex","SOLUSD",1643720254383,14.286,106.93,106.87,40.15641685]
["bitfinex","SOLUSD",1643720254687,14.286,106.93,106.87,39.90641685]
["bitfinex","SOLUSD",1643720255793,31.23169142,106.93,106.84,46.8169]
["bitfinex","SOLUSD",1643720255986,31.23169142,106.93,106.84,47.0669]
["bitfinex","SOLUSD",1643720256187,28.275,106.93,106.84,47.0669]
["bitfinex","SOLUSD",1643720256386,31.23169142,106.93,106.84,47.0669]
["bitfinex","SOLUSD",1643720256588,28.275,106.93,106.84,47.0669]
["bitfinex","SOLUSD",1643720256987,28.275,106.93,106.85,44.08297916]
["bitfinex","SOLUSD",1643720257387,122.145,106.93,106.85,44.33297916]
["bitfinex","SOLUSD",1643720257587,108.156,106.93,106.85,44.08297916]
["bitfinex","SOLUSD",1643720257788,121.646,106.93,106.85,44.08297916]
["bitfinex","SOLUSD",1643720257989,124.60269142,106.93,106.84,46.8169]
["bitfinex","SOLUSD",1643720258188,134.24269142,106.93,106.84,46.8169]
["bitfinex","SOLUSD",1643720258389,49.69636125,106.93,106.84,46.8169]
["bitfinex","SOLUSD",1643720258589,52.31022163,106.93,106.84,46.8169]
["bitfinex","SOLUSD",1643720258788,49.69636125,106.93,106.84,46.8169]
["bitfinex","SOLUSD",1643720259190,6.0,106.92,106.85,43.27423373]
["bitfinex","SOLUSD",1643720259389,14.042,106.9,106.85,43.27423373]
["bitfinex","SOLUSD",1643720259796,0.25,106.9,106.85,43.52423373]
["bitfinex","SOLUSD",1643720260089,2.61386038,106.94,106.85,43.52423373]
["bitfinex","SOLUSD",1643720260291,2.61386038,106.95,106.85,56.68423373]
["bitfinex","SOLUSD",1643720260490,40.57266038,106.96,106.87,45.17533512]
["bitfinex","SOLUSD",1643720260791,14.036,106.93,106.87,45.17533512]
["bitfinex","SOLUSD",1643720261090,14.036,106.93,106.87,45.42533512]
["bitfinex","SOLUSD",1643720261491,14.036,106.93,106.87,45.17533512]
["bitfinex","SOLUSD",1643720261892,14.286,106.93,106.87,45.17533512]
["bitfinex","SOLUSD",1643720266797,14.036,106.93,106.87,45.17533512]
["bitfinex","SOLUSD",1643720267696,124.35269142,106.93,106.84,23.3552]
["bitfinex","SOLUSD",1643720268098,14.044,106.9,106.84,23.3552]
["bitfinex","SOLUSD",1643720268299,14.294,106.9,106.84,23.3552]
["bitfinex","SOLUSD",1643720268699,14.294,106.9,106.85,33.03764722]
["bitfinex","SOLUSD",1643720269700,14.044,106.9,106.85,33.28764722]
["bitfinex","SOLUSD",1643720269900,14.039,106.91,106.85,33.28764722]
["bitfinex","SOLUSD",1643720270103,14.039,106.91,106.85,44.72164722]
["bitfinex","SOLUSD",1643720272002,14.037,106.92,106.85,33.28764722]
["bitfinex","SOLUSD",1643720273404,14.287,106.92,106.85,33.28764722]
["bitfinex","SOLUSD",1643720273806,14.037,106.92,106.85,33.03764722]
["bitfinex","SOLUSD",1643720274004,14.036,106.93,106.86,6.0]
["bitfinex","SOLUSD",1643720274204,14.036,106.93,106.87,41.55372247]
["bitfinex","SOLUSD",1643720275207,14.286,106.93,106.87,41.55372247]
["bitfinex","SOLUSD",1643720275907,14.286,106.93,106.87,41.80372247]
["bitfinex","SOLUSD",1643720276907,14.036,106.93,106.87,41.80372247]
["bitfinex","SOLUSD",1643720277107,14.036,106.93,106.87,41.55372247]
["bitfinex","SOLUSD",1643720278307,14.036,106.93,106.87,41.80372247]
["bitfinex","SOLUSD",1643720278807,14.286,106.93,106.87,41.80372247]
["bitfinex","SOLUSD",1643720279910,14.036,106.93,106.87,41.80372247]
["bitfinex","SOLUSD",1643720280609,14.036,106.93,106.87,41.55372247]
["bitfinex","SOLUSD",1643720280816,14.036,106.93,106.87,41.80372247]
["bitfinex","SOLUSD",1643720282313,14.286,106.93,106.87,41.80372247]
["bitfinex","SOLUSD",1643720283017,14.286,106.93,106.87,41.55372247]
["bitfinex","SOLUSD",1643720283214,14.035,106.94,106.87,52.71872247]
["bitfinex","SOLUSD",1643720283514,14.285,106.94,106.87,52.71872247]
["bitfinex","SOLUSD",1643720283718,0.25,106.94,106.87,52.71872247]
["bitfinex","SOLUSD",1643720284316,14.285,106.94,106.87,52.96872247]
["bitfinex","SOLUSD",1643720284515,14.035,106.94,106.87,52.96872247]
["bitfinex","SOLUSD",1643720284713,14.285,106.94,106.87,52.96872247]
["bitfinex","SOLUSD",1643720285114,14.285,106.94,106.89,37.2261595]
["bitfinex","SOLUSD",1643720285313,14.285,106.94,106.89,37.4761595]
["bitfinex","SOLUSD",1643720285517,0.25,106.94,106.89,37.4761595]
["bitfinex","SOLUSD",1643720285914,14.283,106.95,106.89,37.4761595]
["bitfinex","SOLUSD",1643720288733,14.283,106.95,106.89,37.2261595]
["bitfinex","SOLUSD",1643720288933,14.283,106.95,106.89,37.4761595]
["bitfinex","SOLUSD",1643720289735,14.283,106.95,106.89,37.2261595]
["bitfinex","SOLUSD",1643720290937,14.283,106.95,106.89,37.4761595]
["bitfinex","SOLUSD",1643720292142,14.283,106.95,106.89,37.2261595]
["bitfinex","SOLUSD",1643720292339,14.033,106.95,106.89,37.2261595]
["bitfinex","SOLUSD",1643720293043,14.032,106.97,106.9,6.0]
["bitfinex","SOLUSD",1643720293345,2.61386038,106.98,106.91,40.3763227]
["bitfinex","SOLUSD",1643720293545,2.61386038,106.98,106.92,6.0]
["bitfinex","SOLUSD",1643720293742,5.23886025,107.0,106.93,39.94663883]
["bitfinex","SOLUSD",1643720293942,2.61386038,107.01,106.93,53.71563883]
["bitfinex","SOLUSD",1643720294143,5.23886025,107.01,106.95,42.4696083]
["bitfinex","SOLUSD",1643720294343,14.3437,107.01,106.95,42.7196083]
["bitfinex","SOLUSD",1643720294543,14.027,107.0,106.95,42.7196083]
["bitfinex","SOLUSD",1643720294945,14.277,107.0,106.95,42.7196083]
["bitfinex","SOLUSD",1643720296144,0.25,107.0,106.95,42.7196083]
["bitfinex","SOLUSD",1643720296344,0.25,107.01,106.95,42.7196083]
["bitfinex","SOLUSD",1643720296545,2.61386038,107.03,106.97,36.16498885]
["bitfinex","SOLUSD",1643720296947,2.61386038,107.04,106.97,36.16498885]
["bitfinex","SOLUSD",1643720297244,26.44996648,107.03,106.97,36.16498885]
["bitfinex","SOLUSD",1643720297744,14.023,107.03,106.97,36.16498885]
["bitfinex","SOLUSD",1643720297945,14.273,107.03,106.97,36.16498885]
["bitfinex","SOLUSD",1643720298145,14.273,107.03,106.97,36.41498885]
["bitfinex","SOLUSD",1643720298548,0.25,107.03,106.97,36.41498885]
["bitfinex","SOLUSD",1643720298947,2.86386038,107.04,106.97,36.41498885]
["bitfinex","SOLUSD",1643720299747,0.25,107.04,106.97,36.41498885]
["bitfinex","SOLUSD",1643720299948,25.24419687,107.05,106.97,36.41498885]
["bitfinex","SOLUSD",1643720300150,14.023,107.03,106.97,36.41498885]
["bitfinex","SOLUSD",1643720300347,0.25,107.03,106.97,36.41498885]
["bitfinex","SOLUSD",1643720300547,0.25,107.03,106.97,36.16498885]
["bitfinex","SOLUSD",1643720300947,3.20669142,107.03,106.97,36.16498885]
["bitfinex","SOLUSD",1643720301154,0.25,107.03,106.97,36.41498885]
["bitfinex","SOLUSD",1643720301549,22.63033649,107.05,106.97,130.28498885]
["bitfinex","SOLUSD",1643720301750,22.63033649,107.05,106.97,36.16498885]
["bitfinex","SOLUSD",1643720301950,25.58702791,107.05,106.97,36.16498885]
["bitfinex","SOLUSD",1643720302152,39.35802791,107.05,106.97,36.16498885]
["bitfinex","SOLUSD",1643720302951,36.40133649,107.05,106.97,36.16498885]
["bitfinex","SOLUSD",1643720303352,36.65133649,107.05,106.97,36.16498885]
["bitfinex","SOLUSD",1643720303853,23.16133649,107.05,106.97,36.41498885]
["bitfinex","SOLUSD",1643720304951,14.271,107.05,106.97,130.28498885]
["bitfinex","SOLUSD",1643720305354,14.271,107.05,106.97,50.43598885]
["bitfinex","SOLUSD",1643720306354,14.271,107.05,106.97,36.41498885]
["bitfinex","SOLUSD",1643720306552,17.22769142,107.05,106.97,36.41498885]
["bitfinex","SOLUSD",1643720306754,17.22769142,107.05,106.97,36.16498885]
["bitfinex","SOLUSD",1643720308354,17.22769142,107.05,106.97,36.41498885]
["bitfinex","SOLUSD",1643720308754,1.30563662,107.03,106.97,36.41498885]
["bitfinex","SOLUSD",1643720308957,15.57963662,107.03,106.97,36.41498885]
["bitfinex","SOLUSD",1643720310555,15.32763662,107.04,106.97,36.41498885]
["bitfinex","SOLUSD",1643720311159,15.32763662,107.04,106.99,35.53768142]
["bitfinex","SOLUSD",1643720311358,15.32763662,107.04,106.99,35.78768142]
["bitfinex","SOLUSD",1643720311758,15.32763662,107.04,106.99,35.53768142]
["bitfinex","SOLUSD",1643720312059,15.57763662,107.04,106.99,35.53768142]
["bitfinex","SOLUSD",1643720312461,15.57763662,107.04,106.99,35.78768142]
["bitfinex","SOLUSD",1643720313459,15.32763662,107.04,106.99,35.78768142]
["bitfinex","SOLUSD",1643720314860,15.57763662,107.04,106.99,35.78768142]
["bitfinex","SOLUSD",1643720315262,15.57763662,107.04,106.99,35.53768142]
["bitfinex","SOLUSD",1643720315461,1.30563662,107.03,106.99,35.53768142]
["bitfinex","SOLUSD",1643720315662,15.32863662,107.03,106.99,35.53768142]
["bitfinex","SOLUSD",1643720315863,15.57863662,107.03,106.99,35.53768142]
["bitfinex","SOLUSD",1643720317062,14.273,107.03,106.99,35.53768142]
["bitfinex","SOLUSD",1643720317265,15.57863662,107.03,106.99,35.53768142]
["bitfinex","SOLUSD",1643720317465,14.273,107.03,106.99,35.53768142]
["bitfinex","SOLUSD",1643720317864,15.57863662,107.03,106.99,35.53768142]
["bitfinex","SOLUSD",1643720320067,15.57863662,107.03,106.96,24.7436]
["bitfinex","SOLUSD",1643720320267,1.30563662,107.02,106.93,47.951]
["bitfinex","SOLUSD",1643720320466,14.028,107.0,106.95,6.0]
["bitfinex","SOLUSD",1643720320665,14.028,107.0,106.94,6.0]
["bitfinex","SOLUSD",1643720320866,15.58363662,107.0,106.94,6.0]
["bitfinex","SOLUSD",1643720321066,15.58363662,107.0,106.95,42.51253251]
["bitfinex","SOLUSD",1643720322487,1.30563662,106.99,106.95,42.51253251]
["bitfinex","SOLUSD",1643720322688,1.55563662,107.0,106.95,42.51253251]
["bitfinex","SOLUSD",1643720323488,1.30563662,106.99,106.95,42.76253251]
["bitfinex","SOLUSD",1643720323889,1.30563662,106.99,106.95,42.51253251]
["bitfinex","SOLUSD",1643720324889,1.55563662,106.99,106.95,42.51253251]
["bitfinex","SOLUSD",1643720325389,1.30563662,106.99,106.95,42.76253251]
["bitfinex","SOLUSD",1643720325990,1.30563662,106.99,106.95,42.51253251]
["bitfinex","SOLUSD",1643720326190,15.33463662,106.99,106.95,42.51253251]
["bitfinex","SOLUSD",1643720326591,1.30563662,106.99,106.95,42.76253251]
["bitfinex","SOLUSD",1643720327089,1.30563662,106.99,106.95,42.51253251]
["bitfinex","SOLUSD",1643720327692,15.33463662,106.99,106.95,42.51253251]
["bitfinex","SOLUSD",1643720328291,1.30563662,106.99,106.95,42.51253251]
["bitfinex","SOLUSD",1643720328492,1.55563662,106.99,106.95,42.76253251]
["bitfinex","SOLUSD",1643720330094,1.30563662,106.99,106.95,42.76253251]
["bitfinex","SOLUSD",1643720330295,1.30563662,106.99,106.95,42.51253251]
["bitfinex","SOLUSD",1643720330696,1.30563662,106.99,106.95,42.76253251]
["bitfinex","SOLUSD",1643720331098,1.30563662,106.99,106.95,42.51253251]
["bitfinex","SOLUSD",1643720331397,1.30563662,107.0,106.95,55.44053251]
["bitfinex","SOLUSD",1643720331597,1.30563662,107.0,106.97,37.77583763]
["bitfinex","SOLUSD",1643720331798,1.30563662,107.0,106.98,3.03219997]
["bitfinex","SOLUSD",1643720331996,1.30563662,107.01,106.99,35.24950678]
["bitfinex","SOLUSD",1643720332397,1.55563662,107.01,106.95,36.2571]
["bitfinex","SOLUSD",1643720332799,1.30563662,107.0,106.95,36.5071]
["bitfinex","SOLUSD",1643720332998,1.30563662,107.0,106.95,23.4851]
["bitfinex","SOLUSD",1643720333198,1.55563662,107.0,106.95,0.25]
["bitfinex","SOLUSD",1643720333398,1.55563662,107.0,106.95,41.89891645]
["bitfinex","SOLUSD",1643720334205,1.55563662,107.0,106.95,41.64891645]
["bitfinex","SOLUSD",1643720334406,1.55563662,107.0,106.95,41.89891645]
["bitfinex","SOLUSD",1643720334805,1.55563662,107.0,106.95,41.64891645]
["bitfinex","SOLUSD",1643720335105,1.30563662,106.99,106.95,41.64891645]
["bitfinex","SOLUSD",1643720335310,1.55563662,106.99,106.95,41.89891645]
["bitfinex","SOLUSD",1643720335605,1.30563662,106.99,106.95,41.64891645]
["bitfinex","SOLUSD",1643720335806,1.30563662,107.0,106.95,41.89891645]
["bitfinex","SOLUSD",1643720336207,1.30563662,107.0,106.95,41.64891645]
["bitfinex","SOLUSD",1643720336407,1.30563662,107.0,106.95,41.89891645]
["bitfinex","SOLUSD",1643720337509,1.55563662,107.0,106.95,41.89891645]
["bitfinex","SOLUSD",1643720337707,1.55563662,107.0,106.95,41.64891645]
["bitfinex","SOLUSD",1643720337908,1.55563662,107.0,106.95,41.89891645]
["bitfinex","SOLUSD",1643720338306,1.30563662,107.0,106.95,41.89891645]
["bitfinex","SOLUSD",1643720339808,1.55563662,107.0,106.95,41.89891645]
["bitfinex","SOLUSD",1643720342214,1.55563662,107.0,106.95,41.64891645]
["bitfinex","SOLUSD",1643720342510,1.30563662,106.99,106.95,41.64891645]
["bitfinex","SOLUSD",1643720342911,1.55563662,106.99,106.95,41.64891645]
["bitfinex","SOLUSD",1643720344413,1.55563662,106.99,106.95,41.89891645]
["bitfinex","SOLUSD",1643720347216,1.30563662,106.99,106.95,41.89891645]
["bitfinex","SOLUSD",1643720347417,0.00563662,106.99,106.95,41.89891645]
["bitfinex","SOLUSD",1643720347614,2.61386038,107.04,106.97,36.29861293]
["bitfinex","SOLUSD",1643720347814,16.79046038,107.06,106.97,130.41861293]
["bitfinex","SOLUSD",1643720348017,16.79046038,107.06,106.98,23.0567]
["bitfinex","SOLUSD",1643720348239,16.79046038,107.06,106.99,42.48118126]
["bitfinex","SOLUSD",1643720348416,14.1766,107.06,106.99,42.73118126]
["bitfinex","SOLUSD",1643720348616,14.4266,107.06,106.99,42.73118126]
["bitfinex","SOLUSD",1643720348817,14.4266,107.06,106.99,42.48118126]
["bitfinex","SOLUSD",1643720349416,28.4466,107.06,106.99,42.48118126]
["bitfinex","SOLUSD",1643720349617,28.4466,107.06,106.99,42.73118126]
["bitfinex","SOLUSD",1643720350520,14.27,107.06,106.99,42.73118126]
["bitfinex","SOLUSD",1643720350720,14.27,107.06,106.99,136.60118126]
["bitfinex","SOLUSD",1643720351524,14.02,107.06,106.99,136.60118126]
["bitfinex","SOLUSD",1643720352322,14.02,107.06,106.99,42.73118126]
["bitfinex","SOLUSD",1643720353123,1.03642638,107.05,106.99,42.73118126]
["bitfinex","SOLUSD",1643720357951,1.03642638,107.05,106.99,136.60118126]
["bitfinex","SOLUSD",1643720358152,27.8185,107.07,106.99,136.60118126]
["bitfinex","SOLUSD",1643720358351,28.0685,107.07,106.99,136.60118126]
["bitfinex","SOLUSD",1643720363152,1.03876523,107.06,106.99,136.60118126]
["bitfinex","SOLUSD",1643720363354,15.30876523,107.06,106.99,136.60118126]
["bitfinex","SOLUSD",1643720364456,15.05876523,107.06,106.99,136.60118126]
["bitfinex","SOLUSD",1643720364955,1.03876523,107.06,106.99,150.61918126]
["bitfinex","SOLUSD",1643720365159,1.03876523,107.06,107.0,99.87]
["bitfinex","SOLUSD",1643720365357,1.03876523,107.06,107.01,41.60465095]
["bitfinex","SOLUSD",1643720365758,1.03876523,107.06,107.01,41.85465095]
["bitfinex","SOLUSD",1643720366758,1.03876523,107.06,107.03,43.77237125]
["bitfinex","SOLUSD",1643720366957,1.03876523,107.06,107.04,6.06439994]
["bitfinex","SOLUSD",1643720367158,1.03876523,107.06,107.05,42.89814691]
["bitfinex","SOLUSD",1643720368163,15.41500409,107.09,107.05,42.89814691]
["bitfinex","SOLUSD",1643720368558,1.14110409,107.09,107.05,42.89814691]
["bitfinex","SOLUSD",1643720368757,14.014,107.11,107.05,56.35814691]
["bitfinex","SOLUSD",1643720368958,2.61386038,107.13,107.05,56.60814691]
["bitfinex","SOLUSD",1643720369158,11.50419687,107.14,107.07,37.5443257]
["bitfinex","SOLUSD",1643720369358,16.67676038,107.15,107.07,37.7943257]
["bitfinex","SOLUSD",1643720370159,14.0629,107.15,107.07,37.7943257]
["bitfinex","SOLUSD",1643720370360,14.0629,107.15,107.07,51.8023257]
["bitfinex","SOLUSD",1643720370761,14.3129,107.15,107.07,51.8023257]
["bitfinex","SOLUSD",1643720371459,28.3219,107.15,107.07,51.8023257]
["bitfinex","SOLUSD",1643720371861,28.0719,107.15,107.07,51.8023257]
["bitfinex","SOLUSD",1643720372763,28.0719,107.15,107.07,37.7943257]
["bitfinex","SOLUSD",1643720372962,28.0719,107.15,107.07,37.5443257]
["bitfinex","SOLUSD",1643720373165,28.3219,107.15,107.07,37.5443257]
["bitfinex","SOLUSD",1643720373365,31.27859142,107.15,107.07,37.5443257]
["bitfinex","SOLUSD",1643720375467,28.3219,107.15,107.07,37.5443257]
["bitfinex","SOLUSD",1643720375869,14.3129,107.15,107.07,50.3703257]
["bitfinex","SOLUSD",1643720376269,14.0629,107.15,107.07,50.3703257]
["bitfinex","SOLUSD",1643720376468,14.0629,107.15,107.08,6.0]
["bitfinex","SOLUSD",1643720376667,14.0629,107.15,107.09,35.20563836]
["bitfinex","SOLUSD",1643720376868,14.0629,107.15,107.09,35.45563836]
["bitfinex","SOLUSD",1643720377970,14.0629,107.15,107.1,6.0]
["bitfinex","SOLUSD",1643720378171,14.0629,107.15,107.11,34.01453019]
["bitfinex","SOLUSD",1643720378373,14.3129,107.15,107.11,34.01453019]
["bitfinex","SOLUSD",1643720379270,14.0629,107.15,107.11,34.01453019]
["bitfinex","SOLUSD",1643720379670,16.10386038,107.18,107.11,34.01453019]
["bitfinex","SOLUSD",1643720379671,16.10386038,107.18,107.11,34.26453019]
["bitfinex","SOLUSD",1643720379871,0.25,107.18,107.13,36.41567424]
["bitfinex","SOLUSD",1643720380171,1.71257876,107.19,107.13,45.57267424]
["bitfinex","SOLUSD",1643720380375,1.96257876,107.2,107.13,59.82267424]
["bitfinex","SOLUSD",1643720380571,6.33767775,107.22,107.13,59.82267424]
["bitfinex","SOLUSD",1643720380572,4.3777461,107.22,107.15,34.4123487]
["bitfinex","SOLUSD",1643720380774,2.41516734,107.22,107.15,34.4123487]
["bitfinex","SOLUSD",1643720380974,2.41516734,107.22,107.16,6.0]
["bitfinex","SOLUSD",1643720381172,2.41516734,107.22,107.17,41.52401472]
["bitfinex","SOLUSD",1643720381372,0.80870368,107.26,107.17,41.77401472]
["bitfinex","SOLUSD",1643720381573,0.80870368,107.26,107.19,35.70053468]
["bitfinex","SOLUSD",1643720381773,0.80870368,107.26,107.19,45.99853468]
["bitfinex","SOLUSD",1643720381997,0.80870368,107.26,107.21,42.57712927]
["bitfinex","SOLUSD",1643720382674,14.80370368,107.26,107.21,42.57712927]
["bitfinex","SOLUSD",1643720382875,93.87,107.25,107.19,10.298]
["bitfinex","SOLUSD",1643720383073,93.87,107.25,107.11,24.7219]
["bitfinex","SOLUSD",1643720383074,93.87,107.25,107.12,13.49]
["bitfinex","SOLUSD",1643720383274,2.95669142,107.24,107.12,48.0108]
["bitfinex","SOLUSD",1643720383477,2.95669142,107.24,107.13,6.0]
["bitfinex","SOLUSD",1643720383774,14.001,107.22,107.13,6.0]
["bitfinex","SOLUSD",1643720383974,14.001,107.22,107.14,45.98373807]
["bitfinex","SOLUSD",1643720384375,14.251,107.22,107.16,39.83921442]
["bitfinex","SOLUSD",1643720385377,14.251,107.22,107.14,22.9349]
["bitfinex","SOLUSD",1643720385578,24.968,107.22,107.13,6.0]
["bitfinex","SOLUSD",1643720385778,121.79469142,107.22,107.13,6.0]
["bitfinex","SOLUSD",1643720385980,27.92469142,107.22,107.13,6.0]
["bitfinex","SOLUSD",1643720386182,27.67469142,107.22,107.13,6.25]
["bitfinex","SOLUSD",1643720386379,27.67469142,107.22,107.14,39.52122252]
["bitfinex","SOLUSD",1643720386579,14.001,107.22,107.14,39.52122252]
["bitfinex","SOLUSD",1643720388079,6.0,107.21,107.14,39.52122252]
["bitfinex","SOLUSD",1643720388280,14.004,107.2,107.14,39.52122252]
["bitfinex","SOLUSD",1643720388679,14.254,107.2,107.13,6.0]
["bitfinex","SOLUSD",1643720388879,14.254,107.2,107.1,24.0031]
["bitfinex","SOLUSD",1643720389079,14.254,107.2,107.11,6.0]
["bitfinex","SOLUSD",1643720389501,17.21069142,107.2,107.11,6.0]
["bitfinex","SOLUSD",1643720390201,17.21069142,107.2,107.1,63.92932857]
["bitfinex","SOLUSD",1643720390601,14.006,107.17,107.1,63.92932857]
["bitfinex","SOLUSD",1643720391106,14.256,107.17,107.1,64.17932857]
["bitfinex","SOLUSD",1643720392101,13.49,107.2,107.1,64.17932857]
["bitfinex","SOLUSD",1643720392304,13.49,107.21,107.11,6.0]
["bitfinex","SOLUSD",1643720392501,37.80447165,107.25,107.12,44.37593337]
["bitfinex","SOLUSD",1643720392502,22.58465663,107.25,107.12,44.37593337]
["bitfinex","SOLUSD",1643720392702,22.58465663,107.25,107.12,91.98763337]
["bitfinex","SOLUSD",1643720392901,22.58465663,107.25,107.13,6.0]
["bitfinex","SOLUSD",1643720393102,13.999,107.24,107.14,55.52802024]
["bitfinex","SOLUSD",1643720393304,22.58465663,107.25,107.14,41.53202024]
["bitfinex","SOLUSD",1643720393502,13.49,107.24,107.14,41.53202024]
["bitfinex","SOLUSD",1643720393706,128.84669142,107.23,107.14,41.53202024]
["bitfinex","SOLUSD",1643720394302,144.06650644,107.23,107.14,41.53202024]
["bitfinex","SOLUSD",1643720394504,144.31650644,107.23,107.14,41.53202024]
["bitfinex","SOLUSD",1643720394703,6.0,107.22,107.14,41.53202024]
["bitfinex","SOLUSD",1643720395004,0.25,107.22,107.14,41.53202024]
["bitfinex","SOLUSD",1643720395604,0.00669142,107.23,107.14,41.53202024]
["bitfinex","SOLUSD",1643720395803,14.0,107.23,107.14,51.35802024]
["bitfinex","SOLUSD",1643720396003,0.80870368,107.26,107.16,33.17739969]
["bitfinex","SOLUSD",1643720396208,0.80870368,107.26,107.16,46.66739969]
["bitfinex","SOLUSD",1643720396504,0.80870368,107.26,107.18,39.94116333]
["bitfinex","SOLUSD",1643720396904,17.7613951,107.26,107.18,39.94116333]
["bitfinex","SOLUSD",1643720397305,14.80470368,107.26,107.18,39.94116333]
["bitfinex","SOLUSD",1643720397504,14.80470368,107.26,107.2,43.0597943]
["bitfinex","SOLUSD",1643720397704,0.80870368,107.26,107.2,43.0597943]
["bitfinex","SOLUSD",1643720397907,14.80370368,107.26,107.2,43.3097943]
["bitfinex","SOLUSD",1643720398505,0.80870368,107.26,107.2,43.3097943]
["bitfinex","SOLUSD",1643720399506,14.80370368,107.26,107.16,23.0987]
["bitfinex","SOLUSD",1643720399707,14.80370368,107.26,107.14,23.9111]
["bitfinex","SOLUSD",1643720399708,2.95669142,107.25,107.14,23.9111]
["bitfinex","SOLUSD",1643720399909,93.87,107.24,107.11,23.1764]
["bitfinex","SOLUSD",1643720400108,103.74036775,107.24,107.12,37.4011]
["bitfinex","SOLUSD",1643720400308,2.95669142,107.23,107.12,23.9111]
["bitfinex","SOLUSD",1643720400509,14.001,107.21,107.13,39.83700708]
["bitfinex","SOLUSD",1643720400709,3.20669142,107.23,107.13,52.51200708]
["bitfinex","SOLUSD",1643720400910,0.25,107.23,107.14,93.87]
["bitfinex","SOLUSD",1643720401112,17.2553951,107.26,107.16,44.29803698]
["bitfinex","SOLUSD",1643720401312,17.2553951,107.26,107.18,44.02957228]
["bitfinex","SOLUSD",1643720401711,27.12576285,107.26,107.18,44.02957228]
["bitfinex","SOLUSD",1643720402114,13.998,107.24,107.18,44.02957228]
["bitfinex","SOLUSD",1643720402317,14.248,107.24,107.18,44.02957228]
["bitfinex","SOLUSD",1643720402514,2.95669142,107.23,107.18,44.02957228]
["bitfinex","SOLUSD",1643720402714,14.248,107.24,107.18,44.02957228]
["bitfinex","SOLUSD",1643720402914,0.25,107.24,107.18,44.02957228]
["bitfinex","SOLUSD",1643720403115,13.996,107.25,107.18,44.02957228]
["bitfinex","SOLUSD",1643720403614,16.95269142,107.25,107.18,44.02957228]
["bitfinex","SOLUSD",1643720404515,17.20269142,107.25,107.18,44.02957228]
["bitfinex","SOLUSD",1643720405317,17.20269142,107.25,107.18,44.27957228]
["bitfinex","SOLUSD",1643720405515,14.246,107.25,107.18,44.02957228]
["bitfinex","SOLUSD",1643720406117,2.95669142,107.24,107.18,44.02957228]
["bitfinex","SOLUSD",1643720406315,3.20669142,107.24,107.18,44.02957228]
["bitfinex","SOLUSD",1643720407316,17.20369142,107.24,107.18,44.02957228]
["bitfinex","SOLUSD",1643720407716,14.247,107.24,107.18,44.02957228]
["bitfinex","SOLUSD",1643720408416,13.997,107.24,107.18,44.27957228]
["bitfinex","SOLUSD",1643720408616,13.997,107.24,107.18,44.02957228]
["bitfinex","SOLUSD",1643720409223,2.95669142,107.23,107.18,44.02957228]
["bitfinex","SOLUSD",1643720409418,21.6189287,107.21,107.18,44.02957228]
["bitfinex","SOLUSD",1643720409618,21.6189287,107.21,107.19,6.06439994]
["bitfinex","SOLUSD",1643720409818,21.6189287,107.21,107.18,44.02957228]
["bitfinex","SOLUSD",1643720410817,21.6189287,107.21,107.2,41.5665013]
["bitfinex","SOLUSD",1643720413722,3.7653951,107.26,107.2,41.5665013]
["bitfinex","SOLUSD",1643720414023,3.7653951,107.26,107.2,47.63090124]
["bitfinex","SOLUSD",1643720414424,0.80870368,107.26,107.2,47.63090124]
["bitfinex","SOLUSD",1643720415124,13.996,107.25,107.2,47.63090124]
["bitfinex","SOLUSD",1643720415322,13.996,107.25,107.2,47.88090124]
["bitfinex","SOLUSD",1643720415523,13.996,107.25,107.2,47.63090124]
["bitfinex","SOLUSD",1643720415925,13.996,107.25,107.2,41.5665013]
["bitfinex","SOLUSD",1643720416123,16.95269142,107.25,107.2,41.5665013]
["bitfinex","SOLUSD",1643720416725,17.20269142,107.25,107.2,41.5665013]
["bitfinex","SOLUSD",1643720417126,17.20269142,107.25,107.16,24.8775]
["bitfinex","SOLUSD",1643720417327,41.95069142,107.25,107.17,6.0]
["bitfinex","SOLUSD",1643720418128,41.95069142,107.25,107.18,42.77503162]
["bitfinex","SOLUSD",1643720418531,30.69269142,107.25,107.18,42.77503162]
["bitfinex","SOLUSD",1643720423355,124.56269142,107.25,107.18,42.77503162]
["bitfinex","SOLUSD",1643720423555,124.56269142,107.25,107.14,23.8696]
["bitfinex","SOLUSD",1643720423556,124.56269142,107.25,107.13,107.869]
["bitfinex","SOLUSD",1643720423755,158.62985917,107.25,107.13,107.869]
["bitfinex","SOLUSD",1643720423963,158.62985917,107.25,107.14,6.0]
["bitfinex","SOLUSD",1643720423964,14.0,107.22,107.14,6.0]
["bitfinex","SOLUSD",1643720424156,14.0,107.22,107.14,28.8985]
["bitfinex","SOLUSD",1643720424455,14.25,107.22,107.14,71.27784939]
["bitfinex","SOLUSD",1643720424660,17.20669142,107.22,107.14,71.27784939]
["bitfinex","SOLUSD",1643720424956,17.20669142,107.22,107.11,23.4408]
["bitfinex","SOLUSD",1643720424957,124.56669142,107.22,107.11,23.4408]
["bitfinex","SOLUSD",1643720425157,159.47229142,107.22,107.11,46.8915]
["bitfinex","SOLUSD",1643720425358,169.34265917,107.22,107.11,46.8915]
["bitfinex","SOLUSD",1643720425556,2.62086206,107.21,107.11,46.8915]
["bitfinex","SOLUSD",1643720425756,14.007,107.18,107.11,46.8915]
["bitfinex","SOLUSD",1643720425956,25.888,107.18,107.11,46.8915]
["bitfinex","SOLUSD",1643720426157,25.888,107.18,107.09,37.47488374]
["bitfinex","SOLUSD",1643720426357,2.95669142,107.17,107.09,60.65578374]
["bitfinex","SOLUSD",1643720426757,0.25,107.17,107.09,60.65578374]
["bitfinex","SOLUSD",1643720426958,3.20669142,107.17,107.09,60.65578374]
["bitfinex","SOLUSD",1643720427359,14.008,107.16,107.09,60.65578374]
["bitfinex","SOLUSD",1643720427761,14.258,107.16,107.09,60.65578374]
["bitfinex","SOLUSD",1643720427960,23.249,107.16,107.09,60.65578374]
["bitfinex","SOLUSD",1643720428960,14.258,107.16,107.09,60.65578374]
["bitfinex","SOLUSD",1643720429160,14.008,107.16,107.09,60.65578374]
["bitfinex","SOLUSD",1643720429560,2.95669142,107.15,107.09,60.65578374]
["bitfinex","SOLUSD",1643720429961,16.96669142,107.15,107.09,60.65578374]
["bitfinex","SOLUSD",1643720430163,14.01,107.15,107.09,60.65578374]
["bitfinex","SOLUSD",1643720430360,14.26,107.15,107.09,60.65578374]
["bitfinex","SOLUSD",1643720430660,17.21669142,107.15,107.09,37.47488374]
["bitfinex","SOLUSD",1643720431162,14.26,107.15,107.09,37.47488374]
["bitfinex","SOLUSD",1643720431560,0.25,107.15,107.09,37.47488374]
["bitfinex","SOLUSD",1643720431961,13.74,107.17,107.11,32.79703759]
["bitfinex","SOLUSD",1643720432463,16.69669142,107.17,107.11,32.79703759]
["bitfinex","SOLUSD",1643720433562,93.87,107.16,107.11,32.79703759]
["bitfinex","SOLUSD",1643720433765,14.01,107.15,107.11,32.79703759]
["bitfinex","SOLUSD",1643720433963,17.21669142,107.15,107.11,32.79703759]
["bitfinex","SOLUSD",1643720434163,96.82669142,107.14,107.07,6.0]
["bitfinex","SOLUSD",1643720434463,97.07669142,107.14,107.07,6.0]
["bitfinex","SOLUSD",1643720434662,97.07669142,107.14,107.06,24.3159]
["bitfinex","SOLUSD",1643720435065,111.08769142,107.14,107.07,44.35043987]
["bitfinex","SOLUSD",1643720436163,111.08769142,107.14,107.09,42.43332032]
["bitfinex","SOLUSD",1643720437264,2.95669142,107.13,107.09,42.43332032]
["bitfinex","SOLUSD",1643720437564,17.21869142,107.13,107.09,42.43332032]
["bitfinex","SOLUSD",1643720438164,17.21869142,107.13,107.06,24.3159]
["bitfinex","SOLUSD",1643720438666,2.95669142,107.12,107.06,24.3159]
["bitfinex","SOLUSD",1643720438867,17.21969142,107.12,107.07,6.0]
["bitfinex","SOLUSD",1643720439267,2.95669142,107.11,107.07,46.50731646]
["bitfinex","SOLUSD",1643720439468,3.20669142,107.11,107.07,46.50731646]
["bitfinex","SOLUSD",1643720439968,3.20669142,107.11,107.07,6.0]
["bitfinex","SOLUSD",1643720440371,17.22169142,107.11,107.06,6.0]
["bitfinex","SOLUSD",1643720440972,17.22169142,107.11,107.07,46.68515708]
["bitfinex","SOLUSD",1643720441370,17.22169142,107.11,107.08,6.0]
["bitfinex","SOLUSD",1643720441570,0.25,107.11,107.09,40.71263345]
["bitfinex","SOLUSD",1643720441972,16.69669142,107.13,107.09,40.71263345]
["bitfinex","SOLUSD",1643720442975,30.70869142,107.13,107.09,40.71263345]
["bitfinex","SOLUSD",1643720443170,30.70869142,107.13,107.09,37.68043348]
["bitfinex","SOLUSD",1643720443371,30.70869142,107.13,107.09,34.64823351]
["bitfinex","SOLUSD",1643720444074,30.70869142,107.13,107.08,6.0]
["bitfinex","SOLUSD",1643720444275,30.70869142,107.13,107.07,6.0]
["bitfinex","SOLUSD",1643720444675,27.752,107.13,107.07,6.0]
["bitfinex","SOLUSD",1643720444875,26.752,107.13,107.07,6.0]
["bitfinex","SOLUSD",1643720445077,26.752,107.13,107.08,43.095169]
["bitfinex","SOLUSD",1643720445277,12.74,107.13,107.08,43.095169]
["bitfinex","SOLUSD",1643720447381,26.752,107.13,107.08,43.095169]
["bitfinex","SOLUSD",1643720447581,12.74,107.13,107.08,43.095169]
["bitfinex","SOLUSD",1643720448282,15.69669142,107.13,107.08,43.095169]
["bitfinex","SOLUSD",1643720448882,29.70869142,107.13,107.08,43.095169]
["bitfinex","SOLUSD",1643720449082,93.87,107.12,107.08,43.095169]
["bitfinex","SOLUSD",1643720449507,97.07669142,107.12,107.08,43.095169]
["bitfinex","SOLUSD",1643720449683,3.20669142,107.12,107.08,43.095169]
["bitfinex","SOLUSD",1643720450185,17.21969142,107.12,107.08,43.095169]
["bitfinex","SOLUSD",1643720450582,3.20669142,107.12,107.08,43.095169]
["bitfinex","SOLUSD",1643720452187,17.21969142,107.12,107.08,43.095169]
["bitfinex","SOLUSD",1643720455490,16.96969142,107.12,107.08,43.095169]
["bitfinex","SOLUSD",1643720456390,2.95669142,107.12,107.08,43.095169]
["bitfinex","SOLUSD",1643720456792,16.86559142,107.14,107.08,43.095169]
["bitfinex","SOLUSD",1643720457014,0.25,107.12,107.08,43.095169]
["bitfinex","SOLUSD",1643720457191,17.11559142,107.14,107.08,43.095169]
["bitfinex","SOLUSD",1643720458994,31.12659142,107.14,107.08,43.095169]
["bitfinex","SOLUSD",1643720460894,17.11559142,107.14,107.08,43.095169]
["bitfinex","SOLUSD",1643720461097,14.1589,107.14,107.08,43.095169]
["bitfinex","SOLUSD",1643720462297,13.9089,107.14,107.08,43.095169]
["bitfinex","SOLUSD",1643720463702,14.1589,107.14,107.08,43.095169]
["bitfinex","SOLUSD",1643720467626,1.31287556,107.15,107.08,43.345169]
["bitfinex","SOLUSD",1643720467827,1.31287556,107.15,107.1,38.85438361]
["bitfinex","SOLUSD",1643720468027,1.31287556,107.16,107.12,44.29311968]
["bitfinex","SOLUSD",1643720468227,1.31287556,107.18,107.12,44.29311968]
["bitfinex","SOLUSD",1643720468428,1.31287556,107.18,107.14,40.78906761]
["bitfinex","SOLUSD",1643720468931,15.63517556,107.19,107.14,40.78906761]
["bitfinex","SOLUSD",1643720469730,1.31287556,107.19,107.14,40.78906761]
["bitfinex","SOLUSD",1643720470227,15.35607556,107.2,107.14,40.78906761]
["bitfinex","SOLUSD",1643720470828,15.60607556,107.2,107.14,40.78906761]
["bitfinex","SOLUSD",1643720472328,29.60907556,107.2,107.14,40.78906761]
["bitfinex","SOLUSD",1643720473429,1.31287556,107.2,107.14,41.03906761]
["bitfinex","SOLUSD",1643720473631,1.31287556,107.21,107.14,41.03906761]
["bitfinex","SOLUSD",1643720473829,1.31287556,107.21,107.15,24.0362]
["bitfinex","SOLUSD",1643720474031,1.31287556,107.22,107.16,46.30848715]
["bitfinex","SOLUSD",1643720474230,1.31287556,107.21,107.11,6.0]
["bitfinex","SOLUSD",1643720474431,1.31287556,107.21,107.12,24.0362]
["bitfinex","SOLUSD",1643720474630,31.76156698,107.21,107.12,24.0362]
["bitfinex","SOLUSD",1643720474830,1.31287556,107.2,107.12,24.0362]
["bitfinex","SOLUSD",1643720475231,1.56287556,107.2,107.13,36.4876692]
["bitfinex","SOLUSD",1643720475831,0.25,107.2,107.13,36.4876692]
["bitfinex","SOLUSD",1643720476132,1.56287556,107.2,107.13,36.4876692]
["bitfinex","SOLUSD",1643720476331,0.25,107.2,107.13,36.7376692]
["bitfinex","SOLUSD",1643720476931,23.75708143,107.21,107.13,36.4876692]
["bitfinex","SOLUSD",1643720477431,22.44420587,107.21,107.13,36.7376692]
["bitfinex","SOLUSD",1643720477633,36.44620587,107.21,107.15,43.3312258]
["bitfinex","SOLUSD",1643720478032,22.44420587,107.21,107.15,43.3312258]
["bitfinex","SOLUSD",1643720478232,13.49,107.21,107.15,43.3312258]
["bitfinex","SOLUSD",1643720478433,13.74,107.21,107.15,43.3312258]
["bitfinex","SOLUSD",1643720479233,13.74,107.21,107.15,53.3052258]
["bitfinex","SOLUSD",1643720479433,13.74,107.21,107.15,53.5552258]
["bitfinex","SOLUSD",1643720479434,0.25,107.21,107.15,53.5552258]
["bitfinex","SOLUSD",1643720479634,108.67287556,107.23,107.15,53.5552258]
["bitfinex","SOLUSD",1643720479834,108.67287556,107.23,107.15,53.3052258]
["bitfinex","SOLUSD",1643720480037,1.31287556,107.22,107.15,53.3052258]
["bitfinex","SOLUSD",1643720480235,14.001,107.22,107.15,53.3052258]
["bitfinex","SOLUSD",1643720480838,14.251,107.22,107.15,53.5552258]
["bitfinex","SOLUSD",1643720481037,14.251,107.22,107.15,53.3052258]
["bitfinex","SOLUSD",1643720481242,0.25,107.22,107.15,53.3052258]
["bitfinex","SOLUSD",1643720481442,122.92187556,107.23,107.15,53.5552258]
["bitfinex","SOLUSD",1643720481640,29.05187556,107.23,107.16,24.966]
["bitfinex","SOLUSD",1643720481841,29.05187556,107.23,107.17,38.28478049]
["bitfinex","SOLUSD",1643720482243,29.05187556,107.23,107.17,48.87878049]
["bitfinex","SOLUSD",1643720482842,15.56187556,107.23,107.17,48.87878049]
["bitfinex","SOLUSD",1643720483141,109.43187556,107.23,107.17,48.87878049]
["bitfinex","SOLUSD",1643720483541,109.43187556,107.23,107.17,38.28478049]
["bitfinex","SOLUSD",1643720483741,122.92187556,107.23,107.17,38.28478049]
["bitfinex","SOLUSD",1643720483943,125.87856698,107.23,107.17,38.28478049]
["bitfinex","SOLUSD",1643720484146,14.003,107.21,107.17,38.28478049]
["bitfinex","SOLUSD",1643720484443,93.87,107.2,107.17,38.28478049]
["bitfinex","SOLUSD",1643720484942,94.12,107.2,107.14,24.1573]
["bitfinex","SOLUSD",1643720485144,14.253,107.2,107.15,6.0]
["bitfinex","SOLUSD",1643720485344,1.31287556,107.22,107.15,16.175]
["bitfinex","SOLUSD",1643720485544,1.31287556,107.22,107.15,15.925]
["bitfinex","SOLUSD",1643720485744,1.56287556,107.22,107.15,15.925]
["bitfinex","SOLUSD",1643720485942,1.56287556,107.22,107.16,39.06965209]
["bitfinex","SOLUSD",1643720486142,4.51956698,107.22,107.15,6.0]
["bitfinex","SOLUSD",1643720486343,1.31287556,107.21,107.15,6.0]
["bitfinex","SOLUSD",1643720486542,1.31287556,107.21,107.11,28.7811]
["bitfinex","SOLUSD",1643720486745,17.75956698,107.22,107.11,28.7811]
["bitfinex","SOLUSD",1643720487044,14.80287556,107.22,107.11,38.5781]
["bitfinex","SOLUSD",1643720487243,14.80287556,107.22,107.12,36.28547339]
["bitfinex","SOLUSD",1643720487445,1.31287556,107.21,107.13,22.655]
["bitfinex","SOLUSD",1643720487744,1.31287556,107.21,107.14,42.42624146]
["bitfinex","SOLUSD",1643720487944,1.56287556,107.21,107.14,42.42624146]
["bitfinex","SOLUSD",1643720488145,15.56587556,107.21,107.16,35.47975725]
["bitfinex","SOLUSD",1643720489748,4.51956698,107.21,107.16,35.47975725]
["bitfinex","SOLUSD",1643720490047,4.51956698,107.21,107.16,48.02775725]
["bitfinex","SOLUSD",1643720490250,1.56287556,107.21,107.16,48.02775725]
["bitfinex","SOLUSD",1643720491448,1.56287556,107.21,107.16,35.47975725]
["bitfinex","SOLUSD",1643720492054,0.25,107.21,107.16,35.47975725]
["bitfinex","SOLUSD",1643720492451,15.56697556,107.22,107.16,35.47975725]
["bitfinex","SOLUSD",1643720494354,15.31697556,107.22,107.16,35.47975725]
["bitfinex","SOLUSD",1643720495652,1.31287556,107.21,107.16,35.47975725]
["bitfinex","SOLUSD",1643720495851,1.56287556,107.21,107.16,35.47975725]
["bitfinex","SOLUSD",1643720496451,1.31287556,107.2,107.16,35.47975725]
["bitfinex","SOLUSD",1643720496854,1.56287556,107.2,107.16,35.47975725]
["bitfinex","SOLUSD",1643720497652,1.31287556,107.19,107.16,35.47975725]
["bitfinex","SOLUSD",1643720497852,1.56287556,107.19,107.16,35.47975725]
["bitfinex","SOLUSD",1643720498480,1.56287556,107.19,107.15,6.0]
["bitfinex","SOLUSD",1643720498675,1.56287556,107.19,107.14,6.0]
["bitfinex","SOLUSD",1643720498876,1.31287556,107.18,107.14,6.0]
["bitfinex","SOLUSD",1643720499277,1.56287556,107.19,107.14,6.0]
["bitfinex","SOLUSD",1643720499480,0.25,107.18,107.15,40.54936918]
["bitfinex","SOLUSD",1643720499675,1.56287556,107.19,107.15,40.54936918]
["bitfinex","SOLUSD",1643720500278,15.56687556,107.19,107.15,40.54936918]
["bitfinex","SOLUSD",1643720500479,1.31287556,107.18,107.15,40.54936918]
["bitfinex","SOLUSD",1643720500880,1.56287556,107.18,107.15,40.54936918]
["bitfinex","SOLUSD",1643720501278,1.56287556,107.18,107.12,24.709]
["bitfinex","SOLUSD",1643720502178,0.25,107.18,107.13,35.05622559]
["bitfinex","SOLUSD",1643720502378,15.56687556,107.19,107.13,35.05622559]
["bitfinex","SOLUSD",1643720503382,1.56287556,107.19,107.13,35.05622559]
["bitfinex","SOLUSD",1643720503583,1.56287556,107.19,107.13,59.29202559]
["bitfinex","SOLUSD",1643720503983,1.31287556,107.18,107.13,59.29202559]
["bitfinex","SOLUSD",1643720504385,1.31287556,107.19,107.13,59.29202559]
["bitfinex","SOLUSD",1643720504784,15.31887556,107.19,107.13,59.29202559]
["bitfinex","SOLUSD",1643720505986,15.31887556,107.19,107.13,35.05622559]
["bitfinex","SOLUSD",1643720506389,1.31287556,107.18,107.13,35.05622559]
["bitfinex","SOLUSD",1643720506687,15.31887556,107.18,107.13,35.05622559]
["bitfinex","SOLUSD",1643720506888,1.31287556,107.17,107.13,35.05622559]
["bitfinex","SOLUSD",1643720507089,1.56287556,107.18,107.13,35.05622559]
["bitfinex","SOLUSD",1643720507288,15.64437556,107.19,107.13,35.05622559]
["bitfinex","SOLUSD",1643720508288,1.31287556,107.18,107.13,35.05622559]
["bitfinex","SOLUSD",1643720508489,15.64437556,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720508688,0.25,107.18,107.13,57.90382559]
["bitfinex","SOLUSD",1643720508889,15.64437556,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720509290,1.31287556,107.18,107.13,57.90382559]
["bitfinex","SOLUSD",1643720510291,1.56287556,107.18,107.13,57.90382559]
["bitfinex","SOLUSD",1643720511493,1.31287556,107.18,107.13,57.90382559]
["bitfinex","SOLUSD",1643720511694,14.3315,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720511895,14.3315,107.19,107.13,68.00482559]
["bitfinex","SOLUSD",1643720512096,14.24641201,107.19,107.13,68.00482559]
["bitfinex","SOLUSD",1643720512697,15.55928757,107.19,107.13,68.00482559]
["bitfinex","SOLUSD",1643720512899,15.80928757,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720513097,14.49641201,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720513500,15.80928757,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720513698,29.56328757,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720515001,15.55928757,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720515201,14.49641201,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720515602,15.80928757,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720515904,15.80928757,107.19,107.13,58.15382559]
["bitfinex","SOLUSD",1643720516202,14.49641201,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720516702,14.49641201,107.19,107.13,58.15382559]
["bitfinex","SOLUSD",1643720516903,14.49641201,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720517704,15.80928757,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720518902,14.49641201,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720519103,15.80928757,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720520105,14.49641201,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720520505,15.80928757,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720520706,29.81228757,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720523708,15.80928757,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720524009,1.56287556,107.19,107.13,57.90382559]
["bitfinex","SOLUSD",1643720524629,0.56287556,107.2,107.13,57.90382559]
["bitfinex","SOLUSD",1643720525031,0.56287556,107.2,107.13,71.90382559]
["bitfinex","SOLUSD",1643720525230,66.2518,107.22,107.13,71.90382559]
["bitfinex","SOLUSD",1643720525428,52.7618,107.22,107.13,72.15382559]
["bitfinex","SOLUSD",1643720526231,28.2541,107.22,107.13,72.15382559]
["bitfinex","SOLUSD",1643720526431,28.2541,107.22,107.14,6.0]
["bitfinex","SOLUSD",1643720526731,28.2541,107.22,107.15,24.1268]
["bitfinex","SOLUSD",1643720527132,28.0041,107.22,107.16,38.13643356]
["bitfinex","SOLUSD",1643720528031,13.998,107.23,107.16,38.13643356]
["bitfinex","SOLUSD",1643720528232,13.998,107.23,107.17,22.5085]
["bitfinex","SOLUSD",1643720528433,6.0,107.22,107.17,22.5085]
["bitfinex","SOLUSD",1643720528833,0.25,107.22,107.18,42.39092987]
["bitfinex","SOLUSD",1643720529839,23.6897,107.24,107.18,42.39092987]
["bitfinex","SOLUSD",1643720530036,0.25,107.24,107.18,42.39092987]
["bitfinex","SOLUSD",1643720530345,3.42620701,107.26,107.18,42.64092987]
["bitfinex","SOLUSD",1643720530536,0.80870368,107.26,107.19,28.8054]
["bitfinex","SOLUSD",1643720530937,0.80870368,107.26,107.19,29.0554]
["bitfinex","SOLUSD",1643720531135,0.80870368,107.26,107.2,39.3318862]
["bitfinex","SOLUSD",1643720531341,0.80870736,107.26,107.21,93.29]
["bitfinex","SOLUSD",1643720531535,4.08941624,107.3,107.21,99.29]
["bitfinex","SOLUSD",1643720531736,4.08941624,107.3,107.21,123.0589]
["bitfinex","SOLUSD",1643720532137,3.88941624,107.3,107.21,123.0589]
["bitfinex","SOLUSD",1643720532337,1.9906364,107.31,107.23,107.275]
["bitfinex","SOLUSD",1643720532541,1.9906364,107.31,107.25,93.29]
["bitfinex","SOLUSD",1643720532737,1.9906364,107.31,107.24,73.67033584]
["bitfinex","SOLUSD",1643720533137,4.94732782,107.31,107.24,73.67033584]
["bitfinex","SOLUSD",1643720533537,18.93432782,107.31,107.24,73.67033584]
["bitfinex","SOLUSD",1643720533738,0.2,107.3,107.24,67.67033584]
["bitfinex","SOLUSD",1643720533942,1.9906364,107.31,107.24,67.92033584]
["bitfinex","SOLUSD",1643720534943,2.2406364,107.31,107.24,67.92033584]
["bitfinex","SOLUSD",1643720535443,1.2406364,107.31,107.24,67.67033584]
["bitfinex","SOLUSD",1643720537041,0.9906364,107.31,107.24,67.67033584]
["bitfinex","SOLUSD",1643720537242,1.2406364,107.31,107.24,67.67033584]
["bitfinex","SOLUSD",1643720538141,15.2276364,107.31,107.24,67.67033584]
["bitfinex","SOLUSD",1643720538342,0.2,107.3,107.24,67.67033584]
["bitfinex","SOLUSD",1643720539841,0.2,107.3,107.24,67.92033584]
["bitfinex","SOLUSD",1643720540745,0.2,107.31,107.24,67.92033584]
["bitfinex","SOLUSD",1643720541142,0.2,107.31,107.24,81.90633584]
["bitfinex","SOLUSD",1643720541542,0.25,107.32,107.25,6.0]
["bitfinex","SOLUSD",1643720541745,6.2,107.33,107.26,32.96008312]
["bitfinex","SOLUSD",1643720541942,6.45,107.33,107.26,32.96008312]
["bitfinex","SOLUSD",1643720542143,6.2,107.33,107.26,32.96008312]
["bitfinex","SOLUSD",1643720542545,6.2,107.33,107.26,56.45008312]
["bitfinex","SOLUSD",1643720542945,19.985,107.33,107.26,56.45008312]
["bitfinex","SOLUSD",1643720543148,0.2,107.32,107.26,56.45008312]
["bitfinex","SOLUSD",1643720543546,0.25,107.33,107.26,56.45008312]
["bitfinex","SOLUSD",1643720543845,0.2,107.34,107.26,56.45008312]
["bitfinex","SOLUSD",1643720544046,6.45,107.35,107.26,56.45008312]
["bitfinex","SOLUSD",1643720544447,6.2,107.35,107.26,56.45008312]
["bitfinex","SOLUSD",1643720544947,13.985,107.33,107.26,56.45008312]
["bitfinex","SOLUSD",1643720545146,0.2,107.32,107.26,56.45008312]
["bitfinex","SOLUSD",1643720546048,14.186,107.32,107.26,56.45008312]
["bitfinex","SOLUSD",1643720546248,0.2,107.31,107.26,56.45008312]
["bitfinex","SOLUSD",1643720547547,0.2,107.31,107.23,23.5465]
["bitfinex","SOLUSD",1643720547748,14.187,107.31,107.24,23.9596]
["bitfinex","SOLUSD",1643720547949,0.2,107.3,107.24,29.7096]
["bitfinex","SOLUSD",1643720548351,0.25,107.31,107.24,29.7096]
["bitfinex","SOLUSD",1643720548547,0.25,107.31,107.25,38.14980634]
["bitfinex","SOLUSD",1643720549148,13.989,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720549348,14.239,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720549748,14.439,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720549949,14.239,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720550149,14.439,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720550349,14.239,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720550555,14.439,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720550748,14.239,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720550950,14.439,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720551151,14.239,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720551349,14.439,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720551550,0.25,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720551848,0.2,107.3,107.25,38.14980634]
["bitfinex","SOLUSD",1643720552448,0.2,107.3,107.24,23.7096]
["bitfinex","SOLUSD",1643720552648,47.35709463,107.32,107.24,23.7096]
["bitfinex","SOLUSD",1643720552852,0.2,107.31,107.24,23.7096]
["bitfinex","SOLUSD",1643720553048,3.15669142,107.31,107.24,23.7096]
["bitfinex","SOLUSD",1643720553250,96.69669142,107.31,107.24,23.7096]
["bitfinex","SOLUSD",1643720553448,31.79965353,107.3,107.22,45.69114535]
["bitfinex","SOLUSD",1643720553656,139.26365353,107.3,107.22,45.69114535]
["bitfinex","SOLUSD",1643720553848,2.95669142,107.29,107.2,23.0116]
["bitfinex","SOLUSD",1643720554250,3.20669142,107.29,107.2,23.0116]
["bitfinex","SOLUSD",1643720554553,13.994,107.27,107.2,23.0116]
["bitfinex","SOLUSD",1643720554749,24.258,107.27,107.2,23.0116]
["bitfinex","SOLUSD",1643720554952,5.02365701,107.26,107.2,23.0116]
["bitfinex","SOLUSD",1643720555451,5.27365701,107.26,107.2,23.0116]
["bitfinex","SOLUSD",1643720556151,13.995,107.25,107.2,23.0116]
["bitfinex","SOLUSD",1643720556350,14.245,107.25,107.2,23.0116]
["bitfinex","SOLUSD",1643720556952,0.25,107.25,107.2,23.0116]
["bitfinex","SOLUSD",1643720557654,14.244,107.26,107.2,23.0116]
["bitfinex","SOLUSD",1643720558685,5.38688736,107.25,107.2,23.0116]
["bitfinex","SOLUSD",1643720558882,13.996,107.24,107.2,23.0116]
["bitfinex","SOLUSD",1643720559286,14.246,107.24,107.2,23.0116]
["bitfinex","SOLUSD",1643720560784,0.25,107.24,107.2,23.0116]
["bitfinex","SOLUSD",1643720560984,0.25,107.24,107.2,69.01739506]
["bitfinex","SOLUSD",1643720561186,14.244,107.25,107.2,69.01739506]
["bitfinex","SOLUSD",1643720561986,14.244,107.25,107.2,23.0116]
["bitfinex","SOLUSD",1643720562585,0.25,107.25,107.2,23.0116]
["bitfinex","SOLUSD",1643720562986,14.243,107.26,107.2,23.0116]
["bitfinex","SOLUSD",1643720563587,14.243,107.26,107.2,61.64199779]
["bitfinex","SOLUSD",1643720564189,19.57917249,107.26,107.2,23.0116]
["bitfinex","SOLUSD",1643720564389,14.243,107.26,107.2,23.0116]
["bitfinex","SOLUSD",1643720565192,0.25,107.26,107.2,23.0116]
["bitfinex","SOLUSD",1643720565394,0.25,107.27,107.21,43.91970562]
["bitfinex","SOLUSD",1643720565592,0.25,107.27,107.22,22.6121]
["bitfinex","SOLUSD",1643720565791,24.211,107.3,107.22,22.6121]
["bitfinex","SOLUSD",1643720566394,41.15669142,107.3,107.22,22.6121]
["bitfinex","SOLUSD",1643720566592,60.68471079,107.3,107.23,46.64663432]
["bitfinex","SOLUSD",1643720567194,60.93471079,107.3,107.23,46.64663432]
["bitfinex","SOLUSD",1643720568294,60.93471079,107.3,107.22,22.6121]
["bitfinex","SOLUSD",1643720568494,74.42471079,107.3,107.22,22.6121]
["bitfinex","SOLUSD",1643720569496,74.42471079,107.3,107.23,42.21771328]
["bitfinex","SOLUSD",1643720570795,74.42471079,107.3,107.22,22.6121]
["bitfinex","SOLUSD",1643720570997,167.71471079,107.3,107.22,22.6121]
["bitfinex","SOLUSD",1643720571499,6.0,107.29,107.22,22.6121]
["bitfinex","SOLUSD",1643720571695,13.991,107.28,107.23,39.52949429]
["bitfinex","SOLUSD",1643720571895,14.241,107.28,107.23,39.52949429]
["bitfinex","SOLUSD",1643720572296,14.241,107.28,107.22,22.6121]
["bitfinex","SOLUSD",1643720572897,17.19769142,107.28,107.22,22.6121]
["bitfinex","SOLUSD",1643720573097,29.11269142,107.28,107.22,22.6121]
["bitfinex","SOLUSD",1643720574497,122.40269142,107.28,107.22,22.6121]
["bitfinex","SOLUSD",1643720574699,122.40269142,107.28,107.2,46.23826833]
["bitfinex","SOLUSD",1643720574700,29.11269142,107.28,107.2,46.23826833]
["bitfinex","SOLUSD",1643720574898,29.11269142,107.28,107.2,68.77836833]
["bitfinex","SOLUSD",1643720575199,17.19769142,107.28,107.2,68.77836833]
["bitfinex","SOLUSD",1643720576899,41.94289142,107.28,107.2,68.77836833]
["bitfinex","SOLUSD",1643720578198,24.9952,107.28,107.2,69.02836833]
["bitfinex","SOLUSD",1643720578399,0.25,107.28,107.2,69.02836833]
["bitfinex","SOLUSD",1643720578599,3.20669142,107.28,107.2,68.77836833]
["bitfinex","SOLUSD",1643720578798,2.95669142,107.28,107.2,82.76936833]
["bitfinex","SOLUSD",1643720578999,3.20669142,107.28,107.2,82.76936833]
["bitfinex","SOLUSD",1643720579201,0.25,107.28,107.2,82.76936833]
["bitfinex","SOLUSD",1643720579602,2.95669142,107.28,107.2,82.76936833]
["bitfinex","SOLUSD",1643720579801,27.48,107.29,107.21,93.29]
["bitfinex","SOLUSD",1643720580001,14.189,107.3,107.22,117.0565]
["bitfinex","SOLUSD",1643720580402,0.2,107.3,107.22,117.3065]
["bitfinex","SOLUSD",1643720580602,6.2,107.3,107.22,117.3065]
["bitfinex","SOLUSD",1643720580801,6.2,107.3,107.23,39.71329993]
["bitfinex","SOLUSD",1643720581204,6.2,107.3,107.23,39.96329993]
["bitfinex","SOLUSD",1643720581405,6.45,107.3,107.23,39.96329993]
["bitfinex","SOLUSD",1643720582604,9.40669142,107.3,107.23,39.96329993]
["bitfinex","SOLUSD",1643720582804,6.45,107.3,107.23,39.96329993]
["bitfinex","SOLUSD",1643720583404,0.45,107.3,107.23,39.96329993]
["bitfinex","SOLUSD",1643720583605,0.45,107.3,107.24,6.0]
["bitfinex","SOLUSD",1643720583805,0.2,107.32,107.25,22.7119]
["bitfinex","SOLUSD",1643720584205,0.2,107.32,107.26,34.53100334]
["bitfinex","SOLUSD",1643720587012,0.2,107.33,107.27,24.0846]
["bitfinex","SOLUSD",1643720587810,0.2,107.33,107.28,33.15001213]
["bitfinex","SOLUSD",1643720588211,3.15669142,107.33,107.28,33.15001213]
["bitfinex","SOLUSD",1643720588411,3.15669142,107.33,107.27,24.0846]
["bitfinex","SOLUSD",1643720588412,3.40669142,107.33,107.27,24.0846]
["bitfinex","SOLUSD",1643720588611,0.45,107.33,107.27,24.0846]
["bitfinex","SOLUSD",1643720589410,0.45,107.33,107.27,61.79182661]
["bitfinex","SOLUSD",1643720589615,0.2,107.33,107.27,61.79182661]
["bitfinex","SOLUSD",1643720593135,6.2,107.33,107.27,61.79182661]
["bitfinex","SOLUSD",1643720593332,11.95907562,107.33,107.27,24.0846]
["bitfinex","SOLUSD",1643720593532,0.2,107.32,107.27,24.0846]
["bitfinex","SOLUSD",1643720593933,0.2,107.32,107.24,24.0175]
["bitfinex","SOLUSD",1643720594134,93.49,107.32,107.24,24.0175]
["bitfinex","SOLUSD",1643720594338,14.3695435,107.31,107.24,24.0175]
["bitfinex","SOLUSD",1643720594533,0.2,107.3,107.24,24.0175]
["bitfinex","SOLUSD",1643720594736,0.2,107.3,107.22,23.2129]
["bitfinex","SOLUSD",1643720594935,14.192,107.3,107.22,23.2129]
["bitfinex","SOLUSD",1643720595137,27.682,107.3,107.22,23.2129]
["bitfinex","SOLUSD",1643720595334,30.88869142,107.3,107.22,23.2129]
["bitfinex","SOLUSD",1643720595734,5.50907562,107.29,107.22,60.41777775]
["bitfinex","SOLUSD",1643720595934,5.75907562,107.29,107.22,60.41777775]
["bitfinex","SOLUSD",1643720596835,16.64669142,107.3,107.22,60.41777775]
["bitfinex","SOLUSD",1643720597039,0.2,107.31,107.23,99.29]
["bitfinex","SOLUSD",1643720597240,0.2,107.33,107.24,22.6566]
["bitfinex","SOLUSD",1643720597537,0.2,107.33,107.24,46.2364]
["bitfinex","SOLUSD",1643720597937,15.03721543,107.33,107.24,86.77932638]
["bitfinex","SOLUSD",1643720598137,0.2,107.32,107.24,86.77932638]
["bitfinex","SOLUSD",1643720600738,0.2,107.32,107.24,87.02932638]
["bitfinex","SOLUSD",1643720601639,0.2,107.32,107.24,86.77932638]
["bitfinex","SOLUSD",1643720602841,0.2,107.32,107.24,180.31932638]
["bitfinex","SOLUSD",1643720603041,0.25,107.33,107.24,180.31932638]
["bitfinex","SOLUSD",1643720603042,6.45,107.33,107.24,180.31932638]
["bitfinex","SOLUSD",1643720603241,6.2,107.33,107.24,87.02932638]
["bitfinex","SOLUSD",1643720603442,6.45,107.33,107.24,87.02932638]
["bitfinex","SOLUSD",1643720603644,22.16967946,107.33,107.24,87.02932638]
["bitfinex","SOLUSD",1643720603943,6.45,107.33,107.24,87.02932638]
["bitfinex","SOLUSD",1643720604844,6.45,107.33,107.24,101.01432638]
["bitfinex","SOLUSD",1643720607550,6.45,107.33,107.24,100.76432638]
["bitfinex","SOLUSD",1643720607947,6.45,107.33,107.24,101.01432638]
["bitfinex","SOLUSD",1643720608247,6.45,107.33,107.24,100.76432638]
["bitfinex","SOLUSD",1643720608449,6.45,107.33,107.24,45.9864]
["bitfinex","SOLUSD",1643720608647,2.95669142,107.32,107.24,45.9864]
["bitfinex","SOLUSD",1643720608846,2.95669142,107.32,107.23,6.0]
["bitfinex","SOLUSD",1643720608847,16.89669142,107.32,107.23,6.0]
["bitfinex","SOLUSD",1643720609048,10.21996317,107.31,107.24,6.0]
["bitfinex","SOLUSD",1643720609248,13.69,107.3,107.18,52.9562]
["bitfinex","SOLUSD",1643720609450,18.00223524,107.29,107.18,88.0764514]
["bitfinex","SOLUSD",1643720609648,18.00223524,107.29,107.18,82.0764514]
["bitfinex","SOLUSD",1643720609649,13.999,107.26,107.18,82.0764514]
["bitfinex","SOLUSD",1643720609849,24.65138388,107.26,107.18,82.0764514]
["bitfinex","SOLUSD",1643720610053,27.6080753,107.26,107.18,82.0764514]
["bitfinex","SOLUSD",1643720610250,27.6080753,107.26,107.18,82.3264514]
["bitfinex","SOLUSD",1643720610651,13.6090753,107.26,107.18,82.3264514]
["bitfinex","SOLUSD",1643720611047,13.6090753,107.26,107.18,46.9562]
["bitfinex","SOLUSD",1643720612049,27.6070753,107.26,107.18,86.53512014]
["bitfinex","SOLUSD",1643720612652,13.6090753,107.26,107.18,86.53512014]
["bitfinex","SOLUSD",1643720612849,10.65238388,107.26,107.18,86.53512014]
["bitfinex","SOLUSD",1643720613451,1.92638388,107.26,107.18,86.78512014]
["bitfinex","SOLUSD",1643720613850,4.8830753,107.26,107.18,86.78512014]
["bitfinex","SOLUSD",1643720614051,4.6330753,107.26,107.18,86.78512014]
["bitfinex","SOLUSD",1643720614250,4.6330753,107.26,107.18,86.53512014]
["bitfinex","SOLUSD",1643720615351,4.8830753,107.26,107.18,86.53512014]
["bitfinex","SOLUSD",1643720615551,4.8830753,107.26,107.18,86.78512014]
["bitfinex","SOLUSD",1643720616052,4.6330753,107.26,107.18,86.78512014]
["bitfinex","SOLUSD",1643720616251,96.24669142,107.29,107.18,86.78512014]
["bitfinex","SOLUSD",1643720616451,109.73669142,107.29,107.18,86.78512014]
["bitfinex","SOLUSD",1643720616853,16.44669142,107.29,107.18,86.78512014]
["bitfinex","SOLUSD",1643720617255,14.26375545,107.28,107.18,100.77812014]
["bitfinex","SOLUSD",1643720617453,14.51375545,107.28,107.18,100.77812014]
["bitfinex","SOLUSD",1643720618154,28.00375545,107.28,107.18,100.77812014]
["bitfinex","SOLUSD",1643720618756,30.96044687,107.28,107.18,100.77812014]
["bitfinex","SOLUSD",1643720620357,30.96044687,107.28,107.18,86.78512014]
["bitfinex","SOLUSD",1643720621157,28.00375545,107.28,107.18,86.78512014]
["bitfinex","SOLUSD",1643720621360,13.74,107.28,107.18,86.78512014]
["bitfinex","SOLUSD",1643720622058,13.49,107.28,107.18,100.77812014]
["bitfinex","SOLUSD",1643720622258,13.49,107.28,107.2,40.29828629]
["bitfinex","SOLUSD",1643720622460,13.49,107.28,107.2,40.54828629]
["bitfinex","SOLUSD",1643720622859,3.77616732,107.27,107.2,40.54828629]
["bitfinex","SOLUSD",1643720623159,3.77616732,107.27,107.2,0.25]
["bitfinex","SOLUSD",1643720623360,4.02616732,107.27,107.18,46.9562]
["bitfinex","SOLUSD",1643720624161,4.02616732,107.27,107.19,39.25419253]
["bitfinex","SOLUSD",1643720624362,6.98285874,107.27,107.19,39.25419253]
["bitfinex","SOLUSD",1643720624763,4.02616732,107.27,107.19,39.25419253]
["bitfinex","SOLUSD",1643720625168,4.02616732,107.27,107.19,39.50419253]
["bitfinex","SOLUSD",1643720625988,0.25,107.27,107.19,39.50419253]
["bitfinex","SOLUSD",1643720626390,13.74,107.28,107.19,39.50419253]
["bitfinex","SOLUSD",1643720626991,14.16451864,107.27,107.21,46.50343675]
["bitfinex","SOLUSD",1643720627190,14.16451864,107.27,107.2,23.8232]
["bitfinex","SOLUSD",1643720627391,14.41451864,107.27,107.2,24.0732]
["bitfinex","SOLUSD",1643720628192,0.25,107.27,107.2,24.0732]
["bitfinex","SOLUSD",1643720628392,13.74,107.28,107.2,24.0732]
["bitfinex","SOLUSD",1643720628892,107.03,107.28,107.18,13.993]
["bitfinex","SOLUSD",1643720629092,93.29,107.26,107.13,23.5985]
["bitfinex","SOLUSD",1643720629292,14.002,107.23,107.13,23.5985]
["bitfinex","SOLUSD",1643720629494,13.49,107.22,107.13,23.5985]
["bitfinex","SOLUSD",1643720629792,106.78,107.22,107.13,23.5985]
["bitfinex","SOLUSD",1643720629992,109.98669142,107.22,107.13,23.5985]
["bitfinex","SOLUSD",1643720630298,93.29,107.2,107.12,40.44289859]
["bitfinex","SOLUSD",1643720630493,5.47435832,107.19,107.12,40.44289859]
["bitfinex","SOLUSD",1643720630894,0.25,107.19,107.12,40.44289859]
["bitfinex","SOLUSD",1643720631893,14.006,107.19,107.12,40.44289859]
["bitfinex","SOLUSD",1643720632393,17.21269142,107.19,107.08,71.1315]
["bitfinex","SOLUSD",1643720632796,14.256,107.19,107.08,71.1315]
["bitfinex","SOLUSD",1643720633197,14.256,107.19,107.09,6.0]
["bitfinex","SOLUSD",1643720633397,14.256,107.19,107.09,52.42564812]
["bitfinex","SOLUSD",1643720633697,14.006,107.19,107.09,52.42564812]
["bitfinex","SOLUSD",1643720633996,14.006,107.19,107.09,52.67564812]
["bitfinex","SOLUSD",1643720634597,14.006,107.19,107.09,52.42564812]
["bitfinex","SOLUSD",1643720634896,16.21646067,107.18,107.09,52.42564812]
["bitfinex","SOLUSD",1643720635300,30.47246067,107.18,107.09,52.42564812]
["bitfinex","SOLUSD",1643720635897,43.96246067,107.18,107.09,52.42564812]
["bitfinex","SOLUSD",1643720636099,43.96246067,107.18,107.09,46.42564812]
["bitfinex","SOLUSD",1643720636300,43.96246067,107.18,107.11,37.02421029]
["bitfinex","SOLUSD",1643720636701,93.29,107.17,107.09,6.0]
["bitfinex","SOLUSD",1643720636900,121.038,107.17,107.08,71.1315]
["bitfinex","SOLUSD",1643720637501,27.498,107.17,107.08,71.1315]
["bitfinex","SOLUSD",1643720637702,13.49,107.17,107.09,44.62278611]
["bitfinex","SOLUSD",1643720638503,27.497,107.17,107.09,44.62278611]
["bitfinex","SOLUSD",1643720638702,43.97118615,107.17,107.09,44.62278611]
["bitfinex","SOLUSD",1643720638902,44.22118615,107.17,107.09,44.62278611]
["bitfinex","SOLUSD",1643720639103,6.0,107.16,107.09,44.62278611]
["bitfinex","SOLUSD",1643720639306,0.25,107.16,107.09,44.62278611]
["bitfinex","SOLUSD",1643720639503,14.259,107.16,107.09,44.62278611]
["bitfinex","SOLUSD",1643720641404,14.009,107.16,107.09,44.62278611]
["bitfinex","SOLUSD",1643720642405,43.97218615,107.17,107.09,44.62278611]
["bitfinex","SOLUSD",1643720642805,44.22218615,107.17,107.09,44.62278611]
["bitfinex","SOLUSD",1643720643704,27.748,107.17,107.09,44.62278611]
["bitfinex","SOLUSD",1643720644304,13.74,107.17,107.09,44.87278611]
["bitfinex","SOLUSD",1643720645306,14.0548,107.2,107.09,151.93678611]
["bitfinex","SOLUSD",1643720645307,27.5448,107.2,107.09,151.93678611]
["bitfinex","SOLUSD",1643720645505,14.0548,107.2,107.11,14.001]
["bitfinex","SOLUSD",1643720645712,14.0548,107.2,107.11,14.251]
["bitfinex","SOLUSD",1643720646006,13.49,107.22,107.12,6.0]
["bitfinex","SOLUSD",1643720646306,13.49,107.22,107.13,45.34490621]
["bitfinex","SOLUSD",1643720646706,13.49,107.22,107.15,33.96234151]
["bitfinex","SOLUSD",1643720646904,13.49,107.22,107.15,34.21234151]
["bitfinex","SOLUSD",1643720647907,14.1493,107.23,107.15,34.21234151]
["bitfinex","SOLUSD",1643720648108,13.49,107.24,107.16,6.0]
["bitfinex","SOLUSD",1643720648308,13.49,107.26,107.16,6.25]
["bitfinex","SOLUSD",1643720648510,27.2153,107.26,107.16,55.186]
["bitfinex","SOLUSD",1643720649107,27.2153,107.26,107.17,37.09808365]
["bitfinex","SOLUSD",1643720649308,27.2153,107.26,107.17,37.34808365]
["bitfinex","SOLUSD",1643720649509,41.2103,107.26,107.17,37.34808365]
["bitfinex","SOLUSD",1643720649806,27.4653,107.26,107.17,37.34808365]
["bitfinex","SOLUSD",1643720650709,27.2153,107.26,107.17,37.34808365]
["bitfinex","SOLUSD",1643720650914,27.2153,107.26,107.17,37.09808365]
["bitfinex","SOLUSD",1643720651109,120.5053,107.26,107.17,37.09808365]
["bitfinex","SOLUSD",1643720651310,123.46199142,107.26,107.17,37.09808365]
["bitfinex","SOLUSD",1643720651513,120.5053,107.26,107.17,37.09808365]
["bitfinex","SOLUSD",1643720651710,107.0153,107.26,107.17,37.09808365]
["bitfinex","SOLUSD",1643720651911,107.2653,107.26,107.17,37.09808365]
["bitfinex","SOLUSD",1643720652313,107.2653,107.26,107.17,37.34808365]
["bitfinex","SOLUSD",1643720652511,121.2603,107.26,107.17,37.34808365]
["bitfinex","SOLUSD",1643720653314,27.9703,107.26,107.17,37.34808365]
["bitfinex","SOLUSD",1643720653913,93.29,107.25,107.17,37.34808365]
["bitfinex","SOLUSD",1643720654114,22.44669142,107.25,107.17,37.09808365]
["bitfinex","SOLUSD",1643720654314,13.999,107.23,107.17,37.09808365]
["bitfinex","SOLUSD",1643720654713,14.249,107.23,107.17,37.09808365]
["bitfinex","SOLUSD",1643720655918,13.999,107.23,107.17,37.09808365]
["bitfinex","SOLUSD",1643720657322,14.249,107.23,107.17,37.09808365]
["bitfinex","SOLUSD",1643720658320,27.739,107.23,107.17,37.09808365]
["bitfinex","SOLUSD",1643720658724,32.87201111,107.23,107.17,37.09808365]
["bitfinex","SOLUSD",1643720658923,14.001,107.21,107.14,24.9507]
["bitfinex","SOLUSD",1643720659322,14.251,107.21,107.14,24.9507]
["bitfinex","SOLUSD",1643720660552,14.251,107.21,107.15,45.14767127]
["bitfinex","SOLUSD",1643720660953,14.001,107.21,107.15,45.14767127]
["bitfinex","SOLUSD",1643720661355,27.491,107.21,107.15,45.14767127]
["bitfinex","SOLUSD",1643720661555,13.49,107.21,107.15,45.14767127]
["bitfinex","SOLUSD",1643720661951,41.3347,107.23,107.15,45.14767127]
["bitfinex","SOLUSD",1643720662151,41.3347,107.23,107.15,45.39767127]
["bitfinex","SOLUSD",1643720662352,41.5847,107.23,107.15,45.39767127]
["bitfinex","SOLUSD",1643720662552,41.3347,107.23,107.15,45.39767127]
["bitfinex","SOLUSD",1643720663050,27.8447,107.23,107.16,6.0]
["bitfinex","SOLUSD",1643720663251,41.3347,107.23,107.17,44.38809275]
["bitfinex","SOLUSD",1643720664751,41.5847,107.23,107.17,44.38809275]
["bitfinex","SOLUSD",1643720665550,134.8747,107.23,107.15,22.814]
["bitfinex","SOLUSD",1643720665752,44.54139142,107.23,107.15,22.814]
["bitfinex","SOLUSD",1643720666349,45.84345595,107.23,107.15,22.814]
["bitfinex","SOLUSD",1643720666551,61.19645979,107.23,107.16,40.84543941]
["bitfinex","SOLUSD",1643720666755,154.48645979,107.23,107.16,40.84543941]
["bitfinex","SOLUSD",1643720666949,153.18439526,107.23,107.15,22.814]
["bitfinex","SOLUSD",1643720667150,59.89439526,107.23,107.15,22.814]
["bitfinex","SOLUSD",1643720667351,59.89439526,107.23,107.15,23.064]
["bitfinex","SOLUSD",1643720667950,59.89439526,107.23,107.16,44.44153599]
["bitfinex","SOLUSD",1643720668650,56.93770384,107.23,107.16,44.44153599]
["bitfinex","SOLUSD",1643720669851,42.88676453,107.23,107.16,44.44153599]
["bitfinex","SOLUSD",1643720670251,136.17676453,107.23,107.16,44.44153599]
["bitfinex","SOLUSD",1643720670451,14.0,107.21,107.16,44.44153599]
["bitfinex","SOLUSD",1643720670851,14.25,107.21,107.16,44.44153599]
["bitfinex","SOLUSD",1643720671251,14.25,107.21,107.15,22.814]
["bitfinex","SOLUSD",1643720671652,27.74,107.21,107.15,22.814]
["bitfinex","SOLUSD",1643720671854,27.74,107.21,107.14,24.9507]
["bitfinex","SOLUSD",1643720672155,27.74,107.21,107.11,14.002]
["bitfinex","SOLUSD",1643720672156,30.69669142,107.21,107.11,14.002]
["bitfinex","SOLUSD",1643720672353,27.74,107.21,107.12,69.19832513]
["bitfinex","SOLUSD",1643720672754,30.69669142,107.21,107.12,69.19832513]
["bitfinex","SOLUSD",1643720674558,123.98669142,107.21,107.12,69.19832513]
["bitfinex","SOLUSD",1643720674755,125.28875595,107.21,107.12,69.19832513]
["bitfinex","SOLUSD",1643720675756,125.28875595,107.21,107.12,28.5801]
["bitfinex","SOLUSD",1643720676963,93.29,107.19,107.12,22.5801]
["bitfinex","SOLUSD",1643720677162,14.004,107.18,107.12,22.5801]
["bitfinex","SOLUSD",1643720677361,107.544,107.18,107.12,22.5801]
["bitfinex","SOLUSD",1643720677861,107.544,107.18,107.11,39.8336177]
["bitfinex","SOLUSD",1643720678462,14.254,107.18,107.11,39.8336177]
["bitfinex","SOLUSD",1643720678664,107.544,107.18,107.11,39.8336177]
["bitfinex","SOLUSD",1643720678863,107.544,107.18,107.1,45.8587]
["bitfinex","SOLUSD",1643720679063,123.99069142,107.18,107.1,45.8587]
["bitfinex","SOLUSD",1643720679465,123.74069142,107.18,107.1,45.8587]
["bitfinex","SOLUSD",1643720680966,123.99069142,107.18,107.1,45.8587]
["bitfinex","SOLUSD",1643720681662,123.74069142,107.18,107.11,44.06600697]
["bitfinex","SOLUSD",1643720681863,123.74069142,107.18,107.11,44.31600697]
["bitfinex","SOLUSD",1643720682066,120.784,107.18,107.11,44.31600697]
["bitfinex","SOLUSD",1643720683264,120.784,107.18,107.11,44.06600697]
["bitfinex","SOLUSD",1643720683464,121.034,107.18,107.11,44.06600697]
["bitfinex","SOLUSD",1643720684766,121.034,107.18,107.1,45.8587]
["bitfinex","SOLUSD",1643720685666,6.0,107.17,107.1,45.8587]
["bitfinex","SOLUSD",1643720685868,13.98238637,107.15,107.1,45.8587]
["bitfinex","SOLUSD",1643720686266,14.23238637,107.15,107.1,45.8587]
["bitfinex","SOLUSD",1643720690975,13.98238637,107.15,107.1,45.8587]
["bitfinex","SOLUSD",1643720691175,27.496,107.16,107.1,46.1087]
["bitfinex","SOLUSD",1643720691777,27.496,107.16,107.1,45.8587]
["bitfinex","SOLUSD",1643720692377,27.746,107.16,107.1,45.8587]
["bitfinex","SOLUSD",1643720694500,121.036,107.16,107.1,45.8587]
["bitfinex","SOLUSD",1643720700507,14.009,107.14,107.1,45.8587]
["bitfinex","SOLUSD",1643720700909,14.259,107.14,107.1,45.8587]
["bitfinex","SOLUSD",1643720701807,14.259,107.14,107.1,44.3587]
["bitfinex","SOLUSD",1643720702610,15.34226453,107.18,107.1,44.3587]
["bitfinex","SOLUSD",1643720702806,60.176,107.19,107.1,44.3587]
["bitfinex","SOLUSD",1643720702807,47.98806453,107.19,107.1,44.6087]
["bitfinex","SOLUSD",1643720703010,62.14446453,107.19,107.1,44.6087]
["bitfinex","SOLUSD",1643720703810,62.14446453,107.19,107.12,42.62506377]
["bitfinex","SOLUSD",1643720704109,1.30206453,107.19,107.12,42.62506377]
["bitfinex","SOLUSD",1643720704310,1.30206453,107.21,107.13,23.7923]
["bitfinex","SOLUSD",1643720704509,1.30206453,107.21,107.13,29.7923]
["bitfinex","SOLUSD",1643720704709,1.30206453,107.21,107.13,30.0423]
["bitfinex","SOLUSD",1643720705409,1.30206453,107.21,107.13,44.0423]
["bitfinex","SOLUSD",1643720705610,1.30206453,107.22,107.13,44.0423]
["bitfinex","SOLUSD",1643720705809,1.30206453,107.22,107.14,93.29]
["bitfinex","SOLUSD",1643720706009,1.30206453,107.23,107.15,29.817]
["bitfinex","SOLUSD",1643720706210,16.56941777,107.26,107.15,29.817]
["bitfinex","SOLUSD",1643720706211,1.30206453,107.24,107.15,29.817]
["bitfinex","SOLUSD",1643720706410,1.30206453,107.24,107.16,34.28382645]
["bitfinex","SOLUSD",1643720706609,1.30206453,107.24,107.17,6.0]
["bitfinex","SOLUSD",1643720706812,1.30206453,107.24,107.17,20.245]
["bitfinex","SOLUSD",1643720707011,1.30206453,107.24,107.17,14.245]
["bitfinex","SOLUSD",1643720707211,15.29706453,107.25,107.17,38.4393]
["bitfinex","SOLUSD",1643720707413,15.54706453,107.25,107.18,6.0]
["bitfinex","SOLUSD",1643720707813,15.54706453,107.25,107.18,6.25]
["bitfinex","SOLUSD",1643720708812,14.245,107.25,107.18,6.25]
["bitfinex","SOLUSD",1643720709012,15.54706453,107.25,107.18,6.25]
["bitfinex","SOLUSD",1643720709212,15.54706453,107.25,107.18,0.25]
["bitfinex","SOLUSD",1643720709411,15.54706453,107.25,107.18,6.0]
["bitfinex","SOLUSD",1643720709912,15.54706453,107.25,107.17,24.1943]
["bitfinex","SOLUSD",1643720710815,31.65309788,107.25,107.17,24.1943]
["bitfinex","SOLUSD",1643720711013,1.30206453,107.24,107.17,24.1943]
["bitfinex","SOLUSD",1643720711213,13.999,107.22,107.16,34.28382645]
["bitfinex","SOLUSD",1643720711413,14.249,107.22,107.16,34.28382645]
["bitfinex","SOLUSD",1643720712712,14.249,107.22,107.13,24.2778]
["bitfinex","SOLUSD",1643720712918,107.539,107.22,107.13,24.2778]
["bitfinex","SOLUSD",1643720713114,125.28775595,107.22,107.13,24.2778]
["bitfinex","SOLUSD",1643720713516,15.97466062,107.21,107.13,66.81740115]
["bitfinex","SOLUSD",1643720713716,14.004,107.18,107.13,66.81740115]
["bitfinex","SOLUSD",1643720713917,14.254,107.18,107.14,6.0]
["bitfinex","SOLUSD",1643720714118,14.004,107.18,107.14,6.0]
["bitfinex","SOLUSD",1643720714716,13.49,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643720714917,13.49,107.2,107.13,66.81740115]
["bitfinex","SOLUSD",1643720715118,13.49,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643720716117,13.49,107.2,107.13,66.81740115]
["bitfinex","SOLUSD",1643720716118,27.492,107.2,107.13,66.81740115]
["bitfinex","SOLUSD",1643720716317,27.742,107.2,107.13,66.81740115]
["bitfinex","SOLUSD",1643720716517,27.742,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643720717020,14.79206453,107.22,107.14,6.25]
["bitfinex","SOLUSD",1643720717218,1.30206453,107.23,107.14,20.248]
["bitfinex","SOLUSD",1643720717419,0.25,107.22,107.15,30.4965]
["bitfinex","SOLUSD",1643720717819,0.25,107.22,107.15,30.7465]
["bitfinex","SOLUSD",1643720718420,14.247,107.23,107.15,30.7465]
["bitfinex","SOLUSD",1643720719122,14.247,107.23,107.15,44.7425]
["bitfinex","SOLUSD",1643720719323,14.247,107.23,107.15,30.4965]
["bitfinex","SOLUSD",1643720719549,15.54906453,107.23,107.15,30.4965]
["bitfinex","SOLUSD",1643720719823,29.03906453,107.23,107.15,30.4965]
["bitfinex","SOLUSD",1643720720023,29.03906453,107.23,107.15,24.4965]
["bitfinex","SOLUSD",1643720720424,31.99575595,107.23,107.15,24.4965]
["bitfinex","SOLUSD",1643720721726,29.03906453,107.23,107.15,24.4965]
["bitfinex","SOLUSD",1643720721927,1.30206453,107.22,107.15,24.4965]
["bitfinex","SOLUSD",1643720722127,14.002,107.2,107.15,24.4965]
["bitfinex","SOLUSD",1643720722329,14.252,107.2,107.15,24.4965]
["bitfinex","SOLUSD",1643720724031,14.002,107.2,107.15,24.4965]
["bitfinex","SOLUSD",1643720724233,14.002,107.2,107.15,24.7465]
["bitfinex","SOLUSD",1643720724632,14.002,107.2,107.15,24.4965]
["bitfinex","SOLUSD",1643720725433,14.252,107.2,107.15,24.4965]
["bitfinex","SOLUSD",1643720726434,14.252,107.2,107.13,42.53960115]
["bitfinex","SOLUSD",1643720726636,93.29,107.19,107.14,6.0]
["bitfinex","SOLUSD",1643720726836,14.005,107.18,107.13,6.0]
["bitfinex","SOLUSD",1643720727259,0.25,107.18,107.13,6.0]
["bitfinex","SOLUSD",1643720727457,0.25,107.19,107.13,6.0]
["bitfinex","SOLUSD",1643720728459,1.55206453,107.2,107.13,70.70022973]
["bitfinex","SOLUSD",1643720728659,15.04206453,107.2,107.13,70.70022973]
["bitfinex","SOLUSD",1643720729060,14.003,107.19,107.13,70.70022973]
["bitfinex","SOLUSD",1643720729461,14.253,107.19,107.13,70.70022973]
["bitfinex","SOLUSD",1643720732163,107.543,107.19,107.13,6.0]
["bitfinex","SOLUSD",1643720732362,122.33506453,107.19,107.13,6.0]
["bitfinex","SOLUSD",1643720732562,122.33506453,107.19,107.12,24.2807]
["bitfinex","SOLUSD",1643720733062,29.04506453,107.19,107.12,24.2807]
["bitfinex","SOLUSD",1643720733466,13.74,107.19,107.12,24.5307]
["bitfinex","SOLUSD",1643720733868,13.74,107.19,107.12,24.2807]
["bitfinex","SOLUSD",1643720734063,13.74,107.19,107.13,32.99361077]
["bitfinex","SOLUSD",1643720734263,13.49,107.19,107.13,32.99361077]
["bitfinex","SOLUSD",1643720734462,27.493,107.19,107.13,32.99361077]
["bitfinex","SOLUSD",1643720734866,27.493,107.19,107.12,24.2807]
["bitfinex","SOLUSD",1643720735263,28.79506453,107.19,107.12,24.2807]
["bitfinex","SOLUSD",1643720735665,28.79506453,107.19,107.1,23.4635]
["bitfinex","SOLUSD",1643720735666,29.04506453,107.19,107.1,23.4635]
["bitfinex","SOLUSD",1643720735868,2.55136481,107.17,107.1,69.34582542]
["bitfinex","SOLUSD",1643720736071,14.008,107.16,107.1,23.4635]
["bitfinex","SOLUSD",1643720736468,14.258,107.16,107.1,23.4635]
["bitfinex","SOLUSD",1643720736664,107.548,107.16,107.1,23.4635]
["bitfinex","SOLUSD",1643720737764,14.258,107.16,107.1,23.4635]
["bitfinex","SOLUSD",1643720738982,106.78,107.15,107.05,1.28959146]
["bitfinex","SOLUSD",1643720739169,14.015,107.12,107.04,24.1366]
["bitfinex","SOLUSD",1643720739372,107.555,107.12,107.04,24.1366]
["bitfinex","SOLUSD",1643720739571,14.265,107.12,107.04,24.1366]
["bitfinex","SOLUSD",1643720739870,14.265,107.12,107.05,41.40013619]
["bitfinex","SOLUSD",1643720740073,14.015,107.12,107.05,41.40013619]
["bitfinex","SOLUSD",1643720740271,27.5,107.14,107.06,6.0]
["bitfinex","SOLUSD",1643720740672,27.75,107.14,107.06,29.003]
["bitfinex","SOLUSD",1643720741079,13.74,107.14,107.06,41.578]
["bitfinex","SOLUSD",1643720741275,13.74,107.14,107.06,41.828]
["bitfinex","SOLUSD",1643720741478,13.74,107.14,107.06,55.837]
["bitfinex","SOLUSD",1643720742775,27.749,107.14,107.06,41.828]
["bitfinex","SOLUSD",1643720742977,27.749,107.14,107.06,29.003]
["bitfinex","SOLUSD",1643720743176,27.749,107.14,107.06,28.753]
["bitfinex","SOLUSD",1643720743378,27.499,107.14,107.06,28.753]
["bitfinex","SOLUSD",1643720744179,13.49,107.14,107.06,28.753]
["bitfinex","SOLUSD",1643720744477,13.49,107.14,107.06,29.003]
["bitfinex","SOLUSD",1643720744880,13.74,107.14,107.06,29.003]
["bitfinex","SOLUSD",1643720745078,13.49,107.14,107.06,29.003]
["bitfinex","SOLUSD",1643720745279,27.499,107.14,107.06,29.003]
["bitfinex","SOLUSD",1643720745479,13.8683,107.16,107.06,31.95969142]
["bitfinex","SOLUSD",1643720745679,13.8683,107.16,107.06,53.7356]
["bitfinex","SOLUSD",1643720745881,27.3583,107.16,107.06,53.7356]
["bitfinex","SOLUSD",1643720746883,27.6083,107.16,107.06,53.7356]
["bitfinex","SOLUSD",1643720747083,14.008,107.15,107.06,67.7436]
["bitfinex","SOLUSD",1643720747483,14.258,107.15,107.06,67.7436]
["bitfinex","SOLUSD",1643720748387,14.258,107.15,107.06,160.7836]
["bitfinex","SOLUSD",1643720748588,14.006,107.16,107.06,163.74029142]
["bitfinex","SOLUSD",1643720748787,14.006,107.16,107.06,173.58929142]
["bitfinex","SOLUSD",1643720749687,14.006,107.16,107.06,173.83929142]
["bitfinex","SOLUSD",1643720749887,14.006,107.16,107.06,67.7436]
["bitfinex","SOLUSD",1643720750486,14.256,107.16,107.06,67.7436]
["bitfinex","SOLUSD",1643720750888,14.256,107.16,107.06,161.0336]
["bitfinex","SOLUSD",1643720751092,14.256,107.16,107.06,163.99029142]
["bitfinex","SOLUSD",1643720751293,14.256,107.16,107.06,161.0336]
["bitfinex","SOLUSD",1643720751490,14.256,107.16,107.06,53.7356]
["bitfinex","SOLUSD",1643720752590,14.256,107.16,107.07,93.29]
["bitfinex","SOLUSD",1643720752790,14.256,107.16,107.06,53.7356]
["bitfinex","SOLUSD",1643720752992,14.256,107.16,107.07,0.25]
["bitfinex","SOLUSD",1643720753193,14.256,107.16,107.06,67.7436]
["bitfinex","SOLUSD",1643720753194,36.9965,107.16,107.06,67.7436]
["bitfinex","SOLUSD",1643720753410,14.256,107.16,107.06,67.7436]
["bitfinex","SOLUSD",1643720754011,14.256,107.16,107.06,161.0336]
["bitfinex","SOLUSD",1643720754510,14.006,107.16,107.06,161.0336]
["bitfinex","SOLUSD",1643720755709,14.256,107.16,107.06,161.0336]
["bitfinex","SOLUSD",1643720756910,14.006,107.16,107.06,161.0336]
["bitfinex","SOLUSD",1643720757911,14.006,107.16,107.06,163.99029142]
["bitfinex","SOLUSD",1643720758712,14.256,107.16,107.06,163.99029142]
["bitfinex","SOLUSD",1643720758918,14.256,107.16,107.06,161.0336]
["bitfinex","SOLUSD",1643720759112,14.256,107.16,107.06,53.7356]
["bitfinex","SOLUSD",1643720759313,29.04806453,107.16,107.06,53.7356]
["bitfinex","SOLUSD",1643720760013,13.74,107.16,107.06,56.69229142]
["bitfinex","SOLUSD",1643720760415,13.74,107.16,107.06,53.7356]
["bitfinex","SOLUSD",1643720760814,13.74,107.16,107.06,67.7436]
["bitfinex","SOLUSD",1643720761214,27.747,107.16,107.06,67.7436]
["bitfinex","SOLUSD",1643720763617,27.747,107.16,107.06,161.0336]
["bitfinex","SOLUSD",1643720764024,29.04906453,107.16,107.06,67.7436]
["bitfinex","SOLUSD",1643720766021,29.04906453,107.16,107.06,69.03319146]
["bitfinex","SOLUSD",1643720767523,29.04906453,107.16,107.06,162.32319146]
["bitfinex","SOLUSD",1643720768023,29.04906453,107.16,107.06,69.03319146]
["bitfinex","SOLUSD",1643720768227,29.04906453,107.16,107.06,54.77519146]
["bitfinex","SOLUSD",1643720768526,1.30206453,107.15,107.06,47.4856]
["bitfinex","SOLUSD",1643720768724,14.011,107.13,107.06,47.4856]
["bitfinex","SOLUSD",1643720768924,14.261,107.13,107.06,47.4856]
["bitfinex","SOLUSD",1643720769725,27.751,107.13,107.06,47.4856]
["bitfinex","SOLUSD",1643720769926,27.751,107.13,107.04,1.28959146]
["bitfinex","SOLUSD",1643720770125,14.016,107.1,107.03,1.28959146]
["bitfinex","SOLUSD",1643720770325,14.266,107.1,107.02,1.28959146]
["bitfinex","SOLUSD",1643720770733,14.266,107.1,107.01,47.05359146]
["bitfinex","SOLUSD",1643720770926,14.266,107.1,107.02,38.28978786]
["bitfinex","SOLUSD",1643720771428,14.266,107.1,107.02,39.57937932]
["bitfinex","SOLUSD",1643720771628,14.266,107.1,107.03,24.6583]
["bitfinex","SOLUSD",1643720771824,14.266,107.1,107.03,24.9083]
["bitfinex","SOLUSD",1643720772027,14.266,107.1,107.03,24.6583]
["bitfinex","SOLUSD",1643720772227,14.016,107.1,107.03,24.9083]
["bitfinex","SOLUSD",1643720772525,14.266,107.1,107.03,24.9083]
["bitfinex","SOLUSD",1643720773327,14.266,107.1,107.03,24.6583]
["bitfinex","SOLUSD",1643720773732,14.016,107.1,107.03,24.6583]
["bitfinex","SOLUSD",1643720773932,13.49,107.11,107.04,6.0]
["bitfinex","SOLUSD",1643720774430,14.79206453,107.13,107.04,6.0]
["bitfinex","SOLUSD",1643720774629,14.79206453,107.13,107.06,39.95910627]
["bitfinex","SOLUSD",1643720774831,15.04206453,107.13,107.06,39.95910627]
["bitfinex","SOLUSD",1643720775028,13.74,107.13,107.06,39.95910627]
["bitfinex","SOLUSD",1643720775630,13.74,107.13,107.06,40.20910627]
["bitfinex","SOLUSD",1643720776028,27.752,107.13,107.06,40.20910627]
["bitfinex","SOLUSD",1643720776430,27.752,107.13,107.06,39.95910627]
["bitfinex","SOLUSD",1643720778029,13.74,107.13,107.06,50.26710627]
["bitfinex","SOLUSD",1643720778232,16.69669142,107.13,107.05,22.913]
["bitfinex","SOLUSD",1643720778431,17.99875595,107.13,107.01,24.27139146]
["bitfinex","SOLUSD",1643720778631,34.31707097,107.13,107.02,30.3876]
["bitfinex","SOLUSD",1643720779130,24.142,107.12,107.03,38.56087223]
["bitfinex","SOLUSD",1643720779333,27.504,107.11,107.03,38.56087223]
["bitfinex","SOLUSD",1643720779730,27.754,107.11,107.03,38.56087223]
["bitfinex","SOLUSD",1643720782634,121.044,107.11,107.03,38.56087223]
["bitfinex","SOLUSD",1643720783237,121.044,107.11,107.02,24.3876]
["bitfinex","SOLUSD",1643720783439,2.95669142,107.1,106.99,25.18029146]
["bitfinex","SOLUSD",1643720783640,14.021,107.07,106.99,23.8907]
["bitfinex","SOLUSD",1643720783839,13.49,107.06,106.97,24.35329146]
["bitfinex","SOLUSD",1643720784035,16.76408264,107.06,106.95,1.28959146]
["bitfinex","SOLUSD",1643720784235,219.78325496,107.06,106.94,1.28959146]
["bitfinex","SOLUSD",1643720784438,2.95669142,107.05,106.94,1.28959146]
["bitfinex","SOLUSD",1643720784636,106.78,107.04,106.92,44.32052943]
["bitfinex","SOLUSD",1643720784936,107.03,107.04,106.92,43.03093797]
["bitfinex","SOLUSD",1643720785135,124.01369142,107.04,106.92,44.32052943]
["bitfinex","SOLUSD",1643720785335,124.01369142,107.04,106.91,25.29389146]
["bitfinex","SOLUSD",1643720785536,124.01369142,107.04,106.92,6.0]
["bitfinex","SOLUSD",1643720785736,168.65,107.03,106.92,6.0]
["bitfinex","SOLUSD",1643720785935,13.49,107.02,106.92,6.0]
["bitfinex","SOLUSD",1643720786136,14.035,107.0,106.92,6.0]
["bitfinex","SOLUSD",1643720786335,13.49,106.99,106.91,49.06364889]
["bitfinex","SOLUSD",1643720786735,13.74,106.99,106.91,49.06364889]
["bitfinex","SOLUSD",1643720788139,14.033,106.97,106.91,49.06364889]
["bitfinex","SOLUSD",1643720788345,14.283,106.97,106.91,49.06364889]
["bitfinex","SOLUSD",1643720788741,14.283,106.97,106.91,6.0]
["bitfinex","SOLUSD",1643720788944,14.283,106.97,106.89,6.0]
["bitfinex","SOLUSD",1643720789746,14.283,106.97,106.9,35.66639928]
["bitfinex","SOLUSD",1643720790147,13.483,106.97,106.91,6.0]
["bitfinex","SOLUSD",1643720790346,13.483,106.97,106.88,2.39259748]
["bitfinex","SOLUSD",1643720790545,13.49,106.96,106.88,2.39259748]
["bitfinex","SOLUSD",1643720790945,14.037,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720791350,107.577,106.94,106.89,39.23050658]
["bitfinex","SOLUSD",1643720791549,14.287,106.94,106.89,39.23050658]
["bitfinex","SOLUSD",1643720792947,14.287,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720794048,14.287,106.94,106.88,43.62112504]
["bitfinex","SOLUSD",1643720795269,13.49,106.97,106.88,43.87112504]
["bitfinex","SOLUSD",1643720795469,13.49,106.97,106.88,52.78612504]
["bitfinex","SOLUSD",1643720795670,13.74,106.97,106.89,8.94902693]
["bitfinex","SOLUSD",1643720795869,13.49,106.97,106.89,9.19902693]
["bitfinex","SOLUSD",1643720796069,13.49,106.97,106.89,6.25]
["bitfinex","SOLUSD",1643720796870,13.49,106.97,106.89,9.19902693]
["bitfinex","SOLUSD",1643720797072,13.49,106.97,106.89,6.25]
["bitfinex","SOLUSD",1643720797271,13.49,106.97,106.89,20.28]
["bitfinex","SOLUSD",1643720798273,27.522,106.97,106.89,6.25]
["bitfinex","SOLUSD",1643720798673,27.772,106.97,106.89,6.25]
["bitfinex","SOLUSD",1643720800078,14.282,106.97,106.89,6.25]
["bitfinex","SOLUSD",1643720800272,0.25,106.97,106.89,6.25]
["bitfinex","SOLUSD",1643720800473,13.74,106.99,106.89,29.3415]
["bitfinex","SOLUSD",1643720800676,6.0,106.98,106.89,23.3415]
["bitfinex","SOLUSD",1643720800972,6.25,106.98,106.89,23.3415]
["bitfinex","SOLUSD",1643720801775,6.25,106.98,106.9,6.0]
["bitfinex","SOLUSD",1643720802680,20.031,106.98,106.89,116.3815]
["bitfinex","SOLUSD",1643720802877,6.0,106.98,106.9,6.0]
["bitfinex","SOLUSD",1643720803275,6.0,106.98,106.9,6.25]
["bitfinex","SOLUSD",1643720803475,50.50821236,107.01,106.9,6.25]
["bitfinex","SOLUSD",1643720803775,30.47569142,107.01,106.92,35.53401408]
["bitfinex","SOLUSD",1643720803975,30.72569142,107.01,106.92,35.53401408]
["bitfinex","SOLUSD",1643720804176,27.769,107.01,106.92,35.53401408]
["bitfinex","SOLUSD",1643720804387,43.79290376,107.01,106.92,35.53401408]
["bitfinex","SOLUSD",1643720804876,6.0,107.0,106.92,35.53401408]
["bitfinex","SOLUSD",1643720805080,14.03,106.99,106.92,35.53401408]
["bitfinex","SOLUSD",1643720805478,14.28,106.99,106.92,35.53401408]
["bitfinex","SOLUSD",1643720805879,93.29,106.98,106.92,35.53401408]
["bitfinex","SOLUSD",1643720806082,14.033,106.97,106.92,35.53401408]
["bitfinex","SOLUSD",1643720806481,14.283,106.97,106.89,47.6666]
["bitfinex","SOLUSD",1643720807281,14.283,106.97,106.89,47.9166]
["bitfinex","SOLUSD",1643720807482,14.283,106.97,106.9,41.24303556]
["bitfinex","SOLUSD",1643720809183,27.773,106.97,106.9,41.24303556]
["bitfinex","SOLUSD",1643720811389,27.773,106.97,106.9,41.49303556]
["bitfinex","SOLUSD",1643720811787,27.773,106.97,106.9,41.24303556]
["bitfinex","SOLUSD",1643720812689,27.773,106.97,106.88,2.39259748]
["bitfinex","SOLUSD",1643720813491,120.813,106.97,106.88,2.39259748]
["bitfinex","SOLUSD",1643720813695,120.813,106.97,106.89,41.34641563]
["bitfinex","SOLUSD",1643720814692,14.036,106.94,106.89,41.34641563]
["bitfinex","SOLUSD",1643720814892,14.036,106.94,106.88,3.68218894]
["bitfinex","SOLUSD",1643720815094,14.036,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720815498,14.286,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720815896,25.233,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720816398,38.723,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720816898,41.67969142,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720818298,38.723,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720818497,38.473,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720819199,24.983,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720819396,14.036,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720820300,14.286,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720821521,14.036,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720821821,14.036,106.94,106.88,2.64259748]
["bitfinex","SOLUSD",1643720822420,14.036,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720822822,14.286,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720824922,14.036,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720825122,14.036,106.94,106.88,2.64259748]
["bitfinex","SOLUSD",1643720827123,14.286,106.94,106.88,2.64259748]
["bitfinex","SOLUSD",1643720828926,0.25,106.94,106.88,2.64259748]
["bitfinex","SOLUSD",1643720829427,6.0,106.96,106.88,2.64259748]
["bitfinex","SOLUSD",1643720831028,14.032,106.95,106.88,2.64259748]
["bitfinex","SOLUSD",1643720831531,14.282,106.95,106.88,2.64259748]
["bitfinex","SOLUSD",1643720831730,14.282,106.95,106.88,25.24569748]
["bitfinex","SOLUSD",1643720833530,14.282,106.95,106.88,26.53528894]
["bitfinex","SOLUSD",1643720835332,0.25,106.95,106.88,40.56628894]
["bitfinex","SOLUSD",1643720835532,74.5394,106.99,106.9,34.22635453]
["bitfinex","SOLUSD",1643720835733,74.5394,106.99,106.91,22.8892]
["bitfinex","SOLUSD",1643720835936,74.7894,106.99,106.91,29.1392]
["bitfinex","SOLUSD",1643720836634,74.5394,106.99,106.91,29.1392]
["bitfinex","SOLUSD",1643720837036,14.029,106.98,106.91,29.1392]
["bitfinex","SOLUSD",1643720838441,14.029,106.98,106.91,122.4292]
["bitfinex","SOLUSD",1643720838639,1.30206453,107.01,106.91,139.40622693]
["bitfinex","SOLUSD",1643720838838,1.30206453,107.03,106.92,1.28959146]
["bitfinex","SOLUSD",1643720839038,14.0934,107.03,106.93,6.0]
["bitfinex","SOLUSD",1643720839238,14.0934,107.03,106.94,44.38779076]
["bitfinex","SOLUSD",1643720839439,14.0934,107.03,106.94,44.63779076]
["bitfinex","SOLUSD",1643720839638,14.0934,107.03,106.95,23.3537]
["bitfinex","SOLUSD",1643720839838,14.3434,107.03,106.95,23.6037]
["bitfinex","SOLUSD",1643720840040,14.024,107.02,106.95,23.6037]
["bitfinex","SOLUSD",1643720840239,14.274,107.02,106.95,23.3537]
["bitfinex","SOLUSD",1643720842240,14.274,107.02,106.95,23.6037]
["bitfinex","SOLUSD",1643720844340,14.274,107.02,106.95,23.3537]
["bitfinex","SOLUSD",1643720845342,14.274,107.02,106.95,23.6037]
["bitfinex","SOLUSD",1643720847646,14.274,107.02,106.95,23.3537]
["bitfinex","SOLUSD",1643720848048,102.24669142,107.01,106.95,23.3537]
["bitfinex","SOLUSD",1643720848245,14.029,107.0,106.95,23.3537]
["bitfinex","SOLUSD",1643720848445,30.72569142,107.0,106.88,3.68218894]
["bitfinex","SOLUSD",1643720848646,24.8029,106.99,106.89,6.0]
["bitfinex","SOLUSD",1643720848850,24.8029,106.99,106.88,3.68218894]
["bitfinex","SOLUSD",1643720848851,41.49959142,106.99,106.88,2.39259748]
["bitfinex","SOLUSD",1643720849046,42.80165595,106.99,106.88,2.39259748]
["bitfinex","SOLUSD",1643720849246,14.034,106.96,106.88,2.39259748]
["bitfinex","SOLUSD",1643720849446,13.49,106.95,106.88,2.39259748]
["bitfinex","SOLUSD",1643720849648,61.02002351,106.95,106.88,2.39259748]
["bitfinex","SOLUSD",1643720849846,2.95669142,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720850050,13.49,106.93,106.88,2.39259748]
["bitfinex","SOLUSD",1643720850249,22.615,106.93,106.88,2.39259748]
["bitfinex","SOLUSD",1643720850547,25.82169142,106.93,106.88,2.39259748]
["bitfinex","SOLUSD",1643720850746,39.86269142,106.93,106.88,2.39259748]
["bitfinex","SOLUSD",1643720852049,133.15269142,106.93,106.88,2.39259748]
["bitfinex","SOLUSD",1643720853851,30.73769142,106.93,106.88,2.39259748]
["bitfinex","SOLUSD",1643720854850,30.48769142,106.93,106.88,2.39259748]
["bitfinex","SOLUSD",1643720855049,14.164795,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720855753,0.130795,106.94,106.89,40.20827566]
["bitfinex","SOLUSD",1643720855951,0.130795,106.94,106.89,40.45827566]
["bitfinex","SOLUSD",1643720857152,0.130795,106.94,106.89,54.48827566]
["bitfinex","SOLUSD",1643720860155,0.000795,106.94,106.9,6.0]
["bitfinex","SOLUSD",1643720860455,0.000795,106.94,106.91,14.026]
["bitfinex","SOLUSD",1643720860654,0.000795,106.94,106.92,5.61308326]
["bitfinex","SOLUSD",1643720860854,0.000795,106.94,106.92,5.86308326]
["bitfinex","SOLUSD",1643720861258,0.000795,106.94,106.92,5.61308326]
["bitfinex","SOLUSD",1643720866963,14.034795,106.94,106.92,5.61308326]
["bitfinex","SOLUSD",1643720867364,14.034795,106.94,106.89,44.71749147]
["bitfinex","SOLUSD",1643720867365,14.284795,106.94,106.89,44.71749147]
["bitfinex","SOLUSD",1643720868463,14.034795,106.94,106.89,44.71749147]
["bitfinex","SOLUSD",1643720869888,14.284795,106.94,106.89,44.71749147]
["bitfinex","SOLUSD",1643720870889,14.284795,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720871889,110.53148642,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720874196,142.37477907,106.94,106.88,2.39259748]
["bitfinex","SOLUSD",1643720874392,13.49,106.93,106.88,2.39259748]
["bitfinex","SOLUSD",1643720874591,14.042,106.92,106.88,2.39259748]
["bitfinex","SOLUSD",1643720874792,14.042,106.92,106.88,2.35004432]
["bitfinex","SOLUSD",1643720874793,48.92698407,106.92,106.88,2.35004432]
["bitfinex","SOLUSD",1643720874991,48.92698407,106.92,106.81,1.28959146]
["bitfinex","SOLUSD",1643720874992,18.43829265,106.91,106.81,1.28959146]
["bitfinex","SOLUSD",1643720875194,106.78,106.9,106.79,1.28959146]
["bitfinex","SOLUSD",1643720875393,106.78,106.9,106.78,1.38959146]
["bitfinex","SOLUSD",1643720875394,109.98669142,106.9,106.78,1.38959146]
["bitfinex","SOLUSD",1643720875593,128.42498407,106.9,106.78,0.1]
["bitfinex","SOLUSD",1643720875794,16.65529515,106.89,106.78,40.8129939]
["bitfinex","SOLUSD",1643720875994,13.49,106.88,106.79,6.1]
["bitfinex","SOLUSD",1643720876195,13.49,106.88,106.8,39.65843452]
["bitfinex","SOLUSD",1643720876395,13.74,106.88,106.81,0.1]
["bitfinex","SOLUSD",1643720876997,14.046,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720877396,14.296,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720877595,14.046,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720878997,14.296,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720885310,14.046,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720886709,14.296,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720889312,108.39739835,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720889715,107.586,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720890510,107.336,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720890913,110.29269142,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720891812,110.54269142,106.87,106.81,0.1]
["bitfinex","SOLUSD",1643720894112,1.56283566,106.86,106.81,0.1]
["bitfinex","SOLUSD",1643720894312,14.047,106.85,106.79,0.1]
["bitfinex","SOLUSD",1643720894717,14.297,106.85,106.79,0.1]
["bitfinex","SOLUSD",1643720895114,14.97726877,106.84,106.79,0.1]
["bitfinex","SOLUSD",1643720895314,14.049,106.83,106.79,0.1]
["bitfinex","SOLUSD",1643720895716,14.299,106.83,106.79,0.1]
["bitfinex","SOLUSD",1643720896316,14.049,106.83,106.79,0.1]
["bitfinex","SOLUSD",1643720897321,14.299,106.83,106.79,0.1]
["bitfinex","SOLUSD",1643720897517,14.299,106.83,106.79,6.1]
["bitfinex","SOLUSD",1643720898518,14.299,106.83,106.79,44.86955171]
["bitfinex","SOLUSD",1643720898817,14.049,106.83,106.8,0.1]
["bitfinex","SOLUSD",1643720899317,14.049,106.83,106.81,5.91247216]
["bitfinex","SOLUSD",1643720900317,14.299,106.83,106.81,5.91247216]
["bitfinex","SOLUSD",1643720902820,14.299,106.83,106.81,6.42247216]
["bitfinex","SOLUSD",1643720903219,14.299,106.83,106.81,0.51]
["bitfinex","SOLUSD",1643720903622,14.047,106.84,106.82,3.03219997]
["bitfinex","SOLUSD",1643720903820,13.49,106.87,106.82,6.31439994]
["bitfinex","SOLUSD",1643720904020,15.43986453,106.89,106.82,6.06439994]
["bitfinex","SOLUSD",1643720904220,14.1378,106.89,106.82,6.06439994]
["bitfinex","SOLUSD",1643720904624,14.1378,106.89,106.83,36.51229477]
["bitfinex","SOLUSD",1643720904822,14.1378,106.89,106.83,36.61229477]
["bitfinex","SOLUSD",1643720905022,14.043,106.88,106.83,36.51229477]
["bitfinex","SOLUSD",1643720905221,14.043,106.88,106.83,36.61229477]
["bitfinex","SOLUSD",1643720905420,14.293,106.88,106.83,36.51229477]
["bitfinex","SOLUSD",1643720905619,14.293,106.88,106.83,36.61229477]
["bitfinex","SOLUSD",1643720905819,14.293,106.88,106.83,36.51229477]
["bitfinex","SOLUSD",1643720906019,14.293,106.88,106.83,0.1]
["bitfinex","SOLUSD",1643720906220,14.293,106.88,106.81,0.61]
["bitfinex","SOLUSD",1643720906621,17.24969142,106.88,106.81,0.61]
["bitfinex","SOLUSD",1643720907020,17.24969142,106.88,106.81,47.25530919]
["bitfinex","SOLUSD",1643720907222,19.85197209,106.88,106.82,0.1]
["bitfinex","SOLUSD",1643720907527,113.14197209,106.88,106.82,0.1]
["bitfinex","SOLUSD",1643720908922,6.0,106.87,106.82,0.1]
["bitfinex","SOLUSD",1643720909122,14.047,106.86,106.82,0.1]
["bitfinex","SOLUSD",1643720909326,14.297,106.86,106.82,0.1]
["bitfinex","SOLUSD",1643720913530,14.047,106.86,106.82,0.1]
["bitfinex","SOLUSD",1643720914834,14.297,106.86,106.82,0.1]
["bitfinex","SOLUSD",1643720915037,14.297,106.86,106.81,0.61]
["bitfinex","SOLUSD",1643720915240,14.297,106.86,106.81,0.51]
["bitfinex","SOLUSD",1643720917140,14.297,106.86,106.81,36.60333579]
["bitfinex","SOLUSD",1643720917341,14.297,106.86,106.82,0.1]
["bitfinex","SOLUSD",1643720917742,107.587,106.86,106.82,0.1]
["bitfinex","SOLUSD",1643720918139,107.587,106.86,106.81,0.51]
["bitfinex","SOLUSD",1643720919160,107.587,106.86,106.81,0.61]
["bitfinex","SOLUSD",1643720919561,14.297,106.86,106.82,41.11970835]
["bitfinex","SOLUSD",1643720919762,14.297,106.86,106.83,0.1]
["bitfinex","SOLUSD",1643720919962,14.044,106.87,106.84,5.61429146]
["bitfinex","SOLUSD",1643720920163,1.30206453,106.88,106.84,5.61429146]
["bitfinex","SOLUSD",1643720920368,14.1378,106.89,106.84,5.61429146]
["bitfinex","SOLUSD",1643720920765,14.1378,106.89,106.84,49.37979826]
["bitfinex","SOLUSD",1643720920964,14.043,106.88,106.84,49.37979826]
["bitfinex","SOLUSD",1643720921464,14.293,106.88,106.84,49.37979826]
["bitfinex","SOLUSD",1643720921666,14.043,106.88,106.84,49.37979826]
["bitfinex","SOLUSD",1643720921964,14.043,106.88,106.84,5.61429146]
["bitfinex","SOLUSD",1643720923267,14.293,106.88,106.84,5.61429146]
["bitfinex","SOLUSD",1643720923566,15.59506453,106.88,106.84,5.61429146]
["bitfinex","SOLUSD",1643720923968,14.293,106.88,106.84,5.61429146]
["bitfinex","SOLUSD",1643720924366,111.84175595,106.88,106.84,5.61429146]
["bitfinex","SOLUSD",1643720924573,13.83524212,106.87,106.84,5.61429146]
["bitfinex","SOLUSD",1643720924767,14.046,106.86,106.84,2.58209149]
["bitfinex","SOLUSD",1643720924967,14.046,106.86,106.81,0.61]
["bitfinex","SOLUSD",1643720925167,14.296,106.86,106.81,0.61]
["bitfinex","SOLUSD",1643720932075,14.046,106.86,106.81,0.61]
["bitfinex","SOLUSD",1643720934180,28.1747,106.86,106.81,0.61]
["bitfinex","SOLUSD",1643720934777,28.4247,106.86,106.81,0.61]
["bitfinex","SOLUSD",1643720936679,121.7147,106.86,106.81,0.61]
["bitfinex","SOLUSD",1643720936881,28.4247,106.86,106.81,0.61]
["bitfinex","SOLUSD",1643720938686,28.4247,106.86,106.81,40.18429647]
["bitfinex","SOLUSD",1643720938887,14.296,106.86,106.82,0.1]
["bitfinex","SOLUSD",1643720939086,0.25,106.86,106.82,0.1]
["bitfinex","SOLUSD",1643720939286,14.294,106.87,106.82,0.1]
["bitfinex","SOLUSD",1643720939888,110.54069142,106.87,106.81,0.61]
["bitfinex","SOLUSD",1643720940087,18.55275595,106.87,106.81,0.61]
["bitfinex","SOLUSD",1643720940289,14.294,106.87,106.81,0.61]
["bitfinex","SOLUSD",1643720940488,15.59606453,106.87,106.81,0.61]
["bitfinex","SOLUSD",1643720940687,15.71280986,106.86,106.81,0.61]
["bitfinex","SOLUSD",1643720940894,14.046,106.85,106.81,0.61]
["bitfinex","SOLUSD",1643720943493,14.296,106.85,106.81,0.61]
["bitfinex","SOLUSD",1643720945093,16.01910182,106.85,106.81,0.61]
["bitfinex","SOLUSD",1643720945292,14.296,106.85,106.81,0.61]
["bitfinex","SOLUSD",1643720946492,6.0,106.84,106.81,0.61]
["bitfinex","SOLUSD",1643720946693,14.296,106.85,106.81,0.61]
["bitfinex","SOLUSD",1643720947792,14.296,106.85,106.81,35.66801036]
["bitfinex","SOLUSD",1643720947992,14.296,106.85,106.82,0.1]
["bitfinex","SOLUSD",1643720948400,14.296,106.85,106.83,5.6144853]
["bitfinex","SOLUSD",1643720950399,14.296,106.85,106.81,0.61]
["bitfinex","SOLUSD",1643720953197,1.30206453,106.87,106.82,40.62008848]
["bitfinex","SOLUSD",1643720953399,1.30206453,106.88,106.83,0.1]
["bitfinex","SOLUSD",1643720953597,1.30206453,106.89,106.83,0.1]
["bitfinex","SOLUSD",1643720953799,1.30206453,106.89,106.83,23.8627]
["bitfinex","SOLUSD",1643720954199,1.30206453,106.9,106.84,37.10879307]
["bitfinex","SOLUSD",1643720955801,1.55206453,106.9,106.84,37.10879307]
["bitfinex","SOLUSD",1643720956001,15.59206453,106.9,106.83,23.7627]
["bitfinex","SOLUSD",1643720956202,1.30206453,106.89,106.83,23.8627]
["bitfinex","SOLUSD",1643720956405,1.55206453,106.89,106.83,23.7627]
["bitfinex","SOLUSD",1643720956606,1.30206453,106.88,106.83,23.8627]
["bitfinex","SOLUSD",1643720956806,1.30206453,106.88,106.82,0.1]
["bitfinex","SOLUSD",1643720957005,1.55206453,106.88,106.82,43.684704]
["bitfinex","SOLUSD",1643720957206,1.55206453,106.88,106.83,0.1]
["bitfinex","SOLUSD",1643720957406,14.295,106.88,106.83,0.1]
["bitfinex","SOLUSD",1643720957604,15.59706453,106.88,106.83,0.1]
["bitfinex","SOLUSD",1643720957806,14.295,106.88,106.83,0.1]
["bitfinex","SOLUSD",1643720958206,15.59706453,106.88,106.83,0.1]
["bitfinex","SOLUSD",1643720960126,14.295,106.88,106.83,0.1]
["bitfinex","SOLUSD",1643720960628,0.25,106.88,106.83,0.1]
["bitfinex","SOLUSD",1643720960826,15.59406453,106.89,106.83,0.1]
["bitfinex","SOLUSD",1643720961027,15.59406453,106.89,106.84,36.8829205]
["bitfinex","SOLUSD",1643720961426,14.292,106.89,106.83,6.1]
["bitfinex","SOLUSD",1643720961627,14.292,106.89,106.83,0.1]
["bitfinex","SOLUSD",1643720961826,15.59406453,106.89,106.83,0.1]
["bitfinex","SOLUSD",1643720962428,15.59406453,106.89,106.83,43.9982757]
["bitfinex","SOLUSD",1643720964627,29.63269725,106.89,106.83,0.1]
["bitfinex","SOLUSD",1643720965026,14.05,106.87,106.83,0.1]
["bitfinex","SOLUSD",1643720965427,14.3,106.87,106.83,0.1]
["bitfinex","SOLUSD",1643720965728,17.54738892,106.87,106.83,0.1]
["bitfinex","SOLUSD",1643720967130,18.84945345,106.87,106.81,0.61]
["bitfinex","SOLUSD",1643720968030,112.13945345,106.87,106.81,0.61]
["bitfinex","SOLUSD",1643720968831,111.88945345,106.87,106.81,0.61]
["bitfinex","SOLUSD",1643720969633,107.34,106.85,106.81,0.61]
["bitfinex","SOLUSD",1643720970232,107.34,106.85,106.77,1.369445]
["bitfinex","SOLUSD",1643720970233,13.23829167,106.84,106.77,1.369445]
["bitfinex","SOLUSD",1643720970437,23.90429167,106.84,106.77,1.369445]
["bitfinex","SOLUSD",1643720970733,2.95669142,106.83,106.77,1.369445]
["bitfinex","SOLUSD",1643720970933,3.20669142,106.83,106.77,1.369445]
["bitfinex","SOLUSD",1643720971134,3.43772997,106.82,106.77,1.369445]
["bitfinex","SOLUSD",1643720971332,20.69542139,106.82,106.77,1.369445]
["bitfinex","SOLUSD",1643720971535,94.59206453,106.81,106.77,1.369445]
["bitfinex","SOLUSD",1643720971733,108.03132134,106.81,106.77,4.5e-05]
["bitfinex","SOLUSD",1643720971935,1.30206453,106.8,106.77,4.5e-05]
["bitfinex","SOLUSD",1643720972135,4.25875595,106.8,106.77,4.5e-05]
["bitfinex","SOLUSD",1643720972335,4.50875595,106.8,106.77,4.5e-05]
["bitfinex","SOLUSD",1643720972738,2.95669142,106.79,106.77,4.5e-05]
["bitfinex","SOLUSD",1643720972937,3.20669142,106.79,106.77,4.5e-05]
["bitfinex","SOLUSD",1643720974142,99.29,106.78,106.77,4.5e-05]
["bitfinex","SOLUSD",1643720974341,99.54,106.78,106.77,4.5e-05]
["bitfinex","SOLUSD",1643720974740,20.309,106.78,106.77,4.5e-05]
["bitfinex","SOLUSD",1643720975141,14.309,106.78,106.77,4.5e-05]
["bitfinex","SOLUSD",1643720976840,14.309,106.78,106.71,46.06236378]
["bitfinex","SOLUSD",1643720977244,107.599,106.78,106.71,46.06236378]
["bitfinex","SOLUSD",1643720977442,107.599,106.78,106.7,6.0]
["bitfinex","SOLUSD",1643720977644,6.0,106.77,106.7,6.0]
["bitfinex","SOLUSD",1643720977845,14.309,106.77,106.7,6.0]
["bitfinex","SOLUSD",1643720978448,30.68103692,106.77,106.7,6.0]
["bitfinex","SOLUSD",1643720980052,14.309,106.77,106.71,40.8128451]
["bitfinex","SOLUSD",1643720980255,46.856,106.81,106.71,40.8128451]
["bitfinex","SOLUSD",1643720980550,14.0913,106.82,106.72,23.2706]
["bitfinex","SOLUSD",1643720980848,14.0913,106.82,106.72,46.3804]
["bitfinex","SOLUSD",1643720981048,14.0913,106.82,106.73,33.47175538]
["bitfinex","SOLUSD",1643720981453,14.0913,106.82,106.73,33.72175538]
["bitfinex","SOLUSD",1643720982149,16.2444381,106.81,106.73,33.47175538]
["bitfinex","SOLUSD",1643720982452,14.053,106.81,106.73,33.47175538]
["bitfinex","SOLUSD",1643720983751,14.053,106.81,106.73,33.72175538]
["bitfinex","SOLUSD",1643720985954,14.053,106.81,106.73,33.47175538]
["bitfinex","SOLUSD",1643720986155,14.303,106.81,106.73,33.47175538]
["bitfinex","SOLUSD",1643720986458,14.303,106.81,106.73,33.72175538]
["bitfinex","SOLUSD",1643720987258,115.32623275,106.81,106.73,33.47175538]
["bitfinex","SOLUSD",1643720987459,6.0,106.8,106.73,33.47175538]
["bitfinex","SOLUSD",1643720987756,14.056,106.79,106.73,33.47175538]
["bitfinex","SOLUSD",1643720988156,14.306,106.79,106.73,33.47175538]
["bitfinex","SOLUSD",1643720989760,0.25,106.79,106.73,33.47175538]
["bitfinex","SOLUSD",1643720989962,1.46630355,106.81,106.73,33.47175538]
["bitfinex","SOLUSD",1643720990161,1.46630355,106.81,106.73,33.72175538]
["bitfinex","SOLUSD",1643720990860,15.51930355,106.81,106.73,33.72175538]
["bitfinex","SOLUSD",1643720991264,17.84178078,106.81,106.73,33.47175538]
["bitfinex","SOLUSD",1643720991464,15.76930355,106.81,106.73,33.47175538]
["bitfinex","SOLUSD",1643720992268,15.76930355,106.81,106.73,33.72175538]
["bitfinex","SOLUSD",1643720992468,30.52609253,106.81,106.73,33.72175538]
["bitfinex","SOLUSD",1643720992667,30.52609253,106.81,106.72,46.1304]
["bitfinex","SOLUSD",1643720992867,14.059,106.78,106.72,46.1304]
["bitfinex","SOLUSD",1643720993067,24.029,106.78,106.72,46.1304]
["bitfinex","SOLUSD",1643720993268,24.279,106.78,106.72,46.1304]
["bitfinex","SOLUSD",1643720993487,24.279,106.78,106.7,6.0]
["bitfinex","SOLUSD",1643720993689,26.19823266,106.78,106.71,45.73299066]
["bitfinex","SOLUSD",1643720994089,24.279,106.78,106.71,45.73299066]
["bitfinex","SOLUSD",1643720995092,39.94684409,106.78,106.68,53.8557]
["bitfinex","SOLUSD",1643720995891,39.69684409,106.78,106.68,53.8557]
["bitfinex","SOLUSD",1643720996090,39.69684409,106.78,106.69,38.68241677]
["bitfinex","SOLUSD",1643720996691,39.69684409,106.78,106.7,29.9086]
["bitfinex","SOLUSD",1643720996890,14.06,106.76,106.7,29.9086]
["bitfinex","SOLUSD",1643720997093,15.06817755,106.76,106.7,29.9086]
["bitfinex","SOLUSD",1643720997391,15.31817755,106.76,106.7,29.9086]
["bitfinex","SOLUSD",1643720997593,14.31,106.76,106.7,29.9086]
["bitfinex","SOLUSD",1643721000293,14.31,106.76,106.67,4.8067046]
["bitfinex","SOLUSD",1643721000495,14.065,106.72,106.67,3.51711314]
["bitfinex","SOLUSD",1643721000894,14.315,106.72,106.67,3.51711314]
["bitfinex","SOLUSD",1643721001296,6.0,106.75,106.67,43.75316591]
["bitfinex","SOLUSD",1643721001496,0.25,106.72,106.67,43.75316591]
["bitfinex","SOLUSD",1643721002298,2.95669142,106.72,106.67,3.51711314]
["bitfinex","SOLUSD",1643721002496,52.881,106.75,106.67,3.51711314]
["bitfinex","SOLUSD",1643721002799,14.063,106.73,106.67,3.51711314]
["bitfinex","SOLUSD",1643721003196,14.063,106.73,106.67,40.12033066]
["bitfinex","SOLUSD",1643721003897,14.061,106.75,106.67,40.12033066]
["bitfinex","SOLUSD",1643721004096,25.24716453,106.77,106.67,40.12033066]
["bitfinex","SOLUSD",1643721004298,31.60329091,106.78,106.68,24.2578]
["bitfinex","SOLUSD",1643721004599,31.60329091,106.78,106.69,38.63692242]
["bitfinex","SOLUSD",1643721004800,14.059,106.76,106.69,38.63692242]
["bitfinex","SOLUSD",1643721005199,0.25,106.76,106.69,38.63692242]
["bitfinex","SOLUSD",1643721005399,1.30206453,106.78,106.7,24.836]
["bitfinex","SOLUSD",1643721005598,1.30206453,106.79,106.7,30.836]
["bitfinex","SOLUSD",1643721005798,1.30206453,106.8,106.71,14.055]
["bitfinex","SOLUSD",1643721005998,1.30206453,106.81,106.72,99.29]
["bitfinex","SOLUSD",1643721006197,1.30206453,106.82,106.73,23.5623]
["bitfinex","SOLUSD",1643721006400,1.30206453,106.82,106.75,138.098081]
["bitfinex","SOLUSD",1643721006597,14.05,106.84,106.77,38.34815843]
["bitfinex","SOLUSD",1643721006598,1.30206453,106.83,106.77,38.34815843]
["bitfinex","SOLUSD",1643721006797,18.37395334,106.83,106.77,38.34815843]
["bitfinex","SOLUSD",1643721007297,18.37395334,106.83,106.73,23.8123]
["bitfinex","SOLUSD",1643721007298,21.58064476,106.83,106.73,23.8123]
["bitfinex","SOLUSD",1643721007497,1.30206453,106.82,106.74,6.0]
["bitfinex","SOLUSD",1643721007700,7.28064476,106.83,106.74,6.0]
["bitfinex","SOLUSD",1643721008000,14.052,106.82,106.74,6.0]
["bitfinex","SOLUSD",1643721008899,29.6225282,106.82,106.75,44.62787729]
["bitfinex","SOLUSD",1643721009097,29.6225282,106.82,106.74,6.0]
["bitfinex","SOLUSD",1643721009399,29.8725282,106.82,106.73,23.5623]
["bitfinex","SOLUSD",1643721009998,29.8725282,106.82,106.73,161.58114291]
["bitfinex","SOLUSD",1643721010398,31.17459273,106.82,106.73,161.58114291]
["bitfinex","SOLUSD",1643721010600,31.17459273,106.82,106.73,68.29114291]
["bitfinex","SOLUSD",1643721011598,29.8725282,106.82,106.73,68.54114291]
["bitfinex","SOLUSD",1643721012199,29.8725282,106.82,106.73,68.29114291]
["bitfinex","SOLUSD",1643721012402,34.13128415,106.82,106.73,68.29114291]
["bitfinex","SOLUSD",1643721013406,34.13128415,106.82,106.73,68.54114291]
["bitfinex","SOLUSD",1643721013906,31.17459273,106.82,106.73,68.54114291]
["bitfinex","SOLUSD",1643721014307,34.13128415,106.82,106.73,68.54114291]
["bitfinex","SOLUSD",1643721015210,18.56075595,106.82,106.73,68.54114291]
["bitfinex","SOLUSD",1643721016412,3.28762605,106.81,106.73,68.54114291]
["bitfinex","SOLUSD",1643721016612,17.34062605,106.81,106.73,68.54114291]
["bitfinex","SOLUSD",1643721016813,17.59062605,106.81,106.73,68.54114291]
["bitfinex","SOLUSD",1643721018012,17.59062605,106.81,106.73,68.29114291]
["bitfinex","SOLUSD",1643721018212,18.89269058,106.81,106.73,68.29114291]
["bitfinex","SOLUSD",1643721018419,30.13469058,106.81,106.73,68.29114291]
["bitfinex","SOLUSD",1643721018812,126.381382,106.81,106.73,23.5623]
["bitfinex","SOLUSD",1643721019014,14.057,106.78,106.73,23.5623]
["bitfinex","SOLUSD",1643721019313,24.848,106.78,106.73,23.5623]
["bitfinex","SOLUSD",1643721019512,24.848,106.78,106.71,23.4298]
["bitfinex","SOLUSD",1643721019731,37.33874556,106.78,106.72,6.0]
["bitfinex","SOLUSD",1643721020533,24.848,106.78,106.72,6.0]
["bitfinex","SOLUSD",1643721021635,31.13632692,106.78,106.72,6.0]
["bitfinex","SOLUSD",1643721022034,93.29,106.77,106.7,23.585]
["bitfinex","SOLUSD",1643721022235,107.348,106.77,106.7,23.585]
["bitfinex","SOLUSD",1643721022435,107.598,106.77,106.7,23.585]
["bitfinex","SOLUSD",1643721022834,14.308,106.77,106.71,39.05597168]
["bitfinex","SOLUSD",1643721024438,0.25,106.77,106.71,39.05597168]
["bitfinex","SOLUSD",1643721024838,14.3365,106.78,106.71,39.05597168]
["bitfinex","SOLUSD",1643721025440,0.25,106.78,106.71,39.05597168]
["bitfinex","SOLUSD",1643721025638,0.25,106.78,106.71,53.11097168]
["bitfinex","SOLUSD",1643721026042,15.60706453,106.8,106.71,53.11097168]
["bitfinex","SOLUSD",1643721026338,1.55206453,106.8,106.73,35.95800635]
["bitfinex","SOLUSD",1643721026943,14.055,106.79,106.73,35.95800635]
["bitfinex","SOLUSD",1643721027340,14.305,106.79,106.73,35.95800635]
["bitfinex","SOLUSD",1643721029140,17.26169142,106.79,106.73,35.95800635]
["bitfinex","SOLUSD",1643721031743,17.26169142,106.79,106.72,23.8109]
["bitfinex","SOLUSD",1643721031940,18.56375595,106.79,106.72,23.8109]
["bitfinex","SOLUSD",1643721032742,15.60706453,106.79,106.72,57.36562811]
["bitfinex","SOLUSD",1643721032942,15.35706453,106.79,106.72,57.36562811]
["bitfinex","SOLUSD",1643721033142,17.01169142,106.79,106.72,57.36562811]
["bitfinex","SOLUSD",1643721033344,14.058,106.77,106.72,57.36562811]
["bitfinex","SOLUSD",1643721034342,0.25,106.77,106.72,57.36562811]
["bitfinex","SOLUSD",1643721034743,14.056,106.78,106.72,57.36562811]
["bitfinex","SOLUSD",1643721035444,26.12166453,106.8,106.72,57.36562811]
["bitfinex","SOLUSD",1643721036249,26.12166453,106.8,106.72,57.61562811]
["bitfinex","SOLUSD",1643721036446,25.0696,106.8,106.72,57.61562811]
["bitfinex","SOLUSD",1643721036848,14.055,106.79,106.72,57.61562811]
["bitfinex","SOLUSD",1643721037648,16.5913801,106.79,106.72,57.36562811]
["bitfinex","SOLUSD",1643721037948,19.54807152,106.79,106.72,57.36562811]
["bitfinex","SOLUSD",1643721038549,20.85013605,106.79,106.72,57.36562811]
["bitfinex","SOLUSD",1643721038753,21.10013605,106.79,106.72,57.36562811]
["bitfinex","SOLUSD",1643721039751,19.54807152,106.79,106.72,23.8109]
["bitfinex","SOLUSD",1643721039952,28.91807152,106.79,106.68,1.28959146]
["bitfinex","SOLUSD",1643721040153,30.22013605,106.79,106.68,26.20139146]
["bitfinex","SOLUSD",1643721040354,6.0,106.78,106.68,26.20139146]
["bitfinex","SOLUSD",1643721040654,14.06,106.75,106.68,24.9118]
["bitfinex","SOLUSD",1643721040954,27.549,106.75,106.69,44.75239427]
["bitfinex","SOLUSD",1643721041155,27.799,106.75,106.69,44.75239427]
["bitfinex","SOLUSD",1643721042355,27.799,106.75,106.68,24.9118]
["bitfinex","SOLUSD",1643721043155,0.25,106.75,106.69,20.058]
["bitfinex","SOLUSD",1643721043356,0.25,106.77,106.69,23.01000768]
["bitfinex","SOLUSD",1643721043555,0.25,106.77,106.7,23.3998]
["bitfinex","SOLUSD",1643721043756,1.55206453,106.78,106.71,39.10332018]
["bitfinex","SOLUSD",1643721043958,1.30206453,106.79,106.72,116.6898]
["bitfinex","SOLUSD",1643721044156,15.35506453,106.8,106.72,116.6898]
["bitfinex","SOLUSD",1643721044455,15.35506453,106.8,106.72,23.3998]
["bitfinex","SOLUSD",1643721044655,1.30206453,106.79,106.72,23.3998]
["bitfinex","SOLUSD",1643721044855,1.30206453,106.79,106.73,33.907339]
["bitfinex","SOLUSD",1643721045656,0.25,106.79,106.73,33.907339]
["bitfinex","SOLUSD",1643721045882,1.55206453,106.8,106.73,33.907339]
["bitfinex","SOLUSD",1643721046058,1.30206453,106.79,106.73,33.907339]
["bitfinex","SOLUSD",1643721046258,2.09203196,106.8,106.73,33.907339]
["bitfinex","SOLUSD",1643721046460,1.55206453,106.8,106.73,33.907339]
["bitfinex","SOLUSD",1643721047060,15.35706453,106.79,106.73,33.907339]
["bitfinex","SOLUSD",1643721047259,1.30206453,106.79,106.73,33.907339]
["bitfinex","SOLUSD",1643721047460,1.30206453,106.8,106.75,39.564688]
["bitfinex","SOLUSD",1643721048459,1.55206453,106.8,106.75,39.564688]
["bitfinex","SOLUSD",1643721049063,1.55206453,106.8,106.72,116.6898]
["bitfinex","SOLUSD",1643721049460,1.30206453,106.8,106.72,116.6898]
["bitfinex","SOLUSD",1643721050160,1.30206453,106.8,106.73,35.67498872]
["bitfinex","SOLUSD",1643721050161,15.35506453,106.8,106.73,35.67498872]
["bitfinex","SOLUSD",1643721050364,30.98794645,106.8,106.73,35.67498872]
["bitfinex","SOLUSD",1643721050561,15.35506453,106.8,106.73,35.67498872]
["bitfinex","SOLUSD",1643721050761,15.60506453,106.8,106.73,35.67498872]
["bitfinex","SOLUSD",1643721052362,15.60506453,106.8,106.73,129.21498872]
["bitfinex","SOLUSD",1643721052962,15.60506453,106.8,106.73,143.26698872]
["bitfinex","SOLUSD",1643721053163,1.55206453,106.8,106.73,143.26698872]
["bitfinex","SOLUSD",1643721054062,0.25,106.8,106.74,6.0]
["bitfinex","SOLUSD",1643721054266,0.25,106.8,106.75,33.31047372]
["bitfinex","SOLUSD",1643721054562,15.60406453,106.81,106.75,33.31047372]
["bitfinex","SOLUSD",1643721055163,1.30206453,106.8,106.75,33.31047372]
["bitfinex","SOLUSD",1643721055363,15.60506453,106.8,106.75,33.31047372]
["bitfinex","SOLUSD",1643721056164,1.55206453,106.8,106.75,33.31047372]
["bitfinex","SOLUSD",1643721056366,1.55206453,106.8,106.75,126.60047372]
["bitfinex","SOLUSD",1643721057065,0.25,106.8,106.75,126.60047372]
["bitfinex","SOLUSD",1643721057266,0.25,106.8,106.75,140.65047372]
["bitfinex","SOLUSD",1643721057468,1.30206453,106.81,106.75,140.65047372]
["bitfinex","SOLUSD",1643721057666,1.30206453,106.82,106.76,6.0]
["bitfinex","SOLUSD",1643721057866,1.30206453,106.82,106.76,29.1764]
["bitfinex","SOLUSD",1643721058266,1.30206453,106.82,106.77,41.47583528]
["bitfinex","SOLUSD",1643721058867,1.55206453,106.82,106.77,41.47583528]
["bitfinex","SOLUSD",1643721059068,1.30206453,106.82,106.77,41.47583528]
["bitfinex","SOLUSD",1643721059270,1.30206453,106.83,106.78,6.0]
["bitfinex","SOLUSD",1643721059467,1.30206453,106.83,106.78,6.25]
["bitfinex","SOLUSD",1643721059668,1.30206453,106.84,106.78,6.25]
["bitfinex","SOLUSD",1643721059867,1.30206453,106.84,106.79,129.51509987]
["bitfinex","SOLUSD",1643721060366,1.30206453,106.84,106.8,6.0]
["bitfinex","SOLUSD",1643721060569,1.30206453,106.85,106.8,6.0]
["bitfinex","SOLUSD",1643721060770,1.30206453,106.85,106.8,99.29]
["bitfinex","SOLUSD",1643721061270,1.55206453,106.85,106.81,40.1021407]
["bitfinex","SOLUSD",1643721064071,1.30206453,106.85,106.81,40.1021407]
["bitfinex","SOLUSD",1643721064271,1.30206453,106.86,106.82,93.29]
["bitfinex","SOLUSD",1643721064474,1.30206453,106.86,106.81,40.1021407]
["bitfinex","SOLUSD",1643721064677,1.30206453,106.86,106.81,54.1441407]
["bitfinex","SOLUSD",1643721064872,1.30206453,106.86,106.83,35.73537227]
["bitfinex","SOLUSD",1643721065072,1.30206453,106.86,106.84,5.61662787]
["bitfinex","SOLUSD",1643721065473,1.30206453,106.87,106.84,5.61662787]
["bitfinex","SOLUSD",1643721066171,1.30206453,106.87,106.85,35.57561121]
["bitfinex","SOLUSD",1643721066971,1.55206453,106.87,106.86,3.03219997]
["bitfinex","SOLUSD",1643721067174,1.55206453,106.87,106.86,5.61614417]
["bitfinex","SOLUSD",1643721067872,0.25,106.87,106.86,5.61614417]
["bitfinex","SOLUSD",1643721070796,1.30206453,106.89,106.86,5.61614417]
["bitfinex","SOLUSD",1643721071197,1.30206453,106.9,106.86,5.61614417]
["bitfinex","SOLUSD",1643721071597,15.34206453,106.91,106.87,41.86302922]
["bitfinex","SOLUSD",1643721072697,15.59206453,106.91,106.87,41.86302922]
["bitfinex","SOLUSD",1643721072900,1.55206453,106.91,106.87,41.86302922]
["bitfinex","SOLUSD",1643721073300,1.30206453,106.91,106.87,41.86302922]
["bitfinex","SOLUSD",1643721073499,1.30206453,106.91,106.89,93.29]
["bitfinex","SOLUSD",1643721073699,1.30206453,106.93,106.88,6.0]
["bitfinex","SOLUSD",1643721074300,1.30206453,106.93,106.89,36.42869257]
["bitfinex","SOLUSD",1643721075300,1.30206453,106.93,106.91,40.21010974]
["bitfinex","SOLUSD",1643721075502,1.30285953,106.94,106.92,6.06439994]
["bitfinex","SOLUSD",1643721075800,0.000795,106.94,106.92,6.06439994]
["bitfinex","SOLUSD",1643721079807,0.000795,106.94,106.93,6.0]
["bitfinex","SOLUSD",1643721080011,0.000795,106.94,106.93,123.4854]
["bitfinex","SOLUSD",1643721080408,0.000795,106.94,106.93,30.1954]
["bitfinex","SOLUSD",1643721080610,0.000795,106.94,106.93,24.1954]
["bitfinex","SOLUSD",1643721080808,0.000795,106.94,106.93,30.1954]
["bitfinex","SOLUSD",1643721081009,0.000795,106.94,106.93,30.4454]
["bitfinex","SOLUSD",1643721081410,0.000795,106.94,106.93,24.4454]
["bitfinex","SOLUSD",1643721081609,0.000795,106.94,106.93,30.4454]
["bitfinex","SOLUSD",1643721082412,0.000795,106.94,106.93,24.4454]
["bitfinex","SOLUSD",1643721083212,0.000795,106.94,106.93,24.1954]
["bitfinex","SOLUSD",1643721083621,0.000795,106.94,106.92,6.06439994]
["bitfinex","SOLUSD",1643721083813,0.000795,106.94,106.85,34.03764351]
["bitfinex","SOLUSD",1643721083814,13.23570327,106.93,106.85,34.03764351]
["bitfinex","SOLUSD",1643721084016,14.04,106.91,106.85,34.03764351]
["bitfinex","SOLUSD",1643721084215,28.60231837,106.91,106.85,34.03764351]
["bitfinex","SOLUSD",1643721084416,25.412,106.91,106.85,34.03764351]
["bitfinex","SOLUSD",1643721084616,28.36869142,106.91,106.81,14.041]
["bitfinex","SOLUSD",1643721084816,28.36869142,106.91,106.81,36.7769]
["bitfinex","SOLUSD",1643721085117,39.11486792,106.91,106.81,22.7359]
["bitfinex","SOLUSD",1643721085516,40.41693245,106.91,106.81,22.7359]
["bitfinex","SOLUSD",1643721085717,14.043,106.88,106.82,41.15402473]
["bitfinex","SOLUSD",1643721085916,14.293,106.88,106.82,41.15402473]
["bitfinex","SOLUSD",1643721087619,28.0359763,106.88,106.82,41.15402473]
["bitfinex","SOLUSD",1643721088423,28.0359763,106.88,106.8,23.3176]
["bitfinex","SOLUSD",1643721088918,14.293,106.88,106.8,23.5676]
["bitfinex","SOLUSD",1643721089318,14.293,106.88,106.8,23.3176]
["bitfinex","SOLUSD",1643721089519,17.24969142,106.88,106.8,23.3176]
["bitfinex","SOLUSD",1643721089920,32.02778138,106.88,106.8,67.70670509]
["bitfinex","SOLUSD",1643721090121,32.02778138,106.88,106.8,44.38910509]
["bitfinex","SOLUSD",1643721090521,32.02778138,106.88,106.77,62.1]
["bitfinex","SOLUSD",1643721090725,125.31778138,106.88,106.77,48.053]
["bitfinex","SOLUSD",1643721090928,1.30206453,106.87,106.77,48.053]
["bitfinex","SOLUSD",1643721091123,14.05,106.84,106.77,48.053]
["bitfinex","SOLUSD",1643721091323,0.25,106.84,106.77,48.053]
["bitfinex","SOLUSD",1643721091523,0.25,106.84,106.78,44.50825232]
["bitfinex","SOLUSD",1643721092324,0.25,106.84,106.78,44.75825232]
["bitfinex","SOLUSD",1643721092524,0.25,106.86,106.78,44.75825232]
["bitfinex","SOLUSD",1643721092727,0.25,106.87,106.78,44.75825232]
["bitfinex","SOLUSD",1643721092925,14.047,106.85,106.78,44.50825232]
["bitfinex","SOLUSD",1643721093326,28.20642177,106.85,106.78,44.50825232]
["bitfinex","SOLUSD",1643721094125,14.297,106.85,106.78,44.50825232]
["bitfinex","SOLUSD",1643721094525,26.13,106.85,106.78,44.50825232]
["bitfinex","SOLUSD",1643721095552,14.297,106.85,106.78,44.50825232]
["bitfinex","SOLUSD",1643721097352,14.297,106.85,106.78,138.04825232]
["bitfinex","SOLUSD",1643721097553,14.297,106.85,106.78,44.75825232]
["bitfinex","SOLUSD",1643721097754,14.047,106.85,106.78,44.50825232]
["bitfinex","SOLUSD",1643721098357,89.08259551,106.88,106.78,44.75825232]
["bitfinex","SOLUSD",1643721098358,14.045,106.86,106.78,44.75825232]
["bitfinex","SOLUSD",1643721098556,1.30206453,106.89,106.8,93.29]
["bitfinex","SOLUSD",1643721098755,1.30206453,106.9,106.8,93.29]
["bitfinex","SOLUSD",1643721098955,1.30206453,106.9,106.81,8.94695476]
["bitfinex","SOLUSD",1643721099155,1.30206453,106.91,106.81,8.94695476]
["bitfinex","SOLUSD",1643721099358,1.30206453,106.91,106.82,34.63667141]
["bitfinex","SOLUSD",1643721099757,1.30206453,106.91,106.82,34.88667141]
["bitfinex","SOLUSD",1643721099958,1.55206453,106.91,106.82,34.88667141]
["bitfinex","SOLUSD",1643721100559,1.55206453,106.91,106.83,6.0]
["bitfinex","SOLUSD",1643721100758,1.55206453,106.91,106.83,144.5357]
["bitfinex","SOLUSD",1643721101158,1.30206453,106.92,106.83,144.5357]
["bitfinex","SOLUSD",1643721101359,1.30206453,106.92,106.84,41.58488186]
["bitfinex","SOLUSD",1643721101558,1.30206453,106.93,106.84,41.58488186]
["bitfinex","SOLUSD",1643721101757,1.30285953,106.94,106.85,6.0]
["bitfinex","SOLUSD",1643721101958,0.000795,106.94,106.85,23.50512574]
["bitfinex","SOLUSD",1643721102161,0.000795,106.94,106.87,14.032]
["bitfinex","SOLUSD",1643721102359,0.000795,106.94,106.87,14.282]
["bitfinex","SOLUSD",1643721102558,0.000795,106.94,106.88,39.69444831]
["bitfinex","SOLUSD",1643721102957,0.000795,106.94,106.88,39.94444831]
["bitfinex","SOLUSD",1643721103759,0.000795,106.94,106.88,39.69444831]
["bitfinex","SOLUSD",1643721104461,0.000795,106.94,106.88,39.94444831]
["bitfinex","SOLUSD",1643721104662,0.000795,106.94,106.88,53.97644831]
["bitfinex","SOLUSD",1643721105459,0.000795,106.94,106.88,39.69444831]
["bitfinex","SOLUSD",1643721105663,0.000795,106.94,106.87,24.2852]
["bitfinex","SOLUSD",1643721105960,14.67385953,106.94,106.87,24.2852]
["bitfinex","SOLUSD",1643721106164,1.30206453,106.93,106.81,75.1921]
["bitfinex","SOLUSD",1643721106361,1.30206453,106.92,106.82,47.0845]
["bitfinex","SOLUSD",1643721106561,4.25875595,106.92,106.82,53.0845]
["bitfinex","SOLUSD",1643721106761,2.45263632,106.91,106.83,33.3451157]
["bitfinex","SOLUSD",1643721106960,14.041,106.9,106.83,33.3451157]
["bitfinex","SOLUSD",1643721107362,14.291,106.9,106.83,33.3451157]
["bitfinex","SOLUSD",1643721111366,14.041,106.9,106.83,33.3451157]
["bitfinex","SOLUSD",1643721111567,1.30206453,106.9,106.83,126.6351157]
["bitfinex","SOLUSD",1643721111768,1.30206453,106.91,106.83,126.6351157]
["bitfinex","SOLUSD",1643721111966,1.30206453,106.91,106.83,33.3451157]
["bitfinex","SOLUSD",1643721112367,1.30206453,106.9,106.83,33.3451157]
["bitfinex","SOLUSD",1643721112967,1.55206453,106.9,106.83,33.3451157]
["bitfinex","SOLUSD",1643721113167,1.30206453,106.9,106.83,33.3451157]
["bitfinex","SOLUSD",1643721113369,1.30206453,106.9,106.84,93.29]
["bitfinex","SOLUSD",1643721113567,1.30206453,106.91,106.84,93.29]
["bitfinex","SOLUSD",1643721113767,1.30206453,106.91,106.84,93.54]
["bitfinex","SOLUSD",1643721113967,15.34206453,106.91,106.83,33.3451157]
["bitfinex","SOLUSD",1643721114168,1.30206453,106.9,106.85,41.2148948]
["bitfinex","SOLUSD",1643721114767,14.07906453,106.9,106.82,47.0845]
["bitfinex","SOLUSD",1643721114968,1.30206453,106.89,106.82,47.0845]
["bitfinex","SOLUSD",1643721115167,15.34506453,106.89,106.82,47.0845]
["bitfinex","SOLUSD",1643721115367,15.59506453,106.89,106.82,47.0845]
["bitfinex","SOLUSD",1643721115768,1.55206453,106.89,106.83,39.68222915]
["bitfinex","SOLUSD",1643721119871,0.25,106.89,106.83,39.68222915]
["bitfinex","SOLUSD",1643721120270,1.30206453,106.89,106.83,39.68222915]
["bitfinex","SOLUSD",1643721120471,1.55206453,106.89,106.83,39.68222915]
["bitfinex","SOLUSD",1643721121472,15.59406453,106.89,106.83,39.68222915]
["bitfinex","SOLUSD",1643721122074,1.55206453,106.89,106.83,39.68222915]
["bitfinex","SOLUSD",1643721122473,1.55206453,106.89,106.83,53.72022915]
["bitfinex","SOLUSD",1643721122774,1.30206453,106.9,106.83,53.72022915]
["bitfinex","SOLUSD",1643721123173,0.25,106.9,106.84,93.29]
["bitfinex","SOLUSD",1643721123374,1.55206453,106.9,106.84,93.54]
["bitfinex","SOLUSD",1643721123577,1.55206453,106.9,106.85,6.0]
["bitfinex","SOLUSD",1643721123974,1.55206453,106.9,106.86,93.29]
["bitfinex","SOLUSD",1643721124174,0.25,106.9,106.85,6.0]
["bitfinex","SOLUSD",1643721124378,1.55206453,106.91,106.85,99.29]
["bitfinex","SOLUSD",1643721125377,1.55206453,106.91,106.85,99.54]
["bitfinex","SOLUSD",1643721127279,1.55206453,106.91,106.85,113.576]
["bitfinex","SOLUSD",1643721127578,1.30206453,106.9,106.85,113.576]
["bitfinex","SOLUSD",1643721128078,1.30206453,106.91,106.85,113.576]
["bitfinex","SOLUSD",1643721128278,1.30206453,106.9,106.85,113.576]
["bitfinex","SOLUSD",1643721128479,1.30206453,106.9,106.85,6.0]
["bitfinex","SOLUSD",1643721128679,1.30206453,106.9,106.84,23.3092]
["bitfinex","SOLUSD",1643721128880,1.30206453,106.89,106.84,23.5592]
["bitfinex","SOLUSD",1643721129277,15.18706453,106.89,106.84,23.5592]
["bitfinex","SOLUSD",1643721130278,1.30206453,106.89,106.84,23.5592]
["bitfinex","SOLUSD",1643721131283,1.55206453,106.89,106.84,23.3092]
["bitfinex","SOLUSD",1643721131483,1.30206453,106.88,106.84,23.3092]
["bitfinex","SOLUSD",1643721131685,1.55206453,106.89,106.84,23.3092]
["bitfinex","SOLUSD",1643721132483,1.30206453,106.88,106.84,23.3092]
["bitfinex","SOLUSD",1643721133482,2.61361777,106.91,106.84,23.3092]
["bitfinex","SOLUSD",1643721133683,2.86361777,106.91,106.84,23.5592]
["bitfinex","SOLUSD",1643721133885,0.25,106.91,106.85,93.29]
["bitfinex","SOLUSD",1643721134285,0.25,106.91,106.86,37.12291402]
["bitfinex","SOLUSD",1643721134886,2.86361777,106.93,106.86,37.12291402]
["bitfinex","SOLUSD",1643721135588,2.86361777,106.93,106.86,60.51121402]
["bitfinex","SOLUSD",1643721136011,2.86361777,106.93,106.86,153.80121402]
["bitfinex","SOLUSD",1643721136514,2.86361777,106.93,106.86,60.51121402]
["bitfinex","SOLUSD",1643721136911,2.61361777,106.92,106.86,60.51121402]
["bitfinex","SOLUSD",1643721137112,2.86361777,106.93,106.86,60.51121402]
["bitfinex","SOLUSD",1643721138312,2.86361777,106.93,106.86,37.12291402]
["bitfinex","SOLUSD",1643721138714,5.22620064,106.92,106.86,37.12291402]
["bitfinex","SOLUSD",1643721138913,0.25,106.92,106.86,37.12291402]
["bitfinex","SOLUSD",1643721139713,2.86361777,106.92,106.86,37.12291402]
["bitfinex","SOLUSD",1643721139914,5.47562729,106.92,106.86,37.12291402]
["bitfinex","SOLUSD",1643721140214,2.86361777,106.92,106.86,37.12291402]
["bitfinex","SOLUSD",1643721141015,16.90261777,106.92,106.86,37.12291402]
["bitfinex","SOLUSD",1643721141214,16.65261777,106.92,106.86,37.12291402]
["bitfinex","SOLUSD",1643721141514,14.039,106.92,106.86,37.12291402]
["bitfinex","SOLUSD",1643721141914,19.60930919,106.92,106.86,37.12291402]
["bitfinex","SOLUSD",1643721142115,5.22554781,106.91,106.86,37.12291402]
["bitfinex","SOLUSD",1643721142316,14.041,106.9,106.86,37.12291402]
["bitfinex","SOLUSD",1643721142614,14.041,106.9,106.83,23.7687]
["bitfinex","SOLUSD",1643721142815,14.291,106.9,106.83,23.7687]
["bitfinex","SOLUSD",1643721143017,14.291,106.9,106.82,24.0289]
["bitfinex","SOLUSD",1643721143215,24.627,106.9,106.82,24.0289]
["bitfinex","SOLUSD",1643721143416,27.24061777,106.9,106.82,24.0289]
["bitfinex","SOLUSD",1643721143816,27.24061777,106.9,106.83,38.08163252]
["bitfinex","SOLUSD",1643721144015,24.627,106.9,106.83,38.08163252]
["bitfinex","SOLUSD",1643721144220,27.24061777,106.9,106.83,38.08163252]
["bitfinex","SOLUSD",1643721144416,16.90461777,106.9,106.83,38.08163252]
["bitfinex","SOLUSD",1643721144816,14.291,106.9,106.83,38.08163252]
["bitfinex","SOLUSD",1643721145217,14.291,106.9,106.83,60.76873252]
["bitfinex","SOLUSD",1643721145617,16.90461777,106.9,106.83,60.76873252]
["bitfinex","SOLUSD",1643721146416,14.291,106.9,106.83,60.76873252]
["bitfinex","SOLUSD",1643721147218,0.25,106.9,106.83,154.05873252]
["bitfinex","SOLUSD",1643721147418,2.61361777,106.91,106.83,60.76873252]
["bitfinex","SOLUSD",1643721147617,2.61361777,106.91,106.83,61.01873252]
["bitfinex","SOLUSD",1643721147819,5.22557782,106.92,106.85,39.86328617]
["bitfinex","SOLUSD",1643721148019,2.61361777,106.93,106.85,39.86328617]
["bitfinex","SOLUSD",1643721148518,16.65061777,106.93,106.85,39.86328617]
["bitfinex","SOLUSD",1643721148719,16.65061777,106.93,106.85,133.15328617]
["bitfinex","SOLUSD",1643721148920,16.65061777,106.93,106.85,133.40328617]
["bitfinex","SOLUSD",1643721149124,14.037,106.93,106.85,133.40328617]
["bitfinex","SOLUSD",1643721149521,14.037,106.93,106.86,6.0]
["bitfinex","SOLUSD",1643721149722,2.61441277,106.94,106.86,6.0]
["bitfinex","SOLUSD",1643721149921,5.2268252,106.94,106.86,24.3561]
["bitfinex","SOLUSD",1643721150323,2.86441277,106.94,106.86,24.3561]
["bitfinex","SOLUSD",1643721150524,2.86441277,106.94,106.87,39.48040701]
["bitfinex","SOLUSD",1643721151023,16.90041277,106.94,106.87,39.48040701]
["bitfinex","SOLUSD",1643721154027,2.86441277,106.94,106.87,39.48040701]
["bitfinex","SOLUSD",1643721154431,2.86441277,106.94,106.88,93.29]
["bitfinex","SOLUSD",1643721154432,2.61441277,106.94,106.88,93.29]
["bitfinex","SOLUSD",1643721154628,0.000795,106.94,106.87,39.73040701]
["bitfinex","SOLUSD",1643721155329,0.000795,106.94,106.88,23.8028]
["bitfinex","SOLUSD",1643721155529,0.000795,106.94,106.89,38.53203519]
["bitfinex","SOLUSD",1643721156130,0.000795,106.94,106.89,38.78203519]
["bitfinex","SOLUSD",1643721156330,0.000795,106.94,106.89,131.82203519]
["bitfinex","SOLUSD",1643721156932,0.000795,106.94,106.9,6.0]
["bitfinex","SOLUSD",1643721157330,0.14702056,106.93,106.9,99.29]
["bitfinex","SOLUSD",1643721157730,0.14702056,106.93,106.91,52.33490927]
["bitfinex","SOLUSD",1643721180079,0.14702056,106.93,106.92,3.03219997]
["bitfinex","SOLUSD",1643721180283,0.14702056,106.93,106.91,3.03219997]
["bitfinex","SOLUSD",1643721180479,12.25302056,106.93,106.91,3.03219997]
["bitfinex","SOLUSD",1643721180681,12.25302056,106.93,106.86,25.40729942]
["bitfinex","SOLUSD",1643721180880,12.50302056,106.93,106.86,25.40729942]
["bitfinex","SOLUSD",1643721181083,26.54002056,106.93,106.86,25.40729942]
["bitfinex","SOLUSD",1643721181282,26.54002056,106.93,106.87,43.4703697]
["bitfinex","SOLUSD",1643721181781,12.50302056,106.93,106.87,43.4703697]
["bitfinex","SOLUSD",1643721181981,12.50302056,106.93,106.87,43.7203697]
["bitfinex","SOLUSD",1643721182181,0.39702056,106.93,106.87,43.4703697]
["bitfinex","SOLUSD",1643721182382,0.14702056,106.93,106.87,43.4703697]
["bitfinex","SOLUSD",1643721184682,0.14702056,106.93,106.87,66.6334697]
["bitfinex","SOLUSD",1643721186985,14.18502056,106.93,106.87,66.8834697]
["bitfinex","SOLUSD",1643721187185,14.18502056,106.93,106.87,66.6334697]
["bitfinex","SOLUSD",1643721187485,0.39702056,106.93,106.87,66.8834697]
["bitfinex","SOLUSD",1643721188085,0.14702056,106.93,106.87,66.8834697]
["bitfinex","SOLUSD",1643721188484,0.14702056,106.93,106.87,160.1734697]
["bitfinex","SOLUSD",1643721188786,0.14702056,106.93,106.87,66.8834697]
["bitfinex","SOLUSD",1643721188987,0.14702056,106.93,106.87,66.6334697]
["bitfinex","SOLUSD",1643721191791,14.26152056,106.93,106.87,66.6334697]
["bitfinex","SOLUSD",1643721191989,14.51152056,106.93,106.87,66.6334697]
["bitfinex","SOLUSD",1643721194600,14.26152056,106.93,106.88,93.29]
["bitfinex","SOLUSD",1643721194795,14.26152056,106.93,106.88,99.29]
["bitfinex","SOLUSD",1643721195094,14.26152056,106.93,106.88,99.54]
["bitfinex","SOLUSD",1643721195496,14.26152056,106.93,106.89,45.59583811]
["bitfinex","SOLUSD",1643721195695,14.26152056,106.93,106.89,138.88583811]
["bitfinex","SOLUSD",1643721196002,0.000795,106.94,106.89,153.16683811]
["bitfinex","SOLUSD",1643721197396,0.000795,106.94,106.89,45.84583811]
["bitfinex","SOLUSD",1643721197896,0.000795,106.94,106.89,45.59583811]
["bitfinex","SOLUSD",1643721198099,0.000795,106.94,106.87,23.1631]
["bitfinex","SOLUSD",1643721198297,8.885795,106.94,106.87,23.4131]
["bitfinex","SOLUSD",1643721198695,8.885795,106.94,106.87,116.7031]
["bitfinex","SOLUSD",1643721198897,9.135795,106.94,106.87,116.7031]
["bitfinex","SOLUSD",1643721199096,9.135795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721199296,23.171795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721199496,23.171795,106.94,106.88,44.28060092]
["bitfinex","SOLUSD",1643721200499,23.171795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721201300,9.135795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721201797,0.250795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721202199,0.000795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721203700,14.036795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721204001,14.286795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721204603,0.250795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721205404,0.000795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721205709,14.037795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721205907,14.287795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721208011,0.250795,106.94,106.88,44.03060092]
["bitfinex","SOLUSD",1643721208409,0.000795,106.94,106.89,93.29]
["bitfinex","SOLUSD",1643721208609,0.000795,106.94,106.89,116.0399]
["bitfinex","SOLUSD",1643721208808,0.000795,106.94,106.89,116.2899]
["bitfinex","SOLUSD",1643721209408,0.000795,106.94,106.9,38.40822933]
["bitfinex","SOLUSD",1643721213029,0.000795,106.94,106.89,22.7499]
["bitfinex","SOLUSD",1643721213230,0.000795,106.94,106.89,22.9999]
["bitfinex","SOLUSD",1643721214030,0.000795,106.94,106.9,44.84163896]
["bitfinex","SOLUSD",1643721215033,0.000795,106.94,106.89,22.7499]
["bitfinex","SOLUSD",1643721215233,0.000795,106.94,106.87,22.8137]
["bitfinex","SOLUSD",1643721215833,11.04105934,106.94,106.87,22.8137]
["bitfinex","SOLUSD",1643721216036,11.04105934,106.94,106.88,45.98777061]
["bitfinex","SOLUSD",1643721216235,11.29105934,106.94,106.88,45.98777061]
["bitfinex","SOLUSD",1643721216534,0.250795,106.94,106.88,45.98777061]
["bitfinex","SOLUSD",1643721216734,14.287795,106.94,106.88,45.98777061]
["bitfinex","SOLUSD",1643721219644,14.287795,106.94,106.86,0.65069942]
["bitfinex","SOLUSD",1643721219645,20.4956471,106.94,106.86,0.65069942]
["bitfinex","SOLUSD",1643721219840,11.04145808,106.93,106.86,0.65069942]
["bitfinex","SOLUSD",1643721220040,14.044,106.91,106.86,0.65069942]
["bitfinex","SOLUSD",1643721220241,25.79261777,106.91,106.86,0.65069942]
["bitfinex","SOLUSD",1643721220441,2.61361777,106.9,106.86,1.30139884]
["bitfinex","SOLUSD",1643721220647,43.78695222,106.9,106.86,1.30139884]
["bitfinex","SOLUSD",1643721220846,2.95669142,106.89,106.86,1.30139884]
["bitfinex","SOLUSD",1643721221041,13.9981495,106.89,106.86,0.65069884]
["bitfinex","SOLUSD",1643721221247,14.2481495,106.89,106.86,0.65069884]
["bitfinex","SOLUSD",1643721221442,39.3065708,106.88,106.86,0.65069884]
["bitfinex","SOLUSD",1643721221642,50.1385708,106.88,106.86,0.65069884]
["bitfinex","SOLUSD",1643721221843,39.34711272,106.88,106.86,0.65069884]
["bitfinex","SOLUSD",1643721222842,14.047,106.87,106.86,0.65069884]
["bitfinex","SOLUSD",1643721223244,17.25369142,106.87,106.86,0.65069884]
["bitfinex","SOLUSD",1643721223445,17.25369142,106.87,106.77,1.28422648]
["bitfinex","SOLUSD",1643721224347,20.32748659,106.86,106.78,35.75866031]
["bitfinex","SOLUSD",1643721224747,20.57748659,106.86,106.78,35.75866031]
["bitfinex","SOLUSD",1643721224948,23.53417801,106.86,106.77,1.28422648]
["bitfinex","SOLUSD",1643721225348,93.29,106.85,106.77,1.28422648]
["bitfinex","SOLUSD",1643721225548,14.054,106.83,106.77,1.28422648]
["bitfinex","SOLUSD",1643721225951,25.3084213,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721226151,37.38811272,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721226457,37.63811272,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721227052,14.054,106.81,106.77,1.28422648]
["bitfinex","SOLUSD",1643721227454,14.304,106.81,106.77,1.28422648]
["bitfinex","SOLUSD",1643721227853,17.26069142,106.81,106.77,1.28422648]
["bitfinex","SOLUSD",1643721229056,17.01069142,106.81,106.77,1.28422648]
["bitfinex","SOLUSD",1643721229355,14.054,106.81,106.77,1.28422648]
["bitfinex","SOLUSD",1643721229762,14.052,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721230657,14.302,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721231056,23.87156441,106.81,106.77,1.28422648]
["bitfinex","SOLUSD",1643721231256,17.25869142,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721231459,14.302,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721232258,43.78513389,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721232456,14.302,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721233258,17.25869142,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721233862,14.055,106.8,106.77,1.28422648]
["bitfinex","SOLUSD",1643721234262,14.305,106.8,106.77,1.28422648]
["bitfinex","SOLUSD",1643721234659,14.305,106.8,106.78,6.06439994]
["bitfinex","SOLUSD",1643721235060,14.305,106.8,106.77,1.28422648]
["bitfinex","SOLUSD",1643721235662,28.092,106.8,106.77,1.28422648]
["bitfinex","SOLUSD",1643721235862,31.04869142,106.8,106.77,1.28422648]
["bitfinex","SOLUSD",1643721237782,34.22813592,106.8,106.77,1.28422648]
["bitfinex","SOLUSD",1643721238788,20.44113592,106.8,106.77,1.28422648]
["bitfinex","SOLUSD",1643721239788,6.0,106.79,106.77,1.28422648]
["bitfinex","SOLUSD",1643721240289,17.29567512,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721240495,22.5165,106.85,106.78,3.03219997]
["bitfinex","SOLUSD",1643721240791,14.3349,106.87,106.78,3.03219997]
["bitfinex","SOLUSD",1643721240990,14.306,106.9,106.79,46.12181555]
["bitfinex","SOLUSD",1643721240991,28.349,106.9,106.79,46.12181555]
["bitfinex","SOLUSD",1643721241190,86.91883096,106.93,106.8,22.942]
["bitfinex","SOLUSD",1643721241389,86.91883096,106.93,106.8,33.636]
["bitfinex","SOLUSD",1643721241592,86.91883096,106.93,106.81,6.0]
["bitfinex","SOLUSD",1643721242095,86.91883096,106.93,106.82,60.30655271]
["bitfinex","SOLUSD",1643721242290,14.038,106.93,106.82,74.34555271]
["bitfinex","SOLUSD",1643721242497,22.66464831,106.92,106.84,37.90472185]
["bitfinex","SOLUSD",1643721242690,2.95669142,106.93,106.84,37.90472185]
["bitfinex","SOLUSD",1643721242891,2.95669142,106.91,106.84,37.90472185]
["bitfinex","SOLUSD",1643721243590,14.042,106.9,106.84,37.90472185]
["bitfinex","SOLUSD",1643721243991,14.292,106.9,106.84,37.90472185]
["bitfinex","SOLUSD",1643721244192,2.95669142,106.89,106.84,37.90472185]
["bitfinex","SOLUSD",1643721244391,3.20669142,106.89,106.82,22.942]
["bitfinex","SOLUSD",1643721244593,0.25,106.89,106.82,23.192]
["bitfinex","SOLUSD",1643721245192,17.24969142,106.89,106.82,23.192]
["bitfinex","SOLUSD",1643721245393,14.293,106.89,106.83,34.11320466]
["bitfinex","SOLUSD",1643721245598,23.6203742,106.89,106.82,22.942]
["bitfinex","SOLUSD",1643721245894,26.57706562,106.89,106.79,22.8946]
["bitfinex","SOLUSD",1643721246093,26.57706562,106.89,106.79,46.8264]
["bitfinex","SOLUSD",1643721246495,119.86706562,106.89,106.79,46.8264]
["bitfinex","SOLUSD",1643721246795,119.86706562,106.89,106.79,88.38970294]
["bitfinex","SOLUSD",1643721246994,119.86706562,106.89,106.79,46.8264]
["bitfinex","SOLUSD",1643721247197,145.18418016,106.89,106.77,1.28422648]
["bitfinex","SOLUSD",1643721247395,145.18418016,106.89,106.78,6.0]
["bitfinex","SOLUSD",1643721247995,145.18418016,106.89,106.77,35.46421476]
["bitfinex","SOLUSD",1643721248895,145.18418016,106.89,106.78,24.4066]
["bitfinex","SOLUSD",1643721249095,145.18418016,106.89,106.79,44.95320553]
["bitfinex","SOLUSD",1643721249495,145.18418016,106.89,106.78,24.4066]
["bitfinex","SOLUSD",1643721249897,159.67645886,106.89,106.78,24.4066]
["bitfinex","SOLUSD",1643721250498,159.67645886,106.89,106.78,58.85616877]
["bitfinex","SOLUSD",1643721250699,22.26153369,106.86,106.78,58.85616877]
["bitfinex","SOLUSD",1643721250899,9.3273742,106.84,106.78,34.44956877]
["bitfinex","SOLUSD",1643721251300,9.5773742,106.84,106.78,34.44956877]
["bitfinex","SOLUSD",1643721252101,12.53406562,106.84,106.78,34.44956877]
["bitfinex","SOLUSD",1643721252301,17.25669142,106.84,106.78,34.44956877]
["bitfinex","SOLUSD",1643721253100,17.00669142,106.84,106.78,34.44956877]
["bitfinex","SOLUSD",1643721253902,14.05,106.84,106.78,34.44956877]
["bitfinex","SOLUSD",1643721254104,18.30033154,106.86,106.78,34.44956877]
["bitfinex","SOLUSD",1643721254303,15.59364012,106.86,106.78,34.44956877]
["bitfinex","SOLUSD",1643721254505,14.298,106.86,106.78,34.44956877]
["bitfinex","SOLUSD",1643721254705,18.55033154,106.86,106.78,34.44956877]
["bitfinex","SOLUSD",1643721255006,45.96227997,106.86,106.78,34.44956877]
["bitfinex","SOLUSD",1643721255203,18.55033154,106.86,106.78,34.44956877]
["bitfinex","SOLUSD",1643721256611,27.24950088,106.86,106.78,34.44956877]
["bitfinex","SOLUSD",1643721258007,14.054,106.83,106.77,24.68782648]
["bitfinex","SOLUSD",1643721258308,14.304,106.83,106.77,24.68782648]
["bitfinex","SOLUSD",1643721258507,17.26069142,106.83,106.77,24.68782648]
["bitfinex","SOLUSD",1643721258907,17.26069142,106.83,106.77,59.39851085]
["bitfinex","SOLUSD",1643721259513,17.26069142,106.83,106.77,24.68782648]
["bitfinex","SOLUSD",1643721259712,30.89269142,106.83,106.77,1.28422648]
["bitfinex","SOLUSD",1643721260014,7.29564012,106.82,106.77,1.28422648]
["bitfinex","SOLUSD",1643721260212,14.058,106.81,106.77,1.28422648]
["bitfinex","SOLUSD",1643721260412,17.26469142,106.81,106.77,1.28422648]
["bitfinex","SOLUSD",1643721260613,25.96386076,106.81,106.77,1.28422648]
["bitfinex","SOLUSD",1643721260813,2.95669142,106.8,106.77,1.28422648]
["bitfinex","SOLUSD",1643721261213,3.20669142,106.8,106.77,1.28422648]
["bitfinex","SOLUSD",1643721261614,2.95669142,106.79,106.77,1.28422648]
["bitfinex","SOLUSD",1643721261812,3.20669142,106.79,106.77,1.28422648]
["bitfinex","SOLUSD",1643721262012,17.26569142,106.79,106.77,1.28422648]
["bitfinex","SOLUSD",1643721262614,40.05796333,106.79,106.77,1.28422648]
["bitfinex","SOLUSD",1643721262812,133.34796333,106.79,106.77,1.28422648]
["bitfinex","SOLUSD",1643721264113,17.01469142,106.78,106.77,1.28422648]
["bitfinex","SOLUSD",1643721264316,17.26469142,106.78,106.77,1.28422648]
["bitfinex","SOLUSD",1643721264717,110.55469142,106.78,106.77,1.28422648]
["bitfinex","SOLUSD",1643721266515,7.5124095,106.77,106.73,2.14590696]
["bitfinex","SOLUSD",1643721266717,100.8024095,106.77,106.73,2.14590696]
["bitfinex","SOLUSD",1643721266917,14.062,106.76,106.73,2.14590696]
["bitfinex","SOLUSD",1643721267116,110.30869142,106.76,106.73,2.14590696]
["bitfinex","SOLUSD",1643721267316,110.55869142,106.76,106.73,2.14590696]
["bitfinex","SOLUSD",1643721268221,14.063,106.74,106.73,2.14590696]
["bitfinex","SOLUSD",1643721268419,14.313,106.74,106.73,2.14590696]
["bitfinex","SOLUSD",1643721269021,0.25,106.74,106.73,2.14590696]
["bitfinex","SOLUSD",1643721270019,0.25,106.74,106.73,8.2103069]
["bitfinex","SOLUSD",1643721271026,14.06,106.76,106.73,5.17810693]
["bitfinex","SOLUSD",1643721271324,17.01669142,106.76,106.73,2.14590696]
["bitfinex","SOLUSD",1643721271524,14.06,106.76,106.73,2.14590696]
["bitfinex","SOLUSD",1643721272324,14.31,106.76,106.73,2.14590696]
["bitfinex","SOLUSD",1643721272726,0.25,106.76,106.73,35.41280986]
["bitfinex","SOLUSD",1643721272924,3.20669142,106.78,106.74,6.06439994]
["bitfinex","SOLUSD",1643721274129,14.059,106.77,106.74,6.06439994]
["bitfinex","SOLUSD",1643721274331,14.309,106.77,106.73,35.41280986]
["bitfinex","SOLUSD",1643721275831,17.01369142,106.78,106.73,35.41280986]
["bitfinex","SOLUSD",1643721276035,27.43599696,106.81,106.73,46.64080986]
["bitfinex","SOLUSD",1643721276232,2.61361777,106.86,106.74,6.0]
["bitfinex","SOLUSD",1643721276533,14.3356,106.87,106.75,93.29]
["bitfinex","SOLUSD",1643721276734,14.3356,106.87,106.76,24.0644]
["bitfinex","SOLUSD",1643721276934,14.3356,106.87,106.77,43.58894325]
["bitfinex","SOLUSD",1643721277334,6.0,106.86,106.77,57.63494325]
["bitfinex","SOLUSD",1643721278133,6.0,106.86,106.77,43.58894325]
["bitfinex","SOLUSD",1643721278335,20.047,106.86,106.77,151.17494325]
["bitfinex","SOLUSD",1643721278560,6.0,106.86,106.78,6.0]
["bitfinex","SOLUSD",1643721279461,6.0,106.86,106.79,37.69213009]
["bitfinex","SOLUSD",1643721279661,48.86077052,106.86,106.79,37.69213009]
["bitfinex","SOLUSD",1643721280063,6.0,106.86,106.79,37.69213009]
["bitfinex","SOLUSD",1643721280467,6.25,106.86,106.79,37.69213009]
["bitfinex","SOLUSD",1643721280661,20.297,106.86,106.79,37.69213009]
["bitfinex","SOLUSD",1643721281062,54.13454344,106.86,106.79,37.69213009]
["bitfinex","SOLUSD",1643721285168,20.297,106.86,106.79,37.69213009]
["bitfinex","SOLUSD",1643721285567,20.047,106.86,106.79,37.69213009]
["bitfinex","SOLUSD",1643721286973,20.297,106.86,106.79,37.69213009]
["bitfinex","SOLUSD",1643721287173,34.9424847,106.85,106.79,37.69213009]
["bitfinex","SOLUSD",1643721287377,49.2404847,106.85,106.79,37.69213009]
["bitfinex","SOLUSD",1643721288376,14.298,106.85,106.79,37.69213009]
["bitfinex","SOLUSD",1643721289176,14.277958,106.85,106.79,37.69213009]
["bitfinex","SOLUSD",1643721289378,46.49846399,106.84,106.79,37.69213009]
["bitfinex","SOLUSD",1643721289778,14.051,106.83,106.79,37.69213009]
["bitfinex","SOLUSD",1643721289977,46.49846399,106.84,106.79,37.69213009]
["bitfinex","SOLUSD",1643721290978,14.05,106.84,106.79,37.69213009]
["bitfinex","SOLUSD",1643721293485,14.048,106.85,106.79,37.69213009]
["bitfinex","SOLUSD",1643721293880,14.298,106.85,106.79,37.69213009]
["bitfinex","SOLUSD",1643721294681,36.60810359,106.84,106.79,37.69213009]
["bitfinex","SOLUSD",1643721294880,50.90710359,106.84,106.79,37.69213009]
["bitfinex","SOLUSD",1643721295483,14.299,106.84,106.79,37.69213009]
["bitfinex","SOLUSD",1643721299908,37.06909356,106.83,106.79,37.69213009]
["bitfinex","SOLUSD",1643721300309,51.37009356,106.83,106.79,37.69213009]
["bitfinex","SOLUSD",1643721300509,51.37009356,106.83,106.78,24.3103]
["bitfinex","SOLUSD",1643721300909,51.37009356,106.83,106.74,48.1746]
["bitfinex","SOLUSD",1643721301111,51.37009356,106.83,106.75,29.2913]
["bitfinex","SOLUSD",1643721301312,51.12009356,106.83,106.75,29.2913]
["bitfinex","SOLUSD",1643721301514,51.12009356,106.83,106.75,23.2913]
["bitfinex","SOLUSD",1643721302212,144.41009356,106.83,106.75,23.2913]
["bitfinex","SOLUSD",1643721302713,39.33752305,106.81,106.75,23.2913]
["bitfinex","SOLUSD",1643721302914,14.056,106.8,106.75,23.2913]
["bitfinex","SOLUSD",1643721303114,43.60093963,106.79,106.75,23.2913]
["bitfinex","SOLUSD",1643721303314,43.85093963,106.79,106.75,23.2913]
["bitfinex","SOLUSD",1643721303715,43.85093963,106.79,106.76,33.53181458]
["bitfinex","SOLUSD",1643721303922,43.85093963,106.79,106.77,3.03219997]
["bitfinex","SOLUSD",1643721304118,57.90693963,106.79,106.75,23.2913]
["bitfinex","SOLUSD",1643721304918,6.0,106.78,106.75,69.3786185]
["bitfinex","SOLUSD",1643721305421,6.25,106.78,106.76,6.06439994]
["bitfinex","SOLUSD",1643721306020,0.25,106.78,106.76,6.06439994]
["bitfinex","SOLUSD",1643721306423,14.304,106.81,106.76,6.06439994]
["bitfinex","SOLUSD",1643721306822,14.304,106.81,106.77,36.63978462]
["bitfinex","SOLUSD",1643721308125,0.25,106.81,106.77,36.63978462]
["bitfinex","SOLUSD",1643721308325,0.25,106.82,106.75,23.6836]
["bitfinex","SOLUSD",1643721308725,13.74,106.83,106.75,23.6836]
["bitfinex","SOLUSD",1643721308928,107.03,106.83,106.75,23.6836]
["bitfinex","SOLUSD",1643721309326,10.2556249,106.79,106.76,44.82937362]
["bitfinex","SOLUSD",1643721309526,20.5112498,106.79,106.76,44.82937362]
["bitfinex","SOLUSD",1643721309724,20.7612498,106.79,106.78,33.36016791]
["bitfinex","SOLUSD",1643721310726,20.5112498,106.79,106.78,33.36016791]
["bitfinex","SOLUSD",1643721311126,20.5112498,106.79,106.78,39.42456785]
["bitfinex","SOLUSD",1643721312330,20.7612498,106.79,106.78,39.42456785]
["bitfinex","SOLUSD",1643721314232,20.5112498,106.79,106.78,39.42456785]
["bitfinex","SOLUSD",1643721315230,14.3037,106.84,106.78,39.42456785]
["bitfinex","SOLUSD",1643721315430,0.25,106.84,106.78,39.42456785]
["bitfinex","SOLUSD",1643721315830,6.0,106.85,106.78,39.42456785]
["bitfinex","SOLUSD",1643721316036,2.61361777,106.87,106.79,99.29]
["bitfinex","SOLUSD",1643721316237,2.61361777,106.88,106.79,133.7046]
["bitfinex","SOLUSD",1643721316439,44.96371404,106.9,106.8,42.68677774]
["bitfinex","SOLUSD",1643721316640,56.6678336,106.9,106.81,24.9428]
["bitfinex","SOLUSD",1643721316837,56.6678336,106.9,106.82,44.2943408]
["bitfinex","SOLUSD",1643721317036,14.044,106.89,106.82,44.2943408]
["bitfinex","SOLUSD",1643721317840,14.044,106.89,106.82,44.5443408]
["bitfinex","SOLUSD",1643721318040,17.25959142,106.9,106.82,44.5443408]
["bitfinex","SOLUSD",1643721318838,37.59135737,106.89,106.82,44.2943408]
["bitfinex","SOLUSD",1643721319241,40.79804879,106.89,106.82,44.2943408]
["bitfinex","SOLUSD",1643721320142,54.84104879,106.89,106.82,44.2943408]
["bitfinex","SOLUSD",1643721320539,17.24969142,106.89,106.82,44.2943408]
["bitfinex","SOLUSD",1643721321443,6.0,106.88,106.82,44.2943408]
["bitfinex","SOLUSD",1643721321640,20.045,106.88,106.82,44.2943408]
["bitfinex","SOLUSD",1643721321842,46.46538799,106.87,106.82,44.2943408]
["bitfinex","SOLUSD",1643721322340,2.95669142,106.86,106.82,44.2943408]
["bitfinex","SOLUSD",1643721322741,3.20669142,106.86,106.82,44.2943408]
["bitfinex","SOLUSD",1643721323762,0.25,106.86,106.82,44.2943408]
["bitfinex","SOLUSD",1643721323961,2.95669142,106.88,106.82,44.2943408]
["bitfinex","SOLUSD",1643721324962,17.00169142,106.88,106.82,44.2943408]
["bitfinex","SOLUSD",1643721325362,17.25169142,106.88,106.82,44.2943408]
["bitfinex","SOLUSD",1643721325563,18.75673146,106.91,106.82,56.6103408]
["bitfinex","SOLUSD",1643721325765,18.75673146,106.91,106.83,24.7771]
["bitfinex","SOLUSD",1643721325766,2.95669142,106.9,106.83,24.7771]
["bitfinex","SOLUSD",1643721325962,2.61361777,106.92,106.83,24.7771]
["bitfinex","SOLUSD",1643721325963,18.75752646,106.94,106.83,31.0271]
["bitfinex","SOLUSD",1643721326163,16.14390869,106.94,106.83,45.0651]
["bitfinex","SOLUSD",1643721326365,43.71563184,106.94,106.84,37.09411955]
["bitfinex","SOLUSD",1643721326564,0.000795,106.94,106.85,6.0]
["bitfinex","SOLUSD",1643721326763,0.000795,106.94,106.86,24.9913]
["bitfinex","SOLUSD",1643721326966,0.000795,106.94,106.86,25.2413]
["bitfinex","SOLUSD",1643721327163,0.000795,106.94,106.87,20.032]
["bitfinex","SOLUSD",1643721327364,0.000795,106.94,106.88,24.9913]
["bitfinex","SOLUSD",1643721327563,0.000795,106.94,106.89,52.01016057]
["bitfinex","SOLUSD",1643721327970,0.000795,106.94,106.89,52.26016057]
["bitfinex","SOLUSD",1643721329667,0.000795,106.94,106.9,22.9714]
["bitfinex","SOLUSD",1643721329866,0.000795,106.94,106.91,93.29]
["bitfinex","SOLUSD",1643721330067,0.000795,106.94,106.93,145.023]
["bitfinex","SOLUSD",1643721330468,0.000795,106.94,106.93,151.273]
["bitfinex","SOLUSD",1643721330872,16.10361777,107.07,106.93,47.47489142]
["bitfinex","SOLUSD",1643721331071,2.61361777,107.08,106.94,4.0]
["bitfinex","SOLUSD",1643721331268,13.6797,107.09,106.96,14.019]
["bitfinex","SOLUSD",1643721331469,16.34974153,107.12,106.97,13.49]
["bitfinex","SOLUSD",1643721331673,83.91952113,107.18,107.0,22.30347011]
["bitfinex","SOLUSD",1643721331868,27.63299147,107.17,107.01,71.7675]
["bitfinex","SOLUSD",1643721332072,0.65299147,107.17,107.01,257.5275]
["bitfinex","SOLUSD",1643721332271,13.8262,107.18,107.05,14.007]
["bitfinex","SOLUSD",1643721332470,13.8262,107.18,107.06,13.49]
["bitfinex","SOLUSD",1643721332669,13.8262,107.18,107.07,93.29]
["bitfinex","SOLUSD",1643721332870,13.8262,107.18,107.08,13.49]
["bitfinex","SOLUSD",1643721333071,13.8262,107.18,107.08,25.817]
["bitfinex","SOLUSD",1643721333270,2.20163804,107.19,107.12,13.998]
["bitfinex","SOLUSD",1643721333469,2.20163804,107.19,107.12,24.309]
["bitfinex","SOLUSD",1643721333669,14.0769,107.24,107.12,24.309]
["bitfinex","SOLUSD",1643721333670,14.0769,107.24,107.14,132.0]
["bitfinex","SOLUSD",1643721333872,14.0769,107.24,107.14,0.25]
["bitfinex","SOLUSD",1643721334773,14.0769,107.24,107.14,14.245]
["bitfinex","SOLUSD",1643721335171,14.0769,107.24,107.15,19.49]
["bitfinex","SOLUSD",1643721335371,14.0769,107.24,107.15,19.74]
["bitfinex","SOLUSD",1643721335572,47.12330385,107.24,107.15,19.49]
["bitfinex","SOLUSD",1643721335772,14.03401652,107.27,107.15,6.0]
["bitfinex","SOLUSD",1643721336071,6.0,107.26,107.13,6.0]
["bitfinex","SOLUSD",1643721336272,2.95669142,107.25,107.13,6.0]
["bitfinex","SOLUSD",1643721336473,3.20669142,107.25,107.13,6.0]
["bitfinex","SOLUSD",1643721336872,46.75325551,107.25,107.13,6.0]
["bitfinex","SOLUSD",1643721337472,2.95669142,107.24,107.13,6.0]
["bitfinex","SOLUSD",1643721337674,39.73112082,107.23,107.11,6.0]
["bitfinex","SOLUSD",1643721337875,0.25,107.23,107.12,6.86444]
["bitfinex","SOLUSD",1643721338074,0.25,107.23,107.13,6.0]
["bitfinex","SOLUSD",1643721338275,0.25,107.23,107.14,13.49]
["bitfinex","SOLUSD",1643721338475,0.25,107.23,107.13,12.8638]
["bitfinex","SOLUSD",1643721339076,47.41846514,107.26,107.13,12.8638]
["bitfinex","SOLUSD",1643721339879,14.0,107.25,107.13,12.8638]
["bitfinex","SOLUSD",1643721340081,42.62223657,107.24,107.13,12.8638]
["bitfinex","SOLUSD",1643721340276,14.0,107.25,107.13,12.8638]
["bitfinex","SOLUSD",1643721340277,14.25,107.25,107.13,12.8638]
["bitfinex","SOLUSD",1643721340479,14.25,107.25,107.13,13.1138]
["bitfinex","SOLUSD",1643721340480,0.25,107.24,107.13,13.1138]
["bitfinex","SOLUSD",1643721340676,13.52701652,107.27,107.13,13.1138]
["bitfinex","SOLUSD",1643721341678,27.52401652,107.27,107.13,27.1098]
["bitfinex","SOLUSD",1643721341977,13.52701652,107.27,107.13,40.5998]
["bitfinex","SOLUSD",1643721342177,13.52701652,107.27,107.13,136.84649142]
["bitfinex","SOLUSD",1643721342381,13.52701652,107.27,107.13,43.55649142]
["bitfinex","SOLUSD",1643721342979,13.77701652,107.27,107.13,43.55649142]
["bitfinex","SOLUSD",1643721343388,39.71117075,107.26,107.13,43.55649142]
["bitfinex","SOLUSD",1643721343581,39.71117075,107.26,107.13,40.5998]
["bitfinex","SOLUSD",1643721343782,39.96117075,107.26,107.13,40.3498]
["bitfinex","SOLUSD",1643721343985,42.91786217,107.26,107.13,40.3498]
["bitfinex","SOLUSD",1643721344282,39.96117075,107.26,107.13,40.3498]
["bitfinex","SOLUSD",1643721344883,0.25,107.26,107.13,40.3498]
["bitfinex","SOLUSD",1643721345082,14.248,107.26,107.13,40.3498]
["bitfinex","SOLUSD",1643721345280,13.998,107.26,107.13,40.3498]
["bitfinex","SOLUSD",1643721345481,14.248,107.26,107.13,40.5998]
["bitfinex","SOLUSD",1643721345682,17.20469142,107.26,107.13,26.3538]
["bitfinex","SOLUSD",1643721345883,45.16424701,107.25,107.13,26.3538]
["bitfinex","SOLUSD",1643721346083,59.16424701,107.25,107.13,26.3538]
["bitfinex","SOLUSD",1643721346284,62.37093843,107.25,107.13,26.3538]
["bitfinex","SOLUSD",1643721346884,59.41424701,107.25,107.13,26.3538]
["bitfinex","SOLUSD",1643721347083,14.25,107.25,107.13,26.3538]
["bitfinex","SOLUSD",1643721347283,14.25,107.25,107.13,26.6038]
["bitfinex","SOLUSD",1643721348183,56.12694662,107.25,107.13,26.6038]
["bitfinex","SOLUSD",1643721349191,56.12694662,107.25,107.13,26.3538]
["bitfinex","SOLUSD",1643721349486,72.57363804,107.25,107.13,6.8638]
["bitfinex","SOLUSD",1643721349708,100.1840184,107.25,107.13,6.8638]
["bitfinex","SOLUSD",1643721350489,107.92579354,107.25,107.13,6.8638]
["bitfinex","SOLUSD",1643721351587,14.004,107.22,107.13,6.8638]
["bitfinex","SOLUSD",1643721351787,27.494,107.22,107.13,6.8638]
["bitfinex","SOLUSD",1643721351989,27.744,107.22,107.13,6.8638]
["bitfinex","SOLUSD",1643721352591,33.00953739,107.21,107.13,6.8638]
["bitfinex","SOLUSD",1643721352988,33.25953739,107.21,107.13,6.8638]
["bitfinex","SOLUSD",1643721353790,36.21622881,107.21,107.13,6.8638]
["bitfinex","SOLUSD",1643721353988,50.22122881,107.21,107.13,6.8638]
["bitfinex","SOLUSD",1643721354388,143.51122881,107.21,107.13,6.8638]
["bitfinex","SOLUSD",1643721354591,157.00122881,107.21,107.13,6.8638]
["bitfinex","SOLUSD",1643721355193,157.00122881,107.21,107.1,47.5021]
["bitfinex","SOLUSD",1643721355395,63.71122881,107.21,107.11,6.86508]
["bitfinex","SOLUSD",1643721355591,30.45169142,107.21,107.11,6.86508]
["bitfinex","SOLUSD",1643721355791,27.492,107.23,107.11,7.11508]
["bitfinex","SOLUSD",1643721355992,13.49,107.23,107.11,7.11508]
["bitfinex","SOLUSD",1643721356192,6.0,107.22,107.11,6.86508]
["bitfinex","SOLUSD",1643721356393,6.0,107.22,107.11,20.86408]
["bitfinex","SOLUSD",1643721356592,37.46388006,107.2,107.11,6.86508]
["bitfinex","SOLUSD",1643721357300,37.71388006,107.2,107.11,6.86508]
["bitfinex","SOLUSD",1643721357694,0.25,107.2,107.11,6.86508]
["bitfinex","SOLUSD",1643721357893,13.74,107.22,107.11,6.86508]
["bitfinex","SOLUSD",1643721358093,13.74,107.22,107.11,7.11508]
["bitfinex","SOLUSD",1643721358694,46.03822944,107.21,107.11,6.86508]
["bitfinex","SOLUSD",1643721358895,46.28822944,107.21,107.09,36.4994]
["bitfinex","SOLUSD",1643721359095,59.77822944,107.21,107.1,6.0]
["bitfinex","SOLUSD",1643721359297,153.06822944,107.21,107.09,29.87576]
["bitfinex","SOLUSD",1643721359994,167.07322944,107.21,107.09,29.87576]
["bitfinex","SOLUSD",1643721360198,73.78322944,107.21,107.09,29.87576]
["bitfinex","SOLUSD",1643721360396,76.36144382,107.21,107.09,123.16576]
["bitfinex","SOLUSD",1643721360799,76.11144382,107.21,107.09,123.16576]
["bitfinex","SOLUSD",1643721361199,76.11144382,107.21,107.09,123.41576]
["bitfinex","SOLUSD",1643721361500,62.10644382,107.21,107.09,123.41576]
["bitfinex","SOLUSD",1643721361697,62.10644382,107.21,107.09,136.90576]
["bitfinex","SOLUSD",1643721362098,2.57821438,107.19,107.09,136.90576]
["bitfinex","SOLUSD",1643721362297,48.25521557,107.19,107.09,136.90576]
["bitfinex","SOLUSD",1643721362498,2.57821438,107.19,107.09,136.90576]
["bitfinex","SOLUSD",1643721362699,2.57821438,107.2,107.1,20.0]
["bitfinex","SOLUSD",1643721362899,2.57821438,107.2,107.11,6.86508]
["bitfinex","SOLUSD",1643721365223,46.70310754,107.19,107.11,7.11508]
["bitfinex","SOLUSD",1643721365422,0.25,107.19,107.11,7.11508]
["bitfinex","SOLUSD",1643721365821,2.82821438,107.2,107.12,6.0]
["bitfinex","SOLUSD",1643721366023,2.82821438,107.2,107.13,6.8638]
["bitfinex","SOLUSD",1643721366425,45.19902546,107.19,107.13,6.8638]
["bitfinex","SOLUSD",1643721366623,47.77723984,107.19,107.13,6.8638]
["bitfinex","SOLUSD",1643721366823,45.44902546,107.19,107.13,6.8638]
["bitfinex","SOLUSD",1643721367122,48.02723984,107.19,107.13,6.8638]
["bitfinex","SOLUSD",1643721367323,48.02723984,107.19,107.12,6.0]
["bitfinex","SOLUSD",1643721367522,5.17976587,107.18,107.1,6.0]
["bitfinex","SOLUSD",1643721367725,46.40162654,107.17,107.1,6.0]
["bitfinex","SOLUSD",1643721367922,46.65162654,107.17,107.1,6.0]
["bitfinex","SOLUSD",1643721368325,46.65162654,107.17,107.09,6.0]
["bitfinex","SOLUSD",1643721368524,46.65162654,107.17,107.09,12.86636]
["bitfinex","SOLUSD",1643721369922,60.58662654,107.17,107.09,6.86636]
["bitfinex","SOLUSD",1643721370327,2.57821438,107.16,107.08,24.618]
["bitfinex","SOLUSD",1643721370522,2.57821438,107.16,107.03,75.6536]
["bitfinex","SOLUSD",1643721370523,6.0,107.15,107.03,75.6536]
["bitfinex","SOLUSD",1643721370723,61.88727227,107.15,107.04,6.86957]
["bitfinex","SOLUSD",1643721370925,62.13727227,107.15,107.04,12.86957]
["bitfinex","SOLUSD",1643721371225,62.13727227,107.15,107.04,6.86957]
["bitfinex","SOLUSD",1643721371425,5.17752929,107.14,107.04,6.86957]
["bitfinex","SOLUSD",1643721371625,55.70124424,107.13,107.04,6.86957]
["bitfinex","SOLUSD",1643721371925,55.95124424,107.13,107.04,6.86957]
["bitfinex","SOLUSD",1643721373027,69.96624424,107.13,107.04,6.86957]
["bitfinex","SOLUSD",1643721374527,55.95124424,107.13,107.04,6.86957]
["bitfinex","SOLUSD",1643721375729,55.95124424,107.13,107.04,7.11957]
["bitfinex","SOLUSD",1643721375930,55.95124424,107.13,107.04,6.86957]
["bitfinex","SOLUSD",1643721376129,55.70124424,107.13,107.04,6.86957]
["bitfinex","SOLUSD",1643721376831,13.49,107.13,107.04,6.86957]
["bitfinex","SOLUSD",1643721377031,28.08772157,107.18,107.04,6.86957]
["bitfinex","SOLUSD",1643721377032,16.06821438,107.16,107.05,6.0]
["bitfinex","SOLUSD",1643721377234,16.06821438,107.17,107.06,6.86829]
["bitfinex","SOLUSD",1643721377432,16.31821438,107.17,107.06,6.86829]
["bitfinex","SOLUSD",1643721377832,43.42916903,107.16,107.06,7.11829]
["bitfinex","SOLUSD",1643721378034,59.49738341,107.16,107.06,7.11829]
["bitfinex","SOLUSD",1643721378332,59.74738341,107.16,107.06,6.86829]
["bitfinex","SOLUSD",1643721378530,6.0,107.15,107.06,6.86829]
["bitfinex","SOLUSD",1643721378731,8.57821438,107.15,107.06,6.86829]
["bitfinex","SOLUSD",1643721378931,8.82821438,107.15,107.06,6.86829]
["bitfinex","SOLUSD",1643721379131,6.0,107.15,107.06,6.86829]
["bitfinex","SOLUSD",1643721379532,2.57821438,107.16,107.07,6.0]
["bitfinex","SOLUSD",1643721379733,2.57821438,107.18,107.09,93.29]
["bitfinex","SOLUSD",1643721379933,5.1724241,107.19,107.1,6.86572]
["bitfinex","SOLUSD",1643721380232,6.0,107.18,107.1,6.86572]
["bitfinex","SOLUSD",1643721380432,6.0,107.18,107.1,100.15572]
["bitfinex","SOLUSD",1643721380833,6.0,107.18,107.1,100.40572]
["bitfinex","SOLUSD",1643721381436,6.25,107.18,107.1,100.40572]
["bitfinex","SOLUSD",1643721382434,2.57821438,107.2,107.1,100.40572]
["bitfinex","SOLUSD",1643721382639,5.17312622,107.21,107.11,6.0]
["bitfinex","SOLUSD",1643721382933,3.86732157,107.24,107.12,20.35444]
["bitfinex","SOLUSD",1643721382934,5.17312622,107.22,107.12,20.35444]
["bitfinex","SOLUSD",1643721383137,2.57821438,107.23,107.13,6.0]
["bitfinex","SOLUSD",1643721383335,2.57821438,107.23,107.14,6.86316]
["bitfinex","SOLUSD",1643721383534,2.57821438,107.23,107.15,6.0]
["bitfinex","SOLUSD",1643721383733,2.57821438,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643721384134,5.17312622,107.24,107.17,93.29]
["bitfinex","SOLUSD",1643721384337,2.82821438,107.24,107.17,93.29]
["bitfinex","SOLUSD",1643721385335,40.10246304,107.24,107.16,6.86188]
["bitfinex","SOLUSD",1643721385537,5.17166137,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643721385838,5.42166137,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643721386038,0.25,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643721386638,2.82821438,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643721386839,0.25,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643721387039,42.03318714,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643721387241,2.57821438,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643721387439,2.82821438,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643721387639,0.25,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643721388239,32.88464486,107.24,107.16,6.86188]
["bitfinex","SOLUSD",1643721389441,35.46285924,107.24,107.15,6.0]
["bitfinex","SOLUSD",1643721389642,35.46285924,107.24,107.14,6.0]
["bitfinex","SOLUSD",1643721389841,35.46285924,107.24,107.13,23.7758]
["bitfinex","SOLUSD",1643721390043,35.71285924,107.24,107.14,6.0]
["bitfinex","SOLUSD",1643721390442,98.45752422,107.23,107.14,6.0]
["bitfinex","SOLUSD",1643721390642,46.60969728,107.22,107.14,6.0]
["bitfinex","SOLUSD",1643721390844,49.43791166,107.22,107.13,6.0]
["bitfinex","SOLUSD",1643721391243,10.93357596,107.21,107.13,6.0]
["bitfinex","SOLUSD",1643721391443,37.41896001,107.2,107.09,22.6476]
["bitfinex","SOLUSD",1643721391643,37.41896001,107.2,107.1,6.0]
["bitfinex","SOLUSD",1643721391846,42.86496576,107.18,107.09,6.86636]
["bitfinex","SOLUSD",1643721392046,54.29396576,107.18,107.09,6.86636]
["bitfinex","SOLUSD",1643721392346,2.95669142,107.17,107.09,6.86636]
["bitfinex","SOLUSD",1643721392545,126.09145227,107.16,107.09,6.86636]
["bitfinex","SOLUSD",1643721392946,139.83145227,107.16,107.09,6.86636]
["bitfinex","SOLUSD",1643721394147,153.84145227,107.16,107.09,6.86636]
["bitfinex","SOLUSD",1643721394551,156.79814369,107.16,107.05,47.1161]
["bitfinex","SOLUSD",1643721394948,159.37635807,107.16,107.05,47.1161]
["bitfinex","SOLUSD",1643721395151,156.79814369,107.16,107.05,47.1161]
["bitfinex","SOLUSD",1643721395348,159.37635807,107.16,107.05,47.1161]
["bitfinex","SOLUSD",1643721395548,52.81104441,107.14,107.05,47.1161]
["bitfinex","SOLUSD",1643721395748,66.30104441,107.14,107.05,47.1161]
["bitfinex","SOLUSD",1643721395949,1.29539656,107.13,107.05,47.1161]
["bitfinex","SOLUSD",1643721396151,34.63370043,107.12,107.05,47.1161]
["bitfinex","SOLUSD",1643721396350,34.88370043,107.12,107.05,47.1161]
["bitfinex","SOLUSD",1643721397651,34.88370043,107.12,107.03,23.0822]
["bitfinex","SOLUSD",1643721397852,34.88370043,107.12,107.04,6.0]
["bitfinex","SOLUSD",1643721398152,34.88370043,107.12,107.03,29.95241]
["bitfinex","SOLUSD",1643721400773,49.66909699,107.12,107.03,29.95241]
["bitfinex","SOLUSD",1643721401170,48.37370043,107.12,107.03,29.95241]
["bitfinex","SOLUSD",1643721401379,49.66909699,107.12,107.03,29.95241]
["bitfinex","SOLUSD",1643721401873,142.95909699,107.12,107.03,29.95241]
["bitfinex","SOLUSD",1643721402270,49.66909699,107.12,107.03,6.87021]
["bitfinex","SOLUSD",1643721402473,34.88370043,107.12,107.03,6.87021]
["bitfinex","SOLUSD",1643721402672,0.25,107.12,107.04,99.29]
["bitfinex","SOLUSD",1643721402871,1.29539656,107.14,107.05,6.86893]
["bitfinex","SOLUSD",1643721403072,1.29539656,107.14,107.06,6.0]
["bitfinex","SOLUSD",1643721403472,1.29539656,107.15,107.06,6.0]
["bitfinex","SOLUSD",1643721403672,1.29539656,107.15,107.07,93.29]
["bitfinex","SOLUSD",1643721403875,14.97209656,107.16,107.07,93.29]
["bitfinex","SOLUSD",1643721404072,14.97209656,107.16,107.08,6.0]
["bitfinex","SOLUSD",1643721404073,1.29539656,107.16,107.08,6.0]
["bitfinex","SOLUSD",1643721404276,45.88814956,107.2,107.08,130.7765]
["bitfinex","SOLUSD",1643721404277,1.29539656,107.17,107.08,130.7765]
["bitfinex","SOLUSD",1643721404479,1.29539656,107.17,107.08,37.4865]
["bitfinex","SOLUSD",1643721404678,1.29539656,107.17,107.08,50.9765]
["bitfinex","SOLUSD",1643721404878,1.29539656,107.18,107.09,2.95669142]
["bitfinex","SOLUSD",1643721405078,1.29539656,107.18,107.1,12.86572]
["bitfinex","SOLUSD",1643721405877,1.54539656,107.18,107.1,12.86572]
["bitfinex","SOLUSD",1643721406379,1.29539656,107.18,107.1,12.86572]
["bitfinex","SOLUSD",1643721406777,1.29539656,107.18,107.1,106.15572]
["bitfinex","SOLUSD",1643721406980,1.29539656,107.18,107.1,133.64672]
["bitfinex","SOLUSD",1643721407178,1.29539656,107.18,107.1,40.35672]
["bitfinex","SOLUSD",1643721407580,1.29539656,107.18,107.1,26.35572]
["bitfinex","SOLUSD",1643721407780,1.54539656,107.18,107.1,26.35572]
["bitfinex","SOLUSD",1643721408579,1.29539656,107.18,107.1,133.64672]
["bitfinex","SOLUSD",1643721408779,1.29539656,107.19,107.1,133.89672]
["bitfinex","SOLUSD",1643721409482,34.04588483,107.17,107.1,10.36572]
["bitfinex","SOLUSD",1643721409679,34.04588483,107.17,107.1,6.0]
["bitfinex","SOLUSD",1643721409880,1.54539656,107.17,107.1,6.0]
["bitfinex","SOLUSD",1643721410180,0.25,107.17,107.09,6.0]
["bitfinex","SOLUSD",1643721410379,1.29539656,107.17,107.09,6.0]
["bitfinex","SOLUSD",1643721410781,1.54539656,107.17,107.09,6.0]
["bitfinex","SOLUSD",1643721412684,35.81858659,107.16,107.09,6.0]
["bitfinex","SOLUSD",1643721412884,40.32067457,107.16,107.09,6.0]
["bitfinex","SOLUSD",1643721413084,2.95669142,107.15,107.09,6.0]
["bitfinex","SOLUSD",1643721413285,46.27995747,107.14,107.08,24.6195]
["bitfinex","SOLUSD",1643721413784,46.52995747,107.14,107.08,24.6195]
["bitfinex","SOLUSD",1643721414185,0.25,107.14,107.08,24.6195]
["bitfinex","SOLUSD",1643721414786,0.25,107.15,107.08,24.6195]
["bitfinex","SOLUSD",1643721415186,1.54539656,107.16,107.08,24.8695]
["bitfinex","SOLUSD",1643721415688,0.25,107.16,107.09,6.0]
["bitfinex","SOLUSD",1643721415888,1.54539656,107.17,107.09,6.0]
["bitfinex","SOLUSD",1643721416087,1.29539656,107.16,107.09,6.0]
["bitfinex","SOLUSD",1643721416289,36.26753844,107.16,107.08,24.6195]
["bitfinex","SOLUSD",1643721416490,36.51753844,107.16,107.08,24.6195]
["bitfinex","SOLUSD",1643721416890,1.29539656,107.15,107.08,24.6195]
["bitfinex","SOLUSD",1643721417187,0.25,107.16,107.08,24.6195]
["bitfinex","SOLUSD",1643721417688,1.54539656,107.17,107.08,24.6195]
["bitfinex","SOLUSD",1643721418089,2.95669142,107.16,107.08,38.6245]
["bitfinex","SOLUSD",1643721418293,40.18000407,107.15,107.08,24.6195]
["bitfinex","SOLUSD",1643721418490,1.29539656,107.15,107.08,24.6195]
["bitfinex","SOLUSD",1643721418689,1.54539656,107.15,107.08,24.6195]
["bitfinex","SOLUSD",1643721419093,0.25,107.15,107.08,24.6195]
["bitfinex","SOLUSD",1643721419490,1.29539656,107.16,107.08,24.6195]
["bitfinex","SOLUSD",1643721420892,1.54539656,107.16,107.08,24.6195]
["bitfinex","SOLUSD",1643721421296,1.54539656,107.16,107.09,93.29]
["bitfinex","SOLUSD",1643721421494,1.29539656,107.16,107.09,93.29]
["bitfinex","SOLUSD",1643721421895,1.29539656,107.17,107.09,93.29]
["bitfinex","SOLUSD",1643721422094,1.29539656,107.18,107.1,28.9074]
["bitfinex","SOLUSD",1643721422295,1.29539656,107.18,107.11,93.29]
["bitfinex","SOLUSD",1643721422494,1.29539656,107.18,107.11,107.29]
["bitfinex","SOLUSD",1643721422695,1.29539656,107.19,107.12,6.0]
["bitfinex","SOLUSD",1643721422895,1.54539656,107.19,107.13,93.29]
["bitfinex","SOLUSD",1643721423698,1.54539656,107.19,107.13,107.288]
["bitfinex","SOLUSD",1643721423897,1.29539656,107.19,107.13,107.288]
["bitfinex","SOLUSD",1643721424098,1.29539656,107.19,107.13,107.538]
["bitfinex","SOLUSD",1643721424302,1.29539656,107.2,107.13,107.538]
["bitfinex","SOLUSD",1643721424502,1.29539656,107.2,107.15,93.29]
["bitfinex","SOLUSD",1643721424900,1.29539656,107.2,107.16,6.0]
["bitfinex","SOLUSD",1643721425103,43.5512168,107.24,107.16,6.0]
["bitfinex","SOLUSD",1643721425104,1.29539656,107.21,107.16,6.0]
["bitfinex","SOLUSD",1643721426203,1.29539656,107.21,107.15,6.0]
["bitfinex","SOLUSD",1643721427303,37.20841181,107.2,107.14,24.1324]
["bitfinex","SOLUSD",1643721427703,37.45841181,107.2,107.14,24.1324]
["bitfinex","SOLUSD",1643721428503,51.46041181,107.2,107.14,24.1324]
["bitfinex","SOLUSD",1643721428705,51.46041181,107.2,107.11,36.6336]
["bitfinex","SOLUSD",1643721428904,51.46041181,107.2,107.12,6.0]
["bitfinex","SOLUSD",1643721428905,1.29539656,107.19,107.12,6.0]
["bitfinex","SOLUSD",1643721429507,1.54539656,107.19,107.12,20.0]
["bitfinex","SOLUSD",1643721429906,0.25,107.19,107.12,20.0]
["bitfinex","SOLUSD",1643721430105,1.54539656,107.19,107.12,20.0]
["bitfinex","SOLUSD",1643721430705,1.54539656,107.19,107.12,20.25]
["bitfinex","SOLUSD",1643721431107,1.54539656,107.19,107.12,113.54]
["bitfinex","SOLUSD",1643721431307,1.54539656,107.19,107.12,20.25]
["bitfinex","SOLUSD",1643721431707,1.29539656,107.19,107.12,27.11444]
["bitfinex","SOLUSD",1643721431907,1.29539656,107.19,107.12,120.40444]
["bitfinex","SOLUSD",1643721432110,1.29539656,107.2,107.12,120.40444]
["bitfinex","SOLUSD",1643721432334,1.29539656,107.2,107.12,27.11444]
["bitfinex","SOLUSD",1643721432527,40.28746365,107.2,107.12,27.11444]
["bitfinex","SOLUSD",1643721432928,43.60440048,107.18,107.12,12.86444]
["bitfinex","SOLUSD",1643721433132,57.31940048,107.18,107.12,6.0]
["bitfinex","SOLUSD",1643721433427,57.31940048,107.18,107.11,47.342]
["bitfinex","SOLUSD",1643721433428,58.86479704,107.18,107.11,47.342]
["bitfinex","SOLUSD",1643721433627,58.86479704,107.18,107.08,79.4741]
["bitfinex","SOLUSD",1643721433827,58.86479704,107.18,107.09,6.0]
["bitfinex","SOLUSD",1643721434027,1.29539656,107.17,107.09,6.0]
["bitfinex","SOLUSD",1643721434228,37.3968607,107.16,107.09,6.0]
["bitfinex","SOLUSD",1643721434430,37.6468607,107.16,107.09,6.25]
["bitfinex","SOLUSD",1643721434630,37.6468607,107.16,107.09,0.25]
["bitfinex","SOLUSD",1643721434828,0.25,107.16,107.08,46.5602]
["bitfinex","SOLUSD",1643721435428,0.25,107.16,107.09,93.29]
["bitfinex","SOLUSD",1643721435729,1.29539656,107.18,107.09,107.294]
["bitfinex","SOLUSD",1643721435930,1.29539656,107.18,107.1,23.5493]
["bitfinex","SOLUSD",1643721436128,1.29539656,107.18,107.1,29.5493]
["bitfinex","SOLUSD",1643721436329,1.29539656,107.18,107.1,29.7993]
["bitfinex","SOLUSD",1643721436832,1.29539656,107.18,107.11,93.29]
["bitfinex","SOLUSD",1643721437136,1.29539656,107.18,107.12,20.0]
["bitfinex","SOLUSD",1643721437331,1.29539656,107.19,107.12,23.20669142]
["bitfinex","SOLUSD",1643721437531,1.29539656,107.19,107.13,93.29]
["bitfinex","SOLUSD",1643721437930,1.29539656,107.19,107.14,6.0]
["bitfinex","SOLUSD",1643721438430,1.54539656,107.19,107.14,6.0]
["bitfinex","SOLUSD",1643721438631,1.54539656,107.19,107.14,19.995]
["bitfinex","SOLUSD",1643721439636,0.25,107.19,107.14,19.995]
["bitfinex","SOLUSD",1643721439833,1.54539656,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643721440435,1.54539656,107.2,107.13,6.0]
["bitfinex","SOLUSD",1643721440836,1.54539656,107.2,107.13,6.25]
["bitfinex","SOLUSD",1643721441134,1.29539656,107.19,107.13,6.0]
["bitfinex","SOLUSD",1643721441336,1.54539656,107.19,107.13,6.0]
["bitfinex","SOLUSD",1643721442144,1.54539656,107.19,107.13,19.999]
["bitfinex","SOLUSD",1643721444841,1.54539656,107.19,107.13,20.249]
["bitfinex","SOLUSD",1643721445040,1.54539656,107.19,107.13,13.999]
["bitfinex","SOLUSD",1643721445239,37.14336706,107.19,107.12,48.8429]
["bitfinex","SOLUSD",1643721445440,4.25208798,107.18,107.12,48.8429]
["bitfinex","SOLUSD",1643721445841,1.29539656,107.18,107.12,48.8429]
["bitfinex","SOLUSD",1643721446242,1.54539656,107.19,107.12,48.8429]
["bitfinex","SOLUSD",1643721446542,1.54539656,107.19,107.12,49.0929]
["bitfinex","SOLUSD",1643721446743,1.54539656,107.19,107.12,63.0929]
["bitfinex","SOLUSD",1643721448143,1.54539656,107.19,107.14,13.998]
["bitfinex","SOLUSD",1643721451648,1.54539656,107.19,107.12,63.0919]
["bitfinex","SOLUSD",1643721455353,1.29539656,107.19,107.12,63.0919]
["bitfinex","SOLUSD",1643721455753,1.29539656,107.19,107.12,156.3819]
["bitfinex","SOLUSD",1643721455953,1.29539656,107.19,107.14,93.29]
["bitfinex","SOLUSD",1643721456154,1.29539656,107.2,107.14,107.288]
["bitfinex","SOLUSD",1643721456354,1.29539656,107.2,107.15,24.9197]
["bitfinex","SOLUSD",1643721457154,1.29539656,107.2,107.15,38.9167]
["bitfinex","SOLUSD",1643721457356,1.29539656,107.2,107.15,39.1667]
["bitfinex","SOLUSD",1643721457953,1.29539656,107.21,107.15,39.1667]
["bitfinex","SOLUSD",1643721458155,0.94476181,107.19,107.15,39.1667]
["bitfinex","SOLUSD",1643721458756,0.94476181,107.19,107.15,132.4567]
["bitfinex","SOLUSD",1643721459056,6.181e-05,107.19,107.17,13.994]
["bitfinex","SOLUSD",1643721459255,6.181e-05,107.19,107.17,107.284]
["bitfinex","SOLUSD",1643721459456,6.181e-05,107.19,107.18,6.06439994]
["bitfinex","SOLUSD",1643721460261,6.181e-05,107.19,107.18,20.05739994]
["bitfinex","SOLUSD",1643721461055,6.181e-05,107.19,107.18,6.06439994]
["bitfinex","SOLUSD",1643721464361,6.181e-05,107.19,107.18,20.05739994]
["bitfinex","SOLUSD",1643721466684,6.181e-05,107.19,107.18,6.06439994]
["bitfinex","SOLUSD",1643721468290,11.07706181,107.19,107.09,1.3044588]
["bitfinex","SOLUSD",1643721468489,1.29539656,107.18,107.09,24.9951]
["bitfinex","SOLUSD",1643721468890,1.54539656,107.18,107.09,24.9951]
["bitfinex","SOLUSD",1643721469492,1.54539656,107.18,107.11,107.291]
["bitfinex","SOLUSD",1643721469694,0.25,107.18,107.11,107.291]
["bitfinex","SOLUSD",1643721469891,72.14387233,107.19,107.11,14.001]
["bitfinex","SOLUSD",1643721470889,58.56024994,107.19,107.11,14.001]
["bitfinex","SOLUSD",1643721471691,12.62245837,107.19,107.11,14.001]
["bitfinex","SOLUSD",1643721471891,1.54545837,107.19,107.11,14.001]
["bitfinex","SOLUSD",1643721472293,1.54545837,107.19,107.11,14.251]
["bitfinex","SOLUSD",1643721472493,0.25006181,107.19,107.14,13.998]
["bitfinex","SOLUSD",1643721472897,6.181e-05,107.19,107.14,13.998]
["bitfinex","SOLUSD",1643721473700,6.181e-05,107.19,107.14,14.248]
["bitfinex","SOLUSD",1643721473899,6.181e-05,107.19,107.15,24.6299]
["bitfinex","SOLUSD",1643721474099,6.181e-05,107.19,107.16,13.995]
["bitfinex","SOLUSD",1643721479603,6.181e-05,107.19,107.16,107.285]
["bitfinex","SOLUSD",1643721480805,6.181e-05,107.19,107.16,107.535]
["bitfinex","SOLUSD",1643721481006,6.181e-05,107.19,107.17,24.6765]
["bitfinex","SOLUSD",1643721481205,6.181e-05,107.19,107.14,13.49]
["bitfinex","SOLUSD",1643721481418,6.181e-05,107.19,107.14,131.4565]
["bitfinex","SOLUSD",1643721481609,6.181e-05,107.19,107.15,6.0]
["bitfinex","SOLUSD",1643721484009,6.181e-05,107.19,107.15,19.997]
["bitfinex","SOLUSD",1643721484209,6.181e-05,107.19,107.15,113.287]
["bitfinex","SOLUSD",1643721485009,6.181e-05,107.19,107.15,19.997]
["bitfinex","SOLUSD",1643721486013,6.181e-05,107.19,107.15,20.247]
["bitfinex","SOLUSD",1643721486410,6.181e-05,107.19,107.15,113.537]
["bitfinex","SOLUSD",1643721486910,6.181e-05,107.19,107.15,116.49369142]
["bitfinex","SOLUSD",1643721487310,6.181e-05,107.19,107.15,113.537]
["bitfinex","SOLUSD",1643721487512,6.181e-05,107.19,107.15,20.247]
["bitfinex","SOLUSD",1643721487711,6.181e-05,107.19,107.15,113.537]
["bitfinex","SOLUSD",1643721489712,6.181e-05,107.19,107.15,113.287]
["bitfinex","SOLUSD",1643721490912,6.181e-05,107.19,107.15,19.997]
["bitfinex","SOLUSD",1643721491120,6.181e-05,107.19,107.15,113.537]
["bitfinex","SOLUSD",1643721491416,6.181e-05,107.19,107.15,20.247]
["bitfinex","SOLUSD",1643721492415,6.181e-05,107.19,107.15,14.247]
["bitfinex","SOLUSD",1643721492618,6.181e-05,107.19,107.15,13.997]
["bitfinex","SOLUSD",1643721494114,6.181e-05,107.19,107.15,107.287]
["bitfinex","SOLUSD",1643721494915,6.181e-05,107.19,107.15,107.537]
["bitfinex","SOLUSD",1643721496214,6.181e-05,107.19,107.15,107.287]
["bitfinex","SOLUSD",1643721505047,6.181e-05,107.19,107.15,107.537]
["bitfinex","SOLUSD",1643721505849,6.181e-05,107.19,107.15,107.287]
["bitfinex","SOLUSD",1643721509755,6.181e-05,107.19,107.15,107.537]
["bitfinex","SOLUSD",1643721512159,6.181e-05,107.19,107.15,14.247]
["bitfinex","SOLUSD",1643721512757,6.181e-05,107.19,107.14,24.6765]
["bitfinex","SOLUSD",1643721515158,6.181e-05,107.19,107.14,38.6755]
["bitfinex","SOLUSD",1643721515660,6.181e-05,107.19,107.14,131.9655]
["bitfinex","SOLUSD",1643721515958,6.181e-05,107.19,107.14,132.2155]
["bitfinex","SOLUSD",1643721517562,6.181e-05,107.19,107.15,6.0]
["bitfinex","SOLUSD",1643721517764,6.181e-05,107.19,107.16,13.996]
["bitfinex","SOLUSD",1643721519165,6.06439994,107.18,107.16,13.996]
["bitfinex","SOLUSD",1643721519971,6.06439994,107.18,107.15,13.997]
["bitfinex","SOLUSD",1643721520167,6.06439994,107.18,107.15,107.287]
["bitfinex","SOLUSD",1643721520371,3.03219997,107.18,107.15,13.997]
["bitfinex","SOLUSD",1643721521566,3.03219997,107.17,107.15,13.997]
["bitfinex","SOLUSD",1643721522473,3.03219997,107.18,107.15,107.287]
["bitfinex","SOLUSD",1643721523573,3.03219997,107.18,107.15,13.997]
["bitfinex","SOLUSD",1643721523971,3.03219997,107.17,107.15,13.997]
["bitfinex","SOLUSD",1643721524169,3.03219997,107.17,107.15,107.287]
["bitfinex","SOLUSD",1643721524369,3.03219997,107.18,107.15,107.287]
["bitfinex","SOLUSD",1643721524773,3.03219997,107.18,107.15,13.997]
["bitfinex","SOLUSD",1643721527277,3.03219997,107.17,107.14,24.6765]
["bitfinex","SOLUSD",1643721527477,3.03219997,107.17,107.14,0.25]
["bitfinex","SOLUSD",1643721528376,3.03219997,107.17,107.14,14.249]
["bitfinex","SOLUSD",1643721528575,6.181e-05,107.19,107.14,107.539]
["bitfinex","SOLUSD",1643721528776,6.181e-05,107.19,107.14,14.249]
["bitfinex","SOLUSD",1643721529176,6.181e-05,107.19,107.14,26.148]
["bitfinex","SOLUSD",1643721529376,6.181e-05,107.19,107.14,29.10469142]
["bitfinex","SOLUSD",1643721529576,6.181e-05,107.19,107.16,13.992]
["bitfinex","SOLUSD",1643721529777,6.181e-05,107.19,107.17,23.482]
["bitfinex","SOLUSD",1643721530175,6.181e-05,107.19,107.17,23.732]
["bitfinex","SOLUSD",1643721530975,6.181e-05,107.19,107.18,13.992]
["bitfinex","SOLUSD",1643721531377,6.181e-05,107.19,107.18,14.242]
["bitfinex","SOLUSD",1643721532180,6.181e-05,107.19,107.18,13.992]
["bitfinex","SOLUSD",1643721533787,2.57821438,107.25,107.17,37.477]
["bitfinex","SOLUSD",1643721533987,37.01535694,107.26,107.17,37.477]
["bitfinex","SOLUSD",1643721534187,2.95669142,107.24,107.17,37.477]
["bitfinex","SOLUSD",1643721534587,39.97204836,107.26,107.17,37.477]
["bitfinex","SOLUSD",1643721534789,79.82364077,107.26,107.17,37.477]
["bitfinex","SOLUSD",1643721535391,93.81764077,107.26,107.16,13.996]
["bitfinex","SOLUSD",1643721535690,103.30364077,107.26,107.16,13.996]
["bitfinex","SOLUSD",1643721535892,36.70677305,107.24,107.16,13.996]
["bitfinex","SOLUSD",1643721536291,39.91346447,107.24,107.16,13.996]
["bitfinex","SOLUSD",1643721536490,3.20669142,107.24,107.16,14.246]
["bitfinex","SOLUSD",1643721536693,3.20669142,107.24,107.16,13.996]
["bitfinex","SOLUSD",1643721536893,3.20669142,107.24,107.16,37.3547]
["bitfinex","SOLUSD",1643721537095,3.20669142,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721537493,44.8980514,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721537992,3.20669142,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721538193,0.25,107.24,107.16,37.3547]
["bitfinex","SOLUSD",1643721540281,37.88501764,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721541295,37.38501764,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721541496,54.33770906,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721541894,40.34170906,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721543295,37.38501764,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721543695,40.34170906,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721544095,37.38501764,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721544295,51.38101764,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721544497,54.33770906,107.24,107.16,37.1047]
["bitfinex","SOLUSD",1643721547499,54.33770906,107.24,107.16,23.1087]
["bitfinex","SOLUSD",1643721547902,67.200966,107.24,107.15,13.997]
["bitfinex","SOLUSD",1643721548099,67.200966,107.24,107.13,24.0582]
["bitfinex","SOLUSD",1643721548300,90.229666,107.24,107.14,30.6073]
["bitfinex","SOLUSD",1643721548501,24.55667706,107.23,107.14,30.6073]
["bitfinex","SOLUSD",1643721548701,49.54049819,107.22,107.14,44.6053]
["bitfinex","SOLUSD",1643721548901,52.74718961,107.22,107.14,44.6053]
["bitfinex","SOLUSD",1643721549101,49.79049819,107.22,107.14,44.6053]
["bitfinex","SOLUSD",1643721549301,2.95669142,107.21,107.14,6.0]
["bitfinex","SOLUSD",1643721549502,46.69929041,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643721550001,0.25,107.2,107.14,6.0]
["bitfinex","SOLUSD",1643721550504,2.95669142,107.21,107.14,6.0]
["bitfinex","SOLUSD",1643721550801,16.44669142,107.23,107.14,6.0]
["bitfinex","SOLUSD",1643721551001,62.95244943,107.23,107.14,30.2651]
["bitfinex","SOLUSD",1643721551601,16.44669142,107.23,107.14,30.2651]
["bitfinex","SOLUSD",1643721551801,16.69669142,107.23,107.14,30.2651]
["bitfinex","SOLUSD",1643721552004,30.69369142,107.23,107.14,44.2631]
["bitfinex","SOLUSD",1643721555105,27.737,107.23,107.14,44.2631]
["bitfinex","SOLUSD",1643721555303,13.74,107.23,107.14,44.2631]
["bitfinex","SOLUSD",1643721555604,13.74,107.23,107.14,137.5531]
["bitfinex","SOLUSD",1643721557103,13.74,107.23,107.14,44.2631]
["bitfinex","SOLUSD",1643721557303,16.69669142,107.23,107.14,44.5131]
["bitfinex","SOLUSD",1643721557704,16.44669142,107.23,107.14,44.5131]
["bitfinex","SOLUSD",1643721558206,13.49,107.23,107.14,44.5131]
["bitfinex","SOLUSD",1643721558806,13.74,107.23,107.14,44.5131]
["bitfinex","SOLUSD",1643721559206,27.737,107.23,107.14,44.5131]
["bitfinex","SOLUSD",1643721559606,27.737,107.23,107.14,137.8031]
["bitfinex","SOLUSD",1643721559808,27.487,107.23,107.14,137.8031]
["bitfinex","SOLUSD",1643721560408,13.49,107.23,107.14,137.8031]
["bitfinex","SOLUSD",1643721562111,2.95669142,107.22,107.14,137.8031]
["bitfinex","SOLUSD",1643721562311,0.25,107.22,107.14,137.8031]
["bitfinex","SOLUSD",1643721562712,36.7687,107.24,107.14,137.8031]
["bitfinex","SOLUSD",1643721563114,36.5187,107.24,107.14,137.8031]
["bitfinex","SOLUSD",1643721563313,13.49,107.24,107.14,137.8031]
["bitfinex","SOLUSD",1643721563615,2.57821438,107.26,107.14,154.24979142]
["bitfinex","SOLUSD",1643721563814,53.32422232,107.27,107.14,154.24979142]
["bitfinex","SOLUSD",1643721564313,11.06453807,107.26,107.14,154.24979142]
["bitfinex","SOLUSD",1643721564713,0.03701652,107.27,107.14,154.24979142]
["bitfinex","SOLUSD",1643721564914,0.03701652,107.27,107.14,171.25994906]
["bitfinex","SOLUSD",1643721565113,0.03701652,107.27,107.14,188.77803732]
["bitfinex","SOLUSD",1643721566116,0.03701652,107.27,107.19,13.986]
["bitfinex","SOLUSD",1643721566313,0.03701652,107.27,107.2,115.8791]
["bitfinex","SOLUSD",1643721566516,0.03701652,107.27,107.2,124.83579142]
["bitfinex","SOLUSD",1643721566715,0.03701652,107.27,107.2,125.08579142]
["bitfinex","SOLUSD",1643721566915,0.03701652,107.27,107.2,122.1291]
["bitfinex","SOLUSD",1643721567515,0.03701652,107.27,107.22,13.986]
["bitfinex","SOLUSD",1643721568215,0.03701652,107.27,107.22,107.276]
["bitfinex","SOLUSD",1643721568416,0.03701652,107.27,107.23,6.0]
["bitfinex","SOLUSD",1643721568816,0.03701652,107.27,107.23,19.987]
["bitfinex","SOLUSD",1643721569916,0.03701652,107.27,107.23,107.277]
["bitfinex","SOLUSD",1643721570116,0.03701652,107.27,107.23,13.987]
["bitfinex","SOLUSD",1643721571316,0.03701652,107.27,107.22,13.988]
["bitfinex","SOLUSD",1643721571917,0.03701652,107.27,107.23,6.0]
["bitfinex","SOLUSD",1643721572517,0.03701652,107.27,107.23,93.29]
["bitfinex","SOLUSD",1643721572717,1.96555464,107.28,107.22,13.988]
["bitfinex","SOLUSD",1643721572917,1.96555464,107.28,107.23,6.0]
["bitfinex","SOLUSD",1643721573320,1.96555464,107.28,107.22,13.988]
["bitfinex","SOLUSD",1643721573519,1.96555464,107.28,107.23,6.0]
["bitfinex","SOLUSD",1643721574121,1.96555464,107.28,107.22,13.988]
["bitfinex","SOLUSD",1643721574320,1.96555464,107.28,107.23,6.0]
["bitfinex","SOLUSD",1643721574520,1.96555464,107.28,107.23,19.987]
["bitfinex","SOLUSD",1643721574744,1.71555464,107.28,107.23,13.987]
["bitfinex","SOLUSD",1643721576327,1.96555464,107.28,107.23,13.987]
["bitfinex","SOLUSD",1643721577726,0.25,107.28,107.23,13.987]
["bitfinex","SOLUSD",1643721577928,0.25,107.29,107.23,13.987]
["bitfinex","SOLUSD",1643721578728,0.2,107.3,107.23,13.987]
["bitfinex","SOLUSD",1643721579930,0.2,107.3,107.24,36.5687]
["bitfinex","SOLUSD",1643721583054,49.4484,107.32,107.24,36.5687]
["bitfinex","SOLUSD",1643721583055,0.2,107.31,107.24,36.5687]
["bitfinex","SOLUSD",1643721583655,0.2,107.31,107.24,129.8587]
["bitfinex","SOLUSD",1643721584058,0.2,107.31,107.25,6.0]
["bitfinex","SOLUSD",1643721584257,0.2,107.31,107.26,13.982]
["bitfinex","SOLUSD",1643721585158,0.25,107.32,107.26,13.982]
["bitfinex","SOLUSD",1643721585358,2.42945512,107.33,107.26,13.982]
["bitfinex","SOLUSD",1643721585557,2.42945512,107.33,107.26,107.272]
["bitfinex","SOLUSD",1643721585956,2.17945512,107.33,107.26,107.272]
["bitfinex","SOLUSD",1643721586158,1.97945512,107.33,107.26,107.522]
["bitfinex","SOLUSD",1643721586358,1.97945512,107.33,107.28,93.29]
["bitfinex","SOLUSD",1643721586759,1.97945512,107.33,107.29,13.979]
["bitfinex","SOLUSD",1643721587360,1.97945512,107.33,107.29,107.269]
["bitfinex","SOLUSD",1643721589359,2.22945512,107.33,107.29,107.269]
["bitfinex","SOLUSD",1643721590564,1.97945512,107.33,107.29,13.979]
["bitfinex","SOLUSD",1643721590961,0.2,107.34,107.29,107.269]
["bitfinex","SOLUSD",1643721591162,0.2414467,107.37,107.31,13.975]
["bitfinex","SOLUSD",1643721591363,0.29535854,107.38,107.31,0.25]
["bitfinex","SOLUSD",1643721591564,0.29535854,107.38,107.32,6.0]
["bitfinex","SOLUSD",1643721591770,0.29535854,107.38,107.33,93.29]
["bitfinex","SOLUSD",1643721592165,0.29535854,107.38,107.33,93.54]
["bitfinex","SOLUSD",1643721592363,0.29535854,107.38,107.33,132.1199]
["bitfinex","SOLUSD",1643721592565,0.59071708,107.38,107.35,93.29]
["bitfinex","SOLUSD",1643721592963,0.59071708,107.38,107.36,6.0]
["bitfinex","SOLUSD",1643721592964,1.18143416,107.38,107.36,6.0]
["bitfinex","SOLUSD",1643721593164,0.00286832,107.38,107.36,99.29]
["bitfinex","SOLUSD",1643721593365,0.2,107.45,107.39,93.29]
["bitfinex","SOLUSD",1643721593566,2.29549397,107.46,107.4,19.49]
["bitfinex","SOLUSD",1643721593765,2.29549397,107.46,107.41,93.29]
["bitfinex","SOLUSD",1643721594164,2.29549397,107.46,107.42,6.0]
["bitfinex","SOLUSD",1643721594466,2.29549397,107.46,107.43,13.96]
["bitfinex","SOLUSD",1643721594663,0.2508537,107.49,107.43,13.96]
["bitfinex","SOLUSD",1643721594865,0.2508537,107.49,107.44,6.0]
["bitfinex","SOLUSD",1643721595468,0.5017074,107.49,107.44,19.958]
["bitfinex","SOLUSD",1643721595667,0.5017074,107.49,107.43,47.7826]
["bitfinex","SOLUSD",1643721597071,0.5017074,107.49,107.43,61.7436]
["bitfinex","SOLUSD",1643721597667,41.37250259,107.49,107.43,13.961]
["bitfinex","SOLUSD",1643721597870,41.37250259,107.49,107.41,0.25]
["bitfinex","SOLUSD",1643721597871,0.2,107.48,107.41,0.25]
["bitfinex","SOLUSD",1643721598070,0.2,107.48,107.4,6.25]
["bitfinex","SOLUSD",1643721598271,0.7517074,107.49,107.41,24.5091]
["bitfinex","SOLUSD",1643721598671,0.7517074,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643721599070,0.5017074,107.49,107.42,13.961]
["bitfinex","SOLUSD",1643721599268,0.5017074,107.49,107.42,14.211]
["bitfinex","SOLUSD",1643721599872,0.5017074,107.49,107.43,6.0]
["bitfinex","SOLUSD",1643721600071,0.5017074,107.49,107.44,13.959]
["bitfinex","SOLUSD",1643721600471,0.5017074,107.49,107.45,6.0]
["bitfinex","SOLUSD",1643721601873,0.5017074,107.49,107.44,13.959]
["bitfinex","SOLUSD",1643721602073,0.5017074,107.49,107.44,107.249]
["bitfinex","SOLUSD",1643721603473,0.5017074,107.49,107.44,107.499]
["bitfinex","SOLUSD",1643721603676,0.5017074,107.49,107.45,6.0]
["bitfinex","SOLUSD",1643721603874,0.5017074,107.49,107.46,13.957]
["bitfinex","SOLUSD",1643721604275,0.5017074,107.49,107.44,0.25]
["bitfinex","SOLUSD",1643721604476,0.5017074,107.49,107.44,99.54]
["bitfinex","SOLUSD",1643721604676,0.5017074,107.49,107.44,99.29]
["bitfinex","SOLUSD",1643721604879,0.5017074,107.49,107.44,99.54]
["bitfinex","SOLUSD",1643721605476,0.5017074,107.49,107.45,13.958]
["bitfinex","SOLUSD",1643721606277,0.0034148,107.49,107.46,93.29]
["bitfinex","SOLUSD",1643721606477,0.0034148,107.49,107.47,13.955]
["bitfinex","SOLUSD",1643721606680,0.0034148,107.49,107.47,107.245]
["bitfinex","SOLUSD",1643721606877,0.0034148,107.49,107.48,6.0]
["bitfinex","SOLUSD",1643721607077,1.62486524,107.55,107.48,12.84145]
["bitfinex","SOLUSD",1643721607278,1.57786641,107.55,107.48,12.84145]
["bitfinex","SOLUSD",1643721607484,1.57786641,107.55,107.48,13.09145]
["bitfinex","SOLUSD",1643721607881,1.57786641,107.55,107.48,27.04245]
["bitfinex","SOLUSD",1643721608703,1.57786641,107.55,107.48,120.33245]
["bitfinex","SOLUSD",1643721609003,1.57786641,107.55,107.48,27.04245]
["bitfinex","SOLUSD",1643721609202,1.57786641,107.55,107.48,26.79245]
["bitfinex","SOLUSD",1643721609403,1.77786641,107.55,107.48,20.79245]
["bitfinex","SOLUSD",1643721609603,1.77786641,107.55,107.48,13.951]
["bitfinex","SOLUSD",1643721610205,1.57786641,107.55,107.48,13.951]
["bitfinex","SOLUSD",1643721610703,1.57786641,107.55,107.48,107.241]
["bitfinex","SOLUSD",1643721610906,1.57786641,107.55,107.48,13.951]
["bitfinex","SOLUSD",1643721611105,1.77786641,107.55,107.48,13.951]
["bitfinex","SOLUSD",1643721611304,2.02786641,107.55,107.48,13.951]
["bitfinex","SOLUSD",1643721612507,33.53129963,107.54,107.48,13.951]
["bitfinex","SOLUSD",1643721612705,0.2,107.53,107.48,13.951]
["bitfinex","SOLUSD",1643721613506,1.57786641,107.55,107.49,6.0]
["bitfinex","SOLUSD",1643721613705,1.57786641,107.55,107.49,4.5]
["bitfinex","SOLUSD",1643721614005,1.57786641,107.55,107.49,18.453]
["bitfinex","SOLUSD",1643721614206,34.40200316,107.55,107.49,13.953]
["bitfinex","SOLUSD",1643721614406,0.2,107.54,107.46,69.7849]
["bitfinex","SOLUSD",1643721614609,0.2,107.54,107.46,23.2769]
["bitfinex","SOLUSD",1643721614808,0.2,107.54,107.46,116.5669]
["bitfinex","SOLUSD",1643721615110,0.00786641,107.55,107.48,93.29]
["bitfinex","SOLUSD",1643721615308,0.00786641,107.55,107.5,93.29]
["bitfinex","SOLUSD",1643721615508,0.00786641,107.55,107.5,100.13017]
["bitfinex","SOLUSD",1643721615809,0.00786641,107.55,107.51,6.0]
["bitfinex","SOLUSD",1643721616008,0.00786641,107.55,107.52,93.29]
["bitfinex","SOLUSD",1643721616213,0.00786641,107.55,107.52,107.238]
["bitfinex","SOLUSD",1643721616419,2.25376228,107.57,107.52,114.3269]
["bitfinex","SOLUSD",1643721616619,2.25376228,107.57,107.53,52.475]
["bitfinex","SOLUSD",1643721616817,2.25376228,107.57,107.54,93.29]
["bitfinex","SOLUSD",1643721617016,2.28447114,107.59,107.54,93.29]
["bitfinex","SOLUSD",1643721617418,2.28447114,107.59,107.54,13.943]
["bitfinex","SOLUSD",1643721618116,1.85141566,107.62,107.54,13.943]
["bitfinex","SOLUSD",1643721618117,1.65141566,107.62,107.55,59.30099]
["bitfinex","SOLUSD",1643721618317,1.65141566,107.62,107.55,73.04099]
["bitfinex","SOLUSD",1643721618527,1.65141566,107.62,107.56,16.89669142]
["bitfinex","SOLUSD",1643721618726,1.65141566,107.62,107.55,26.32699]
["bitfinex","SOLUSD",1643721618923,1.65141566,107.62,107.55,12.83699]
["bitfinex","SOLUSD",1643721619124,1.65141566,107.62,107.55,6.0]
["bitfinex","SOLUSD",1643721619327,1.85141566,107.62,107.55,6.0]
["bitfinex","SOLUSD",1643721619524,1.65141566,107.62,107.55,6.0]
["bitfinex","SOLUSD",1643721619723,1.65141566,107.62,107.54,47.7008]
["bitfinex","SOLUSD",1643721620127,41.34575789,107.62,107.55,13.945]
["bitfinex","SOLUSD",1643721620323,0.2,107.61,107.54,47.7008]
["bitfinex","SOLUSD",1643721621025,1.65141566,107.62,107.54,47.7008]
["bitfinex","SOLUSD",1643721621825,1.65141566,107.62,107.55,93.29]
["bitfinex","SOLUSD",1643721622026,1.85141566,107.62,107.55,107.234]
["bitfinex","SOLUSD",1643721622227,1.65141566,107.62,107.57,93.29]
["bitfinex","SOLUSD",1643721622825,1.65141566,107.62,107.57,96.49669142]
["bitfinex","SOLUSD",1643721623027,1.65141566,107.62,107.58,6.0]
["bitfinex","SOLUSD",1643721623426,0.00141566,107.62,107.59,96.24669142]
["bitfinex","SOLUSD",1643721624128,0.00141566,107.62,107.58,13.08509]
["bitfinex","SOLUSD",1643721624428,0.00141566,107.62,107.59,2.95669142]
["bitfinex","SOLUSD",1643721624632,0.00141566,107.62,107.6,6.0]
["bitfinex","SOLUSD",1643721624827,0.00141566,107.62,107.59,2.95669142]
["bitfinex","SOLUSD",1643721625027,0.00141566,107.62,107.61,2.95669142]
["bitfinex","SOLUSD",1643721625429,0.00141566,107.62,107.6,6.0]
["bitfinex","SOLUSD",1643721625628,0.00141566,107.62,107.59,43.79722853]
["bitfinex","SOLUSD",1643721625830,6.426e-05,107.64,107.61,93.29]
["bitfinex","SOLUSD",1643721626030,6.426e-05,107.64,107.63,93.29]
["bitfinex","SOLUSD",1643721626231,6.426e-05,107.64,107.61,2.95669142]
["bitfinex","SOLUSD",1643721626431,26.34705556,107.72,107.61,26.55819142]
["bitfinex","SOLUSD",1643721626631,26.34705556,107.72,107.62,0.1]
["bitfinex","SOLUSD",1643721627030,26.59705556,107.72,107.62,93.39]
["bitfinex","SOLUSD",1643721627256,26.59705556,107.72,107.63,0.1]
["bitfinex","SOLUSD",1643721627431,6.0,107.71,107.62,0.1]
["bitfinex","SOLUSD",1643721627631,13.941,107.69,107.58,0.1]
["bitfinex","SOLUSD",1643721627934,43.22949487,107.68,107.58,0.1]
["bitfinex","SOLUSD",1643721628331,46.43618629,107.68,107.58,0.1]
["bitfinex","SOLUSD",1643721629134,46.43618629,107.68,107.59,93.29]
["bitfinex","SOLUSD",1643721629433,3.20669142,107.68,107.6,0.1]
["bitfinex","SOLUSD",1643721630234,3.20669142,107.68,107.61,13.937]
["bitfinex","SOLUSD",1643721630436,3.20669142,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643721631235,2.95669142,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643721631436,45.84599455,107.7,107.6,96.34669142]
["bitfinex","SOLUSD",1643721631636,0.1,107.69,107.61,0.1]
["bitfinex","SOLUSD",1643721632238,0.1,107.69,107.62,13.936]
["bitfinex","SOLUSD",1643721632438,0.1,107.69,107.63,0.1]
["bitfinex","SOLUSD",1643721632837,0.1,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643721634540,6.1,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643721634765,0.1,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643721634943,41.18539855,107.68,107.62,14.036]
["bitfinex","SOLUSD",1643721635143,0.1,107.67,107.63,93.39]
["bitfinex","SOLUSD",1643721635345,0.1,107.7,107.64,0.1]
["bitfinex","SOLUSD",1643721636145,41.58554573,107.7,107.64,0.1]
["bitfinex","SOLUSD",1643721636347,0.1,107.69,107.63,0.1]
["bitfinex","SOLUSD",1643721636546,30.38269142,107.71,107.63,0.1]
["bitfinex","SOLUSD",1643721636547,0.1,107.7,107.63,0.1]
["bitfinex","SOLUSD",1643721636747,0.1,107.7,107.63,14.034]
["bitfinex","SOLUSD",1643721636949,0.1,107.7,107.64,0.1]
["bitfinex","SOLUSD",1643721637148,0.1,107.72,107.64,0.1]
["bitfinex","SOLUSD",1643721637347,0.1,107.72,107.64,93.39]
["bitfinex","SOLUSD",1643721637348,46.43088018,107.72,107.64,93.39]
["bitfinex","SOLUSD",1643721637548,0.1,107.71,107.65,0.1]
["bitfinex","SOLUSD",1643721638552,0.1,107.73,107.66,2.95669142]
["bitfinex","SOLUSD",1643721638759,0.1,107.73,107.66,119.75749142]
["bitfinex","SOLUSD",1643721638951,0.1,107.73,107.67,0.1]
["bitfinex","SOLUSD",1643721639354,48.53742466,107.74,107.67,0.1]
["bitfinex","SOLUSD",1643721639355,1.23137096,107.76,107.68,106.95669142]
["bitfinex","SOLUSD",1643721639552,0.00137096,107.76,107.69,19.49]
["bitfinex","SOLUSD",1643721639753,0.00137096,107.76,107.69,115.73669142]
["bitfinex","SOLUSD",1643721639953,0.00137096,107.76,107.69,115.98669142]
["bitfinex","SOLUSD",1643721640153,0.00137096,107.76,107.7,2.95669142]
["bitfinex","SOLUSD",1643721640356,0.00137096,107.76,107.7,27.664]
["bitfinex","SOLUSD",1643721640554,0.00137096,107.76,107.71,99.29]
["bitfinex","SOLUSD",1643721640956,0.00137096,107.76,107.71,99.54]
["bitfinex","SOLUSD",1643721641254,0.00137096,107.76,107.71,102.49669142]
["bitfinex","SOLUSD",1643721641855,0.00137096,107.76,107.71,102.24669142]
["bitfinex","SOLUSD",1643721642055,0.00137096,107.76,107.72,107.211]
["bitfinex","SOLUSD",1643721643080,1.03104866,107.75,107.72,107.211]
["bitfinex","SOLUSD",1643721643682,1.03104866,107.75,107.72,107.461]
["bitfinex","SOLUSD",1643721645181,2.10236506,107.78,107.72,110.41769142]
["bitfinex","SOLUSD",1643721646382,2.10236506,107.78,107.74,13.918]
["bitfinex","SOLUSD",1643721646584,2.10236506,107.78,107.75,93.29]
["bitfinex","SOLUSD",1643721646784,1.2440235,107.8,107.75,102.707]
["bitfinex","SOLUSD",1643721646983,1.2440235,107.8,107.75,116.447]
["bitfinex","SOLUSD",1643721647183,0.0040235,107.8,107.76,6.0]
["bitfinex","SOLUSD",1643721647383,0.0040235,107.8,107.76,13.07367]
["bitfinex","SOLUSD",1643721647984,0.0040235,107.8,107.76,26.98867]
["bitfinex","SOLUSD",1643721648184,0.0040235,107.8,107.77,93.29]
["bitfinex","SOLUSD",1643721648987,0.0040235,107.8,107.76,106.36367]
["bitfinex","SOLUSD",1643721649186,0.0040235,107.8,107.77,13.916]
["bitfinex","SOLUSD",1643721649486,0.0040235,107.8,107.77,107.206]
["bitfinex","SOLUSD",1643721649689,0.0040235,107.8,107.77,13.916]
["bitfinex","SOLUSD",1643721650388,0.0040235,107.8,107.76,26.74167]
["bitfinex","SOLUSD",1643721650588,0.0040235,107.8,107.76,120.03167]
["bitfinex","SOLUSD",1643721650992,0.0040235,107.8,107.76,26.74167]
["bitfinex","SOLUSD",1643721651589,0.0040235,107.8,107.76,20.74167]
["bitfinex","SOLUSD",1643721651889,0.0040235,107.8,107.76,114.03167]
["bitfinex","SOLUSD",1643721652289,0.0040235,107.8,107.76,20.74167]
["bitfinex","SOLUSD",1643721652690,0.0040235,107.8,107.76,13.918]
["bitfinex","SOLUSD",1643721654392,0.0040235,107.8,107.76,107.208]
["bitfinex","SOLUSD",1643721656494,0.0040235,107.8,107.76,13.918]
["bitfinex","SOLUSD",1643721656692,0.0040235,107.8,107.76,107.208]
["bitfinex","SOLUSD",1643721657295,0.0040235,107.8,107.76,13.918]
["bitfinex","SOLUSD",1643721657696,0.0040235,107.8,107.76,107.208]
["bitfinex","SOLUSD",1643721657896,0.0040235,107.8,107.76,13.918]
["bitfinex","SOLUSD",1643721658098,44.56682001,107.8,107.74,46.9535]
["bitfinex","SOLUSD",1643721658297,44.56682001,107.8,107.74,60.8725]
["bitfinex","SOLUSD",1643721658897,44.56682001,107.8,107.75,93.29]
["bitfinex","SOLUSD",1643721659697,44.81682001,107.8,107.75,93.29]
["bitfinex","SOLUSD",1643721660098,0.2540235,107.8,107.75,107.209]
["bitfinex","SOLUSD",1643721660697,0.2540235,107.8,107.75,13.919]
["bitfinex","SOLUSD",1643721660896,0.0040235,107.8,107.75,13.919]
["bitfinex","SOLUSD",1643721661103,34.83488896,107.8,107.75,13.919]
["bitfinex","SOLUSD",1643721661303,35.08488896,107.8,107.75,13.919]
["bitfinex","SOLUSD",1643721661599,35.08488896,107.8,107.75,107.209]
["bitfinex","SOLUSD",1643721662200,35.08488896,107.8,107.75,13.919]
["bitfinex","SOLUSD",1643721662399,35.08086546,107.8,107.75,13.919]
["bitfinex","SOLUSD",1643721663402,34.83086546,107.8,107.75,13.919]
["bitfinex","SOLUSD",1643721664302,34.83086546,107.8,107.75,107.209]
["bitfinex","SOLUSD",1643721664704,2.12767678,107.81,107.75,107.209]
["bitfinex","SOLUSD",1643721664903,2.37767678,107.81,107.75,107.209]
["bitfinex","SOLUSD",1643721665403,3.66475789,107.81,107.75,107.209]
["bitfinex","SOLUSD",1643721665803,38.64482804,107.8,107.75,107.209]
["bitfinex","SOLUSD",1643721667206,39.93190915,107.8,107.75,107.209]
["bitfinex","SOLUSD",1643721667405,40.18190915,107.8,107.75,107.209]
["bitfinex","SOLUSD",1643721667904,1.28708111,107.79,107.75,107.209]
["bitfinex","SOLUSD",1643721668629,1.28708111,107.79,107.73,13.921]
["bitfinex","SOLUSD",1643721668835,4.24377253,107.78,107.68,24.9558]
["bitfinex","SOLUSD",1643721669033,1.28708111,107.77,107.68,24.9558]
["bitfinex","SOLUSD",1643721669231,1.28708111,107.75,107.66,23.4774]
["bitfinex","SOLUSD",1643721669631,1.28708111,107.75,107.67,24.4763]
["bitfinex","SOLUSD",1643721671032,1.28708111,107.75,107.69,93.29]
["bitfinex","SOLUSD",1643721671232,1.28708111,107.75,107.68,13.927]
["bitfinex","SOLUSD",1643721671534,1.28708111,107.74,107.68,13.927]
["bitfinex","SOLUSD",1643721671934,1.28708111,107.75,107.68,13.927]
["bitfinex","SOLUSD",1643721672133,1.28708111,107.74,107.68,13.927]
["bitfinex","SOLUSD",1643721672434,46.3562354,107.74,107.68,13.927]
["bitfinex","SOLUSD",1643721672633,1.28708111,107.74,107.68,13.927]
["bitfinex","SOLUSD",1643721673336,1.53708111,107.74,107.68,13.927]
["bitfinex","SOLUSD",1643721673737,1.28708111,107.74,107.68,13.927]
["bitfinex","SOLUSD",1643721674335,1.28708111,107.75,107.68,13.927]
["bitfinex","SOLUSD",1643721674538,1.28708111,107.75,107.7,107.213]
["bitfinex","SOLUSD",1643721674735,1.28708111,107.76,107.7,107.213]
["bitfinex","SOLUSD",1643721674937,1.28708111,107.76,107.7,107.463]
["bitfinex","SOLUSD",1643721675236,41.73715554,107.76,107.7,13.923]
["bitfinex","SOLUSD",1643721675436,1.28708111,107.75,107.7,13.923]
["bitfinex","SOLUSD",1643721675839,1.53708111,107.75,107.69,13.927]
["bitfinex","SOLUSD",1643721676039,1.28708111,107.75,107.69,13.927]
["bitfinex","SOLUSD",1643721677644,1.53708111,107.75,107.69,13.927]
["bitfinex","SOLUSD",1643721677847,1.53708111,107.75,107.68,13.928]
["bitfinex","SOLUSD",1643721678044,1.28708111,107.74,107.68,13.928]
["bitfinex","SOLUSD",1643721679044,17.42877253,107.74,107.67,38.4053]
["bitfinex","SOLUSD",1643721679250,53.90504515,107.74,107.67,38.4053]
["bitfinex","SOLUSD",1643721680352,67.83504515,107.74,107.67,38.4053]
["bitfinex","SOLUSD",1643721680547,67.83504515,107.74,107.67,13.929]
["bitfinex","SOLUSD",1643721681347,1.28708111,107.73,107.66,37.4084]
["bitfinex","SOLUSD",1643721681548,56.41639197,107.72,107.66,37.4084]
["bitfinex","SOLUSD",1643721681751,56.41639197,107.72,107.63,69.4571]
["bitfinex","SOLUSD",1643721681954,56.66639197,107.72,107.63,69.4571]
["bitfinex","SOLUSD",1643721682149,154.2001645,107.72,107.62,23.6224]
["bitfinex","SOLUSD",1643721682349,38.06834669,107.7,107.62,37.5574]
["bitfinex","SOLUSD",1643721682750,1.28708111,107.71,107.62,13.935]
["bitfinex","SOLUSD",1643721682950,0.25,107.71,107.62,13.935]
["bitfinex","SOLUSD",1643721683850,1.28708111,107.71,107.62,13.935]
["bitfinex","SOLUSD",1643721684050,15.02708111,107.72,107.63,93.29]
["bitfinex","SOLUSD",1643721684353,15.02708111,107.72,107.65,13.932]
["bitfinex","SOLUSD",1643721684949,37.22003195,107.71,107.62,46.9921]
["bitfinex","SOLUSD",1643721685150,13.935,107.69,107.62,46.9921]
["bitfinex","SOLUSD",1643721685350,14.185,107.69,107.62,46.9921]
["bitfinex","SOLUSD",1643721685950,14.185,107.69,107.63,13.933]
["bitfinex","SOLUSD",1643721687053,28.71108111,107.71,107.63,13.933]
["bitfinex","SOLUSD",1643721687277,28.96108111,107.71,107.63,13.933]
["bitfinex","SOLUSD",1643721687453,27.674,107.71,107.63,13.933]
["bitfinex","SOLUSD",1643721687651,28.96108111,107.71,107.63,13.933]
["bitfinex","SOLUSD",1643721687850,27.674,107.71,107.63,13.933]
["bitfinex","SOLUSD",1643721688252,43.34129447,107.7,107.63,13.933]
["bitfinex","SOLUSD",1643721688453,57.52529447,107.7,107.63,13.933]
["bitfinex","SOLUSD",1643721688853,14.184,107.7,107.63,13.933]
["bitfinex","SOLUSD",1643721689854,39.20428111,107.72,107.63,110.42969142]
["bitfinex","SOLUSD",1643721689855,51.8502,107.72,107.63,110.42969142]
["bitfinex","SOLUSD",1643721690055,38.3602,107.72,107.63,110.42969142]
["bitfinex","SOLUSD",1643721690255,14.77708111,107.73,107.63,110.42969142]
["bitfinex","SOLUSD",1643721690459,13.49,107.73,107.63,110.42969142]
["bitfinex","SOLUSD",1643721691055,27.42,107.73,107.63,110.42969142]
["bitfinex","SOLUSD",1643721691256,27.42,107.73,107.64,24.9831]
["bitfinex","SOLUSD",1643721691456,27.42,107.73,107.66,13.929]
["bitfinex","SOLUSD",1643721691656,1.28708111,107.74,107.66,13.929]
["bitfinex","SOLUSD",1643721691857,1.28708111,107.74,107.66,107.469]
["bitfinex","SOLUSD",1643721692061,1.28708111,107.75,107.66,16.88569142]
["bitfinex","SOLUSD",1643721692256,1.28708111,107.75,107.66,110.17569142]
["bitfinex","SOLUSD",1643721692458,1.28708111,107.75,107.66,107.469]
["bitfinex","SOLUSD",1643721692658,1.28708111,107.75,107.66,107.219]
["bitfinex","SOLUSD",1643721692859,1.28708111,107.75,107.66,13.929]
["bitfinex","SOLUSD",1643721693058,1.28708111,107.74,107.66,13.929]
["bitfinex","SOLUSD",1643721693259,15.21508111,107.75,107.66,13.929]
["bitfinex","SOLUSD",1643721693459,1.28708111,107.74,107.66,13.929]
["bitfinex","SOLUSD",1643721693660,1.28708111,107.74,107.66,107.219]
["bitfinex","SOLUSD",1643721693860,1.28708111,107.75,107.66,131.0823]
["bitfinex","SOLUSD",1643721694062,1.28708111,107.76,107.66,134.03899142]
["bitfinex","SOLUSD",1643721694563,1.28708111,107.76,107.66,131.0823]
["bitfinex","SOLUSD",1643721694959,1.28708111,107.76,107.66,134.03899142]
["bitfinex","SOLUSD",1643721695561,1.28708111,107.75,107.66,134.03899142]
["bitfinex","SOLUSD",1643721695762,1.28708111,107.76,107.66,134.03899142]
["bitfinex","SOLUSD",1643721695959,1.28708111,107.76,107.66,131.0823]
["bitfinex","SOLUSD",1643721696160,46.16290458,107.75,107.66,37.7923]
["bitfinex","SOLUSD",1643721696360,46.16290458,107.75,107.66,13.929]
["bitfinex","SOLUSD",1643721696361,1.28708111,107.75,107.66,13.929]
["bitfinex","SOLUSD",1643721696561,1.28708111,107.73,107.64,13.933]
["bitfinex","SOLUSD",1643721696761,1.28708111,107.72,107.64,13.933]
["bitfinex","SOLUSD",1643721697166,1.53708111,107.72,107.64,13.933]
["bitfinex","SOLUSD",1643721697362,33.67347637,107.71,107.64,13.933]
["bitfinex","SOLUSD",1643721697560,48.89455748,107.71,107.64,13.933]
["bitfinex","SOLUSD",1643721697761,49.14455748,107.71,107.64,13.933]
["bitfinex","SOLUSD",1643721698964,49.14455748,107.71,107.63,23.8858]
["bitfinex","SOLUSD",1643721699363,49.14455748,107.71,107.62,37.2653]
["bitfinex","SOLUSD",1643721699962,1.28708111,107.7,107.62,37.2653]
["bitfinex","SOLUSD",1643721700363,1.53708111,107.7,107.62,37.2653]
["bitfinex","SOLUSD",1643721702371,1.53708111,107.7,107.62,13.935]
["bitfinex","SOLUSD",1643721702568,15.47208111,107.7,107.62,13.935]
["bitfinex","SOLUSD",1643721703171,14.185,107.7,107.62,13.935]
["bitfinex","SOLUSD",1643721703369,1.53708111,107.7,107.62,13.935]
["bitfinex","SOLUSD",1643721703575,1.53708111,107.7,107.62,36.5051]
["bitfinex","SOLUSD",1643721703770,0.25,107.7,107.62,36.5051]
["bitfinex","SOLUSD",1643721704171,41.46870285,107.71,107.62,36.5051]
["bitfinex","SOLUSD",1643721704371,1.28708111,107.7,107.62,36.5051]
["bitfinex","SOLUSD",1643721704770,1.53708111,107.7,107.62,36.5051]
["bitfinex","SOLUSD",1643721706070,15.47308111,107.7,107.62,36.5051]
["bitfinex","SOLUSD",1643721706672,43.89705249,107.69,107.62,36.5051]
["bitfinex","SOLUSD",1643721707772,57.83305249,107.69,107.62,36.5051]
["bitfinex","SOLUSD",1643721707972,57.83305249,107.69,107.62,22.5701]
["bitfinex","SOLUSD",1643721708374,43.89705249,107.69,107.62,22.5701]
["bitfinex","SOLUSD",1643721708775,45.1841336,107.69,107.61,13.937]
["bitfinex","SOLUSD",1643721709074,48.39082502,107.69,107.61,13.937]
["bitfinex","SOLUSD",1643721709897,1.53708111,107.69,107.61,13.937]
["bitfinex","SOLUSD",1643721714004,1.53708111,107.69,107.62,23.6266]
["bitfinex","SOLUSD",1643721714203,1.53708111,107.69,107.62,37.5626]
["bitfinex","SOLUSD",1643721715107,0.25,107.69,107.62,37.5626]
["bitfinex","SOLUSD",1643721715309,1.53708111,107.7,107.62,37.5626]
["bitfinex","SOLUSD",1643721715908,44.13312142,107.69,107.62,37.5626]
["bitfinex","SOLUSD",1643721716310,44.38312142,107.69,107.62,37.5626]
["bitfinex","SOLUSD",1643721716508,0.25,107.69,107.62,37.5626]
["bitfinex","SOLUSD",1643721716708,1.28708111,107.7,107.62,130.8526]
["bitfinex","SOLUSD",1643721716909,1.28708111,107.7,107.62,131.1026]
["bitfinex","SOLUSD",1643721717109,23.96318111,107.71,107.62,131.1026]
["bitfinex","SOLUSD",1643721718112,1.28708111,107.71,107.62,131.1026]
["bitfinex","SOLUSD",1643721718612,1.28708111,107.71,107.62,148.40916309]
["bitfinex","SOLUSD",1643721718812,13.49,107.73,107.62,148.40916309]
["bitfinex","SOLUSD",1643721718813,1.28708111,107.72,107.65,13.928]
["bitfinex","SOLUSD",1643721719013,1.28708111,107.73,107.66,116.3004]
["bitfinex","SOLUSD",1643721719612,1.28708111,107.74,107.66,116.3004]
["bitfinex","SOLUSD",1643721719812,1.28708111,107.74,107.66,116.5504]
["bitfinex","SOLUSD",1643721720013,1.28708111,107.74,107.68,13.928]
["bitfinex","SOLUSD",1643721720417,1.28708111,107.74,107.68,14.178]
["bitfinex","SOLUSD",1643721720613,1.28708111,107.75,107.68,13.928]
["bitfinex","SOLUSD",1643721720812,1.28708111,107.75,107.68,14.178]
["bitfinex","SOLUSD",1643721721113,1.28708111,107.75,107.68,38.3882]
["bitfinex","SOLUSD",1643721721311,1.28708111,107.75,107.68,13.928]
["bitfinex","SOLUSD",1643721721914,1.28708111,107.74,107.68,13.928]
["bitfinex","SOLUSD",1643721722716,4.24377253,107.74,107.64,46.429]
["bitfinex","SOLUSD",1643721722922,39.20686744,107.73,107.63,29.4711]
["bitfinex","SOLUSD",1643721723117,1.28708111,107.72,107.63,23.4711]
["bitfinex","SOLUSD",1643721723318,1.53708111,107.72,107.63,23.4711]
["bitfinex","SOLUSD",1643721724119,1.28708111,107.71,107.64,13.932]
["bitfinex","SOLUSD",1643721724319,1.28708111,107.72,107.64,36.7973]
["bitfinex","SOLUSD",1643721724718,1.53708111,107.72,107.64,36.7973]
["bitfinex","SOLUSD",1643721724919,1.28708111,107.71,107.64,36.7973]
["bitfinex","SOLUSD",1643721725120,44.20444245,107.71,107.64,36.7973]
["bitfinex","SOLUSD",1643721725323,1.53708111,107.71,107.64,36.7973]
["bitfinex","SOLUSD",1643721726221,44.67952922,107.71,107.64,36.7973]
["bitfinex","SOLUSD",1643721726422,1.53708111,107.71,107.64,36.7973]
["bitfinex","SOLUSD",1643721727826,42.87986326,107.71,107.64,13.932]
["bitfinex","SOLUSD",1643721728026,1.28708111,107.7,107.64,13.932]
["bitfinex","SOLUSD",1643721728423,0.25,107.7,107.64,13.932]
["bitfinex","SOLUSD",1643721728641,0.25,107.7,107.6,24.506]
["bitfinex","SOLUSD",1643721728841,94.82708111,107.7,107.6,24.506]
["bitfinex","SOLUSD",1643721729047,1.28708111,107.69,107.6,24.506]
["bitfinex","SOLUSD",1643721729442,1.53708111,107.69,107.6,24.506]
["bitfinex","SOLUSD",1643721729843,1.53708111,107.69,107.61,13.936]
["bitfinex","SOLUSD",1643721730844,1.53708111,107.69,107.62,23.1826]
["bitfinex","SOLUSD",1643721731246,1.53708111,107.69,107.62,37.1186]
["bitfinex","SOLUSD",1643721731446,15.47508111,107.69,107.62,23.1826]
["bitfinex","SOLUSD",1643721732246,147.6412589,107.69,107.61,13.937]
["bitfinex","SOLUSD",1643721732447,161.1312589,107.69,107.6,6.0]
["bitfinex","SOLUSD",1643721732646,1.28708111,107.68,107.6,6.0]
["bitfinex","SOLUSD",1643721732849,13.943,107.66,107.59,24.6025]
["bitfinex","SOLUSD",1643721733250,14.193,107.66,107.59,24.6025]
["bitfinex","SOLUSD",1643721734247,13.943,107.66,107.59,24.6025]
["bitfinex","SOLUSD",1643721735549,27.43,107.67,107.59,24.6025]
["bitfinex","SOLUSD",1643721735752,0.25,107.66,107.59,24.6025]
["bitfinex","SOLUSD",1643721735949,27.68,107.67,107.59,24.6025]
["bitfinex","SOLUSD",1643721736150,28.96708111,107.67,107.59,24.8525]
["bitfinex","SOLUSD",1643721736352,27.68,107.67,107.59,24.6025]
["bitfinex","SOLUSD",1643721737053,27.68,107.67,107.59,38.5425]
["bitfinex","SOLUSD",1643721737557,27.43,107.67,107.59,38.5425]
["bitfinex","SOLUSD",1643721737754,27.43,107.67,107.59,38.7925]
["bitfinex","SOLUSD",1643721737952,27.43,107.67,107.59,38.5425]
["bitfinex","SOLUSD",1643721738152,13.49,107.67,107.59,38.5425]
["bitfinex","SOLUSD",1643721738954,13.74,107.67,107.59,38.7925]
["bitfinex","SOLUSD",1643721739155,107.03,107.67,107.59,13.94]
["bitfinex","SOLUSD",1643721739355,102.24669142,107.66,107.56,23.716]
["bitfinex","SOLUSD",1643721739554,46.63667253,107.66,107.56,23.716]
["bitfinex","SOLUSD",1643721739754,33.19881185,107.65,107.56,23.716]
["bitfinex","SOLUSD",1643721740156,33.44881185,107.65,107.56,23.716]
["bitfinex","SOLUSD",1643721740354,33.44881185,107.65,107.56,37.659]
["bitfinex","SOLUSD",1643721740755,126.73881185,107.65,107.56,37.659]
["bitfinex","SOLUSD",1643721740957,2.95669142,107.65,107.57,99.29]
["bitfinex","SOLUSD",1643721741154,1.28708111,107.66,107.57,99.29]
["bitfinex","SOLUSD",1643721741355,1.28708111,107.7,107.59,93.29]
["bitfinex","SOLUSD",1643721741556,1.28708111,107.71,107.6,30.2891]
["bitfinex","SOLUSD",1643721741955,42.75689265,107.7,107.61,2.95669142]
["bitfinex","SOLUSD",1643721742256,1.28708111,107.7,107.6,30.2891]
["bitfinex","SOLUSD",1643721742458,1.28708111,107.7,107.6,24.5391]
["bitfinex","SOLUSD",1643721743159,1.28708111,107.71,107.62,13.936]
["bitfinex","SOLUSD",1643721743358,1.28708111,107.71,107.63,23.374]
["bitfinex","SOLUSD",1643721743561,23.99848111,107.72,107.63,23.374]
["bitfinex","SOLUSD",1643721743761,23.99848111,107.72,107.63,23.624]
["bitfinex","SOLUSD",1643721744460,1.28708111,107.72,107.63,37.559]
["bitfinex","SOLUSD",1643721745259,1.28708111,107.72,107.63,37.309]
["bitfinex","SOLUSD",1643721745460,53.96660415,107.72,107.63,37.309]
["bitfinex","SOLUSD",1643721745659,94.57708111,107.71,107.63,37.309]
["bitfinex","SOLUSD",1643721745859,1.28708111,107.71,107.63,37.309]
["bitfinex","SOLUSD",1643721746362,1.53708111,107.71,107.63,37.309]
["bitfinex","SOLUSD",1643721747861,1.53708111,107.71,107.63,13.935]
["bitfinex","SOLUSD",1643721748063,112.78,107.7,107.59,84.82235592]
["bitfinex","SOLUSD",1643721748262,114.06708111,107.7,107.59,84.82235592]
["bitfinex","SOLUSD",1643721748464,1.28708111,107.69,107.59,69.3031]
["bitfinex","SOLUSD",1643721748668,114.31708111,107.7,107.59,69.3031]
["bitfinex","SOLUSD",1643721749267,21.02708111,107.7,107.59,69.3031]
["bitfinex","SOLUSD",1643721749468,136.89638111,107.7,107.6,24.6946]
["bitfinex","SOLUSD",1643721749971,1.28708111,107.69,107.61,13.937]
["bitfinex","SOLUSD",1643721750369,1.53708111,107.69,107.61,13.937]
["bitfinex","SOLUSD",1643721750769,1.28708111,107.69,107.61,13.937]
["bitfinex","SOLUSD",1643721750971,1.28708111,107.7,107.61,14.187]
["bitfinex","SOLUSD",1643721751176,1.28708111,107.71,107.62,31.87739142]
["bitfinex","SOLUSD",1643721751369,1.28708111,107.72,107.64,13.93]
["bitfinex","SOLUSD",1643721751570,1.28708111,107.72,107.65,22.9207]
["bitfinex","SOLUSD",1643721751870,1.28708111,107.72,107.65,23.1707]
["bitfinex","SOLUSD",1643721752070,1.28708111,107.72,107.65,22.9207]
["bitfinex","SOLUSD",1643721752469,1.53708111,107.72,107.66,13.931]
["bitfinex","SOLUSD",1643721752668,1.28708111,107.72,107.66,13.931]
["bitfinex","SOLUSD",1643721752869,14.77708111,107.73,107.66,13.931]
["bitfinex","SOLUSD",1643721753470,14.77708111,107.73,107.66,14.181]
["bitfinex","SOLUSD",1643721754071,1.28708111,107.73,107.66,14.181]
["bitfinex","SOLUSD",1643721754270,1.53708111,107.73,107.66,14.181]
["bitfinex","SOLUSD",1643721755271,53.33181251,107.73,107.65,22.9207]
["bitfinex","SOLUSD",1643721755872,1.28708111,107.72,107.63,24.9536]
["bitfinex","SOLUSD",1643721756073,38.94493537,107.71,107.63,24.9536]
["bitfinex","SOLUSD",1643721756274,145.72493537,107.71,107.63,24.9536]
["bitfinex","SOLUSD",1643721756472,145.97493537,107.71,107.63,24.9536]
["bitfinex","SOLUSD",1643721757273,159.91093537,107.71,107.63,24.9536]
["bitfinex","SOLUSD",1643721757674,41.13738839,107.69,107.63,24.9536]
["bitfinex","SOLUSD",1643721757872,41.38738839,107.69,107.63,24.9536]
["bitfinex","SOLUSD",1643721758274,0.25,107.69,107.63,24.9536]
["bitfinex","SOLUSD",1643721758473,0.25,107.69,107.62,24.9388]
["bitfinex","SOLUSD",1643721758673,6.25,107.69,107.62,24.9388]
["bitfinex","SOLUSD",1643721758876,6.25,107.69,107.63,13.935]
["bitfinex","SOLUSD",1643721760576,6.0,107.69,107.63,14.185]
["bitfinex","SOLUSD",1643721760976,6.0,107.69,107.62,38.8748]
["bitfinex","SOLUSD",1643721761275,0.25,107.69,107.62,38.8748]
["bitfinex","SOLUSD",1643721761479,6.0,107.7,107.62,38.8748]
["bitfinex","SOLUSD",1643721761674,6.25,107.7,107.62,39.1248]
["bitfinex","SOLUSD",1643721762299,0.25,107.7,107.62,143.5818]
["bitfinex","SOLUSD",1643721762606,1.28708111,107.71,107.63,8.95669142]
["bitfinex","SOLUSD",1643721762799,1.28708111,107.72,107.63,32.92589142]
["bitfinex","SOLUSD",1643721762999,1.28708111,107.73,107.65,13.931]
["bitfinex","SOLUSD",1643721763202,1.28708111,107.73,107.65,24.998]
["bitfinex","SOLUSD",1643721763501,1.28708111,107.73,107.65,25.248]
["bitfinex","SOLUSD",1643721763900,1.28708111,107.74,107.65,25.248]
["bitfinex","SOLUSD",1643721764105,14.77708111,107.75,107.68,13.928]
["bitfinex","SOLUSD",1643721764300,14.77708111,107.75,107.68,25.901]
["bitfinex","SOLUSD",1643721765900,15.02708111,107.75,107.68,13.928]
["bitfinex","SOLUSD",1643721766100,55.47875932,107.75,107.68,13.928]
["bitfinex","SOLUSD",1643721766302,6.0,107.74,107.66,38.7037]
["bitfinex","SOLUSD",1643721766500,7.28708111,107.74,107.66,38.7037]
["bitfinex","SOLUSD",1643721766704,7.53708111,107.74,107.66,38.7037]
["bitfinex","SOLUSD",1643721766900,6.25,107.74,107.66,38.7037]
["bitfinex","SOLUSD",1643721767101,6.0,107.73,107.66,38.7037]
["bitfinex","SOLUSD",1643721767503,1.28708111,107.75,107.66,38.7037]
["bitfinex","SOLUSD",1643721767703,6.0,107.73,107.66,38.7037]
["bitfinex","SOLUSD",1643721767903,0.25,107.73,107.66,38.7037]
["bitfinex","SOLUSD",1643721768202,7.28708111,107.75,107.66,38.9537]
["bitfinex","SOLUSD",1643721769604,6.0,107.75,107.66,41.91039142]
["bitfinex","SOLUSD",1643721769804,1.28708111,107.76,107.66,38.9537]
["bitfinex","SOLUSD",1643721770206,1.28708111,107.75,107.66,38.7037]
["bitfinex","SOLUSD",1643721770805,1.53708111,107.75,107.66,38.7037]
["bitfinex","SOLUSD",1643721771408,1.28708111,107.74,107.66,38.7037]
["bitfinex","SOLUSD",1643721771811,1.53708111,107.74,107.66,38.7037]
["bitfinex","SOLUSD",1643721772511,1.28708111,107.74,107.67,93.29]
["bitfinex","SOLUSD",1643721772709,1.28708111,107.75,107.68,13.928]
["bitfinex","SOLUSD",1643721772908,1.28708111,107.77,107.68,37.8957]
["bitfinex","SOLUSD",1643721773309,1.28708111,107.77,107.68,38.1457]
["bitfinex","SOLUSD",1643721773709,38.00158111,107.78,107.68,38.1457]
["bitfinex","SOLUSD",1643721773908,131.54158111,107.78,107.68,38.1457]
["bitfinex","SOLUSD",1643721774108,41.20827253,107.78,107.68,38.1457]
["bitfinex","SOLUSD",1643721774312,38.25158111,107.78,107.68,38.1457]
["bitfinex","SOLUSD",1643721775111,6.0,107.77,107.68,38.1457]
["bitfinex","SOLUSD",1643721775310,6.25,107.77,107.68,38.1457]
["bitfinex","SOLUSD",1643721776918,0.25,107.77,107.68,38.1457]
["bitfinex","SOLUSD",1643721777411,131.54158111,107.78,107.68,38.1457]
["bitfinex","SOLUSD",1643721779112,38.25158111,107.78,107.68,38.1457]
["bitfinex","SOLUSD",1643721779313,41.20827253,107.78,107.68,13.928]
["bitfinex","SOLUSD",1643721779522,39.68142078,107.76,107.67,36.7202]
["bitfinex","SOLUSD",1643721779913,107.221,107.75,107.67,22.7902]
["bitfinex","SOLUSD",1643721780113,13.931,107.75,107.67,22.7902]
["bitfinex","SOLUSD",1643721780416,0.25,107.75,107.67,22.7902]
["bitfinex","SOLUSD",1643721780616,3.20669142,107.75,107.67,36.7192]
["bitfinex","SOLUSD",1643721780813,4.49377253,107.75,107.67,36.7192]
["bitfinex","SOLUSD",1643721781013,4.49377253,107.75,107.67,22.7902]
["bitfinex","SOLUSD",1643721781014,18.42377253,107.75,107.67,22.7902]
["bitfinex","SOLUSD",1643721781413,106.78,107.74,107.67,22.7902]
["bitfinex","SOLUSD",1643721781622,106.78,107.74,107.61,25.46381751]
["bitfinex","SOLUSD",1643721781818,4.24377253,107.73,107.61,24.1941]
["bitfinex","SOLUSD",1643721782020,52.64493817,107.72,107.61,24.1941]
["bitfinex","SOLUSD",1643721782218,13.938,107.69,107.61,24.1941]
["bitfinex","SOLUSD",1643721782417,43.89826296,107.68,107.61,24.1941]
["bitfinex","SOLUSD",1643721782816,44.14826296,107.68,107.61,24.1941]
["bitfinex","SOLUSD",1643721783016,44.14826296,107.68,107.6,60.6096]
["bitfinex","SOLUSD",1643721783218,0.25,107.68,107.6,60.6096]
["bitfinex","SOLUSD",1643721783416,0.25,107.68,107.6,60.8596]
["bitfinex","SOLUSD",1643721783816,14.188,107.69,107.6,60.6096]
["bitfinex","SOLUSD",1643721784017,107.478,107.69,107.6,60.6096]
["bitfinex","SOLUSD",1643721784217,141.65121704,107.69,107.6,60.6096]
["bitfinex","SOLUSD",1643721784417,48.36121704,107.69,107.6,60.6096]
["bitfinex","SOLUSD",1643721785021,48.36121704,107.69,107.6,60.8596]
["bitfinex","SOLUSD",1643721785819,14.188,107.69,107.6,60.8596]
["bitfinex","SOLUSD",1643721786621,2.15284698,107.69,107.6,60.8596]
["bitfinex","SOLUSD",1643721786820,216.39775866,107.74,107.6,60.8596]
["bitfinex","SOLUSD",1643721787021,1.29875866,107.74,107.61,8.95669142]
["bitfinex","SOLUSD",1643721787222,1.29875866,107.75,107.64,13.931]
["bitfinex","SOLUSD",1643721787519,14.78875866,107.76,107.65,6.0]
["bitfinex","SOLUSD",1643721787721,1.29875866,107.77,107.66,46.421]
["bitfinex","SOLUSD",1643721787921,1.29875866,107.77,107.66,49.62769142]
["bitfinex","SOLUSD",1643721788323,1.29875866,107.77,107.68,13.927]
["bitfinex","SOLUSD",1643721788724,1.29875866,107.77,107.68,14.177]
["bitfinex","SOLUSD",1643721790423,94.83875866,107.77,107.68,13.927]
["bitfinex","SOLUSD",1643721790623,41.18942492,107.75,107.65,24.3607]
["bitfinex","SOLUSD",1643721790821,56.22818358,107.75,107.65,24.3607]
["bitfinex","SOLUSD",1643721791021,2.95669142,107.74,107.65,24.3607]
["bitfinex","SOLUSD",1643721791421,4.50545008,107.74,107.65,24.3607]
["bitfinex","SOLUSD",1643721791825,4.50545008,107.74,107.65,38.2927]
["bitfinex","SOLUSD",1643721792225,4.50545008,107.74,107.65,24.3607]
["bitfinex","SOLUSD",1643721792823,15.48075866,107.74,107.65,24.3607]
["bitfinex","SOLUSD",1643721793024,1.54875866,107.74,107.65,24.3607]
["bitfinex","SOLUSD",1643721793824,1.54875866,107.74,107.65,24.6107]
["bitfinex","SOLUSD",1643721794024,1.54875866,107.74,107.65,38.5427]
["bitfinex","SOLUSD",1643721794426,1.29875866,107.74,107.65,131.8327]
["bitfinex","SOLUSD",1643721794626,41.18942492,107.75,107.65,131.8327]
["bitfinex","SOLUSD",1643721795127,41.18942492,107.75,107.65,38.5427]
["bitfinex","SOLUSD",1643721795527,42.48818358,107.75,107.65,38.5427]
["bitfinex","SOLUSD",1643721796051,93.29,107.74,107.65,38.2927]
["bitfinex","SOLUSD",1643721796457,107.472,107.74,107.65,38.2927]
["bitfinex","SOLUSD",1643721796853,108.77075866,107.74,107.65,38.2927]
["bitfinex","SOLUSD",1643721797057,107.472,107.74,107.65,38.2927]
["bitfinex","SOLUSD",1643721797252,108.77075866,107.74,107.65,38.2927]
["bitfinex","SOLUSD",1643721797657,94.83875866,107.74,107.65,38.2927]
["bitfinex","SOLUSD",1643721798053,93.54,107.74,107.65,38.2927]
["bitfinex","SOLUSD",1643721798354,93.54,107.74,107.65,38.5427]
["bitfinex","SOLUSD",1643721798953,93.29,107.74,107.65,38.5427]
["bitfinex","SOLUSD",1643721800159,134.38135192,107.74,107.65,38.5427]
["bitfinex","SOLUSD",1643721800559,93.29,107.74,107.65,38.5427]
["bitfinex","SOLUSD",1643721801359,93.54,107.74,107.65,38.2927]
["bitfinex","SOLUSD",1643721802661,0.25,107.74,107.65,38.2927]
["bitfinex","SOLUSD",1643721802863,133.11558086,107.75,107.65,38.5427]
["bitfinex","SOLUSD",1643721803060,133.11558086,107.75,107.65,13.932]
["bitfinex","SOLUSD",1643721803261,2.95669142,107.73,107.64,23.1332]
["bitfinex","SOLUSD",1643721803461,29.47145008,107.73,107.64,23.1332]
["bitfinex","SOLUSD",1643721803660,29.72145008,107.73,107.64,23.1332]
["bitfinex","SOLUSD",1643721803862,2.95669142,107.72,107.61,23.2309]
["bitfinex","SOLUSD",1643721804061,58.20430168,107.71,107.61,23.2309]
["bitfinex","SOLUSD",1643721804265,13.938,107.7,107.61,37.1679]
["bitfinex","SOLUSD",1643721804463,16.89469142,107.7,107.61,37.1679]
["bitfinex","SOLUSD",1643721804662,17.14469142,107.7,107.61,37.1679]
["bitfinex","SOLUSD",1643721804863,14.188,107.7,107.61,37.1679]
["bitfinex","SOLUSD",1643721805464,107.478,107.7,107.61,37.1679]
["bitfinex","SOLUSD",1643721805663,14.188,107.7,107.61,37.1679]
["bitfinex","SOLUSD",1643721805864,0.25,107.7,107.61,37.1679]
["bitfinex","SOLUSD",1643721806264,27.675,107.71,107.62,4.84964684]
["bitfinex","SOLUSD",1643721806464,27.675,107.71,107.62,18.78464684]
["bitfinex","SOLUSD",1643721806664,27.425,107.71,107.62,18.78464684]
["bitfinex","SOLUSD",1643721807864,13.49,107.71,107.62,18.78464684]
["bitfinex","SOLUSD",1643721808466,93.29,107.7,107.62,4.84964684]
["bitfinex","SOLUSD",1643721808765,93.29,107.7,107.6,23.8981]
["bitfinex","SOLUSD",1643721808766,146.175211,107.7,107.6,23.8981]
["bitfinex","SOLUSD",1643721808966,149.13190242,107.7,107.6,23.8981]
["bitfinex","SOLUSD",1643721809166,1.29875866,107.69,107.6,23.8981]
["bitfinex","SOLUSD",1643721809373,15.48675866,107.69,107.6,23.8981]
["bitfinex","SOLUSD",1643721809567,18.44345008,107.69,107.6,23.8981]
["bitfinex","SOLUSD",1643721809868,110.43469142,107.69,107.61,4.42897942]
["bitfinex","SOLUSD",1643721810070,41.30877173,107.68,107.61,4.42897942]
["bitfinex","SOLUSD",1643721810270,41.30877173,107.68,107.6,23.8981]
["bitfinex","SOLUSD",1643721810467,44.51546315,107.68,107.6,23.8981]
["bitfinex","SOLUSD",1643721810968,13.94,107.67,107.59,13.94]
["bitfinex","SOLUSD",1643721811368,14.19,107.67,107.59,13.94]
["bitfinex","SOLUSD",1643721811571,14.19,107.67,107.58,45.1652]
["bitfinex","SOLUSD",1643721811769,17.14669142,107.67,107.58,45.1652]
["bitfinex","SOLUSD",1643721811969,13.943,107.65,107.58,50.07677803]
["bitfinex","SOLUSD",1643721812368,17.14969142,107.65,107.58,4.91157803]
["bitfinex","SOLUSD",1643721813373,14.193,107.65,107.58,4.91157803]
["bitfinex","SOLUSD",1643721814170,17.14969142,107.65,107.58,4.91157803]
["bitfinex","SOLUSD",1643721814375,16.89969142,107.65,107.58,4.91157803]
["bitfinex","SOLUSD",1643721814570,13.943,107.65,107.58,4.91157803]
["bitfinex","SOLUSD",1643721816273,14.193,107.65,107.58,4.91157803]
["bitfinex","SOLUSD",1643721816674,13.943,107.65,107.58,4.91157803]
["bitfinex","SOLUSD",1643721817273,13.943,107.65,107.58,18.85257803]
["bitfinex","SOLUSD",1643721817475,13.941,107.66,107.58,18.85257803]
["bitfinex","SOLUSD",1643721817878,153.8424,107.69,107.58,19.10257803]
["bitfinex","SOLUSD",1643721818078,13.49,107.68,107.59,22.6779]
["bitfinex","SOLUSD",1643721818473,13.49,107.68,107.59,22.9279]
["bitfinex","SOLUSD",1643721818874,13.49,107.68,107.59,36.8669]
["bitfinex","SOLUSD",1643721818875,27.429,107.68,107.59,36.8669]
["bitfinex","SOLUSD",1643721819076,27.429,107.68,107.6,0.34856444]
["bitfinex","SOLUSD",1643721819475,27.679,107.68,107.6,0.34856444]
["bitfinex","SOLUSD",1643721819677,120.969,107.68,107.6,0.34856444]
["bitfinex","SOLUSD",1643721819877,69.88984257,107.68,107.6,0.34856444]
["bitfinex","SOLUSD",1643721820076,27.679,107.68,107.6,0.34856444]
["bitfinex","SOLUSD",1643721821176,27.679,107.68,107.6,14.28656444]
["bitfinex","SOLUSD",1643721822178,120.969,107.68,107.6,14.28656444]
["bitfinex","SOLUSD",1643721822575,61.19058028,107.68,107.6,14.28656444]
["bitfinex","SOLUSD",1643721822775,27.679,107.68,107.6,14.28656444]
["bitfinex","SOLUSD",1643721823179,27.679,107.68,107.6,0.34856444]
["bitfinex","SOLUSD",1643721825282,14.0834,107.69,107.6,14.28756444]
["bitfinex","SOLUSD",1643721825583,14.0834,107.69,107.61,2.95669142]
["bitfinex","SOLUSD",1643721825981,14.0834,107.69,107.62,6.0]
["bitfinex","SOLUSD",1643721826181,14.0834,107.69,107.63,17.75858103]
["bitfinex","SOLUSD",1643721826382,14.0834,107.69,107.63,3.82458103]
["bitfinex","SOLUSD",1643721827181,14.3334,107.69,107.63,3.82458103]
["bitfinex","SOLUSD",1643721828287,14.0834,107.69,107.63,3.82458103]
["bitfinex","SOLUSD",1643721829285,14.0834,107.69,107.63,17.75958103]
["bitfinex","SOLUSD",1643721830688,14.3334,107.69,107.63,17.75958103]
["bitfinex","SOLUSD",1643721831691,14.0834,107.69,107.63,4.07458103]
["bitfinex","SOLUSD",1643721831889,14.0834,107.69,107.63,3.82458103]
["bitfinex","SOLUSD",1643721833591,14.0834,107.69,107.63,4.07458103]
["bitfinex","SOLUSD",1643721833790,14.0834,107.69,107.63,3.82458103]
["bitfinex","SOLUSD",1643721835193,14.3334,107.69,107.63,3.82458103]
["bitfinex","SOLUSD",1643721835996,14.0834,107.69,107.63,17.75958103]
["bitfinex","SOLUSD",1643721837409,14.0834,107.69,107.63,18.00958103]
["bitfinex","SOLUSD",1643721837809,14.0834,107.69,107.63,17.75958103]
["bitfinex","SOLUSD",1643721838011,17.04009142,107.69,107.63,3.82458103]
["bitfinex","SOLUSD",1643721838309,13.49,107.68,107.58,1.26971751]
["bitfinex","SOLUSD",1643721838512,106.78,107.68,107.57,1.26971751]
["bitfinex","SOLUSD",1643721838709,106.78,107.68,107.56,7.26971751]
["bitfinex","SOLUSD",1643721838710,135.34395008,107.68,107.56,7.26971751]
["bitfinex","SOLUSD",1643721839109,135.59395008,107.68,107.56,7.26971751]
["bitfinex","SOLUSD",1643721839310,13.941,107.66,107.58,13.94]
["bitfinex","SOLUSD",1643721839512,42.30395008,107.68,107.58,13.94]
["bitfinex","SOLUSD",1643721839711,0.25,107.67,107.58,13.94]
["bitfinex","SOLUSD",1643721839913,42.30395008,107.68,107.58,13.94]
["bitfinex","SOLUSD",1643721840513,42.30395008,107.68,107.59,0.94899129]
["bitfinex","SOLUSD",1643721840913,93.29,107.67,107.59,0.94899129]
["bitfinex","SOLUSD",1643721841116,13.94,107.67,107.59,0.94899129]
["bitfinex","SOLUSD",1643721841620,140.95670331,107.67,107.59,0.94899129]
["bitfinex","SOLUSD",1643721841816,47.66670331,107.67,107.59,0.94899129]
["bitfinex","SOLUSD",1643721842014,2.95669142,107.66,107.58,13.94]
["bitfinex","SOLUSD",1643721842215,13.942,107.65,107.57,37.8546]
["bitfinex","SOLUSD",1643721842413,14.192,107.65,107.57,37.8546]
["bitfinex","SOLUSD",1643721842614,107.482,107.65,107.57,37.8546]
["bitfinex","SOLUSD",1643721842814,13.942,107.65,107.57,37.8546]
["bitfinex","SOLUSD",1643721843414,13.942,107.65,107.57,38.1046]
["bitfinex","SOLUSD",1643721843815,13.941,107.66,107.58,4.10885692]
["bitfinex","SOLUSD",1643721844015,0.25,107.65,107.58,18.04885692]
["bitfinex","SOLUSD",1643721844216,13.74,107.67,107.58,18.04885692]
["bitfinex","SOLUSD",1643721844621,13.74,107.67,107.58,21.00554834]
["bitfinex","SOLUSD",1643721844832,13.74,107.67,107.59,6.0]
["bitfinex","SOLUSD",1643721845018,13.74,107.67,107.6,1.15128555]
["bitfinex","SOLUSD",1643721845218,29.31915866,107.69,107.6,15.09028555]
["bitfinex","SOLUSD",1643721845420,28.0204,107.69,107.6,15.09028555]
["bitfinex","SOLUSD",1643721846221,28.0204,107.69,107.6,15.34028555]
["bitfinex","SOLUSD",1643721846420,121.3104,107.69,107.6,15.34028555]
["bitfinex","SOLUSD",1643721847421,121.5604,107.69,107.6,15.34028555]
["bitfinex","SOLUSD",1643721848022,28.2704,107.69,107.6,15.34028555]
["bitfinex","SOLUSD",1643721848424,27.8234,107.69,107.6,15.34028555]
["bitfinex","SOLUSD",1643721850127,27.5734,107.69,107.6,15.34028555]
["bitfinex","SOLUSD",1643721850325,14.3334,107.69,107.6,15.34028555]
["bitfinex","SOLUSD",1643721850525,14.0834,107.69,107.6,15.34028555]
["bitfinex","SOLUSD",1643721850727,14.0834,107.69,107.63,13.932]
["bitfinex","SOLUSD",1643721851026,14.0834,107.69,107.64,6.0]
["bitfinex","SOLUSD",1643721851227,3.75779414,107.69,107.64,6.0]
["bitfinex","SOLUSD",1643721851529,3.75779414,107.69,107.64,9.20669142]
["bitfinex","SOLUSD",1643721852427,3.75779414,107.69,107.65,13.928]
["bitfinex","SOLUSD",1643721852927,3.75779414,107.69,107.65,14.178]
["bitfinex","SOLUSD",1643721853326,3.75779414,107.69,107.65,13.928]
["bitfinex","SOLUSD",1643721855930,3.75779414,107.69,107.65,14.178]
["bitfinex","SOLUSD",1643721856230,3.75779414,107.69,107.65,13.928]
["bitfinex","SOLUSD",1643721856427,3.75779414,107.69,107.65,14.178]
["bitfinex","SOLUSD",1643721856631,3.75779414,107.69,107.63,13.934]
["bitfinex","SOLUSD",1643721856845,16.32679414,107.69,107.62,24.149]
["bitfinex","SOLUSD",1643721857032,30.26279414,107.69,107.62,24.149]
["bitfinex","SOLUSD",1643721857832,30.51279414,107.69,107.62,24.149]
["bitfinex","SOLUSD",1643721859235,41.16847881,107.68,107.62,38.085]
["bitfinex","SOLUSD",1643721859532,55.35547881,107.68,107.59,23.9698]
["bitfinex","SOLUSD",1643721860032,55.35547881,107.68,107.57,1.26971751]
["bitfinex","SOLUSD",1643721860033,162.45450253,107.68,107.57,1.26971751]
["bitfinex","SOLUSD",1643721860231,163.75326119,107.68,107.56,94.55971751]
["bitfinex","SOLUSD",1643721860433,163.75326119,107.68,107.55,1.26971751]
["bitfinex","SOLUSD",1643721860632,23.177,107.67,107.55,26.13501751]
["bitfinex","SOLUSD",1643721860833,13.941,107.65,107.58,13.94]
["bitfinex","SOLUSD",1643721861234,14.191,107.65,107.58,13.94]
["bitfinex","SOLUSD",1643721862433,13.941,107.65,107.58,13.94]
["bitfinex","SOLUSD",1643721862936,27.429,107.67,107.58,14.19]
["bitfinex","SOLUSD",1643721863134,13.49,107.68,107.61,13.936]
["bitfinex","SOLUSD",1643721863334,13.74,107.68,107.61,13.936]
["bitfinex","SOLUSD",1643721863535,6.0,107.67,107.61,13.936]
["bitfinex","SOLUSD",1643721863734,0.25,107.68,107.61,13.936]
["bitfinex","SOLUSD",1643721864337,27.427,107.69,107.61,13.936]
["bitfinex","SOLUSD",1643721864537,13.49,107.69,107.61,13.936]
["bitfinex","SOLUSD",1643721864936,13.49,107.69,107.58,46.706]
["bitfinex","SOLUSD",1643721865234,106.78,107.69,107.6,13.939]
["bitfinex","SOLUSD",1643721865837,13.937,107.68,107.6,13.939]
["bitfinex","SOLUSD",1643721866338,14.187,107.68,107.6,13.939]
["bitfinex","SOLUSD",1643721867742,14.187,107.68,107.59,38.1118]
["bitfinex","SOLUSD",1643721868040,47.14825847,107.68,107.59,38.3618]
["bitfinex","SOLUSD",1643721868240,14.187,107.68,107.59,38.3618]
["bitfinex","SOLUSD",1643721869244,14.187,107.68,107.59,38.1118]
["bitfinex","SOLUSD",1643721869842,13.937,107.68,107.59,38.3618]
["bitfinex","SOLUSD",1643721870242,13.937,107.68,107.59,38.1118]
["bitfinex","SOLUSD",1643721870442,14.038,107.67,107.6,14.038]
["bitfinex","SOLUSD",1643721870643,13.938,107.67,107.6,13.938]
["bitfinex","SOLUSD",1643721871244,48.50230027,107.67,107.6,13.938]
["bitfinex","SOLUSD",1643721871443,13.938,107.67,107.59,24.1718]
["bitfinex","SOLUSD",1643721872243,107.228,107.67,107.59,24.1718]
["bitfinex","SOLUSD",1643721872444,107.478,107.67,107.59,24.1718]
["bitfinex","SOLUSD",1643721873044,127.91341818,107.66,107.59,24.1718]
["bitfinex","SOLUSD",1643721873244,93.29,107.66,107.59,24.1718]
["bitfinex","SOLUSD",1643721873446,13.942,107.64,107.59,24.1718]
["bitfinex","SOLUSD",1643721873944,14.192,107.64,107.59,24.1718]
["bitfinex","SOLUSD",1643721874145,0.25,107.64,107.59,24.1718]
["bitfinex","SOLUSD",1643721875045,14.191,107.65,107.59,24.1718]
["bitfinex","SOLUSD",1643721876445,13.941,107.65,107.59,24.1718]
["bitfinex","SOLUSD",1643721877848,13.941,107.65,107.57,13.943]
["bitfinex","SOLUSD",1643721878048,13.941,107.65,107.57,37.6507]
["bitfinex","SOLUSD",1643721878248,14.191,107.65,107.57,37.6507]
["bitfinex","SOLUSD",1643721878572,151.69778444,107.65,107.57,37.6507]
["bitfinex","SOLUSD",1643721878748,14.191,107.65,107.57,37.6507]
["bitfinex","SOLUSD",1643721879448,14.191,107.65,107.57,23.7077]
["bitfinex","SOLUSD",1643721879854,153.69067767,107.65,107.57,23.7077]
["bitfinex","SOLUSD",1643721880850,153.69067767,107.65,107.56,36.8653]
["bitfinex","SOLUSD",1643721881049,153.69067767,107.65,107.56,22.9213]
["bitfinex","SOLUSD",1643721881050,167.18067767,107.65,107.56,22.9213]
["bitfinex","SOLUSD",1643721881249,6.0,107.64,107.56,22.9213]
["bitfinex","SOLUSD",1643721881451,13.946,107.62,107.55,13.945]
["bitfinex","SOLUSD",1643721881651,42.81842438,107.61,107.54,28.2364]
["bitfinex","SOLUSD",1643721881850,42.81842438,107.61,107.54,5.0]
["bitfinex","SOLUSD",1643721881851,55.82242438,107.61,107.54,5.0]
["bitfinex","SOLUSD",1643721882050,2.95669142,107.6,107.54,5.0]
["bitfinex","SOLUSD",1643721882252,40.2781335,107.59,107.54,5.0]
["bitfinex","SOLUSD",1643721882452,93.29,107.56,107.54,3.8992]
["bitfinex","SOLUSD",1643721882749,93.29,107.56,107.49,1.26971751]
["bitfinex","SOLUSD",1643721882750,49.86046968,107.55,107.49,1.26971751]
["bitfinex","SOLUSD",1643721882953,6.06439994,107.55,107.47,25.93031751]
["bitfinex","SOLUSD",1643721883150,6.31439994,107.55,107.47,25.93031751]
["bitfinex","SOLUSD",1643721883355,99.60439994,107.55,107.47,1.26971751]
["bitfinex","SOLUSD",1643721883550,130.00609136,107.55,107.45,1.26971751]
["bitfinex","SOLUSD",1643721883750,149.20721777,107.55,107.45,1.26971751]
["bitfinex","SOLUSD",1643721883950,43.03099774,107.54,107.43,1.26971751]
["bitfinex","SOLUSD",1643721884150,13.49,107.53,107.42,1.26971751]
["bitfinex","SOLUSD",1643721884351,39.38592318,107.52,107.42,1.26971751]
["bitfinex","SOLUSD",1643721884649,93.29,107.51,107.41,1.26971751]
["bitfinex","SOLUSD",1643721884862,102.49669142,107.51,107.41,1.26971751]
["bitfinex","SOLUSD",1643721885051,116.45869142,107.51,107.42,13.962]
["bitfinex","SOLUSD",1643721885450,113.002,107.51,107.42,13.962]
["bitfinex","SOLUSD",1643721885851,20.212,107.51,107.42,13.962]
["bitfinex","SOLUSD",1643721886257,113.502,107.51,107.42,13.962]
["bitfinex","SOLUSD",1643721886456,20.212,107.51,107.42,13.962]
["bitfinex","SOLUSD",1643721886659,13.962,107.51,107.42,13.962]
["bitfinex","SOLUSD",1643721886857,13.49,107.53,107.42,16.91869142]
["bitfinex","SOLUSD",1643721887057,13.49,107.56,107.42,18.18840893]
["bitfinex","SOLUSD",1643721887259,13.49,107.56,107.47,13.954]
["bitfinex","SOLUSD",1643721887562,13.49,107.56,107.43,25.06441751]
["bitfinex","SOLUSD",1643721887758,60.012,107.56,107.47,2.95669142]
["bitfinex","SOLUSD",1643721887957,13.954,107.55,107.45,2.95669142]
["bitfinex","SOLUSD",1643721888357,13.49,107.56,107.45,17.16369142]
["bitfinex","SOLUSD",1643721888559,13.49,107.56,107.46,6.0]
["bitfinex","SOLUSD",1643721888760,13.49,107.56,107.46,8.95669142]
["bitfinex","SOLUSD",1643721888958,13.49,107.56,107.47,2.95669142]
["bitfinex","SOLUSD",1643721889359,13.49,107.56,107.48,13.953]
["bitfinex","SOLUSD",1643721889558,13.74,107.56,107.48,13.953]
["bitfinex","SOLUSD",1643721889960,13.49,107.56,107.48,13.953]
["bitfinex","SOLUSD",1643721890362,13.49,107.56,107.48,14.203]
["bitfinex","SOLUSD",1643721890760,27.443,107.56,107.48,13.953]
["bitfinex","SOLUSD",1643721891160,13.49,107.56,107.48,13.953]
["bitfinex","SOLUSD",1643721891362,13.49,107.58,107.48,27.22969142]
["bitfinex","SOLUSD",1643721891561,13.49,107.6,107.49,6.0]
["bitfinex","SOLUSD",1643721891761,13.946,107.62,107.52,13.946]
["bitfinex","SOLUSD",1643721891961,27.7495,107.62,107.52,13.946]
["bitfinex","SOLUSD",1643721892161,71.10669538,107.62,107.52,13.946]
["bitfinex","SOLUSD",1643721892563,71.35669538,107.62,107.52,13.946]
["bitfinex","SOLUSD",1643721893062,6.0,107.61,107.52,13.946]
["bitfinex","SOLUSD",1643721893263,13.949,107.6,107.52,13.946]
["bitfinex","SOLUSD",1643721893465,55.62267284,107.6,107.52,13.946]
["bitfinex","SOLUSD",1643721893681,148.91267284,107.6,107.52,13.946]
["bitfinex","SOLUSD",1643721894084,107.239,107.6,107.52,13.946]
["bitfinex","SOLUSD",1643721894482,13.949,107.6,107.52,13.946]
["bitfinex","SOLUSD",1643721894684,13.949,107.6,107.51,13.95]
["bitfinex","SOLUSD",1643721895886,13.949,107.6,107.51,14.2]
["bitfinex","SOLUSD",1643721896487,60.13290173,107.6,107.51,14.2]
["bitfinex","SOLUSD",1643721896685,60.38290173,107.6,107.51,13.95]
["bitfinex","SOLUSD",1643721897287,60.38290173,107.6,107.51,14.2]
["bitfinex","SOLUSD",1643721897687,60.38290173,107.6,107.51,13.95]
["bitfinex","SOLUSD",1643721897889,60.38290173,107.6,107.49,6.0]
["bitfinex","SOLUSD",1643721897890,6.0,107.59,107.49,6.0]
["bitfinex","SOLUSD",1643721898087,13.954,107.56,107.48,23.9353]
["bitfinex","SOLUSD",1643721898287,153.26097849,107.56,107.48,23.9353]
["bitfinex","SOLUSD",1643721898487,153.51097849,107.56,107.48,23.9353]
["bitfinex","SOLUSD",1643721899087,60.22097849,107.56,107.48,37.8893]
["bitfinex","SOLUSD",1643721899287,26.554,107.56,107.48,37.8893]
["bitfinex","SOLUSD",1643721900788,119.844,107.56,107.48,37.8893]
["bitfinex","SOLUSD",1643721901087,119.594,107.56,107.48,37.8893]
["bitfinex","SOLUSD",1643721901688,119.594,107.56,107.48,38.1393]
["bitfinex","SOLUSD",1643721902089,119.594,107.56,107.48,37.8893]
["bitfinex","SOLUSD",1643721902491,119.594,107.56,107.48,23.9353]
["bitfinex","SOLUSD",1643721903095,26.304,107.56,107.48,23.9353]
["bitfinex","SOLUSD",1643721903292,14.204,107.56,107.48,23.9353]
["bitfinex","SOLUSD",1643721903493,107.494,107.56,107.48,23.9353]
["bitfinex","SOLUSD",1643721904294,107.494,107.56,107.48,24.1853]
["bitfinex","SOLUSD",1643721904893,107.494,107.56,107.48,38.1393]
["bitfinex","SOLUSD",1643721904894,13.954,107.56,107.48,38.1393]
["bitfinex","SOLUSD",1643721905095,22.6388,107.61,107.48,41.09599142]
["bitfinex","SOLUSD",1643721905296,13.49,107.61,107.49,6.0]
["bitfinex","SOLUSD",1643721905795,43.18110937,107.6,107.5,24.8366]
["bitfinex","SOLUSD",1643721906111,49.18110937,107.6,107.5,24.8366]
["bitfinex","SOLUSD",1643721906295,49.18110937,107.6,107.5,25.0866]
["bitfinex","SOLUSD",1643721906696,13.949,107.59,107.51,13.95]
["bitfinex","SOLUSD",1643721906897,26.586,107.59,107.51,14.2]
["bitfinex","SOLUSD",1643721908103,14.199,107.59,107.51,14.2]
["bitfinex","SOLUSD",1643721909397,52.44535665,107.59,107.51,14.2]
["bitfinex","SOLUSD",1643721909999,14.199,107.59,107.51,14.2]
["bitfinex","SOLUSD",1643721910899,59.84042912,107.59,107.51,14.2]
["bitfinex","SOLUSD",1643721911102,59.59042912,107.59,107.51,14.2]
["bitfinex","SOLUSD",1643721911301,13.949,107.59,107.51,14.2]
["bitfinex","SOLUSD",1643721911600,6.0,107.6,107.51,14.2]
["bitfinex","SOLUSD",1643721911799,13.8035,107.62,107.51,14.2]
["bitfinex","SOLUSD",1643721912299,35.27028027,107.61,107.51,14.2]
["bitfinex","SOLUSD",1643721912499,128.56028027,107.61,107.51,14.2]
["bitfinex","SOLUSD",1643721912701,128.81028027,107.61,107.51,14.2]
["bitfinex","SOLUSD",1643721912899,35.52028027,107.61,107.51,14.2]
["bitfinex","SOLUSD",1643721913101,49.21728027,107.61,107.51,14.2]
["bitfinex","SOLUSD",1643721914199,142.50728027,107.61,107.51,14.2]
["bitfinex","SOLUSD",1643721915702,142.75728027,107.61,107.51,14.2]
["bitfinex","SOLUSD",1643721916105,49.46728027,107.61,107.51,14.2]
["bitfinex","SOLUSD",1643721916301,14.197,107.61,107.51,14.2]
["bitfinex","SOLUSD",1643721917104,14.197,107.61,107.51,15.46971751]
["bitfinex","SOLUSD",1643721919825,138.17658095,107.6,107.51,15.46971751]
["bitfinex","SOLUSD",1643721920005,138.17658095,107.6,107.51,13.95]
["bitfinex","SOLUSD",1643721920006,13.951,107.58,107.51,13.95]
["bitfinex","SOLUSD",1643721920206,48.38585763,107.58,107.51,13.95]
["bitfinex","SOLUSD",1643721920406,48.63585763,107.58,107.5,40.05831751]
["bitfinex","SOLUSD",1643721920807,48.63585763,107.58,107.5,38.7886]
["bitfinex","SOLUSD",1643721921207,14.201,107.58,107.5,38.7886]
["bitfinex","SOLUSD",1643721921408,0.25,107.58,107.5,38.7886]
["bitfinex","SOLUSD",1643721921607,0.25,107.58,107.5,40.05831751]
["bitfinex","SOLUSD",1643721921807,14.199,107.59,107.5,39.0386]
["bitfinex","SOLUSD",1643721922407,146.535614,107.59,107.5,39.0386]
["bitfinex","SOLUSD",1643721922607,149.49230542,107.59,107.5,24.8366]
["bitfinex","SOLUSD",1643721922809,13.956,107.56,107.49,1.26971751]
["bitfinex","SOLUSD",1643721923007,13.956,107.56,107.48,23.9353]
["bitfinex","SOLUSD",1643721923008,44.57004403,107.55,107.48,23.9353]
["bitfinex","SOLUSD",1643721923407,44.82004403,107.55,107.48,23.9353]
["bitfinex","SOLUSD",1643721923610,93.29,107.54,107.48,23.9353]
["bitfinex","SOLUSD",1643721923806,93.54,107.54,107.48,23.9353]
["bitfinex","SOLUSD",1643721924607,32.87515677,107.53,107.48,23.9353]
["bitfinex","SOLUSD",1643721924907,126.41515677,107.53,107.48,23.9353]
["bitfinex","SOLUSD",1643721925107,126.41515677,107.53,107.47,23.1919]
["bitfinex","SOLUSD",1643721925307,126.41515677,107.53,107.48,6.0]
["bitfinex","SOLUSD",1643721925708,126.41515677,107.53,107.45,1.26971751]
["bitfinex","SOLUSD",1643721926111,107.25,107.51,107.44,24.93781751]
["bitfinex","SOLUSD",1643721926308,153.02635529,107.51,107.44,24.93781751]
["bitfinex","SOLUSD",1643721927108,153.02635529,107.51,107.44,23.6681]
["bitfinex","SOLUSD",1643721928612,107.5,107.51,107.44,23.6681]
["bitfinex","SOLUSD",1643721929210,14.21,107.51,107.44,23.6681]
["bitfinex","SOLUSD",1643721929411,0.25,107.51,107.44,37.6281]
["bitfinex","SOLUSD",1643721929813,14.208,107.53,107.44,37.6281]
["bitfinex","SOLUSD",1643721930117,13.958,107.53,107.44,37.6281]
["bitfinex","SOLUSD",1643721930315,13.958,107.53,107.44,37.8781]
["bitfinex","SOLUSD",1643721930714,51.7043259,107.53,107.44,37.8781]
["bitfinex","SOLUSD",1643721931314,14.208,107.53,107.44,37.8781]
["bitfinex","SOLUSD",1643721931512,27.446,107.55,107.44,37.8781]
["bitfinex","SOLUSD",1643721931716,0.25,107.55,107.48,13.953]
["bitfinex","SOLUSD",1643721931914,28.63235866,107.59,107.48,28.431]
["bitfinex","SOLUSD",1643721932117,13.8436,107.59,107.49,22.5586]
["bitfinex","SOLUSD",1643721932317,35.0949462,107.58,107.49,22.8086]
["bitfinex","SOLUSD",1643721933116,13.951,107.58,107.5,13.951]
["bitfinex","SOLUSD",1643721933317,14.201,107.58,107.5,14.201]
["bitfinex","SOLUSD",1643721934117,36.53323461,107.57,107.5,0.25]
["bitfinex","SOLUSD",1643721934317,144.02623461,107.57,107.49,36.7616]
["bitfinex","SOLUSD",1643721934848,144.02623461,107.57,107.49,36.5116]
["bitfinex","SOLUSD",1643721935921,144.02623461,107.57,107.49,22.5586]
["bitfinex","SOLUSD",1643721936123,146.98292603,107.57,107.49,22.5586]
["bitfinex","SOLUSD",1643721936328,144.02623461,107.57,107.49,22.5586]
["bitfinex","SOLUSD",1643721936528,143.77623461,107.57,107.49,22.5586]
["bitfinex","SOLUSD",1643721937327,143.77623461,107.57,107.49,22.8086]
["bitfinex","SOLUSD",1643721938426,143.77623461,107.57,107.49,22.5586]
["bitfinex","SOLUSD",1643721938626,144.02623461,107.57,107.49,22.8086]
["bitfinex","SOLUSD",1643721939827,6.0,107.56,107.49,22.8086]
["bitfinex","SOLUSD",1643721940026,20.204,107.56,107.49,22.5586]
["bitfinex","SOLUSD",1643721940429,39.51488765,107.55,107.49,22.5586]
["bitfinex","SOLUSD",1643721940828,93.54,107.55,107.49,22.5586]
["bitfinex","SOLUSD",1643721941230,93.54,107.55,107.49,22.8086]
["bitfinex","SOLUSD",1643721941432,0.25,107.55,107.49,22.5586]
["bitfinex","SOLUSD",1643721941830,60.89348446,107.56,107.49,22.5586]
["bitfinex","SOLUSD",1643721942450,93.29,107.55,107.49,22.5586]
["bitfinex","SOLUSD",1643721942850,93.54,107.55,107.49,22.5586]
["bitfinex","SOLUSD",1643721943050,93.54,107.55,107.49,36.5116]
["bitfinex","SOLUSD",1643721943250,93.54,107.55,107.49,36.7616]
["bitfinex","SOLUSD",1643721943450,0.25,107.55,107.49,36.7616]
["bitfinex","SOLUSD",1643721943851,46.93948446,107.56,107.49,22.5586]
["bitfinex","SOLUSD",1643721944950,60.89348446,107.56,107.49,22.5586]
["bitfinex","SOLUSD",1643721945553,60.64348446,107.56,107.49,22.8086]
["bitfinex","SOLUSD",1643721945752,60.64348446,107.56,107.49,22.5586]
["bitfinex","SOLUSD",1643721946953,19.954,107.56,107.49,22.5586]
["bitfinex","SOLUSD",1643721947154,0.25,107.56,107.49,36.7606]
["bitfinex","SOLUSD",1643721947355,13.952,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721947356,0.25,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721947555,13.8436,107.59,107.49,36.7606]
["bitfinex","SOLUSD",1643721947954,55.10527464,107.6,107.49,36.7606]
["bitfinex","SOLUSD",1643721948561,69.29407464,107.6,107.49,36.7606]
["bitfinex","SOLUSD",1643721948956,13.95,107.59,107.49,36.7606]
["bitfinex","SOLUSD",1643721949358,39.69328466,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721949756,39.94328466,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721950359,39.69328466,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721950960,53.64528466,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721951560,93.29,107.57,107.49,22.5586]
["bitfinex","SOLUSD",1643721951766,13.74,107.58,107.49,22.5586]
["bitfinex","SOLUSD",1643721951960,0.25,107.57,107.49,22.5586]
["bitfinex","SOLUSD",1643721952160,14.203,107.57,107.49,22.5586]
["bitfinex","SOLUSD",1643721952569,0.25,107.57,107.49,36.5106]
["bitfinex","SOLUSD",1643721952962,13.49,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721953161,28.97755866,107.6,107.49,36.7606]
["bitfinex","SOLUSD",1643721953362,13.951,107.59,107.49,36.7606]
["bitfinex","SOLUSD",1643721953764,28.97755866,107.6,107.49,36.7606]
["bitfinex","SOLUSD",1643721953963,72.21468747,107.6,107.49,36.7606]
["bitfinex","SOLUSD",1643721954462,165.75468747,107.6,107.49,36.7606]
["bitfinex","SOLUSD",1643721955063,179.70368747,107.6,107.49,36.7606]
["bitfinex","SOLUSD",1643721955564,6.0,107.59,107.49,36.7606]
["bitfinex","SOLUSD",1643721955764,39.0192557,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721955964,132.3092557,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721956162,39.2692557,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721956363,0.25,107.58,107.49,36.7606]
["bitfinex","SOLUSD",1643721957464,51.30164752,107.59,107.49,36.7606]
["bitfinex","SOLUSD",1643721957663,0.25,107.59,107.49,36.7606]
["bitfinex","SOLUSD",1643721957864,0.25,107.6,107.5,6.0]
["bitfinex","SOLUSD",1643721958067,0.25,107.6,107.53,13.947]
["bitfinex","SOLUSD",1643721958265,15.36575866,107.61,107.53,28.327]
["bitfinex","SOLUSD",1643721958464,0.25,107.61,107.53,28.577]
["bitfinex","SOLUSD",1643721958665,1.29875866,107.62,107.53,28.577]
["bitfinex","SOLUSD",1643721959065,1.29875866,107.63,107.54,6.0]
["bitfinex","SOLUSD",1643721959268,1.29875866,107.63,107.56,13.943]
["bitfinex","SOLUSD",1643721959470,1.30439667,107.64,107.56,27.517]
["bitfinex","SOLUSD",1643721959667,3.86732157,107.7,107.57,6.0]
["bitfinex","SOLUSD",1643721959867,14.2611,107.74,107.58,131.0]
["bitfinex","SOLUSD",1643721960066,172.51732157,107.75,107.59,84.2164]
["bitfinex","SOLUSD",1643721960067,3.86732157,107.75,107.59,84.2164]
["bitfinex","SOLUSD",1643721960274,1.30299343,107.71,107.61,93.29]
["bitfinex","SOLUSD",1643721960467,3.86732157,107.79,107.61,310.32401751]
["bitfinex","SOLUSD",1643721960671,3.86732157,107.79,107.63,168.65]
["bitfinex","SOLUSD",1643721960869,1.30262907,107.76,107.64,108.04971751]
["bitfinex","SOLUSD",1643721961068,3.86732157,107.82,107.66,1.26971751]
["bitfinex","SOLUSD",1643721961270,0.91778582,107.83,107.69,168.65]
["bitfinex","SOLUSD",1643721961466,0.91778582,107.83,107.7,13.49]
["bitfinex","SOLUSD",1643721961667,0.91778582,107.83,107.7,188.14]
["bitfinex","SOLUSD",1643721961871,0.00767678,107.81,107.7,41.15431633]
["bitfinex","SOLUSD",1643721962085,0.00767678,107.81,107.72,93.29]
["bitfinex","SOLUSD",1643721962267,0.00767678,107.81,107.73,13.49]
["bitfinex","SOLUSD",1643721962469,0.00557164,107.83,107.74,168.65]
["bitfinex","SOLUSD",1643721962676,0.00557164,107.83,107.75,13.49]
["bitfinex","SOLUSD",1643721962869,2.6037391,107.9,107.75,201.304]
["bitfinex","SOLUSD",1643721963067,2.6037391,107.9,107.76,18.92762491]
["bitfinex","SOLUSD",1643721963268,1.2445517,107.94,107.76,18.92762491]
["bitfinex","SOLUSD",1643721963269,537.4702542,108.0,107.77,196.049]
["bitfinex","SOLUSD",1643721963469,537.4702542,108.0,107.8,169.12]
["bitfinex","SOLUSD",1643721963470,504.44838828,108.0,107.8,169.12]
["bitfinex","SOLUSD",1643721963667,7.80776305,107.99,107.83,168.65]
["bitfinex","SOLUSD",1643721963868,481.06488828,108.0,107.86,0.47]
["bitfinex","SOLUSD",1643721964068,481.06488828,108.0,107.87,13.49]
["bitfinex","SOLUSD",1643721964573,40.21916021,107.99,107.9,13.894]
["bitfinex","SOLUSD",1643721964770,40.21916021,107.99,107.88,6.0]
["bitfinex","SOLUSD",1643721964971,40.21916021,107.99,107.91,13.49]
["bitfinex","SOLUSD",1643721965169,40.21916021,107.99,107.9,0.25]
["bitfinex","SOLUSD",1643721965372,40.21916021,107.99,107.88,6.0]
["bitfinex","SOLUSD",1643721965570,1.45669142,107.98,107.88,19.49]
["bitfinex","SOLUSD",1643721965769,32.73128805,107.97,107.88,6.0]
["bitfinex","SOLUSD",1643721965971,32.73128805,107.97,107.86,13.49]
["bitfinex","SOLUSD",1643721966171,2.95669142,107.96,107.86,13.49]
["bitfinex","SOLUSD",1643721966371,40.44354228,107.95,107.83,62.9331]
["bitfinex","SOLUSD",1643721966773,2.95669142,107.94,107.83,62.9331]
["bitfinex","SOLUSD",1643721966973,34.80116565,107.93,107.83,62.9331]
["bitfinex","SOLUSD",1643721967175,34.80116565,107.93,107.84,13.902]
["bitfinex","SOLUSD",1643721967372,34.80116565,107.93,107.85,13.49]
["bitfinex","SOLUSD",1643721967573,10.56377144,107.99,107.85,16.44669142]
["bitfinex","SOLUSD",1643721968274,481.06488828,108.0,107.87,46.315]
["bitfinex","SOLUSD",1643721968473,39.60779654,107.99,107.88,11.13]
["bitfinex","SOLUSD",1643721968672,39.60779654,107.99,107.88,6.0]
["bitfinex","SOLUSD",1643721968874,39.60779654,107.99,107.86,6.0]
["bitfinex","SOLUSD",1643721968875,41.22128067,107.97,107.86,6.0]
["bitfinex","SOLUSD",1643721969074,13.909,107.95,107.83,27.53539142]
["bitfinex","SOLUSD",1643721969273,40.20983388,107.94,107.83,35.7087]
["bitfinex","SOLUSD",1643721969679,52.59883388,107.94,107.83,35.7087]
["bitfinex","SOLUSD",1643721969876,38.48284836,107.92,107.83,24.5787]
["bitfinex","SOLUSD",1643721970176,38.48284836,107.92,107.84,11.13]
["bitfinex","SOLUSD",1643721970975,38.48284836,107.92,107.83,24.5787]
["bitfinex","SOLUSD",1643721971175,38.73284836,107.92,107.83,24.5787]
["bitfinex","SOLUSD",1643721971378,6.0,107.91,107.83,24.5787]
["bitfinex","SOLUSD",1643721971575,41.36028621,107.9,107.79,78.1633]
["bitfinex","SOLUSD",1643721971776,41.36028621,107.9,107.8,6.82114]
["bitfinex","SOLUSD",1643721971978,41.61028621,107.9,107.8,6.82114]
["bitfinex","SOLUSD",1643721972576,8.95669142,107.89,107.8,6.82114]
["bitfinex","SOLUSD",1643721972776,42.97709535,107.88,107.8,6.82114]
["bitfinex","SOLUSD",1643721972979,45.93378677,107.88,107.76,48.9358]
["bitfinex","SOLUSD",1643721973275,45.93378677,107.88,107.76,63.02249142]
["bitfinex","SOLUSD",1643721973276,46.18378677,107.88,107.76,63.02249142]
["bitfinex","SOLUSD",1643721973476,42.97709535,107.88,107.77,6.0]
["bitfinex","SOLUSD",1643721973679,42.97709535,107.88,107.78,11.13]
["bitfinex","SOLUSD",1643721973876,13.91,107.95,107.78,30.99587188]
["bitfinex","SOLUSD",1643721974077,6.0,107.94,107.79,6.0]
["bitfinex","SOLUSD",1643721974276,2.95669142,107.93,107.79,8.95669142]
["bitfinex","SOLUSD",1643721974478,16.74669142,107.93,107.79,17.38]
["bitfinex","SOLUSD",1643721974880,41.06526511,107.92,107.79,17.13]
["bitfinex","SOLUSD",1643721975077,13.914,107.91,107.79,6.0]
["bitfinex","SOLUSD",1643721975379,45.22969644,107.9,107.79,6.0]
["bitfinex","SOLUSD",1643721975576,11.13,107.89,107.78,6.0]
["bitfinex","SOLUSD",1643721975777,40.78967912,107.88,107.76,24.5749]
["bitfinex","SOLUSD",1643721976206,2.95669142,107.87,107.77,6.82304]
["bitfinex","SOLUSD",1643721976400,36.14140739,107.86,107.76,24.5749]
["bitfinex","SOLUSD",1643721976801,36.39140739,107.86,107.76,24.5749]
["bitfinex","SOLUSD",1643721977203,36.14140739,107.86,107.76,24.5749]
["bitfinex","SOLUSD",1643721977407,28.00269142,107.9,107.77,6.0]
["bitfinex","SOLUSD",1643721977603,2.95669142,107.9,107.77,6.0]
["bitfinex","SOLUSD",1643721977903,11.13,107.92,107.78,18.95856817]
["bitfinex","SOLUSD",1643721978102,11.13,107.94,107.79,17.13]
["bitfinex","SOLUSD",1643721978302,11.13,107.94,107.8,13.908]
["bitfinex","SOLUSD",1643721978503,34.74047363,107.93,107.81,6.0]
["bitfinex","SOLUSD",1643721978905,34.74047363,107.93,107.81,6.25]
["bitfinex","SOLUSD",1643721979103,34.74047363,107.93,107.81,0.25]
["bitfinex","SOLUSD",1643721979504,34.99056968,107.91,107.79,46.7115]
["bitfinex","SOLUSD",1643721979908,49.0772611,107.91,107.79,46.7115]
["bitfinex","SOLUSD",1643721980104,49.3272611,107.91,107.79,46.7115]
["bitfinex","SOLUSD",1643721980305,46.37056968,107.91,107.79,46.7115]
["bitfinex","SOLUSD",1643721980505,35.24056968,107.91,107.79,46.7115]
["bitfinex","SOLUSD",1643721980706,34.99056968,107.91,107.79,46.7115]
["bitfinex","SOLUSD",1643721980908,34.99056968,107.91,107.8,6.0]
["bitfinex","SOLUSD",1643721981306,34.99056968,107.91,107.8,6.25]
["bitfinex","SOLUSD",1643721981507,34.99056968,107.91,107.8,0.25]
["bitfinex","SOLUSD",1643721981907,34.99056968,107.91,107.8,6.82114]
["bitfinex","SOLUSD",1643721982106,34.99056968,107.91,107.8,7.07114]
["bitfinex","SOLUSD",1643721983913,43.75361429,107.89,107.8,6.82114]
["bitfinex","SOLUSD",1643721984110,11.13,107.88,107.8,6.82114]
["bitfinex","SOLUSD",1643721984311,43.37622381,107.87,107.8,6.82114]
["bitfinex","SOLUSD",1643721984714,43.62622381,107.87,107.8,6.82114]
["bitfinex","SOLUSD",1643721985316,57.59322381,107.87,107.8,6.82114]
["bitfinex","SOLUSD",1643721985521,14.08669142,107.86,107.71,11.13]
["bitfinex","SOLUSD",1643721985713,14.08669142,107.86,107.69,150.3947]
["bitfinex","SOLUSD",1643721985714,41.22559503,107.85,107.69,150.3947]
["bitfinex","SOLUSD",1643721985916,11.13,107.84,107.69,150.3947]
["bitfinex","SOLUSD",1643721986114,33.19739072,107.83,107.69,139.2647]
["bitfinex","SOLUSD",1643721986315,33.19739072,107.83,107.7,28.00669142]
["bitfinex","SOLUSD",1643721986716,33.19739072,107.83,107.71,31.51146878]
["bitfinex","SOLUSD",1643721986916,33.19739072,107.83,107.72,11.13]
["bitfinex","SOLUSD",1643721987115,33.19739072,107.83,107.72,14.08669142]
["bitfinex","SOLUSD",1643721987315,33.19739072,107.83,107.72,2.95669142]
["bitfinex","SOLUSD",1643721987517,33.19739072,107.83,107.71,14.93615242]
["bitfinex","SOLUSD",1643721987724,45.32739072,107.83,107.69,139.2647]
["bitfinex","SOLUSD",1643721988318,45.57739072,107.83,107.69,139.2647]
["bitfinex","SOLUSD",1643721989115,45.57739072,107.83,107.69,142.22139142]
["bitfinex","SOLUSD",1643721990118,40.09379578,107.81,107.69,142.22139142]
["bitfinex","SOLUSD",1643721990322,40.34379578,107.81,107.69,26.36019142]
["bitfinex","SOLUSD",1643721990520,59.28170578,107.81,107.69,23.4035]
["bitfinex","SOLUSD",1643721990720,52.39379578,107.81,107.69,23.4035]
["bitfinex","SOLUSD",1643721991019,6.0,107.8,107.68,22.8145]
["bitfinex","SOLUSD",1643721991219,39.29910589,107.79,107.68,22.8145]
["bitfinex","SOLUSD",1643721991427,39.54910589,107.79,107.68,22.8145]
["bitfinex","SOLUSD",1643721991629,52.25910589,107.79,107.68,22.8145]
["bitfinex","SOLUSD",1643721991820,93.29,107.78,107.66,124.3777]
["bitfinex","SOLUSD",1643721992023,39.64189013,107.77,107.66,124.3777]
["bitfinex","SOLUSD",1643721992225,39.64189013,107.77,107.66,49.4707]
["bitfinex","SOLUSD",1643721992521,39.89189013,107.77,107.66,49.4707]
["bitfinex","SOLUSD",1643721993323,51.02189013,107.77,107.66,49.4707]
["bitfinex","SOLUSD",1643721994322,51.02189013,107.77,107.66,49.7207]
["bitfinex","SOLUSD",1643721994723,45.40766816,107.75,107.66,49.4707]
["bitfinex","SOLUSD",1643721994923,54.62466816,107.75,107.66,49.4707]
["bitfinex","SOLUSD",1643721995324,54.62466816,107.75,107.66,49.7207]
["bitfinex","SOLUSD",1643721995626,54.62466816,107.75,107.66,49.4707]
["bitfinex","SOLUSD",1643721996025,54.62466816,107.75,107.63,24.4276]
["bitfinex","SOLUSD",1643721996226,54.62466816,107.75,107.63,24.6776]
["bitfinex","SOLUSD",1643721996826,45.65766816,107.75,107.64,108.22615242]
["bitfinex","SOLUSD",1643721997026,11.13,107.78,107.64,117.43284384]
["bitfinex","SOLUSD",1643721997228,11.13,107.8,107.65,29.02284384]
["bitfinex","SOLUSD",1643721997526,6.88791,107.79,107.66,6.0]
["bitfinex","SOLUSD",1643721997726,6.88791,107.79,107.66,17.13]
["bitfinex","SOLUSD",1643721997927,6.88791,107.79,107.66,110.67]
["bitfinex","SOLUSD",1643721998130,40.53840061,107.78,107.66,17.38]
["bitfinex","SOLUSD",1643721998327,47.67631061,107.78,107.67,13.924]
["bitfinex","SOLUSD",1643721998528,39.97585797,107.76,107.64,11.13]
["bitfinex","SOLUSD",1643721998729,39.97585797,107.76,107.63,24.4276]
["bitfinex","SOLUSD",1643721998928,40.22585797,107.76,107.64,6.0]
["bitfinex","SOLUSD",1643721999529,43.18254939,107.76,107.64,6.0]
["bitfinex","SOLUSD",1643721999933,43.18254939,107.76,107.63,24.4276]
["bitfinex","SOLUSD",1643722000131,36.29726119,107.74,107.61,123.3814]
["bitfinex","SOLUSD",1643722000332,47.67726119,107.74,107.61,123.3814]
["bitfinex","SOLUSD",1643722000532,2.95669142,107.73,107.61,123.3814]
["bitfinex","SOLUSD",1643722000733,93.29,107.71,107.61,123.3814]
["bitfinex","SOLUSD",1643722000932,40.71215682,107.7,107.61,123.3814]
["bitfinex","SOLUSD",1643722001131,134.00215682,107.7,107.61,123.3814]
["bitfinex","SOLUSD",1643722001334,134.25215682,107.7,107.61,24.2728]
["bitfinex","SOLUSD",1643722001531,134.25215682,107.7,107.59,24.559]
["bitfinex","SOLUSD",1643722001532,2.95669142,107.69,107.59,24.559]
["bitfinex","SOLUSD",1643722001831,40.68810262,107.68,107.55,48.08324808]
["bitfinex","SOLUSD",1643722002049,50.04910262,107.68,107.55,2.40534808]
["bitfinex","SOLUSD",1643722002233,2.95669142,107.67,107.55,2.40534808]
["bitfinex","SOLUSD",1643722002453,39.84983314,107.66,107.55,2.40534808]
["bitfinex","SOLUSD",1643722002654,11.13,107.65,107.55,2.40534808]
["bitfinex","SOLUSD",1643722002859,35.68734748,107.64,107.55,2.40534808]
["bitfinex","SOLUSD",1643722003260,35.93734748,107.64,107.55,2.40534808]
["bitfinex","SOLUSD",1643722003457,2.95669142,107.63,107.55,2.40534808]
["bitfinex","SOLUSD",1643722003754,39.99436059,107.62,107.55,2.40534808]
["bitfinex","SOLUSD",1643722003955,40.24436059,107.62,107.55,2.40534808]
["bitfinex","SOLUSD",1643722007555,39.99436059,107.62,107.55,2.40534808]
["bitfinex","SOLUSD",1643722008956,39.99436059,107.62,107.56,6.0]
["bitfinex","SOLUSD",1643722009156,39.99436059,107.62,107.55,2.40534808]
["bitfinex","SOLUSD",1643722009357,40.24436059,107.62,107.55,2.40534808]
["bitfinex","SOLUSD",1643722010158,39.99436059,107.62,107.55,2.40534808]
["bitfinex","SOLUSD",1643722010357,39.99436059,107.62,107.55,2.65534808]
["bitfinex","SOLUSD",1643722010556,39.99436059,107.62,107.56,6.0]
["bitfinex","SOLUSD",1643722010757,11.13,107.67,107.56,6.0]
["bitfinex","SOLUSD",1643722010967,69.6558,107.72,107.56,6.25]
["bitfinex","SOLUSD",1643722011163,11.13,107.7,107.57,48.3855]
["bitfinex","SOLUSD",1643722011463,11.13,107.73,107.58,11.13]
["bitfinex","SOLUSD",1643722011661,6.88791,107.72,107.58,20.08669142]
["bitfinex","SOLUSD",1643722011859,33.9110799,107.71,107.58,20.33669142]
["bitfinex","SOLUSD",1643722012059,40.7989899,107.71,107.58,20.33669142]
["bitfinex","SOLUSD",1643722012561,40.7989899,107.71,107.59,2.95669142]
["bitfinex","SOLUSD",1643722012761,40.7989899,107.71,107.59,14.08669142]
["bitfinex","SOLUSD",1643722012961,40.7989899,107.71,107.6,6.0]
["bitfinex","SOLUSD",1643722013164,38.2853573,107.69,107.6,6.0]
["bitfinex","SOLUSD",1643722013360,6.88791,107.68,107.6,6.0]
["bitfinex","SOLUSD",1643722013562,46.44031806,107.67,107.59,6.0]
["bitfinex","SOLUSD",1643722013763,38.92690272,107.65,107.59,6.0]
["bitfinex","SOLUSD",1643722013962,6.88791,107.64,107.58,11.13]
["bitfinex","SOLUSD",1643722014163,6.88791,107.64,107.6,6.0]
["bitfinex","SOLUSD",1643722014363,6.88791,107.64,107.6,0.25]
["bitfinex","SOLUSD",1643722014562,6.88791,107.64,107.59,6.0]
["bitfinex","SOLUSD",1643722014762,6.88791,107.64,107.59,6.25]
["bitfinex","SOLUSD",1643722015163,0.00791,107.64,107.6,11.13]
["bitfinex","SOLUSD",1643722015363,0.00791,107.64,107.61,93.29]
["bitfinex","SOLUSD",1643722015563,0.00791,107.64,107.62,11.13]
["bitfinex","SOLUSD",1643722015963,0.00791,107.64,107.62,14.33669142]
["bitfinex","SOLUSD",1643722016165,0.00791,107.64,107.62,11.38]
["bitfinex","SOLUSD",1643722016470,0.00791,107.64,107.63,6.0]
["bitfinex","SOLUSD",1643722016864,0.00791,107.64,107.63,0.25]
["bitfinex","SOLUSD",1643722017064,0.00791,107.64,107.63,6.25]
["bitfinex","SOLUSD",1643722017964,6.88791,107.71,107.63,6.25]
["bitfinex","SOLUSD",1643722018166,37.42292328,107.7,107.63,6.25]
["bitfinex","SOLUSD",1643722018366,6.88791,107.69,107.63,6.25]
["bitfinex","SOLUSD",1643722018566,33.65468995,107.68,107.63,6.25]
["bitfinex","SOLUSD",1643722018766,6.88791,107.67,107.62,11.13]
["bitfinex","SOLUSD",1643722018967,6.88791,107.67,107.63,6.0]
["bitfinex","SOLUSD",1643722019367,6.88791,107.67,107.61,11.13]
["bitfinex","SOLUSD",1643722019766,34.33374217,107.66,107.61,11.13]
["bitfinex","SOLUSD",1643722019966,41.48371541,107.64,107.61,11.13]
["bitfinex","SOLUSD",1643722020168,6.88791,107.63,107.57,36.027]
["bitfinex","SOLUSD",1643722020467,34.31906865,107.62,107.6,6.0]
["bitfinex","SOLUSD",1643722020669,6.88791,107.61,107.58,6.0]
["bitfinex","SOLUSD",1643722021267,32.74234606,107.6,107.58,6.0]
["bitfinex","SOLUSD",1643722021473,39.63025606,107.6,107.56,11.13]
["bitfinex","SOLUSD",1643722021671,39.63025606,107.6,107.55,2.40534808]
["bitfinex","SOLUSD",1643722024372,39.88025606,107.6,107.55,2.40534808]
["bitfinex","SOLUSD",1643722024573,51.62825606,107.6,107.55,2.40534808]
["bitfinex","SOLUSD",1643722024771,51.62825606,107.6,107.5,102.9868]
["bitfinex","SOLUSD",1643722024973,36.48607169,107.58,107.49,36.162077]
["bitfinex","SOLUSD",1643722025172,46.19681666,107.56,107.5,3.12935296]
["bitfinex","SOLUSD",1643722025374,45.7853274,107.54,107.5,3.12935296]
["bitfinex","SOLUSD",1643722025673,6.88791,107.53,107.49,15.44676842]
["bitfinex","SOLUSD",1643722025873,6.88791,107.53,107.49,12.490077]
["bitfinex","SOLUSD",1643722027278,6.88791,107.53,107.49,15.44676842]
["bitfinex","SOLUSD",1643722027676,6.88791,107.53,107.49,1.360077]
["bitfinex","SOLUSD",1643722027879,45.78531863,107.52,107.49,1.360077]
["bitfinex","SOLUSD",1643722028079,13.603,107.57,107.49,1.360077]
["bitfinex","SOLUSD",1643722028080,32.92318908,107.5,107.49,1.360077]
["bitfinex","SOLUSD",1643722028280,39.81109908,107.5,107.49,1.360077]
["bitfinex","SOLUSD",1643722028479,51.68609908,107.5,107.49,1.360077]
["bitfinex","SOLUSD",1643722028709,51.68609908,107.5,107.47,0.5]
["bitfinex","SOLUSD",1643722028906,51.68609908,107.5,107.45,0.5]
["bitfinex","SOLUSD",1643722029115,51.68609908,107.5,107.44,0.5]
["bitfinex","SOLUSD",1643722029309,51.93609908,107.5,107.44,0.5]
["bitfinex","SOLUSD",1643722029506,40.06109908,107.5,107.44,0.5]
["bitfinex","SOLUSD",1643722029706,39.81109908,107.5,107.44,0.5]
["bitfinex","SOLUSD",1643722029907,40.06109908,107.5,107.42,2.174544]
["bitfinex","SOLUSD",1643722030106,40.06109908,107.5,107.43,3.08140436]
["bitfinex","SOLUSD",1643722030308,40.06109908,107.5,107.42,1.674544]
["bitfinex","SOLUSD",1643722030509,43.0177905,107.5,107.42,1.674544]
["bitfinex","SOLUSD",1643722030710,11.13,107.49,107.42,1.674544]
["bitfinex","SOLUSD",1643722031009,42.94104353,107.47,107.42,1.674544]
["bitfinex","SOLUSD",1643722031215,6.88791,107.46,107.41,1.09894772]
["bitfinex","SOLUSD",1643722031416,45.42326437,107.45,107.38,1.25435488]
["bitfinex","SOLUSD",1643722031617,6.88791,107.44,107.36,0.60558888]
["bitfinex","SOLUSD",1643722031815,6.88791,107.44,107.36,1.21117776]
["bitfinex","SOLUSD",1643722031816,18.26791,107.44,107.36,1.21117776]
["bitfinex","SOLUSD",1643722032013,18.26791,107.44,107.35,0.03681652]
["bitfinex","SOLUSD",1643722032211,2.95669142,107.43,107.35,0.03681652]
["bitfinex","SOLUSD",1643722032412,70.0,107.41,107.28,0.3294861]
["bitfinex","SOLUSD",1643722032620,14.74869142,107.43,107.29,3.13617309]
["bitfinex","SOLUSD",1643722032621,18.01791,107.4,107.29,3.13617309]
["bitfinex","SOLUSD",1643722032916,18.01791,107.4,107.28,0.3294861]
["bitfinex","SOLUSD",1643722032917,55.98980886,107.39,107.28,0.3294861]
["bitfinex","SOLUSD",1643722033111,6.88791,107.38,107.28,0.3294861]
["bitfinex","SOLUSD",1643722033311,18.26791,107.38,107.28,0.3294861]
["bitfinex","SOLUSD",1643722033512,18.23914763,107.38,107.28,0.3294861]
["bitfinex","SOLUSD",1643722033913,48.2971424,107.37,107.28,0.3294861]
["bitfinex","SOLUSD",1643722034113,6.88791,107.36,107.28,0.3294861]
["bitfinex","SOLUSD",1643722034312,7.13791,107.36,107.28,0.3294861]
["bitfinex","SOLUSD",1643722035112,33.71189687,107.35,107.28,0.3294861]
["bitfinex","SOLUSD",1643722035413,6.88791,107.34,107.28,3.63763496]
["bitfinex","SOLUSD",1643722035816,6.88791,107.34,107.28,0.3294861]
["bitfinex","SOLUSD",1643722036625,6.88791,107.34,107.27,0.192904]
["bitfinex","SOLUSD",1643722036820,36.87273689,107.33,107.28,0.6589722]
["bitfinex","SOLUSD",1643722037021,6.88791,107.32,107.27,0.192904]
["bitfinex","SOLUSD",1643722037416,7.13791,107.32,107.27,0.192904]
["bitfinex","SOLUSD",1643722038018,47.39757734,107.31,107.27,0.192904]
["bitfinex","SOLUSD",1643722038217,57.74257734,107.31,107.27,0.192904]
["bitfinex","SOLUSD",1643722038422,57.74257734,107.31,107.27,0.002904]
["bitfinex","SOLUSD",1643722038423,57.99257734,107.31,107.27,0.002904]
["bitfinex","SOLUSD",1643722038617,14.08669142,107.3,107.27,0.002904]
["bitfinex","SOLUSD",1643722038816,6.06439994,107.29,107.27,0.002904]
["bitfinex","SOLUSD",1643722039221,17.44439994,107.29,107.27,0.002904]
["bitfinex","SOLUSD",1643722039517,54.51310646,107.29,107.27,0.002904]
["bitfinex","SOLUSD",1643722040317,139.14,107.28,107.15,2.4051595]
["bitfinex","SOLUSD",1643722040519,11.13,107.27,107.21,1.8000068]
["bitfinex","SOLUSD",1643722040718,2.2,107.26,107.21,1.8000068]
["bitfinex","SOLUSD",1643722040924,44.31266203,107.25,107.21,1.8000068]
["bitfinex","SOLUSD",1643722041118,11.13,107.25,107.21,1.8000068]
["bitfinex","SOLUSD",1643722041620,14.08669142,107.25,107.15,2.4051595]
["bitfinex","SOLUSD",1643722042218,32.89901493,107.24,107.15,2.4051595]
["bitfinex","SOLUSD",1643722042418,11.13,107.23,107.15,2.4051595]
["bitfinex","SOLUSD",1643722042618,44.51534561,107.22,107.15,2.4051595]
["bitfinex","SOLUSD",1643722042819,44.76534561,107.22,107.15,2.4051595]
["bitfinex","SOLUSD",1643722043718,44.51534561,107.22,107.15,2.4051595]
["bitfinex","SOLUSD",1643722044121,26.14523448,107.22,107.15,2.4051595]
["bitfinex","SOLUSD",1643722044528,26.14523448,107.22,107.16,0.13488852]
["bitfinex","SOLUSD",1643722045822,2.95669142,107.21,107.16,0.13488852]
["bitfinex","SOLUSD",1643722046022,52.25525295,107.2,107.16,0.13488852]
["bitfinex","SOLUSD",1643722046223,46.25525295,107.2,107.16,0.13488852]
["bitfinex","SOLUSD",1643722046522,46.50525295,107.2,107.16,0.13488852]
["bitfinex","SOLUSD",1643722046925,71.77225295,107.2,107.16,0.13488852]
["bitfinex","SOLUSD",1643722047122,32.79600519,107.18,107.16,0.13488852]
["bitfinex","SOLUSD",1643722047322,6.06439994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722047523,18.86839994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722047725,19.11839994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722047924,18.86839994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722048423,19.11839994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722048822,25.11839994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722049021,19.11839994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722049625,6.31439994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722050223,17.75339994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722051526,6.31439994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722051727,6.06439994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722053430,16.09639994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722053829,16.34639994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722054229,16.09639994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722054633,6.06439994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722054864,6.31439994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722055060,16.24139994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722055660,6.06439994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722056059,6.31439994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722056460,6.06439994,107.17,107.16,0.13488852]
["bitfinex","SOLUSD",1643722056761,24.38176834,107.25,107.16,0.13488852]
["bitfinex","SOLUSD",1643722056967,11.13,107.24,107.16,11.5964994]
["bitfinex","SOLUSD",1643722057166,6.88791,107.23,107.17,0.2]
["bitfinex","SOLUSD",1643722057663,11.13,107.29,107.17,0.2]
["bitfinex","SOLUSD",1643722057863,24.36517655,107.31,107.16,17.51488852]
["bitfinex","SOLUSD",1643722058066,2.95669142,107.29,107.17,0.2]
["bitfinex","SOLUSD",1643722058468,43.77141449,107.29,107.17,38.03174523]
["bitfinex","SOLUSD",1643722058667,43.77141449,107.29,107.18,0.2]
["bitfinex","SOLUSD",1643722058869,43.77141449,107.29,107.19,10.61662909]
["bitfinex","SOLUSD",1643722059065,43.77141449,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643722059670,46.72810591,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643722060068,43.77141449,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643722060272,46.97810591,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643722060469,75.97782333,107.29,107.17,6.2]
["bitfinex","SOLUSD",1643722060668,6.0,107.28,107.17,0.2]
["bitfinex","SOLUSD",1643722060870,11.13,107.27,107.16,0.13488852]
["bitfinex","SOLUSD",1643722061067,14.08669142,107.27,107.16,0.13488852]
["bitfinex","SOLUSD",1643722061268,44.58394032,107.26,107.16,46.2958206]
["bitfinex","SOLUSD",1643722061470,55.71394032,107.26,107.17,0.2]
["bitfinex","SOLUSD",1643722061668,72.08863174,107.26,107.16,0.13488852]
["bitfinex","SOLUSD",1643722062473,35.55298609,107.24,107.16,0.13488852]
["bitfinex","SOLUSD",1643722062671,46.68298609,107.24,107.16,0.13488852]
["bitfinex","SOLUSD",1643722062871,46.93298609,107.24,107.16,0.13488852]
["bitfinex","SOLUSD",1643722063671,46.93298609,107.24,107.16,12.4705022]
["bitfinex","SOLUSD",1643722063872,46.68298609,107.24,107.17,0.2]
["bitfinex","SOLUSD",1643722064272,35.55298609,107.24,107.17,0.2]
["bitfinex","SOLUSD",1643722065072,35.55298609,107.24,107.16,0.13488852]
["bitfinex","SOLUSD",1643722065274,35.55298609,107.24,107.17,6.86124]
["bitfinex","SOLUSD",1643722065477,35.55298609,107.24,107.16,0.13488852]
["bitfinex","SOLUSD",1643722065879,35.55298609,107.24,107.16,6.99676852]
["bitfinex","SOLUSD",1643722066080,35.55298609,107.24,107.16,7.19676852]
["bitfinex","SOLUSD",1643722066483,35.55298609,107.24,107.17,6.86124]
["bitfinex","SOLUSD",1643722066680,35.55298609,107.24,107.17,19.48603732]
["bitfinex","SOLUSD",1643722066877,35.80298609,107.24,107.18,0.2]
["bitfinex","SOLUSD",1643722067382,11.13,107.26,107.18,0.2]
["bitfinex","SOLUSD",1643722067578,11.13,107.3,107.18,0.2]
["bitfinex","SOLUSD",1643722068180,11.13,107.3,107.19,36.023577]
["bitfinex","SOLUSD",1643722068478,42.7620856,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643722068679,11.13,107.28,107.17,0.2]
["bitfinex","SOLUSD",1643722068877,2.95669142,107.28,107.17,93.49]
["bitfinex","SOLUSD",1643722069081,2.95669142,107.28,107.18,0.2]
["bitfinex","SOLUSD",1643722069280,39.80539418,107.29,107.18,34.94125692]
["bitfinex","SOLUSD",1643722069481,11.13,107.33,107.19,2.78171242]
["bitfinex","SOLUSD",1643722069679,11.13,107.33,107.2,2.58171242]
["bitfinex","SOLUSD",1643722069883,11.13,107.33,107.2,3.03171242]
["bitfinex","SOLUSD",1643722070078,11.13,107.33,107.21,6.0]
["bitfinex","SOLUSD",1643722070278,11.13,107.33,107.21,99.49]
["bitfinex","SOLUSD",1643722070481,11.13,107.33,107.22,14.1071174]
["bitfinex","SOLUSD",1643722070482,40.77780688,107.32,107.22,14.1071174]
["bitfinex","SOLUSD",1643722070680,40.77780688,107.32,107.23,0.2]
["bitfinex","SOLUSD",1643722070879,41.02780688,107.32,107.23,0.2]
["bitfinex","SOLUSD",1643722073187,52.15780688,107.32,107.21,0.25]
["bitfinex","SOLUSD",1643722073388,65.6174983,107.32,107.2,6.45]
["bitfinex","SOLUSD",1643722073611,65.6174983,107.32,107.2,6.2]
["bitfinex","SOLUSD",1643722073784,65.6174983,107.32,107.21,93.29]
["bitfinex","SOLUSD",1643722073785,52.15780688,107.32,107.21,93.29]
["bitfinex","SOLUSD",1643722073985,52.15780688,107.32,107.22,6.2]
["bitfinex","SOLUSD",1643722074283,52.15780688,107.32,107.22,41.03147831]
["bitfinex","SOLUSD",1643722074484,52.15780688,107.32,107.23,0.2]
["bitfinex","SOLUSD",1643722075185,55.1144983,107.32,107.23,0.2]
["bitfinex","SOLUSD",1643722075786,52.15780688,107.32,107.23,0.2]
["bitfinex","SOLUSD",1643722075986,55.1144983,107.32,107.21,0.2]
["bitfinex","SOLUSD",1643722076386,52.15780688,107.32,107.21,0.2]
["bitfinex","SOLUSD",1643722076685,51.90780688,107.32,107.21,40.81525916]
["bitfinex","SOLUSD",1643722076885,51.90780688,107.32,107.22,0.2]
["bitfinex","SOLUSD",1643722079186,51.90780688,107.32,107.23,8.03311516]
["bitfinex","SOLUSD",1643722079389,52.15780688,107.32,107.23,8.48311516]
["bitfinex","SOLUSD",1643722079588,52.15780688,107.32,107.23,8.28311516]
["bitfinex","SOLUSD",1643722080092,41.02780688,107.32,107.23,8.28311516]
["bitfinex","SOLUSD",1643722080488,0.25,107.32,107.23,8.28311516]
["bitfinex","SOLUSD",1643722080889,14.33669142,107.34,107.23,8.28311516]
["bitfinex","SOLUSD",1643722081291,14.33669142,107.34,107.24,93.29]
["bitfinex","SOLUSD",1643722081491,34.66483474,107.33,107.25,34.09298398]
["bitfinex","SOLUSD",1643722081691,34.66483474,107.33,107.26,0.2]
["bitfinex","SOLUSD",1643722081892,14.08669142,107.34,107.26,0.2]
["bitfinex","SOLUSD",1643722082091,2.95669142,107.34,107.26,0.2]
["bitfinex","SOLUSD",1643722082291,14.08669142,107.37,107.26,6.2]
["bitfinex","SOLUSD",1643722082492,11.13,107.4,107.27,93.29]
["bitfinex","SOLUSD",1643722082695,51.80436723,107.41,107.27,93.29]
["bitfinex","SOLUSD",1643722082696,2.95669142,107.41,107.28,0.2]
["bitfinex","SOLUSD",1643722082893,34.75608844,107.4,107.29,93.29]
["bitfinex","SOLUSD",1643722083092,12.43167581,107.43,107.3,40.09298398]
["bitfinex","SOLUSD",1643722083291,12.43167581,107.43,107.31,0.2]
["bitfinex","SOLUSD",1643722083292,1.30167581,107.43,107.31,0.2]
["bitfinex","SOLUSD",1643722083492,1.30167581,107.44,107.31,93.49]
["bitfinex","SOLUSD",1643722083790,41.68123964,107.45,107.31,93.49]
["bitfinex","SOLUSD",1643722083791,27.97213964,107.45,107.32,0.2]
["bitfinex","SOLUSD",1643722083992,37.26516433,107.44,107.33,15.25539034]
["bitfinex","SOLUSD",1643722084193,37.26516433,107.44,107.34,0.2]
["bitfinex","SOLUSD",1643722084394,1.30167581,107.47,107.35,6.84973]
["bitfinex","SOLUSD",1643722084593,1.30167581,107.5,107.36,6.0]
["bitfinex","SOLUSD",1643722084794,1.30167581,107.5,107.36,6.2]
["bitfinex","SOLUSD",1643722084993,6.0,107.49,107.36,6.45]
["bitfinex","SOLUSD",1643722085196,8.45669142,107.49,107.36,6.45]
["bitfinex","SOLUSD",1643722085393,44.86671135,107.48,107.36,6.45]
["bitfinex","SOLUSD",1643722085593,47.82340277,107.48,107.36,6.45]
["bitfinex","SOLUSD",1643722085793,47.82340277,107.48,107.36,0.45]
["bitfinex","SOLUSD",1643722085992,2.95669142,107.47,107.36,0.25]
["bitfinex","SOLUSD",1643722086193,2.95669142,107.47,107.36,6.0]
["bitfinex","SOLUSD",1643722086393,40.75978034,107.46,107.37,45.01846709]
["bitfinex","SOLUSD",1643722086592,40.75978034,107.46,107.38,0.2]
["bitfinex","SOLUSD",1643722087192,41.00978034,107.46,107.38,0.2]
["bitfinex","SOLUSD",1643722087800,43.96647176,107.46,107.36,6.45]
["bitfinex","SOLUSD",1643722087994,6.0,107.45,107.36,6.2]
["bitfinex","SOLUSD",1643722088195,6.0,107.45,107.35,6.2]
["bitfinex","SOLUSD",1643722088394,3.20669142,107.45,107.35,6.2]
["bitfinex","SOLUSD",1643722088625,37.02963397,107.44,107.35,6.2]
["bitfinex","SOLUSD",1643722088793,37.27963397,107.44,107.35,6.2]
["bitfinex","SOLUSD",1643722089394,37.27963397,107.44,107.35,6.45]
["bitfinex","SOLUSD",1643722089600,46.16963397,107.44,107.35,0.2]
["bitfinex","SOLUSD",1643722089799,42.5015443,107.42,107.35,0.2]
["bitfinex","SOLUSD",1643722090000,42.5015443,107.42,107.33,0.2]
["bitfinex","SOLUSD",1643722090198,56.83823572,107.42,107.32,0.2]
["bitfinex","SOLUSD",1643722090403,56.83823572,107.42,107.31,0.2]
["bitfinex","SOLUSD",1643722091101,56.83823572,107.42,107.31,6.2]
["bitfinex","SOLUSD",1643722091299,56.83823572,107.42,107.31,6.25]
["bitfinex","SOLUSD",1643722091500,56.83823572,107.42,107.3,6.2]
["bitfinex","SOLUSD",1643722092101,56.83823572,107.42,107.29,33.75605369]
["bitfinex","SOLUSD",1643722092302,56.83823572,107.42,107.3,0.2]
["bitfinex","SOLUSD",1643722092501,53.6315443,107.42,107.3,6.2]
["bitfinex","SOLUSD",1643722092801,53.6315443,107.42,107.31,15.39232063]
["bitfinex","SOLUSD",1643722093004,42.5015443,107.42,107.32,6.2]
["bitfinex","SOLUSD",1643722093401,42.5015443,107.42,107.32,6.45]
["bitfinex","SOLUSD",1643722093803,42.7515443,107.42,107.32,6.45]
["bitfinex","SOLUSD",1643722094102,42.5015443,107.42,107.33,33.75605369]
["bitfinex","SOLUSD",1643722094301,42.5015443,107.42,107.34,0.2]
["bitfinex","SOLUSD",1643722095803,42.5015443,107.42,107.32,0.2]
["bitfinex","SOLUSD",1643722096227,6.0,107.41,107.31,6.45]
["bitfinex","SOLUSD",1643722096426,6.25,107.41,107.31,6.45]
["bitfinex","SOLUSD",1643722096629,38.23188543,107.4,107.31,6.45]
["bitfinex","SOLUSD",1643722096826,38.48188543,107.4,107.31,0.45]
["bitfinex","SOLUSD",1643722097028,38.48188543,107.4,107.31,0.25]
["bitfinex","SOLUSD",1643722097230,38.48188543,107.4,107.31,6.0]
["bitfinex","SOLUSD",1643722097426,38.48188543,107.4,107.31,6.45]
["bitfinex","SOLUSD",1643722097828,38.48188543,107.4,107.31,0.45]
["bitfinex","SOLUSD",1643722098027,38.48188543,107.4,107.31,6.45]
["bitfinex","SOLUSD",1643722098732,38.48188543,107.4,107.31,0.45]
["bitfinex","SOLUSD",1643722098929,38.48188543,107.4,107.31,6.2]
["bitfinex","SOLUSD",1643722099130,38.48188543,107.4,107.31,6.45]
["bitfinex","SOLUSD",1643722099329,38.48188543,107.4,107.31,0.45]
["bitfinex","SOLUSD",1643722099830,38.48188543,107.4,107.31,6.45]
["bitfinex","SOLUSD",1643722100630,38.48188543,107.4,107.31,0.45]
["bitfinex","SOLUSD",1643722100836,38.48188543,107.4,107.31,6.2]
["bitfinex","SOLUSD",1643722101034,38.48188543,107.4,107.32,6.96422882]
["bitfinex","SOLUSD",1643722101233,38.48188543,107.4,107.32,7.16422882]
["bitfinex","SOLUSD",1643722101434,38.48188543,107.4,107.32,0.25]
["bitfinex","SOLUSD",1643722102435,38.48188543,107.4,107.31,44.05165216]
["bitfinex","SOLUSD",1643722102632,38.48188543,107.4,107.32,0.2]
["bitfinex","SOLUSD",1643722106136,38.48188543,107.4,107.32,6.2]
["bitfinex","SOLUSD",1643722106336,38.48188543,107.4,107.32,6.45]
["bitfinex","SOLUSD",1643722106537,38.48188543,107.4,107.33,5.09672216]
["bitfinex","SOLUSD",1643722106737,38.48188543,107.4,107.33,5.29672216]
["bitfinex","SOLUSD",1643722106937,38.48188543,107.4,107.33,5.09672216]
["bitfinex","SOLUSD",1643722107138,38.48188543,107.4,107.32,0.25]
["bitfinex","SOLUSD",1643722107338,38.48188543,107.4,107.3,6.45]
["bitfinex","SOLUSD",1643722107539,38.48188543,107.4,107.3,6.2]
["bitfinex","SOLUSD",1643722107738,38.48188543,107.4,107.3,0.2]
["bitfinex","SOLUSD",1643722107939,52.74088543,107.4,107.3,0.2]
["bitfinex","SOLUSD",1643722108141,11.13,107.39,107.3,0.2]
["bitfinex","SOLUSD",1643722108341,11.13,107.39,107.28,1.28500442]
["bitfinex","SOLUSD",1643722108342,42.02124961,107.38,107.28,0.2]
["bitfinex","SOLUSD",1643722108546,11.13,107.37,107.26,1.28500442]
["bitfinex","SOLUSD",1643722108745,45.00506913,107.36,107.26,1.28500442]
["bitfinex","SOLUSD",1643722108941,45.25506913,107.36,107.26,8.29198189]
["bitfinex","SOLUSD",1643722109545,45.25506913,107.36,107.26,8.54198189]
["bitfinex","SOLUSD",1643722109741,45.25506913,107.36,107.28,1.28500442]
["bitfinex","SOLUSD",1643722109941,45.25506913,107.36,107.28,42.39139685]
["bitfinex","SOLUSD",1643722110142,45.25506913,107.36,107.29,0.2]
["bitfinex","SOLUSD",1643722110542,45.25506913,107.36,107.28,1.53500442]
["bitfinex","SOLUSD",1643722110741,45.00506913,107.36,107.28,1.28500442]
["bitfinex","SOLUSD",1643722111243,45.00506913,107.36,107.28,0.25]
["bitfinex","SOLUSD",1643722111841,45.00506913,107.36,107.27,0.2]
["bitfinex","SOLUSD",1643722112242,45.25506913,107.36,107.27,0.2]
["bitfinex","SOLUSD",1643722112844,37.8856,107.41,107.28,96.24669142]
["bitfinex","SOLUSD",1643722113049,24.2312,107.42,107.29,6.2]
["bitfinex","SOLUSD",1643722113344,24.2312,107.42,107.29,20.53669142]
["bitfinex","SOLUSD",1643722113544,8.95669142,107.41,107.3,0.2]
["bitfinex","SOLUSD",1643722113746,8.95669142,107.41,107.27,52.4767954]
["bitfinex","SOLUSD",1643722113747,33.57663264,107.4,107.28,12.69968845]
["bitfinex","SOLUSD",1643722113943,33.57663264,107.4,107.27,47.0001]
["bitfinex","SOLUSD",1643722113944,33.57663264,107.4,107.29,0.2]
["bitfinex","SOLUSD",1643722114145,33.57663264,107.4,107.28,6.2]
["bitfinex","SOLUSD",1643722114346,11.13,107.39,107.28,6.2]
["bitfinex","SOLUSD",1643722114545,11.13,107.39,107.28,0.2]
["bitfinex","SOLUSD",1643722114751,11.38,107.39,107.28,0.2]
["bitfinex","SOLUSD",1643722114946,34.89182164,107.38,107.28,0.2]
["bitfinex","SOLUSD",1643722115148,41.43081157,107.36,107.24,15.81984087]
["bitfinex","SOLUSD",1643722115347,11.13,107.35,107.25,0.2]
["bitfinex","SOLUSD",1643722115548,52.81081157,107.36,107.25,93.49]
["bitfinex","SOLUSD",1643722115746,41.68081157,107.36,107.26,36.30357129]
["bitfinex","SOLUSD",1643722115946,41.68081157,107.36,107.27,14.178]
["bitfinex","SOLUSD",1643722116146,41.43081157,107.36,107.28,0.2]
["bitfinex","SOLUSD",1643722116547,41.43081157,107.36,107.27,0.2]
["bitfinex","SOLUSD",1643722117350,52.66181157,107.36,107.26,0.2]
["bitfinex","SOLUSD",1643722117549,6.0,107.35,107.26,0.2]
["bitfinex","SOLUSD",1643722117849,6.25,107.35,107.25,47.1478]
["bitfinex","SOLUSD",1643722118049,44.98961452,107.34,107.25,47.1478]
["bitfinex","SOLUSD",1643722118249,0.1,107.33,107.22,25.29590398]
["bitfinex","SOLUSD",1643722118450,0.1,107.33,107.23,2.57775104]
["bitfinex","SOLUSD",1643722118749,0.1,107.33,107.22,22.7759]
["bitfinex","SOLUSD",1643722118952,0.1,107.33,107.22,32.15394398]
["bitfinex","SOLUSD",1643722119151,0.1,107.33,107.23,2.57773435]
["bitfinex","SOLUSD",1643722119349,0.1,107.33,107.23,46.21319892]
["bitfinex","SOLUSD",1643722119549,0.1,107.33,107.23,57.61946457]
["bitfinex","SOLUSD",1643722119949,0.1,107.33,107.23,57.86946457]
["bitfinex","SOLUSD",1643722120149,0.1,107.33,107.23,57.61946457]
["bitfinex","SOLUSD",1643722120551,93.39,107.33,107.22,46.6502]
["bitfinex","SOLUSD",1643722120750,3.05669142,107.32,107.22,46.6502]
["bitfinex","SOLUSD",1643722121150,0.35,107.32,107.22,46.6502]
["bitfinex","SOLUSD",1643722121453,45.91012673,107.32,107.22,89.52133971]
["bitfinex","SOLUSD",1643722121652,0.1,107.31,107.22,46.6502]
["bitfinex","SOLUSD",1643722122752,45.93850542,107.3,107.22,46.6502]
["bitfinex","SOLUSD",1643722122954,0.1,107.29,107.22,46.9002]
["bitfinex","SOLUSD",1643722123155,0.1,107.29,107.23,0.1]
["bitfinex","SOLUSD",1643722124154,0.1,107.29,107.21,6.1]
["bitfinex","SOLUSD",1643722124353,0.1,107.29,107.21,6.35]
["bitfinex","SOLUSD",1643722124751,0.1,107.29,107.21,0.1]
["bitfinex","SOLUSD",1643722124953,0.1,107.29,107.2,208.3667]
["bitfinex","SOLUSD",1643722125153,46.18850542,107.3,107.2,208.3667]
["bitfinex","SOLUSD",1643722126153,46.18850542,107.3,107.2,244.87697761]
["bitfinex","SOLUSD",1643722127157,45.93850542,107.3,107.2,244.87697761]
["bitfinex","SOLUSD",1643722127356,45.93850542,107.3,107.23,93.29]
["bitfinex","SOLUSD",1643722127555,45.93850542,107.3,107.24,36.51027761]
["bitfinex","SOLUSD",1643722127755,45.93850542,107.3,107.23,0.25]
["bitfinex","SOLUSD",1643722128956,73.3148,107.38,107.23,0.25]
["bitfinex","SOLUSD",1643722128957,41.98608014,107.34,107.23,13.984]
["bitfinex","SOLUSD",1643722129162,41.98608014,107.34,107.24,45.60561011]
["bitfinex","SOLUSD",1643722129357,41.98608014,107.34,107.24,45.85561011]
["bitfinex","SOLUSD",1643722129559,135.27608014,107.34,107.24,45.85561011]
["bitfinex","SOLUSD",1643722129883,135.27608014,107.34,107.24,45.60561011]
["bitfinex","SOLUSD",1643722130056,35.00857866,107.32,107.24,45.60561011]
["bitfinex","SOLUSD",1643722130558,35.00857866,107.32,107.24,45.85561011]
["bitfinex","SOLUSD",1643722130764,35.00857866,107.32,107.24,45.60561011]
["bitfinex","SOLUSD",1643722130958,35.25857866,107.32,107.24,45.60561011]
["bitfinex","SOLUSD",1643722131161,35.00857866,107.32,107.24,45.85561011]
["bitfinex","SOLUSD",1643722132560,35.25857866,107.32,107.24,45.85561011]
["bitfinex","SOLUSD",1643722133662,35.25857866,107.32,107.24,45.60561011]
["bitfinex","SOLUSD",1643722134464,35.25857866,107.32,107.23,23.1787]
["bitfinex","SOLUSD",1643722134664,59.65357866,107.32,107.23,23.1787]
["bitfinex","SOLUSD",1643722135363,59.65357866,107.32,107.23,58.46506405]
["bitfinex","SOLUSD",1643722135965,152.94357866,107.32,107.23,58.46506405]
["bitfinex","SOLUSD",1643722136165,152.94357866,107.32,107.23,23.1787]
["bitfinex","SOLUSD",1643722136965,84.15727008,107.38,107.23,23.1787]
["bitfinex","SOLUSD",1643722137165,0.25,107.32,107.23,23.1787]
["bitfinex","SOLUSD",1643722137390,13.44,107.32,107.23,23.1787]
["bitfinex","SOLUSD",1643722138266,32.72571808,107.31,107.24,46.64184074]
["bitfinex","SOLUSD",1643722138671,32.97571808,107.31,107.24,46.64184074]
["bitfinex","SOLUSD",1643722139768,32.97571808,107.31,107.2,38.77614686]
["bitfinex","SOLUSD",1643722140070,93.29,107.3,107.2,22.8863]
["bitfinex","SOLUSD",1643722140270,13.44,107.29,107.18,22.582]
["bitfinex","SOLUSD",1643722140470,106.73,107.29,107.18,22.582]
["bitfinex","SOLUSD",1643722140770,36.84747684,107.28,107.19,34.51112182]
["bitfinex","SOLUSD",1643722140968,65.44447684,107.28,107.19,34.51112182]
["bitfinex","SOLUSD",1643722141571,79.43747684,107.28,107.19,34.51112182]
["bitfinex","SOLUSD",1643722143271,27.433,107.28,107.19,34.76112182]
["bitfinex","SOLUSD",1643722143472,13.44,107.28,107.2,2.95669142]
["bitfinex","SOLUSD",1643722143671,13.44,107.3,107.2,102.24669142]
["bitfinex","SOLUSD",1643722143872,13.44,107.32,107.2,99.54]
["bitfinex","SOLUSD",1643722147120,13.981,107.35,107.27,38.97047613]
["bitfinex","SOLUSD",1643722147717,13.979,107.37,107.28,6.0]
["bitfinex","SOLUSD",1643722147918,47.04503756,107.4,107.29,46.37588475]
["bitfinex","SOLUSD",1643722148120,33.60503756,107.4,107.3,99.29]
["bitfinex","SOLUSD",1643722148319,33.60503756,107.4,107.31,34.02644422]
["bitfinex","SOLUSD",1643722148518,33.60503756,107.4,107.32,6.0]
["bitfinex","SOLUSD",1643722148719,33.60503756,107.4,107.33,36.08398479]
["bitfinex","SOLUSD",1643722148920,33.60503756,107.4,107.33,36.33398479]
["bitfinex","SOLUSD",1643722149320,33.85503756,107.4,107.33,36.33398479]
["bitfinex","SOLUSD",1643722149726,33.60503756,107.4,107.33,36.33398479]
["bitfinex","SOLUSD",1643722150122,47.57903756,107.4,107.32,6.0]
["bitfinex","SOLUSD",1643722150322,50.53572898,107.4,107.31,6.0]
["bitfinex","SOLUSD",1643722150523,50.53572898,107.4,107.27,24.4578]
["bitfinex","SOLUSD",1643722150923,76.33165039,107.4,107.27,24.4578]
["bitfinex","SOLUSD",1643722151123,76.58165039,107.4,107.27,62.91935407]
["bitfinex","SOLUSD",1643722151325,91.34387625,107.4,107.27,62.91935407]
["bitfinex","SOLUSD",1643722151525,6.0,107.39,107.27,38.46155407]
["bitfinex","SOLUSD",1643722151724,13.982,107.36,107.27,38.46155407]
["bitfinex","SOLUSD",1643722151924,44.71837591,107.35,107.27,38.46155407]
["bitfinex","SOLUSD",1643722152823,13.982,107.34,107.27,38.46155407]
["bitfinex","SOLUSD",1643722153023,36.74193499,107.33,107.27,38.46155407]
["bitfinex","SOLUSD",1643722153423,36.99193499,107.33,107.27,38.46155407]
["bitfinex","SOLUSD",1643722153723,36.74193499,107.33,107.27,38.46155407]
["bitfinex","SOLUSD",1643722154726,36.99193499,107.33,107.27,38.46155407]
["bitfinex","SOLUSD",1643722154925,36.74193499,107.33,107.27,132.00155407]
["bitfinex","SOLUSD",1643722155127,36.74193499,107.33,107.27,38.71155407]
["bitfinex","SOLUSD",1643722155327,50.72493499,107.33,107.27,0.25]
["bitfinex","SOLUSD",1643722155527,50.97493499,107.33,107.25,62.1662]
["bitfinex","SOLUSD",1643722155728,50.97493499,107.33,107.26,6.0]
["bitfinex","SOLUSD",1643722156129,50.97493499,107.33,107.26,6.25]
["bitfinex","SOLUSD",1643722156328,50.97493499,107.33,107.26,40.81984339]
["bitfinex","SOLUSD",1643722157630,50.72493499,107.33,107.26,40.81984339]
["bitfinex","SOLUSD",1643722157929,50.97493499,107.33,107.26,40.81984339]
["bitfinex","SOLUSD",1643722158331,50.72493499,107.33,107.26,40.81984339]
["bitfinex","SOLUSD",1643722160032,50.72493499,107.33,107.26,41.06984339]
["bitfinex","SOLUSD",1643722160230,50.72493499,107.33,107.26,40.81984339]
["bitfinex","SOLUSD",1643722161232,50.72493499,107.33,107.26,6.25]
["bitfinex","SOLUSD",1643722161433,50.97493499,107.33,107.26,6.0]
["bitfinex","SOLUSD",1643722162133,2.95669142,107.32,107.26,6.0]
["bitfinex","SOLUSD",1643722162332,13.99,107.3,107.25,48.4762]
["bitfinex","SOLUSD",1643722162534,37.02440758,107.29,107.22,185.144106]
["bitfinex","SOLUSD",1643722162732,37.02440758,107.29,107.22,192.002146]
["bitfinex","SOLUSD",1643722162933,37.27440758,107.29,107.22,192.002146]
["bitfinex","SOLUSD",1643722163334,37.27440758,107.29,107.22,111.568306]
["bitfinex","SOLUSD",1643722164134,40.66885434,107.27,107.22,111.568306]
["bitfinex","SOLUSD",1643722164335,40.66885434,107.27,107.22,88.728206]
["bitfinex","SOLUSD",1643722164839,13.989,107.28,107.22,88.728206]
["bitfinex","SOLUSD",1643722165038,13.44,107.32,107.22,88.728206]
["bitfinex","SOLUSD",1643722165235,0.25,107.31,107.22,88.728206]
["bitfinex","SOLUSD",1643722166035,0.25,107.31,107.23,6.0]
["bitfinex","SOLUSD",1643722166236,39.94072362,107.32,107.24,37.35065663]
["bitfinex","SOLUSD",1643722166435,39.94072362,107.32,107.24,37.60065663]
["bitfinex","SOLUSD",1643722166637,39.94072362,107.32,107.26,43.39019387]
["bitfinex","SOLUSD",1643722166936,13.986,107.31,107.25,6.0]
["bitfinex","SOLUSD",1643722167135,13.986,107.31,107.22,47.1791]
["bitfinex","SOLUSD",1643722167336,26.84,107.31,107.22,47.1791]
["bitfinex","SOLUSD",1643722167737,27.09,107.31,107.22,47.1791]
["bitfinex","SOLUSD",1643722167939,35.75889689,107.3,107.23,38.54270108]
["bitfinex","SOLUSD",1643722168137,44.14175412,107.27,107.23,38.54270108]
["bitfinex","SOLUSD",1643722168738,28.513,107.28,107.23,38.54270108]
["bitfinex","SOLUSD",1643722168940,28.763,107.28,107.23,38.54270108]
["bitfinex","SOLUSD",1643722169337,28.513,107.28,107.23,38.54270108]
["bitfinex","SOLUSD",1643722169537,13.989,107.28,107.23,38.54270108]
["bitfinex","SOLUSD",1643722169738,13.989,107.28,107.22,47.1791]
["bitfinex","SOLUSD",1643722170838,37.51126702,107.27,107.22,89.18352392]
["bitfinex","SOLUSD",1643722171038,37.51126702,107.27,107.22,47.1791]
["bitfinex","SOLUSD",1643722171264,37.76126702,107.27,107.22,47.1791]
["bitfinex","SOLUSD",1643722171465,51.75226702,107.27,107.22,47.1791]
["bitfinex","SOLUSD",1643722171868,61.59326702,107.27,107.22,47.1791]
["bitfinex","SOLUSD",1643722172468,61.59326702,107.27,107.17,24.066]
["bitfinex","SOLUSD",1643722172671,61.59326702,107.27,107.18,6.0]
["bitfinex","SOLUSD",1643722172868,61.59326702,107.27,107.17,178.0884]
["bitfinex","SOLUSD",1643722173068,6.0,107.26,107.17,178.0884]
["bitfinex","SOLUSD",1643722173270,33.30272441,107.25,107.18,40.27102663]
["bitfinex","SOLUSD",1643722173470,33.30272441,107.25,107.17,70.8064]
["bitfinex","SOLUSD",1643722173670,33.55272441,107.25,107.17,70.8064]
["bitfinex","SOLUSD",1643722174370,33.55272441,107.25,107.17,71.0564]
["bitfinex","SOLUSD",1643722174570,33.55272441,107.25,107.18,40.77251236]
["bitfinex","SOLUSD",1643722174969,47.54672441,107.25,107.18,41.02251236]
["bitfinex","SOLUSD",1643722175172,47.54672441,107.25,107.18,40.77251236]
["bitfinex","SOLUSD",1643722175373,47.29672441,107.25,107.18,41.02251236]
["bitfinex","SOLUSD",1643722175571,47.54672441,107.25,107.18,40.77251236]
["bitfinex","SOLUSD",1643722176972,47.54672441,107.25,107.18,41.02251236]
["bitfinex","SOLUSD",1643722176973,13.994,107.25,107.18,41.02251236]
["bitfinex","SOLUSD",1643722177172,0.25,107.25,107.18,41.02251236]
["bitfinex","SOLUSD",1643722177372,0.25,107.25,107.18,40.77251236]
["bitfinex","SOLUSD",1643722178272,13.993,107.25,107.18,40.77251236]
["bitfinex","SOLUSD",1643722178472,60.1340735,107.25,107.18,40.77251236]
["bitfinex","SOLUSD",1643722179073,13.993,107.25,107.18,40.77251236]
["bitfinex","SOLUSD",1643722179875,13.993,107.25,107.18,55.01451236]
["bitfinex","SOLUSD",1643722180078,13.993,107.25,107.18,54.76451236]
["bitfinex","SOLUSD",1643722180480,40.42391656,107.26,107.18,55.01451236]
["bitfinex","SOLUSD",1643722180677,40.42391656,107.26,107.18,54.76451236]
["bitfinex","SOLUSD",1643722180878,40.67391656,107.26,107.18,40.77251236]
["bitfinex","SOLUSD",1643722181478,40.67391656,107.26,107.18,41.02251236]
["bitfinex","SOLUSD",1643722181479,14.242,107.26,107.18,41.02251236]
["bitfinex","SOLUSD",1643722182679,14.242,107.26,107.18,55.01451236]
["bitfinex","SOLUSD",1643722183483,42.69412245,107.25,107.18,54.76451236]
["bitfinex","SOLUSD",1643722183882,42.94412245,107.25,107.18,54.76451236]
["bitfinex","SOLUSD",1643722184282,56.93712245,107.25,107.18,40.77251236]
["bitfinex","SOLUSD",1643722185287,56.93712245,107.25,107.18,41.02251236]
["bitfinex","SOLUSD",1643722187385,56.93712245,107.25,107.17,70.8064]
["bitfinex","SOLUSD",1643722188387,56.93712245,107.25,107.18,41.48058601]
["bitfinex","SOLUSD",1643722188788,56.68712245,107.25,107.18,41.48058601]
["bitfinex","SOLUSD",1643722189988,56.68712245,107.25,107.17,46.7404]
["bitfinex","SOLUSD",1643722190187,56.93712245,107.25,107.17,46.7404]
["bitfinex","SOLUSD",1643722190989,56.93712245,107.25,107.17,79.57990662]
["bitfinex","SOLUSD",1643722191190,150.22712245,107.25,107.17,79.57990662]
["bitfinex","SOLUSD",1643722191587,56.93712245,107.25,107.17,79.57990662]
["bitfinex","SOLUSD",1643722192389,13.993,107.25,107.17,79.82990662]
["bitfinex","SOLUSD",1643722192590,13.992,107.27,107.17,173.11990662]
["bitfinex","SOLUSD",1643722193389,36.59702384,107.26,107.17,173.11990662]
["bitfinex","SOLUSD",1643722193789,50.59002384,107.26,107.17,187.11390662]
["bitfinex","SOLUSD",1643722193990,50.59002384,107.26,107.17,186.86390662]
["bitfinex","SOLUSD",1643722194191,50.59002384,107.26,107.17,187.11390662]
["bitfinex","SOLUSD",1643722196291,13.993,107.26,107.17,187.11390662]
["bitfinex","SOLUSD",1643722197192,39.0247638,107.25,107.17,93.82390662]
["bitfinex","SOLUSD",1643722197418,53.2687638,107.25,107.17,79.82990662]
["bitfinex","SOLUSD",1643722197792,53.2687638,107.25,107.17,79.57990662]
["bitfinex","SOLUSD",1643722203499,56.22545522,107.25,107.17,46.7404]
["bitfinex","SOLUSD",1643722204095,6.0,107.24,107.17,46.7404]
["bitfinex","SOLUSD",1643722204296,13.996,107.23,107.17,46.7404]
["bitfinex","SOLUSD",1643722204498,40.5607737,107.22,107.17,93.09893166]
["bitfinex","SOLUSD",1643722205097,13.996,107.23,107.17,93.09893166]
["bitfinex","SOLUSD",1643722205397,0.25,107.24,107.17,93.34893166]
["bitfinex","SOLUSD",1643722205797,6.0,107.27,107.17,93.34893166]
["bitfinex","SOLUSD",1643722206010,15.93801698,107.31,107.18,6.0]
["bitfinex","SOLUSD",1643722206011,2.53930666,107.3,107.18,6.0]
["bitfinex","SOLUSD",1643722208600,38.58668402,107.33,107.27,40.79090054]
["bitfinex","SOLUSD",1643722209398,9.70330239,107.3,107.27,40.79090054]
["bitfinex","SOLUSD",1643722209600,19.40660478,107.3,107.27,40.79090054]
["bitfinex","SOLUSD",1643722210000,19.40660478,107.3,107.28,3.03219997]
["bitfinex","SOLUSD",1643722210601,19.40660478,107.3,107.29,33.25956907]
["bitfinex","SOLUSD",1643722210801,19.40660478,107.3,107.27,0.25]
["bitfinex","SOLUSD",1643722210999,19.40660478,107.3,107.25,141.7347]
["bitfinex","SOLUSD",1643722211204,19.40660478,107.3,107.25,155.7177]
["bitfinex","SOLUSD",1643722211405,19.40660478,107.3,107.25,141.7347]
["bitfinex","SOLUSD",1643722211602,19.40660478,107.3,107.25,48.4447]
["bitfinex","SOLUSD",1643722211801,19.40660478,107.3,107.26,39.37737219]
["bitfinex","SOLUSD",1643722212303,19.40660478,107.3,107.25,48.4447]
["bitfinex","SOLUSD",1643722212510,19.65660478,107.3,107.25,48.1947]
["bitfinex","SOLUSD",1643722212706,33.64460478,107.3,107.25,48.1947]
["bitfinex","SOLUSD",1643722213107,36.6012962,107.3,107.18,13.44]
["bitfinex","SOLUSD",1643722213309,36.84045398,107.29,107.21,40.31348196]
["bitfinex","SOLUSD",1643722213507,51.10145398,107.29,107.21,34.31348196]
["bitfinex","SOLUSD",1643722213712,51.35145398,107.29,107.21,34.31348196]
["bitfinex","SOLUSD",1643722213912,13.992,107.28,107.21,34.31348196]
["bitfinex","SOLUSD",1643722214113,36.74216822,107.27,107.21,34.31348196]
["bitfinex","SOLUSD",1643722214612,36.99216822,107.27,107.21,34.31348196]
["bitfinex","SOLUSD",1643722214813,9.70330239,107.24,107.21,34.31348196]
["bitfinex","SOLUSD",1643722215018,19.40660478,107.24,107.21,34.31348196]
["bitfinex","SOLUSD",1643722215815,19.40660478,107.24,107.22,6.06439994]
["bitfinex","SOLUSD",1643722216616,19.40660478,107.24,107.21,34.31348196]
["bitfinex","SOLUSD",1643722217817,19.40660478,107.24,107.22,6.06439994]
["bitfinex","SOLUSD",1643722218617,19.40660478,107.24,107.23,33.5909676]
["bitfinex","SOLUSD",1643722220029,3.86280478,107.24,107.23,33.5909676]
["bitfinex","SOLUSD",1643722220233,15.11198763,107.32,107.23,33.8409676]
["bitfinex","SOLUSD",1643722220631,3.86280478,107.27,107.23,33.5909676]
["bitfinex","SOLUSD",1643722220832,3.86280478,107.27,107.23,33.8409676]
["bitfinex","SOLUSD",1643722221032,3.86280478,107.27,107.23,47.5769676]
["bitfinex","SOLUSD",1643722221234,3.86280478,107.27,107.23,33.5909676]
["bitfinex","SOLUSD",1643722221632,3.86280478,107.27,107.23,33.8409676]
["bitfinex","SOLUSD",1643722224935,3.86280478,107.27,107.23,47.8269676]
["bitfinex","SOLUSD",1643722225536,43.93641458,107.31,107.23,47.8269676]
["bitfinex","SOLUSD",1643722225737,6.25,107.31,107.23,33.8409676]
["bitfinex","SOLUSD",1643722225937,3.86280478,107.27,107.23,33.8409676]
["bitfinex","SOLUSD",1643722226539,3.83403207,107.27,107.23,33.8409676]
["bitfinex","SOLUSD",1643722227337,3.83403207,107.27,107.23,47.8269676]
["bitfinex","SOLUSD",1643722229141,3.83403207,107.27,107.23,47.5769676]
["bitfinex","SOLUSD",1643722229739,3.83403207,107.27,107.21,93.29]
["bitfinex","SOLUSD",1643722229740,3.83403207,107.27,107.2,24.5251]
["bitfinex","SOLUSD",1643722229939,4.08403207,107.27,107.2,24.5251]
["bitfinex","SOLUSD",1643722230341,3.83403207,107.27,107.2,24.5251]
["bitfinex","SOLUSD",1643722230743,3.83403207,107.27,107.21,35.84396117]
["bitfinex","SOLUSD",1643722230941,33.97954128,107.28,107.21,35.84396117]
["bitfinex","SOLUSD",1643722231141,3.83403207,107.24,107.21,49.83296117]
["bitfinex","SOLUSD",1643722231345,3.83403207,107.24,107.22,6.06439994]
["bitfinex","SOLUSD",1643722231943,0.00403207,107.24,107.22,6.31439994]
["bitfinex","SOLUSD",1643722232142,0.00403207,107.24,107.22,113.59139994]
["bitfinex","SOLUSD",1643722232342,0.00403207,107.24,107.22,129.98809136]
["bitfinex","SOLUSD",1643722232543,0.00403207,107.24,107.23,99.29]
["bitfinex","SOLUSD",1643722232742,0.00403207,107.24,107.23,137.4624]
["bitfinex","SOLUSD",1643722232942,0.00403207,107.24,107.23,147.52649142]
["bitfinex","SOLUSD",1643722233741,0.00403207,107.24,107.23,68.22049142]
["bitfinex","SOLUSD",1643722233946,0.00403207,107.24,107.23,44.7164]
["bitfinex","SOLUSD",1643722234144,0.00403207,107.24,107.23,38.7164]
["bitfinex","SOLUSD",1643722234346,0.00403207,107.24,107.23,6.0]
["bitfinex","SOLUSD",1643722234842,0.00403207,107.24,107.22,6.06439994]
["bitfinex","SOLUSD",1643722235042,0.00403207,107.24,107.22,29.99369994]
["bitfinex","SOLUSD",1643722235443,0.00403207,107.24,107.23,6.0]
["bitfinex","SOLUSD",1643722235847,0.00403207,107.24,107.22,43.97969994]
["bitfinex","SOLUSD",1643722236046,0.00403207,107.24,107.23,6.0]
["bitfinex","SOLUSD",1643722236243,15.29449665,107.31,107.23,6.0]
["bitfinex","SOLUSD",1643722236444,15.29249665,107.32,107.23,20.236]
["bitfinex","SOLUSD",1643722236847,15.29249665,107.32,107.23,14.236]
["bitfinex","SOLUSD",1643722237046,38.84463052,107.31,107.24,33.78023035]
["bitfinex","SOLUSD",1643722237243,40.15112717,107.31,107.24,33.78023035]
["bitfinex","SOLUSD",1643722237444,54.38812717,107.31,107.24,33.78023035]
["bitfinex","SOLUSD",1643722237644,54.38812717,107.31,107.22,23.9293]
["bitfinex","SOLUSD",1643722237845,100.59649665,107.3,107.22,23.9293]
["bitfinex","SOLUSD",1643722238044,7.30649665,107.3,107.22,23.9293]
["bitfinex","SOLUSD",1643722238247,7.55649665,107.3,107.22,23.9293]
["bitfinex","SOLUSD",1643722238645,51.31379218,107.29,107.22,69.3262694]
["bitfinex","SOLUSD",1643722238845,51.56379218,107.29,107.22,69.3262694]
["bitfinex","SOLUSD",1643722240347,37.57479218,107.29,107.22,69.3262694]
["bitfinex","SOLUSD",1643722240548,7.30649665,107.3,107.22,83.5632694]
["bitfinex","SOLUSD",1643722240746,13.988,107.31,107.23,93.29]
["bitfinex","SOLUSD",1643722240747,1.30649665,107.31,107.23,93.29]
["bitfinex","SOLUSD",1643722240947,1.55649665,107.31,107.23,0.25]
["bitfinex","SOLUSD",1643722241150,0.25,107.31,107.23,3.20669142]
["bitfinex","SOLUSD",1643722241347,1.55649665,107.31,107.23,9.20669142]
["bitfinex","SOLUSD",1643722241547,36.10858361,107.3,107.24,37.56921961]
["bitfinex","SOLUSD",1643722241949,36.10858361,107.3,107.24,37.81921961]
["bitfinex","SOLUSD",1643722242950,36.10858361,107.3,107.24,37.56921961]
["bitfinex","SOLUSD",1643722243150,36.35858361,107.3,107.24,37.56921961]
["bitfinex","SOLUSD",1643722243554,37.66508026,107.3,107.24,37.56921961]
["bitfinex","SOLUSD",1643722243751,37.41508026,107.3,107.24,37.56921961]
["bitfinex","SOLUSD",1643722244152,37.41508026,107.3,107.22,23.9293]
["bitfinex","SOLUSD",1643722245154,37.66508026,107.3,107.23,33.24034711]
["bitfinex","SOLUSD",1643722245355,37.66508026,107.3,107.22,23.9293]
["bitfinex","SOLUSD",1643722245556,1.30649665,107.29,107.2,37.9651]
["bitfinex","SOLUSD",1643722245955,1.55649665,107.29,107.2,37.9651]
["bitfinex","SOLUSD",1643722246184,1.55649665,107.29,107.21,13.989]
["bitfinex","SOLUSD",1643722246357,49.00053762,107.28,107.2,24.5251]
["bitfinex","SOLUSD",1643722246760,50.55703427,107.28,107.2,24.5251]
["bitfinex","SOLUSD",1643722247359,50.55703427,107.28,107.21,37.83162593]
["bitfinex","SOLUSD",1643722247757,64.54903427,107.28,107.17,28.72566939]
["bitfinex","SOLUSD",1643722248158,1.30649665,107.27,107.17,13.44]
["bitfinex","SOLUSD",1643722248359,1.55649665,107.27,107.17,13.44]
["bitfinex","SOLUSD",1643722248759,1.55649665,107.27,107.16,88.14489756]
["bitfinex","SOLUSD",1643722248760,36.57388869,107.26,107.16,88.14489756]
["bitfinex","SOLUSD",1643722248959,45.90988869,107.26,107.16,88.14489756]
["bitfinex","SOLUSD",1643722249158,48.86658011,107.26,107.16,88.14489756]
["bitfinex","SOLUSD",1643722249964,13.996,107.25,107.16,48.49458852]
["bitfinex","SOLUSD",1643722250361,31.94918807,107.25,107.16,48.49458852]
["bitfinex","SOLUSD",1643722250562,6.0,107.24,107.16,0.13488852]
["bitfinex","SOLUSD",1643722250765,93.29,107.23,107.16,0.13488852]
["bitfinex","SOLUSD",1643722250961,45.80350065,107.22,107.16,0.13488852]
["bitfinex","SOLUSD",1643722251362,46.05350065,107.22,107.16,0.13488852]
["bitfinex","SOLUSD",1643722251560,46.05350065,107.22,107.16,0.26977704]
["bitfinex","SOLUSD",1643722251964,60.05250065,107.22,107.16,0.26977704]
["bitfinex","SOLUSD",1643722252161,14.249,107.22,107.16,0.26977704]
["bitfinex","SOLUSD",1643722252961,107.292,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722253162,14.002,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722253462,4.252,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722253684,0.25,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722254061,13.997,107.24,107.16,0.26977704]
["bitfinex","SOLUSD",1643722254262,55.14071808,107.25,107.16,45.75171626]
["bitfinex","SOLUSD",1643722254862,55.14071808,107.25,107.16,46.00171626]
["bitfinex","SOLUSD",1643722255064,69.13571808,107.25,107.16,59.99671626]
["bitfinex","SOLUSD",1643722255262,69.13571808,107.25,107.16,46.00171626]
["bitfinex","SOLUSD",1643722255465,55.14071808,107.25,107.16,46.00171626]
["bitfinex","SOLUSD",1643722255864,55.14071808,107.25,107.16,45.75171626]
["bitfinex","SOLUSD",1643722256265,69.13671808,107.25,107.16,59.74671626]
["bitfinex","SOLUSD",1643722256764,55.14071808,107.25,107.16,59.99671626]
["bitfinex","SOLUSD",1643722257165,55.39071808,107.25,107.16,59.74671626]
["bitfinex","SOLUSD",1643722257365,72.3434095,107.25,107.16,45.75171626]
["bitfinex","SOLUSD",1643722257567,72.0934095,107.25,107.16,45.75171626]
["bitfinex","SOLUSD",1643722257764,69.13671808,107.25,107.16,45.75171626]
["bitfinex","SOLUSD",1643722258867,69.38671808,107.25,107.16,45.75171626]
["bitfinex","SOLUSD",1643722259465,6.0,107.24,107.16,0.26977704]
["bitfinex","SOLUSD",1643722259665,14.0,107.22,107.16,0.26977704]
["bitfinex","SOLUSD",1643722260066,14.25,107.22,107.16,0.26977704]
["bitfinex","SOLUSD",1643722260566,34.95038281,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722260964,35.20038281,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722261572,49.20138281,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722261970,35.20038281,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722263674,49.20138281,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722264375,34.95038281,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722266076,48.95138281,107.21,107.16,0.26977704]
["bitfinex","SOLUSD",1643722266475,37.52578004,107.19,107.16,0.26977704]
["bitfinex","SOLUSD",1643722266876,37.77578004,107.19,107.16,0.26977704]
["bitfinex","SOLUSD",1643722267277,107.296,107.18,107.16,0.53955408]
["bitfinex","SOLUSD",1643722267477,107.296,107.18,107.09,0.1]
["bitfinex","SOLUSD",1643722267677,107.546,107.18,107.08,0.1]
["bitfinex","SOLUSD",1643722267880,17.21269142,107.18,107.08,0.1]
["bitfinex","SOLUSD",1643722268478,42.91549716,107.17,107.06,16.65491609]
["bitfinex","SOLUSD",1643722268698,14.014,107.14,107.06,0.03691625]
["bitfinex","SOLUSD",1643722268905,13.44,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643722269098,16.39669142,107.13,107.06,0.03691625]
["bitfinex","SOLUSD",1643722269500,43.75703189,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643722269899,40.80034047,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643722271300,146.82234047,107.12,107.06,0.03691625]
["bitfinex","SOLUSD",1643722271602,16.39669142,107.11,107.06,0.03691625]
["bitfinex","SOLUSD",1643722271798,36.60634223,107.1,107.06,0.03691625]
["bitfinex","SOLUSD",1643722272000,13.44,107.09,107.06,0.03691625]
["bitfinex","SOLUSD",1643722272199,129.67645677,107.08,107.06,0.03691625]
["bitfinex","SOLUSD",1643722272402,143.11645677,107.08,107.06,0.03691625]
["bitfinex","SOLUSD",1643722272600,53.03314819,107.08,107.06,0.03691625]
["bitfinex","SOLUSD",1643722272800,53.03314819,107.08,107.06,0.00691625]
["bitfinex","SOLUSD",1643722273005,2.95669142,107.07,107.0,965.5809929]
["bitfinex","SOLUSD",1643722273204,29.33926608,107.06,107.0,965.5809929]
["bitfinex","SOLUSD",1643722273403,39.99026608,107.06,107.0,965.5809929]
["bitfinex","SOLUSD",1643722273604,6.0,107.05,107.0,965.5809929]
["bitfinex","SOLUSD",1643722274007,13.44,107.04,107.0,965.5809929]
["bitfinex","SOLUSD",1643722274203,19.44,107.04,107.0,965.5809929]
["bitfinex","SOLUSD",1643722274404,50.41345677,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722274607,75.03045677,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722274804,78.23714819,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722275004,41.85069142,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722275204,38.894,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722275404,38.894,107.03,107.01,3.03219997]
["bitfinex","SOLUSD",1643722275608,13.69,107.03,107.01,3.03219997]
["bitfinex","SOLUSD",1643722275804,0.25,107.03,107.02,3.03219997]
["bitfinex","SOLUSD",1643722276004,13.44,107.05,107.02,3.03219997]
["bitfinex","SOLUSD",1643722276203,29.74233114,107.05,107.02,3.03219997]
["bitfinex","SOLUSD",1643722276705,14.023,107.04,107.0,965.5809929]
["bitfinex","SOLUSD",1643722276905,14.273,107.04,107.0,965.5809929]
["bitfinex","SOLUSD",1643722277106,6.0,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722277305,14.023,107.04,107.01,3.03219997]
["bitfinex","SOLUSD",1643722277504,13.44,107.07,107.01,3.03219997]
["bitfinex","SOLUSD",1643722277704,14.022,107.05,107.01,3.03219997]
["bitfinex","SOLUSD",1643722277907,38.365,107.05,107.01,3.03219997]
["bitfinex","SOLUSD",1643722278109,79.71432559,107.05,107.01,3.03219997]
["bitfinex","SOLUSD",1643722278308,2.95669142,107.04,107.01,3.03219997]
["bitfinex","SOLUSD",1643722278606,65.69232559,107.05,107.01,3.03219997]
["bitfinex","SOLUSD",1643722278807,13.44,107.04,107.0,965.5809929]
["bitfinex","SOLUSD",1643722279210,10.93639726,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722279407,11.18639726,107.03,107.01,3.03219997]
["bitfinex","SOLUSD",1643722279612,0.25,107.03,107.01,6.06439994]
["bitfinex","SOLUSD",1643722279811,0.25,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722280014,14.276,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722280613,14.276,107.03,107.01,3.03219997]
["bitfinex","SOLUSD",1643722280809,14.276,107.03,107.01,6.06439994]
["bitfinex","SOLUSD",1643722283201,13.44,107.04,107.01,41.81490913]
["bitfinex","SOLUSD",1643722283599,13.44,107.04,107.0,965.5809929]
["bitfinex","SOLUSD",1643722283998,6.0,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722284200,19.44,107.03,107.01,3.03219997]
["bitfinex","SOLUSD",1643722284799,19.44,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722285199,36.42169142,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722285401,45.30769142,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722285599,138.59769142,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722285804,138.84769142,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722286003,135.891,107.03,107.0,965.5809929]
["bitfinex","SOLUSD",1643722286201,135.891,107.03,107.01,6.06439994]
["bitfinex","SOLUSD",1643722286402,135.891,107.03,107.0,959.4967929]
["bitfinex","SOLUSD",1643722286403,2.95669142,107.02,107.0,959.4967929]
["bitfinex","SOLUSD",1643722286604,27.47,107.01,107.0,959.4967929]
["bitfinex","SOLUSD",1643722286803,120.76,107.01,107.0,959.4967929]
["bitfinex","SOLUSD",1643722287104,141.11178901,107.01,107.0,917.03877131]
["bitfinex","SOLUSD",1643722287303,123.96669142,107.01,107.0,830.83680532]
["bitfinex","SOLUSD",1643722287504,123.96669142,107.01,107.0,826.95841564]
["bitfinex","SOLUSD",1643722287704,123.96669142,107.01,107.0,546.18343964]
["bitfinex","SOLUSD",1643722287905,123.96669142,107.01,107.0,458.33295896]
["bitfinex","SOLUSD",1643722288105,123.96669142,107.01,107.0,345.22795896]
["bitfinex","SOLUSD",1643722288507,123.71669142,107.01,107.0,345.22795896]
["bitfinex","SOLUSD",1643722288709,30.42669142,107.01,107.0,345.22795896]
["bitfinex","SOLUSD",1643722289308,123.71669142,107.01,107.0,345.22795896]
["bitfinex","SOLUSD",1643722289506,123.71669142,107.01,107.0,333.08315896]
["bitfinex","SOLUSD",1643722289706,123.96669142,107.01,107.0,298.75567705]
["bitfinex","SOLUSD",1643722289905,123.96669142,107.01,107.0,109.66241505]
["bitfinex","SOLUSD",1643722290107,124.26862554,107.01,106.99,1.150929]
["bitfinex","SOLUSD",1643722290306,52.784,107.0,106.99,1.150929]
["bitfinex","SOLUSD",1643722290505,66.224,107.0,106.99,1.150929]
["bitfinex","SOLUSD",1643722290706,69.43069142,107.0,106.99,1.150929]
["bitfinex","SOLUSD",1643722291106,162.72069142,107.0,106.99,1.150929]
["bitfinex","SOLUSD",1643722291306,341.01800045,107.0,106.99,0.27360229]
["bitfinex","SOLUSD",1643722291509,354.91646345,107.0,106.99,0.27360229]
["bitfinex","SOLUSD",1643722291709,354.91646345,107.0,106.87,0.3]
["bitfinex","SOLUSD",1643722291908,14.037,106.98,106.83,0.76785245]
["bitfinex","SOLUSD",1643722292108,13.44,106.97,106.84,14.036]
["bitfinex","SOLUSD",1643722292306,13.44,106.97,106.86,40.40888379]
["bitfinex","SOLUSD",1643722292307,16.39669142,106.97,106.86,40.40888379]
["bitfinex","SOLUSD",1643722292509,16.64669142,106.97,106.87,0.3]
["bitfinex","SOLUSD",1643722292713,2.95669142,106.96,106.93,1.78409268]
["bitfinex","SOLUSD",1643722292911,13.44,106.95,106.93,1.78409268]
["bitfinex","SOLUSD",1643722293109,14.043,106.94,106.93,1.78409268]
["bitfinex","SOLUSD",1643722293309,123.72969142,106.94,106.86,1.5328665]
["bitfinex","SOLUSD",1643722293512,136.28569142,106.94,106.9,2.15089282]
["bitfinex","SOLUSD",1643722294009,14.042,106.92,106.9,2.15089282]
["bitfinex","SOLUSD",1643722294208,13.44,106.91,106.9,2.15089282]
["bitfinex","SOLUSD",1643722294611,27.85769142,106.91,106.9,2.15089282]
["bitfinex","SOLUSD",1643722294812,24.901,106.91,106.9,2.15089282]
["bitfinex","SOLUSD",1643722295048,38.14380764,106.91,106.9,2.15089282]
["bitfinex","SOLUSD",1643722295441,6.0,106.93,106.9,8.21529276]
["bitfinex","SOLUSD",1643722295639,13.44,106.92,106.9,8.21529276]
["bitfinex","SOLUSD",1643722295840,13.44,106.92,106.9,2.15089282]
["bitfinex","SOLUSD",1643722297342,13.69,106.92,106.9,2.15089282]
["bitfinex","SOLUSD",1643722297942,13.69,106.92,106.9,2.45089282]
["bitfinex","SOLUSD",1643722298143,13.69,106.92,106.91,3.03219997]
["bitfinex","SOLUSD",1643722298342,13.69,106.92,106.9,2.15089282]
["bitfinex","SOLUSD",1643722299246,11.0385,106.92,106.9,2.15089282]
["bitfinex","SOLUSD",1643722299445,63.56519142,106.96,106.91,6.06439994]
["bitfinex","SOLUSD",1643722299646,13.44,106.95,106.91,43.83293717]
["bitfinex","SOLUSD",1643722299845,13.44,106.95,106.92,0.3]
["bitfinex","SOLUSD",1643722300145,107.329,106.94,106.92,0.3]
["bitfinex","SOLUSD",1643722300349,13.44,106.93,106.9,2.15089282]
["bitfinex","SOLUSD",1643722301956,27.48,106.93,106.9,2.15089282]
["bitfinex","SOLUSD",1643722304160,30.43669142,106.93,106.9,2.15089282]
["bitfinex","SOLUSD",1643722304757,27.48,106.93,106.9,2.15089282]
["bitfinex","SOLUSD",1643722305358,30.43669142,106.93,106.9,2.15089282]
["bitfinex","SOLUSD",1643722305558,27.48,106.93,106.9,2.15089282]
["bitfinex","SOLUSD",1643722305958,30.43669142,106.93,106.9,2.15089282]
["bitfinex","SOLUSD",1643722306361,27.48,106.93,106.9,2.15089282]
["bitfinex","SOLUSD",1643722306960,30.43669142,106.93,106.9,2.15089282]
["bitfinex","SOLUSD",1643722307259,13.44,106.93,106.9,2.15089282]
["bitfinex","SOLUSD",1643722307558,27.477,106.95,106.91,6.06439994]
["bitfinex","SOLUSD",1643722307758,14.037,106.95,106.91,6.06439994]
["bitfinex","SOLUSD",1643722307957,14.037,106.95,106.91,6.36439994]
["bitfinex","SOLUSD",1643722308458,2.95669142,106.96,106.91,6.36439994]
["bitfinex","SOLUSD",1643722308658,16.99169142,106.96,106.92,35.56447796]
["bitfinex","SOLUSD",1643722308958,16.99169142,106.96,106.93,0.2]
["bitfinex","SOLUSD",1643722309160,110.28169142,106.96,106.9,2.15089282]
["bitfinex","SOLUSD",1643722309359,16.99169142,106.96,106.9,2.15089282]
["bitfinex","SOLUSD",1643722310559,11.99470342,106.96,106.9,2.15089282]
["bitfinex","SOLUSD",1643722311059,14.036,106.95,106.9,2.15089282]
["bitfinex","SOLUSD",1643722311458,107.326,106.95,106.9,2.15089282]
["bitfinex","SOLUSD",1643722311661,2.95669142,106.94,106.9,2.15089282]
["bitfinex","SOLUSD",1643722312260,2.95669142,106.94,106.9,0.15089282]
["bitfinex","SOLUSD",1643722312460,14.039,106.93,106.9,0.15089282]
["bitfinex","SOLUSD",1643722312663,93.29,106.92,106.9,0.15089282]
["bitfinex","SOLUSD",1643722312861,16.99569142,106.93,106.9,0.15089282]
["bitfinex","SOLUSD",1643722313062,2.95669142,106.92,106.9,0.15089282]
["bitfinex","SOLUSD",1643722313261,11.84969142,106.92,106.9,0.15089282]
["bitfinex","SOLUSD",1643722313460,14.042,106.91,106.9,0.15089282]
["bitfinex","SOLUSD",1643722314060,107.332,106.91,106.9,0.15089282]
["bitfinex","SOLUSD",1643722314663,110.28869142,106.91,106.9,0.15089282]
["bitfinex","SOLUSD",1643722314864,123.72869142,106.91,106.9,0.15089282]
["bitfinex","SOLUSD",1643722316265,140.89301076,106.91,106.9,0.00089282]
["bitfinex","SOLUSD",1643722316464,0.15089282,106.9,106.86,1.5328665]
["bitfinex","SOLUSD",1643722316663,27.489,106.89,106.86,1.5328665]
["bitfinex","SOLUSD",1643722316867,13.44,106.88,106.86,1.5328665]
["bitfinex","SOLUSD",1643722317063,63.22469142,106.88,106.86,1.5328665]
["bitfinex","SOLUSD",1643722317864,96.24669142,106.87,106.83,0.46785245]
["bitfinex","SOLUSD",1643722318066,123.73569142,106.87,106.83,0.46785245]
["bitfinex","SOLUSD",1643722318265,2.95669142,106.86,106.83,0.46785245]
["bitfinex","SOLUSD",1643722318466,106.73,106.87,106.83,0.46785245]
["bitfinex","SOLUSD",1643722319066,14.05,106.85,106.83,0.46785245]
["bitfinex","SOLUSD",1643722319866,96.24669142,106.84,106.83,0.46785245]
["bitfinex","SOLUSD",1643722320067,93.29,106.84,106.83,0.46785245]
["bitfinex","SOLUSD",1643722320467,105.80069142,106.84,106.83,0.46785245]
["bitfinex","SOLUSD",1643722320668,119.24069142,106.84,106.78,2.4546314]
["bitfinex","SOLUSD",1643722320868,0.46785245,106.83,106.78,2.1546314]
["bitfinex","SOLUSD",1643722321066,93.29,106.81,106.78,2.1546314]
["bitfinex","SOLUSD",1643722321279,20.12101076,106.84,106.78,2.1546314]
["bitfinex","SOLUSD",1643722321472,13.44,106.83,106.79,3.03219997]
["bitfinex","SOLUSD",1643722321669,13.44,106.84,106.79,3.03219997]
["bitfinex","SOLUSD",1643722321868,63.99731934,106.87,106.79,3.03219997]
["bitfinex","SOLUSD",1643722321869,13.44,106.85,106.79,3.03219997]
["bitfinex","SOLUSD",1643722322071,13.44,106.86,106.79,3.03219997]
["bitfinex","SOLUSD",1643722322473,13.44,106.86,106.79,3.33219997]
["bitfinex","SOLUSD",1643722322670,16.39669142,106.86,106.79,3.33219997]
["bitfinex","SOLUSD",1643722322968,14.051,106.84,106.79,3.33219997]
["bitfinex","SOLUSD",1643722323368,14.051,106.84,106.78,2.1546314]
["bitfinex","SOLUSD",1643722323773,16.39669142,106.83,106.78,2.1546314]
["bitfinex","SOLUSD",1643722324175,107.344,106.82,106.78,2.1546314]
["bitfinex","SOLUSD",1643722324371,120.784,106.82,106.78,2.1546314]
["bitfinex","SOLUSD",1643722324773,123.74069142,106.82,106.78,2.1546314]
["bitfinex","SOLUSD",1643722326173,140.90501076,106.82,106.78,2.1546314]
["bitfinex","SOLUSD",1643722327078,140.90501076,106.82,106.77,0.92486154]
["bitfinex","SOLUSD",1643722327278,140.90501076,106.82,106.73,1.30906878]
["bitfinex","SOLUSD",1643722327279,167.95,106.81,106.73,1.30906878]
["bitfinex","SOLUSD",1643722327477,14.065,106.79,106.73,1.30906878]
["bitfinex","SOLUSD",1643722327677,94.21486154,106.77,106.73,1.30906878]
["bitfinex","SOLUSD",1643722327878,13.44,106.78,106.73,1.30906878]
["bitfinex","SOLUSD",1643722327879,93.29,106.75,106.73,1.30906878]
["bitfinex","SOLUSD",1643722328376,13.44,106.76,106.73,1.30906878]
["bitfinex","SOLUSD",1643722328576,51.99073391,106.76,106.73,1.30906878]
["bitfinex","SOLUSD",1643722328799,27.502,106.76,106.73,1.30906878]
["bitfinex","SOLUSD",1643722328999,96.24669142,106.75,106.73,1.30906878]
["bitfinex","SOLUSD",1643722329200,93.29,106.75,106.73,1.30906878]
["bitfinex","SOLUSD",1643722329400,37.92863685,106.76,106.73,1.30906878]
["bitfinex","SOLUSD",1643722329803,14.064,106.74,106.73,1.30906878]
["bitfinex","SOLUSD",1643722331004,17.02069142,106.74,106.72,2.43e-05]
["bitfinex","SOLUSD",1643722331207,93.29,106.73,106.72,2.43e-05]
["bitfinex","SOLUSD",1643722331605,96.24669142,106.73,106.72,2.43e-05]
["bitfinex","SOLUSD",1643722331806,109.68669142,106.73,106.72,2.43e-05]
["bitfinex","SOLUSD",1643722332608,106.73,106.73,106.72,2.43e-05]
["bitfinex","SOLUSD",1643722333012,153.623,106.73,106.72,2.43e-05]
["bitfinex","SOLUSD",1643722333609,106.73,106.73,106.72,2.43e-05]
["bitfinex","SOLUSD",1643722333809,13.44,106.73,106.72,2.43e-05]
["bitfinex","SOLUSD",1643722334815,14.064,106.74,106.72,2.43e-05]
["bitfinex","SOLUSD",1643722336812,14.064,106.74,106.69,1.97489428]
["bitfinex","SOLUSD",1643722337014,13.44,106.73,106.69,1.97489428]
["bitfinex","SOLUSD",1643722337215,14.067,106.72,106.69,1.97489428]
["bitfinex","SOLUSD",1643722339019,24.488,106.72,106.69,1.97489428]
["bitfinex","SOLUSD",1643722339223,37.928,106.72,106.69,1.97489428]
["bitfinex","SOLUSD",1643722339619,55.05071934,106.72,106.69,9.428e-05]
["bitfinex","SOLUSD",1643722339827,14.073,106.7,106.69,9.428e-05]
["bitfinex","SOLUSD",1643722340126,27.513,106.7,106.69,9.428e-05]
["bitfinex","SOLUSD",1643722340620,30.46969142,106.7,106.69,9.428e-05]
["bitfinex","SOLUSD",1643722341220,123.75969142,106.7,106.69,9.428e-05]
["bitfinex","SOLUSD",1643722341921,123.75969142,106.7,106.64,0.29339336]
["bitfinex","SOLUSD",1643722342121,135.01269142,106.7,106.64,0.29339336]
["bitfinex","SOLUSD",1643722343524,135.01269142,106.7,106.58,0.5]
["bitfinex","SOLUSD",1643722343525,0.31235077,106.65,106.58,0.5]
["bitfinex","SOLUSD",1643722343722,13.73339336,106.64,106.52,49.06466939]
["bitfinex","SOLUSD",1643722343922,13.73339336,106.64,106.52,54.6751]
["bitfinex","SOLUSD",1643722343923,42.48434025,106.64,106.52,54.6751]
["bitfinex","SOLUSD",1643722344123,42.48434025,106.64,106.52,47.772]
["bitfinex","SOLUSD",1643722344124,119.08425547,106.63,106.52,47.772]
["bitfinex","SOLUSD",1643722344421,261.24,106.61,106.51,2.59922758]
["bitfinex","SOLUSD",1643722344621,261.24,106.61,106.51,1.59922758]
["bitfinex","SOLUSD",1643722344622,0.3037654,106.57,106.51,1.59922758]
["bitfinex","SOLUSD",1643722344821,106.73,106.56,106.51,0.35374412]
["bitfinex","SOLUSD",1643722345022,274.68,106.56,106.51,0.35374412]
["bitfinex","SOLUSD",1643722345224,303.43094689,106.56,106.48,0.50650761]
["bitfinex","SOLUSD",1643722345427,215.01749957,106.55,106.48,0.50650761]
["bitfinex","SOLUSD",1643722345625,181.39,106.54,106.43,0.3095925]
["bitfinex","SOLUSD",1643722345825,14.102,106.5,106.43,0.3095925]
["bitfinex","SOLUSD",1643722346122,13.44,106.49,106.43,0.3095925]
["bitfinex","SOLUSD",1643722350328,27.548,106.42,106.34,2.28029282]
["bitfinex","SOLUSD",1643722350526,27.548,106.42,106.35,2.95669142]
["bitfinex","SOLUSD",1643722350730,14.108,106.42,106.34,2.28029282]
["bitfinex","SOLUSD",1643722350929,14.108,106.42,106.35,39.9580747]
["bitfinex","SOLUSD",1643722351128,14.108,106.42,106.36,0.3]
["bitfinex","SOLUSD",1643722351328,27.545,106.44,106.36,0.3]
["bitfinex","SOLUSD",1643722351929,27.545,106.44,106.34,2.28029282]
["bitfinex","SOLUSD",1643722352132,170.90669142,106.43,106.34,2.28029282]
["bitfinex","SOLUSD",1643722352331,93.29,106.39,106.34,2.28029282]
["bitfinex","SOLUSD",1643722352530,13.44,106.38,106.34,2.28029282]
["bitfinex","SOLUSD",1643722352734,93.29,106.37,106.34,2.28029282]
["bitfinex","SOLUSD",1643722352934,13.44,106.36,106.3,2.8282147]
["bitfinex","SOLUSD",1643722353333,13.44,106.37,106.3,2.8282147]
["bitfinex","SOLUSD",1643722353536,13.7759,106.5,106.3,2.8282147]
["bitfinex","SOLUSD",1643722353537,14.111,106.39,106.3,2.8282147]
["bitfinex","SOLUSD",1643722354034,27.551,106.39,106.3,2.8282147]
["bitfinex","SOLUSD",1643722354235,14.111,106.39,106.3,2.8282147]
["bitfinex","SOLUSD",1643722354638,17.06769142,106.39,106.3,2.8282147]
["bitfinex","SOLUSD",1643722354958,93.29,106.35,106.3,2.8282147]
["bitfinex","SOLUSD",1643722355157,11.3,106.35,106.3,2.8282147]
["bitfinex","SOLUSD",1643722355361,10.98759896,106.39,106.3,3.1282147]
["bitfinex","SOLUSD",1643722355564,11.3,106.38,106.3,3.1282147]
["bitfinex","SOLUSD",1643722355858,14.11,106.4,106.3,2.8282147]
["bitfinex","SOLUSD",1643722356461,20.97156,106.4,106.3,2.8282147]
["bitfinex","SOLUSD",1643722356658,20.97156,106.4,106.3,45.57525854]
["bitfinex","SOLUSD",1643722356863,23.92825142,106.4,106.31,0.3]
["bitfinex","SOLUSD",1643722357066,17.06669142,106.4,106.31,0.3]
["bitfinex","SOLUSD",1643722357259,33.38268854,106.4,106.31,0.3]
["bitfinex","SOLUSD",1643722357661,33.38268854,106.4,106.3,0.44025122]
["bitfinex","SOLUSD",1643722357861,17.06669142,106.4,106.3,0.44025122]
["bitfinex","SOLUSD",1643722358066,14.11,106.4,106.3,0.44025122]
["bitfinex","SOLUSD",1643722358468,11.3,106.39,106.3,0.44025122]
["bitfinex","SOLUSD",1643722358662,11.3,106.39,106.3,0.74025122]
["bitfinex","SOLUSD",1643722358862,25.412,106.39,106.3,1.32075366]
["bitfinex","SOLUSD",1643722359064,25.412,106.39,106.3,0.92075366]
["bitfinex","SOLUSD",1643722359263,2.95669142,106.38,106.3,0.92075366]
["bitfinex","SOLUSD",1643722359468,11.3,106.38,106.3,0.92075366]
["bitfinex","SOLUSD",1643722359864,11.3,106.38,106.31,36.85417785]
["bitfinex","SOLUSD",1643722360064,25.414,106.38,106.32,0.4]
["bitfinex","SOLUSD",1643722360464,16.31599712,106.43,106.32,0.4]
["bitfinex","SOLUSD",1643722360668,11.3,106.45,106.32,0.4]
["bitfinex","SOLUSD",1643722360865,30.57268854,106.45,106.32,0.4]
["bitfinex","SOLUSD",1643722361066,16.31599712,106.44,106.32,0.4]
["bitfinex","SOLUSD",1643722361266,33.37768854,106.44,106.32,0.4]
["bitfinex","SOLUSD",1643722361467,14.25669142,106.43,106.3,1.32075366]
["bitfinex","SOLUSD",1643722361667,30.57268854,106.43,106.3,1.32075366]
["bitfinex","SOLUSD",1643722361868,19.27268854,106.42,106.3,1.32075366]
["bitfinex","SOLUSD",1643722362068,11.3,106.41,106.3,0.32075366]
["bitfinex","SOLUSD",1643722362268,30.57268854,106.41,106.3,2.08175854]
["bitfinex","SOLUSD",1643722362669,30.57268854,106.41,106.31,35.41942804]
["bitfinex","SOLUSD",1643722362868,14.116,106.4,106.32,0.2]
["bitfinex","SOLUSD",1643722363070,14.116,106.4,106.3,2.08175854]
["bitfinex","SOLUSD",1643722363869,14.116,106.4,106.31,37.29627524]
["bitfinex","SOLUSD",1643722364070,14.116,106.4,106.32,0.2]
["bitfinex","SOLUSD",1643722364270,14.108,106.42,106.32,0.2]
["bitfinex","SOLUSD",1643722364474,141.26,106.5,106.32,3.15669142]
["bitfinex","SOLUSD",1643722364675,6.86156,106.47,106.33,38.37218127]
["bitfinex","SOLUSD",1643722364874,6.86156,106.47,106.35,44.04188172]
["bitfinex","SOLUSD",1643722365075,6.86156,106.47,106.36,0.2]
["bitfinex","SOLUSD",1643722365874,2.95669142,106.46,106.36,0.2]
["bitfinex","SOLUSD",1643722366074,9.81825142,106.46,106.36,0.2]
["bitfinex","SOLUSD",1643722366475,2.95669142,106.46,106.36,0.2]
["bitfinex","SOLUSD",1643722366675,2.95669142,106.48,106.36,0.2]
["bitfinex","SOLUSD",1643722366873,2.95669142,106.48,106.35,43.24188172]
["bitfinex","SOLUSD",1643722367076,27.61599712,106.47,106.35,43.24188172]
["bitfinex","SOLUSD",1643722367273,6.86156,106.46,106.36,0.12075366]
["bitfinex","SOLUSD",1643722367473,21.11825142,106.46,106.36,0.12075366]
["bitfinex","SOLUSD",1643722367677,114.40825142,106.46,106.36,0.12075366]
["bitfinex","SOLUSD",1643722367875,2.95669142,106.45,106.36,0.12075366]
["bitfinex","SOLUSD",1643722368074,6.86156,106.44,106.36,0.12075366]
["bitfinex","SOLUSD",1643722369677,140.3,106.46,106.36,0.12075366]
["bitfinex","SOLUSD",1643722369878,47.01,106.46,106.36,0.12075366]
["bitfinex","SOLUSD",1643722370280,49.96669142,106.46,106.36,0.12075366]
["bitfinex","SOLUSD",1643722370478,66.28268854,106.46,106.36,0.12075366]
["bitfinex","SOLUSD",1643722370679,93.29,106.45,106.36,0.12075366]
["bitfinex","SOLUSD",1643722371082,14.103,106.44,106.36,0.12075366]
["bitfinex","SOLUSD",1643722372178,0.00669142,106.46,106.38,41.06556688]
["bitfinex","SOLUSD",1643722372479,61.16427359,106.54,106.39,0.32075366]
["bitfinex","SOLUSD",1643722372678,6.86156,106.53,106.4,11.3]
["bitfinex","SOLUSD",1643722372878,6.86156,106.53,106.41,44.20292615]
["bitfinex","SOLUSD",1643722373078,6.86156,106.53,106.42,0.2]
["bitfinex","SOLUSD",1643722373279,6.86156,106.53,106.41,43.45292615]
["bitfinex","SOLUSD",1643722373479,6.86156,106.53,106.41,43.20292615]
["bitfinex","SOLUSD",1643722373711,23.97200157,106.53,106.41,43.45292615]
["bitfinex","SOLUSD",1643722374080,14.092,106.52,106.38,81.9169]
["bitfinex","SOLUSD",1643722374281,6.86156,106.51,106.38,82.1669]
["bitfinex","SOLUSD",1643722374480,23.97200157,106.51,106.38,82.1669]
["bitfinex","SOLUSD",1643722374682,17.11044157,106.51,106.38,81.9169]
["bitfinex","SOLUSD",1643722374881,17.11044157,106.5,106.38,70.6169]
["bitfinex","SOLUSD",1643722375081,14.099,106.48,106.38,106.13925084]
["bitfinex","SOLUSD",1643722375283,25.075,106.48,106.38,70.6169]
["bitfinex","SOLUSD",1643722376084,14.099,106.48,106.38,70.6169]
["bitfinex","SOLUSD",1643722376286,14.099,106.48,106.39,45.7634794]
["bitfinex","SOLUSD",1643722377284,14.095,106.5,106.39,55.7924794]
["bitfinex","SOLUSD",1643722377485,20.95656,106.5,106.4,6.0]
["bitfinex","SOLUSD",1643722377689,20.95656,106.5,106.41,44.12520116]
["bitfinex","SOLUSD",1643722378086,14.095,106.5,106.41,44.12520116]
["bitfinex","SOLUSD",1643722378287,14.095,106.5,106.41,43.12520116]
["bitfinex","SOLUSD",1643722378487,14.095,106.5,106.42,0.2]
["bitfinex","SOLUSD",1643722378893,14.092,106.52,106.42,0.2]
["bitfinex","SOLUSD",1643722379089,157.38344157,106.53,106.42,0.2]
["bitfinex","SOLUSD",1643722379490,110.40044157,106.52,106.42,0.2]
["bitfinex","SOLUSD",1643722379989,124.49344157,106.52,106.42,0.2]
["bitfinex","SOLUSD",1643722380188,135.79344157,106.52,106.41,0.2]
["bitfinex","SOLUSD",1643722380589,137.09993822,106.52,106.41,0.2]
["bitfinex","SOLUSD",1643722380789,135.79344157,106.52,106.41,0.2]
["bitfinex","SOLUSD",1643722380992,135.79344157,106.52,106.41,46.79806152]
["bitfinex","SOLUSD",1643722381218,135.79344157,106.52,106.42,0.2]
["bitfinex","SOLUSD",1643722385024,42.50344157,106.52,106.42,9.095]
["bitfinex","SOLUSD",1643722385227,14.093,106.52,106.43,35.4598122]
["bitfinex","SOLUSD",1643722385420,15.39549665,106.54,106.44,0.2]
["bitfinex","SOLUSD",1643722385625,14.089,106.54,106.44,0.2]
["bitfinex","SOLUSD",1643722387621,1.30649665,106.57,106.44,11.5]
["bitfinex","SOLUSD",1643722387820,6.86156,106.57,106.45,36.06013774]
["bitfinex","SOLUSD",1643722388019,91.56542227,106.61,106.46,110.79]
["bitfinex","SOLUSD",1643722388220,1.30649665,106.62,106.49,14.078]
["bitfinex","SOLUSD",1643722388422,1.30649665,106.63,106.5,53.16771988]
["bitfinex","SOLUSD",1643722388619,1.30649665,106.63,106.51,93.39]
["bitfinex","SOLUSD",1643722388821,1.30649665,106.64,106.52,54.69497147]
["bitfinex","SOLUSD",1643722389022,1.40649665,106.66,106.53,0.1]
["bitfinex","SOLUSD",1643722389223,1.40649665,106.66,106.54,11.3]
["bitfinex","SOLUSD",1643722389422,49.45330666,106.69,106.57,42.01738875]
["bitfinex","SOLUSD",1643722389423,2.53930666,106.69,106.57,42.01738875]
["bitfinex","SOLUSD",1643722389622,3.88985502,106.72,106.59,40.27334808]
["bitfinex","SOLUSD",1643722389623,0.00930666,106.7,106.59,40.27334808]
["bitfinex","SOLUSD",1643722389821,0.1,106.74,106.61,33.67825386]
["bitfinex","SOLUSD",1643722390020,0.1,106.74,106.63,43.44126216]
["bitfinex","SOLUSD",1643722390222,0.10478278,106.77,106.65,37.87472109]
["bitfinex","SOLUSD",1643722390420,0.10478278,106.77,106.65,50.07972109]
["bitfinex","SOLUSD",1643722390624,0.10478278,106.77,106.66,0.2]
["bitfinex","SOLUSD",1643722391425,14.061,106.76,106.66,0.2]
["bitfinex","SOLUSD",1643722391624,0.1,106.75,106.66,0.2]
["bitfinex","SOLUSD",1643722391825,0.10478278,106.77,106.66,0.2]
["bitfinex","SOLUSD",1643722392028,0.20956556,106.77,106.66,0.2]
["bitfinex","SOLUSD",1643722392224,0.20956556,106.77,106.66,11.5]
["bitfinex","SOLUSD",1643722392424,0.20956556,106.77,106.67,35.30725624]
["bitfinex","SOLUSD",1643722392624,0.20956556,106.77,106.68,14.055]
["bitfinex","SOLUSD",1643722392828,0.20956556,106.77,106.69,0.2]
["bitfinex","SOLUSD",1643722393226,11.50956556,106.77,106.69,0.2]
["bitfinex","SOLUSD",1643722393625,11.50956556,106.77,106.65,0.2]
["bitfinex","SOLUSD",1643722393825,0.20956556,106.77,106.66,14.058]
["bitfinex","SOLUSD",1643722394028,0.20956556,106.77,106.67,46.33727154]
["bitfinex","SOLUSD",1643722394428,0.20956556,106.77,106.67,46.58727154]
["bitfinex","SOLUSD",1643722394628,0.20956556,106.77,106.68,0.2]
["bitfinex","SOLUSD",1643722395828,0.00913112,106.77,106.69,132.0]
["bitfinex","SOLUSD",1643722396031,0.00913112,106.77,106.7,17.5]
["bitfinex","SOLUSD",1643722396230,0.00913112,106.77,106.71,93.49]
["bitfinex","SOLUSD",1643722396428,0.00913112,106.77,106.72,11.5]
["bitfinex","SOLUSD",1643722396628,0.00913112,106.77,106.73,93.49]
["bitfinex","SOLUSD",1643722396830,0.00913112,106.77,106.74,0.2]
["bitfinex","SOLUSD",1643722397032,0.00913112,106.77,106.75,6.06439994]
["bitfinex","SOLUSD",1643722397931,0.00913112,106.77,106.76,6.88759]
["bitfinex","SOLUSD",1643722398733,0.00913112,106.77,106.76,7.13759]
["bitfinex","SOLUSD",1643722398934,0.00913112,106.77,106.76,76.13759]
["bitfinex","SOLUSD",1643722399638,0.00913112,106.77,106.76,7.13759]
["bitfinex","SOLUSD",1643722400040,0.00913112,106.77,106.76,6.88759]
["bitfinex","SOLUSD",1643722401636,0.00913112,106.77,106.75,6.06439994]
["bitfinex","SOLUSD",1643722402236,0.00913112,106.77,106.74,0.2]
["bitfinex","SOLUSD",1643722402440,0.00913112,106.77,106.7,0.2]
["bitfinex","SOLUSD",1643722402636,0.00913112,106.77,106.68,0.2]
["bitfinex","SOLUSD",1643722404035,14.06913112,106.77,106.68,0.2]
["bitfinex","SOLUSD",1643722404238,14.25669142,106.76,106.68,0.2]
["bitfinex","SOLUSD",1643722404538,14.25669142,106.76,106.58,112.15202332]
["bitfinex","SOLUSD",1643722404738,12.96705865,106.75,106.59,0.2]
["bitfinex","SOLUSD",1643722404937,11.3,106.74,106.59,0.2]
["bitfinex","SOLUSD",1643722405336,24.26705865,106.74,106.59,0.2]
["bitfinex","SOLUSD",1643722406141,38.33505865,106.74,106.59,0.2]
["bitfinex","SOLUSD",1643722406537,35.37836723,106.74,106.59,0.2]
["bitfinex","SOLUSD",1643722406938,38.33505865,106.74,106.59,0.2]
["bitfinex","SOLUSD",1643722407939,14.074,106.69,106.58,0.2]
["bitfinex","SOLUSD",1643722408441,10.9412341,106.69,106.58,0.2]
["bitfinex","SOLUSD",1643722409844,10.9412341,106.69,106.57,71.39851799]
["bitfinex","SOLUSD",1643722410043,0.1,106.68,106.57,71.39851799]
["bitfinex","SOLUSD",1643722410244,14.073,106.67,106.57,71.39851799]
["bitfinex","SOLUSD",1643722410443,0.1,106.66,106.57,71.39851799]
["bitfinex","SOLUSD",1643722410643,0.1,106.66,106.57,115.71654809]
["bitfinex","SOLUSD",1643722410845,0.1,106.66,106.57,71.39851799]
["bitfinex","SOLUSD",1643722411044,11.4,106.67,106.5,11.3]
["bitfinex","SOLUSD",1643722411246,11.4,106.66,106.5,80.6988]
["bitfinex","SOLUSD",1643722411446,3.05669142,106.65,106.5,69.3988]
["bitfinex","SOLUSD",1643722411645,11.3,106.64,106.5,69.3988]
["bitfinex","SOLUSD",1643722411847,0.1,106.63,106.5,69.3988]
["bitfinex","SOLUSD",1643722412649,14.081,106.61,106.5,69.3988]
["bitfinex","SOLUSD",1643722412949,0.40683239,106.6,106.47,93.29]
["bitfinex","SOLUSD",1643722413250,11.3,106.61,106.47,93.29]
["bitfinex","SOLUSD",1643722413448,0.1,106.6,106.48,35.30409047]
["bitfinex","SOLUSD",1643722413648,0.1,106.62,106.48,59.88429047]
["bitfinex","SOLUSD",1643722413849,0.1,106.62,106.48,62.84098189]
["bitfinex","SOLUSD",1643722414049,0.1,106.62,106.5,38.40111368]
["bitfinex","SOLUSD",1643722414251,0.1,106.63,106.5,48.65111368]
["bitfinex","SOLUSD",1643722414449,0.1,106.65,106.51,2.95669142]
["bitfinex","SOLUSD",1643722414648,0.1,106.65,106.51,20.25669142]
["bitfinex","SOLUSD",1643722414849,0.1,106.67,106.52,115.91606873]
["bitfinex","SOLUSD",1643722415073,11.3,106.66,106.53,0.1]
["bitfinex","SOLUSD",1643722415271,14.175,106.65,106.53,14.175]
["bitfinex","SOLUSD",1643722415472,11.4,106.64,106.54,0.1]
["bitfinex","SOLUSD",1643722415671,0.1,106.63,106.54,0.1]
["bitfinex","SOLUSD",1643722415890,11.4,106.63,106.53,0.1]
["bitfinex","SOLUSD",1643722416072,0.1,106.62,106.49,0.1]
["bitfinex","SOLUSD",1643722416371,0.1,106.62,106.52,14.077]
["bitfinex","SOLUSD",1643722416572,0.1,106.62,106.53,0.1]
["bitfinex","SOLUSD",1643722417372,0.1,106.62,106.49,0.1]
["bitfinex","SOLUSD",1643722417575,11.3,106.61,106.49,0.1]
["bitfinex","SOLUSD",1643722417772,0.1,106.6,106.49,0.1]
["bitfinex","SOLUSD",1643722417974,14.35669142,106.6,106.49,0.1]
["bitfinex","SOLUSD",1643722418172,0.1,106.59,106.49,0.1]
["bitfinex","SOLUSD",1643722419874,2.95669142,106.58,106.49,0.1]
["bitfinex","SOLUSD",1643722420076,17.04069142,106.58,106.49,0.1]
["bitfinex","SOLUSD",1643722420277,0.1,106.57,106.49,0.1]
["bitfinex","SOLUSD",1643722421676,0.1,106.59,106.49,0.1]
["bitfinex","SOLUSD",1643722421876,0.1,106.59,106.49,13.017]
["bitfinex","SOLUSD",1643722422077,0.1,106.61,106.5,34.75924471]
["bitfinex","SOLUSD",1643722422276,0.1,106.66,106.51,70.2411]
["bitfinex","SOLUSD",1643722422480,0.1,106.66,106.52,41.4337484]
["bitfinex","SOLUSD",1643722422678,3.05669142,106.66,106.53,0.1]
["bitfinex","SOLUSD",1643722423280,19.01154554,106.66,106.53,0.1]
["bitfinex","SOLUSD",1643722423478,0.1,106.65,106.53,0.1]
["bitfinex","SOLUSD",1643722423882,3.05669142,106.65,106.53,0.1]
["bitfinex","SOLUSD",1643722424080,14.076,106.64,106.54,32.84118104]
["bitfinex","SOLUSD",1643722424278,0.1,106.63,106.55,0.1]
["bitfinex","SOLUSD",1643722424679,3.05669142,106.64,106.55,0.1]
["bitfinex","SOLUSD",1643722424878,3.05669142,106.64,106.56,42.91033096]
["bitfinex","SOLUSD",1643722425079,0.1,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643722425281,0.1,106.66,106.57,0.1]
["bitfinex","SOLUSD",1643722426983,0.1,106.66,106.57,14.17]
["bitfinex","SOLUSD",1643722427180,0.1,106.66,106.58,45.48934068]
["bitfinex","SOLUSD",1643722427379,0.1,106.66,106.59,0.1]
["bitfinex","SOLUSD",1643722427784,17.12969142,106.66,106.59,0.1]
["bitfinex","SOLUSD",1643722427984,0.1,106.65,106.56,0.1]
["bitfinex","SOLUSD",1643722428381,0.1,106.67,106.56,0.1]
["bitfinex","SOLUSD",1643722428781,0.1,106.67,106.56,40.09163579]
["bitfinex","SOLUSD",1643722428981,14.075,106.65,106.57,0.1]
["bitfinex","SOLUSD",1643722429182,0.1,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643722429382,0.1,106.67,106.57,0.1]
["bitfinex","SOLUSD",1643722429584,0.1,106.69,106.58,36.17015171]
["bitfinex","SOLUSD",1643722429783,0.1,106.69,106.59,0.1]
["bitfinex","SOLUSD",1643722429986,14.17,106.69,106.59,0.1]
["bitfinex","SOLUSD",1643722430185,0.1,106.68,106.59,9.937]
["bitfinex","SOLUSD",1643722430390,0.1,106.68,106.6,41.13080315]
["bitfinex","SOLUSD",1643722430585,2.95669142,106.69,106.61,0.1]
["bitfinex","SOLUSD",1643722431187,14.071,106.68,106.61,0.1]
["bitfinex","SOLUSD",1643722431386,14.071,106.68,106.57,23.1893]
["bitfinex","SOLUSD",1643722431387,0.1,106.67,106.58,0.1]
["bitfinex","SOLUSD",1643722431986,3.05669142,106.68,106.58,0.1]
["bitfinex","SOLUSD",1643722432186,3.05669142,106.68,106.58,40.42384102]
["bitfinex","SOLUSD",1643722432387,3.05669142,106.68,106.59,0.1]
["bitfinex","SOLUSD",1643722432586,14.072,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643722432788,0.1,106.66,106.58,0.1]
["bitfinex","SOLUSD",1643722432992,2.95669142,106.66,106.57,0.1]
["bitfinex","SOLUSD",1643722433388,2.95669142,106.65,106.56,0.1]
["bitfinex","SOLUSD",1643722433893,14.076,106.64,106.56,0.1]
["bitfinex","SOLUSD",1643722434090,0.1,106.63,106.54,0.1]
["bitfinex","SOLUSD",1643722434294,14.35669142,106.63,106.5,0.1]
["bitfinex","SOLUSD",1643722434490,0.1,106.62,106.5,0.1]
["bitfinex","SOLUSD",1643722434690,24.35803087,106.62,106.5,0.1]
["bitfinex","SOLUSD",1643722434891,3.05669142,106.61,106.5,36.85215956]
["bitfinex","SOLUSD",1643722435092,14.085,106.6,106.51,0.1]
["bitfinex","SOLUSD",1643722435390,0.1,106.59,106.51,0.1]
["bitfinex","SOLUSD",1643722435791,0.1,106.6,106.51,0.1]
["bitfinex","SOLUSD",1643722436592,0.1,106.63,106.51,0.1]
["bitfinex","SOLUSD",1643722437996,14.079,106.62,106.51,14.179]
["bitfinex","SOLUSD",1643722438200,0.1,106.61,106.53,41.88773713]
["bitfinex","SOLUSD",1643722438398,0.1,106.65,106.54,0.1]
["bitfinex","SOLUSD",1643722439197,0.1,106.65,106.55,43.78974469]
["bitfinex","SOLUSD",1643722439400,0.1,106.67,106.56,0.1]
["bitfinex","SOLUSD",1643722440398,0.1,106.67,106.56,11.17]
["bitfinex","SOLUSD",1643722440600,0.1,106.67,106.57,37.53103288]
["bitfinex","SOLUSD",1643722440801,0.1,106.67,106.58,0.1]
["bitfinex","SOLUSD",1643722441504,2.1890449,106.71,106.58,0.1]
["bitfinex","SOLUSD",1643722441804,0.1,106.71,106.59,35.08951416]
["bitfinex","SOLUSD",1643722441999,14.068,106.7,106.6,0.1]
["bitfinex","SOLUSD",1643722442199,0.1,106.69,106.61,6.89728]
["bitfinex","SOLUSD",1643722442399,0.1,106.69,106.62,40.3576483]
["bitfinex","SOLUSD",1643722442601,0.1,106.69,106.63,6.99598]
["bitfinex","SOLUSD",1643722443600,0.1,106.69,106.64,33.94434172]
["bitfinex","SOLUSD",1643722443800,14.07,106.68,106.65,6.99469]
["bitfinex","SOLUSD",1643722444001,0.1,106.67,106.65,6.89469]
["bitfinex","SOLUSD",1643722444300,0.1,106.69,106.65,6.89469]
["bitfinex","SOLUSD",1643722445001,14.17,106.69,106.65,6.89469]
["bitfinex","SOLUSD",1643722445199,0.1,106.68,106.65,6.89469]
["bitfinex","SOLUSD",1643722445600,2.95669142,106.69,106.66,6.06439994]
["bitfinex","SOLUSD",1643722445800,2.95669142,106.69,106.67,6.8934]
["bitfinex","SOLUSD",1643722446400,2.95669142,106.69,106.6,0.1]
["bitfinex","SOLUSD",1643722446600,25.371,106.68,106.56,0.1]
["bitfinex","SOLUSD",1643722446800,25.371,106.68,106.53,0.1]
["bitfinex","SOLUSD",1643722446801,3.05669142,106.67,106.53,0.1]
["bitfinex","SOLUSD",1643722447001,11.3,106.66,106.53,0.1]
["bitfinex","SOLUSD",1643722447202,0.1,106.65,106.53,0.1]
["bitfinex","SOLUSD",1643722447401,11.4,106.65,106.53,33.24166177]
["bitfinex","SOLUSD",1643722447600,0.1,106.64,106.54,0.1]
["bitfinex","SOLUSD",1643722447801,14.079,106.63,106.54,0.1]
["bitfinex","SOLUSD",1643722448104,0.1,106.62,106.54,0.1]
["bitfinex","SOLUSD",1643722448303,11.3,106.71,106.54,21.25850142]
["bitfinex","SOLUSD",1643722448505,11.3,106.71,106.56,45.191426]
["bitfinex","SOLUSD",1643722448727,11.3,106.71,106.57,47.9641]
["bitfinex","SOLUSD",1643722448904,14.069,106.69,106.58,40.84519908]
["bitfinex","SOLUSD",1643722453805,37.92980865,106.69,106.54,24.8951]
["bitfinex","SOLUSD",1643722454006,38.25447092,106.69,106.54,0.1]
["bitfinex","SOLUSD",1643722454208,85.37437092,106.69,106.54,0.1]
["bitfinex","SOLUSD",1643722454407,14.083,106.64,106.54,0.1]
["bitfinex","SOLUSD",1643722454607,25.383,106.64,106.54,0.1]
["bitfinex","SOLUSD",1643722454809,12.56080865,106.63,106.54,0.1]
["bitfinex","SOLUSD",1643722455008,23.86080865,106.63,106.54,0.1]
["bitfinex","SOLUSD",1643722455409,2.95669142,106.62,106.54,0.1]
["bitfinex","SOLUSD",1643722455610,25.385,106.61,106.54,0.1]
["bitfinex","SOLUSD",1643722457233,14.078,106.63,106.54,0.1]
["bitfinex","SOLUSD",1643722458034,14.078,106.63,106.55,41.72176826]
["bitfinex","SOLUSD",1643722458234,14.078,106.63,106.54,0.1]
["bitfinex","SOLUSD",1643722458433,11.3,106.62,106.54,0.1]
["bitfinex","SOLUSD",1643722458633,14.085,106.6,106.54,0.1]
["bitfinex","SOLUSD",1643722459236,11.3,106.64,106.54,0.1]
["bitfinex","SOLUSD",1643722459635,11.3,106.64,106.51,42.4796703]
["bitfinex","SOLUSD",1643722460037,14.25669142,106.64,106.49,11.92269142]
["bitfinex","SOLUSD",1643722460235,14.079,106.62,106.49,2.95669142]
["bitfinex","SOLUSD",1643722460435,11.3,106.61,106.48,14.083]
["bitfinex","SOLUSD",1643722460636,15.2981583,106.63,106.48,17.03969142]
["bitfinex","SOLUSD",1643722460838,11.3,106.64,106.49,46.7455]
["bitfinex","SOLUSD",1643722461137,11.3,106.64,106.5,41.34050208]
["bitfinex","SOLUSD",1643722461341,14.079,106.62,106.5,41.34050208]
["bitfinex","SOLUSD",1643722462037,14.079,106.62,106.52,34.56289503]
["bitfinex","SOLUSD",1643722463439,14.082,106.59,106.52,34.56289503]
["bitfinex","SOLUSD",1643722463640,0.1,106.58,106.52,34.56289503]
["bitfinex","SOLUSD",1643722464041,3.05669142,106.63,106.52,34.56289503]
["bitfinex","SOLUSD",1643722464242,46.94,106.61,106.49,69.4218]
["bitfinex","SOLUSD",1643722464539,0.1,106.6,106.49,69.4218]
["bitfinex","SOLUSD",1643722464740,0.1,106.6,106.5,0.1]
["bitfinex","SOLUSD",1643722465241,0.1,106.6,106.5,43.90960552]
["bitfinex","SOLUSD",1643722465441,0.1,106.6,106.51,0.1]
["bitfinex","SOLUSD",1643722466046,14.181,106.6,106.51,0.1]
["bitfinex","SOLUSD",1643722466248,0.1,106.59,106.51,0.1]
["bitfinex","SOLUSD",1643722467548,14.083,106.58,106.51,0.1]
["bitfinex","SOLUSD",1643722467748,0.1,106.57,106.5,0.1]
["bitfinex","SOLUSD",1643722468146,0.1,106.58,106.5,0.1]
["bitfinex","SOLUSD",1643722468948,14.087,106.56,106.5,0.1]
["bitfinex","SOLUSD",1643722469147,0.1,106.55,106.5,0.1]
["bitfinex","SOLUSD",1643722469647,0.1,106.58,106.5,0.1]
["bitfinex","SOLUSD",1643722470652,14.184,106.58,106.5,0.1]
["bitfinex","SOLUSD",1643722470850,0.1,106.57,106.5,0.1]
["bitfinex","SOLUSD",1643722471248,0.1,106.59,106.5,0.1]
["bitfinex","SOLUSD",1643722473052,14.084,106.57,106.5,0.1]
["bitfinex","SOLUSD",1643722473251,0.1,106.56,106.5,0.1]
["bitfinex","SOLUSD",1643722473450,0.1,106.56,106.5,34.53602128]
["bitfinex","SOLUSD",1643722473653,0.1,106.56,106.51,0.1]
["bitfinex","SOLUSD",1643722473849,0.20063364,125.59,106.51,0.1]
["bitfinex","SOLUSD",1643722473850,0.1,106.59,106.51,0.1]
["bitfinex","SOLUSD",1643722474053,0.1,106.61,106.51,0.1]
["bitfinex","SOLUSD",1643722475054,14.083,106.59,106.51,0.1]
["bitfinex","SOLUSD",1643722475255,0.1,106.58,106.51,0.1]
["bitfinex","SOLUSD",1643722476657,0.1,106.58,106.51,14.18]
["bitfinex","SOLUSD",1643722477054,0.1,106.6,106.52,40.95081293]
["bitfinex","SOLUSD",1643722477254,9.75871846,106.63,106.53,0.1]
["bitfinex","SOLUSD",1643722478954,14.08,106.6,106.53,0.1]
["bitfinex","SOLUSD",1643722479156,0.1,106.59,106.53,0.1]
["bitfinex","SOLUSD",1643722479555,0.1,106.64,106.53,47.6092]
["bitfinex","SOLUSD",1643722479763,0.1,106.64,106.54,36.55527761]
["bitfinex","SOLUSD",1643722479960,0.1,106.65,106.55,11.4]
["bitfinex","SOLUSD",1643722480159,2.62457493,106.67,106.56,138.12539742]
["bitfinex","SOLUSD",1643722480456,2.72457493,106.68,106.57,25.472]
["bitfinex","SOLUSD",1643722480655,5.34944947,106.69,106.58,39.48517667]
["bitfinex","SOLUSD",1643722480856,5.34944947,106.69,106.59,0.1]
["bitfinex","SOLUSD",1643722481460,14.069,106.68,106.59,0.1]
["bitfinex","SOLUSD",1643722481656,0.1,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643722481857,5.34944947,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643722482059,2.62457493,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643722482497,14.074,106.65,106.59,0.1]
["bitfinex","SOLUSD",1643722482657,0.1,106.64,106.59,0.1]
["bitfinex","SOLUSD",1643722483764,2.62457493,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643722484059,5.35263128,106.68,106.59,0.1]
["bitfinex","SOLUSD",1643722484258,2.62457493,106.67,106.59,0.1]
["bitfinex","SOLUSD",1643722485059,14.072,106.66,106.59,0.1]
["bitfinex","SOLUSD",1643722485260,0.1,106.65,106.57,0.1]
["bitfinex","SOLUSD",1643722485461,0.1,106.65,106.55,0.1]
["bitfinex","SOLUSD",1643722485659,0.1,106.65,106.55,47.001]
["bitfinex","SOLUSD",1643722485860,2.72457493,106.68,106.56,0.1]
["bitfinex","SOLUSD",1643722486059,2.72457493,106.68,106.56,61.13104293]
["bitfinex","SOLUSD",1643722486258,2.62457493,106.68,106.57,93.39]
["bitfinex","SOLUSD",1643722486462,16.69357493,106.69,106.61,14.067]
["bitfinex","SOLUSD",1643722486659,0.1,106.68,106.62,45.58068769]
["bitfinex","SOLUSD",1643722486860,0.1,106.68,106.63,0.1]
["bitfinex","SOLUSD",1643722487764,14.169,106.68,106.63,0.1]
["bitfinex","SOLUSD",1643722487963,0.1,106.67,106.63,0.1]
["bitfinex","SOLUSD",1643722488565,2.62457493,106.69,106.6,0.1]
["bitfinex","SOLUSD",1643722489064,14.071,106.67,106.6,0.1]
["bitfinex","SOLUSD",1643722489265,0.1,106.66,106.6,44.81358234]
["bitfinex","SOLUSD",1643722489466,0.1,106.66,106.61,0.1]
["bitfinex","SOLUSD",1643722489865,0.1,106.66,106.6,0.1]
["bitfinex","SOLUSD",1643722490167,14.072,106.66,106.6,0.1]
["bitfinex","SOLUSD",1643722490366,0.1,106.65,106.6,0.1]
["bitfinex","SOLUSD",1643722490766,0.1,106.65,106.6,35.4472266]
["bitfinex","SOLUSD",1643722490967,0.1,106.65,106.61,0.1]
["bitfinex","SOLUSD",1643722491168,16.64654556,106.68,106.6,0.1]
["bitfinex","SOLUSD",1643722491366,0.1,106.67,106.55,48.8956]
["bitfinex","SOLUSD",1643722491567,14.074,106.65,106.56,0.1]
["bitfinex","SOLUSD",1643722491766,0.1,106.64,106.56,0.1]
["bitfinex","SOLUSD",1643722491968,0.1,106.65,106.56,45.51857413]
["bitfinex","SOLUSD",1643722492269,0.1,106.65,106.57,0.1]
["bitfinex","SOLUSD",1643722493068,14.077,106.63,106.57,0.1]
["bitfinex","SOLUSD",1643722493269,0.1,106.62,106.57,0.1]
["bitfinex","SOLUSD",1643722493467,0.1,106.65,106.57,0.1]
["bitfinex","SOLUSD",1643722493670,93.39,106.65,106.57,0.1]
["bitfinex","SOLUSD",1643722493868,0.1,106.64,106.57,0.1]
["bitfinex","SOLUSD",1643722495972,14.078,106.62,106.57,0.1]
["bitfinex","SOLUSD",1643722496671,0.1,106.61,106.55,0.1]
["bitfinex","SOLUSD",1643722496872,93.39,106.62,106.52,33.12481781]
["bitfinex","SOLUSD",1643722497071,14.082,106.6,106.53,0.1]
["bitfinex","SOLUSD",1643722497271,0.1,106.59,106.53,0.1]
["bitfinex","SOLUSD",1643722497496,0.1,106.6,106.53,0.1]
["bitfinex","SOLUSD",1643722498193,14.083,106.58,106.53,0.1]
["bitfinex","SOLUSD",1643722498392,0.1,106.57,106.53,0.1]
["bitfinex","SOLUSD",1643722499094,0.1,106.59,106.53,0.1]
["bitfinex","SOLUSD",1643722500100,14.084,106.57,106.53,0.1]
["bitfinex","SOLUSD",1643722500295,0.1,106.56,106.53,0.1]
["bitfinex","SOLUSD",1643722500496,0.1,106.56,106.54,43.74095946]
["bitfinex","SOLUSD",1643722500697,0.1,106.56,106.55,0.1]
["bitfinex","SOLUSD",1643722501098,0.1,106.59,106.55,0.1]
["bitfinex","SOLUSD",1643722501297,14.181,106.59,106.55,0.1]
["bitfinex","SOLUSD",1643722501497,0.1,106.58,106.55,0.1]
["bitfinex","SOLUSD",1643722501699,0.1,106.58,106.56,6.06439994]
["bitfinex","SOLUSD",1643722502100,0.1,106.61,106.56,6.06439994]
["bitfinex","SOLUSD",1643722503000,14.081,106.6,106.56,6.06439994]
["bitfinex","SOLUSD",1643722503201,0.1,106.59,106.56,6.06439994]
["bitfinex","SOLUSD",1643722503801,0.1,106.59,106.52,38.5907]
["bitfinex","SOLUSD",1643722503802,0.1,106.59,106.53,0.1]
["bitfinex","SOLUSD",1643722504002,0.1,106.61,106.53,0.1]
["bitfinex","SOLUSD",1643722504603,14.081,106.59,106.53,0.1]
["bitfinex","SOLUSD",1643722504804,0.1,106.58,106.53,0.1]
["bitfinex","SOLUSD",1643722505005,0.1,106.61,106.53,0.1]
["bitfinex","SOLUSD",1643722506306,14.083,106.59,106.53,0.1]
["bitfinex","SOLUSD",1643722506510,0.1,106.58,106.47,0.1]
["bitfinex","SOLUSD",1643722506707,25.31583737,106.58,106.47,0.1]
["bitfinex","SOLUSD",1643722507006,48.17785299,106.57,106.37,76.46728455]
["bitfinex","SOLUSD",1643722507206,0.30369107,106.55,106.38,0.2]
["bitfinex","SOLUSD",1643722507408,25.190055,106.54,106.38,0.2]
["bitfinex","SOLUSD",1643722507606,0.1,106.53,106.38,0.2]
["bitfinex","SOLUSD",1643722507813,11.61379322,106.52,106.38,0.2]
["bitfinex","SOLUSD",1643722508006,0.1,106.51,106.38,0.2]
["bitfinex","SOLUSD",1643722508207,11.3,106.5,106.38,0.2]
["bitfinex","SOLUSD",1643722508407,111.18534,106.49,106.38,0.2]
["bitfinex","SOLUSD",1643722508607,11.4,106.48,106.38,0.2]
["bitfinex","SOLUSD",1643722508807,0.1,106.47,106.38,0.2]
["bitfinex","SOLUSD",1643722509208,0.1,106.48,106.38,0.2]
["bitfinex","SOLUSD",1643722509407,11.3,106.51,106.38,0.2]
["bitfinex","SOLUSD",1643722509408,0.1,106.5,106.38,0.2]
["bitfinex","SOLUSD",1643722509607,11.3,106.49,106.38,0.2]
["bitfinex","SOLUSD",1643722509811,0.1,106.48,106.38,0.2]
["bitfinex","SOLUSD",1643722510008,0.1,106.48,106.38,14.296]
["bitfinex","SOLUSD",1643722510209,0.1,106.48,106.39,46.58858189]
["bitfinex","SOLUSD",1643722510412,0.1,106.48,106.4,0.2]
["bitfinex","SOLUSD",1643722510807,0.1,106.5,106.4,0.2]
["bitfinex","SOLUSD",1643722511209,0.1,106.5,106.4,14.294]
["bitfinex","SOLUSD",1643722511411,0.1,106.5,106.41,35.70759038]
["bitfinex","SOLUSD",1643722511612,0.1,106.5,106.42,0.2]
["bitfinex","SOLUSD",1643722512411,0.1,106.5,106.42,14.291]
["bitfinex","SOLUSD",1643722512614,0.1,106.51,106.43,0.2]
["bitfinex","SOLUSD",1643722512814,0.1,106.55,106.43,85.33484388]
["bitfinex","SOLUSD",1643722513013,0.1,106.55,106.44,0.2]
["bitfinex","SOLUSD",1643722513411,14.25669142,106.54,106.44,0.2]
["bitfinex","SOLUSD",1643722513610,0.1,106.53,106.44,0.2]
["bitfinex","SOLUSD",1643722513812,11.3,106.52,106.44,0.2]
["bitfinex","SOLUSD",1643722514014,0.1,106.51,106.38,46.814]
["bitfinex","SOLUSD",1643722514214,11.3,106.5,106.39,0.2]
["bitfinex","SOLUSD",1643722514412,0.1,106.49,106.39,0.2]
["bitfinex","SOLUSD",1643722514613,11.3,106.48,106.39,40.33573816]
["bitfinex","SOLUSD",1643722514815,14.202,106.47,106.4,0.2]
["bitfinex","SOLUSD",1643722515012,0.1,106.46,106.4,0.2]
["bitfinex","SOLUSD",1643722516213,14.2,106.46,106.4,0.2]
["bitfinex","SOLUSD",1643722516512,0.1,106.45,106.4,0.2]
["bitfinex","SOLUSD",1643722516713,0.1,106.47,106.4,0.2]
["bitfinex","SOLUSD",1643722517713,0.1,106.47,106.39,0.2]
["bitfinex","SOLUSD",1643722518414,0.1,106.48,106.39,0.2]
["bitfinex","SOLUSD",1643722518612,0.1,106.48,106.39,45.63756359]
["bitfinex","SOLUSD",1643722518814,0.1,106.48,106.4,0.2]
["bitfinex","SOLUSD",1643722521213,32.73956148,106.48,106.4,0.2]
["bitfinex","SOLUSD",1643722521415,0.1,106.47,106.4,0.2]
["bitfinex","SOLUSD",1643722521614,18.54156148,106.48,106.4,0.2]
["bitfinex","SOLUSD",1643722521815,29.84156148,106.51,106.4,0.1]
["bitfinex","SOLUSD",1643722522014,18.54156148,106.51,106.4,13.125]
["bitfinex","SOLUSD",1643722522214,18.54156148,106.51,106.41,37.8834933]
["bitfinex","SOLUSD",1643722522414,18.54156148,106.51,106.42,0.1]
["bitfinex","SOLUSD",1643722522815,29.84156148,106.51,106.42,0.1]
["bitfinex","SOLUSD",1643722523914,43.93556148,106.51,106.42,0.1]
["bitfinex","SOLUSD",1643722524116,11.3,106.53,106.42,0.1]
["bitfinex","SOLUSD",1643722524317,29.84156148,106.54,106.42,0.1]
["bitfinex","SOLUSD",1643722524515,29.84156148,106.54,106.42,46.5796]
["bitfinex","SOLUSD",1643722524814,29.84156148,106.54,106.43,44.54591284]
["bitfinex","SOLUSD",1643722525016,29.84156148,106.54,106.44,0.1]
["bitfinex","SOLUSD",1643722525418,14.092,106.53,106.44,0.1]
["bitfinex","SOLUSD",1643722525818,18.54156148,106.52,106.44,0.1]
["bitfinex","SOLUSD",1643722526619,32.63356148,106.52,106.44,0.1]
["bitfinex","SOLUSD",1643722527020,21.4982529,106.51,106.43,0.1]
["bitfinex","SOLUSD",1643722527220,32.7982529,106.51,106.4,0.1]
["bitfinex","SOLUSD",1643722527421,18.54156148,106.5,106.4,0.1]
["bitfinex","SOLUSD",1643722527820,18.54156148,106.5,106.4,38.8615349]
["bitfinex","SOLUSD",1643722528021,14.099,106.48,106.41,0.1]
["bitfinex","SOLUSD",1643722529924,14.099,106.48,106.39,0.1]
["bitfinex","SOLUSD",1643722530723,14.099,106.48,106.39,37.53292465]
["bitfinex","SOLUSD",1643722530927,14.099,106.48,106.4,0.1]
["bitfinex","SOLUSD",1643722532148,25.399,106.48,106.4,0.1]
["bitfinex","SOLUSD",1643722532549,11.3,106.48,106.4,0.1]
["bitfinex","SOLUSD",1643722533450,32.7982529,106.48,106.39,0.1]
["bitfinex","SOLUSD",1643722536353,14.096,106.5,106.41,34.89373013]
["bitfinex","SOLUSD",1643722536552,14.096,106.5,106.42,0.1]
["bitfinex","SOLUSD",1643722537552,32.63756148,106.5,106.42,0.1]
["bitfinex","SOLUSD",1643722537753,45.24525141,106.5,106.41,0.1]
["bitfinex","SOLUSD",1643722539055,45.24525141,106.5,106.4,0.1]
["bitfinex","SOLUSD",1643722539255,59.17225141,106.5,106.39,1.41122141]
["bitfinex","SOLUSD",1643722539454,1.30768993,106.49,106.39,0.1]
["bitfinex","SOLUSD",1643722539656,14.1,106.46,106.39,0.1]
["bitfinex","SOLUSD",1643722539857,14.1,106.46,106.38,1.41122141]
["bitfinex","SOLUSD",1643722540058,14.1,106.46,106.38,0.1]
["bitfinex","SOLUSD",1643722541563,93.29,106.45,106.38,0.1]
["bitfinex","SOLUSD",1643722541761,107.392,106.45,106.38,0.1]
["bitfinex","SOLUSD",1643722542859,14.102,106.45,106.38,0.1]
["bitfinex","SOLUSD",1643722543660,14.102,106.45,106.36,1.41122141]
["bitfinex","SOLUSD",1643722544060,14.102,106.45,106.36,37.31765017]
["bitfinex","SOLUSD",1643722544262,14.102,106.45,106.37,0.1]
["bitfinex","SOLUSD",1643722545963,11.3,106.46,106.37,0.1]
["bitfinex","SOLUSD",1643722546163,14.1,106.47,106.37,1.41122141]
["bitfinex","SOLUSD",1643722546362,14.1,106.47,106.37,0.1]
["bitfinex","SOLUSD",1643722546363,104.59,106.46,106.37,0.1]
["bitfinex","SOLUSD",1643722546562,104.59,106.46,106.36,1.31122141]
["bitfinex","SOLUSD",1643722546563,104.59,106.46,106.36,1.41122141]
["bitfinex","SOLUSD",1643722546767,11.3,106.46,106.36,1.41122141]
["bitfinex","SOLUSD",1643722551973,2.95669142,106.45,106.36,1.41122141]
["bitfinex","SOLUSD",1643722552172,14.104,106.44,106.36,0.1]
["bitfinex","SOLUSD",1643722552370,14.104,106.44,106.36,1.41122141]
["bitfinex","SOLUSD",1643722552773,14.104,106.44,106.37,46.61936539]
["bitfinex","SOLUSD",1643722552974,14.104,106.44,106.38,0.1]
["bitfinex","SOLUSD",1643722553175,13.55,106.45,106.38,0.1]
["bitfinex","SOLUSD",1643722553374,27.653,106.45,106.38,0.1]
["bitfinex","SOLUSD",1643722555376,30.60969142,106.45,106.38,0.1]
["bitfinex","SOLUSD",1643722556675,30.10969142,106.45,106.38,0.1]
["bitfinex","SOLUSD",1643722556876,30.10969142,106.45,106.36,1.41122141]
["bitfinex","SOLUSD",1643722557076,13.05,106.45,106.36,15.51022141]
["bitfinex","SOLUSD",1643722557277,13.05,106.45,106.37,0.1]
["bitfinex","SOLUSD",1643722557477,14.0949,106.47,106.37,1.31122141]
["bitfinex","SOLUSD",1643722557676,14.0949,106.47,106.38,43.14100233]
["bitfinex","SOLUSD",1643722557876,14.0949,106.47,106.39,0.1]
["bitfinex","SOLUSD",1643722558676,28.1949,106.47,106.39,0.1]
["bitfinex","SOLUSD",1643722559279,46.73646148,106.47,106.39,0.1]
["bitfinex","SOLUSD",1643722560978,49.6931529,106.47,106.39,0.1]
["bitfinex","SOLUSD",1643722561479,35.5931529,106.47,106.39,0.1]
["bitfinex","SOLUSD",1643722562284,198.42402193,106.45,106.39,0.1]
["bitfinex","SOLUSD",1643722563381,198.42402193,106.45,106.39,1.41122141]
["bitfinex","SOLUSD",1643722563782,198.42402193,106.45,106.4,37.37348991]
["bitfinex","SOLUSD",1643722563980,198.42402193,106.45,106.41,0.1]
["bitfinex","SOLUSD",1643722564380,198.42402193,106.45,106.32,27.34649428]
["bitfinex","SOLUSD",1643722564381,198.42402193,106.45,106.38,1.31122141]
["bitfinex","SOLUSD",1643722564582,198.42402193,106.45,106.38,15.40722141]
["bitfinex","SOLUSD",1643722564783,198.42402193,106.45,106.39,0.1]
["bitfinex","SOLUSD",1643722565187,198.42402193,106.45,106.39,45.68697657]
["bitfinex","SOLUSD",1643722565388,198.42402193,106.45,106.4,0.1]
["bitfinex","SOLUSD",1643722567994,198.42402193,106.45,106.41,43.80285268]
["bitfinex","SOLUSD",1643722568194,198.42402193,106.45,106.42,0.1]
["bitfinex","SOLUSD",1643722568395,198.42402193,106.45,106.43,3.03219997]
["bitfinex","SOLUSD",1643722568594,198.42402193,106.45,106.43,35.79208772]
["bitfinex","SOLUSD",1643722568794,198.42402193,106.45,106.44,3.03219997]
["bitfinex","SOLUSD",1643722569800,1.30768993,106.52,106.44,3.03219997]
["bitfinex","SOLUSD",1643722569997,1.30768993,106.52,106.44,3.13219997]
["bitfinex","SOLUSD",1643722570197,15.39868993,106.53,106.44,3.13219997]
["bitfinex","SOLUSD",1643722570598,1.30768993,106.53,106.44,3.13219997]
["bitfinex","SOLUSD",1643722570800,1.30768993,106.53,106.45,44.85222947]
["bitfinex","SOLUSD",1643722570996,1.30768993,106.53,106.45,44.95222947]
["bitfinex","SOLUSD",1643722571197,15.39768993,106.53,106.45,44.95222947]
["bitfinex","SOLUSD",1643722571599,15.39768993,106.53,106.45,0.1]
["bitfinex","SOLUSD",1643722572813,1.30768993,106.52,106.45,0.1]
["bitfinex","SOLUSD",1643722573015,15.39968993,106.52,106.45,0.1]
["bitfinex","SOLUSD",1643722574419,1.30768993,106.52,106.45,0.1]
["bitfinex","SOLUSD",1643722575220,1.30768993,106.53,106.45,0.1]
["bitfinex","SOLUSD",1643722575621,2.95669142,106.52,106.45,0.1]
["bitfinex","SOLUSD",1643722575919,15.39868993,106.52,106.45,0.1]
["bitfinex","SOLUSD",1643722576122,14.091,106.52,106.45,0.1]
["bitfinex","SOLUSD",1643722576721,15.39868993,106.52,106.45,0.1]
["bitfinex","SOLUSD",1643722580227,1.30768993,106.51,106.45,0.1]
["bitfinex","SOLUSD",1643722581024,18.35638135,106.51,106.45,0.1]
["bitfinex","SOLUSD",1643722581224,1.30768993,106.5,106.41,0.1]
["bitfinex","SOLUSD",1643722581624,4.26438135,106.49,106.41,0.1]
["bitfinex","SOLUSD",1643722582024,18.36038135,106.49,106.41,0.1]
["bitfinex","SOLUSD",1643722582225,2.95669142,106.48,106.41,0.1]
["bitfinex","SOLUSD",1643722582625,1.30768993,106.49,106.41,0.1]
["bitfinex","SOLUSD",1643722582828,1.30768993,106.5,106.41,0.1]
["bitfinex","SOLUSD",1643722583224,15.40168993,106.5,106.41,14.193]
["bitfinex","SOLUSD",1643722583425,15.40168993,106.5,106.42,44.01436262]
["bitfinex","SOLUSD",1643722583625,1.30768993,106.49,106.43,0.1]
["bitfinex","SOLUSD",1643722584028,15.40168993,106.5,106.43,0.1]
["bitfinex","SOLUSD",1643722584426,1.30768993,106.49,106.43,0.1]
["bitfinex","SOLUSD",1643722584725,15.40268993,106.49,106.43,0.1]
["bitfinex","SOLUSD",1643722585827,1.30768993,106.5,106.43,0.1]
["bitfinex","SOLUSD",1643722586427,1.30768993,106.5,106.42,0.1]
["bitfinex","SOLUSD",1643722586627,1.30768993,106.49,106.42,0.1]
["bitfinex","SOLUSD",1643722586832,15.40168993,106.5,106.42,14.192]
["bitfinex","SOLUSD",1643722587028,15.40168993,106.5,106.43,0.1]
["bitfinex","SOLUSD",1643722587228,15.40168993,106.5,106.42,0.1]
["bitfinex","SOLUSD",1643722588232,15.40168993,106.5,106.42,41.48705224]
["bitfinex","SOLUSD",1643722588431,1.30768993,106.49,106.43,0.1]
["bitfinex","SOLUSD",1643722588830,15.40168993,106.5,106.42,0.1]
["bitfinex","SOLUSD",1643722589031,14.095,106.49,106.42,0.1]
["bitfinex","SOLUSD",1643722589231,15.40268993,106.49,106.42,0.1]
["bitfinex","SOLUSD",1643722590232,14.095,106.49,106.42,0.1]
["bitfinex","SOLUSD",1643722590431,15.40268993,106.49,106.42,0.1]
["bitfinex","SOLUSD",1643722590831,14.095,106.49,106.42,0.1]
["bitfinex","SOLUSD",1643722591435,1.30768993,106.5,106.43,34.38287794]
["bitfinex","SOLUSD",1643722591631,1.30768993,106.5,106.44,0.1]
["bitfinex","SOLUSD",1643722591833,1.30768993,106.51,106.44,0.1]
["bitfinex","SOLUSD",1643722592432,1.30768993,106.52,106.44,0.1]
["bitfinex","SOLUSD",1643722593033,1.30768993,106.52,106.46,36.85847215]
["bitfinex","SOLUSD",1643722593235,1.30768993,106.52,106.46,130.14847215]
["bitfinex","SOLUSD",1643722593433,1.30768993,106.53,106.46,130.14847215]
["bitfinex","SOLUSD",1643722594535,15.39668993,106.53,106.46,130.14847215]
["bitfinex","SOLUSD",1643722595435,1.30768993,106.53,106.46,130.14847215]
["bitfinex","SOLUSD",1643722595634,1.30768993,106.53,106.46,144.23547215]
["bitfinex","SOLUSD",1643722596638,15.39568993,106.53,106.46,130.14847215]
["bitfinex","SOLUSD",1643722596840,15.39568993,106.53,106.46,36.85847215]
["bitfinex","SOLUSD",1643722598141,15.39568993,106.53,106.46,50.94647215]
["bitfinex","SOLUSD",1643722598541,15.39568993,106.53,106.48,37.99066138]
["bitfinex","SOLUSD",1643722601343,1.30768993,106.53,106.48,37.99066138]
["bitfinex","SOLUSD",1643722602744,1.30768993,106.54,106.48,37.99066138]
["bitfinex","SOLUSD",1643722602945,1.30768993,106.53,106.48,37.99066138]
["bitfinex","SOLUSD",1643722603148,1.30768993,106.53,106.47,93.29]
["bitfinex","SOLUSD",1643722603747,1.30768993,106.53,106.46,38.6428]
["bitfinex","SOLUSD",1643722604044,15.39568993,106.53,106.46,24.5548]
["bitfinex","SOLUSD",1643722604245,18.35238135,106.53,106.45,0.1]
["bitfinex","SOLUSD",1643722604447,1.30768993,106.52,106.45,0.1]
["bitfinex","SOLUSD",1643722604646,1.30768993,106.51,106.44,0.1]
["bitfinex","SOLUSD",1643722604846,1.30768993,106.5,106.44,0.1]
["bitfinex","SOLUSD",1643722605052,4.26438135,106.5,106.44,0.1]
["bitfinex","SOLUSD",1643722605446,14.095,106.48,106.44,0.1]
["bitfinex","SOLUSD",1643722605850,14.095,106.48,106.42,0.1]
["bitfinex","SOLUSD",1643722606648,2.95669142,106.49,106.42,14.193]
["bitfinex","SOLUSD",1643722606848,2.95669142,106.49,106.43,0.1]
["bitfinex","SOLUSD",1643722607049,1.30768993,106.5,106.43,42.15141882]
["bitfinex","SOLUSD",1643722607251,1.30768993,106.5,106.44,0.1]
["bitfinex","SOLUSD",1643722607449,51.24838135,106.51,106.44,0.1]
["bitfinex","SOLUSD",1643722607649,48.29168993,106.51,106.44,0.1]
["bitfinex","SOLUSD",1643722607849,15.39968993,106.51,106.44,0.1]
["bitfinex","SOLUSD",1643722608850,15.39968993,106.51,106.44,14.25]
["bitfinex","SOLUSD",1643722609052,1.30768993,106.52,106.45,35.50752906]
["bitfinex","SOLUSD",1643722609250,15.39668993,106.53,106.45,35.50752906]
["bitfinex","SOLUSD",1643722609451,1.30768993,106.53,106.45,35.75752906]
["bitfinex","SOLUSD",1643722609651,1.30768993,106.53,106.45,71.89272906]
["bitfinex","SOLUSD",1643722609850,5.58439879,106.59,106.45,71.89272906]
["bitfinex","SOLUSD",1643722609851,1.30768993,106.54,106.46,93.29]
["bitfinex","SOLUSD",1643722610064,1.30768993,106.54,106.46,129.6742]
["bitfinex","SOLUSD",1643722610250,1.30768993,106.54,106.46,129.9242]
["bitfinex","SOLUSD",1643722610653,1.30768993,106.54,106.46,144.0112]
["bitfinex","SOLUSD",1643722610851,1.30768993,106.54,106.46,146.96789142]
["bitfinex","SOLUSD",1643722611154,1.30768993,106.55,106.46,146.96789142]
["bitfinex","SOLUSD",1643722611352,1.30768993,106.56,106.46,146.96789142]
["bitfinex","SOLUSD",1643722612054,15.39268993,106.56,106.46,146.96789142]
["bitfinex","SOLUSD",1643722612854,15.39268993,106.56,106.46,144.0112]
["bitfinex","SOLUSD",1643722613055,15.39268993,106.56,106.46,130.2112]
["bitfinex","SOLUSD",1643722613255,1.30768993,106.55,106.46,130.2112]
["bitfinex","SOLUSD",1643722613454,15.39368993,106.55,106.46,143.7612]
["bitfinex","SOLUSD",1643722613655,15.39368993,106.55,106.46,144.0112]
["bitfinex","SOLUSD",1643722615580,1.30768993,106.55,106.46,146.96789142]
["bitfinex","SOLUSD",1643722615780,15.39168993,106.56,106.46,146.96789142]
["bitfinex","SOLUSD",1643722616183,3.90772957,106.62,106.49,33.5581154]
["bitfinex","SOLUSD",1643722616384,2.61515944,106.61,106.51,14.075]
["bitfinex","SOLUSD",1643722616683,2.61515944,106.62,106.52,93.29]
["bitfinex","SOLUSD",1643722616881,2.61515944,106.63,106.52,93.29]
["bitfinex","SOLUSD",1643722616882,2.61515944,106.63,106.53,47.30623342]
["bitfinex","SOLUSD",1643722617082,2.61515944,106.63,106.54,99.29]
["bitfinex","SOLUSD",1643722617281,1.3076839,106.63,106.55,13.55]
["bitfinex","SOLUSD",1643722617482,1.3076839,106.64,106.55,43.00369142]
["bitfinex","SOLUSD",1643722617684,1.3076839,106.65,106.58,93.29]
["bitfinex","SOLUSD",1643722617881,2.6153678,106.68,106.59,131.0]
["bitfinex","SOLUSD",1643722618080,7.83040423,106.73,106.6,41.60666727]
["bitfinex","SOLUSD",1643722618081,5.22550368,106.7,106.6,41.60666727]
["bitfinex","SOLUSD",1643722618282,5.22550368,106.7,106.61,93.29]
["bitfinex","SOLUSD",1643722618480,5.22550368,106.7,106.62,43.90924051]
["bitfinex","SOLUSD",1643722618481,2.6153678,106.7,106.62,43.90924051]
["bitfinex","SOLUSD",1643722618681,2.6153678,106.71,106.62,57.45924051]
["bitfinex","SOLUSD",1643722618884,2.6153678,106.71,106.65,93.29]
["bitfinex","SOLUSD",1643722619081,2.6153678,106.73,106.66,45.79375582]
["bitfinex","SOLUSD",1643722619282,2.6153678,106.76,106.66,46.04375582]
["bitfinex","SOLUSD",1643722619483,2.62449892,106.77,106.66,46.04375582]
["bitfinex","SOLUSD",1643722619880,2.62449892,106.77,106.69,14.057]
["bitfinex","SOLUSD",1643722620083,0.00913112,106.77,106.7,43.3487167]
["bitfinex","SOLUSD",1643722620282,0.00913112,106.77,106.7,43.5987167]
["bitfinex","SOLUSD",1643722620581,0.00913112,106.77,106.7,136.8887167]
["bitfinex","SOLUSD",1643722621285,0.00913112,106.77,106.7,57.6537167]
["bitfinex","SOLUSD",1643722621589,0.00913112,106.77,106.69,13.55]
["bitfinex","SOLUSD",1643722621785,0.00913112,106.77,106.67,122.8547]
["bitfinex","SOLUSD",1643722621786,0.00913112,106.77,106.68,13.55]
["bitfinex","SOLUSD",1643722622286,2.95669142,106.76,106.67,46.64]
["bitfinex","SOLUSD",1643722622484,2.95669142,106.76,106.67,23.5305]
["bitfinex","SOLUSD",1643722622686,14.061,106.75,106.68,45.16296444]
["bitfinex","SOLUSD",1643722623087,14.061,106.75,106.68,45.41296444]
["bitfinex","SOLUSD",1643722623287,0.00913112,106.77,106.68,45.41296444]
["bitfinex","SOLUSD",1643722623588,0.00913112,106.77,106.68,74.66965586]
["bitfinex","SOLUSD",1643722624388,0.00913112,106.77,106.68,74.41965586]
["bitfinex","SOLUSD",1643722624588,0.00913112,106.77,106.7,34.73507336]
["bitfinex","SOLUSD",1643722625589,14.06713112,106.77,106.7,34.73507336]
["bitfinex","SOLUSD",1643722625788,0.00913112,106.77,106.7,34.73507336]
["bitfinex","SOLUSD",1643722626791,14.06713112,106.77,106.67,23.5305]
["bitfinex","SOLUSD",1643722626992,17.02382254,106.77,106.67,43.9739]
["bitfinex","SOLUSD",1643722627190,17.02382254,106.77,106.67,37.0805]
["bitfinex","SOLUSD",1643722627790,17.02382254,106.77,106.68,33.12657947]
["bitfinex","SOLUSD",1643722628190,17.02382254,106.77,106.68,33.37657947]
["bitfinex","SOLUSD",1643722629092,17.02382254,106.77,106.68,33.12657947]
["bitfinex","SOLUSD",1643722630293,17.02382254,106.77,106.68,42.63257947]
["bitfinex","SOLUSD",1643722631495,0.1,106.76,106.68,33.37657947]
["bitfinex","SOLUSD",1643722631998,0.1,106.76,106.68,47.43457947]
["bitfinex","SOLUSD",1643722632197,0.10913112,106.77,106.7,41.91086048]
["bitfinex","SOLUSD",1643722632396,0.00913112,106.77,106.7,67.41386048]
["bitfinex","SOLUSD",1643722632996,0.00913112,106.77,106.7,67.16386048]
["bitfinex","SOLUSD",1643722633395,0.00913112,106.77,106.7,81.21886048]
["bitfinex","SOLUSD",1643722633796,0.00913112,106.77,106.7,67.66886048]
["bitfinex","SOLUSD",1643722634995,0.00913112,106.77,106.7,53.61386048]
["bitfinex","SOLUSD",1643722636198,0.10913112,106.77,106.7,53.61386048]
["bitfinex","SOLUSD",1643722636398,0.00913112,106.77,106.7,41.91086048]
["bitfinex","SOLUSD",1643722637204,2.96582254,106.77,106.7,41.91086048]
["bitfinex","SOLUSD",1643722637601,17.02382254,106.77,106.7,41.91086048]
["bitfinex","SOLUSD",1643722637802,0.1,106.76,106.7,41.91086048]
["bitfinex","SOLUSD",1643722638603,0.00913112,106.77,106.7,41.91086048]
["bitfinex","SOLUSD",1643722639203,0.10913112,106.77,106.7,41.91086048]
["bitfinex","SOLUSD",1643722639806,0.00913112,106.77,106.7,41.91086048]
["bitfinex","SOLUSD",1643722640404,0.00913112,106.77,106.69,99.29]
["bitfinex","SOLUSD",1643722640405,0.00913112,106.77,106.69,6.0]
["bitfinex","SOLUSD",1643722640612,14.06813112,106.77,106.69,6.0]
["bitfinex","SOLUSD",1643722640809,0.1,106.76,106.69,6.0]
["bitfinex","SOLUSD",1643722641208,0.00913112,106.77,106.69,6.0]
["bitfinex","SOLUSD",1643722641508,0.00913112,106.77,106.7,38.80132637]
["bitfinex","SOLUSD",1643722641907,0.10913112,106.77,106.7,38.80132637]
["bitfinex","SOLUSD",1643722643711,0.10913112,106.77,106.71,93.29]
["bitfinex","SOLUSD",1643722643910,14.16713112,106.77,106.72,37.72316911]
["bitfinex","SOLUSD",1643722644111,0.1,106.76,106.72,37.72316911]
["bitfinex","SOLUSD",1643722644312,0.1,106.76,106.72,131.01316911]
["bitfinex","SOLUSD",1643722644512,0.00913112,106.77,106.72,131.01316911]
["bitfinex","SOLUSD",1643722644712,0.00913112,106.77,106.68,13.55]
["bitfinex","SOLUSD",1643722644914,2.95669142,106.76,106.66,24.7379]
["bitfinex","SOLUSD",1643722645112,3.05669142,106.76,106.67,6.0]
["bitfinex","SOLUSD",1643722645313,5.57205922,106.76,106.67,6.0]
["bitfinex","SOLUSD",1643722645511,5.22560216,106.75,106.67,6.0]
["bitfinex","SOLUSD",1643722645715,8.18229358,106.75,106.67,49.1420782]
["bitfinex","SOLUSD",1643722646013,0.10913112,106.77,106.67,43.1420782]
["bitfinex","SOLUSD",1643722646014,22.24529358,106.74,106.67,43.1420782]
["bitfinex","SOLUSD",1643722646413,16.6783678,106.74,106.67,43.1420782]
["bitfinex","SOLUSD",1643722646714,16.6783678,106.74,106.64,24.8374]
["bitfinex","SOLUSD",1643722647416,2.6153678,106.72,106.64,24.8374]
["bitfinex","SOLUSD",1643722647643,5.23431953,106.73,106.65,41.29105868]
["bitfinex","SOLUSD",1643722647842,19.29831953,106.73,106.65,41.29105868]
["bitfinex","SOLUSD",1643722648140,19.29831953,106.73,106.65,134.58105868]
["bitfinex","SOLUSD",1643722648141,16.6793678,106.73,106.65,134.58105868]
["bitfinex","SOLUSD",1643722648949,16.6793678,106.73,106.64,24.8374]
["bitfinex","SOLUSD",1643722649141,5.23362498,106.72,106.62,14.065]
["bitfinex","SOLUSD",1643722649342,16.6823678,106.71,106.62,14.065]
["bitfinex","SOLUSD",1643722649742,5.23246633,106.7,106.62,14.065]
["bitfinex","SOLUSD",1643722649944,5.23246633,106.7,106.63,44.84812723]
["bitfinex","SOLUSD",1643722650542,19.30046633,106.7,106.63,44.84812723]
["bitfinex","SOLUSD",1643722650742,16.6833678,106.7,106.63,44.84812723]
["bitfinex","SOLUSD",1643722651343,16.6833678,106.7,106.61,24.06]
["bitfinex","SOLUSD",1643722651543,16.6833678,106.7,106.59,22.6235]
["bitfinex","SOLUSD",1643722651544,5.23034846,106.69,106.59,22.6235]
["bitfinex","SOLUSD",1643722651744,14.073,106.66,106.59,22.6235]
["bitfinex","SOLUSD",1643722652146,14.073,106.66,106.58,24.7434]
["bitfinex","SOLUSD",1643722652344,14.073,106.66,106.59,36.71400489]
["bitfinex","SOLUSD",1643722652750,14.073,106.66,106.59,36.96400489]
["bitfinex","SOLUSD",1643722653046,14.071,106.68,106.59,36.96400489]
["bitfinex","SOLUSD",1643722653249,2.6153678,106.69,106.59,36.96400489]
["bitfinex","SOLUSD",1643722653847,5.22724182,106.7,106.59,130.25400489]
["bitfinex","SOLUSD",1643722654249,5.22724182,106.7,106.59,139.52000489]
["bitfinex","SOLUSD",1643722654449,2.6153678,106.7,106.59,156.54569631]
["bitfinex","SOLUSD",1643722654649,2.6153678,106.71,106.59,170.09569631]
["bitfinex","SOLUSD",1643722654849,2.6153678,106.72,106.61,45.55341945]
["bitfinex","SOLUSD",1643722655051,2.6153678,106.73,106.62,19.55]
["bitfinex","SOLUSD",1643722655249,2.6153678,106.73,106.63,45.45594666]
["bitfinex","SOLUSD",1643722655648,2.6153678,106.73,106.63,45.70594666]
["bitfinex","SOLUSD",1643722655849,2.6153678,106.74,106.63,45.70594666]
["bitfinex","SOLUSD",1643722656048,16.6773678,106.74,106.63,62.72363808]
["bitfinex","SOLUSD",1643722657350,16.6773678,106.74,106.63,59.76694666]
["bitfinex","SOLUSD",1643722658451,5.22502758,106.73,106.63,59.76694666]
["bitfinex","SOLUSD",1643722658652,14.062,106.74,106.63,59.76694666]
["bitfinex","SOLUSD",1643722658653,16.6773678,106.74,106.63,59.76694666]
["bitfinex","SOLUSD",1643722659052,16.6773678,106.74,106.65,36.62462708]
["bitfinex","SOLUSD",1643722659351,19.63405922,106.74,106.65,36.62462708]
["bitfinex","SOLUSD",1643722659554,19.29009605,106.73,106.65,36.62462708]
["bitfinex","SOLUSD",1643722659755,16.6803678,106.73,106.65,36.62462708]
["bitfinex","SOLUSD",1643722659952,16.6803678,106.73,106.65,36.87462708]
["bitfinex","SOLUSD",1643722660155,16.6803678,106.73,106.65,36.62462708]
["bitfinex","SOLUSD",1643722660955,14.065,106.73,106.65,36.62462708]
["bitfinex","SOLUSD",1643722661555,2.95669142,106.72,106.62,13.55]
["bitfinex","SOLUSD",1643722661758,17.02269142,106.72,106.62,106.84]
["bitfinex","SOLUSD",1643722661960,19.63805922,106.72,106.62,107.09]
["bitfinex","SOLUSD",1643722662558,19.63805922,106.72,106.63,41.77497681]
["bitfinex","SOLUSD",1643722662958,19.63805922,106.72,106.63,42.02497681]
["bitfinex","SOLUSD",1643722663163,19.63805922,106.72,106.63,41.77497681]
["bitfinex","SOLUSD",1643722663164,17.02269142,106.72,106.63,41.77497681]
["bitfinex","SOLUSD",1643722663359,19.63805922,106.72,106.63,135.06497681]
["bitfinex","SOLUSD",1643722663559,19.63805922,106.72,106.63,135.31497681]
["bitfinex","SOLUSD",1643722663760,16.6813678,106.72,106.63,135.06497681]
["bitfinex","SOLUSD",1643722664160,16.6813678,106.72,106.63,135.31497681]
["bitfinex","SOLUSD",1643722664359,14.066,106.72,106.63,135.06497681]
["bitfinex","SOLUSD",1643722664561,17.02269142,106.72,106.61,36.97]
["bitfinex","SOLUSD",1643722664761,17.02269142,106.72,106.61,23.42]
["bitfinex","SOLUSD",1643722664762,13.55,106.71,106.61,23.42]
["bitfinex","SOLUSD",1643722664963,13.55,106.71,106.59,195.7515]
["bitfinex","SOLUSD",1643722664964,14.071,106.68,106.59,93.29]
["bitfinex","SOLUSD",1643722665263,14.071,106.68,106.57,79.6415]
["bitfinex","SOLUSD",1643722665460,2.95669142,106.67,106.58,43.97758611]
["bitfinex","SOLUSD",1643722665660,14.071,106.68,106.58,43.97758611]
["bitfinex","SOLUSD",1643722666059,14.071,106.68,106.58,58.04758611]
["bitfinex","SOLUSD",1643722666261,14.071,106.68,106.6,45.51457564]
["bitfinex","SOLUSD",1643722666662,14.071,106.68,106.6,45.76457564]
["bitfinex","SOLUSD",1643722668164,14.071,106.68,106.6,45.51457564]
["bitfinex","SOLUSD",1643722668863,14.071,106.68,106.6,138.80457564]
["bitfinex","SOLUSD",1643722669065,2.6153678,106.69,106.6,138.80457564]
["bitfinex","SOLUSD",1643722669362,14.069,106.7,106.6,152.87257564]
["bitfinex","SOLUSD",1643722669363,2.6153678,106.7,106.6,152.87257564]
["bitfinex","SOLUSD",1643722669562,5.22287537,106.7,106.6,152.87257564]
["bitfinex","SOLUSD",1643722670965,5.22287537,106.7,106.6,153.12257564]
["bitfinex","SOLUSD",1643722670966,19.29087537,106.7,106.6,153.12257564]
["bitfinex","SOLUSD",1643722671167,16.6833678,106.7,106.6,153.12257564]
["bitfinex","SOLUSD",1643722671768,19.64005922,106.7,106.6,153.12257564]
["bitfinex","SOLUSD",1643722671970,16.6833678,106.7,106.6,139.05457564]
["bitfinex","SOLUSD",1643722672872,5.22510232,106.69,106.6,139.05457564]
["bitfinex","SOLUSD",1643722673470,19.29410232,106.69,106.6,153.12257564]
["bitfinex","SOLUSD",1643722673671,2.6153678,106.69,106.6,153.12257564]
["bitfinex","SOLUSD",1643722673880,2.6153678,106.71,106.6,169.62926706]
["bitfinex","SOLUSD",1643722674070,2.6153678,106.71,106.62,130.51917312]
["bitfinex","SOLUSD",1643722674270,5.22531983,106.73,106.62,144.06917312]
["bitfinex","SOLUSD",1643722674470,5.22531983,106.73,106.62,144.31917312]
["bitfinex","SOLUSD",1643722674870,2.6153678,106.72,106.62,144.31917312]
["bitfinex","SOLUSD",1643722675274,2.60995203,106.74,106.62,144.31917312]
["bitfinex","SOLUSD",1643722675275,2.6153678,106.71,106.62,144.31917312]
["bitfinex","SOLUSD",1643722675477,2.6153678,106.72,106.62,144.31917312]
["bitfinex","SOLUSD",1643722676077,2.6153678,106.71,106.62,144.31917312]
["bitfinex","SOLUSD",1643722676476,16.6813678,106.71,106.62,13.55]
["bitfinex","SOLUSD",1643722676678,16.6813678,106.71,106.58,24.9663]
["bitfinex","SOLUSD",1643722676679,33.18805922,106.71,106.6,13.55]
["bitfinex","SOLUSD",1643722676878,5.22772626,106.7,106.58,166.0837]
["bitfinex","SOLUSD",1643722677077,2.6153678,106.69,106.58,166.0837]
["bitfinex","SOLUSD",1643722677277,8.18441768,106.69,106.58,166.0837]
["bitfinex","SOLUSD",1643722677476,5.57205922,106.69,106.59,38.5403069]
["bitfinex","SOLUSD",1643722677979,14.071,106.67,106.59,38.5403069]
["bitfinex","SOLUSD",1643722678579,2.6153678,106.68,106.59,38.5403069]
["bitfinex","SOLUSD",1643722678778,2.6153678,106.7,106.59,38.5403069]
["bitfinex","SOLUSD",1643722678976,16.6823678,106.71,106.62,14.066]
["bitfinex","SOLUSD",1643722679178,16.6823678,106.71,106.63,34.23971393]
["bitfinex","SOLUSD",1643722680078,16.6823678,106.71,106.63,34.48971393]
["bitfinex","SOLUSD",1643722683197,2.6153678,106.72,106.63,44.38571393]
["bitfinex","SOLUSD",1643722683392,14.064,106.73,106.63,44.38571393]
["bitfinex","SOLUSD",1643722683393,16.6793678,106.73,106.63,44.38571393]
["bitfinex","SOLUSD",1643722683596,2.6153678,106.73,106.63,57.93571393]
["bitfinex","SOLUSD",1643722683993,2.6153678,106.73,106.63,81.65651393]
["bitfinex","SOLUSD",1643722684193,2.6153678,106.73,106.65,139.74359956]
["bitfinex","SOLUSD",1643722684395,2.6153678,106.72,106.63,23.7208]
["bitfinex","SOLUSD",1643722684593,2.6153678,106.72,106.62,36.1886]
["bitfinex","SOLUSD",1643722684594,2.6153678,106.7,106.62,22.6386]
["bitfinex","SOLUSD",1643722685196,5.22936151,106.7,106.62,22.6386]
["bitfinex","SOLUSD",1643722685406,5.22936151,106.7,106.63,43.58589724]
["bitfinex","SOLUSD",1643722685594,14.07,106.69,106.63,43.58589724]
["bitfinex","SOLUSD",1643722686595,5.57205922,106.7,106.63,43.58589724]
["bitfinex","SOLUSD",1643722686794,2.6153678,106.7,106.63,43.58589724]
["bitfinex","SOLUSD",1643722686995,5.22952391,106.7,106.6,23.3651]
["bitfinex","SOLUSD",1643722687196,2.6153678,106.69,106.6,23.3651]
["bitfinex","SOLUSD",1643722687395,2.6153678,106.69,106.6,23.6151]
["bitfinex","SOLUSD",1643722687596,19.29852391,106.69,106.6,37.6831]
["bitfinex","SOLUSD",1643722687898,16.6843678,106.69,106.61,45.59110284]
["bitfinex","SOLUSD",1643722690397,16.6843678,106.69,106.61,45.84110284]
["bitfinex","SOLUSD",1643722690598,2.6153678,106.69,106.61,71.12210284]
["bitfinex","SOLUSD",1643722690800,2.6153678,106.69,106.63,41.16055438]
["bitfinex","SOLUSD",1643722690998,2.6153678,106.7,106.63,41.16055438]
["bitfinex","SOLUSD",1643722691200,2.6153678,106.71,106.64,93.29]
["bitfinex","SOLUSD",1643722691400,2.6153678,106.71,106.65,33.95498427]
["bitfinex","SOLUSD",1643722692401,5.23137823,106.71,106.65,33.95498427]
["bitfinex","SOLUSD",1643722693205,19.29737823,106.71,106.65,33.95498427]
["bitfinex","SOLUSD",1643722693405,16.6813678,106.71,106.65,33.95498427]
["bitfinex","SOLUSD",1643722694406,16.6813678,106.71,106.65,46.47898427]
["bitfinex","SOLUSD",1643722694804,16.6813678,106.71,106.65,46.72898427]
["bitfinex","SOLUSD",1643722694805,2.6153678,106.71,106.65,46.72898427]
["bitfinex","SOLUSD",1643722695206,16.6793678,106.72,106.65,46.72898427]
["bitfinex","SOLUSD",1643722697208,16.6793678,106.72,106.65,34.20498427]
["bitfinex","SOLUSD",1643722699011,16.6793678,106.72,106.63,23.8866]
["bitfinex","SOLUSD",1643722699408,16.6793678,106.72,106.62,38.5839]
["bitfinex","SOLUSD",1643722699409,16.6793678,106.72,106.62,117.8089]
["bitfinex","SOLUSD",1643722699608,5.22615608,106.71,106.62,118.0589]
["bitfinex","SOLUSD",1643722699808,14.068,106.7,106.62,118.0589]
["bitfinex","SOLUSD",1643722700008,16.6833678,106.7,106.63,38.61865011]
["bitfinex","SOLUSD",1643722700209,14.068,106.7,106.63,38.61865011]
["bitfinex","SOLUSD",1643722701910,14.068,106.7,106.63,38.86865011]
["bitfinex","SOLUSD",1643722702309,14.068,106.7,106.63,38.61865011]
["bitfinex","SOLUSD",1643722702610,14.068,106.7,106.63,38.86865011]
["bitfinex","SOLUSD",1643722702810,16.6813678,106.71,106.63,38.86865011]
["bitfinex","SOLUSD",1643722703210,16.6813678,106.71,106.63,38.61865011]
["bitfinex","SOLUSD",1643722703614,16.6813678,106.71,106.64,6.0]
["bitfinex","SOLUSD",1643722703912,2.6153678,106.71,106.65,40.97595333]
["bitfinex","SOLUSD",1643722704112,5.22696319,106.72,106.65,40.97595333]
["bitfinex","SOLUSD",1643722704311,5.22696319,106.72,106.65,41.22595333]
["bitfinex","SOLUSD",1643722704711,2.6153678,106.72,106.65,41.22595333]
["bitfinex","SOLUSD",1643722705311,5.22696319,106.73,106.65,41.22595333]
["bitfinex","SOLUSD",1643722705912,5.22696319,106.73,106.67,34.21011694]
["bitfinex","SOLUSD",1643722706515,11.01141542,106.72,106.67,34.21011694]
["bitfinex","SOLUSD",1643722706914,5.22696319,106.73,106.67,34.21011694]
["bitfinex","SOLUSD",1643722706915,2.6153678,106.73,106.67,34.21011694]
["bitfinex","SOLUSD",1643722707114,5.22625318,106.73,106.69,38.13610921]
["bitfinex","SOLUSD",1643722707315,5.22625318,106.74,106.69,38.13610921]
["bitfinex","SOLUSD",1643722707515,16.6763678,106.75,106.69,38.13610921]
["bitfinex","SOLUSD",1643722712022,14.061,106.75,106.69,38.13610921]
["bitfinex","SOLUSD",1643722712222,16.6763678,106.75,106.69,38.13610921]
["bitfinex","SOLUSD",1643722713023,16.28333861,106.75,106.69,38.13610921]
["bitfinex","SOLUSD",1643722713223,13.66797081,106.75,106.69,38.13610921]
["bitfinex","SOLUSD",1643722714725,2.7153678,106.76,106.7,93.29]
["bitfinex","SOLUSD",1643722714925,2.72449892,106.77,106.71,34.87208641]
["bitfinex","SOLUSD",1643722715149,0.00913112,106.77,106.71,34.87208641]
["bitfinex","SOLUSD",1643722715349,0.00913112,106.77,106.71,35.12208641]
["bitfinex","SOLUSD",1643722715748,11.01053755,106.77,106.72,93.29]
["bitfinex","SOLUSD",1643722715948,0.1,106.76,106.73,33.38883365]
["bitfinex","SOLUSD",1643722716149,0.1,106.76,106.74,6.06439994]
["bitfinex","SOLUSD",1643722716348,0.00913112,106.77,106.75,42.16438394]
["bitfinex","SOLUSD",1643722716552,0.00913112,106.77,106.75,135.45438394]
["bitfinex","SOLUSD",1643722716748,0.00913112,106.77,106.75,135.70438394]
["bitfinex","SOLUSD",1643722716949,0.00913112,106.77,106.75,42.16438394]
["bitfinex","SOLUSD",1643722717349,0.00913112,106.77,106.76,6.06439994]
["bitfinex","SOLUSD",1643722723852,0.00913112,106.77,106.76,3.03219997]
["bitfinex","SOLUSD",1643722724053,0.00913112,106.77,106.73,37.63517563]
["bitfinex","SOLUSD",1643722726155,0.00913112,106.77,106.73,51.68717563]
["bitfinex","SOLUSD",1643722726356,0.00913112,106.77,106.72,24.6424]
["bitfinex","SOLUSD",1643722727457,0.10913112,106.77,106.73,41.23360223]
["bitfinex","SOLUSD",1643722727658,0.00913112,106.77,106.73,41.23360223]
["bitfinex","SOLUSD",1643722730159,0.00913112,106.77,106.72,24.6424]
["bitfinex","SOLUSD",1643722730359,0.00913112,106.77,106.72,24.8924]
["bitfinex","SOLUSD",1643722730559,0.10913112,106.77,106.72,24.8924]
["bitfinex","SOLUSD",1643722731162,0.10913112,106.77,106.72,57.78049819]
["bitfinex","SOLUSD",1643722731862,0.00913112,106.77,106.72,57.78049819]
["bitfinex","SOLUSD",1643722732363,0.00913112,106.77,106.72,24.8924]
["bitfinex","SOLUSD",1643722732565,0.00913112,106.77,106.72,24.6424]
["bitfinex","SOLUSD",1643722733163,0.10913112,106.77,106.7,131.525]
["bitfinex","SOLUSD",1643722733365,0.10913112,106.77,106.71,44.67260005]
["bitfinex","SOLUSD",1643722734264,14.16613112,106.77,106.71,44.67260005]
["bitfinex","SOLUSD",1643722734464,14.16613112,106.77,106.7,38.235]
["bitfinex","SOLUSD",1643722734465,0.1,106.76,106.7,38.235]
["bitfinex","SOLUSD",1643722734865,0.00913112,106.77,106.7,38.235]
["bitfinex","SOLUSD",1643722735665,0.00913112,106.77,106.71,36.47027131]
["bitfinex","SOLUSD",1643722736065,14.06613112,106.77,106.71,36.47027131]
["bitfinex","SOLUSD",1643722736266,0.1,106.76,106.71,36.47027131]
["bitfinex","SOLUSD",1643722736866,0.1,106.76,106.7,24.685]
["bitfinex","SOLUSD",1643722737268,2.62449892,106.77,106.7,24.685]
["bitfinex","SOLUSD",1643722737467,14.059,106.76,106.7,24.685]
["bitfinex","SOLUSD",1643722737665,14.159,106.76,106.69,24.2726]
["bitfinex","SOLUSD",1643722737865,14.159,106.76,106.7,41.02686509]
["bitfinex","SOLUSD",1643722738065,1.30384031,106.74,106.7,41.02686509]
["bitfinex","SOLUSD",1643722738967,1.30384031,106.74,106.69,24.2726]
["bitfinex","SOLUSD",1643722739368,1.30384031,106.73,106.69,24.2726]
["bitfinex","SOLUSD",1643722739569,1.30384031,106.73,106.67,37.859]
["bitfinex","SOLUSD",1643722739769,1.30384031,106.73,106.67,24.559]
["bitfinex","SOLUSD",1643722739969,1.30384031,106.72,106.68,40.59137049]
["bitfinex","SOLUSD",1643722742771,1.30384031,106.72,106.66,23.1985]
["bitfinex","SOLUSD",1643722742975,1.30384031,106.72,106.66,23.4485]
["bitfinex","SOLUSD",1643722743773,1.30384031,106.71,106.67,45.10855233]
["bitfinex","SOLUSD",1643722744775,4.031e-05,106.72,106.68,93.29]
["bitfinex","SOLUSD",1643722744973,0.1,106.76,106.69,34.07071808]
["bitfinex","SOLUSD",1643722745173,2.62449892,106.77,106.69,127.36071808]
["bitfinex","SOLUSD",1643722745472,2.62449892,106.77,106.69,127.61071808]
["bitfinex","SOLUSD",1643722746073,2.62449892,106.77,106.69,34.07071808]
["bitfinex","SOLUSD",1643722747074,16.68249892,106.77,106.69,34.07071808]
["bitfinex","SOLUSD",1643722747278,0.1,106.76,106.69,34.07071808]
["bitfinex","SOLUSD",1643722747477,2.72449892,106.77,106.69,34.07071808]
["bitfinex","SOLUSD",1643722747675,2.62449892,106.77,106.69,34.07071808]
["bitfinex","SOLUSD",1643722747876,2.6153678,106.76,106.66,48.4716]
["bitfinex","SOLUSD",1643722748076,2.6153678,106.75,106.66,48.4716]
["bitfinex","SOLUSD",1643722748477,2.6153678,106.75,106.67,93.29]
["bitfinex","SOLUSD",1643722748878,2.6153678,106.75,106.68,37.97695924]
["bitfinex","SOLUSD",1643722749480,16.6753678,106.75,106.68,37.97695924]
["bitfinex","SOLUSD",1643722750078,14.06,106.75,106.68,37.97695924]
["bitfinex","SOLUSD",1643722750779,16.7743678,106.76,106.69,93.29]
["bitfinex","SOLUSD",1643722750982,0.1,106.76,106.7,34.5616553]
["bitfinex","SOLUSD",1643722751181,0.10913112,106.77,106.7,34.5616553]
["bitfinex","SOLUSD",1643722751679,0.00913112,106.77,106.7,58.5109553]
["bitfinex","SOLUSD",1643722751880,0.00913112,106.77,106.7,152.0509553]
["bitfinex","SOLUSD",1643722752580,14.06713112,106.77,106.7,152.0509553]
["bitfinex","SOLUSD",1643722752880,0.1,106.76,106.7,58.7609553]
["bitfinex","SOLUSD",1643722753080,0.00913112,106.77,106.7,58.7609553]
["bitfinex","SOLUSD",1643722753282,0.00913112,106.77,106.7,58.5109553]
["bitfinex","SOLUSD",1643722753780,14.059,106.76,106.7,58.5109553]
["bitfinex","SOLUSD",1643722753980,14.159,106.76,106.7,58.5109553]
["bitfinex","SOLUSD",1643722754181,14.159,106.76,106.7,34.5616553]
["bitfinex","SOLUSD",1643722754784,0.1,106.76,106.7,34.8116553]
["bitfinex","SOLUSD",1643722754986,0.10913112,106.77,106.7,34.8116553]
["bitfinex","SOLUSD",1643722756081,0.10913112,106.77,106.7,48.8686553]
["bitfinex","SOLUSD",1643722756307,0.10913112,106.77,106.7,164.9819553]
["bitfinex","SOLUSD",1643722756482,0.10913112,106.77,106.7,164.7319553]
["bitfinex","SOLUSD",1643722756883,0.10913112,106.77,106.7,71.4419553]
["bitfinex","SOLUSD",1643722757383,14.16713112,106.77,106.7,57.3849553]
["bitfinex","SOLUSD",1643722757588,0.1,106.76,106.7,57.3849553]
["bitfinex","SOLUSD",1643722758283,0.10913112,106.77,106.7,57.3849553]
["bitfinex","SOLUSD",1643722758484,14.06,106.76,106.7,57.3849553]
["bitfinex","SOLUSD",1643722758684,14.16,106.76,106.7,57.3849553]
["bitfinex","SOLUSD",1643722759786,0.1,106.76,106.7,57.3849553]
["bitfinex","SOLUSD",1643722760189,2.72449892,106.77,106.7,57.3849553]
["bitfinex","SOLUSD",1643722760988,14.059,106.76,106.7,57.3849553]
["bitfinex","SOLUSD",1643722761190,14.159,106.76,106.7,57.3849553]
["bitfinex","SOLUSD",1643722763590,14.159,106.76,106.7,22.8233]
["bitfinex","SOLUSD",1643722764610,14.159,106.76,106.7,68.85311691]
["bitfinex","SOLUSD",1643722764811,14.159,106.76,106.7,22.8233]
["bitfinex","SOLUSD",1643722765214,14.159,106.76,106.66,130.8606]
["bitfinex","SOLUSD",1643722765415,11.04480874,106.75,106.67,24.5454]
["bitfinex","SOLUSD",1643722765613,14.062,106.74,106.67,24.5454]
["bitfinex","SOLUSD",1643722769815,16.6763678,106.75,106.67,38.8564]
["bitfinex","SOLUSD",1643722770015,2.6153678,106.75,106.67,52.1164]
["bitfinex","SOLUSD",1643722770215,0.1,106.76,106.68,93.29]
["bitfinex","SOLUSD",1643722770414,2.72449892,106.77,106.68,93.54]
["bitfinex","SOLUSD",1643722770816,11.05717778,106.76,106.68,93.54]
["bitfinex","SOLUSD",1643722771018,11.15717778,106.76,106.68,93.54]
["bitfinex","SOLUSD",1643722771619,0.1,106.76,106.68,93.54]
["bitfinex","SOLUSD",1643722771818,2.62449892,106.77,106.68,93.54]
["bitfinex","SOLUSD",1643722771819,2.72449892,106.77,106.68,93.54]
["bitfinex","SOLUSD",1643722772022,16.78249892,106.77,106.68,107.598]
["bitfinex","SOLUSD",1643722772219,0.1,106.76,106.68,107.598]
["bitfinex","SOLUSD",1643722772422,11.15674383,106.76,106.68,107.598]
["bitfinex","SOLUSD",1643722772920,0.1,106.76,106.68,107.598]
["bitfinex","SOLUSD",1643722773920,0.1,106.76,106.68,107.348]
["bitfinex","SOLUSD",1643722774120,14.059,106.76,106.68,93.29]
["bitfinex","SOLUSD",1643722774321,16.7743678,106.76,106.68,93.29]
["bitfinex","SOLUSD",1643722774521,11.05591832,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722776124,25.11691832,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722776327,11.05591832,106.75,106.68,107.349]
["bitfinex","SOLUSD",1643722776524,2.7153678,106.76,106.68,107.349]
["bitfinex","SOLUSD",1643722776725,5.33476821,106.76,106.68,107.349]
["bitfinex","SOLUSD",1643722776925,11.05530417,106.75,106.68,107.349]
["bitfinex","SOLUSD",1643722777226,11.05530417,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722778026,25.11530417,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722778427,14.06,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722780736,16.7743678,106.76,106.68,107.349]
["bitfinex","SOLUSD",1643722781332,11.06658616,106.75,106.68,107.349]
["bitfinex","SOLUSD",1643722781533,11.06658616,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722781732,2.7153678,106.76,106.68,93.29]
["bitfinex","SOLUSD",1643722782133,5.33842229,106.76,106.68,93.29]
["bitfinex","SOLUSD",1643722782733,2.6153678,106.76,106.68,93.29]
["bitfinex","SOLUSD",1643722782932,11.06832026,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722783132,25.12832026,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722783338,14.06,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722783732,11.06736147,106.74,106.68,93.29]
["bitfinex","SOLUSD",1643722784132,16.6753678,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722784133,14.06,106.75,106.68,93.29]
["bitfinex","SOLUSD",1643722785135,16.7743678,106.76,106.68,107.349]
["bitfinex","SOLUSD",1643722785534,11.06837779,106.75,106.68,107.349]
["bitfinex","SOLUSD",1643722787435,25.12837779,106.75,106.67,107.35]
["bitfinex","SOLUSD",1643722787836,14.06,106.75,106.67,107.35]
["bitfinex","SOLUSD",1643722788837,14.06,106.75,106.67,131.5914]
["bitfinex","SOLUSD",1643722789438,16.6753678,106.75,106.67,131.5914]
["bitfinex","SOLUSD",1643722789639,14.06,106.75,106.67,131.5914]
["bitfinex","SOLUSD",1643722790065,16.6753678,106.75,106.67,131.5914]
["bitfinex","SOLUSD",1643722790765,14.06,106.75,106.67,131.5914]
["bitfinex","SOLUSD",1643722790967,14.06,106.75,106.67,131.8414]
["bitfinex","SOLUSD",1643722791164,14.06,106.75,106.67,131.5914]
["bitfinex","SOLUSD",1643722791569,16.7743678,106.76,106.67,131.5914]
["bitfinex","SOLUSD",1643722793371,16.7743678,106.76,106.67,131.8414]
["bitfinex","SOLUSD",1643722793967,2.7153678,106.76,106.67,140.7024]
["bitfinex","SOLUSD",1643722794267,5.33999492,106.76,106.67,140.7024]
["bitfinex","SOLUSD",1643722795376,5.33999492,106.76,106.67,131.8414]
["bitfinex","SOLUSD",1643722795568,4.33999492,106.76,106.67,131.8414]
["bitfinex","SOLUSD",1643722795769,29.49779034,106.77,106.67,131.8414]
["bitfinex","SOLUSD",1643722796170,11.06861773,106.76,106.67,131.8414]
["bitfinex","SOLUSD",1643722796571,29.49779034,106.77,106.67,131.8414]
["bitfinex","SOLUSD",1643722798074,14.059,106.76,106.67,131.8414]
["bitfinex","SOLUSD",1643722798474,29.49779034,106.77,106.67,131.8414]
["bitfinex","SOLUSD",1643722798674,1.72449892,106.77,106.67,141.1844]
["bitfinex","SOLUSD",1643722798872,0.00913112,106.77,106.7,14.054]
["bitfinex","SOLUSD",1643722799073,0.00913112,106.77,106.71,33.86686791]
["bitfinex","SOLUSD",1643722799471,0.00913112,106.77,106.72,24.0869]
["bitfinex","SOLUSD",1643722799973,0.00913112,106.77,106.73,6.0]
["bitfinex","SOLUSD",1643722800172,0.00913112,106.77,106.73,15.968]
["bitfinex","SOLUSD",1643722800372,0.00913112,106.77,106.75,45.06562959]
["bitfinex","SOLUSD",1643722800674,0.00913112,106.77,106.76,230.35439994]
["bitfinex","SOLUSD",1643722800871,0.00913112,106.77,106.76,261.82639994]
["bitfinex","SOLUSD",1643722801072,0.00826224,106.77,106.76,133.78309136]
["bitfinex","SOLUSD",1643722801276,0.00826224,106.77,106.76,157.91649136]
["bitfinex","SOLUSD",1643722801475,0.00826224,106.77,106.76,168.50979994]
["bitfinex","SOLUSD",1643722801675,0.00652448,106.77,106.76,168.50979994]
["bitfinex","SOLUSD",1643722801873,0.00652448,106.77,106.76,171.46649136]
["bitfinex","SOLUSD",1643722802074,2.3045958,106.86,106.76,171.46649136]
["bitfinex","SOLUSD",1643722802276,2.3045958,106.86,106.79,14.042]
["bitfinex","SOLUSD",1643722802479,2.3045958,106.86,106.79,25.087]
["bitfinex","SOLUSD",1643722802676,2.3045958,106.86,106.79,25.337]
["bitfinex","SOLUSD",1643722804478,2.3045958,106.86,106.8,6.0]
["bitfinex","SOLUSD",1643722804679,2.3045958,106.86,106.81,47.96058033]
["bitfinex","SOLUSD",1643722804879,2.3045958,106.86,106.81,48.21058033]
["bitfinex","SOLUSD",1643722805278,17.35551991,106.9,106.82,6.0]
["bitfinex","SOLUSD",1643722805479,1.83660288,106.9,106.83,33.9848588]
["bitfinex","SOLUSD",1643722805682,1.83660288,106.9,106.84,93.29]
["bitfinex","SOLUSD",1643722805881,2.19890446,106.93,106.85,41.59275949]
["bitfinex","SOLUSD",1643722806080,0.1,106.96,106.85,73.48775949]
["bitfinex","SOLUSD",1643722806283,3.9448469,106.97,106.85,73.48775949]
["bitfinex","SOLUSD",1643722806284,0.03711733,106.97,106.85,76.69445091]
["bitfinex","SOLUSD",1643722806483,2.2621666,106.99,106.87,76.0]
["bitfinex","SOLUSD",1643722806681,1.83600692,106.99,106.89,93.29]
["bitfinex","SOLUSD",1643722806884,0.1,107.02,106.9,66.45297111]
["bitfinex","SOLUSD",1643722807080,36.21476292,107.04,106.9,124.05306253]
["bitfinex","SOLUSD",1643722807081,31.90703335,107.04,106.9,124.05306253]
["bitfinex","SOLUSD",1643722807283,2.2185237,107.07,106.9,293.70306253]
["bitfinex","SOLUSD",1643722807487,17.73744073,107.07,106.92,40.09811934]
["bitfinex","SOLUSD",1643722807683,2.2185237,107.07,106.92,74.97851934]
["bitfinex","SOLUSD",1643722807981,2.2185237,107.07,106.95,93.29]
["bitfinex","SOLUSD",1643722808183,2.2185237,107.07,106.96,37.76842354]
["bitfinex","SOLUSD",1643722808483,8.22791867,107.08,107.0,43.58952319]
["bitfinex","SOLUSD",1643722808781,8.22791867,107.08,107.0,54.68252319]
["bitfinex","SOLUSD",1643722809682,8.22791867,107.11,107.0,68.69652319]
["bitfinex","SOLUSD",1643722809881,8.22791867,107.11,107.0,68.94652319]
["bitfinex","SOLUSD",1643722810083,8.22791867,107.11,107.02,35.635061]
["bitfinex","SOLUSD",1643722810483,8.22791867,107.11,107.02,35.885061]
["bitfinex","SOLUSD",1643722810684,8.22791867,107.11,107.04,41.02311792]
["bitfinex","SOLUSD",1643722810885,8.22791867,107.11,107.04,55.03311792]
["bitfinex","SOLUSD",1643722811084,1.23916076,107.12,107.04,55.03311792]
["bitfinex","SOLUSD",1643722811885,1.23916076,107.12,107.04,41.02311792]
["bitfinex","SOLUSD",1643722813686,1.23916076,107.12,107.04,41.27311792]
["bitfinex","SOLUSD",1643722814087,1.23916076,107.12,107.04,14.009]
["bitfinex","SOLUSD",1643722814386,17.36618076,107.12,106.99,13.55]
["bitfinex","SOLUSD",1643722814585,39.12543832,107.12,106.98,13.55]
["bitfinex","SOLUSD",1643722814986,39.12543832,107.12,106.98,27.567]
["bitfinex","SOLUSD",1643722815286,24.86443832,107.12,106.99,35.22195788]
["bitfinex","SOLUSD",1643722815587,38.87943832,107.12,106.99,35.22195788]
["bitfinex","SOLUSD",1643722816085,51.66920966,107.12,106.99,35.22195788]
["bitfinex","SOLUSD",1643722816287,35.9227469,107.12,106.99,35.22195788]
["bitfinex","SOLUSD",1643722816489,35.9227469,107.12,107.01,131.85478534]
["bitfinex","SOLUSD",1643722816688,8.73741832,107.12,107.01,51.59678534]
["bitfinex","SOLUSD",1643722816885,8.73741832,107.12,107.03,43.53289455]
["bitfinex","SOLUSD",1643722816886,1.23916076,107.12,107.03,43.53289455]
["bitfinex","SOLUSD",1643722817088,1.23916076,107.12,107.05,46.37166261]
["bitfinex","SOLUSD",1643722817287,1.23916076,107.12,107.03,14.01]
["bitfinex","SOLUSD",1643722818288,1.23916076,107.12,107.04,38.89482294]
["bitfinex","SOLUSD",1643722818489,1.23916076,107.12,107.04,49.73182294]
["bitfinex","SOLUSD",1643722818687,1.23916076,107.12,107.04,49.98182294]
["bitfinex","SOLUSD",1643722818889,0.1,107.13,107.06,165.45693102]
["bitfinex","SOLUSD",1643722819191,0.1,107.14,107.08,40.38902212]
["bitfinex","SOLUSD",1643722819388,1.10479714,107.16,107.08,63.95002212]
["bitfinex","SOLUSD",1643722819588,1.10479714,107.16,107.09,6.0]
["bitfinex","SOLUSD",1643722819787,1.10479714,107.16,107.1,33.64263715]
["bitfinex","SOLUSD",1643722819987,1.10479714,107.16,107.11,6.0]
["bitfinex","SOLUSD",1643722820189,2.3850455,107.19,107.12,33.2460383]
["bitfinex","SOLUSD",1643722820389,2.0752486,107.21,107.12,47.0460383]
["bitfinex","SOLUSD",1643722820589,0.2,107.22,107.14,45.1079679]
["bitfinex","SOLUSD",1643722820791,0.2,107.26,107.15,13.55]
["bitfinex","SOLUSD",1643722820988,0.2,107.29,107.16,178.2800624]
["bitfinex","SOLUSD",1643722821190,37.92075278,107.34,107.17,131.0]
["bitfinex","SOLUSD",1643722821389,296.92514908,107.36,107.19,131.0]
["bitfinex","SOLUSD",1643722821589,217.10258812,107.36,107.2,19.55]
["bitfinex","SOLUSD",1643722821800,150.86870512,107.36,107.21,169.4]
["bitfinex","SOLUSD",1643722821989,122.43325175,107.36,107.25,169.87]
["bitfinex","SOLUSD",1643722822189,122.43325175,107.36,107.26,27.527]
["bitfinex","SOLUSD",1643722822388,115.57169175,107.36,107.26,33.777]
["bitfinex","SOLUSD",1643722822589,6.86156,107.36,107.26,33.777]
["bitfinex","SOLUSD",1643722822992,6.86156,107.36,107.26,45.679]
["bitfinex","SOLUSD",1643722823889,6.86156,107.36,107.26,138.969]
["bitfinex","SOLUSD",1643722824092,6.86156,107.36,107.27,169.4]
["bitfinex","SOLUSD",1643722824291,6.86156,107.36,107.28,13.55]
["bitfinex","SOLUSD",1643722824692,2.95669142,107.35,107.28,13.55]
["bitfinex","SOLUSD",1643722824891,6.86156,107.34,107.19,22.9789]
["bitfinex","SOLUSD",1643722825092,43.70020031,107.33,107.2,13.55]
["bitfinex","SOLUSD",1643722825292,72.06919795,107.33,107.17,127.049]
["bitfinex","SOLUSD",1643722825492,99.37290116,107.33,107.18,13.55]
["bitfinex","SOLUSD",1643722825692,36.19626109,107.31,107.18,13.55]
["bitfinex","SOLUSD",1643722825893,19.03260636,107.32,107.18,13.55]
["bitfinex","SOLUSD",1643722826091,18.08934827,107.33,107.18,13.55]
["bitfinex","SOLUSD",1643722826092,6.86156,107.33,107.19,172.35669142]
["bitfinex","SOLUSD",1643722826293,19.03260636,107.35,107.2,13.55]
["bitfinex","SOLUSD",1643722826491,19.03260636,107.35,107.22,13.982]
["bitfinex","SOLUSD",1643722826692,19.03260636,107.35,107.23,13.55]
["bitfinex","SOLUSD",1643722826894,40.36614746,107.34,107.23,19.8]
["bitfinex","SOLUSD",1643722827091,40.36614746,107.34,107.23,13.55]
["bitfinex","SOLUSD",1643722827292,32.46905161,107.33,107.17,169.4]
["bitfinex","SOLUSD",1643722827491,38.35759636,107.32,107.19,13.55]
["bitfinex","SOLUSD",1643722827691,70.82664797,107.32,107.19,13.55]
["bitfinex","SOLUSD",1643722827891,21.98929778,107.31,107.19,11.19]
["bitfinex","SOLUSD",1643722828094,37.72781451,107.3,107.19,11.19]
["bitfinex","SOLUSD",1643722828292,56.76042087,107.3,107.19,11.44]
["bitfinex","SOLUSD",1643722828492,59.71711229,107.3,107.19,11.44]
["bitfinex","SOLUSD",1643722829093,2.95669142,107.29,107.19,11.19]
["bitfinex","SOLUSD",1643722829293,39.478598,107.28,107.19,11.19]
["bitfinex","SOLUSD",1643722829694,42.43528942,107.28,107.19,11.19]
["bitfinex","SOLUSD",1643722830094,39.478598,107.28,107.19,11.44]
["bitfinex","SOLUSD",1643722830295,19.03260636,107.29,107.19,11.44]
["bitfinex","SOLUSD",1643722830495,21.98929778,107.32,107.19,11.44]
["bitfinex","SOLUSD",1643722830695,2.95669142,107.32,107.19,11.44]
["bitfinex","SOLUSD",1643722831095,2.95669142,107.34,107.2,8.95669142]
["bitfinex","SOLUSD",1643722831320,38.98854772,107.33,107.21,11.19]
["bitfinex","SOLUSD",1643722831496,38.98854772,107.33,107.22,6.0]
["bitfinex","SOLUSD",1643722831698,38.98854772,107.33,107.23,11.19]
["bitfinex","SOLUSD",1643722831898,2.95669142,107.34,107.23,11.44]
["bitfinex","SOLUSD",1643722832605,2.95669142,107.34,107.23,11.19]
["bitfinex","SOLUSD",1643722832798,36.45963963,107.33,107.23,11.19]
["bitfinex","SOLUSD",1643722833299,58.44893741,107.33,107.23,11.19]
["bitfinex","SOLUSD",1643722833499,2.95669142,107.33,107.23,11.19]
["bitfinex","SOLUSD",1643722833901,2.95669142,107.33,107.23,11.44]
["bitfinex","SOLUSD",1643722834603,37.8331574,107.32,107.23,11.44]
["bitfinex","SOLUSD",1643722834802,37.8331574,107.32,107.23,11.19]
["bitfinex","SOLUSD",1643722835102,33.31499122,107.3,107.21,11.19]
["bitfinex","SOLUSD",1643722835302,33.31499122,107.3,107.18,11.19]
["bitfinex","SOLUSD",1643722835505,41.8687902,107.28,107.19,6.85996]
["bitfinex","SOLUSD",1643722835905,44.82548162,107.28,107.19,6.85996]
["bitfinex","SOLUSD",1643722836304,10.44147605,107.3,107.19,6.85996]
["bitfinex","SOLUSD",1643722836305,0.2,107.27,107.19,6.85996]
["bitfinex","SOLUSD",1643722836503,2.95669142,107.3,107.2,17.19]
["bitfinex","SOLUSD",1643722836705,0.2,107.31,107.21,6.85868]
["bitfinex","SOLUSD",1643722836905,0.2,107.32,107.21,7.10868]
["bitfinex","SOLUSD",1643722837404,33.53101982,107.32,107.21,100.39868]
["bitfinex","SOLUSD",1643722837605,0.2,107.31,107.21,100.14868]
["bitfinex","SOLUSD",1643722837807,0.2,107.31,107.21,100.39868]
["bitfinex","SOLUSD",1643722838010,0.2,107.31,107.21,100.14868]
["bitfinex","SOLUSD",1643722838207,0.2,107.31,107.21,100.39868]
["bitfinex","SOLUSD",1643722838406,0.2,107.31,107.22,11.19]
["bitfinex","SOLUSD",1643722838606,0.2,107.31,107.23,6.8574]
["bitfinex","SOLUSD",1643722839032,19.23260636,107.31,107.23,6.8574]
["bitfinex","SOLUSD",1643722839231,44.40797974,107.3,107.23,6.8574]
["bitfinex","SOLUSD",1643722839531,0.2,107.29,107.23,6.8574]
["bitfinex","SOLUSD",1643722840733,0.2,107.3,107.23,18.0474]
["bitfinex","SOLUSD",1643722840932,0.2,107.32,107.23,18.2974]
["bitfinex","SOLUSD",1643722841133,2.95669142,107.36,107.23,18.2974]
["bitfinex","SOLUSD",1643722841337,13.39816747,107.36,107.23,18.2974]
["bitfinex","SOLUSD",1643722841535,34.25970658,107.35,107.23,18.2974]
["bitfinex","SOLUSD",1643722841734,0.2,107.34,107.23,18.2974]
["bitfinex","SOLUSD",1643722842336,3.15669142,107.34,107.23,111.3374]
["bitfinex","SOLUSD",1643722842534,34.40566858,107.33,107.23,111.3374]
["bitfinex","SOLUSD",1643722842833,0.2,107.32,107.23,111.3374]
["bitfinex","SOLUSD",1643722843034,0.2,107.32,107.23,111.5874]
["bitfinex","SOLUSD",1643722843233,0.2,107.32,107.23,18.0474]
["bitfinex","SOLUSD",1643722843434,32.63077383,107.32,107.2,11.19]
["bitfinex","SOLUSD",1643722843634,36.91162075,107.31,107.17,11.19]
["bitfinex","SOLUSD",1643722843834,0.2,107.3,107.17,11.19]
["bitfinex","SOLUSD",1643722844034,22.18929778,107.3,107.17,11.19]
["bitfinex","SOLUSD",1643722844336,39.54984502,107.29,107.18,93.29]
["bitfinex","SOLUSD",1643722844534,0.2,107.28,107.18,93.29]
["bitfinex","SOLUSD",1643722844737,0.2,107.28,107.18,104.48]
["bitfinex","SOLUSD",1643722845040,9.809,107.28,107.18,104.48]
["bitfinex","SOLUSD",1643722845236,40.00266455,107.27,107.18,104.48]
["bitfinex","SOLUSD",1643722845437,0.2,107.26,107.18,104.73]
["bitfinex","SOLUSD",1643722848145,0.2,107.26,107.18,11.19]
["bitfinex","SOLUSD",1643722848444,0.2,107.26,107.14,80.21269142]
["bitfinex","SOLUSD",1643722848743,0.2,107.26,107.16,11.19]
["bitfinex","SOLUSD",1643722849544,0.2,107.26,107.16,25.8]
["bitfinex","SOLUSD",1643722849743,0.2,107.26,107.17,2.95669142]
["bitfinex","SOLUSD",1643722849943,0.2,107.26,107.16,11.44]
["bitfinex","SOLUSD",1643722850147,0.2,107.26,107.17,13.988]
["bitfinex","SOLUSD",1643722850544,0.2,107.26,107.16,104.48]
["bitfinex","SOLUSD",1643722850746,0.2,107.26,107.16,104.73]
["bitfinex","SOLUSD",1643722852446,0.2,107.26,107.17,2.95669142]
["bitfinex","SOLUSD",1643722852649,0.2,107.26,107.18,11.19]
["bitfinex","SOLUSD",1643722852847,0.2,107.26,107.18,11.44]
["bitfinex","SOLUSD",1643722856251,38.87176061,107.25,107.18,11.19]
["bitfinex","SOLUSD",1643722856453,0.2,107.24,107.18,11.19]
["bitfinex","SOLUSD",1643722856851,2.95669142,107.29,107.18,11.44]
["bitfinex","SOLUSD",1643722857050,2.61683201,107.28,107.18,11.44]
["bitfinex","SOLUSD",1643722857452,2.61683201,107.29,107.18,11.44]
["bitfinex","SOLUSD",1643722857658,46.87053916,107.3,107.18,11.44]
["bitfinex","SOLUSD",1643722857852,0.2,107.29,107.18,11.44]
["bitfinex","SOLUSD",1643722858052,0.2,107.29,107.2,93.29]
["bitfinex","SOLUSD",1643722860273,2.71540379,107.35,107.27,93.29]
["bitfinex","SOLUSD",1643722860470,2.61540379,107.36,107.28,11.29]
["bitfinex","SOLUSD",1643722860669,6.52313336,107.37,107.29,0.1]
["bitfinex","SOLUSD",1643722860871,37.57975431,107.36,107.29,0.1]
["bitfinex","SOLUSD",1643722861068,2.71540379,107.35,107.29,0.1]
["bitfinex","SOLUSD",1643722861269,33.85968371,107.34,107.28,0.1]
["bitfinex","SOLUSD",1643722861470,2.61540379,107.35,107.28,0.1]
["bitfinex","SOLUSD",1643722861881,6.08565263,107.38,107.28,0.1]
["bitfinex","SOLUSD",1643722862069,2.61458279,107.37,107.28,0.1]
["bitfinex","SOLUSD",1643722862469,38.93666015,107.37,107.28,0.1]
["bitfinex","SOLUSD",1643722862669,2.71458279,107.36,107.28,0.1]
["bitfinex","SOLUSD",1643722863170,45.10569096,107.35,107.29,11.19]
["bitfinex","SOLUSD",1643722863369,45.20569096,107.35,107.3,0.1]
["bitfinex","SOLUSD",1643722863569,45.10569096,107.35,107.28,0.1]
["bitfinex","SOLUSD",1643722863770,45.20569096,107.35,107.28,0.1]
["bitfinex","SOLUSD",1643722863970,45.10569096,107.35,107.29,11.19]
["bitfinex","SOLUSD",1643722864170,0.1,107.35,107.3,0.1]
["bitfinex","SOLUSD",1643722864371,2.61243363,107.36,107.3,0.1]
["bitfinex","SOLUSD",1643722864573,2.61243363,107.37,107.3,0.1]
["bitfinex","SOLUSD",1643722865179,1.30502467,107.34,107.3,0.1]
["bitfinex","SOLUSD",1643722865573,36.4554064,107.33,107.3,0.1]
["bitfinex","SOLUSD",1643722865775,0.1,107.32,107.3,0.1]
["bitfinex","SOLUSD",1643722866074,1.40502467,107.32,107.3,0.1]
["bitfinex","SOLUSD",1643722866273,1.40502467,107.32,107.22,76.1517]
["bitfinex","SOLUSD",1643722866274,36.6733165,107.31,107.25,11.19]
["bitfinex","SOLUSD",1643722866473,0.1,107.3,107.26,0.1]
["bitfinex","SOLUSD",1643722866673,0.1,107.3,107.25,0.1]
["bitfinex","SOLUSD",1643722867273,0.1,107.3,107.24,0.1]
["bitfinex","SOLUSD",1643722867474,1.30502467,107.29,107.24,0.1]
["bitfinex","SOLUSD",1643722867676,34.59889794,107.28,107.24,0.1]
["bitfinex","SOLUSD",1643722867878,0.1,107.27,107.2,11.29]
["bitfinex","SOLUSD",1643722868175,0.1,107.27,107.21,0.1]
["bitfinex","SOLUSD",1643722868375,45.7912746,107.26,107.2,0.1]
["bitfinex","SOLUSD",1643722868581,0.1,107.25,107.2,0.1]
["bitfinex","SOLUSD",1643722868777,0.1,107.25,107.19,0.1]
["bitfinex","SOLUSD",1643722868977,1.40502467,107.25,107.16,0.1]
["bitfinex","SOLUSD",1643722869177,37.78693744,107.24,107.16,0.1]
["bitfinex","SOLUSD",1643722869378,0.1,107.23,107.16,0.1]
["bitfinex","SOLUSD",1643722869579,0.1,107.23,107.16,93.39]
["bitfinex","SOLUSD",1643722869878,0.1,107.23,107.17,0.1]
["bitfinex","SOLUSD",1643722870078,2.95669142,107.28,107.17,0.1]
["bitfinex","SOLUSD",1643722870079,1.30502467,107.27,107.18,11.19]
["bitfinex","SOLUSD",1643722870278,1.30502467,107.29,107.19,0.1]
["bitfinex","SOLUSD",1643722870481,1.30502467,107.3,107.21,93.29]
["bitfinex","SOLUSD",1643722870679,1.30502467,107.3,107.22,0.1]
["bitfinex","SOLUSD",1643722870980,47.11938062,107.29,107.22,11.29]
["bitfinex","SOLUSD",1643722871179,42.22430019,107.27,107.23,0.1]
["bitfinex","SOLUSD",1643722871379,0.1,107.26,107.23,0.1]
["bitfinex","SOLUSD",1643722871579,9.74814272,107.33,107.21,104.48]
["bitfinex","SOLUSD",1643722871580,1.30502467,107.29,107.24,6.06439994]
["bitfinex","SOLUSD",1643722871779,1.30502467,107.3,107.23,11.29]
["bitfinex","SOLUSD",1643722871979,1.30502467,107.3,107.24,0.1]
["bitfinex","SOLUSD",1643722872381,46.32764191,107.29,107.24,0.1]
["bitfinex","SOLUSD",1643722872607,0.1,107.28,107.24,0.1]
["bitfinex","SOLUSD",1643722873481,0.1,107.28,107.22,0.1]
["bitfinex","SOLUSD",1643722874487,1.30502467,107.3,107.22,0.1]
["bitfinex","SOLUSD",1643722874488,1.30502467,107.31,107.23,11.19]
["bitfinex","SOLUSD",1643722874686,1.30502467,107.31,107.24,0.1]
["bitfinex","SOLUSD",1643722875286,46.30065258,107.3,107.24,0.1]
["bitfinex","SOLUSD",1643722875487,0.1,107.29,107.24,0.1]
["bitfinex","SOLUSD",1643722875888,0.1,107.29,107.22,0.1]
["bitfinex","SOLUSD",1643722876991,0.1,107.29,107.22,14.083]
["bitfinex","SOLUSD",1643722877188,1.30502467,107.3,107.23,11.29]
["bitfinex","SOLUSD",1643722877488,1.30502467,107.31,107.24,0.1]
["bitfinex","SOLUSD",1643722877688,1.30502467,107.32,107.24,0.1]
["bitfinex","SOLUSD",1643722877891,33.94651771,107.31,107.24,0.1]
["bitfinex","SOLUSD",1643722878089,0.1,107.3,107.24,0.1]
["bitfinex","SOLUSD",1643722879089,0.1,107.3,107.22,0.1]
["bitfinex","SOLUSD",1643722879490,1.40502467,107.3,107.22,0.1]
["bitfinex","SOLUSD",1643722879690,36.94946253,107.29,107.22,0.1]
["bitfinex","SOLUSD",1643722879889,0.1,107.28,107.22,0.1]
["bitfinex","SOLUSD",1643722883118,1.40502467,107.28,107.22,0.1]
["bitfinex","SOLUSD",1643722883320,41.50292858,107.27,107.22,0.1]
["bitfinex","SOLUSD",1643722883523,0.1,107.26,107.22,0.1]
["bitfinex","SOLUSD",1643722885422,0.1,107.26,107.21,0.1]
["bitfinex","SOLUSD",1643722885623,0.1,107.26,107.19,0.1]
["bitfinex","SOLUSD",1643722885822,0.1,107.26,107.18,0.1]
["bitfinex","SOLUSD",1643722886222,40.67487154,107.25,107.18,0.1]
["bitfinex","SOLUSD",1643722886423,0.1,107.24,107.18,0.1]
["bitfinex","SOLUSD",1643722896034,43.32665208,107.23,107.18,0.1]
["bitfinex","SOLUSD",1643722896236,0.1,107.22,107.18,0.1]
["bitfinex","SOLUSD",1643722898879,1.30502467,107.24,107.18,0.1]
["bitfinex","SOLUSD",1643722899238,1.30502467,107.25,107.18,0.1]
["bitfinex","SOLUSD",1643722899840,1.30502467,107.25,107.18,11.677]
["bitfinex","SOLUSD",1643722900039,1.30502467,107.26,107.19,11.29]
["bitfinex","SOLUSD",1643722900240,1.30502467,107.28,107.2,0.1]
["bitfinex","SOLUSD",1643722900539,1.30502467,107.29,107.22,93.29]
["bitfinex","SOLUSD",1643722900739,1.30502467,107.29,107.23,0.1]
["bitfinex","SOLUSD",1643722900740,39.16961732,107.29,107.23,0.1]
["bitfinex","SOLUSD",1643722900940,0.1,107.28,107.23,0.1]
["bitfinex","SOLUSD",1643722901346,1.40502467,107.28,107.23,0.1]
["bitfinex","SOLUSD",1643722901542,0.1,107.28,107.23,0.1]
["bitfinex","SOLUSD",1643722901844,1.30502467,107.29,107.23,0.1]
["bitfinex","SOLUSD",1643722902142,1.30502467,107.3,107.23,23.118]
["bitfinex","SOLUSD",1643722902343,1.30502467,107.32,107.24,11.29]
["bitfinex","SOLUSD",1643722902545,2.7121219,107.36,107.25,0.1]
["bitfinex","SOLUSD",1643722902746,1.30487376,107.36,107.28,131.0]
["bitfinex","SOLUSD",1643722902943,0.0044483,107.39,107.29,131.0]
["bitfinex","SOLUSD",1643722903144,2.60850023,107.43,107.36,1.30487376]
["bitfinex","SOLUSD",1643722903344,2.0463795,107.49,107.36,1.30487376]
["bitfinex","SOLUSD",1643722903345,3.91334491,107.46,107.38,131.0]
["bitfinex","SOLUSD",1643722903545,1.30353541,107.46,107.39,6.0]
["bitfinex","SOLUSD",1643722903750,4.65345033,107.49,107.4,11.19]
["bitfinex","SOLUSD",1643722903751,4.65698574,107.49,107.4,11.19]
["bitfinex","SOLUSD",1643722903951,2.04991491,107.49,107.4,11.44]
["bitfinex","SOLUSD",1643722904145,2.0463795,107.49,107.41,6.0]
["bitfinex","SOLUSD",1643722904346,2.0463795,107.49,107.43,13.956]
["bitfinex","SOLUSD",1643722904644,2.0463795,107.49,107.44,17.19]
["bitfinex","SOLUSD",1643722904850,2.0463795,107.49,107.44,11.19]
["bitfinex","SOLUSD",1643722905445,2.0463795,107.49,107.42,11.19]
["bitfinex","SOLUSD",1643722905946,37.87806658,107.48,107.42,11.19]
["bitfinex","SOLUSD",1643722907153,37.87806658,107.48,107.42,104.48]
["bitfinex","SOLUSD",1643722907349,37.87806658,107.48,107.42,11.19]
["bitfinex","SOLUSD",1643722907751,0.1,107.47,107.42,11.19]
["bitfinex","SOLUSD",1643722908952,2.0463795,107.49,107.42,11.44]
["bitfinex","SOLUSD",1643722909352,2.0463795,107.49,107.43,93.29]
["bitfinex","SOLUSD",1643722909551,2.0463795,107.49,107.44,11.19]
["bitfinex","SOLUSD",1643722909751,0.00779322,107.5,107.45,131.0]
["bitfinex","SOLUSD",1643722909951,0.24427652,107.55,107.46,11.19]
["bitfinex","SOLUSD",1643722910152,0.04427652,107.55,107.46,11.19]
["bitfinex","SOLUSD",1643722910751,0.04427652,107.55,107.44,11.19]
["bitfinex","SOLUSD",1643722911154,14.20327652,107.55,107.44,11.19]
["bitfinex","SOLUSD",1643722911358,43.41928774,107.54,107.44,11.19]
["bitfinex","SOLUSD",1643722911554,0.1,107.53,107.44,11.19]
["bitfinex","SOLUSD",1643722911755,0.1,107.53,107.44,11.44]
["bitfinex","SOLUSD",1643722911953,0.1,107.53,107.44,14.39669142]
["bitfinex","SOLUSD",1643722912153,0.1,107.53,107.44,11.19]
["bitfinex","SOLUSD",1643722914778,0.1,107.53,107.45,93.29]
["bitfinex","SOLUSD",1643722914979,0.1,107.53,107.46,104.48]
["bitfinex","SOLUSD",1643722915378,0.1,107.53,107.46,104.73]
["bitfinex","SOLUSD",1643722915578,0.14427652,107.55,107.47,16.90869142]
["bitfinex","SOLUSD",1643722915579,0.04427652,107.55,107.47,16.90869142]
["bitfinex","SOLUSD",1643722915780,0.04427652,107.55,107.48,11.19]
["bitfinex","SOLUSD",1643722916178,0.04427652,107.55,107.48,104.73]
["bitfinex","SOLUSD",1643722916378,0.04427652,107.55,107.48,11.19]
["bitfinex","SOLUSD",1643722916679,0.24427652,107.55,107.48,25.141]
["bitfinex","SOLUSD",1643722916882,0.04427652,107.55,107.48,25.391]
["bitfinex","SOLUSD",1643722917679,0.04427652,107.55,107.48,28.34769142]
["bitfinex","SOLUSD",1643722917878,0.04427652,107.55,107.49,6.0]
["bitfinex","SOLUSD",1643722918079,0.04427652,107.55,107.5,11.19]
["bitfinex","SOLUSD",1643722918481,0.04427652,107.55,107.51,13.946]
["bitfinex","SOLUSD",1643722918682,0.04427652,107.55,107.51,25.136]
["bitfinex","SOLUSD",1643722920382,0.04427652,107.55,107.51,11.19]
["bitfinex","SOLUSD",1643722921283,0.00458062,107.59,107.52,131.0]
["bitfinex","SOLUSD",1643722921485,0.00855304,107.55,107.53,11.19]
["bitfinex","SOLUSD",1643722921683,0.00710608,107.55,107.54,6.06439994]
["bitfinex","SOLUSD",1643722921884,0.00710608,107.55,107.54,23.50439994]
["bitfinex","SOLUSD",1643722922087,0.00710608,107.55,107.54,154.50439994]
["bitfinex","SOLUSD",1643722922285,0.00458062,107.59,107.56,93.29]
["bitfinex","SOLUSD",1643722922486,0.00879278,107.59,107.57,11.19]
["bitfinex","SOLUSD",1643722922686,0.00879278,107.59,107.58,224.29]
["bitfinex","SOLUSD",1643722922888,0.71270828,107.62,107.58,110.79439994]
["bitfinex","SOLUSD",1643722923486,2.594631,107.62,107.58,110.79439994]
["bitfinex","SOLUSD",1643722923688,3.1e-05,107.62,107.58,110.79439994]
["bitfinex","SOLUSD",1643722923886,0.3,107.66,107.62,131.0]
["bitfinex","SOLUSD",1643722924087,1.7020911,107.7,107.63,11.19]
["bitfinex","SOLUSD",1643722924288,1.7020911,107.7,107.64,93.29]
["bitfinex","SOLUSD",1643722924487,1.7020911,107.7,107.65,11.19]
["bitfinex","SOLUSD",1643722924887,36.1862104,107.69,107.65,11.19]
["bitfinex","SOLUSD",1643722925089,0.3,107.68,107.63,11.19]
["bitfinex","SOLUSD",1643722925287,0.3,107.68,107.62,11.19]
["bitfinex","SOLUSD",1643722926091,0.3,107.68,107.63,13.932]
["bitfinex","SOLUSD",1643722926388,0.0020911,107.7,107.64,11.19]
["bitfinex","SOLUSD",1643722926887,0.0020911,107.7,107.65,6.0]
["bitfinex","SOLUSD",1643722927087,0.0020911,107.7,107.66,11.19]
["bitfinex","SOLUSD",1643722927290,0.0020911,107.7,107.67,93.29]
["bitfinex","SOLUSD",1643722927489,0.0020911,107.7,107.68,17.25439994]
["bitfinex","SOLUSD",1643722927690,0.0020911,107.7,107.68,110.54439994]
["bitfinex","SOLUSD",1643722927890,0.0020911,107.7,107.68,17.25439994]
["bitfinex","SOLUSD",1643722928289,0.0020911,107.7,107.68,110.79439994]
["bitfinex","SOLUSD",1643722928490,0.39965228,107.76,107.69,144.923]
["bitfinex","SOLUSD",1643722928691,0.39965228,107.76,107.7,11.19]
["bitfinex","SOLUSD",1643722928893,0.39965228,107.76,107.7,11.44]
["bitfinex","SOLUSD",1643722929089,0.39965228,107.76,107.71,6.0]
["bitfinex","SOLUSD",1643722929292,0.39965228,107.76,107.72,11.19]
["bitfinex","SOLUSD",1643722929489,0.39965228,107.76,107.73,13.917]
["bitfinex","SOLUSD",1643722929690,0.39965228,107.76,107.73,11.19]
["bitfinex","SOLUSD",1643722929892,0.39965228,107.76,107.7,11.19]
["bitfinex","SOLUSD",1643722930089,0.39965228,107.76,107.69,11.19]
["bitfinex","SOLUSD",1643722930491,38.46478838,107.75,107.69,11.19]
["bitfinex","SOLUSD",1643722930692,0.3,107.74,107.69,11.19]
["bitfinex","SOLUSD",1643722930890,0.39965228,107.76,107.69,11.19]
["bitfinex","SOLUSD",1643722931090,0.39965228,107.76,107.69,104.48]
["bitfinex","SOLUSD",1643722931291,0.39965228,107.76,107.69,11.19]
["bitfinex","SOLUSD",1643722931493,0.00930456,107.76,107.7,131.0]
["bitfinex","SOLUSD",1643722931692,0.00930456,107.76,107.71,11.19]
["bitfinex","SOLUSD",1643722932091,0.30930456,107.76,107.68,11.19]
["bitfinex","SOLUSD",1643722932291,0.30930456,107.76,107.67,11.19]
["bitfinex","SOLUSD",1643722933392,0.30930456,107.76,107.67,11.44]
["bitfinex","SOLUSD",1643722933591,0.00930456,107.76,107.68,8.95669142]
["bitfinex","SOLUSD",1643722933792,0.00930456,107.76,107.69,11.19]
["bitfinex","SOLUSD",1643722934194,0.00930456,107.76,107.69,11.44]
["bitfinex","SOLUSD",1643722934593,0.00930456,107.76,107.7,107.208]
["bitfinex","SOLUSD",1643722934792,0.00930456,107.76,107.71,104.48]
["bitfinex","SOLUSD",1643722935392,0.00930456,107.76,107.71,104.73]
["bitfinex","SOLUSD",1643722935592,0.00930456,107.76,107.71,104.48]
["bitfinex","SOLUSD",1643722935794,0.00930456,107.76,107.72,13.919]
["bitfinex","SOLUSD",1643722936093,0.00930456,107.76,107.73,104.48]
["bitfinex","SOLUSD",1643722936294,0.00930456,107.76,107.74,6.06439994]
["bitfinex","SOLUSD",1643722936697,0.00930456,107.76,107.74,42.81139994]
["bitfinex","SOLUSD",1643722936894,1.59860912,107.76,107.74,45.76809136]
["bitfinex","SOLUSD",1643722937095,9.12e-06,107.76,107.74,31.41939994]
["bitfinex","SOLUSD",1643722937294,9.12e-06,107.76,107.74,17.25439994]
["bitfinex","SOLUSD",1643722938494,9.12e-06,107.76,107.74,17.50439994]
["bitfinex","SOLUSD",1643722938698,9.12e-06,107.76,107.74,110.79439994]
["bitfinex","SOLUSD",1643722938995,9.12e-06,107.76,107.74,31.41939994]
["bitfinex","SOLUSD",1643722939199,9.12e-06,107.76,107.74,31.16939994]
["bitfinex","SOLUSD",1643722939594,9.12e-06,107.76,107.74,31.41939994]
["bitfinex","SOLUSD",1643722939998,9.12e-06,107.76,107.74,17.25439994]
["bitfinex","SOLUSD",1643722940197,0.30000912,107.76,107.74,3.03219997]
["bitfinex","SOLUSD",1643722940396,0.30000912,107.76,107.72,13.919]
["bitfinex","SOLUSD",1643722940599,0.30000912,107.76,107.7,48.9733]
["bitfinex","SOLUSD",1643722940796,0.30000912,107.76,107.7,24.3975]
["bitfinex","SOLUSD",1643722940998,0.30000912,107.76,107.7,38.3185]
["bitfinex","SOLUSD",1643722941196,0.30000912,107.76,107.7,49.5085]
["bitfinex","SOLUSD",1643722941795,0.30000912,107.76,107.7,35.5875]
["bitfinex","SOLUSD",1643722942496,0.30000912,107.76,107.7,24.3975]
["bitfinex","SOLUSD",1643722942698,0.3,107.76,107.68,22.9307]
["bitfinex","SOLUSD",1643722943096,46.10471723,107.75,107.66,35.1622]
["bitfinex","SOLUSD",1643722943296,0.3,107.74,107.63,57.7363]
["bitfinex","SOLUSD",1643722943498,0.3,107.74,107.6,11.19]
["bitfinex","SOLUSD",1643722943698,0.3,107.74,107.59,57.5897]
["bitfinex","SOLUSD",1643722943896,14.235,107.74,107.59,25.125]
["bitfinex","SOLUSD",1643722944096,40.47336993,107.73,107.57,34.637]
["bitfinex","SOLUSD",1643722944296,0.3,107.72,107.57,34.637]
["bitfinex","SOLUSD",1643722944698,0.3,107.72,107.58,2.95669142]
["bitfinex","SOLUSD",1643722944897,0.3,107.72,107.59,11.19]
["bitfinex","SOLUSD",1643722945097,0.3,107.72,107.62,13.929]
["bitfinex","SOLUSD",1643722945496,0.3,107.72,107.64,93.29]
["bitfinex","SOLUSD",1643722947200,0.3,107.72,107.64,107.468]
["bitfinex","SOLUSD",1643722947399,0.3,107.72,107.64,107.218]
["bitfinex","SOLUSD",1643722947599,0.3,107.72,107.64,96.24669142]
["bitfinex","SOLUSD",1643722947804,0.3,107.72,107.64,93.29]
["bitfinex","SOLUSD",1643722948802,0.3,107.72,107.6,48.3159]
["bitfinex","SOLUSD",1643722949201,0.309776,107.71,107.61,93.29]
["bitfinex","SOLUSD",1643722949500,33.28309368,107.7,107.55,11.19]
["bitfinex","SOLUSD",1643722949701,0.3,107.69,107.55,11.19]
["bitfinex","SOLUSD",1643722950201,42.72908042,107.68,107.55,14.14669142]
["bitfinex","SOLUSD",1643722950401,0.3,107.67,107.55,11.19]
["bitfinex","SOLUSD",1643722950801,0.3,107.67,107.56,93.29]
["bitfinex","SOLUSD",1643722951002,0.3,107.67,107.56,104.48]
["bitfinex","SOLUSD",1643722951201,0.3,107.67,107.58,13.936]
["bitfinex","SOLUSD",1643722951500,0.3,107.67,107.59,93.29]
["bitfinex","SOLUSD",1643722954202,0.3,107.71,107.59,93.29]
["bitfinex","SOLUSD",1643722954402,0.3,107.72,107.59,93.54]
["bitfinex","SOLUSD",1643722954602,29.77347115,107.77,107.59,93.54]
["bitfinex","SOLUSD",1643722954603,0.3,107.73,107.59,107.68669142]
["bitfinex","SOLUSD",1643722954804,0.3,107.77,107.6,6.0]
["bitfinex","SOLUSD",1643722955003,36.52422546,107.77,107.61,11.19]
["bitfinex","SOLUSD",1643722955210,0.3,107.76,107.64,13.928]
["bitfinex","SOLUSD",1643722955506,0.3,107.76,107.64,25.118]
["bitfinex","SOLUSD",1643722955704,0.3,107.76,107.65,93.29]
["bitfinex","SOLUSD",1643722955904,0.3,107.76,107.64,25.118]
["bitfinex","SOLUSD",1643722955905,11.49,107.76,107.62,58.6161]
["bitfinex","SOLUSD",1643722956105,0.3,107.75,107.62,47.4261]
["bitfinex","SOLUSD",1643722956405,35.69438784,107.75,107.62,47.4261]
["bitfinex","SOLUSD",1643722956604,0.3,107.74,107.62,47.4261]
["bitfinex","SOLUSD",1643722957206,0.3,107.74,107.62,58.8661]
["bitfinex","SOLUSD",1643722957606,0.3,107.74,107.63,93.29]
["bitfinex","SOLUSD",1643722958806,0.3,107.74,107.63,93.54]
["bitfinex","SOLUSD",1643722959007,0.3,107.74,107.63,107.219]
["bitfinex","SOLUSD",1643722959208,0.3,107.74,107.64,11.19]
["bitfinex","SOLUSD",1643722959418,0.3,107.74,107.64,11.44]
["bitfinex","SOLUSD",1643722959809,0.3,107.74,107.64,11.19]
["bitfinex","SOLUSD",1643722960312,0.3,107.74,107.65,13.927]
["bitfinex","SOLUSD",1643722960512,0.3,107.74,107.63,104.48]
["bitfinex","SOLUSD",1643722960910,0.3,107.74,107.63,93.29]
["bitfinex","SOLUSD",1643722961514,0.3,107.74,107.63,104.48]
["bitfinex","SOLUSD",1643722961710,0.3,107.74,107.63,118.409]
["bitfinex","SOLUSD",1643722962112,3.25669142,107.74,107.6,128.6699]
["bitfinex","SOLUSD",1643722962310,46.61300048,107.73,107.6,128.6699]
["bitfinex","SOLUSD",1643722962511,0.3,107.72,107.6,128.6699]
["bitfinex","SOLUSD",1643722962717,11.49,107.72,107.6,38.1239]
["bitfinex","SOLUSD",1643722962912,40.85550706,107.71,107.6,13.934]
["bitfinex","SOLUSD",1643722963115,0.3,107.7,107.6,13.934]
["bitfinex","SOLUSD",1643722963918,0.31851039,107.68,107.55,11.19]
["bitfinex","SOLUSD",1643722964117,51.52296985,107.68,107.52,11.19]
["bitfinex","SOLUSD",1643722964316,3.25669142,107.67,107.52,11.19]
["bitfinex","SOLUSD",1643722964516,41.36859394,107.66,107.53,93.29]
["bitfinex","SOLUSD",1643722964716,0.3,107.65,107.53,93.29]
["bitfinex","SOLUSD",1643722964918,0.3,107.65,107.53,107.233]
["bitfinex","SOLUSD",1643722965317,0.3,107.65,107.53,118.423]
["bitfinex","SOLUSD",1643722965918,0.3,107.65,107.53,104.48]
["bitfinex","SOLUSD",1643722966518,0.3,107.65,107.53,11.19]
["bitfinex","SOLUSD",1643722966719,37.02007984,107.64,107.52,24.7347]
["bitfinex","SOLUSD",1643722966919,0.3,107.63,107.52,24.7347]
["bitfinex","SOLUSD",1643722967122,3.25669142,107.63,107.51,93.29]
["bitfinex","SOLUSD",1643722967322,50.35198735,107.62,107.51,93.29]
["bitfinex","SOLUSD",1643722967519,0.3,107.61,107.51,93.29]
["bitfinex","SOLUSD",1643722968119,2.95669142,107.6,107.49,22.9977]
["bitfinex","SOLUSD",1643722968323,46.81955791,107.59,107.45,48.3619]
["bitfinex","SOLUSD",1643722968521,13.957,107.57,107.45,48.3619]
["bitfinex","SOLUSD",1643722968719,43.6643107,107.56,107.45,48.3619]
["bitfinex","SOLUSD",1643722968923,0.2,107.55,107.45,48.3619]
["bitfinex","SOLUSD",1643722969319,0.2,107.55,107.44,93.29]
["bitfinex","SOLUSD",1643722969519,0.2,107.55,107.44,118.435]
["bitfinex","SOLUSD",1643722969721,0.2,107.55,107.44,121.39169142]
["bitfinex","SOLUSD",1643722970141,0.3,107.58,107.44,121.39169142]
["bitfinex","SOLUSD",1643722970341,11.19,107.59,107.44,121.39169142]
["bitfinex","SOLUSD",1643722970644,0.3,107.58,107.44,121.39169142]
["bitfinex","SOLUSD",1643722970845,26.019,107.58,107.44,104.48]
["bitfinex","SOLUSD",1643722971045,37.88098066,107.57,107.44,93.29]
["bitfinex","SOLUSD",1643722971242,37.47414643,107.55,107.44,93.29]
["bitfinex","SOLUSD",1643722971443,0.1,107.54,107.44,93.29]
["bitfinex","SOLUSD",1643722971843,0.1,107.54,107.4,90.9121]
["bitfinex","SOLUSD",1643722972046,0.1,107.54,107.41,105.9544]
["bitfinex","SOLUSD",1643722972243,0.1,107.54,107.41,111.9544]
["bitfinex","SOLUSD",1643722972443,0.1,107.54,107.42,96.24669142]
["bitfinex","SOLUSD",1643722972643,0.1,107.54,107.43,11.19]
["bitfinex","SOLUSD",1643722972943,0.1,107.54,107.43,14.14669142]
["bitfinex","SOLUSD",1643722973144,0.1,107.54,107.43,50.3115]
["bitfinex","SOLUSD",1643722973544,0.1,107.54,107.44,2.95669142]
["bitfinex","SOLUSD",1643722973744,0.3,107.6,107.46,46.493]
["bitfinex","SOLUSD",1643722973945,0.3,107.62,107.47,11.19]
["bitfinex","SOLUSD",1643722974145,0.3,107.63,107.48,24.123]
["bitfinex","SOLUSD",1643722974345,0.3,107.63,107.5,13.947]
["bitfinex","SOLUSD",1643722974545,36.92979161,107.63,107.5,13.947]
["bitfinex","SOLUSD",1643722974745,0.3,107.62,107.5,13.947]
["bitfinex","SOLUSD",1643722975046,0.3,107.62,107.51,93.29]
["bitfinex","SOLUSD",1643722975244,0.3,107.62,107.51,104.48]
["bitfinex","SOLUSD",1643722975444,0.3,107.62,107.51,104.73]
["bitfinex","SOLUSD",1643722976245,0.3,107.62,107.51,104.48]
["bitfinex","SOLUSD",1643722976544,0.3,107.62,107.51,93.29]
["bitfinex","SOLUSD",1643722976945,17.62747115,107.62,107.51,93.29]
["bitfinex","SOLUSD",1643722977150,44.97605924,107.61,107.51,93.29]
["bitfinex","SOLUSD",1643722977446,0.3,107.6,107.51,93.29]
["bitfinex","SOLUSD",1643722978450,38.64345624,107.59,107.51,93.29]
["bitfinex","SOLUSD",1643722978647,0.3,107.58,107.51,93.29]
["bitfinex","SOLUSD",1643722978847,0.3,107.58,107.47,100.5579]
["bitfinex","SOLUSD",1643722979447,0.3,107.58,107.48,93.29]
["bitfinex","SOLUSD",1643722981052,0.3,107.58,107.49,13.949]
["bitfinex","SOLUSD",1643722981654,0.3,107.58,107.48,93.29]
["bitfinex","SOLUSD",1643722985152,0.3,107.58,107.48,107.24]
["bitfinex","SOLUSD",1643722985355,0.3,107.58,107.48,118.43]
["bitfinex","SOLUSD",1643722985555,0.3,107.61,107.49,6.0]
["bitfinex","SOLUSD",1643722985761,0.3,107.62,107.5,93.29]
["bitfinex","SOLUSD",1643722986056,0.3,107.62,107.51,6.0]
["bitfinex","SOLUSD",1643722986257,39.76274996,107.64,107.52,93.29]
["bitfinex","SOLUSD",1643722986457,0.3,107.63,107.52,93.29]
["bitfinex","SOLUSD",1643722986656,0.3,107.63,107.52,107.485]
["bitfinex","SOLUSD",1643722986856,0.3,107.63,107.53,6.0]
["bitfinex","SOLUSD",1643722987056,0.3,107.65,107.53,17.192]
["bitfinex","SOLUSD",1643722987257,17.32747115,107.68,107.54,37.55419142]
["bitfinex","SOLUSD",1643722987258,0.3,107.67,107.54,37.55419142]
["bitfinex","SOLUSD",1643722987458,0.3,107.67,107.54,37.80419142]
["bitfinex","SOLUSD",1643722987655,0.3,107.7,107.56,93.29]
["bitfinex","SOLUSD",1643722987855,34.93641227,107.7,107.57,34.5975]
["bitfinex","SOLUSD",1643722988059,0.3,107.69,107.57,34.5975]
["bitfinex","SOLUSD",1643722988255,0.3,107.69,107.57,34.8475]
["bitfinex","SOLUSD",1643722988555,17.62747115,107.69,107.57,34.5975]
["bitfinex","SOLUSD",1643722988757,39.33293109,107.68,107.57,34.5975]
["bitfinex","SOLUSD",1643722988959,39.33293109,107.68,107.57,23.4075]
["bitfinex","SOLUSD",1643722988960,0.3,107.67,107.57,23.4075]
["bitfinex","SOLUSD",1643722989359,0.3,107.67,107.57,11.19]
["bitfinex","SOLUSD",1643722989758,0.3,107.7,107.57,11.19]
["bitfinex","SOLUSD",1643722989958,0.3,107.7,107.58,93.29]
["bitfinex","SOLUSD",1643722990159,0.3,107.7,107.58,129.0239]
["bitfinex","SOLUSD",1643722990759,0.3,107.7,107.58,144.89859142]
["bitfinex","SOLUSD",1643722990962,0.3,107.73,107.6,13.935]
["bitfinex","SOLUSD",1643722991263,0.3,107.73,107.61,34.0635]
["bitfinex","SOLUSD",1643722991463,4.41730919,107.78,107.62,11.19]
["bitfinex","SOLUSD",1643722991662,52.36206643,107.78,107.63,141.6524]
["bitfinex","SOLUSD",1643722991862,0.3,107.77,107.64,11.19]
["bitfinex","SOLUSD",1643722992060,0.3,107.77,107.66,13.927]
["bitfinex","SOLUSD",1643722992460,0.3,107.77,107.67,93.29]
["bitfinex","SOLUSD",1643722993563,0.3,107.77,107.67,118.656]
["bitfinex","SOLUSD",1643722993764,1.51023836,107.78,107.67,118.656]
["bitfinex","SOLUSD",1643722993964,1.51023836,107.78,107.67,166.5568]
["bitfinex","SOLUSD",1643722994164,41.08972277,107.78,107.67,166.5568]
["bitfinex","SOLUSD",1643722994364,0.3,107.77,107.67,166.5568]
["bitfinex","SOLUSD",1643722994564,1.51023836,107.78,107.67,166.5568]
["bitfinex","SOLUSD",1643722995568,1.81023836,107.78,107.67,166.5568]
["bitfinex","SOLUSD",1643722996266,1.51023836,107.78,107.67,166.5568]
["bitfinex","SOLUSD",1643722996472,1.51023836,107.78,107.67,169.51349142]
["bitfinex","SOLUSD",1643722996668,1.51023836,107.78,107.68,6.0]
["bitfinex","SOLUSD",1643722998957,35.16245459,107.77,107.68,93.29]
["bitfinex","SOLUSD",1643722999156,0.3,107.76,107.64,23.333]
["bitfinex","SOLUSD",1643722999556,3.25669142,107.76,107.64,23.333]
["bitfinex","SOLUSD",1643722999757,43.15282817,107.75,107.63,47.1499]
["bitfinex","SOLUSD",1643722999959,0.3,107.74,107.63,47.1499]
["bitfinex","SOLUSD",1643723000159,0.3,107.74,107.58,70.776]
["bitfinex","SOLUSD",1643723000359,105.0877979,107.74,107.59,11.19]
["bitfinex","SOLUSD",1643723000556,64.1209618,107.73,107.58,117.616]
["bitfinex","SOLUSD",1643723000759,104.78,107.72,107.58,93.29]
["bitfinex","SOLUSD",1643723000958,37.97531151,107.71,107.58,93.29]
["bitfinex","SOLUSD",1643723001157,0.3,107.7,107.58,93.29]
["bitfinex","SOLUSD",1643723001360,14.24,107.7,107.56,25.131]
["bitfinex","SOLUSD",1643723001561,41.48473187,107.69,107.56,25.131]
["bitfinex","SOLUSD",1643723001759,0.3,107.68,107.57,93.29]
["bitfinex","SOLUSD",1643723002563,0.3,107.68,107.58,13.939]
["bitfinex","SOLUSD",1643723003164,0.3,107.68,107.58,107.229]
["bitfinex","SOLUSD",1643723004472,0.3,107.68,107.58,93.29]
["bitfinex","SOLUSD",1643723004869,0.15,107.68,107.58,93.29]
["bitfinex","SOLUSD",1643723005271,0.15,107.68,107.56,46.3462]
["bitfinex","SOLUSD",1643723005474,46.22654239,107.66,107.54,11.19]
["bitfinex","SOLUSD",1643723005672,0.1,107.65,107.54,93.29]
["bitfinex","SOLUSD",1643723006676,0.1,107.65,107.54,107.234]
["bitfinex","SOLUSD",1643723007074,40.6154924,107.64,107.51,102.6145]
["bitfinex","SOLUSD",1643723007273,40.6154924,107.64,107.48,35.901]
["bitfinex","SOLUSD",1643723007274,0.1,107.63,107.48,35.901]
["bitfinex","SOLUSD",1643723007475,3.05669142,107.63,107.48,35.901]
["bitfinex","SOLUSD",1643723007675,41.23903928,107.62,107.48,35.901]
["bitfinex","SOLUSD",1643723007878,0.1,107.61,107.48,35.901]
["bitfinex","SOLUSD",1643723008278,0.1,107.61,107.48,49.852]
["bitfinex","SOLUSD",1643723008876,0.1,107.61,107.48,50.102]
["bitfinex","SOLUSD",1643723009076,0.1,107.61,107.48,49.852]
["bitfinex","SOLUSD",1643723009479,0.1,107.61,107.49,93.29]
["bitfinex","SOLUSD",1643723009678,0.1,107.61,107.51,13.948]
["bitfinex","SOLUSD",1643723010279,0.1,107.61,107.49,93.29]
["bitfinex","SOLUSD",1643723010681,0.1,107.61,107.5,13.949]
["bitfinex","SOLUSD",1643723010881,0.1,107.61,107.5,107.239]
["bitfinex","SOLUSD",1643723011697,0.1,107.61,107.5,93.29]
["bitfinex","SOLUSD",1643723012797,0.1,107.61,107.5,110.19569142]
["bitfinex","SOLUSD",1643723013400,0.1,107.61,107.5,107.239]
["bitfinex","SOLUSD",1643723013799,0.1,107.61,107.5,107.489]
["bitfinex","SOLUSD",1643723014001,0.1,107.61,107.5,110.44569142]
["bitfinex","SOLUSD",1643723014603,0.1,107.61,107.5,107.489]
["bitfinex","SOLUSD",1643723015204,0.1,107.61,107.5,107.239]
["bitfinex","SOLUSD",1643723015606,0.1,107.64,107.51,57.2875]
["bitfinex","SOLUSD",1643723015806,0.1,107.64,107.52,93.29]
["bitfinex","SOLUSD",1643723016005,0.1,107.64,107.54,13.944]
["bitfinex","SOLUSD",1643723016405,40.65977348,107.64,107.54,13.944]
["bitfinex","SOLUSD",1643723016608,3.05669142,107.63,107.52,93.29]
["bitfinex","SOLUSD",1643723016808,32.81824828,107.62,107.52,93.29]
["bitfinex","SOLUSD",1643723017010,0.1,107.61,107.52,107.237]
["bitfinex","SOLUSD",1643723017408,0.1,107.63,107.52,107.237]
["bitfinex","SOLUSD",1643723018210,44.15643967,107.63,107.52,107.237]
["bitfinex","SOLUSD",1643723018410,0.1,107.62,107.52,107.237]
["bitfinex","SOLUSD",1643723019110,43.15643967,107.63,107.52,107.237]
["bitfinex","SOLUSD",1643723021013,43.15643967,107.63,107.52,93.29]
["bitfinex","SOLUSD",1643723021414,76.38049112,107.63,107.52,93.29]
["bitfinex","SOLUSD",1643723021814,87.57049112,107.63,107.52,93.29]
["bitfinex","SOLUSD",1643723022214,73.61949112,107.63,107.52,93.29]
["bitfinex","SOLUSD",1643723022416,70.6627997,107.63,107.52,93.29]
["bitfinex","SOLUSD",1643723022642,27.50636003,107.63,107.52,93.29]
["bitfinex","SOLUSD",1643723022817,30.46305145,107.66,107.52,93.54]
["bitfinex","SOLUSD",1643723023115,30.46305145,107.66,107.53,24.5477]
["bitfinex","SOLUSD",1643723023315,39.7584372,107.66,107.53,24.5477]
["bitfinex","SOLUSD",1643723023515,35.40266045,107.65,107.53,24.5477]
["bitfinex","SOLUSD",1643723023717,61.04166045,107.65,107.53,24.5477]
["bitfinex","SOLUSD",1643723023920,2.95669142,107.64,107.53,24.5477]
["bitfinex","SOLUSD",1643723024115,36.17229426,107.63,107.53,24.5477]
["bitfinex","SOLUSD",1643723024321,36.17229426,107.63,107.52,93.29]
["bitfinex","SOLUSD",1643723024523,2.95669142,107.62,107.52,93.29]
["bitfinex","SOLUSD",1643723024719,42.28137795,107.61,107.52,93.29]
["bitfinex","SOLUSD",1643723025117,2.95669142,107.6,107.52,93.29]
["bitfinex","SOLUSD",1643723025317,35.34945776,107.59,107.51,37.2416]
["bitfinex","SOLUSD",1643723025515,2.95669142,107.6,107.51,37.2416]
["bitfinex","SOLUSD",1643723025916,2.95669142,107.6,107.51,23.2936]
["bitfinex","SOLUSD",1643723026317,11.19,107.64,107.51,23.2936]
["bitfinex","SOLUSD",1643723026516,46.07659487,107.64,107.52,93.29]
["bitfinex","SOLUSD",1643723027121,46.07659487,107.64,107.53,13.946]
["bitfinex","SOLUSD",1643723027122,49.03328629,107.64,107.53,13.946]
["bitfinex","SOLUSD",1643723027521,16.31636003,107.65,107.53,13.946]
["bitfinex","SOLUSD",1643723028320,16.31636003,107.65,107.53,38.0215]
["bitfinex","SOLUSD",1643723028520,51.1337198,107.65,107.53,39.30114879]
["bitfinex","SOLUSD",1643723028820,51.1337198,107.65,107.54,93.29]
["bitfinex","SOLUSD",1643723029423,16.31636003,107.65,107.54,107.234]
["bitfinex","SOLUSD",1643723029623,1.29437994,107.66,107.56,93.29]
["bitfinex","SOLUSD",1643723029820,1.34437994,107.68,107.56,93.54]
["bitfinex","SOLUSD",1643723030022,0.05,107.68,107.57,6.0]
["bitfinex","SOLUSD",1643723030253,0.05,107.68,107.56,93.54]
["bitfinex","SOLUSD",1643723030556,37.17496895,107.68,107.57,36.5007]
["bitfinex","SOLUSD",1643723030753,38.51934889,107.68,107.57,36.5007]
["bitfinex","SOLUSD",1643723030953,38.46934889,107.68,107.57,36.5007]
["bitfinex","SOLUSD",1643723031152,1.29437994,107.68,107.57,36.5007]
["bitfinex","SOLUSD",1643723031954,1.29437994,107.68,107.57,129.7907]
["bitfinex","SOLUSD",1643723032155,37.06016472,107.67,107.57,129.7907]
["bitfinex","SOLUSD",1643723032353,48.82516472,107.67,107.57,129.7907]
["bitfinex","SOLUSD",1643723033152,1.29437994,107.68,107.57,130.0407]
["bitfinex","SOLUSD",1643723033355,1.29437994,107.69,107.57,129.7907]
["bitfinex","SOLUSD",1643723033755,1.29437994,107.7,107.57,129.7907]
["bitfinex","SOLUSD",1643723033954,1.29437994,107.69,107.57,129.7907]
["bitfinex","SOLUSD",1643723034157,53.80084658,107.69,107.57,129.7907]
["bitfinex","SOLUSD",1643723034455,53.80084658,107.69,107.56,11.19]
["bitfinex","SOLUSD",1643723034456,0.05,107.68,107.55,61.36344879]
["bitfinex","SOLUSD",1643723034656,55.42060654,107.67,107.55,47.42044879]
["bitfinex","SOLUSD",1643723034853,67.09368371,107.67,107.54,1.27964879]
["bitfinex","SOLUSD",1643723035053,11.19,107.66,107.53,26.13604879]
["bitfinex","SOLUSD",1643723035255,36.94296047,107.65,107.53,26.13604879]
["bitfinex","SOLUSD",1643723035657,61.67941758,107.65,107.53,24.8564]
["bitfinex","SOLUSD",1643723035956,34.81233986,107.63,107.51,1.27964879]
["bitfinex","SOLUSD",1643723036159,57.09033986,107.63,107.51,1.27964879]
["bitfinex","SOLUSD",1643723036356,61.34141122,107.63,107.5,1.27964879]
["bitfinex","SOLUSD",1643723036555,13.951,107.61,107.5,1.27964879]
["bitfinex","SOLUSD",1643723036756,33.36345488,107.59,107.49,131.31614879]
["bitfinex","SOLUSD",1643723036954,46.67345488,107.59,107.49,131.31614879]
["bitfinex","SOLUSD",1643723038357,13.31,107.59,107.49,131.31614879]
["bitfinex","SOLUSD",1643723038558,11.19,107.62,107.5,15.22964879]
["bitfinex","SOLUSD",1643723038759,11.19,107.62,107.5,1.27964879]
["bitfinex","SOLUSD",1643723039363,41.70543663,107.64,107.52,1.27964879]
["bitfinex","SOLUSD",1643723039559,1.29437994,107.65,107.54,13.944]
["bitfinex","SOLUSD",1643723039766,1.29437994,107.66,107.54,13.944]
["bitfinex","SOLUSD",1643723039959,1.29437994,107.67,107.54,13.944]
["bitfinex","SOLUSD",1643723040158,1.29437994,107.67,107.54,15.22364879]
["bitfinex","SOLUSD",1643723040358,4.25107136,107.66,107.54,13.944]
["bitfinex","SOLUSD",1643723040658,37.85558812,107.66,107.54,13.944]
["bitfinex","SOLUSD",1643723040858,37.85558812,107.66,107.54,14.194]
["bitfinex","SOLUSD",1643723041060,33.60451676,107.66,107.54,14.194]
["bitfinex","SOLUSD",1643723041257,34.8988967,107.66,107.54,62.0333]
["bitfinex","SOLUSD",1643723041460,33.60451676,107.66,107.54,62.0333]
["bitfinex","SOLUSD",1643723041859,33.60451676,107.66,107.55,93.29]
["bitfinex","SOLUSD",1643723042159,33.60451676,107.66,107.56,13.942]
["bitfinex","SOLUSD",1643723042361,33.60451676,107.66,107.56,107.232]
["bitfinex","SOLUSD",1643723042561,1.29437994,107.67,107.56,93.29]
["bitfinex","SOLUSD",1643723042761,20.53538575,107.68,107.56,93.54]
["bitfinex","SOLUSD",1643723042762,12.53437994,107.68,107.56,93.54]
["bitfinex","SOLUSD",1643723042963,12.48437994,107.68,107.56,93.54]
["bitfinex","SOLUSD",1643723043160,12.53437994,107.68,107.56,93.54]
["bitfinex","SOLUSD",1643723043360,1.29437994,107.68,107.56,93.54]
["bitfinex","SOLUSD",1643723043762,0.05,107.68,107.56,94.81964879]
["bitfinex","SOLUSD",1643723044262,2.95669142,107.67,107.56,94.56964879]
["bitfinex","SOLUSD",1643723044462,42.91870054,107.66,107.56,107.232]
["bitfinex","SOLUSD",1643723044663,42.91870054,107.66,107.56,93.29]
["bitfinex","SOLUSD",1643723044865,13.946,107.65,107.54,1.27964879]
["bitfinex","SOLUSD",1643723045062,45.68779338,107.64,107.53,1.27964879]
["bitfinex","SOLUSD",1643723045264,59.5024848,107.64,107.52,1.27964879]
["bitfinex","SOLUSD",1643723045463,59.5024848,107.64,107.52,13.947]
["bitfinex","SOLUSD",1643723045667,56.54579338,107.64,107.52,15.22664879]
["bitfinex","SOLUSD",1643723045865,56.54579338,107.64,107.53,1.27964879]
["bitfinex","SOLUSD",1643723046063,56.54579338,107.64,107.53,12.46964879]
["bitfinex","SOLUSD",1643723046266,45.68779338,107.64,107.54,1.27964879]
["bitfinex","SOLUSD",1643723046466,45.68779338,107.64,107.53,12.71964879]
["bitfinex","SOLUSD",1643723046663,45.68779338,107.64,107.55,13.943]
["bitfinex","SOLUSD",1643723046863,57.02979338,107.64,107.53,12.46964879]
["bitfinex","SOLUSD",1643723047066,57.02979338,107.64,107.53,12.71964879]
["bitfinex","SOLUSD",1643723047469,57.02979338,107.64,107.54,93.29]
["bitfinex","SOLUSD",1643723047763,57.02979338,107.64,107.54,1.27964879]
["bitfinex","SOLUSD",1643723047764,45.68779338,107.64,107.54,1.27964879]
["bitfinex","SOLUSD",1643723048062,48.6444848,107.64,107.53,1.27964879]
["bitfinex","SOLUSD",1643723048263,48.6444848,107.64,107.52,71.00074879]
["bitfinex","SOLUSD",1643723048464,48.6444848,107.64,107.53,1.27964879]
["bitfinex","SOLUSD",1643723048665,45.68779338,107.64,107.52,35.96174879]
["bitfinex","SOLUSD",1643723048866,45.68779338,107.64,107.54,1.27964879]
["bitfinex","SOLUSD",1643723049062,45.68779338,107.64,107.54,15.22464879]
["bitfinex","SOLUSD",1643723049269,48.6444848,107.64,107.53,1.27964879]
["bitfinex","SOLUSD",1643723049468,74.37286474,107.64,107.51,1.27964879]
["bitfinex","SOLUSD",1643723049763,99.48916608,107.64,107.5,24.49624879]
["bitfinex","SOLUSD",1643723049964,37.26545859,107.62,107.5,24.49624879]
["bitfinex","SOLUSD",1643723050168,62.40445859,107.62,107.5,38.44524879]
["bitfinex","SOLUSD",1643723050364,38.28121514,107.6,107.5,38.44524879]
["bitfinex","SOLUSD",1643723050564,49.95021514,107.6,107.5,37.1656]
["bitfinex","SOLUSD",1643723050768,35.1651681,107.58,107.5,23.2166]
["bitfinex","SOLUSD",1643723051268,35.1651681,107.58,107.49,1.27964879]
["bitfinex","SOLUSD",1643723051468,35.1651681,107.58,107.5,13.949]
["bitfinex","SOLUSD",1643723051666,35.1651681,107.58,107.49,1.27964879]
["bitfinex","SOLUSD",1643723051972,38.12185952,107.58,107.49,1.27964879]
["bitfinex","SOLUSD",1643723052166,38.12185952,107.58,107.48,48.52794879]
["bitfinex","SOLUSD",1643723052769,52.07485952,107.58,107.48,1.27964879]
["bitfinex","SOLUSD",1643723052966,104.48,107.57,107.47,1.27964879]
["bitfinex","SOLUSD",1643723053165,43.04175439,107.56,107.46,1.27964879]
["bitfinex","SOLUSD",1643723053369,57.18844581,107.56,107.45,1.27964879]
["bitfinex","SOLUSD",1643723053566,150.47844581,107.56,107.45,1.27964879]
["bitfinex","SOLUSD",1643723053767,40.80547491,107.54,107.44,1.27964879]
["bitfinex","SOLUSD",1643723053965,52.72047491,107.54,107.44,1.27964879]
["bitfinex","SOLUSD",1643723054172,2.95669142,107.53,107.45,1.27964879]
["bitfinex","SOLUSD",1643723054367,2.95669142,107.53,107.44,1.27964879]
["bitfinex","SOLUSD",1643723054368,32.43325732,107.52,107.44,1.27964879]
["bitfinex","SOLUSD",1643723054767,2.95669142,107.51,107.44,1.27964879]
["bitfinex","SOLUSD",1643723054968,33.35847176,107.5,107.42,1.27964879]
["bitfinex","SOLUSD",1643723055167,44.54847176,107.5,107.4,1.27964879]
["bitfinex","SOLUSD",1643723055369,47.50516318,107.5,107.4,1.27964879]
["bitfinex","SOLUSD",1643723055568,38.20291624,107.48,107.4,1.27964879]
["bitfinex","SOLUSD",1643723055768,58.43391624,107.48,107.4,1.27964879]
["bitfinex","SOLUSD",1643723055969,61.39060766,107.48,107.38,1.27964879]
["bitfinex","SOLUSD",1643723056367,61.39060766,107.48,107.37,1.27964879]
["bitfinex","SOLUSD",1643723056568,13.969,107.46,107.37,1.27964879]
["bitfinex","SOLUSD",1643723056767,39.33491487,107.45,107.37,1.27964879]
["bitfinex","SOLUSD",1643723056966,53.38091487,107.45,107.36,15.24764879]
["bitfinex","SOLUSD",1643723057370,53.38091487,107.45,107.36,1.27964879]
["bitfinex","SOLUSD",1643723057570,53.38091487,107.45,107.35,26.8243]
["bitfinex","SOLUSD",1643723057571,16.92669142,107.44,107.35,28.10394879]
["bitfinex","SOLUSD",1643723057778,44.48716932,107.43,107.35,4.02]
["bitfinex","SOLUSD",1643723057970,58.63386074,107.43,107.35,4.02]
["bitfinex","SOLUSD",1643723058267,41.72569809,107.41,107.35,4.02]
["bitfinex","SOLUSD",1643723058469,64.68969809,107.41,107.35,4.02]
["bitfinex","SOLUSD",1643723058670,37.04284373,107.39,107.35,4.02]
["bitfinex","SOLUSD",1643723058869,48.23284373,107.39,107.35,4.02]
["bitfinex","SOLUSD",1643723059068,37.04284373,107.39,107.35,4.02]
["bitfinex","SOLUSD",1643723059869,51.01984373,107.39,107.35,4.02]
["bitfinex","SOLUSD",1643723060071,62.20984373,107.39,107.35,4.02]
["bitfinex","SOLUSD",1643723060272,65.16653515,107.39,107.35,2.6513]
["bitfinex","SOLUSD",1643723060474,62.20984373,107.39,107.35,2.6513]
["bitfinex","SOLUSD",1643723061270,2.95669142,107.38,107.35,2.6513]
["bitfinex","SOLUSD",1643723061473,13.979,107.38,107.35,2.6513]
["bitfinex","SOLUSD",1643723061670,14.14669142,107.41,107.35,2.6513]
["bitfinex","SOLUSD",1643723061869,11.19,107.42,107.35,2.6513]
["bitfinex","SOLUSD",1643723062270,25.1731,107.45,107.35,2.6513]
["bitfinex","SOLUSD",1643723062470,35.81812013,107.44,107.35,2.6513]
["bitfinex","SOLUSD",1643723062671,38.77481155,107.44,107.35,2.6513]
["bitfinex","SOLUSD",1643723062872,50.84781155,107.44,107.35,2.6513]
["bitfinex","SOLUSD",1643723063074,13.973,107.43,107.35,2.6513]
["bitfinex","SOLUSD",1643723063271,35.3701861,107.42,107.35,2.6513]
["bitfinex","SOLUSD",1643723063973,46.5601861,107.42,107.35,2.6513]
["bitfinex","SOLUSD",1643723064173,60.5341861,107.42,107.35,2.6513]
["bitfinex","SOLUSD",1643723064373,46.5601861,107.42,107.35,2.6513]
["bitfinex","SOLUSD",1643723064772,15.02969142,107.44,107.35,2.6513]
["bitfinex","SOLUSD",1643723064773,23.263,107.44,107.35,2.6513]
["bitfinex","SOLUSD",1643723064974,11.19,107.44,107.35,2.6513]
["bitfinex","SOLUSD",1643723065373,13.0754105,107.48,107.35,2.9013]
["bitfinex","SOLUSD",1643723065374,11.19,107.46,107.35,2.9013]
["bitfinex","SOLUSD",1643723065576,15.82091559,107.49,107.35,2.9013]
["bitfinex","SOLUSD",1643723065577,46.568,107.47,107.35,2.9013]
["bitfinex","SOLUSD",1643723065774,83.10954651,107.47,107.35,2.6513]
["bitfinex","SOLUSD",1643723066474,83.10954651,107.47,107.35,2.9013]
["bitfinex","SOLUSD",1643723066676,39.09141116,107.45,107.35,16.6203]
["bitfinex","SOLUSD",1643723066873,49.38041116,107.45,107.35,16.6203]
["bitfinex","SOLUSD",1643723067273,68.15801817,107.45,107.35,2.6513]
["bitfinex","SOLUSD",1643723067675,82.12901817,107.45,107.35,2.6513]
["bitfinex","SOLUSD",1643723067875,93.31901817,107.45,107.35,2.6513]
["bitfinex","SOLUSD",1643723068078,50.28141116,107.45,107.35,2.6513]
["bitfinex","SOLUSD",1643723068276,39.09141116,107.45,107.35,2.9013]
["bitfinex","SOLUSD",1643723068476,11.19,107.48,107.35,2.9013]
["bitfinex","SOLUSD",1643723068776,11.19,107.48,107.38,13.965]
["bitfinex","SOLUSD",1643723069282,0.30623262,107.46,107.35,2.6513]
["bitfinex","SOLUSD",1643723069477,11.19,107.45,107.35,2.6513]
["bitfinex","SOLUSD",1643723069677,38.12357657,107.44,107.35,2.6513]
["bitfinex","SOLUSD",1643723069877,11.19,107.43,107.35,2.6513]
["bitfinex","SOLUSD",1643723070076,44.72531831,107.42,107.35,2.6513]
["bitfinex","SOLUSD",1643723070276,13.974,107.41,107.35,2.6513]
["bitfinex","SOLUSD",1643723070479,2.95669142,107.42,107.35,2.6513]
["bitfinex","SOLUSD",1643723070681,14.14669142,107.44,107.33,1.67088088]
["bitfinex","SOLUSD",1643723070877,2.95669142,107.47,107.33,12.86088088]
["bitfinex","SOLUSD",1643723071078,11.19,107.5,107.34,2.95669142]
["bitfinex","SOLUSD",1643723071404,2.95669142,107.48,107.35,48.143]
["bitfinex","SOLUSD",1643723071605,39.46670236,107.45,107.35,62.111]
["bitfinex","SOLUSD",1643723071803,50.65570236,107.45,107.33,1.67088088]
["bitfinex","SOLUSD",1643723072005,14.14669142,107.44,107.33,1.67088088]
["bitfinex","SOLUSD",1643723072206,46.71738385,107.43,107.33,1.67088088]
["bitfinex","SOLUSD",1643723072408,60.86407527,107.43,107.33,1.67088088]
["bitfinex","SOLUSD",1643723072807,38.90051245,107.41,107.33,1.67088088]
["bitfinex","SOLUSD",1643723073004,47.69351245,107.41,107.33,1.67088088]
["bitfinex","SOLUSD",1643723073406,50.65020387,107.41,107.33,1.67088088]
["bitfinex","SOLUSD",1643723073606,61.84020387,107.41,107.33,1.67088088]
["bitfinex","SOLUSD",1643723074011,13.978,107.39,107.33,1.67088088]
["bitfinex","SOLUSD",1643723074307,37.41669876,107.38,107.33,1.67088088]
["bitfinex","SOLUSD",1643723075113,51.39469876,107.38,107.33,1.67088088]
["bitfinex","SOLUSD",1643723075606,54.35139018,107.38,107.33,1.67088088]
["bitfinex","SOLUSD",1643723076608,51.39469876,107.38,107.33,1.67088088]
["bitfinex","SOLUSD",1643723076808,54.35139018,107.38,107.33,1.67088088]
["bitfinex","SOLUSD",1643723077210,63.45339018,107.38,107.28,2.65680239]
["bitfinex","SOLUSD",1643723077411,63.45339018,107.38,107.28,1.3771536]
["bitfinex","SOLUSD",1643723077611,26.03669142,107.38,107.28,1.3771536]
["bitfinex","SOLUSD",1643723077813,12.058,107.44,107.28,1.3771536]
["bitfinex","SOLUSD",1643723077814,84.3779005,107.53,107.36,139.91]
["bitfinex","SOLUSD",1643723078012,6.52224152,107.63,107.48,4.86363039]
["bitfinex","SOLUSD",1643723078212,14.0816,107.69,107.5,93.29]
["bitfinex","SOLUSD",1643723078416,440.55042686,107.7,107.51,18.02954]
["bitfinex","SOLUSD",1643723078713,37.48072958,107.65,107.57,13.941]
["bitfinex","SOLUSD",1643723078914,37.48072958,107.65,107.58,18.02509]
["bitfinex","SOLUSD",1643723079613,37.48072958,107.65,107.58,6.83509]
["bitfinex","SOLUSD",1643723080015,37.48072958,107.65,107.56,11.19]
["bitfinex","SOLUSD",1643723080213,0.05,107.68,107.56,11.19]
["bitfinex","SOLUSD",1643723080513,0.05,107.69,107.56,11.19]
["bitfinex","SOLUSD",1643723080813,0.05,107.68,107.56,11.19]
["bitfinex","SOLUSD",1643723081016,0.05,107.69,107.56,11.19]
["bitfinex","SOLUSD",1643723081215,0.05,107.69,107.56,25.132]
["bitfinex","SOLUSD",1643723081216,0.05,107.68,107.56,25.132]
["bitfinex","SOLUSD",1643723081414,33.69604465,107.65,107.56,25.382]
["bitfinex","SOLUSD",1643723082616,33.69604465,107.65,107.56,14.192]
["bitfinex","SOLUSD",1643723082817,33.69604465,107.65,107.57,11.19]
["bitfinex","SOLUSD",1643723083019,33.69604465,107.65,107.58,13.939]
["bitfinex","SOLUSD",1643723083218,33.69604465,107.65,107.58,25.129]
["bitfinex","SOLUSD",1643723083919,33.69604465,107.65,107.58,25.379]
["bitfinex","SOLUSD",1643723084321,0.05,107.7,107.58,25.379]
["bitfinex","SOLUSD",1643723084521,1.67632824,107.76,107.58,25.379]
["bitfinex","SOLUSD",1643723084917,12.86632824,107.76,107.58,25.379]
["bitfinex","SOLUSD",1643723085118,0.15,107.75,107.58,25.379]
["bitfinex","SOLUSD",1643723085520,45.91408244,107.75,107.59,99.29]
["bitfinex","SOLUSD",1643723085720,0.15,107.74,107.63,13.93]
["bitfinex","SOLUSD",1643723085918,0.15,107.74,107.63,25.37]
["bitfinex","SOLUSD",1643723087120,0.15,107.74,107.67,13.925]
["bitfinex","SOLUSD",1643723088320,0.15,107.74,107.67,14.175]
["bitfinex","SOLUSD",1643723088823,0.15,107.74,107.69,13.923]
["bitfinex","SOLUSD",1643723089021,0.15,107.74,107.59,23.2471]
["bitfinex","SOLUSD",1643723089322,34.93729676,107.73,107.62,46.433]
["bitfinex","SOLUSD",1643723089522,0.15,107.72,107.6,17.19]
["bitfinex","SOLUSD",1643723090222,0.15,107.72,107.64,13.932]
["bitfinex","SOLUSD",1643723090423,0.15,107.72,107.64,14.182]
["bitfinex","SOLUSD",1643723090723,0.15,107.72,107.64,13.932]
["bitfinex","SOLUSD",1643723091926,0.15,107.72,107.65,104.48]
["bitfinex","SOLUSD",1643723092128,0.15,107.72,107.67,13.926]
["bitfinex","SOLUSD",1643723092928,0.15,107.72,107.65,11.19]
["bitfinex","SOLUSD",1643723093128,38.20573675,107.71,107.61,25.125]
["bitfinex","SOLUSD",1643723093328,0.05,107.7,107.61,13.935]
["bitfinex","SOLUSD",1643723094729,0.05,107.7,107.62,6.0]
["bitfinex","SOLUSD",1643723094933,0.05,107.7,107.64,13.932]
["bitfinex","SOLUSD",1643723095332,0.05,107.7,107.64,14.182]
["bitfinex","SOLUSD",1643723095731,1.52632824,107.76,107.64,14.182]
["bitfinex","SOLUSD",1643723096133,1.52632824,107.76,107.64,13.932]
["bitfinex","SOLUSD",1643723096539,45.30927791,107.75,107.64,13.932]
["bitfinex","SOLUSD",1643723096735,0.15,107.74,107.64,13.932]
["bitfinex","SOLUSD",1643723097136,0.15,107.74,107.62,13.934]
["bitfinex","SOLUSD",1643723097336,0.15,107.74,107.59,22.7771]
["bitfinex","SOLUSD",1643723097535,0.15,107.74,107.59,23.0271]
["bitfinex","SOLUSD",1643723098146,0.15,107.74,107.6,107.227]
["bitfinex","SOLUSD",1643723098346,0.15,107.74,107.61,11.19]
["bitfinex","SOLUSD",1643723098949,0.15,107.74,107.61,11.44]
["bitfinex","SOLUSD",1643723099354,0.15,107.74,107.62,13.934]
["bitfinex","SOLUSD",1643723099951,0.15,107.74,107.59,22.7771]
["bitfinex","SOLUSD",1643723100153,44.91646426,107.72,107.59,22.7771]
["bitfinex","SOLUSD",1643723100353,0.15,107.71,107.59,36.7151]
["bitfinex","SOLUSD",1643723100553,38.32565117,107.7,107.59,36.7151]
["bitfinex","SOLUSD",1643723100958,0.05,107.69,107.59,36.7151]
["bitfinex","SOLUSD",1643723102157,0.05,107.69,107.59,50.86179142]
["bitfinex","SOLUSD",1643723102356,0.05,107.69,107.59,48.1551]
["bitfinex","SOLUSD",1643723103558,0.05,107.69,107.6,6.0]
["bitfinex","SOLUSD",1643723103759,0.05,107.69,107.63,13.93]
["bitfinex","SOLUSD",1643723104159,0.05,107.69,107.63,14.18]
["bitfinex","SOLUSD",1643723104763,0.05,107.69,107.64,11.19]
["bitfinex","SOLUSD",1643723104960,0.05,107.69,107.65,13.929]
["bitfinex","SOLUSD",1643723105171,0.25,107.77,107.65,13.929]
["bitfinex","SOLUSD",1643723105869,37.93836904,107.75,107.65,13.929]
["bitfinex","SOLUSD",1643723106067,0.15,107.74,107.65,13.929]
["bitfinex","SOLUSD",1643723106566,0.15,107.74,107.65,14.179]
["bitfinex","SOLUSD",1643723108267,0.15,107.74,107.66,93.29]
["bitfinex","SOLUSD",1643723108468,0.15,107.74,107.68,13.926]
["bitfinex","SOLUSD",1643723109268,9.20522308,107.71,107.69,93.29]
["bitfinex","SOLUSD",1643723109471,0.15,107.75,107.72,12.27044867]
["bitfinex","SOLUSD",1643723109768,1.51023836,107.78,107.69,93.54]
["bitfinex","SOLUSD",1643723109969,1.51023836,107.78,107.7,14.172]
["bitfinex","SOLUSD",1643723110178,39.18529741,107.78,107.7,14.172]
["bitfinex","SOLUSD",1643723110375,35.46194593,107.76,107.7,14.172]
["bitfinex","SOLUSD",1643723110571,0.15,107.75,107.7,14.172]
["bitfinex","SOLUSD",1643723110977,0.15,107.75,107.7,13.922]
["bitfinex","SOLUSD",1643723111174,12.372,107.75,107.69,13.926]
["bitfinex","SOLUSD",1643723111372,34.86474795,107.74,107.65,60.1081]
["bitfinex","SOLUSD",1643723111572,0.15,107.73,107.66,4.12454206]
["bitfinex","SOLUSD",1643723111974,0.15,107.73,107.66,15.31454206]
["bitfinex","SOLUSD",1643723112375,0.15,107.73,107.66,11.19]
["bitfinex","SOLUSD",1643723112575,0.15,107.73,107.67,13.928]
["bitfinex","SOLUSD",1643723113275,1.52632824,107.76,107.67,13.928]
["bitfinex","SOLUSD",1643723113880,1.52632824,107.76,107.7,13.919]
["bitfinex","SOLUSD",1643723114276,1.52632824,107.76,107.7,14.169]
["bitfinex","SOLUSD",1643723114878,1.52632824,107.76,107.71,93.29]
["bitfinex","SOLUSD",1643723115079,1.52632824,107.76,107.72,107.211]
["bitfinex","SOLUSD",1643723115280,1.52632824,107.76,107.72,106.211]
["bitfinex","SOLUSD",1643723115480,1.52632824,107.76,107.72,106.461]
["bitfinex","SOLUSD",1643723116681,1.52632824,107.76,107.72,106.211]
["bitfinex","SOLUSD",1643723117985,1.52632824,107.76,107.72,106.461]
["bitfinex","SOLUSD",1643723118284,1.52632824,107.76,107.72,12.921]
["bitfinex","SOLUSD",1643723118484,1.52632824,107.76,107.65,48.9181]
["bitfinex","SOLUSD",1643723118683,11.14632824,107.76,107.66,4.02522758]
["bitfinex","SOLUSD",1643723118882,46.0065117,107.75,107.65,48.9181]
["bitfinex","SOLUSD",1643723119085,0.15,107.74,107.65,142.2081]
["bitfinex","SOLUSD",1643723120085,0.15,107.74,107.66,4.12427324]
["bitfinex","SOLUSD",1643723120485,0.15,107.74,107.65,142.2081]
["bitfinex","SOLUSD",1643723121383,0.15,107.74,107.65,118.1345]
["bitfinex","SOLUSD",1643723122484,0.15,107.74,107.62,74.4908]
["bitfinex","SOLUSD",1643723122684,0.15,107.74,107.64,6.0]
["bitfinex","SOLUSD",1643723122886,0.15,107.74,107.63,10.1261174]
["bitfinex","SOLUSD",1643723123084,0.15,107.74,107.64,13.932]
["bitfinex","SOLUSD",1643723125889,0.15,107.74,107.65,93.29]
["bitfinex","SOLUSD",1643723126087,0.15,107.74,107.66,13.93]
["bitfinex","SOLUSD",1643723126589,0.15,107.74,107.63,52.431]
["bitfinex","SOLUSD",1643723126789,43.32250554,107.73,107.63,52.431]
["bitfinex","SOLUSD",1643723126988,0.15,107.72,107.64,93.29]
["bitfinex","SOLUSD",1643723127592,0.15,107.72,107.64,107.222]
["bitfinex","SOLUSD",1643723128595,0.15,107.72,107.64,107.472]
["bitfinex","SOLUSD",1643723128792,0.15,107.72,107.64,104.722]
["bitfinex","SOLUSD",1643723129897,0.15,107.72,107.64,104.972]
["bitfinex","SOLUSD",1643723130496,0.15,107.72,107.64,104.722]
["bitfinex","SOLUSD",1643723131295,0.15,107.72,107.64,104.972]
["bitfinex","SOLUSD",1643723132227,0.15,107.72,107.64,14.182]
["bitfinex","SOLUSD",1643723132430,45.35972028,107.71,107.64,13.932]
["bitfinex","SOLUSD",1643723132627,0.05,107.7,107.63,13.934]
["bitfinex","SOLUSD",1643723132927,0.05,107.7,107.6,104.48]
["bitfinex","SOLUSD",1643723134128,0.05,107.7,107.62,13.935]
["bitfinex","SOLUSD",1643723135830,0.05,107.7,107.62,14.185]
["bitfinex","SOLUSD",1643723136027,0.15,107.74,107.62,107.475]
["bitfinex","SOLUSD",1643723136228,0.15,107.74,107.62,107.225]
["bitfinex","SOLUSD",1643723136427,0.15,107.74,107.62,13.935]
["bitfinex","SOLUSD",1643723136828,46.36397605,107.74,107.62,107.225]
["bitfinex","SOLUSD",1643723137128,0.15,107.73,107.62,107.475]
["bitfinex","SOLUSD",1643723137329,0.15,107.73,107.62,107.225]
["bitfinex","SOLUSD",1643723137529,12.506,107.73,107.62,107.225]
["bitfinex","SOLUSD",1643723137729,40.47531398,107.72,107.62,107.225]
["bitfinex","SOLUSD",1643723137927,0.15,107.71,107.62,107.225]
["bitfinex","SOLUSD",1643723138127,0.15,107.71,107.62,13.935]
["bitfinex","SOLUSD",1643723139829,0.15,107.71,107.62,107.225]
["bitfinex","SOLUSD",1643723140830,0.15,107.71,107.62,13.935]
["bitfinex","SOLUSD",1643723141032,1.67632824,107.76,107.63,93.29]
["bitfinex","SOLUSD",1643723141231,1.67632824,107.76,107.66,13.927]
["bitfinex","SOLUSD",1643723141633,1.62632824,107.76,107.67,93.29]
["bitfinex","SOLUSD",1643723141833,42.7663544,107.75,107.67,93.29]
["bitfinex","SOLUSD",1643723142032,0.15,107.74,107.64,17.19]
["bitfinex","SOLUSD",1643723142234,0.15,107.74,107.67,13.927]
["bitfinex","SOLUSD",1643723142634,0.15,107.74,107.66,93.29]
["bitfinex","SOLUSD",1643723142635,0.15,107.74,107.64,6.25]
["bitfinex","SOLUSD",1643723142834,12.799,107.74,107.65,11.19]
["bitfinex","SOLUSD",1643723143034,36.72430759,107.73,107.63,47.2017]
["bitfinex","SOLUSD",1643723143236,0.15,107.72,107.63,58.1417]
["bitfinex","SOLUSD",1643723143633,0.15,107.72,107.65,13.931]
["bitfinex","SOLUSD",1643723144542,1.17632824,107.76,107.65,13.931]
["bitfinex","SOLUSD",1643723145336,44.7796997,107.75,107.65,13.931]
["bitfinex","SOLUSD",1643723145534,0.15,107.74,107.66,93.29]
["bitfinex","SOLUSD",1643723145736,0.15,107.74,107.68,13.924]
["bitfinex","SOLUSD",1643723146135,0.15,107.74,107.68,14.174]
["bitfinex","SOLUSD",1643723146438,1.02632824,107.76,107.68,14.174]
["bitfinex","SOLUSD",1643723147037,44.8792791,107.75,107.68,14.174]
["bitfinex","SOLUSD",1643723147237,0.15,107.74,107.68,13.924]
["bitfinex","SOLUSD",1643723148437,9.65,107.74,107.66,11.19]
["bitfinex","SOLUSD",1643723148637,38.09513738,107.73,107.66,11.19]
["bitfinex","SOLUSD",1643723148837,0.15,107.72,107.66,11.19]
["bitfinex","SOLUSD",1643723149338,0.15,107.72,107.64,11.19]
["bitfinex","SOLUSD",1643723149538,0.15,107.72,107.63,13.934]
["bitfinex","SOLUSD",1643723150941,0.15,107.72,107.63,25.374]
["bitfinex","SOLUSD",1643723151144,1.17632824,107.76,107.64,93.29]
["bitfinex","SOLUSD",1643723151341,1.17632824,107.76,107.67,13.928]
["bitfinex","SOLUSD",1643723151943,39.33480761,107.76,107.67,13.928]
["bitfinex","SOLUSD",1643723152145,0.15,107.75,107.67,13.928]
["bitfinex","SOLUSD",1643723152647,0.15,107.75,107.64,23.4506]
["bitfinex","SOLUSD",1643723152846,14.082,107.75,107.64,23.4506]
["bitfinex","SOLUSD",1643723153151,45.330531,107.74,107.64,23.4506]
["bitfinex","SOLUSD",1643723153345,0.15,107.73,107.62,367.28155593]
["bitfinex","SOLUSD",1643723153946,0.15,107.73,107.63,13.934]
["bitfinex","SOLUSD",1643723155148,41.90712334,107.72,107.63,13.934]
["bitfinex","SOLUSD",1643723155346,0.15,107.71,107.63,13.934]
["bitfinex","SOLUSD",1643723155547,39.59412616,107.7,107.63,13.934]
["bitfinex","SOLUSD",1643723155748,0.05,107.69,107.62,367.28155593]
["bitfinex","SOLUSD",1643723155948,0.05,107.69,107.59,168.47615049]
["bitfinex","SOLUSD",1643723156148,0.05,107.69,107.59,48.4733]
["bitfinex","SOLUSD",1643723156348,0.05,107.69,107.56,35.8828]
["bitfinex","SOLUSD",1643723156548,0.05,107.69,107.56,24.6928]
["bitfinex","SOLUSD",1643723156748,23.68727616,107.69,107.56,24.6928]
["bitfinex","SOLUSD",1643723156951,40.23842271,107.68,107.56,24.6928]
["bitfinex","SOLUSD",1643723157148,63.27042271,107.68,107.57,13.941]
["bitfinex","SOLUSD",1643723157683,63.27042271,107.68,107.52,53.39771455]
["bitfinex","SOLUSD",1643723157684,11.19,107.67,107.52,53.39771455]
["bitfinex","SOLUSD",1643723157887,36.60817047,107.66,107.49,25.2658]
["bitfinex","SOLUSD",1643723158087,11.19,107.65,107.5,3.5747368]
["bitfinex","SOLUSD",1643723158279,34.6131794,107.64,107.5,13.95]
["bitfinex","SOLUSD",1643723158579,33.5295575,107.62,107.5,13.95]
["bitfinex","SOLUSD",1643723158880,44.6185575,107.62,107.5,13.95]
["bitfinex","SOLUSD",1643723159481,44.93602833,107.6,107.5,13.95]
["bitfinex","SOLUSD",1643723160294,11.19,107.63,107.5,13.95]
["bitfinex","SOLUSD",1643723160484,166.25260448,107.69,107.51,2.95669142]
["bitfinex","SOLUSD",1643723160683,11.19,107.68,107.56,13.941]
["bitfinex","SOLUSD",1643723161082,18.03088,107.68,107.56,13.941]
["bitfinex","SOLUSD",1643723161292,45.47142594,107.67,107.54,93.29]
["bitfinex","SOLUSD",1643723161484,56.66142594,107.67,107.51,58.6102]
["bitfinex","SOLUSD",1643723161781,80.69719722,107.67,107.52,13.947]
["bitfinex","SOLUSD",1643723162381,80.69719722,107.67,107.52,14.197]
["bitfinex","SOLUSD",1643723162585,45.31725418,107.65,107.52,14.197]
["bitfinex","SOLUSD",1643723162785,35.22577128,107.67,107.56,13.941]
["bitfinex","SOLUSD",1643723162786,11.19,107.64,107.56,13.941]
["bitfinex","SOLUSD",1643723162983,11.19,107.66,107.56,13.941]
["bitfinex","SOLUSD",1643723163883,41.53627065,107.65,107.56,13.941]
["bitfinex","SOLUSD",1643723166285,41.53627065,107.65,107.56,107.231]
["bitfinex","SOLUSD",1643723166484,41.53627065,107.65,107.56,123.19483901]
["bitfinex","SOLUSD",1643723166886,41.03627065,107.65,107.56,123.44483901]
["bitfinex","SOLUSD",1643723167287,0.05,107.68,107.56,123.44483901]
["bitfinex","SOLUSD",1643723167486,0.05,107.68,107.56,137.59153043]
["bitfinex","SOLUSD",1643723167687,25.3478,107.71,107.56,137.59153043]
["bitfinex","SOLUSD",1643723167688,0.05,107.7,107.56,137.59153043]
["bitfinex","SOLUSD",1643723167888,0.05,107.7,107.56,160.17973043]
["bitfinex","SOLUSD",1643723168086,0.1,107.73,107.61,13.929]
["bitfinex","SOLUSD",1643723168087,0.15,107.73,107.61,13.929]
["bitfinex","SOLUSD",1643723168288,36.69782582,107.72,107.61,14.179]
["bitfinex","SOLUSD",1643723168488,0.15,107.71,107.61,14.179]
["bitfinex","SOLUSD",1643723168687,0.15,107.71,107.61,13.929]
["bitfinex","SOLUSD",1643723169288,0.15,107.71,107.61,14.179]
["bitfinex","SOLUSD",1643723170288,0.15,107.71,107.61,13.929]
["bitfinex","SOLUSD",1643723170690,41.3931451,107.7,107.61,13.929]
["bitfinex","SOLUSD",1643723170890,0.05,107.69,107.59,62.1219]
["bitfinex","SOLUSD",1643723171495,0.17751559,107.68,107.59,13.938]
["bitfinex","SOLUSD",1643723172291,39.92349374,107.67,107.57,548.27578924]
["bitfinex","SOLUSD",1643723172492,51.11349374,107.67,107.54,46.3092]
["bitfinex","SOLUSD",1643723172894,93.29,107.66,107.53,78.1996]
["bitfinex","SOLUSD",1643723173096,35.91867048,107.65,107.53,78.1996]
["bitfinex","SOLUSD",1643723173295,45.93867048,107.65,107.53,78.1996]
["bitfinex","SOLUSD",1643723173692,57.12867048,107.65,107.53,6.83826]
["bitfinex","SOLUSD",1643723174199,93.29,107.64,107.53,6.83826]
["bitfinex","SOLUSD",1643723174396,56.15900112,107.63,107.5,70.8355]
["bitfinex","SOLUSD",1643723174595,93.29,107.62,107.5,70.8355]
["bitfinex","SOLUSD",1643723174795,40.76425312,107.61,107.5,70.8355]
["bitfinex","SOLUSD",1643723175194,40.76425312,107.61,107.5,84.7855]
["bitfinex","SOLUSD",1643723175396,51.95425312,107.61,107.5,84.7855]
["bitfinex","SOLUSD",1643723176195,51.95425312,107.61,107.5,37.4439]
["bitfinex","SOLUSD",1643723177599,0.17751559,107.6,107.5,37.4439]
["bitfinex","SOLUSD",1643723178696,11.36751559,107.6,107.5,37.4439]
["bitfinex","SOLUSD",1643723178900,11.36751559,107.6,107.5,13.95]
["bitfinex","SOLUSD",1643723178901,44.84725177,107.59,107.5,13.95]
["bitfinex","SOLUSD",1643723179098,44.84725177,107.59,107.49,381.17975702]
["bitfinex","SOLUSD",1643723180099,44.84725177,107.59,107.49,395.13075702]
["bitfinex","SOLUSD",1643723180298,138.13725177,107.59,107.49,395.13075702]
["bitfinex","SOLUSD",1643723180498,44.84725177,107.59,107.49,395.13075702]
["bitfinex","SOLUSD",1643723180900,0.17751559,107.58,107.49,395.13075702]
["bitfinex","SOLUSD",1643723182599,0.17751559,107.58,107.52,13.944]
["bitfinex","SOLUSD",1643723182802,0.17751559,107.58,107.52,14.194]
["bitfinex","SOLUSD",1643723183001,0.17751559,107.58,107.52,13.944]
["bitfinex","SOLUSD",1643723183203,0.17751559,107.58,107.5,46.3704]
["bitfinex","SOLUSD",1643723183401,41.40456467,107.57,107.49,381.17975702]
["bitfinex","SOLUSD",1643723183802,41.40456467,107.57,107.49,395.13175702]
["bitfinex","SOLUSD",1643723184201,52.05556467,107.57,107.49,381.17975702]
["bitfinex","SOLUSD",1643723184605,0.17751559,107.56,107.49,381.17975702]
["bitfinex","SOLUSD",1643723184802,0.17751559,107.56,107.49,395.13075702]
["bitfinex","SOLUSD",1643723185404,0.17751559,107.56,107.49,381.17975702]
["bitfinex","SOLUSD",1643723187906,0.17751559,107.59,107.49,381.17975702]
["bitfinex","SOLUSD",1643723188708,44.80931539,107.59,107.49,381.17975702]
["bitfinex","SOLUSD",1643723189107,0.17751559,107.59,107.49,395.12975702]
["bitfinex","SOLUSD",1643723190606,34.76185537,107.59,107.49,395.12975702]
["bitfinex","SOLUSD",1643723190812,0.17751559,107.59,107.49,395.12975702]
["bitfinex","SOLUSD",1643723191111,0.17751559,107.6,107.49,395.12975702]
["bitfinex","SOLUSD",1643723191932,34.68270463,107.6,107.49,395.12975702]
["bitfinex","SOLUSD",1643723192333,34.68270463,107.6,107.5,93.29]
["bitfinex","SOLUSD",1643723192832,34.68270463,107.6,107.49,381.17975702]
["bitfinex","SOLUSD",1643723193031,34.68270463,107.6,107.5,6.0]
["bitfinex","SOLUSD",1643723193231,34.68270463,107.6,107.5,99.29]
["bitfinex","SOLUSD",1643723193634,34.68270463,107.6,107.5,113.239]
["bitfinex","SOLUSD",1643723194431,34.68270463,107.6,107.5,113.489]
["bitfinex","SOLUSD",1643723195235,34.68270463,107.6,107.5,113.239]
["bitfinex","SOLUSD",1643723195533,34.68270463,107.6,107.5,19.949]
["bitfinex","SOLUSD",1643723195734,45.87270463,107.6,107.49,381.17975702]
["bitfinex","SOLUSD",1643723195937,46.68345051,107.58,107.49,381.17975702]
["bitfinex","SOLUSD",1643723196136,57.87345051,107.58,107.49,381.17975702]
["bitfinex","SOLUSD",1643723196334,0.17751559,107.57,107.49,381.17975702]
["bitfinex","SOLUSD",1643723196535,45.04779908,107.56,107.49,381.17975702]
["bitfinex","SOLUSD",1643723198434,0.17751559,107.57,107.49,381.17975702]
["bitfinex","SOLUSD",1643723199640,43.63405567,107.59,107.49,395.12975702]
["bitfinex","SOLUSD",1643723200039,43.63405567,107.59,107.49,396.41881442]
["bitfinex","SOLUSD",1643723200441,43.63405567,107.59,107.49,396.66881442]
["bitfinex","SOLUSD",1643723200943,43.63405567,107.59,107.49,396.41881442]
["bitfinex","SOLUSD",1643723201344,43.63405567,107.59,107.5,1.2890574]
["bitfinex","SOLUSD",1643723201542,43.63405567,107.59,107.51,13.948]
["bitfinex","SOLUSD",1643723202143,43.63405567,107.59,107.51,15.2370574]
["bitfinex","SOLUSD",1643723205247,0.17751559,107.59,107.52,1.2890574]
["bitfinex","SOLUSD",1643723205445,0.17751559,107.59,107.54,13.944]
["bitfinex","SOLUSD",1643723205647,0.17751559,107.62,107.54,13.944]
["bitfinex","SOLUSD",1643723205846,0.17751559,107.62,107.54,15.2330574]
["bitfinex","SOLUSD",1643723206045,0.17751559,107.62,107.54,1.2890574]
["bitfinex","SOLUSD",1643723206448,0.17751559,107.62,107.53,94.5790574]
["bitfinex","SOLUSD",1643723206748,0.17751559,107.62,107.54,1.2890574]
["bitfinex","SOLUSD",1643723206945,0.17751559,107.62,107.55,97.53574882]
["bitfinex","SOLUSD",1643723207146,0.17751559,107.62,107.55,1.2890574]
["bitfinex","SOLUSD",1643723207345,0.17751559,107.62,107.57,381.08100324]
["bitfinex","SOLUSD",1643723208747,0.17751559,107.65,107.57,381.08100324]
["bitfinex","SOLUSD",1643723210550,93.46751559,107.65,107.57,381.08100324]
["bitfinex","SOLUSD",1643723210849,0.17751559,107.65,107.57,381.08100324]
["bitfinex","SOLUSD",1643723211548,11.19,107.64,107.57,381.08100324]
["bitfinex","SOLUSD",1643723211751,46.45713912,107.63,107.57,381.08100324]
["bitfinex","SOLUSD",1643723211948,57.82465471,107.63,107.57,381.08100324]
["bitfinex","SOLUSD",1643723212149,57.82465471,107.63,107.53,13.945]
["bitfinex","SOLUSD",1643723213051,57.82465471,107.63,107.52,25.6158574]
["bitfinex","SOLUSD",1643723213652,57.82465471,107.63,107.52,24.3268]
["bitfinex","SOLUSD",1643723214552,57.82465471,107.63,107.54,447.98032549]
["bitfinex","SOLUSD",1643723214751,69.41465471,107.63,107.54,447.98032549]
["bitfinex","SOLUSD",1643723215153,57.82465471,107.63,107.54,447.98032549]
["bitfinex","SOLUSD",1643723215353,46.63465471,107.63,107.54,447.98032549]
["bitfinex","SOLUSD",1643723216355,46.63465471,107.63,107.54,461.92532549]
["bitfinex","SOLUSD",1643723218356,11.19,107.62,107.54,461.92532549]
["bitfinex","SOLUSD",1643723218655,46.63465471,107.63,107.54,461.92532549]
["bitfinex","SOLUSD",1643723218656,1.29825838,107.65,107.54,447.98032549]
["bitfinex","SOLUSD",1643723218856,1.29825838,107.66,107.55,113.43669142]
["bitfinex","SOLUSD",1643723219056,1.29825838,107.67,107.55,124.62355333]
["bitfinex","SOLUSD",1643723219257,1.29825838,107.7,107.56,81.35218615]
["bitfinex","SOLUSD",1643723219464,6.84088,107.69,107.57,12.4790574]
["bitfinex","SOLUSD",1643723219663,43.62398662,107.69,107.58,38.0603]
["bitfinex","SOLUSD",1643723219858,0.05,107.68,107.58,39.3493574]
["bitfinex","SOLUSD",1643723220059,0.05,107.68,107.59,99.29]
["bitfinex","SOLUSD",1643723220860,0.05,107.68,107.61,13.936]
["bitfinex","SOLUSD",1643723221958,0.05,107.68,107.6,376.9884107]
["bitfinex","SOLUSD",1643723222160,11.48,107.68,107.6,376.9884107]
["bitfinex","SOLUSD",1643723222358,36.44916344,107.67,107.6,376.9884107]
["bitfinex","SOLUSD",1643723222558,25.373,107.68,107.6,376.9884107]
["bitfinex","SOLUSD",1643723222759,0.05,107.68,107.6,376.9884107]
["bitfinex","SOLUSD",1643723222959,1.44825838,107.71,107.61,93.29]
["bitfinex","SOLUSD",1643723223159,0.15,107.71,107.61,93.29]
["bitfinex","SOLUSD",1643723223360,1.29825838,107.73,107.61,93.29]
["bitfinex","SOLUSD",1643723223561,33.55580398,107.72,107.61,93.29]
["bitfinex","SOLUSD",1643723223760,0.15,107.71,107.61,93.54]
["bitfinex","SOLUSD",1643723223963,0.15,107.71,107.61,107.476]
["bitfinex","SOLUSD",1643723224360,0.15,107.71,107.61,107.226]
["bitfinex","SOLUSD",1643723224764,0.15,107.71,107.61,13.936]
["bitfinex","SOLUSD",1643723225761,0.15,107.71,107.6,399.8433107]
["bitfinex","SOLUSD",1643723226563,0.15,107.71,107.61,93.29]
["bitfinex","SOLUSD",1643723226764,0.15,107.71,107.61,107.225]
["bitfinex","SOLUSD",1643723227566,0.15,107.71,107.6,376.9884107]
["bitfinex","SOLUSD",1643723227765,37.77033286,107.69,107.6,376.9884107]
["bitfinex","SOLUSD",1643723227963,44.67441554,107.67,107.56,24.5672]
["bitfinex","SOLUSD",1643723228164,58.91641554,107.67,107.56,24.5672]
["bitfinex","SOLUSD",1643723228763,37.76567241,107.65,107.56,24.5672]
["bitfinex","SOLUSD",1643723229165,11.24,107.68,107.56,24.5672]
["bitfinex","SOLUSD",1643723229365,0.05,107.68,107.57,6.0]
["bitfinex","SOLUSD",1643723229564,12.48825838,107.71,107.57,63.9708]
["bitfinex","SOLUSD",1643723229765,0.05,107.7,107.57,67.17749142]
["bitfinex","SOLUSD",1643723230265,43.64351718,107.7,107.57,67.17749142]
["bitfinex","SOLUSD",1643723230467,0.05,107.69,107.58,13.939]
["bitfinex","SOLUSD",1643723232065,0.05,107.69,107.57,140.0708]
["bitfinex","SOLUSD",1643723232266,11.24,107.69,107.57,140.0708]
["bitfinex","SOLUSD",1643723232467,43.29230421,107.68,107.57,140.0708]
["bitfinex","SOLUSD",1643723233067,43.29230421,107.68,107.57,46.7808]
["bitfinex","SOLUSD",1643723233268,54.48230421,107.68,107.57,46.7808]
["bitfinex","SOLUSD",1643723233467,54.48230421,107.68,107.56,24.5672]
["bitfinex","SOLUSD",1643723233668,55.78056259,107.68,107.56,24.5672]
["bitfinex","SOLUSD",1643723233869,55.73056259,107.68,107.56,24.5672]
["bitfinex","SOLUSD",1643723234268,55.78056259,107.68,107.56,24.5672]
["bitfinex","SOLUSD",1643723234469,55.73056259,107.68,107.56,24.5672]
["bitfinex","SOLUSD",1643723234671,55.78056259,107.68,107.56,24.5672]
["bitfinex","SOLUSD",1643723235070,55.78056259,107.68,107.56,38.5092]
["bitfinex","SOLUSD",1643723237169,54.48230421,107.68,107.56,38.5092]
["bitfinex","SOLUSD",1643723237670,55.78056259,107.68,107.56,38.5092]
["bitfinex","SOLUSD",1643723237874,69.72356259,107.68,107.56,24.5672]
["bitfinex","SOLUSD",1643723238270,69.72356259,107.68,107.54,293.2770574]
["bitfinex","SOLUSD",1643723238472,174.89856259,107.68,107.54,217.8278574]
["bitfinex","SOLUSD",1643723238671,174.84856259,107.68,107.54,217.8278574]
["bitfinex","SOLUSD",1643723238872,1.29825838,107.67,107.54,216.5388]
["bitfinex","SOLUSD",1643723239070,56.56748913,107.66,107.54,216.5388]
["bitfinex","SOLUSD",1643723239271,56.56748913,107.66,107.54,137.1938]
["bitfinex","SOLUSD",1643723239472,93.29,107.65,107.54,137.1938]
["bitfinex","SOLUSD",1643723239671,93.29,107.63,107.52,428.2977058]
["bitfinex","SOLUSD",1643723239870,43.30296195,107.62,107.51,24.8791574]
["bitfinex","SOLUSD",1643723240271,11.19,107.61,107.51,23.5901]
["bitfinex","SOLUSD",1643723240471,40.76010678,107.6,107.51,23.5901]
["bitfinex","SOLUSD",1643723242471,54.9067982,107.6,107.49,47.5004]
["bitfinex","SOLUSD",1643723242670,51.95010678,107.6,107.49,47.5004]
["bitfinex","SOLUSD",1643723242872,51.95010678,107.6,107.49,48.7894574]
["bitfinex","SOLUSD",1643723243073,40.76010678,107.6,107.5,4.24574882]
["bitfinex","SOLUSD",1643723243271,40.76010678,107.6,107.5,10.24574882]
["bitfinex","SOLUSD",1643723243473,40.76010678,107.6,107.5,21.2390574]
["bitfinex","SOLUSD",1643723243674,40.76010678,107.6,107.5,13.95]
["bitfinex","SOLUSD",1643723244272,43.7167982,107.6,107.49,47.5004]
["bitfinex","SOLUSD",1643723244472,40.76010678,107.6,107.49,47.5004]
["bitfinex","SOLUSD",1643723245174,43.7167982,107.6,107.49,47.5004]
["bitfinex","SOLUSD",1643723245575,57.6697982,107.6,107.49,61.4524]
["bitfinex","SOLUSD",1643723246373,43.7167982,107.6,107.49,61.4524]
["bitfinex","SOLUSD",1643723246575,57.6697982,107.6,107.49,47.5004]
["bitfinex","SOLUSD",1643723246775,34.49657118,107.58,107.49,47.5004]
["bitfinex","SOLUSD",1643723247772,127.78657118,107.58,107.49,47.5004]
["bitfinex","SOLUSD",1643723248177,34.49657118,107.58,107.49,47.5004]
["bitfinex","SOLUSD",1643723249180,34.49657118,107.58,107.49,140.7904]
["bitfinex","SOLUSD",1643723250076,34.49657118,107.58,107.49,154.7424]
["bitfinex","SOLUSD",1643723250475,34.49657118,107.58,107.49,47.5004]
["bitfinex","SOLUSD",1643723252278,34.49657118,107.58,107.49,61.4514]
["bitfinex","SOLUSD",1643723253078,34.49657118,107.58,107.49,13.951]
["bitfinex","SOLUSD",1643723253480,34.49657118,107.58,107.46,189.5355574]
["bitfinex","SOLUSD",1643723254581,34.49657118,107.58,107.48,13.953]
["bitfinex","SOLUSD",1643723255991,48.45057118,107.58,107.48,13.953]
["bitfinex","SOLUSD",1643723256789,48.45057118,107.58,107.46,156.9865574]
["bitfinex","SOLUSD",1643723257586,141.74057118,107.58,107.46,156.9865574]
["bitfinex","SOLUSD",1643723257987,127.78657118,107.58,107.47,1.2890574]
["bitfinex","SOLUSD",1643723258188,34.49657118,107.58,107.48,13.953]
["bitfinex","SOLUSD",1643723258687,34.49657118,107.58,107.47,1.2890574]
["bitfinex","SOLUSD",1643723258887,2.95669142,107.57,107.46,49.7415574]
["bitfinex","SOLUSD",1643723259087,2.95669142,107.57,107.46,48.4525]
["bitfinex","SOLUSD",1643723259088,43.51257143,107.56,107.46,48.4525]
["bitfinex","SOLUSD",1643723259287,43.51257143,107.56,107.45,23.8968574]
["bitfinex","SOLUSD",1643723259491,46.46926285,107.56,107.45,23.8968574]
["bitfinex","SOLUSD",1643723259687,13.41,107.55,107.44,1.2890574]
["bitfinex","SOLUSD",1643723259888,41.92950646,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723260089,55.88950646,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723261093,72.25619788,107.54,107.43,1.2890574]
["bitfinex","SOLUSD",1643723262093,69.29950646,107.54,107.43,15.2490574]
["bitfinex","SOLUSD",1643723262293,69.29950646,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723262492,13.965,107.5,107.42,1.2890574]
["bitfinex","SOLUSD",1643723262712,46.12569981,107.49,107.41,1.2890574]
["bitfinex","SOLUSD",1643723262913,49.08239123,107.49,107.41,1.2890574]
["bitfinex","SOLUSD",1643723263312,49.08239123,107.49,107.4,1.2890574]
["bitfinex","SOLUSD",1643723263517,46.12569981,107.49,107.41,1.2890574]
["bitfinex","SOLUSD",1643723264115,139.41569981,107.49,107.41,1.2890574]
["bitfinex","SOLUSD",1643723264318,46.12569981,107.49,107.41,1.2890574]
["bitfinex","SOLUSD",1643723265013,49.08239123,107.49,107.4,1.2890574]
["bitfinex","SOLUSD",1643723265212,62.49239123,107.49,107.4,1.2890574]
["bitfinex","SOLUSD",1643723265614,59.53569981,107.49,107.4,1.2890574]
["bitfinex","SOLUSD",1643723265813,62.49239123,107.49,107.4,1.2890574]
["bitfinex","SOLUSD",1643723266013,169.74739123,107.49,107.4,1.2890574]
["bitfinex","SOLUSD",1643723266514,73.50069981,107.49,107.4,1.2890574]
["bitfinex","SOLUSD",1643723266713,60.09069981,107.49,107.4,1.2890574]
["bitfinex","SOLUSD",1643723266915,73.50069981,107.49,107.4,1.2890574]
["bitfinex","SOLUSD",1643723267418,73.50069981,107.49,107.41,1.2890574]
["bitfinex","SOLUSD",1643723267816,73.50069981,107.49,107.4,1.2890574]
["bitfinex","SOLUSD",1643723268217,73.50069981,107.49,107.41,1.2890574]
["bitfinex","SOLUSD",1643723269215,76.45739123,107.49,107.41,1.2890574]
["bitfinex","SOLUSD",1643723269415,73.50069981,107.49,107.41,1.2890574]
["bitfinex","SOLUSD",1643723269815,59.53569981,107.49,107.41,1.2890574]
["bitfinex","SOLUSD",1643723270015,13.41,107.51,107.42,6.0]
["bitfinex","SOLUSD",1643723270220,13.41,107.55,107.44,13.959]
["bitfinex","SOLUSD",1643723270418,13.41,107.55,107.45,1.2890574]
["bitfinex","SOLUSD",1643723270618,13.41,107.55,107.44,13.959]
["bitfinex","SOLUSD",1643723270619,13.41,107.55,107.44,1.2890574]
["bitfinex","SOLUSD",1643723270821,27.367,107.55,107.44,1.2890574]
["bitfinex","SOLUSD",1643723271019,37.87071603,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723271422,37.87071603,107.54,107.45,13.957]
["bitfinex","SOLUSD",1643723271817,51.82971603,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723272018,65.64771603,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723272219,79.05771603,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723272427,82.01440745,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723273220,82.01440745,107.54,107.43,1.2890574]
["bitfinex","SOLUSD",1643723273420,93.29,107.53,107.43,1.2890574]
["bitfinex","SOLUSD",1643723273620,13.962,107.51,107.42,1.2890574]
["bitfinex","SOLUSD",1643723273820,44.52029133,107.5,107.42,1.2890574]
["bitfinex","SOLUSD",1643723275322,44.52029133,107.5,107.42,15.2500574]
["bitfinex","SOLUSD",1643723277426,27.371,107.52,107.42,15.2500574]
["bitfinex","SOLUSD",1643723277427,13.41,107.52,107.42,15.2500574]
["bitfinex","SOLUSD",1643723277627,13.41,107.53,107.45,13.957]
["bitfinex","SOLUSD",1643723278427,39.51089596,107.52,107.44,1.2890574]
["bitfinex","SOLUSD",1643723279028,39.51089596,107.52,107.42,24.7926]
["bitfinex","SOLUSD",1643723279029,39.51089596,107.52,107.43,1.2890574]
["bitfinex","SOLUSD",1643723279629,52.92089596,107.52,107.43,1.2890574]
["bitfinex","SOLUSD",1643723279928,52.92089596,107.52,107.44,1.2890574]
["bitfinex","SOLUSD",1643723280127,55.87758738,107.52,107.43,1.2890574]
["bitfinex","SOLUSD",1643723280328,55.87758738,107.52,107.42,40.0426574]
["bitfinex","SOLUSD",1643723281128,69.83858738,107.52,107.43,1.2890574]
["bitfinex","SOLUSD",1643723281328,52.92089596,107.52,107.43,15.2480574]
["bitfinex","SOLUSD",1643723281528,39.51089596,107.52,107.44,1.2890574]
["bitfinex","SOLUSD",1643723281729,39.51089596,107.52,107.43,15.2480574]
["bitfinex","SOLUSD",1643723282128,13.41,107.54,107.43,15.2480574]
["bitfinex","SOLUSD",1643723282328,27.3622,107.56,107.44,1.2890574]
["bitfinex","SOLUSD",1643723282530,13.9522,107.56,107.46,13.956]
["bitfinex","SOLUSD",1643723282831,93.29,107.55,107.44,1.2890574]
["bitfinex","SOLUSD",1643723283029,36.34182847,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723283630,50.30082847,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723284232,63.71082847,107.54,107.44,1.2890574]
["bitfinex","SOLUSD",1643723286140,63.71082847,107.54,107.44,15.2480574]
["bitfinex","SOLUSD",1643723288244,63.71082847,107.54,107.45,1.2890574]
["bitfinex","SOLUSD",1643723288646,63.71082847,107.54,107.45,15.2470574]
["bitfinex","SOLUSD",1643723289251,63.71082847,107.54,107.46,1.2890574]
["bitfinex","SOLUSD",1643723289657,63.71082847,107.54,107.45,15.2470574]
["bitfinex","SOLUSD",1643723291056,27.369,107.54,107.45,15.2470574]
["bitfinex","SOLUSD",1643723291258,28.66045838,107.56,107.45,15.2470574]
["bitfinex","SOLUSD",1643723291457,13.9522,107.56,107.46,1.2890574]
["bitfinex","SOLUSD",1643723291656,13.9522,107.56,107.48,13.954]
["bitfinex","SOLUSD",1643723293058,13.9522,107.56,107.49,93.29]
["bitfinex","SOLUSD",1643723293358,13.9522,107.56,107.5,13.951]
["bitfinex","SOLUSD",1643723293558,13.9522,107.56,107.49,93.29]
["bitfinex","SOLUSD",1643723293758,1.29825838,107.6,107.5,2.95669142]
["bitfinex","SOLUSD",1643723293959,1.29825838,107.6,107.5,22.36669142]
["bitfinex","SOLUSD",1643723294166,37.16931704,107.63,107.51,1.2890574]
["bitfinex","SOLUSD",1643723294363,37.16931704,107.63,107.52,93.29]
["bitfinex","SOLUSD",1643723294564,37.16931704,107.63,107.52,109.65669142]
["bitfinex","SOLUSD",1643723294760,1.29825838,107.63,107.53,13.944]
["bitfinex","SOLUSD",1643723294960,1.29825838,107.64,107.53,45.81849142]
["bitfinex","SOLUSD",1643723295160,1.29825838,107.64,107.55,93.29]
["bitfinex","SOLUSD",1643723295461,1.29825838,107.66,107.55,106.95]
["bitfinex","SOLUSD",1643723295660,1.29825838,107.67,107.56,6.0]
["bitfinex","SOLUSD",1643723295861,1.29825838,107.68,107.57,13.41]
["bitfinex","SOLUSD",1643723296062,1.34825838,107.69,107.58,6.0]
["bitfinex","SOLUSD",1643723296262,0.05,107.69,107.58,17.654]
["bitfinex","SOLUSD",1643723296482,0.05,107.69,107.58,17.904]
["bitfinex","SOLUSD",1643723296680,0.05,107.69,107.58,31.314]
["bitfinex","SOLUSD",1643723296881,1.29825838,107.7,107.58,53.9678]
["bitfinex","SOLUSD",1643723297082,47.35837978,107.71,107.58,53.9678]
["bitfinex","SOLUSD",1643723297281,0.05,107.7,107.61,13.933]
["bitfinex","SOLUSD",1643723297680,0.05,107.7,107.61,107.223]
["bitfinex","SOLUSD",1643723297883,1.29825838,107.72,107.61,107.223]
["bitfinex","SOLUSD",1643723298084,1.44825838,107.72,107.61,107.223]
["bitfinex","SOLUSD",1643723298281,0.15,107.72,107.61,116.287]
["bitfinex","SOLUSD",1643723298685,0.15,107.73,107.62,6.0]
["bitfinex","SOLUSD",1643723298883,0.15,107.73,107.65,13.931]
["bitfinex","SOLUSD",1643723300184,35.66806657,107.73,107.65,13.931]
["bitfinex","SOLUSD",1643723300382,13.56,107.72,107.61,22.9817]
["bitfinex","SOLUSD",1643723300683,39.69971231,107.69,107.58,23.7463]
["bitfinex","SOLUSD",1643723300883,0.05,107.68,107.58,48.3691]
["bitfinex","SOLUSD",1643723301087,11.782,107.68,107.58,48.3691]
["bitfinex","SOLUSD",1643723301487,43.64952576,107.67,107.58,48.3691]
["bitfinex","SOLUSD",1643723301883,57.59052576,107.67,107.58,62.3091]
["bitfinex","SOLUSD",1643723302283,57.59052576,107.67,107.58,48.3691]
["bitfinex","SOLUSD",1643723302685,57.59052576,107.67,107.53,13.41]
["bitfinex","SOLUSD",1643723302889,37.18355087,107.64,107.51,13.41]
["bitfinex","SOLUSD",1643723303089,36.78157682,107.61,107.53,13.947]
["bitfinex","SOLUSD",1643723303286,35.78157682,107.61,107.53,13.947]
["bitfinex","SOLUSD",1643723303689,35.78157682,107.61,107.51,6.83954]
["bitfinex","SOLUSD",1643723303988,60.18857682,107.61,107.51,20.78854]
["bitfinex","SOLUSD",1643723304189,60.18857682,107.61,107.51,6.83954]
["bitfinex","SOLUSD",1643723304392,60.18857682,107.61,107.5,72.3371]
["bitfinex","SOLUSD",1643723304792,13.41,107.6,107.48,78.1976]
["bitfinex","SOLUSD",1643723304991,44.28416953,107.59,107.48,78.1976]
["bitfinex","SOLUSD",1643723305190,42.69548045,107.56,107.48,78.1976]
["bitfinex","SOLUSD",1643723305389,42.69548045,107.56,107.45,15.63211317]
["bitfinex","SOLUSD",1643723305589,42.69548045,107.56,107.46,6.84272]
["bitfinex","SOLUSD",1643723305790,42.69548045,107.56,107.46,9.79941142]
["bitfinex","SOLUSD",1643723306191,56.65048045,107.56,107.47,13.955]
["bitfinex","SOLUSD",1643723306892,13.41,107.59,107.47,13.955]
["bitfinex","SOLUSD",1643723307195,13.41,107.59,107.47,32.54380459]
["bitfinex","SOLUSD",1643723307392,13.41,107.61,107.47,32.79380459]
["bitfinex","SOLUSD",1643723307993,36.1737112,107.6,107.47,32.79380459]
["bitfinex","SOLUSD",1643723308195,36.1737112,107.6,107.47,123.12711317]
["bitfinex","SOLUSD",1643723308394,36.1737112,107.6,107.49,13.951]
["bitfinex","SOLUSD",1643723308797,47.3437112,107.6,107.49,13.951]
["bitfinex","SOLUSD",1643723308995,47.3437112,107.6,107.48,6.0]
["bitfinex","SOLUSD",1643723309397,47.3437112,107.6,107.46,46.508]
["bitfinex","SOLUSD",1643723309398,13.951,107.59,107.46,13.955]
["bitfinex","SOLUSD",1643723309602,45.08726547,107.58,107.46,13.955]
["bitfinex","SOLUSD",1643723309808,56.25726547,107.58,107.46,13.955]
["bitfinex","SOLUSD",1643723309998,37.12272928,107.56,107.46,13.955]
["bitfinex","SOLUSD",1643723311002,38.54625472,107.54,107.46,13.955]
["bitfinex","SOLUSD",1643723312005,13.956,107.56,107.46,13.955]
["bitfinex","SOLUSD",1643723312202,11.17,107.58,107.46,13.955]
["bitfinex","SOLUSD",1643723312405,11.17,107.58,107.46,16.91169142]
["bitfinex","SOLUSD",1643723312599,11.17,107.58,107.46,13.955]
["bitfinex","SOLUSD",1643723312999,13.956,107.56,107.46,13.955]
["bitfinex","SOLUSD",1643723313200,33.72734783,107.55,107.46,13.955]
["bitfinex","SOLUSD",1643723314200,47.68334783,107.55,107.45,13.958]
["bitfinex","SOLUSD",1643723315603,47.68334783,107.55,107.45,107.248]
["bitfinex","SOLUSD",1643723316001,47.68334783,107.55,107.46,6.0]
["bitfinex","SOLUSD",1643723316302,13.955,107.57,107.46,19.956]
["bitfinex","SOLUSD",1643723316500,13.955,107.57,107.47,93.29]
["bitfinex","SOLUSD",1643723316702,30.54124188,107.6,107.47,93.29]
["bitfinex","SOLUSD",1643723317103,30.54124188,107.6,107.47,96.24669142]
["bitfinex","SOLUSD",1643723317306,83.46664671,107.6,107.49,13.952]
["bitfinex","SOLUSD",1643723317507,55.38995529,107.6,107.49,13.952]
["bitfinex","SOLUSD",1643723317706,38.97540483,107.6,107.49,107.242]
["bitfinex","SOLUSD",1643723317904,38.97540483,107.6,107.49,110.19869142]
["bitfinex","SOLUSD",1643723318105,38.97540483,107.6,107.49,13.952]
["bitfinex","SOLUSD",1643723318306,13.948,107.62,107.5,93.29]
["bitfinex","SOLUSD",1643723318504,14.1832,107.64,107.54,13.945]
["bitfinex","SOLUSD",1643723318705,1.29825838,107.67,107.54,13.945]
["bitfinex","SOLUSD",1643723318907,1.29825838,107.67,107.55,93.29]
["bitfinex","SOLUSD",1643723319208,14.1218,107.67,107.55,93.29]
["bitfinex","SOLUSD",1643723319406,32.79136982,107.66,107.55,96.24669142]
["bitfinex","SOLUSD",1643723319808,32.79136982,107.66,107.58,13.94]
["bitfinex","SOLUSD",1643723320011,32.79136982,107.66,107.55,139.757]
["bitfinex","SOLUSD",1643723320409,32.79136982,107.66,107.55,93.29]
["bitfinex","SOLUSD",1643723321414,32.79136982,107.66,107.56,107.232]
["bitfinex","SOLUSD",1643723322410,32.79136982,107.66,107.56,13.942]
["bitfinex","SOLUSD",1643723322613,32.79136982,107.66,107.54,13.945]
["bitfinex","SOLUSD",1643723322814,45.78236982,107.66,107.54,13.945]
["bitfinex","SOLUSD",1643723324014,59.72736982,107.66,107.54,13.945]
["bitfinex","SOLUSD",1643723324219,93.29,107.65,107.54,13.945]
["bitfinex","SOLUSD",1643723324419,35.03634491,107.64,107.54,13.945]
["bitfinex","SOLUSD",1643723324815,35.03634491,107.64,107.54,14.195]
["bitfinex","SOLUSD",1643723325218,35.03634491,107.64,107.54,107.485]
["bitfinex","SOLUSD",1643723326120,35.03634491,107.64,107.54,107.235]
["bitfinex","SOLUSD",1643723326318,35.03634491,107.64,107.54,107.485]
["bitfinex","SOLUSD",1643723328219,35.03634491,107.64,107.54,106.985]
["bitfinex","SOLUSD",1643723329223,35.03634491,107.64,107.54,106.735]
["bitfinex","SOLUSD",1643723329623,35.03634491,107.64,107.54,13.445]
["bitfinex","SOLUSD",1643723330440,35.03634491,107.64,107.54,106.735]
["bitfinex","SOLUSD",1643723335844,35.03634491,107.64,107.54,106.985]
["bitfinex","SOLUSD",1643723336646,1.29825838,107.67,107.54,109.94169142]
["bitfinex","SOLUSD",1643723336846,1.29825838,107.67,107.56,93.29]
["bitfinex","SOLUSD",1643723337045,29.16255838,107.68,107.58,107.23]
["bitfinex","SOLUSD",1643723337245,27.8643,107.68,107.58,107.23]
["bitfinex","SOLUSD",1643723337444,13.9223,107.68,107.58,107.23]
["bitfinex","SOLUSD",1643723337645,35.26071025,107.67,107.58,107.23]
["bitfinex","SOLUSD",1643723338646,35.26071025,107.67,107.59,99.29]
["bitfinex","SOLUSD",1643723338847,35.26071025,107.67,107.6,13.938]
["bitfinex","SOLUSD",1643723339045,35.26071025,107.67,107.59,99.29]
["bitfinex","SOLUSD",1643723340246,35.26071025,107.67,107.59,6.0]
["bitfinex","SOLUSD",1643723340446,35.26071025,107.67,107.59,13.939]
["bitfinex","SOLUSD",1643723341747,35.26071025,107.67,107.59,107.229]
["bitfinex","SOLUSD",1643723342848,35.26071025,107.67,107.56,48.5931]
["bitfinex","SOLUSD",1643723343049,50.49896863,107.67,107.56,48.5931]
["bitfinex","SOLUSD",1643723343248,61.66896863,107.67,107.54,23.9418]
["bitfinex","SOLUSD",1643723343551,39.04461857,107.65,107.51,229.0333]
["bitfinex","SOLUSD",1643723343750,46.486,107.64,107.55,13.945]
["bitfinex","SOLUSD",1643723343948,45.563853,107.63,107.55,13.945]
["bitfinex","SOLUSD",1643723345551,59.507853,107.63,107.55,13.945]
["bitfinex","SOLUSD",1643723345754,13.944,107.63,107.56,93.29]
["bitfinex","SOLUSD",1643723345952,1.29825838,107.65,107.56,93.29]
["bitfinex","SOLUSD",1643723346155,1.29825838,107.66,107.58,13.941]
["bitfinex","SOLUSD",1643723346754,35.80382947,107.65,107.58,13.941]
["bitfinex","SOLUSD",1643723346955,49.74582947,107.65,107.56,0.25]
["bitfinex","SOLUSD",1643723347155,49.74582947,107.65,107.57,13.942]
["bitfinex","SOLUSD",1643723347357,1.29825838,107.65,107.57,13.942]
["bitfinex","SOLUSD",1643723348355,43.02651702,107.64,107.57,13.942]
["bitfinex","SOLUSD",1643723350460,1.29825838,107.65,107.57,13.942]
["bitfinex","SOLUSD",1643723350857,1.29825838,107.65,107.57,14.192]
["bitfinex","SOLUSD",1643723351262,1.29825838,107.65,107.57,107.482]
["bitfinex","SOLUSD",1643723351458,37.9970213,107.66,107.57,107.482]
["bitfinex","SOLUSD",1643723351657,1.29825838,107.66,107.57,107.482]
["bitfinex","SOLUSD",1643723351856,1.29825838,107.66,107.58,2.95669142]
["bitfinex","SOLUSD",1643723352057,1.29825838,107.66,107.6,107.225]
["bitfinex","SOLUSD",1643723352658,1.29825838,107.67,107.6,107.225]
["bitfinex","SOLUSD",1643723352857,1.34825838,107.68,107.6,107.475]
["bitfinex","SOLUSD",1643723353058,1.29825838,107.68,107.61,6.0]
["bitfinex","SOLUSD",1643723353262,1.29825838,107.69,107.62,107.224]
["bitfinex","SOLUSD",1643723353458,1.34825838,107.69,107.62,13.934]
["bitfinex","SOLUSD",1643723354462,38.02603566,107.68,107.62,13.934]
["bitfinex","SOLUSD",1643723354661,0.05,107.68,107.62,13.934]
["bitfinex","SOLUSD",1643723354861,1.34825838,107.69,107.63,93.29]
["bitfinex","SOLUSD",1643723355059,1.29825838,107.7,107.63,93.29]
["bitfinex","SOLUSD",1643723355260,1.29825838,107.7,107.64,13.932]
["bitfinex","SOLUSD",1643723355461,1.29825838,107.71,107.64,107.222]
["bitfinex","SOLUSD",1643723355661,36.96268985,107.7,107.64,93.29]
["bitfinex","SOLUSD",1643723355860,0.05,107.69,107.62,2.95669142]
["bitfinex","SOLUSD",1643723356061,0.05,107.69,107.62,0.25]
["bitfinex","SOLUSD",1643723356665,0.05,107.69,107.62,14.185]
["bitfinex","SOLUSD",1643723356865,0.05,107.69,107.62,107.475]
["bitfinex","SOLUSD",1643723357869,0.05,107.7,107.62,107.475]
["bitfinex","SOLUSD",1643723358066,1.44825838,107.71,107.62,107.475]
["bitfinex","SOLUSD",1643723358466,1.44825838,107.72,107.63,6.0]
["bitfinex","SOLUSD",1643723358666,1.44825838,107.72,107.65,13.93]
["bitfinex","SOLUSD",1643723358866,44.32490228,107.71,107.63,6.0]
["bitfinex","SOLUSD",1643723359070,0.05,107.7,107.63,6.0]
["bitfinex","SOLUSD",1643723359272,1.44825838,107.72,107.63,6.0]
["bitfinex","SOLUSD",1643723359466,1.44825838,107.72,107.64,93.29]
["bitfinex","SOLUSD",1643723360066,33.41930254,107.71,107.64,13.933]
["bitfinex","SOLUSD",1643723360271,0.05,107.7,107.64,13.933]
["bitfinex","SOLUSD",1643723360466,0.15,107.71,107.64,13.933]
["bitfinex","SOLUSD",1643723360870,1.44825838,107.72,107.64,13.933]
["bitfinex","SOLUSD",1643723361268,45.47043288,107.72,107.64,13.933]
["bitfinex","SOLUSD",1643723361468,0.15,107.71,107.64,13.933]
["bitfinex","SOLUSD",1643723361770,0.15,107.71,107.65,93.29]
["bitfinex","SOLUSD",1643723361968,0.15,107.71,107.65,107.221]
["bitfinex","SOLUSD",1643723363573,0.15,107.72,107.65,107.221]
["bitfinex","SOLUSD",1643723364373,35.88115822,107.72,107.65,107.221]
["bitfinex","SOLUSD",1643723364574,0.15,107.71,107.65,13.931]
["bitfinex","SOLUSD",1643723364770,0.15,107.71,107.62,23.5395]
["bitfinex","SOLUSD",1643723365371,1.44825838,107.71,107.62,23.5395]
["bitfinex","SOLUSD",1643723365571,0.15,107.71,107.62,23.5395]
["bitfinex","SOLUSD",1643723365973,14.084,107.71,107.62,23.5395]
["bitfinex","SOLUSD",1643723366172,38.69622492,107.7,107.61,13.937]
["bitfinex","SOLUSD",1643723366372,0.05,107.69,107.6,24.6037]
["bitfinex","SOLUSD",1643723367075,0.05,107.69,107.6,38.5417]
["bitfinex","SOLUSD",1643723367272,0.05,107.69,107.6,41.49839142]
["bitfinex","SOLUSD",1643723367472,0.1,107.71,107.6,41.49839142]
["bitfinex","SOLUSD",1643723367473,1.44825838,107.71,107.61,93.29]
["bitfinex","SOLUSD",1643723367673,1.29825838,107.71,107.61,93.29]
["bitfinex","SOLUSD",1643723367874,1.29825838,107.71,107.61,96.24669142]
["bitfinex","SOLUSD",1643723368276,33.13609766,107.7,107.61,96.24669142]
["bitfinex","SOLUSD",1643723368476,0.05,107.69,107.61,96.24669142]
["bitfinex","SOLUSD",1643723368976,0.05,107.69,107.62,13.935]
["bitfinex","SOLUSD",1643723369578,1.29825838,107.71,107.62,13.935]
["bitfinex","SOLUSD",1643723369976,18.1909498,107.71,107.62,13.935]
["bitfinex","SOLUSD",1643723370179,46.29958779,107.7,107.62,13.935]
["bitfinex","SOLUSD",1643723370379,0.05,107.69,107.62,13.935]
["bitfinex","SOLUSD",1643723371176,0.05,107.69,107.6,131.8307]
["bitfinex","SOLUSD",1643723371603,0.05,107.69,107.6,38.5407]
["bitfinex","SOLUSD",1643723374825,59.86642143,107.68,107.6,24.6037]
["bitfinex","SOLUSD",1643723375022,59.81642143,107.68,107.6,24.6037]
["bitfinex","SOLUSD",1643723375223,59.86642143,107.68,107.6,24.6037]
["bitfinex","SOLUSD",1643723375421,58.31816305,107.68,107.6,24.6037]
["bitfinex","SOLUSD",1643723375621,44.42916305,107.68,107.6,38.5417]
["bitfinex","SOLUSD",1643723375924,0.05,107.68,107.6,38.5417]
["bitfinex","SOLUSD",1643723376224,1.29825838,107.69,107.61,93.29]
["bitfinex","SOLUSD",1643723376623,1.29825838,107.7,107.61,93.29]
["bitfinex","SOLUSD",1643723377024,1.34825838,107.7,107.61,93.29]
["bitfinex","SOLUSD",1643723377223,1.34825838,107.7,107.61,107.226]
["bitfinex","SOLUSD",1643723377427,1.29825838,107.71,107.61,120.866]
["bitfinex","SOLUSD",1643723377624,1.44825838,107.72,107.61,147.40599142]
["bitfinex","SOLUSD",1643723378425,44.02185658,107.72,107.61,147.40599142]
["bitfinex","SOLUSD",1643723378625,0.15,107.71,107.61,147.40599142]
["bitfinex","SOLUSD",1643723379829,1.44825838,107.72,107.61,147.40599142]
["bitfinex","SOLUSD",1643723381029,35.99007981,107.72,107.61,147.40599142]
["bitfinex","SOLUSD",1643723381230,0.15,107.71,107.61,147.40599142]
["bitfinex","SOLUSD",1643723383031,1.44825838,107.71,107.61,147.40599142]
["bitfinex","SOLUSD",1643723383232,41.70029132,107.7,107.61,147.40599142]
["bitfinex","SOLUSD",1643723383432,1.44825838,107.71,107.61,147.40599142]
["bitfinex","SOLUSD",1643723383433,0.05,107.69,107.61,147.40599142]
["bitfinex","SOLUSD",1643723383633,1.29825838,107.71,107.61,147.40599142]
["bitfinex","SOLUSD",1643723384532,35.24993145,107.71,107.61,147.40599142]
["bitfinex","SOLUSD",1643723384732,0.05,107.7,107.61,147.40599142]
["bitfinex","SOLUSD",1643723386832,0.05,107.7,107.63,93.29]
["bitfinex","SOLUSD",1643723387031,0.05,107.7,107.65,107.222]
["bitfinex","SOLUSD",1643723387431,1.44825838,107.72,107.65,107.222]
["bitfinex","SOLUSD",1643723389837,46.04331168,107.71,107.65,107.222]
["bitfinex","SOLUSD",1643723390135,0.05,107.7,107.65,107.222]
["bitfinex","SOLUSD",1643723390634,1.44825838,107.72,107.65,107.222]
["bitfinex","SOLUSD",1643723391535,43.1953448,107.72,107.65,107.222]
["bitfinex","SOLUSD",1643723391735,0.15,107.71,107.65,107.222]
["bitfinex","SOLUSD",1643723392140,1.44825838,107.71,107.65,107.222]
["bitfinex","SOLUSD",1643723392637,36.82907579,107.7,107.65,107.222]
["bitfinex","SOLUSD",1643723392840,0.05,107.69,107.65,107.222]
["bitfinex","SOLUSD",1643723393037,0.05,107.69,107.65,93.29]
["bitfinex","SOLUSD",1643723394037,0.05,107.69,107.64,13.933]
["bitfinex","SOLUSD",1643723394237,0.05,107.69,107.64,107.223]
["bitfinex","SOLUSD",1643723395038,1.44825838,107.71,107.64,107.223]
["bitfinex","SOLUSD",1643723396540,37.27425534,107.7,107.64,107.223]
["bitfinex","SOLUSD",1643723396743,0.05,107.69,107.64,107.223]
["bitfinex","SOLUSD",1643723397343,0.05,107.7,107.64,107.223]
["bitfinex","SOLUSD",1643723397762,1.29825838,107.71,107.64,107.223]
["bitfinex","SOLUSD",1643723398242,0.15,107.72,107.64,107.223]
["bitfinex","SOLUSD",1643723398243,1.44825838,107.72,107.64,121.495]
["bitfinex","SOLUSD",1643723398444,0.1,107.72,107.64,124.45169142]
["bitfinex","SOLUSD",1643723398643,1.29825838,107.73,107.64,124.45169142]
["bitfinex","SOLUSD",1643723399047,1.29825838,107.73,107.65,13.39]
["bitfinex","SOLUSD",1643723399244,1.29825838,107.73,107.67,13.928]
["bitfinex","SOLUSD",1643723399843,1.29825838,107.73,107.68,93.29]
["bitfinex","SOLUSD",1643723400245,1.29825838,107.74,107.68,93.29]
["bitfinex","SOLUSD",1643723400449,1.44825838,107.75,107.68,93.29]
["bitfinex","SOLUSD",1643723400845,1.44825838,107.75,107.69,13.926]
["bitfinex","SOLUSD",1643723401045,1.44825838,107.75,107.7,93.29]
["bitfinex","SOLUSD",1643723401247,0.15,107.75,107.7,93.29]
["bitfinex","SOLUSD",1643723401947,0.15,107.75,107.71,13.922]
["bitfinex","SOLUSD",1643723402350,0.15,107.75,107.7,93.29]
["bitfinex","SOLUSD",1643723403149,0.05,107.75,107.7,107.216]
["bitfinex","SOLUSD",1643723403350,1.29825838,107.77,107.7,107.216]
["bitfinex","SOLUSD",1643723403552,1.29825838,107.77,107.7,110.17269142]
["bitfinex","SOLUSD",1643723403750,1.29825838,107.77,107.7,123.56269142]
["bitfinex","SOLUSD",1643723403949,1.29825838,107.77,107.7,123.81269142]
["bitfinex","SOLUSD",1643723404150,1.29825838,107.78,107.7,123.81269142]
["bitfinex","SOLUSD",1643723404351,1.29825838,107.78,107.73,13.92]
["bitfinex","SOLUSD",1643723404552,1.29825838,107.79,107.73,13.92]
["bitfinex","SOLUSD",1643723404954,1.29825838,107.8,107.73,13.92]
["bitfinex","SOLUSD",1643723405275,1.29825838,107.8,107.74,93.29]
["bitfinex","SOLUSD",1643723405455,36.15114959,107.8,107.74,93.29]
["bitfinex","SOLUSD",1643723405655,1.54825838,107.79,107.74,13.92]
["bitfinex","SOLUSD",1643723405857,0.25,107.79,107.74,13.92]
["bitfinex","SOLUSD",1643723406254,1.29825838,107.8,107.74,13.92]
["bitfinex","SOLUSD",1643723406454,1.29825838,107.79,107.74,13.92]
["bitfinex","SOLUSD",1643723406854,1.29825838,107.79,107.74,107.21]
["bitfinex","SOLUSD",1643723407055,1.29825838,107.8,107.74,13.92]
["bitfinex","SOLUSD",1643723408259,1.29825838,107.8,107.74,107.21]
["bitfinex","SOLUSD",1643723408558,0.99825838,107.8,107.74,107.21]
["bitfinex","SOLUSD",1643723408758,0.25,107.81,107.74,107.21]
["bitfinex","SOLUSD",1643723410567,2.09774708,107.82,107.74,107.21]
["bitfinex","SOLUSD",1643723411063,1.84774708,107.82,107.74,107.21]
["bitfinex","SOLUSD",1643723412162,36.57827703,107.82,107.74,107.21]
["bitfinex","SOLUSD",1643723412365,0.25,107.81,107.74,120.836]
["bitfinex","SOLUSD",1643723412563,0.25,107.83,107.74,120.836]
["bitfinex","SOLUSD",1643723412783,0.25,107.83,107.74,137.43269142]
["bitfinex","SOLUSD",1643723412982,0.03681652,107.85,107.74,137.43269142]
["bitfinex","SOLUSD",1643723413186,0.03681652,107.85,107.75,6.0]
["bitfinex","SOLUSD",1643723413384,0.03681652,107.85,107.78,107.204]
["bitfinex","SOLUSD",1643723413583,0.03681652,107.85,107.78,115.96]
["bitfinex","SOLUSD",1643723413984,0.03681652,107.85,107.79,2.95669142]
["bitfinex","SOLUSD",1643723414383,0.03681652,107.85,107.8,13.91]
["bitfinex","SOLUSD",1643723415787,0.03681652,107.85,107.8,27.54]
["bitfinex","SOLUSD",1643723416385,0.03681652,107.85,107.83,13.908]
["bitfinex","SOLUSD",1643723416585,0.00681652,107.85,107.84,6.06439994]
["bitfinex","SOLUSD",1643723417389,0.00681652,107.85,107.84,12.06439994]
["bitfinex","SOLUSD",1643723417588,0.00956394,107.89,107.84,74.75309136]
["bitfinex","SOLUSD",1643723417789,0.00956394,107.89,107.84,124.38839136]
["bitfinex","SOLUSD",1643723417986,0.00956394,107.89,107.86,13.896]
["bitfinex","SOLUSD",1643723418187,0.00956394,107.89,107.87,16.42219997]
["bitfinex","SOLUSD",1643723418389,0.25,107.98,107.87,50.59039139]
["bitfinex","SOLUSD",1643723418786,47.1189,108.04,107.87,50.59039139]
["bitfinex","SOLUSD",1643723418787,0.25,107.99,107.88,96.24669142]
["bitfinex","SOLUSD",1643723418989,0.25,107.99,107.89,13.39]
["bitfinex","SOLUSD",1643723419188,0.25,107.99,107.92,13.89]
["bitfinex","SOLUSD",1643723419388,0.25,107.99,107.92,25.372]
["bitfinex","SOLUSD",1643723419590,2.95669142,107.98,107.92,25.372]
["bitfinex","SOLUSD",1643723420089,34.6056023,107.97,107.9,27.286]
["bitfinex","SOLUSD",1643723420291,0.25,107.96,107.86,35.8911]
["bitfinex","SOLUSD",1643723420491,3.20669142,107.96,107.86,13.39]
["bitfinex","SOLUSD",1643723420691,33.67465674,107.95,107.82,25.0666]
["bitfinex","SOLUSD",1643723420895,0.25,107.94,107.83,13.39]
["bitfinex","SOLUSD",1643723421090,17.11269142,107.94,107.83,13.39]
["bitfinex","SOLUSD",1643723421290,36.41860268,107.93,107.82,25.0666]
["bitfinex","SOLUSD",1643723421493,0.25,107.92,107.82,25.0666]
["bitfinex","SOLUSD",1643723421693,3.20669142,107.92,107.82,2.01]
["bitfinex","SOLUSD",1643723421894,42.66562933,107.91,107.82,2.01]
["bitfinex","SOLUSD",1643723422094,0.25,107.9,107.82,2.01]
["bitfinex","SOLUSD",1643723422292,3.20669142,107.9,107.82,2.01]
["bitfinex","SOLUSD",1643723422693,34.4338386,107.89,107.82,2.01]
["bitfinex","SOLUSD",1643723422893,0.25,107.88,107.82,2.01]
["bitfinex","SOLUSD",1643723423998,30.33880112,107.88,107.72,13.39]
["bitfinex","SOLUSD",1643723424195,30.33880112,107.88,107.69,78.3285]
["bitfinex","SOLUSD",1643723424196,0.25,107.87,107.7,61.3887]
["bitfinex","SOLUSD",1643723424397,0.25,107.87,107.72,13.92]
["bitfinex","SOLUSD",1643723424398,46.403,107.86,107.72,13.92]
["bitfinex","SOLUSD",1643723424595,0.25,107.85,107.73,24.9687]
["bitfinex","SOLUSD",1643723424996,40.98747999,107.85,107.73,24.9687]
["bitfinex","SOLUSD",1643723425197,0.25,107.84,107.73,24.9687]
["bitfinex","SOLUSD",1643723425494,0.25,107.84,107.73,38.6087]
["bitfinex","SOLUSD",1643723425694,0.25,107.86,107.74,13.918]
["bitfinex","SOLUSD",1643723425897,0.25,107.86,107.75,47.5294]
["bitfinex","SOLUSD",1643723426296,36.47056816,107.86,107.73,13.39]
["bitfinex","SOLUSD",1643723426496,36.47056816,107.86,107.7,47.5294]
["bitfinex","SOLUSD",1643723426497,0.25,107.85,107.7,47.5294]
["bitfinex","SOLUSD",1643723426696,0.25,107.85,107.71,13.39]
["bitfinex","SOLUSD",1643723426898,0.25,107.85,107.72,13.92]
["bitfinex","SOLUSD",1643723427098,0.25,107.85,107.74,93.29]
["bitfinex","SOLUSD",1643723427297,0.25,107.89,107.74,106.68]
["bitfinex","SOLUSD",1643723427497,0.25,107.89,107.75,6.0]
["bitfinex","SOLUSD",1643723427701,0.25,107.92,107.76,60.2973]
["bitfinex","SOLUSD",1643723428097,35.19971321,107.92,107.76,60.5473]
["bitfinex","SOLUSD",1643723428298,0.25,107.91,107.76,60.5473]
["bitfinex","SOLUSD",1643723428699,13.912,107.9,107.78,93.29]
["bitfinex","SOLUSD",1643723428902,36.66938086,107.89,107.76,46.9073]
["bitfinex","SOLUSD",1643723429099,0.25,107.88,107.76,46.9073]
["bitfinex","SOLUSD",1643723429698,14.165,107.88,107.76,60.8223]
["bitfinex","SOLUSD",1643723429898,96.19638086,107.89,107.76,60.8223]
["bitfinex","SOLUSD",1643723429899,46.8019187,107.87,107.76,60.8223]
["bitfinex","SOLUSD",1643723430100,46.387,107.89,107.76,60.8223]
["bitfinex","SOLUSD",1643723430499,37.9318,107.91,107.77,13.39]
["bitfinex","SOLUSD",1643723430899,37.9318,107.91,107.79,13.91]
["bitfinex","SOLUSD",1643723431101,76.61245708,107.91,107.79,13.91]
["bitfinex","SOLUSD",1643723431299,63.22245708,107.91,107.79,13.91]
["bitfinex","SOLUSD",1643723432104,77.13345708,107.91,107.79,13.91]
["bitfinex","SOLUSD",1643723432503,170.42345708,107.91,107.79,13.91]
["bitfinex","SOLUSD",1643723434710,170.42345708,107.91,107.78,115.7997]
["bitfinex","SOLUSD",1643723434913,187.1222582,107.91,107.78,115.7997]
["bitfinex","SOLUSD",1643723435109,13.39,107.9,107.78,115.7997]
["bitfinex","SOLUSD",1643723435313,43.78489376,107.89,107.78,22.5097]
["bitfinex","SOLUSD",1643723435610,43.34549556,107.86,107.78,22.5097]
["bitfinex","SOLUSD",1643723435808,0.1,107.85,107.78,22.5097]
["bitfinex","SOLUSD",1643723437509,0.1,107.88,107.78,22.5097]
["bitfinex","SOLUSD",1643723438111,0.1,107.88,107.78,115.7997]
["bitfinex","SOLUSD",1643723438311,38.88274559,107.89,107.78,22.5097]
["bitfinex","SOLUSD",1643723438508,0.1,107.88,107.78,22.5097]
["bitfinex","SOLUSD",1643723439135,14.016,107.88,107.78,22.5097]
["bitfinex","SOLUSD",1643723439335,45.47320288,107.87,107.78,22.5097]
["bitfinex","SOLUSD",1643723439535,0.1,107.86,107.77,93.29]
["bitfinex","SOLUSD",1643723440337,0.1,107.86,107.77,107.203]
["bitfinex","SOLUSD",1643723440538,0.1,107.86,107.76,24.1619]
["bitfinex","SOLUSD",1643723440942,0.1,107.86,107.74,13.39]
["bitfinex","SOLUSD",1643723441140,0.1,107.86,107.73,23.4486]
["bitfinex","SOLUSD",1643723442138,41.28353425,107.85,107.73,37.3676]
["bitfinex","SOLUSD",1643723442339,0.1,107.84,107.73,37.3676]
["bitfinex","SOLUSD",1643723442940,0.1,107.84,107.74,22.9108]
["bitfinex","SOLUSD",1643723444044,0.1,107.84,107.75,13.916]
["bitfinex","SOLUSD",1643723444641,0.1,107.84,107.76,6.0]
["bitfinex","SOLUSD",1643723445242,0.1,107.87,107.76,43.9559]
["bitfinex","SOLUSD",1643723445442,3.05669142,107.88,107.77,23.6945]
["bitfinex","SOLUSD",1643723445644,2.95669142,107.87,107.77,23.6945]
["bitfinex","SOLUSD",1643723446043,45.65100822,107.86,107.77,23.6945]
["bitfinex","SOLUSD",1643723446243,0.1,107.85,107.77,23.6945]
["bitfinex","SOLUSD",1643723447446,0.1,107.85,107.76,30.0409]
["bitfinex","SOLUSD",1643723447746,3.05669142,107.85,107.76,30.0409]
["bitfinex","SOLUSD",1643723448145,61.1473,107.89,107.76,30.0409]
["bitfinex","SOLUSD",1643723448146,0.1,107.88,107.76,30.0409]
["bitfinex","SOLUSD",1643723448346,0.1,107.88,107.76,42.8999]
["bitfinex","SOLUSD",1643723448745,0.1,107.88,107.76,45.85659142]
["bitfinex","SOLUSD",1643723449046,42.27663988,107.88,107.76,80.7382]
["bitfinex","SOLUSD",1643723449250,0.1,107.87,107.76,80.7382]
["bitfinex","SOLUSD",1643723449447,0.1,107.87,107.76,174.0282]
["bitfinex","SOLUSD",1643723450048,0.1,107.87,107.76,176.98489142]
["bitfinex","SOLUSD",1643723450450,0.1,107.87,107.76,80.7382]
["bitfinex","SOLUSD",1643723451449,0.1,107.88,107.76,80.7382]
["bitfinex","SOLUSD",1643723452448,0.1,107.88,107.76,80.9882]
["bitfinex","SOLUSD",1643723452650,0.1,107.88,107.77,93.29]
["bitfinex","SOLUSD",1643723452849,0.1,107.88,107.78,13.912]
["bitfinex","SOLUSD",1643723453049,0.1,107.88,107.78,37.1081]
["bitfinex","SOLUSD",1643723454850,0.1,107.88,107.78,23.1961]
["bitfinex","SOLUSD",1643723456052,14.015,107.88,107.78,23.1961]
["bitfinex","SOLUSD",1643723456351,33.04157591,107.87,107.78,23.1961]
["bitfinex","SOLUSD",1643723456551,0.1,107.86,107.78,23.1961]
["bitfinex","SOLUSD",1643723458851,23.5273,107.9,107.78,23.4461]
["bitfinex","SOLUSD",1643723458852,0.1,107.88,107.78,23.4461]
["bitfinex","SOLUSD",1643723459052,0.1,107.89,107.78,37.1081]
["bitfinex","SOLUSD",1643723459353,0.1,107.89,107.78,130.3981]
["bitfinex","SOLUSD",1643723459654,34.28765901,107.89,107.78,37.1081]
["bitfinex","SOLUSD",1643723459851,0.1,107.88,107.78,37.1081]
["bitfinex","SOLUSD",1643723460652,0.1,107.88,107.79,93.29]
["bitfinex","SOLUSD",1643723460852,0.1,107.89,107.81,13.909]
["bitfinex","SOLUSD",1643723461055,2.69132539,107.91,107.82,13.39]
["bitfinex","SOLUSD",1643723461252,2.59132539,107.92,107.83,93.29]
["bitfinex","SOLUSD",1643723461453,2.59132539,107.92,107.83,117.1016]
["bitfinex","SOLUSD",1643723461651,0.1,107.93,107.83,117.1016]
["bitfinex","SOLUSD",1643723461852,0.1,107.93,107.83,117.3516]
["bitfinex","SOLUSD",1643723462254,0.1,107.93,107.84,13.905]
["bitfinex","SOLUSD",1643723462451,0.1,107.93,107.84,38.1944]
["bitfinex","SOLUSD",1643723463654,2.79132539,107.95,107.85,93.29]
["bitfinex","SOLUSD",1643723463854,2.79132539,107.95,107.87,93.29]
["bitfinex","SOLUSD",1643723464056,2.59132539,107.95,107.87,93.29]
["bitfinex","SOLUSD",1643723464254,2.59132539,107.96,107.87,93.29]
["bitfinex","SOLUSD",1643723464454,2.79132539,107.97,107.87,93.29]
["bitfinex","SOLUSD",1643723465058,2.79132539,107.97,107.87,131.3942]
["bitfinex","SOLUSD",1643723465457,2.79132539,107.97,107.87,38.1042]
["bitfinex","SOLUSD",1643723465658,2.79132539,107.97,107.87,24.2032]
["bitfinex","SOLUSD",1643723465858,38.51217785,107.96,107.87,24.2032]
["bitfinex","SOLUSD",1643723466057,0.2,107.95,107.87,24.2032]
["bitfinex","SOLUSD",1643723467958,2.59132539,107.97,107.87,24.2032]
["bitfinex","SOLUSD",1643723468257,44.04312539,107.98,107.87,24.2032]
["bitfinex","SOLUSD",1643723468459,29.88432539,107.98,107.87,24.2032]
["bitfinex","SOLUSD",1643723468659,27.293,107.98,107.87,24.2032]
["bitfinex","SOLUSD",1643723468859,2.69132539,107.99,107.87,24.4532]
["bitfinex","SOLUSD",1643723469063,0.1,107.99,107.88,138.30249142]
["bitfinex","SOLUSD",1643723469260,0.1,107.99,107.89,24.788]
["bitfinex","SOLUSD",1643723469559,0.1,107.99,107.91,13.896]
["bitfinex","SOLUSD",1643723469960,0.1,107.99,107.89,38.178]
["bitfinex","SOLUSD",1643723470163,39.75327835,107.99,107.9,93.29]
["bitfinex","SOLUSD",1643723470961,53.65427835,107.99,107.9,93.29]
["bitfinex","SOLUSD",1643723471961,53.65427835,107.99,107.89,24.788]
["bitfinex","SOLUSD",1643723472163,56.61096977,107.99,107.89,24.788]
["bitfinex","SOLUSD",1643723474165,53.65427835,107.99,107.89,24.788]
["bitfinex","SOLUSD",1643723474566,39.75327835,107.99,107.89,24.788]
["bitfinex","SOLUSD",1643723475568,39.75327835,107.99,107.89,27.74469142]
["bitfinex","SOLUSD",1643723475769,39.75327835,107.99,107.89,24.788]
["bitfinex","SOLUSD",1643723475968,39.75327835,107.99,107.89,38.686]
["bitfinex","SOLUSD",1643723476770,39.75327835,107.99,107.89,24.788]
["bitfinex","SOLUSD",1643723478071,39.75327835,107.99,107.89,38.686]
["bitfinex","SOLUSD",1643723478369,39.75327835,107.99,107.89,131.976]
["bitfinex","SOLUSD",1643723478868,0.1,107.99,107.89,143.555]
["bitfinex","SOLUSD",1643723479470,0.1,107.99,107.89,146.51169142]
["bitfinex","SOLUSD",1643723479671,0.1,107.99,107.92,13.892]
["bitfinex","SOLUSD",1643723479868,0.1,107.99,107.92,27.056]
["bitfinex","SOLUSD",1643723480068,458.50481766,108.0,107.93,55.23569142]
["bitfinex","SOLUSD",1643723480292,447.42701766,108.0,107.94,93.29]
["bitfinex","SOLUSD",1643723480474,447.42701766,108.0,107.94,109.63669142]
["bitfinex","SOLUSD",1643723480677,447.42701766,108.0,107.96,13.886]
["bitfinex","SOLUSD",1643723481073,447.42701766,108.0,107.97,6.0]
["bitfinex","SOLUSD",1643723481272,447.42701766,108.0,107.98,3.03219997]
["bitfinex","SOLUSD",1643723481675,287.23811766,108.0,107.98,3.03219997]
["bitfinex","SOLUSD",1643723482276,287.23811766,108.0,107.95,13.39]
["bitfinex","SOLUSD",1643723482976,287.23811766,108.0,107.94,13.891]
["bitfinex","SOLUSD",1643723483475,331.28516057,108.0,107.93,60.5407]
["bitfinex","SOLUSD",1643723483878,331.28516057,108.0,107.91,13.39]
["bitfinex","SOLUSD",1643723484080,2.95669142,107.99,107.9,93.29]
["bitfinex","SOLUSD",1643723484275,2.95669142,107.99,107.88,13.39]
["bitfinex","SOLUSD",1643723484477,287.23811766,108.0,107.89,13.39]
["bitfinex","SOLUSD",1643723484677,287.23811766,108.0,107.89,35.9409]
["bitfinex","SOLUSD",1643723484878,287.23811766,108.0,107.9,2.95669142]
["bitfinex","SOLUSD",1643723485377,287.23811766,108.0,107.9,3.20669142]
["bitfinex","SOLUSD",1643723485577,287.23811766,108.0,107.93,13.893]
["bitfinex","SOLUSD",1643723486379,287.23811766,108.0,107.94,2.95669142]
["bitfinex","SOLUSD",1643723486580,287.23811766,108.0,107.95,13.886]
["bitfinex","SOLUSD",1643723487283,162.69070458,108.0,107.95,30.89369142]
["bitfinex","SOLUSD",1643723487480,0.1,108.07,107.96,19.39]
["bitfinex","SOLUSD",1643723487680,0.1,108.09,107.96,19.39]
["bitfinex","SOLUSD",1643723487904,0.1,108.09,107.96,22.34669142]
["bitfinex","SOLUSD",1643723488104,0.1,108.09,107.96,19.39]
["bitfinex","SOLUSD",1643723488304,2.95669142,108.08,107.96,19.39]
["bitfinex","SOLUSD",1643723488501,0.1,108.09,107.97,93.29]
["bitfinex","SOLUSD",1643723488801,42.27950052,108.09,107.97,96.24669142]
["bitfinex","SOLUSD",1643723489003,0.1,108.08,107.96,19.39]
["bitfinex","SOLUSD",1643723489204,3.05669142,108.08,107.96,19.39]
["bitfinex","SOLUSD",1643723489602,0.1,108.08,107.96,13.39]
["bitfinex","SOLUSD",1643723489802,0.1,108.08,107.97,116.4952]
["bitfinex","SOLUSD",1643723490002,0.1,108.09,107.97,116.4952]
["bitfinex","SOLUSD",1643723490202,0.1,108.09,107.98,13.886]
["bitfinex","SOLUSD",1643723490402,43.77210971,108.09,107.98,13.886]
["bitfinex","SOLUSD",1643723490602,43.77210971,108.09,107.98,24.4333]
["bitfinex","SOLUSD",1643723490603,0.1,108.08,107.98,24.4333]
["bitfinex","SOLUSD",1643723492105,3.05669142,108.08,107.94,13.39]
["bitfinex","SOLUSD",1643723492306,3.05669142,108.08,107.99,2.95669142]
["bitfinex","SOLUSD",1643723492507,0.1,108.09,108.0,13.39]
["bitfinex","SOLUSD",1643723492805,0.1,108.09,107.99,13.39]
["bitfinex","SOLUSD",1643723493408,0.46476359,108.1,108.0,13.883]
["bitfinex","SOLUSD",1643723493607,0.46476359,108.1,108.02,93.29]
["bitfinex","SOLUSD",1643723493807,0.46476359,108.1,108.03,13.39]
["bitfinex","SOLUSD",1643723494008,0.46476359,108.1,108.02,13.39]
["bitfinex","SOLUSD",1643723494208,0.46476359,108.1,108.01,62.3258]
["bitfinex","SOLUSD",1643723494405,0.46476359,108.1,108.01,76.2078]
["bitfinex","SOLUSD",1643723494808,0.56476359,108.1,108.01,76.2078]
["bitfinex","SOLUSD",1643723495008,35.14123722,108.09,108.01,76.2078]
["bitfinex","SOLUSD",1643723495209,0.1,108.08,108.01,62.3258]
["bitfinex","SOLUSD",1643723495809,0.46476359,108.1,108.01,62.5758]
["bitfinex","SOLUSD",1643723496112,0.46476359,108.1,108.02,102.24669142]
["bitfinex","SOLUSD",1643723496310,0.46476359,108.1,108.03,37.6101]
["bitfinex","SOLUSD",1643723496511,0.46476359,108.1,108.04,93.29]
["bitfinex","SOLUSD",1643723496711,0.46476359,108.1,108.04,106.68]
["bitfinex","SOLUSD",1643723496912,0.03671733,108.14,108.06,93.29]
["bitfinex","SOLUSD",1643723497112,0.03671733,108.14,108.07,19.39]
["bitfinex","SOLUSD",1643723497311,0.03671733,108.14,108.07,22.34669142]
["bitfinex","SOLUSD",1643723497511,0.03671733,108.14,108.08,93.29]
["bitfinex","SOLUSD",1643723497711,6.87759733,108.14,108.08,13.39]
["bitfinex","SOLUSD",1643723498310,0.03671733,108.14,108.08,13.39]
["bitfinex","SOLUSD",1643723498513,0.03671733,108.14,108.09,27.28559142]
["bitfinex","SOLUSD",1643723498715,0.03671733,108.14,108.09,37.7189]
["bitfinex","SOLUSD",1643723499812,0.03671733,108.14,108.1,2.95669142]
["bitfinex","SOLUSD",1643723500014,0.03671733,108.14,108.1,93.29]
["bitfinex","SOLUSD",1643723500615,6.87759733,108.14,108.1,93.29]
["bitfinex","SOLUSD",1643723500816,6.87759733,108.14,108.09,24.3289]
["bitfinex","SOLUSD",1643723501018,6.87759733,108.14,108.1,13.39]
["bitfinex","SOLUSD",1643723501820,0.03671733,108.14,108.1,13.39]
["bitfinex","SOLUSD",1643723502222,0.03671733,108.14,108.08,13.39]
["bitfinex","SOLUSD",1643723502422,40.54634353,108.14,108.06,37.527]
["bitfinex","SOLUSD",1643723502620,0.13671733,108.14,108.06,37.527]
["bitfinex","SOLUSD",1643723502820,0.13671733,108.14,108.07,2.95669142]
["bitfinex","SOLUSD",1643723502821,0.03671733,108.14,108.07,2.95669142]
["bitfinex","SOLUSD",1643723503020,0.03671733,108.14,108.08,13.39]
["bitfinex","SOLUSD",1643723505624,0.03671733,108.14,108.06,24.137]
["bitfinex","SOLUSD",1643723508224,0.03671733,108.14,108.05,52.1684]
["bitfinex","SOLUSD",1643723508225,0.03671733,108.14,108.05,24.9014]
["bitfinex","SOLUSD",1643723508425,0.03671733,108.14,108.05,118.1914]
["bitfinex","SOLUSD",1643723508727,0.03671733,108.14,108.07,93.29]
["bitfinex","SOLUSD",1643723509527,0.03671733,108.14,108.07,106.68]
["bitfinex","SOLUSD",1643723510030,0.03671733,108.14,108.07,109.63669142]
["bitfinex","SOLUSD",1643723510527,0.03671733,108.14,108.07,120.554]
["bitfinex","SOLUSD",1643723510727,0.7843363,108.14,108.07,120.554]
["bitfinex","SOLUSD",1643723511028,46.04828465,108.14,108.07,106.68]
["bitfinex","SOLUSD",1643723511626,46.14828465,108.14,108.07,106.68]
["bitfinex","SOLUSD",1643723511827,0.7843363,108.14,108.07,120.554]
["bitfinex","SOLUSD",1643723512827,38.61285665,108.14,108.07,120.554]
["bitfinex","SOLUSD",1643723513429,0.7843363,108.14,108.07,120.554]
["bitfinex","SOLUSD",1643723513831,0.7843363,108.14,108.07,106.68]
["bitfinex","SOLUSD",1643723514334,43.27846651,108.14,108.07,106.68]
["bitfinex","SOLUSD",1643723514929,0.7843363,108.14,108.07,106.68]
["bitfinex","SOLUSD",1643723517130,0.8843363,108.14,108.07,106.68]
["bitfinex","SOLUSD",1643723517329,32.80482535,108.13,108.07,106.68]
["bitfinex","SOLUSD",1643723517530,0.7843363,108.14,108.07,106.68]
["bitfinex","SOLUSD",1643723518529,41.18014303,108.14,108.07,106.68]
["bitfinex","SOLUSD",1643723518930,41.18014303,108.14,108.05,13.39]
["bitfinex","SOLUSD",1643723519134,41.18014303,108.14,108.03,22.6114]
["bitfinex","SOLUSD",1643723519330,41.28014303,108.14,108.03,22.6114]
["bitfinex","SOLUSD",1643723519531,41.18014303,108.14,108.03,22.6114]
["bitfinex","SOLUSD",1643723519733,41.28014303,108.14,108.03,129.2914]
["bitfinex","SOLUSD",1643723519933,41.18014303,108.14,108.03,129.2914]
["bitfinex","SOLUSD",1643723520136,41.28014303,108.14,108.03,129.2914]
["bitfinex","SOLUSD",1643723520634,41.28014303,108.14,108.03,143.1714]
["bitfinex","SOLUSD",1643723521033,41.28014303,108.14,108.03,146.12809142]
["bitfinex","SOLUSD",1643723521834,55.17114303,108.14,108.03,129.2914]
["bitfinex","SOLUSD",1643723522034,55.17114303,108.14,108.03,106.68]
["bitfinex","SOLUSD",1643723523034,55.16214303,108.14,108.03,106.68]
["bitfinex","SOLUSD",1643723523636,55.16214303,108.14,108.03,13.39]
["bitfinex","SOLUSD",1643723524836,55.16214303,108.14,108.02,115.9274]
["bitfinex","SOLUSD",1643723525040,55.16214303,108.14,108.01,36.6826]
["bitfinex","SOLUSD",1643723525238,24.674,108.13,108.01,36.6826]
["bitfinex","SOLUSD",1643723525438,13.887,108.1,108.01,36.6826]
["bitfinex","SOLUSD",1643723525640,34.050233,108.09,108.01,36.6826]
["bitfinex","SOLUSD",1643723526139,45.447233,108.09,107.99,13.39]
["bitfinex","SOLUSD",1643723526338,45.447233,108.09,107.97,13.888]
["bitfinex","SOLUSD",1643723526339,45.447233,108.09,107.97,13.39]
["bitfinex","SOLUSD",1643723526539,13.892,108.06,107.96,61.0119]
["bitfinex","SOLUSD",1643723526742,34.11432233,108.05,107.96,61.0119]
["bitfinex","SOLUSD",1643723527441,34.11432233,108.05,107.94,59.684]
["bitfinex","SOLUSD",1643723528042,34.11432233,108.05,107.94,13.39]
["bitfinex","SOLUSD",1643723528242,34.11432233,108.05,107.93,163.695]
["bitfinex","SOLUSD",1643723528643,34.11432233,108.05,107.93,164.96635067]
["bitfinex","SOLUSD",1643723528843,34.11432233,108.05,107.94,15.16335067]
["bitfinex","SOLUSD",1643723529061,48.00832233,108.05,107.93,164.96635067]
["bitfinex","SOLUSD",1643723529461,34.11432233,108.05,107.93,164.96635067]
["bitfinex","SOLUSD",1643723529863,34.11432233,108.05,107.93,167.92304209]
["bitfinex","SOLUSD",1643723530060,34.11432233,108.05,107.93,181.81604209]
["bitfinex","SOLUSD",1643723530262,22.7608,108.07,107.93,182.06604209]
["bitfinex","SOLUSD",1643723530461,22.7608,108.07,107.94,19.39]
["bitfinex","SOLUSD",1643723530861,22.7608,108.07,107.94,23.86804209]
["bitfinex","SOLUSD",1643723531067,22.7608,108.07,107.95,22.6717]
["bitfinex","SOLUSD",1643723531263,43.73711923,108.06,107.95,115.9617]
["bitfinex","SOLUSD",1643723532162,43.73711923,108.06,107.95,22.6717]
["bitfinex","SOLUSD",1643723532364,46.69381065,108.06,107.94,6.0]
["bitfinex","SOLUSD",1643723532562,60.08381065,108.06,107.94,6.0]
["bitfinex","SOLUSD",1643723532763,73.97681065,108.06,107.94,6.0]
["bitfinex","SOLUSD",1643723532962,73.97681065,108.06,107.93,23.9502]
["bitfinex","SOLUSD",1643723533163,73.97681065,108.06,107.93,117.2402]
["bitfinex","SOLUSD",1643723533362,57.12711923,108.06,107.94,99.29]
["bitfinex","SOLUSD",1643723533566,13.39,108.06,107.95,24.015]
["bitfinex","SOLUSD",1643723533762,2.95669142,108.08,107.95,50.071]
["bitfinex","SOLUSD",1643723533763,13.39,108.08,107.95,50.071]
["bitfinex","SOLUSD",1643723533963,49.28543624,108.1,107.96,13.39]
["bitfinex","SOLUSD",1643723534165,1.29713624,108.1,107.97,48.568]
["bitfinex","SOLUSD",1643723534369,1.29713624,108.1,107.98,93.29]
["bitfinex","SOLUSD",1643723534566,43.81704051,108.09,107.98,93.29]
["bitfinex","SOLUSD",1643723534768,57.50304051,108.09,107.97,48.568]
["bitfinex","SOLUSD",1643723534977,127.831734,108.09,107.97,48.568]
["bitfinex","SOLUSD",1643723535166,37.84875298,108.07,107.94,13.39]
["bitfinex","SOLUSD",1643723535468,37.84875298,108.07,107.95,46.7062]
["bitfinex","SOLUSD",1643723535469,74.39155298,108.07,107.95,46.7062]
["bitfinex","SOLUSD",1643723535666,96.57584647,108.07,107.95,46.7062]
["bitfinex","SOLUSD",1643723536468,13.892,108.06,107.95,60.5972]
["bitfinex","SOLUSD",1643723536673,46.07055446,108.05,107.95,60.5972]
["bitfinex","SOLUSD",1643723537474,36.07629349,108.06,107.95,60.5972]
["bitfinex","SOLUSD",1643723537677,22.18429349,108.06,107.95,60.5972]
["bitfinex","SOLUSD",1643723537877,13.39,108.08,107.95,60.8472]
["bitfinex","SOLUSD",1643723538081,38.3816,108.09,107.96,93.29]
["bitfinex","SOLUSD",1643723538278,23.8785,108.08,107.97,38.4953]
["bitfinex","SOLUSD",1643723538679,39.54468778,108.07,107.97,24.6073]
["bitfinex","SOLUSD",1643723540279,53.43568778,108.07,107.97,24.6073]
["bitfinex","SOLUSD",1643723541279,177.69932667,108.07,107.95,23.1747]
["bitfinex","SOLUSD",1643723541679,177.69932667,108.07,107.94,24.587]
["bitfinex","SOLUSD",1643723542083,84.40932667,108.07,107.95,23.5963]
["bitfinex","SOLUSD",1643723542280,66.82568778,108.07,107.95,23.5963]
["bitfinex","SOLUSD",1643723542681,66.82568778,108.07,107.96,24.6645]
["bitfinex","SOLUSD",1643723542881,55.72888366,108.05,107.92,13.39]
["bitfinex","SOLUSD",1643723543083,13.39,108.04,107.91,48.22135067]
["bitfinex","SOLUSD",1643723543282,46.37691768,108.03,107.91,46.95]
["bitfinex","SOLUSD",1643723543884,94.42411768,108.03,107.91,46.95]
["bitfinex","SOLUSD",1643723544283,108.32011768,108.03,107.91,46.95]
["bitfinex","SOLUSD",1643723544485,111.2768091,108.03,107.91,46.95]
["bitfinex","SOLUSD",1643723544686,108.32011768,108.03,107.91,46.95]
["bitfinex","SOLUSD",1643723544884,108.32011768,108.03,107.91,60.846]
["bitfinex","SOLUSD",1643723545485,124.6668091,108.03,107.91,60.846]
["bitfinex","SOLUSD",1643723545884,121.71011768,108.03,107.91,154.386]
["bitfinex","SOLUSD",1643723546186,121.71011768,108.03,107.91,154.136]
["bitfinex","SOLUSD",1643723546384,73.66291768,108.03,107.91,154.136]
["bitfinex","SOLUSD",1643723546584,73.66291768,108.03,107.91,154.386]
["bitfinex","SOLUSD",1643723546985,13.893,108.05,107.91,155.65735067]
["bitfinex","SOLUSD",1643723547184,25.53753624,108.06,107.91,172.00404209]
["bitfinex","SOLUSD",1643723547386,24.2404,108.06,107.91,172.00404209]
["bitfinex","SOLUSD",1643723547583,26.99622766,108.07,107.92,6.0]
["bitfinex","SOLUSD",1643723547584,1.29713624,108.07,107.92,6.0]
["bitfinex","SOLUSD",1643723547784,1.29713624,108.07,107.96,13.888]
["bitfinex","SOLUSD",1643723547983,1.29713624,108.07,107.97,116.4504]
["bitfinex","SOLUSD",1643723548386,1.29713624,108.08,107.97,116.4504]
["bitfinex","SOLUSD",1643723548884,1.29713624,108.08,107.98,13.886]
["bitfinex","SOLUSD",1643723549084,1.29713624,108.09,108.0,93.29]
["bitfinex","SOLUSD",1643723549283,1.29713624,108.09,107.99,23.8901]
["bitfinex","SOLUSD",1643723550285,1.29713624,108.09,108.0,13.885]
["bitfinex","SOLUSD",1643723550486,1.29713624,108.11,108.0,13.885]
["bitfinex","SOLUSD",1643723550688,1.29713624,108.11,108.01,47.3961]
["bitfinex","SOLUSD",1643723551093,43.80365698,108.11,108.01,47.3961]
["bitfinex","SOLUSD",1643723552193,1.29713624,108.1,108.01,47.3961]
["bitfinex","SOLUSD",1643723552396,35.167623,108.09,108.01,47.3961]
["bitfinex","SOLUSD",1643723552592,47.75748676,108.09,108.01,47.3961]
["bitfinex","SOLUSD",1643723552791,16.84369142,108.09,108.01,47.3961]
["bitfinex","SOLUSD",1643723552991,1.29713624,108.09,108.01,47.3961]
["bitfinex","SOLUSD",1643723553191,1.29713624,108.1,108.01,47.3961]
["bitfinex","SOLUSD",1643723553992,15.18113624,108.11,108.01,61.2791]
["bitfinex","SOLUSD",1643723554996,1.29713624,108.11,108.01,154.5691]
["bitfinex","SOLUSD",1643723555196,1.29713624,108.11,108.02,2.95669142]
["bitfinex","SOLUSD",1643723555415,2.72804272,108.14,108.04,13.876]
["bitfinex","SOLUSD",1643723555416,1.29713624,108.12,108.04,13.876]
["bitfinex","SOLUSD",1643723555715,1.29713624,108.13,108.04,13.876]
["bitfinex","SOLUSD",1643723556120,39.96222982,108.12,108.04,13.876]
["bitfinex","SOLUSD",1643723556317,41.25936606,108.12,108.03,22.5869]
["bitfinex","SOLUSD",1643723557118,0.13671733,108.14,108.03,115.8769]
["bitfinex","SOLUSD",1643723557119,1.29713624,108.13,108.03,115.8769]
["bitfinex","SOLUSD",1643723557919,1.29713624,108.13,108.03,116.1269]
["bitfinex","SOLUSD",1643723558120,1.29713624,108.13,108.03,130.0079]
["bitfinex","SOLUSD",1643723558320,15.31385357,108.14,108.03,130.0079]
["bitfinex","SOLUSD",1643723558520,15.21385357,108.14,108.03,130.0079]
["bitfinex","SOLUSD",1643723558720,15.31385357,108.14,108.03,130.0079]
["bitfinex","SOLUSD",1643723558922,15.21385357,108.14,108.03,130.0079]
["bitfinex","SOLUSD",1643723559122,15.21385357,108.14,108.03,129.7579]
["bitfinex","SOLUSD",1643723559123,56.27223311,108.13,108.03,129.7579]
["bitfinex","SOLUSD",1643723559326,56.27223311,108.13,108.03,36.4679]
["bitfinex","SOLUSD",1643723559525,56.27223311,108.13,108.03,22.5869]
["bitfinex","SOLUSD",1643723559724,57.56936935,108.13,108.03,22.5869]
["bitfinex","SOLUSD",1643723559924,70.95936935,108.13,108.03,22.5869]
["bitfinex","SOLUSD",1643723560127,164.24936935,108.13,108.01,36.8634]
["bitfinex","SOLUSD",1643723560324,188.50146935,108.13,108.01,36.8634]
["bitfinex","SOLUSD",1643723560625,95.21146935,108.13,108.01,36.8634]
["bitfinex","SOLUSD",1643723561026,13.885,108.1,108.01,36.8634]
["bitfinex","SOLUSD",1643723561226,42.74969674,108.09,108.01,36.8634]
["bitfinex","SOLUSD",1643723561633,42.74969674,108.09,108.01,22.23278103]
["bitfinex","SOLUSD",1643723562929,24.6519,108.11,108.01,36.11678103]
["bitfinex","SOLUSD",1643723563329,24.6519,108.11,108.01,36.36678103]
["bitfinex","SOLUSD",1643723563529,37.522,108.12,108.01,36.36678103]
["bitfinex","SOLUSD",1643723563729,37.522,108.12,108.01,129.65678103]
["bitfinex","SOLUSD",1643723564128,13.883,108.12,108.01,129.65678103]
["bitfinex","SOLUSD",1643723564329,42.98486764,108.11,108.01,129.65678103]
["bitfinex","SOLUSD",1643723564528,56.86886764,108.11,108.01,36.36678103]
["bitfinex","SOLUSD",1643723564728,56.86886764,108.11,108.01,36.11678103]
["bitfinex","SOLUSD",1643723564928,56.86886764,108.11,108.01,22.23278103]
["bitfinex","SOLUSD",1643723565131,1.29713624,108.12,108.01,22.23278103]
["bitfinex","SOLUSD",1643723565331,37.75283624,108.13,108.02,24.2767]
["bitfinex","SOLUSD",1643723565528,14.68713624,108.13,108.02,24.2767]
["bitfinex","SOLUSD",1643723565729,28.56913624,108.13,108.02,24.2767]
["bitfinex","SOLUSD",1643723565930,28.56913624,108.13,108.02,117.5667]
["bitfinex","SOLUSD",1643723566330,13.882,108.13,108.02,117.5667]
["bitfinex","SOLUSD",1643723566732,1.29459586,108.16,108.07,0.30935325]
["bitfinex","SOLUSD",1643723566938,0.8043777,108.29,108.18,1.66209556]
["bitfinex","SOLUSD",1643723567135,1.29322923,108.26,108.22,4.83]
["bitfinex","SOLUSD",1643723567432,2.97710268,108.39,108.25,167.36]
["bitfinex","SOLUSD",1643723567631,39.86494101,108.43,108.36,167.36]
["bitfinex","SOLUSD",1643723567835,6.84088,108.42,108.31,13.843]
["bitfinex","SOLUSD",1643723568231,13.81661867,108.43,108.31,0.25]
["bitfinex","SOLUSD",1643723568232,0.03661867,108.43,108.31,0.25]
["bitfinex","SOLUSD",1643723568432,0.03661867,108.43,108.32,13.39]
["bitfinex","SOLUSD",1643723568732,0.03661867,108.43,108.4,181.194]
["bitfinex","SOLUSD",1643723568932,40.61430667,108.43,108.41,19.45439994]
["bitfinex","SOLUSD",1643723569132,0.03661867,108.43,108.42,167.36]
["bitfinex","SOLUSD",1643723569332,0.9,108.47,108.41,6.06439994]
["bitfinex","SOLUSD",1643723569632,0.9,108.47,108.42,13.39]
["bitfinex","SOLUSD",1643723569836,0.9,108.47,108.43,13.828]
["bitfinex","SOLUSD",1643723570033,0.4,108.47,108.44,13.39]
["bitfinex","SOLUSD",1643723570234,43.91350137,108.49,108.45,6.06439994]
["bitfinex","SOLUSD",1643723570438,7.08956394,108.5,108.46,13.39]
["bitfinex","SOLUSD",1643723570837,6.08956394,108.5,108.46,180.75]
["bitfinex","SOLUSD",1643723571337,42.63866017,108.49,108.46,180.75]
["bitfinex","SOLUSD",1643723571537,13.58241717,108.73,108.48,167.36]
["bitfinex","SOLUSD",1643723571737,13.58241717,108.73,108.49,13.39]
["bitfinex","SOLUSD",1643723572038,0.2,108.72,108.52,167.36]
["bitfinex","SOLUSD",1643723572237,0.31444715,108.7,108.52,167.36]
["bitfinex","SOLUSD",1643723572438,0.31195467,108.67,108.5,13.39]
["bitfinex","SOLUSD",1643723572638,12.822,108.65,108.38,126.1284]
["bitfinex","SOLUSD",1643723572839,40.49962382,108.64,108.45,11.07]
["bitfinex","SOLUSD",1643723573042,0.1,108.63,108.46,6.77963]
["bitfinex","SOLUSD",1643723573238,0.52022927,108.63,108.46,6.77963]
["bitfinex","SOLUSD",1643723573438,11.07,108.62,108.46,6.77963]
["bitfinex","SOLUSD",1643723573639,37.68482158,108.61,108.46,17.84963]
["bitfinex","SOLUSD",1643723573840,34.34604408,108.58,108.46,17.84963]
["bitfinex","SOLUSD",1643723574138,0.2,108.57,108.46,20.80632142]
["bitfinex","SOLUSD",1643723574539,0.2,108.57,108.46,34.63232142]
["bitfinex","SOLUSD",1643723574738,0.2,108.57,108.46,34.88232142]
["bitfinex","SOLUSD",1643723574939,0.2,108.57,108.47,6.0]
["bitfinex","SOLUSD",1643723575141,0.2,108.57,108.48,11.07]
["bitfinex","SOLUSD",1643723575544,0.2,108.57,108.49,6.77775]
["bitfinex","SOLUSD",1643723575739,0.2,108.57,108.5,13.82]
["bitfinex","SOLUSD",1643723575941,0.2,108.57,108.51,6.77651]
["bitfinex","SOLUSD",1643723576940,0.2,108.57,108.51,20.59651]
["bitfinex","SOLUSD",1643723577139,0.2,108.57,108.51,6.77651]
["bitfinex","SOLUSD",1643723577341,3.15669142,108.57,108.49,11.07]
["bitfinex","SOLUSD",1643723577540,44.80289704,108.56,108.4,4.49]
["bitfinex","SOLUSD",1643723577739,0.2,108.55,108.47,2.95669142]
["bitfinex","SOLUSD",1643723577939,0.2,108.55,108.48,11.07]
["bitfinex","SOLUSD",1643723578243,0.2,108.55,108.48,24.891]
["bitfinex","SOLUSD",1643723580944,0.2,108.55,108.44,11.07]
["bitfinex","SOLUSD",1643723581143,0.2,108.55,108.4,11.07]
["bitfinex","SOLUSD",1643723581345,3.15669142,108.55,108.4,11.07]
["bitfinex","SOLUSD",1643723581743,37.29692227,108.54,108.4,11.07]
["bitfinex","SOLUSD",1643723581944,13.832,108.52,108.42,13.831]
["bitfinex","SOLUSD",1643723582143,34.72532887,108.51,108.42,13.831]
["bitfinex","SOLUSD",1643723582345,0.2,108.5,108.43,11.07]
["bitfinex","SOLUSD",1643723582543,0.2,108.5,108.43,104.36]
["bitfinex","SOLUSD",1643723582743,16.54653127,108.51,108.43,104.61]
["bitfinex","SOLUSD",1643723582943,16.54653127,108.51,108.44,99.29]
["bitfinex","SOLUSD",1643723583143,24.5488,108.62,108.45,11.07]
["bitfinex","SOLUSD",1643723583348,117.8388,108.62,108.45,11.07]
["bitfinex","SOLUSD",1643723583542,13.825,108.58,108.45,24.894]
["bitfinex","SOLUSD",1643723584142,39.06784141,108.57,108.45,24.894]
["bitfinex","SOLUSD",1643723584542,52.89384141,108.57,108.45,24.894]
["bitfinex","SOLUSD",1643723585949,52.89384141,108.57,108.45,118.184]
["bitfinex","SOLUSD",1643723586144,39.06784141,108.57,108.45,118.434]
["bitfinex","SOLUSD",1643723586544,39.06784141,108.57,108.47,93.29]
["bitfinex","SOLUSD",1643723586743,39.06784141,108.57,108.5,13.818]
["bitfinex","SOLUSD",1643723587645,39.06784141,108.57,108.5,107.108]
["bitfinex","SOLUSD",1643723587945,24.4749,108.59,108.5,107.358]
["bitfinex","SOLUSD",1643723587946,0.1,108.58,108.5,107.358]
["bitfinex","SOLUSD",1643723588147,0.1,108.58,108.5,24.888]
["bitfinex","SOLUSD",1643723588549,0.1,108.58,108.47,11.07]
["bitfinex","SOLUSD",1643723588746,0.1,108.58,108.48,13.824]
["bitfinex","SOLUSD",1643723588947,36.51318058,108.58,108.48,13.824]
["bitfinex","SOLUSD",1643723589152,0.1,108.57,108.48,13.824]
["bitfinex","SOLUSD",1643723589345,0.1,108.57,108.48,24.894]
["bitfinex","SOLUSD",1643723589547,0.1,108.57,108.49,93.29]
["bitfinex","SOLUSD",1643723589746,0.1,108.57,108.51,13.819]
["bitfinex","SOLUSD",1643723591749,0.1,108.57,108.51,107.109]
["bitfinex","SOLUSD",1643723592654,0.1,108.57,108.49,13.822]
["bitfinex","SOLUSD",1643723593655,0.1,108.57,108.45,93.29]
["bitfinex","SOLUSD",1643723593852,13.324,108.57,108.47,13.825]
["bitfinex","SOLUSD",1643723594051,43.62296704,108.56,108.47,13.825]
["bitfinex","SOLUSD",1643723594453,43.62296704,108.56,108.45,93.29]
["bitfinex","SOLUSD",1643723594655,43.62296704,108.56,108.42,129.8846]
["bitfinex","SOLUSD",1643723594853,136.91296704,108.56,108.43,13.831]
["bitfinex","SOLUSD",1643723595051,11.07,108.55,108.38,11.07]
["bitfinex","SOLUSD",1643723595252,13.834,108.51,108.38,104.36]
["bitfinex","SOLUSD",1643723595452,33.76046085,108.5,108.38,104.36]
["bitfinex","SOLUSD",1643723596054,33.76046085,108.5,108.41,13.833]
["bitfinex","SOLUSD",1643723596664,23.1607,108.55,108.41,13.833]
["bitfinex","SOLUSD",1643723596860,48.8064,108.57,108.42,11.07]
["bitfinex","SOLUSD",1643723597060,48.9064,108.57,108.42,13.52669142]
["bitfinex","SOLUSD",1643723597261,48.8064,108.57,108.46,107.113]
["bitfinex","SOLUSD",1643723597461,48.9064,108.57,108.46,107.113]
["bitfinex","SOLUSD",1643723597661,42.09164707,108.56,108.46,107.113]
["bitfinex","SOLUSD",1643723598065,42.09164707,108.56,108.46,13.823]
["bitfinex","SOLUSD",1643723598767,42.09164707,108.56,108.47,4.15249782]
["bitfinex","SOLUSD",1643723598965,42.09164707,108.56,108.49,13.819]
["bitfinex","SOLUSD",1643723599862,42.09164707,108.56,108.45,93.29]
["bitfinex","SOLUSD",1643723600065,42.09164707,108.56,108.47,13.825]
["bitfinex","SOLUSD",1643723600462,42.09164707,108.56,108.47,14.075]
["bitfinex","SOLUSD",1643723600762,42.09164707,108.56,108.48,4.03221492]
["bitfinex","SOLUSD",1643723601067,42.09164707,108.56,108.5,13.822]
["bitfinex","SOLUSD",1643723601865,42.09164707,108.56,108.45,11.07]
["bitfinex","SOLUSD",1643723602065,42.09164707,108.56,108.46,17.74325162]
["bitfinex","SOLUSD",1643723602265,42.09164707,108.56,108.46,13.826]
["bitfinex","SOLUSD",1643723602466,42.09164707,108.56,108.47,3.91709464]
["bitfinex","SOLUSD",1643723602766,55.91764707,108.56,108.45,104.36]
["bitfinex","SOLUSD",1643723602967,55.91764707,108.56,108.46,3.91747931]
["bitfinex","SOLUSD",1643723603870,55.91764707,108.56,108.41,119.8517]
["bitfinex","SOLUSD",1643723604080,55.91764707,108.56,108.42,97.209938]
["bitfinex","SOLUSD",1643723604282,55.91764707,108.56,108.43,3.919938]
["bitfinex","SOLUSD",1643723604680,55.91764707,108.56,108.44,13.83]
["bitfinex","SOLUSD",1643723604879,55.91764707,108.56,108.45,97.209938]
["bitfinex","SOLUSD",1643723605078,55.91764707,108.56,108.44,11.07]
["bitfinex","SOLUSD",1643723605280,55.91764707,108.56,108.45,3.92070242]
["bitfinex","SOLUSD",1643723605878,55.91764707,108.56,108.43,3.92070242]
["bitfinex","SOLUSD",1643723606081,55.91764707,108.56,108.46,13.828]
["bitfinex","SOLUSD",1643723606281,42.09164707,108.56,108.46,107.118]
["bitfinex","SOLUSD",1643723609383,42.09164707,108.56,108.46,106.878]
["bitfinex","SOLUSD",1643723611690,42.09164707,108.56,108.46,107.128]
["bitfinex","SOLUSD",1643723611888,42.09164707,108.56,108.46,106.878]
["bitfinex","SOLUSD",1643723614093,42.09164707,108.56,108.43,46.091]
["bitfinex","SOLUSD",1643723614094,52.70464707,108.56,108.43,46.091]
["bitfinex","SOLUSD",1643723614294,52.70464707,108.56,108.44,13.829]
["bitfinex","SOLUSD",1643723614494,11.07,108.55,108.44,13.829]
["bitfinex","SOLUSD",1643723614692,37.08473679,108.54,108.44,13.829]
["bitfinex","SOLUSD",1643723615292,37.08473679,108.54,108.45,93.29]
["bitfinex","SOLUSD",1643723615494,37.08473679,108.54,108.47,13.826]
["bitfinex","SOLUSD",1643723615694,23.4496,108.57,108.47,107.116]
["bitfinex","SOLUSD",1643723615894,22.9496,108.57,108.47,107.116]
["bitfinex","SOLUSD",1643723616497,22.9496,108.57,108.47,13.826]
["bitfinex","SOLUSD",1643723616697,44.9776196,108.56,108.47,13.826]
["bitfinex","SOLUSD",1643723618103,44.9776196,108.56,108.45,93.29]
["bitfinex","SOLUSD",1643723618302,44.9776196,108.56,108.45,107.118]
["bitfinex","SOLUSD",1643723618503,58.8046196,108.56,108.45,107.118]
["bitfinex","SOLUSD",1643723619301,69.8746196,108.56,108.45,107.118]
["bitfinex","SOLUSD",1643723619505,69.8746196,108.56,108.45,13.828]
["bitfinex","SOLUSD",1643723620202,93.29,108.55,108.45,13.828]
["bitfinex","SOLUSD",1643723620402,34.32875653,108.54,108.35,4.02]
["bitfinex","SOLUSD",1643723620601,93.29,108.53,108.38,114.2378]
["bitfinex","SOLUSD",1643723620801,42.735934,108.52,108.39,97.08718389]
["bitfinex","SOLUSD",1643723621002,42.735934,108.52,108.4,3.79718389]
["bitfinex","SOLUSD",1643723621602,42.735934,108.52,108.42,13.831]
["bitfinex","SOLUSD",1643723621801,42.735934,108.52,108.39,93.29]
["bitfinex","SOLUSD",1643723622001,42.735934,108.52,108.4,3.77402015]
["bitfinex","SOLUSD",1643723622604,42.735934,108.52,108.4,49.87702015]
["bitfinex","SOLUSD",1643723622803,56.566934,108.52,108.37,86.1694]
["bitfinex","SOLUSD",1643723623003,67.636934,108.52,108.37,75.0994]
["bitfinex","SOLUSD",1643723623203,67.636934,108.52,108.38,3.77465116]
["bitfinex","SOLUSD",1643723623602,93.29,108.51,108.37,93.29]
["bitfinex","SOLUSD",1643723623804,13.838,108.47,108.39,13.837]
["bitfinex","SOLUSD",1643723624004,33.77083171,108.46,108.39,13.837]
["bitfinex","SOLUSD",1643723624204,33.77083171,108.46,108.36,46.121]
["bitfinex","SOLUSD",1643723624606,33.77083171,108.46,108.36,44.621]
["bitfinex","SOLUSD",1643723625004,33.77083171,108.46,108.36,137.911]
["bitfinex","SOLUSD",1643723625407,47.60983171,108.46,108.37,13.838]
["bitfinex","SOLUSD",1643723625607,33.77083171,108.46,108.38,93.29]
["bitfinex","SOLUSD",1643723626009,33.77083171,108.46,108.36,137.911]
["bitfinex","SOLUSD",1643723626407,34.9087,108.49,108.39,13.836]
["bitfinex","SOLUSD",1643723626705,23.8387,108.49,108.39,13.836]
["bitfinex","SOLUSD",1643723626906,23.8387,108.49,108.39,6.836]
["bitfinex","SOLUSD",1643723627309,34.48059273,108.48,108.39,6.836]
["bitfinex","SOLUSD",1643723628106,34.48059273,108.48,108.4,93.29]
["bitfinex","SOLUSD",1643723628305,34.48059273,108.48,108.42,13.832]
["bitfinex","SOLUSD",1643723628907,34.48059273,108.48,108.35,16.17295161]
["bitfinex","SOLUSD",1643723629108,34.48059273,108.48,108.37,93.29]
["bitfinex","SOLUSD",1643723630018,34.48059273,108.48,108.41,13.833]
["bitfinex","SOLUSD",1643723630746,34.48059273,108.48,108.37,93.29]
["bitfinex","SOLUSD",1643723631148,48.31659273,108.48,108.39,13.836]
["bitfinex","SOLUSD",1643723631548,48.31659273,108.48,108.37,139.409]
["bitfinex","SOLUSD",1643723631549,48.31659273,108.48,108.37,93.29]
["bitfinex","SOLUSD",1643723632351,48.31659273,108.48,108.38,13.838]
["bitfinex","SOLUSD",1643723632949,48.31659273,108.48,108.38,107.128]
["bitfinex","SOLUSD",1643723633748,48.31659273,108.48,108.38,13.838]
["bitfinex","SOLUSD",1643723634151,34.48059273,108.48,108.39,93.29]
["bitfinex","SOLUSD",1643723634349,34.48059273,108.48,108.41,13.833]
["bitfinex","SOLUSD",1643723634549,23.8387,108.49,108.41,13.833]
["bitfinex","SOLUSD",1643723634849,23.8387,108.49,108.42,93.29]
["bitfinex","SOLUSD",1643723635450,23.8387,108.49,108.42,107.123]
["bitfinex","SOLUSD",1643723635649,32.83340081,108.48,108.42,13.833]
["bitfinex","SOLUSD",1643723635850,32.83340081,108.48,108.38,93.29]
["bitfinex","SOLUSD",1643723636050,32.83340081,108.48,108.35,20.37145332]
["bitfinex","SOLUSD",1643723636251,32.83340081,108.48,108.36,6.0]
["bitfinex","SOLUSD",1643723636552,32.83340081,108.48,108.33,111.67229142]
["bitfinex","SOLUSD",1643723636750,32.83340081,108.48,108.39,13.837]
["bitfinex","SOLUSD",1643723636751,59.77840081,108.48,108.39,13.837]
["bitfinex","SOLUSD",1643723636953,59.77840081,108.48,108.33,111.67229142]
["bitfinex","SOLUSD",1643723637158,59.77840081,108.48,108.32,146.21235332]
["bitfinex","SOLUSD",1643723637159,70.84840081,108.48,108.35,93.29]
["bitfinex","SOLUSD",1643723637353,70.84840081,108.48,108.31,100.47668495]
["bitfinex","SOLUSD",1643723637354,97.09132469,108.48,108.31,85.1704]
["bitfinex","SOLUSD",1643723637555,93.29,108.47,108.31,74.1004]
["bitfinex","SOLUSD",1643723637751,13.843,108.43,108.33,13.844]
["bitfinex","SOLUSD",1643723637950,44.35760693,108.42,108.33,13.844]
["bitfinex","SOLUSD",1643723639750,58.20160693,108.42,108.33,10.7175]
["bitfinex","SOLUSD",1643723640155,58.20160693,108.42,108.31,13.846]
["bitfinex","SOLUSD",1643723640351,69.27160693,108.42,108.31,13.846]
["bitfinex","SOLUSD",1643723640555,69.27160693,108.42,108.26,79.0444]
["bitfinex","SOLUSD",1643723640752,46.1987,108.41,108.25,845.278784]
["bitfinex","SOLUSD",1643723640953,13.848,108.39,108.28,46.157]
["bitfinex","SOLUSD",1643723641152,35.98289608,108.38,108.28,46.157]
["bitfinex","SOLUSD",1643723641355,35.98289608,108.38,108.3,13.848]
["bitfinex","SOLUSD",1643723643154,49.83089608,108.38,108.3,13.848]
["bitfinex","SOLUSD",1643723643356,35.98289608,108.38,108.3,13.848]
["bitfinex","SOLUSD",1643723644155,49.83089608,108.38,108.3,13.848]
["bitfinex","SOLUSD",1643723644356,49.83089608,108.38,108.3,0.008]
["bitfinex","SOLUSD",1643723644557,49.83089608,108.38,108.23,11.07]
["bitfinex","SOLUSD",1643723644758,14.02669142,108.37,108.22,93.29]
["bitfinex","SOLUSD",1643723644957,45.24919656,108.36,108.22,93.29]
["bitfinex","SOLUSD",1643723645157,57.794,108.35,108.22,93.29]
["bitfinex","SOLUSD",1643723645359,44.10861748,108.34,108.22,93.29]
["bitfinex","SOLUSD",1643723645557,44.10861748,108.34,108.21,75.5151]
["bitfinex","SOLUSD",1643723645757,44.10861748,108.34,108.2,93.29]
["bitfinex","SOLUSD",1643723645959,44.10861748,108.34,108.2,104.36]
["bitfinex","SOLUSD",1643723646159,13.855,108.33,108.24,13.855]
["bitfinex","SOLUSD",1643723646460,46.724,108.35,108.25,93.29]
["bitfinex","SOLUSD",1643723646659,46.724,108.35,108.2,38.60423313]
["bitfinex","SOLUSD",1643723646860,46.724,108.35,108.21,93.29]
["bitfinex","SOLUSD",1643723647160,13.852,108.34,108.24,46.172]
["bitfinex","SOLUSD",1643723647360,59.57633915,108.34,108.24,46.172]
["bitfinex","SOLUSD",1643723648061,59.57633915,108.34,108.24,13.855]
["bitfinex","SOLUSD",1643723648460,57.57633915,108.34,108.24,13.855]
["bitfinex","SOLUSD",1643723649961,161.93633915,108.34,108.24,13.855]
["bitfinex","SOLUSD",1643723651162,161.93633915,108.34,108.23,13.857]
["bitfinex","SOLUSD",1643723651362,161.93633915,108.34,108.2,46.19]
["bitfinex","SOLUSD",1643723651363,36.11804746,108.32,108.2,46.19]
["bitfinex","SOLUSD",1643723651664,13.858,108.3,108.2,46.19]
["bitfinex","SOLUSD",1643723651864,23.4365,108.33,108.17,79.9735]
["bitfinex","SOLUSD",1643723652064,23.4365,108.33,108.18,6.0]
["bitfinex","SOLUSD",1643723652263,23.4365,108.33,108.19,93.29]
["bitfinex","SOLUSD",1643723652465,37.2905,108.33,108.22,13.859]
["bitfinex","SOLUSD",1643723652665,23.4365,108.33,108.22,13.859]
["bitfinex","SOLUSD",1643723652863,23.4365,108.33,108.22,14.109]
["bitfinex","SOLUSD",1643723653067,69.34196508,108.33,108.22,13.859]
["bitfinex","SOLUSD",1643723653265,80.41196508,108.33,108.22,13.859]
["bitfinex","SOLUSD",1643723653664,111.23012382,108.33,108.22,13.859]
["bitfinex","SOLUSD",1643723653864,111.23012382,108.33,108.2,13.86]
["bitfinex","SOLUSD",1643723654467,123.03912382,108.33,108.2,13.86]
["bitfinex","SOLUSD",1643723654765,93.29,108.32,108.2,13.86]
["bitfinex","SOLUSD",1643723654965,13.86,108.29,108.2,13.86]
["bitfinex","SOLUSD",1643723655167,11.07,108.31,108.2,107.15]
["bitfinex","SOLUSD",1643723655365,11.07,108.31,108.2,13.86]
["bitfinex","SOLUSD",1643723656265,67.47237114,108.31,108.2,13.86]
["bitfinex","SOLUSD",1643723656664,66.67237114,108.31,108.2,13.86]
["bitfinex","SOLUSD",1643723657264,159.96237114,108.31,108.2,13.86]
["bitfinex","SOLUSD",1643723657465,89.9586036,108.31,108.2,14.11]
["bitfinex","SOLUSD",1643723658368,183.2486036,108.31,108.2,14.11]
["bitfinex","SOLUSD",1643723658571,183.2486036,108.31,108.2,13.61]
["bitfinex","SOLUSD",1643723658768,183.2486036,108.31,108.2,13.36]
["bitfinex","SOLUSD",1643723659970,47.41223246,108.31,108.2,13.36]
["bitfinex","SOLUSD",1643723660370,47.41223246,108.31,108.2,13.61]
["bitfinex","SOLUSD",1643723660870,33.55623246,108.31,108.2,13.61]
["bitfinex","SOLUSD",1643723661271,43.96560311,108.3,108.2,13.61]
["bitfinex","SOLUSD",1643723661471,23.28623246,108.31,108.2,13.61]
["bitfinex","SOLUSD",1643723662273,23.28623246,108.31,108.2,16.56669142]
["bitfinex","SOLUSD",1643723662472,23.28623246,108.31,108.24,13.849]
["bitfinex","SOLUSD",1643723662773,11.07,108.41,108.24,24.919]
["bitfinex","SOLUSD",1643723662974,11.07,108.41,108.26,93.29]
["bitfinex","SOLUSD",1643723662975,7.13797634,108.31,108.26,93.29]
["bitfinex","SOLUSD",1643723663175,3.00301181,108.31,108.26,93.29]
["bitfinex","SOLUSD",1643723663372,5.19249781,108.31,108.26,119.77865282]
["bitfinex","SOLUSD",1643723663572,2.4792345,108.27,108.26,119.77865282]
["bitfinex","SOLUSD",1643723663774,14.85355788,108.41,108.26,171.99405276]
["bitfinex","SOLUSD",1643723663972,61.22335788,108.41,108.27,11.07]
["bitfinex","SOLUSD",1643723664196,61.22335788,108.41,108.27,17.07]
["bitfinex","SOLUSD",1643723664401,14.85355788,108.41,108.28,26.23865282]
["bitfinex","SOLUSD",1643723664597,14.85355788,108.41,108.28,37.30865282]
["bitfinex","SOLUSD",1643723664796,14.85355788,108.41,108.29,109.35570121]
["bitfinex","SOLUSD",1643723664996,14.85355788,108.41,108.31,93.29]
["bitfinex","SOLUSD",1643723665198,14.85355788,108.41,108.31,107.132]
["bitfinex","SOLUSD",1643723665397,14.85355788,108.41,108.31,107.382]
["bitfinex","SOLUSD",1643723665898,14.85355788,108.41,108.31,14.092]
["bitfinex","SOLUSD",1643723666197,35.68492489,108.4,108.31,13.842]
["bitfinex","SOLUSD",1643723666398,14.85355788,108.41,108.31,13.842]
["bitfinex","SOLUSD",1643723667599,37.90556616,108.42,108.31,13.842]
["bitfinex","SOLUSD",1643723667999,37.90556616,108.42,108.31,14.092]
["bitfinex","SOLUSD",1643723668202,83.60306616,108.42,108.31,14.092]
["bitfinex","SOLUSD",1643723669000,83.60306616,108.42,108.31,17.04869142]
["bitfinex","SOLUSD",1643723669200,83.60306616,108.42,108.31,0.25]
["bitfinex","SOLUSD",1643723669401,83.60306616,108.42,108.28,11.07]
["bitfinex","SOLUSD",1643723670000,176.89306616,108.42,108.28,11.07]
["bitfinex","SOLUSD",1643723671001,190.73606616,108.42,108.28,11.07]
["bitfinex","SOLUSD",1643723671602,190.73606616,108.42,108.28,11.32]
["bitfinex","SOLUSD",1643723671800,190.73606616,108.42,108.28,104.61]
["bitfinex","SOLUSD",1643723672002,97.44606616,108.42,108.28,104.61]
["bitfinex","SOLUSD",1643723672301,97.44606616,108.42,108.28,11.07]
["bitfinex","SOLUSD",1643723672703,93.29,108.41,108.28,11.07]
["bitfinex","SOLUSD",1643723672902,13.847,108.38,108.28,11.07]
["bitfinex","SOLUSD",1643723673102,42.57081572,108.37,108.28,11.07]
["bitfinex","SOLUSD",1643723673305,42.57081572,108.37,108.26,73.4993]
["bitfinex","SOLUSD",1643723673503,42.57081572,108.37,108.24,206.7827]
["bitfinex","SOLUSD",1643723673705,42.57081572,108.37,108.24,93.29]
["bitfinex","SOLUSD",1643723673905,56.41981572,108.37,108.23,11.07]
["bitfinex","SOLUSD",1643723676007,42.57081572,108.37,108.25,93.29]
["bitfinex","SOLUSD",1643723676210,13.846,108.38,108.28,13.846]
["bitfinex","SOLUSD",1643723676809,28.69955788,108.38,108.28,12.346]
["bitfinex","SOLUSD",1643723677109,41.5353766,108.37,108.28,12.346]
["bitfinex","SOLUSD",1643723677308,55.3833766,108.37,108.28,12.346]
["bitfinex","SOLUSD",1643723677508,55.3833766,108.37,108.26,13.85]
["bitfinex","SOLUSD",1643723677708,78.4365766,108.37,108.26,13.85]
["bitfinex","SOLUSD",1643723677909,78.4365766,108.37,108.21,2.49512577]
["bitfinex","SOLUSD",1643723678108,93.29,108.36,108.21,3.76181297]
["bitfinex","SOLUSD",1643723678311,46.44963909,108.34,108.2,171.8965]
["bitfinex","SOLUSD",1643723678508,13.855,108.31,108.2,171.8965]
["bitfinex","SOLUSD",1643723678708,39.85004046,108.3,108.19,13.56512577]
["bitfinex","SOLUSD",1643723678909,39.85004046,108.3,108.2,3.76320187]
["bitfinex","SOLUSD",1643723679108,39.85004046,108.3,108.21,13.856]
["bitfinex","SOLUSD",1643723679511,53.70604046,108.3,108.21,13.856]
["bitfinex","SOLUSD",1643723679709,53.70604046,108.3,108.18,2.49512577]
["bitfinex","SOLUSD",1643723679909,53.70604046,108.3,108.17,106.85512577]
["bitfinex","SOLUSD",1643723680108,53.70604046,108.3,108.17,104.36]
["bitfinex","SOLUSD",1643723680709,13.856,108.3,108.19,13.86]
["bitfinex","SOLUSD",1643723680912,13.856,108.3,108.19,10.86]
["bitfinex","SOLUSD",1643723681510,13.856,108.3,108.19,9.86]
["bitfinex","SOLUSD",1643723681709,59.72028295,108.3,108.19,103.15]
["bitfinex","SOLUSD",1643723681908,13.856,108.3,108.19,103.4]
["bitfinex","SOLUSD",1643723682911,13.856,108.3,108.19,10.11]
["bitfinex","SOLUSD",1643723683110,13.856,108.3,108.19,9.86]
["bitfinex","SOLUSD",1643723683515,93.29,108.29,108.19,9.86]
["bitfinex","SOLUSD",1643723683912,13.862,108.26,108.19,9.86]
["bitfinex","SOLUSD",1643723684112,58.51480464,108.26,108.19,9.86]
["bitfinex","SOLUSD",1643723684814,13.862,108.26,108.19,9.86]
["bitfinex","SOLUSD",1643723685014,13.862,108.26,108.19,8.86]
["bitfinex","SOLUSD",1643723686115,48.5298,108.28,108.19,8.86]
["bitfinex","SOLUSD",1643723686312,47.5298,108.28,108.19,8.86]
["bitfinex","SOLUSD",1643723686914,47.5298,108.28,108.18,13.863]
["bitfinex","SOLUSD",1643723687114,43.59297402,108.27,108.18,13.863]
["bitfinex","SOLUSD",1643723687714,13.862,108.26,108.18,13.863]
["bitfinex","SOLUSD",1643723688315,38.32305219,108.25,108.18,13.863]
["bitfinex","SOLUSD",1643723689317,52.18605219,108.25,108.17,15.11738339]
["bitfinex","SOLUSD",1643723689518,52.18605219,108.25,108.17,1.25338339]
["bitfinex","SOLUSD",1643723689722,13.863,108.25,108.17,1.25338339]
["bitfinex","SOLUSD",1643723689918,13.863,108.25,108.17,0.25]
["bitfinex","SOLUSD",1643723690124,13.863,108.25,108.17,1.50338339]
["bitfinex","SOLUSD",1643723690418,13.863,108.25,108.17,15.36738339]
["bitfinex","SOLUSD",1643723691420,13.862,108.26,108.17,15.36738339]
["bitfinex","SOLUSD",1643723691821,47.5298,108.28,108.17,15.36738339]
["bitfinex","SOLUSD",1643723692021,47.5298,108.28,108.17,119.72738339]
["bitfinex","SOLUSD",1643723692221,94.00619817,108.28,108.18,1.25338339]
["bitfinex","SOLUSD",1643723692422,107.86519817,108.28,108.2,13.86]
["bitfinex","SOLUSD",1643723692622,107.86519817,108.28,108.18,1.25338339]
["bitfinex","SOLUSD",1643723692922,120.19819817,108.28,108.16,1.25338339]
["bitfinex","SOLUSD",1643723693122,93.29,108.27,108.16,1.25338339]
["bitfinex","SOLUSD",1643723693421,13.865,108.24,108.16,13.866]
["bitfinex","SOLUSD",1643723693623,37.50013795,108.23,108.16,13.866]
["bitfinex","SOLUSD",1643723693825,49.18313795,108.23,108.14,1.25338339]
["bitfinex","SOLUSD",1643723694225,93.29,108.22,108.13,1.25338339]
["bitfinex","SOLUSD",1643723694422,35.54163214,108.21,108.12,1.25338339]
["bitfinex","SOLUSD",1643723694621,35.54163214,108.21,108.12,13.87]
["bitfinex","SOLUSD",1643723695422,35.54163214,108.21,108.1,1.25338339]
["bitfinex","SOLUSD",1643723695623,13.872,108.19,108.08,1.25338339]
["bitfinex","SOLUSD",1643723695825,44.5266101,108.18,108.08,1.25338339]
["bitfinex","SOLUSD",1643723696023,69.3138101,108.18,108.08,1.25338339]
["bitfinex","SOLUSD",1643723696225,69.3138101,108.18,108.07,1.25338339]
["bitfinex","SOLUSD",1643723696926,2.4024895,108.15,108.07,1.25338339]
["bitfinex","SOLUSD",1643723697127,2.4024895,108.15,108.09,13.875]
["bitfinex","SOLUSD",1643723697525,2.4024895,108.15,108.07,1.25338339]
["bitfinex","SOLUSD",1643723697727,2.4024895,108.15,108.06,47.50338339]
["bitfinex","SOLUSD",1643723698148,41.06711674,108.14,108.06,47.50338339]
["bitfinex","SOLUSD",1643723698349,66.12811674,108.14,108.06,1.25338339]
["bitfinex","SOLUSD",1643723698749,66.12811674,108.14,108.05,1.25338339]
["bitfinex","SOLUSD",1643723698952,66.12811674,108.14,108.04,0.75338339]
["bitfinex","SOLUSD",1643723699549,66.12811674,108.14,108.02,0.2]
["bitfinex","SOLUSD",1643723699749,159.41811674,108.14,108.02,0.2]
["bitfinex","SOLUSD",1643723699948,159.41811674,108.14,108.03,2.95669142]
["bitfinex","SOLUSD",1643723700151,159.41811674,108.14,108.03,13.882]
["bitfinex","SOLUSD",1643723700152,79.44811674,108.14,108.03,13.882]
["bitfinex","SOLUSD",1643723700352,79.44811674,108.14,108.04,0.2]
["bitfinex","SOLUSD",1643723700750,103.45901674,108.14,108.01,3.15669142]
["bitfinex","SOLUSD",1643723701150,103.45901674,108.14,108.02,2.95669142]
["bitfinex","SOLUSD",1643723701351,103.45901674,108.14,108.04,13.881]
["bitfinex","SOLUSD",1643723701557,90.13901674,108.14,108.05,0.2]
["bitfinex","SOLUSD",1643723701954,103.45901674,108.14,108.03,0.2]
["bitfinex","SOLUSD",1643723702152,103.45901674,108.14,108.02,0.2]
["bitfinex","SOLUSD",1643723702353,103.45901674,108.14,108.03,16.83769142]
["bitfinex","SOLUSD",1643723702553,103.45901674,108.14,108.04,0.2]
["bitfinex","SOLUSD",1643723703254,103.45901674,108.14,108.01,0.2]
["bitfinex","SOLUSD",1643723704057,103.45901674,108.14,108.01,13.884]
["bitfinex","SOLUSD",1643723704656,106.41570816,108.14,108.01,13.884]
["bitfinex","SOLUSD",1643723705359,106.41570816,108.14,107.99,13.887]
["bitfinex","SOLUSD",1643723705563,140.66575259,108.14,107.96,48.78212577]
["bitfinex","SOLUSD",1643723705762,45.47211852,108.11,107.96,46.287]
["bitfinex","SOLUSD",1643723705963,13.89,108.08,107.94,15.81512577]
["bitfinex","SOLUSD",1643723706167,27.21,108.08,107.94,15.81512577]
["bitfinex","SOLUSD",1643723706362,27.21,108.08,107.97,2.95669142]
["bitfinex","SOLUSD",1643723706566,13.32,108.08,107.95,6.71878049]
["bitfinex","SOLUSD",1643723706765,13.32,108.08,107.96,6.0]
["bitfinex","SOLUSD",1643723706964,13.32,108.08,107.96,9.75177615]
["bitfinex","SOLUSD",1643723707265,42.81349015,108.07,107.96,6.0]
["bitfinex","SOLUSD",1643723707465,42.81349015,108.07,107.98,13.887]
["bitfinex","SOLUSD",1643723707665,13.32,108.09,107.98,13.887]
["bitfinex","SOLUSD",1643723707865,22.9938,108.1,107.99,2.95669142]
["bitfinex","SOLUSD",1643723708265,22.9938,108.1,107.97,13.32]
["bitfinex","SOLUSD",1643723708471,13.32,108.09,108.0,13.884]
["bitfinex","SOLUSD",1643723709070,15.7224895,108.15,108.0,30.16069142]
["bitfinex","SOLUSD",1643723709267,15.7224895,108.15,108.0,27.96605679]
["bitfinex","SOLUSD",1643723709467,2.4024895,108.15,108.01,13.32]
["bitfinex","SOLUSD",1643723709667,46.87407787,108.14,108.04,13.879]
["bitfinex","SOLUSD",1643723709867,46.87407787,108.14,108.04,14.129]
["bitfinex","SOLUSD",1643723710071,46.87407787,108.14,108.02,25.54314315]
["bitfinex","SOLUSD",1643723710275,55.75007787,108.14,108.02,25.79314315]
["bitfinex","SOLUSD",1643723710569,55.75007787,108.14,108.02,13.57]
["bitfinex","SOLUSD",1643723710967,55.75007787,108.14,108.02,27.452]
["bitfinex","SOLUSD",1643723711169,55.75007787,108.14,108.02,13.882]
["bitfinex","SOLUSD",1643723711368,55.75007787,108.14,107.98,14.72589826]
["bitfinex","SOLUSD",1643723711369,93.78997787,108.14,107.99,13.32]
["bitfinex","SOLUSD",1643723711572,13.885,108.09,107.98,12.23077249]
["bitfinex","SOLUSD",1643723711769,43.32138557,108.08,107.98,12.23077249]
["bitfinex","SOLUSD",1643723712171,47.7911,108.11,108.0,13.885]
["bitfinex","SOLUSD",1643723712679,61.6741,108.11,108.0,13.885]
["bitfinex","SOLUSD",1643723713073,61.6741,108.11,108.0,14.135]
["bitfinex","SOLUSD",1643723713274,42.1349161,108.1,108.0,14.135]
["bitfinex","SOLUSD",1643723713876,56.0189161,108.1,108.0,13.885]
["bitfinex","SOLUSD",1643723715677,56.0189161,108.1,108.0,14.135]
["bitfinex","SOLUSD",1643723716080,56.0189161,108.1,108.0,107.425]
["bitfinex","SOLUSD",1643723716279,56.0189161,108.1,108.0,14.135]
["bitfinex","SOLUSD",1643723716688,13.884,108.1,108.0,14.135]
["bitfinex","SOLUSD",1643723716886,13.882,108.12,108.03,13.882]
["bitfinex","SOLUSD",1643723717188,5.03464848,108.12,108.04,104.4]
["bitfinex","SOLUSD",1643723717386,2.4024895,108.15,108.12,1.23920613]
["bitfinex","SOLUSD",1643723717587,3.53179526,108.15,108.06,11.11]
["bitfinex","SOLUSD",1643723717787,38.55140922,108.14,108.06,11.11]
["bitfinex","SOLUSD",1643723717987,38.55140922,108.14,108.06,24.988]
["bitfinex","SOLUSD",1643723718187,38.55140922,108.14,108.06,11.11]
["bitfinex","SOLUSD",1643723718588,3.53179526,108.15,108.07,93.29]
["bitfinex","SOLUSD",1643723718788,3.53179526,108.15,108.07,104.4]
["bitfinex","SOLUSD",1643723718991,3.53179526,108.15,108.09,13.874]
["bitfinex","SOLUSD",1643723719994,3.53179526,108.15,108.09,28.19069142]
["bitfinex","SOLUSD",1643723720191,3.53179526,108.15,108.11,13.864]
["bitfinex","SOLUSD",1643723720395,3.53179526,108.15,108.12,104.4]
["bitfinex","SOLUSD",1643723720593,3.53179526,108.15,108.13,6.06439994]
["bitfinex","SOLUSD",1643723721695,3.53179526,108.15,108.13,19.92839994]
["bitfinex","SOLUSD",1643723721897,3.53179526,108.15,108.14,93.29]
["bitfinex","SOLUSD",1643723722294,9.526e-05,108.15,108.14,139.753]
["bitfinex","SOLUSD",1643723723096,9.526e-05,108.15,108.14,150.863]
["bitfinex","SOLUSD",1643723723294,9.526e-05,108.15,108.14,156.863]
["bitfinex","SOLUSD",1643723723695,9.526e-05,108.15,108.14,159.81969142]
["bitfinex","SOLUSD",1643723724108,0.00861152,108.15,108.14,162.85189139]
["bitfinex","SOLUSD",1643723724319,0.00861152,108.15,108.14,177.39545829]
["bitfinex","SOLUSD",1643723724509,1.5657212,108.2,108.14,177.39545829]
["bitfinex","SOLUSD",1643723724908,1.5657212,108.2,108.16,13.861]
["bitfinex","SOLUSD",1643723725108,1.5657212,108.2,108.17,104.4]
["bitfinex","SOLUSD",1643723725309,1.5657212,108.2,108.18,3.03219997]
["bitfinex","SOLUSD",1643723725608,1.53789145,108.2,108.19,3.03219997]
["bitfinex","SOLUSD",1643723725809,2.4716697,108.22,108.19,3.03219997]
["bitfinex","SOLUSD",1643723726208,2.4716697,108.22,108.2,11.11]
["bitfinex","SOLUSD",1643723726409,2.4716697,108.22,108.21,13.859]
["bitfinex","SOLUSD",1643723726609,2.4716697,108.22,108.21,16.89119997]
["bitfinex","SOLUSD",1643723726911,2.4716697,108.22,108.21,19.92339994]
["bitfinex","SOLUSD",1643723727909,2.4716697,108.22,108.21,31.03339994]
["bitfinex","SOLUSD",1643723728111,2.04248124,108.24,108.21,31.28339994]
["bitfinex","SOLUSD",1643723728311,2.04248124,108.24,108.21,31.03339994]
["bitfinex","SOLUSD",1643723729815,2.01080783,108.34,108.21,31.03339994]
["bitfinex","SOLUSD",1643723730014,2.01080783,108.34,108.25,13.853]
["bitfinex","SOLUSD",1643723730214,13.853,108.34,108.25,13.853]
["bitfinex","SOLUSD",1643723730415,47.0379,108.36,108.25,13.853]
["bitfinex","SOLUSD",1643723730816,47.0379,108.36,108.25,28.16969142]
["bitfinex","SOLUSD",1643723731021,2.41577572,108.37,108.26,6.0]
["bitfinex","SOLUSD",1643723731218,2.41577572,108.37,108.29,13.845]
["bitfinex","SOLUSD",1643723731416,2.41577572,108.37,108.3,104.4]
["bitfinex","SOLUSD",1643723731622,2.41577572,108.37,108.3,110.4]
["bitfinex","SOLUSD",1643723731816,2.41577572,108.37,108.3,110.65]
["bitfinex","SOLUSD",1643723732021,2.41577572,108.37,108.31,2.95669142]
["bitfinex","SOLUSD",1643723732221,2.58848588,108.44,108.31,2.95669142]
["bitfinex","SOLUSD",1643723732428,26.36967564,108.49,108.32,30.951]
["bitfinex","SOLUSD",1643723732618,1.57087564,108.49,108.37,2.41577572]
["bitfinex","SOLUSD",1643723732917,1.57087564,108.49,108.38,11.11]
["bitfinex","SOLUSD",1643723733135,1.57087564,108.49,108.38,17.11]
["bitfinex","SOLUSD",1643723733319,1.57087564,108.49,108.4,13.833]
["bitfinex","SOLUSD",1643723733518,1.57087564,108.49,108.41,11.11]
["bitfinex","SOLUSD",1643723733720,1.57087564,108.49,108.41,17.11]
["bitfinex","SOLUSD",1643723733916,1.57087564,108.49,108.41,20.31669142]
["bitfinex","SOLUSD",1643723734119,1.57087564,108.49,108.41,17.36]
["bitfinex","SOLUSD",1643723734318,41.7319828,108.48,108.41,11.11]
["bitfinex","SOLUSD",1643723734919,1.57087564,108.49,108.41,24.942]
["bitfinex","SOLUSD",1643723735119,1.57087564,108.49,108.41,25.192]
["bitfinex","SOLUSD",1643723735619,1.57087564,108.49,108.42,6.0]
["bitfinex","SOLUSD",1643723735819,1.57087564,108.49,108.43,11.11]
["bitfinex","SOLUSD",1643723736020,37.50122887,108.48,108.43,24.941]
["bitfinex","SOLUSD",1643723736221,37.50122887,108.48,108.43,11.11]
["bitfinex","SOLUSD",1643723736421,37.00122887,108.48,108.43,11.11]
["bitfinex","SOLUSD",1643723736622,1.57087564,108.49,108.32,80.6741]
["bitfinex","SOLUSD",1643723736825,1.57087564,108.49,108.39,6.0]
["bitfinex","SOLUSD",1643723737025,1.57087564,108.49,108.4,11.11]
["bitfinex","SOLUSD",1643723737221,1.57087564,108.49,108.41,13.833]
["bitfinex","SOLUSD",1643723737422,1.57087564,108.49,108.42,11.11]
["bitfinex","SOLUSD",1643723737823,1.57087564,108.49,108.42,11.36]
["bitfinex","SOLUSD",1643723738024,1.57087564,108.49,108.43,6.0]
["bitfinex","SOLUSD",1643723738323,1.57087564,108.49,108.44,11.11]
["bitfinex","SOLUSD",1643723738523,1.57087564,108.49,108.44,24.937]
["bitfinex","SOLUSD",1643723739928,1.57087564,108.49,108.44,25.187]
["bitfinex","SOLUSD",1643723740127,1.57087564,108.49,108.44,24.937]
["bitfinex","SOLUSD",1643723741329,0.71487738,108.49,108.44,24.937]
["bitfinex","SOLUSD",1643723741928,0.71487738,108.49,108.44,25.187]
["bitfinex","SOLUSD",1643723742131,0.71487738,108.49,108.44,28.14369142]
["bitfinex","SOLUSD",1643723742329,0.71487738,108.49,108.44,24.937]
["bitfinex","SOLUSD",1643723742736,45.55894479,108.49,108.44,24.937]
["bitfinex","SOLUSD",1643723743029,45.55894479,108.49,108.42,11.11]
["bitfinex","SOLUSD",1643723743232,56.81994479,108.49,108.42,11.11]
["bitfinex","SOLUSD",1643723743630,11.97587738,108.49,108.42,11.11]
["bitfinex","SOLUSD",1643723743830,0.71487738,108.49,108.43,96.24669142]
["bitfinex","SOLUSD",1643723744032,0.71487738,108.49,108.44,17.11]
["bitfinex","SOLUSD",1643723744231,0.71487738,108.49,108.45,13.824]
["bitfinex","SOLUSD",1643723744431,0.71487738,108.49,108.46,11.11]
["bitfinex","SOLUSD",1643723744635,0.71487738,108.49,108.47,6.06439994]
["bitfinex","SOLUSD",1643723745132,0.71487738,108.49,108.47,19.88739994]
["bitfinex","SOLUSD",1643723745736,7.738e-05,108.49,108.48,11.11]
["bitfinex","SOLUSD",1643723745937,7.738e-05,108.49,108.48,11.36]
["bitfinex","SOLUSD",1643723746136,7.738e-05,108.49,108.48,17.36]
["bitfinex","SOLUSD",1643723746336,1.42975476,108.49,108.48,66.38569142]
["bitfinex","SOLUSD",1643723746535,5.476e-05,108.49,108.48,66.38569142]
["bitfinex","SOLUSD",1643723746736,1.9243207,108.53,108.5,13.818]
["bitfinex","SOLUSD",1643723747139,1.9243207,108.53,108.51,11.11]
["bitfinex","SOLUSD",1643723747738,1.9243207,108.53,108.52,13.816]
["bitfinex","SOLUSD",1643723748437,1.9243207,108.53,108.52,16.84819997]
["bitfinex","SOLUSD",1643723749437,1.9243207,108.53,108.52,19.88039994]
["bitfinex","SOLUSD",1643723750841,1.9243207,108.53,108.49,58.93695877]
["bitfinex","SOLUSD",1643723750842,1.9243207,108.53,108.5,13.821]
["bitfinex","SOLUSD",1643723751044,1.9243207,108.53,108.49,58.93695877]
["bitfinex","SOLUSD",1643723752445,1.9243207,108.53,108.51,13.82]
["bitfinex","SOLUSD",1643723752648,1.9243207,108.53,108.52,0.00219997]
["bitfinex","SOLUSD",1643723752846,45.26870862,108.53,108.49,0.00295877]
["bitfinex","SOLUSD",1643723753047,0.1,108.52,108.49,0.00295877]
["bitfinex","SOLUSD",1643723753247,1.9243207,108.53,108.49,0.00295877]
["bitfinex","SOLUSD",1643723754157,35.0645818,108.52,108.49,0.00295877]
["bitfinex","SOLUSD",1643723754348,0.1,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723754547,1.9243207,108.53,108.49,0.00295877]
["bitfinex","SOLUSD",1643723755249,2.0243207,108.53,108.49,0.00295877]
["bitfinex","SOLUSD",1643723755449,1.9243207,108.53,108.49,0.00295877]
["bitfinex","SOLUSD",1643723756149,15.7523207,108.53,108.49,0.00295877]
["bitfinex","SOLUSD",1643723756449,0.1,108.52,108.49,0.00295877]
["bitfinex","SOLUSD",1643723756749,3.03219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723756949,3.13219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723761874,3.03219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723766275,3.13219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723766777,15.57719997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723767478,29.40819997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723767675,40.51819997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723767876,133.95669142,108.5,108.49,0.00295877]
["bitfinex","SOLUSD",1643723768175,131.0,108.5,108.49,0.00295877]
["bitfinex","SOLUSD",1643723768376,154.2341,108.5,108.49,0.00295877]
["bitfinex","SOLUSD",1643723769576,23.2341,108.5,108.49,0.00295877]
["bitfinex","SOLUSD",1643723769776,69.3611,108.5,108.49,0.00295877]
["bitfinex","SOLUSD",1643723769978,23.2341,108.5,108.49,0.00295877]
["bitfinex","SOLUSD",1643723774178,27.38289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723774379,27.28289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723774579,27.38289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723774879,27.28289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723775081,27.38289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723775279,27.28289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723775481,27.38289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723775680,27.28289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723775890,27.38289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723776082,27.28289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723776381,27.38289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723776583,27.28289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723776783,27.38289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723776986,27.28289997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723777184,3.13219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723777386,3.03219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723778187,3.13219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723779589,16.96319997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723780987,3.13219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723784194,96.42219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723784990,3.13219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723785990,16.96419997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723786190,3.13219997,108.51,108.49,0.00295877]
["bitfinex","SOLUSD",1643723786593,3.13219997,108.51,108.49,3.03515874]
["bitfinex","SOLUSD",1643723786990,3.03219997,108.51,108.49,13.82595877]
["bitfinex","SOLUSD",1643723787192,0.1,108.52,108.49,13.82595877]
["bitfinex","SOLUSD",1643723787591,2.0243207,108.53,108.49,13.82595877]
["bitfinex","SOLUSD",1643723787795,2.0243207,108.53,108.49,0.00295877]
["bitfinex","SOLUSD",1643723788595,2.0243207,108.53,108.49,13.82695877]
["bitfinex","SOLUSD",1643723789195,1.9243207,108.53,108.49,13.82695877]
["bitfinex","SOLUSD",1643723789995,1.9243207,108.53,108.49,14.07695877]
["bitfinex","SOLUSD",1643723790600,1.9243207,108.53,108.5,93.29]
["bitfinex","SOLUSD",1643723790795,1.9243207,108.53,108.51,3.03219997]
["bitfinex","SOLUSD",1643723790996,1.89656956,108.53,108.52,13.82]
["bitfinex","SOLUSD",1643723791398,2.41577572,108.58,108.52,13.82]
["bitfinex","SOLUSD",1643723791619,2.41577572,108.58,108.49,59.35595877]
["bitfinex","SOLUSD",1643723792120,16.23777572,108.58,108.5,13.822]
["bitfinex","SOLUSD",1643723792321,0.1,108.57,108.49,13.29295877]
["bitfinex","SOLUSD",1643723792521,40.10331618,108.57,108.49,13.29295877]
["bitfinex","SOLUSD",1643723792721,0.1,108.56,108.49,13.29295877]
["bitfinex","SOLUSD",1643723793322,13.926,108.56,108.49,13.29295877]
["bitfinex","SOLUSD",1643723793521,0.1,108.55,108.49,13.29295877]
["bitfinex","SOLUSD",1643723793821,0.1,108.56,108.49,13.29295877]
["bitfinex","SOLUSD",1643723795023,0.1,108.56,108.49,27.11595877]
["bitfinex","SOLUSD",1643723795825,0.1,108.56,108.49,27.36595877]
["bitfinex","SOLUSD",1643723797325,2.41577572,108.58,108.49,27.36595877]
["bitfinex","SOLUSD",1643723797924,2.41577572,108.58,108.49,120.65595877]
["bitfinex","SOLUSD",1643723798325,2.41577572,108.58,108.49,123.61265019]
["bitfinex","SOLUSD",1643723798525,2.41577572,108.58,108.49,30.32265019]
["bitfinex","SOLUSD",1643723798927,2.41577572,108.58,108.49,27.36595877]
["bitfinex","SOLUSD",1643723799130,2.51577572,108.58,108.49,27.36595877]
["bitfinex","SOLUSD",1643723799529,2.41577572,108.58,108.49,42.02165019]
["bitfinex","SOLUSD",1643723799929,2.41577572,108.58,108.52,13.818]
["bitfinex","SOLUSD",1643723800536,2.51577572,108.58,108.52,13.818]
["bitfinex","SOLUSD",1643723800734,2.41577572,108.58,108.52,13.818]
["bitfinex","SOLUSD",1643723802131,2.51577572,108.58,108.5,27.111]
["bitfinex","SOLUSD",1643723802332,2.51577572,108.58,108.5,13.54]
["bitfinex","SOLUSD",1643723802534,43.32873466,108.57,108.5,13.54]
["bitfinex","SOLUSD",1643723802833,0.1,108.56,108.5,13.54]
["bitfinex","SOLUSD",1643723803035,2.41577572,108.58,108.5,13.54]
["bitfinex","SOLUSD",1643723803633,42.99755697,108.58,108.5,13.54]
["bitfinex","SOLUSD",1643723803832,0.1,108.57,108.5,13.54]
["bitfinex","SOLUSD",1643723804034,0.1,108.57,108.51,13.821]
["bitfinex","SOLUSD",1643723805838,2.41577572,108.58,108.51,13.821]
["bitfinex","SOLUSD",1643723806334,2.41577572,108.58,108.51,14.071]
["bitfinex","SOLUSD",1643723806535,38.32823846,108.57,108.51,27.361]
["bitfinex","SOLUSD",1643723806836,2.41577572,108.58,108.51,27.361]
["bitfinex","SOLUSD",1643723806837,0.1,108.56,108.51,27.361]
["bitfinex","SOLUSD",1643723807035,2.41577572,108.58,108.51,27.361]
["bitfinex","SOLUSD",1643723807837,46.42655991,108.58,108.51,27.361]
["bitfinex","SOLUSD",1643723808137,0.1,108.57,108.51,27.361]
["bitfinex","SOLUSD",1643723809036,0.1,108.57,108.51,27.111]
["bitfinex","SOLUSD",1643723810438,0.1,108.57,108.47,2.95669142]
["bitfinex","SOLUSD",1643723810641,0.1,108.57,108.41,14.0408]
["bitfinex","SOLUSD",1643723810642,33.31419038,108.56,108.45,106.58]
["bitfinex","SOLUSD",1643723810838,0.1,108.55,108.44,13.29]
["bitfinex","SOLUSD",1643723811043,93.39,108.55,108.42,13.29]
["bitfinex","SOLUSD",1643723811238,66.53348543,108.54,108.42,13.29]
["bitfinex","SOLUSD",1643723811442,93.39,108.53,108.42,13.29]
["bitfinex","SOLUSD",1643723811637,43.4764376,108.52,108.42,13.29]
["bitfinex","SOLUSD",1643723811838,0.1,108.51,108.44,13.83]
["bitfinex","SOLUSD",1643723813242,0.1,108.52,108.44,13.83]
["bitfinex","SOLUSD",1643723813542,0.1,108.52,108.47,13.824]
["bitfinex","SOLUSD",1643723813740,0.1,108.53,108.47,13.824]
["bitfinex","SOLUSD",1643723814341,0.1,108.53,108.47,14.074]
["bitfinex","SOLUSD",1643723814540,0.1,108.56,108.47,14.074]
["bitfinex","SOLUSD",1643723814740,0.1,108.57,108.47,17.03069142]
["bitfinex","SOLUSD",1643723815341,46.76533738,108.57,108.47,17.03069142]
["bitfinex","SOLUSD",1643723815641,0.1,108.56,108.47,27.364]
["bitfinex","SOLUSD",1643723816044,0.1,108.56,108.47,27.114]
["bitfinex","SOLUSD",1643723816742,13.925,108.56,108.47,27.114]
["bitfinex","SOLUSD",1643723816944,0.1,108.55,108.47,27.114]
["bitfinex","SOLUSD",1643723817245,0.1,108.55,108.47,27.364]
["bitfinex","SOLUSD",1643723817444,0.1,108.56,108.47,27.364]
["bitfinex","SOLUSD",1643723817743,0.1,108.56,108.47,27.114]
["bitfinex","SOLUSD",1643723818144,0.1,108.56,108.47,120.404]
["bitfinex","SOLUSD",1643723818346,2.51577572,108.58,108.47,123.36069142]
["bitfinex","SOLUSD",1643723819147,1.29368096,108.57,108.47,123.36069142]
["bitfinex","SOLUSD",1643723819444,39.86402222,108.56,108.47,30.32069142]
["bitfinex","SOLUSD",1643723819644,0.1,108.55,108.47,27.364]
["bitfinex","SOLUSD",1643723820643,1.39368096,108.56,108.47,30.32069142]
["bitfinex","SOLUSD",1643723821047,1.39368096,108.56,108.47,27.364]
["bitfinex","SOLUSD",1643723821244,0.1,108.56,108.48,2.95669142]
["bitfinex","SOLUSD",1643723821448,0.1,108.56,108.5,13.821]
["bitfinex","SOLUSD",1643723821846,3.80945668,108.58,108.51,22.24669142]
["bitfinex","SOLUSD",1643723822045,2.41577572,108.58,108.51,22.24669142]
["bitfinex","SOLUSD",1643723822251,23.7452,108.6,108.51,22.24669142]
["bitfinex","SOLUSD",1643723822252,2.56365277,108.62,108.52,2.95669142]
["bitfinex","SOLUSD",1643723822451,2.56365277,108.63,108.53,27.106]
["bitfinex","SOLUSD",1643723822646,2.56365277,108.63,108.54,93.29]
["bitfinex","SOLUSD",1643723822647,1.2928787,108.63,108.54,93.29]
["bitfinex","SOLUSD",1643723822845,0.761434,108.64,108.55,13.29]
["bitfinex","SOLUSD",1643723823045,0.661434,108.64,108.56,93.29]
["bitfinex","SOLUSD",1643723823244,0.661434,108.64,108.57,13.29]
["bitfinex","SOLUSD",1643723823651,0.661434,108.64,108.57,27.098]
["bitfinex","SOLUSD",1643723824246,0.661434,108.64,108.57,27.348]
["bitfinex","SOLUSD",1643723824647,0.661434,108.64,108.58,6.0]
["bitfinex","SOLUSD",1643723824847,0.661434,108.64,108.59,27.094]
["bitfinex","SOLUSD",1643723825047,0.661434,108.64,108.6,6.0]
["bitfinex","SOLUSD",1643723825247,0.661434,108.64,108.61,13.29]
["bitfinex","SOLUSD",1643723825454,3.03219997,108.63,108.58,13.29]
["bitfinex","SOLUSD",1643723825647,41.96644059,108.64,108.59,6.0]
["bitfinex","SOLUSD",1643723825648,0.661434,108.64,108.59,6.0]
["bitfinex","SOLUSD",1643723825848,1.322868,108.64,108.59,37.04709542]
["bitfinex","SOLUSD",1643723826049,0.02895137,108.67,108.6,13.29]
["bitfinex","SOLUSD",1643723826254,0.02895137,108.67,108.61,6.0]
["bitfinex","SOLUSD",1643723826549,0.02895137,108.67,108.62,13.29]
["bitfinex","SOLUSD",1643723826850,0.02895137,108.67,108.62,27.343]
["bitfinex","SOLUSD",1643723827049,0.02895137,108.67,108.62,27.093]
["bitfinex","SOLUSD",1643723827650,0.02895137,108.67,108.62,27.343]
["bitfinex","SOLUSD",1643723827849,0.02895137,108.67,108.63,6.0]
["bitfinex","SOLUSD",1643723828049,0.02895137,108.67,108.64,27.092]
["bitfinex","SOLUSD",1643723828251,0.02895137,108.67,108.65,3.03219997]
["bitfinex","SOLUSD",1643723828451,1.02978121,108.66,108.65,3.03219997]
["bitfinex","SOLUSD",1643723828651,38.77047361,108.66,108.65,3.03219997]
["bitfinex","SOLUSD",1643723828853,38.77047361,108.66,108.61,13.29]
["bitfinex","SOLUSD",1643723829052,0.1,108.65,108.61,13.29]
["bitfinex","SOLUSD",1643723829250,11.304,108.65,108.6,13.81]
["bitfinex","SOLUSD",1643723829550,39.98209056,108.64,108.6,13.81]
["bitfinex","SOLUSD",1643723829750,0.1,108.64,108.6,13.81]
["bitfinex","SOLUSD",1643723829950,1.02978121,108.66,108.6,13.81]
["bitfinex","SOLUSD",1643723830150,1.02978121,108.66,108.6,13.29]
["bitfinex","SOLUSD",1643723830751,1.02978121,108.66,108.6,13.54]
["bitfinex","SOLUSD",1643723830953,1.02978121,108.66,108.6,16.24669142]
["bitfinex","SOLUSD",1643723831153,1.02978121,108.66,108.6,16.49669142]
["bitfinex","SOLUSD",1643723831356,1.02978121,108.66,108.6,182.63669142]
["bitfinex","SOLUSD",1643723831552,1.02978121,108.66,108.61,93.29]
["bitfinex","SOLUSD",1643723831755,1.02978121,108.66,108.62,13.29]
["bitfinex","SOLUSD",1643723832555,1.02978121,108.66,108.62,13.54]
["bitfinex","SOLUSD",1643723832756,1.02978121,108.66,108.62,13.29]
["bitfinex","SOLUSD",1643723832957,1.02978121,108.66,108.63,11.06]
["bitfinex","SOLUSD",1643723833157,8.121e-05,108.66,108.64,3.03219997]
["bitfinex","SOLUSD",1643723833359,1.03199109,108.66,108.65,11.06]
["bitfinex","SOLUSD",1643723833757,1.03199109,108.66,108.65,11.31]
["bitfinex","SOLUSD",1643723834060,1.03199109,108.66,108.65,104.35]
["bitfinex","SOLUSD",1643723834261,1.03199109,108.66,108.65,11.06]
["bitfinex","SOLUSD",1643723834459,0.23651717,108.73,108.65,11.06]
["bitfinex","SOLUSD",1643723834659,46.3246733,108.73,108.65,14.26669142]
["bitfinex","SOLUSD",1643723834860,0.2,108.72,108.65,14.26669142]
["bitfinex","SOLUSD",1643723835062,0.2,108.72,108.66,93.29]
["bitfinex","SOLUSD",1643723835259,44.75666962,108.71,108.67,11.06]
["bitfinex","SOLUSD",1643723835462,0.1,108.7,108.67,11.06]
["bitfinex","SOLUSD",1643723835661,0.1,108.7,108.68,3.03219997]
["bitfinex","SOLUSD",1643723835861,0.1,108.7,108.68,14.09219997]
["bitfinex","SOLUSD",1643723836061,0.38027502,108.71,108.68,14.09219997]
["bitfinex","SOLUSD",1643723837163,36.75518495,108.7,108.68,14.09219997]
["bitfinex","SOLUSD",1643723837363,36.85518495,108.7,108.66,11.06]
["bitfinex","SOLUSD",1643723837563,0.1,108.69,108.66,11.06]
["bitfinex","SOLUSD",1643723837964,0.1,108.69,108.67,3.03219997]
["bitfinex","SOLUSD",1643723838165,0.38027502,108.71,108.67,3.03219997]
["bitfinex","SOLUSD",1643723838365,0.38027502,108.71,108.67,14.09219997]
["bitfinex","SOLUSD",1643723839369,39.50153661,108.7,108.67,14.09219997]
["bitfinex","SOLUSD",1643723839565,0.48027502,108.71,108.67,14.09219997]
["bitfinex","SOLUSD",1643723839566,3.13219997,108.69,108.67,14.09219997]
["bitfinex","SOLUSD",1643723839766,0.38027502,108.71,108.67,14.09219997]
["bitfinex","SOLUSD",1643723840383,0.38027502,108.71,108.67,3.03219997]
["bitfinex","SOLUSD",1643723841182,0.48027502,108.71,108.67,3.03219997]
["bitfinex","SOLUSD",1643723841383,43.98823367,108.7,108.67,3.03219997]
["bitfinex","SOLUSD",1643723841586,3.13219997,108.69,108.6,75.1905]
["bitfinex","SOLUSD",1643723841783,36.04528927,108.68,108.61,11.06]
["bitfinex","SOLUSD",1643723841986,0.1,108.67,108.61,11.06]
["bitfinex","SOLUSD",1643723842185,11.165,108.67,108.61,11.06]
["bitfinex","SOLUSD",1643723842384,42.91254051,108.66,108.61,11.06]
["bitfinex","SOLUSD",1643723842585,0.1,108.65,108.59,11.06]
["bitfinex","SOLUSD",1643723842785,0.1,108.65,108.57,11.06]
["bitfinex","SOLUSD",1643723842986,0.1,108.65,108.58,2.95669142]
["bitfinex","SOLUSD",1643723843185,0.1,108.65,108.57,104.35]
["bitfinex","SOLUSD",1643723843388,0.1,108.65,108.57,11.06]
["bitfinex","SOLUSD",1643723843586,10.979,108.65,108.57,11.06]
["bitfinex","SOLUSD",1643723843786,39.70199501,108.64,108.57,11.06]
["bitfinex","SOLUSD",1643723844388,39.70199501,108.64,108.54,12.79914325]
["bitfinex","SOLUSD",1643723844591,39.70199501,108.64,108.55,11.06]
["bitfinex","SOLUSD",1643723844988,39.70199501,108.64,108.52,2.95669142]
["bitfinex","SOLUSD",1643723845387,39.70199501,108.64,108.52,11.06]
["bitfinex","SOLUSD",1643723845588,39.70199501,108.64,108.5,11.06]
["bitfinex","SOLUSD",1643723845788,46.0301,108.63,108.5,17.83713]
["bitfinex","SOLUSD",1643723845987,40.53006238,108.62,108.5,17.83713]
["bitfinex","SOLUSD",1643723846188,53.58206238,108.62,108.5,17.83713]
["bitfinex","SOLUSD",1643723846790,40.53006238,108.62,108.5,35.82619376]
["bitfinex","SOLUSD",1643723846992,38.53006238,108.62,108.51,93.29]
["bitfinex","SOLUSD",1643723847196,38.53006238,108.62,108.52,17.83588]
["bitfinex","SOLUSD",1643723847392,38.53006238,108.62,108.52,6.77588]
["bitfinex","SOLUSD",1643723848994,38.53006238,108.62,108.53,2.95669142]
["bitfinex","SOLUSD",1643723849195,38.53006238,108.62,108.53,107.30669142]
["bitfinex","SOLUSD",1643723849800,38.53006238,108.62,108.53,107.55669142]
["bitfinex","SOLUSD",1643723849995,38.53006238,108.62,108.54,6.77463]
["bitfinex","SOLUSD",1643723850997,38.53006238,108.62,108.52,11.06]
["bitfinex","SOLUSD",1643723851399,38.53006238,108.62,108.5,2.95669142]
["bitfinex","SOLUSD",1643723851596,87.03266238,108.62,108.5,14.26669142]
["bitfinex","SOLUSD",1643723851797,87.03266238,108.62,108.5,14.01669142]
["bitfinex","SOLUSD",1643723852002,87.03266238,108.62,108.5,11.06]
["bitfinex","SOLUSD",1643723853402,87.03266238,108.62,108.48,1.25313584]
["bitfinex","SOLUSD",1643723853601,87.03266238,108.62,108.48,11.06]
["bitfinex","SOLUSD",1643723854303,87.03266238,108.62,108.46,12.31313584]
["bitfinex","SOLUSD",1643723854601,38.36867666,108.6,108.46,11.06]
["bitfinex","SOLUSD",1643723854801,156.52727666,108.6,108.46,11.06]
["bitfinex","SOLUSD",1643723855601,167.58727666,108.6,108.44,4.20982726]
["bitfinex","SOLUSD",1643723856003,167.58727666,108.6,108.44,2.95669142]
["bitfinex","SOLUSD",1643723856403,170.84574597,108.6,108.43,11.06]
["bitfinex","SOLUSD",1643723856603,187.61105593,108.6,108.43,11.06]
["bitfinex","SOLUSD",1643723856804,197.17928924,108.6,108.43,11.06]
["bitfinex","SOLUSD",1643723857005,194.22259782,108.6,108.43,11.06]
["bitfinex","SOLUSD",1643723857207,36.33703092,108.58,108.41,4.20982726]
["bitfinex","SOLUSD",1643723857403,40.6350667,108.56,108.41,1.25313584]
["bitfinex","SOLUSD",1643723857607,38.22595516,108.54,108.4,10.88174705]
["bitfinex","SOLUSD",1643723857805,48.5606,108.53,108.41,11.06]
["bitfinex","SOLUSD",1643723858104,46.72568831,108.52,108.41,11.06]
["bitfinex","SOLUSD",1643723859135,46.72568831,108.52,108.39,12.31313584]
["bitfinex","SOLUSD",1643723859313,11.06,108.51,108.38,1.25313584]
["bitfinex","SOLUSD",1643723859611,11.06,108.51,108.35,2.49512577]
["bitfinex","SOLUSD",1643723859612,0.32080251,108.49,108.35,1.25313584]
["bitfinex","SOLUSD",1643723859912,48.82131207,108.48,108.35,1.25313584]
["bitfinex","SOLUSD",1643723860114,48.3482,108.47,108.32,1.25313584]
["bitfinex","SOLUSD",1643723860312,46.29935586,108.46,108.31,12.31313584]
["bitfinex","SOLUSD",1643723860516,46.29935586,108.46,108.33,2.95669142]
["bitfinex","SOLUSD",1643723860916,72.1914,108.47,108.33,14.01669142]
["bitfinex","SOLUSD",1643723861115,72.1914,108.47,108.36,13.834]
["bitfinex","SOLUSD",1643723861314,72.1914,108.47,108.37,11.06]
["bitfinex","SOLUSD",1643723861516,72.1914,108.47,108.36,11.06]
["bitfinex","SOLUSD",1643723862014,38.7126959,108.46,108.36,11.06]
["bitfinex","SOLUSD",1643723862215,52.5496959,108.46,108.36,11.06]
["bitfinex","SOLUSD",1643723862415,52.5496959,108.46,108.34,2.95669142]
["bitfinex","SOLUSD",1643723863217,52.5496959,108.46,108.35,13.84]
["bitfinex","SOLUSD",1643723863917,52.5496959,108.46,108.32,11.06]
["bitfinex","SOLUSD",1643723865125,63.6096959,108.46,108.33,13.842]
["bitfinex","SOLUSD",1643723865719,63.6096959,108.46,108.3,1.25313584]
["bitfinex","SOLUSD",1643723865920,76.5566959,108.46,108.29,4.20982726]
["bitfinex","SOLUSD",1643723866119,0.30214679,108.44,108.29,13.847]
["bitfinex","SOLUSD",1643723866320,13.845,108.41,108.29,16.80369142]
["bitfinex","SOLUSD",1643723866520,41.94693236,108.4,108.29,16.80369142]
["bitfinex","SOLUSD",1643723867144,41.94693236,108.4,108.29,13.847]
["bitfinex","SOLUSD",1643723867647,55.79193236,108.4,108.29,13.847]
["bitfinex","SOLUSD",1643723869443,55.79193236,108.4,108.29,16.80369142]
["bitfinex","SOLUSD",1643723870247,55.79193236,108.4,108.29,13.847]
["bitfinex","SOLUSD",1643723870943,41.94693236,108.4,108.29,16.80369142]
["bitfinex","SOLUSD",1643723871148,73.9382,108.42,108.33,13.839]
["bitfinex","SOLUSD",1643723871353,73.9382,108.42,108.33,14.089]
["bitfinex","SOLUSD",1643723871845,73.9382,108.42,108.33,13.839]
["bitfinex","SOLUSD",1643723872047,41.20995974,108.41,108.33,13.839]
["bitfinex","SOLUSD",1643723872444,41.20995974,108.41,108.31,24.904]
["bitfinex","SOLUSD",1643723873445,73.9382,108.42,108.31,24.904]
["bitfinex","SOLUSD",1643723873645,73.9382,108.42,108.32,2.95669142]
["bitfinex","SOLUSD",1643723873945,73.9382,108.42,108.35,13.84]
["bitfinex","SOLUSD",1643723874746,73.9382,108.42,108.32,10.45982726]
["bitfinex","SOLUSD",1643723874946,45.83315856,108.41,108.32,10.20982726]
["bitfinex","SOLUSD",1643723875147,45.83315856,108.41,108.32,8.95669142]
["bitfinex","SOLUSD",1643723875350,45.83315856,108.41,108.34,13.842]
["bitfinex","SOLUSD",1643723875846,73.9382,108.42,108.34,13.842]
["bitfinex","SOLUSD",1643723876849,36.48353206,108.41,108.34,13.842]
["bitfinex","SOLUSD",1643723877448,73.9382,108.42,108.34,13.842]
["bitfinex","SOLUSD",1643723877648,165.4779,108.49,108.35,107.131]
["bitfinex","SOLUSD",1643723877848,165.4779,108.49,108.35,107.381]
["bitfinex","SOLUSD",1643723877849,120.2658,108.49,108.35,107.381]
["bitfinex","SOLUSD",1643723878053,48.0779,108.49,108.36,14.01669142]
["bitfinex","SOLUSD",1643723878249,48.0779,108.49,108.36,24.98869142]
["bitfinex","SOLUSD",1643723878449,40.62154555,108.48,108.38,93.29]
["bitfinex","SOLUSD",1643723878648,40.62154555,108.48,108.39,19.833]
["bitfinex","SOLUSD",1643723878849,40.62154555,108.48,108.39,13.833]
["bitfinex","SOLUSD",1643723879249,40.62154555,108.48,108.39,14.083]
["bitfinex","SOLUSD",1643723879849,40.62154555,108.48,108.39,13.833]
["bitfinex","SOLUSD",1643723882451,48.0779,108.49,108.39,13.833]
["bitfinex","SOLUSD",1643723883154,48.0779,108.49,108.39,15.08613584]
["bitfinex","SOLUSD",1643723883352,92.69870783,108.49,108.39,15.08613584]
["bitfinex","SOLUSD",1643723883553,48.0779,108.49,108.39,15.08613584]
["bitfinex","SOLUSD",1643723883753,48.0779,108.49,108.39,15.33613584]
["bitfinex","SOLUSD",1643723884553,48.0779,108.49,108.4,93.29]
["bitfinex","SOLUSD",1643723884758,48.0779,108.49,108.42,13.83]
["bitfinex","SOLUSD",1643723884956,104.35,108.54,108.42,13.83]
["bitfinex","SOLUSD",1643723885155,104.35,108.54,108.42,15.08313584]
["bitfinex","SOLUSD",1643723885355,224.7648,108.57,108.43,93.29]
["bitfinex","SOLUSD",1643723885555,11.06,108.56,108.43,93.29]
["bitfinex","SOLUSD",1643723885759,42.13092776,108.55,108.46,13.826]
["bitfinex","SOLUSD",1643723886556,70.5482,108.57,108.46,107.116]
["bitfinex","SOLUSD",1643723886955,70.5482,108.57,108.46,14.076]
["bitfinex","SOLUSD",1643723887155,70.5482,108.57,108.46,13.826]
["bitfinex","SOLUSD",1643723887556,45.10644949,108.56,108.46,13.826]
["bitfinex","SOLUSD",1643723888360,45.5543,108.57,108.46,13.826]
["bitfinex","SOLUSD",1643723888559,45.5543,108.57,108.46,17.03269142]
["bitfinex","SOLUSD",1643723888757,11.06,108.59,108.5,13.82]
["bitfinex","SOLUSD",1643723888959,11.06,108.59,108.47,99.29]
["bitfinex","SOLUSD",1643723889159,11.06,108.59,108.48,0.25]
["bitfinex","SOLUSD",1643723889362,38.88508657,108.58,108.45,12.31313584]
["bitfinex","SOLUSD",1643723889760,49.94508657,108.58,108.45,12.31313584]
["bitfinex","SOLUSD",1643723890164,35.84382575,108.56,108.45,12.31313584]
["bitfinex","SOLUSD",1643723890563,35.84382575,108.56,108.48,13.824]
["bitfinex","SOLUSD",1643723890763,93.29,108.55,108.48,13.824]
["bitfinex","SOLUSD",1643723890966,40.18370694,108.54,108.48,13.824]
["bitfinex","SOLUSD",1643723891662,40.18370694,108.54,108.46,13.826]
["bitfinex","SOLUSD",1643723891864,40.18370694,108.54,108.44,1.25313584]
["bitfinex","SOLUSD",1643723892063,75.26070694,108.54,108.42,1.25313584]
["bitfinex","SOLUSD",1643723892265,93.29,108.52,108.4,1.25313584]
["bitfinex","SOLUSD",1643723892465,35.26660541,108.51,108.4,1.25313584]
["bitfinex","SOLUSD",1643723892968,35.26660541,108.51,108.4,94.54313584]
["bitfinex","SOLUSD",1643723893169,35.26660541,108.51,108.42,13.831]
["bitfinex","SOLUSD",1643723894671,93.29,108.5,108.42,13.831]
["bitfinex","SOLUSD",1643723894871,37.41088134,108.49,108.42,13.831]
["bitfinex","SOLUSD",1643723896273,37.41088134,108.49,108.4,13.834]
["bitfinex","SOLUSD",1643723896474,37.41088134,108.49,108.39,1.25313584]
["bitfinex","SOLUSD",1643723896773,48.47088134,108.49,108.37,1.25313584]
["bitfinex","SOLUSD",1643723896974,97.00548134,108.49,108.37,1.25313584]
["bitfinex","SOLUSD",1643723897979,110.84348134,108.49,108.37,15.09113584]
["bitfinex","SOLUSD",1643723898479,97.00548134,108.49,108.37,15.09113584]
["bitfinex","SOLUSD",1643723899581,97.00548134,108.49,108.37,18.04782726]
["bitfinex","SOLUSD",1643723899779,37.41088134,108.49,108.38,1.25313584]
["bitfinex","SOLUSD",1643723899979,37.41088134,108.49,108.41,13.832]
["bitfinex","SOLUSD",1643723901993,11.06,108.53,108.43,13.83]
["bitfinex","SOLUSD",1643723902193,46.2893,108.54,108.43,13.83]
["bitfinex","SOLUSD",1643723902594,139.5793,108.54,108.43,13.83]
["bitfinex","SOLUSD",1643723902993,39.22546827,108.53,108.43,13.83]
["bitfinex","SOLUSD",1643723903193,93.29,108.52,108.41,13.833]
["bitfinex","SOLUSD",1643723903393,38.90871818,108.51,108.4,12.31313584]
["bitfinex","SOLUSD",1643723903602,62.62971818,108.51,108.4,11.06]
["bitfinex","SOLUSD",1643723903996,45.91853905,108.49,108.4,11.06]
["bitfinex","SOLUSD",1643723904396,45.91853905,108.49,108.42,13.832]
["bitfinex","SOLUSD",1643723904595,45.91853905,108.49,108.39,58.41613584]
["bitfinex","SOLUSD",1643723904796,69.45143905,108.49,108.39,47.35613584]
["bitfinex","SOLUSD",1643723904997,93.29,108.48,108.38,1.25313584]
["bitfinex","SOLUSD",1643723905496,23.5329,108.47,108.37,1.25313584]
["bitfinex","SOLUSD",1643723905698,61.27953816,108.46,108.36,15.09213584]
["bitfinex","SOLUSD",1643723905896,93.29,108.45,108.36,13.839]
["bitfinex","SOLUSD",1643723906196,107.30669142,108.45,108.35,1.25313584]
["bitfinex","SOLUSD",1643723906399,23.1661,108.44,108.33,1.25313584]
["bitfinex","SOLUSD",1643723906597,23.1661,108.44,108.35,15.09413584]
["bitfinex","SOLUSD",1643723906996,41.81366481,108.43,108.35,15.09413584]
["bitfinex","SOLUSD",1643723907596,40.81366481,108.43,108.35,15.09413584]
["bitfinex","SOLUSD",1643723907796,40.81366481,108.43,108.35,13.841]
["bitfinex","SOLUSD",1643723908096,40.81366481,108.43,108.34,1.25313584]
["bitfinex","SOLUSD",1643723908296,40.81366481,108.43,108.33,1.25313584]
["bitfinex","SOLUSD",1643723908900,52.08866481,108.43,108.33,1.25313584]
["bitfinex","SOLUSD",1643723909299,52.08866481,108.43,108.32,1.25313584]
["bitfinex","SOLUSD",1643723909698,52.08866481,108.43,108.32,15.09713584]
["bitfinex","SOLUSD",1643723909897,52.08866481,108.43,108.32,1.25313584]
["bitfinex","SOLUSD",1643723909898,65.93266481,108.43,108.32,1.25313584]
["bitfinex","SOLUSD",1643723910099,60.5571,108.42,108.31,1.25313584]
["bitfinex","SOLUSD",1643723910399,93.29,108.41,108.29,1.25313584]
["bitfinex","SOLUSD",1643723910599,11.06,108.41,108.3,1.25313584]
["bitfinex","SOLUSD",1643723910801,37.05424951,108.39,108.3,15.10113584]
["bitfinex","SOLUSD",1643723911199,11.06,108.44,108.3,28.41411366]
["bitfinex","SOLUSD",1643723911398,1.2928787,108.48,108.32,92.37427835]
["bitfinex","SOLUSD",1643723911602,1.2928787,108.51,108.34,92.37427835]
["bitfinex","SOLUSD",1643723911798,70.3187787,108.54,108.36,1.25313584]
["bitfinex","SOLUSD",1643723911999,69.0259,108.54,108.37,17.06]
["bitfinex","SOLUSD",1643723912200,45.05480407,108.53,108.37,35.20808905]
["bitfinex","SOLUSD",1643723912399,45.05480407,108.53,108.38,95.33096977]
["bitfinex","SOLUSD",1643723912599,58.88680407,108.53,108.41,46.098]
["bitfinex","SOLUSD",1643723912800,23.2066,108.52,108.41,46.098]
["bitfinex","SOLUSD",1643723912999,23.2066,108.52,108.41,59.9838301]
["bitfinex","SOLUSD",1643723913199,23.2066,108.52,108.42,13.83]
["bitfinex","SOLUSD",1643723913402,40.69562288,108.51,108.42,13.83]
["bitfinex","SOLUSD",1643723913799,40.69562288,108.51,108.42,38.7758301]
["bitfinex","SOLUSD",1643723914000,51.42862288,108.51,108.38,46.108]
["bitfinex","SOLUSD",1643723914207,45.3631,108.5,108.4,11.06]
["bitfinex","SOLUSD",1643723914600,45.3631,108.5,108.38,13.836]
["bitfinex","SOLUSD",1643723914601,40.54971986,108.49,108.38,13.836]
["bitfinex","SOLUSD",1643723914803,54.38671986,108.49,108.37,11.06]
["bitfinex","SOLUSD",1643723916002,54.38671986,108.49,108.37,24.899]
["bitfinex","SOLUSD",1643723917303,93.29,108.48,108.37,24.899]
["bitfinex","SOLUSD",1643723917704,42.76574457,108.47,108.37,24.899]
["bitfinex","SOLUSD",1643723918104,66.65364457,108.47,108.37,24.899]
["bitfinex","SOLUSD",1643723918604,34.24551128,108.45,108.37,24.899]
["bitfinex","SOLUSD",1643723920207,34.24551128,108.45,108.37,25.149]
["bitfinex","SOLUSD",1643723920407,34.24551128,108.45,108.37,24.899]
["bitfinex","SOLUSD",1643723920606,34.24551128,108.45,108.37,25.149]
["bitfinex","SOLUSD",1643723920807,23.0831,108.46,108.37,24.899]
["bitfinex","SOLUSD",1643723921611,23.1692,108.49,108.37,37.89967454]
["bitfinex","SOLUSD",1643723921815,23.1692,108.49,108.37,52.23132582]
["bitfinex","SOLUSD",1643723921816,84.32470079,108.48,108.37,52.23132582]
["bitfinex","SOLUSD",1643723922010,84.32470079,108.48,108.37,53.48446166]
["bitfinex","SOLUSD",1643723922210,177.61470079,108.48,108.37,39.40281038]
["bitfinex","SOLUSD",1643723922809,177.61470079,108.48,108.37,39.15281038]
["bitfinex","SOLUSD",1643723923011,177.61470079,108.48,108.37,37.89967454]
["bitfinex","SOLUSD",1643723923410,177.61470079,108.48,108.37,40.49763123]
["bitfinex","SOLUSD",1643723923610,177.61470079,108.48,108.37,37.89967454]
["bitfinex","SOLUSD",1643723923813,177.61470079,108.48,108.37,39.15281038]
["bitfinex","SOLUSD",1643723924613,201.38370079,108.48,108.37,12.31313584]
["bitfinex","SOLUSD",1643723924812,201.38370079,108.48,108.37,11.06]
["bitfinex","SOLUSD",1643723925812,201.38370079,108.48,108.37,24.899]
["bitfinex","SOLUSD",1643723926513,201.38370079,108.48,108.37,13.839]
["bitfinex","SOLUSD",1643723926718,191.45270079,108.48,108.36,1.25313584]
["bitfinex","SOLUSD",1643723926916,191.45270079,108.48,108.35,12.31313584]
["bitfinex","SOLUSD",1643723928013,191.45270079,108.48,108.36,13.84]
["bitfinex","SOLUSD",1643723928715,191.45270079,108.48,108.34,1.25313584]
["bitfinex","SOLUSD",1643723929016,191.45270079,108.48,108.34,12.31313584]
["bitfinex","SOLUSD",1643723929217,11.06,108.47,108.33,15.09713584]
["bitfinex","SOLUSD",1643723929418,11.06,108.47,108.31,1.25313584]
["bitfinex","SOLUSD",1643723929419,13.846,108.43,108.31,1.25313584]
["bitfinex","SOLUSD",1643723929616,47.7112,108.42,108.3,1.25313584]
["bitfinex","SOLUSD",1643723929818,40.44715917,108.41,108.3,1.25313584]
["bitfinex","SOLUSD",1643723930015,24.4384,108.4,108.29,1.25313584]
["bitfinex","SOLUSD",1643723930219,36.74583221,108.39,108.29,1.25313584]
["bitfinex","SOLUSD",1643723930419,50.59483221,108.39,108.28,15.10313584]
["bitfinex","SOLUSD",1643723930819,93.29,108.38,108.28,15.10313584]
["bitfinex","SOLUSD",1643723931419,13.851,108.35,108.28,13.85]
["bitfinex","SOLUSD",1643723931715,45.29187594,108.37,108.28,13.85]
["bitfinex","SOLUSD",1643723933218,93.29,108.36,108.27,15.10513584]
["bitfinex","SOLUSD",1643723933416,94.6874,108.38,108.27,15.10513584]
["bitfinex","SOLUSD",1643723933417,93.29,108.34,108.27,15.10513584]
["bitfinex","SOLUSD",1643723933616,35.9977602,108.33,108.27,13.852]
["bitfinex","SOLUSD",1643723933817,35.9977602,108.33,108.27,15.35513584]
["bitfinex","SOLUSD",1643723934222,93.29,108.37,108.27,15.35513584]
["bitfinex","SOLUSD",1643723934223,13.85,108.37,108.27,15.10513584]
["bitfinex","SOLUSD",1643723934420,48.5194,108.38,108.27,18.31182726]
["bitfinex","SOLUSD",1643723934617,48.5194,108.38,108.28,1.25313584]
["bitfinex","SOLUSD",1643723934817,48.5194,108.38,108.31,13.845]
["bitfinex","SOLUSD",1643723935219,34.45746771,108.37,108.31,13.845]
["bitfinex","SOLUSD",1643723935620,34.45746771,108.37,108.28,1.25313584]
["bitfinex","SOLUSD",1643723936221,34.45746771,108.37,108.29,13.848]
["bitfinex","SOLUSD",1643723936821,34.45746771,108.37,108.27,1.25313584]
["bitfinex","SOLUSD",1643723937025,24.5472,108.36,108.27,1.25313584]
["bitfinex","SOLUSD",1643723937320,38.63517945,108.35,108.27,13.851]
["bitfinex","SOLUSD",1643723937921,40.42916719,108.33,108.26,1.25313584]
["bitfinex","SOLUSD",1643723938123,40.42916719,108.33,108.26,13.852]
["bitfinex","SOLUSD",1643723939023,54.28216719,108.33,108.26,13.852]
["bitfinex","SOLUSD",1643723939222,54.28216719,108.33,108.25,12.31313584]
["bitfinex","SOLUSD",1643723939626,54.28216719,108.33,108.25,11.06]
["bitfinex","SOLUSD",1643723940124,54.28216719,108.33,108.24,3.01112945]
["bitfinex","SOLUSD",1643723940823,93.29,108.32,108.24,3.01112945]
["bitfinex","SOLUSD",1643723941024,49.59530377,108.31,108.24,3.01112945]
["bitfinex","SOLUSD",1643723941226,93.29,108.3,108.24,3.01112945]
["bitfinex","SOLUSD",1643723941524,34.95618601,108.29,108.24,1.75799361]
["bitfinex","SOLUSD",1643723942446,128.24618601,108.29,108.24,1.75799361]
["bitfinex","SOLUSD",1643723943046,142.10418601,108.29,108.24,1.75799361]
["bitfinex","SOLUSD",1643723946248,142.10418601,108.29,108.22,2.42122116]
["bitfinex","SOLUSD",1643723946950,155.09618601,108.29,108.18,1.25313584]
["bitfinex","SOLUSD",1643723947156,155.09618601,108.29,108.16,1.25313584]
["bitfinex","SOLUSD",1643723947157,50.57729142,108.28,108.16,1.25313584]
["bitfinex","SOLUSD",1643723947349,13.869,108.25,108.14,14.068]
["bitfinex","SOLUSD",1643723947551,24.509,108.25,108.13,1.45091369]
["bitfinex","SOLUSD",1643723947749,47.6206,108.24,108.12,1.45091369]
["bitfinex","SOLUSD",1643723947948,47.6206,108.24,108.12,0.2]
["bitfinex","SOLUSD",1643723947949,88.50464173,108.24,108.12,0.2]
["bitfinex","SOLUSD",1643723948448,13.872,108.21,108.12,0.2]
["bitfinex","SOLUSD",1643723948649,22.639,108.21,108.11,0.2]
["bitfinex","SOLUSD",1643723948850,2.95669142,108.2,108.1,1.2606612]
["bitfinex","SOLUSD",1643723949454,36.54428343,108.19,108.1,1.2606612]
["bitfinex","SOLUSD",1643723949757,13.877,108.17,108.1,1.2606612]
["bitfinex","SOLUSD",1643723949955,13.877,108.17,108.1,4.21735262]
["bitfinex","SOLUSD",1643723950155,25.367,108.17,108.1,1.2606612]
["bitfinex","SOLUSD",1643723950755,45.27772666,108.16,108.1,1.2606612]
["bitfinex","SOLUSD",1643723950957,45.27772666,108.16,108.1,4.21735262]
["bitfinex","SOLUSD",1643723951160,45.27772666,108.16,108.11,11.06]
["bitfinex","SOLUSD",1643723951355,45.27772666,108.16,108.12,0.2]
["bitfinex","SOLUSD",1643723951557,45.27772666,108.16,108.12,14.069]
["bitfinex","SOLUSD",1643723951854,46.232,108.23,108.13,0.2]
["bitfinex","SOLUSD",1643723952259,50.61059142,108.24,108.13,0.2]
["bitfinex","SOLUSD",1643723952459,9.75104142,108.24,108.13,11.06]
["bitfinex","SOLUSD",1643723952657,6.79435,108.24,108.14,3.15669142]
["bitfinex","SOLUSD",1643723952857,35.25529661,108.23,108.17,13.862]
["bitfinex","SOLUSD",1643723953062,6.79435,108.24,108.17,24.922]
["bitfinex","SOLUSD",1643723953255,6.79435,108.24,108.17,25.172]
["bitfinex","SOLUSD",1643723953455,6.79435,108.24,108.18,6.0]
["bitfinex","SOLUSD",1643723953656,6.79435,108.24,108.19,11.06]
["bitfinex","SOLUSD",1643723953856,6.79435,108.24,108.19,24.919]
["bitfinex","SOLUSD",1643723954058,6.79435,108.24,108.19,11.06]
["bitfinex","SOLUSD",1643723954856,40.96836411,108.23,108.19,11.06]
["bitfinex","SOLUSD",1643723955059,40.96836411,108.23,108.19,24.922]
["bitfinex","SOLUSD",1643723956863,40.96836411,108.23,108.19,11.06]
["bitfinex","SOLUSD",1643723957667,48.4406,108.3,108.19,11.06]
["bitfinex","SOLUSD",1643723957864,13.86,108.29,108.19,11.06]
["bitfinex","SOLUSD",1643723958068,34.3989,108.3,108.19,24.922]
["bitfinex","SOLUSD",1643723958464,34.3989,108.3,108.19,25.172]
["bitfinex","SOLUSD",1643723958665,40.89200128,108.29,108.19,27.87869142]
["bitfinex","SOLUSD",1643723958865,40.89200128,108.29,108.19,11.06]
["bitfinex","SOLUSD",1643723959068,13.863,108.27,108.19,11.06]
["bitfinex","SOLUSD",1643723959266,40.19588931,108.26,108.19,11.06]
["bitfinex","SOLUSD",1643723960268,40.19588931,108.26,108.19,24.922]
["bitfinex","SOLUSD",1643723961967,40.19588931,108.26,108.19,25.172]
["bitfinex","SOLUSD",1643723962367,40.19588931,108.26,108.19,24.922]
["bitfinex","SOLUSD",1643723963267,40.19588931,108.26,108.19,25.172]
["bitfinex","SOLUSD",1643723963470,40.19588931,108.26,108.19,24.922]
["bitfinex","SOLUSD",1643723963672,40.19588931,108.26,108.19,25.172]
["bitfinex","SOLUSD",1643723964069,40.19588931,108.26,108.19,14.112]
["bitfinex","SOLUSD",1643723964274,40.19588931,108.26,108.19,13.862]
["bitfinex","SOLUSD",1643723965069,40.19588931,108.26,108.17,13.863]
["bitfinex","SOLUSD",1643723965070,93.29,108.25,108.17,13.863]
["bitfinex","SOLUSD",1643723965670,107.155,108.25,108.16,1.25091369]
["bitfinex","SOLUSD",1643723965869,33.15557457,108.24,108.15,1.25091369]
["bitfinex","SOLUSD",1643723966471,33.15557457,108.24,108.16,15.11691369]
["bitfinex","SOLUSD",1643723966872,33.15557457,108.24,108.16,15.36691369]
["bitfinex","SOLUSD",1643723967472,33.15557457,108.24,108.16,15.11691369]
["bitfinex","SOLUSD",1643723967672,47.02157457,108.24,108.16,15.11691369]
["bitfinex","SOLUSD",1643723968273,47.02157457,108.24,108.16,13.866]
["bitfinex","SOLUSD",1643723968473,47.02157457,108.24,108.16,15.11691369]
["bitfinex","SOLUSD",1643723968678,107.157,108.23,108.15,1.25091369]
["bitfinex","SOLUSD",1643723968873,132.39423472,108.22,108.15,1.25091369]
["bitfinex","SOLUSD",1643723969473,132.39423472,108.22,108.16,1.25091369]
["bitfinex","SOLUSD",1643723969876,146.26323472,108.22,108.16,1.25091369]
["bitfinex","SOLUSD",1643723970075,146.26323472,108.22,108.15,1.25091369]
["bitfinex","SOLUSD",1643723970477,146.26323472,108.22,108.14,1.25091369]
["bitfinex","SOLUSD",1643723970679,146.26323472,108.22,108.13,1.45091369]
["bitfinex","SOLUSD",1643723970877,149.21992614,108.22,108.14,1.25091369]
["bitfinex","SOLUSD",1643723971077,149.21992614,108.22,108.14,1.45091369]
["bitfinex","SOLUSD",1643723971377,149.21992614,108.22,108.14,1.25091369]
["bitfinex","SOLUSD",1643723971776,172.69432614,108.22,108.14,1.25091369]
["bitfinex","SOLUSD",1643723971976,172.69432614,108.22,108.13,1.25091369]
["bitfinex","SOLUSD",1643723972177,183.35032614,108.22,108.13,1.25091369]
["bitfinex","SOLUSD",1643723972576,183.35032614,108.22,108.14,1.25091369]
["bitfinex","SOLUSD",1643723972778,13.873,108.19,108.14,1.25091369]
["bitfinex","SOLUSD",1643723972979,35.09915607,108.18,108.13,1.25091369]
["bitfinex","SOLUSD",1643723974479,35.09915607,108.18,108.14,1.25091369]
["bitfinex","SOLUSD",1643723975080,35.09915607,108.18,108.15,1.25091369]
["bitfinex","SOLUSD",1643723975279,3.03219997,108.17,108.15,1.25091369]
["bitfinex","SOLUSD",1643723975480,35.09915607,108.18,108.16,3.03219997]
["bitfinex","SOLUSD",1643723975881,128.38915607,108.18,108.14,1.25091369]
["bitfinex","SOLUSD",1643723976080,128.38915607,108.18,108.13,1.25091369]
["bitfinex","SOLUSD",1643723976281,128.38915607,108.18,108.12,1.25091369]
["bitfinex","SOLUSD",1643723976580,140.89484749,108.18,108.1,1.0606612]
["bitfinex","SOLUSD",1643723976784,140.89484749,108.18,108.07,2.49512577]
["bitfinex","SOLUSD",1643723976986,140.89484749,108.18,108.1,2.1213224]
["bitfinex","SOLUSD",1643723977285,151.81215607,108.18,108.1,2.1213224]
["bitfinex","SOLUSD",1643723977684,48.97315607,108.18,108.1,2.1213224]
["bitfinex","SOLUSD",1643723977885,35.09915607,108.18,108.1,2.1213224]
["bitfinex","SOLUSD",1643723978685,35.09915607,108.18,108.1,2.3713224]
["bitfinex","SOLUSD",1643723979090,35.09915607,108.18,108.1,16.2443224]
["bitfinex","SOLUSD",1643723979287,35.09915607,108.18,108.11,0.2]
["bitfinex","SOLUSD",1643723979690,35.09915607,108.18,108.1,2.1213224]
["bitfinex","SOLUSD",1643723980088,82.26315607,108.18,108.1,2.1213224]
["bitfinex","SOLUSD",1643723980988,96.13715607,108.18,108.1,2.1213224]
["bitfinex","SOLUSD",1643723981989,82.26315607,108.18,108.1,2.1213224]
["bitfinex","SOLUSD",1643723982392,82.26315607,108.18,108.1,15.9943224]
["bitfinex","SOLUSD",1643723982693,82.26315607,108.18,108.11,0.2]
["bitfinex","SOLUSD",1643723983495,96.13715607,108.18,108.1,2.1213224]
["bitfinex","SOLUSD",1643723983690,93.29,108.17,108.1,2.1213224]
["bitfinex","SOLUSD",1643723984089,82.26315607,108.18,108.1,2.1213224]
["bitfinex","SOLUSD",1643723984290,37.90318118,108.16,108.1,2.1213224]
["bitfinex","SOLUSD",1643723984791,66.23518118,108.16,108.1,2.1213224]
["bitfinex","SOLUSD",1643723986894,93.29,108.15,108.1,2.1213224]
["bitfinex","SOLUSD",1643723987094,107.168,108.15,108.05,4.79408525]
["bitfinex","SOLUSD",1643723987395,130.6831,108.15,108.06,6.0]
["bitfinex","SOLUSD",1643723987795,33.50896124,108.14,108.06,6.0]
["bitfinex","SOLUSD",1643723988796,140.67796124,108.14,108.06,19.878]
["bitfinex","SOLUSD",1643723988995,140.67796124,108.14,108.07,0.2]
["bitfinex","SOLUSD",1643723989595,140.67796124,108.14,108.06,6.0]
["bitfinex","SOLUSD",1643723990417,140.67796124,108.14,108.06,6.2]
["bitfinex","SOLUSD",1643723990802,140.67796124,108.14,108.06,6.0]
["bitfinex","SOLUSD",1643723991001,126.79896124,108.14,108.06,6.0]
["bitfinex","SOLUSD",1643723991400,126.79896124,108.14,108.06,19.879]
["bitfinex","SOLUSD",1643723991601,126.79896124,108.14,108.07,0.2]
["bitfinex","SOLUSD",1643723992001,140.67896124,108.14,108.06,6.0]
["bitfinex","SOLUSD",1643723993003,126.79896124,108.14,108.06,6.0]
["bitfinex","SOLUSD",1643723993403,126.79896124,108.14,108.06,6.2]
["bitfinex","SOLUSD",1643723994004,126.79896124,108.14,108.06,20.079]
["bitfinex","SOLUSD",1643723994204,126.79896124,108.14,108.07,0.2]
["bitfinex","SOLUSD",1643723994604,126.79896124,108.14,108.06,6.2]
["bitfinex","SOLUSD",1643723994805,140.73796124,108.14,108.06,6.2]
["bitfinex","SOLUSD",1643723995007,154.61796124,108.14,108.06,6.0]
["bitfinex","SOLUSD",1643723995607,140.73796124,108.14,108.06,6.0]
["bitfinex","SOLUSD",1643723995808,126.79896124,108.14,108.06,6.0]
["bitfinex","SOLUSD",1643723997410,126.79896124,108.14,108.06,6.2]
["bitfinex","SOLUSD",1643723997608,33.50896124,108.14,108.06,6.2]
["bitfinex","SOLUSD",1643723997809,23.5151,108.15,108.06,6.45]
["bitfinex","SOLUSD",1643723998026,23.8438,108.18,108.06,20.328]
["bitfinex","SOLUSD",1643723998226,23.8438,108.18,108.07,13.54]
["bitfinex","SOLUSD",1643723998426,23.8438,108.18,108.08,3.56299726]
["bitfinex","SOLUSD",1643723998626,23.8438,108.18,108.09,13.34]
["bitfinex","SOLUSD",1643723998827,46.40019571,108.17,108.1,0.2]
["bitfinex","SOLUSD",1643723999429,46.40019571,108.17,108.09,0.2]
["bitfinex","SOLUSD",1643723999626,93.29,108.16,108.09,0.2]
["bitfinex","SOLUSD",1643723999829,93.29,108.16,108.07,0.2]
["bitfinex","SOLUSD",1643724000126,33.09597181,108.15,108.06,13.879]
["bitfinex","SOLUSD",1643724000326,126.38597181,108.15,108.07,0.2]
["bitfinex","SOLUSD",1643724000728,33.09597181,108.15,108.06,0.2]
["bitfinex","SOLUSD",1643724000927,33.09597181,108.15,108.06,6.2]
["bitfinex","SOLUSD",1643724001129,33.09597181,108.15,108.07,13.877]
["bitfinex","SOLUSD",1643724001327,33.09597181,108.15,108.08,0.2]
["bitfinex","SOLUSD",1643724001530,33.09597181,108.15,108.07,0.2]
["bitfinex","SOLUSD",1643724002927,33.09597181,108.15,108.08,13.876]
["bitfinex","SOLUSD",1643724003129,33.09597181,108.15,108.09,0.2]
["bitfinex","SOLUSD",1643724003735,33.09597181,108.15,108.07,0.2]
["bitfinex","SOLUSD",1643724004534,23.9832,108.17,108.08,13.876]
["bitfinex","SOLUSD",1643724004733,23.9832,108.17,108.09,0.2]
["bitfinex","SOLUSD",1643724004932,23.9832,108.17,108.08,0.2]
["bitfinex","SOLUSD",1643724005333,37.8976,108.17,108.08,0.2]
["bitfinex","SOLUSD",1643724005633,38.94416853,108.16,108.08,0.2]
["bitfinex","SOLUSD",1643724006034,38.94416853,108.16,108.07,0.45]
["bitfinex","SOLUSD",1643724006232,38.94416853,108.16,108.07,0.2]
["bitfinex","SOLUSD",1643724007234,132.23416853,108.16,108.07,0.2]
["bitfinex","SOLUSD",1643724008034,132.23416853,108.16,108.07,14.077]
["bitfinex","SOLUSD",1643724008233,132.23416853,108.16,108.08,0.2]
["bitfinex","SOLUSD",1643724008633,132.23416853,108.16,108.07,0.2]
["bitfinex","SOLUSD",1643724008835,38.94416853,108.16,108.05,2.29895948]
["bitfinex","SOLUSD",1643724009139,38.94416853,108.16,108.07,13.878]
["bitfinex","SOLUSD",1643724009335,38.94416853,108.16,108.08,0.2]
["bitfinex","SOLUSD",1643724009535,8.71163241,108.11,108.06,0.2]
["bitfinex","SOLUSD",1643724010335,8.71163241,108.11,108.07,13.878]
["bitfinex","SOLUSD",1643724010535,8.71163241,108.11,108.08,0.2]
["bitfinex","SOLUSD",1643724010937,32.90146177,108.1,108.09,6.06439994]
["bitfinex","SOLUSD",1643724011137,8.71163241,108.11,108.08,0.2]
["bitfinex","SOLUSD",1643724011338,8.71163241,108.11,108.08,13.876]
["bitfinex","SOLUSD",1643724011536,8.71163241,108.11,108.09,0.2]
["bitfinex","SOLUSD",1643724011739,8.71163241,108.11,108.07,0.2]
["bitfinex","SOLUSD",1643724012338,8.71163241,108.11,108.08,46.239]
["bitfinex","SOLUSD",1643724012536,8.71163241,108.11,108.09,3.23219997]
["bitfinex","SOLUSD",1643724012936,8.71163241,108.11,108.09,3.48219997]
["bitfinex","SOLUSD",1643724013340,8.71163241,108.11,108.09,3.23219997]
["bitfinex","SOLUSD",1643724013541,8.71163241,108.11,108.1,3.03219997]
["bitfinex","SOLUSD",1643724013741,8.71163241,108.11,108.09,3.23219997]
["bitfinex","SOLUSD",1643724013941,8.71163241,108.11,108.06,0.2]
["bitfinex","SOLUSD",1643724014545,50.62894061,108.11,108.06,0.2]
["bitfinex","SOLUSD",1643724014846,8.71163241,108.08,108.07,13.878]
["bitfinex","SOLUSD",1643724015044,17.42326482,108.08,108.07,6.06439994]
["bitfinex","SOLUSD",1643724015244,17.42326482,108.08,108.07,3.03219997]
["bitfinex","SOLUSD",1643724015444,17.42326482,108.08,108.06,0.2]
["bitfinex","SOLUSD",1643724015645,17.42326482,108.08,108.06,6.2]
["bitfinex","SOLUSD",1643724016047,17.42326482,108.08,108.07,13.878]
["bitfinex","SOLUSD",1643724016246,17.42326482,108.08,108.07,19.94239994]
["bitfinex","SOLUSD",1643724016645,13.8334,108.2,108.07,25.94239994]
["bitfinex","SOLUSD",1643724016849,23.2249,108.19,108.08,0.2]
["bitfinex","SOLUSD",1643724017046,35.27483873,108.17,108.1,13.873]
["bitfinex","SOLUSD",1643724017249,35.27483873,108.17,108.11,0.2]
["bitfinex","SOLUSD",1643724017447,23.2249,108.16,108.07,0.2]
["bitfinex","SOLUSD",1643724017648,23.2249,108.16,108.06,6.2]
["bitfinex","SOLUSD",1643724018049,36.13440543,108.15,108.06,6.2]
["bitfinex","SOLUSD",1643724018248,36.13440543,108.15,108.06,0.2]
["bitfinex","SOLUSD",1643724018650,36.13440543,108.15,108.06,20.079]
["bitfinex","SOLUSD",1643724018850,36.13440543,108.15,108.07,0.2]
["bitfinex","SOLUSD",1643724019051,36.13440543,108.15,108.06,6.2]
["bitfinex","SOLUSD",1643724020152,36.13440543,108.15,108.05,2.29895948]
["bitfinex","SOLUSD",1643724020751,37.85458209,108.13,108.05,2.29895948]
["bitfinex","SOLUSD",1643724020954,47.11458209,108.13,108.05,2.29895948]
["bitfinex","SOLUSD",1643724022158,47.11458209,108.13,108.05,19.1356509]
["bitfinex","SOLUSD",1643724022356,37.85458209,108.13,108.06,0.2]
["bitfinex","SOLUSD",1643724023357,37.85458209,108.13,108.05,2.09895948]
["bitfinex","SOLUSD",1643724023358,131.14458209,108.13,108.05,2.29895948]
["bitfinex","SOLUSD",1643724024184,131.14458209,108.13,108.06,13.879]
["bitfinex","SOLUSD",1643724024381,131.14458209,108.13,108.07,0.2]
["bitfinex","SOLUSD",1643724024786,37.85458209,108.13,108.07,0.2]
["bitfinex","SOLUSD",1643724025284,37.85458209,108.13,108.06,0.2]
["bitfinex","SOLUSD",1643724026083,37.85458209,108.13,108.07,13.878]
["bitfinex","SOLUSD",1643724026282,37.85458209,108.13,108.08,0.2]
["bitfinex","SOLUSD",1643724026687,37.85458209,108.13,108.07,0.2]
["bitfinex","SOLUSD",1643724027486,37.85458209,108.13,108.08,13.876]
["bitfinex","SOLUSD",1643724027684,37.85458209,108.13,108.09,0.2]
["bitfinex","SOLUSD",1643724030090,39.44948335,108.11,108.09,0.2]
["bitfinex","SOLUSD",1643724030288,39.44948335,108.11,108.06,0.2]
["bitfinex","SOLUSD",1643724030588,93.29,108.15,108.06,0.2]
["bitfinex","SOLUSD",1643724031392,41.62443174,108.14,108.06,0.2]
["bitfinex","SOLUSD",1643724031688,41.62443174,108.14,108.07,13.877]
["bitfinex","SOLUSD",1643724031890,134.91443174,108.14,108.08,0.2]
["bitfinex","SOLUSD",1643724032492,41.62443174,108.14,108.08,0.2]
["bitfinex","SOLUSD",1643724033293,41.62443174,108.14,107.99,75.68106202]
["bitfinex","SOLUSD",1643724033492,45.6833,108.13,108.0,3.39981463]
["bitfinex","SOLUSD",1643724033694,45.6833,108.13,107.99,2.55190479]
["bitfinex","SOLUSD",1643724033695,48.94977143,108.13,107.99,2.55190479]
["bitfinex","SOLUSD",1643724033993,0.3217089,108.09,107.97,5.95171942]
["bitfinex","SOLUSD",1643724034194,0.3217089,108.09,107.96,36.17960385]
["bitfinex","SOLUSD",1643724034195,11.11,108.08,107.96,36.17960385]
["bitfinex","SOLUSD",1643724034394,13.893,108.04,107.96,36.17960385]
["bitfinex","SOLUSD",1643724034594,13.893,108.04,107.94,16.11227218]
["bitfinex","SOLUSD",1643724034595,35.08037467,108.03,107.94,0.00277218]
["bitfinex","SOLUSD",1643724034794,0.32021168,108.0,107.94,0.00277218]
["bitfinex","SOLUSD",1643724035395,13.899,107.99,107.94,0.00277218]
["bitfinex","SOLUSD",1643724036202,34.69011168,108.0,107.94,0.00277218]
["bitfinex","SOLUSD",1643724036700,34.3699,108.0,107.94,0.00277218]
["bitfinex","SOLUSD",1643724036897,34.6199,108.0,107.94,0.00277218]
["bitfinex","SOLUSD",1643724038501,11.36,108.0,107.94,0.00277218]
["bitfinex","SOLUSD",1643724038700,13.6315,108.06,107.94,0.00277218]
["bitfinex","SOLUSD",1643724038900,11.11,108.06,107.95,2.95669142]
["bitfinex","SOLUSD",1643724039401,33.11497391,108.05,107.96,38.80877473]
["bitfinex","SOLUSD",1643724039604,33.11497391,108.05,107.94,0.00277218]
["bitfinex","SOLUSD",1643724039605,64.94832391,108.05,107.94,0.00277218]
["bitfinex","SOLUSD",1643724039807,89.73572391,108.05,107.94,0.00277218]
["bitfinex","SOLUSD",1643724040210,93.29,108.04,107.93,0.03661867]
["bitfinex","SOLUSD",1643724040404,6.79435,108.04,107.93,0.03661867]
["bitfinex","SOLUSD",1643724040605,6.79435,108.04,107.96,37.13659945]
["bitfinex","SOLUSD",1643724041406,14.0443,108.07,107.96,37.38659945]
["bitfinex","SOLUSD",1643724041606,20.83865,108.07,107.96,37.38659945]
["bitfinex","SOLUSD",1643724041806,44.0114214,108.06,107.96,37.13659945]
["bitfinex","SOLUSD",1643724042006,50.8057714,108.06,107.98,44.32903921]
["bitfinex","SOLUSD",1643724042408,6.79435,108.06,107.98,44.57903921]
["bitfinex","SOLUSD",1643724042608,6.79435,108.06,107.98,47.53573063]
["bitfinex","SOLUSD",1643724043013,47.6636,108.08,107.98,47.53573063]
["bitfinex","SOLUSD",1643724043213,47.6636,108.08,107.98,44.57903921]
["bitfinex","SOLUSD",1643724043413,47.6636,108.08,108.0,53.9061843]
["bitfinex","SOLUSD",1643724043613,47.6636,108.08,108.0,65.0161843]
["bitfinex","SOLUSD",1643724043813,34.0318,108.09,108.0,65.2661843]
["bitfinex","SOLUSD",1643724044014,9.497,108.09,108.0,158.5561843]
["bitfinex","SOLUSD",1643724044215,9.497,108.09,108.0,67.97287572]
["bitfinex","SOLUSD",1643724044413,9.497,108.09,108.0,65.0161843]
["bitfinex","SOLUSD",1643724044613,43.32948925,108.09,108.0,65.0161843]
["bitfinex","SOLUSD",1643724044813,50.12383925,108.09,108.0,51.1311843]
["bitfinex","SOLUSD",1643724045013,50.37383925,108.09,108.0,51.1311843]
["bitfinex","SOLUSD",1643724045415,43.57948925,108.09,108.0,51.1311843]
["bitfinex","SOLUSD",1643724045812,9.747,108.09,108.0,51.1311843]
["bitfinex","SOLUSD",1643724046612,9.747,108.09,108.0,40.0211843]
["bitfinex","SOLUSD",1643724046817,42.98142602,108.08,108.0,40.0211843]
["bitfinex","SOLUSD",1643724047021,42.98142602,108.08,107.96,11.11]
["bitfinex","SOLUSD",1643724047224,92.20312602,108.08,107.97,6.0]
["bitfinex","SOLUSD",1643724047419,92.20312602,108.08,107.96,11.11]
["bitfinex","SOLUSD",1643724047819,92.20312602,108.08,107.96,14.06669142]
["bitfinex","SOLUSD",1643724048023,92.20312602,108.08,107.98,13.887]
["bitfinex","SOLUSD",1643724048219,92.20312602,108.08,107.99,40.98146144]
["bitfinex","SOLUSD",1643724048620,92.45312602,108.08,107.99,40.98146144]
["bitfinex","SOLUSD",1643724048820,92.45312602,108.08,107.96,57.399]
["bitfinex","SOLUSD",1643724048821,92.45312602,108.08,107.96,11.11]
["bitfinex","SOLUSD",1643724049021,92.45312602,108.08,107.97,6.0]
["bitfinex","SOLUSD",1643724049221,92.45312602,108.08,107.98,11.11]
["bitfinex","SOLUSD",1643724049423,92.45312602,108.08,107.99,13.886]
["bitfinex","SOLUSD",1643724049625,92.45312602,108.08,108.0,6.0]
["bitfinex","SOLUSD",1643724049823,92.45312602,108.08,107.99,51.33687845]
["bitfinex","SOLUSD",1643724051441,49.2217,108.08,107.99,51.58687845]
["bitfinex","SOLUSD",1643724051646,27.7381,108.14,108.0,11.11]
["bitfinex","SOLUSD",1643724051844,48.7545,108.13,108.03,13.881]
["bitfinex","SOLUSD",1643724052042,23.1351,108.15,108.03,24.991]
["bitfinex","SOLUSD",1643724052241,23.1351,108.15,108.03,25.241]
["bitfinex","SOLUSD",1643724052444,62.91320653,108.15,108.04,47.25921965]
["bitfinex","SOLUSD",1643724052742,77.04650653,108.15,108.04,58.36921965]
["bitfinex","SOLUSD",1643724052943,77.04650653,108.15,108.04,58.61921965]
["bitfinex","SOLUSD",1643724053343,77.04650653,108.15,108.06,13.877]
["bitfinex","SOLUSD",1643724053542,77.04650653,108.15,108.07,43.6864942]
["bitfinex","SOLUSD",1643724053944,77.04650653,108.15,108.06,13.877]
["bitfinex","SOLUSD",1643724054143,77.04650653,108.15,108.04,17.36]
["bitfinex","SOLUSD",1643724054144,93.29,108.14,108.04,17.11]
["bitfinex","SOLUSD",1643724054545,93.29,108.14,108.04,24.989]
["bitfinex","SOLUSD",1643724054944,39.01838379,108.13,108.05,42.23748822]
["bitfinex","SOLUSD",1643724055143,61.2283,108.15,108.05,42.23748822]
["bitfinex","SOLUSD",1643724055347,47.095,108.15,108.06,11.11]
["bitfinex","SOLUSD",1643724055547,47.095,108.15,108.06,24.986]
["bitfinex","SOLUSD",1643724055748,47.095,108.15,108.06,25.236]
["bitfinex","SOLUSD",1643724056147,40.72837142,108.14,108.07,41.25128769]
["bitfinex","SOLUSD",1643724056346,40.72837142,108.14,108.07,52.36128769]
["bitfinex","SOLUSD",1643724056647,40.72837142,108.14,108.07,24.986]
["bitfinex","SOLUSD",1643724057046,47.095,108.15,108.07,24.986]
["bitfinex","SOLUSD",1643724057446,50.05169142,108.15,108.07,24.986]
["bitfinex","SOLUSD",1643724057647,50.30169142,108.15,108.07,24.986]
["bitfinex","SOLUSD",1643724057847,47.345,108.15,108.07,24.986]
["bitfinex","SOLUSD",1643724058154,47.095,108.15,108.08,42.76102728]
["bitfinex","SOLUSD",1643724058352,47.095,108.15,108.08,56.88502728]
["bitfinex","SOLUSD",1643724058548,40.77462231,108.14,108.08,56.63502728]
["bitfinex","SOLUSD",1643724059151,50.05169142,108.15,108.08,56.63502728]
["bitfinex","SOLUSD",1643724059353,47.345,108.15,108.08,56.88502728]
["bitfinex","SOLUSD",1643724059554,47.095,108.15,108.08,56.88502728]
["bitfinex","SOLUSD",1643724060854,47.345,108.15,108.08,56.88502728]
["bitfinex","SOLUSD",1643724061057,24.2863,108.17,108.08,56.88502728]
["bitfinex","SOLUSD",1643724061254,38.6188,108.21,108.11,13.87]
["bitfinex","SOLUSD",1643724061454,23.7836,108.2,108.11,14.12]
["bitfinex","SOLUSD",1643724061656,37.6556,108.2,108.1,11.11]
["bitfinex","SOLUSD",1643724061954,37.47563276,108.19,108.1,11.11]
["bitfinex","SOLUSD",1643724062156,37.47563276,108.19,108.1,49.05739903]
["bitfinex","SOLUSD",1643724062354,37.72563276,108.19,108.1,49.05739903]
["bitfinex","SOLUSD",1643724062756,37.47563276,108.19,108.1,49.30739903]
["bitfinex","SOLUSD",1643724063358,37.47563276,108.19,108.1,49.05739903]
["bitfinex","SOLUSD",1643724063655,37.47563276,108.19,108.1,63.17939903]
["bitfinex","SOLUSD",1643724064855,37.47563276,108.19,108.12,52.82788887]
["bitfinex","SOLUSD",1643724065256,23.7836,108.2,108.12,53.07788887]
["bitfinex","SOLUSD",1643724065555,23.7836,108.2,108.12,64.18788887]
["bitfinex","SOLUSD",1643724066559,37.21941167,108.19,108.12,64.18788887]
["bitfinex","SOLUSD",1643724066758,23.7836,108.2,108.12,64.18788887]
["bitfinex","SOLUSD",1643724067159,23.7836,108.2,108.12,63.93788887]
["bitfinex","SOLUSD",1643724067360,23.7836,108.2,108.12,11.11]
["bitfinex","SOLUSD",1643724068359,44.36613472,108.2,108.13,37.07475883]
["bitfinex","SOLUSD",1643724068759,44.36613472,108.2,108.13,37.32475883]
["bitfinex","SOLUSD",1643724068962,0.35,108.2,108.13,37.32475883]
["bitfinex","SOLUSD",1643724069386,0.1,108.2,108.13,37.32475883]
["bitfinex","SOLUSD",1643724069586,0.1,108.2,108.13,51.19275883]
["bitfinex","SOLUSD",1643724069786,0.1,108.21,108.13,51.19275883]
["bitfinex","SOLUSD",1643724069986,0.1,108.21,108.13,62.30275883]
["bitfinex","SOLUSD",1643724070790,0.1,108.21,108.16,13.863]
["bitfinex","SOLUSD",1643724071092,2.56365277,108.29,108.16,24.973]
["bitfinex","SOLUSD",1643724071290,4.73083171,108.32,108.24,4.82728932]
["bitfinex","SOLUSD",1643724071490,0.85599826,108.32,108.27,19.28204016]
["bitfinex","SOLUSD",1643724071690,0.16220682,108.37,108.28,11.11]
["bitfinex","SOLUSD",1643724071895,0.16220682,108.37,108.3,13.846]
["bitfinex","SOLUSD",1643724072091,0.16220682,108.37,108.31,11.11]
["bitfinex","SOLUSD",1643724072291,0.16220682,108.37,108.31,17.11]
["bitfinex","SOLUSD",1643724072592,0.16220682,108.37,108.31,17.36]
["bitfinex","SOLUSD",1643724072891,0.16220682,108.37,108.31,94.56042356]
["bitfinex","SOLUSD",1643724073093,0.16220682,108.37,108.32,13.842]
["bitfinex","SOLUSD",1643724073293,0.16220682,108.37,108.32,13.33]
["bitfinex","SOLUSD",1643724074296,0.16220682,108.37,108.32,58.38508788]
["bitfinex","SOLUSD",1643724074700,0.16220682,108.37,108.32,13.33]
["bitfinex","SOLUSD",1643724075299,23.86941722,108.43,108.32,13.33]
["bitfinex","SOLUSD",1643724075496,0.32441364,108.37,108.32,27.174]
["bitfinex","SOLUSD",1643724075695,0.32441364,108.37,108.32,27.424]
["bitfinex","SOLUSD",1643724076096,0.32441364,108.37,108.33,43.76070236]
["bitfinex","SOLUSD",1643724076299,0.32441364,108.37,108.34,13.33]
["bitfinex","SOLUSD",1643724076695,0.32441364,108.37,108.35,6.06439994]
["bitfinex","SOLUSD",1643724076898,0.32441364,108.37,108.35,33.23439994]
["bitfinex","SOLUSD",1643724077398,0.32441364,108.37,108.35,33.48439994]
["bitfinex","SOLUSD",1643724077697,0.00882728,108.37,108.35,33.48439994]
["bitfinex","SOLUSD",1643724077900,0.00882728,108.37,108.36,99.29]
["bitfinex","SOLUSD",1643724078098,1.4058208,108.42,108.36,17.09]
["bitfinex","SOLUSD",1643724078298,2.70347536,108.42,108.38,13.832]
["bitfinex","SOLUSD",1643724078499,2.70347536,108.42,108.39,11.09]
["bitfinex","SOLUSD",1643724078700,2.70347536,108.42,108.4,6.06439994]
["bitfinex","SOLUSD",1643724078902,2.70347536,108.42,108.41,11.09]
["bitfinex","SOLUSD",1643724079399,2.20347536,108.42,108.41,11.09]
["bitfinex","SOLUSD",1643724081903,0.20179416,108.44,108.42,3.03219997]
["bitfinex","SOLUSD",1643724082102,0.20179416,108.44,108.43,3.03219997]
["bitfinex","SOLUSD",1643724082701,0.20179416,108.44,108.42,3.03219997]
["bitfinex","SOLUSD",1643724082902,0.20179416,108.44,108.36,6.0]
["bitfinex","SOLUSD",1643724083101,0.20179416,108.44,108.37,11.09]
["bitfinex","SOLUSD",1643724083602,33.94334654,108.44,108.37,11.09]
["bitfinex","SOLUSD",1643724083803,0.1,108.43,108.38,37.75579058]
["bitfinex","SOLUSD",1643724084006,0.1,108.43,108.39,24.925]
["bitfinex","SOLUSD",1643724084802,0.1,108.43,108.3,30.73777635]
["bitfinex","SOLUSD",1643724085005,0.1,108.43,108.35,13.84]
["bitfinex","SOLUSD",1643724085203,0.1,108.43,108.31,77.4837]
["bitfinex","SOLUSD",1643724085404,0.1,108.43,108.32,11.09]
["bitfinex","SOLUSD",1643724086609,13.944,108.43,108.32,11.09]
["bitfinex","SOLUSD",1643724086803,0.1,108.42,108.28,110.3098]
["bitfinex","SOLUSD",1643724087003,24.5564,108.43,108.29,11.09]
["bitfinex","SOLUSD",1643724087304,0.1,108.42,108.29,11.09]
["bitfinex","SOLUSD",1643724087504,53.60089165,108.42,108.26,11.09]
["bitfinex","SOLUSD",1643724087706,14.17217874,108.4,108.26,14.04669142]
["bitfinex","SOLUSD",1643724087904,11.09,108.39,108.26,2.95669142]
["bitfinex","SOLUSD",1643724088108,0.30433778,108.36,108.23,14.04669142]
["bitfinex","SOLUSD",1643724088305,0.30433778,108.36,108.24,2.95669142]
["bitfinex","SOLUSD",1643724088804,0.30433778,108.36,108.24,43.088394]
["bitfinex","SOLUSD",1643724089005,13.856,108.34,108.24,2.95669142]
["bitfinex","SOLUSD",1643724089206,13.856,108.34,108.23,24.945]
["bitfinex","SOLUSD",1643724089405,13.856,108.34,108.23,27.90169142]
["bitfinex","SOLUSD",1643724089605,114.76125034,108.37,108.23,28.15169142]
["bitfinex","SOLUSD",1643724090005,114.76125034,108.37,108.24,37.64990851]
["bitfinex","SOLUSD",1643724090210,42.41089165,108.35,108.25,13.853]
["bitfinex","SOLUSD",1643724090807,134.75089165,108.35,108.25,13.853]
["bitfinex","SOLUSD",1643724091011,42.41089165,108.35,108.25,13.853]
["bitfinex","SOLUSD",1643724091411,42.41089165,108.35,108.25,58.7914386]
["bitfinex","SOLUSD",1643724091607,42.41089165,108.35,108.26,2.95669142]
["bitfinex","SOLUSD",1643724091810,42.41089165,108.35,108.26,16.80869142]
["bitfinex","SOLUSD",1643724092011,42.41089165,108.35,108.26,13.852]
["bitfinex","SOLUSD",1643724092208,42.41089165,108.35,108.27,41.12789904]
["bitfinex","SOLUSD",1643724092408,24.0821,108.37,108.27,41.12789904]
["bitfinex","SOLUSD",1643724092409,24.0821,108.37,108.27,44.33459046]
["bitfinex","SOLUSD",1643724092614,24.0821,108.37,108.27,55.42459046]
["bitfinex","SOLUSD",1643724093407,45.04227342,108.36,108.27,55.17459046]
["bitfinex","SOLUSD",1643724093809,45.04227342,108.36,108.27,55.42459046]
["bitfinex","SOLUSD",1643724094109,45.04227342,108.36,108.27,66.31789904]
["bitfinex","SOLUSD",1643724094312,24.0821,108.37,108.27,66.31789904]
["bitfinex","SOLUSD",1643724095211,64.68893775,108.37,108.27,66.31789904]
["bitfinex","SOLUSD",1643724095612,64.93893775,108.37,108.27,66.31789904]
["bitfinex","SOLUSD",1643724095812,64.93893775,108.37,108.27,66.06789904]
["bitfinex","SOLUSD",1643724097015,24.3321,108.37,108.27,66.06789904]
["bitfinex","SOLUSD",1643724097212,24.0821,108.37,108.27,24.94]
["bitfinex","SOLUSD",1643724097513,92.34,108.36,108.16,92.34]
["bitfinex","SOLUSD",1643724097714,92.34,108.34,108.16,92.34]
["bitfinex","SOLUSD",1643724097914,92.34,108.34,108.17,11.09]
["bitfinex","SOLUSD",1643724098214,2.95669142,108.33,108.19,46.2844246]
["bitfinex","SOLUSD",1643724098413,13.859,108.31,108.19,71.2354246]
["bitfinex","SOLUSD",1643724098613,33.36504989,108.3,108.19,71.2354246]
["bitfinex","SOLUSD",1643724098813,33.36504989,108.3,108.19,71.4854246]
["bitfinex","SOLUSD",1643724099014,33.36504989,108.3,108.19,163.8254246]
["bitfinex","SOLUSD",1643724099211,33.61504989,108.3,108.19,163.8254246]
["bitfinex","SOLUSD",1643724099413,33.36504989,108.3,108.19,163.8254246]
["bitfinex","SOLUSD",1643724100416,13.859,108.31,108.19,163.8254246]
["bitfinex","SOLUSD",1643724100617,60.4895,108.33,108.19,163.8254246]
["bitfinex","SOLUSD",1643724100816,46.6335,108.33,108.19,163.8254246]
["bitfinex","SOLUSD",1643724101015,46.6335,108.33,108.23,13.851]
["bitfinex","SOLUSD",1643724101218,46.6335,108.33,108.23,24.941]
["bitfinex","SOLUSD",1643724101419,24.7675,108.35,108.24,45.77402832]
["bitfinex","SOLUSD",1643724101617,24.7675,108.35,108.26,35.16952176]
["bitfinex","SOLUSD",1643724101817,24.7675,108.35,108.26,46.25952176]
["bitfinex","SOLUSD",1643724102121,24.7675,108.35,108.26,46.50952176]
["bitfinex","SOLUSD",1643724102317,67.59390106,108.35,108.26,46.25952176]
["bitfinex","SOLUSD",1643724102720,24.7675,108.35,108.27,13.85]
["bitfinex","SOLUSD",1643724102920,13.849,108.38,108.27,25.19]
["bitfinex","SOLUSD",1643724103120,46.7141,108.39,108.27,25.19]
["bitfinex","SOLUSD",1643724103320,49.67079142,108.39,108.28,92.34]
["bitfinex","SOLUSD",1643724103523,46.7141,108.39,108.29,11.09]
["bitfinex","SOLUSD",1643724103721,46.7141,108.39,108.31,13.846]
["bitfinex","SOLUSD",1643724103924,23.1876,108.41,108.31,14.096]
["bitfinex","SOLUSD",1643724104122,23.0876,108.41,108.31,24.936]
["bitfinex","SOLUSD",1643724104323,23.1876,108.41,108.31,25.186]
["bitfinex","SOLUSD",1643724104523,23.0876,108.41,108.31,25.186]
["bitfinex","SOLUSD",1643724105022,23.0876,108.41,108.33,13.843]
["bitfinex","SOLUSD",1643724105023,65.88570577,108.41,108.33,13.843]
["bitfinex","SOLUSD",1643724105223,23.0876,108.41,108.32,52.18215151]
["bitfinex","SOLUSD",1643724105422,23.0876,108.41,108.32,52.43215151]
["bitfinex","SOLUSD",1643724105624,23.1876,108.41,108.32,52.43215151]
["bitfinex","SOLUSD",1643724105826,23.0876,108.41,108.32,52.43215151]
["bitfinex","SOLUSD",1643724106023,23.0876,108.41,108.32,52.18215151]
["bitfinex","SOLUSD",1643724109817,0.20179416,108.44,108.35,2.95669142]
["bitfinex","SOLUSD",1643724110014,0.20179416,108.44,108.38,92.34]
["bitfinex","SOLUSD",1643724110215,0.20179416,108.44,108.39,43.69714197]
["bitfinex","SOLUSD",1643724110614,0.20179416,108.44,108.39,43.94714197]
["bitfinex","SOLUSD",1643724110814,0.20179416,108.44,108.4,92.34]
["bitfinex","SOLUSD",1643724111017,0.20179416,108.44,108.41,13.832]
["bitfinex","SOLUSD",1643724111215,0.20179416,108.44,108.42,3.03219997]
["bitfinex","SOLUSD",1643724111414,0.20179416,108.44,108.42,44.99646377]
["bitfinex","SOLUSD",1643724111614,0.40358832,108.44,108.42,3.03219997]
["bitfinex","SOLUSD",1643724113017,0.40358832,108.44,108.42,16.86319997]
["bitfinex","SOLUSD",1643724113418,0.40358832,108.44,108.42,3.03219997]
["bitfinex","SOLUSD",1643724113816,3.03219997,108.43,108.36,11.09]
["bitfinex","SOLUSD",1643724114016,3.03219997,108.43,108.4,13.835]
["bitfinex","SOLUSD",1643724114319,3.03219997,108.43,108.41,3.03219997]
["bitfinex","SOLUSD",1643724114616,0.80717664,108.44,108.41,3.03219997]
["bitfinex","SOLUSD",1643724114819,1.61435328,108.44,108.41,3.03219997]
["bitfinex","SOLUSD",1643724115217,1.61435328,108.44,108.41,16.86519997]
["bitfinex","SOLUSD",1643724115425,4.541e-05,108.45,108.41,16.86519997]
["bitfinex","SOLUSD",1643724115617,4.541e-05,108.45,108.42,11.09]
["bitfinex","SOLUSD",1643724115817,4.541e-05,108.45,108.43,3.03219997]
["bitfinex","SOLUSD",1643724116021,4.541e-05,108.45,108.44,17.09]
["bitfinex","SOLUSD",1643724116219,4.541e-05,108.45,108.44,30.915]
["bitfinex","SOLUSD",1643724116420,1.52110008,108.49,108.44,34.12169142]
["bitfinex","SOLUSD",1643724116821,1.52110008,108.49,108.45,2.95669142]
["bitfinex","SOLUSD",1643724117021,1.27757276,108.56,108.47,92.34]
["bitfinex","SOLUSD",1643724117221,0.19281962,108.58,108.49,13.819]
["bitfinex","SOLUSD",1643724117421,0.19281962,108.58,108.5,11.09]
["bitfinex","SOLUSD",1643724118219,0.19281962,108.58,108.5,52.7898746]
["bitfinex","SOLUSD",1643724118424,0.19281962,108.58,108.5,24.911]
["bitfinex","SOLUSD",1643724118626,3.14951104,108.58,108.5,13.821]
["bitfinex","SOLUSD",1643724119026,0.19281962,108.58,108.5,13.821]
["bitfinex","SOLUSD",1643724119426,0.19281962,108.58,108.51,43.42679847]
["bitfinex","SOLUSD",1643724119627,0.19281962,108.58,108.51,57.24779847]
["bitfinex","SOLUSD",1643724120026,0.19281962,108.58,108.51,13.821]
["bitfinex","SOLUSD",1643724121028,0.19281962,108.58,108.51,13.10176685]
["bitfinex","SOLUSD",1643724122133,0.17281962,108.58,108.51,13.10176685]
["bitfinex","SOLUSD",1643724122733,0.17281962,108.58,108.51,46.09360791]
["bitfinex","SOLUSD",1643724123730,0.38563924,108.58,108.52,20.04669142]
["bitfinex","SOLUSD",1643724123934,1.54255696,108.58,108.53,14.279]
["bitfinex","SOLUSD",1643724124132,0.3416332,108.64,108.53,14.279]
["bitfinex","SOLUSD",1643724124133,0.6832664,108.64,108.55,92.34]
["bitfinex","SOLUSD",1643724124432,0.66326588,108.67,108.59,140.12255696]
["bitfinex","SOLUSD",1643724124433,1.32653176,108.67,108.59,140.12255696]
["bitfinex","SOLUSD",1643724124631,5.9634746,108.7,108.61,138.58]
["bitfinex","SOLUSD",1643724124831,1.12593132,108.71,108.63,138.58]
["bitfinex","SOLUSD",1643724125031,2.25186264,108.71,108.66,92.34]
["bitfinex","SOLUSD",1643724125233,0.8479196,108.75,108.67,11.09]
["bitfinex","SOLUSD",1643724125459,0.30092256,108.84,108.69,0.47]
["bitfinex","SOLUSD",1643724125656,114.47959772,108.85,108.7,46.33152487]
["bitfinex","SOLUSD",1643724125857,2.95669142,108.83,108.7,53.09618487]
["bitfinex","SOLUSD",1643724126060,39.42230896,108.83,108.73,13.787]
["bitfinex","SOLUSD",1643724126256,53.21630896,108.83,108.72,11.09]
["bitfinex","SOLUSD",1643724126457,36.46561754,108.83,108.72,11.09]
["bitfinex","SOLUSD",1643724126657,36.46561754,108.83,108.7,6.76466]
["bitfinex","SOLUSD",1643724126861,36.46561754,108.83,108.71,6.0]
["bitfinex","SOLUSD",1643724127260,0.2630572,108.86,108.71,55.49810059]
["bitfinex","SOLUSD",1643724127460,0.2630572,108.86,108.72,2.95669142]
["bitfinex","SOLUSD",1643724127659,0.2630572,108.86,108.72,8.95669142]
["bitfinex","SOLUSD",1643724127962,0.2630572,108.86,108.72,6.25]
["bitfinex","SOLUSD",1643724128159,0.2630572,108.86,108.74,13.79]
["bitfinex","SOLUSD",1643724128358,0.2630572,108.86,108.75,149.26415868]
["bitfinex","SOLUSD",1643724128760,0.2630572,108.86,108.76,6.0]
["bitfinex","SOLUSD",1643724128960,0.2630572,108.86,108.77,11.09]
["bitfinex","SOLUSD",1643724129159,0.2630572,108.86,108.78,92.34]
["bitfinex","SOLUSD",1643724129359,0.2630572,108.86,108.79,51.68214751]
["bitfinex","SOLUSD",1643724129561,0.2630572,108.86,108.8,13.783]
["bitfinex","SOLUSD",1643724129760,0.2630572,108.86,108.81,11.09]
["bitfinex","SOLUSD",1643724130161,0.2630572,108.86,108.77,11.09]
["bitfinex","SOLUSD",1643724130361,3.21974862,108.86,108.76,11.09]
["bitfinex","SOLUSD",1643724130565,3.21974862,108.86,108.76,17.85093]
["bitfinex","SOLUSD",1643724130566,17.00874862,108.86,108.76,17.85093]
["bitfinex","SOLUSD",1643724130762,0.3,108.85,108.76,17.85093]
["bitfinex","SOLUSD",1643724130960,33.13356137,108.85,108.76,45.55089178]
["bitfinex","SOLUSD",1643724131161,0.2,108.84,108.76,11.09]
["bitfinex","SOLUSD",1643724131560,0.2,108.84,108.76,24.877]
["bitfinex","SOLUSD",1643724131760,0.2,108.84,108.76,25.127]
["bitfinex","SOLUSD",1643724131962,0.2630572,108.86,108.76,25.127]
["bitfinex","SOLUSD",1643724132160,0.2630572,108.86,108.76,24.877]
["bitfinex","SOLUSD",1643724132460,0.56329434,108.86,108.72,11.09]
["bitfinex","SOLUSD",1643724132661,37.77042816,108.85,108.73,51.97954743]
["bitfinex","SOLUSD",1643724132863,0.2,108.84,108.73,45.21675743]
["bitfinex","SOLUSD",1643724133961,14.30051778,108.84,108.73,13.791]
["bitfinex","SOLUSD",1643724134160,0.1,108.83,108.73,13.791]
["bitfinex","SOLUSD",1643724134663,0.2,108.84,108.73,24.881]
["bitfinex","SOLUSD",1643724134860,0.2,108.84,108.74,36.63890185]
["bitfinex","SOLUSD",1643724135061,0.2,108.84,108.77,13.787]
["bitfinex","SOLUSD",1643724135462,0.2,108.84,108.78,41.69585365]
["bitfinex","SOLUSD",1643724135667,0.2,108.84,108.74,11.09]
["bitfinex","SOLUSD",1643724136463,0.2,108.84,108.74,24.881]
["bitfinex","SOLUSD",1643724136665,0.2,108.84,108.74,11.09]
["bitfinex","SOLUSD",1643724137466,0.2,108.84,108.74,25.13]
["bitfinex","SOLUSD",1643724137668,0.2,108.84,108.75,39.27882311]
["bitfinex","SOLUSD",1643724137869,0.2,108.84,108.74,11.09]
["bitfinex","SOLUSD",1643724138868,13.99,108.84,108.74,67.27728313]
["bitfinex","SOLUSD",1643724139069,42.08689269,108.83,108.74,67.27728313]
["bitfinex","SOLUSD",1643724139468,42.08689269,108.83,108.74,24.88]
["bitfinex","SOLUSD",1643724139870,2.95669142,108.82,108.74,11.09]
["bitfinex","SOLUSD",1643724140068,16.74969142,108.82,108.74,11.09]
["bitfinex","SOLUSD",1643724140268,13.793,108.82,108.74,11.09]
["bitfinex","SOLUSD",1643724140468,33.59473191,108.81,108.75,35.67995346]
["bitfinex","SOLUSD",1643724140670,33.59473191,108.81,108.72,11.09]
["bitfinex","SOLUSD",1643724140871,0.1,108.83,108.72,11.09]
["bitfinex","SOLUSD",1643724141075,0.2,108.84,108.74,13.791]
["bitfinex","SOLUSD",1643724141270,0.5630572,108.86,108.75,11.09]
["bitfinex","SOLUSD",1643724141472,0.2630572,108.86,108.75,11.09]
["bitfinex","SOLUSD",1643724141870,40.52207199,108.86,108.75,11.09]
["bitfinex","SOLUSD",1643724142171,13.79,108.84,108.75,11.09]
["bitfinex","SOLUSD",1643724142370,39.46649391,108.83,108.71,45.969]
["bitfinex","SOLUSD",1643724142571,39.46649391,108.83,108.72,11.09]
["bitfinex","SOLUSD",1643724143970,53.25749391,108.83,108.73,13.791]
["bitfinex","SOLUSD",1643724144171,53.25749391,108.83,108.72,11.09]
["bitfinex","SOLUSD",1643724144377,53.50749391,108.83,108.7,11.09]
["bitfinex","SOLUSD",1643724144678,2.95669142,108.82,108.7,11.09]
["bitfinex","SOLUSD",1643724144876,39.71649391,108.83,108.7,11.09]
["bitfinex","SOLUSD",1643724145078,50.2430748,108.83,108.7,11.09]
["bitfinex","SOLUSD",1643724145278,50.2430748,108.83,108.71,41.65657003]
["bitfinex","SOLUSD",1643724145479,39.46649391,108.83,108.71,52.74657003]
["bitfinex","SOLUSD",1643724145882,39.46649391,108.83,108.72,92.34]
["bitfinex","SOLUSD",1643724146084,39.46649391,108.83,108.72,11.09]
["bitfinex","SOLUSD",1643724146281,39.46649391,108.83,108.73,35.31262808]
["bitfinex","SOLUSD",1643724146481,53.25849391,108.83,108.73,141.44462808]
["bitfinex","SOLUSD",1643724147682,53.25849391,108.83,108.72,11.09]
["bitfinex","SOLUSD",1643724147884,53.25849391,108.83,108.67,2.95669142]
["bitfinex","SOLUSD",1643724148085,66.74176622,108.83,108.67,11.09]
["bitfinex","SOLUSD",1643724148283,0.32052266,108.81,108.67,11.09]
["bitfinex","SOLUSD",1643724148487,13.799,108.77,108.67,11.09]
["bitfinex","SOLUSD",1643724148687,13.799,108.77,108.68,40.05854146]
["bitfinex","SOLUSD",1643724148885,10.52658089,108.8,108.68,40.05854146]
["bitfinex","SOLUSD",1643724149086,69.7626,108.82,108.69,13.797]
["bitfinex","SOLUSD",1643724149284,23.6313,108.82,108.69,13.797]
["bitfinex","SOLUSD",1643724149486,23.6313,108.82,108.69,24.887]
["bitfinex","SOLUSD",1643724149791,37.4243,108.82,108.69,24.887]
["bitfinex","SOLUSD",1643724149986,38.19371237,108.81,108.7,44.47918511]
["bitfinex","SOLUSD",1643724150187,38.19371237,108.81,108.71,13.794]
["bitfinex","SOLUSD",1643724150387,38.19371237,108.81,108.72,35.89730514]
["bitfinex","SOLUSD",1643724150788,51.98771237,108.81,108.72,35.89730514]
["bitfinex","SOLUSD",1643724150987,38.19371237,108.81,108.72,35.89730514]
["bitfinex","SOLUSD",1643724151389,38.19371237,108.81,108.72,49.69030514]
["bitfinex","SOLUSD",1643724152209,51.98771237,108.81,108.69,45.975]
["bitfinex","SOLUSD",1643724152406,51.98771237,108.81,108.7,13.795]
["bitfinex","SOLUSD",1643724152606,52.23771237,108.81,108.7,13.795]
["bitfinex","SOLUSD",1643724153407,52.23771237,108.81,108.7,57.22462713]
["bitfinex","SOLUSD",1643724153913,52.23771237,108.81,108.71,92.34]
["bitfinex","SOLUSD",1643724154108,52.23771237,108.81,108.72,46.51618836]
["bitfinex","SOLUSD",1643724154509,52.23771237,108.81,108.71,106.134]
["bitfinex","SOLUSD",1643724155310,51.98771237,108.81,108.71,106.134]
["bitfinex","SOLUSD",1643724155511,51.98771237,108.81,108.72,129.99992826]
["bitfinex","SOLUSD",1643724155713,51.98771237,108.81,108.72,37.65992826]
["bitfinex","SOLUSD",1643724155913,51.98771237,108.81,108.7,92.34]
["bitfinex","SOLUSD",1643724156517,51.98771237,108.81,108.68,13.798]
["bitfinex","SOLUSD",1643724156713,95.29669142,108.8,108.68,13.798]
["bitfinex","SOLUSD",1643724156913,13.799,108.77,108.68,53.12904189]
["bitfinex","SOLUSD",1643724157313,0.25,108.77,108.68,53.12904189]
["bitfinex","SOLUSD",1643724157713,24.4516,108.8,108.68,53.12904189]
["bitfinex","SOLUSD",1643724157913,70.6986,108.8,108.68,53.12904189]
["bitfinex","SOLUSD",1643724158114,41.31241315,108.79,108.68,53.12904189]
["bitfinex","SOLUSD",1643724158614,41.31241315,108.79,108.69,92.34]
["bitfinex","SOLUSD",1643724158815,13.798,108.78,108.7,43.16511002]
["bitfinex","SOLUSD",1643724159121,39.54171596,108.77,108.7,43.16511002]
["bitfinex","SOLUSD",1643724159316,13.798,108.78,108.7,43.16511002]
["bitfinex","SOLUSD",1643724159714,24.7016,108.8,108.7,43.16511002]
["bitfinex","SOLUSD",1643724160614,38.2476,108.8,108.7,56.96111002]
["bitfinex","SOLUSD",1643724160817,24.4516,108.8,108.7,57.21111002]
["bitfinex","SOLUSD",1643724161017,2.56365277,108.82,108.7,57.21111002]
["bitfinex","SOLUSD",1643724161217,4.30250979,108.82,108.7,57.21111002]
["bitfinex","SOLUSD",1643724161418,45.54485017,108.81,108.7,56.96111002]
["bitfinex","SOLUSD",1643724161622,61.90350294,108.81,108.7,56.96111002]
["bitfinex","SOLUSD",1643724162220,64.86019436,108.81,108.7,56.96111002]
["bitfinex","SOLUSD",1643724162419,65.11019436,108.81,108.7,56.96111002]
["bitfinex","SOLUSD",1643724163220,65.11019436,108.81,108.7,149.30111002]
["bitfinex","SOLUSD",1643724163520,62.15350294,108.81,108.7,149.30111002]
["bitfinex","SOLUSD",1643724163720,62.15350294,108.81,108.7,13.796]
["bitfinex","SOLUSD",1643724163920,13.798,108.78,108.68,24.888]
["bitfinex","SOLUSD",1643724164123,13.798,108.78,108.68,13.798]
["bitfinex","SOLUSD",1643724164322,13.798,108.78,108.65,149.424]
["bitfinex","SOLUSD",1643724164523,92.34,108.77,108.62,88.8285]
["bitfinex","SOLUSD",1643724164721,92.34,108.77,108.64,46.34451995]
["bitfinex","SOLUSD",1643724164722,33.47244254,108.76,108.64,46.34451995]
["bitfinex","SOLUSD",1643724164921,36.42913396,108.76,108.64,46.34451995]
["bitfinex","SOLUSD",1643724165323,36.42913396,108.76,108.64,152.48751995]
["bitfinex","SOLUSD",1643724165521,33.47244254,108.76,108.64,152.48751995]
["bitfinex","SOLUSD",1643724165721,49.0013,108.77,108.64,152.48751995]
["bitfinex","SOLUSD",1643724165921,5.52034419,108.8,108.65,2.95669142]
["bitfinex","SOLUSD",1643724166122,5.52034419,108.8,108.66,92.34]
["bitfinex","SOLUSD",1643724166323,2.95669142,108.8,108.66,92.34]
["bitfinex","SOLUSD",1643724166522,50.82019142,108.8,108.66,92.34]
["bitfinex","SOLUSD",1643724166724,44.72385602,108.79,108.67,43.88099588]
["bitfinex","SOLUSD",1643724167125,58.52085602,108.79,108.7,37.85193964]
["bitfinex","SOLUSD",1643724167826,58.77085602,108.79,108.66,45.989]
["bitfinex","SOLUSD",1643724168025,38.1437,108.78,108.68,13.799]
["bitfinex","SOLUSD",1643724168926,38.08532745,108.77,108.69,40.37336468]
["bitfinex","SOLUSD",1643724169528,54.84201887,108.77,108.68,13.799]
["bitfinex","SOLUSD",1643724169728,54.84201887,108.77,108.64,11.09]
["bitfinex","SOLUSD",1643724169929,47.2556,108.76,108.65,6.0]
["bitfinex","SOLUSD",1643724170332,47.2556,108.76,108.63,6.0]
["bitfinex","SOLUSD",1643724170537,42.33780325,108.75,108.64,36.57129147]
["bitfinex","SOLUSD",1643724170736,61.0576,108.76,108.64,50.37429147]
["bitfinex","SOLUSD",1643724170937,47.2556,108.76,108.65,6.0]
["bitfinex","SOLUSD",1643724171336,47.5056,108.76,108.65,6.25]
["bitfinex","SOLUSD",1643724171536,47.5056,108.76,108.65,6.0]
["bitfinex","SOLUSD",1643724171737,85.79789238,108.76,108.67,46.01167046]
["bitfinex","SOLUSD",1643724171943,2.56365277,108.77,108.67,46.01167046]
["bitfinex","SOLUSD",1643724172137,25.88345277,108.78,108.67,59.81067046]
["bitfinex","SOLUSD",1643724172640,4.30420638,108.77,108.67,59.81067046]
["bitfinex","SOLUSD",1643724172837,40.59190174,108.76,108.67,59.81067046]
["bitfinex","SOLUSD",1643724173537,2.56365277,108.77,108.67,59.81067046]
["bitfinex","SOLUSD",1643724173739,4.30444711,108.77,108.67,59.81067046]
["bitfinex","SOLUSD",1643724173937,25.88345277,108.78,108.68,92.34]
["bitfinex","SOLUSD",1643724174145,2.56365277,108.79,108.71,13.794]
["bitfinex","SOLUSD",1643724174339,4.30421122,108.79,108.71,13.794]
["bitfinex","SOLUSD",1643724174540,39.46927208,108.78,108.71,13.794]
["bitfinex","SOLUSD",1643724174739,42.03292485,108.78,108.71,13.794]
["bitfinex","SOLUSD",1643724175338,39.46927208,108.78,108.71,13.794]
["bitfinex","SOLUSD",1643724175540,39.46927208,108.78,108.71,47.60447688]
["bitfinex","SOLUSD",1643724175838,39.46927208,108.78,108.71,47.85447688]
["bitfinex","SOLUSD",1643724176239,42.03292485,108.78,108.71,14.044]
["bitfinex","SOLUSD",1643724176639,42.03292485,108.78,108.71,13.794]
["bitfinex","SOLUSD",1643724177240,42.03292485,108.78,108.71,50.72922872]
["bitfinex","SOLUSD",1643724177539,2.56365277,108.78,108.71,50.97922872]
["bitfinex","SOLUSD",1643724177963,2.56365277,108.79,108.69,13.797]
["bitfinex","SOLUSD",1643724178163,2.56365277,108.79,108.69,14.047]
["bitfinex","SOLUSD",1643724178363,2.56365277,108.78,108.69,14.047]
["bitfinex","SOLUSD",1643724178562,4.30493007,108.78,108.69,13.797]
["bitfinex","SOLUSD",1643724178763,2.56365277,108.77,108.69,14.047]
["bitfinex","SOLUSD",1643724178966,45.1455846,108.78,108.7,38.21757221]
["bitfinex","SOLUSD",1643724179166,2.56365277,108.78,108.7,52.01357221]
["bitfinex","SOLUSD",1643724179366,2.56365277,108.78,108.7,52.26357221]
["bitfinex","SOLUSD",1643724179767,2.56365277,108.79,108.71,92.34]
["bitfinex","SOLUSD",1643724179967,4.30469712,108.8,108.71,92.34]
["bitfinex","SOLUSD",1643724180267,4.30469712,108.8,108.73,13.791]
["bitfinex","SOLUSD",1643724180569,4.30469712,108.8,108.74,92.34]
["bitfinex","SOLUSD",1643724180766,6.29533877,108.81,108.74,92.34]
["bitfinex","SOLUSD",1643724180967,6.29533877,108.81,108.74,92.59]
["bitfinex","SOLUSD",1643724181167,6.29533877,108.81,108.74,106.63669142]
["bitfinex","SOLUSD",1643724181372,6.29533877,108.81,108.76,92.34]
["bitfinex","SOLUSD",1643724181568,3.731686,108.81,108.77,46.65859893]
["bitfinex","SOLUSD",1643724181967,3.731686,108.81,108.75,6.0]
["bitfinex","SOLUSD",1643724182172,3.731686,108.81,108.76,0.25]
["bitfinex","SOLUSD",1643724182173,6.29533877,108.81,108.76,0.25]
["bitfinex","SOLUSD",1643724182668,3.731686,108.81,108.76,0.25]
["bitfinex","SOLUSD",1643724182867,3.731686,108.81,108.76,53.96399345]
["bitfinex","SOLUSD",1643724183266,3.731686,108.81,108.76,53.71399345]
["bitfinex","SOLUSD",1643724183668,3.731686,108.81,108.77,92.34]
["bitfinex","SOLUSD",1643724183869,3.731686,108.81,108.78,59.05676034]
["bitfinex","SOLUSD",1643724184071,3.731686,108.81,108.79,6.06439994]
["bitfinex","SOLUSD",1643724187179,3.731686,108.81,108.73,45.963]
["bitfinex","SOLUSD",1643724187371,3.731686,108.81,108.72,11.09]
["bitfinex","SOLUSD",1643724187976,3.731686,108.81,108.74,13.79]
["bitfinex","SOLUSD",1643724188173,33.1800388,108.8,108.74,13.79]
["bitfinex","SOLUSD",1643724188372,3.731686,108.81,108.74,13.79]
["bitfinex","SOLUSD",1643724188873,3.731686,108.81,108.73,42.22124101]
["bitfinex","SOLUSD",1643724189072,3.731686,108.81,108.73,56.01424101]
["bitfinex","SOLUSD",1643724189273,35.05806804,108.8,108.73,56.01424101]
["bitfinex","SOLUSD",1643724189472,35.05806804,108.8,108.72,11.09]
["bitfinex","SOLUSD",1643724189672,35.05806804,108.8,108.69,57.07]
["bitfinex","SOLUSD",1643724189875,35.05806804,108.8,108.69,11.09]
["bitfinex","SOLUSD",1643724189876,38.01475946,108.8,108.69,11.09]
["bitfinex","SOLUSD",1643724190272,35.05806804,108.8,108.69,24.887]
["bitfinex","SOLUSD",1643724190474,81.97556804,108.8,108.69,24.887]
["bitfinex","SOLUSD",1643724191076,95.77056804,108.8,108.69,24.887]
["bitfinex","SOLUSD",1643724191475,98.33422081,108.8,108.69,24.887]
["bitfinex","SOLUSD",1643724192076,92.34,108.79,108.67,13.799]
["bitfinex","SOLUSD",1643724192276,13.801,108.76,108.67,13.799]
["bitfinex","SOLUSD",1643724192877,43.1819261,108.75,108.67,13.799]
["bitfinex","SOLUSD",1643724193478,56.9829261,108.75,108.67,13.799]
["bitfinex","SOLUSD",1643724193677,43.1819261,108.75,108.67,13.799]
["bitfinex","SOLUSD",1643724194078,43.1819261,108.75,108.65,13.802]
["bitfinex","SOLUSD",1643724194278,43.1819261,108.75,108.66,45.97192696]
["bitfinex","SOLUSD",1643724194680,2.56365277,108.77,108.66,46.22192696]
["bitfinex","SOLUSD",1643724194880,25.86975277,108.78,108.67,11.09]
["bitfinex","SOLUSD",1643724195086,23.3061,108.78,108.67,57.078]
["bitfinex","SOLUSD",1643724195282,25.86975277,108.78,108.67,11.09]
["bitfinex","SOLUSD",1643724195483,25.86975277,108.78,108.66,46.22192696]
["bitfinex","SOLUSD",1643724195685,40.60579615,108.77,108.66,138.56192696]
["bitfinex","SOLUSD",1643724195883,54.40579615,108.77,108.67,11.09]
["bitfinex","SOLUSD",1643724196083,54.40579615,108.77,108.68,37.38767857]
["bitfinex","SOLUSD",1643724196483,54.40579615,108.77,108.67,11.09]
["bitfinex","SOLUSD",1643724196984,54.40579615,108.77,108.68,13.799]
["bitfinex","SOLUSD",1643724196985,40.60579615,108.77,108.68,13.799]
["bitfinex","SOLUSD",1643724197383,40.60579615,108.77,108.68,106.139]
["bitfinex","SOLUSD",1643724197586,25.86975277,108.78,108.69,45.12318353]
["bitfinex","SOLUSD",1643724197983,26.11975277,108.78,108.69,45.12318353]
["bitfinex","SOLUSD",1643724198183,23.5561,108.78,108.69,45.12318353]
["bitfinex","SOLUSD",1643724198887,23.3061,108.78,108.7,13.796]
["bitfinex","SOLUSD",1643724199087,49.53885277,108.8,108.7,24.886]
["bitfinex","SOLUSD",1643724199286,46.9752,108.8,108.7,25.136]
["bitfinex","SOLUSD",1643724199687,6.29533877,108.81,108.7,31.90066]
["bitfinex","SOLUSD",1643724199888,6.29533877,108.81,108.71,43.48554396]
["bitfinex","SOLUSD",1643724200092,6.29533877,108.81,108.74,13.791]
["bitfinex","SOLUSD",1643724200287,3.731686,108.81,108.75,46.06520879]
["bitfinex","SOLUSD",1643724201290,3.731686,108.81,108.75,46.31520879]
["bitfinex","SOLUSD",1643724201889,3.731686,108.81,108.75,138.65520879]
["bitfinex","SOLUSD",1643724202091,3.731686,108.81,108.75,46.31520879]
["bitfinex","SOLUSD",1643724203090,3.731686,108.81,108.75,59.85520879]
["bitfinex","SOLUSD",1643724203692,3.731686,108.81,108.75,152.44520879]
["bitfinex","SOLUSD",1643724203893,8.6e-05,108.81,108.76,2.95669142]
["bitfinex","SOLUSD",1643724204092,2.82670997,108.86,108.79,13.783]
["bitfinex","SOLUSD",1643724204314,0.2630572,108.86,108.79,106.373]
["bitfinex","SOLUSD",1643724204514,0.2630572,108.86,108.8,35.30834298]
["bitfinex","SOLUSD",1643724205317,0.2630572,108.86,108.81,13.782]
["bitfinex","SOLUSD",1643724205713,0.2630572,108.86,108.82,45.60238019]
["bitfinex","SOLUSD",1643724205913,0.2630572,108.86,108.81,13.782]
["bitfinex","SOLUSD",1643724206114,0.2630572,108.86,108.77,11.09]
["bitfinex","SOLUSD",1643724206313,0.2630572,108.86,108.71,172.31850566]
["bitfinex","SOLUSD",1643724206314,0.2630572,108.86,108.75,11.09]
["bitfinex","SOLUSD",1643724206513,16.61270997,108.86,108.77,13.788]
["bitfinex","SOLUSD",1643724206714,0.3,108.85,108.77,24.878]
["bitfinex","SOLUSD",1643724206916,0.2630572,108.86,108.78,37.50402096]
["bitfinex","SOLUSD",1643724207120,0.5630572,108.86,108.78,37.50402096]
["bitfinex","SOLUSD",1643724207315,44.97877907,108.85,108.78,37.50402096]
["bitfinex","SOLUSD",1643724207515,0.2,108.84,108.77,24.877]
["bitfinex","SOLUSD",1643724208515,16.61270997,108.86,108.77,24.877]
["bitfinex","SOLUSD",1643724208818,0.3,108.85,108.77,13.787]
["bitfinex","SOLUSD",1643724209017,2.56365277,108.85,108.77,13.787]
["bitfinex","SOLUSD",1643724209216,45.73543635,108.84,108.77,58.92131637]
["bitfinex","SOLUSD",1643724209418,0.1,108.83,108.77,58.92131637]
["bitfinex","SOLUSD",1643724209618,2.56365277,108.85,108.77,58.92131637]
["bitfinex","SOLUSD",1643724210015,13.787,108.85,108.77,58.92131637]
["bitfinex","SOLUSD",1643724210217,0.2,108.84,108.77,58.92131637]
["bitfinex","SOLUSD",1643724210617,3.12670997,108.86,108.78,92.34]
["bitfinex","SOLUSD",1643724210824,0.2630572,108.86,108.8,106.123]
["bitfinex","SOLUSD",1643724211221,0.2630572,108.86,108.82,92.34]
["bitfinex","SOLUSD",1643724211418,0.2630572,108.86,108.82,11.09]
["bitfinex","SOLUSD",1643724211617,0.2630572,108.86,108.83,38.9210619]
["bitfinex","SOLUSD",1643724213020,0.2630572,108.86,108.83,52.7000619]
["bitfinex","SOLUSD",1643724214217,0.2630572,108.86,108.83,145.0400619]
["bitfinex","SOLUSD",1643724214417,0.2630572,108.86,108.83,52.7000619]
["bitfinex","SOLUSD",1643724216118,0.2630572,108.86,108.83,38.9210619]
["bitfinex","SOLUSD",1643724217119,0.2630572,108.86,108.83,52.7020619]
["bitfinex","SOLUSD",1643724217518,0.2630572,108.86,108.83,145.0420619]
["bitfinex","SOLUSD",1643724218321,0.2630572,108.86,108.83,145.2920619]
["bitfinex","SOLUSD",1643724219123,0.5261144,108.86,108.83,145.2920619]
["bitfinex","SOLUSD",1643724219322,0.465472,108.87,108.83,156.3820619]
["bitfinex","SOLUSD",1643724219522,0.465472,108.87,108.84,6.0]
["bitfinex","SOLUSD",1643724219722,2.22591096,108.87,108.85,67.17932589]
["bitfinex","SOLUSD",1643724219924,0.17832172,108.89,108.85,67.42932589]
["bitfinex","SOLUSD",1643724220524,0.17832172,108.89,108.86,6.0]
["bitfinex","SOLUSD",1643724220725,0.17832172,108.89,108.87,13.773]
["bitfinex","SOLUSD",1643724221122,0.17832172,108.89,108.88,37.88247875]
["bitfinex","SOLUSD",1643724221423,1.42657376,108.89,108.88,92.59]
["bitfinex","SOLUSD",1643724221627,0.9370271,108.96,108.88,98.59]
["bitfinex","SOLUSD",1643724221822,0.9370271,108.96,108.89,11.09]
["bitfinex","SOLUSD",1643724222022,0.9370271,108.96,108.89,17.09]
["bitfinex","SOLUSD",1643724222221,0.9370271,108.96,108.89,17.34]
["bitfinex","SOLUSD",1643724222422,0.9370271,108.96,108.9,46.526267]
["bitfinex","SOLUSD",1643724222823,0.9370271,108.96,108.9,60.298267]
["bitfinex","SOLUSD",1643724223623,0.9370271,108.96,108.92,44.85803121]
["bitfinex","SOLUSD",1643724223923,2.71e-05,108.96,108.92,58.62503121]
["bitfinex","SOLUSD",1643724224125,2.71e-05,108.96,108.92,13.767]
["bitfinex","SOLUSD",1643724225626,103.19402604,109.1,108.93,186.86]
["bitfinex","SOLUSD",1643724225831,0.22157594,109.22,109.07,138.58]
["bitfinex","SOLUSD",1643724226028,2.15e-05,109.21,109.13,4.795]
["bitfinex","SOLUSD",1643724226227,0.22157594,109.22,109.14,15.096]
["bitfinex","SOLUSD",1643724226426,0.00315188,109.22,109.14,15.096]
["bitfinex","SOLUSD",1643724226625,0.00260752,109.22,109.21,138.58]
["bitfinex","SOLUSD",1643724226826,0.7433084,109.3,109.21,149.92]
["bitfinex","SOLUSD",1643724227026,2.2247781,109.31,109.22,6.0]
["bitfinex","SOLUSD",1643724227227,34.55291874,109.33,109.22,6.0]
["bitfinex","SOLUSD",1643724227527,5.01370479,109.51,109.32,141.0516697]
["bitfinex","SOLUSD",1643724227726,2.4700084,109.51,109.44,138.58]
["bitfinex","SOLUSD",1643724227926,47.77562016,109.55,109.44,149.92]
["bitfinex","SOLUSD",1643724227927,47.27729826,109.55,109.44,149.92]
["bitfinex","SOLUSD",1643724228130,38.27729826,109.55,109.49,138.58]
["bitfinex","SOLUSD",1643724228326,38.27729826,109.55,109.5,11.09]
["bitfinex","SOLUSD",1643724228530,0.0092345,109.58,109.54,138.58]
["bitfinex","SOLUSD",1643724228725,0.0092345,109.58,109.5,58.6282344]
["bitfinex","SOLUSD",1643724228726,0.0092345,109.58,109.57,138.58]
["bitfinex","SOLUSD",1643724228928,2.4024895,109.65,109.57,149.92]
["bitfinex","SOLUSD",1643724229126,4.1024895,109.68,109.64,138.58]
["bitfinex","SOLUSD",1643724229429,2.93249899,109.76,109.66,138.58]
["bitfinex","SOLUSD",1643724229727,2.93249899,109.76,109.61,0.47]
["bitfinex","SOLUSD",1643724230126,117.0,109.72,109.61,138.58]
["bitfinex","SOLUSD",1643724230427,0.0001,109.7,109.62,11.09]
["bitfinex","SOLUSD",1643724230628,0.0001,109.7,109.56,0.47]
["bitfinex","SOLUSD",1643724230828,0.0001,109.7,109.62,13.677]
["bitfinex","SOLUSD",1643724231032,0.0001,109.7,109.63,23.79728]
["bitfinex","SOLUSD",1643724231430,0.0001,109.7,109.63,6.70728]
["bitfinex","SOLUSD",1643724231734,0.0001,109.7,109.59,2.95669142]
["bitfinex","SOLUSD",1643724231930,0.0001,109.7,109.64,13.675]
["bitfinex","SOLUSD",1643724232129,0.0001,109.7,109.63,13.675]
["bitfinex","SOLUSD",1643724232328,0.0001,109.7,109.6,6.70911]
["bitfinex","SOLUSD",1643724232329,99.0,109.69,109.6,6.70911]
["bitfinex","SOLUSD",1643724232531,0.0001,109.7,109.69,25.40096063]
["bitfinex","SOLUSD",1643724232729,2.4,109.69,109.62,138.58]
["bitfinex","SOLUSD",1643724232930,0.0001,109.7,109.65,45.564]
["bitfinex","SOLUSD",1643724233230,12.76801257,109.72,109.65,48.52069142]
["bitfinex","SOLUSD",1643724233429,12.73102926,109.72,109.66,6.0]
["bitfinex","SOLUSD",1643724233732,0.46249899,109.76,109.66,11.50669142]
["bitfinex","SOLUSD",1643724233929,0.46249899,109.76,109.68,0.31531618]
["bitfinex","SOLUSD",1643724234133,0.46249899,109.76,109.66,6.0]
["bitfinex","SOLUSD",1643724234329,0.46249899,109.76,109.63,2.95669142]
["bitfinex","SOLUSD",1643724234529,131.0,109.75,109.57,2.55]
["bitfinex","SOLUSD",1643724234732,166.59116834,109.74,109.53,0.30748231]
["bitfinex","SOLUSD",1643724234930,166.59116834,109.74,109.5,2.86069848]
["bitfinex","SOLUSD",1643724234931,183.28265625,109.74,109.54,6.71279]
["bitfinex","SOLUSD",1643724235131,131.0,109.73,109.54,6.71279]
["bitfinex","SOLUSD",1643724235330,0.47,109.7,109.53,11.09]
["bitfinex","SOLUSD",1643724235532,6.0,109.71,109.46,141.53669142]
["bitfinex","SOLUSD",1643724235731,6.0,109.71,109.47,11.09]
["bitfinex","SOLUSD",1643724235932,62.11109424,109.69,109.52,13.688]
["bitfinex","SOLUSD",1643724236131,39.15276693,109.68,109.53,48.01349275]
["bitfinex","SOLUSD",1643724236334,45.15276693,109.68,109.53,48.01349275]
["bitfinex","SOLUSD",1643724236531,39.40276693,109.68,109.53,11.09]
["bitfinex","SOLUSD",1643724236932,53.08876693,109.68,109.55,13.685]
["bitfinex","SOLUSD",1643724237132,0.32350235,109.64,109.38,2.55]
["bitfinex","SOLUSD",1643724237332,0.31033185,109.61,109.39,6.72199]
["bitfinex","SOLUSD",1643724237531,0.47,109.59,109.4,45.14607355]
["bitfinex","SOLUSD",1643724237732,46.53868672,109.58,109.41,17.81076]
["bitfinex","SOLUSD",1643724237931,0.3,109.57,109.42,44.47596271]
["bitfinex","SOLUSD",1643724238130,0.3,109.57,109.44,32.86311149]
["bitfinex","SOLUSD",1643724238331,0.3,109.57,109.45,11.09]
["bitfinex","SOLUSD",1643724238531,0.3,109.57,109.46,45.24462786]
["bitfinex","SOLUSD",1643724238731,0.3,109.57,109.47,11.09]
["bitfinex","SOLUSD",1643724238935,0.3,109.57,109.48,6.71647]
["bitfinex","SOLUSD",1643724239135,6.3,109.57,109.48,6.71647]
["bitfinex","SOLUSD",1643724239334,131.0,109.56,109.44,45.653]
["bitfinex","SOLUSD",1643724239534,0.3,109.55,109.33,2.38473683]
["bitfinex","SOLUSD",1643724239735,37.43992087,109.55,109.34,5.10190479]
["bitfinex","SOLUSD",1643724240034,35.59172349,109.54,109.35,14.04669142]
["bitfinex","SOLUSD",1643724240234,0.3,109.53,109.35,14.04669142]
["bitfinex","SOLUSD",1643724240435,0.3,109.53,109.41,13.703]
["bitfinex","SOLUSD",1643724240635,37.13992087,109.55,109.42,11.09]
["bitfinex","SOLUSD",1643724240636,0.3,109.54,109.42,11.09]
["bitfinex","SOLUSD",1643724240836,0.3,109.54,109.42,53.9604793]
["bitfinex","SOLUSD",1643724241540,0.3,109.54,109.44,35.89294982]
["bitfinex","SOLUSD",1643724241837,6.79435,109.53,109.44,46.98294982]
["bitfinex","SOLUSD",1643724242036,6.79435,109.53,109.45,19.695]
["bitfinex","SOLUSD",1643724242239,6.79435,109.53,109.46,45.29239104]
["bitfinex","SOLUSD",1643724242540,6.79435,109.53,109.47,6.0]
["bitfinex","SOLUSD",1643724242739,6.79435,109.53,109.43,11.09]
["bitfinex","SOLUSD",1643724243240,6.79435,109.53,109.39,14.04669142]
["bitfinex","SOLUSD",1643724243438,20.74040128,109.53,109.42,6.0]
["bitfinex","SOLUSD",1643724243638,44.15961194,109.52,109.37,51.59038179]
["bitfinex","SOLUSD",1643724243840,7.09435,109.51,109.37,11.09]
["bitfinex","SOLUSD",1643724244043,20.80035,109.51,109.4,13.705]
["bitfinex","SOLUSD",1643724244241,0.3,109.5,109.4,13.705]
["bitfinex","SOLUSD",1643724244441,0.3,109.5,109.34,2.95669142]
["bitfinex","SOLUSD",1643724244442,130.0,109.49,109.34,11.09]
["bitfinex","SOLUSD",1643724244745,40.11399566,109.48,109.31,38.1578735]
["bitfinex","SOLUSD",1643724244941,0.3,109.47,109.33,47.56923767]
["bitfinex","SOLUSD",1643724245341,6.79435,109.46,109.33,47.56923767]
["bitfinex","SOLUSD",1643724245567,48.30740416,109.45,109.33,61.28323767]
["bitfinex","SOLUSD",1643724245767,7.09435,109.44,109.33,61.28323767]
["bitfinex","SOLUSD",1643724245969,7.09435,109.44,109.33,72.37323767]
["bitfinex","SOLUSD",1643724246367,7.34435,109.44,109.33,61.28323767]
["bitfinex","SOLUSD",1643724246573,7.04435,109.44,109.33,61.28323767]
["bitfinex","SOLUSD",1643724246967,33.24906863,109.43,109.33,61.28323767]
["bitfinex","SOLUSD",1643724247171,7.09435,109.42,109.36,13.707]
["bitfinex","SOLUSD",1643724247369,37.63847598,109.41,109.36,13.707]
["bitfinex","SOLUSD",1643724247569,7.09435,109.4,109.34,6.0]
["bitfinex","SOLUSD",1643724247768,7.09435,109.4,109.33,2.38473683]
["bitfinex","SOLUSD",1643724247971,130.0,109.39,109.31,0.98303496]
["bitfinex","SOLUSD",1643724248170,0.3,109.38,109.31,14.69903496]
["bitfinex","SOLUSD",1643724248369,48.39199606,109.39,109.31,50.20286688]
["bitfinex","SOLUSD",1643724248570,0.3,109.38,109.31,50.20286688]
["bitfinex","SOLUSD",1643724248969,56.798,109.47,109.31,50.20286688]
["bitfinex","SOLUSD",1643724249274,56.798,109.47,109.34,13.711]
["bitfinex","SOLUSD",1643724249571,11.09,109.47,109.34,13.711]
["bitfinex","SOLUSD",1643724249771,42.13618636,109.46,109.35,50.39243533]
["bitfinex","SOLUSD",1643724249970,42.13618636,109.46,109.35,44.39243533]
["bitfinex","SOLUSD",1643724250170,42.13618636,109.46,109.36,6.0]
["bitfinex","SOLUSD",1643724250369,42.13618636,109.46,109.36,13.709]
["bitfinex","SOLUSD",1643724250771,42.13618636,109.46,109.37,45.65572468]
["bitfinex","SOLUSD",1643724251171,42.13618636,109.46,109.37,45.90572468]
["bitfinex","SOLUSD",1643724251372,11.09,109.51,109.37,13.709]
["bitfinex","SOLUSD",1643724251571,6.79435,109.46,109.38,6.0]
["bitfinex","SOLUSD",1643724251772,6.79435,109.46,109.37,11.09]
["bitfinex","SOLUSD",1643724251976,59.72038473,109.54,109.37,11.09]
["bitfinex","SOLUSD",1643724252272,38.0590517,109.51,109.39,46.73021266]
["bitfinex","SOLUSD",1643724252571,6.79435,109.5,109.4,6.0]
["bitfinex","SOLUSD",1643724252773,43.22981906,109.49,109.41,13.701]
["bitfinex","SOLUSD",1643724252972,6.79435,109.48,109.41,13.701]
["bitfinex","SOLUSD",1643724253473,43.22981906,109.49,109.31,0.98303496]
["bitfinex","SOLUSD",1643724253673,43.22981906,109.49,109.32,45.11105231]
["bitfinex","SOLUSD",1643724253873,43.22981906,109.49,109.33,92.34]
["bitfinex","SOLUSD",1643724254079,43.22981906,109.49,109.38,38.96617589]
["bitfinex","SOLUSD",1643724254272,6.79435,109.48,109.38,38.96617589]
["bitfinex","SOLUSD",1643724254477,38.0590517,109.47,109.38,38.96617589]
["bitfinex","SOLUSD",1643724254674,6.79435,109.46,109.36,11.09]
["bitfinex","SOLUSD",1643724254876,6.79435,109.46,109.37,6.0]
["bitfinex","SOLUSD",1643724255074,6.79435,109.46,109.37,19.708]
["bitfinex","SOLUSD",1643724256175,6.79435,109.46,109.38,92.34]
["bitfinex","SOLUSD",1643724256475,6.79435,109.46,109.4,13.705]
["bitfinex","SOLUSD",1643724257375,6.79435,109.46,109.41,36.29571635]
["bitfinex","SOLUSD",1643724257876,6.79435,109.46,109.41,49.99971635]
["bitfinex","SOLUSD",1643724258077,6.79435,109.46,109.42,92.34]
["bitfinex","SOLUSD",1643724258278,7.04435,109.46,109.37,11.09]
["bitfinex","SOLUSD",1643724258477,7.04435,109.46,109.36,92.34]
["bitfinex","SOLUSD",1643724258877,6.79435,109.46,109.37,13.709]
["bitfinex","SOLUSD",1643724259078,6.79435,109.46,109.38,35.11203396]
["bitfinex","SOLUSD",1643724259278,23.9529,109.54,109.39,130.0]
["bitfinex","SOLUSD",1643724259483,6.79435,109.53,109.39,15.18323838]
["bitfinex","SOLUSD",1643724259677,6.79435,109.53,109.4,8.95669142]
["bitfinex","SOLUSD",1643724259878,6.79435,109.53,109.41,11.09]
["bitfinex","SOLUSD",1643724260080,43.82314089,109.52,109.42,138.29595346]
["bitfinex","SOLUSD",1643724260279,6.79435,109.51,109.42,143.38595346]
["bitfinex","SOLUSD",1643724260479,6.79435,109.51,109.42,103.68]
["bitfinex","SOLUSD",1643724261080,6.79435,109.51,109.45,92.34]
["bitfinex","SOLUSD",1643724261384,6.79435,109.51,109.45,92.59]
["bitfinex","SOLUSD",1643724261581,6.79435,109.51,109.43,6.0]
["bitfinex","SOLUSD",1643724261779,6.79435,109.51,109.42,12.22654696]
["bitfinex","SOLUSD",1643724261983,6.79435,109.51,109.42,13.703]
["bitfinex","SOLUSD",1643724262381,7.04435,109.51,109.39,46.81454696]
["bitfinex","SOLUSD",1643724262582,38.48694454,109.5,109.4,47.63611337]
["bitfinex","SOLUSD",1643724262783,6.79435,109.49,109.4,41.63611337]
["bitfinex","SOLUSD",1643724262982,38.93250111,109.48,109.4,41.63611337]
["bitfinex","SOLUSD",1643724263182,6.79435,109.49,109.41,13.704]
["bitfinex","SOLUSD",1643724263183,6.79435,109.47,109.41,13.704]
["bitfinex","SOLUSD",1643724263381,6.79435,109.47,109.42,1.13654696]
["bitfinex","SOLUSD",1643724263881,6.79435,109.47,109.43,1.13654696]
["bitfinex","SOLUSD",1643724264082,6.79435,109.47,109.44,1.13654696]
["bitfinex","SOLUSD",1643724264282,6.79435,109.47,109.44,14.83454696]
["bitfinex","SOLUSD",1643724264882,6.79435,109.47,109.44,15.08454696]
["bitfinex","SOLUSD",1643724265083,6.79435,109.47,109.45,1.13654696]
["bitfinex","SOLUSD",1643724265282,0.1,109.54,109.46,33.02982602]
["bitfinex","SOLUSD",1643724265482,0.1,109.54,109.46,46.72882602]
["bitfinex","SOLUSD",1643724265684,0.1,109.56,109.46,47.86537298]
["bitfinex","SOLUSD",1643724265885,4.76839033,109.54,109.46,46.72882602]
["bitfinex","SOLUSD",1643724266283,4.76839033,109.54,109.46,46.97882602]
["bitfinex","SOLUSD",1643724266482,4.76839033,109.54,109.46,46.72882602]
["bitfinex","SOLUSD",1643724266687,4.76839033,109.54,109.46,47.86537298]
["bitfinex","SOLUSD",1643724266884,4.76839033,109.54,109.47,1.13654696]
["bitfinex","SOLUSD",1643724267087,4.76839033,109.54,109.48,13.697]
["bitfinex","SOLUSD",1643724267284,4.76839033,109.54,109.49,35.64044455]
["bitfinex","SOLUSD",1643724267689,18.46939033,109.54,109.48,0.00654696]
["bitfinex","SOLUSD",1643724267886,18.56939033,109.54,109.44,2.55190479]
["bitfinex","SOLUSD",1643724268087,18.46939033,109.54,109.43,2.55190479]
["bitfinex","SOLUSD",1643724268288,18.56939033,109.54,109.45,92.34]
["bitfinex","SOLUSD",1643724268589,51.00003784,109.54,109.46,35.31115179]
["bitfinex","SOLUSD",1643724268787,4.86839033,109.54,109.46,35.31115179]
["bitfinex","SOLUSD",1643724268986,4.76839033,109.54,109.46,35.31115179]
["bitfinex","SOLUSD",1643724269388,5.01839033,109.54,109.46,49.01015179]
["bitfinex","SOLUSD",1643724269590,5.01839033,109.54,109.46,13.699]
["bitfinex","SOLUSD",1643724269787,97.35839033,109.54,109.46,13.699]
["bitfinex","SOLUSD",1643724269988,4.86839033,109.54,109.46,13.699]
["bitfinex","SOLUSD",1643724270189,0.1,109.56,109.47,92.34]
["bitfinex","SOLUSD",1643724270387,0.1,109.56,109.45,8.55190479]
["bitfinex","SOLUSD",1643724270587,0.1,109.56,109.5,42.84016674]
["bitfinex","SOLUSD",1643724271488,0.1,109.56,109.46,2.55190479]
["bitfinex","SOLUSD",1643724271712,0.1,109.56,109.5,13.695]
["bitfinex","SOLUSD",1643724272489,0.1,109.56,109.51,34.191272]
["bitfinex","SOLUSD",1643724272890,0.1,109.56,109.51,47.884272]
["bitfinex","SOLUSD",1643724273489,0.1,109.56,109.52,92.34]
["bitfinex","SOLUSD",1643724273891,0.1,109.56,109.54,92.34]
["bitfinex","SOLUSD",1643724274090,9.0723341,109.65,109.56,92.34]
["bitfinex","SOLUSD",1643724274297,9.0723341,109.65,109.57,35.38453026]
["bitfinex","SOLUSD",1643724274298,41.49360392,109.64,109.57,35.38453026]
["bitfinex","SOLUSD",1643724274491,9.0723341,109.65,109.57,35.38453026]
["bitfinex","SOLUSD",1643724275092,9.0723341,109.65,109.57,49.07053026]
["bitfinex","SOLUSD",1643724275493,52.20274746,109.65,109.57,49.07053026]
["bitfinex","SOLUSD",1643724275893,52.45274746,109.65,109.57,49.07053026]
["bitfinex","SOLUSD",1643724276094,14.08648308,109.65,109.57,49.07053026]
["bitfinex","SOLUSD",1643724276893,9.0723341,109.65,109.57,49.07053026]
["bitfinex","SOLUSD",1643724277092,52.40959028,109.65,109.57,49.07053026]
["bitfinex","SOLUSD",1643724277494,9.0723341,109.65,109.57,49.07053026]
["bitfinex","SOLUSD",1643724277896,9.0723341,109.65,109.57,49.32053026]
["bitfinex","SOLUSD",1643724278194,9.0723341,109.65,109.58,6.0]
["bitfinex","SOLUSD",1643724278392,9.0723341,109.65,109.6,13.679]
["bitfinex","SOLUSD",1643724278595,9.0723341,109.65,109.61,43.61980254]
["bitfinex","SOLUSD",1643724278996,9.0723341,109.65,109.59,45.594]
["bitfinex","SOLUSD",1643724279219,9.0,109.65,109.55,103.43]
["bitfinex","SOLUSD",1643724279396,9.0,109.65,109.58,13.684]
["bitfinex","SOLUSD",1643724279996,9.0,109.65,109.59,40.60296561]
["bitfinex","SOLUSD",1643724280196,9.0723341,109.65,109.58,13.684]
["bitfinex","SOLUSD",1643724281196,9.0723341,109.65,109.58,47.75071302]
["bitfinex","SOLUSD",1643724281396,37.14522567,109.64,109.58,13.684]
["bitfinex","SOLUSD",1643724281597,0.0723341,109.63,109.58,13.684]
["bitfinex","SOLUSD",1643724282197,0.0723341,109.63,109.55,92.34]
["bitfinex","SOLUSD",1643724282400,9.0723341,109.65,109.56,92.59]
["bitfinex","SOLUSD",1643724282997,9.0723341,109.65,109.58,92.34]
["bitfinex","SOLUSD",1643724283198,44.5170141,109.65,109.58,136.38793236]
["bitfinex","SOLUSD",1643724283402,0.0723341,109.64,109.56,45.609]
["bitfinex","SOLUSD",1643724283599,0.0723341,109.64,109.55,98.34]
["bitfinex","SOLUSD",1643724283798,0.0723341,109.64,109.55,92.34]
["bitfinex","SOLUSD",1643724284202,9.0,109.65,109.55,92.34]
["bitfinex","SOLUSD",1643724284602,9.0,109.65,109.55,106.027]
["bitfinex","SOLUSD",1643724285203,53.87962476,109.65,109.56,46.03128746]
["bitfinex","SOLUSD",1643724285403,0.0723341,109.64,109.55,92.34]
["bitfinex","SOLUSD",1643724285603,0.0723341,109.64,109.54,45.619]
["bitfinex","SOLUSD",1643724286003,92.4123341,109.64,109.54,45.619]
["bitfinex","SOLUSD",1643724286203,0.0723341,109.63,109.51,45.629]
["bitfinex","SOLUSD",1643724286405,127.61426527,109.62,109.52,41.71282856]
["bitfinex","SOLUSD",1643724286603,127.61426527,109.62,109.46,11.09]
["bitfinex","SOLUSD",1643724286811,127.86426527,109.62,109.48,92.34]
["bitfinex","SOLUSD",1643724287004,127.86426527,109.62,109.5,13.693]
["bitfinex","SOLUSD",1643724287406,6.0,109.61,109.5,13.693]
["bitfinex","SOLUSD",1643724287608,45.08149173,109.6,109.5,13.693]
["bitfinex","SOLUSD",1643724287807,13.696,109.57,109.47,45.647]
["bitfinex","SOLUSD",1643724288008,13.696,109.57,109.46,99.05769]
["bitfinex","SOLUSD",1643724288209,13.946,109.57,109.48,13.697]
["bitfinex","SOLUSD",1643724288509,9.69092917,109.62,109.48,20.41347]
["bitfinex","SOLUSD",1643724288709,0.0723341,109.63,109.48,20.41347]
["bitfinex","SOLUSD",1643724288710,11.1623341,109.63,109.5,92.34]
["bitfinex","SOLUSD",1643724288909,11.1623341,109.63,109.49,6.0]
["bitfinex","SOLUSD",1643724289108,6.0,109.62,109.48,99.05647]
["bitfinex","SOLUSD",1643724289307,6.0,109.62,109.49,6.0]
["bitfinex","SOLUSD",1643724289507,70.35700067,109.61,109.5,42.45040265]
["bitfinex","SOLUSD",1643724289708,92.34,109.6,109.41,5.50859621]
["bitfinex","SOLUSD",1643724289909,109.68,109.6,109.46,6.0]
["bitfinex","SOLUSD",1643724290114,109.68,109.6,109.43,6.03611673]
["bitfinex","SOLUSD",1643724290310,109.68,109.6,109.44,6.71892]
["bitfinex","SOLUSD",1643724290507,84.68,109.6,109.44,6.71892]
["bitfinex","SOLUSD",1643724290709,41.80275058,109.59,109.45,136.94471276]
["bitfinex","SOLUSD",1643724290909,120.48275058,109.59,109.45,136.94471276]
["bitfinex","SOLUSD",1643724291110,36.09921673,109.57,109.49,33.17173442]
["bitfinex","SOLUSD",1643724291308,0.25,109.57,109.49,33.17173442]
["bitfinex","SOLUSD",1643724291509,6.0,109.58,109.49,33.17173442]
["bitfinex","SOLUSD",1643724291713,73.34,109.58,109.44,6.71892]
["bitfinex","SOLUSD",1643724292111,73.34,109.58,109.43,0.03611673]
["bitfinex","SOLUSD",1643724292411,84.43,109.58,109.43,0.03611673]
["bitfinex","SOLUSD",1643724292616,34.5261991,109.57,109.43,45.56272865]
["bitfinex","SOLUSD",1643724292812,6.0,109.56,109.43,13.73911673]
["bitfinex","SOLUSD",1643724293015,130.0,109.54,109.37,2.55190479]
["bitfinex","SOLUSD",1643724293211,11.09,109.53,109.37,2.55190479]
["bitfinex","SOLUSD",1643724293411,17.34,109.53,109.33,2.55190479]
["bitfinex","SOLUSD",1643724293611,70.5414,109.52,109.34,6.72506]
["bitfinex","SOLUSD",1643724293811,13.709,109.49,109.39,13.708]
["bitfinex","SOLUSD",1643724294013,46.89126309,109.48,109.31,465.46170952]
["bitfinex","SOLUSD",1643724294236,52.89126309,109.48,109.31,472.18861952]
["bitfinex","SOLUSD",1643724294436,52.89126309,109.48,109.32,6.0]
["bitfinex","SOLUSD",1643724294437,120.48126309,109.48,109.32,6.0]
["bitfinex","SOLUSD",1643724294642,120.48126309,109.48,109.31,461.09861952]
["bitfinex","SOLUSD",1643724294838,13.711,109.47,109.35,13.714]
["bitfinex","SOLUSD",1643724295039,48.37698698,109.46,109.36,38.52788628]
["bitfinex","SOLUSD",1643724295437,48.95006932,109.46,109.36,38.52788628]
["bitfinex","SOLUSD",1643724295638,0.32286234,109.42,109.31,0.98303496]
["bitfinex","SOLUSD",1643724296039,0.32286234,109.42,109.34,13.714]
["bitfinex","SOLUSD",1643724296638,39.48489274,109.44,109.34,13.714]
["bitfinex","SOLUSD",1643724296838,39.73489274,109.44,109.34,13.714]
["bitfinex","SOLUSD",1643724297039,64.53989274,109.44,109.32,13.717]
["bitfinex","SOLUSD",1643724297439,64.28989274,109.44,109.32,13.717]
["bitfinex","SOLUSD",1643724297639,64.28989274,109.44,109.33,39.38333339]
["bitfinex","SOLUSD",1643724297843,11.09,109.44,109.33,39.63333339]
["bitfinex","SOLUSD",1643724298139,11.09,109.44,109.35,13.714]
["bitfinex","SOLUSD",1643724298541,11.09,109.44,109.35,13.964]
["bitfinex","SOLUSD",1643724298940,11.09,109.44,109.36,38.06024461]
["bitfinex","SOLUSD",1643724299441,13.709,109.49,109.38,13.709]
["bitfinex","SOLUSD",1643724299740,11.09,109.48,109.38,13.709]
["bitfinex","SOLUSD",1643724299942,35.7959,109.5,109.38,13.709]
["bitfinex","SOLUSD",1643724300142,33.54752301,109.49,109.39,42.68378419]
["bitfinex","SOLUSD",1643724300341,33.54752301,109.49,109.41,13.706]
["bitfinex","SOLUSD",1643724300544,6.0,109.48,109.41,13.706]
["bitfinex","SOLUSD",1643724301444,33.54752301,109.49,109.41,13.706]
["bitfinex","SOLUSD",1643724301641,49.5029,109.5,109.41,13.706]
["bitfinex","SOLUSD",1643724302043,49.5029,109.5,109.39,13.708]
["bitfinex","SOLUSD",1643724302444,59.80056806,109.5,109.39,13.708]
["bitfinex","SOLUSD",1643724302645,13.71,109.48,109.39,13.708]
["bitfinex","SOLUSD",1643724302845,25.36931341,109.48,109.31,0.98303496]
["bitfinex","SOLUSD",1643724303047,16.29766806,109.47,109.35,13.714]
["bitfinex","SOLUSD",1643724303244,27.38766806,109.47,109.35,13.714]
["bitfinex","SOLUSD",1643724303458,27.63766806,109.47,109.35,13.714]
["bitfinex","SOLUSD",1643724303644,52.19270391,109.46,109.36,38.61407158]
["bitfinex","SOLUSD",1643724303844,13.713,109.45,109.36,38.61407158]
["bitfinex","SOLUSD",1643724304045,46.31593883,109.44,109.36,52.32707158]
["bitfinex","SOLUSD",1643724304245,10.29766806,109.46,109.36,52.32707158]
["bitfinex","SOLUSD",1643724304445,6.0,109.47,109.36,52.32707158]
["bitfinex","SOLUSD",1643724304646,6.0,109.48,109.36,52.32707158]
["bitfinex","SOLUSD",1643724304847,113.72766806,109.49,109.36,52.32707158]
["bitfinex","SOLUSD",1643724305047,6.0,109.48,109.36,52.32707158]
["bitfinex","SOLUSD",1643724305247,51.88635313,109.47,109.36,52.32707158]
["bitfinex","SOLUSD",1643724305949,52.13635313,109.47,109.36,52.32707158]
["bitfinex","SOLUSD",1643724306246,52.13635313,109.47,109.36,13.713]
["bitfinex","SOLUSD",1643724306447,6.0,109.46,109.36,13.713]
["bitfinex","SOLUSD",1643724306947,98.59,109.46,109.36,13.713]
["bitfinex","SOLUSD",1643724307147,134.74369073,109.45,109.36,13.713]
["bitfinex","SOLUSD",1643724307349,134.99369073,109.45,109.34,13.715]
["bitfinex","SOLUSD",1643724307548,6.0,109.44,109.34,13.715]
["bitfinex","SOLUSD",1643724307948,6.25,109.44,109.34,13.715]
["bitfinex","SOLUSD",1643724308150,35.25532002,109.43,109.34,50.07904147]
["bitfinex","SOLUSD",1643724309149,13.712,109.46,109.34,50.07904147]
["bitfinex","SOLUSD",1643724309350,6.0,109.46,109.34,50.07904147]
["bitfinex","SOLUSD",1643724310151,92.34,109.44,109.34,50.07904147]
["bitfinex","SOLUSD",1643724310352,92.34,109.42,109.34,13.715]
["bitfinex","SOLUSD",1643724311352,40.65072038,109.41,109.35,36.39178598]
["bitfinex","SOLUSD",1643724311552,40.65072038,109.41,109.35,50.10578598]
["bitfinex","SOLUSD",1643724311751,40.65072038,109.41,109.35,13.714]
["bitfinex","SOLUSD",1643724311953,6.0,109.4,109.31,0.98303496]
["bitfinex","SOLUSD",1643724312352,6.25,109.4,109.31,0.98303496]
["bitfinex","SOLUSD",1643724312552,6.25,109.4,109.33,13.716]
["bitfinex","SOLUSD",1643724312753,45.64155263,109.39,109.33,13.716]
["bitfinex","SOLUSD",1643724312978,45.64155263,109.39,109.31,0.98303496]
["bitfinex","SOLUSD",1643724313160,92.34,109.37,109.31,0.98303496]
["bitfinex","SOLUSD",1643724313356,92.59,109.37,109.31,3.496e-05]
["bitfinex","SOLUSD",1643724313553,19.724,109.36,109.31,3.496e-05]
["bitfinex","SOLUSD",1643724314054,6.25,109.36,109.31,3.496e-05]
["bitfinex","SOLUSD",1643724314657,92.34,109.35,109.31,0.00606992]
["bitfinex","SOLUSD",1643724314855,103.68,109.35,109.31,0.00606992]
["bitfinex","SOLUSD",1643724315056,6.0,109.34,109.31,0.00606992]
["bitfinex","SOLUSD",1643724315255,6.06439994,109.33,109.31,0.00606992]
["bitfinex","SOLUSD",1643724315860,6.31439994,109.33,109.31,0.00606992]
["bitfinex","SOLUSD",1643724316053,6.0,109.32,109.31,0.00606992]
["bitfinex","SOLUSD",1643724316755,6.06439994,109.33,109.31,0.00606992]
["bitfinex","SOLUSD",1643724317255,11.09,109.4,109.31,0.00606992]
["bitfinex","SOLUSD",1643724317856,11.09,109.4,109.31,13.72506992]
["bitfinex","SOLUSD",1643724318057,11.09,109.4,109.31,12.72506992]
["bitfinex","SOLUSD",1643724318256,11.09,109.4,109.3,3.816e-05]
["bitfinex","SOLUSD",1643724318460,46.9358287,109.4,109.3,3.816e-05]
["bitfinex","SOLUSD",1643724318857,60.6538287,109.4,109.3,3.816e-05]
["bitfinex","SOLUSD",1643724319757,35.41403111,109.38,109.3,3.816e-05]
["bitfinex","SOLUSD",1643724319957,11.09,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643724320158,131.0,109.36,109.22,1.0174458]
["bitfinex","SOLUSD",1643724320359,6.0,109.37,109.23,3.71490142]
["bitfinex","SOLUSD",1643724320559,6.0,109.37,109.23,9.71490142]
["bitfinex","SOLUSD",1643724320759,17.09,109.37,109.23,6.0]
["bitfinex","SOLUSD",1643724320963,17.09,109.37,109.24,38.49733713]
["bitfinex","SOLUSD",1643724320964,40.60085357,109.36,109.24,38.49733713]
["bitfinex","SOLUSD",1643724321161,52.0016907,109.36,109.24,38.49733713]
["bitfinex","SOLUSD",1643724321364,98.34,109.35,109.24,52.22533713]
["bitfinex","SOLUSD",1643724321565,33.94345394,109.34,109.24,52.22533713]
["bitfinex","SOLUSD",1643724322762,47.66945394,109.34,109.24,52.22533713]
["bitfinex","SOLUSD",1643724323266,47.91945394,109.34,109.24,50.95114108]
["bitfinex","SOLUSD",1643724323866,34.19345394,109.34,109.24,50.95114108]
["bitfinex","SOLUSD",1643724324066,33.94345394,109.34,109.24,50.95114108]
["bitfinex","SOLUSD",1643724324968,58.75945394,109.34,109.24,50.95114108]
["bitfinex","SOLUSD",1643724325170,34.23073828,109.32,109.24,37.22314108]
["bitfinex","SOLUSD",1643724325369,126.57073828,109.32,109.24,37.22314108]
["bitfinex","SOLUSD",1643724325568,126.57073828,109.32,109.22,1.0174458]
["bitfinex","SOLUSD",1643724325768,11.09,109.31,109.22,1.0174458]
["bitfinex","SOLUSD",1643724325972,13.732,109.29,109.22,1.0174458]
["bitfinex","SOLUSD",1643724326369,13.982,109.29,109.22,1.0174458]
["bitfinex","SOLUSD",1643724326669,35.23471957,109.28,109.22,14.7484458]
["bitfinex","SOLUSD",1643724326869,0.25,109.29,109.22,14.7484458]
["bitfinex","SOLUSD",1643724327472,92.59,109.3,109.22,14.7484458]
["bitfinex","SOLUSD",1643724327871,35.68994981,109.29,109.22,14.7484458]
["bitfinex","SOLUSD",1643724328086,35.68994981,109.29,109.22,34.1183673]
["bitfinex","SOLUSD",1643724328087,49.42194981,109.29,109.22,34.1183673]
["bitfinex","SOLUSD",1643724328285,49.67194981,109.29,109.22,1.0174458]
["bitfinex","SOLUSD",1643724328687,141.76194981,109.29,109.22,1.0174458]
["bitfinex","SOLUSD",1643724328888,128.02994981,109.29,109.22,1.0174458]
["bitfinex","SOLUSD",1643724329288,141.76194981,109.29,109.22,1.0174458]
["bitfinex","SOLUSD",1643724329891,35.68994981,109.29,109.22,1.0174458]
["bitfinex","SOLUSD",1643724330092,35.93994981,109.29,109.22,1.0174458]
["bitfinex","SOLUSD",1643724330492,49.67094981,109.29,109.22,51.32091429]
["bitfinex","SOLUSD",1643724330892,49.67094981,109.29,109.22,14.7484458]
["bitfinex","SOLUSD",1643724331095,49.67094981,109.29,109.22,1.0174458]
["bitfinex","SOLUSD",1643724331294,11.09,109.28,109.22,1.0174458]
["bitfinex","SOLUSD",1643724331894,11.09,109.28,109.23,39.51306777]
["bitfinex","SOLUSD",1643724332097,11.09,109.28,109.22,1.0174458]
["bitfinex","SOLUSD",1643724332697,11.09,109.28,109.22,14.7484458]
["bitfinex","SOLUSD",1643724333097,17.38882713,109.3,109.23,32.7883353]
["bitfinex","SOLUSD",1643724333300,17.63882713,109.3,109.23,32.7883353]
["bitfinex","SOLUSD",1643724333497,17.38882713,109.3,109.23,32.7883353]
["bitfinex","SOLUSD",1643724333701,64.02022713,109.33,109.23,32.7883353]
["bitfinex","SOLUSD",1643724333898,11.09,109.36,109.23,46.5183353]
["bitfinex","SOLUSD",1643724334098,40.137999,109.36,109.25,32.86986183]
["bitfinex","SOLUSD",1643724334298,40.137999,109.36,109.25,33.11986183]
["bitfinex","SOLUSD",1643724335300,40.137999,109.36,109.27,13.721]
["bitfinex","SOLUSD",1643724335501,40.137999,109.36,109.27,60.14582314]
["bitfinex","SOLUSD",1643724335701,22.5577,109.37,109.27,60.14582314]
["bitfinex","SOLUSD",1643724335702,37.60624573,109.34,109.27,60.14582314]
["bitfinex","SOLUSD",1643724335901,92.34,109.33,109.27,13.721]
["bitfinex","SOLUSD",1643724336104,92.34,109.33,109.22,1.0174458]
["bitfinex","SOLUSD",1643724336304,92.34,109.33,109.26,13.727]
["bitfinex","SOLUSD",1643724336502,51.33324573,109.34,109.26,13.727]
["bitfinex","SOLUSD",1643724336703,0.25,109.33,109.26,13.727]
["bitfinex","SOLUSD",1643724336902,51.58324573,109.34,109.26,48.21580599]
["bitfinex","SOLUSD",1643724337103,51.33324573,109.34,109.26,48.21580599]
["bitfinex","SOLUSD",1643724337503,37.60624573,109.34,109.26,48.21580599]
["bitfinex","SOLUSD",1643724337904,37.60624573,109.34,109.26,13.727]
["bitfinex","SOLUSD",1643724338404,37.85624573,109.34,109.25,13.728]
["bitfinex","SOLUSD",1643724338808,6.0,109.33,109.25,55.82905031]
["bitfinex","SOLUSD",1643724339007,43.52484451,109.32,109.25,13.728]
["bitfinex","SOLUSD",1643724339306,43.52484451,109.32,109.22,46.7754458]
["bitfinex","SOLUSD",1643724339507,43.52484451,109.32,109.25,13.728]
["bitfinex","SOLUSD",1643724339705,11.09,109.36,109.26,6.0]
["bitfinex","SOLUSD",1643724339905,11.09,109.36,109.23,6.0]
["bitfinex","SOLUSD",1643724340105,13.725,109.35,109.22,1.0174458]
["bitfinex","SOLUSD",1643724340305,92.34,109.34,109.22,1.0174458]
["bitfinex","SOLUSD",1643724340506,6.0,109.33,109.22,1.0174458]
["bitfinex","SOLUSD",1643724340704,37.89103057,109.32,109.26,13.727]
["bitfinex","SOLUSD",1643724340905,38.14103057,109.32,109.26,52.36669528]
["bitfinex","SOLUSD",1643724341311,38.14103057,109.32,109.26,13.727]
["bitfinex","SOLUSD",1643724342108,38.14103057,109.32,109.23,45.754]
["bitfinex","SOLUSD",1643724342307,92.34,109.31,109.25,13.728]
["bitfinex","SOLUSD",1643724342507,133.50893817,109.3,109.25,13.728]
["bitfinex","SOLUSD",1643724342708,41.16893817,109.3,109.23,39.4206546]
["bitfinex","SOLUSD",1643724342908,0.25,109.3,109.23,39.4206546]
["bitfinex","SOLUSD",1643724343408,6.0,109.32,109.23,53.1506546]
["bitfinex","SOLUSD",1643724344211,44.5480906,109.33,109.23,53.4006546]
["bitfinex","SOLUSD",1643724344411,6.0,109.32,109.23,53.4006546]
["bitfinex","SOLUSD",1643724344613,43.31545342,109.31,109.23,53.1506546]
["bitfinex","SOLUSD",1643724344813,6.0,109.32,109.23,53.1506546]
["bitfinex","SOLUSD",1643724345014,6.0,109.34,109.23,53.1506546]
["bitfinex","SOLUSD",1643724345513,13.727,109.33,109.23,53.1506546]
["bitfinex","SOLUSD",1643724345913,49.66152276,109.32,109.23,53.1506546]
["bitfinex","SOLUSD",1643724346317,49.66152276,109.32,109.23,53.4006546]
["bitfinex","SOLUSD",1643724346915,6.25,109.32,109.23,53.4006546]
["bitfinex","SOLUSD",1643724347515,13.728,109.32,109.23,53.4006546]
["bitfinex","SOLUSD",1643724347716,20.07092047,109.36,109.23,53.4006546]
["bitfinex","SOLUSD",1643724347916,55.18195866,109.36,109.24,96.06685576]
["bitfinex","SOLUSD",1643724348116,22.5577,109.37,109.27,13.723]
["bitfinex","SOLUSD",1643724348318,15.22143824,109.4,109.27,13.973]
["bitfinex","SOLUSD",1643724349117,149.1426025,109.39,109.27,13.723]
["bitfinex","SOLUSD",1643724349318,11.09,109.38,109.27,13.723]
["bitfinex","SOLUSD",1643724349519,6.0,109.37,109.27,13.723]
["bitfinex","SOLUSD",1643724349719,92.34,109.36,109.25,13.727]
["bitfinex","SOLUSD",1643724349919,92.59,109.36,109.25,13.977]
["bitfinex","SOLUSD",1643724350121,49.34246418,109.35,109.26,43.61618891]
["bitfinex","SOLUSD",1643724350320,63.31746418,109.35,109.26,43.61618891]
["bitfinex","SOLUSD",1643724350518,155.65746418,109.35,109.22,1.0174458]
["bitfinex","SOLUSD",1643724350719,155.65746418,109.35,109.23,3.7280088]
["bitfinex","SOLUSD",1643724351020,155.65746418,109.35,109.26,13.727]
["bitfinex","SOLUSD",1643724351219,63.31746418,109.35,109.26,13.727]
["bitfinex","SOLUSD",1643724351422,57.06746418,109.35,109.27,34.45493309]
["bitfinex","SOLUSD",1643724351620,43.34246418,109.35,109.27,34.45493309]
["bitfinex","SOLUSD",1643724352822,15.22143824,109.4,109.3,92.34]
["bitfinex","SOLUSD",1643724353022,0.47,109.5,109.31,17.09]
["bitfinex","SOLUSD",1643724353223,1.29308135,109.49,109.32,92.34]
["bitfinex","SOLUSD",1643724353423,3.80849238,109.52,109.32,92.34]
["bitfinex","SOLUSD",1643724353424,106.98,109.53,109.33,14.8084061]
["bitfinex","SOLUSD",1643724353623,118.07,109.53,109.34,92.34]
["bitfinex","SOLUSD",1643724353822,45.83473371,109.52,109.34,134.31230244]
["bitfinex","SOLUSD",1643724354026,59.54573371,109.52,109.35,6.0]
["bitfinex","SOLUSD",1643724354246,33.56931135,109.49,109.36,34.47125177]
["bitfinex","SOLUSD",1643724354447,35.39950305,109.47,109.36,34.72125177]
["bitfinex","SOLUSD",1643724354647,35.39950305,109.47,109.36,34.47125177]
["bitfinex","SOLUSD",1643724354950,98.34,109.46,109.36,13.714]
["bitfinex","SOLUSD",1643724355750,92.34,109.44,109.36,13.714]
["bitfinex","SOLUSD",1643724355949,45.86403436,109.45,109.36,13.714]
["bitfinex","SOLUSD",1643724356748,92.34,109.44,109.32,11.09]
["bitfinex","SOLUSD",1643724356948,92.34,109.44,109.35,13.715]
["bitfinex","SOLUSD",1643724357150,6.0,109.43,109.35,13.715]
["bitfinex","SOLUSD",1643724357448,92.34,109.42,109.31,45.72]
["bitfinex","SOLUSD",1643724357852,37.22182173,109.41,109.33,36.58460656]
["bitfinex","SOLUSD",1643724358450,37.47182173,109.41,109.34,13.716]
["bitfinex","SOLUSD",1643724358850,37.47182173,109.41,109.3,11.09]
["bitfinex","SOLUSD",1643724359053,6.0,109.4,109.26,20.45534872]
["bitfinex","SOLUSD",1643724359252,6.0,109.4,109.26,11.09]
["bitfinex","SOLUSD",1643724359450,6.25,109.4,109.27,6.0]
["bitfinex","SOLUSD",1643724359951,137.2434499,109.39,109.28,33.66888531]
["bitfinex","SOLUSD",1643724360353,137.4934499,109.39,109.28,33.66888531]
["bitfinex","SOLUSD",1643724360751,137.4934499,109.39,109.3,13.721]
["bitfinex","SOLUSD",1643724361556,6.0,109.38,109.25,11.09]
["bitfinex","SOLUSD",1643724361752,13.089223,109.36,109.23,45.753]
["bitfinex","SOLUSD",1643724361958,13.089223,109.36,109.22,1.0174458]
["bitfinex","SOLUSD",1643724362156,6.0,109.35,109.22,1.0174458]
["bitfinex","SOLUSD",1643724362355,43.62701262,109.35,109.23,37.12067116]
["bitfinex","SOLUSD",1643724362555,43.37701262,109.35,109.24,11.09]
["bitfinex","SOLUSD",1643724362757,57.10401262,109.35,109.26,13.727]
["bitfinex","SOLUSD",1643724362956,57.10401262,109.35,109.27,45.3628897]
["bitfinex","SOLUSD",1643724363857,11.09,109.39,109.27,59.0888897]
["bitfinex","SOLUSD",1643724364062,11.09,109.4,109.27,59.0888897]
["bitfinex","SOLUSD",1643724364256,34.072,109.42,109.27,70.1788897]
["bitfinex","SOLUSD",1643724364660,6.0,109.41,109.27,70.1788897]
["bitfinex","SOLUSD",1643724364857,33.18989471,109.4,109.27,70.4288897]
["bitfinex","SOLUSD",1643724365059,13.724,109.37,109.27,70.1788897]
["bitfinex","SOLUSD",1643724365258,33.82561603,109.36,109.27,59.0888897]
["bitfinex","SOLUSD",1643724365456,33.82561603,109.36,109.26,13.727]
["bitfinex","SOLUSD",1643724365658,33.82561603,109.36,109.23,11.09]
["bitfinex","SOLUSD",1643724365858,6.0,109.35,109.23,11.09]
["bitfinex","SOLUSD",1643724366061,92.34,109.34,109.22,1.0174458]
["bitfinex","SOLUSD",1643724366464,13.73,109.31,109.23,55.37774026]
["bitfinex","SOLUSD",1643724366666,131.0,109.32,109.22,1.0174458]
["bitfinex","SOLUSD",1643724366865,131.0,109.29,109.18,2.3223884]
["bitfinex","SOLUSD",1643724367060,142.09,109.28,109.14,1.81897488]
["bitfinex","SOLUSD",1643724367263,88.4281,109.28,109.14,1.81897488]
["bitfinex","SOLUSD",1643724367463,91.63479142,109.28,109.15,3.67238622]
["bitfinex","SOLUSD",1643724367659,36.33926042,109.27,109.14,1.81897488]
["bitfinex","SOLUSD",1643724367860,11.09,109.26,109.14,1.81897488]
["bitfinex","SOLUSD",1643724368062,6.0,109.26,109.14,1.81897488]
["bitfinex","SOLUSD",1643724368262,36.33926042,109.27,109.14,1.81897488]
["bitfinex","SOLUSD",1643724368463,36.33926042,109.27,109.15,6.0]
["bitfinex","SOLUSD",1643724368961,47.42926042,109.27,109.17,13.736]
["bitfinex","SOLUSD",1643724369167,36.33926042,109.27,109.17,13.736]
["bitfinex","SOLUSD",1643724369763,11.09,109.26,109.17,13.736]
["bitfinex","SOLUSD",1643724370166,11.09,109.26,109.18,37.3180828]
["bitfinex","SOLUSD",1643724370365,11.09,109.26,109.19,13.733]
["bitfinex","SOLUSD",1643724370566,72.7189,109.3,109.19,13.733]
["bitfinex","SOLUSD",1643724370765,11.09,109.28,109.19,13.733]
["bitfinex","SOLUSD",1643724371166,34.06502355,109.27,109.2,38.15547662]
["bitfinex","SOLUSD",1643724371369,11.09,109.26,109.19,13.733]
["bitfinex","SOLUSD",1643724371868,11.34,109.26,109.19,13.733]
["bitfinex","SOLUSD",1643724372367,11.09,109.26,109.19,13.733]
["bitfinex","SOLUSD",1643724372567,72.7189,109.3,109.19,13.733]
["bitfinex","SOLUSD",1643724372767,11.09,109.28,109.2,34.35397646]
["bitfinex","SOLUSD",1643724372991,17.09,109.29,109.22,13.729]
["bitfinex","SOLUSD",1643724373968,11.09,109.31,109.23,34.4928261]
["bitfinex","SOLUSD",1643724374271,11.09,109.32,109.26,46.10094906]
["bitfinex","SOLUSD",1643724375170,46.73499728,109.31,109.17,2.95669142]
["bitfinex","SOLUSD",1643724375370,46.73499728,109.31,109.18,6.73492]
["bitfinex","SOLUSD",1643724375573,46.73499728,109.31,109.23,13.728]
["bitfinex","SOLUSD",1643724375772,57.82499728,109.31,109.18,6.98492]
["bitfinex","SOLUSD",1643724375970,6.0,109.3,109.18,6.73492]
["bitfinex","SOLUSD",1643724376171,45.79069304,109.29,109.19,42.12107018]
["bitfinex","SOLUSD",1643724376371,46.04069304,109.29,109.19,49.10537018]
["bitfinex","SOLUSD",1643724376570,46.04069304,109.29,109.19,42.12107018]
["bitfinex","SOLUSD",1643724376777,59.77369304,109.29,109.19,42.12107018]
["bitfinex","SOLUSD",1643724377773,42.55084642,109.27,109.19,42.12107018]
["bitfinex","SOLUSD",1643724377974,92.34,109.26,109.19,42.12107018]
["bitfinex","SOLUSD",1643724378274,32.76086832,109.25,109.18,13.735]
["bitfinex","SOLUSD",1643724378674,33.01086832,109.25,109.15,45.784]
["bitfinex","SOLUSD",1643724379173,11.09,109.24,109.14,1.81897488]
["bitfinex","SOLUSD",1643724379377,33.29001539,109.22,109.14,47.58977788]
["bitfinex","SOLUSD",1643724379573,6.0,109.21,109.14,47.58977788]
["bitfinex","SOLUSD",1643724379974,6.25,109.21,109.14,47.58977788]
["bitfinex","SOLUSD",1643724380373,6.0,109.21,109.14,61.32977788]
["bitfinex","SOLUSD",1643724380774,46.25968111,109.2,109.14,61.32977788]
["bitfinex","SOLUSD",1643724380974,46.25968111,109.2,109.14,15.55897488]
["bitfinex","SOLUSD",1643724381175,46.50968111,109.2,109.14,1.81897488]
["bitfinex","SOLUSD",1643724381780,6.0,109.21,109.14,1.81897488]
["bitfinex","SOLUSD",1643724381977,11.09,109.23,109.14,1.81897488]
["bitfinex","SOLUSD",1643724382175,11.09,109.24,109.14,1.81897488]
["bitfinex","SOLUSD",1643724382376,11.09,109.24,109.14,15.55897488]
["bitfinex","SOLUSD",1643724382674,92.34,109.23,109.15,36.29639013]
["bitfinex","SOLUSD",1643724383075,43.37166472,109.22,109.15,36.29639013]
["bitfinex","SOLUSD",1643724383876,43.37166472,109.22,109.14,1.81897488]
["bitfinex","SOLUSD",1643724384375,103.43,109.23,109.14,1.81897488]
["bitfinex","SOLUSD",1643724385381,38.82332537,109.22,109.15,36.89333984]
["bitfinex","SOLUSD",1643724385778,39.07332537,109.22,109.15,36.89333984]
["bitfinex","SOLUSD",1643724385982,24.832,109.23,109.15,36.89333984]
["bitfinex","SOLUSD",1643724386180,11.09,109.23,109.15,36.89333984]
["bitfinex","SOLUSD",1643724387380,53.39345135,109.23,109.15,36.89333984]
["bitfinex","SOLUSD",1643724387781,53.39345135,109.23,109.15,50.63233984]
["bitfinex","SOLUSD",1643724388207,53.64345135,109.23,109.15,36.89333984]
["bitfinex","SOLUSD",1643724388608,145.98345135,109.23,109.15,36.89333984]
["bitfinex","SOLUSD",1643724388809,159.72445135,109.23,109.15,36.89333984]
["bitfinex","SOLUSD",1643724389409,159.72445135,109.23,109.14,1.81897488]
["bitfinex","SOLUSD",1643724390507,145.98345135,109.23,109.14,36.14412092]
["bitfinex","SOLUSD",1643724391111,145.98345135,109.23,109.14,1.81897488]
["bitfinex","SOLUSD",1643724391310,145.73345135,109.23,109.14,1.81897488]
["bitfinex","SOLUSD",1643724392113,159.47545135,109.23,109.14,1.81897488]
["bitfinex","SOLUSD",1643724392714,159.72545135,109.23,109.14,1.81897488]
["bitfinex","SOLUSD",1643724393413,159.72545135,109.23,109.14,47.81921078]
["bitfinex","SOLUSD",1643724394214,159.72545135,109.23,109.14,1.81897488]
["bitfinex","SOLUSD",1643724396017,106.085,109.21,109.14,1.81897488]
["bitfinex","SOLUSD",1643724396217,117.175,109.21,109.14,1.81897488]
["bitfinex","SOLUSD",1643724396419,92.34,109.19,109.14,1.81897488]
["bitfinex","SOLUSD",1643724396618,98.34,109.18,109.14,1.81897488]
["bitfinex","SOLUSD",1643724396818,43.94457968,109.17,109.14,1.81897488]
["bitfinex","SOLUSD",1643724397021,6.06439994,109.16,109.14,1.81897488]
["bitfinex","SOLUSD",1643724397422,6.31439994,109.16,109.14,1.81897488]
["bitfinex","SOLUSD",1643724397620,131.0,109.14,109.09,15.20647014]
["bitfinex","SOLUSD",1643724397821,92.59,109.14,109.04,3.70897166]
["bitfinex","SOLUSD",1643724398020,92.59,109.14,109.01,9.42702615]
["bitfinex","SOLUSD",1643724398222,92.59,109.14,109.08,1.81743936]
["bitfinex","SOLUSD",1643724398421,0.3064791,109.1,109.08,3.936e-05]
["bitfinex","SOLUSD",1643724398621,3.03219997,109.09,109.08,3.936e-05]
["bitfinex","SOLUSD",1643724398821,6.31439994,109.09,109.08,3.936e-05]
["bitfinex","SOLUSD",1643724399821,6.06439994,109.09,109.08,3.936e-05]
["bitfinex","SOLUSD",1643724400427,13.7553,109.24,109.08,3.03223933]
["bitfinex","SOLUSD",1643724400726,36.20966563,109.23,109.09,42.01306185]
["bitfinex","SOLUSD",1643724400924,47.29966563,109.23,109.09,42.01306185]
["bitfinex","SOLUSD",1643724401325,47.29966563,109.23,109.09,42.26306185]
["bitfinex","SOLUSD",1643724401527,19.743,109.22,109.11,13.743]
["bitfinex","SOLUSD",1643724401726,54.4812035,109.21,109.09,42.01306185]
["bitfinex","SOLUSD",1643724401924,92.34,109.2,109.09,6.74048]
["bitfinex","SOLUSD",1643724402124,11.09,109.19,109.09,6.74048]
["bitfinex","SOLUSD",1643724402528,92.34,109.17,109.08,3.936e-05]
["bitfinex","SOLUSD",1643724402725,95.1059,109.16,109.08,3.936e-05]
["bitfinex","SOLUSD",1643724402928,104.31259142,109.16,109.08,3.936e-05]
["bitfinex","SOLUSD",1643724403124,92.34,109.15,109.08,3.936e-05]
["bitfinex","SOLUSD",1643724403325,11.09,109.14,109.08,3.936e-05]
["bitfinex","SOLUSD",1643724403527,109.43,109.14,109.08,3.936e-05]
["bitfinex","SOLUSD",1643724403726,17.09,109.14,109.03,129.55250585]
["bitfinex","SOLUSD",1643724403924,17.09,109.14,109.06,13.75]
["bitfinex","SOLUSD",1643724404525,11.09,109.14,109.06,13.75]
["bitfinex","SOLUSD",1643724404725,45.36362194,109.16,109.07,41.45282143]
["bitfinex","SOLUSD",1643724404926,13.748,109.18,109.08,13.748]
["bitfinex","SOLUSD",1643724405132,6.0,109.17,109.08,13.748]
["bitfinex","SOLUSD",1643724405726,13.748,109.18,109.08,13.748]
["bitfinex","SOLUSD",1643724405925,13.748,109.18,109.09,46.73928098]
["bitfinex","SOLUSD",1643724406126,11.09,109.19,109.09,60.48528098]
["bitfinex","SOLUSD",1643724406725,11.09,109.19,109.09,46.73928098]
["bitfinex","SOLUSD",1643724406925,37.95452471,109.18,109.09,46.73928098]
["bitfinex","SOLUSD",1643724407127,43.95452471,109.18,109.09,46.73928098]
["bitfinex","SOLUSD",1643724407328,57.70252471,109.18,109.09,60.48628098]
["bitfinex","SOLUSD",1643724407730,51.70252471,109.18,109.09,60.48628098]
["bitfinex","SOLUSD",1643724408128,51.70252471,109.18,109.06,45.819]
["bitfinex","SOLUSD",1643724408329,51.70252471,109.18,109.04,45.831]
["bitfinex","SOLUSD",1643724408527,13.751,109.16,109.05,13.751]
["bitfinex","SOLUSD",1643724409128,34.92454603,109.16,109.06,44.67871987]
["bitfinex","SOLUSD",1643724409729,0.25,109.16,109.06,44.67871987]
["bitfinex","SOLUSD",1643724410030,67.7394,109.17,109.07,13.748]
["bitfinex","SOLUSD",1643724410628,103.43,109.16,109.06,44.67871987]
["bitfinex","SOLUSD",1643724410829,137.29325416,109.16,109.06,44.67871987]
["bitfinex","SOLUSD",1643724411028,137.04325416,109.16,109.06,44.67871987]
["bitfinex","SOLUSD",1643724411229,13.752,109.15,109.06,58.42871987]
["bitfinex","SOLUSD",1643724411428,137.04325416,109.16,109.06,58.42871987]
["bitfinex","SOLUSD",1643724412429,151.04325416,109.16,109.06,58.42871987]
["bitfinex","SOLUSD",1643724412631,92.34,109.14,109.06,58.42871987]
["bitfinex","SOLUSD",1643724412829,42.62157491,109.13,109.06,58.42871987]
["bitfinex","SOLUSD",1643724413033,42.62157491,109.13,109.06,44.67871987]
["bitfinex","SOLUSD",1643724413230,42.87157491,109.13,109.04,13.752]
["bitfinex","SOLUSD",1643724413430,135.21157491,109.13,109.04,13.752]
["bitfinex","SOLUSD",1643724414030,6.0,109.12,109.04,13.752]
["bitfinex","SOLUSD",1643724414430,6.25,109.12,109.05,38.63345153]
["bitfinex","SOLUSD",1643724415131,98.59,109.12,109.05,38.63345153]
["bitfinex","SOLUSD",1643724416431,142.32216765,109.12,109.05,38.63345153]
["bitfinex","SOLUSD",1643724417032,136.07216765,109.12,109.05,38.63345153]
["bitfinex","SOLUSD",1643724417232,92.34,109.12,109.05,38.63345153]
["bitfinex","SOLUSD",1643724418039,24.7669,109.15,109.05,38.63345153]
["bitfinex","SOLUSD",1643724418636,59.64193065,109.15,109.05,38.63345153]
["bitfinex","SOLUSD",1643724418834,59.64193065,109.15,109.05,52.38545153]
["bitfinex","SOLUSD",1643724419234,24.7669,109.15,109.05,52.38545153]
["bitfinex","SOLUSD",1643724419436,25.0169,109.15,109.05,52.38545153]
["bitfinex","SOLUSD",1643724419636,11.09,109.17,109.05,52.63545153]
["bitfinex","SOLUSD",1643724419836,11.09,109.19,109.05,52.63545153]
["bitfinex","SOLUSD",1643724420037,11.09,109.19,109.05,52.38545153]
["bitfinex","SOLUSD",1643724420239,103.43,109.19,109.05,52.38545153]
["bitfinex","SOLUSD",1643724420838,25.1773,109.18,109.05,52.38545153]
["bitfinex","SOLUSD",1643724421238,37.83744418,109.17,109.05,52.38545153]
["bitfinex","SOLUSD",1643724421438,38.08744418,109.17,109.05,52.63545153]
["bitfinex","SOLUSD",1643724421636,51.83644418,109.17,109.05,52.63545153]
["bitfinex","SOLUSD",1643724421837,51.83644418,109.17,109.05,52.38545153]
["bitfinex","SOLUSD",1643724422236,0.25,109.17,109.05,52.38545153]
["bitfinex","SOLUSD",1643724422438,24.9273,109.18,109.05,52.38545153]
["bitfinex","SOLUSD",1643724422640,24.9273,109.18,109.09,13.742]
["bitfinex","SOLUSD",1643724422840,22.7595,109.21,109.09,106.082]
["bitfinex","SOLUSD",1643724423044,92.34,109.23,109.09,95.29669142]
["bitfinex","SOLUSD",1643724423245,92.34,109.23,109.11,43.06627755]
["bitfinex","SOLUSD",1643724423246,137.11739832,109.23,109.11,43.06627755]
["bitfinex","SOLUSD",1643724423440,137.11739832,109.23,109.11,43.31627755]
["bitfinex","SOLUSD",1643724423640,137.11739832,109.23,109.11,43.06627755]
["bitfinex","SOLUSD",1643724424038,137.11739832,109.23,109.13,13.739]
["bitfinex","SOLUSD",1643724424240,0.0723341,109.27,109.14,45.75311492]
["bitfinex","SOLUSD",1643724424440,0.0723341,109.27,109.14,56.84311492]
["bitfinex","SOLUSD",1643724424640,0.0723341,109.29,109.15,6.0]
["bitfinex","SOLUSD",1643724424846,0.0723341,109.29,109.16,11.09]
["bitfinex","SOLUSD",1643724425142,0.0723341,109.29,109.17,98.34]
["bitfinex","SOLUSD",1643724425341,40.23692274,109.29,109.18,46.26915483]
["bitfinex","SOLUSD",1643724425541,0.0723341,109.28,109.18,46.26915483]
["bitfinex","SOLUSD",1643724426343,0.0723341,109.28,109.2,13.732]
["bitfinex","SOLUSD",1643724426543,0.0723341,109.28,109.21,42.295529]
["bitfinex","SOLUSD",1643724427143,0.0723341,109.29,109.21,42.295529]
["bitfinex","SOLUSD",1643724427343,0.0723341,109.33,109.21,134.635529]
["bitfinex","SOLUSD",1643724427544,0.0723341,109.34,109.21,148.367529]
["bitfinex","SOLUSD",1643724427744,0.0723341,109.34,109.21,56.027529]
["bitfinex","SOLUSD",1643724428043,34.99551994,109.34,109.21,56.027529]
["bitfinex","SOLUSD",1643724428249,0.0723341,109.33,109.21,56.277529]
["bitfinex","SOLUSD",1643724428444,0.0723341,109.33,109.21,56.027529]
["bitfinex","SOLUSD",1643724428644,0.0723341,109.33,109.21,56.277529]
["bitfinex","SOLUSD",1643724429044,0.0723341,109.33,109.21,56.027529]
["bitfinex","SOLUSD",1643724429652,0.0723341,109.33,109.21,56.277529]
["bitfinex","SOLUSD",1643724429859,0.0723341,109.33,109.21,56.027529]
["bitfinex","SOLUSD",1643724430054,6.0723341,109.33,109.21,56.027529]
["bitfinex","SOLUSD",1643724430253,44.40012633,109.32,109.21,56.027529]
["bitfinex","SOLUSD",1643724430455,0.0723341,109.31,109.21,56.027529]
["bitfinex","SOLUSD",1643724430654,13.8033341,109.31,109.21,56.027529]
["bitfinex","SOLUSD",1643724430861,33.45964714,109.3,109.21,56.027529]
["bitfinex","SOLUSD",1643724431054,0.0723341,109.29,109.21,56.027529]
["bitfinex","SOLUSD",1643724431657,13.8053341,109.29,109.21,42.295529]
["bitfinex","SOLUSD",1643724431855,40.66846452,109.28,109.21,42.295529]
["bitfinex","SOLUSD",1643724432057,0.0723341,109.27,109.21,42.295529]
["bitfinex","SOLUSD",1643724432255,0.0723341,109.27,109.21,42.26597875]
["bitfinex","SOLUSD",1643724432656,0.0723341,109.27,109.21,55.99697875]
["bitfinex","SOLUSD",1643724432856,0.0723341,109.32,109.21,55.99697875]
["bitfinex","SOLUSD",1643724433658,40.26567375,109.32,109.21,67.33697875]
["bitfinex","SOLUSD",1643724433958,0.0723341,109.31,109.21,67.33697875]
["bitfinex","SOLUSD",1643724434559,0.0723341,109.31,109.21,67.08697875]
["bitfinex","SOLUSD",1643724434759,0.0723341,109.31,109.21,55.99697875]
["bitfinex","SOLUSD",1643724434960,92.34,109.29,109.21,55.99697875]
["bitfinex","SOLUSD",1643724435159,0.0723341,109.28,109.21,13.731]
["bitfinex","SOLUSD",1643724435359,0.0723341,109.28,109.18,56.863]
["bitfinex","SOLUSD",1643724435559,0.0723341,109.28,109.16,11.09]
["bitfinex","SOLUSD",1643724435860,92.34,109.27,109.16,11.09]
["bitfinex","SOLUSD",1643724436063,38.41457256,109.26,109.17,39.61866897]
["bitfinex","SOLUSD",1643724436460,38.66457256,109.26,109.17,39.61866897]
["bitfinex","SOLUSD",1643724438681,32.89907428,109.24,109.17,39.61866897]
["bitfinex","SOLUSD",1643724438882,0.25,109.24,109.17,53.35566897]
["bitfinex","SOLUSD",1643724439078,6.0723341,109.27,109.17,13.737]
["bitfinex","SOLUSD",1643724440082,36.8184809,109.26,109.18,40.38039464]
["bitfinex","SOLUSD",1643724440383,36.8184809,109.26,109.18,13.735]
["bitfinex","SOLUSD",1643724440582,6.0,109.25,109.13,11.09]
["bitfinex","SOLUSD",1643724440786,6.0,109.25,109.11,11.09]
["bitfinex","SOLUSD",1643724441383,34.60441692,109.23,109.14,36.05181891]
["bitfinex","SOLUSD",1643724441585,6.0,109.22,109.14,36.05181891]
["bitfinex","SOLUSD",1643724441781,36.49253446,109.21,109.14,36.05181891]
["bitfinex","SOLUSD",1643724441981,36.49253446,109.21,109.1,45.804]
["bitfinex","SOLUSD",1643724442184,6.0,109.2,109.1,45.804]
["bitfinex","SOLUSD",1643724442382,6.25,109.2,109.1,45.804]
["bitfinex","SOLUSD",1643724442781,19.994,109.2,109.11,13.744]
["bitfinex","SOLUSD",1643724442980,35.24627498,109.19,109.12,43.76251429]
["bitfinex","SOLUSD",1643724443184,35.24627498,109.19,109.08,45.815]
["bitfinex","SOLUSD",1643724443381,35.49627498,109.19,109.06,11.09]
["bitfinex","SOLUSD",1643724443784,35.24627498,109.19,109.09,13.746]
["bitfinex","SOLUSD",1643724444184,35.24627498,109.19,109.1,45.75065826]
["bitfinex","SOLUSD",1643724444382,6.0,109.2,109.1,45.75065826]
["bitfinex","SOLUSD",1643724444982,6.0,109.2,109.1,59.49665826]
["bitfinex","SOLUSD",1643724445183,0.25,109.2,109.1,59.49665826]
["bitfinex","SOLUSD",1643724445482,47.226,109.21,109.1,59.49665826]
["bitfinex","SOLUSD",1643724445684,80.10930566,109.21,109.1,59.74665826]
["bitfinex","SOLUSD",1643724445882,47.226,109.21,109.1,59.74665826]
["bitfinex","SOLUSD",1643724446082,13.741,109.23,109.11,2.95669142]
["bitfinex","SOLUSD",1643724446286,92.34,109.24,109.14,13.74]
["bitfinex","SOLUSD",1643724446482,6.0,109.22,109.14,13.74]
["bitfinex","SOLUSD",1643724446685,6.0,109.23,109.14,13.74]
["bitfinex","SOLUSD",1643724446883,45.1354543,109.23,109.15,37.54926619]
["bitfinex","SOLUSD",1643724447486,45.3854543,109.23,109.11,0.25]
["bitfinex","SOLUSD",1643724447683,45.3854543,109.23,109.11,6.0]
["bitfinex","SOLUSD",1643724447883,92.34,109.22,109.09,8.95669142]
["bitfinex","SOLUSD",1643724448083,106.083,109.22,109.1,6.0]
["bitfinex","SOLUSD",1643724448483,40.01486791,109.21,109.1,42.17850949]
["bitfinex","SOLUSD",1643724448683,40.01486791,109.21,109.11,13.745]
["bitfinex","SOLUSD",1643724448887,40.26486791,109.21,109.12,38.73614862]
["bitfinex","SOLUSD",1643724449485,34.26486791,109.21,109.12,38.73614862]
["bitfinex","SOLUSD",1643724449884,34.26486791,109.21,109.12,52.48014862]
["bitfinex","SOLUSD",1643724451487,0.25,109.21,109.12,52.48014862]
["bitfinex","SOLUSD",1643724451885,6.0,109.21,109.12,52.48014862]
["bitfinex","SOLUSD",1643724452085,6.25,109.21,109.12,52.48014862]
["bitfinex","SOLUSD",1643724452286,0.32341122,109.19,109.03,6.19824514]
["bitfinex","SOLUSD",1643724452487,103.43,109.18,109.03,2.48927348]
["bitfinex","SOLUSD",1643724452686,23.3773,109.17,109.02,440.07199659]
["bitfinex","SOLUSD",1643724452886,40.7173,109.17,109.06,13.751]
["bitfinex","SOLUSD",1643724453086,106.088,109.16,109.06,13.751]
["bitfinex","SOLUSD",1643724453286,140.60179613,109.16,109.07,43.55820643]
["bitfinex","SOLUSD",1643724453487,6.0,109.15,109.07,43.55820643]
["bitfinex","SOLUSD",1643724453693,126.70783242,109.14,109.07,43.55820643]
["bitfinex","SOLUSD",1643724453885,92.59,109.14,109.07,43.55820643]
["bitfinex","SOLUSD",1643724454091,6.0,109.13,109.07,43.55820643]
["bitfinex","SOLUSD",1643724454486,23.3773,109.17,109.07,43.55820643]
["bitfinex","SOLUSD",1643724454686,2.95669142,109.16,109.07,43.55820643]
["bitfinex","SOLUSD",1643724454886,34.71363947,109.16,109.07,43.55820643]
["bitfinex","SOLUSD",1643724455088,92.34,109.15,109.07,43.55820643]
["bitfinex","SOLUSD",1643724455286,39.51660052,109.14,109.07,43.55820643]
["bitfinex","SOLUSD",1643724455487,13.75,109.14,109.07,43.55820643]
["bitfinex","SOLUSD",1643724455709,23.3773,109.17,109.07,43.55820643]
["bitfinex","SOLUSD",1643724455988,11.09,109.19,109.07,43.80820643]
["bitfinex","SOLUSD",1643724456187,92.34,109.2,109.07,57.55720643]
["bitfinex","SOLUSD",1643724456388,6.0,109.18,109.07,57.55720643]
["bitfinex","SOLUSD",1643724456592,43.40515505,109.19,109.07,57.55720643]
["bitfinex","SOLUSD",1643724457791,6.0,109.19,109.07,64.29891643]
["bitfinex","SOLUSD",1643724458191,19.744,109.19,109.07,64.29891643]
["bitfinex","SOLUSD",1643724458690,19.744,109.19,109.07,57.30720643]
["bitfinex","SOLUSD",1643724458888,19.994,109.19,109.07,57.30720643]
["bitfinex","SOLUSD",1643724459091,6.25,109.19,109.11,13.742]
["bitfinex","SOLUSD",1643724459291,19.994,109.19,109.11,13.742]
["bitfinex","SOLUSD",1643724459490,13.994,109.19,109.11,13.742]
["bitfinex","SOLUSD",1643724459690,6.0,109.18,109.11,13.742]
["bitfinex","SOLUSD",1643724459890,6.25,109.18,109.12,42.17880417]
["bitfinex","SOLUSD",1643724460116,24.298,109.21,109.13,13.743]
["bitfinex","SOLUSD",1643724460289,38.039,109.21,109.13,13.743]
["bitfinex","SOLUSD",1643724460490,6.0,109.2,109.13,13.743]
["bitfinex","SOLUSD",1643724460889,6.0,109.2,109.12,42.17880417]
["bitfinex","SOLUSD",1643724461091,40.74310429,109.19,109.12,42.17880417]
["bitfinex","SOLUSD",1643724461491,6.0,109.18,109.12,42.17880417]
["bitfinex","SOLUSD",1643724461694,13.743,109.2,109.12,55.92280417]
["bitfinex","SOLUSD",1643724461892,0.0723341,109.27,109.12,55.92280417]
["bitfinex","SOLUSD",1643724462092,2.56108249,109.28,109.12,76.70811559]
["bitfinex","SOLUSD",1643724462093,0.0723341,109.28,109.12,76.70811559]
["bitfinex","SOLUSD",1643724462294,0.0723341,109.28,109.12,76.95811559]
["bitfinex","SOLUSD",1643724462693,0.0723341,109.29,109.12,76.95811559]
["bitfinex","SOLUSD",1643724462894,0.0723341,109.29,109.17,13.733]
["bitfinex","SOLUSD",1643724463292,0.0723341,109.29,109.17,13.983]
["bitfinex","SOLUSD",1643724463494,0.0723341,109.29,109.17,31.80854]
["bitfinex","SOLUSD",1643724463694,0.0723341,109.29,109.17,34.76523142]
["bitfinex","SOLUSD",1643724463897,0.0723341,109.29,109.21,13.729]
["bitfinex","SOLUSD",1643724464095,0.0723341,109.29,109.22,45.15235931]
["bitfinex","SOLUSD",1643724465496,13.8043341,109.29,109.22,58.88335931]
["bitfinex","SOLUSD",1643724465696,0.0723341,109.28,109.22,58.88335931]
["bitfinex","SOLUSD",1643724466196,0.0723341,109.28,109.22,45.15235931]
["bitfinex","SOLUSD",1643724466596,0.0723341,109.28,109.22,58.88335931]
["bitfinex","SOLUSD",1643724466796,0.0723341,109.28,109.22,45.15235931]
["bitfinex","SOLUSD",1643724467896,0.0723341,109.28,109.22,58.88335931]
["bitfinex","SOLUSD",1643724469600,152.72062891,109.28,109.22,45.15235931]
["bitfinex","SOLUSD",1643724469798,152.72062891,109.28,109.2,13.733]
["bitfinex","SOLUSD",1643724469799,0.0723341,109.27,109.2,13.733]
["bitfinex","SOLUSD",1643724470798,0.0723341,109.27,109.21,34.90915935]
["bitfinex","SOLUSD",1643724471999,13.8063341,109.27,109.21,34.90915935]
["bitfinex","SOLUSD",1643724472202,106.1463341,109.27,109.21,34.90915935]
["bitfinex","SOLUSD",1643724472398,106.3963341,109.27,109.21,34.90915935]
["bitfinex","SOLUSD",1643724472798,106.1463341,109.27,109.21,34.90915935]
["bitfinex","SOLUSD",1643724472999,106.074,109.27,109.17,45.779]
["bitfinex","SOLUSD",1643724473198,106.1463341,109.27,109.17,45.779]
["bitfinex","SOLUSD",1643724473401,106.074,109.27,109.17,46.029]
["bitfinex","SOLUSD",1643724473600,106.1463341,109.27,109.17,46.029]
["bitfinex","SOLUSD",1643724473800,106.074,109.27,109.15,48.74269142]
["bitfinex","SOLUSD",1643724474000,43.47570477,109.26,109.16,44.88994317]
["bitfinex","SOLUSD",1643724474201,92.34,109.25,109.16,44.88994317]
["bitfinex","SOLUSD",1643724474400,135.18466877,109.24,109.16,44.88994317]
["bitfinex","SOLUSD",1643724474805,135.43466877,109.24,109.16,44.88994317]
["bitfinex","SOLUSD",1643724475000,6.0,109.23,109.16,44.88994317]
["bitfinex","SOLUSD",1643724475400,6.25,109.23,109.17,13.737]
["bitfinex","SOLUSD",1643724475601,98.34,109.23,109.18,33.62333244]
["bitfinex","SOLUSD",1643724475800,98.34,109.23,109.17,13.737]
["bitfinex","SOLUSD",1643724476804,98.59,109.23,109.17,49.62463565]
["bitfinex","SOLUSD",1643724477505,11.09,109.26,109.17,49.62463565]
["bitfinex","SOLUSD",1643724477707,24.2597341,109.27,109.17,49.62463565]
["bitfinex","SOLUSD",1643724478116,6.0,109.26,109.17,49.87463565]
["bitfinex","SOLUSD",1643724478305,6.0,109.26,109.17,49.62463565]
["bitfinex","SOLUSD",1643724478507,43.97221176,109.25,109.17,49.62463565]
["bitfinex","SOLUSD",1643724479106,57.70921176,109.25,109.17,49.62463565]
["bitfinex","SOLUSD",1643724479406,13.987,109.25,109.17,49.62463565]
["bitfinex","SOLUSD",1643724479607,0.0723341,109.27,109.17,49.62463565]
["bitfinex","SOLUSD",1643724479805,103.5023341,109.27,109.17,49.87463565]
["bitfinex","SOLUSD",1643724480009,109.5023341,109.27,109.17,49.87463565]
["bitfinex","SOLUSD",1643724480304,0.0723341,109.27,109.17,49.62463565]
["bitfinex","SOLUSD",1643724480505,22.9194,109.32,109.18,2.95669142]
["bitfinex","SOLUSD",1643724480506,0.0723341,109.28,109.18,2.95669142]
["bitfinex","SOLUSD",1643724480705,0.0723341,109.31,109.21,13.729]
["bitfinex","SOLUSD",1643724480906,0.0723341,109.31,109.22,39.66120237]
["bitfinex","SOLUSD",1643724481307,0.0723341,109.31,109.22,39.91120237]
["bitfinex","SOLUSD",1643724481508,92.4123341,109.31,109.22,39.91120237]
["bitfinex","SOLUSD",1643724481708,0.0723341,109.3,109.22,39.91120237]
["bitfinex","SOLUSD",1643724482005,0.0723341,109.3,109.23,13.729]
["bitfinex","SOLUSD",1643724482208,0.0723341,109.3,109.24,40.9356419]
["bitfinex","SOLUSD",1643724482609,0.0723341,109.31,109.24,41.1856419]
["bitfinex","SOLUSD",1643724482806,92.4123341,109.33,109.24,41.1856419]
["bitfinex","SOLUSD",1643724483008,6.0723341,109.32,109.24,41.1856419]
["bitfinex","SOLUSD",1643724483207,131.0,109.31,109.14,14.36669509]
["bitfinex","SOLUSD",1643724483410,0.0723341,109.3,109.12,36.47197348]
["bitfinex","SOLUSD",1643724483607,78.6820341,109.3,109.13,92.34]
["bitfinex","SOLUSD",1643724483810,106.45902552,109.29,109.13,92.34]
["bitfinex","SOLUSD",1643724484010,92.34,109.27,109.13,92.34]
["bitfinex","SOLUSD",1643724484212,92.4123341,109.27,109.17,39.31377941]
["bitfinex","SOLUSD",1643724484407,6.0,109.26,109.17,39.31377941]
["bitfinex","SOLUSD",1643724484608,19.736,109.26,109.17,53.04977941]
["bitfinex","SOLUSD",1643724484809,6.25,109.26,109.17,53.04977941]
["bitfinex","SOLUSD",1643724485409,0.25,109.26,109.17,53.04977941]
["bitfinex","SOLUSD",1643724485615,6.0723341,109.27,109.17,53.04977941]
["bitfinex","SOLUSD",1643724485817,6.0,109.27,109.17,53.29977941]
["bitfinex","SOLUSD",1643724486015,6.0723341,109.29,109.17,53.29977941]
["bitfinex","SOLUSD",1643724486216,13.734,109.28,109.17,53.29977941]
["bitfinex","SOLUSD",1643724486416,0.0723341,109.27,109.17,53.29977941]
["bitfinex","SOLUSD",1643724486615,6.0723341,109.27,109.17,53.29977941]
["bitfinex","SOLUSD",1643724487416,0.0723341,109.28,109.17,53.29977941]
["bitfinex","SOLUSD",1643724487617,0.0723341,109.29,109.17,53.29977941]
["bitfinex","SOLUSD",1643724488219,0.0723341,109.3,109.17,53.29977941]
["bitfinex","SOLUSD",1643724488820,130.58299109,109.29,109.17,53.04977941]
["bitfinex","SOLUSD",1643724489020,0.0723341,109.28,109.17,53.04977941]
["bitfinex","SOLUSD",1643724489619,45.76137353,109.27,109.17,53.04977941]
["bitfinex","SOLUSD",1643724489822,92.34,109.26,109.17,53.04977941]
["bitfinex","SOLUSD",1643724490022,42.31534741,109.25,109.17,53.04977941]
["bitfinex","SOLUSD",1643724490424,134.90534741,109.25,109.17,13.736]
["bitfinex","SOLUSD",1643724490623,92.34,109.23,109.15,13.739]
["bitfinex","SOLUSD",1643724490825,92.59,109.23,109.15,13.739]
["bitfinex","SOLUSD",1643724491425,36.75160532,109.22,109.16,34.90374738]
["bitfinex","SOLUSD",1643724491625,92.34,109.21,109.16,13.738]
["bitfinex","SOLUSD",1643724491825,92.34,109.21,109.1,75.0457]
["bitfinex","SOLUSD",1643724492131,92.34,109.21,109.1,92.34]
["bitfinex","SOLUSD",1643724492324,92.59,109.21,109.09,79.3511]
["bitfinex","SOLUSD",1643724492625,45.68502439,109.2,109.1,37.51148102]
["bitfinex","SOLUSD",1643724492823,45.93502439,109.2,109.1,37.51148102]
["bitfinex","SOLUSD",1643724493038,95.29669142,109.25,109.13,14.05418288]
["bitfinex","SOLUSD",1643724493237,92.34,109.25,109.13,13.741]
["bitfinex","SOLUSD",1643724493640,106.38669142,109.25,109.13,13.741]
["bitfinex","SOLUSD",1643724493937,130.54187715,109.24,109.14,40.05286909]
["bitfinex","SOLUSD",1643724494139,144.28087715,109.24,109.14,53.79386909]
["bitfinex","SOLUSD",1643724494336,144.53087715,109.24,109.14,53.79386909]
["bitfinex","SOLUSD",1643724494537,158.32756857,109.24,109.14,53.79386909]
["bitfinex","SOLUSD",1643724494738,155.37087715,109.24,109.14,53.79386909]
["bitfinex","SOLUSD",1643724495939,117.419,109.24,109.14,53.79386909]
["bitfinex","SOLUSD",1643724496941,152.31660896,109.24,109.14,54.04386909]
["bitfinex","SOLUSD",1643724497540,117.419,109.24,109.14,54.04386909]
["bitfinex","SOLUSD",1643724497941,103.43,109.24,109.14,54.04386909]
["bitfinex","SOLUSD",1643724498143,103.43,109.24,109.15,2.95669142]
["bitfinex","SOLUSD",1643724498345,103.43,109.24,109.15,16.69569142]
["bitfinex","SOLUSD",1643724498641,103.43,109.24,109.16,33.16081434]
["bitfinex","SOLUSD",1643724499340,103.68,109.24,109.16,33.16081434]
["bitfinex","SOLUSD",1643724499540,103.68,109.24,109.16,46.89981434]
["bitfinex","SOLUSD",1643724499941,147.5028343,109.24,109.16,46.89981434]
["bitfinex","SOLUSD",1643724500546,147.5028343,109.24,109.16,33.16081434]
["bitfinex","SOLUSD",1643724501144,103.68,109.24,109.16,46.89981434]
["bitfinex","SOLUSD",1643724501347,103.43,109.24,109.16,46.89981434]
["bitfinex","SOLUSD",1643724501547,22.9745,109.27,109.16,47.14981434]
["bitfinex","SOLUSD",1643724501750,0.0723341,109.27,109.17,2.95669142]
["bitfinex","SOLUSD",1643724502146,0.0723341,109.28,109.17,3.20669142]
["bitfinex","SOLUSD",1643724502344,0.0723341,109.28,109.18,33.04019103]
["bitfinex","SOLUSD",1643724502746,0.0723341,109.28,109.2,13.731]
["bitfinex","SOLUSD",1643724503147,0.0723341,109.28,109.2,13.981]
["bitfinex","SOLUSD",1643724503350,0.0723341,109.28,109.21,34.49952294]
["bitfinex","SOLUSD",1643724504246,0.0723341,109.28,109.23,13.728]
["bitfinex","SOLUSD",1643724504650,0.0723341,109.29,109.23,13.728]
["bitfinex","SOLUSD",1643724504846,2.56108249,109.31,109.23,16.93469142]
["bitfinex","SOLUSD",1643724505047,2.56108249,109.33,109.24,6.0]
["bitfinex","SOLUSD",1643724505248,3.82119793,109.35,109.26,13.724]
["bitfinex","SOLUSD",1643724505249,2.56108249,109.35,109.26,13.724]
["bitfinex","SOLUSD",1643724505456,34.28099423,109.33,109.24,6.25]
["bitfinex","SOLUSD",1643724505648,0.0723341,109.32,109.23,0.25]
["bitfinex","SOLUSD",1643724506850,0.0723341,109.32,109.23,13.729]
["bitfinex","SOLUSD",1643724507350,0.0723341,109.32,109.24,43.56061294]
["bitfinex","SOLUSD",1643724507748,0.0723341,109.32,109.24,43.81061294]
["bitfinex","SOLUSD",1643724508355,0.0723341,109.34,109.24,57.53861294]
["bitfinex","SOLUSD",1643724508762,4.86720676,109.37,109.25,9.25832897]
["bitfinex","SOLUSD",1643724508955,3.82119793,109.4,109.26,11.09]
["bitfinex","SOLUSD",1643724508956,0.1723341,109.4,109.26,11.09]
["bitfinex","SOLUSD",1643724509157,4.2283112,109.41,109.31,0.32420701]
["bitfinex","SOLUSD",1643724509353,4.2283112,109.41,109.34,13.712]
["bitfinex","SOLUSD",1643724509554,0.1723341,109.47,109.35,6.0]
["bitfinex","SOLUSD",1643724509755,50.71091659,109.5,109.35,6.0]
["bitfinex","SOLUSD",1643724509953,20.37904263,109.49,109.35,17.09]
["bitfinex","SOLUSD",1643724510153,0.1723341,109.48,109.33,11.09]
["bitfinex","SOLUSD",1643724510355,57.23559543,109.48,109.34,44.13207125]
["bitfinex","SOLUSD",1643724510552,13.716,109.46,109.34,44.13207125]
["bitfinex","SOLUSD",1643724510752,0.1723341,109.45,109.35,11.09]
["bitfinex","SOLUSD",1643724510955,2.56108249,109.49,109.35,11.09]
["bitfinex","SOLUSD",1643724510956,0.1723341,109.46,109.35,17.09]
["bitfinex","SOLUSD",1643724511155,2.73341659,109.49,109.35,17.09]
["bitfinex","SOLUSD",1643724511354,2.95669142,109.44,109.34,44.13207125]
["bitfinex","SOLUSD",1643724511755,33.74615515,109.43,109.34,44.13207125]
["bitfinex","SOLUSD",1643724511954,0.1723341,109.42,109.36,51.27267197]
["bitfinex","SOLUSD",1643724512354,0.1723341,109.46,109.37,6.0]
["bitfinex","SOLUSD",1643724512856,0.1723341,109.46,109.36,48.65067197]
["bitfinex","SOLUSD",1643724513058,33.67729027,109.46,109.38,48.2832084]
["bitfinex","SOLUSD",1643724513355,0.1723341,109.45,109.38,48.2832084]
["bitfinex","SOLUSD",1643724513955,0.1723341,109.45,109.29,34.08968876]
["bitfinex","SOLUSD",1643724514156,19.8883341,109.45,109.31,45.716]
["bitfinex","SOLUSD",1643724514359,0.1723341,109.44,109.28,19.03355937]
["bitfinex","SOLUSD",1643724514556,0.1723341,109.45,109.29,11.09]
["bitfinex","SOLUSD",1643724514757,0.1723341,109.46,109.31,19.03355937]
["bitfinex","SOLUSD",1643724514961,0.1723341,109.46,109.32,11.09]
["bitfinex","SOLUSD",1643724515159,0.1723341,109.46,109.34,13.716]
["bitfinex","SOLUSD",1643724515359,0.1723341,109.46,109.35,11.09]
["bitfinex","SOLUSD",1643724515558,39.06658859,109.46,109.36,45.04387553]
["bitfinex","SOLUSD",1643724515759,0.1723341,109.45,109.36,45.04387553]
["bitfinex","SOLUSD",1643724516958,0.1723341,109.45,109.34,11.09]
["bitfinex","SOLUSD",1643724517360,0.1723341,109.45,109.35,13.715]
["bitfinex","SOLUSD",1643724517560,6.1723341,109.45,109.3,2.95669142]
["bitfinex","SOLUSD",1643724517862,92.34,109.43,109.3,17.81753]
["bitfinex","SOLUSD",1643724518064,50.13122428,109.42,109.31,6.72691]
["bitfinex","SOLUSD",1643724518270,0.1723341,109.41,109.31,6.72691]
["bitfinex","SOLUSD",1643724518461,92.5123341,109.41,109.31,6.72691]
["bitfinex","SOLUSD",1643724518664,0.1723341,109.4,109.31,6.72691]
["bitfinex","SOLUSD",1643724518863,6.1723341,109.4,109.31,6.72691]
["bitfinex","SOLUSD",1643724519063,6.1723341,109.4,109.23,2.95669142]
["bitfinex","SOLUSD",1643724519064,0.30085728,109.38,109.23,2.95669142]
["bitfinex","SOLUSD",1643724519288,11.09,109.37,109.2,476.94796742]
["bitfinex","SOLUSD",1643724519462,0.0723341,109.36,109.2,476.94796742]
["bitfinex","SOLUSD",1643724519664,11.09,109.35,109.2,476.94796742]
["bitfinex","SOLUSD",1643724519864,0.0723341,109.34,109.16,11.09]
["bitfinex","SOLUSD",1643724520166,13.734,109.3,109.2,13.733]
["bitfinex","SOLUSD",1643724520464,0.0723341,109.29,109.21,45.25044621]
["bitfinex","SOLUSD",1643724520667,0.0723341,109.3,109.21,45.25044621]
["bitfinex","SOLUSD",1643724520866,0.0723341,109.33,109.21,45.25044621]
["bitfinex","SOLUSD",1643724521065,0.0723341,109.33,109.22,2.95669142]
["bitfinex","SOLUSD",1643724521266,13.8013341,109.33,109.22,16.68769142]
["bitfinex","SOLUSD",1643724521463,40.37696863,109.32,109.23,40.15077072]
["bitfinex","SOLUSD",1643724521664,0.0723341,109.31,109.17,2.95669142]
["bitfinex","SOLUSD",1643724521964,67.44138316,109.31,109.14,2.95669142]
["bitfinex","SOLUSD",1643724522168,0.0723341,109.3,109.15,11.09]
["bitfinex","SOLUSD",1643724522363,6.0723341,109.3,109.15,11.09]
["bitfinex","SOLUSD",1643724522566,42.34954341,109.29,109.17,33.81962307]
["bitfinex","SOLUSD",1643724522767,0.0723341,109.28,109.17,33.81962307]
["bitfinex","SOLUSD",1643724522972,0.0723341,109.28,109.19,13.734]
["bitfinex","SOLUSD",1643724523169,6.8666841,109.28,109.19,49.0858837]
["bitfinex","SOLUSD",1643724523368,38.13096558,109.26,109.19,49.0858837]
["bitfinex","SOLUSD",1643724523671,44.92531558,109.26,109.19,13.734]
["bitfinex","SOLUSD",1643724523872,137.51531558,109.26,109.19,13.734]
["bitfinex","SOLUSD",1643724524069,137.51531558,109.26,109.13,130.89739142]
["bitfinex","SOLUSD",1643724524272,151.25231558,109.26,109.17,13.736]
["bitfinex","SOLUSD",1643724524571,151.25231558,109.26,109.11,11.09]
["bitfinex","SOLUSD",1643724524572,162.34231558,109.26,109.11,35.95852548]
["bitfinex","SOLUSD",1643724524773,41.11959007,109.24,109.11,35.95852548]
["bitfinex","SOLUSD",1643724524972,17.88435,109.23,109.08,49.1447]
["bitfinex","SOLUSD",1643724525175,17.88435,109.23,109.07,2.95669142]
["bitfinex","SOLUSD",1643724525376,29.573,109.22,109.07,2.95669142]
["bitfinex","SOLUSD",1643724525576,20.53835,109.21,109.11,13.744]
["bitfinex","SOLUSD",1643724525876,20.78835,109.21,109.11,13.744]
["bitfinex","SOLUSD",1643724526076,50.09880253,109.2,109.11,51.83155527]
["bitfinex","SOLUSD",1643724526275,6.79435,109.19,109.11,51.83155527]
["bitfinex","SOLUSD",1643724526478,38.41247766,109.18,109.11,51.83155527]
["bitfinex","SOLUSD",1643724526677,6.79435,109.17,109.11,51.83155527]
["bitfinex","SOLUSD",1643724527302,6.79435,109.17,109.11,54.78824669]
["bitfinex","SOLUSD",1643724527902,23.0959,109.21,109.11,54.78824669]
["bitfinex","SOLUSD",1643724528101,23.0959,109.21,109.11,55.03824669]
["bitfinex","SOLUSD",1643724528402,23.573,109.22,109.11,55.03824669]
["bitfinex","SOLUSD",1643724528806,80.69651875,109.24,109.11,55.03824669]
["bitfinex","SOLUSD",1643724529005,87.49086875,109.24,109.15,13.738]
["bitfinex","SOLUSD",1643724529302,87.49086875,109.24,109.15,57.95243122]
["bitfinex","SOLUSD",1643724529503,92.34,109.23,109.07,12.3167624]
["bitfinex","SOLUSD",1643724529702,17.88435,109.22,109.05,34.1002]
["bitfinex","SOLUSD",1643724529904,156.15495,109.22,109.06,2.95669142]
["bitfinex","SOLUSD",1643724530103,13.745,109.19,109.06,2.95669142]
["bitfinex","SOLUSD",1643724530303,6.79435,109.18,109.1,13.745]
["bitfinex","SOLUSD",1643724530505,35.21761091,109.17,109.1,57.96577758]
["bitfinex","SOLUSD",1643724530704,42.01196091,109.17,109.1,57.96577758]
["bitfinex","SOLUSD",1643724531005,6.79435,109.17,109.1,57.96577758]
["bitfinex","SOLUSD",1643724531508,6.0,109.21,109.1,60.922469]
["bitfinex","SOLUSD",1643724531705,12.79435,109.21,109.1,57.96577758]
["bitfinex","SOLUSD",1643724531903,45.56553442,109.2,109.1,57.96577758]
["bitfinex","SOLUSD",1643724532105,6.79435,109.19,109.1,57.96577758]
["bitfinex","SOLUSD",1643724532304,32.43280739,109.18,109.1,57.96577758]
["bitfinex","SOLUSD",1643724532508,39.22715739,109.18,109.1,57.96577758]
["bitfinex","SOLUSD",1643724532706,6.79435,109.18,109.1,57.96577758]
["bitfinex","SOLUSD",1643724532906,7.04435,109.18,109.1,57.96577758]
["bitfinex","SOLUSD",1643724533315,70.5116,109.22,109.1,61.172469]
["bitfinex","SOLUSD",1643724533511,6.79435,109.22,109.11,6.0]
["bitfinex","SOLUSD",1643724533711,43.48507729,109.21,109.14,13.74]
["bitfinex","SOLUSD",1643724533912,43.48507729,109.21,109.14,57.23890252]
["bitfinex","SOLUSD",1643724534328,6.79435,109.22,109.14,57.23890252]
["bitfinex","SOLUSD",1643724534509,6.79435,109.21,109.14,57.23890252]
["bitfinex","SOLUSD",1643724534711,6.79435,109.21,109.14,57.48890252]
["bitfinex","SOLUSD",1643724535517,48.7037,109.24,109.14,57.48890252]
["bitfinex","SOLUSD",1643724535712,55.49805,109.24,109.14,57.48890252]
["bitfinex","SOLUSD",1643724535913,69.23805,109.24,109.14,57.48890252]
["bitfinex","SOLUSD",1643724536514,102.19352534,109.24,109.14,57.23890252]
["bitfinex","SOLUSD",1643724537517,88.45352534,109.24,109.14,13.74]
["bitfinex","SOLUSD",1643724537715,88.70352534,109.24,109.14,13.74]
["bitfinex","SOLUSD",1643724538122,6.0,109.23,109.12,13.743]
["bitfinex","SOLUSD",1643724538316,6.79435,109.22,109.12,13.743]
["bitfinex","SOLUSD",1643724538620,6.0,109.21,109.12,13.743]
["bitfinex","SOLUSD",1643724539120,6.79435,109.22,109.12,13.743]
["bitfinex","SOLUSD",1643724539321,0.25,109.21,109.12,13.743]
["bitfinex","SOLUSD",1643724539517,6.79435,109.22,109.12,13.993]
["bitfinex","SOLUSD",1643724539716,35.11463796,109.21,109.13,40.10537585]
["bitfinex","SOLUSD",1643724540016,6.79435,109.22,109.15,13.739]
["bitfinex","SOLUSD",1643724541117,42.82181794,109.21,109.15,13.739]
["bitfinex","SOLUSD",1643724541319,43.07181794,109.21,109.15,13.739]
["bitfinex","SOLUSD",1643724541628,42.82181794,109.21,109.15,13.739]
["bitfinex","SOLUSD",1643724541918,42.82181794,109.21,109.14,13.741]
["bitfinex","SOLUSD",1643724542316,43.07181794,109.21,109.14,13.741]
["bitfinex","SOLUSD",1643724543418,92.34,109.2,109.14,13.741]
["bitfinex","SOLUSD",1643724543818,6.79435,109.2,109.14,13.741]
["bitfinex","SOLUSD",1643724544218,39.92350754,109.19,109.12,13.743]
["bitfinex","SOLUSD",1643724544421,46.96785754,109.19,109.12,13.743]
["bitfinex","SOLUSD",1643724544618,46.71785754,109.19,109.12,57.68120719]
["bitfinex","SOLUSD",1643724545220,6.79435,109.19,109.12,57.68120719]
["bitfinex","SOLUSD",1643724545819,103.43,109.23,109.12,57.68120719]
["bitfinex","SOLUSD",1643724546020,105.13435,109.22,109.12,57.68120719]
["bitfinex","SOLUSD",1643724546222,39.25977671,109.21,109.12,57.68120719]
["bitfinex","SOLUSD",1643724546419,46.05412671,109.21,109.12,57.68120719]
["bitfinex","SOLUSD",1643724547221,46.30412671,109.21,109.12,57.68120719]
["bitfinex","SOLUSD",1643724548223,46.30412671,109.21,109.12,13.743]
["bitfinex","SOLUSD",1643724548823,60.04712671,109.21,109.09,58.1287624]
["bitfinex","SOLUSD",1643724549023,6.0,109.2,109.09,1.2267624]
["bitfinex","SOLUSD",1643724549226,41.8751602,109.19,109.1,1.2267624]
["bitfinex","SOLUSD",1643724549425,42.1251602,109.19,109.1,35.01016269]
["bitfinex","SOLUSD",1643724549627,7.04435,109.19,109.1,35.01016269]
["bitfinex","SOLUSD",1643724549828,7.04435,109.19,109.1,49.00616269]
["bitfinex","SOLUSD",1643724550126,99.38435,109.19,109.1,1.2267624]
["bitfinex","SOLUSD",1643724550326,99.38435,109.19,109.08,11.09]
["bitfinex","SOLUSD",1643724550327,99.38435,109.19,109.09,1.2267624]
["bitfinex","SOLUSD",1643724550526,6.0,109.18,109.09,1.2267624]
["bitfinex","SOLUSD",1643724550725,31.40975,109.18,109.09,1.2267624]
["bitfinex","SOLUSD",1643724550923,37.65975,109.18,109.09,1.2267624]
["bitfinex","SOLUSD",1643724551125,57.2309947,109.17,109.1,41.425767]
["bitfinex","SOLUSD",1643724551325,50.5263447,109.17,109.09,14.9747624]
["bitfinex","SOLUSD",1643724551526,142.8663447,109.17,109.09,14.9747624]
["bitfinex","SOLUSD",1643724552327,6.79435,109.17,109.1,42.85808794]
["bitfinex","SOLUSD",1643724552527,6.79435,109.17,109.1,44.08485034]
["bitfinex","SOLUSD",1643724552926,6.79435,109.17,109.1,42.85808794]
["bitfinex","SOLUSD",1643724553131,6.79435,109.17,109.1,44.08485034]
["bitfinex","SOLUSD",1643724553730,6.79435,109.17,109.11,1.2267624]
["bitfinex","SOLUSD",1643724553931,6.79435,109.17,109.12,51.54889837]
["bitfinex","SOLUSD",1643724554132,6.52613,109.17,109.12,51.54889837]
["bitfinex","SOLUSD",1643724554331,139.6354,109.21,109.12,52.77566077]
["bitfinex","SOLUSD",1643724554532,6.79435,109.2,109.12,52.77566077]
["bitfinex","SOLUSD",1643724555033,6.79435,109.2,109.15,13.74]
["bitfinex","SOLUSD",1643724555235,1.26634945,109.26,109.15,13.74]
["bitfinex","SOLUSD",1643724555433,0.0723341,109.28,109.16,1.2267624]
["bitfinex","SOLUSD",1643724555635,1.26634945,109.29,109.17,45.778]
["bitfinex","SOLUSD",1643724555636,0.0723341,109.29,109.17,45.778]
["bitfinex","SOLUSD",1643724555834,0.0723341,109.29,109.18,1.2267624]
["bitfinex","SOLUSD",1643724556042,0.0723341,109.29,109.2,46.64622061]
["bitfinex","SOLUSD",1643724556435,0.0723341,109.29,109.2,49.85291203]
["bitfinex","SOLUSD",1643724556649,0.0723341,109.29,109.2,51.07967443]
["bitfinex","SOLUSD",1643724556838,0.0723341,109.29,109.2,48.12298301]
["bitfinex","SOLUSD",1643724557034,0.0723341,109.29,109.2,46.89622061]
["bitfinex","SOLUSD",1643724557237,0.0723341,109.29,109.22,50.00292698]
["bitfinex","SOLUSD",1643724557533,0.04457583,109.29,109.22,13.728]
["bitfinex","SOLUSD",1643724557934,0.04457583,109.29,109.18,1.2267624]
["bitfinex","SOLUSD",1643724558133,92.34,109.28,109.2,13.732]
["bitfinex","SOLUSD",1643724558333,92.59,109.28,109.2,13.732]
["bitfinex","SOLUSD",1643724558534,38.26832137,109.27,109.2,13.732]
["bitfinex","SOLUSD",1643724558750,130.60832137,109.27,109.16,12.3167624]
["bitfinex","SOLUSD",1643724558937,6.0,109.26,109.14,12.3167624]
["bitfinex","SOLUSD",1643724559136,6.0,109.26,109.14,1.2267624]
["bitfinex","SOLUSD",1643724559334,6.25,109.26,109.12,12.3167624]
["bitfinex","SOLUSD",1643724559535,116.0867,109.25,109.12,12.3167624]
["bitfinex","SOLUSD",1643724559737,33.80810026,109.24,109.13,44.53377633]
["bitfinex","SOLUSD",1643724559937,34.05810026,109.24,109.15,13.739]
["bitfinex","SOLUSD",1643724560339,34.05810026,109.24,109.13,44.53377633]
["bitfinex","SOLUSD",1643724560555,37.27730742,109.22,109.13,44.53377633]
["bitfinex","SOLUSD",1643724560757,37.27730742,109.22,109.12,1.2267624]
["bitfinex","SOLUSD",1643724561055,37.52730742,109.22,109.12,1.2267624]
["bitfinex","SOLUSD",1643724561257,92.34,109.21,109.12,1.2267624]
["bitfinex","SOLUSD",1643724561655,6.0,109.23,109.12,1.2267624]
["bitfinex","SOLUSD",1643724561855,19.741,109.23,109.13,13.742]
["bitfinex","SOLUSD",1643724562055,13.741,109.23,109.13,14.9687624]
["bitfinex","SOLUSD",1643724562259,13.741,109.23,109.12,12.3167624]
["bitfinex","SOLUSD",1643724562455,13.741,109.23,109.12,12.5667624]
["bitfinex","SOLUSD",1643724562655,41.66181565,109.22,109.13,42.66124893]
["bitfinex","SOLUSD",1643724562855,41.91181565,109.22,109.13,42.66124893]
["bitfinex","SOLUSD",1643724563056,41.91181565,109.22,109.13,56.40324893]
["bitfinex","SOLUSD",1643724563457,41.91181565,109.22,109.13,13.742]
["bitfinex","SOLUSD",1643724563655,55.65481565,109.22,109.13,13.742]
["bitfinex","SOLUSD",1643724564058,92.34,109.24,109.13,13.742]
["bitfinex","SOLUSD",1643724564357,92.59,109.24,109.13,13.742]
["bitfinex","SOLUSD",1643724564560,92.34,109.24,109.13,13.742]
["bitfinex","SOLUSD",1643724564760,23.7467,109.25,109.14,1.2267624]
["bitfinex","SOLUSD",1643724564957,23.7467,109.25,109.17,13.735]
["bitfinex","SOLUSD",1643724565157,23.7467,109.25,109.18,37.61081674]
["bitfinex","SOLUSD",1643724565660,43.25328762,109.24,109.18,37.61081674]
["bitfinex","SOLUSD",1643724565858,43.25328762,109.24,109.16,45.782]
["bitfinex","SOLUSD",1643724566060,43.25328762,109.24,109.17,13.736]
["bitfinex","SOLUSD",1643724566961,135.59328762,109.24,109.15,11.09]
["bitfinex","SOLUSD",1643724567263,149.33328762,109.24,109.13,1.2267624]
["bitfinex","SOLUSD",1643724567463,6.0,109.23,109.13,1.2267624]
["bitfinex","SOLUSD",1643724567662,58.6158,109.22,109.11,1.2267624]
["bitfinex","SOLUSD",1643724567962,42.11652268,109.21,109.1,1.2267624]
["bitfinex","SOLUSD",1643724568161,48.11652268,109.21,109.1,1.2267624]
["bitfinex","SOLUSD",1643724568365,48.36652268,109.21,109.1,1.2267624]
["bitfinex","SOLUSD",1643724568561,48.36652268,109.21,109.09,40.9564086]
["bitfinex","SOLUSD",1643724568763,59.45652268,109.21,109.09,40.9564086]
["bitfinex","SOLUSD",1643724568965,106.087,109.2,109.1,13.746]
["bitfinex","SOLUSD",1643724569164,37.90418851,109.19,109.11,41.97921946]
["bitfinex","SOLUSD",1643724569564,6.0,109.21,109.11,41.97921946]
["bitfinex","SOLUSD",1643724569766,6.25,109.21,109.11,41.97921946]
["bitfinex","SOLUSD",1643724569964,6.0,109.21,109.11,41.97921946]
["bitfinex","SOLUSD",1643724570168,6.0,109.21,109.11,55.97421946]
["bitfinex","SOLUSD",1643724570366,47.5258,109.22,109.11,58.93091088]
["bitfinex","SOLUSD",1643724570565,85.4821914,109.22,109.11,60.15767328]
["bitfinex","SOLUSD",1643724570765,47.5258,109.22,109.11,60.15767328]
["bitfinex","SOLUSD",1643724571168,47.5258,109.22,109.12,11.09]
["bitfinex","SOLUSD",1643724571368,24.3817,109.26,109.16,13.736]
["bitfinex","SOLUSD",1643724571769,46.51250694,109.25,109.17,41.84500268]
["bitfinex","SOLUSD",1643724572372,46.76250694,109.25,109.17,41.84500268]
["bitfinex","SOLUSD",1643724572569,46.76250694,109.25,109.17,55.58200268]
["bitfinex","SOLUSD",1643724572770,46.51250694,109.25,109.17,13.737]
["bitfinex","SOLUSD",1643724573572,138.85250694,109.25,109.17,13.737]
["bitfinex","SOLUSD",1643724573772,24.3817,109.26,109.17,13.737]
["bitfinex","SOLUSD",1643724573972,92.34,109.27,109.17,13.737]
["bitfinex","SOLUSD",1643724574774,38.81837985,109.26,109.17,49.78927701]
["bitfinex","SOLUSD",1643724575186,62.63057985,109.26,109.17,49.78927701]
["bitfinex","SOLUSD",1643724575374,62.63057985,109.26,109.17,50.03927701]
["bitfinex","SOLUSD",1643724575577,62.63057985,109.26,109.17,49.78927701]
["bitfinex","SOLUSD",1643724575775,62.63057985,109.26,109.17,50.03927701]
["bitfinex","SOLUSD",1643724576779,58.63057985,109.26,109.17,50.03927701]
["bitfinex","SOLUSD",1643724577177,58.88057985,109.26,109.17,50.03927701]
["bitfinex","SOLUSD",1643724577377,58.88057985,109.26,109.17,13.737]
["bitfinex","SOLUSD",1643724577579,58.88057985,109.26,109.13,34.9245624]
["bitfinex","SOLUSD",1643724577783,6.0,109.25,109.13,23.8345624]
["bitfinex","SOLUSD",1643724577981,46.9879,109.24,109.12,4.18345382]
["bitfinex","SOLUSD",1643724578177,46.9879,109.24,109.11,11.09]
["bitfinex","SOLUSD",1643724578378,33.02372104,109.23,109.13,38.35184248]
["bitfinex","SOLUSD",1643724578777,33.27372104,109.23,109.13,38.35184248]
["bitfinex","SOLUSD",1643724578978,60.7279,109.24,109.15,13.74]
["bitfinex","SOLUSD",1643724579189,46.9879,109.24,109.15,13.74]
["bitfinex","SOLUSD",1643724579381,47.2379,109.24,109.13,38.35184248]
["bitfinex","SOLUSD",1643724579577,6.0,109.23,109.13,38.35184248]
["bitfinex","SOLUSD",1643724579877,1.26634945,109.26,109.13,38.35184248]
["bitfinex","SOLUSD",1643724580077,93.18025228,109.27,109.17,13.736]
["bitfinex","SOLUSD",1643724580280,0.25,109.26,109.18,34.64143134]
["bitfinex","SOLUSD",1643724581477,93.43025228,109.27,109.18,34.64143134]
["bitfinex","SOLUSD",1643724582080,0.25,109.27,109.18,34.64143134]
["bitfinex","SOLUSD",1643724582278,33.7532,109.3,109.18,45.98143134]
["bitfinex","SOLUSD",1643724582279,23.92954945,109.3,109.18,45.98143134]
["bitfinex","SOLUSD",1643724582484,23.92954945,109.3,109.19,6.0]
["bitfinex","SOLUSD",1643724582780,22.6632,109.3,109.19,17.09]
["bitfinex","SOLUSD",1643724582979,48.38974945,109.32,109.19,17.34]
["bitfinex","SOLUSD",1643724583179,44.08744713,109.31,109.2,33.76946827]
["bitfinex","SOLUSD",1643724583377,44.08744713,109.31,109.2,34.01946827]
["bitfinex","SOLUSD",1643724583579,44.08744713,109.31,109.22,13.729]
["bitfinex","SOLUSD",1643724583778,44.08744713,109.31,109.22,46.65182962]
["bitfinex","SOLUSD",1643724584379,1.31092528,109.33,109.22,46.90182962]
["bitfinex","SOLUSD",1643724584582,1.31092528,109.33,109.25,13.727]
["bitfinex","SOLUSD",1643724584777,2.56108249,109.36,109.25,13.727]
["bitfinex","SOLUSD",1643724584778,1.26634945,109.35,109.25,13.727]
["bitfinex","SOLUSD",1643724584977,1.26634945,109.35,109.25,13.977]
["bitfinex","SOLUSD",1643724585178,1.31092528,109.36,109.26,2.95669142]
["bitfinex","SOLUSD",1643724585380,1.26634945,109.38,109.27,55.65627262]
["bitfinex","SOLUSD",1643724585577,1.26634945,109.39,109.28,6.0]
["bitfinex","SOLUSD",1643724585778,1.26634945,109.4,109.29,92.34]
["bitfinex","SOLUSD",1643724585977,1.26634945,109.4,109.29,11.09]
["bitfinex","SOLUSD",1643724586179,1.26634945,109.4,109.3,6.0]
["bitfinex","SOLUSD",1643724586380,0.14457583,109.41,109.3,20.29669142]
["bitfinex","SOLUSD",1643724586578,45.38076012,109.42,109.31,37.49958454]
["bitfinex","SOLUSD",1643724586877,0.14457583,109.41,109.31,37.74958454]
["bitfinex","SOLUSD",1643724587078,0.14457583,109.41,109.33,13.714]
["bitfinex","SOLUSD",1643724587278,1.26634945,109.43,109.33,13.714]
["bitfinex","SOLUSD",1643724587279,0.14457583,109.43,109.33,24.804]
["bitfinex","SOLUSD",1643724587478,4.2413458,109.44,109.34,8.95669142]
["bitfinex","SOLUSD",1643724587693,4.2413458,109.44,109.35,11.09]
["bitfinex","SOLUSD",1643724587883,4.2413458,109.44,109.35,33.14475901]
["bitfinex","SOLUSD",1643724588085,4.2413458,109.44,109.36,52.4834812]
["bitfinex","SOLUSD",1643724588280,4.2413458,109.44,109.37,11.09]
["bitfinex","SOLUSD",1643724588686,1.41092528,109.48,109.38,6.0]
["bitfinex","SOLUSD",1643724588881,79.68185993,109.51,109.39,13.707]
["bitfinex","SOLUSD",1643724588882,1.26634945,109.49,109.39,13.707]
["bitfinex","SOLUSD",1643724589080,37.86847305,109.5,109.4,37.34644927]
["bitfinex","SOLUSD",1643724589280,0.14457583,109.49,109.4,37.34644927]
["bitfinex","SOLUSD",1643724589485,0.14457583,109.49,109.42,35.64003911]
["bitfinex","SOLUSD",1643724589681,0.14457583,109.49,109.41,6.0]
["bitfinex","SOLUSD",1643724589880,0.14457583,109.49,109.39,45.684]
["bitfinex","SOLUSD",1643724590082,0.14457583,109.49,109.39,6.0]
["bitfinex","SOLUSD",1643724590281,0.14457583,109.49,109.39,6.25]
["bitfinex","SOLUSD",1643724590683,0.14457583,109.49,109.39,52.72634114]
["bitfinex","SOLUSD",1643724590884,0.14457583,109.49,109.39,19.709]
["bitfinex","SOLUSD",1643724591185,37.97389722,109.5,109.39,6.0]
["bitfinex","SOLUSD",1643724591382,141.40389722,109.5,109.39,6.0]
["bitfinex","SOLUSD",1643724591584,141.40389722,109.5,109.35,11.09]
["bitfinex","SOLUSD",1643724591891,164.07139722,109.5,109.36,39.17841036]
["bitfinex","SOLUSD",1643724592082,164.07139722,109.5,109.36,6.0]
["bitfinex","SOLUSD",1643724592283,173.55723179,109.5,109.3,2.95669142]
["bitfinex","SOLUSD",1643724592482,37.537,109.49,109.35,13.714]
["bitfinex","SOLUSD",1643724592683,11.09,109.48,109.35,13.714]
["bitfinex","SOLUSD",1643724592890,11.34,109.48,109.35,13.714]
["bitfinex","SOLUSD",1643724593186,11.34,109.48,109.35,49.92809787]
["bitfinex","SOLUSD",1643724593187,37.78251523,109.47,109.35,49.92809787]
["bitfinex","SOLUSD",1643724593384,38.03251523,109.47,109.35,13.714]
["bitfinex","SOLUSD",1643724593586,6.0,109.46,109.35,13.714]
["bitfinex","SOLUSD",1643724593985,19.964,109.46,109.35,13.714]
["bitfinex","SOLUSD",1643724594389,39.66842251,109.45,109.35,58.81948615]
["bitfinex","SOLUSD",1643724594584,39.66842251,109.45,109.35,13.714]
["bitfinex","SOLUSD",1643724594786,39.91842251,109.45,109.35,13.714]
["bitfinex","SOLUSD",1643724594985,6.0,109.44,109.33,13.716]
["bitfinex","SOLUSD",1643724595185,6.0,109.44,109.33,19.716]
["bitfinex","SOLUSD",1643724595485,33.24543975,109.43,109.33,13.716]
["bitfinex","SOLUSD",1643724595694,33.24543975,109.43,109.29,14.04669142]
["bitfinex","SOLUSD",1643724595889,17.09,109.42,109.31,13.719]
["bitfinex","SOLUSD",1643724596089,17.09,109.42,109.26,11.09]
["bitfinex","SOLUSD",1643724596288,41.853,109.42,109.26,11.09]
["bitfinex","SOLUSD",1643724596689,92.34,109.4,109.27,34.87825743]
["bitfinex","SOLUSD",1643724596888,42.37487536,109.39,109.27,34.87825743]
["bitfinex","SOLUSD",1643724597089,62.09687536,109.39,109.3,56.9852403]
["bitfinex","SOLUSD",1643724597292,67.43687536,109.39,109.24,172.1722]
["bitfinex","SOLUSD",1643724597490,92.34,109.37,109.23,87.94939142]
["bitfinex","SOLUSD",1643724597690,92.34,109.37,109.23,14.04669142]
["bitfinex","SOLUSD",1643724597891,92.34,109.35,109.21,109.973]
["bitfinex","SOLUSD",1643724598093,106.067,109.35,109.25,13.727]
["bitfinex","SOLUSD",1643724598295,42.99493494,109.34,109.23,41.43919745]
["bitfinex","SOLUSD",1643724598693,43.24493494,109.34,109.23,41.43919745]
["bitfinex","SOLUSD",1643724598893,54.33493494,109.34,109.19,11.09]
["bitfinex","SOLUSD",1643724599095,98.34,109.33,109.18,14.04669142]
["bitfinex","SOLUSD",1643724599294,117.159,109.33,109.22,13.731]
["bitfinex","SOLUSD",1643724599493,11.09,109.33,109.22,13.731]
["bitfinex","SOLUSD",1643724599698,71.8048,109.35,109.23,2.95669142]
["bitfinex","SOLUSD",1643724599896,11.09,109.37,109.23,8.95669142]
["bitfinex","SOLUSD",1643724600094,11.09,109.39,109.23,20.04669142]
["bitfinex","SOLUSD",1643724600295,24.811,109.39,109.26,13.722]
["bitfinex","SOLUSD",1643724600494,24.811,109.39,109.27,6.0]
["bitfinex","SOLUSD",1643724600693,37.60663529,109.38,109.27,39.44513522]
["bitfinex","SOLUSD",1643724600898,37.60663529,109.38,109.27,39.69513522]
["bitfinex","SOLUSD",1643724601494,51.32863529,109.38,109.3,13.72]
["bitfinex","SOLUSD",1643724602121,51.57863529,109.38,109.3,13.72]
["bitfinex","SOLUSD",1643724602315,51.32863529,109.38,109.3,0.25]
["bitfinex","SOLUSD",1643724602516,51.32863529,109.38,109.3,13.971]
["bitfinex","SOLUSD",1643724602819,47.8705,109.4,109.31,44.05487121]
["bitfinex","SOLUSD",1643724603015,99.6465,109.41,109.32,6.0]
["bitfinex","SOLUSD",1643724603016,24.5504,109.41,109.32,6.0]
["bitfinex","SOLUSD",1643724603421,24.5504,109.41,109.32,6.25]
["bitfinex","SOLUSD",1643724603620,0.1,109.44,109.32,22.92569142]
["bitfinex","SOLUSD",1643724603822,35.81192821,109.45,109.34,92.34]
["bitfinex","SOLUSD",1643724604020,0.1,109.44,109.35,6.0]
["bitfinex","SOLUSD",1643724604222,0.1,109.45,109.35,8.95669142]
["bitfinex","SOLUSD",1643724604522,0.1,109.46,109.36,2.95669142]
["bitfinex","SOLUSD",1643724604921,0.1,109.46,109.39,13.708]
["bitfinex","SOLUSD",1643724605125,0.1,109.46,109.4,39.63368607]
["bitfinex","SOLUSD",1643724605322,40.44598715,109.46,109.4,39.63368607]
["bitfinex","SOLUSD",1643724605622,0.1,109.45,109.4,39.63368607]
["bitfinex","SOLUSD",1643724605822,0.1,109.46,109.4,39.63368607]
["bitfinex","SOLUSD",1643724606024,0.1,109.46,109.4,53.34268607]
["bitfinex","SOLUSD",1643724606426,0.1,109.46,109.4,53.59268607]
["bitfinex","SOLUSD",1643724606825,0.1,109.46,109.4,53.34268607]
["bitfinex","SOLUSD",1643724607225,0.1,109.46,109.38,13.711]
["bitfinex","SOLUSD",1643724607627,0.1,109.46,109.39,6.0]
["bitfinex","SOLUSD",1643724607826,0.1,109.46,109.39,6.25]
["bitfinex","SOLUSD",1643724608227,36.98121348,109.49,109.39,0.25]
["bitfinex","SOLUSD",1643724608428,0.1,109.48,109.39,0.25]
["bitfinex","SOLUSD",1643724608630,0.1,109.48,109.39,60.19403087]
["bitfinex","SOLUSD",1643724609431,48.3381,109.5,109.39,60.19403087]
["bitfinex","SOLUSD",1643724609633,89.36821486,109.5,109.42,13.706]
["bitfinex","SOLUSD",1643724609832,48.3381,109.5,109.41,43.56898043]
["bitfinex","SOLUSD",1643724610031,48.3381,109.5,109.41,43.81898043]
["bitfinex","SOLUSD",1643724610737,48.3381,109.5,109.41,57.52598043]
["bitfinex","SOLUSD",1643724610931,93.38804091,109.5,109.41,57.52598043]
["bitfinex","SOLUSD",1643724611138,185.72804091,109.5,109.41,57.52598043]
["bitfinex","SOLUSD",1643724611333,185.97804091,109.5,109.41,13.707]
["bitfinex","SOLUSD",1643724611533,185.97804091,109.5,109.32,119.9087]
["bitfinex","SOLUSD",1643724611733,6.0,109.49,109.36,6.0]
["bitfinex","SOLUSD",1643724612033,6.25,109.49,109.36,6.0]
["bitfinex","SOLUSD",1643724612235,51.40986939,109.48,109.36,51.92486838]
["bitfinex","SOLUSD",1643724612434,92.34,109.47,109.36,45.92486838]
["bitfinex","SOLUSD",1643724612634,42.74790696,109.46,109.37,6.0]
["bitfinex","SOLUSD",1643724612838,56.71090696,109.46,109.38,46.65278317]
["bitfinex","SOLUSD",1643724613060,42.99790696,109.46,109.38,46.65278317]
["bitfinex","SOLUSD",1643724613237,42.74790696,109.46,109.37,6.0]
["bitfinex","SOLUSD",1643724613434,42.74790696,109.46,109.34,6.0]
["bitfinex","SOLUSD",1643724613636,22.5781,109.49,109.35,11.09]
["bitfinex","SOLUSD",1643724613835,0.25,109.46,109.38,13.711]
["bitfinex","SOLUSD",1643724614034,13.71,109.48,109.38,13.711]
["bitfinex","SOLUSD",1643724614233,22.5503602,109.49,109.38,13.961]
["bitfinex","SOLUSD",1643724614633,46.13501758,109.48,109.35,2.95669142]
["bitfinex","SOLUSD",1643724614836,46.13501758,109.48,109.34,13.715]
["bitfinex","SOLUSD",1643724614837,70.93701758,109.48,109.34,13.715]
["bitfinex","SOLUSD",1643724615033,1.26634945,109.47,109.34,16.98646113]
["bitfinex","SOLUSD",1643724615233,49.091709,109.48,109.34,28.07646113]
["bitfinex","SOLUSD",1643724615435,46.13501758,109.48,109.34,45.66905834]
["bitfinex","SOLUSD",1643724615635,46.13501758,109.48,109.35,34.94597732]
["bitfinex","SOLUSD",1643724615833,46.13501758,109.48,109.38,13.709]
["bitfinex","SOLUSD",1643724616238,46.13501758,109.48,109.34,2.95669142]
["bitfinex","SOLUSD",1643724616440,6.0,109.47,109.31,96.66465961]
["bitfinex","SOLUSD",1643724616635,47.3465,109.47,109.32,6.0]
["bitfinex","SOLUSD",1643724616838,92.34,109.46,109.32,6.0]
["bitfinex","SOLUSD",1643724617034,39.23479272,109.45,109.33,34.45849426]
["bitfinex","SOLUSD",1643724617435,39.23479272,109.45,109.35,34.2900911]
["bitfinex","SOLUSD",1643724617436,39.48479272,109.45,109.35,34.2900911]
["bitfinex","SOLUSD",1643724617834,39.48479272,109.45,109.35,34.5400911]
["bitfinex","SOLUSD",1643724618035,0.25,109.45,109.36,19.713]
["bitfinex","SOLUSD",1643724618337,47.3465,109.47,109.36,19.963]
["bitfinex","SOLUSD",1643724618338,92.34,109.46,109.36,19.963]
["bitfinex","SOLUSD",1643724618535,92.34,109.46,109.36,13.963]
["bitfinex","SOLUSD",1643724618937,47.3465,109.47,109.36,13.713]
["bitfinex","SOLUSD",1643724619334,47.3465,109.47,109.36,13.963]
["bitfinex","SOLUSD",1643724619535,38.58534733,109.46,109.36,49.39744848]
["bitfinex","SOLUSD",1643724620562,130.92534733,109.46,109.36,49.39744848]
["bitfinex","SOLUSD",1643724621036,131.17534733,109.46,109.36,13.713]
["bitfinex","SOLUSD",1643724621437,92.34,109.44,109.36,13.713]
["bitfinex","SOLUSD",1643724621637,38.83534733,109.46,109.36,13.713]
["bitfinex","SOLUSD",1643724622039,6.0,109.45,109.36,13.713]
["bitfinex","SOLUSD",1643724622236,92.34,109.43,109.36,54.32134414]
["bitfinex","SOLUSD",1643724622439,47.3465,109.47,109.36,13.713]
["bitfinex","SOLUSD",1643724622642,1.26634945,109.48,109.36,16.91969142]
["bitfinex","SOLUSD",1643724622937,1.26634945,109.5,109.4,13.707]
["bitfinex","SOLUSD",1643724623138,1.30517744,109.51,109.4,13.707]
["bitfinex","SOLUSD",1643724623337,1.30517744,109.51,109.4,13.957]
["bitfinex","SOLUSD",1643724623538,42.5061316,109.5,109.41,41.99715864]
["bitfinex","SOLUSD",1643724623740,42.5061316,109.5,109.42,45.675]
["bitfinex","SOLUSD",1643724624147,42.5061316,109.5,109.43,13.703]
["bitfinex","SOLUSD",1643724624340,42.5061316,109.5,109.37,6.0]
["bitfinex","SOLUSD",1643724624539,42.5061316,109.5,109.37,6.25]
["bitfinex","SOLUSD",1643724624940,42.5061316,109.5,109.38,45.69]
["bitfinex","SOLUSD",1643724625242,39.13976114,109.48,109.4,13.707]
["bitfinex","SOLUSD",1643724625439,92.34,109.48,109.4,58.32479839]
["bitfinex","SOLUSD",1643724625640,1.30517744,109.51,109.4,69.66479839]
["bitfinex","SOLUSD",1643724625839,1.30517744,109.51,109.41,8.95669142]
["bitfinex","SOLUSD",1643724626042,1.30517744,109.51,109.43,45.657]
["bitfinex","SOLUSD",1643724626242,1.30517744,109.51,109.44,24.788]
["bitfinex","SOLUSD",1643724626440,1.30517744,109.51,109.45,37.51965165]
["bitfinex","SOLUSD",1643724626641,1.30517744,109.51,109.45,48.60965165]
["bitfinex","SOLUSD",1643724626941,1.30517744,109.51,109.47,44.80451106]
["bitfinex","SOLUSD",1643724627142,1.30517744,109.51,109.47,45.652]
["bitfinex","SOLUSD",1643724627348,1.30517744,109.51,109.47,45.902]
["bitfinex","SOLUSD",1643724627542,1.30517744,109.51,109.48,13.696]
["bitfinex","SOLUSD",1643724627742,1.30517744,109.51,109.48,12.696]
["bitfinex","SOLUSD",1643724627943,1.30517744,109.51,109.49,6.06439994]
["bitfinex","SOLUSD",1643724628367,1.30517744,109.51,109.47,84.94023429]
["bitfinex","SOLUSD",1643724628568,1.30517744,109.51,109.49,13.697]
["bitfinex","SOLUSD",1643724630371,1.27742975,109.51,109.48,13.699]
["bitfinex","SOLUSD",1643724630971,1.27742975,109.51,109.46,6.0]
["bitfinex","SOLUSD",1643724631173,1.52742975,109.51,109.46,6.0]
["bitfinex","SOLUSD",1643724631378,1.27742975,109.51,109.46,13.7]
["bitfinex","SOLUSD",1643724632374,1.27742975,109.51,109.43,6.0]
["bitfinex","SOLUSD",1643724632578,1.27742975,109.51,109.42,6.0]
["bitfinex","SOLUSD",1643724632771,1.27742975,109.51,109.41,45.678]
["bitfinex","SOLUSD",1643724632973,1.52742975,109.51,109.41,45.678]
["bitfinex","SOLUSD",1643724633172,43.5902463,109.5,109.42,46.68382622]
["bitfinex","SOLUSD",1643724633373,1.27742975,109.51,109.44,13.704]
["bitfinex","SOLUSD",1643724633776,1.27742975,109.51,109.44,13.954]
["bitfinex","SOLUSD",1643724634375,35.76186871,109.51,109.44,55.97997527]
["bitfinex","SOLUSD",1643724634776,36.01186871,109.51,109.44,13.704]
["bitfinex","SOLUSD",1643724635677,35.76186871,109.51,109.44,48.98813204]
["bitfinex","SOLUSD",1643724636679,1.27742975,109.51,109.44,48.98813204]
["bitfinex","SOLUSD",1643724636878,0.77742975,109.51,109.44,48.98813204]
["bitfinex","SOLUSD",1643724637078,0.77742975,109.51,109.44,49.23813204]
["bitfinex","SOLUSD",1643724637682,40.49201287,109.51,109.44,49.23813204]
["bitfinex","SOLUSD",1643724638081,0.77742975,109.51,109.44,49.23813204]
["bitfinex","SOLUSD",1643724638283,0.77742975,109.51,109.46,13.701]
["bitfinex","SOLUSD",1643724638485,0.7497268,109.51,109.46,13.701]
["bitfinex","SOLUSD",1643724638682,0.7497268,109.51,109.46,13.951]
["bitfinex","SOLUSD",1643724639086,0.7497268,109.51,109.46,53.13552654]
["bitfinex","SOLUSD",1643724639285,142.21131692,109.53,109.46,52.88552654]
["bitfinex","SOLUSD",1643724639684,40.61332936,109.52,109.46,52.88552654]
["bitfinex","SOLUSD",1643724639884,40.86332936,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643724640284,40.86332936,109.52,109.45,13.702]
["bitfinex","SOLUSD",1643724640489,92.34,109.51,109.45,13.702]
["bitfinex","SOLUSD",1643724640886,44.75648094,109.5,109.45,13.702]
["bitfinex","SOLUSD",1643724641086,137.09648094,109.5,109.43,37.38443841]
["bitfinex","SOLUSD",1643724641287,49.62131692,109.53,109.43,37.38443841]
["bitfinex","SOLUSD",1643724641491,49.62131692,109.53,109.44,13.704]
["bitfinex","SOLUSD",1643724641692,49.62131692,109.53,109.44,19.704]
["bitfinex","SOLUSD",1643724641886,49.62131692,109.53,109.44,19.954]
["bitfinex","SOLUSD",1643724642289,49.62131692,109.53,109.45,44.75029477]
["bitfinex","SOLUSD",1643724642689,49.62131692,109.53,109.46,6.0]
["bitfinex","SOLUSD",1643724642889,49.62131692,109.53,109.46,6.25]
["bitfinex","SOLUSD",1643724643088,141.96131692,109.53,109.46,0.25]
["bitfinex","SOLUSD",1643724643388,141.96131692,109.53,109.36,213.9239]
["bitfinex","SOLUSD",1643724643389,142.21131692,109.53,109.38,90.1781]
["bitfinex","SOLUSD",1643724643588,153.30131692,109.53,109.38,90.1781]
["bitfinex","SOLUSD",1643724643789,6.0,109.52,109.38,90.1781]
["bitfinex","SOLUSD",1643724644192,69.85587432,109.51,109.42,13.705]
["bitfinex","SOLUSD",1643724644390,69.85587432,109.51,109.43,40.15348423]
["bitfinex","SOLUSD",1643724644391,23.3314,109.51,109.43,40.15348423]
["bitfinex","SOLUSD",1643724644588,118.63761692,109.53,109.43,40.15348423]
["bitfinex","SOLUSD",1643724644789,118.63761692,109.53,109.43,43.36017565]
["bitfinex","SOLUSD",1643724645189,118.63761692,109.53,109.43,40.40348423]
["bitfinex","SOLUSD",1643724645390,37.66878939,109.52,109.45,13.703]
["bitfinex","SOLUSD",1643724645790,130.00878939,109.52,109.45,13.703]
["bitfinex","SOLUSD",1643724645990,130.00878939,109.52,109.42,45.674]
["bitfinex","SOLUSD",1643724646194,130.00878939,109.52,109.39,14.04669142]
["bitfinex","SOLUSD",1643724646390,23.1868,109.51,109.4,6.0]
["bitfinex","SOLUSD",1643724646817,115.7768,109.51,109.4,6.0]
["bitfinex","SOLUSD",1643724646991,44.51432971,109.5,109.43,39.20262078]
["bitfinex","SOLUSD",1643724647391,44.76432971,109.5,109.43,39.20262078]
["bitfinex","SOLUSD",1643724647590,23.1868,109.51,109.43,39.20262078]
["bitfinex","SOLUSD",1643724647792,23.1868,109.51,109.43,39.45262078]
["bitfinex","SOLUSD",1643724647993,23.1868,109.51,109.44,13.703]
["bitfinex","SOLUSD",1643724648191,23.1868,109.51,109.42,6.0]
["bitfinex","SOLUSD",1643724648592,92.34,109.5,109.42,6.0]
["bitfinex","SOLUSD",1643724648992,35.71377537,109.49,109.42,6.0]
["bitfinex","SOLUSD",1643724649192,128.05377537,109.49,109.43,13.705]
["bitfinex","SOLUSD",1643724649409,35.71377537,109.49,109.43,13.955]
["bitfinex","SOLUSD",1643724649592,35.96377537,109.49,109.43,13.705]
["bitfinex","SOLUSD",1643724649792,35.96377537,109.49,109.42,6.0]
["bitfinex","SOLUSD",1643724650093,35.96377537,109.49,109.4,6.0]
["bitfinex","SOLUSD",1643724650392,92.34,109.48,109.4,6.0]
["bitfinex","SOLUSD",1643724650591,35.96377537,109.49,109.4,38.77996321]
["bitfinex","SOLUSD",1643724650792,34.19045611,109.47,109.4,38.77996321]
["bitfinex","SOLUSD",1643724650993,34.44045611,109.47,109.42,13.706]
["bitfinex","SOLUSD",1643724651194,126.78045611,109.47,109.42,13.706]
["bitfinex","SOLUSD",1643724651393,126.53045611,109.47,109.42,13.706]
["bitfinex","SOLUSD",1643724651692,126.53045611,109.47,109.38,15.73353221]
["bitfinex","SOLUSD",1643724651895,126.78045611,109.47,109.36,11.09]
["bitfinex","SOLUSD",1643724652093,126.78045611,109.47,109.37,46.13817998]
["bitfinex","SOLUSD",1643724652295,126.53045611,109.47,109.37,46.13817998]
["bitfinex","SOLUSD",1643724652993,126.78045611,109.47,109.4,13.708]
["bitfinex","SOLUSD",1643724653395,126.53045611,109.47,109.4,13.958]
["bitfinex","SOLUSD",1643724653593,92.34,109.47,109.41,35.44311232]
["bitfinex","SOLUSD",1643724653794,92.34,109.47,109.4,0.25]
["bitfinex","SOLUSD",1643724654195,92.34,109.47,109.41,13.707]
["bitfinex","SOLUSD",1643724654796,134.42355968,109.47,109.41,13.707]
["bitfinex","SOLUSD",1643724654995,92.31219912,109.47,109.41,13.707]
["bitfinex","SOLUSD",1643724655195,92.56219912,109.47,109.41,13.707]
["bitfinex","SOLUSD",1643724655996,127.57821276,109.47,109.41,13.707]
["bitfinex","SOLUSD",1643724657498,92.31219912,109.47,109.41,13.707]
["bitfinex","SOLUSD",1643724657698,49.19744945,109.49,109.41,13.957]
["bitfinex","SOLUSD",1643724658098,47.9311,109.49,109.44,13.704]
["bitfinex","SOLUSD",1643724658697,47.9311,109.49,109.43,35.26177526]
["bitfinex","SOLUSD",1643724658897,47.9311,109.49,109.41,0.25]
["bitfinex","SOLUSD",1643724659298,92.34,109.48,109.4,45.682]
["bitfinex","SOLUSD",1643724659706,92.59,109.48,109.39,6.0]
["bitfinex","SOLUSD",1643724659901,34.90600111,109.47,109.38,35.22484694]
["bitfinex","SOLUSD",1643724660100,34.90600111,109.47,109.39,6.0]
["bitfinex","SOLUSD",1643724660302,35.15600111,109.47,109.39,6.0]
["bitfinex","SOLUSD",1643724660500,35.15600111,109.47,109.38,35.22484694]
["bitfinex","SOLUSD",1643724660900,35.15600111,109.47,109.36,29.78022363]
["bitfinex","SOLUSD",1643724661100,35.15600111,109.47,109.4,13.708]
["bitfinex","SOLUSD",1643724661300,36.42235056,109.47,109.4,13.708]
["bitfinex","SOLUSD",1643724661502,35.15600111,109.47,109.4,13.708]
["bitfinex","SOLUSD",1643724661926,34.90600111,109.47,109.4,13.708]
["bitfinex","SOLUSD",1643724662826,34.87833585,109.47,109.4,13.958]
["bitfinex","SOLUSD",1643724663027,34.87833585,109.47,109.4,13.708]
["bitfinex","SOLUSD",1643724664627,34.87833585,109.47,109.41,37.71226491]
["bitfinex","SOLUSD",1643724664827,92.34,109.46,109.4,13.708]
["bitfinex","SOLUSD",1643724665030,92.34,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643724665228,92.34,109.46,109.38,6.0]
["bitfinex","SOLUSD",1643724665831,92.26,109.46,109.38,6.0]
["bitfinex","SOLUSD",1643724666030,92.01,109.46,109.39,13.71]
["bitfinex","SOLUSD",1643724666431,1.26634945,109.48,109.39,13.96]
["bitfinex","SOLUSD",1643724666630,1.26634945,109.5,109.4,8.95669142]
["bitfinex","SOLUSD",1643724666830,93.60634945,109.51,109.4,9.20669142]
["bitfinex","SOLUSD",1643724667030,41.2872601,109.5,109.41,38.7618952]
["bitfinex","SOLUSD",1643724667231,92.34,109.49,109.43,13.704]
["bitfinex","SOLUSD",1643724667431,41.2872601,109.5,109.43,13.704]
["bitfinex","SOLUSD",1643724667636,41.2872601,109.5,109.38,1.2267624]
["bitfinex","SOLUSD",1643724667832,42.55360955,109.5,109.38,11.09]
["bitfinex","SOLUSD",1643724668038,92.34,109.49,109.39,6.0]
["bitfinex","SOLUSD",1643724668234,93.60634945,109.49,109.39,6.0]
["bitfinex","SOLUSD",1643724668439,43.39945688,109.48,109.41,13.708]
["bitfinex","SOLUSD",1643724668636,41.94268816,109.46,109.41,13.708]
["bitfinex","SOLUSD",1643724669535,1.26634945,109.49,109.41,13.708]
["bitfinex","SOLUSD",1643724669736,1.26634945,109.5,109.41,13.708]
["bitfinex","SOLUSD",1643724670538,43.69319906,109.5,109.42,46.49500152]
["bitfinex","SOLUSD",1643724670738,43.69319906,109.5,109.42,60.20100152]
["bitfinex","SOLUSD",1643724670939,43.69319906,109.5,109.42,60.45100152]
["bitfinex","SOLUSD",1643724671239,43.69319906,109.5,109.42,13.706]
["bitfinex","SOLUSD",1643724671644,43.69319906,109.5,109.42,13.956]
["bitfinex","SOLUSD",1643724671840,92.34,109.49,109.42,13.956]
["bitfinex","SOLUSD",1643724672141,34.18182069,109.48,109.42,13.706]
["bitfinex","SOLUSD",1643724672742,93.60634945,109.49,109.42,13.706]
["bitfinex","SOLUSD",1643724673140,92.34,109.49,109.42,13.706]
["bitfinex","SOLUSD",1643724673641,1.26634945,109.49,109.43,35.97623686]
["bitfinex","SOLUSD",1643724673839,23.8208,109.5,109.43,49.93123686]
["bitfinex","SOLUSD",1643724673840,25.08714945,109.5,109.43,49.93123686]
["bitfinex","SOLUSD",1643724674244,35.02183189,109.49,109.43,49.93123686]
["bitfinex","SOLUSD",1643724674440,25.08714945,109.5,109.43,49.93123686]
["bitfinex","SOLUSD",1643724676143,40.19216779,109.49,109.43,13.955]
["bitfinex","SOLUSD",1643724676343,40.19216779,109.49,109.43,13.705]
["bitfinex","SOLUSD",1643724677142,40.19216779,109.49,109.43,55.06398505]
["bitfinex","SOLUSD",1643724677345,40.19216779,109.49,109.43,13.705]
["bitfinex","SOLUSD",1643724678045,40.19216779,109.49,109.42,13.707]
["bitfinex","SOLUSD",1643724678046,92.34,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724678443,92.34,109.48,109.42,55.46482385]
["bitfinex","SOLUSD",1643724679043,92.31224105,109.48,109.42,55.46482385]
["bitfinex","SOLUSD",1643724679242,92.31224105,109.48,109.42,55.71482385]
["bitfinex","SOLUSD",1643724679443,92.31224105,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724679644,93.5785905,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724679846,92.56224105,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724680344,92.56224105,109.48,109.42,59.06156599]
["bitfinex","SOLUSD",1643724680573,93.8285905,109.48,109.42,59.06156599]
["bitfinex","SOLUSD",1643724680946,93.5785905,109.48,109.42,59.06156599]
["bitfinex","SOLUSD",1643724681146,92.31224105,109.48,109.42,59.06156599]
["bitfinex","SOLUSD",1643724681352,92.31224105,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724681645,93.5785905,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724682245,93.8285905,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724682446,92.56224105,109.48,109.43,38.90662579]
["bitfinex","SOLUSD",1643724682646,92.56224105,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724683049,93.8285905,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724683646,93.8285905,109.48,109.42,47.60045462]
["bitfinex","SOLUSD",1643724684046,93.8285905,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724685050,90.8285905,109.48,109.42,52.67067973]
["bitfinex","SOLUSD",1643724685950,89.56224105,109.48,109.42,52.67067973]
["bitfinex","SOLUSD",1643724686850,131.92868831,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724687250,133.19503776,109.48,109.4,13.708]
["bitfinex","SOLUSD",1643724687449,133.19503776,109.48,109.4,19.708]
["bitfinex","SOLUSD",1643724687950,133.19503776,109.48,109.4,55.26771887]
["bitfinex","SOLUSD",1643724689250,90.5785905,109.48,109.4,55.26771887]
["bitfinex","SOLUSD",1643724689850,6.0,109.47,109.4,55.26771887]
["bitfinex","SOLUSD",1643724690250,89.31224105,109.46,109.4,55.26771887]
["bitfinex","SOLUSD",1643724690451,89.31224105,109.46,109.4,49.26771887]
["bitfinex","SOLUSD",1643724690652,128.83164545,109.46,109.4,13.708]
["bitfinex","SOLUSD",1643724690851,128.83164545,109.46,109.37,45.696]
["bitfinex","SOLUSD",1643724691154,176.5478949,109.46,109.37,45.696]
["bitfinex","SOLUSD",1643724691353,137.2784905,109.46,109.37,45.696]
["bitfinex","SOLUSD",1643724691553,137.0284905,109.46,109.37,45.696]
["bitfinex","SOLUSD",1643724691954,135.76214105,109.46,109.37,45.696]
["bitfinex","SOLUSD",1643724692252,137.0284905,109.46,109.37,45.696]
["bitfinex","SOLUSD",1643724692452,135.76214105,109.46,109.38,42.08529297]
["bitfinex","SOLUSD",1643724692851,136.01214105,109.46,109.4,39.69320942]
["bitfinex","SOLUSD",1643724693954,135.76214105,109.46,109.4,53.40220942]
["bitfinex","SOLUSD",1643724694155,89.31224105,109.46,109.4,53.40220942]
["bitfinex","SOLUSD",1643724694355,89.31224105,109.46,109.4,53.65220942]
["bitfinex","SOLUSD",1643724694553,89.31224105,109.46,109.4,53.40220942]
["bitfinex","SOLUSD",1643724694955,89.31224105,109.46,109.4,53.65220942]
["bitfinex","SOLUSD",1643724695358,90.5785905,109.48,109.4,53.40220942]
["bitfinex","SOLUSD",1643724695781,90.8285905,109.48,109.4,53.65220942]
["bitfinex","SOLUSD",1643724697985,90.5785905,109.48,109.4,53.65220942]
["bitfinex","SOLUSD",1643724699005,89.31224105,109.48,109.4,53.65220942]
["bitfinex","SOLUSD",1643724699384,89.31224105,109.48,109.4,53.40220942]
["bitfinex","SOLUSD",1643724699585,89.56224105,109.48,109.4,53.40220942]
["bitfinex","SOLUSD",1643724699986,6.0,109.47,109.4,53.40220942]
["bitfinex","SOLUSD",1643724700187,123.94607866,109.48,109.4,39.69320942]
["bitfinex","SOLUSD",1643724700388,6.0,109.47,109.4,39.69320942]
["bitfinex","SOLUSD",1643724700890,89.31224105,109.48,109.4,39.69320942]
["bitfinex","SOLUSD",1643724701288,89.31224105,109.48,109.4,53.65120942]
["bitfinex","SOLUSD",1643724701688,89.31224105,109.48,109.4,53.40120942]
["bitfinex","SOLUSD",1643724702294,89.31224105,109.48,109.4,53.65120942]
["bitfinex","SOLUSD",1643724702491,89.31224105,109.48,109.4,53.40120942]
["bitfinex","SOLUSD",1643724702693,89.31224105,109.48,109.4,53.65120942]
["bitfinex","SOLUSD",1643724703292,89.28440297,109.48,109.4,53.65120942]
["bitfinex","SOLUSD",1643724704292,46.1585,109.49,109.4,53.65120942]
["bitfinex","SOLUSD",1643724704493,2.56108249,109.52,109.44,13.701]
["bitfinex","SOLUSD",1643724704799,1.63831692,109.53,109.44,13.951]
["bitfinex","SOLUSD",1643724704993,1.63831692,109.53,109.45,6.0]
["bitfinex","SOLUSD",1643724705493,1.63831692,109.53,109.46,43.82712275]
["bitfinex","SOLUSD",1643724705494,93.97831692,109.53,109.46,43.82712275]
["bitfinex","SOLUSD",1643724705693,92.34,109.51,109.45,6.0]
["bitfinex","SOLUSD",1643724705893,92.34,109.51,109.4,11.09]
["bitfinex","SOLUSD",1643724706093,47.3272,109.5,109.4,11.09]
["bitfinex","SOLUSD",1643724706493,92.34,109.49,109.4,11.09]
["bitfinex","SOLUSD",1643724706697,92.34,109.49,109.41,36.55400726]
["bitfinex","SOLUSD",1643724706893,92.59,109.49,109.41,36.55400726]
["bitfinex","SOLUSD",1643724707094,0.25,109.49,109.41,50.26100726]
["bitfinex","SOLUSD",1643724707294,47.3272,109.5,109.41,50.26100726]
["bitfinex","SOLUSD",1643724707696,47.3272,109.5,109.41,70.25156108]
["bitfinex","SOLUSD",1643724707896,1.63831692,109.53,109.42,6.0]
["bitfinex","SOLUSD",1643724708096,50.07001692,109.53,109.45,13.701]
["bitfinex","SOLUSD",1643724708295,50.07001692,109.53,109.46,40.22704703]
["bitfinex","SOLUSD",1643724708495,92.34,109.52,109.46,40.22704703]
["bitfinex","SOLUSD",1643724708694,50.07001692,109.53,109.46,40.22704703]
["bitfinex","SOLUSD",1643724708894,50.07001692,109.53,109.46,40.47704703]
["bitfinex","SOLUSD",1643724709297,50.07001692,109.53,109.48,33.05853189]
["bitfinex","SOLUSD",1643724710096,92.34,109.52,109.48,33.05853189]
["bitfinex","SOLUSD",1643724710297,92.34,109.52,109.46,0.25]
["bitfinex","SOLUSD",1643724710497,92.34,109.52,109.45,13.702]
["bitfinex","SOLUSD",1643724710697,98.34,109.51,109.45,13.952]
["bitfinex","SOLUSD",1643724710999,0.25,109.52,109.45,13.952]
["bitfinex","SOLUSD",1643724711196,50.07001692,109.53,109.46,36.23279066]
["bitfinex","SOLUSD",1643724711197,93.58501095,109.53,109.46,36.23279066]
["bitfinex","SOLUSD",1643724711398,185.92501095,109.53,109.46,50.18379066]
["bitfinex","SOLUSD",1643724712699,185.92501095,109.53,109.46,49.93379066]
["bitfinex","SOLUSD",1643724712901,185.92501095,109.53,109.43,45.673]
["bitfinex","SOLUSD",1643724713100,6.0,109.52,109.42,11.09]
["bitfinex","SOLUSD",1643724713301,98.59,109.52,109.42,11.09]
["bitfinex","SOLUSD",1643724713600,92.59,109.52,109.42,11.09]
["bitfinex","SOLUSD",1643724714001,92.34,109.5,109.43,13.706]
["bitfinex","SOLUSD",1643724714200,39.56480671,109.49,109.43,13.706]
["bitfinex","SOLUSD",1643724714412,92.34,109.48,109.43,13.706]
["bitfinex","SOLUSD",1643724714801,92.59,109.48,109.43,13.706]
["bitfinex","SOLUSD",1643724715607,39.34673527,109.47,109.43,13.706]
["bitfinex","SOLUSD",1643724715803,0.25,109.47,109.42,13.707]
["bitfinex","SOLUSD",1643724716004,92.34,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724716205,92.59,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724716404,92.34,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724716804,131.80415938,109.48,109.42,13.957]
["bitfinex","SOLUSD",1643724717007,131.80415938,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724717205,131.80415938,109.48,109.42,57.12750026]
["bitfinex","SOLUSD",1643724717605,131.80415938,109.48,109.42,13.707]
["bitfinex","SOLUSD",1643724717806,131.80415938,109.48,109.41,13.708]
["bitfinex","SOLUSD",1643724718004,6.0,109.47,109.41,13.708]
["bitfinex","SOLUSD",1643724718404,6.25,109.47,109.41,13.708]
["bitfinex","SOLUSD",1643724718606,125.74222063,109.46,109.38,27.8738624]
["bitfinex","SOLUSD",1643724718808,125.74222063,109.46,109.39,13.711]
["bitfinex","SOLUSD",1643724718809,131.99222063,109.46,109.39,13.711]
["bitfinex","SOLUSD",1643724719011,131.99222063,109.46,109.35,35.15893155]
["bitfinex","SOLUSD",1643724719205,92.34,109.44,109.35,17.73687795]
["bitfinex","SOLUSD",1643724719406,0.25,109.44,109.35,17.73687795]
["bitfinex","SOLUSD",1643724719710,0.22222327,109.44,109.36,38.59654996]
["bitfinex","SOLUSD",1643724719906,92.56222327,109.44,109.36,38.59654996]
["bitfinex","SOLUSD",1643724720106,92.56222327,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643724720307,92.56222327,109.44,109.38,48.2587009]
["bitfinex","SOLUSD",1643724720907,92.34,109.44,109.38,48.2587009]
["bitfinex","SOLUSD",1643724722315,92.59,109.44,109.38,48.2587009]
["bitfinex","SOLUSD",1643724723312,92.59,109.44,109.38,34.5467009]
["bitfinex","SOLUSD",1643724724324,92.34,109.44,109.38,34.5467009]
["bitfinex","SOLUSD",1643724724512,125.89869564,109.44,109.38,34.5467009]
["bitfinex","SOLUSD",1643724724714,92.59,109.44,109.38,48.2587009]
["bitfinex","SOLUSD",1643724725212,92.59,109.44,109.38,34.5467009]
["bitfinex","SOLUSD",1643724725614,128.35730074,109.44,109.38,34.5467009]
["bitfinex","SOLUSD",1643724725813,128.35730074,109.44,109.36,13.713]
["bitfinex","SOLUSD",1643724726617,92.34,109.42,109.36,13.713]
["bitfinex","SOLUSD",1643724726816,92.59,109.42,109.37,37.93513222]
["bitfinex","SOLUSD",1643724727217,92.59,109.42,109.37,51.64813222]
["bitfinex","SOLUSD",1643724727618,0.22226279,109.42,109.37,51.64813222]
["bitfinex","SOLUSD",1643724728015,98.34,109.43,109.37,51.64813222]
["bitfinex","SOLUSD",1643724728216,92.34,109.43,109.37,13.713]
["bitfinex","SOLUSD",1643724728415,92.34,109.41,109.36,13.714]
["bitfinex","SOLUSD",1643724729217,43.89276822,109.4,109.36,13.714]
["bitfinex","SOLUSD",1643724729441,43.89276822,109.4,109.33,39.01820992]
["bitfinex","SOLUSD",1643724729642,92.34,109.39,109.33,39.01820992]
["bitfinex","SOLUSD",1643724730444,92.59,109.39,109.28,44.76693155]
["bitfinex","SOLUSD",1643724730644,45.992,109.38,109.31,13.719]
["bitfinex","SOLUSD",1643724730842,46.242,109.38,109.31,13.719]
["bitfinex","SOLUSD",1643724731044,92.34,109.37,109.31,13.719]
["bitfinex","SOLUSD",1643724731249,92.34,109.37,109.28,44.76693155]
["bitfinex","SOLUSD",1643724731445,41.44937682,109.36,109.29,46.07277779]
["bitfinex","SOLUSD",1643724731645,41.44937682,109.36,109.29,13.722]
["bitfinex","SOLUSD",1643724731848,41.69937682,109.36,109.29,13.722]
["bitfinex","SOLUSD",1643724732048,92.34,109.35,109.29,13.722]
["bitfinex","SOLUSD",1643724732247,92.34,109.35,109.26,11.09]
["bitfinex","SOLUSD",1643724732447,115.2631,109.35,109.25,27.12821129]
["bitfinex","SOLUSD",1643724732646,39.28248376,109.34,109.26,33.81559794]
["bitfinex","SOLUSD",1643724732848,39.53248376,109.34,109.26,33.81559794]
["bitfinex","SOLUSD",1643724733048,92.34,109.33,109.26,33.81559794]
["bitfinex","SOLUSD",1643724733247,137.11267287,109.32,109.25,29.21821129]
["bitfinex","SOLUSD",1643724733448,92.34,109.32,109.23,29.37427582]
["bitfinex","SOLUSD",1643724733647,92.59,109.32,109.21,365.17747231]
["bitfinex","SOLUSD",1643724733847,92.59,109.32,109.16,153.91677166]
["bitfinex","SOLUSD",1643724733848,29.0431,109.31,109.17,13.18]
["bitfinex","SOLUSD",1643724734048,29.0431,109.31,109.17,44.03304266]
["bitfinex","SOLUSD",1643724734249,92.34,109.3,109.18,16.19345063]
["bitfinex","SOLUSD",1643724734449,41.68443409,109.29,109.21,13.732]
["bitfinex","SOLUSD",1643724734648,41.68443409,109.29,109.17,13.18]
["bitfinex","SOLUSD",1643724734854,29.3722,109.28,109.16,21.92492054]
["bitfinex","SOLUSD",1643724735051,42.5522,109.28,109.15,14.0]
["bitfinex","SOLUSD",1643724735255,42.8022,109.28,109.15,14.0]
["bitfinex","SOLUSD",1643724735650,53.88707248,109.27,109.16,47.1912373]
["bitfinex","SOLUSD",1643724735849,53.88707248,109.27,109.15,14.0]
["bitfinex","SOLUSD",1643724735850,67.31707248,109.27,109.15,14.0]
["bitfinex","SOLUSD",1643724736052,6.0,109.26,109.15,14.0]
["bitfinex","SOLUSD",1643724736452,6.25,109.26,109.15,14.0]
["bitfinex","SOLUSD",1643724736856,125.33953352,109.25,109.15,14.0]
["bitfinex","SOLUSD",1643724737055,46.17953352,109.25,109.16,37.56395142]
["bitfinex","SOLUSD",1643724737351,46.17953352,109.25,109.15,14.0]
["bitfinex","SOLUSD",1643724737352,33.24953352,109.25,109.15,14.0]
["bitfinex","SOLUSD",1643724737554,92.34,109.24,109.15,14.0]
["bitfinex","SOLUSD",1643724737762,46.42953352,109.25,109.15,14.0]
["bitfinex","SOLUSD",1643724738054,0.25,109.24,109.15,27.74]
["bitfinex","SOLUSD",1643724738258,92.34,109.24,109.15,27.74]
["bitfinex","SOLUSD",1643724738453,6.0,109.24,109.15,14.0]
["bitfinex","SOLUSD",1643724738652,6.25,109.24,109.15,14.0]
["bitfinex","SOLUSD",1643724739152,35.35019006,109.23,109.16,42.93064174]
["bitfinex","SOLUSD",1643724739352,35.35019006,109.23,109.15,14.0]
["bitfinex","SOLUSD",1643724740253,13.739,109.25,109.15,27.739]
["bitfinex","SOLUSD",1643724740755,45.6835,109.26,109.15,30.94569142]
["bitfinex","SOLUSD",1643724740952,45.6835,109.26,109.16,6.0]
["bitfinex","SOLUSD",1643724741152,13.18,109.31,109.17,41.70882768]
["bitfinex","SOLUSD",1643724741354,47.7903,109.35,109.19,13.732]
["bitfinex","SOLUSD",1643724741554,6.79435,109.34,109.2,19.18]
["bitfinex","SOLUSD",1643724741754,6.79435,109.34,109.21,13.18]
["bitfinex","SOLUSD",1643724741960,6.79435,109.34,109.21,16.13669142]
["bitfinex","SOLUSD",1643724742155,47.7903,109.35,109.21,16.13669142]
["bitfinex","SOLUSD",1643724742156,47.7903,109.35,109.22,8.95669142]
["bitfinex","SOLUSD",1643724742356,47.7903,109.35,109.23,44.23651925]
["bitfinex","SOLUSD",1643724742560,47.7903,109.35,109.24,19.725]
["bitfinex","SOLUSD",1643724742757,47.7903,109.35,109.24,13.725]
["bitfinex","SOLUSD",1643724742957,13.18,109.37,109.24,13.975]
["bitfinex","SOLUSD",1643724743157,15.51774848,109.42,109.25,6.0]
["bitfinex","SOLUSD",1643724743360,42.47985419,109.4,109.26,42.77145791]
["bitfinex","SOLUSD",1643724743564,42.47985419,109.4,109.28,36.75921502]
["bitfinex","SOLUSD",1643724743956,55.65985419,109.4,109.28,37.00921502]
["bitfinex","SOLUSD",1643724744156,55.65985419,109.4,109.28,50.72921502]
["bitfinex","SOLUSD",1643724744969,71.15267629,109.4,109.28,50.47921502]
["bitfinex","SOLUSD",1643724745160,43.36229085,109.38,109.28,36.75921502]
["bitfinex","SOLUSD",1643724745358,13.18,109.37,109.22,13.18]
["bitfinex","SOLUSD",1643724745558,60.6543,109.37,109.23,6.0]
["bitfinex","SOLUSD",1643724745757,60.9043,109.37,109.23,6.0]
["bitfinex","SOLUSD",1643724745962,63.86099142,109.37,109.21,6.0]
["bitfinex","SOLUSD",1643724746159,23.8542,109.36,109.24,13.729]
["bitfinex","SOLUSD",1643724746361,40.39499836,109.33,109.25,34.45303464]
["bitfinex","SOLUSD",1643724746560,92.34,109.32,109.24,13.729]
["bitfinex","SOLUSD",1643724746960,92.59,109.32,109.24,13.729]
["bitfinex","SOLUSD",1643724747460,44.51871701,109.31,109.25,37.4202106]
["bitfinex","SOLUSD",1643724747659,44.51871701,109.31,109.24,13.729]
["bitfinex","SOLUSD",1643724747859,44.76871701,109.31,109.24,13.729]
["bitfinex","SOLUSD",1643724748084,44.76871701,109.31,109.22,13.73]
["bitfinex","SOLUSD",1643724748260,92.34,109.3,109.22,13.73]
["bitfinex","SOLUSD",1643724748660,92.34,109.28,109.22,47.59635129]
["bitfinex","SOLUSD",1643724748860,92.59,109.28,109.22,13.73]
["bitfinex","SOLUSD",1643724749267,92.59,109.28,109.2,352.26993021]
["bitfinex","SOLUSD",1643724749461,0.25,109.28,109.2,352.26993021]
["bitfinex","SOLUSD",1643724749863,0.25,109.28,109.2,13.733]
["bitfinex","SOLUSD",1643724750059,13.18,109.32,109.2,13.733]
["bitfinex","SOLUSD",1643724750460,6.0,109.31,109.2,13.733]
["bitfinex","SOLUSD",1643724750660,6.0,109.31,109.21,47.56122266]
["bitfinex","SOLUSD",1643724750862,6.0,109.31,109.24,13.728]
["bitfinex","SOLUSD",1643724751064,36.9022,109.35,109.24,13.728]
["bitfinex","SOLUSD",1643724751065,23.1732,109.35,109.24,13.728]
["bitfinex","SOLUSD",1643724751261,23.1732,109.35,109.24,13.978]
["bitfinex","SOLUSD",1643724751461,92.34,109.34,109.24,13.978]
["bitfinex","SOLUSD",1643724751662,98.34,109.34,109.25,6.0]
["bitfinex","SOLUSD",1643724751862,33.1580816,109.33,109.26,39.14349284]
["bitfinex","SOLUSD",1643724752467,98.34,109.34,109.26,52.86949284]
["bitfinex","SOLUSD",1643724752864,98.59,109.34,109.26,52.86949284]
["bitfinex","SOLUSD",1643724753464,141.25988685,109.34,109.26,13.726]
["bitfinex","SOLUSD",1643724753667,141.25988685,109.34,109.25,0.25]
["bitfinex","SOLUSD",1643724753864,141.25988685,109.34,109.22,59.188]
["bitfinex","SOLUSD",1643724754064,141.25988685,109.34,109.23,6.0]
["bitfinex","SOLUSD",1643724754464,141.25988685,109.34,109.24,33.2873094]
["bitfinex","SOLUSD",1643724754666,141.25988685,109.34,109.26,13.726]
["bitfinex","SOLUSD",1643724754867,141.25988685,109.34,109.21,2.95669142]
["bitfinex","SOLUSD",1643724755066,23.2907,109.33,109.21,16.13669142]
["bitfinex","SOLUSD",1643724755267,36.4707,109.33,109.18,13.18]
["bitfinex","SOLUSD",1643724755466,44.0109,109.32,109.18,13.18]
["bitfinex","SOLUSD",1643724755672,92.34,109.31,109.18,13.18]
["bitfinex","SOLUSD",1643724755866,126.84213121,109.31,109.19,44.30252146]
["bitfinex","SOLUSD",1643724756068,92.34,109.28,109.19,44.30252146]
["bitfinex","SOLUSD",1643724756275,45.20333042,109.27,109.22,13.731]
["bitfinex","SOLUSD",1643724756673,137.79333042,109.27,109.22,13.731]
["bitfinex","SOLUSD",1643724756874,92.34,109.27,109.22,13.731]
["bitfinex","SOLUSD",1643724757168,23.3827,109.3,109.22,13.731]
["bitfinex","SOLUSD",1643724757368,48.3877,109.32,109.22,16.68769142]
["bitfinex","SOLUSD",1643724757569,24.2789,109.32,109.25,13.724]
["bitfinex","SOLUSD",1643724757773,23.82,109.35,109.25,13.724]
["bitfinex","SOLUSD",1643724757970,46.63212149,109.34,109.26,44.54770229]
["bitfinex","SOLUSD",1643724758373,6.0,109.33,109.24,45.746]
["bitfinex","SOLUSD",1643724758572,138.97212149,109.34,109.25,13.728]
["bitfinex","SOLUSD",1643724758773,6.0,109.33,109.23,6.0]
["bitfinex","SOLUSD",1643724758972,6.0,109.32,109.2,2.95669142]
["bitfinex","SOLUSD",1643724759175,30.0057,109.32,109.21,13.18]
["bitfinex","SOLUSD",1643724759375,24.2557,109.32,109.22,34.54642002]
["bitfinex","SOLUSD",1643724759574,24.2557,109.32,109.23,6.0]
["bitfinex","SOLUSD",1643724760076,24.2557,109.32,109.23,19.979]
["bitfinex","SOLUSD",1643724760576,24.2557,109.32,109.24,36.48318932]
["bitfinex","SOLUSD",1643724760877,160.7848651,109.32,109.26,13.726]
["bitfinex","SOLUSD",1643724761075,160.7848651,109.32,109.26,48.65341828]
["bitfinex","SOLUSD",1643724761574,160.7848651,109.32,109.26,13.726]
["bitfinex","SOLUSD",1643724761777,160.7848651,109.32,109.23,45.751]
["bitfinex","SOLUSD",1643724762177,0.25,109.32,109.24,13.729]
["bitfinex","SOLUSD",1643724762377,6.0,109.35,109.24,13.729]
["bitfinex","SOLUSD",1643724762578,92.34,109.34,109.24,13.729]
["bitfinex","SOLUSD",1643724762982,0.25,109.34,109.24,13.729]
["bitfinex","SOLUSD",1643724763204,35.68700809,109.33,109.25,57.6552869]
["bitfinex","SOLUSD",1643724763406,35.93700809,109.33,109.25,57.9052869]
["bitfinex","SOLUSD",1643724763602,35.93700809,109.33,109.25,57.6552869]
["bitfinex","SOLUSD",1643724763801,35.93700809,109.33,109.25,57.9052869]
["bitfinex","SOLUSD",1643724764003,35.93700809,109.33,109.25,57.6552869]
["bitfinex","SOLUSD",1643724764601,6.0,109.35,109.25,57.6552869]
["bitfinex","SOLUSD",1643724764801,141.0599,109.36,109.25,57.6552869]
["bitfinex","SOLUSD",1643724765001,6.0,109.35,109.25,57.6552869]
["bitfinex","SOLUSD",1643724765200,92.34,109.34,109.25,57.6552869]
["bitfinex","SOLUSD",1643724765602,92.34,109.32,109.25,57.6552869]
["bitfinex","SOLUSD",1643724765801,48.7199,109.36,109.25,57.6552869]
["bitfinex","SOLUSD",1643724766000,62.4469,109.36,109.25,57.6552869]
["bitfinex","SOLUSD",1643724766202,48.9699,109.36,109.25,57.6552869]
["bitfinex","SOLUSD",1643724766402,92.34,109.35,109.25,57.6552869]
["bitfinex","SOLUSD",1643724766606,92.34,109.35,109.26,6.0]
["bitfinex","SOLUSD",1643724766803,137.19884083,109.34,109.27,37.08470084]
["bitfinex","SOLUSD",1643724767103,6.0,109.33,109.27,37.08470084]
["bitfinex","SOLUSD",1643724767303,92.34,109.32,109.27,37.08470084]
["bitfinex","SOLUSD",1643724767703,92.59,109.32,109.26,13.725]
["bitfinex","SOLUSD",1643724768104,92.5623066,109.32,109.26,13.725]
["bitfinex","SOLUSD",1643724768504,92.5623066,109.32,109.27,6.0]
["bitfinex","SOLUSD",1643724768704,92.5623066,109.32,109.28,35.5134011]
["bitfinex","SOLUSD",1643724768906,0.25,109.32,109.28,35.5134011]
["bitfinex","SOLUSD",1643724769305,98.34,109.34,109.28,35.5134011]
["bitfinex","SOLUSD",1643724769507,98.34,109.34,109.27,6.0]
["bitfinex","SOLUSD",1643724769707,98.59,109.34,109.27,6.0]
["bitfinex","SOLUSD",1643724769908,98.59,109.34,109.25,6.0]
["bitfinex","SOLUSD",1643724770309,98.59,109.34,109.25,6.25]
["bitfinex","SOLUSD",1643724770510,92.34,109.32,109.25,13.977]
["bitfinex","SOLUSD",1643724770709,92.59,109.32,109.25,13.727]
["bitfinex","SOLUSD",1643724770909,98.34,109.31,109.25,13.727]
["bitfinex","SOLUSD",1643724771109,92.34,109.31,109.25,13.727]
["bitfinex","SOLUSD",1643724771309,92.34,109.31,109.22,45.758]
["bitfinex","SOLUSD",1643724771310,92.59,109.31,109.22,45.758]
["bitfinex","SOLUSD",1643724771511,129.59193543,109.31,109.24,13.729]
["bitfinex","SOLUSD",1643724771713,129.59193543,109.31,109.24,33.45792952]
["bitfinex","SOLUSD",1643724772312,92.59,109.31,109.24,33.45792952]
["bitfinex","SOLUSD",1643724772513,0.25,109.31,109.24,33.45792952]
["bitfinex","SOLUSD",1643724772726,0.25,109.31,109.24,47.18692952]
["bitfinex","SOLUSD",1643724772915,48.2891,109.32,109.24,47.18692952]
["bitfinex","SOLUSD",1643724773215,92.34,109.31,109.24,47.43692952]
["bitfinex","SOLUSD",1643724773715,133.16196382,109.31,109.24,47.43692952]
["bitfinex","SOLUSD",1643724773916,133.16196382,109.31,109.24,47.18692952]
["bitfinex","SOLUSD",1643724774318,133.41196382,109.31,109.24,47.18692952]
["bitfinex","SOLUSD",1643724774515,0.25,109.31,109.24,47.18692952]
["bitfinex","SOLUSD",1643724774916,140.8791,109.32,109.24,47.18692952]
["bitfinex","SOLUSD",1643724775618,186.17800538,109.32,109.24,47.18692952]
["bitfinex","SOLUSD",1643724776027,48.2891,109.32,109.24,47.18692952]
["bitfinex","SOLUSD",1643724776218,48.2891,109.32,109.24,47.43692952]
["bitfinex","SOLUSD",1643724776418,140.6291,109.32,109.24,47.43692952]
["bitfinex","SOLUSD",1643724777920,39.16890253,109.31,109.24,47.43692952]
["bitfinex","SOLUSD",1643724778324,92.34,109.3,109.25,6.0]
["bitfinex","SOLUSD",1643724778521,39.16890253,109.31,109.25,19.728]
["bitfinex","SOLUSD",1643724778820,39.41890253,109.31,109.25,6.0]
["bitfinex","SOLUSD",1643724779024,39.41890253,109.31,109.22,6.0]
["bitfinex","SOLUSD",1643724779425,6.0,109.3,109.22,6.0]
["bitfinex","SOLUSD",1643724779621,0.25,109.31,109.22,6.0]
["bitfinex","SOLUSD",1643724779822,0.25,109.31,109.2,10.99]
["bitfinex","SOLUSD",1643724780021,6.25,109.31,109.22,13.73]
["bitfinex","SOLUSD",1643724780422,46.33587176,109.31,109.23,33.87118394]
["bitfinex","SOLUSD",1643724780622,46.33587176,109.31,109.19,10.99]
["bitfinex","SOLUSD",1643724780822,23.3966,109.3,109.19,10.99]
["bitfinex","SOLUSD",1643724781024,6.0,109.29,109.19,10.99]
["bitfinex","SOLUSD",1643724781425,6.25,109.29,109.17,13.47927348]
["bitfinex","SOLUSD",1643724781625,6.25,109.29,109.18,40.85891767]
["bitfinex","SOLUSD",1643724781626,36.96095022,109.28,109.18,40.85891767]
["bitfinex","SOLUSD",1643724781846,0.25,109.28,109.21,13.733]
["bitfinex","SOLUSD",1643724782025,6.0,109.29,109.21,13.733]
["bitfinex","SOLUSD",1643724782222,24.9414,109.32,109.21,13.733]
["bitfinex","SOLUSD",1643724782622,92.34,109.31,109.21,13.733]
["bitfinex","SOLUSD",1643724782823,43.64900412,109.3,109.21,51.8043996]
["bitfinex","SOLUSD",1643724783027,6.0,109.29,109.21,51.8043996]
["bitfinex","SOLUSD",1643724783225,35.3870933,109.28,109.21,51.8043996]
["bitfinex","SOLUSD",1643724783726,6.0,109.27,109.21,51.8043996]
["bitfinex","SOLUSD",1643724783926,6.25,109.27,109.21,51.8043996]
["bitfinex","SOLUSD",1643724784323,6.22229271,109.27,109.21,52.0543996]
["bitfinex","SOLUSD",1643724784528,0.25,109.27,109.21,38.0713996]
["bitfinex","SOLUSD",1643724784925,127.9770933,109.28,109.21,38.0713996]
["bitfinex","SOLUSD",1643724785424,127.7270933,109.28,109.21,38.0713996]
["bitfinex","SOLUSD",1643724786028,92.34,109.28,109.21,38.0713996]
["bitfinex","SOLUSD",1643724786228,92.34,109.28,109.21,38.3213996]
["bitfinex","SOLUSD",1643724786630,92.34,109.28,109.22,6.0]
["bitfinex","SOLUSD",1643724786829,92.34,109.33,109.24,13.728]
["bitfinex","SOLUSD",1643724787034,47.637,109.36,109.25,52.37066017]
["bitfinex","SOLUSD",1643724787234,13.5074,109.37,109.26,10.99]
["bitfinex","SOLUSD",1643724787429,15.20973097,109.42,109.26,11.24]
["bitfinex","SOLUSD",1643724787629,12.64864848,109.42,109.27,8.95669142]
["bitfinex","SOLUSD",1643724787832,12.64864848,109.42,109.27,20.19669142]
["bitfinex","SOLUSD",1643724788031,37.61583832,109.41,109.3,34.71625852]
["bitfinex","SOLUSD",1643724788230,45.15729803,109.39,109.31,6.0]
["bitfinex","SOLUSD",1643724788430,92.34,109.38,109.32,33.26402972]
["bitfinex","SOLUSD",1643724788830,92.34,109.38,109.32,33.51402972]
["bitfinex","SOLUSD",1643724789030,15.07204848,109.42,109.33,6.0]
["bitfinex","SOLUSD",1643724789233,13.4134,109.42,109.33,6.0]
["bitfinex","SOLUSD",1643724789458,13.4134,109.42,109.33,6.25]
["bitfinex","SOLUSD",1643724789756,92.34,109.43,109.33,9.20669142]
["bitfinex","SOLUSD",1643724789956,92.34,109.43,109.34,42.76749757]
["bitfinex","SOLUSD",1643724790153,92.34,109.43,109.36,13.711]
["bitfinex","SOLUSD",1643724790454,92.34,109.43,109.36,13.961]
["bitfinex","SOLUSD",1643724790852,92.34,109.43,109.37,6.0]
["bitfinex","SOLUSD",1643724791054,2.4271564,109.49,109.37,6.0]
["bitfinex","SOLUSD",1643724791252,16.3002564,109.49,109.38,13.71]
["bitfinex","SOLUSD",1643724791456,33.37345124,109.48,109.38,0.25]
["bitfinex","SOLUSD",1643724792153,92.34,109.46,109.37,6.0]
["bitfinex","SOLUSD",1643724792355,92.34,109.46,109.35,10.99]
["bitfinex","SOLUSD",1643724792552,50.62285362,109.45,109.37,13.712]
["bitfinex","SOLUSD",1643724792752,50.62285362,109.45,109.33,10.99]
["bitfinex","SOLUSD",1643724792953,50.87285362,109.45,109.32,78.3623]
["bitfinex","SOLUSD",1643724793553,50.87285362,109.45,109.33,43.51886137]
["bitfinex","SOLUSD",1643724793753,41.21929142,109.43,109.33,57.23586137]
["bitfinex","SOLUSD",1643724793954,41.21929142,109.43,109.33,13.717]
["bitfinex","SOLUSD",1643724794158,6.0,109.42,109.3,10.99]
["bitfinex","SOLUSD",1643724794355,6.25,109.42,109.31,6.0]
["bitfinex","SOLUSD",1643724794556,6.25,109.42,109.3,10.99]
["bitfinex","SOLUSD",1643724794958,92.34,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643724796755,23.3402,109.43,109.32,13.719]
["bitfinex","SOLUSD",1643724797157,35.21133456,109.41,109.33,42.46263058]
["bitfinex","SOLUSD",1643724797359,92.34,109.4,109.33,42.71263058]
["bitfinex","SOLUSD",1643724797575,32.94756386,109.39,109.33,0.25]
["bitfinex","SOLUSD",1643724797759,32.94756386,109.39,109.3,45.723]
["bitfinex","SOLUSD",1643724797959,6.0,109.38,109.31,13.72]
["bitfinex","SOLUSD",1643724798362,6.25,109.38,109.31,13.72]
["bitfinex","SOLUSD",1643724798561,33.13130178,109.36,109.27,10.99]
["bitfinex","SOLUSD",1643724798763,33.13130178,109.36,109.25,36.53485636]
["bitfinex","SOLUSD",1643724798960,37.69274536,109.34,109.25,36.53485636]
["bitfinex","SOLUSD",1643724799162,92.34,109.33,109.25,36.53485636]
["bitfinex","SOLUSD",1643724799360,98.59,109.33,109.25,36.53485636]
["bitfinex","SOLUSD",1643724799560,41.71434247,109.32,109.25,36.53485636]
["bitfinex","SOLUSD",1643724799961,41.96434247,109.32,109.25,36.53485636]
["bitfinex","SOLUSD",1643724800163,41.96434247,109.32,109.24,13.729]
["bitfinex","SOLUSD",1643724800362,92.34,109.31,109.21,45.763]
["bitfinex","SOLUSD",1643724800574,13.731,109.3,109.2,10.99]
["bitfinex","SOLUSD",1643724800962,24.1827,109.34,109.2,26.03568295]
["bitfinex","SOLUSD",1643724801160,24.1827,109.34,109.22,13.731]
["bitfinex","SOLUSD",1643724801362,24.1827,109.34,109.23,10.99]
["bitfinex","SOLUSD",1643724801660,24.1827,109.34,109.23,34.99237437]
["bitfinex","SOLUSD",1643724801861,24.1827,109.34,109.24,42.00786221]
["bitfinex","SOLUSD",1643724802062,92.34,109.36,109.25,16.99]
["bitfinex","SOLUSD",1643724802261,46.9603,109.37,109.26,13.722]
["bitfinex","SOLUSD",1643724802460,46.9603,109.37,109.26,27.66869142]
["bitfinex","SOLUSD",1643724802664,46.9603,109.37,109.27,6.0]
["bitfinex","SOLUSD",1643724802863,46.9603,109.37,109.27,9.20669142]
["bitfinex","SOLUSD",1643724803064,46.9603,109.37,109.28,38.02997468]
["bitfinex","SOLUSD",1643724803462,46.9603,109.37,109.3,13.72]
["bitfinex","SOLUSD",1643724803662,22.6601,109.4,109.3,13.72]
["bitfinex","SOLUSD",1643724804062,92.34,109.38,109.28,46.06328326]
["bitfinex","SOLUSD",1643724804262,135.5183503,109.38,109.29,0.25]
["bitfinex","SOLUSD",1643724804462,6.0,109.37,109.29,0.25]
["bitfinex","SOLUSD",1643724804663,92.34,109.36,109.29,0.25]
["bitfinex","SOLUSD",1643724804862,129.18218567,109.36,109.29,0.25]
["bitfinex","SOLUSD",1643724805062,6.0,109.35,109.29,13.973]
["bitfinex","SOLUSD",1643724805267,92.34,109.34,109.29,0.25]
["bitfinex","SOLUSD",1643724805562,92.34,109.34,109.27,6.0]
["bitfinex","SOLUSD",1643724805766,6.0,109.33,109.27,6.0]
["bitfinex","SOLUSD",1643724806165,0.25,109.33,109.27,6.0]
["bitfinex","SOLUSD",1643724806464,35.03877182,109.32,109.28,13.724]
["bitfinex","SOLUSD",1643724806764,35.03877182,109.32,109.24,45.749]
["bitfinex","SOLUSD",1643724806765,6.0,109.31,109.24,45.749]
["bitfinex","SOLUSD",1643724806965,92.34,109.3,109.22,10.99]
["bitfinex","SOLUSD",1643724807164,92.34,109.3,109.24,6.0]
["bitfinex","SOLUSD",1643724807368,92.59,109.3,109.25,13.728]
["bitfinex","SOLUSD",1643724807565,0.25,109.33,109.25,13.728]
["bitfinex","SOLUSD",1643724808565,40.68598273,109.34,109.26,36.60321576]
["bitfinex","SOLUSD",1643724808766,40.68598273,109.34,109.28,37.7677297]
["bitfinex","SOLUSD",1643724808966,40.93598273,109.34,109.28,37.7677297]
["bitfinex","SOLUSD",1643724809167,6.25,109.34,109.28,38.0177297]
["bitfinex","SOLUSD",1643724809871,0.25,109.34,109.28,38.0177297]
["bitfinex","SOLUSD",1643724810068,92.34,109.33,109.28,37.7677297]
["bitfinex","SOLUSD",1643724810470,92.34,109.33,109.27,13.725]
["bitfinex","SOLUSD",1643724810872,92.34,109.33,109.25,13.727]
["bitfinex","SOLUSD",1643724811075,92.34,109.33,109.23,6.0]
["bitfinex","SOLUSD",1643724811273,6.0,109.32,109.23,6.0]
["bitfinex","SOLUSD",1643724811472,37.28689331,109.32,109.24,36.50152432]
["bitfinex","SOLUSD",1643724811673,0.25,109.32,109.24,36.50152432]
["bitfinex","SOLUSD",1643724811872,92.59,109.33,109.24,50.23052432]
["bitfinex","SOLUSD",1643724812079,92.59,109.33,109.24,53.18721574]
["bitfinex","SOLUSD",1643724812472,92.59,109.33,109.24,53.43721574]
["bitfinex","SOLUSD",1643724812878,92.34,109.33,109.27,13.724]
["bitfinex","SOLUSD",1643724813274,92.34,109.33,109.27,13.974]
["bitfinex","SOLUSD",1643724813673,92.34,109.33,109.27,13.724]
["bitfinex","SOLUSD",1643724813874,6.0,109.32,109.28,32.76523034]
["bitfinex","SOLUSD",1643724814774,92.34,109.33,109.28,32.76523034]
["bitfinex","SOLUSD",1643724814974,92.34,109.33,109.28,33.01523034]
["bitfinex","SOLUSD",1643724815186,92.59,109.33,109.28,32.76523034]
["bitfinex","SOLUSD",1643724815378,92.59,109.33,109.28,33.01523034]
["bitfinex","SOLUSD",1643724816976,92.34,109.33,109.28,46.48923034]
["bitfinex","SOLUSD",1643724817176,92.34,109.33,109.28,46.73923034]
["bitfinex","SOLUSD",1643724818376,82.56550773,109.36,109.28,46.73923034]
["bitfinex","SOLUSD",1643724818578,92.34,109.34,109.28,46.73923034]
["bitfinex","SOLUSD",1643724818976,6.0,109.35,109.28,46.73923034]
["bitfinex","SOLUSD",1643724819177,6.25,109.35,109.28,46.73923034]
["bitfinex","SOLUSD",1643724820278,0.25,109.35,109.28,46.73923034]
["bitfinex","SOLUSD",1643724820477,6.0,109.35,109.28,46.73923034]
["bitfinex","SOLUSD",1643724820680,6.25,109.35,109.28,46.73923034]
["bitfinex","SOLUSD",1643724821084,44.93379382,109.34,109.28,46.73923034]
["bitfinex","SOLUSD",1643724821278,98.59,109.35,109.28,46.73923034]
["bitfinex","SOLUSD",1643724821878,98.59,109.35,109.28,13.974]
["bitfinex","SOLUSD",1643724822078,98.59,109.35,109.28,13.724]
["bitfinex","SOLUSD",1643724822280,106.316,109.35,109.26,13.726]
["bitfinex","SOLUSD",1643724822585,6.0,109.34,109.23,1.23090431]
["bitfinex","SOLUSD",1643724822779,47.4025,109.33,109.22,13.19]
["bitfinex","SOLUSD",1643724822981,43.08251064,109.32,109.23,6.0]
["bitfinex","SOLUSD",1643724823382,43.33251064,109.32,109.23,6.0]
["bitfinex","SOLUSD",1643724823584,57.06251064,109.32,109.2,63.14359573]
["bitfinex","SOLUSD",1643724823781,57.06251064,109.32,109.2,45.766]
["bitfinex","SOLUSD",1643724824181,73.20920206,109.32,109.19,14.42090431]
["bitfinex","SOLUSD",1643724824382,92.34,109.31,109.19,13.19]
["bitfinex","SOLUSD",1643724824581,92.34,109.29,109.18,1.23090431]
["bitfinex","SOLUSD",1643724824783,13.735,109.28,109.2,13.734]
["bitfinex","SOLUSD",1643724824984,19.735,109.28,109.2,13.734]
["bitfinex","SOLUSD",1643724825185,19.985,109.28,109.2,13.734]
["bitfinex","SOLUSD",1643724825582,36.3762322,109.27,109.2,55.44166821]
["bitfinex","SOLUSD",1643724825789,36.3762322,109.27,109.2,41.70766821]
["bitfinex","SOLUSD",1643724825983,6.0,109.26,109.2,41.70766821]
["bitfinex","SOLUSD",1643724826183,92.34,109.25,109.2,41.70766821]
["bitfinex","SOLUSD",1643724826584,36.6262322,109.27,109.2,41.70766821]
["bitfinex","SOLUSD",1643724826784,0.25,109.26,109.2,41.70766821]
["bitfinex","SOLUSD",1643724826988,0.25,109.27,109.2,41.70766821]
["bitfinex","SOLUSD",1643724827187,92.34,109.28,109.2,41.95766821]
["bitfinex","SOLUSD",1643724827389,92.34,109.28,109.2,55.69166821]
["bitfinex","SOLUSD",1643724827585,92.34,109.28,109.2,55.44166821]
["bitfinex","SOLUSD",1643724827786,136.73053792,109.27,109.2,55.69166821]
["bitfinex","SOLUSD",1643724827988,136.73053792,109.27,109.2,13.734]
["bitfinex","SOLUSD",1643724828188,6.0,109.26,109.2,13.734]
["bitfinex","SOLUSD",1643724828392,92.34,109.26,109.2,13.734]
["bitfinex","SOLUSD",1643724828590,98.59,109.26,109.2,13.734]
["bitfinex","SOLUSD",1643724828890,92.34,109.24,109.19,13.735]
["bitfinex","SOLUSD",1643724829791,37.99737075,109.23,109.18,6.0]
["bitfinex","SOLUSD",1643724829991,130.33737075,109.23,109.18,13.737]
["bitfinex","SOLUSD",1643724830992,130.33737075,109.23,109.16,13.19]
["bitfinex","SOLUSD",1643724831188,130.33737075,109.23,109.14,63.16959573]
["bitfinex","SOLUSD",1643724831189,130.58737075,109.23,109.14,63.16959573]
["bitfinex","SOLUSD",1643724831800,130.58737075,109.23,109.16,13.739]
["bitfinex","SOLUSD",1643724831993,38.24737075,109.23,109.14,14.42090431]
["bitfinex","SOLUSD",1643724832192,38.24737075,109.23,109.15,46.72584222]
["bitfinex","SOLUSD",1643724832793,130.33737075,109.23,109.15,46.72584222]
["bitfinex","SOLUSD",1643724833196,130.33737075,109.23,109.15,60.46684222]
["bitfinex","SOLUSD",1643724833597,130.33737075,109.23,109.15,13.741]
["bitfinex","SOLUSD",1643724834194,130.58737075,109.23,109.13,13.19]
["bitfinex","SOLUSD",1643724834595,130.58737075,109.23,109.14,42.10464742]
["bitfinex","SOLUSD",1643724835094,144.32837075,109.23,109.14,55.84564742]
["bitfinex","SOLUSD",1643724837900,13.741,109.23,109.14,55.84564742]
["bitfinex","SOLUSD",1643724838120,14.0636,109.26,109.18,13.736]
["bitfinex","SOLUSD",1643724838326,23.1874,109.27,109.18,13.986]
["bitfinex","SOLUSD",1643724838518,92.34,109.26,109.18,13.736]
["bitfinex","SOLUSD",1643724838724,92.34,109.26,109.16,13.19]
["bitfinex","SOLUSD",1643724838920,92.34,109.26,109.17,43.30142275]
["bitfinex","SOLUSD",1643724839323,92.34,109.26,109.17,57.03942275]
["bitfinex","SOLUSD",1643724840123,33.40423863,109.25,109.17,57.03942275]
["bitfinex","SOLUSD",1643724840524,92.34,109.24,109.17,57.03942275]
["bitfinex","SOLUSD",1643724840725,33.40423863,109.25,109.17,13.738]
["bitfinex","SOLUSD",1643724840925,33.62647758,109.25,109.17,13.738]
["bitfinex","SOLUSD",1643724841624,43.02299096,109.23,109.17,13.738]
["bitfinex","SOLUSD",1643724841826,43.27299096,109.23,109.17,13.738]
["bitfinex","SOLUSD",1643724842828,92.34,109.22,109.16,60.08564615]
["bitfinex","SOLUSD",1643724843025,92.34,109.22,109.14,13.19]
["bitfinex","SOLUSD",1643724843227,92.34,109.2,109.14,13.19]
["bitfinex","SOLUSD",1643724843427,92.59,109.2,109.13,2.95669142]
["bitfinex","SOLUSD",1643724843729,92.59,109.2,109.1,116.58759573]
["bitfinex","SOLUSD",1643724843928,92.59,109.2,109.12,13.743]
["bitfinex","SOLUSD",1643724844129,92.34,109.18,109.12,54.71893661]
["bitfinex","SOLUSD",1643724844428,49.0264,109.22,109.12,57.67562803]
["bitfinex","SOLUSD",1643724844628,49.2764,109.22,109.12,57.67562803]
["bitfinex","SOLUSD",1643724845028,46.07465838,109.21,109.12,57.67562803]
["bitfinex","SOLUSD",1643724845229,46.07465838,109.21,109.12,54.71893661]
["bitfinex","SOLUSD",1643724845430,46.32465838,109.21,109.12,54.71893661]
["bitfinex","SOLUSD",1643724845632,46.32465838,109.21,109.12,13.993]
["bitfinex","SOLUSD",1643724846029,46.07465838,109.21,109.12,13.993]
["bitfinex","SOLUSD",1643724846429,46.07465838,109.21,109.12,13.743]
["bitfinex","SOLUSD",1643724847030,33.66811654,109.19,109.12,13.743]
["bitfinex","SOLUSD",1643724847232,33.66811654,109.19,109.11,13.746]
["bitfinex","SOLUSD",1643724847431,33.66811654,109.19,109.08,6.51725765]
["bitfinex","SOLUSD",1643724847631,92.34,109.17,109.09,13.19]
["bitfinex","SOLUSD",1643724847830,92.59,109.17,109.09,13.19]
["bitfinex","SOLUSD",1643724848230,43.98273267,109.16,109.08,2.32966192]
["bitfinex","SOLUSD",1643724848432,92.34,109.15,109.08,2.32966192]
["bitfinex","SOLUSD",1643724848631,98.34,109.15,109.08,2.32966192]
["bitfinex","SOLUSD",1643724848838,98.59,109.15,109.08,2.32966192]
["bitfinex","SOLUSD",1643724849236,98.34,109.15,109.08,2.32966192]
["bitfinex","SOLUSD",1643724849433,32.9216016,109.14,109.08,16.07866192]
["bitfinex","SOLUSD",1643724850036,125.2616016,109.14,109.08,16.07866192]
["bitfinex","SOLUSD",1643724850334,125.2616016,109.14,109.08,2.32966192]
["bitfinex","SOLUSD",1643724851437,125.5116016,109.14,109.08,2.32966192]
["bitfinex","SOLUSD",1643724851636,37.19678069,109.12,109.08,2.32966192]
["bitfinex","SOLUSD",1643724851836,129.53678069,109.12,109.08,2.32966192]
["bitfinex","SOLUSD",1643724852836,129.78678069,109.12,109.08,2.32966192]
["bitfinex","SOLUSD",1643724853240,129.53678069,109.12,109.04,31.8674096]
["bitfinex","SOLUSD",1643724853437,129.78678069,109.12,109.05,6.0]
["bitfinex","SOLUSD",1643724854640,129.78678069,109.12,109.05,42.85735281]
["bitfinex","SOLUSD",1643724855040,129.78678069,109.12,109.05,6.0]
["bitfinex","SOLUSD",1643724856041,129.78678069,109.12,109.05,19.753]
["bitfinex","SOLUSD",1643724857843,129.78678069,109.12,109.05,55.55492777]
["bitfinex","SOLUSD",1643724858042,6.0,109.11,109.05,20.003]
["bitfinex","SOLUSD",1643724858442,0.25,109.11,109.05,20.003]
["bitfinex","SOLUSD",1643724858641,6.25,109.11,109.05,20.003]
["bitfinex","SOLUSD",1643724859043,6.25,109.11,109.06,40.96940571]
["bitfinex","SOLUSD",1643724859444,0.25,109.11,109.05,19.753]
["bitfinex","SOLUSD",1643724859656,0.25,109.11,109.05,20.003]
["bitfinex","SOLUSD",1643724859844,0.25,109.12,109.05,20.003]
["bitfinex","SOLUSD",1643724860145,37.2132,109.16,109.05,22.95969142]
["bitfinex","SOLUSD",1643724860146,37.4632,109.16,109.05,22.95969142]
["bitfinex","SOLUSD",1643724860344,13.8194,109.16,109.06,50.08215661]
["bitfinex","SOLUSD",1643724860543,64.64760407,109.18,109.07,6.0]
["bitfinex","SOLUSD",1643724860742,23.4821,109.18,109.09,13.745]
["bitfinex","SOLUSD",1643724860945,23.4821,109.18,109.09,13.995]
["bitfinex","SOLUSD",1643724861343,23.4821,109.18,109.09,16.95169142]
["bitfinex","SOLUSD",1643724861544,92.34,109.17,109.09,16.95169142]
["bitfinex","SOLUSD",1643724861762,126.7912273,109.17,109.09,47.10530928]
["bitfinex","SOLUSD",1643724861943,126.7912273,109.17,109.09,13.995]
["bitfinex","SOLUSD",1643724862144,6.0,109.16,109.09,13.745]
["bitfinex","SOLUSD",1643724862344,92.34,109.15,109.09,13.745]
["bitfinex","SOLUSD",1643724862545,92.34,109.15,109.09,13.995]
["bitfinex","SOLUSD",1643724862743,92.59,109.15,109.09,13.745]
["bitfinex","SOLUSD",1643724862947,92.34,109.13,109.08,13.749]
["bitfinex","SOLUSD",1643724863345,92.34,109.13,109.08,60.41373128]
["bitfinex","SOLUSD",1643724864146,0.25,109.15,109.08,60.41373128]
["bitfinex","SOLUSD",1643724864371,0.25,109.16,109.08,60.41373128]
["bitfinex","SOLUSD",1643724864747,150.08121403,109.17,109.08,60.41373128]
["bitfinex","SOLUSD",1643724865146,163.83021403,109.17,109.08,60.41373128]
["bitfinex","SOLUSD",1643724865352,163.83021403,109.17,109.07,13.751]
["bitfinex","SOLUSD",1643724865550,6.0,109.16,109.07,13.751]
["bitfinex","SOLUSD",1643724865749,92.34,109.15,109.07,13.751]
["bitfinex","SOLUSD",1643724865947,92.59,109.15,109.07,13.751]
["bitfinex","SOLUSD",1643724866348,137.11899897,109.15,109.08,45.86716553]
["bitfinex","SOLUSD",1643724866546,6.0,109.14,109.08,45.86716553]
["bitfinex","SOLUSD",1643724866748,0.25,109.15,109.08,59.61616553]
["bitfinex","SOLUSD",1643724867149,92.34,109.16,109.08,59.61616553]
["bitfinex","SOLUSD",1643724867350,23.4821,109.18,109.08,62.82285695]
["bitfinex","SOLUSD",1643724867751,13.4344,109.19,109.08,62.82285695]
["bitfinex","SOLUSD",1643724867953,23.4489,109.21,109.09,6.0]
["bitfinex","SOLUSD",1643724868156,6.0,109.2,109.12,13.743]
["bitfinex","SOLUSD",1643724868351,115.7889,109.21,109.12,13.993]
["bitfinex","SOLUSD",1643724868754,164.1177175,109.21,109.13,40.17599776]
["bitfinex","SOLUSD",1643724868952,164.1177175,109.21,109.13,40.42599776]
["bitfinex","SOLUSD",1643724869151,129.2684,109.21,109.13,40.42599776]
["bitfinex","SOLUSD",1643724869352,129.2684,109.21,109.13,54.16899776]
["bitfinex","SOLUSD",1643724870054,6.0,109.2,109.13,54.16899776]
["bitfinex","SOLUSD",1643724870452,169.78005548,109.21,109.13,54.16899776]
["bitfinex","SOLUSD",1643724870653,0.25,109.2,109.13,54.16899776]
["bitfinex","SOLUSD",1643724870852,170.03005548,109.21,109.13,54.16899776]
["bitfinex","SOLUSD",1643724871052,129.2684,109.21,109.13,54.16899776]
["bitfinex","SOLUSD",1643724872475,129.26460958,109.2,109.13,54.16899776]
["bitfinex","SOLUSD",1643724872678,92.34,109.2,109.13,54.16899776]
["bitfinex","SOLUSD",1643724872876,92.59,109.2,109.13,13.743]
["bitfinex","SOLUSD",1643724873079,92.59,109.2,109.1,1.23090431]
["bitfinex","SOLUSD",1643724873278,2.95669142,109.19,109.09,6.0]
["bitfinex","SOLUSD",1643724873478,32.71419142,109.19,109.07,7.23090431]
["bitfinex","SOLUSD",1643724873677,30.0075,109.19,109.07,18.24090431]
["bitfinex","SOLUSD",1643724873877,133.54279268,109.18,109.07,59.98939472]
["bitfinex","SOLUSD",1643724874077,6.0,109.17,109.1,39.92358361]
["bitfinex","SOLUSD",1643724874479,6.0,109.17,109.1,43.13027503]
["bitfinex","SOLUSD",1643724874680,6.0,109.18,109.1,43.13027503]
["bitfinex","SOLUSD",1643724874977,23.7575,109.19,109.1,40.17358361]
["bitfinex","SOLUSD",1643724875177,43.54003465,109.18,109.1,40.17358361]
["bitfinex","SOLUSD",1643724875677,43.54003465,109.18,109.11,13.746]
["bitfinex","SOLUSD",1643724875877,43.54003465,109.18,109.09,1.23090431]
["bitfinex","SOLUSD",1643724876078,92.34,109.16,109.08,12.24090431]
["bitfinex","SOLUSD",1643724876280,92.34,109.16,109.09,6.0]
["bitfinex","SOLUSD",1643724876580,92.34,109.16,109.08,1.23090431]
["bitfinex","SOLUSD",1643724876777,92.59,109.16,109.1,13.747]
["bitfinex","SOLUSD",1643724876982,33.87307835,109.15,109.07,110.78571662]
["bitfinex","SOLUSD",1643724877379,34.12307835,109.15,109.07,110.78571662]
["bitfinex","SOLUSD",1643724877678,31.62307835,109.15,109.07,110.78571662]
["bitfinex","SOLUSD",1643724878285,31.62307835,109.15,109.07,111.03571662]
["bitfinex","SOLUSD",1643724878485,31.62307835,109.15,109.09,13.748]
["bitfinex","SOLUSD",1643724878884,31.62307835,109.15,109.09,13.998]
["bitfinex","SOLUSD",1643724879886,92.34,109.14,109.09,13.998]
["bitfinex","SOLUSD",1643724880184,36.44320642,109.13,109.09,13.998]
["bitfinex","SOLUSD",1643724880886,36.44320642,109.13,109.09,13.748]
["bitfinex","SOLUSD",1643724881086,36.44320642,109.13,109.08,13.749]
["bitfinex","SOLUSD",1643724881087,129.03320642,109.13,109.08,13.749]
["bitfinex","SOLUSD",1643724881686,129.03320642,109.13,109.06,38.63350301]
["bitfinex","SOLUSD",1643724881886,129.03320642,109.13,109.06,37.4025987]
["bitfinex","SOLUSD",1643724882088,98.34,109.12,109.07,13.751]
["bitfinex","SOLUSD",1643724882488,14.067,109.18,109.07,13.751]
["bitfinex","SOLUSD",1643724882691,14.067,109.18,109.08,2.95669142]
["bitfinex","SOLUSD",1643724882990,98.34,109.17,109.08,3.20669142]
["bitfinex","SOLUSD",1643724883391,6.0,109.17,109.08,3.20669142]
["bitfinex","SOLUSD",1643724883591,46.4643375,109.18,109.09,46.76635943]
["bitfinex","SOLUSD",1643724883890,46.4643375,109.18,109.09,47.01635943]
["bitfinex","SOLUSD",1643724884090,138.8043375,109.18,109.11,44.35452456]
["bitfinex","SOLUSD",1643724884292,132.8043375,109.18,109.11,0.25]
["bitfinex","SOLUSD",1643724884492,132.8043375,109.18,109.1,13.747]
["bitfinex","SOLUSD",1643724884692,132.8043375,109.18,109.1,13.997]
["bitfinex","SOLUSD",1643724884894,40.4643375,109.18,109.1,13.997]
["bitfinex","SOLUSD",1643724885095,40.4643375,109.18,109.1,16.95369142]
["bitfinex","SOLUSD",1643724885291,40.4643375,109.18,109.1,54.51688797]
["bitfinex","SOLUSD",1643724885492,6.0,109.17,109.11,6.0]
["bitfinex","SOLUSD",1643724885692,6.0,109.17,109.11,19.745]
["bitfinex","SOLUSD",1643724885893,98.34,109.17,109.11,16.95169142]
["bitfinex","SOLUSD",1643724886091,98.34,109.17,109.11,13.995]
["bitfinex","SOLUSD",1643724886291,98.59,109.17,109.11,13.995]
["bitfinex","SOLUSD",1643724886691,98.59,109.17,109.11,13.745]
["bitfinex","SOLUSD",1643724887094,98.59,109.17,109.1,13.747]
["bitfinex","SOLUSD",1643724887993,98.59,109.17,109.11,43.5521211]
["bitfinex","SOLUSD",1643724888393,98.59,109.17,109.11,0.25]
["bitfinex","SOLUSD",1643724888593,98.59,109.17,109.1,13.747]
["bitfinex","SOLUSD",1643724888594,98.59,109.17,109.1,13.997]
["bitfinex","SOLUSD",1643724889397,98.59,109.17,109.09,1.23090431]
["bitfinex","SOLUSD",1643724889398,92.34,109.15,109.09,1.23090431]
["bitfinex","SOLUSD",1643724889599,92.34,109.13,109.07,1.23090431]
["bitfinex","SOLUSD",1643724889804,92.59,109.13,109.05,1.23090431]
["bitfinex","SOLUSD",1643724890003,6.0,109.12,109.06,6.0]
["bitfinex","SOLUSD",1643724890199,92.34,109.13,109.06,7.23090431]
["bitfinex","SOLUSD",1643724890399,40.4643375,109.14,109.06,1.23090431]
["bitfinex","SOLUSD",1643724890625,92.34,109.13,109.07,6.0]
["bitfinex","SOLUSD",1643724890801,34.4487755,109.12,109.07,6.0]
["bitfinex","SOLUSD",1643724891102,34.4487755,109.12,109.06,13.751]
["bitfinex","SOLUSD",1643724891304,34.4487755,109.12,109.05,1.23090431]
["bitfinex","SOLUSD",1643724891504,6.0,109.11,109.05,1.23090431]
["bitfinex","SOLUSD",1643724891703,8.95669142,109.11,109.05,1.23090431]
["bitfinex","SOLUSD",1643724891908,6.25,109.11,109.05,1.23090431]
["bitfinex","SOLUSD",1643724892402,47.332,109.16,109.05,1.23090431]
["bitfinex","SOLUSD",1643724892607,47.332,109.16,109.06,6.0]
["bitfinex","SOLUSD",1643724892805,47.332,109.16,109.06,6.25]
["bitfinex","SOLUSD",1643724893102,47.332,109.16,109.06,9.20669142]
["bitfinex","SOLUSD",1643724893303,92.34,109.14,109.06,6.25]
["bitfinex","SOLUSD",1643724893506,36.54456061,109.13,109.06,6.0]
["bitfinex","SOLUSD",1643724893706,36.54456061,109.13,109.06,41.37406586]
["bitfinex","SOLUSD",1643724893904,36.54456061,109.13,109.06,35.37406586]
["bitfinex","SOLUSD",1643724894305,36.79456061,109.13,109.06,35.37406586]
["bitfinex","SOLUSD",1643724895108,36.79456061,109.13,109.06,49.12606586]
["bitfinex","SOLUSD",1643724896206,0.25,109.13,109.06,49.12606586]
["bitfinex","SOLUSD",1643724896407,115.2626,109.14,109.06,49.12606586]
["bitfinex","SOLUSD",1643724896608,115.0126,109.14,109.06,52.08275728]
["bitfinex","SOLUSD",1643724896807,115.2626,109.14,109.06,52.08275728]
["bitfinex","SOLUSD",1643724897207,150.90689997,109.14,109.06,52.08275728]
["bitfinex","SOLUSD",1643724898018,6.0,109.13,109.06,52.08275728]
["bitfinex","SOLUSD",1643724898208,58.56689997,109.14,109.06,52.08275728]
["bitfinex","SOLUSD",1643724898611,92.34,109.13,109.06,52.08275728]
["bitfinex","SOLUSD",1643724898811,98.34,109.13,109.06,49.12606586]
["bitfinex","SOLUSD",1643724899013,98.59,109.13,109.06,49.12606586]
["bitfinex","SOLUSD",1643724899213,38.39454976,109.12,109.06,14.002]
["bitfinex","SOLUSD",1643724899414,92.34,109.11,109.06,13.752]
["bitfinex","SOLUSD",1643724900316,92.59,109.11,109.06,13.752]
["bitfinex","SOLUSD",1643724900715,115.0126,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643724900914,115.2626,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643724901117,6.0,109.13,109.06,14.002]
["bitfinex","SOLUSD",1643724901315,98.34,109.13,109.06,14.002]
["bitfinex","SOLUSD",1643724901516,42.56327299,109.12,109.06,14.002]
["bitfinex","SOLUSD",1643724902118,38.3568,109.15,109.06,14.002]
["bitfinex","SOLUSD",1643724902319,38.6068,109.15,109.06,16.95869142]
["bitfinex","SOLUSD",1643724902522,38.6068,109.15,109.06,18.18959573]
["bitfinex","SOLUSD",1643724902919,38.6068,109.15,109.06,16.95869142]
["bitfinex","SOLUSD",1643724903119,33.85033355,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643724903324,34.10033355,109.14,109.06,14.002]
["bitfinex","SOLUSD",1643724903521,34.10033355,109.14,109.07,37.46317368]
["bitfinex","SOLUSD",1643724903720,92.34,109.13,109.07,51.21317368]
["bitfinex","SOLUSD",1643724903920,92.59,109.13,109.07,13.75]
["bitfinex","SOLUSD",1643724904323,0.25,109.13,109.07,13.75]
["bitfinex","SOLUSD",1643724904521,6.25,109.13,109.05,1.23090431]
["bitfinex","SOLUSD",1643724904921,36.62200134,109.12,109.04,1.43090431]
["bitfinex","SOLUSD",1643724905122,6.0,109.11,109.06,13.752]
["bitfinex","SOLUSD",1643724905425,130.63111166,109.1,109.06,13.752]
["bitfinex","SOLUSD",1643724905636,38.29111166,109.1,109.04,7.43090431]
["bitfinex","SOLUSD",1643724905843,23.5911,109.13,109.04,7.43090431]
["bitfinex","SOLUSD",1643724906252,23.5911,109.13,109.04,10.38759573]
["bitfinex","SOLUSD",1643724906442,23.5911,109.13,109.05,13.753]
["bitfinex","SOLUSD",1643724906642,13.6825,109.18,109.05,25.99390431]
["bitfinex","SOLUSD",1643724906847,45.08960583,109.15,109.06,42.48938958]
["bitfinex","SOLUSD",1643724907043,45.08960583,109.15,109.06,53.49938958]
["bitfinex","SOLUSD",1643724907244,23.3621,109.17,109.07,2.95669142]
["bitfinex","SOLUSD",1643724907446,23.3621,109.17,109.07,9.20669142]
["bitfinex","SOLUSD",1643724907649,23.3621,109.17,109.08,13.749]
["bitfinex","SOLUSD",1643724907849,22.7077,109.2,109.08,27.96569142]
["bitfinex","SOLUSD",1643724908050,22.7077,109.2,109.09,98.34]
["bitfinex","SOLUSD",1643724908253,22.7077,109.2,109.1,57.14193855]
["bitfinex","SOLUSD",1643724908447,13.4795,109.21,109.1,57.39193855]
["bitfinex","SOLUSD",1643724908647,24.7235,109.22,109.12,13.743]
["bitfinex","SOLUSD",1643724908846,24.7235,109.22,109.13,11.01]
["bitfinex","SOLUSD",1643724909047,1.278378,109.24,109.13,17.01]
["bitfinex","SOLUSD",1643724909247,13.738,109.27,109.13,17.01]
["bitfinex","SOLUSD",1643724909248,1.278378,109.26,109.13,46.04290053]
["bitfinex","SOLUSD",1643724909454,44.2036568,109.25,109.15,176.71202746]
["bitfinex","SOLUSD",1643724909657,50.387278,109.27,109.16,11.01]
["bitfinex","SOLUSD",1643724909949,49.1089,109.27,109.16,20.21669142]
["bitfinex","SOLUSD",1643724910251,49.1089,109.27,109.17,2.95669142]
["bitfinex","SOLUSD",1643724910454,14.790878,109.29,109.17,14.21669142]
["bitfinex","SOLUSD",1643724910653,1.278378,109.31,109.18,47.64601735]
["bitfinex","SOLUSD",1643724910849,14.719178,109.31,109.19,24.743]
["bitfinex","SOLUSD",1643724911049,124.328878,109.32,109.2,6.0]
["bitfinex","SOLUSD",1643724911250,1.278378,109.32,109.21,11.01]
["bitfinex","SOLUSD",1643724911650,34.15587348,109.32,109.22,48.94137625]
["bitfinex","SOLUSD",1643724911855,24.9394,109.33,109.23,13.729]
["bitfinex","SOLUSD",1643724912162,117.2794,109.33,109.24,6.0]
["bitfinex","SOLUSD",1643724912352,117.2794,109.33,109.24,0.25]
["bitfinex","SOLUSD",1643724912553,117.2794,109.33,109.24,6.25]
["bitfinex","SOLUSD",1643724912852,158.88902906,109.33,109.25,47.64651887]
["bitfinex","SOLUSD",1643724913052,158.88902906,109.33,109.26,6.0]
["bitfinex","SOLUSD",1643724913455,158.88902906,109.33,109.26,6.25]
["bitfinex","SOLUSD",1643724913653,158.88902906,109.33,109.23,16.15669142]
["bitfinex","SOLUSD",1643724913857,6.0,109.32,109.24,13.729]
["bitfinex","SOLUSD",1643724914054,6.0,109.32,109.24,6.0]
["bitfinex","SOLUSD",1643724914458,6.25,109.32,109.23,6.0]
["bitfinex","SOLUSD",1643724914654,33.27570323,109.31,109.23,6.0]
["bitfinex","SOLUSD",1643724914854,92.34,109.3,109.23,6.0]
["bitfinex","SOLUSD",1643724915056,37.32681017,109.29,109.23,6.0]
["bitfinex","SOLUSD",1643724915456,129.91681017,109.29,109.23,6.25]
["bitfinex","SOLUSD",1643724915859,37.57681017,109.29,109.22,6.0]
["bitfinex","SOLUSD",1643724916057,129.91681017,109.29,109.22,19.732]
["bitfinex","SOLUSD",1643724918461,37.55852212,109.27,109.22,6.0]
["bitfinex","SOLUSD",1643724918957,37.80852212,109.27,109.22,6.0]
["bitfinex","SOLUSD",1643724919759,37.80852212,109.27,109.22,6.25]
["bitfinex","SOLUSD",1643724919959,0.25,109.27,109.22,6.25]
["bitfinex","SOLUSD",1643724920460,92.59,109.29,109.22,6.25]
["bitfinex","SOLUSD",1643724920660,92.34,109.27,109.22,6.25]
["bitfinex","SOLUSD",1643724920858,92.59,109.27,109.22,43.12376261]
["bitfinex","SOLUSD",1643724921461,92.59,109.27,109.22,6.25]
["bitfinex","SOLUSD",1643724921860,92.59,109.27,109.2,6.0]
["bitfinex","SOLUSD",1643724922061,92.56226272,109.27,109.18,6.0]
["bitfinex","SOLUSD",1643724922265,92.31226272,109.25,109.18,6.0]
["bitfinex","SOLUSD",1643724922660,6.0,109.24,109.17,43.02300819]
["bitfinex","SOLUSD",1643724922862,6.25,109.24,109.17,43.02300819]
["bitfinex","SOLUSD",1643724923262,22.6352,109.28,109.18,13.737]
["bitfinex","SOLUSD",1643724923665,45.1199138,109.27,109.19,45.08960049]
["bitfinex","SOLUSD",1643724923868,45.1199138,109.27,109.19,45.33960049]
["bitfinex","SOLUSD",1643724924065,92.34,109.26,109.19,6.25]
["bitfinex","SOLUSD",1643724924863,92.34,109.26,109.19,19.985]
["bitfinex","SOLUSD",1643724925063,29.76541849,109.25,109.19,59.4433145]
["bitfinex","SOLUSD",1643724925265,29.76541849,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643724925964,92.34,109.24,109.19,13.985]
["bitfinex","SOLUSD",1643724926166,92.34,109.24,109.19,13.735]
["bitfinex","SOLUSD",1643724926364,92.34,109.24,109.19,54.511303]
["bitfinex","SOLUSD",1643724926576,92.34,109.24,109.19,13.735]
["bitfinex","SOLUSD",1643724927365,29.76541849,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643724927767,30.01541849,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643724927966,30.01541849,109.25,109.18,13.737]
["bitfinex","SOLUSD",1643724928166,22.6352,109.28,109.18,13.987]
["bitfinex","SOLUSD",1643724928366,22.6352,109.28,109.19,6.0]
["bitfinex","SOLUSD",1643724928771,22.6352,109.28,109.19,6.25]
["bitfinex","SOLUSD",1643724928969,22.6352,109.28,109.19,0.25]
["bitfinex","SOLUSD",1643724929169,138.59293913,109.27,109.19,0.25]
["bitfinex","SOLUSD",1643724929371,22.6352,109.28,109.19,13.985]
["bitfinex","SOLUSD",1643724929569,22.6352,109.28,109.19,6.25]
["bitfinex","SOLUSD",1643724929570,6.0,109.27,109.19,6.25]
["bitfinex","SOLUSD",1643724929971,22.6352,109.28,109.19,6.25]
["bitfinex","SOLUSD",1643724930371,36.26327878,109.27,109.2,46.50552554]
["bitfinex","SOLUSD",1643724930771,36.26327878,109.27,109.2,60.48952554]
["bitfinex","SOLUSD",1643724930972,92.34,109.26,109.2,60.48952554]
["bitfinex","SOLUSD",1643724931273,36.1871,109.28,109.2,60.48952554]
["bitfinex","SOLUSD",1643724931674,36.1871,109.28,109.2,13.984]
["bitfinex","SOLUSD",1643724931888,8.95669142,109.27,109.15,13.2]
["bitfinex","SOLUSD",1643724932091,92.34,109.26,109.14,28.75636278]
["bitfinex","SOLUSD",1643724932592,6.0,109.25,109.14,28.75636278]
["bitfinex","SOLUSD",1643724932794,41.3257947,109.24,109.17,13.738]
["bitfinex","SOLUSD",1643724932995,92.34,109.23,109.17,57.07817972]
["bitfinex","SOLUSD",1643724933393,92.59,109.23,109.17,57.32817972]
["bitfinex","SOLUSD",1643724934395,92.34,109.23,109.17,57.32817972]
["bitfinex","SOLUSD",1643724936096,77.0694062,109.25,109.17,57.32817972]
["bitfinex","SOLUSD",1643724936300,92.34,109.24,109.17,57.32817972]
["bitfinex","SOLUSD",1643724936698,92.59,109.24,109.17,57.32817972]
["bitfinex","SOLUSD",1643724938500,92.59,109.24,109.17,70.52817972]
["bitfinex","SOLUSD",1643724940210,53.23256912,109.26,109.17,59.74687114]
["bitfinex","SOLUSD",1643724940408,53.23256912,109.26,109.19,39.13424969]
["bitfinex","SOLUSD",1643724940608,6.0,109.25,109.17,16.40669142]
["bitfinex","SOLUSD",1643724941010,6.0,109.25,109.17,13.45]
["bitfinex","SOLUSD",1643724941210,45.5366,109.27,109.17,13.45]
["bitfinex","SOLUSD",1643724941417,6.0,109.26,109.17,13.45]
["bitfinex","SOLUSD",1643724941615,45.5366,109.27,109.18,16.69269142]
["bitfinex","SOLUSD",1643724941810,45.5366,109.27,109.18,16.94269142]
["bitfinex","SOLUSD",1643724942012,37.66378481,109.29,109.2,36.10409369]
["bitfinex","SOLUSD",1643724942212,36.38540681,109.29,109.21,13.2]
["bitfinex","SOLUSD",1643724942414,1.278378,109.3,109.21,13.45]
["bitfinex","SOLUSD",1643724942612,14.977378,109.31,109.21,16.40669142]
["bitfinex","SOLUSD",1643724942811,1.278378,109.31,109.21,30.13969142]
["bitfinex","SOLUSD",1643724943014,49.122378,109.32,109.22,6.0]
["bitfinex","SOLUSD",1643724943212,47.844,109.32,109.23,13.2]
["bitfinex","SOLUSD",1643724943414,47.844,109.32,109.23,61.46084178]
["bitfinex","SOLUSD",1643724943613,47.844,109.32,109.24,6.0]
["bitfinex","SOLUSD",1643724943813,47.844,109.32,109.25,13.2]
["bitfinex","SOLUSD",1643724944315,47.844,109.32,109.25,13.45]
["bitfinex","SOLUSD",1643724944614,47.844,109.32,109.26,6.0]
["bitfinex","SOLUSD",1643724944813,48.094,109.32,109.26,6.25]
["bitfinex","SOLUSD",1643724945015,47.844,109.32,109.26,6.25]
["bitfinex","SOLUSD",1643724945715,140.184,109.32,109.26,6.25]
["bitfinex","SOLUSD",1643724946116,140.184,109.32,109.26,19.976]
["bitfinex","SOLUSD",1643724946717,140.184,109.32,109.27,43.26703636]
["bitfinex","SOLUSD",1643724946915,140.184,109.32,109.27,0.25]
["bitfinex","SOLUSD",1643724947119,47.844,109.32,109.26,13.976]
["bitfinex","SOLUSD",1643724947919,47.844,109.32,109.27,44.16822276]
["bitfinex","SOLUSD",1643724948119,47.844,109.32,109.27,57.89322276]
["bitfinex","SOLUSD",1643724948319,15.082578,109.34,109.27,58.14322276]
["bitfinex","SOLUSD",1643724948520,92.34,109.33,109.27,58.14322276]
["bitfinex","SOLUSD",1643724948919,92.59,109.33,109.27,58.14322276]
["bitfinex","SOLUSD",1643724949123,92.59,109.33,109.26,13.727]
["bitfinex","SOLUSD",1643724949823,15.082578,109.34,109.26,16.68369142]
["bitfinex","SOLUSD",1643724950021,13.8042,109.34,109.27,37.482088]
["bitfinex","SOLUSD",1643724950422,37.58236166,109.34,109.27,37.732088]
["bitfinex","SOLUSD",1643724950644,37.58236166,109.34,109.27,51.458088]
["bitfinex","SOLUSD",1643724950842,14.806478,109.35,109.27,51.458088]
["bitfinex","SOLUSD",1643724951047,6.0,109.34,109.27,51.458088]
["bitfinex","SOLUSD",1643724951439,0.25,109.34,109.27,51.458088]
["bitfinex","SOLUSD",1643724951643,107.146478,109.35,109.27,51.458088]
["bitfinex","SOLUSD",1643724952040,105.8681,109.35,109.27,51.458088]
["bitfinex","SOLUSD",1643724952640,135.5633288,109.35,109.27,51.458088]
["bitfinex","SOLUSD",1643724952840,105.8681,109.35,109.27,51.458088]
["bitfinex","SOLUSD",1643724953040,107.396478,109.35,109.27,51.208088]
["bitfinex","SOLUSD",1643724953840,37.85597981,109.34,109.27,51.208088]
["bitfinex","SOLUSD",1643724954344,92.34,109.33,109.25,6.0]
["bitfinex","SOLUSD",1643724954541,98.34,109.33,109.23,13.2]
["bitfinex","SOLUSD",1643724954742,123.05527156,109.33,109.23,13.2]
["bitfinex","SOLUSD",1643724954942,123.05527156,109.33,109.24,6.0]
["bitfinex","SOLUSD",1643724955141,37.02935248,109.32,109.22,34.8773546]
["bitfinex","SOLUSD",1643724955340,59.87875248,109.32,109.22,40.8773546]
["bitfinex","SOLUSD",1643724955541,92.31227156,109.31,109.25,13.728]
["bitfinex","SOLUSD",1643724955743,22.8494,109.32,109.25,52.92079915]
["bitfinex","SOLUSD",1643724955940,115.1894,109.32,109.25,52.92079915]
["bitfinex","SOLUSD",1643724957142,115.1894,109.32,109.25,53.17079915]
["bitfinex","SOLUSD",1643724957543,23.0994,109.32,109.25,53.17079915]
["bitfinex","SOLUSD",1643724957943,115.4394,109.32,109.25,53.17079915]
["bitfinex","SOLUSD",1643724958345,22.8494,109.32,109.25,53.17079915]
["bitfinex","SOLUSD",1643724958747,4.0054394,109.36,109.25,56.12749057]
["bitfinex","SOLUSD",1643724958947,4.0054394,109.36,109.26,19.2]
["bitfinex","SOLUSD",1643724959147,96.3454394,109.36,109.29,13.722]
["bitfinex","SOLUSD",1643724959348,96.3454394,109.36,109.29,13.972]
["bitfinex","SOLUSD",1643724959747,96.3454394,109.36,109.29,50.93783137]
["bitfinex","SOLUSD",1643724960151,6.0,109.35,109.29,50.93783137]
["bitfinex","SOLUSD",1643724960551,98.34,109.35,109.29,50.93783137]
["bitfinex","SOLUSD",1643724961350,4.0054394,109.36,109.29,13.722]
["bitfinex","SOLUSD",1643724961753,4.0054394,109.36,109.28,13.724]
["bitfinex","SOLUSD",1643724961951,4.0054394,109.36,109.28,19.724]
["bitfinex","SOLUSD",1643724962159,4.0054394,109.36,109.28,13.724]
["bitfinex","SOLUSD",1643724962352,4.0054394,109.36,109.29,38.33053984]
["bitfinex","SOLUSD",1643724962553,96.3454394,109.36,109.29,38.33053984]
["bitfinex","SOLUSD",1643724962753,96.56769192,109.36,109.29,38.58053984]
["bitfinex","SOLUSD",1643724963354,4.22769192,109.36,109.29,38.58053984]
["bitfinex","SOLUSD",1643724963552,3.97769192,109.36,109.3,13.721]
["bitfinex","SOLUSD",1643724963752,3.97769192,109.36,109.31,38.36532644]
["bitfinex","SOLUSD",1643724963952,3.97769192,109.36,109.29,2.95669142]
["bitfinex","SOLUSD",1643724964159,3.97769192,109.36,109.31,6.0]
["bitfinex","SOLUSD",1643724964352,3.97769192,109.36,109.29,2.95669142]
["bitfinex","SOLUSD",1643724964652,3.97769192,109.36,109.31,16.67669142]
["bitfinex","SOLUSD",1643724964855,3.97769192,109.36,109.31,29.87669142]
["bitfinex","SOLUSD",1643724965053,3.97769192,109.36,109.32,41.64900055]
["bitfinex","SOLUSD",1643724965455,3.97769192,109.36,109.32,41.89900055]
["bitfinex","SOLUSD",1643724965654,3.97769192,109.36,109.32,44.85569197]
["bitfinex","SOLUSD",1643724966455,2.56108249,109.45,109.36,132.0]
["bitfinex","SOLUSD",1643724966655,6.81515579,109.47,109.37,315.11203703]
["bitfinex","SOLUSD",1643724966854,6.81515579,109.47,109.38,165.02]
["bitfinex","SOLUSD",1643724966855,0.0040733,109.47,109.38,165.02]
["bitfinex","SOLUSD",1643724967154,0.0040733,109.47,109.39,19.2]
["bitfinex","SOLUSD",1643724967357,0.0040733,109.47,109.4,165.02]
["bitfinex","SOLUSD",1643724967555,0.0040733,109.47,109.41,111.54]
["bitfinex","SOLUSD",1643724967958,0.28069296,109.51,109.41,129.92469612]
["bitfinex","SOLUSD",1643724968156,0.28069296,109.51,109.42,230.95382672]
["bitfinex","SOLUSD",1643724968355,0.28069296,109.51,109.43,165.02]
["bitfinex","SOLUSD",1643724968559,0.28069296,109.51,109.44,165.02]
["bitfinex","SOLUSD",1643724968755,0.56138592,109.51,109.45,13.2]
["bitfinex","SOLUSD",1643724968955,0.56138592,109.51,109.46,165.02]
["bitfinex","SOLUSD",1643724969155,0.56138592,109.51,109.47,13.2]
["bitfinex","SOLUSD",1643724969354,0.56138592,109.51,109.48,34.38602197]
["bitfinex","SOLUSD",1643724969556,2.24554368,109.51,109.49,22.23219997]
["bitfinex","SOLUSD",1643724969754,2.24554368,109.51,109.5,16.23219997]
["bitfinex","SOLUSD",1643724970156,2.24554368,109.51,109.5,22.23219997]
["bitfinex","SOLUSD",1643724970557,2.24554368,109.51,109.5,35.92919997]
["bitfinex","SOLUSD",1643724970755,2.24554368,109.51,109.5,38.96139994]
["bitfinex","SOLUSD",1643724970956,2.21774138,109.51,109.49,13.2]
["bitfinex","SOLUSD",1643724971158,2.21774138,109.51,109.46,13.2]
["bitfinex","SOLUSD",1643724971659,2.21774138,109.51,109.47,34.35903483]
["bitfinex","SOLUSD",1643724971857,2.21774138,109.51,109.48,13.2]
["bitfinex","SOLUSD",1643724973960,2.21774138,109.51,109.48,26.899]
["bitfinex","SOLUSD",1643724974963,2.21774138,109.51,109.48,27.149]
["bitfinex","SOLUSD",1643724976063,2.21774138,109.51,109.48,13.45]
["bitfinex","SOLUSD",1643724976265,6.06439994,109.5,109.48,13.45]
["bitfinex","SOLUSD",1643724976464,3.03219997,109.5,109.48,13.45]
["bitfinex","SOLUSD",1643724976892,2.21774138,109.51,109.48,13.45]
["bitfinex","SOLUSD",1643724977065,2.21774138,109.51,109.48,13.2]
["bitfinex","SOLUSD",1643724978872,2.21774138,109.51,109.47,13.7]
["bitfinex","SOLUSD",1643724979072,2.19006242,109.51,109.47,0.25]
["bitfinex","SOLUSD",1643724980274,2.19006242,109.51,109.46,54.04425287]
["bitfinex","SOLUSD",1643724980472,2.19006242,109.51,109.47,13.7]
["bitfinex","SOLUSD",1643724980872,2.19006242,109.51,109.47,13.95]
["bitfinex","SOLUSD",1643724981072,2.19006242,109.51,109.45,13.2]
["bitfinex","SOLUSD",1643724981273,2.19006242,109.51,109.41,13.2]
["bitfinex","SOLUSD",1643724981472,2.19006242,109.51,109.44,13.704]
["bitfinex","SOLUSD",1643724981871,2.19006242,109.51,109.44,53.04803346]
["bitfinex","SOLUSD",1643724982774,2.19006242,109.51,109.44,13.954]
["bitfinex","SOLUSD",1643724983374,2.19006242,109.51,109.44,0.25]
["bitfinex","SOLUSD",1643724983672,34.71046619,109.5,109.44,0.25]
["bitfinex","SOLUSD",1643724983874,34.71046619,109.5,109.43,13.955]
["bitfinex","SOLUSD",1643724984496,34.96046619,109.5,109.43,13.955]
["bitfinex","SOLUSD",1643724984898,92.34,109.49,109.43,13.955]
["bitfinex","SOLUSD",1643724985097,92.34,109.49,109.43,13.705]
["bitfinex","SOLUSD",1643724985301,92.59,109.49,109.43,13.705]
["bitfinex","SOLUSD",1643724985898,92.59,109.49,109.38,13.2]
["bitfinex","SOLUSD",1643724986098,20.91046616,109.48,109.39,39.9014079]
["bitfinex","SOLUSD",1643724986498,2.19006242,109.51,109.4,2.95669142]
["bitfinex","SOLUSD",1643724986897,2.19006242,109.51,109.41,6.0]
["bitfinex","SOLUSD",1643724987298,2.19006242,109.51,109.41,9.20669142]
["bitfinex","SOLUSD",1643724987498,2.19006242,109.51,109.42,36.42878703]
["bitfinex","SOLUSD",1643724987700,94.53006242,109.51,109.44,59.13489674]
["bitfinex","SOLUSD",1643724987901,94.53006242,109.51,109.44,59.38489674]
["bitfinex","SOLUSD",1643724988499,94.53006242,109.51,109.44,13.704]
["bitfinex","SOLUSD",1643724988703,94.78006242,109.51,109.44,13.704]
["bitfinex","SOLUSD",1643724989000,94.78006242,109.51,109.43,13.705]
["bitfinex","SOLUSD",1643724989402,94.78006242,109.51,109.43,13.955]
["bitfinex","SOLUSD",1643724989602,94.78006242,109.51,109.44,37.6896356]
["bitfinex","SOLUSD",1643724989801,94.78006242,109.51,109.44,37.9396356]
["bitfinex","SOLUSD",1643724990003,2.44006242,109.51,109.44,13.954]
["bitfinex","SOLUSD",1643724990405,2.19006242,109.51,109.44,13.954]
["bitfinex","SOLUSD",1643724990801,94.53006242,109.51,109.44,13.954]
["bitfinex","SOLUSD",1643724991003,9.50257943,109.5,109.44,13.954]
["bitfinex","SOLUSD",1643724991202,94.53006242,109.51,109.44,13.954]
["bitfinex","SOLUSD",1643724991904,2.19006242,109.51,109.44,13.954]
["bitfinex","SOLUSD",1643724992105,2.19006242,109.51,109.45,38.95863808]
["bitfinex","SOLUSD",1643724992309,2.19006242,109.51,109.45,45.20863808]
["bitfinex","SOLUSD",1643724992508,2.19006242,109.51,109.46,13.7]
["bitfinex","SOLUSD",1643724992909,2.19006242,109.51,109.46,13.95]
["bitfinex","SOLUSD",1643724993506,2.19006242,109.51,109.47,6.0]
["bitfinex","SOLUSD",1643724993707,2.19006242,109.51,109.42,13.2]
["bitfinex","SOLUSD",1643724993907,2.44006242,109.51,109.41,13.2]
["bitfinex","SOLUSD",1643724994107,2.44006242,109.51,109.42,6.0]
["bitfinex","SOLUSD",1643724994510,34.39332236,109.5,109.42,39.70949099]
["bitfinex","SOLUSD",1643724994706,2.44006242,109.51,109.42,50.37218241]
["bitfinex","SOLUSD",1643724995107,2.44006242,109.51,109.42,16.66269142]
["bitfinex","SOLUSD",1643724995309,16.14606242,109.51,109.42,0.25]
["bitfinex","SOLUSD",1643724995510,16.14606242,109.51,109.42,9.20669142]
["bitfinex","SOLUSD",1643724995707,16.14606242,109.51,109.42,8.95669142]
["bitfinex","SOLUSD",1643724996007,16.14606242,109.51,109.42,9.20669142]
["bitfinex","SOLUSD",1643724996207,60.499425,109.51,109.43,37.98947098]
["bitfinex","SOLUSD",1643724996608,60.249425,109.51,109.42,8.95669142]
["bitfinex","SOLUSD",1643724997310,2.19006242,109.51,109.42,8.95669142]
["bitfinex","SOLUSD",1643724997709,2.19006242,109.51,109.45,13.702]
["bitfinex","SOLUSD",1643724997910,2.19006242,109.51,109.45,13.952]
["bitfinex","SOLUSD",1643724998116,2.19006242,109.51,109.45,16.90869142]
["bitfinex","SOLUSD",1643724998315,2.19006242,109.51,109.45,13.952]
["bitfinex","SOLUSD",1643724998915,2.19006242,109.51,109.45,58.88182408]
["bitfinex","SOLUSD",1643724999115,2.19006242,109.51,109.45,61.8385155]
["bitfinex","SOLUSD",1643725000622,2.19006242,109.51,109.45,61.5885155]
["bitfinex","SOLUSD",1643725001318,0.36001988,109.55,109.46,6.0]
["bitfinex","SOLUSD",1643725001513,0.36001988,109.55,109.47,56.73978533]
["bitfinex","SOLUSD",1643725001713,0.36001988,109.55,109.47,43.53978533]
["bitfinex","SOLUSD",1643725001913,13.703,109.54,109.47,43.78978533]
["bitfinex","SOLUSD",1643725002117,0.36001988,109.55,109.48,2.95669142]
["bitfinex","SOLUSD",1643725002315,0.36001988,109.55,109.48,9.20669142]
["bitfinex","SOLUSD",1643725002515,0.36001988,109.55,109.46,2.95669142]
["bitfinex","SOLUSD",1643725002717,0.36001988,109.55,109.41,13.2]
["bitfinex","SOLUSD",1643725002917,2.95669142,109.54,109.39,13.2]
["bitfinex","SOLUSD",1643725003121,46.1447,109.53,109.37,65.01502376]
["bitfinex","SOLUSD",1643725003320,44.36695751,109.52,109.38,35.07529624]
["bitfinex","SOLUSD",1643725003518,50.36695751,109.52,109.38,35.07529624]
["bitfinex","SOLUSD",1643725003716,50.61695751,109.52,109.38,13.2]
["bitfinex","SOLUSD",1643725003919,13.709,109.5,109.35,55.40459516]
["bitfinex","SOLUSD",1643725004127,19.2,109.49,109.35,13.2]
["bitfinex","SOLUSD",1643725004319,19.2,109.49,109.33,13.2]
["bitfinex","SOLUSD",1643725004320,22.40669142,109.49,109.33,13.2]
["bitfinex","SOLUSD",1643725004518,92.96349142,109.49,109.31,411.80249103]
["bitfinex","SOLUSD",1643725004717,11.25397484,109.47,109.32,39.39766835]
["bitfinex","SOLUSD",1643725004917,24.70397484,109.47,109.32,39.39766835]
["bitfinex","SOLUSD",1643725005118,41.26128154,109.45,109.32,39.39766835]
["bitfinex","SOLUSD",1643725005317,41.51128154,109.45,109.32,68.17444806]
["bitfinex","SOLUSD",1643725005520,41.26128154,109.45,109.34,39.02046281]
["bitfinex","SOLUSD",1643725005918,29.8118,109.46,109.35,8.95669142]
["bitfinex","SOLUSD",1643725006319,24.0618,109.46,109.35,8.95669142]
["bitfinex","SOLUSD",1643725006518,37.7758,109.46,109.35,22.67069142]
["bitfinex","SOLUSD",1643725006918,92.34,109.44,109.35,22.67069142]
["bitfinex","SOLUSD",1643725007118,10.13495902,109.43,109.35,19.714]
["bitfinex","SOLUSD",1643725007819,10.13495902,109.43,109.35,13.714]
["bitfinex","SOLUSD",1643725008621,92.34,109.44,109.35,13.714]
["bitfinex","SOLUSD",1643725008818,92.59,109.44,109.35,13.714]
["bitfinex","SOLUSD",1643725009419,92.59,109.44,109.33,26.916]
["bitfinex","SOLUSD",1643725009620,42.01924332,109.43,109.34,6.0]
["bitfinex","SOLUSD",1643725009824,42.26924332,109.43,109.34,6.0]
["bitfinex","SOLUSD",1643725010422,42.26924332,109.43,109.34,19.715]
["bitfinex","SOLUSD",1643725011125,92.34,109.42,109.34,19.715]
["bitfinex","SOLUSD",1643725011322,92.59,109.42,109.34,6.0]
["bitfinex","SOLUSD",1643725011522,92.59,109.42,109.33,6.0]
["bitfinex","SOLUSD",1643725012124,0.25,109.42,109.33,6.0]
["bitfinex","SOLUSD",1643725012325,6.25,109.42,109.33,2.95669142]
["bitfinex","SOLUSD",1643725012525,6.0,109.42,109.29,13.2]
["bitfinex","SOLUSD",1643725012725,92.34,109.4,109.26,13.2]
["bitfinex","SOLUSD",1643725012926,92.34,109.38,109.28,13.72]
["bitfinex","SOLUSD",1643725013434,24.4825,109.39,109.29,33.80839535]
["bitfinex","SOLUSD",1643725013628,6.0,109.42,109.3,13.2]
["bitfinex","SOLUSD",1643725013924,102.2749844,109.43,109.32,13.715]
["bitfinex","SOLUSD",1643725014124,102.2749844,109.43,109.33,6.0]
["bitfinex","SOLUSD",1643725014325,102.2749844,109.43,109.33,6.25]
["bitfinex","SOLUSD",1643725014524,140.97833098,109.43,109.34,43.67388758]
["bitfinex","SOLUSD",1643725014724,27.8416844,109.43,109.34,43.67388758]
["bitfinex","SOLUSD",1643725014932,27.8416844,109.43,109.34,43.92388758]
["bitfinex","SOLUSD",1643725015326,27.8416844,109.43,109.34,57.63888758]
["bitfinex","SOLUSD",1643725015932,4.2477844,109.43,109.34,57.63888758]
["bitfinex","SOLUSD",1643725016129,4.2477844,109.43,109.34,70.83888758]
["bitfinex","SOLUSD",1643725016331,4.2477844,109.43,109.35,6.0]
["bitfinex","SOLUSD",1643725016536,4.2477844,109.43,109.36,13.2]
["bitfinex","SOLUSD",1643725016731,4.2477844,109.43,109.38,34.56111361]
["bitfinex","SOLUSD",1643725016937,4.2477844,109.43,109.38,34.81111361]
["bitfinex","SOLUSD",1643725017131,4.2477844,109.43,109.38,0.25]
["bitfinex","SOLUSD",1643725018159,4.2477844,109.43,109.37,13.961]
["bitfinex","SOLUSD",1643725018355,4.2477844,109.43,109.37,0.25]
["bitfinex","SOLUSD",1643725018762,4.2477844,109.43,109.36,39.76134018]
["bitfinex","SOLUSD",1643725018957,4.2477844,109.43,109.36,53.72434018]
["bitfinex","SOLUSD",1643725019157,4.4977844,109.43,109.36,53.47434018]
["bitfinex","SOLUSD",1643725019558,4.4977844,109.43,109.36,64.46434018]
["bitfinex","SOLUSD",1643725020261,4.2477844,109.43,109.36,64.46434018]
["bitfinex","SOLUSD",1643725020558,4.2477844,109.43,109.37,6.0]
["bitfinex","SOLUSD",1643725020858,4.2477844,109.43,109.38,13.71]
["bitfinex","SOLUSD",1643725021259,4.2477844,109.43,109.38,13.96]
["bitfinex","SOLUSD",1643725021460,4.2477844,109.43,109.39,47.73914986]
["bitfinex","SOLUSD",1643725021960,4.2477844,109.43,109.39,47.98914986]
["bitfinex","SOLUSD",1643725022960,4.2477844,109.43,109.39,0.25]
["bitfinex","SOLUSD",1643725023360,4.2477844,109.43,109.35,6.0]
["bitfinex","SOLUSD",1643725023762,4.4977844,109.43,109.33,6.0]
["bitfinex","SOLUSD",1643725023962,4.4977844,109.43,109.34,39.28001769]
["bitfinex","SOLUSD",1643725024762,114.16630566,109.43,109.31,65.66169142]
["bitfinex","SOLUSD",1643725024964,127.88230566,109.43,109.31,6.0]
["bitfinex","SOLUSD",1643725025464,141.82899708,109.43,109.31,6.0]
["bitfinex","SOLUSD",1643725025662,141.82899708,109.43,109.3,6.0]
["bitfinex","SOLUSD",1643725025863,138.87230566,109.43,109.31,43.24547562]
["bitfinex","SOLUSD",1643725026067,6.0,109.42,109.3,19.72]
["bitfinex","SOLUSD",1643725026364,13.72,109.4,109.3,19.72]
["bitfinex","SOLUSD",1643725026763,6.0,109.39,109.3,13.72]
["bitfinex","SOLUSD",1643725026964,6.0,109.39,109.31,39.70899476]
["bitfinex","SOLUSD",1643725027165,6.25,109.39,109.31,53.42799476]
["bitfinex","SOLUSD",1643725027365,6.0,109.39,109.31,53.42799476]
["bitfinex","SOLUSD",1643725027566,0.25,109.39,109.31,53.42799476]
["bitfinex","SOLUSD",1643725027768,0.25,109.39,109.29,2.95669142]
["bitfinex","SOLUSD",1643725027966,95.54669142,109.39,109.27,45.735]
["bitfinex","SOLUSD",1643725028166,109.26769142,109.39,109.27,6.0]
["bitfinex","SOLUSD",1643725028367,6.0,109.38,109.27,6.0]
["bitfinex","SOLUSD",1643725028767,35.2875394,109.37,109.27,32.8044592]
["bitfinex","SOLUSD",1643725029075,6.0,109.36,109.29,36.18168203]
["bitfinex","SOLUSD",1643725029466,6.25,109.36,109.29,36.18168203]
["bitfinex","SOLUSD",1643725029670,19.974,109.36,109.29,36.18168203]
["bitfinex","SOLUSD",1643725029870,13.974,109.36,109.28,6.0]
["bitfinex","SOLUSD",1643725030070,13.974,109.36,109.26,6.0]
["bitfinex","SOLUSD",1643725030270,45.6061,109.38,109.28,2.95669142]
["bitfinex","SOLUSD",1643725030670,45.8561,109.38,109.31,13.719]
["bitfinex","SOLUSD",1643725030870,45.6061,109.38,109.29,6.0]
["bitfinex","SOLUSD",1643725031073,134.20165951,109.37,109.29,6.0]
["bitfinex","SOLUSD",1643725031270,134.20165951,109.37,109.28,42.95378767]
["bitfinex","SOLUSD",1643725031971,134.20165951,109.37,109.28,43.20378767]
["bitfinex","SOLUSD",1643725032374,148.17465951,109.37,109.28,43.20378767]
["bitfinex","SOLUSD",1643725032572,148.17465951,109.37,109.26,13.725]
["bitfinex","SOLUSD",1643725032772,148.17465951,109.37,109.23,10.99]
["bitfinex","SOLUSD",1643725032970,29.0543,109.36,109.25,6.0]
["bitfinex","SOLUSD",1643725033172,29.0543,109.36,109.24,6.0]
["bitfinex","SOLUSD",1643725033372,95.29669142,109.35,109.24,6.0]
["bitfinex","SOLUSD",1643725033575,13.727,109.33,109.23,37.19438568]
["bitfinex","SOLUSD",1643725033774,92.34,109.31,109.23,37.19438568]
["bitfinex","SOLUSD",1643725033972,14.68599474,109.3,109.24,6.0]
["bitfinex","SOLUSD",1643725034171,92.34,109.31,109.23,37.19438568]
["bitfinex","SOLUSD",1643725034172,92.59,109.31,109.23,37.19438568]
["bitfinex","SOLUSD",1643725034371,39.24803345,109.39,109.25,55.0]
["bitfinex","SOLUSD",1643725034573,2.55730444,109.43,109.35,2.95669142]
["bitfinex","SOLUSD",1643725034772,2.55549056,109.51,109.39,92.34]
["bitfinex","SOLUSD",1643725034974,2.55549056,109.51,109.45,5.3844]
["bitfinex","SOLUSD",1643725035177,45.17554013,109.54,109.46,10.99]
["bitfinex","SOLUSD",1643725035374,45.17554013,109.54,109.53,137.33]
["bitfinex","SOLUSD",1643725035572,45.17554013,109.54,109.53,16.99]
["bitfinex","SOLUSD",1643725035772,0.36001988,109.55,109.53,16.99]
["bitfinex","SOLUSD",1643725035973,0.36001988,109.55,109.54,137.33]
["bitfinex","SOLUSD",1643725036174,1.32051924,109.58,109.54,154.32]
["bitfinex","SOLUSD",1643725036372,1.32051924,109.58,109.55,137.33]
["bitfinex","SOLUSD",1643725036575,1.34037111,109.57,109.56,16.99]
["bitfinex","SOLUSD",1643725036774,1.34037111,109.57,109.55,151.018]
["bitfinex","SOLUSD",1643725036975,1.34037111,109.57,109.5,21.45154599]
["bitfinex","SOLUSD",1643725037176,1.34037111,109.57,109.51,10.99]
["bitfinex","SOLUSD",1643725037381,1.34037111,109.57,109.51,11.24]
["bitfinex","SOLUSD",1643725037575,1.34037111,109.57,109.51,10.99]
["bitfinex","SOLUSD",1643725037774,39.78459311,109.56,109.51,10.99]
["bitfinex","SOLUSD",1643725037974,39.78459311,109.56,109.51,24.934]
["bitfinex","SOLUSD",1643725038176,1.34037111,109.57,109.51,63.51012758]
["bitfinex","SOLUSD",1643725038374,1.34037111,109.57,109.52,6.0]
["bitfinex","SOLUSD",1643725038574,1.34037111,109.57,109.53,10.99]
["bitfinex","SOLUSD",1643725039177,0.2645258,109.61,109.56,0.31626433]
["bitfinex","SOLUSD",1643725039375,0.2645258,109.61,109.54,9.20669142]
["bitfinex","SOLUSD",1643725039574,34.2542975,109.61,109.57,10.99]
["bitfinex","SOLUSD",1643725039774,34.2542975,109.61,109.56,21.45154599]
["bitfinex","SOLUSD",1643725039775,0.1,109.6,109.58,10.99]
["bitfinex","SOLUSD",1643725040176,0.1,109.6,109.58,11.24]
["bitfinex","SOLUSD",1643725040579,0.2645258,109.61,109.58,11.24]
["bitfinex","SOLUSD",1643725041481,0.2645258,109.61,109.58,70.24386653]
["bitfinex","SOLUSD",1643725041676,0.2645258,109.61,109.58,24.925]
["bitfinex","SOLUSD",1643725041978,6.06439994,109.6,109.57,10.99]
["bitfinex","SOLUSD",1643725042176,6.06439994,109.6,109.57,1.20188596]
["bitfinex","SOLUSD",1643725042576,42.41002769,109.59,109.57,1.20188596]
["bitfinex","SOLUSD",1643725042778,42.41002769,109.59,109.54,19.691]
["bitfinex","SOLUSD",1643725042977,42.41002769,109.59,109.54,10.99]
["bitfinex","SOLUSD",1643725043178,42.41002769,109.59,109.55,6.0]
["bitfinex","SOLUSD",1643725043380,68.0,109.58,109.54,10.99]
["bitfinex","SOLUSD",1643725043580,42.66002769,109.59,109.54,10.99]
["bitfinex","SOLUSD",1643725044491,42.41002769,109.59,109.54,10.99]
["bitfinex","SOLUSD",1643725044879,0.1,109.6,109.54,10.99]
["bitfinex","SOLUSD",1643725045179,0.2645258,109.61,109.54,10.99]
["bitfinex","SOLUSD",1643725045779,0.2645258,109.61,109.55,35.6282279]
["bitfinex","SOLUSD",1643725045978,0.2645258,109.61,109.56,24.677]
["bitfinex","SOLUSD",1643725046178,0.2645258,109.61,109.57,44.88245614]
["bitfinex","SOLUSD",1643725046378,0.2645258,109.61,109.58,10.99]
["bitfinex","SOLUSD",1643725046583,6.06439994,109.6,109.58,10.99]
["bitfinex","SOLUSD",1643725047379,43.99559063,109.6,109.58,10.99]
["bitfinex","SOLUSD",1643725047578,44.09559063,109.6,109.58,10.99]
["bitfinex","SOLUSD",1643725047781,6.16439994,109.6,109.58,10.99]
["bitfinex","SOLUSD",1643725047985,6.06439994,109.6,109.58,10.99]
["bitfinex","SOLUSD",1643725049186,6.16439994,109.6,109.58,10.99]
["bitfinex","SOLUSD",1643725049585,6.06439994,109.6,109.58,10.99]
["bitfinex","SOLUSD",1643725050583,0.2645258,109.61,109.58,10.99]
["bitfinex","SOLUSD",1643725051286,0.5290516,109.61,109.58,24.926]
["bitfinex","SOLUSD",1643725051909,1.03030091,109.61,109.58,24.926]
["bitfinex","SOLUSD",1643725052112,1.03030091,109.61,109.58,24.676]
["bitfinex","SOLUSD",1643725052312,1.03030091,109.61,109.58,24.926]
["bitfinex","SOLUSD",1643725052511,2.1162064,109.61,109.59,6.0]
["bitfinex","SOLUSD",1643725052712,1.14683111,109.64,109.6,10.99]
["bitfinex","SOLUSD",1643725052912,1.14683111,109.64,109.61,13.678]
["bitfinex","SOLUSD",1643725053210,1.14683111,109.64,109.61,19.678]
["bitfinex","SOLUSD",1643725053411,1.14683111,109.64,109.61,61.11400545]
["bitfinex","SOLUSD",1643725053611,1.14683111,109.64,109.61,44.47931403]
["bitfinex","SOLUSD",1643725054012,1.57312854,109.75,109.63,0.323955]
["bitfinex","SOLUSD",1643725054214,1.57312854,109.75,109.68,2.95669142]
["bitfinex","SOLUSD",1643725054410,1.57312854,109.75,109.73,50.29266811]
["bitfinex","SOLUSD",1643725054612,0.81083448,109.76,109.73,50.29266811]
["bitfinex","SOLUSD",1643725054812,0.81083448,109.76,109.73,53.49935953]
["bitfinex","SOLUSD",1643725055023,73.1154,109.88,109.74,13.66]
["bitfinex","SOLUSD",1643725055211,1.62166896,109.76,109.74,13.66]
["bitfinex","SOLUSD",1643725055411,1.62166896,109.76,109.74,7.86669142]
["bitfinex","SOLUSD",1643725055612,3.03219997,109.75,109.74,0.00669142]
["bitfinex","SOLUSD",1643725055813,73.1154,109.88,109.73,68.11257151]
["bitfinex","SOLUSD",1643725056111,24.1347,109.88,109.74,2.95669142]
["bitfinex","SOLUSD",1643725056314,24.1347,109.88,109.75,10.99]
["bitfinex","SOLUSD",1643725056512,24.1347,109.88,109.76,12.69933]
["bitfinex","SOLUSD",1643725056716,40.32196096,109.82,109.76,0.00933]
["bitfinex","SOLUSD",1643725056914,40.32196096,109.82,109.73,4.76166811]
["bitfinex","SOLUSD",1643725057113,40.32196096,109.82,109.73,0.00166811]
["bitfinex","SOLUSD",1643725057314,40.57196096,109.82,109.74,0.005]
["bitfinex","SOLUSD",1643725057513,0.25,109.82,109.73,0.00166811]
["bitfinex","SOLUSD",1643725057913,6.0,109.82,109.73,0.00166811]
["bitfinex","SOLUSD",1643725058315,6.25,109.82,109.73,0.00166811]
["bitfinex","SOLUSD",1643725058513,44.93350939,109.81,109.73,0.00166811]
["bitfinex","SOLUSD",1643725058714,44.93350939,109.81,109.73,0.00866811]
["bitfinex","SOLUSD",1643725058914,132.0,109.79,109.7,0.002]
["bitfinex","SOLUSD",1643725059324,132.25,109.79,109.7,0.002]
["bitfinex","SOLUSD",1643725059715,40.50363324,109.78,109.7,0.002]
["bitfinex","SOLUSD",1643725059914,40.75363324,109.78,109.7,0.002]
["bitfinex","SOLUSD",1643725060916,6.0,109.77,109.7,0.002]
["bitfinex","SOLUSD",1643725061115,36.60473218,109.76,109.7,0.002]
["bitfinex","SOLUSD",1643725061317,132.0,109.73,109.62,137.33]
["bitfinex","SOLUSD",1643725061517,132.0,109.73,109.56,5.0]
["bitfinex","SOLUSD",1643725061717,71.0565,109.72,109.6,10.99]
["bitfinex","SOLUSD",1643725061921,71.3065,109.72,109.61,45.59]
["bitfinex","SOLUSD",1643725062117,46.30483246,109.71,109.59,10.99]
["bitfinex","SOLUSD",1643725062321,46.55483246,109.71,109.59,10.99]
["bitfinex","SOLUSD",1643725062721,60.23583246,109.71,109.59,13.94669142]
["bitfinex","SOLUSD",1643725063119,60.23583246,109.71,109.61,13.681]
["bitfinex","SOLUSD",1643725063518,60.23583246,109.71,109.61,24.671]
["bitfinex","SOLUSD",1643725064719,59.98583246,109.71,109.61,24.671]
["bitfinex","SOLUSD",1643725065520,59.98583246,109.71,109.61,24.44210843]
["bitfinex","SOLUSD",1643725066322,60.23583246,109.71,109.61,24.44210843]
["bitfinex","SOLUSD",1643725066521,60.23583246,109.71,109.61,0.00210843]
["bitfinex","SOLUSD",1643725066722,0.16180398,109.8,109.61,134.95669142]
["bitfinex","SOLUSD",1643725066922,0.16180398,109.8,109.72,137.33]
["bitfinex","SOLUSD",1643725067126,0.16180398,109.8,109.76,19.00018413]
["bitfinex","SOLUSD",1643725067328,0.16180398,109.8,109.77,10.99]
["bitfinex","SOLUSD",1643725067522,0.16180398,109.8,109.77,35.89395895]
["bitfinex","SOLUSD",1643725067722,0.16180398,109.8,109.78,19.98203473]
["bitfinex","SOLUSD",1643725068022,0.64721592,109.8,109.79,30.643]
["bitfinex","SOLUSD",1643725068223,0.61940124,109.8,109.79,76.61970067]
["bitfinex","SOLUSD",1643725068422,0.61940124,109.8,109.76,19.00018413]
["bitfinex","SOLUSD",1643725068423,3.65160121,109.8,109.76,19.00018413]
["bitfinex","SOLUSD",1643725068622,0.1,109.86,109.77,148.32]
["bitfinex","SOLUSD",1643725068822,42.26159006,109.86,109.79,2.95669142]
["bitfinex","SOLUSD",1643725069023,42.36159006,109.86,109.8,10.99]
["bitfinex","SOLUSD",1643725069424,42.36159006,109.86,109.81,13.655]
["bitfinex","SOLUSD",1643725069726,42.36159006,109.86,109.79,32.73006363]
["bitfinex","SOLUSD",1643725069924,42.36159006,109.86,109.64,439.93380105]
["bitfinex","SOLUSD",1643725069925,132.0,109.83,109.64,439.93380105]
["bitfinex","SOLUSD",1643725070124,6.0,109.85,109.67,6.70483]
["bitfinex","SOLUSD",1643725070331,6.0,109.82,109.69,2.95669142]
["bitfinex","SOLUSD",1643725070525,6.25,109.83,109.69,2.95669142]
["bitfinex","SOLUSD",1643725071328,0.25,109.83,109.69,2.95669142]
["bitfinex","SOLUSD",1643725071531,0.25,109.83,109.7,10.99]
["bitfinex","SOLUSD",1643725071727,73.3208,109.84,109.7,10.99]
["bitfinex","SOLUSD",1643725071929,73.3208,109.84,109.7,13.94669142]
["bitfinex","SOLUSD",1643725072129,73.3208,109.84,109.71,13.668]
["bitfinex","SOLUSD",1643725072334,73.3208,109.84,109.72,10.99]
["bitfinex","SOLUSD",1643725072730,73.0708,109.84,109.72,13.94669142]
["bitfinex","SOLUSD",1643725073035,72.5708,109.84,109.72,13.94669142]
["bitfinex","SOLUSD",1643725073431,72.5708,109.84,109.72,14.19669142]
["bitfinex","SOLUSD",1643725073829,72.5708,109.84,109.74,13.666]
["bitfinex","SOLUSD",1643725074030,72.5708,109.84,109.74,24.656]
["bitfinex","SOLUSD",1643725074431,72.5708,109.84,109.74,24.906]
["bitfinex","SOLUSD",1643725074835,72.5708,109.84,109.74,24.656]
["bitfinex","SOLUSD",1643725075036,72.8208,109.84,109.74,24.656]
["bitfinex","SOLUSD",1643725075235,72.5708,109.84,109.74,24.656]
["bitfinex","SOLUSD",1643725075935,6.0,109.83,109.74,24.656]
["bitfinex","SOLUSD",1643725076135,19.667,109.83,109.74,24.656]
["bitfinex","SOLUSD",1643725076534,72.5708,109.84,109.74,24.656]
["bitfinex","SOLUSD",1643725077036,6.0,109.83,109.74,24.656]
["bitfinex","SOLUSD",1643725077337,19.667,109.83,109.74,24.656]
["bitfinex","SOLUSD",1643725078435,19.667,109.83,109.74,10.99]
["bitfinex","SOLUSD",1643725079433,19.917,109.83,109.74,10.99]
["bitfinex","SOLUSD",1643725080233,112.007,109.83,109.74,24.656]
["bitfinex","SOLUSD",1643725080435,98.34,109.83,109.74,24.656]
["bitfinex","SOLUSD",1643725081234,1.3714697,109.79,109.74,24.656]
["bitfinex","SOLUSD",1643725081437,98.34,109.83,109.74,24.656]
["bitfinex","SOLUSD",1643725081834,98.59,109.83,109.74,24.656]
["bitfinex","SOLUSD",1643725082237,98.59,109.83,109.74,10.99]
["bitfinex","SOLUSD",1643725083635,112.256,109.83,109.74,10.99]
["bitfinex","SOLUSD",1643725084034,112.256,109.83,109.73,13.666]
["bitfinex","SOLUSD",1643725084636,3.9317737,109.75,109.73,13.666]
["bitfinex","SOLUSD",1643725084835,3.9317737,109.75,109.74,6.06439994]
["bitfinex","SOLUSD",1643725085035,3.9317737,109.75,109.73,13.666]
["bitfinex","SOLUSD",1643725085036,3.9317737,109.75,109.68,45.564]
["bitfinex","SOLUSD",1643725085241,4.1817737,109.75,109.68,10.99]
["bitfinex","SOLUSD",1643725085436,4.1817737,109.75,109.63,129.16294322]
["bitfinex","SOLUSD",1643725085667,4.1817737,109.75,109.64,10.99]
["bitfinex","SOLUSD",1643725085836,4.1817737,109.75,109.64,4.1356843]
["bitfinex","SOLUSD",1643725086035,6.0,109.74,109.62,13.68]
["bitfinex","SOLUSD",1643725086437,6.25,109.74,109.62,13.68]
["bitfinex","SOLUSD",1643725086737,6.25,109.74,109.63,1.19333529]
["bitfinex","SOLUSD",1643725087136,13.68,109.71,109.63,1.19333529]
["bitfinex","SOLUSD",1643725087338,123.0,109.7,109.61,4.12001679]
["bitfinex","SOLUSD",1643725087538,123.0,109.7,109.49,118.1572]
["bitfinex","SOLUSD",1643725087539,92.34,109.68,109.53,6.4785705]
["bitfinex","SOLUSD",1643725087739,92.34,109.68,109.52,10.99]
["bitfinex","SOLUSD",1643725087936,29.4707,109.67,109.52,10.99]
["bitfinex","SOLUSD",1643725088138,13.69,109.63,109.54,13.691]
["bitfinex","SOLUSD",1643725088344,13.94,109.63,109.54,13.691]
["bitfinex","SOLUSD",1643725088539,13.94,109.63,109.5,10.99]
["bitfinex","SOLUSD",1643725089138,13.94,109.63,109.5,45.639]
["bitfinex","SOLUSD",1643725089339,13.94,109.63,109.48,2.95669142]
["bitfinex","SOLUSD",1643725089555,6.0,109.62,109.49,10.99]
["bitfinex","SOLUSD",1643725089743,13.697,109.59,109.46,13.94669142]
["bitfinex","SOLUSD",1643725089940,13.947,109.59,109.46,10.99]
["bitfinex","SOLUSD",1643725090341,13.947,109.59,109.49,13.696]
["bitfinex","SOLUSD",1643725090539,13.947,109.59,109.49,47.81601519]
["bitfinex","SOLUSD",1643725090941,13.947,109.59,109.49,13.696]
["bitfinex","SOLUSD",1643725092540,6.0,109.58,109.44,378.18932475]
["bitfinex","SOLUSD",1643725092741,1.0142501,109.51,109.41,10.99]
["bitfinex","SOLUSD",1643725093344,1.0142501,109.51,109.42,2.95669142]
["bitfinex","SOLUSD",1643725093642,1.0142501,109.51,109.42,13.94669142]
["bitfinex","SOLUSD",1643725093843,4.9460238,109.51,109.42,10.99]
["bitfinex","SOLUSD",1643725094243,4.9460238,109.51,109.45,13.701]
["bitfinex","SOLUSD",1643725094452,4.9460238,109.51,109.45,53.58363811]
["bitfinex","SOLUSD",1643725094942,4.9460238,109.51,109.45,13.701]
["bitfinex","SOLUSD",1643725095549,4.9460238,109.51,109.45,16.65769142]
["bitfinex","SOLUSD",1643725095745,4.9460238,109.51,109.45,13.701]
["bitfinex","SOLUSD",1643725096345,4.9460238,109.51,109.42,10.99]
["bitfinex","SOLUSD",1643725096546,5.1960238,109.51,109.4,1.3537796]
["bitfinex","SOLUSD",1643725096749,92.34,109.49,109.4,1.3537796]
["bitfinex","SOLUSD",1643725096949,92.34,109.49,109.36,2.56960532]
["bitfinex","SOLUSD",1643725097150,19.94669142,109.48,109.36,2.36960532]
["bitfinex","SOLUSD",1643725097345,20.19669142,109.48,109.36,2.36960532]
["bitfinex","SOLUSD",1643725097545,2.95669142,109.47,109.36,2.36960532]
["bitfinex","SOLUSD",1643725097746,13.713,109.47,109.36,2.36960532]
["bitfinex","SOLUSD",1643725097946,6.0,109.46,109.36,2.36960532]
["bitfinex","SOLUSD",1643725098446,6.25,109.46,109.37,32.8960431]
["bitfinex","SOLUSD",1643725098645,6.25,109.46,109.37,33.0960431]
["bitfinex","SOLUSD",1643725098845,0.25,109.46,109.37,33.0960431]
["bitfinex","SOLUSD",1643725099245,13.964,109.46,109.37,33.0960431]
["bitfinex","SOLUSD",1643725099445,0.25,109.46,109.37,33.0960431]
["bitfinex","SOLUSD",1643725099845,6.25,109.48,109.37,33.0960431]
["bitfinex","SOLUSD",1643725100048,0.25,109.48,109.37,33.0960431]
["bitfinex","SOLUSD",1643725100245,6.0,109.47,109.37,33.0960431]
["bitfinex","SOLUSD",1643725100446,13.713,109.46,109.37,33.0960431]
["bitfinex","SOLUSD",1643725100760,0.25,109.47,109.37,36.05273452]
["bitfinex","SOLUSD",1643725100950,10.0,109.49,109.37,36.05273452]
["bitfinex","SOLUSD",1643725101150,6.79435,109.48,109.37,36.30273452]
["bitfinex","SOLUSD",1643725101451,10.0,109.49,109.37,36.30273452]
["bitfinex","SOLUSD",1643725101752,72.8911,109.5,109.37,33.3460431]
["bitfinex","SOLUSD",1643725101959,99.9153238,109.51,109.38,98.34]
["bitfinex","SOLUSD",1643725102153,106.7096738,109.51,109.39,40.0887115]
["bitfinex","SOLUSD",1643725102353,106.7096738,109.51,109.39,54.28540292]
["bitfinex","SOLUSD",1643725102551,106.7096738,109.51,109.4,6.0]
["bitfinex","SOLUSD",1643725102750,106.7096738,109.51,109.41,44.82028902]
["bitfinex","SOLUSD",1643725102951,106.7096738,109.51,109.41,58.77228902]
["bitfinex","SOLUSD",1643725103152,106.7096738,109.51,109.43,38.97774216]
["bitfinex","SOLUSD",1643725103357,106.7096738,109.51,109.43,39.22774216]
["bitfinex","SOLUSD",1643725103655,106.7096738,109.51,109.43,38.97774216]
["bitfinex","SOLUSD",1643725103852,106.7096738,109.51,109.39,503.21171674]
["bitfinex","SOLUSD",1643725104052,106.7096738,109.51,109.41,0.25]
["bitfinex","SOLUSD",1643725104352,106.7096738,109.51,109.39,10.99]
["bitfinex","SOLUSD",1643725104353,105.9454237,109.51,109.39,10.99]
["bitfinex","SOLUSD",1643725104552,105.9454237,109.51,109.37,0.2]
["bitfinex","SOLUSD",1643725104553,6.0,109.5,109.37,0.2]
["bitfinex","SOLUSD",1643725104762,6.0,109.5,109.37,33.05602008]
["bitfinex","SOLUSD",1643725104951,6.25,109.5,109.37,39.05602008]
["bitfinex","SOLUSD",1643725105153,3.9317737,109.39,109.37,39.05602008]
["bitfinex","SOLUSD",1643725105354,6.25,109.5,109.37,39.05602008]
["bitfinex","SOLUSD",1643725105652,6.25,109.5,109.38,13.708]
["bitfinex","SOLUSD",1643725105852,6.25,109.5,109.39,38.40192372]
["bitfinex","SOLUSD",1643725106057,9.20669142,109.5,109.39,38.40192372]
["bitfinex","SOLUSD",1643725106252,6.25,109.5,109.39,38.40192372]
["bitfinex","SOLUSD",1643725106454,19.959,109.5,109.37,13.909]
["bitfinex","SOLUSD",1643725106654,102.34,109.49,109.36,2.36960532]
["bitfinex","SOLUSD",1643725106854,11.29597989,109.48,109.36,2.36960532]
["bitfinex","SOLUSD",1643725107056,113.0,109.46,109.33,1.70614568]
["bitfinex","SOLUSD",1643725107256,103.33,109.45,109.3,0.89785888]
["bitfinex","SOLUSD",1643725107456,127.08973785,109.45,109.3,0.89785888]
["bitfinex","SOLUSD",1643725107656,130.29642927,109.45,109.3,44.79634065]
["bitfinex","SOLUSD",1643725107856,92.34,109.43,109.3,0.89785888]
["bitfinex","SOLUSD",1643725108057,16.99,109.42,109.3,0.89785888]
["bitfinex","SOLUSD",1643725108273,112.28669142,109.42,109.3,0.89785888]
["bitfinex","SOLUSD",1643725108473,16.99,109.42,109.3,0.89785888]
["bitfinex","SOLUSD",1643725108872,13.721,109.41,109.32,44.44029606]
["bitfinex","SOLUSD",1643725109074,6.0,109.4,109.32,44.44029606]
["bitfinex","SOLUSD",1643725109277,17.75973785,109.44,109.32,44.44029606]
["bitfinex","SOLUSD",1643725109474,24.3297,109.46,109.33,10.99]
["bitfinex","SOLUSD",1643725109675,31.12405,109.46,109.34,46.69063981]
["bitfinex","SOLUSD",1643725109876,31.12405,109.46,109.36,40.05314704]
["bitfinex","SOLUSD",1643725110276,31.12405,109.46,109.36,40.30314704]
["bitfinex","SOLUSD",1643725110478,31.12405,109.46,109.38,40.11659646]
["bitfinex","SOLUSD",1643725110882,31.12405,109.46,109.38,40.36659646]
["bitfinex","SOLUSD",1643725111078,24.3297,109.46,109.38,40.36659646]
["bitfinex","SOLUSD",1643725111282,24.3297,109.46,109.38,40.11659646]
["bitfinex","SOLUSD",1643725111479,24.3297,109.46,109.35,10.99]
["bitfinex","SOLUSD",1643725111682,24.3297,109.46,109.35,0.25]
["bitfinex","SOLUSD",1643725112078,24.3297,109.46,109.35,13.961]
["bitfinex","SOLUSD",1643725112479,24.3297,109.46,109.37,37.04824317]
["bitfinex","SOLUSD",1643725112690,23.4278,109.5,109.37,37.04824317]
["bitfinex","SOLUSD",1643725112880,182.9287,109.57,109.39,38.51719608]
["bitfinex","SOLUSD",1643725113080,6.79435,109.56,109.4,16.99]
["bitfinex","SOLUSD",1643725113279,13.703,109.55,109.43,13.702]
["bitfinex","SOLUSD",1643725113480,6.79435,109.54,109.44,35.12592085]
["bitfinex","SOLUSD",1643725114085,13.703,109.55,109.44,35.12592085]
["bitfinex","SOLUSD",1643725114481,196.6287,109.57,109.44,35.37592085]
["bitfinex","SOLUSD",1643725114684,6.79435,109.56,109.44,35.37592085]
["bitfinex","SOLUSD",1643725114884,6.0,109.56,109.44,35.37592085]
["bitfinex","SOLUSD",1643725115484,19.702,109.56,109.44,35.37592085]
["bitfinex","SOLUSD",1643725115682,19.702,109.56,109.44,35.12592085]
["bitfinex","SOLUSD",1643725116486,171.9387,109.57,109.45,6.0]
["bitfinex","SOLUSD",1643725116686,171.9387,109.57,109.46,45.70904608]
["bitfinex","SOLUSD",1643725116886,6.0,109.56,109.46,45.70904608]
["bitfinex","SOLUSD",1643725117285,2.0,109.47,109.46,45.70904608]
["bitfinex","SOLUSD",1643725117685,8.06,109.47,109.42,10.99]
["bitfinex","SOLUSD",1643725117887,2.0,109.47,109.42,11.24]
["bitfinex","SOLUSD",1643725118585,2.0,109.47,109.43,33.09641487]
["bitfinex","SOLUSD",1643725118785,2.0,109.47,109.43,46.79741487]
["bitfinex","SOLUSD",1643725118987,2.0,109.47,109.43,47.04741487]
["bitfinex","SOLUSD",1643725119986,2.0,109.47,109.44,6.0]
["bitfinex","SOLUSD",1643725120288,2.0,109.47,109.45,34.74807915]
["bitfinex","SOLUSD",1643725120685,2.0,109.47,109.45,34.99807915]
["bitfinex","SOLUSD",1643725122389,6.0,109.56,109.45,34.99807915]
["bitfinex","SOLUSD",1643725122588,6.0,109.56,109.47,40.62478153]
["bitfinex","SOLUSD",1643725122987,6.0,109.56,109.47,40.87478153]
["bitfinex","SOLUSD",1643725123489,149.0762,109.57,109.47,40.87478153]
["bitfinex","SOLUSD",1643725124689,23.6107,109.57,109.49,35.03831275]
["bitfinex","SOLUSD",1643725124890,23.5831126,109.57,109.49,35.28831275]
["bitfinex","SOLUSD",1643725126892,23.8331126,109.57,109.49,35.28831275]
["bitfinex","SOLUSD",1643725127495,6.0,109.56,109.49,35.28831275]
["bitfinex","SOLUSD",1643725127893,6.25,109.56,109.49,35.03831275]
["bitfinex","SOLUSD",1643725128493,6.0,109.56,109.48,13.695]
["bitfinex","SOLUSD",1643725128701,6.0,109.56,109.46,10.99]
["bitfinex","SOLUSD",1643725128894,6.0,109.56,109.41,2.4065416]
["bitfinex","SOLUSD",1643725129194,6.0,109.56,109.41,10.99]
["bitfinex","SOLUSD",1643725129592,92.34,109.55,109.42,36.19123784]
["bitfinex","SOLUSD",1643725129794,92.34,109.55,109.39,13.94669142]
["bitfinex","SOLUSD",1643725129994,37.10445,109.54,109.39,10.99]
["bitfinex","SOLUSD",1643725130196,51.05114142,109.54,109.38,503.03869509]
["bitfinex","SOLUSD",1643725130395,103.63429142,109.53,109.38,503.03869509]
["bitfinex","SOLUSD",1643725130595,16.99,109.52,109.38,503.03869509]
["bitfinex","SOLUSD",1643725130794,64.4009,109.52,109.39,45.60174047]
["bitfinex","SOLUSD",1643725130994,64.6509,109.52,109.39,45.60174047]
["bitfinex","SOLUSD",1643725131493,92.34,109.49,109.39,45.60174047]
["bitfinex","SOLUSD",1643725131693,0.25,109.49,109.39,45.60174047]
["bitfinex","SOLUSD",1643725131899,6.0,109.48,109.39,45.60174047]
["bitfinex","SOLUSD",1643725132095,6.25,109.48,109.39,45.60174047]
["bitfinex","SOLUSD",1643725132293,6.25,109.48,109.39,45.85174047]
["bitfinex","SOLUSD",1643725132494,6.0,109.47,109.39,44.83749037]
["bitfinex","SOLUSD",1643725132694,92.34,109.5,109.39,44.58749037]
["bitfinex","SOLUSD",1643725132895,5.9722765,109.51,109.41,37.93774375]
["bitfinex","SOLUSD",1643725133094,5.9722765,109.51,109.43,34.09413318]
["bitfinex","SOLUSD",1643725133296,5.9722765,109.51,109.4,6.0]
["bitfinex","SOLUSD",1643725133494,5.9722765,109.51,109.36,105.7365416]
["bitfinex","SOLUSD",1643725133694,19.6802765,109.51,109.37,6.0]
["bitfinex","SOLUSD",1643725133894,19.6802765,109.51,109.37,16.99]
["bitfinex","SOLUSD",1643725134094,19.6802765,109.51,109.37,6.0]
["bitfinex","SOLUSD",1643725134300,19.6802765,109.51,109.38,33.43733158]
["bitfinex","SOLUSD",1643725134499,19.6802765,109.51,109.39,6.0]
["bitfinex","SOLUSD",1643725134696,19.6802765,109.51,109.4,41.14392347]
["bitfinex","SOLUSD",1643725135299,19.6802765,109.51,109.4,41.39392347]
["bitfinex","SOLUSD",1643725135598,19.6802765,109.51,109.4,41.14392347]
["bitfinex","SOLUSD",1643725135803,19.6802765,109.51,109.37,13.709]
["bitfinex","SOLUSD",1643725136000,92.34,109.5,109.37,13.709]
["bitfinex","SOLUSD",1643725136199,13.712,109.48,109.35,13.712]
["bitfinex","SOLUSD",1643725136401,13.962,109.48,109.35,13.712]
["bitfinex","SOLUSD",1643725136599,6.0,109.47,109.35,13.712]
["bitfinex","SOLUSD",1643725136800,6.25,109.47,109.36,38.25804497]
["bitfinex","SOLUSD",1643725137003,92.34,109.46,109.36,38.25804497]
["bitfinex","SOLUSD",1643725137202,13.715,109.45,109.31,15.19362392]
["bitfinex","SOLUSD",1643725137402,95.1532,109.45,109.31,12.78708232]
["bitfinex","SOLUSD",1643725137701,95.1532,109.45,109.32,6.0]
["bitfinex","SOLUSD",1643725138203,92.34,109.44,109.33,59.05365212]
["bitfinex","SOLUSD",1643725138403,0.25,109.44,109.33,59.05365212]
["bitfinex","SOLUSD",1643725138602,0.25,109.44,109.33,45.33865212]
["bitfinex","SOLUSD",1643725138802,0.25,109.44,109.32,6.0]
["bitfinex","SOLUSD",1643725139203,0.25,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725139204,92.59,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725139403,6.79435,109.43,109.31,1.79708232]
["bitfinex","SOLUSD",1643725139606,23.78435,109.43,109.31,1.79708232]
["bitfinex","SOLUSD",1643725139803,94.69,109.42,109.31,1.79708232]
["bitfinex","SOLUSD",1643725140003,6.0,109.41,109.31,1.79708232]
["bitfinex","SOLUSD",1643725140204,92.34,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725140405,92.59,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725140603,19.724,109.39,109.31,1.79708232]
["bitfinex","SOLUSD",1643725140805,92.34,109.38,109.31,1.79708232]
["bitfinex","SOLUSD",1643725141203,92.59,109.38,109.31,1.79708232]
["bitfinex","SOLUSD",1643725141404,6.0,109.39,109.31,1.79708232]
["bitfinex","SOLUSD",1643725141603,19.722,109.4,109.32,36.6744709]
["bitfinex","SOLUSD",1643725141805,24.5045,109.42,109.32,36.6744709]
["bitfinex","SOLUSD",1643725142206,24.5045,109.42,109.32,39.63116232]
["bitfinex","SOLUSD",1643725142407,24.7423,109.44,109.32,132.22116232]
["bitfinex","SOLUSD",1643725142605,24.7423,109.44,109.32,39.88116232]
["bitfinex","SOLUSD",1643725142806,24.7423,109.44,109.34,44.60927645]
["bitfinex","SOLUSD",1643725143105,24.7423,109.44,109.34,58.32227645]
["bitfinex","SOLUSD",1643725143306,24.7423,109.44,109.34,58.57227645]
["bitfinex","SOLUSD",1643725143705,24.7423,109.44,109.34,44.85927645]
["bitfinex","SOLUSD",1643725143907,24.7423,109.44,109.34,58.57227645]
["bitfinex","SOLUSD",1643725144107,75.1882,109.45,109.34,74.42688684]
["bitfinex","SOLUSD",1643725144308,75.1882,109.45,109.34,60.71388684]
["bitfinex","SOLUSD",1643725144309,92.34,109.44,109.34,60.71388684]
["bitfinex","SOLUSD",1643725144509,98.34,109.44,109.34,44.85927645]
["bitfinex","SOLUSD",1643725144907,97.58286875,109.44,109.34,44.85927645]
["bitfinex","SOLUSD",1643725145509,97.58286875,109.44,109.34,44.60927645]
["bitfinex","SOLUSD",1643725146610,100.53956017,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725146810,125.50076017,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725147214,136.49076017,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725147412,143.28511017,109.44,109.31,42.13506812]
["bitfinex","SOLUSD",1643725147612,157.00311017,109.44,109.31,42.13506812]
["bitfinex","SOLUSD",1643725147811,154.04641875,109.44,109.31,42.13506812]
["bitfinex","SOLUSD",1643725148012,157.00311017,109.44,109.31,42.13506812]
["bitfinex","SOLUSD",1643725148214,156.75311017,109.44,109.31,42.13506812]
["bitfinex","SOLUSD",1643725148412,153.79641875,109.44,109.31,42.13506812]
["bitfinex","SOLUSD",1643725148612,177.14241875,109.44,109.31,42.13506812]
["bitfinex","SOLUSD",1643725148912,177.14241875,109.44,109.31,15.51408232]
["bitfinex","SOLUSD",1643725149113,180.09911017,109.44,109.31,15.51408232]
["bitfinex","SOLUSD",1643725149318,180.09911017,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725149536,177.14241875,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725149738,156.63006875,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725149935,156.63006875,109.44,109.32,45.78684341]
["bitfinex","SOLUSD",1643725150135,156.63006875,109.44,109.33,13.715]
["bitfinex","SOLUSD",1643725150337,156.63006875,109.44,109.34,41.40801716]
["bitfinex","SOLUSD",1643725150936,156.63006875,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725150937,170.34706875,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725151536,170.34706875,109.44,109.31,2.04708232]
["bitfinex","SOLUSD",1643725151737,170.34706875,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725151937,170.34706875,109.44,109.32,35.1910685]
["bitfinex","SOLUSD",1643725152940,170.59706875,109.44,109.32,35.1910685]
["bitfinex","SOLUSD",1643725153341,170.34706875,109.44,109.32,35.4410685]
["bitfinex","SOLUSD",1643725153539,170.34706875,109.44,109.32,35.1910685]
["bitfinex","SOLUSD",1643725154641,173.55376017,109.44,109.32,35.1910685]
["bitfinex","SOLUSD",1643725155142,170.34706875,109.44,109.32,35.1910685]
["bitfinex","SOLUSD",1643725155343,159.35706875,109.44,109.32,35.1910685]
["bitfinex","SOLUSD",1643725157148,159.35706875,109.44,109.32,35.4410685]
["bitfinex","SOLUSD",1643725157349,159.35706875,109.44,109.32,35.1910685]
["bitfinex","SOLUSD",1643725158349,159.60706875,109.44,109.32,35.1910685]
["bitfinex","SOLUSD",1643725159150,159.60706875,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725159151,162.56376017,109.44,109.31,1.79708232]
["bitfinex","SOLUSD",1643725159354,10.99,109.43,109.31,1.79708232]
["bitfinex","SOLUSD",1643725159552,13.721,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725159850,13.971,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725160055,97.33286875,109.39,109.31,1.79708232]
["bitfinex","SOLUSD",1643725160451,97.58286875,109.39,109.31,1.79708232]
["bitfinex","SOLUSD",1643725160652,97.58286875,109.39,109.32,44.16256292]
["bitfinex","SOLUSD",1643725160850,97.58286875,109.39,109.31,1.79708232]
["bitfinex","SOLUSD",1643725161053,6.25,109.39,109.31,1.79708232]
["bitfinex","SOLUSD",1643725161251,13.721,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725161452,140.1469,109.41,109.31,1.79708232]
["bitfinex","SOLUSD",1643725161855,6.0,109.4,109.32,35.09772074]
["bitfinex","SOLUSD",1643725163657,6.0,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725163856,19.721,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725164460,19.971,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725164856,22.92769142,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725165756,22.92769142,109.4,109.31,46.38101198]
["bitfinex","SOLUSD",1643725166159,22.92769142,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725166357,19.971,109.4,109.31,1.79708232]
["bitfinex","SOLUSD",1643725166559,92.34,109.39,109.31,1.79708232]
["bitfinex","SOLUSD",1643725166758,13.723,109.38,109.31,1.79708232]
["bitfinex","SOLUSD",1643725166958,19.723,109.38,109.31,1.79708232]
["bitfinex","SOLUSD",1643725167158,19.723,109.38,109.31,36.98976672]
["bitfinex","SOLUSD",1643725167658,92.34,109.37,109.31,36.98976672]
["bitfinex","SOLUSD",1643725167862,92.34,109.37,109.31,1.79708232]
["bitfinex","SOLUSD",1643725168059,106.065,109.37,109.31,1.79708232]
["bitfinex","SOLUSD",1643725168285,6.0,109.36,109.31,1.79708232]
["bitfinex","SOLUSD",1643725168685,6.25,109.36,109.31,1.79708232]
["bitfinex","SOLUSD",1643725169585,6.25,109.36,109.31,37.08285952]
["bitfinex","SOLUSD",1643725170087,6.0,109.36,109.31,37.08285952]
["bitfinex","SOLUSD",1643725170286,46.5183,109.39,109.31,37.33285952]
["bitfinex","SOLUSD",1643725170489,22.8314,109.39,109.31,37.33285952]
["bitfinex","SOLUSD",1643725171888,13.7865,109.41,109.31,37.33285952]
["bitfinex","SOLUSD",1643725172090,6.0,109.4,109.31,62.04085952]
["bitfinex","SOLUSD",1643725172495,6.0,109.42,109.31,154.38085952]
["bitfinex","SOLUSD",1643725172690,6.0,109.42,109.32,6.0]
["bitfinex","SOLUSD",1643725172890,22.7767,109.43,109.33,47.84649512]
["bitfinex","SOLUSD",1643725173093,88.6036,109.45,109.33,47.84649512]
["bitfinex","SOLUSD",1643725173390,49.2547,109.47,109.36,38.7187457]
["bitfinex","SOLUSD",1643725173791,49.2547,109.47,109.36,49.9587457]
["bitfinex","SOLUSD",1643725174089,49.2547,109.47,109.36,52.91543712]
["bitfinex","SOLUSD",1643725174890,49.2547,109.47,109.38,13.709]
["bitfinex","SOLUSD",1643725175089,49.2547,109.47,109.39,41.6056148]
["bitfinex","SOLUSD",1643725175793,49.2547,109.47,109.39,41.8556148]
["bitfinex","SOLUSD",1643725176592,6.0,109.46,109.39,41.8556148]
["bitfinex","SOLUSD",1643725176991,6.0,109.46,109.39,55.5636148]
["bitfinex","SOLUSD",1643725177192,6.25,109.46,109.39,55.3136148]
["bitfinex","SOLUSD",1643725178396,0.25,109.46,109.39,55.3136148]
["bitfinex","SOLUSD",1643725178590,0.25,109.46,109.39,55.5636148]
["bitfinex","SOLUSD",1643725178791,49.5047,109.47,109.39,55.5636148]
["bitfinex","SOLUSD",1643725179393,0.25,109.47,109.39,55.5636148]
["bitfinex","SOLUSD",1643725179593,24.0085,109.49,109.39,69.51030622]
["bitfinex","SOLUSD",1643725179997,37.8256,109.49,109.39,66.5536148]
["bitfinex","SOLUSD",1643725180196,6.0,109.48,109.39,66.5536148]
["bitfinex","SOLUSD",1643725181997,24.0085,109.49,109.39,66.5536148]
["bitfinex","SOLUSD",1643725183300,24.2585,109.49,109.39,66.5536148]
["bitfinex","SOLUSD",1643725184502,24.2585,109.49,109.39,66.3036148]
["bitfinex","SOLUSD",1643725185401,6.0,109.48,109.39,52.5956148]
["bitfinex","SOLUSD",1643725185602,98.34,109.48,109.39,52.5956148]
["bitfinex","SOLUSD",1643725185903,98.59,109.48,109.39,52.5956148]
["bitfinex","SOLUSD",1643725186501,98.59,109.48,109.39,41.6056148]
["bitfinex","SOLUSD",1643725187304,98.59,109.48,109.35,10.99]
["bitfinex","SOLUSD",1643725187602,112.302,109.48,109.35,10.99]
["bitfinex","SOLUSD",1643725187802,126.24869142,109.48,109.31,26.6765624]
["bitfinex","SOLUSD",1643725188002,126.24869142,109.48,109.31,23.9485624]
["bitfinex","SOLUSD",1643725188003,72.0989,109.47,109.31,23.9485624]
["bitfinex","SOLUSD",1643725188203,83.0889,109.47,109.31,23.9485624]
["bitfinex","SOLUSD",1643725188405,8.95669142,109.46,109.32,38.57251876]
["bitfinex","SOLUSD",1643725188802,2.95669142,109.45,109.32,38.57251876]
["bitfinex","SOLUSD",1643725189003,13.721,109.43,109.32,38.57251876]
["bitfinex","SOLUSD",1643725189202,129.6078,109.43,109.32,38.57251876]
["bitfinex","SOLUSD",1643725189403,98.34,109.42,109.32,38.57251876]
["bitfinex","SOLUSD",1643725189802,98.59,109.42,109.32,38.57251876]
["bitfinex","SOLUSD",1643725190202,6.25,109.42,109.32,38.57251876]
["bitfinex","SOLUSD",1643725191305,6.25,109.42,109.32,38.82251876]
["bitfinex","SOLUSD",1643725191702,22.7054,109.47,109.32,66.48621018]
["bitfinex","SOLUSD",1643725191903,22.7054,109.47,109.34,39.19736764]
["bitfinex","SOLUSD",1643725192104,6.0,109.46,109.36,34.56408041]
["bitfinex","SOLUSD",1643725192304,6.0,109.46,109.36,45.80408041]
["bitfinex","SOLUSD",1643725193104,6.0,109.46,109.38,43.87080475]
["bitfinex","SOLUSD",1643725193305,6.0,109.46,109.38,44.12080475]
["bitfinex","SOLUSD",1643725194305,6.0,109.46,109.39,14.0]
["bitfinex","SOLUSD",1643725194905,6.25,109.46,109.4,37.60572577]
["bitfinex","SOLUSD",1643725195106,6.25,109.46,109.39,14.0]
["bitfinex","SOLUSD",1643725195505,98.59,109.46,109.39,14.0]
["bitfinex","SOLUSD",1643725197208,2.95669142,109.45,109.39,14.0]
["bitfinex","SOLUSD",1643725197406,0.25,109.45,109.39,14.0]
["bitfinex","SOLUSD",1643725197807,3.20669142,109.45,109.39,14.0]
["bitfinex","SOLUSD",1643725198008,6.0,109.44,109.39,14.0]
["bitfinex","SOLUSD",1643725198208,98.34,109.44,109.39,14.0]
["bitfinex","SOLUSD",1643725198407,98.59,109.44,109.39,14.0]
["bitfinex","SOLUSD",1643725201113,98.34,109.44,109.39,14.0]
["bitfinex","SOLUSD",1643725201311,6.0,109.44,109.39,14.0]
["bitfinex","SOLUSD",1643725201514,6.0,109.46,109.4,41.87419507]
["bitfinex","SOLUSD",1643725202313,36.3517,109.47,109.4,42.12419507]
["bitfinex","SOLUSD",1643725205111,22.7054,109.47,109.4,58.78888649]
["bitfinex","SOLUSD",1643725205313,24.8646,109.49,109.4,69.77888649]
["bitfinex","SOLUSD",1643725205713,14.01136881,109.5,109.41,92.34]
["bitfinex","SOLUSD",1643725205916,14.01136881,109.5,109.41,0.25]
["bitfinex","SOLUSD",1643725206115,47.0764,109.54,109.42,16.66169142]
["bitfinex","SOLUSD",1643725206315,47.0764,109.54,109.43,38.48673806]
["bitfinex","SOLUSD",1643725206515,38.2983,109.54,109.43,69.0597429]
["bitfinex","SOLUSD",1643725206717,38.2983,109.54,109.43,66.35305148]
["bitfinex","SOLUSD",1643725206915,38.2983,109.54,109.45,39.25723373]
["bitfinex","SOLUSD",1643725207116,23.0643,109.57,109.46,92.34]
["bitfinex","SOLUSD",1643725207319,23.0643,109.57,109.47,140.72661828]
["bitfinex","SOLUSD",1643725207516,23.6971,109.58,109.47,140.72661828]
["bitfinex","SOLUSD",1643725207718,23.6971,109.58,109.47,143.9333097]
["bitfinex","SOLUSD",1643725207915,6.0,109.57,109.47,143.9333097]
["bitfinex","SOLUSD",1643725208315,23.6971,109.58,109.47,143.9333097]
["bitfinex","SOLUSD",1643725208516,23.6971,109.58,109.47,51.5933097]
["bitfinex","SOLUSD",1643725208719,23.9471,109.58,109.49,13.696]
["bitfinex","SOLUSD",1643725208919,23.6971,109.58,109.5,42.16336951]
["bitfinex","SOLUSD",1643725209321,23.6971,109.58,109.5,42.41336951]
["bitfinex","SOLUSD",1643725210619,6.0,109.57,109.47,10.99]
["bitfinex","SOLUSD",1643725210822,6.0,109.57,109.47,11.24]
["bitfinex","SOLUSD",1643725211221,6.0,109.57,109.47,10.99]
["bitfinex","SOLUSD",1643725211623,6.25,109.57,109.48,41.04196662]
["bitfinex","SOLUSD",1643725212923,6.25,109.57,109.48,54.73996662]
["bitfinex","SOLUSD",1643725213622,0.25,109.57,109.48,54.73996662]
["bitfinex","SOLUSD",1643725213826,47.3391,109.58,109.48,54.98996662]
["bitfinex","SOLUSD",1643725214425,47.0891,109.58,109.48,54.98996662]
["bitfinex","SOLUSD",1643725214623,47.0891,109.58,109.48,54.73996662]
["bitfinex","SOLUSD",1643725214823,92.34,109.57,109.46,13.7]
["bitfinex","SOLUSD",1643725215024,98.34,109.57,109.43,48.62469142]
["bitfinex","SOLUSD",1643725215227,109.33,109.57,109.43,48.62469142]
["bitfinex","SOLUSD",1643725215925,109.58,109.57,109.44,48.924951]
["bitfinex","SOLUSD",1643725217346,17.24,109.57,109.44,52.13164242]
["bitfinex","SOLUSD",1643725217546,16.99,109.57,109.44,155.46164242]
["bitfinex","SOLUSD",1643725217746,16.99,109.57,109.44,63.12164242]
["bitfinex","SOLUSD",1643725217947,6.0,109.57,109.45,92.34]
["bitfinex","SOLUSD",1643725218147,6.0,109.57,109.46,44.28281904]
["bitfinex","SOLUSD",1643725218350,6.0,109.57,109.46,44.53281904]
["bitfinex","SOLUSD",1643725218748,6.0,109.57,109.47,2.95669142]
["bitfinex","SOLUSD",1643725218953,6.0,109.57,109.48,34.81086858]
["bitfinex","SOLUSD",1643725219649,98.59,109.57,109.48,34.81086858]
["bitfinex","SOLUSD",1643725219848,6.25,109.57,109.48,48.50886858]
["bitfinex","SOLUSD",1643725220048,6.25,109.57,109.48,48.75886858]
["bitfinex","SOLUSD",1643725220449,0.25,109.57,109.48,51.71556]
["bitfinex","SOLUSD",1643725220950,47.3391,109.58,109.48,51.71556]
["bitfinex","SOLUSD",1643725221351,47.0891,109.58,109.48,144.05556]
["bitfinex","SOLUSD",1643725221749,47.0891,109.58,109.48,51.71556]
["bitfinex","SOLUSD",1643725221953,47.06135219,109.58,109.48,48.75886858]
["bitfinex","SOLUSD",1643725222553,47.06135219,109.58,109.48,51.71556]
["bitfinex","SOLUSD",1643725223355,139.40135219,109.58,109.48,48.75886858]
["bitfinex","SOLUSD",1643725223553,98.34,109.57,109.48,48.75886858]
["bitfinex","SOLUSD",1643725223755,98.34,109.57,109.48,48.50886858]
["bitfinex","SOLUSD",1643725224053,98.34,109.57,109.46,27.64669142]
["bitfinex","SOLUSD",1643725224254,98.59,109.57,109.46,13.7]
["bitfinex","SOLUSD",1643725224556,6.25,109.57,109.46,13.7]
["bitfinex","SOLUSD",1643725224752,6.0,109.57,109.46,16.65669142]
["bitfinex","SOLUSD",1643725225151,6.0,109.57,109.47,39.87202984]
["bitfinex","SOLUSD",1643725225353,92.34,109.56,109.47,39.87202984]
["bitfinex","SOLUSD",1643725225652,6.0,109.55,109.47,39.87202984]
["bitfinex","SOLUSD",1643725226252,0.25,109.55,109.47,39.87202984]
["bitfinex","SOLUSD",1643725226453,0.25,109.56,109.47,39.87202984]
["bitfinex","SOLUSD",1643725226652,0.25,109.56,109.47,53.57102984]
["bitfinex","SOLUSD",1643725226852,6.0,109.57,109.48,92.34]
["bitfinex","SOLUSD",1643725227054,47.06135219,109.58,109.49,34.3050037]
["bitfinex","SOLUSD",1643725227652,47.06135219,109.58,109.49,34.5550037]
["bitfinex","SOLUSD",1643725228654,47.06135219,109.58,109.49,37.51169512]
["bitfinex","SOLUSD",1643725228855,47.06135219,109.58,109.5,92.34]
["bitfinex","SOLUSD",1643725229056,47.06135219,109.58,109.51,54.51212792]
["bitfinex","SOLUSD",1643725229454,47.06135219,109.58,109.51,54.76212792]
["bitfinex","SOLUSD",1643725230457,47.31135219,109.58,109.51,54.51212792]
["bitfinex","SOLUSD",1643725231759,47.31135219,109.58,109.51,54.76212792]
["bitfinex","SOLUSD",1643725233461,6.0,109.57,109.51,54.76212792]
["bitfinex","SOLUSD",1643725233663,6.25,109.57,109.51,54.51212792]
["bitfinex","SOLUSD",1643725234164,98.59,109.57,109.51,40.81812792]
["bitfinex","SOLUSD",1643725236267,6.25,109.57,109.51,40.81812792]
["bitfinex","SOLUSD",1643725236667,47.06135219,109.58,109.51,40.81812792]
["bitfinex","SOLUSD",1643725236870,47.06135219,109.58,109.51,41.06812792]
["bitfinex","SOLUSD",1643725237573,47.06135219,109.58,109.51,54.51312792]
["bitfinex","SOLUSD",1643725237771,47.06135219,109.58,109.51,65.64712792]
["bitfinex","SOLUSD",1643725237971,47.31135219,109.58,109.51,65.64712792]
["bitfinex","SOLUSD",1643725238172,0.22217022,109.58,109.51,65.64712792]
["bitfinex","SOLUSD",1643725238369,96.3609,109.6,109.51,65.39712792]
["bitfinex","SOLUSD",1643725238668,96.3609,109.6,109.51,65.64712792]
["bitfinex","SOLUSD",1643725238869,96.3609,109.6,109.51,65.39712792]
["bitfinex","SOLUSD",1643725239270,96.3609,109.6,109.51,54.51312792]
["bitfinex","SOLUSD",1643725239468,96.3609,109.6,109.51,54.76312792]
["bitfinex","SOLUSD",1643725239671,96.3609,109.6,109.51,54.51312792]
["bitfinex","SOLUSD",1643725239869,96.3609,109.6,109.51,54.76312792]
["bitfinex","SOLUSD",1643725240273,96.6109,109.6,109.51,54.51312792]
["bitfinex","SOLUSD",1643725240471,6.0,109.59,109.51,40.81812792]
["bitfinex","SOLUSD",1643725240872,6.25,109.59,109.51,40.81812792]
["bitfinex","SOLUSD",1643725241472,19.947,109.59,109.51,40.81812792]
["bitfinex","SOLUSD",1643725241873,92.34,109.58,109.51,40.81812792]
["bitfinex","SOLUSD",1643725242073,6.0,109.57,109.51,40.81812792]
["bitfinex","SOLUSD",1643725242472,6.25,109.57,109.51,40.81812792]
["bitfinex","SOLUSD",1643725242676,6.25,109.57,109.51,54.51212792]
["bitfinex","SOLUSD",1643725244375,6.25,109.57,109.51,40.81812792]
["bitfinex","SOLUSD",1643725244782,6.0,109.57,109.51,40.81812792]
["bitfinex","SOLUSD",1643725245780,6.0,109.57,109.51,54.51312792]
["bitfinex","SOLUSD",1643725246181,6.25,109.57,109.51,54.51312792]
["bitfinex","SOLUSD",1643725246382,97.63848692,109.6,109.51,147.10312792]
["bitfinex","SOLUSD",1643725246582,1.27758692,109.62,109.52,13.17]
["bitfinex","SOLUSD",1643725246782,1.27758692,109.63,109.55,92.34]
["bitfinex","SOLUSD",1643725246983,5.7010795,109.64,109.56,46.07029979]
["bitfinex","SOLUSD",1643725247183,5.7010795,109.64,109.58,13.683]
["bitfinex","SOLUSD",1643725247482,5.7010795,109.64,109.59,35.89215733]
["bitfinex","SOLUSD",1643725247882,5.7010795,109.64,109.59,39.09884875]
["bitfinex","SOLUSD",1643725248286,5.7010795,109.64,109.59,52.26884875]
["bitfinex","SOLUSD",1643725248487,5.7010795,109.64,109.61,40.19957713]
["bitfinex","SOLUSD",1643725249492,5.7010795,109.64,109.62,13.681]
["bitfinex","SOLUSD",1643725249888,5.7010795,109.64,109.63,42.79663186]
["bitfinex","SOLUSD",1643725250703,5.7010795,109.64,109.63,56.47663186]
["bitfinex","SOLUSD",1643725251403,5.7010795,109.64,109.63,42.79663186]
["bitfinex","SOLUSD",1643725251604,0.1,109.67,109.63,42.79663186]
["bitfinex","SOLUSD",1643725251809,0.1,109.68,109.63,56.47663186]
["bitfinex","SOLUSD",1643725252005,1.37758692,109.7,109.63,56.47663186]
["bitfinex","SOLUSD",1643725252206,0.1,109.7,109.63,56.47663186]
["bitfinex","SOLUSD",1643725252706,1.37758692,109.7,109.63,56.47663186]
["bitfinex","SOLUSD",1643725253505,1.37758692,109.7,109.62,26.851]
["bitfinex","SOLUSD",1643725253706,93.71758692,109.7,109.62,26.851]
["bitfinex","SOLUSD",1643725253904,0.1,109.69,109.62,26.851]
["bitfinex","SOLUSD",1643725254306,0.1,109.7,109.62,26.851]
["bitfinex","SOLUSD",1643725254505,0.1,109.7,109.63,46.32853686]
["bitfinex","SOLUSD",1643725254706,0.1,109.7,109.63,60.00853686]
["bitfinex","SOLUSD",1643725254906,6.1,109.7,109.63,46.32853686]
["bitfinex","SOLUSD",1643725255107,7.37758692,109.7,109.63,46.32853686]
["bitfinex","SOLUSD",1643725255307,10.58427834,109.7,109.61,13.17]
["bitfinex","SOLUSD",1643725255512,0.1,109.69,109.61,13.17]
["bitfinex","SOLUSD",1643725255708,1.37758692,109.69,109.58,13.17]
["bitfinex","SOLUSD",1643725255912,20.96258692,109.68,109.58,13.17]
["bitfinex","SOLUSD",1643725256109,0.1,109.67,109.58,13.17]
["bitfinex","SOLUSD",1643725256308,4.23427834,109.67,109.57,37.3762519]
["bitfinex","SOLUSD",1643725256511,6.0,109.66,109.57,37.3762519]
["bitfinex","SOLUSD",1643725256708,9.05669142,109.66,109.55,13.17]
["bitfinex","SOLUSD",1643725257007,2.95669142,109.65,109.55,13.17]
["bitfinex","SOLUSD",1643725257210,16.64569142,109.65,109.55,26.86]
["bitfinex","SOLUSD",1643725257411,6.0,109.64,109.55,26.86]
["bitfinex","SOLUSD",1643725257608,6.0,109.64,109.56,33.09626941]
["bitfinex","SOLUSD",1643725257808,6.25,109.64,109.56,33.09626941]
["bitfinex","SOLUSD",1643725258208,6.25,109.64,109.57,13.686]
["bitfinex","SOLUSD",1643725258409,0.25,109.64,109.58,33.4591032]
["bitfinex","SOLUSD",1643725258910,49.3271,109.65,109.58,33.4591032]
["bitfinex","SOLUSD",1643725259710,49.0771,109.65,109.59,13.685]
["bitfinex","SOLUSD",1643725259911,49.0771,109.65,109.6,36.86905953]
["bitfinex","SOLUSD",1643725260516,0.1,109.67,109.6,36.86905953]
["bitfinex","SOLUSD",1643725260713,6.0,109.67,109.6,36.86905953]
["bitfinex","SOLUSD",1643725260913,1.27758692,109.68,109.6,50.55305953]
["bitfinex","SOLUSD",1643725261114,6.0,109.67,109.6,50.55305953]
["bitfinex","SOLUSD",1643725261814,6.0,109.67,109.57,13.17]
["bitfinex","SOLUSD",1643725261819,7.52758692,109.67,109.57,13.17]
["bitfinex","SOLUSD",1643725262013,99.86758692,109.67,109.57,13.17]
["bitfinex","SOLUSD",1643725262214,0.1,109.66,109.57,13.17]
["bitfinex","SOLUSD",1643725262414,6.0,109.66,109.57,13.17]
["bitfinex","SOLUSD",1643725262615,6.1,109.66,109.57,13.17]
["bitfinex","SOLUSD",1643725262815,6.1,109.66,109.58,40.73155766]
["bitfinex","SOLUSD",1643725263918,6.35,109.66,109.58,40.73155766]
["bitfinex","SOLUSD",1643725264116,92.34,109.65,109.58,40.73155766]
["bitfinex","SOLUSD",1643725264319,92.59,109.65,109.58,40.73155766]
["bitfinex","SOLUSD",1643725264517,6.0,109.64,109.56,27.17]
["bitfinex","SOLUSD",1643725264919,6.25,109.64,109.56,27.17]
["bitfinex","SOLUSD",1643725265120,0.25,109.64,109.56,27.17]
["bitfinex","SOLUSD",1643725265322,0.25,109.64,109.56,40.859]
["bitfinex","SOLUSD",1643725265522,0.25,109.64,109.56,82.98269591]
["bitfinex","SOLUSD",1643725265718,98.34,109.65,109.56,82.98269591]
["bitfinex","SOLUSD",1643725266119,102.57427834,109.65,109.56,40.859]
["bitfinex","SOLUSD",1643725266320,102.57427834,109.65,109.56,27.17]
["bitfinex","SOLUSD",1643725266520,99.61758692,109.65,109.56,27.17]
["bitfinex","SOLUSD",1643725266719,13.69,109.64,109.56,40.859]
["bitfinex","SOLUSD",1643725266920,7.27758692,109.65,109.56,40.859]
["bitfinex","SOLUSD",1643725267121,7.27758692,109.65,109.57,40.09726792]
["bitfinex","SOLUSD",1643725267521,6.0,109.65,109.57,40.09726792]
["bitfinex","SOLUSD",1643725267722,6.0,109.65,109.57,43.30395934]
["bitfinex","SOLUSD",1643725267922,6.0,109.65,109.57,56.47395934]
["bitfinex","SOLUSD",1643725268422,1.37758692,109.67,109.57,70.16195934]
["bitfinex","SOLUSD",1643725269524,0.1,109.67,109.57,70.16195934]
["bitfinex","SOLUSD",1643725270023,0.1,109.67,109.6,106.021]
["bitfinex","SOLUSD",1643725270222,1.27758692,109.69,109.61,46.54968997]
["bitfinex","SOLUSD",1643725270423,1.27758692,109.69,109.61,142.09638139]
["bitfinex","SOLUSD",1643725270622,0.1,109.7,109.63,37.62998519]
["bitfinex","SOLUSD",1643725270623,0.07219804,109.7,109.63,37.62998519]
["bitfinex","SOLUSD",1643725270824,0.07219804,109.7,109.63,51.04998519]
["bitfinex","SOLUSD",1643725271023,1.53719224,109.76,109.68,45.71070548]
["bitfinex","SOLUSD",1643725271223,1.53719224,109.76,109.68,58.88070548]
["bitfinex","SOLUSD",1643725271423,1.53719224,109.76,109.68,62.0873969]
["bitfinex","SOLUSD",1643725271623,1.53719224,109.76,109.68,59.13070548]
["bitfinex","SOLUSD",1643725272022,1.53719224,109.76,109.68,58.82822083]
["bitfinex","SOLUSD",1643725272223,1.53719224,109.76,109.7,35.68271629]
["bitfinex","SOLUSD",1643725272424,1.53719224,109.76,109.7,35.93271629]
["bitfinex","SOLUSD",1643725272923,1.53719224,109.76,109.7,35.68271629]
["bitfinex","SOLUSD",1643725274423,1.78719224,109.76,109.7,35.68271629]
["bitfinex","SOLUSD",1643725275223,1.53719224,109.76,109.71,13.17]
["bitfinex","SOLUSD",1643725275425,1.53719224,109.76,109.72,43.93469806]
["bitfinex","SOLUSD",1643725276427,1.53719224,109.76,109.72,44.18469806]
["bitfinex","SOLUSD",1643725276626,1.53719224,109.76,109.72,43.93469806]
["bitfinex","SOLUSD",1643725276828,1.53719224,109.76,109.72,57.60369806]
["bitfinex","SOLUSD",1643725277031,1.53719224,109.76,109.72,43.93469806]
["bitfinex","SOLUSD",1643725277633,1.78719224,109.76,109.72,43.93469806]
["bitfinex","SOLUSD",1643725277831,1.78719224,109.76,109.7,13.17]
["bitfinex","SOLUSD",1643725278030,1.78719224,109.76,109.71,13.17]
["bitfinex","SOLUSD",1643725278632,1.75946873,109.76,109.71,13.17]
["bitfinex","SOLUSD",1643725279030,1.50946873,109.76,109.72,38.25319058]
["bitfinex","SOLUSD",1643725280034,1.50946873,109.76,109.69,27.17]
["bitfinex","SOLUSD",1643725280434,92.34,109.75,109.69,14.0]
["bitfinex","SOLUSD",1643725280636,98.34,109.75,109.69,14.0]
["bitfinex","SOLUSD",1643725280835,112.267,109.75,109.69,14.0]
["bitfinex","SOLUSD",1643725281436,115.22369142,109.75,109.69,14.0]
["bitfinex","SOLUSD",1643725281636,22.88369142,109.75,109.69,14.0]
["bitfinex","SOLUSD",1643725281837,9.20669142,109.75,109.7,41.86438765]
["bitfinex","SOLUSD",1643725282042,6.25,109.75,109.7,41.86438765]
["bitfinex","SOLUSD",1643725282238,6.25,109.75,109.69,14.0]
["bitfinex","SOLUSD",1643725283237,92.34,109.74,109.69,14.0]
["bitfinex","SOLUSD",1643725283438,0.25,109.74,109.69,0.0001]
["bitfinex","SOLUSD",1643725283640,6.0,109.73,109.69,0.0001]
["bitfinex","SOLUSD",1643725283838,0.25,109.73,109.69,0.0001]
["bitfinex","SOLUSD",1643725284239,6.25,109.73,109.69,0.0001]
["bitfinex","SOLUSD",1643725284863,6.0,109.73,109.69,0.0001]
["bitfinex","SOLUSD",1643725285161,6.25,109.73,109.69,0.0001]
["bitfinex","SOLUSD",1643725287663,0.25,109.73,109.69,0.0001]
["bitfinex","SOLUSD",1643725287864,49.4359,109.74,109.69,0.0001]
["bitfinex","SOLUSD",1643725289466,49.1859,109.74,109.69,0.0001]
["bitfinex","SOLUSD",1643725291069,141.5259,109.74,109.69,0.0001]
["bitfinex","SOLUSD",1643725292672,49.1859,109.74,109.69,0.0001]
["bitfinex","SOLUSD",1643725293071,4.3002398,109.72,109.69,0.0001]
["bitfinex","SOLUSD",1643725293470,6.06,109.71,109.69,0.0001]
["bitfinex","SOLUSD",1643725293874,6.31,109.71,109.69,0.0001]
["bitfinex","SOLUSD",1643725294878,98.65,109.71,109.69,0.0001]
["bitfinex","SOLUSD",1643725295277,6.06,109.71,109.69,0.0001]
["bitfinex","SOLUSD",1643725296977,6.31,109.71,109.69,0.0001]
["bitfinex","SOLUSD",1643725298077,98.65,109.71,109.69,0.0001]
["bitfinex","SOLUSD",1643725299679,6.31,109.71,109.69,0.0001]
["bitfinex","SOLUSD",1643725299879,6.0,109.7,109.69,0.0001]
["bitfinex","SOLUSD",1643725300280,6.25,109.7,109.69,0.0001]
["bitfinex","SOLUSD",1643725301281,6.0,109.7,109.69,0.0001]
["bitfinex","SOLUSD",1643725301481,6.06,109.71,109.69,0.0001]
["bitfinex","SOLUSD",1643725309189,6.06,109.71,109.69,40.27345142]
["bitfinex","SOLUSD",1643725309393,4.3002398,109.72,109.69,40.27345142]
["bitfinex","SOLUSD",1643725309589,4.5502398,109.72,109.69,0.0001]
["bitfinex","SOLUSD",1643725311191,4.52250932,109.72,109.69,0.0001]
["bitfinex","SOLUSD",1643725311390,3.02780003,109.71,109.69,0.0001]
["bitfinex","SOLUSD",1643725311594,11.98449145,109.71,109.69,0.0001]
["bitfinex","SOLUSD",1643725311794,12.23449145,109.71,109.59,360.16789652]
["bitfinex","SOLUSD",1643725311994,12.23449145,109.71,109.59,373.85289652]
["bitfinex","SOLUSD",1643725311995,13.685,109.67,109.59,373.85289652]
["bitfinex","SOLUSD",1643725312191,13.685,109.67,109.59,24.635]
["bitfinex","SOLUSD",1643725312392,6.0,109.66,109.56,10.95]
["bitfinex","SOLUSD",1643725312591,53.52,109.66,109.54,10.95]
["bitfinex","SOLUSD",1643725312891,2.95669142,109.65,109.54,10.95]
["bitfinex","SOLUSD",1643725313091,6.0,109.64,109.54,10.45]
["bitfinex","SOLUSD",1643725313290,6.0,109.64,109.55,54.81731764]
["bitfinex","SOLUSD",1643725313291,13.69,109.63,109.55,54.81731764]
["bitfinex","SOLUSD",1643725313490,13.69,109.63,109.55,41.12731764]
["bitfinex","SOLUSD",1643725313692,13.94,109.63,109.55,41.12731764]
["bitfinex","SOLUSD",1643725313896,106.28,109.63,109.55,41.12731764]
["bitfinex","SOLUSD",1643725314093,106.28,109.63,109.51,526.3925367]
["bitfinex","SOLUSD",1643725314295,52.28,109.62,109.52,10.95]
["bitfinex","SOLUSD",1643725314499,52.28,109.62,109.53,13.693]
["bitfinex","SOLUSD",1643725314695,6.25,109.62,109.53,16.64969142]
["bitfinex","SOLUSD",1643725314894,0.25,109.62,109.53,16.64969142]
["bitfinex","SOLUSD",1643725315100,0.25,109.62,109.54,36.52163574]
["bitfinex","SOLUSD",1643725315498,84.7645,109.66,109.56,13.688]
["bitfinex","SOLUSD",1643725315701,75.5785,109.68,109.57,38.71784037]
["bitfinex","SOLUSD",1643725315898,6.79435,109.67,109.59,36.48677139]
["bitfinex","SOLUSD",1643725316499,6.79435,109.67,109.59,50.17177139]
["bitfinex","SOLUSD",1643725317701,71.5463,109.71,109.6,2.95669142]
["bitfinex","SOLUSD",1643725317999,78.34065,109.71,109.61,37.07821801]
["bitfinex","SOLUSD",1643725318221,6.0,109.7,109.61,37.07821801]
["bitfinex","SOLUSD",1643725318422,92.34,109.69,109.58,2.95669142]
["bitfinex","SOLUSD",1643725318621,6.0,109.68,109.58,2.95669142]
["bitfinex","SOLUSD",1643725319222,19.685,109.68,109.58,16.64169142]
["bitfinex","SOLUSD",1643725319426,19.685,109.68,109.59,33.29886147]
["bitfinex","SOLUSD",1643725320525,112.025,109.68,109.59,13.685]
["bitfinex","SOLUSD",1643725321224,112.275,109.68,109.59,13.685]
["bitfinex","SOLUSD",1643725322127,19.935,109.68,109.59,13.685]
["bitfinex","SOLUSD",1643725322725,19.935,109.68,109.58,16.64269142]
["bitfinex","SOLUSD",1643725322927,112.275,109.68,109.59,43.15246746]
["bitfinex","SOLUSD",1643725323225,19.935,109.68,109.59,43.15246746]
["bitfinex","SOLUSD",1643725324027,19.685,109.68,109.59,43.15246746]
["bitfinex","SOLUSD",1643725324225,19.685,109.68,109.59,40.19577604]
["bitfinex","SOLUSD",1643725324425,19.685,109.68,109.59,43.15246746]
["bitfinex","SOLUSD",1643725324630,19.685,109.68,109.59,40.19577604]
["bitfinex","SOLUSD",1643725325029,19.685,109.68,109.57,10.95]
["bitfinex","SOLUSD",1643725325329,92.34,109.66,109.57,10.95]
["bitfinex","SOLUSD",1643725325531,6.0,109.65,109.54,72.54174092]
["bitfinex","SOLUSD",1643725325730,29.2091,109.65,109.54,10.95]
["bitfinex","SOLUSD",1643725325933,29.4591,109.65,109.55,40.31106303]
["bitfinex","SOLUSD",1643725326331,92.34,109.64,109.55,40.31106303]
["bitfinex","SOLUSD",1643725326533,6.0,109.63,109.53,541.33011664]
["bitfinex","SOLUSD",1643725326732,53.0902,109.63,109.53,541.33011664]
["bitfinex","SOLUSD",1643725326931,53.3402,109.63,109.53,541.33011664]
["bitfinex","SOLUSD",1643725327134,92.34,109.62,109.53,13.693]
["bitfinex","SOLUSD",1643725327334,0.25,109.62,109.52,10.95]
["bitfinex","SOLUSD",1643725327532,92.59,109.62,109.53,44.77198509]
["bitfinex","SOLUSD",1643725327732,13.694,109.61,109.53,44.77198509]
["bitfinex","SOLUSD",1643725328032,6.25,109.61,109.53,44.77198509]
["bitfinex","SOLUSD",1643725328633,13.695,109.6,109.53,44.77198509]
["bitfinex","SOLUSD",1643725328832,19.945,109.6,109.5,10.95]
["bitfinex","SOLUSD",1643725329039,6.0,109.59,109.49,2.95669142]
["bitfinex","SOLUSD",1643725329233,92.34,109.58,109.49,2.95669142]
["bitfinex","SOLUSD",1643725329432,92.59,109.58,109.47,10.95]
["bitfinex","SOLUSD",1643725329639,6.0,109.57,109.47,10.95]
["bitfinex","SOLUSD",1643725329933,19.949,109.57,109.49,37.77446164]
["bitfinex","SOLUSD",1643725330135,92.34,109.56,109.49,37.77446164]
["bitfinex","SOLUSD",1643725330336,0.25,109.56,109.49,37.77446164]
["bitfinex","SOLUSD",1643725330634,0.25,109.56,109.46,13.90669142]
["bitfinex","SOLUSD",1643725330835,13.702,109.55,109.46,13.90669142]
["bitfinex","SOLUSD",1643725331038,6.0,109.54,109.45,29.66974092]
["bitfinex","SOLUSD",1643725331439,6.25,109.54,109.46,43.43536847]
["bitfinex","SOLUSD",1643725331637,0.25,109.54,109.46,43.43536847]
["bitfinex","SOLUSD",1643725331844,6.0,109.53,109.46,60.09305989]
["bitfinex","SOLUSD",1643725332038,6.25,109.54,109.46,60.09305989]
["bitfinex","SOLUSD",1643725332538,6.0,109.54,109.46,60.09305989]
["bitfinex","SOLUSD",1643725332737,46.6864,109.55,109.46,60.09305989]
["bitfinex","SOLUSD",1643725332938,46.6864,109.55,109.46,46.39205989]
["bitfinex","SOLUSD",1643725333139,6.0,109.54,109.46,43.43536847]
["bitfinex","SOLUSD",1643725333839,6.25,109.54,109.46,43.43536847]
["bitfinex","SOLUSD",1643725334740,23.2959,109.57,109.46,43.43536847]
["bitfinex","SOLUSD",1643725334741,104.77836811,109.65,109.48,38.58481566]
["bitfinex","SOLUSD",1643725334944,10.95,109.61,109.48,38.83481566]
["bitfinex","SOLUSD",1643725335141,10.95,109.61,109.5,38.95787485]
["bitfinex","SOLUSD",1643725335342,92.34,109.6,109.5,38.95787485]
["bitfinex","SOLUSD",1643725335942,6.0,109.59,109.5,38.95787485]
["bitfinex","SOLUSD",1643725336145,92.34,109.58,109.5,38.95787485]
["bitfinex","SOLUSD",1643725336544,6.0,109.57,109.5,52.65387485]
["bitfinex","SOLUSD",1643725336744,92.34,109.56,109.5,52.65387485]
["bitfinex","SOLUSD",1643725336945,6.0,109.57,109.5,52.65387485]
["bitfinex","SOLUSD",1643725337144,6.0,109.59,109.5,38.95787485]
["bitfinex","SOLUSD",1643725337548,92.34,109.58,109.5,38.95787485]
["bitfinex","SOLUSD",1643725337947,6.0,109.57,109.5,38.95787485]
["bitfinex","SOLUSD",1643725338346,98.34,109.57,109.5,38.95787485]
["bitfinex","SOLUSD",1643725338546,6.0,109.57,109.5,38.95787485]
["bitfinex","SOLUSD",1643725338950,6.0,109.6,109.5,57.88230719]
["bitfinex","SOLUSD",1643725339147,6.0,109.6,109.5,68.83230719]
["bitfinex","SOLUSD",1643725339347,23.2426,109.61,109.52,40.13613816]
["bitfinex","SOLUSD",1643725339746,23.2426,109.61,109.52,43.34282958]
["bitfinex","SOLUSD",1643725339946,23.4926,109.61,109.52,43.34282958]
["bitfinex","SOLUSD",1643725340150,23.2426,109.61,109.52,43.34282958]
["bitfinex","SOLUSD",1643725340546,23.2426,109.61,109.52,43.09282958]
["bitfinex","SOLUSD",1643725340746,23.2426,109.61,109.52,53.82813816]
["bitfinex","SOLUSD",1643725341348,6.0,109.6,109.52,53.82813816]
["bitfinex","SOLUSD",1643725341647,16.98069142,109.65,109.52,67.73482958]
["bitfinex","SOLUSD",1643725341848,14.024,109.65,109.53,92.34]
["bitfinex","SOLUSD",1643725342055,275.8159,109.71,109.56,13.686]
["bitfinex","SOLUSD",1643725342347,6.79435,109.7,109.57,42.34433165]
["bitfinex","SOLUSD",1643725342547,23.74435,109.7,109.57,42.34433165]
["bitfinex","SOLUSD",1643725342753,12.79435,109.7,109.57,42.59433165]
["bitfinex","SOLUSD",1643725342948,24.164,109.69,109.57,42.59433165]
["bitfinex","SOLUSD",1643725343148,24.164,109.69,109.58,13.685]
["bitfinex","SOLUSD",1643725343351,6.0,109.68,109.59,45.44202121]
["bitfinex","SOLUSD",1643725343549,24.164,109.69,109.59,45.44202121]
["bitfinex","SOLUSD",1643725344749,24.164,109.69,109.59,59.12702121]
["bitfinex","SOLUSD",1643725344948,6.0,109.68,109.59,59.12702121]
["bitfinex","SOLUSD",1643725345351,98.34,109.68,109.59,45.44202121]
["bitfinex","SOLUSD",1643725346350,98.59,109.68,109.59,45.44202121]
["bitfinex","SOLUSD",1643725347051,112.277,109.68,109.59,45.44202121]
["bitfinex","SOLUSD",1643725347451,19.937,109.68,109.59,45.44202121]
["bitfinex","SOLUSD",1643725348050,19.937,109.68,109.56,13.17]
["bitfinex","SOLUSD",1643725348249,13.689,109.66,109.56,13.17]
["bitfinex","SOLUSD",1643725348450,13.939,109.66,109.56,13.17]
["bitfinex","SOLUSD",1643725348751,6.0,109.65,109.56,13.17]
["bitfinex","SOLUSD",1643725348951,6.25,109.65,109.56,13.17]
["bitfinex","SOLUSD",1643725349150,30.6238,109.65,109.57,41.02146732]
["bitfinex","SOLUSD",1643725349351,30.3738,109.65,109.57,41.02146732]
["bitfinex","SOLUSD",1643725350357,122.7138,109.65,109.57,41.02146732]
["bitfinex","SOLUSD",1643725351356,122.9638,109.65,109.57,41.02146732]
["bitfinex","SOLUSD",1643725353356,30.6238,109.65,109.57,41.02146732]
["bitfinex","SOLUSD",1643725355856,92.34,109.64,109.57,41.02146732]
["bitfinex","SOLUSD",1643725356055,6.0,109.63,109.57,41.02146732]
["bitfinex","SOLUSD",1643725356255,6.0,109.63,109.53,58.796]
["bitfinex","SOLUSD",1643725356455,55.0174,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643725356858,55.0174,109.63,109.53,62.00269142]
["bitfinex","SOLUSD",1643725357257,55.0174,109.63,109.54,42.04335812]
["bitfinex","SOLUSD",1643725357457,55.0174,109.63,109.54,42.29335812]
["bitfinex","SOLUSD",1643725357656,147.3574,109.63,109.54,42.29335812]
["bitfinex","SOLUSD",1643725358161,147.3574,109.63,109.54,13.69]
["bitfinex","SOLUSD",1643725358358,147.3574,109.63,109.51,61.76169142]
["bitfinex","SOLUSD",1643725358759,147.3574,109.63,109.51,58.805]
["bitfinex","SOLUSD",1643725359261,147.3574,109.63,109.52,37.01495794]
["bitfinex","SOLUSD",1643725359481,147.3574,109.63,109.52,50.70795794]
["bitfinex","SOLUSD",1643725359482,161.0504,109.63,109.52,50.70795794]
["bitfinex","SOLUSD",1643725360685,161.0504,109.63,109.52,37.01495794]
["bitfinex","SOLUSD",1643725362886,13.17,109.62,109.52,37.01495794]
["bitfinex","SOLUSD",1643725363086,112.035,109.61,109.52,37.01495794]
["bitfinex","SOLUSD",1643725363289,112.285,109.61,109.52,37.01495794]
["bitfinex","SOLUSD",1643725364087,98.59,109.61,109.52,37.01495794]
["bitfinex","SOLUSD",1643725364490,123.4966,109.61,109.52,50.70795794]
["bitfinex","SOLUSD",1643725364889,123.2466,109.61,109.52,50.70795794]
["bitfinex","SOLUSD",1643725365089,123.2466,109.61,109.52,46.43544864]
["bitfinex","SOLUSD",1643725366390,123.4966,109.61,109.52,32.74244864]
["bitfinex","SOLUSD",1643725368092,31.1566,109.61,109.52,32.74244864]
["bitfinex","SOLUSD",1643725368697,24.9066,109.61,109.52,32.99244864]
["bitfinex","SOLUSD",1643725368896,37.7821,109.63,109.52,35.94914006]
["bitfinex","SOLUSD",1643725369101,26.8114,109.65,109.52,46.68544864]
["bitfinex","SOLUSD",1643725369295,13.6414,109.65,109.53,13.17]
["bitfinex","SOLUSD",1643725369596,6.0,109.64,109.56,38.90073983]
["bitfinex","SOLUSD",1643725369795,6.0,109.64,109.56,39.15073983]
["bitfinex","SOLUSD",1643725369998,6.0,109.64,109.56,38.90073983]
["bitfinex","SOLUSD",1643725370196,6.0,109.64,109.56,39.15073983]
["bitfinex","SOLUSD",1643725371002,6.0,109.64,109.56,52.83673983]
["bitfinex","SOLUSD",1643725371298,6.0,109.64,109.56,52.58673983]
["bitfinex","SOLUSD",1643725371700,6.0,109.64,109.56,52.83673983]
["bitfinex","SOLUSD",1643725371899,6.0,109.64,109.56,52.58673983]
["bitfinex","SOLUSD",1643725372101,6.0,109.64,109.56,38.90073983]
["bitfinex","SOLUSD",1643725372303,6.25,109.64,109.56,38.90073983]
["bitfinex","SOLUSD",1643725375909,92.34,109.63,109.56,38.90073983]
["bitfinex","SOLUSD",1643725376112,6.0,109.62,109.53,13.691]
["bitfinex","SOLUSD",1643725376310,53.7119,109.62,109.53,13.691]
["bitfinex","SOLUSD",1643725377114,16.00387566,109.68,109.58,13.685]
["bitfinex","SOLUSD",1643725377312,6.0,109.67,109.59,37.08467075]
["bitfinex","SOLUSD",1643725377611,6.0,109.67,109.59,129.42467075]
["bitfinex","SOLUSD",1643725377811,6.0,109.67,109.59,37.08467075]
["bitfinex","SOLUSD",1643725378714,92.34,109.67,109.59,37.08467075]
["bitfinex","SOLUSD",1643725378912,92.34,109.67,109.55,13.17]
["bitfinex","SOLUSD",1643725379516,105.51,109.67,109.53,13.17]
["bitfinex","SOLUSD",1643725379712,60.3611,109.66,109.54,13.691]
["bitfinex","SOLUSD",1643725379912,158.9511,109.66,109.54,50.59674458]
["bitfinex","SOLUSD",1643725381111,172.1211,109.66,109.54,50.59674458]
["bitfinex","SOLUSD",1643725381512,171.8711,109.66,109.54,50.59674458]
["bitfinex","SOLUSD",1643725382713,171.8711,109.66,109.54,50.84674458]
["bitfinex","SOLUSD",1643725382915,171.8711,109.66,109.54,50.59674458]
["bitfinex","SOLUSD",1643725383516,171.8711,109.66,109.54,50.84674458]
["bitfinex","SOLUSD",1643725383714,171.8711,109.66,109.54,50.59674458]
["bitfinex","SOLUSD",1643725384116,171.8711,109.66,109.54,53.553436]
["bitfinex","SOLUSD",1643725384315,79.5311,109.66,109.54,53.553436]
["bitfinex","SOLUSD",1643725384517,65.8411,109.66,109.54,53.553436]
["bitfinex","SOLUSD",1643725384718,52.6711,109.66,109.55,92.34]
["bitfinex","SOLUSD",1643725384918,13.4507,109.68,109.58,13.683]
["bitfinex","SOLUSD",1643725385119,13.4507,109.68,109.59,37.46659023]
["bitfinex","SOLUSD",1643725385319,13.4507,109.68,109.59,37.71659023]
["bitfinex","SOLUSD",1643725385518,13.4507,109.68,109.59,40.67328165]
["bitfinex","SOLUSD",1643725385752,13.4507,109.68,109.6,2.95669142]
["bitfinex","SOLUSD",1643725385945,6.0,109.67,109.61,41.07853088]
["bitfinex","SOLUSD",1643725386646,38.2624,109.68,109.61,41.07853088]
["bitfinex","SOLUSD",1643725387349,38.5124,109.68,109.61,41.07853088]
["bitfinex","SOLUSD",1643725388949,6.0,109.67,109.61,41.07853088]
["bitfinex","SOLUSD",1643725389450,6.25,109.67,109.56,2.95669142]
["bitfinex","SOLUSD",1643725389749,92.34,109.66,109.56,2.95669142]
["bitfinex","SOLUSD",1643725389947,92.59,109.66,109.58,13.685]
["bitfinex","SOLUSD",1643725390147,98.34,109.65,109.58,13.685]
["bitfinex","SOLUSD",1643725390348,98.59,109.65,109.55,45.618]
["bitfinex","SOLUSD",1643725390572,111.46,109.65,109.56,41.4869447]
["bitfinex","SOLUSD",1643725390751,23.5695,109.64,109.56,41.4869447]
["bitfinex","SOLUSD",1643725390951,23.8195,109.64,109.51,16.12669142]
["bitfinex","SOLUSD",1643725391150,29.4157,109.63,109.51,16.12669142]
["bitfinex","SOLUSD",1643725391350,29.6657,109.63,109.51,16.12669142]
["bitfinex","SOLUSD",1643725391652,92.34,109.62,109.51,16.12669142]
["bitfinex","SOLUSD",1643725391848,116.7347,109.62,109.52,37.77520063]
["bitfinex","SOLUSD",1643725392148,6.0,109.61,109.55,37.99156003]
["bitfinex","SOLUSD",1643725392361,6.25,109.61,109.55,37.99156003]
["bitfinex","SOLUSD",1643725392548,98.59,109.61,109.55,37.99156003]
["bitfinex","SOLUSD",1643725394152,0.25,109.61,109.55,37.99156003]
["bitfinex","SOLUSD",1643725394352,23.6657,109.63,109.55,37.99156003]
["bitfinex","SOLUSD",1643725394550,23.4157,109.63,109.55,37.99156003]
["bitfinex","SOLUSD",1643725395152,23.4157,109.63,109.55,51.68156003]
["bitfinex","SOLUSD",1643725395554,6.0,109.62,109.55,51.68156003]
["bitfinex","SOLUSD",1643725396955,6.0,109.62,109.55,51.93156003]
["bitfinex","SOLUSD",1643725397157,23.4157,109.63,109.55,51.93156003]
["bitfinex","SOLUSD",1643725397756,23.4157,109.63,109.55,51.68156003]
["bitfinex","SOLUSD",1643725397957,23.4157,109.63,109.55,51.93156003]
["bitfinex","SOLUSD",1643725398360,37.0123,109.65,109.55,51.93156003]
["bitfinex","SOLUSD",1643725398558,6.0,109.64,109.55,54.88825145]
["bitfinex","SOLUSD",1643725399361,37.0123,109.65,109.55,54.88825145]
["bitfinex","SOLUSD",1643725399759,23.3873,109.65,109.55,54.88825145]
["bitfinex","SOLUSD",1643725399958,23.3873,109.65,109.55,68.05825145]
["bitfinex","SOLUSD",1643725400159,23.35940738,109.65,109.55,68.05825145]
["bitfinex","SOLUSD",1643725400960,6.0,109.64,109.55,65.10156003]
["bitfinex","SOLUSD",1643725401161,6.0,109.64,109.55,64.85156003]
["bitfinex","SOLUSD",1643725401359,6.0,109.64,109.55,65.10156003]
["bitfinex","SOLUSD",1643725401962,6.25,109.64,109.55,64.85156003]
["bitfinex","SOLUSD",1643725402360,6.0,109.64,109.55,64.85156003]
["bitfinex","SOLUSD",1643725403164,6.0,109.64,109.57,33.21635102]
["bitfinex","SOLUSD",1643725404497,6.25,109.64,109.57,33.21635102]
["bitfinex","SOLUSD",1643725405866,92.34,109.63,109.57,33.21635102]
["bitfinex","SOLUSD",1643725406067,6.0,109.62,109.57,33.21635102]
["bitfinex","SOLUSD",1643725406466,6.25,109.62,109.57,33.21635102]
["bitfinex","SOLUSD",1643725406866,0.25,109.62,109.57,33.21635102]
["bitfinex","SOLUSD",1643725407666,6.25,109.64,109.57,33.21635102]
["bitfinex","SOLUSD",1643725407867,98.59,109.64,109.57,33.21635102]
["bitfinex","SOLUSD",1643725409768,98.34,109.64,109.57,33.21635102]
["bitfinex","SOLUSD",1643725411369,98.59,109.64,109.56,13.688]
["bitfinex","SOLUSD",1643725411570,98.59,109.64,109.55,13.69]
["bitfinex","SOLUSD",1643725411771,23.9209,109.63,109.55,13.69]
["bitfinex","SOLUSD",1643725412203,6.0,109.62,109.55,13.69]
["bitfinex","SOLUSD",1643725412401,6.25,109.62,109.56,42.19799979]
["bitfinex","SOLUSD",1643725413600,6.25,109.62,109.56,55.88699979]
["bitfinex","SOLUSD",1643725413900,0.25,109.62,109.56,55.88699979]
["bitfinex","SOLUSD",1643725414101,6.25,109.62,109.56,55.88699979]
["bitfinex","SOLUSD",1643725415002,0.25,109.62,109.56,55.88699979]
["bitfinex","SOLUSD",1643725415303,6.0,109.62,109.58,43.01524876]
["bitfinex","SOLUSD",1643725415503,6.0,109.62,109.58,56.70124876]
["bitfinex","SOLUSD",1643725415704,0.25,109.62,109.58,56.70124876]
["bitfinex","SOLUSD",1643725416104,23.9209,109.63,109.58,56.70124876]
["bitfinex","SOLUSD",1643725416504,23.89319549,109.63,109.58,56.70124876]
["bitfinex","SOLUSD",1643725416803,23.89319549,109.63,109.58,43.01524876]
["bitfinex","SOLUSD",1643725417005,6.0,109.62,109.58,43.01524876]
["bitfinex","SOLUSD",1643725417412,6.25,109.62,109.58,43.01524876]
["bitfinex","SOLUSD",1643725417603,23.89319549,109.63,109.58,43.01524876]
["bitfinex","SOLUSD",1643725417804,24.14319549,109.63,109.58,43.01524876]
["bitfinex","SOLUSD",1643725418003,23.89319549,109.63,109.58,43.01524876]
["bitfinex","SOLUSD",1643725419204,23.89319549,109.63,109.58,56.70124876]
["bitfinex","SOLUSD",1643725419404,24.14319549,109.63,109.58,56.70124876]
["bitfinex","SOLUSD",1643725419804,23.89319549,109.63,109.58,56.95124876]
["bitfinex","SOLUSD",1643725420010,23.89319549,109.63,109.58,56.70124876]
["bitfinex","SOLUSD",1643725420206,23.89319549,109.63,109.58,56.95124876]
["bitfinex","SOLUSD",1643725420409,23.1811,109.66,109.58,56.95124876]
["bitfinex","SOLUSD",1643725420608,6.0,109.65,109.58,56.70124876]
["bitfinex","SOLUSD",1643725421307,6.0,109.65,109.58,56.95124876]
["bitfinex","SOLUSD",1643725421507,6.0,109.65,109.58,56.70124876]
["bitfinex","SOLUSD",1643725421806,6.25,109.65,109.58,56.70124876]
["bitfinex","SOLUSD",1643725422711,98.59,109.65,109.58,56.70124876]
["bitfinex","SOLUSD",1643725423311,98.59,109.65,109.58,13.686]
["bitfinex","SOLUSD",1643725423511,98.59,109.65,109.57,13.688]
["bitfinex","SOLUSD",1643725423810,98.59,109.65,109.54,61.75169142]
["bitfinex","SOLUSD",1643725424009,99.86845252,109.65,109.54,58.795]
["bitfinex","SOLUSD",1643725424412,99.86845252,109.65,109.55,35.79002953]
["bitfinex","SOLUSD",1643725424609,99.61845252,109.65,109.55,35.79002953]
["bitfinex","SOLUSD",1643725424809,6.0,109.65,109.55,49.47902953]
["bitfinex","SOLUSD",1643725425009,6.0,109.65,109.55,144.77572095]
["bitfinex","SOLUSD",1643725425214,6.0,109.65,109.55,52.43572095]
["bitfinex","SOLUSD",1643725425410,6.0,109.65,109.55,49.47902953]
["bitfinex","SOLUSD",1643725425809,6.0,109.65,109.55,52.43572095]
["bitfinex","SOLUSD",1643725426010,6.25,109.65,109.55,49.47902953]
["bitfinex","SOLUSD",1643725426211,6.25,109.65,109.55,49.72902953]
["bitfinex","SOLUSD",1643725426410,6.25,109.65,109.55,13.689]
["bitfinex","SOLUSD",1643725426611,6.25,109.65,109.53,14.89951674]
["bitfinex","SOLUSD",1643725426812,10.48514394,109.65,109.53,13.692]
["bitfinex","SOLUSD",1643725427011,1.27845252,109.64,109.53,13.692]
["bitfinex","SOLUSD",1643725427414,6.0,109.63,109.54,37.48626862]
["bitfinex","SOLUSD",1643725427817,6.25,109.63,109.54,37.48626862]
["bitfinex","SOLUSD",1643725428313,98.59,109.63,109.53,13.692]
["bitfinex","SOLUSD",1643725428514,111.526,109.63,109.52,13.694]
["bitfinex","SOLUSD",1643725428715,24.3729,109.62,109.52,13.694]
["bitfinex","SOLUSD",1643725428916,24.6229,109.62,109.52,13.694]
["bitfinex","SOLUSD",1643725429115,6.0,109.61,109.52,13.694]
["bitfinex","SOLUSD",1643725429314,98.59,109.61,109.53,41.83439065]
["bitfinex","SOLUSD",1643725429920,6.0,109.61,109.53,55.52739065]
["bitfinex","SOLUSD",1643725430817,6.0,109.61,109.53,58.73408207]
["bitfinex","SOLUSD",1643725431015,6.0,109.63,109.53,58.73408207]
["bitfinex","SOLUSD",1643725431216,98.34,109.63,109.53,58.73408207]
["bitfinex","SOLUSD",1643725431418,98.34,109.63,109.53,58.48408207]
["bitfinex","SOLUSD",1643725431715,23.8027,109.64,109.53,58.48408207]
["bitfinex","SOLUSD",1643725432317,24.0527,109.64,109.53,150.82408207]
["bitfinex","SOLUSD",1643725432518,24.0527,109.64,109.53,163.99408207]
["bitfinex","SOLUSD",1643725432719,23.8027,109.64,109.53,164.24408207]
["bitfinex","SOLUSD",1643725432921,6.0,109.63,109.53,71.90408207]
["bitfinex","SOLUSD",1643725433721,22.9047,109.62,109.53,71.90408207]
["bitfinex","SOLUSD",1643725434219,6.0,109.61,109.53,71.90408207]
["bitfinex","SOLUSD",1643725434420,6.25,109.61,109.53,71.65408207]
["bitfinex","SOLUSD",1643725435025,98.59,109.61,109.53,71.65408207]
["bitfinex","SOLUSD",1643725435321,98.59,109.61,109.53,68.69739065]
["bitfinex","SOLUSD",1643725435723,115.4116,109.6,109.53,56.19739065]
["bitfinex","SOLUSD",1643725435926,115.6616,109.6,109.53,43.02739065]
["bitfinex","SOLUSD",1643725436124,6.0,109.59,109.53,43.02739065]
["bitfinex","SOLUSD",1643725436328,6.25,109.59,109.53,43.02739065]
["bitfinex","SOLUSD",1643725436526,0.25,109.59,109.53,43.02739065]
["bitfinex","SOLUSD",1643725437327,0.25,109.59,109.53,43.27739065]
["bitfinex","SOLUSD",1643725437525,24.4495,109.61,109.53,43.02739065]
["bitfinex","SOLUSD",1643725437725,6.0,109.6,109.53,43.02739065]
["bitfinex","SOLUSD",1643725437927,6.25,109.6,109.53,43.02739065]
["bitfinex","SOLUSD",1643725438348,6.0,109.6,109.53,43.02739065]
["bitfinex","SOLUSD",1643725438746,98.34,109.6,109.53,43.02739065]
["bitfinex","SOLUSD",1643725439847,98.59,109.6,109.53,43.02739065]
["bitfinex","SOLUSD",1643725440247,98.34,109.6,109.53,43.02739065]
["bitfinex","SOLUSD",1643725440453,98.34,109.6,109.53,43.27739065]
["bitfinex","SOLUSD",1643725441047,6.0,109.6,109.53,43.27739065]
["bitfinex","SOLUSD",1643725441247,6.0,109.6,109.53,43.02739065]
["bitfinex","SOLUSD",1643725442347,6.25,109.6,109.53,43.02739065]
["bitfinex","SOLUSD",1643725442946,6.0,109.6,109.53,43.27739065]
["bitfinex","SOLUSD",1643725443147,24.1995,109.61,109.53,148.78739065]
["bitfinex","SOLUSD",1643725443351,104.16195252,109.64,109.56,13.688]
["bitfinex","SOLUSD",1643725443550,126.5553,109.64,109.57,42.3300644]
["bitfinex","SOLUSD",1643725443747,1.27845252,109.66,109.57,42.3300644]
["bitfinex","SOLUSD",1643725443947,1.27845252,109.67,109.59,92.34]
["bitfinex","SOLUSD",1643725444147,25.45285252,109.69,109.6,38.0459247]
["bitfinex","SOLUSD",1643725444349,25.45285252,109.69,109.62,13.68]
["bitfinex","SOLUSD",1643725444548,24.1744,109.69,109.63,37.93178673]
["bitfinex","SOLUSD",1643725444949,24.1744,109.69,109.63,38.18178673]
["bitfinex","SOLUSD",1643725445147,1.27845252,109.72,109.63,41.13847815]
["bitfinex","SOLUSD",1643725445348,1.27845252,109.73,109.64,92.34]
["bitfinex","SOLUSD",1643725445547,1.27845252,109.73,109.65,33.7397417]
["bitfinex","SOLUSD",1643725445752,4.06264439,109.76,109.65,33.7397417]
["bitfinex","SOLUSD",1643725445753,1.27928145,109.76,109.68,92.34]
["bitfinex","SOLUSD",1643725445955,1.0998478,109.79,109.71,256.92]
["bitfinex","SOLUSD",1643725446152,1.0998478,109.79,109.72,57.27572508]
["bitfinex","SOLUSD",1643725446353,0.21925836,109.8,109.72,63.52572508]
["bitfinex","SOLUSD",1643725446554,0.21925836,109.8,109.75,42.96569042]
["bitfinex","SOLUSD",1643725446753,0.21925836,109.8,109.76,13.17]
["bitfinex","SOLUSD",1643725447353,0.21925836,109.8,109.76,13.42]
["bitfinex","SOLUSD",1643725447554,0.21925836,109.8,109.76,13.17]
["bitfinex","SOLUSD",1643725447753,0.21925836,109.8,109.77,2.95669142]
["bitfinex","SOLUSD",1643725447956,0.21925836,109.8,109.78,59.54852943]
["bitfinex","SOLUSD",1643725448354,0.21925836,109.8,109.78,62.75522085]
["bitfinex","SOLUSD",1643725448562,0.21925836,109.8,109.78,62.50522085]
["bitfinex","SOLUSD",1643725448760,0.19155028,109.8,109.78,73.20652943]
["bitfinex","SOLUSD",1643725449256,0.19155028,109.8,109.78,26.828]
["bitfinex","SOLUSD",1643725449954,0.19155028,109.8,109.78,13.17]
["bitfinex","SOLUSD",1643725450560,6.06,109.79,109.72,22.70310272]
["bitfinex","SOLUSD",1643725450762,6.06,109.79,109.74,13.17]
["bitfinex","SOLUSD",1643725450955,6.31,109.79,109.74,13.17]
["bitfinex","SOLUSD",1643725451158,6.0,109.78,109.74,13.17]
["bitfinex","SOLUSD",1643725451358,6.25,109.78,109.74,13.17]
["bitfinex","SOLUSD",1643725451557,0.25,109.78,109.74,13.17]
["bitfinex","SOLUSD",1643725452256,0.19155028,109.8,109.74,62.63926353]
["bitfinex","SOLUSD",1643725452455,0.19155028,109.8,109.74,65.59595495]
["bitfinex","SOLUSD",1643725452656,0.19155028,109.8,109.74,98.16747859]
["bitfinex","SOLUSD",1643725452856,0.19155028,109.8,109.75,92.34]
["bitfinex","SOLUSD",1643725453058,0.43851672,109.8,109.76,218.82609239]
["bitfinex","SOLUSD",1643725453257,0.43851672,109.8,109.76,235.43978381]
["bitfinex","SOLUSD",1643725453659,0.43851672,109.8,109.76,235.68978381]
["bitfinex","SOLUSD",1643725454258,0.43851672,109.8,109.76,232.73309239]
["bitfinex","SOLUSD",1643725455761,0.43851672,109.8,109.76,68.15309239]
["bitfinex","SOLUSD",1643725456162,0.43851672,109.8,109.76,71.10978381]
["bitfinex","SOLUSD",1643725456872,0.41062536,109.8,109.76,71.10978381]
["bitfinex","SOLUSD",1643725457661,0.41062536,109.8,109.76,68.15309239]
["bitfinex","SOLUSD",1643725458062,0.41062536,109.8,109.76,71.10978381]
["bitfinex","SOLUSD",1643725458361,0.41062536,109.8,109.76,68.15309239]
["bitfinex","SOLUSD",1643725460061,0.41062536,109.8,109.76,67.90309239]
["bitfinex","SOLUSD",1643725461165,15.53681266,109.87,109.76,70.85978381]
["bitfinex","SOLUSD",1643725461366,0.0047915,109.79,109.76,251.30820473]
["bitfinex","SOLUSD",1643725461563,2.16841266,109.87,109.76,251.30820473]
["bitfinex","SOLUSD",1643725461564,2.16841266,109.87,109.77,154.70310272]
["bitfinex","SOLUSD",1643725461762,0.1,109.89,109.82,1.75885838]
["bitfinex","SOLUSD",1643725461965,0.1,109.89,109.83,54.18092635]
["bitfinex","SOLUSD",1643725462164,0.1,109.89,109.83,60.18092635]
["bitfinex","SOLUSD",1643725462364,9.30052103,109.94,109.84,164.58]
["bitfinex","SOLUSD",1643725462565,9.30052103,109.94,109.87,13.643]
["bitfinex","SOLUSD",1643725462766,9.30052103,109.94,109.88,40.12299193]
["bitfinex","SOLUSD",1643725462965,9.30052103,109.94,109.88,53.29299193]
["bitfinex","SOLUSD",1643725463165,9.30052103,109.94,109.9,38.33983315]
["bitfinex","SOLUSD",1643725463464,1.34917476,109.97,109.9,144.09983315]
["bitfinex","SOLUSD",1643725463667,6.012e-05,109.98,109.92,256.92]
["bitfinex","SOLUSD",1643725463968,6.012e-05,109.98,109.93,105.51]
["bitfinex","SOLUSD",1643725464165,6.012e-05,109.98,109.93,114.46669142]
["bitfinex","SOLUSD",1643725464366,6.012e-05,109.98,109.94,2.95669142]
["bitfinex","SOLUSD",1643725464565,2.39857072,109.98,109.96,13.637]
["bitfinex","SOLUSD",1643725464765,1.89857072,109.98,109.96,26.807]
["bitfinex","SOLUSD",1643725464969,1.87091916,109.98,109.96,26.807]
["bitfinex","SOLUSD",1643725465165,110.06,109.97,109.96,13.17]
["bitfinex","SOLUSD",1643725465379,6.06,109.97,109.93,13.42]
["bitfinex","SOLUSD",1643725465566,1.87091916,109.98,109.93,13.42]
["bitfinex","SOLUSD",1643725465774,1.87091916,109.98,109.94,13.639]
["bitfinex","SOLUSD",1643725465968,1.87091916,109.98,109.95,13.17]
["bitfinex","SOLUSD",1643725466369,6.06,109.97,109.95,16.12669142]
["bitfinex","SOLUSD",1643725466572,6.06,109.97,109.95,13.17]
["bitfinex","SOLUSD",1643725466969,6.06,109.97,109.93,13.17]
["bitfinex","SOLUSD",1643725467170,6.06,109.97,109.82,19.3689]
["bitfinex","SOLUSD",1643725467384,6.06,109.97,109.91,33.42957726]
["bitfinex","SOLUSD",1643725467571,6.06,109.97,109.92,6.68958]
["bitfinex","SOLUSD",1643725467771,6.06,109.97,109.92,20.33158]
["bitfinex","SOLUSD",1643725467971,6.06,109.97,109.92,6.68958]
["bitfinex","SOLUSD",1643725468371,1.87091916,109.98,109.92,6.68958]
["bitfinex","SOLUSD",1643725468572,1.916e-05,109.98,109.93,13.87669142]
["bitfinex","SOLUSD",1643725468773,1.916e-05,109.98,109.94,136.53]
["bitfinex","SOLUSD",1643725469075,1.916e-05,109.98,109.95,16.92]
["bitfinex","SOLUSD",1643725469272,1.916e-05,109.98,109.95,10.92]
["bitfinex","SOLUSD",1643725469473,1.916e-05,109.98,109.95,11.17]
["bitfinex","SOLUSD",1643725469673,1.916e-05,109.98,109.96,2.95669142]
["bitfinex","SOLUSD",1643725469874,1.916e-05,109.98,109.97,10.92]
["bitfinex","SOLUSD",1643725470473,1028.34316012,110.0,109.97,10.92]
["bitfinex","SOLUSD",1643725470875,1028.30724034,110.0,109.97,10.92]
["bitfinex","SOLUSD",1643725472072,1028.30724034,110.0,109.97,24.556]
["bitfinex","SOLUSD",1643725472473,1028.30724034,110.0,109.97,27.51269142]
["bitfinex","SOLUSD",1643725472874,1028.30724034,110.0,109.97,24.556]
["bitfinex","SOLUSD",1643725473078,1028.27956137,110.0,109.97,24.556]
["bitfinex","SOLUSD",1643725473477,1028.27956137,110.0,109.97,27.51269142]
["bitfinex","SOLUSD",1643725473676,1028.27956137,110.0,109.97,24.556]
["bitfinex","SOLUSD",1643725474075,1028.27956137,110.0,109.97,0.39356478]
["bitfinex","SOLUSD",1643725474281,89.0,109.99,109.95,0.00669142]
["bitfinex","SOLUSD",1643725474478,89.0,109.99,109.94,10.92]
["bitfinex","SOLUSD",1643725474677,89.0,109.99,109.93,10.92]
["bitfinex","SOLUSD",1643725474880,1028.27956137,110.0,109.95,13.638]
["bitfinex","SOLUSD",1643725475079,1028.27956137,110.0,109.96,103.26]
["bitfinex","SOLUSD",1643725475279,1028.27956137,110.0,109.96,106.21669142]
["bitfinex","SOLUSD",1643725475580,1028.27956137,110.0,109.97,8.95669142]
["bitfinex","SOLUSD",1643725475779,1028.27956137,110.0,109.98,10.92]
["bitfinex","SOLUSD",1643725475980,1028.27956137,110.0,109.99,13.632]
["bitfinex","SOLUSD",1643725476180,931.80636137,110.0,109.99,33.57309136]
["bitfinex","SOLUSD",1643725476482,869.84846137,110.0,109.99,33.57309136]
["bitfinex","SOLUSD",1643725476680,869.84846137,110.0,109.99,10.92]
["bitfinex","SOLUSD",1643725477087,779.00646137,110.0,109.99,11.17]
["bitfinex","SOLUSD",1643725477281,677.00646137,110.0,109.99,13.87669142]
["bitfinex","SOLUSD",1643725477480,677.00646137,110.0,109.99,24.552]
["bitfinex","SOLUSD",1643725477680,677.00646137,110.0,109.79,491.78934164]
["bitfinex","SOLUSD",1643725477681,132.0,109.96,109.79,491.78934164]
["bitfinex","SOLUSD",1643725477880,67.55907,109.88,109.83,6.69506]
["bitfinex","SOLUSD",1643725478080,67.55907,109.88,109.8,45.494]
["bitfinex","SOLUSD",1643725478280,49.61032321,109.88,109.79,10.92]
["bitfinex","SOLUSD",1643725478480,49.61032321,109.88,109.8,24.571]
["bitfinex","SOLUSD",1643725478680,49.61032321,109.88,109.81,39.99043369]
["bitfinex","SOLUSD",1643725478881,13.61032321,109.88,109.83,38.77134567]
["bitfinex","SOLUSD",1643725479082,13.61032321,109.88,109.85,44.93206527]
["bitfinex","SOLUSD",1643725479281,13.61032321,109.88,109.86,10.92]
["bitfinex","SOLUSD",1643725479509,13.61032321,109.88,109.87,13.643]
["bitfinex","SOLUSD",1643725479684,13.61032321,109.88,109.87,24.563]
["bitfinex","SOLUSD",1643725480183,79.308,109.99,109.87,27.51969142]
["bitfinex","SOLUSD",1643725480386,79.558,109.99,109.87,27.51969142]
["bitfinex","SOLUSD",1643725480983,2.2396899,109.93,109.87,27.53969142]
["bitfinex","SOLUSD",1643725481784,2.2396899,109.93,109.88,92.34]
["bitfinex","SOLUSD",1643725481988,2.2396899,109.93,109.89,24.56]
["bitfinex","SOLUSD",1643725482185,2.2396899,109.93,109.89,27.51669142]
["bitfinex","SOLUSD",1643725482388,73.308,109.99,109.89,27.51669142]
["bitfinex","SOLUSD",1643725482591,6.0,109.98,109.87,13.89669142]
["bitfinex","SOLUSD",1643725482986,6.25,109.98,109.87,119.88069142]
["bitfinex","SOLUSD",1643725483288,0.25,109.98,109.88,36.46990181]
["bitfinex","SOLUSD",1643725483486,73.308,109.99,109.89,10.92]
["bitfinex","SOLUSD",1643725483687,73.558,109.99,109.89,13.87669142]
["bitfinex","SOLUSD",1643725484091,73.308,109.99,109.89,10.92]
["bitfinex","SOLUSD",1643725484287,73.308,109.99,109.89,11.17]
["bitfinex","SOLUSD",1643725484596,73.308,109.99,109.89,27.76869142]
["bitfinex","SOLUSD",1643725484787,73.308,109.99,109.9,39.10407839]
["bitfinex","SOLUSD",1643725484988,72.808,109.99,109.9,39.10407839]
["bitfinex","SOLUSD",1643725485187,677.00646137,110.0,109.91,95.29669142]
["bitfinex","SOLUSD",1643725485387,677.00646137,110.0,109.92,36.77637467]
["bitfinex","SOLUSD",1643725485590,677.00646137,110.0,109.92,39.73306609]
["bitfinex","SOLUSD",1643725485787,677.00646137,110.0,109.92,129.36637467]
["bitfinex","SOLUSD",1643725486090,677.00646137,110.0,109.95,92.34]
["bitfinex","SOLUSD",1643725486288,677.00646137,110.0,109.95,0.25]
["bitfinex","SOLUSD",1643725486487,677.00646137,110.0,109.93,95.29669142]
["bitfinex","SOLUSD",1643725486791,677.00646137,110.0,109.95,105.976]
["bitfinex","SOLUSD",1643725487196,677.00646137,110.0,109.95,92.34]
["bitfinex","SOLUSD",1643725487390,677.00646137,110.0,109.91,19.87669142]
["bitfinex","SOLUSD",1643725487592,677.00646137,110.0,109.92,92.34]
["bitfinex","SOLUSD",1643725487889,677.00646137,110.0,109.94,92.34]
["bitfinex","SOLUSD",1643725488295,677.00646137,110.0,109.95,92.34]
["bitfinex","SOLUSD",1643725488690,677.00646137,110.0,109.95,105.978]
["bitfinex","SOLUSD",1643725489092,677.00646137,110.0,109.95,106.228]
["bitfinex","SOLUSD",1643725489291,676.97870928,110.0,109.95,105.978]
["bitfinex","SOLUSD",1643725490890,676.97870928,110.0,109.95,106.228]
["bitfinex","SOLUSD",1643725491390,676.97870928,110.0,109.96,10.92]
["bitfinex","SOLUSD",1643725491391,449.41080928,110.0,109.96,10.92]
["bitfinex","SOLUSD",1643725491592,24.90773582,110.08,109.99,0.3236554]
["bitfinex","SOLUSD",1643725491593,2.03433582,110.08,109.99,0.3236554]
["bitfinex","SOLUSD",1643725491792,1.93433582,110.08,110.0,106.21669142]
["bitfinex","SOLUSD",1643725491994,0.4562612,110.12,110.01,43.49547833]
["bitfinex","SOLUSD",1643725492194,0.4562612,110.12,110.02,103.26]
["bitfinex","SOLUSD",1643725492492,0.4562612,110.12,110.03,88.25182813]
["bitfinex","SOLUSD",1643725492692,0.4562612,110.12,110.05,13.625]
["bitfinex","SOLUSD",1643725493297,0.4562612,110.12,110.05,24.795]
["bitfinex","SOLUSD",1643725493493,0.4562612,110.12,110.05,27.50169142]
["bitfinex","SOLUSD",1643725493695,0.4562612,110.12,110.05,119.84169142]
["bitfinex","SOLUSD",1643725493892,0.4562612,110.12,110.05,116.885]
["bitfinex","SOLUSD",1643725494893,0.4562612,110.12,110.05,160.00366059]
["bitfinex","SOLUSD",1643725495094,0.4562612,110.12,110.06,2.95669142]
["bitfinex","SOLUSD",1643725495292,0.4562612,110.12,110.07,13.621]
["bitfinex","SOLUSD",1643725495493,0.4562612,110.12,110.07,0.001]
["bitfinex","SOLUSD",1643725496295,0.4562612,110.12,110.07,13.622]
["bitfinex","SOLUSD",1643725496493,0.4562612,110.12,110.08,0.00669142]
["bitfinex","SOLUSD",1643725496895,0.4562612,110.12,110.07,0.001]
["bitfinex","SOLUSD",1643725497096,0.4562612,110.12,109.35,223.66966234]
["bitfinex","SOLUSD",1643725497097,0.4562612,110.12,109.92,3.58040944]
["bitfinex","SOLUSD",1643725497298,2.95669142,110.11,109.89,455.20343874]
["bitfinex","SOLUSD",1643725497495,74.2584,110.1,109.92,153.83695619]
["bitfinex","SOLUSD",1643725497694,0.2,110.09,109.93,49.63554232]
["bitfinex","SOLUSD",1643725497894,0.2,110.09,109.96,45.445]
["bitfinex","SOLUSD",1643725498097,0.2,110.09,109.97,53.84643814]
["bitfinex","SOLUSD",1643725498295,2.95669142,110.08,109.97,53.84643814]
["bitfinex","SOLUSD",1643725498496,0.2,110.09,109.97,53.84643814]
["bitfinex","SOLUSD",1643725498895,13.833,110.09,109.99,13.633]
["bitfinex","SOLUSD",1643725499095,0.1,110.08,109.99,50.36810022]
["bitfinex","SOLUSD",1643725499297,0.1,110.08,110.0,10.92]
["bitfinex","SOLUSD",1643725499498,0.2,110.09,110.01,40.71037707]
["bitfinex","SOLUSD",1643725499700,0.2,110.09,110.0,10.92]
["bitfinex","SOLUSD",1643725499906,0.2,110.09,110.01,10.92]
["bitfinex","SOLUSD",1643725500698,0.2,110.09,110.01,45.84378522]
["bitfinex","SOLUSD",1643725500901,0.2,110.09,110.01,10.92]
["bitfinex","SOLUSD",1643725501098,0.2,110.09,110.02,13.629]
["bitfinex","SOLUSD",1643725501300,0.2,110.09,110.02,24.549]
["bitfinex","SOLUSD",1643725501501,0.2,110.09,110.02,0.009]
["bitfinex","SOLUSD",1643725501700,0.2,110.09,110.0,45.427]
["bitfinex","SOLUSD",1643725501898,0.2,110.09,110.0,190.01046281]
["bitfinex","SOLUSD",1643725502100,0.2,110.09,110.02,13.629]
["bitfinex","SOLUSD",1643725503103,0.2,110.09,110.04,13.627]
["bitfinex","SOLUSD",1643725503804,0.2,110.09,110.04,0.007]
["bitfinex","SOLUSD",1643725504207,0.2,110.09,110.04,103.267]
["bitfinex","SOLUSD",1643725504404,0.2,110.09,110.05,38.55266065]
["bitfinex","SOLUSD",1643725504605,0.2,110.09,110.06,0.005]
["bitfinex","SOLUSD",1643725504807,6.06439994,110.08,110.06,0.005]
["bitfinex","SOLUSD",1643725505011,0.2,110.09,110.06,0.005]
["bitfinex","SOLUSD",1643725505205,0.2,110.09,110.04,103.26]
["bitfinex","SOLUSD",1643725505406,0.17221107,110.09,110.04,8.12]
["bitfinex","SOLUSD",1643725506908,0.17221107,110.09,110.04,21.747]
["bitfinex","SOLUSD",1643725508110,0.13638896,110.09,110.04,21.747]
["bitfinex","SOLUSD",1643725509312,0.13638896,110.09,110.04,114.087]
["bitfinex","SOLUSD",1643725509529,0.13638896,110.09,110.04,21.747]
["bitfinex","SOLUSD",1643725509728,0.13638896,110.09,110.04,8.12]
["bitfinex","SOLUSD",1643725510529,0.13638896,110.09,110.02,92.34]
["bitfinex","SOLUSD",1643725510730,0.13638896,110.09,110.02,103.26]
["bitfinex","SOLUSD",1643725510930,0.13638896,110.09,110.03,38.79518126]
["bitfinex","SOLUSD",1643725511131,0.13638896,110.09,110.02,92.34]
["bitfinex","SOLUSD",1643725511333,0.13638896,110.09,110.03,10.92]
["bitfinex","SOLUSD",1643725511529,0.13638896,110.09,110.03,103.26]
["bitfinex","SOLUSD",1643725511731,0.13638896,110.09,110.03,103.51]
["bitfinex","SOLUSD",1643725511929,0.13638896,110.09,110.03,139.28094467]
["bitfinex","SOLUSD",1643725513031,0.13638896,110.09,110.04,13.628]
["bitfinex","SOLUSD",1643725513232,0.03638896,110.09,110.05,141.48408095]
["bitfinex","SOLUSD",1643725513431,0.4562612,110.12,110.05,144.69077237]
["bitfinex","SOLUSD",1643725513631,0.42856853,110.12,110.06,6.0]
["bitfinex","SOLUSD",1643725513831,0.42856853,110.12,110.07,48.59212485]
["bitfinex","SOLUSD",1643725514032,0.42856853,110.12,110.08,13.62]
["bitfinex","SOLUSD",1643725514232,0.42856853,110.12,110.08,24.54]
["bitfinex","SOLUSD",1643725514432,0.42856853,110.12,110.09,36.63321986]
["bitfinex","SOLUSD",1643725514832,0.42856853,110.12,110.09,36.88321986]
["bitfinex","SOLUSD",1643725515032,0.42856853,110.12,110.09,36.63321986]
["bitfinex","SOLUSD",1643725515632,0.42856853,110.12,110.1,13.62]
["bitfinex","SOLUSD",1643725515832,0.42856853,110.12,110.11,38.22039941]
["bitfinex","SOLUSD",1643725516853,0.42856853,110.12,110.1,24.54]
["bitfinex","SOLUSD",1643725517032,0.42856853,110.12,110.1,24.79]
["bitfinex","SOLUSD",1643725517234,3.91807957,110.14,110.1,24.79]
["bitfinex","SOLUSD",1643725517433,3.91807957,110.14,110.11,2.95669142]
["bitfinex","SOLUSD",1643725517633,3.91807957,110.14,110.12,24.535]
["bitfinex","SOLUSD",1643725517836,3.91807957,110.14,110.13,37.2210259]
["bitfinex","SOLUSD",1643725518037,0.495,110.15,110.13,34.7210259]
["bitfinex","SOLUSD",1643725518233,0.495,110.15,110.12,24.785]
["bitfinex","SOLUSD",1643725518452,6.06439994,110.14,110.12,0.005]
["bitfinex","SOLUSD",1643725518833,6.06439994,110.14,110.12,13.62]
["bitfinex","SOLUSD",1643725519039,1.67238052,110.24,110.15,83.0]
["bitfinex","SOLUSD",1643725519234,0.03638896,110.3,110.22,9.4840281]
["bitfinex","SOLUSD",1643725519434,0.03638896,110.32,110.23,140.14852474]
["bitfinex","SOLUSD",1643725519634,0.03638896,110.32,110.23,146.45981683]
["bitfinex","SOLUSD",1643725519833,0.03638896,110.32,110.23,193.60650825]
["bitfinex","SOLUSD",1643725520034,0.03638896,110.32,110.24,136.53]
["bitfinex","SOLUSD",1643725520233,47.5847,110.35,110.25,47.89015576]
["bitfinex","SOLUSD",1643725520450,13.5364,110.41,110.25,47.89015576]
["bitfinex","SOLUSD",1643725520451,1.7255524,110.47,110.3,133.0]
["bitfinex","SOLUSD",1643725520638,102.17466216,110.64,110.36,2.95669142]
["bitfinex","SOLUSD",1643725520834,3.78986753,110.6,110.45,92.34]
["bitfinex","SOLUSD",1643725521036,6.79435,110.63,110.59,136.53]
["bitfinex","SOLUSD",1643725521235,1.4338858,110.69,110.61,136.53]
["bitfinex","SOLUSD",1643725521435,1.4338858,110.69,110.62,10.92]
["bitfinex","SOLUSD",1643725521436,35.08186935,110.68,110.62,10.92]
["bitfinex","SOLUSD",1643725521636,40.4692805,110.68,110.65,136.53]
["bitfinex","SOLUSD",1643725521839,1970.16662605,110.7,110.66,10.92439994]
["bitfinex","SOLUSD",1643725522038,1660.78962605,110.7,110.69,136.53]
["bitfinex","SOLUSD",1643725522235,1601.46015756,110.7,110.69,141.92799111]
["bitfinex","SOLUSD",1643725522435,1374.70315756,110.7,110.69,154.00536768]
["bitfinex","SOLUSD",1643725522637,1303.54936614,110.7,110.69,195.55972271]
["bitfinex","SOLUSD",1643725522836,371.22142491,110.7,110.69,195.5528471]
["bitfinex","SOLUSD",1643725523038,38.76794752,110.77,110.69,211.92782566]
["bitfinex","SOLUSD",1643725523234,35.9392173,110.77,110.7,92.34]
["bitfinex","SOLUSD",1643725523437,4.9675173,110.77,110.7,98.34]
["bitfinex","SOLUSD",1643725523735,2.32891632,110.82,110.76,136.53]
["bitfinex","SOLUSD",1643725523937,38.55297501,110.82,110.79,136.53]
["bitfinex","SOLUSD",1643725524236,43.09288726,110.88,110.81,136.53]
["bitfinex","SOLUSD",1643725524436,43.09288726,110.88,110.82,10.92]
["bitfinex","SOLUSD",1643725524642,37.80595941,110.88,110.82,44.3897275]
["bitfinex","SOLUSD",1643725524844,37.80595941,110.88,110.83,10.92]
["bitfinex","SOLUSD",1643725525043,37.80595941,110.88,110.82,0.00669142]
["bitfinex","SOLUSD",1643725525044,37.80595941,110.88,110.73,0.31156394]
["bitfinex","SOLUSD",1643725525242,37.80595941,110.88,110.74,5.0]
["bitfinex","SOLUSD",1643725525444,44.0,110.86,110.68,10.41624964]
["bitfinex","SOLUSD",1643725525647,0.03582211,110.84,110.73,10.09640152]
["bitfinex","SOLUSD",1643725525848,0.03582211,110.84,110.7,45.09]
["bitfinex","SOLUSD",1643725526042,0.03582211,110.84,110.68,2.95669142]
["bitfinex","SOLUSD",1643725526245,0.03582211,110.84,110.63,9.11469907]
["bitfinex","SOLUSD",1643725526443,0.03582211,110.84,110.65,2.95669142]
["bitfinex","SOLUSD",1643725526649,0.03582211,110.84,110.63,2.95669142]
["bitfinex","SOLUSD",1643725526862,0.03582211,110.84,110.69,0.008]
["bitfinex","SOLUSD",1643725527447,0.03582211,110.84,110.7,2.95669142]
["bitfinex","SOLUSD",1643725527646,0.03582211,110.84,110.69,0.008]
["bitfinex","SOLUSD",1643725527647,36.63756444,110.86,110.67,162.03304195]
["bitfinex","SOLUSD",1643725527850,36.63756444,110.86,110.64,15.41334288]
["bitfinex","SOLUSD",1643725528048,36.29756444,110.86,110.65,10.92]
["bitfinex","SOLUSD",1643725528251,2.95669142,110.85,110.57,150.830157]
["bitfinex","SOLUSD",1643725528447,13.546,110.81,110.64,45.151]
["bitfinex","SOLUSD",1643725528647,37.65033902,110.8,110.65,46.47852774]
["bitfinex","SOLUSD",1643725528849,37.65033902,110.8,110.65,67.00066916]
["bitfinex","SOLUSD",1643725529048,37.65033902,110.8,110.66,16.50269142]
["bitfinex","SOLUSD",1643725529448,37.65033902,110.8,110.64,45.151]
["bitfinex","SOLUSD",1643725529449,133.0,110.78,110.64,0.00669142]
["bitfinex","SOLUSD",1643725529649,2.95669142,110.79,110.53,10.92]
["bitfinex","SOLUSD",1643725529850,46.97438549,110.8,110.56,6.65086]
["bitfinex","SOLUSD",1643725530051,8.99974162,110.79,110.57,13.558]
["bitfinex","SOLUSD",1643725530254,35.26867774,110.78,110.57,63.34670559]
["bitfinex","SOLUSD",1643725530452,24.471,110.77,110.57,63.34670559]
["bitfinex","SOLUSD",1643725530654,30.471,110.77,110.57,20.20825]
["bitfinex","SOLUSD",1643725530857,30.721,110.77,110.57,20.20825]
["bitfinex","SOLUSD",1643725531057,0.30023417,110.75,110.57,20.20825]
["bitfinex","SOLUSD",1643725531256,0.30023417,110.75,110.57,6.65025]
["bitfinex","SOLUSD",1643725531656,13.559,110.7,110.57,6.65025]
["bitfinex","SOLUSD",1643725531856,10.92,110.69,110.52,0.02]
["bitfinex","SOLUSD",1643725532057,16.92,110.69,110.52,0.02]
["bitfinex","SOLUSD",1643725532257,136.53,110.68,110.52,0.02]
["bitfinex","SOLUSD",1643725532458,10.92,110.67,110.49,6.65507]
["bitfinex","SOLUSD",1643725532657,13.575,110.61,110.49,6.65507]
["bitfinex","SOLUSD",1643725532858,44.4083839,110.6,110.49,6.65507]
["bitfinex","SOLUSD",1643725533059,0.1,110.59,110.49,6.65507]
["bitfinex","SOLUSD",1643725533256,10.92,110.58,110.49,6.65507]
["bitfinex","SOLUSD",1643725533463,0.1,110.57,110.45,13.573]
["bitfinex","SOLUSD",1643725533757,10.92,110.56,110.46,6.65688]
["bitfinex","SOLUSD",1643725533958,39.90493921,110.55,110.42,0.60944528]
["bitfinex","SOLUSD",1643725534160,11.02,110.54,110.42,0.60944528]
["bitfinex","SOLUSD",1643725534359,0.1,110.53,110.42,0.60944528]
["bitfinex","SOLUSD",1643725534558,10.92,110.52,110.42,0.60944528]
["bitfinex","SOLUSD",1643725534760,0.1,110.51,110.42,1.21889056]
["bitfinex","SOLUSD",1643725534958,10.92,110.5,110.42,1.21889056]
["bitfinex","SOLUSD",1643725535157,40.00493921,110.49,110.42,1.21889056]
["bitfinex","SOLUSD",1643725535365,11.02,110.48,110.41,127.52201351]
["bitfinex","SOLUSD",1643725535559,6.1,110.47,110.39,0.48218416]
["bitfinex","SOLUSD",1643725535779,10.92,110.46,110.39,0.28218416]
["bitfinex","SOLUSD",1643725535984,0.1,110.45,110.4,0.00250972]
["bitfinex","SOLUSD",1643725536182,33.4883839,110.45,110.4,0.00250972]
["bitfinex","SOLUSD",1643725536378,0.1,110.44,110.4,0.00250972]
["bitfinex","SOLUSD",1643725536579,6.1,110.49,110.4,0.00250972]
["bitfinex","SOLUSD",1643725536779,6.0,110.49,110.4,0.00250972]
["bitfinex","SOLUSD",1643725536979,6.1,110.5,110.4,0.00250972]
["bitfinex","SOLUSD",1643725537181,10.92,110.49,110.4,6.66299972]
["bitfinex","SOLUSD",1643725537381,0.1,110.48,110.39,0.56436832]
["bitfinex","SOLUSD",1643725537582,133.0,110.46,110.39,0.00873664]
["bitfinex","SOLUSD",1643725537781,11.02,110.45,110.33,13.588]
["bitfinex","SOLUSD",1643725537982,13.591,110.43,110.34,0.2]
["bitfinex","SOLUSD",1643725538281,13.591,110.43,110.31,6.66593]
["bitfinex","SOLUSD",1643725538282,11.02,110.42,110.31,6.66593]
["bitfinex","SOLUSD",1643725538485,35.64736072,110.41,110.32,6.66532]
["bitfinex","SOLUSD",1643725538681,0.1,110.4,110.32,6.66532]
["bitfinex","SOLUSD",1643725538881,10.92,110.39,110.29,0.56598076]
["bitfinex","SOLUSD",1643725539088,0.1,110.38,110.29,0.56598076]
["bitfinex","SOLUSD",1643725539281,10.92,110.37,110.29,0.56598076]
["bitfinex","SOLUSD",1643725539482,35.62135187,110.36,110.29,0.56598076]
["bitfinex","SOLUSD",1643725539681,35.62135187,110.36,110.29,0.00598076]
["bitfinex","SOLUSD",1643725539682,0.1,110.35,110.29,0.00598076]
["bitfinex","SOLUSD",1643725539883,11.02,110.35,110.29,0.00598076]
["bitfinex","SOLUSD",1643725540083,0.1,110.34,110.29,0.00598076]
["bitfinex","SOLUSD",1643725540484,0.35,110.35,110.29,0.00598076]
["bitfinex","SOLUSD",1643725540684,0.1,110.35,110.29,0.00598076]
["bitfinex","SOLUSD",1643725541090,10.92,110.34,110.29,0.00598076]
["bitfinex","SOLUSD",1643725541285,0.1,110.33,110.29,0.00598076]
["bitfinex","SOLUSD",1643725541485,10.92,110.32,110.29,0.00598076]
["bitfinex","SOLUSD",1643725541684,41.70736072,110.31,110.29,0.00598076]
["bitfinex","SOLUSD",1643725541883,23.82048847,110.31,110.29,0.00598076]
["bitfinex","SOLUSD",1643725542286,10.92,110.32,110.29,0.00598076]
["bitfinex","SOLUSD",1643725542484,6.0,110.33,110.29,0.00598076]
["bitfinex","SOLUSD",1643725542485,0.86485189,110.31,110.29,0.00598076]
["bitfinex","SOLUSD",1643725543286,0.86485189,110.31,110.3,3.03219997]
["bitfinex","SOLUSD",1643725543692,0.86485189,110.31,110.3,9.69872997]
["bitfinex","SOLUSD",1643725544092,24.517,110.38,110.3,9.69872997]
["bitfinex","SOLUSD",1643725544390,13.597,110.38,110.3,9.89872997]
["bitfinex","SOLUSD",1643725544591,51.58550879,110.38,110.3,3.23219997]
["bitfinex","SOLUSD",1643725544994,62.50550879,110.38,110.3,3.03219997]
["bitfinex","SOLUSD",1643725545192,62.50550879,110.38,110.29,0.00598076]
["bitfinex","SOLUSD",1643725545392,13.6,110.36,110.29,0.00598076]
["bitfinex","SOLUSD",1643725545593,6.0,110.35,110.29,0.00598076]
["bitfinex","SOLUSD",1643725545791,24.32113158,110.35,110.29,0.00598076]
["bitfinex","SOLUSD",1643725545992,6.0,110.35,110.29,0.00598076]
["bitfinex","SOLUSD",1643725546195,10.286,110.41,110.29,0.00598076]
["bitfinex","SOLUSD",1643725546395,10.92,110.4,110.29,0.00598076]
["bitfinex","SOLUSD",1643725547094,40.01201178,110.39,110.29,13.60198076]
["bitfinex","SOLUSD",1643725547294,40.01201178,110.39,110.3,0.2]
["bitfinex","SOLUSD",1643725547493,50.93201178,110.39,110.3,0.2]
["bitfinex","SOLUSD",1643725548095,10.92,110.39,110.3,13.795]
["bitfinex","SOLUSD",1643725548313,10.286,110.41,110.31,3.12928818]
["bitfinex","SOLUSD",1643725548708,10.286,110.41,110.31,0.25]
["bitfinex","SOLUSD",1643725549100,39.85313892,110.4,110.32,13.592]
["bitfinex","SOLUSD",1643725549301,10.286,110.41,110.34,0.31499147]
["bitfinex","SOLUSD",1643725549701,10.286,110.41,110.33,9.12928818]
["bitfinex","SOLUSD",1643725549910,10.286,110.41,110.33,0.25]
["bitfinex","SOLUSD",1643725550303,10.286,110.41,110.32,0.2]
["bitfinex","SOLUSD",1643725550507,10.286,110.41,110.31,0.25]
["bitfinex","SOLUSD",1643725550708,10.286,110.41,110.31,13.593]
["bitfinex","SOLUSD",1643725550906,6.0,110.4,110.32,0.2]
["bitfinex","SOLUSD",1643725551414,33.38193284,110.39,110.32,0.2]
["bitfinex","SOLUSD",1643725551917,33.63193284,110.39,110.32,0.2]
["bitfinex","SOLUSD",1643725552314,33.63193284,110.39,110.29,13.60098076]
["bitfinex","SOLUSD",1643725552516,6.1,110.38,110.29,0.00598076]
["bitfinex","SOLUSD",1643725552812,0.76211585,110.3,110.29,1.13196152]
["bitfinex","SOLUSD",1643725553011,4.08276395,110.3,110.29,1.13196152]
["bitfinex","SOLUSD",1643725553210,7.11496392,110.3,110.29,1.13196152]
["bitfinex","SOLUSD",1643725553811,4.08276395,110.3,110.29,4.16416149]
["bitfinex","SOLUSD",1643725554211,4.05497843,110.3,110.29,4.16416149]
["bitfinex","SOLUSD",1643725554837,6.0,110.38,110.29,4.16416149]
["bitfinex","SOLUSD",1643725555036,6.0,110.39,110.29,4.16416149]
["bitfinex","SOLUSD",1643725555236,6.0,110.39,110.29,49.46816149]
["bitfinex","SOLUSD",1643725555438,6.0,110.39,110.29,4.16416149]
["bitfinex","SOLUSD",1643725555640,10.92,110.39,110.29,4.16416149]
["bitfinex","SOLUSD",1643725555840,43.84019772,110.38,110.3,37.55169381]
["bitfinex","SOLUSD",1643725556046,43.84019772,110.38,110.29,4.16416149]
["bitfinex","SOLUSD",1643725556047,49.84019772,110.38,110.33,0.00582211]
["bitfinex","SOLUSD",1643725556241,50.09019772,110.38,110.33,0.00582211]
["bitfinex","SOLUSD",1643725556643,63.68919772,110.38,110.33,0.00582211]
["bitfinex","SOLUSD",1643725556840,10.92,110.37,110.33,0.00582211]
["bitfinex","SOLUSD",1643725557040,22.32442108,110.36,110.33,0.00582211]
["bitfinex","SOLUSD",1643725557339,3.03219997,110.35,110.33,0.00582211]
["bitfinex","SOLUSD",1643725558141,6.79435,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725558340,3.13219997,110.35,110.33,0.00582211]
["bitfinex","SOLUSD",1643725558542,12.79435,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725558744,6.79435,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725559145,3.03219997,110.35,110.33,0.00582211]
["bitfinex","SOLUSD",1643725559943,9.82654997,110.35,110.33,0.00582211]
["bitfinex","SOLUSD",1643725560143,6.79435,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725560344,7.04435,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725560943,6.79435,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725561846,0.1,110.38,110.35,2.22930728]
["bitfinex","SOLUSD",1643725562043,4.56504272,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725562244,4.53726441,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725563444,134.53726441,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725563645,4.53726441,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725565254,4.53726441,110.34,110.33,3.03802208]
["bitfinex","SOLUSD",1643725565453,4.53726441,110.34,110.33,6.07022205]
["bitfinex","SOLUSD",1643725565853,4.53726441,110.34,110.33,40.33956641]
["bitfinex","SOLUSD",1643725566259,4.53726441,110.34,110.33,41.53357247]
["bitfinex","SOLUSD",1643725566656,4.53726441,110.34,110.33,40.33956641]
["bitfinex","SOLUSD",1643725566857,4.53726441,110.34,110.33,6.07022205]
["bitfinex","SOLUSD",1643725567160,4.53726441,110.34,110.33,0.00582211]
["bitfinex","SOLUSD",1643725567557,4.53726441,110.34,110.33,1.19982817]
["bitfinex","SOLUSD",1643725567758,4.53726441,110.34,110.33,6.07022205]
["bitfinex","SOLUSD",1643725567956,4.53726441,110.34,110.32,1.19400606]
["bitfinex","SOLUSD",1643725568160,4.53726441,110.34,110.31,1.19400606]
["bitfinex","SOLUSD",1643725568858,4.53726441,110.34,110.31,0.00400606]
["bitfinex","SOLUSD",1643725569058,4.53726441,110.34,110.29,1.13196152]
["bitfinex","SOLUSD",1643725570064,4.53726441,110.34,110.29,14.72696152]
["bitfinex","SOLUSD",1643725570265,4.50953406,110.34,110.29,1.13196152]
["bitfinex","SOLUSD",1643725570868,39.02320057,110.33,110.29,1.13196152]
["bitfinex","SOLUSD",1643725571101,133.0,110.29,110.17,10.87039417]
["bitfinex","SOLUSD",1643725571263,12.79435,110.28,110.18,0.00681612]
["bitfinex","SOLUSD",1643725571565,23.71435,110.28,110.18,0.00681612]
["bitfinex","SOLUSD",1643725571763,136.53,110.27,110.18,0.00681612]
["bitfinex","SOLUSD",1643725571963,13.614,110.25,110.18,0.00681612]
["bitfinex","SOLUSD",1643725572166,6.79435,110.24,110.18,0.00681612]
["bitfinex","SOLUSD",1643725572365,133.31914287,110.23,110.18,0.00726448]
["bitfinex","SOLUSD",1643725572563,23.71435,110.22,110.18,0.00726448]
["bitfinex","SOLUSD",1643725572764,160.24435,110.22,110.18,0.00726448]
["bitfinex","SOLUSD",1643725572965,17.71435,110.22,110.18,0.00726448]
["bitfinex","SOLUSD",1643725573164,6.79435,110.22,110.18,0.00726448]
["bitfinex","SOLUSD",1643725573391,24.7940359,110.3,110.18,0.00726448]
["bitfinex","SOLUSD",1643725573598,10.92,110.29,110.19,2.90759977]
["bitfinex","SOLUSD",1643725573791,44.61717456,110.28,110.18,0.00726448]
["bitfinex","SOLUSD",1643725573990,10.92,110.27,110.18,0.00726448]
["bitfinex","SOLUSD",1643725574699,6.0,110.26,110.18,0.00726448]
["bitfinex","SOLUSD",1643725574894,20.76503665,110.26,110.18,0.00726448]
["bitfinex","SOLUSD",1643725575695,27.55938665,110.26,110.18,0.00726448]
["bitfinex","SOLUSD",1643725576297,41.42238665,110.26,110.18,0.00726448]
["bitfinex","SOLUSD",1643725577496,34.62803665,110.26,110.18,0.00726448]
["bitfinex","SOLUSD",1643725578397,30.783,110.26,110.18,1.73452896]
["bitfinex","SOLUSD",1643725579397,30.533,110.26,110.18,1.73452896]
["bitfinex","SOLUSD",1643725579599,6.0,110.26,110.18,1.73452896]
["bitfinex","SOLUSD",1643725580097,70.1640359,110.3,110.18,1.73452896]
["bitfinex","SOLUSD",1643725580298,173.4240359,110.3,110.18,1.73452896]
["bitfinex","SOLUSD",1643725580496,212.04016811,110.3,110.18,46.68453717]
["bitfinex","SOLUSD",1643725580699,12.83881452,110.26,110.18,46.68453717]
["bitfinex","SOLUSD",1643725580897,12.83881452,110.26,110.18,1.73452896]
["bitfinex","SOLUSD",1643725581498,6.0,110.25,110.18,1.73452896]
["bitfinex","SOLUSD",1643725582198,33.91309623,110.24,110.18,1.73452896]
["bitfinex","SOLUSD",1643725583006,126.25309623,110.24,110.13,13.614]
["bitfinex","SOLUSD",1643725583201,92.34,110.22,110.11,92.34]
["bitfinex","SOLUSD",1643725583403,139.0,110.23,110.11,92.34]
["bitfinex","SOLUSD",1643725583601,139.0,110.23,110.12,39.10632293]
["bitfinex","SOLUSD",1643725583602,17.53732154,110.22,110.12,39.10632293]
["bitfinex","SOLUSD",1643725583901,17.78732154,110.22,110.12,39.10632293]
["bitfinex","SOLUSD",1643725584103,6.0,110.21,110.12,39.10632293]
["bitfinex","SOLUSD",1643725584402,6.25,110.21,110.12,39.10632293]
["bitfinex","SOLUSD",1643725585019,6.25,110.21,110.11,92.34]
["bitfinex","SOLUSD",1643725585518,13.619,110.21,110.11,92.59]
["bitfinex","SOLUSD",1643725585719,13.619,110.21,110.11,95.49759977]
["bitfinex","SOLUSD",1643725585926,6.79435,110.2,110.11,95.49759977]
["bitfinex","SOLUSD",1643725586119,8.5883859,110.2,110.12,135.26261992]
["bitfinex","SOLUSD",1643725586421,8.5883859,110.2,110.13,10.92]
["bitfinex","SOLUSD",1643725586619,46.0057,110.3,110.13,33.44159977]
["bitfinex","SOLUSD",1643725586820,46.0057,110.3,110.14,95.24759977]
["bitfinex","SOLUSD",1643725587019,52.80005,110.3,110.15,16.92]
["bitfinex","SOLUSD",1643725587219,97.22292413,110.3,110.16,138.04224078]
["bitfinex","SOLUSD",1643725587419,97.22292413,110.3,110.16,149.21224078]
["bitfinex","SOLUSD",1643725587622,6.0,110.29,110.16,149.21224078]
["bitfinex","SOLUSD",1643725587820,22.41027954,110.28,110.18,13.606]
["bitfinex","SOLUSD",1643725588020,6.79435,110.28,110.19,34.85211461]
["bitfinex","SOLUSD",1643725588220,6.0,110.27,110.19,34.85211461]
["bitfinex","SOLUSD",1643725588421,6.79435,110.26,110.19,35.10211461]
["bitfinex","SOLUSD",1643725588822,7.04435,110.26,110.19,0.25]
["bitfinex","SOLUSD",1643725589323,7.04435,110.26,110.14,10.92]
["bitfinex","SOLUSD",1643725589925,45.51395409,110.26,110.15,47.35114984]
["bitfinex","SOLUSD",1643725590127,137.85395409,110.26,110.15,47.35114984]
["bitfinex","SOLUSD",1643725590525,14.77484958,110.24,110.15,47.35114984]
["bitfinex","SOLUSD",1643725590925,0.25,110.24,110.15,47.35114984]
["bitfinex","SOLUSD",1643725591927,35.65751643,110.25,110.15,47.35114984]
["bitfinex","SOLUSD",1643725592127,49.27051643,110.25,110.15,33.73914984]
["bitfinex","SOLUSD",1643725592329,141.86051643,110.25,110.15,33.73914984]
["bitfinex","SOLUSD",1643725593229,148.65486643,110.25,110.15,33.73914984]
["bitfinex","SOLUSD",1643725593432,148.65486643,110.25,110.13,13.614]
["bitfinex","SOLUSD",1643725593632,6.0,110.24,110.13,13.614]
["bitfinex","SOLUSD",1643725593931,13.616,110.23,110.13,13.614]
["bitfinex","SOLUSD",1643725594130,6.0,110.24,110.13,105.954]
["bitfinex","SOLUSD",1643725594531,6.0,110.24,110.14,33.56503627]
["bitfinex","SOLUSD",1643725594731,6.0,110.24,110.16,36.27286802]
["bitfinex","SOLUSD",1643725594931,24.38128724,110.23,110.15,13.612]
["bitfinex","SOLUSD",1643725595136,24.38128724,110.23,110.15,13.862]
["bitfinex","SOLUSD",1643725595333,6.79435,110.22,110.11,45.375]
["bitfinex","SOLUSD",1643725595532,12.79435,110.22,110.09,45.388]
["bitfinex","SOLUSD",1643725595732,105.38435,110.22,110.09,45.388]
["bitfinex","SOLUSD",1643725595934,35.65751643,110.21,110.1,46.04312913]
["bitfinex","SOLUSD",1643725596134,6.0,110.2,110.09,13.619]
["bitfinex","SOLUSD",1643725596434,13.04435,110.2,110.09,13.619]
["bitfinex","SOLUSD",1643725597034,26.66335,110.2,110.09,13.619]
["bitfinex","SOLUSD",1643725597241,24.38128724,110.19,110.09,49.42071116]
["bitfinex","SOLUSD",1643725597540,24.63128724,110.19,110.09,35.80171116]
["bitfinex","SOLUSD",1643725597842,31.42563724,110.19,110.08,2.12535658]
["bitfinex","SOLUSD",1643725598040,6.0,110.18,110.08,2.12535658]
["bitfinex","SOLUSD",1643725598240,13.623,110.17,110.08,2.12535658]
["bitfinex","SOLUSD",1643725598446,13.873,110.17,110.08,2.12535658]
["bitfinex","SOLUSD",1643725598751,33.35392332,110.16,110.08,2.12535658]
["bitfinex","SOLUSD",1643725598948,33.60392332,110.16,110.08,2.12535658]
["bitfinex","SOLUSD",1643725599245,33.35392332,110.16,110.08,2.12535658]
["bitfinex","SOLUSD",1643725599445,47.22792332,110.16,110.08,2.12535658]
["bitfinex","SOLUSD",1643725599655,46.97792332,110.16,110.08,2.12535658]
["bitfinex","SOLUSD",1643725599955,33.35392332,110.16,110.08,15.74635658]
["bitfinex","SOLUSD",1643725600358,6.0,110.18,110.1,92.34]
["bitfinex","SOLUSD",1643725600555,6.79435,110.19,110.1,92.34]
["bitfinex","SOLUSD",1643725600757,0.25,110.18,110.1,92.34]
["bitfinex","SOLUSD",1643725601359,0.25,110.18,110.11,138.92671314]
["bitfinex","SOLUSD",1643725601558,56.317,110.23,110.11,139.17671314]
["bitfinex","SOLUSD",1643725601559,10.92,110.23,110.11,139.17671314]
["bitfinex","SOLUSD",1643725601756,22.8362,110.24,110.11,139.17671314]
["bitfinex","SOLUSD",1643725601959,22.6805,110.25,110.13,92.34]
["bitfinex","SOLUSD",1643725602157,89.80356274,110.31,110.14,10.92]
["bitfinex","SOLUSD",1643725602358,6.79435,110.3,110.18,13.609]
["bitfinex","SOLUSD",1643725602559,6.79435,110.3,110.2,40.21558107]
["bitfinex","SOLUSD",1643725602758,76.49796274,110.31,110.23,36.00761193]
["bitfinex","SOLUSD",1643725602960,76.49796274,110.31,110.21,45.338]
["bitfinex","SOLUSD",1643725602961,0.72736274,110.31,110.21,45.338]
["bitfinex","SOLUSD",1643725603158,0.72736274,110.31,110.2,92.34]
["bitfinex","SOLUSD",1643725603359,0.72736274,110.31,110.2,92.59]
["bitfinex","SOLUSD",1643725603559,0.72736274,110.31,110.22,13.604]
["bitfinex","SOLUSD",1643725603959,0.72736274,110.31,110.23,33.7609039]
["bitfinex","SOLUSD",1643725604362,0.72736274,110.31,110.23,125.8509039]
["bitfinex","SOLUSD",1643725604562,0.72736274,110.31,110.23,33.5109039]
["bitfinex","SOLUSD",1643725604762,0.72736274,110.31,110.2,10.92]
["bitfinex","SOLUSD",1643725604963,0.72736274,110.31,110.21,92.34]
["bitfinex","SOLUSD",1643725605163,0.72736274,110.31,110.23,13.602]
["bitfinex","SOLUSD",1643725605365,0.72736274,110.31,110.23,13.852]
["bitfinex","SOLUSD",1643725605764,0.72736274,110.31,110.24,38.27781281]
["bitfinex","SOLUSD",1643725605966,0.72736274,110.31,110.25,92.34]
["bitfinex","SOLUSD",1643725606171,0.72736274,110.31,110.25,45.322]
["bitfinex","SOLUSD",1643725606668,0.72736274,110.31,110.18,10.92]
["bitfinex","SOLUSD",1643725607067,0.72736274,110.31,110.19,92.34]
["bitfinex","SOLUSD",1643725607266,0.72736274,110.31,110.23,92.34]
["bitfinex","SOLUSD",1643725607467,0.72736274,110.31,110.24,36.29507517]
["bitfinex","SOLUSD",1643725608268,0.72736274,110.31,110.25,13.595]
["bitfinex","SOLUSD",1643725608668,0.72736274,110.31,110.26,39.96977724]
["bitfinex","SOLUSD",1643725608868,0.72736274,110.31,110.26,40.21977724]
["bitfinex","SOLUSD",1643725609069,0.72736274,110.31,110.26,39.96977724]
["bitfinex","SOLUSD",1643725609268,0.72736274,110.31,110.26,53.81877724]
["bitfinex","SOLUSD",1643725609569,0.72736274,110.31,110.24,92.34]
["bitfinex","SOLUSD",1643725609768,0.72736274,110.31,110.13,10.16696034]
["bitfinex","SOLUSD",1643725609969,11.273,110.31,110.18,10.92]
["bitfinex","SOLUSD",1643725610576,11.273,110.31,110.2,39.23552816]
["bitfinex","SOLUSD",1643725610777,31.55028,110.31,110.21,13.606]
["bitfinex","SOLUSD",1643725610970,20.27728,110.31,110.22,103.26]
["bitfinex","SOLUSD",1643725611169,6.67228,110.31,110.22,103.26]
["bitfinex","SOLUSD",1643725611369,6.1,110.35,110.22,103.51]
["bitfinex","SOLUSD",1643725611569,6.1,110.35,110.23,6.0]
["bitfinex","SOLUSD",1643725611769,6.1,110.35,110.24,39.56926402]
["bitfinex","SOLUSD",1643725611970,12.77228,110.35,110.25,92.34]
["bitfinex","SOLUSD",1643725612370,6.1,110.35,110.25,92.59]
["bitfinex","SOLUSD",1643725612970,6.1,110.35,110.26,58.10220065]
["bitfinex","SOLUSD",1643725613371,6.1,110.35,110.26,150.69220065]
["bitfinex","SOLUSD",1643725613975,6.1,110.35,110.25,10.92]
["bitfinex","SOLUSD",1643725613976,28.91847848,110.35,110.25,10.92]
["bitfinex","SOLUSD",1643725614178,42.51947848,110.35,110.23,10.92]
["bitfinex","SOLUSD",1643725614976,42.76947848,110.35,110.24,45.73898832]
["bitfinex","SOLUSD",1643725615476,42.76947848,110.35,110.24,59.34198832]
["bitfinex","SOLUSD",1643725615676,29.16847848,110.35,110.24,59.34198832]
["bitfinex","SOLUSD",1643725615875,23.16847848,110.35,110.24,151.93198832]
["bitfinex","SOLUSD",1643725616075,29.84075848,110.35,110.24,151.93198832]
["bitfinex","SOLUSD",1643725616475,29.59075848,110.35,110.24,151.93198832]
["bitfinex","SOLUSD",1643725617377,22.91847848,110.35,110.24,151.93198832]
["bitfinex","SOLUSD",1643725617582,22.91847848,110.35,110.24,105.943]
["bitfinex","SOLUSD",1643725618379,23.16847848,110.35,110.24,105.943]
["bitfinex","SOLUSD",1643725618579,23.16847848,110.35,110.25,41.43281577]
["bitfinex","SOLUSD",1643725618778,0.1,110.35,110.27,13.599]
["bitfinex","SOLUSD",1643725619178,6.1,110.35,110.27,0.25]
["bitfinex","SOLUSD",1643725619381,6.1,110.35,110.25,52.35281577]
["bitfinex","SOLUSD",1643725619578,6.1,110.35,110.25,10.92]
["bitfinex","SOLUSD",1643725620278,5.6,110.35,110.25,10.92]
["bitfinex","SOLUSD",1643725620480,5.6,110.35,110.27,13.599]
["bitfinex","SOLUSD",1643725620686,5.6,110.35,110.28,46.3878746]
["bitfinex","SOLUSD",1643725620882,5.6,110.35,110.28,46.6378746]
["bitfinex","SOLUSD",1643725621480,22.19815883,110.35,110.25,10.92]
["bitfinex","SOLUSD",1643725621680,22.19815883,110.35,110.28,13.597]
["bitfinex","SOLUSD",1643725622282,22.19815883,110.35,110.25,10.92]
["bitfinex","SOLUSD",1643725622482,22.19815883,110.35,110.26,45.89985545]
["bitfinex","SOLUSD",1643725623483,75.6928,110.36,110.26,59.49985545]
["bitfinex","SOLUSD",1643725624383,22.8118,110.37,110.27,92.34]
["bitfinex","SOLUSD",1643725624685,6.0,110.36,110.3,51.93717383]
["bitfinex","SOLUSD",1643725624884,6.0,110.36,110.3,52.18717383]
["bitfinex","SOLUSD",1643725625383,6.0,110.36,110.3,13.845]
["bitfinex","SOLUSD",1643725626185,6.0,110.36,110.3,58.50741603]
["bitfinex","SOLUSD",1643725627886,6.0,110.38,110.3,58.50741603]
["bitfinex","SOLUSD",1643725628087,37.4368202,110.37,110.3,58.50741603]
["bitfinex","SOLUSD",1643725628490,6.0,110.36,110.3,58.50741603]
["bitfinex","SOLUSD",1643725628688,6.0,110.38,110.3,58.50741603]
["bitfinex","SOLUSD",1643725628689,13.596,110.39,110.3,58.50741603]
["bitfinex","SOLUSD",1643725628888,6.0,110.38,110.3,58.50741603]
["bitfinex","SOLUSD",1643725629191,5.96427503,110.37,110.3,58.50741603]
["bitfinex","SOLUSD",1643725629490,1.5533801,110.41,110.3,69.42741603]
["bitfinex","SOLUSD",1643725629688,1.5533801,110.41,110.34,13.589]
["bitfinex","SOLUSD",1643725629891,1.5533801,110.41,110.34,13.839]
["bitfinex","SOLUSD",1643725630694,5.5005122,110.42,110.36,52.86880206]
["bitfinex","SOLUSD",1643725630902,5.5005122,110.42,110.37,103.26]
["bitfinex","SOLUSD",1643725631098,7.307008,110.46,110.38,2.57]
["bitfinex","SOLUSD",1643725631296,7.307008,110.46,110.39,10.92]
["bitfinex","SOLUSD",1643725631499,7.307008,110.46,110.39,16.92]
["bitfinex","SOLUSD",1643725631698,7.307008,110.46,110.4,41.03700146]
["bitfinex","SOLUSD",1643725631896,7.307008,110.46,110.41,10.92]
["bitfinex","SOLUSD",1643725632098,7.307008,110.46,110.41,24.495]
["bitfinex","SOLUSD",1643725632297,7.307008,110.46,110.41,24.745]
["bitfinex","SOLUSD",1643725632897,7.307008,110.46,110.41,24.495]
["bitfinex","SOLUSD",1643725633097,7.307008,110.46,110.41,13.575]
["bitfinex","SOLUSD",1643725633325,7.307008,110.46,110.41,13.825]
["bitfinex","SOLUSD",1643725633721,7.307008,110.46,110.39,13.584]
["bitfinex","SOLUSD",1643725634726,7.307008,110.46,110.39,50.11492319]
["bitfinex","SOLUSD",1643725635626,7.307008,110.46,110.39,13.584]
["bitfinex","SOLUSD",1643725636224,7.307008,110.46,110.37,10.92]
["bitfinex","SOLUSD",1643725636427,7.307008,110.46,110.37,24.506]
["bitfinex","SOLUSD",1643725636626,29.08160487,110.45,110.37,24.506]
["bitfinex","SOLUSD",1643725636829,29.33160487,110.45,110.34,10.92]
["bitfinex","SOLUSD",1643725637027,121.67160487,110.45,110.31,92.34]
["bitfinex","SOLUSD",1643725637526,121.67160487,110.45,110.33,13.591]
["bitfinex","SOLUSD",1643725637726,34.06818262,110.43,110.33,13.591]
["bitfinex","SOLUSD",1643725637925,34.31818262,110.43,110.33,13.591]
["bitfinex","SOLUSD",1643725638326,34.06818262,110.43,110.34,46.41602016]
["bitfinex","SOLUSD",1643725638530,7.307008,110.46,110.34,60.00702016]
["bitfinex","SOLUSD",1643725638934,13.979288,110.46,110.35,92.34]
["bitfinex","SOLUSD",1643725639430,56.17415421,110.46,110.38,13.586]
["bitfinex","SOLUSD",1643725639630,56.17415421,110.46,110.35,137.875]
["bitfinex","SOLUSD",1643725639930,56.17415421,110.46,110.35,103.51]
["bitfinex","SOLUSD",1643725640130,49.50187421,110.46,110.35,103.51]
["bitfinex","SOLUSD",1643725640729,47.87714981,110.46,110.36,33.30014131]
["bitfinex","SOLUSD",1643725641030,47.87714981,110.46,110.36,33.55014131]
["bitfinex","SOLUSD",1643725641232,5.6822836,110.46,110.36,44.47014131]
["bitfinex","SOLUSD",1643725641531,5.6822836,110.46,110.37,13.587]
["bitfinex","SOLUSD",1643725641730,5.6822836,110.46,110.37,24.507]
["bitfinex","SOLUSD",1643725641929,5.6822836,110.46,110.38,92.34]
["bitfinex","SOLUSD",1643725642131,5.6822836,110.46,110.39,36.34773282]
["bitfinex","SOLUSD",1643725642332,5.6822836,110.46,110.4,13.582]
["bitfinex","SOLUSD",1643725642532,5.6822836,110.46,110.41,35.86230955]
["bitfinex","SOLUSD",1643725642933,5.6822836,110.46,110.41,36.11230955]
["bitfinex","SOLUSD",1643725643132,5.65460005,110.46,110.41,36.11230955]
["bitfinex","SOLUSD",1643725643535,5.65460005,110.46,110.41,49.44430955]
["bitfinex","SOLUSD",1643725643732,5.65460005,110.46,110.41,49.69430955]
["bitfinex","SOLUSD",1643725644532,5.65460005,110.46,110.41,142.03430955]
["bitfinex","SOLUSD",1643725644733,5.65460005,110.46,110.41,168.22842275]
["bitfinex","SOLUSD",1643725646535,3.3531883,110.51,110.41,168.22842275]
["bitfinex","SOLUSD",1643725646735,3.3531883,110.51,110.42,6.0]
["bitfinex","SOLUSD",1643725646938,3.3531883,110.51,110.44,13.572]
["bitfinex","SOLUSD",1643725647137,3.3531883,110.51,110.45,148.78696251]
["bitfinex","SOLUSD",1643725647438,3.3531883,110.51,110.46,2.57]
["bitfinex","SOLUSD",1643725647736,3.3531883,110.51,110.45,164.31107571]
["bitfinex","SOLUSD",1643725647936,3.3531883,110.51,110.45,118.7841132]
["bitfinex","SOLUSD",1643725648135,3.3531883,110.51,110.46,13.571]
["bitfinex","SOLUSD",1643725648337,3.3531883,110.51,110.46,105.911]
["bitfinex","SOLUSD",1643725648737,3.3531883,110.51,110.46,13.571]
["bitfinex","SOLUSD",1643725648938,3.3531883,110.51,110.46,24.491]
["bitfinex","SOLUSD",1643725649335,3.3531883,110.51,110.48,13.572]
["bitfinex","SOLUSD",1643725650037,1.6482053,110.53,110.48,13.572]
["bitfinex","SOLUSD",1643725650238,144.90392935,110.6,110.48,13.572]
["bitfinex","SOLUSD",1643725650439,68.65382935,110.6,110.49,51.29161669]
["bitfinex","SOLUSD",1643725650638,68.65382935,110.6,110.52,13.565]
["bitfinex","SOLUSD",1643725650839,68.65382935,110.6,110.52,13.815]
["bitfinex","SOLUSD",1643725651241,68.62603391,110.6,110.52,13.815]
["bitfinex","SOLUSD",1643725651441,23.0568,110.6,110.52,13.815]
["bitfinex","SOLUSD",1643725651641,37.54281596,110.59,110.52,13.565]
["bitfinex","SOLUSD",1643725652067,37.54281596,110.59,110.5,13.57]
["bitfinex","SOLUSD",1643725652841,23.0568,110.6,110.5,13.57]
["bitfinex","SOLUSD",1643725653344,23.0568,110.6,110.5,13.82]
["bitfinex","SOLUSD",1643725653540,23.0568,110.6,110.5,13.57]
["bitfinex","SOLUSD",1643725653743,35.63569967,110.59,110.5,51.39796612]
["bitfinex","SOLUSD",1643725654742,35.63569967,110.59,110.5,13.57]
["bitfinex","SOLUSD",1643725655944,35.63569967,110.59,110.5,56.75175264]
["bitfinex","SOLUSD",1643725656748,23.0568,110.6,110.5,56.75175264]
["bitfinex","SOLUSD",1643725656945,23.0568,110.6,110.5,149.09175264]
["bitfinex","SOLUSD",1643725657151,23.0568,110.6,110.53,13.565]
["bitfinex","SOLUSD",1643725657546,23.0568,110.6,110.5,43.18175264]
["bitfinex","SOLUSD",1643725657748,43.29930319,110.59,110.5,43.18175264]
["bitfinex","SOLUSD",1643725658349,23.0568,110.6,110.51,13.57]
["bitfinex","SOLUSD",1643725658750,22.9568,110.6,110.51,13.57]
["bitfinex","SOLUSD",1643725658954,22.9568,110.6,110.51,13.82]
["bitfinex","SOLUSD",1643725659351,54.78724873,110.6,110.52,34.25477534]
["bitfinex","SOLUSD",1643725659589,22.92900799,110.6,110.53,13.568]
["bitfinex","SOLUSD",1643725659977,22.92900799,110.6,110.51,0.25]
["bitfinex","SOLUSD",1643725660178,22.92900799,110.6,110.5,45.475]
["bitfinex","SOLUSD",1643725660379,22.92900799,110.6,110.51,2.8823699]
["bitfinex","SOLUSD",1643725660578,22.92900799,110.6,110.52,13.569]
["bitfinex","SOLUSD",1643725660780,62.5579241,110.6,110.52,53.41791484]
["bitfinex","SOLUSD",1643725660984,62.5579241,110.6,110.52,0.25]
["bitfinex","SOLUSD",1643725661180,62.5579241,110.6,110.49,16.43689098]
["bitfinex","SOLUSD",1643725661381,62.5579241,110.6,110.48,18.02619463]
["bitfinex","SOLUSD",1643725661583,6.0,110.59,110.48,31.60019463]
["bitfinex","SOLUSD",1643725661980,27.96377986,110.58,110.48,31.60019463]
["bitfinex","SOLUSD",1643725662381,28.21377986,110.58,110.48,31.60019463]
["bitfinex","SOLUSD",1643725662579,27.96377986,110.58,110.46,488.16040844]
["bitfinex","SOLUSD",1643725662780,6.0,110.57,110.46,488.16040844]
["bitfinex","SOLUSD",1643725662981,39.62891611,110.56,110.46,471.72351746]
["bitfinex","SOLUSD",1643725663384,6.0,110.55,110.46,471.72351746]
["bitfinex","SOLUSD",1643725663582,27.96377986,110.54,110.46,471.72351746]
["bitfinex","SOLUSD",1643725663984,27.96377986,110.54,110.46,485.29951746]
["bitfinex","SOLUSD",1643725664584,6.0,110.55,110.46,485.54951746]
["bitfinex","SOLUSD",1643725664784,10.92,110.58,110.46,485.54951746]
["bitfinex","SOLUSD",1643725664785,6.0,110.57,110.46,594.32640844]
["bitfinex","SOLUSD",1643725664986,10.92,110.58,110.46,594.32640844]
["bitfinex","SOLUSD",1643725665186,22.92900799,110.6,110.46,46.98730105]
["bitfinex","SOLUSD",1643725665187,139.76100799,110.6,110.46,46.98730105]
["bitfinex","SOLUSD",1643725665386,153.01269895,110.46,110.45,56.164]
["bitfinex","SOLUSD",1643725665886,10.92,110.58,110.45,148.504]
["bitfinex","SOLUSD",1643725666090,6.0,110.59,110.45,148.504]
["bitfinex","SOLUSD",1643725666887,38.09182951,110.58,110.46,36.38576711]
["bitfinex","SOLUSD",1643725667087,38.09182951,110.58,110.49,13.572]
["bitfinex","SOLUSD",1643725667493,38.06412998,110.58,110.5,41.00450621]
["bitfinex","SOLUSD",1643725667689,38.06412998,110.58,110.49,13.822]
["bitfinex","SOLUSD",1643725668689,130.40412998,110.58,110.49,13.572]
["bitfinex","SOLUSD",1643725668889,6.0,110.57,110.49,13.572]
["bitfinex","SOLUSD",1643725670190,16.92,110.57,110.42,10.92]
["bitfinex","SOLUSD",1643725670390,92.34,110.56,110.41,26.43653601]
["bitfinex","SOLUSD",1643725670592,16.92,110.55,110.4,10.92]
["bitfinex","SOLUSD",1643725670792,43.08086646,110.54,110.39,563.78085645]
["bitfinex","SOLUSD",1643725670992,10.92,110.53,110.39,42.29681888]
["bitfinex","SOLUSD",1643725671193,38.06412998,110.52,110.4,13.584]
["bitfinex","SOLUSD",1643725671392,234.9839,110.55,110.42,112.4]
["bitfinex","SOLUSD",1643725671393,10.92,110.51,110.42,112.4]
["bitfinex","SOLUSD",1643725671693,10.92,110.54,110.42,112.4]
["bitfinex","SOLUSD",1643725672091,12.67228,110.53,110.42,112.4]
["bitfinex","SOLUSD",1643725672292,6.67228,110.53,110.43,38.48953433]
["bitfinex","SOLUSD",1643725672491,35.7135482,110.53,110.43,38.48953433]
["bitfinex","SOLUSD",1643725672694,10.92,110.52,110.43,38.48953433]
["bitfinex","SOLUSD",1643725673595,10.92,110.52,110.43,52.06853433]
["bitfinex","SOLUSD",1643725674198,10.92,110.52,110.43,52.31853433]
["bitfinex","SOLUSD",1643725674498,10.92,110.52,110.44,2.87359804]
["bitfinex","SOLUSD",1643725674696,10.92,110.52,110.46,13.576]
["bitfinex","SOLUSD",1643725674895,23.043,110.55,110.46,13.826]
["bitfinex","SOLUSD",1643725675096,6.0,110.54,110.46,13.826]
["bitfinex","SOLUSD",1643725675296,6.0,110.54,110.47,48.4324071]
["bitfinex","SOLUSD",1643725675497,27.9525665,110.56,110.47,48.4324071]
["bitfinex","SOLUSD",1643725675796,27.92482245,110.56,110.47,45.55880906]
["bitfinex","SOLUSD",1643725675997,38.84482245,110.56,110.49,13.572]
["bitfinex","SOLUSD",1643725676203,92.34,110.55,110.4,103.26]
["bitfinex","SOLUSD",1643725676497,103.26,110.54,110.4,92.34]
["bitfinex","SOLUSD",1643725676699,109.26,110.54,110.41,6.0]
["bitfinex","SOLUSD",1643725676896,41.14366181,110.53,110.42,44.34251481]
["bitfinex","SOLUSD",1643725677298,41.39366181,110.53,110.44,13.578]
["bitfinex","SOLUSD",1643725677499,2.51630936,110.58,110.45,130.96202653]
["bitfinex","SOLUSD",1643725677699,10.92,110.56,110.45,130.96202653]
["bitfinex","SOLUSD",1643725677901,10.92,110.59,110.45,134.08562457]
["bitfinex","SOLUSD",1643725678098,10.92,110.59,110.46,8.87359804]
["bitfinex","SOLUSD",1643725678299,10.92,110.59,110.46,9.12359804]
["bitfinex","SOLUSD",1643725678498,42.41459075,110.58,110.48,13.573]
["bitfinex","SOLUSD",1643725678699,42.41459075,110.58,110.49,43.6488689]
["bitfinex","SOLUSD",1643725678899,25.12266164,110.56,110.49,43.8988689]
["bitfinex","SOLUSD",1643725679100,103.26,110.59,110.49,0.25]
["bitfinex","SOLUSD",1643725679303,7.953206,110.58,110.49,0.25]
["bitfinex","SOLUSD",1643725679700,24.496,110.57,110.49,0.25]
["bitfinex","SOLUSD",1643725680099,35.67938334,110.56,110.47,39.85765248]
["bitfinex","SOLUSD",1643725681099,128.01938334,110.56,110.47,36.98405444]
["bitfinex","SOLUSD",1643725681603,2.3576078,110.5,110.47,36.98405444]
["bitfinex","SOLUSD",1643725682000,2.3576078,110.5,110.47,50.55905444]
["bitfinex","SOLUSD",1643725682700,2.3576078,110.5,110.47,53.43265248]
["bitfinex","SOLUSD",1643725683100,2.3576078,110.5,110.47,16.44859804]
["bitfinex","SOLUSD",1643725683301,2.3576078,110.5,110.47,13.575]
["bitfinex","SOLUSD",1643725683704,2.32984661,110.5,110.47,13.575]
["bitfinex","SOLUSD",1643725684904,2.32984661,110.5,110.47,13.825]
["bitfinex","SOLUSD",1643725685304,2.32984661,110.5,110.48,39.78972796]
["bitfinex","SOLUSD",1643725685505,2.32984661,110.5,110.49,13.573]
["bitfinex","SOLUSD",1643725686134,2.32984661,110.5,110.49,13.823]
["bitfinex","SOLUSD",1643725686835,2.32984661,110.5,110.49,13.573]
["bitfinex","SOLUSD",1643725687032,8.39424655,110.5,110.45,2.87359804]
["bitfinex","SOLUSD",1643725687833,2.32984661,110.5,110.45,2.87359804]
["bitfinex","SOLUSD",1643725688734,2.32984661,110.5,110.46,43.03053128]
["bitfinex","SOLUSD",1643725689033,2.32984661,110.5,110.46,148.94653128]
["bitfinex","SOLUSD",1643725689436,2.32984661,110.5,110.46,151.82012932]
["bitfinex","SOLUSD",1643725689834,2.32984661,110.5,110.46,59.48012932]
["bitfinex","SOLUSD",1643725690436,2.32984661,110.5,110.46,59.73012932]
["bitfinex","SOLUSD",1643725691835,2.30208885,110.5,110.46,59.73012932]
["bitfinex","SOLUSD",1643725692439,2.30208885,110.5,110.46,16.44959804]
["bitfinex","SOLUSD",1643725692642,3.3540884,110.47,110.46,2.87359804]
["bitfinex","SOLUSD",1643725692839,9.41848834,110.47,110.43,2.87359804]
["bitfinex","SOLUSD",1643725693239,9.41848834,110.47,110.42,422.86296416]
["bitfinex","SOLUSD",1643725693438,9.41848834,110.47,110.44,33.56851134]
["bitfinex","SOLUSD",1643725693638,9.41848834,110.47,110.42,422.86296416]
["bitfinex","SOLUSD",1643725693841,9.41848834,110.47,110.39,1.20025749]
["bitfinex","SOLUSD",1643725694039,6.0,110.46,110.38,1.20025749]
["bitfinex","SOLUSD",1643725694240,10.92,110.45,110.35,1.20025749]
["bitfinex","SOLUSD",1643725694440,11.17,110.45,110.32,1.20025749]
["bitfinex","SOLUSD",1643725694742,34.86908282,110.43,110.36,43.8689527]
["bitfinex","SOLUSD",1643725694939,11.17,110.43,110.36,56.9559527]
["bitfinex","SOLUSD",1643725695141,6.0,110.42,110.36,56.9559527]
["bitfinex","SOLUSD",1643725695541,72.65242228,110.46,110.36,56.9559527]
["bitfinex","SOLUSD",1643725695740,6.67228,110.45,110.36,56.9559527]
["bitfinex","SOLUSD",1643725695939,6.67228,110.45,110.36,72.79929427]
["bitfinex","SOLUSD",1643725696442,6.67228,110.45,110.36,57.2059527]
["bitfinex","SOLUSD",1643725696741,23.6622,110.46,110.36,56.9559527]
["bitfinex","SOLUSD",1643725696942,59.43600653,110.46,110.36,56.9559527]
["bitfinex","SOLUSD",1643725697139,6.0,110.45,110.36,56.9559527]
["bitfinex","SOLUSD",1643725697342,34.5822,110.46,110.36,56.9559527]
["bitfinex","SOLUSD",1643725697539,23.6622,110.46,110.36,56.9559527]
["bitfinex","SOLUSD",1643725697940,23.6622,110.46,110.4,13.582]
["bitfinex","SOLUSD",1643725698140,23.6622,110.46,110.4,39.87618454]
["bitfinex","SOLUSD",1643725698343,23.6622,110.46,110.38,0.035188]
["bitfinex","SOLUSD",1643725699545,23.6622,110.46,110.39,13.584]
["bitfinex","SOLUSD",1643725699844,23.63443539,110.46,110.39,13.834]
["bitfinex","SOLUSD",1643725700041,3.3540884,110.47,110.39,13.834]
["bitfinex","SOLUSD",1643725700243,3.3540884,110.47,110.4,2.86423453]
["bitfinex","SOLUSD",1643725700442,3.3540884,110.47,110.4,95.45423453]
["bitfinex","SOLUSD",1643725700642,3.3540884,110.47,110.43,41.77827883]
["bitfinex","SOLUSD",1643725700840,3.3540884,110.47,110.43,42.02827883]
["bitfinex","SOLUSD",1643725701846,3.3540884,110.47,110.44,13.577]
["bitfinex","SOLUSD",1643725702243,3.3540884,110.47,110.44,13.827]
["bitfinex","SOLUSD",1643725702447,3.3540884,110.47,110.44,16.43145474]
["bitfinex","SOLUSD",1643725702645,3.3540884,110.47,110.45,39.62365712]
["bitfinex","SOLUSD",1643725702943,2.23316297,110.48,110.45,51.14856827]
["bitfinex","SOLUSD",1643725703744,2.23316297,110.48,110.45,50.89856827]
["bitfinex","SOLUSD",1643725703945,2.23316297,110.48,110.45,51.14856827]
["bitfinex","SOLUSD",1643725704547,128.0,110.46,110.32,136.53]
["bitfinex","SOLUSD",1643725704747,136.53,110.44,110.29,425.12517306]
["bitfinex","SOLUSD",1643725704950,136.53,110.44,110.27,1.2029212]
["bitfinex","SOLUSD",1643725704951,136.53,110.4,110.27,1.2029212]
["bitfinex","SOLUSD",1643725705146,13.6,110.37,110.22,1.2029212]
["bitfinex","SOLUSD",1643725705347,103.26,110.36,110.22,1.2029212]
["bitfinex","SOLUSD",1643725705548,109.26,110.36,110.2,1.2029212]
["bitfinex","SOLUSD",1643725705747,45.354,110.34,110.2,1.2029212]
["bitfinex","SOLUSD",1643725706047,16.92,110.33,110.16,1.2029212]
["bitfinex","SOLUSD",1643725706246,37.19628,110.33,110.2,13.607]
["bitfinex","SOLUSD",1643725706446,37.44628,110.33,110.2,13.607]
["bitfinex","SOLUSD",1643725706647,37.44628,110.33,110.21,32.75818825]
["bitfinex","SOLUSD",1643725706847,37.19628,110.33,110.21,32.75818825]
["bitfinex","SOLUSD",1643725707048,37.44628,110.33,110.21,32.75818825]
["bitfinex","SOLUSD",1643725707648,37.44628,110.33,110.17,1.2029212]
["bitfinex","SOLUSD",1643725707851,30.774,110.33,110.21,13.606]
["bitfinex","SOLUSD",1643725708050,44.55794309,110.33,110.21,13.606]
["bitfinex","SOLUSD",1643725708850,9.62897142,110.32,110.21,13.606]
["bitfinex","SOLUSD",1643725709050,30.527,110.31,110.21,47.31966742]
["bitfinex","SOLUSD",1643725709250,30.527,110.31,110.21,13.606]
["bitfinex","SOLUSD",1643725709452,30.777,110.31,110.21,13.606]
["bitfinex","SOLUSD",1643725709850,37.44928,110.31,110.21,13.606]
["bitfinex","SOLUSD",1643725710253,37.44928,110.31,110.18,45.354]
["bitfinex","SOLUSD",1643725710852,37.44928,110.31,110.18,45.604]
["bitfinex","SOLUSD",1643725711252,37.44928,110.31,110.19,41.85183327]
["bitfinex","SOLUSD",1643725711451,37.44928,110.31,110.19,0.25]
["bitfinex","SOLUSD",1643725711654,37.44928,110.31,110.18,13.609]
["bitfinex","SOLUSD",1643725712453,1.93373801,110.23,110.13,9.77595048]
["bitfinex","SOLUSD",1643725712656,1.93373801,110.23,110.17,13.611]
["bitfinex","SOLUSD",1643725714356,1.93373801,110.23,110.17,13.361]
["bitfinex","SOLUSD",1643725714556,1.93373801,110.23,110.18,42.28582565]
["bitfinex","SOLUSD",1643725714757,17.59228,110.31,110.19,13.607]
["bitfinex","SOLUSD",1643725714956,6.67228,110.31,110.2,42.25999506]
["bitfinex","SOLUSD",1643725715159,6.67228,110.31,110.22,45.322]
["bitfinex","SOLUSD",1643725715357,94.3115,110.39,110.24,38.44850063]
["bitfinex","SOLUSD",1643725715556,6.67228,110.37,110.24,38.44850063]
["bitfinex","SOLUSD",1643725715756,6.67228,110.37,110.24,38.69850063]
["bitfinex","SOLUSD",1643725716256,94.3115,110.39,110.24,38.69850063]
["bitfinex","SOLUSD",1643725716458,133.5119,110.38,110.28,13.596]
["bitfinex","SOLUSD",1643725716657,6.0,110.37,110.23,0.25]
["bitfinex","SOLUSD",1643725716860,10.92,110.36,110.23,0.25]
["bitfinex","SOLUSD",1643725717057,10.92,110.36,110.2,103.26]
["bitfinex","SOLUSD",1643725717457,10.92,110.36,110.22,13.604]
["bitfinex","SOLUSD",1643725717458,13.603,110.34,110.22,13.604]
["bitfinex","SOLUSD",1643725717759,13.603,110.34,110.23,39.83839435]
["bitfinex","SOLUSD",1643725717959,13.853,110.34,110.23,39.83839435]
["bitfinex","SOLUSD",1643725718260,13.853,110.34,110.2,148.607]
["bitfinex","SOLUSD",1643725718459,13.853,110.34,110.2,56.517]
["bitfinex","SOLUSD",1643725718659,98.34,110.33,110.2,45.597]
["bitfinex","SOLUSD",1643725718858,24.526,110.32,110.21,13.606]
["bitfinex","SOLUSD",1643725719061,6.0,110.31,110.21,13.606]
["bitfinex","SOLUSD",1643725719261,109.26,110.31,110.18,45.76915199]
["bitfinex","SOLUSD",1643725719461,40.86919881,110.31,110.18,45.76915199]
["bitfinex","SOLUSD",1643725719663,17.17,110.31,110.18,45.76915199]
["bitfinex","SOLUSD",1643725719860,17.17,110.31,110.15,495.03085012]
["bitfinex","SOLUSD",1643725720062,92.34,110.3,110.15,495.03085012]
["bitfinex","SOLUSD",1643725720264,56.299,110.29,110.15,495.03085012]
["bitfinex","SOLUSD",1643725720467,92.34,110.28,110.13,45.376]
["bitfinex","SOLUSD",1643725720665,92.34,110.26,110.13,0.3]
["bitfinex","SOLUSD",1643725720868,10.92,110.25,110.09,43.15275246]
["bitfinex","SOLUSD",1643725721071,122.876,110.25,110.13,13.616]
["bitfinex","SOLUSD",1643725721270,123.126,110.25,110.14,38.08836196]
["bitfinex","SOLUSD",1643725721470,123.126,110.25,110.13,13.616]
["bitfinex","SOLUSD",1643725721669,109.51,110.25,110.13,0.3]
["bitfinex","SOLUSD",1643725721873,109.51,110.25,110.09,0.3]
["bitfinex","SOLUSD",1643725722270,6.67228,110.24,110.09,0.3]
["bitfinex","SOLUSD",1643725722471,10.92,110.23,110.09,35.82546316]
["bitfinex","SOLUSD",1643725722669,23.59228,110.23,110.14,13.615]
["bitfinex","SOLUSD",1643725722872,12.92228,110.23,110.15,45.70573862]
["bitfinex","SOLUSD",1643725723071,10.92,110.27,110.15,45.70573862]
["bitfinex","SOLUSD",1643725723271,73.9331,110.3,110.16,16.92]
["bitfinex","SOLUSD",1643725723570,73.9331,110.3,110.17,33.67108638]
["bitfinex","SOLUSD",1643725723870,274.9264,110.35,110.21,32.99716191]
["bitfinex","SOLUSD",1643725724070,359.2553,110.35,110.2,13.603]
["bitfinex","SOLUSD",1643725724271,359.2553,110.35,110.14,10.48527539]
["bitfinex","SOLUSD",1643725724272,11.22696972,110.31,110.15,18.10305691]
["bitfinex","SOLUSD",1643725724471,0.47,110.26,110.12,2.3231593]
["bitfinex","SOLUSD",1643725724671,0.47,110.26,110.13,6.67682]
["bitfinex","SOLUSD",1643725724871,10.92,110.25,110.13,6.67682]
["bitfinex","SOLUSD",1643725725070,6.0,110.24,110.14,37.48889519]
["bitfinex","SOLUSD",1643725725272,10.92,110.25,110.16,37.23937261]
["bitfinex","SOLUSD",1643725725273,11.17,110.25,110.16,37.23937261]
["bitfinex","SOLUSD",1643725725475,6.0,110.24,110.17,6.6744]
["bitfinex","SOLUSD",1643725725671,24.7154,110.28,110.18,36.83806733]
["bitfinex","SOLUSD",1643725725870,24.7154,110.28,110.19,6.67319]
["bitfinex","SOLUSD",1643725726072,92.34,110.27,110.19,6.67319]
["bitfinex","SOLUSD",1643725726272,92.34,110.27,110.12,10.92]
["bitfinex","SOLUSD",1643725726273,122.874,110.27,110.11,45.384]
["bitfinex","SOLUSD",1643725726478,125.83069142,110.27,110.12,6.67743]
["bitfinex","SOLUSD",1643725726775,2.95669142,110.26,110.12,6.67743]
["bitfinex","SOLUSD",1643725726975,10.92,110.26,110.11,46.19767153]
["bitfinex","SOLUSD",1643725727189,92.34,110.24,110.11,46.19767153]
["bitfinex","SOLUSD",1643725727394,92.59,110.24,110.12,13.617]
["bitfinex","SOLUSD",1643725727596,6.0,110.23,110.13,33.91960664]
["bitfinex","SOLUSD",1643725727798,0.25,110.24,110.13,33.91960664]
["bitfinex","SOLUSD",1643725728101,0.25,110.23,110.13,40.59642664]
["bitfinex","SOLUSD",1643725728298,0.25,110.24,110.13,40.59642664]
["bitfinex","SOLUSD",1643725728698,0.25,110.24,110.13,40.84642664]
["bitfinex","SOLUSD",1643725728900,0.25,110.24,110.15,13.614]
["bitfinex","SOLUSD",1643725729098,92.34,110.25,110.15,13.614]
["bitfinex","SOLUSD",1643725729401,92.59,110.25,110.1,92.34]
["bitfinex","SOLUSD",1643725729599,6.0,110.24,110.11,6.67804]
["bitfinex","SOLUSD",1643725729798,30.538,110.24,110.11,20.29604]
["bitfinex","SOLUSD",1643725730100,33.74469142,110.24,110.11,6.67804]
["bitfinex","SOLUSD",1643725730298,33.74469142,110.24,110.1,40.98222007]
["bitfinex","SOLUSD",1643725730498,92.34,110.23,110.1,40.98222007]
["bitfinex","SOLUSD",1643725730701,10.92,110.22,110.08,2.12535658]
["bitfinex","SOLUSD",1643725730899,92.34,110.21,110.08,8.80521658]
["bitfinex","SOLUSD",1643725731099,92.34,110.21,110.1,13.62]
["bitfinex","SOLUSD",1643725731305,92.59,110.21,110.11,6.67804]
["bitfinex","SOLUSD",1643725731901,92.59,110.21,110.08,58.20813043]
["bitfinex","SOLUSD",1643725731902,92.59,110.21,110.08,2.12535658]
["bitfinex","SOLUSD",1643725732100,92.59,110.21,110.09,6.0]
["bitfinex","SOLUSD",1643725732302,92.59,110.21,110.09,12.67925]
["bitfinex","SOLUSD",1643725732905,92.59,110.21,110.11,13.618]
["bitfinex","SOLUSD",1643725733310,92.59,110.21,110.09,12.67925]
["bitfinex","SOLUSD",1643725733504,95.54669142,110.21,110.09,12.67925]
["bitfinex","SOLUSD",1643725733702,106.46669142,110.21,110.09,12.67925]
["bitfinex","SOLUSD",1643725733903,92.34,110.19,110.09,6.67925]
["bitfinex","SOLUSD",1643725734402,92.59,110.19,110.09,6.67925]
["bitfinex","SOLUSD",1643725735502,98.34,110.18,110.09,6.67925]
["bitfinex","SOLUSD",1643725735906,98.59,110.18,110.08,2.12535658]
["bitfinex","SOLUSD",1643725736106,101.54669142,110.18,110.08,2.12535658]
["bitfinex","SOLUSD",1643725736305,112.46669142,110.18,110.08,2.12535658]
["bitfinex","SOLUSD",1643725736504,126.09169142,110.18,110.08,2.12535658]
["bitfinex","SOLUSD",1643725737708,126.09169142,110.18,110.04,0.4617443]
["bitfinex","SOLUSD",1643725737908,0.31228926,110.14,110.04,0.9234886]
["bitfinex","SOLUSD",1643725738108,13.636,110.11,110.04,0.4617886]
["bitfinex","SOLUSD",1643725738338,103.26,110.1,110.04,1.8469772]
["bitfinex","SOLUSD",1643725738510,109.26,110.1,110.04,1.8469772]
["bitfinex","SOLUSD",1643725738810,14.12669142,110.1,110.04,7.72e-05]
["bitfinex","SOLUSD",1643725739010,13.638,110.09,110.04,7.72e-05]
["bitfinex","SOLUSD",1643725739209,11.17,110.1,110.04,7.72e-05]
["bitfinex","SOLUSD",1643725739416,0.25,110.1,110.04,7.72e-05]
["bitfinex","SOLUSD",1643725739809,98.34,110.12,110.04,7.72e-05]
["bitfinex","SOLUSD",1643725740009,14.12669142,110.13,110.04,7.72e-05]
["bitfinex","SOLUSD",1643725740211,23.3289,110.15,110.04,7.72e-05]
["bitfinex","SOLUSD",1643725740410,23.3289,110.15,110.06,39.93494131]
["bitfinex","SOLUSD",1643725741212,23.3289,110.15,110.06,39.65796384]
["bitfinex","SOLUSD",1643725742112,23.3289,110.15,110.06,53.28296384]
["bitfinex","SOLUSD",1643725742313,23.3289,110.15,110.06,53.53296384]
["bitfinex","SOLUSD",1643725742914,23.3289,110.15,110.06,53.28296384]
["bitfinex","SOLUSD",1643725743114,23.3289,110.15,110.06,53.53296384]
["bitfinex","SOLUSD",1643725743913,23.3289,110.15,110.06,53.28296384]
["bitfinex","SOLUSD",1643725744119,6.0,110.14,110.06,53.53296384]
["bitfinex","SOLUSD",1643725744716,23.3289,110.15,110.06,53.28296384]
["bitfinex","SOLUSD",1643725745115,6.0,110.14,110.06,53.28296384]
["bitfinex","SOLUSD",1643725745315,6.25,110.14,110.06,53.28296384]
["bitfinex","SOLUSD",1643725746122,98.59,110.14,110.06,53.28296384]
["bitfinex","SOLUSD",1643725746522,6.0,110.14,110.06,53.28296384]
["bitfinex","SOLUSD",1643725746723,115.6689,110.15,110.06,53.28296384]
["bitfinex","SOLUSD",1643725746925,123.8157,110.17,110.06,52.5556011]
["bitfinex","SOLUSD",1643725747128,123.8157,110.17,110.06,55.35094681]
["bitfinex","SOLUSD",1643725747324,24.1125,110.18,110.06,55.60094681]
["bitfinex","SOLUSD",1643725747524,10.92,110.23,110.06,55.60094681]
["bitfinex","SOLUSD",1643725747725,9.48802444,110.24,110.06,55.60094681]
["bitfinex","SOLUSD",1643725747726,126.4493,110.24,110.12,13.614]
["bitfinex","SOLUSD",1643725747925,126.4493,110.24,110.13,46.60438062]
["bitfinex","SOLUSD",1643725748124,126.4493,110.24,110.13,55.39972633]
["bitfinex","SOLUSD",1643725748324,126.4493,110.24,110.13,46.85438062]
["bitfinex","SOLUSD",1643725748325,218.7893,110.24,110.13,46.85438062]
["bitfinex","SOLUSD",1643725748525,218.76160909,110.24,110.13,46.85438062]
["bitfinex","SOLUSD",1643725748728,218.76160909,110.24,110.14,13.615]
["bitfinex","SOLUSD",1643725749127,218.76160909,110.24,110.14,13.865]
["bitfinex","SOLUSD",1643725749327,218.76160909,110.24,110.15,42.48257062]
["bitfinex","SOLUSD",1643725750032,218.76160909,110.24,110.15,13.614]
["bitfinex","SOLUSD",1643725750330,218.76160909,110.24,110.1,10.92]
["bitfinex","SOLUSD",1643725750530,218.76160909,110.24,110.07,1.2029212]
["bitfinex","SOLUSD",1643725750531,92.34,110.22,110.08,10.92]
["bitfinex","SOLUSD",1643725750728,92.34,110.22,110.07,1.2029212]
["bitfinex","SOLUSD",1643725750729,105.961,110.22,110.06,12.1229212]
["bitfinex","SOLUSD",1643725750931,92.34,110.2,110.07,13.623]
["bitfinex","SOLUSD",1643725751130,92.34,110.18,110.06,35.36410955]
["bitfinex","SOLUSD",1643725751335,92.59,110.18,110.06,35.36410955]
["bitfinex","SOLUSD",1643725752129,92.59,110.18,110.06,48.98910955]
["bitfinex","SOLUSD",1643725752731,92.59,110.18,110.08,38.34765435]
["bitfinex","SOLUSD",1643725752732,92.34,110.18,110.08,38.34765435]
["bitfinex","SOLUSD",1643725752931,22.7559,110.21,110.08,38.34765435]
["bitfinex","SOLUSD",1643725753131,22.7559,110.21,110.1,33.54621808]
["bitfinex","SOLUSD",1643725753132,36.3779,110.21,110.1,33.54621808]
["bitfinex","SOLUSD",1643725753548,36.3779,110.21,110.12,32.87260794]
["bitfinex","SOLUSD",1643725753549,22.7559,110.21,110.12,32.87260794]
["bitfinex","SOLUSD",1643725753952,22.7559,110.21,110.14,41.5703329]
["bitfinex","SOLUSD",1643725754249,126.42160909,110.24,110.14,41.5703329]
["bitfinex","SOLUSD",1643725754750,126.42160909,110.24,110.15,2.79534571]
["bitfinex","SOLUSD",1643725754949,126.42160909,110.24,110.16,44.13348757]
["bitfinex","SOLUSD",1643725755151,126.42160909,110.24,110.17,6.0]
["bitfinex","SOLUSD",1643725755352,126.42160909,110.24,110.18,43.73691922]
["bitfinex","SOLUSD",1643725755550,23.4719,110.24,110.18,43.73691922]
["bitfinex","SOLUSD",1643725755752,115.8119,110.24,110.18,43.73691922]
["bitfinex","SOLUSD",1643725755953,115.8119,110.24,110.14,0.25]
["bitfinex","SOLUSD",1643725756253,115.8119,110.24,110.14,6.0]
["bitfinex","SOLUSD",1643725756456,115.8119,110.24,110.13,6.0]
["bitfinex","SOLUSD",1643725756754,115.8119,110.24,110.13,13.617]
["bitfinex","SOLUSD",1643725756955,116.0619,110.24,110.14,39.61284738]
["bitfinex","SOLUSD",1643725757756,129.6799,110.24,110.14,39.61284738]
["bitfinex","SOLUSD",1643725758357,92.34,110.22,110.14,39.61284738]
["bitfinex","SOLUSD",1643725758559,92.34,110.22,110.1,10.92]
["bitfinex","SOLUSD",1643725758758,106.209,110.22,110.1,13.62]
["bitfinex","SOLUSD",1643725758962,6.0,110.21,110.06,1.2029212]
["bitfinex","SOLUSD",1643725759159,92.34,110.2,110.05,1.2029212]
["bitfinex","SOLUSD",1643725759359,92.59,110.2,110.05,1.2029212]
["bitfinex","SOLUSD",1643725759560,92.59,110.2,110.06,45.14409098]
["bitfinex","SOLUSD",1643725759959,19.623,110.19,110.06,45.14409098]
["bitfinex","SOLUSD",1643725760161,92.34,110.18,110.09,35.43878458]
["bitfinex","SOLUSD",1643725760360,92.59,110.18,110.09,35.43878458]
["bitfinex","SOLUSD",1643725760660,92.59,110.18,110.04,12.1229212]
["bitfinex","SOLUSD",1643725760959,92.59,110.18,110.04,10.92]
["bitfinex","SOLUSD",1643725761159,105.967,110.16,110.06,13.625]
["bitfinex","SOLUSD",1643725761365,92.59,110.16,110.06,13.625]
["bitfinex","SOLUSD",1643725761564,98.34,110.15,110.07,36.49176706]
["bitfinex","SOLUSD",1643725761860,98.59,110.15,110.06,13.625]
["bitfinex","SOLUSD",1643725762061,98.34,110.15,110.06,13.625]
["bitfinex","SOLUSD",1643725762264,98.34,110.15,110.03,1.2029212]
["bitfinex","SOLUSD",1643725762661,98.34,110.15,110.04,6.0]
["bitfinex","SOLUSD",1643725762863,6.0,110.15,110.04,45.09903404]
["bitfinex","SOLUSD",1643725763061,76.7001,110.18,110.04,45.09903404]
["bitfinex","SOLUSD",1643725763262,92.34,110.17,110.05,2.79534571]
["bitfinex","SOLUSD",1643725763462,34.9377,110.21,110.05,2.79534571]
["bitfinex","SOLUSD",1643725763463,73.46838794,110.29,110.27,4380.71411461]
["bitfinex","SOLUSD",1643725763663,200.9935707,110.28,110.27,4225.82145434]
["bitfinex","SOLUSD",1643725763863,254.58278035,110.28,110.27,4225.82145434]
["bitfinex","SOLUSD",1643725764066,264.06759149,110.28,110.27,4135.01145434]
["bitfinex","SOLUSD",1643725764264,309.47559149,110.28,110.27,4056.43562835]
["bitfinex","SOLUSD",1643725764465,309.47559149,110.28,110.27,4054.45392835]
["bitfinex","SOLUSD",1643725764662,401.81559149,110.28,110.27,3955.43202835]
["bitfinex","SOLUSD",1643725765063,401.81559149,110.28,110.27,3942.43202835]
["bitfinex","SOLUSD",1643725765263,401.81559149,110.28,110.27,3851.61402835]
["bitfinex","SOLUSD",1643725765465,345.95559149,110.28,110.27,3851.61402835]
["bitfinex","SOLUSD",1643725765666,328.45117971,110.28,110.27,3851.61402835]
["bitfinex","SOLUSD",1643725766267,325.91200895,110.28,110.27,3475.21888753]
["bitfinex","SOLUSD",1643725766468,170.21721108,110.28,110.27,3475.21888753]
["bitfinex","SOLUSD",1643725767066,173.1739025,110.28,110.27,3357.32768753]
["bitfinex","SOLUSD",1643725767267,173.1739025,110.28,110.27,3350.32768753]
["bitfinex","SOLUSD",1643725767468,173.1739025,110.28,110.27,3336.70128753]
["bitfinex","SOLUSD",1643725768267,173.1739025,110.28,110.27,3307.66198753]
["bitfinex","SOLUSD",1643725768473,173.1739025,110.28,110.27,3066.78748753]
["bitfinex","SOLUSD",1643725768474,229.0339025,110.28,110.27,3066.78748753]
["bitfinex","SOLUSD",1643725768668,245.79427373,110.28,110.27,3000.44878754]
["bitfinex","SOLUSD",1643725768867,255.00969297,110.28,110.27,2873.76333323]
["bitfinex","SOLUSD",1643725769067,255.00969297,110.28,110.27,2708.06193323]
["bitfinex","SOLUSD",1643725769271,248.33741297,110.28,110.27,2708.06193323]
["bitfinex","SOLUSD",1643725769867,192.47741297,110.28,110.27,2708.06193323]
["bitfinex","SOLUSD",1643725770067,175.96704174,110.28,110.27,2703.31813254]
["bitfinex","SOLUSD",1643725770271,173.4239025,110.28,110.27,2703.31813254]
["bitfinex","SOLUSD",1643725770469,163.93909136,110.28,110.27,2703.31813254]
["bitfinex","SOLUSD",1643725770670,157.68909136,110.28,110.27,2703.31813254]
["bitfinex","SOLUSD",1643725771369,125.89809136,110.28,110.27,2703.31813254]
["bitfinex","SOLUSD",1643725771969,131.89809136,110.28,110.27,2703.31813254]
["bitfinex","SOLUSD",1643725772169,125.90919997,110.28,110.27,2703.31813254]
["bitfinex","SOLUSD",1643725772370,109.26,110.28,110.27,2703.31813254]
["bitfinex","SOLUSD",1643725773169,109.26,110.28,110.27,2701.86623254]
["bitfinex","SOLUSD",1643725773573,122.875,110.28,110.27,2701.86623254]
["bitfinex","SOLUSD",1643725773770,123.125,110.28,110.27,2701.86623254]
["bitfinex","SOLUSD",1643725773970,109.51,110.28,110.27,2701.86623254]
["bitfinex","SOLUSD",1643725774572,109.26,110.28,110.27,2701.86623254]
["bitfinex","SOLUSD",1643725775173,109.26,110.28,110.27,2673.96503254]
["bitfinex","SOLUSD",1643725775475,112.5413126,110.28,110.27,2647.11393254]
["bitfinex","SOLUSD",1643725775673,112.21669142,110.28,110.27,2647.11393254]
["bitfinex","SOLUSD",1643725775973,132.14509136,110.28,110.27,2633.84593254]
["bitfinex","SOLUSD",1643725776575,132.14509136,110.28,110.27,2620.05283254]
["bitfinex","SOLUSD",1643725776978,129.11289139,110.28,110.27,2620.05283254]
["bitfinex","SOLUSD",1643725777381,126.08069142,110.28,110.27,2620.05283254]
["bitfinex","SOLUSD",1643725777579,125.83069142,110.28,110.27,2620.05283254]
["bitfinex","SOLUSD",1643725777780,6.0,110.28,110.27,2620.05283254]
["bitfinex","SOLUSD",1643725777982,13.5187,110.29,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725778180,23.70766635,110.32,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725778381,2.93419528,110.33,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725778583,16.58769528,110.33,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725779181,2.93419528,110.33,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725781009,16.54019528,110.33,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725781609,16.79019528,110.33,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725781909,15.8754869,110.33,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725782112,92.34,110.32,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725782309,92.59,110.32,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725782509,106.198,110.32,110.27,2655.90713113]
["bitfinex","SOLUSD",1643725782909,106.198,110.32,110.27,2620.05283254]
["bitfinex","SOLUSD",1643725783110,13.87669142,110.31,110.27,2620.05283254]
["bitfinex","SOLUSD",1643725783409,14.12669142,110.31,110.27,2620.05283254]
["bitfinex","SOLUSD",1643725783611,8.95669142,110.3,110.27,2620.05283254]
["bitfinex","SOLUSD",1643725783812,6.06439994,110.29,110.27,2484.49743254]
["bitfinex","SOLUSD",1643725784010,54.40909136,110.29,110.27,2484.49743254]
["bitfinex","SOLUSD",1643725784211,16.92,110.28,110.27,2484.49743254]
["bitfinex","SOLUSD",1643725784411,112.46669142,110.28,110.27,2484.49743254]
["bitfinex","SOLUSD",1643725784812,109.51,110.28,110.27,2484.49743254]
["bitfinex","SOLUSD",1643725785213,126.08369142,110.28,110.27,2215.16653254]
["bitfinex","SOLUSD",1643725785413,126.08369142,110.28,110.27,2176.63223254]
["bitfinex","SOLUSD",1643725785611,126.08369142,110.28,110.27,2165.02463254]
["bitfinex","SOLUSD",1643725786111,126.08369142,110.28,110.27,2135.55528922]
["bitfinex","SOLUSD",1643725786311,181.94369142,110.28,110.27,2037.75428922]
["bitfinex","SOLUSD",1643725786513,181.94369142,110.28,110.27,1973.88428922]
["bitfinex","SOLUSD",1643725786714,126.08369142,110.28,110.27,1955.9821405]
["bitfinex","SOLUSD",1643725788115,181.94369142,110.28,110.27,1955.9821405]
["bitfinex","SOLUSD",1643725788317,126.08369142,110.28,110.27,1950.9855405]
["bitfinex","SOLUSD",1643725789116,126.08369142,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725789619,125.83369142,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725790919,101.29669142,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725791322,112.1789,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725792919,112.4289,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725793921,112.1789,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725794123,106.1789,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725795019,119.7919,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725795221,120.0419,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725795420,125.7919,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725796423,131.85629994,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725796820,132.10629994,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725797223,135.06299136,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725797421,145.98299136,110.28,110.27,1860.1825405]
["bitfinex","SOLUSD",1643725797820,145.98299136,110.28,110.27,1848.1865405]
["bitfinex","SOLUSD",1643725798823,139.91859142,110.28,110.27,1848.1865405]
["bitfinex","SOLUSD",1643725799025,145.98299136,110.28,110.27,1821.0202405]
["bitfinex","SOLUSD",1643725799224,188.54409839,110.28,110.27,767.76110935]
["bitfinex","SOLUSD",1643725799423,334.29286369,110.28,110.27,512.88730935]
["bitfinex","SOLUSD",1643725799625,384.29921798,110.28,110.27,336.13061793]
["bitfinex","SOLUSD",1643725799829,384.29921798,110.28,110.27,90.54492651]
["bitfinex","SOLUSD",1643725800025,328.43921798,110.28,110.27,14.76992651]
["bitfinex","SOLUSD",1643725800227,302.50245806,110.28,110.27,4.64992651]
["bitfinex","SOLUSD",1643725800426,358.36245806,110.28,110.1,13.621]
["bitfinex","SOLUSD",1643725800627,92.34,110.26,110.1,13.621]
["bitfinex","SOLUSD",1643725800828,10.92,110.25,110.1,13.621]
["bitfinex","SOLUSD",1643725801028,28.97287495,110.25,110.1,36.5553]
["bitfinex","SOLUSD",1643725801227,12.97287495,110.25,110.11,35.08910371]
["bitfinex","SOLUSD",1643725801429,10.9241557,110.27,110.13,149.618]
["bitfinex","SOLUSD",1643725801628,13.8389,110.28,110.15,92.34]
["bitfinex","SOLUSD",1643725801927,22.73882522,110.31,110.16,57.40975977]
["bitfinex","SOLUSD",1643725801928,103.26,110.31,110.16,57.40975977]
["bitfinex","SOLUSD",1643725802127,0.0094869,110.33,110.18,38.92466236]
["bitfinex","SOLUSD",1643725802329,0.0094869,110.33,110.2,33.16063043]
["bitfinex","SOLUSD",1643725802528,0.0094869,110.33,110.23,13.605]
["bitfinex","SOLUSD",1643725802727,0.0094869,110.33,110.19,47.9231]
["bitfinex","SOLUSD",1643725802728,13.6154869,110.33,110.22,45.18623357]
["bitfinex","SOLUSD",1643725803331,6.0,110.32,110.22,45.18623357]
["bitfinex","SOLUSD",1643725803729,19.608,110.32,110.22,45.18623357]
["bitfinex","SOLUSD",1643725803930,13.858,110.32,110.22,45.18623357]
["bitfinex","SOLUSD",1643725804132,6.0,110.31,110.22,45.18623357]
["bitfinex","SOLUSD",1643725804329,6.25,110.31,110.22,45.18623357]
["bitfinex","SOLUSD",1643725804530,45.379,110.3,110.22,45.18623357]
["bitfinex","SOLUSD",1643725804731,13.614,110.29,110.22,45.18623357]
["bitfinex","SOLUSD",1643725804935,1.9,110.31,110.22,45.18623357]
["bitfinex","SOLUSD",1643725805131,0.0094869,110.33,110.22,45.18623357]
["bitfinex","SOLUSD",1643725805731,13.6164869,110.33,110.22,45.18623357]
["bitfinex","SOLUSD",1643725805933,35.52355121,110.33,110.22,45.18623357]
["bitfinex","SOLUSD",1643725806132,62.97767498,110.33,110.22,45.18623357]
["bitfinex","SOLUSD",1643725806332,19.46238956,110.32,110.22,45.18623357]
["bitfinex","SOLUSD",1643725806531,16.92,110.32,110.22,45.18623357]
["bitfinex","SOLUSD",1643725806732,19.857,110.32,110.22,45.18623357]
["bitfinex","SOLUSD",1643725806935,0.25,110.32,110.22,45.18623357]
["bitfinex","SOLUSD",1643725807133,0.0094869,110.33,110.22,45.18623357]
["bitfinex","SOLUSD",1643725807331,0.0094869,110.33,110.22,45.43623357]
["bitfinex","SOLUSD",1643725807834,0.0094869,110.33,110.22,59.04223357]
["bitfinex","SOLUSD",1643725808033,1.7967863,110.46,110.25,136.0]
["bitfinex","SOLUSD",1643725808233,2.53959434,110.42,110.26,44.84216801]
["bitfinex","SOLUSD",1643725808532,2.53959434,110.42,110.26,53.89912029]
["bitfinex","SOLUSD",1643725808732,2.53959434,110.42,110.26,126.02492029]
["bitfinex","SOLUSD",1643725808937,10.92,110.44,110.26,126.02492029]
["bitfinex","SOLUSD",1643725809132,4.5278927,110.45,110.28,37.26346065]
["bitfinex","SOLUSD",1643725809333,4.5278927,110.45,110.3,46.72921522]
["bitfinex","SOLUSD",1643725809534,4.5278927,110.45,110.32,33.76056701]
["bitfinex","SOLUSD",1643725809934,4.5278927,110.45,110.34,36.4378212]
["bitfinex","SOLUSD",1643725810338,4.5278927,110.45,110.34,36.6878212]
["bitfinex","SOLUSD",1643725810538,4.5278927,110.45,110.35,8.79820321]
["bitfinex","SOLUSD",1643725810737,0.0078927,110.45,110.35,2.79820321]
["bitfinex","SOLUSD",1643725810944,10.92,110.44,110.3,10.16175671]
["bitfinex","SOLUSD",1643725811137,62.55751243,110.44,110.28,22.8934]
["bitfinex","SOLUSD",1643725811337,13.597,110.42,110.28,22.8934]
["bitfinex","SOLUSD",1643725811537,10.92,110.41,110.28,21.97869162]
["bitfinex","SOLUSD",1643725811739,10.92,110.4,110.29,43.71214632]
["bitfinex","SOLUSD",1643725811937,10.92,110.43,110.29,43.71214632]
["bitfinex","SOLUSD",1643725812140,0.0078927,110.45,110.3,0.47]
["bitfinex","SOLUSD",1643725812338,0.0078927,110.45,110.32,13.592]
["bitfinex","SOLUSD",1643725812539,14.04606584,110.51,110.35,39.02959071]
["bitfinex","SOLUSD",1643725812739,0.03591978,110.54,110.38,116.0]
["bitfinex","SOLUSD",1643725812940,96.11189994,110.65,110.42,68.0]
["bitfinex","SOLUSD",1643725813138,19.2354529,110.63,110.43,6.0]
["bitfinex","SOLUSD",1643725813368,19.2354529,110.63,110.44,33.43403123]
["bitfinex","SOLUSD",1643725813538,13.572,110.6,110.47,0.47]
["bitfinex","SOLUSD",1643725813741,13.572,110.6,110.48,38.40405959]
["bitfinex","SOLUSD",1643725813940,13.572,110.6,110.48,38.65405959]
["bitfinex","SOLUSD",1643725814139,13.572,110.6,110.5,45.03162116]
["bitfinex","SOLUSD",1643725814840,10.92,110.59,110.5,45.03162116]
["bitfinex","SOLUSD",1643725815041,13.58,110.57,110.5,45.03162116]
["bitfinex","SOLUSD",1643725815244,13.08,110.57,110.5,45.03162116]
["bitfinex","SOLUSD",1643725815941,13.08,110.57,110.45,73.7246]
["bitfinex","SOLUSD",1643725816142,16.92,110.56,110.45,73.7246]
["bitfinex","SOLUSD",1643725816342,13.585,110.53,110.45,73.7246]
["bitfinex","SOLUSD",1643725816544,13.585,110.53,110.44,24.3169]
["bitfinex","SOLUSD",1643725816743,45.303,110.51,110.38,24.7618]
["bitfinex","SOLUSD",1643725816944,10.92,110.5,110.33,147.9556]
["bitfinex","SOLUSD",1643725817146,0.31973693,110.49,110.34,6.66412]
["bitfinex","SOLUSD",1643725817342,10.92,110.48,110.34,6.66412]
["bitfinex","SOLUSD",1643725817544,13.597,110.45,110.33,147.9556]
["bitfinex","SOLUSD",1643725817744,45.325,110.43,110.33,74.7834]
["bitfinex","SOLUSD",1643725817942,10.92,110.42,110.29,34.13009513]
["bitfinex","SOLUSD",1643725818142,6.0,110.41,110.3,6.66653]
["bitfinex","SOLUSD",1643725818343,103.26,110.4,110.3,6.66653]
["bitfinex","SOLUSD",1643725818544,6.0,110.39,110.3,6.66653]
["bitfinex","SOLUSD",1643725818743,10.92,110.38,110.3,6.66653]
["bitfinex","SOLUSD",1643725818944,56.531,110.38,110.3,6.66653]
["bitfinex","SOLUSD",1643725819244,6.0,110.37,110.3,6.66653]
["bitfinex","SOLUSD",1643725819443,10.92,110.36,110.3,6.66653]
["bitfinex","SOLUSD",1643725819648,111.951,110.35,110.26,23.2054]
["bitfinex","SOLUSD",1643725819848,10.92,110.34,110.2,75.8874]
["bitfinex","SOLUSD",1643725820050,6.0,110.33,110.18,50.22277644]
["bitfinex","SOLUSD",1643725820252,10.92,110.32,110.18,50.22277644]
["bitfinex","SOLUSD",1643725820449,11.17,110.32,110.2,42.99239082]
["bitfinex","SOLUSD",1643725820649,11.17,110.32,110.18,50.22277644]
["bitfinex","SOLUSD",1643725820650,13.611,110.3,110.18,50.22277644]
["bitfinex","SOLUSD",1643725820873,24.781,110.3,110.18,1.99477644]
["bitfinex","SOLUSD",1643725821072,10.92,110.3,110.18,1.99477644]
["bitfinex","SOLUSD",1643725821271,10.92,110.33,110.18,11.45022375]
["bitfinex","SOLUSD",1643725821472,0.25,110.3,110.18,8.66856644]
["bitfinex","SOLUSD",1643725821672,13.611,110.29,110.18,1.99477644]
["bitfinex","SOLUSD",1643725821871,45.391,110.27,110.18,1.99477644]
["bitfinex","SOLUSD",1643725822071,6.0,110.26,110.18,1.99477644]
["bitfinex","SOLUSD",1643725822271,16.92,110.26,110.18,1.99477644]
["bitfinex","SOLUSD",1643725822473,17.17,110.26,110.18,1.99477644]
["bitfinex","SOLUSD",1643725822874,13.618,110.25,110.18,1.99477644]
["bitfinex","SOLUSD",1643725823074,16.92,110.24,110.18,1.99477644]
["bitfinex","SOLUSD",1643725823272,19.87669142,110.24,110.18,1.99477644]
["bitfinex","SOLUSD",1643725823473,112.46669142,110.24,110.18,1.99477644]
["bitfinex","SOLUSD",1643725823873,109.51,110.24,110.18,1.99477644]
["bitfinex","SOLUSD",1643725824074,13.627,110.23,110.18,1.99477644]
["bitfinex","SOLUSD",1643725824274,10.92,110.22,110.18,1.99477644]
["bitfinex","SOLUSD",1643725824476,16.92,110.22,110.18,1.99477644]
["bitfinex","SOLUSD",1643725824677,17.17,110.22,110.18,1.99477644]
["bitfinex","SOLUSD",1643725824875,95.29669142,110.21,110.11,0.2]
["bitfinex","SOLUSD",1643725825075,16.92,110.2,110.08,46.81985161]
["bitfinex","SOLUSD",1643725825275,16.92,110.2,110.09,0.2]
["bitfinex","SOLUSD",1643725825481,0.30381969,110.19,110.1,6.67864]
["bitfinex","SOLUSD",1643725825676,10.92,110.18,110.1,6.67864]
["bitfinex","SOLUSD",1643725825877,11.17,110.18,110.1,6.67864]
["bitfinex","SOLUSD",1643725826076,19.628,110.17,110.1,6.67864]
["bitfinex","SOLUSD",1643725826276,10.92,110.16,110.1,6.67864]
["bitfinex","SOLUSD",1643725826477,10.92,110.16,110.08,0.37085228]
["bitfinex","SOLUSD",1643725826678,6.31167731,110.15,110.08,7.05071228]
["bitfinex","SOLUSD",1643725826877,10.92,110.14,110.08,7.05071228]
["bitfinex","SOLUSD",1643725827077,13.641,110.12,110.08,7.05071228]
["bitfinex","SOLUSD",1643725827277,51.467,110.13,110.08,7.05071228]
["bitfinex","SOLUSD",1643725827278,10.92,110.11,110.08,0.37085228]
["bitfinex","SOLUSD",1643725827478,10.92,110.11,110.03,0.03591978]
["bitfinex","SOLUSD",1643725827479,2.95669142,110.07,110.04,0.095202]
["bitfinex","SOLUSD",1643725827679,10.92,110.06,110.04,0.380808]
["bitfinex","SOLUSD",1643725827877,11.17,110.06,110.04,0.380808]
["bitfinex","SOLUSD",1643725828080,8.95669142,110.05,110.04,0.761616]
["bitfinex","SOLUSD",1643725828277,16.92,110.05,110.04,1.6e-05]
["bitfinex","SOLUSD",1643725828478,17.17,110.05,110.04,1.6e-05]
["bitfinex","SOLUSD",1643725828678,20.20219997,110.05,110.04,1.6e-05]
["bitfinex","SOLUSD",1643725829176,23.15889139,110.05,110.04,1.6e-05]
["bitfinex","SOLUSD",1643725829378,23.15889139,110.05,110.04,0.38366628]
["bitfinex","SOLUSD",1643725829577,23.15889139,110.05,109.96,24.60209309]
["bitfinex","SOLUSD",1643725829578,1.13958172,110.02,109.96,24.60209309]
["bitfinex","SOLUSD",1643725829778,10.92,110.01,109.96,24.60209309]
["bitfinex","SOLUSD",1643725829978,16.92,110.01,109.96,24.60209309]
["bitfinex","SOLUSD",1643725830180,10.92,110.02,109.96,24.60209309]
["bitfinex","SOLUSD",1643725830379,10.92,110.02,109.97,40.06333065]
["bitfinex","SOLUSD",1643725830880,10.92,110.02,109.96,24.60209309]
["bitfinex","SOLUSD",1643725831080,23.703,110.02,109.96,24.60209309]
["bitfinex","SOLUSD",1643725831881,173.882,110.02,109.96,24.60209309]
["bitfinex","SOLUSD",1643725832180,183.92751554,110.02,109.96,24.60209309]
["bitfinex","SOLUSD",1643725832380,6.0,110.01,109.96,24.60209309]
["bitfinex","SOLUSD",1643725832580,10.92,110.0,109.96,24.60209309]
["bitfinex","SOLUSD",1643725832780,10.92,109.99,109.96,24.60209309]
["bitfinex","SOLUSD",1643725832980,159.60851554,110.02,109.96,24.60209309]
["bitfinex","SOLUSD",1643725832981,16.88919794,109.98,109.96,24.60209309]
["bitfinex","SOLUSD",1643725833184,10.92,109.97,109.96,24.60209309]
["bitfinex","SOLUSD",1643725833381,11.17,109.97,109.96,24.69729509]
["bitfinex","SOLUSD",1643725833783,11.17,109.97,109.96,23.72749309]
["bitfinex","SOLUSD",1643725834081,23.13919794,109.97,109.96,11.21649309]
["bitfinex","SOLUSD",1643725834281,23.13919794,109.97,109.96,3.78418209]
["bitfinex","SOLUSD",1643725834483,100.0,109.96,109.87,0.56432874]
["bitfinex","SOLUSD",1643725834683,98.34,109.96,109.95,2.43560544]
["bitfinex","SOLUSD",1643725834883,163.74551554,109.96,109.95,2.43560544]
["bitfinex","SOLUSD",1643725835084,153.7,109.96,109.95,2.43560544]
["bitfinex","SOLUSD",1643725835387,167.962,110.02,109.95,2.53080744]
["bitfinex","SOLUSD",1643725835585,6.0,109.96,109.95,2.43560544]
["bitfinex","SOLUSD",1643725835787,11.96919794,109.96,109.95,2.43560544]
["bitfinex","SOLUSD",1643725835986,22.88919794,109.96,109.87,0.56432874]
["bitfinex","SOLUSD",1643725836187,6.0,109.95,109.87,0.56432874]
["bitfinex","SOLUSD",1643725836390,10.92,109.94,109.87,0.56432874]
["bitfinex","SOLUSD",1643725836688,10.92,109.94,109.88,38.77346315]
["bitfinex","SOLUSD",1643725836888,10.92,109.93,109.89,0.2]
["bitfinex","SOLUSD",1643725837087,10.92,109.92,109.87,0.56432874]
["bitfinex","SOLUSD",1643725837490,6.0,109.91,109.87,0.56432874]
["bitfinex","SOLUSD",1643725837688,2.95669142,109.96,109.87,0.56432874]
["bitfinex","SOLUSD",1643725837888,2.95669142,109.96,109.88,40.65663936]
["bitfinex","SOLUSD",1643725837889,10.92,109.96,109.88,40.65663936]
["bitfinex","SOLUSD",1643725838088,10.92,109.96,109.89,0.2]
["bitfinex","SOLUSD",1643725838291,10.92,109.96,109.87,0.56432874]
["bitfinex","SOLUSD",1643725838689,13.87669142,109.96,109.87,0.56432874]
["bitfinex","SOLUSD",1643725838888,27.53269142,109.96,109.87,0.56432874]
["bitfinex","SOLUSD",1643725839088,13.87669142,109.96,109.87,0.56432874]
["bitfinex","SOLUSD",1643725839289,6.0,109.95,109.87,0.56432874]
["bitfinex","SOLUSD",1643725839489,10.92,109.94,109.87,0.56432874]
["bitfinex","SOLUSD",1643725839689,23.92220696,109.94,109.87,0.56432874]
["bitfinex","SOLUSD",1643725839888,16.04551554,109.93,109.87,0.56432874]
["bitfinex","SOLUSD",1643725840091,10.92,109.92,109.87,0.56432874]
["bitfinex","SOLUSD",1643725840291,13.87669142,109.92,109.87,0.56432874]
["bitfinex","SOLUSD",1643725840491,106.004,109.9,109.87,1.12865748]
["bitfinex","SOLUSD",1643725840691,16.88919794,109.89,109.87,2.25731496]
["bitfinex","SOLUSD",1643725840894,26.09588936,109.89,109.87,2.25731496]
["bitfinex","SOLUSD",1643725841092,6.0,109.88,109.87,2.25731496]
["bitfinex","SOLUSD",1643725841290,16.92,109.88,109.87,2.25731496]
["bitfinex","SOLUSD",1643725841491,33.79369142,109.88,109.83,0.5918127]
["bitfinex","SOLUSD",1643725841693,0.1,109.87,109.83,0.5918127]
["bitfinex","SOLUSD",1643725841894,10.92,109.86,109.83,0.5918127]
["bitfinex","SOLUSD",1643725842192,12.06919794,109.85,109.83,0.5918127]
["bitfinex","SOLUSD",1643725842393,12.31919794,109.85,109.83,0.5918127]
["bitfinex","SOLUSD",1643725842596,187.069,109.93,109.84,136.095202]
["bitfinex","SOLUSD",1643725842794,10.92,109.92,109.85,34.55301846]
["bitfinex","SOLUSD",1643725842994,10.92,109.91,109.86,0.2]
["bitfinex","SOLUSD",1643725843194,92.34,109.94,109.83,0.5918127]
["bitfinex","SOLUSD",1643725843396,10.92,109.93,109.83,0.5918127]
["bitfinex","SOLUSD",1643725843594,13.662,109.91,109.83,0.5918127]
["bitfinex","SOLUSD",1643725843993,10.92,109.9,109.83,0.5918127]
["bitfinex","SOLUSD",1643725844195,20.45995999,109.9,109.83,0.5918127]
["bitfinex","SOLUSD",1643725844394,57.57617402,109.89,109.83,2.3672508]
["bitfinex","SOLUSD",1643725844594,0.5845619,109.82,109.76,2.17905636]
["bitfinex","SOLUSD",1643725844794,10.92,109.81,109.76,2.17905636]
["bitfinex","SOLUSD",1643725845293,11.17,109.81,109.76,2.17905636]
["bitfinex","SOLUSD",1643725845493,8.95669142,109.8,109.76,2.17905636]
["bitfinex","SOLUSD",1643725845694,10.92,109.79,109.76,2.17905636]
["bitfinex","SOLUSD",1643725845901,27.80269142,109.79,109.76,2.17905636]
["bitfinex","SOLUSD",1643725846096,6.0,109.78,109.76,2.17905636]
["bitfinex","SOLUSD",1643725846297,10.92,109.77,109.76,2.17905636]
["bitfinex","SOLUSD",1643725846497,17.17,109.78,109.76,5.21125633]
["bitfinex","SOLUSD",1643725846699,11.17,109.78,109.76,2.17905636]
["bitfinex","SOLUSD",1643725846898,10.92,109.78,109.76,2.17905636]
["bitfinex","SOLUSD",1643725847398,15.91218221,109.84,109.76,42.6482612]
["bitfinex","SOLUSD",1643725847399,10.91218221,109.84,109.76,42.6482612]
["bitfinex","SOLUSD",1643725847599,2.95669142,109.82,109.77,0.2]
["bitfinex","SOLUSD",1643725847799,10.92,109.81,109.76,2.17905636]
["bitfinex","SOLUSD",1643725848099,0.1,109.8,109.76,1.17905636]
["bitfinex","SOLUSD",1643725848303,17.02,109.8,109.76,1.17905636]
["bitfinex","SOLUSD",1643725848502,0.1,109.79,109.77,45.1495297]
["bitfinex","SOLUSD",1643725848799,2.95669142,109.84,109.78,139.03219997]
["bitfinex","SOLUSD",1643725849000,2316.29730488,109.73,109.7,44.20357133]
["bitfinex","SOLUSD",1643725849302,10.92,109.86,109.71,99.0]
["bitfinex","SOLUSD",1643725849500,20.42482776,109.89,109.71,116.39]
["bitfinex","SOLUSD",1643725849701,20.33628,109.88,109.73,13.662]
["bitfinex","SOLUSD",1643725849902,20.33628,109.88,109.73,0.25]
["bitfinex","SOLUSD",1643725849903,10.92,109.87,109.73,0.25]
["bitfinex","SOLUSD",1643725850101,6.67228,109.86,109.73,0.25]
["bitfinex","SOLUSD",1643725850302,55.95489298,109.85,109.71,6.25]
["bitfinex","SOLUSD",1643725850503,55.95489298,109.85,109.69,92.79296943]
["bitfinex","SOLUSD",1643725850702,36.40160846,109.82,109.7,6.0]
["bitfinex","SOLUSD",1643725850906,136.0,109.81,109.67,383.64113908]
["bitfinex","SOLUSD",1643725851105,10.92,109.8,109.67,383.64113908]
["bitfinex","SOLUSD",1643725851302,10.92,109.79,109.67,383.64113908]
["bitfinex","SOLUSD",1643725851509,10.92,109.79,109.65,2.11214042]
["bitfinex","SOLUSD",1643725851703,44.2881192,109.78,109.65,2.11214042]
["bitfinex","SOLUSD",1643725851903,10.92,109.77,109.65,2.11214042]
["bitfinex","SOLUSD",1643725852103,37.74286421,109.76,109.65,40.49379288]
["bitfinex","SOLUSD",1643725852303,10.92,109.75,109.65,40.74379288]
["bitfinex","SOLUSD",1643725852503,10.92,109.75,109.65,1.86214042]
["bitfinex","SOLUSD",1643725852702,37.74286421,109.76,109.65,1.86214042]
["bitfinex","SOLUSD",1643725853102,37.74286421,109.76,109.66,6.0]
["bitfinex","SOLUSD",1643725853505,48.66286421,109.76,109.65,1.61214042]
["bitfinex","SOLUSD",1643725854107,48.91286421,109.76,109.65,1.61214042]
["bitfinex","SOLUSD",1643725854308,62.59186421,109.76,109.65,1.61214042]
["bitfinex","SOLUSD",1643725854508,73.34195494,109.76,109.61,2.2798503]
["bitfinex","SOLUSD",1643725854807,76.29864636,109.76,109.61,2.2798503]
["bitfinex","SOLUSD",1643725855010,73.34195494,109.76,109.62,43.8586251]
["bitfinex","SOLUSD",1643725855208,73.34195494,109.76,109.61,2.2798503]
["bitfinex","SOLUSD",1643725855809,62.59186421,109.76,109.61,2.2798503]
["bitfinex","SOLUSD",1643725856210,62.59186421,109.76,109.61,46.76307705]
["bitfinex","SOLUSD",1643725856411,62.59186421,109.76,109.61,2.2798503]
["bitfinex","SOLUSD",1643725856608,73.34195494,109.76,109.61,2.2798503]
["bitfinex","SOLUSD",1643725857208,2.95669142,109.75,109.61,2.2798503]
["bitfinex","SOLUSD",1643725857410,2.95669142,109.75,109.6,23.3559]
["bitfinex","SOLUSD",1643725857411,13.688,109.7,109.58,1.28052738]
["bitfinex","SOLUSD",1643725857609,0.30207705,109.66,109.58,1.28052738]
["bitfinex","SOLUSD",1643725857909,10.92,109.66,109.58,1.28052738]
["bitfinex","SOLUSD",1643725858309,33.45733683,109.65,109.58,0.00052738]
["bitfinex","SOLUSD",1643725858510,10.92,109.64,109.58,0.00052738]
["bitfinex","SOLUSD",1643725858910,11.17,109.64,109.58,0.00052738]
["bitfinex","SOLUSD",1643725859311,39.25871087,109.63,109.58,0.00052738]
["bitfinex","SOLUSD",1643725859513,10.92,109.62,109.53,0.6536606]
["bitfinex","SOLUSD",1643725859714,10.92,109.62,109.53,0.00819332]
["bitfinex","SOLUSD",1643725859916,84.0,109.6,109.43,0.05611673]
["bitfinex","SOLUSD",1643725860114,13.705,109.56,109.46,29.14345581]
["bitfinex","SOLUSD",1643725860318,10.92,109.55,109.43,0.05611673]
["bitfinex","SOLUSD",1643725860520,49.35934776,109.55,109.43,0.05611673]
["bitfinex","SOLUSD",1643725860716,49.60934776,109.55,109.43,0.05611673]
["bitfinex","SOLUSD",1643725861114,71.0,109.54,109.43,0.05611673]
["bitfinex","SOLUSD",1643725861317,0.30880974,109.52,109.43,0.00611673]
["bitfinex","SOLUSD",1643725861519,10.92,109.51,109.43,0.00611673]
["bitfinex","SOLUSD",1643725861715,28.57150649,109.5,109.43,0.00611673]
["bitfinex","SOLUSD",1643725861918,39.74150649,109.5,109.4,9.1760313]
["bitfinex","SOLUSD",1643725862134,136.0,109.49,109.36,2.4792345]
["bitfinex","SOLUSD",1643725862435,16.67169142,109.49,109.39,2.76660242]
["bitfinex","SOLUSD",1643725862635,13.715,109.49,109.39,2.76660242]
["bitfinex","SOLUSD",1643725862836,36.25602436,109.48,109.37,44.96933121]
["bitfinex","SOLUSD",1643725863036,36.25602436,109.48,109.37,2.76660242]
["bitfinex","SOLUSD",1643725863337,36.25602436,109.48,109.36,2.4792345]
["bitfinex","SOLUSD",1643725863538,36.25602436,109.48,109.36,5.24583692]
["bitfinex","SOLUSD",1643725864038,36.25602436,109.48,109.37,43.64666867]
["bitfinex","SOLUSD",1643725864237,36.25602436,109.48,109.36,5.24583692]
["bitfinex","SOLUSD",1643725864638,36.25602436,109.48,109.36,2.84842268]
["bitfinex","SOLUSD",1643725865039,36.25602436,109.48,109.36,0.16364052]
["bitfinex","SOLUSD",1643725865238,10.92,109.47,109.36,0.00364052]
["bitfinex","SOLUSD",1643725865439,0.30114281,109.46,109.36,0.00364052]
["bitfinex","SOLUSD",1643725865638,0.30252768,109.43,109.36,0.00364052]
["bitfinex","SOLUSD",1643725865841,10.92,109.42,109.36,0.00364052]
["bitfinex","SOLUSD",1643725866040,89.0,109.39,109.31,2.4716697]
["bitfinex","SOLUSD",1643725866241,89.0,109.39,109.31,0.00728104]
["bitfinex","SOLUSD",1643725866242,10.92,109.39,109.31,0.00728104]
["bitfinex","SOLUSD",1643725866446,1.3,109.36,109.25,317.04310421]
["bitfinex","SOLUSD",1643725866645,12.60202618,109.36,109.25,317.04310421]
["bitfinex","SOLUSD",1643725866942,0.31213913,109.35,109.25,317.04310421]
["bitfinex","SOLUSD",1643725867140,0.31213913,109.35,109.25,258.04310421]
["bitfinex","SOLUSD",1643725867341,6.57537963,109.35,109.25,258.04310421]
["bitfinex","SOLUSD",1643725867542,136.0,109.32,109.18,2.4546513]
["bitfinex","SOLUSD",1643725867743,11.232655,109.31,109.18,2.4546513]
["bitfinex","SOLUSD",1643725867944,11.232655,109.31,109.18,9.1895713]
["bitfinex","SOLUSD",1643725867945,11.482655,109.31,109.18,9.1895713]
["bitfinex","SOLUSD",1643725868242,14.12669142,109.31,109.18,9.1895713]
["bitfinex","SOLUSD",1643725868442,14.12669142,109.31,109.18,52.85144349]
["bitfinex","SOLUSD",1643725868645,11.17,109.31,109.18,9.1895713]
["bitfinex","SOLUSD",1643725868845,11.17,109.31,109.18,8.6895713]
["bitfinex","SOLUSD",1643725869446,0.30131436,109.27,109.18,1.43590232]
["bitfinex","SOLUSD",1643725869651,10.92,109.26,109.14,2.4792345]
["bitfinex","SOLUSD",1643725869856,11.17,109.26,109.14,9.2166245]
["bitfinex","SOLUSD",1643725870061,2.95669142,109.25,109.15,6.73677]
["bitfinex","SOLUSD",1643725870261,10.92,109.24,109.15,6.73677]
["bitfinex","SOLUSD",1643725870461,11.17,109.24,109.15,6.73677]
["bitfinex","SOLUSD",1643725871167,11.17,109.24,109.16,6.0]
["bitfinex","SOLUSD",1643725871770,11.17,109.24,109.14,2.4792345]
["bitfinex","SOLUSD",1643725871969,27.87269142,109.24,109.14,2.4792345]
["bitfinex","SOLUSD",1643725872169,0.30194794,109.19,109.14,3.45e-05]
["bitfinex","SOLUSD",1643725872370,10.92,109.18,109.11,9.231e-05]
["bitfinex","SOLUSD",1643725872570,13.87669142,109.18,109.11,9.231e-05]
["bitfinex","SOLUSD",1643725872870,11.17,109.18,109.11,9.231e-05]
["bitfinex","SOLUSD",1643725873070,10.92,109.21,109.11,9.231e-05]
["bitfinex","SOLUSD",1643725873269,141.53,109.27,109.11,9.231e-05]
["bitfinex","SOLUSD",1643725873270,10.92,109.22,109.11,9.231e-05]
["bitfinex","SOLUSD",1643725873886,10.92,109.22,109.11,45.036613]
["bitfinex","SOLUSD",1643725874088,10.92,109.22,109.12,6.0]
["bitfinex","SOLUSD",1643725874286,136.0,109.21,109.09,2.4716697]
["bitfinex","SOLUSD",1643725874488,0.32275489,109.16,109.09,6.97e-05]
["bitfinex","SOLUSD",1643725874687,146.92,109.15,109.01,2.4024895]
["bitfinex","SOLUSD",1643725874892,0.31983182,109.12,109.01,2.4024895]
["bitfinex","SOLUSD",1643725875087,10.92,109.13,109.01,2.4024895]
["bitfinex","SOLUSD",1643725875287,3.20669142,109.15,109.02,44.04091515]
["bitfinex","SOLUSD",1643725875490,10.92,109.16,109.02,46.78002545]
["bitfinex","SOLUSD",1643725875787,10.92,109.16,109.04,33.21753975]
["bitfinex","SOLUSD",1643725876596,10.92,109.16,109.01,2.4024895]
["bitfinex","SOLUSD",1643725876597,14.08242444,109.11,109.01,2.4024895]
["bitfinex","SOLUSD",1643725876788,10.92,109.1,109.01,2.4024895]
["bitfinex","SOLUSD",1643725877192,11.17,109.1,109.01,2.4024895]
["bitfinex","SOLUSD",1643725877395,0.25,109.1,109.01,2.4024895]
["bitfinex","SOLUSD",1643725877594,10.92,109.13,109.02,32.83318429]
["bitfinex","SOLUSD",1643725877792,14.186,109.18,109.02,32.83318429]
["bitfinex","SOLUSD",1643725877993,14.186,109.18,109.03,103.26]
["bitfinex","SOLUSD",1643725878192,6.5867,109.18,109.04,45.71486391]
["bitfinex","SOLUSD",1643725878392,102.24650587,109.26,109.06,43.5709675]
["bitfinex","SOLUSD",1643725878393,10.92,109.24,109.06,43.5709675]
["bitfinex","SOLUSD",1643725878593,34.85580587,109.26,109.07,16.92]
["bitfinex","SOLUSD",1643725878793,10.92,109.26,109.08,46.57133405]
["bitfinex","SOLUSD",1643725878991,10.92,109.26,109.09,6.0]
["bitfinex","SOLUSD",1643725879194,10.92,109.26,109.1,40.97833873]
["bitfinex","SOLUSD",1643725879394,10.92,109.26,109.1,41.22833873]
["bitfinex","SOLUSD",1643725879695,40.00680321,109.26,109.1,40.97833873]
["bitfinex","SOLUSD",1643725879893,24.8283,109.27,109.1,41.22833873]
["bitfinex","SOLUSD",1643725880099,83.893,109.35,109.11,19.66795817]
["bitfinex","SOLUSD",1643725880295,38.24344897,109.38,109.13,92.34]
["bitfinex","SOLUSD",1643725880494,27.32344897,109.38,109.14,45.02351521]
["bitfinex","SOLUSD",1643725880697,27.32344897,109.38,109.17,3.19]
["bitfinex","SOLUSD",1643725880900,27.32344897,109.38,109.2,0.47]
["bitfinex","SOLUSD",1643725881096,0.30560187,109.33,109.24,13.72]
["bitfinex","SOLUSD",1643725881295,0.30560187,109.33,109.25,43.41325286]
["bitfinex","SOLUSD",1643725881495,29.883364,109.38,109.25,43.41325286]
["bitfinex","SOLUSD",1643725881698,0.30086629,109.35,109.19,10.92]
["bitfinex","SOLUSD",1643725882097,2.95669142,109.34,109.21,13.724]
["bitfinex","SOLUSD",1643725882296,2.95669142,109.34,109.18,45.746]
["bitfinex","SOLUSD",1643725882496,29.883364,109.34,109.19,6.0]
["bitfinex","SOLUSD",1643725882696,29.883364,109.34,109.19,44.22275764]
["bitfinex","SOLUSD",1643725882898,2.95669142,109.33,109.19,6.0]
["bitfinex","SOLUSD",1643725883099,2.95669142,109.33,109.08,10.92]
["bitfinex","SOLUSD",1643725883100,0.31587102,109.31,109.08,10.92]
["bitfinex","SOLUSD",1643725883300,13.745,109.25,109.07,10.92]
["bitfinex","SOLUSD",1643725883504,21.95402507,109.3,109.09,92.34]
["bitfinex","SOLUSD",1643725883699,18.99733365,109.3,109.11,92.34]
["bitfinex","SOLUSD",1643725883906,24.8973,109.33,109.12,10.92]
["bitfinex","SOLUSD",1643725884100,6.0,109.29,109.13,44.99543005]
["bitfinex","SOLUSD",1643725884302,0.30532778,109.26,109.13,44.99543005]
["bitfinex","SOLUSD",1643725884502,10.92,109.25,109.07,23.9858]
["bitfinex","SOLUSD",1643725884701,10.92,109.25,109.08,6.0]
["bitfinex","SOLUSD",1643725885003,0.30463716,109.22,109.07,6.0]
["bitfinex","SOLUSD",1643725885400,30.0445994,109.24,109.08,45.44293888]
["bitfinex","SOLUSD",1643725885600,2.95669142,109.27,109.08,45.44293888]
["bitfinex","SOLUSD",1643725885601,11.04726575,109.27,109.09,6.0]
["bitfinex","SOLUSD",1643725885803,18.99733365,109.29,109.1,56.031009]
["bitfinex","SOLUSD",1643725886001,13.744,109.26,109.1,58.78565472]
["bitfinex","SOLUSD",1643725886202,13.744,109.26,109.11,6.0]
["bitfinex","SOLUSD",1643725886403,13.744,109.26,109.01,26.2314961]
["bitfinex","SOLUSD",1643725886404,0.31699302,109.21,109.02,10.92]
["bitfinex","SOLUSD",1643725886806,96.2289213,109.25,109.03,2.75464572]
["bitfinex","SOLUSD",1643725887003,6.0,109.24,109.04,10.92]
["bitfinex","SOLUSD",1643725887203,6.0,109.24,109.07,13.742]
["bitfinex","SOLUSD",1643725887404,18.99733365,109.27,109.08,53.19061963]
["bitfinex","SOLUSD",1643725887605,6.0,109.26,109.08,59.19061963]
["bitfinex","SOLUSD",1643725887805,18.99733365,109.27,109.08,59.44061963]
["bitfinex","SOLUSD",1643725888004,99.2072781,109.31,109.1,0.47]
["bitfinex","SOLUSD",1643725888205,81.78719142,109.31,109.15,13.733]
["bitfinex","SOLUSD",1643725888507,73.29107867,109.34,109.16,42.5792526]
["bitfinex","SOLUSD",1643725888707,3.27709234,109.3,109.16,42.5792526]
["bitfinex","SOLUSD",1643725888905,10.92,109.29,109.09,24.0757]
["bitfinex","SOLUSD",1643725889114,6.0,109.28,109.09,24.3257]
["bitfinex","SOLUSD",1643725889309,10.92,109.27,109.09,24.3257]
["bitfinex","SOLUSD",1643725889508,18.65340161,109.28,109.11,92.34]
["bitfinex","SOLUSD",1643725889706,23.06123125,109.33,109.12,6.0]
["bitfinex","SOLUSD",1643725889907,6.67228,109.33,109.13,35.58939444]
["bitfinex","SOLUSD",1643725890107,6.67228,109.33,109.14,16.92]
["bitfinex","SOLUSD",1643725890307,6.67228,109.33,109.17,36.43672777]
["bitfinex","SOLUSD",1643725890508,126.05793221,109.41,109.2,38.55474635]
["bitfinex","SOLUSD",1643725890705,6.67228,109.41,109.21,10.92]
["bitfinex","SOLUSD",1643725890910,0.30702451,109.39,109.21,16.92]
["bitfinex","SOLUSD",1643725891113,6.97930451,109.39,109.21,16.92]
["bitfinex","SOLUSD",1643725891309,0.30665143,109.36,109.21,10.92]
["bitfinex","SOLUSD",1643725891607,0.30665143,109.36,109.23,40.75626473]
["bitfinex","SOLUSD",1643725891608,6.67228,109.36,109.23,40.75626473]
["bitfinex","SOLUSD",1643725891811,6.67228,109.36,109.23,51.67626473]
["bitfinex","SOLUSD",1643725892008,6.67228,109.36,109.24,6.0]
["bitfinex","SOLUSD",1643725892208,11.24132842,109.43,109.25,52.0794831]
["bitfinex","SOLUSD",1643725892411,17.89753689,109.43,109.25,54.83412882]
["bitfinex","SOLUSD",1643725892609,0.30830609,109.39,109.25,2.75464572]
["bitfinex","SOLUSD",1643725892813,0.31381479,109.36,109.17,15.86619921]
["bitfinex","SOLUSD",1643725893011,0.32383929,109.33,109.15,22.5606]
["bitfinex","SOLUSD",1643725893211,0.30830143,109.3,109.15,22.5606]
["bitfinex","SOLUSD",1643725893410,0.30830143,109.3,109.11,23.3335]
["bitfinex","SOLUSD",1643725893411,10.92,109.29,109.11,23.3335]
["bitfinex","SOLUSD",1643725893610,11.37669142,109.29,109.12,36.07804868]
["bitfinex","SOLUSD",1643725893812,14.21370365,109.34,109.13,92.34]
["bitfinex","SOLUSD",1643725894011,14.21370365,109.34,109.15,92.34]
["bitfinex","SOLUSD",1643725894211,47.3474,109.4,109.17,92.34]
["bitfinex","SOLUSD",1643725894413,6.67228,109.39,109.18,137.33567613]
["bitfinex","SOLUSD",1643725894611,6.67228,109.39,109.18,50.99567613]
["bitfinex","SOLUSD",1643725894811,13.728,109.38,109.18,50.99567613]
["bitfinex","SOLUSD",1643725895011,0.3142618,109.36,109.18,44.99567613]
["bitfinex","SOLUSD",1643725895212,0.30629446,109.33,109.18,44.99567613]
["bitfinex","SOLUSD",1643725895413,6.67228,109.32,109.19,6.0]
["bitfinex","SOLUSD",1643725895616,6.67228,109.32,109.18,44.99567613]
["bitfinex","SOLUSD",1643725895812,6.92228,109.32,109.18,44.99567613]
["bitfinex","SOLUSD",1643725896013,6.67228,109.32,109.18,44.99567613]
["bitfinex","SOLUSD",1643725896214,6.67228,109.32,109.19,2.75464572]
["bitfinex","SOLUSD",1643725896412,6.67228,109.32,109.2,45.65790224]
["bitfinex","SOLUSD",1643725896617,6.67228,109.32,109.21,6.0]
["bitfinex","SOLUSD",1643725896916,6.67228,109.32,109.22,56.95664833]
["bitfinex","SOLUSD",1643725897113,6.67228,109.32,109.23,6.0]
["bitfinex","SOLUSD",1643725897313,6.67228,109.32,109.24,46.08813491]
["bitfinex","SOLUSD",1643725897712,6.0,109.31,109.2,10.92]
["bitfinex","SOLUSD",1643725897913,6.25,109.31,109.17,10.92]
["bitfinex","SOLUSD",1643725898115,18.686,109.31,109.17,10.92]
["bitfinex","SOLUSD",1643725898312,2.95669142,109.3,109.17,10.92]
["bitfinex","SOLUSD",1643725898714,0.57241969,109.3,109.18,41.82452554]
["bitfinex","SOLUSD",1643725898915,0.25,109.3,109.18,41.82452554]
["bitfinex","SOLUSD",1643725899116,13.735,109.34,109.18,41.82452554]
["bitfinex","SOLUSD",1643725899317,102.5805,109.35,109.19,16.92]
["bitfinex","SOLUSD",1643725899519,102.5805,109.35,109.2,35.23195841]
["bitfinex","SOLUSD",1643725899520,24.9585,109.35,109.2,35.23195841]
["bitfinex","SOLUSD",1643725899736,24.9585,109.35,109.22,37.58676881]
["bitfinex","SOLUSD",1643725900140,13.728,109.4,109.24,38.70703565]
["bitfinex","SOLUSD",1643725900338,6.67228,109.39,109.24,49.62703565]
["bitfinex","SOLUSD",1643725900537,6.67228,109.39,109.26,44.36910926]
["bitfinex","SOLUSD",1643725900737,6.67228,109.39,109.25,6.0]
["bitfinex","SOLUSD",1643725900942,2.95669142,109.38,109.24,10.92]
["bitfinex","SOLUSD",1643725901238,2.95669142,109.38,109.19,93.52981915]
["bitfinex","SOLUSD",1643725901239,6.67228,109.37,109.21,10.92]
["bitfinex","SOLUSD",1643725901441,13.731,109.36,109.21,10.92]
["bitfinex","SOLUSD",1643725901640,0.31110863,109.32,109.16,1.18981915]
["bitfinex","SOLUSD",1643725901839,6.67228,109.31,109.21,44.1574893]
["bitfinex","SOLUSD",1643725902239,6.92228,109.31,109.21,55.0774893]
["bitfinex","SOLUSD",1643725902439,6.89449791,109.31,109.23,41.07089108]
["bitfinex","SOLUSD",1643725903442,6.89449791,109.31,109.17,1.18981915]
["bitfinex","SOLUSD",1643725903647,6.89449791,109.31,109.2,6.0]
["bitfinex","SOLUSD",1643725903842,6.89449791,109.31,109.2,16.92]
["bitfinex","SOLUSD",1643725904243,6.89449791,109.31,109.2,6.0]
["bitfinex","SOLUSD",1643725904547,6.89449791,109.31,109.21,40.92522799]
["bitfinex","SOLUSD",1643725904744,6.89449791,109.31,109.18,6.0]
["bitfinex","SOLUSD",1643725905743,6.89449791,109.31,109.19,38.11194844]
["bitfinex","SOLUSD",1643725906545,6.0,109.3,109.19,38.11194844]
["bitfinex","SOLUSD",1643725906843,6.67228,109.29,109.2,92.34]
["bitfinex","SOLUSD",1643725907046,6.67228,109.29,109.21,42.90939552]
["bitfinex","SOLUSD",1643725907244,6.92228,109.29,109.21,42.90939552]
["bitfinex","SOLUSD",1643725907445,0.25,109.29,109.21,42.90939552]
["bitfinex","SOLUSD",1643725907647,6.0,109.33,109.21,42.90939552]
["bitfinex","SOLUSD",1643725908047,6.0,109.33,109.21,53.82939552]
["bitfinex","SOLUSD",1643725909145,6.0,109.33,109.22,92.34]
["bitfinex","SOLUSD",1643725909346,6.0,109.33,109.23,39.70912266]
["bitfinex","SOLUSD",1643725909947,6.0,109.33,109.21,10.92]
["bitfinex","SOLUSD",1643725910146,6.25,109.33,109.22,6.0]
["bitfinex","SOLUSD",1643725910348,6.25,109.33,109.2,1.18981915]
["bitfinex","SOLUSD",1643725910547,6.25,109.33,109.21,6.0]
["bitfinex","SOLUSD",1643725910747,76.3032,109.34,109.2,6.0]
["bitfinex","SOLUSD",1643725910947,157.83397936,109.35,109.21,38.19610488]
["bitfinex","SOLUSD",1643725911147,110.17117936,109.35,109.23,33.40100014]
["bitfinex","SOLUSD",1643725911550,9.53617936,109.35,109.25,41.99087058]
["bitfinex","SOLUSD",1643725911749,5.0,109.38,109.25,41.99087058]
["bitfinex","SOLUSD",1643725911949,129.08073722,109.4,109.25,42.24087058]
["bitfinex","SOLUSD",1643725912152,127.8521,109.4,109.25,134.33087058]
["bitfinex","SOLUSD",1643725912350,127.8521,109.4,109.25,134.58087058]
["bitfinex","SOLUSD",1643725912750,127.40703722,109.41,109.25,135.52068973]
["bitfinex","SOLUSD",1643725912751,92.03833722,109.41,109.25,135.52068973]
["bitfinex","SOLUSD",1643725912950,90.8097,109.41,109.26,6.0]
["bitfinex","SOLUSD",1643725913151,92.03833722,109.41,109.27,34.27407085]
["bitfinex","SOLUSD",1643725914152,90.8097,109.41,109.27,34.27407085]
["bitfinex","SOLUSD",1643725914353,16.92,109.4,109.24,1.18981915]
["bitfinex","SOLUSD",1643725914552,13.731,109.36,109.25,6.0]
["bitfinex","SOLUSD",1643725914754,16.92,109.4,109.25,6.0]
["bitfinex","SOLUSD",1643725914952,125.1925,109.41,109.25,16.92]
["bitfinex","SOLUSD",1643725915155,48.1068,109.41,109.25,16.92]
["bitfinex","SOLUSD",1643725915354,48.1068,109.41,109.26,45.8614266]
["bitfinex","SOLUSD",1643725915554,48.1068,109.41,109.27,6.0]
["bitfinex","SOLUSD",1643725915755,48.1068,109.41,109.28,44.34372861]
["bitfinex","SOLUSD",1643725916155,61.8308,109.41,109.28,44.34372861]
["bitfinex","SOLUSD",1643725916356,62.0808,109.41,109.28,44.34372861]
["bitfinex","SOLUSD",1643725917056,61.8308,109.41,109.28,44.34372861]
["bitfinex","SOLUSD",1643725917257,199.047754,109.4,109.28,44.34372861]
["bitfinex","SOLUSD",1643725917855,212.772754,109.4,109.28,44.34372861]
["bitfinex","SOLUSD",1643725918055,205.047754,109.39,109.28,44.34372861]
["bitfinex","SOLUSD",1643725918456,199.047754,109.38,109.27,6.0]
["bitfinex","SOLUSD",1643725918656,199.047754,109.38,109.25,12.10981915]
["bitfinex","SOLUSD",1643725918657,10.92,109.38,109.25,1.18981915]
["bitfinex","SOLUSD",1643725918856,13.728,109.37,109.23,1.18981915]
["bitfinex","SOLUSD",1643725919057,13.728,109.37,109.23,7.18981915]
["bitfinex","SOLUSD",1643725919256,13.978,109.37,109.23,7.18981915]
["bitfinex","SOLUSD",1643725919457,13.978,109.37,109.24,45.82343505]
["bitfinex","SOLUSD",1643725919662,13.978,109.37,109.26,36.00209797]
["bitfinex","SOLUSD",1643725920059,0.25,109.37,109.26,36.00209797]
["bitfinex","SOLUSD",1643725920461,30.6775,109.39,109.27,92.34]
["bitfinex","SOLUSD",1643725920658,213.029989,109.38,109.25,1.18981915]
["bitfinex","SOLUSD",1643725920858,213.029989,109.38,109.24,1.18981915]
["bitfinex","SOLUSD",1643725921060,13.731,109.35,109.25,6.0]
["bitfinex","SOLUSD",1643725921659,13.731,109.35,109.26,37.39623457]
["bitfinex","SOLUSD",1643725921859,13.731,109.35,109.24,7.18981915]
["bitfinex","SOLUSD",1643725922261,13.731,109.35,109.24,6.0]
["bitfinex","SOLUSD",1643725922564,13.727,109.37,109.24,7.18981915]
["bitfinex","SOLUSD",1643725922760,6.0,109.39,109.25,92.34]
["bitfinex","SOLUSD",1643725922960,6.0,109.39,109.26,126.34269726]
["bitfinex","SOLUSD",1643725923159,6.0,109.39,109.26,131.15287811]
["bitfinex","SOLUSD",1643725923461,6.0,109.39,109.26,125.15287811]
["bitfinex","SOLUSD",1643725923859,6.0,109.39,109.28,39.49612631]
["bitfinex","SOLUSD",1643725924059,13.5942,109.39,109.28,39.49612631]
["bitfinex","SOLUSD",1643725924960,13.5942,109.39,109.29,92.34]
["bitfinex","SOLUSD",1643725925162,13.5942,109.39,109.3,44.21324166]
["bitfinex","SOLUSD",1643725925364,1.22863722,109.43,109.31,103.26]
["bitfinex","SOLUSD",1643725925560,93.645,109.47,109.32,47.60281937]
["bitfinex","SOLUSD",1643725925561,1.22863722,109.45,109.32,47.60281937]
["bitfinex","SOLUSD",1643725925762,1.22863722,109.46,109.33,10.92]
["bitfinex","SOLUSD",1643725925962,1.22863722,109.46,109.34,44.85536639]
["bitfinex","SOLUSD",1643725926163,1.22863722,109.49,109.34,61.77536639]
["bitfinex","SOLUSD",1643725926359,1.22863722,109.49,109.34,55.77536639]
["bitfinex","SOLUSD",1643725926565,1.22863722,109.49,109.35,6.0]
["bitfinex","SOLUSD",1643725926761,2.95669142,109.48,109.36,131.07882618]
["bitfinex","SOLUSD",1643725926960,4.18532864,109.48,109.36,38.73882618]
["bitfinex","SOLUSD",1643725927160,1.22863722,109.48,109.36,38.73882618]
["bitfinex","SOLUSD",1643725927362,2.95669142,109.47,109.35,6.0]
["bitfinex","SOLUSD",1643725927561,2.95669142,109.47,109.32,6.0]
["bitfinex","SOLUSD",1643725927764,0.30710814,109.42,109.32,6.0]
["bitfinex","SOLUSD",1643725927962,0.30710814,109.42,109.26,1.18981915]
["bitfinex","SOLUSD",1643725928162,0.30710814,109.42,109.27,6.0]
["bitfinex","SOLUSD",1643725928363,3.26379956,109.42,109.28,35.52264008]
["bitfinex","SOLUSD",1643725928563,3.26379956,109.42,109.29,6.0]
["bitfinex","SOLUSD",1643725928765,3.51379956,109.42,109.3,37.8208722]
["bitfinex","SOLUSD",1643725929362,13.971,109.42,109.3,37.8208722]
["bitfinex","SOLUSD",1643725929562,0.25,109.42,109.31,6.0]
["bitfinex","SOLUSD",1643725929762,0.25,109.42,109.32,34.83272379]
["bitfinex","SOLUSD",1643725929963,72.8339,109.44,109.32,34.83272379]
["bitfinex","SOLUSD",1643725930165,72.5839,109.44,109.32,34.83272379]
["bitfinex","SOLUSD",1643725930764,86.3019,109.44,109.3,6.0]
["bitfinex","SOLUSD",1643725930963,0.30019636,109.43,109.29,10.92]
["bitfinex","SOLUSD",1643725931365,0.30019636,109.43,109.26,24.79931915]
["bitfinex","SOLUSD",1643725931366,6.30019636,109.43,109.26,12.10981915]
["bitfinex","SOLUSD",1643725931564,0.30756031,109.39,109.27,6.0]
["bitfinex","SOLUSD",1643725931764,13.727,109.37,109.28,44.47741351]
["bitfinex","SOLUSD",1643725931965,13.977,109.37,109.28,44.47741351]
["bitfinex","SOLUSD",1643725932366,13.977,109.37,109.25,10.92]
["bitfinex","SOLUSD",1643725932566,13.977,109.37,109.26,6.0]
["bitfinex","SOLUSD",1643725932867,13.977,109.37,109.27,92.34]
["bitfinex","SOLUSD",1643725933266,0.25,109.37,109.27,92.34]
["bitfinex","SOLUSD",1643725933467,13.724,109.39,109.28,38.2026061]
["bitfinex","SOLUSD",1643725934365,13.724,109.39,109.24,1.18981915]
["bitfinex","SOLUSD",1643725934565,13.732,109.33,109.22,1.18981915]
["bitfinex","SOLUSD",1643725934768,0.31642243,109.32,109.2,1.18981915]
["bitfinex","SOLUSD",1643725934965,0.31642243,109.32,109.19,1.18981915]
["bitfinex","SOLUSD",1643725935569,13.734,109.31,109.18,1.18981915]
["bitfinex","SOLUSD",1643725935867,24.904,109.31,109.17,1.18981915]
["bitfinex","SOLUSD",1643725936068,16.94069142,109.31,109.16,1.18981915]
["bitfinex","SOLUSD",1643725936267,23.21198734,109.31,109.16,93.52981915]
["bitfinex","SOLUSD",1643725936466,13.984,109.31,109.17,55.57430361]
["bitfinex","SOLUSD",1643725936667,13.984,109.31,109.17,38.65430361]
["bitfinex","SOLUSD",1643725936865,13.984,109.31,109.17,49.57430361]
["bitfinex","SOLUSD",1643725936866,13.734,109.31,109.17,49.57430361]
["bitfinex","SOLUSD",1643725937067,101.9403,109.32,109.19,36.31637198]
["bitfinex","SOLUSD",1643725937266,101.9403,109.32,109.2,92.34]
["bitfinex","SOLUSD",1643725937466,101.9403,109.32,109.19,36.31637198]
["bitfinex","SOLUSD",1643725937667,78.3948,109.32,109.19,35.12655283]
["bitfinex","SOLUSD",1643725938072,92.44461584,109.32,109.18,1.18981915]
["bitfinex","SOLUSD",1643725938266,92.69461584,109.32,109.17,1.18981915]
["bitfinex","SOLUSD",1643725938475,0.31622302,109.28,109.17,1.18981915]
["bitfinex","SOLUSD",1643725938668,0.31622302,109.28,109.16,1.18981915]
["bitfinex","SOLUSD",1643725938867,5.0,109.26,109.14,1.18981915]
["bitfinex","SOLUSD",1643725939067,0.31622302,109.28,109.14,1.18981915]
["bitfinex","SOLUSD",1643725939068,13.738,109.27,109.14,51.54617886]
["bitfinex","SOLUSD",1643725939268,0.25,109.26,109.14,51.54617886]
["bitfinex","SOLUSD",1643725939467,47.4999,109.3,109.14,52.73599801]
["bitfinex","SOLUSD",1643725939671,47.7499,109.3,109.16,46.3567958]
["bitfinex","SOLUSD",1643725939867,47.7499,109.3,109.16,41.3567958]
["bitfinex","SOLUSD",1643725940671,13.736,109.29,109.16,41.3567958]
["bitfinex","SOLUSD",1643725940901,0.3073588,109.28,109.16,41.3567958]
["bitfinex","SOLUSD",1643725941267,0.3073588,109.28,109.13,1.18981915]
["bitfinex","SOLUSD",1643725941470,11.2273588,109.28,109.13,1.18981915]
["bitfinex","SOLUSD",1643725941667,46.1211647,109.24,109.12,1.18981915]
["bitfinex","SOLUSD",1643725941868,57.2911647,109.24,109.11,1.18981915]
["bitfinex","SOLUSD",1643725942069,5.0,109.23,109.09,1.18981915]
["bitfinex","SOLUSD",1643725942268,5.0,109.23,109.08,22.8497]
["bitfinex","SOLUSD",1643725942269,5.0,109.23,109.08,24.03951915]
["bitfinex","SOLUSD",1643725942469,5.25,109.23,109.08,24.03951915]
["bitfinex","SOLUSD",1643725942670,13.748,109.19,109.08,24.03951915]
["bitfinex","SOLUSD",1643725942868,13.748,109.19,109.06,1.18981915]
["bitfinex","SOLUSD",1643725942869,0.31891002,109.18,109.06,1.18981915]
["bitfinex","SOLUSD",1643725943068,10.92,109.17,109.06,1.18981915]
["bitfinex","SOLUSD",1643725943271,10.92,109.17,109.05,43.67427463]
["bitfinex","SOLUSD",1643725943471,0.25,109.17,109.05,43.67427463]
["bitfinex","SOLUSD",1643725943669,83.20842854,109.21,109.05,43.86409378]
["bitfinex","SOLUSD",1643725943869,13.75,109.18,109.06,1.18981915]
["bitfinex","SOLUSD",1643725944069,0.32022132,109.13,109.03,2.43402863]
["bitfinex","SOLUSD",1643725944269,0.32022132,109.13,109.02,1.18981915]
["bitfinex","SOLUSD",1643725944472,10.92,109.15,109.01,1.82179134]
["bitfinex","SOLUSD",1643725944773,29.10948679,109.15,109.01,1.82179134]
["bitfinex","SOLUSD",1643725944970,13.757,109.12,109.02,36.64640455]
["bitfinex","SOLUSD",1643725945370,14.007,109.12,109.01,1.82179134]
["bitfinex","SOLUSD",1643725945573,0.30378701,109.08,109.01,1.82179134]
["bitfinex","SOLUSD",1643725945978,10.92,109.1,109.01,1.82179134]
["bitfinex","SOLUSD",1643725946174,10.92,109.15,109.01,1.82179134]
["bitfinex","SOLUSD",1643725946375,124.3689,109.17,109.02,42.71381086]
["bitfinex","SOLUSD",1643725946873,124.67746669,109.17,109.02,42.71381086]
["bitfinex","SOLUSD",1643725947073,34.7332,109.16,109.02,42.71381086]
["bitfinex","SOLUSD",1643725947472,13.753,109.15,109.02,42.71381086]
["bitfinex","SOLUSD",1643725947672,136.0,109.13,108.98,0.45862247]
["bitfinex","SOLUSD",1643725947873,0.31484102,109.08,108.98,0.45862247]
["bitfinex","SOLUSD",1643725948074,11.224078,109.07,108.98,0.45862247]
["bitfinex","SOLUSD",1643725948278,0.31327196,109.03,108.97,26.37269878]
["bitfinex","SOLUSD",1643725948675,0.31327196,109.03,108.97,69.12706475]
["bitfinex","SOLUSD",1643725949277,11.17,109.06,108.97,26.37269878]
["bitfinex","SOLUSD",1643725949476,13.769,109.02,108.97,26.37269878]
["bitfinex","SOLUSD",1643725949676,0.31030698,109.03,108.97,25.87269878]
["bitfinex","SOLUSD",1643725949677,2.95669142,109.03,108.97,25.87269878]
["bitfinex","SOLUSD",1643725949879,0.25,109.02,108.97,25.87269878]
["bitfinex","SOLUSD",1643725950276,0.25,109.02,108.98,46.64459892]
["bitfinex","SOLUSD",1643725950477,13.76,109.08,108.98,46.64459892]
["bitfinex","SOLUSD",1643725950880,13.76,109.08,108.99,6.0]
["bitfinex","SOLUSD",1643725951277,13.76,109.08,109.0,36.99287953]
["bitfinex","SOLUSD",1643725951480,13.757,109.1,109.0,36.99287953]
["bitfinex","SOLUSD",1643725951682,19.33984235,109.13,109.01,6.0]
["bitfinex","SOLUSD",1643725951885,13.4605,109.18,109.01,6.25]
["bitfinex","SOLUSD",1643725952080,10.92,109.2,109.01,17.17]
["bitfinex","SOLUSD",1643725952281,9.57251599,109.19,109.01,16.92]
["bitfinex","SOLUSD",1643725952484,13.75,109.16,109.02,45.41547535]
["bitfinex","SOLUSD",1643725952882,13.75,109.16,109.03,6.0]
["bitfinex","SOLUSD",1643725953081,13.75,109.16,109.04,92.34]
["bitfinex","SOLUSD",1643725953283,10.92,109.2,109.04,92.34]
["bitfinex","SOLUSD",1643725953490,10.92,109.2,109.05,6.0]
["bitfinex","SOLUSD",1643725953688,17.95125007,109.19,109.05,6.0]
["bitfinex","SOLUSD",1643725953888,33.70943741,109.18,109.06,40.13476385]
["bitfinex","SOLUSD",1643725954089,10.92,109.18,109.06,40.13476385]
["bitfinex","SOLUSD",1643725954289,28.79211335,109.18,109.06,40.13476385]
["bitfinex","SOLUSD",1643725954991,14.07102701,109.17,109.03,6.0]
["bitfinex","SOLUSD",1643725955192,0.32311107,109.14,108.98,70.4201]
["bitfinex","SOLUSD",1643725955394,10.92,109.13,108.97,25.87269878]
["bitfinex","SOLUSD",1643725955593,17.85555755,109.14,108.98,6.0]
["bitfinex","SOLUSD",1643725955794,0.25,109.13,108.99,92.34]
["bitfinex","SOLUSD",1643725956001,17.85555755,109.17,109.0,16.92]
["bitfinex","SOLUSD",1643725956198,79.24967236,109.19,109.03,13.75]
["bitfinex","SOLUSD",1643725956399,69.78979085,109.19,109.03,24.92]
["bitfinex","SOLUSD",1643725956599,17.85555755,109.18,109.04,6.0]
["bitfinex","SOLUSD",1643725956799,6.67228,109.17,109.04,6.0]
["bitfinex","SOLUSD",1643725956998,22.02979164,109.16,109.05,34.14796618]
["bitfinex","SOLUSD",1643725957198,6.67228,109.15,109.05,34.14796618]
["bitfinex","SOLUSD",1643725957799,2.82359093,109.14,109.02,6.0]
["bitfinex","SOLUSD",1643725957999,6.67228,109.13,109.0,6.0]
["bitfinex","SOLUSD",1643725958199,0.31481838,109.11,108.97,25.87269878]
["bitfinex","SOLUSD",1643725958400,6.67228,109.1,108.97,25.87269878]
["bitfinex","SOLUSD",1643725958602,13.764,109.07,108.97,25.87269878]
["bitfinex","SOLUSD",1643725958799,6.67228,109.06,108.98,36.23095657]
["bitfinex","SOLUSD",1643725959200,6.92228,109.06,108.98,36.23095657]
["bitfinex","SOLUSD",1643725959599,20.68428,109.06,108.98,36.23095657]
["bitfinex","SOLUSD",1643725960407,6.92228,109.06,108.98,36.23095657]
["bitfinex","SOLUSD",1643725961103,6.92228,109.06,108.99,6.0]
["bitfinex","SOLUSD",1643725961304,6.92228,109.06,109.0,41.68104178]
["bitfinex","SOLUSD",1643725962300,6.67228,109.06,109.0,41.68104178]
["bitfinex","SOLUSD",1643725963101,6.67228,109.05,109.0,41.68104178]
["bitfinex","SOLUSD",1643725963300,6.67228,109.05,109.02,92.34]
["bitfinex","SOLUSD",1643725963503,6.67228,109.05,109.03,3.03219997]
["bitfinex","SOLUSD",1643725963703,6.67228,109.05,109.03,9.03219997]
["bitfinex","SOLUSD",1643725963906,6.67228,109.04,109.03,3.03219997]
["bitfinex","SOLUSD",1643725964104,10.154,109.18,109.04,81.0]
["bitfinex","SOLUSD",1643725964304,10.154,109.18,109.04,94.75]
["bitfinex","SOLUSD",1643725964503,10.154,109.18,109.05,44.41022748]
["bitfinex","SOLUSD",1643725964704,10.154,109.18,109.06,92.34]
["bitfinex","SOLUSD",1643725964905,10.154,109.18,109.07,10.92]
["bitfinex","SOLUSD",1643725965104,16.82628,109.18,109.08,92.34]
["bitfinex","SOLUSD",1643725965305,16.82628,109.18,109.09,10.92]
["bitfinex","SOLUSD",1643725965706,16.82628,109.18,109.1,43.29697326]
["bitfinex","SOLUSD",1643725965905,16.82628,109.18,109.1,37.29697326]
["bitfinex","SOLUSD",1643725966308,16.82628,109.18,109.1,37.54697326]
["bitfinex","SOLUSD",1643725966508,16.82628,109.18,109.11,6.0]
["bitfinex","SOLUSD",1643725966907,16.82628,109.18,109.12,34.80373788]
["bitfinex","SOLUSD",1643725967107,16.82628,109.18,109.13,6.0]
["bitfinex","SOLUSD",1643725967306,74.1751,109.25,109.13,6.0]
["bitfinex","SOLUSD",1643725967708,47.88222511,109.26,109.09,6.0]
["bitfinex","SOLUSD",1643725968007,47.88222511,109.26,109.09,17.17]
["bitfinex","SOLUSD",1643725968207,13.74,109.24,109.13,13.737]
["bitfinex","SOLUSD",1643725968607,13.74,109.24,109.14,6.0]
["bitfinex","SOLUSD",1643725968908,36.96222511,109.26,109.14,6.0]
["bitfinex","SOLUSD",1643725969209,27.39173076,109.26,109.14,6.0]
["bitfinex","SOLUSD",1643725969408,27.39173076,109.26,109.12,6.0]
["bitfinex","SOLUSD",1643725969609,65.09221456,109.26,109.13,45.52197468]
["bitfinex","SOLUSD",1643725969808,78.82921456,109.26,109.13,45.52197468]
["bitfinex","SOLUSD",1643725970007,94.72830958,109.26,109.13,45.52197468]
["bitfinex","SOLUSD",1643725970410,79.07921456,109.26,109.13,45.52197468]
["bitfinex","SOLUSD",1643725970810,94.97830958,109.26,109.13,45.52197468]
["bitfinex","SOLUSD",1643725971012,6.0,109.25,109.14,6.0]
["bitfinex","SOLUSD",1643725971211,17.05966866,109.26,109.14,98.34]
["bitfinex","SOLUSD",1643725971414,93.1846,109.28,109.14,110.609]
["bitfinex","SOLUSD",1643725971612,65.70766866,109.29,109.15,10.92]
["bitfinex","SOLUSD",1643725971814,24.5375,109.29,109.15,10.92]
["bitfinex","SOLUSD",1643725972012,127.29165854,109.32,109.17,92.34]
["bitfinex","SOLUSD",1643725972211,141.37882834,109.32,109.17,10.92]
["bitfinex","SOLUSD",1643725972413,13.732,109.3,109.18,6.0]
["bitfinex","SOLUSD",1643725972611,127.29165854,109.32,109.18,6.0]
["bitfinex","SOLUSD",1643725973411,127.29165854,109.32,109.19,46.74143684]
["bitfinex","SOLUSD",1643725973610,127.29165854,109.32,109.2,6.0]
["bitfinex","SOLUSD",1643725973611,143.19075356,109.32,109.2,6.0]
["bitfinex","SOLUSD",1643725973811,146.59556368,109.32,109.21,13.729]
["bitfinex","SOLUSD",1643725974011,107.83306866,109.32,109.22,6.0]
["bitfinex","SOLUSD",1643725974213,77.0444,109.32,109.22,6.0]
["bitfinex","SOLUSD",1643725974516,77.0444,109.32,109.23,40.19697981]
["bitfinex","SOLUSD",1643725974715,52.79752774,109.35,109.23,40.19697981]
["bitfinex","SOLUSD",1643725974915,32.95876368,109.35,109.24,6.0]
["bitfinex","SOLUSD",1643725975115,15.89909502,109.35,109.25,34.4640751]
["bitfinex","SOLUSD",1643725975419,15.89909502,109.38,109.25,34.7140751]
["bitfinex","SOLUSD",1643725975614,75.8995,109.39,109.26,6.0]
["bitfinex","SOLUSD",1643725975815,1.2427041,109.4,109.26,6.25]
["bitfinex","SOLUSD",1643725976016,14.9617041,109.4,109.27,51.74312255]
["bitfinex","SOLUSD",1643725976315,37.35250994,109.39,109.27,58.47249255]
["bitfinex","SOLUSD",1643725976517,37.35250994,109.39,109.28,6.0]
["bitfinex","SOLUSD",1643725976715,54.4121786,109.39,109.29,39.73608305]
["bitfinex","SOLUSD",1643725976916,2.95669142,109.38,109.29,39.73608305]
["bitfinex","SOLUSD",1643725977118,15.89909502,109.39,109.29,39.73608305]
["bitfinex","SOLUSD",1643725977315,13.723,109.37,109.3,6.0]
["bitfinex","SOLUSD",1643725977916,13.723,109.37,109.31,50.37441966]
["bitfinex","SOLUSD",1643725978117,13.723,109.37,109.31,6.0]
["bitfinex","SOLUSD",1643725978416,29.62209502,109.37,109.23,10.92]
["bitfinex","SOLUSD",1643725978617,46.68176368,109.37,109.23,10.92]
["bitfinex","SOLUSD",1643725978817,46.68176368,109.37,109.24,6.0]
["bitfinex","SOLUSD",1643725979419,29.87209502,109.37,109.24,19.726]
["bitfinex","SOLUSD",1643725979620,13.973,109.37,109.25,6.73061]
["bitfinex","SOLUSD",1643725979817,13.973,109.37,109.26,35.23929141]
["bitfinex","SOLUSD",1643725980020,13.973,109.37,109.26,41.23929141]
["bitfinex","SOLUSD",1643725980417,34.17994556,109.4,109.26,41.23929141]
["bitfinex","SOLUSD",1643725980622,34.17994556,109.4,109.26,52.15929141]
["bitfinex","SOLUSD",1643725980819,6.0,109.39,109.26,41.96928141]
["bitfinex","SOLUSD",1643725981118,6.0,109.39,109.26,35.23929141]
["bitfinex","SOLUSD",1643725981119,16.99820755,109.38,109.26,35.23929141]
["bitfinex","SOLUSD",1643725981320,84.6286724,109.38,109.21,10.92]
["bitfinex","SOLUSD",1643725981519,13.73,109.36,109.22,12.73245]
["bitfinex","SOLUSD",1643725981918,19.95489897,109.35,109.22,12.73245]
["bitfinex","SOLUSD",1643725982122,19.95489897,109.35,109.22,6.73245]
["bitfinex","SOLUSD",1643725982420,0.3010371,109.3,109.22,6.73245]
["bitfinex","SOLUSD",1643725982619,0.3010371,109.3,109.08,1.18981915]
["bitfinex","SOLUSD",1643725982821,5.0,109.28,109.09,6.74048]
["bitfinex","SOLUSD",1643725983021,15.92,109.28,109.1,10.92]
["bitfinex","SOLUSD",1643725983222,15.92,109.28,109.11,6.73924]
["bitfinex","SOLUSD",1643725983223,59.89486962,109.28,109.11,6.73924]
["bitfinex","SOLUSD",1643725983425,34.04820748,109.27,109.11,12.73924]
["bitfinex","SOLUSD",1643725983623,0.30138683,109.23,109.05,1.18981915]
["bitfinex","SOLUSD",1643725983824,0.30138683,109.23,109.04,379.14371679]
["bitfinex","SOLUSD",1643725983825,11.22885451,109.22,109.04,379.14371679]
["bitfinex","SOLUSD",1643725984025,143.20228,109.21,109.01,479.91728069]
["bitfinex","SOLUSD",1643725984223,10.92,109.2,109.01,479.91728069]
["bitfinex","SOLUSD",1643725984423,14.27603213,109.18,109.02,45.76237876]
["bitfinex","SOLUSD",1643725984625,11.24278702,109.17,109.02,45.76237876]
["bitfinex","SOLUSD",1643725984822,13.756,109.14,109.02,45.76237876]
["bitfinex","SOLUSD",1643725985027,24.676,109.14,109.02,45.76237876]
["bitfinex","SOLUSD",1643725985222,24.926,109.14,109.02,45.76237876]
["bitfinex","SOLUSD",1643725985422,11.17,109.14,109.02,45.76237876]
["bitfinex","SOLUSD",1643725985823,13.754,109.13,109.02,45.76237876]
["bitfinex","SOLUSD",1643725986023,46.9172662,109.13,109.02,45.76237876]
["bitfinex","SOLUSD",1643725986223,14.004,109.13,109.02,45.76237876]
["bitfinex","SOLUSD",1643725986824,14.004,109.13,109.02,59.51537876]
["bitfinex","SOLUSD",1643725987024,0.25,109.13,109.02,59.51537876]
["bitfinex","SOLUSD",1643725987226,10.92,109.17,109.02,62.28469486]
["bitfinex","SOLUSD",1643725987424,36.5807,109.21,109.02,62.28469486]
["bitfinex","SOLUSD",1643725987628,47.5007,109.21,109.02,73.20469486]
["bitfinex","SOLUSD",1643725987825,47.5007,109.21,109.02,73.45469486]
["bitfinex","SOLUSD",1643725988225,47.5007,109.21,109.02,91.56624812]
["bitfinex","SOLUSD",1643725988426,22.6292,109.21,109.02,91.56624812]
["bitfinex","SOLUSD",1643725988627,13.74,109.24,109.02,247.29675699]
["bitfinex","SOLUSD",1643725988826,13.74,109.24,109.1,13.738]
["bitfinex","SOLUSD",1643725989026,23.93709026,109.25,109.11,16.92]
["bitfinex","SOLUSD",1643725989226,129.6001,109.3,109.11,16.92]
["bitfinex","SOLUSD",1643725989428,129.6001,109.3,109.12,45.81764031]
["bitfinex","SOLUSD",1643725989648,76.3424,109.3,109.14,41.39680241]
["bitfinex","SOLUSD",1643725989829,56.705,109.31,109.14,41.39680241]
["bitfinex","SOLUSD",1643725990028,56.705,109.31,109.15,19.737]
["bitfinex","SOLUSD",1643725990232,67.52697171,109.31,109.15,19.737]
["bitfinex","SOLUSD",1643725990428,67.52697171,109.31,109.15,19.987]
["bitfinex","SOLUSD",1643725990632,56.705,109.31,109.15,19.987]
["bitfinex","SOLUSD",1643725990830,40.32044454,109.3,109.16,37.60728901]
["bitfinex","SOLUSD",1643725991028,13.736,109.28,109.17,6.0]
["bitfinex","SOLUSD",1643725991231,13.736,109.28,109.18,34.98353177]
["bitfinex","SOLUSD",1643725991730,0.32069881,109.27,109.17,6.0]
["bitfinex","SOLUSD",1643725991930,2.95669142,109.3,109.16,6.0]
["bitfinex","SOLUSD",1643725992130,13.734,109.3,109.16,10.92]
["bitfinex","SOLUSD",1643725992331,13.734,109.3,109.16,24.062]
["bitfinex","SOLUSD",1643725992531,13.734,109.3,109.17,6.0]
["bitfinex","SOLUSD",1643725992739,109.34421572,109.32,109.18,10.92]
["bitfinex","SOLUSD",1643725992934,84.74351572,109.32,109.19,13.732]
["bitfinex","SOLUSD",1643725993130,75.1766,109.32,109.2,39.42516124]
["bitfinex","SOLUSD",1643725993331,88.9076,109.32,109.2,39.42516124]
["bitfinex","SOLUSD",1643725993529,88.9076,109.32,109.21,6.0]
["bitfinex","SOLUSD",1643725994331,88.9076,109.32,109.16,24.062]
["bitfinex","SOLUSD",1643725994530,99.8276,109.32,109.17,6.0]
["bitfinex","SOLUSD",1643725994739,6.0,109.31,109.17,6.0]
["bitfinex","SOLUSD",1643725995034,13.74,109.27,109.17,6.0]
["bitfinex","SOLUSD",1643725995232,35.23454737,109.26,109.18,45.24313171]
["bitfinex","SOLUSD",1643725995434,35.48454737,109.26,109.17,6.0]
["bitfinex","SOLUSD",1643725996232,13.988,109.26,109.17,6.0]
["bitfinex","SOLUSD",1643725996634,0.25,109.26,109.17,6.0]
["bitfinex","SOLUSD",1643725996833,1.22863722,109.31,109.17,6.25]
["bitfinex","SOLUSD",1643725997033,75.1766,109.32,109.17,6.25]
["bitfinex","SOLUSD",1643725997233,37.55374357,109.31,109.18,36.57881089]
["bitfinex","SOLUSD",1643725997434,37.55374357,109.31,109.18,36.82881089]
["bitfinex","SOLUSD",1643725997638,37.55374357,109.31,109.19,6.0]
["bitfinex","SOLUSD",1643725997836,88.9076,109.32,109.2,37.71719119]
["bitfinex","SOLUSD",1643725998035,88.9076,109.32,109.21,6.0]
["bitfinex","SOLUSD",1643725998837,44.41253587,109.31,109.21,6.0]
["bitfinex","SOLUSD",1643725999037,13.735,109.28,109.2,11.417]
["bitfinex","SOLUSD",1643725999437,24.655,109.28,109.2,11.417]
["bitfinex","SOLUSD",1643725999838,28.81670374,109.28,109.2,49.48945875]
["bitfinex","SOLUSD",1643726000039,13.735,109.28,109.2,49.48945875]
["bitfinex","SOLUSD",1643726000540,13.732,109.3,109.2,49.48945875]
["bitfinex","SOLUSD",1643726000740,1.22863722,109.34,109.2,49.48945875]
["bitfinex","SOLUSD",1643726000939,82.48664361,109.34,109.22,36.27499469]
["bitfinex","SOLUSD",1643726001142,6.0,109.33,109.23,6.0]
["bitfinex","SOLUSD",1643726001339,23.7665,109.35,109.2,11.417]
["bitfinex","SOLUSD",1643726001542,23.29469781,109.33,109.2,11.417]
["bitfinex","SOLUSD",1643726001741,10.92,109.32,109.2,11.417]
["bitfinex","SOLUSD",1643726001940,32.59120965,109.32,109.2,11.417]
["bitfinex","SOLUSD",1643726002140,92.65927269,109.31,109.2,11.417]
["bitfinex","SOLUSD",1643726002344,44.80061268,109.3,109.2,11.417]
["bitfinex","SOLUSD",1643726002544,44.80061268,109.3,109.16,13.142]
["bitfinex","SOLUSD",1643726002545,136.30122699,109.28,109.16,13.142]
["bitfinex","SOLUSD",1643726002744,136.30122699,109.28,109.1,10.92]
["bitfinex","SOLUSD",1643726002745,0.31841437,109.24,109.07,10.92]
["bitfinex","SOLUSD",1643726002948,11.23841437,109.24,109.08,6.74109]
["bitfinex","SOLUSD",1643726003146,8.95669142,109.23,109.08,6.74109]
["bitfinex","SOLUSD",1643726003345,9.20669142,109.23,109.08,6.74109]
["bitfinex","SOLUSD",1643726003546,14.44362693,109.22,109.09,42.0678888]
["bitfinex","SOLUSD",1643726003945,33.88061268,109.2,109.09,42.0678888]
["bitfinex","SOLUSD",1643726004146,0.30949904,109.15,109.03,443.44204761]
["bitfinex","SOLUSD",1643726004345,0.30949904,109.15,109.0,1.18981915]
["bitfinex","SOLUSD",1643726004545,6.0,109.15,109.01,6.74542]
["bitfinex","SOLUSD",1643726004760,0.25,109.16,109.01,6.74542]
["bitfinex","SOLUSD",1643726004960,0.25,109.15,109.02,45.99725118]
["bitfinex","SOLUSD",1643726005160,33.88061268,109.14,109.02,45.99725118]
["bitfinex","SOLUSD",1643726005363,34.13061268,109.14,109.02,45.99725118]
["bitfinex","SOLUSD",1643726005564,37.0873041,109.14,109.02,45.99725118]
["bitfinex","SOLUSD",1643726005761,6.0,109.13,109.02,45.99725118]
["bitfinex","SOLUSD",1643726005961,6.25,109.13,109.02,45.99725118]
["bitfinex","SOLUSD",1643726006361,0.25,109.13,109.02,45.99725118]
["bitfinex","SOLUSD",1643726006964,0.32344788,109.08,108.97,25.87269878]
["bitfinex","SOLUSD",1643726007164,0.30466478,109.05,108.97,25.87269878]
["bitfinex","SOLUSD",1643726007665,10.92,109.13,108.97,25.87269878]
["bitfinex","SOLUSD",1643726007866,13.33930422,109.12,108.98,44.8017685]
["bitfinex","SOLUSD",1643726008068,13.758,109.09,108.98,44.8017685]
["bitfinex","SOLUSD",1643726009167,13.758,109.09,108.99,8.76072147]
["bitfinex","SOLUSD",1643726009366,13.755,109.11,108.99,9.01072147]
["bitfinex","SOLUSD",1643726009566,13.755,109.11,108.99,6.0]
["bitfinex","SOLUSD",1643726009768,13.755,109.11,109.0,41.78764905]
["bitfinex","SOLUSD",1643726010066,117.0285,109.14,109.0,41.78764905]
["bitfinex","SOLUSD",1643726010067,117.0285,109.14,109.01,6.0]
["bitfinex","SOLUSD",1643726010268,71.1785,109.14,109.01,8.76072147]
["bitfinex","SOLUSD",1643726010468,13.753,109.13,109.01,6.25]
["bitfinex","SOLUSD",1643726010868,13.753,109.13,109.02,39.19786086]
["bitfinex","SOLUSD",1643726012370,14.003,109.13,109.02,39.19786086]
["bitfinex","SOLUSD",1643726012974,16.92,109.12,109.02,39.19786086]
["bitfinex","SOLUSD",1643726013176,13.762,109.09,109.02,39.19786086]
["bitfinex","SOLUSD",1643726013372,15.60438883,109.09,109.02,39.19786086]
["bitfinex","SOLUSD",1643726013576,14.012,109.09,108.97,25.87269878]
["bitfinex","SOLUSD",1643726013773,24.8302317,109.09,108.98,6.0]
["bitfinex","SOLUSD",1643726014372,0.30718683,109.08,108.98,6.0]
["bitfinex","SOLUSD",1643726014673,13.765,109.05,108.99,41.03937223]
["bitfinex","SOLUSD",1643726014873,14.015,109.05,108.99,41.03937223]
["bitfinex","SOLUSD",1643726015274,0.31785297,109.0,108.92,0.27802764]
["bitfinex","SOLUSD",1643726015874,0.25,109.04,108.92,0.27802764]
["bitfinex","SOLUSD",1643726016073,0.25,109.04,108.92,0.55605528]
["bitfinex","SOLUSD",1643726016274,10.8182317,109.05,108.92,0.55605528]
["bitfinex","SOLUSD",1643726016473,16.8182317,109.04,108.93,35.59140073]
["bitfinex","SOLUSD",1643726016673,49.03930524,109.04,108.93,35.59140073]
["bitfinex","SOLUSD",1643726016873,49.34201266,109.04,108.93,35.59140073]
["bitfinex","SOLUSD",1643726017073,65.09078665,109.04,108.93,35.59140073]
["bitfinex","SOLUSD",1643726017273,65.09078665,109.04,108.92,0.55605528]
["bitfinex","SOLUSD",1643726017274,76.01078665,109.04,108.92,0.55605528]
["bitfinex","SOLUSD",1643726017574,0.31765694,109.0,108.92,0.55605528]
["bitfinex","SOLUSD",1643726017776,10.92,108.99,108.92,0.00605528]
["bitfinex","SOLUSD",1643726017974,55.94407923,108.99,108.92,0.00605528]
["bitfinex","SOLUSD",1643726018178,34.20584753,108.98,108.92,0.00605528]
["bitfinex","SOLUSD",1643726018375,47.68605982,108.97,108.92,0.00605528]
["bitfinex","SOLUSD",1643726018578,0.31552348,108.96,108.92,0.00605528]
["bitfinex","SOLUSD",1643726018775,10.92,108.95,108.92,0.00605528]
["bitfinex","SOLUSD",1643726018976,3.03219997,108.94,108.92,0.00605528]
["bitfinex","SOLUSD",1643726019377,3.28219997,108.94,108.92,0.00605528]
["bitfinex","SOLUSD",1643726019778,3.28219997,108.94,108.92,0.00211056]
["bitfinex","SOLUSD",1643726020780,14.46154278,108.94,108.92,0.00422112]
["bitfinex","SOLUSD",1643726020979,146.92,108.93,108.92,0.00422112]
["bitfinex","SOLUSD",1643726021181,136.0,108.92,108.86,5.84e-06]
["bitfinex","SOLUSD",1643726021381,160.955,108.92,108.86,5.84e-06]
["bitfinex","SOLUSD",1643726021578,179.39233648,108.92,108.86,5.84e-06]
["bitfinex","SOLUSD",1643726021779,233.02228102,108.92,108.86,5.84e-06]
["bitfinex","SOLUSD",1643726021978,92.34,108.91,108.86,5.84e-06]
["bitfinex","SOLUSD",1643726022180,16.92,108.91,108.8,35.59522866]
["bitfinex","SOLUSD",1643726022380,37.56084932,108.91,108.79,1.24109318]
["bitfinex","SOLUSD",1643726022681,37.56084932,108.91,108.71,1.96920774]
["bitfinex","SOLUSD",1643726022682,0.3174111,108.86,108.71,1.96920774]
["bitfinex","SOLUSD",1643726022881,283.75109365,108.85,108.66,1.61053746]
["bitfinex","SOLUSD",1643726023082,5.31340157,108.8,108.66,1.61053746]
["bitfinex","SOLUSD",1643726023285,0.30512492,108.75,108.67,0.21851656]
["bitfinex","SOLUSD",1643726023482,0.30512492,108.75,108.67,0.00851656]
["bitfinex","SOLUSD",1643726023483,13.81,108.73,108.67,0.00851656]
["bitfinex","SOLUSD",1643726023683,0.3035908,108.71,108.67,0.00703312]
["bitfinex","SOLUSD",1643726023893,0.25,108.72,108.67,0.00703312]
["bitfinex","SOLUSD",1643726024084,19.25140487,108.75,108.67,0.00703312]
["bitfinex","SOLUSD",1643726024285,0.25,108.75,108.67,0.00703312]
["bitfinex","SOLUSD",1643726024685,11.17,108.76,108.67,0.00703312]
["bitfinex","SOLUSD",1643726024884,6.67228,108.75,108.67,0.00703312]
["bitfinex","SOLUSD",1643726025085,0.31850077,108.73,108.67,0.00703312]
["bitfinex","SOLUSD",1643726025284,10.92,108.72,108.67,0.00703312]
["bitfinex","SOLUSD",1643726025684,13.812,108.71,108.67,0.00703312]
["bitfinex","SOLUSD",1643726025988,146.92,108.7,108.67,0.00813248]
["bitfinex","SOLUSD",1643726026185,146.92,108.7,108.58,0.07969686]
["bitfinex","SOLUSD",1643726026385,147.17,108.7,108.58,0.07969686]
["bitfinex","SOLUSD",1643726026588,13.817,108.66,108.58,0.07969686]
["bitfinex","SOLUSD",1643726026787,10.92,108.65,108.58,0.07969686]
["bitfinex","SOLUSD",1643726026987,10.92,108.65,108.58,36.87142301]
["bitfinex","SOLUSD",1643726027186,11.17,108.65,108.58,36.87142301]
["bitfinex","SOLUSD",1643726027886,24.985,108.65,108.58,36.87142301]
["bitfinex","SOLUSD",1643726028087,13.815,108.66,108.58,36.87142301]
["bitfinex","SOLUSD",1643726028289,10.92,108.71,108.58,36.87142301]
["bitfinex","SOLUSD",1643726028489,33.6532,108.75,108.59,8.75215086]
["bitfinex","SOLUSD",1643726028688,424.3215,108.89,108.6,136.0]
["bitfinex","SOLUSD",1643726028889,17.59228,108.84,108.63,0.47]
["bitfinex","SOLUSD",1643726029088,24.714,108.83,108.64,10.92]
["bitfinex","SOLUSD",1643726029389,34.33114151,108.82,108.64,6.7684]
["bitfinex","SOLUSD",1643726029589,136.53,108.76,108.64,6.7684]
["bitfinex","SOLUSD",1643726029789,8.92,108.75,108.64,6.2032]
["bitfinex","SOLUSD",1643726029992,51.27000712,108.75,108.64,6.2032]
["bitfinex","SOLUSD",1643726030187,13.807,108.73,108.64,6.2032]
["bitfinex","SOLUSD",1643726030389,10.92,108.72,108.65,34.98444129]
["bitfinex","SOLUSD",1643726030588,136.53,108.79,108.66,6.76715]
["bitfinex","SOLUSD",1643726030788,10.92,108.78,108.65,34.98444129]
["bitfinex","SOLUSD",1643726030990,136.53,108.82,108.65,34.98444129]
["bitfinex","SOLUSD",1643726030991,10.92,108.77,108.66,6.0]
["bitfinex","SOLUSD",1643726031190,10.92,108.78,108.66,6.0]
["bitfinex","SOLUSD",1643726031389,50.2289827,108.77,108.67,41.74856522]
["bitfinex","SOLUSD",1643726031788,50.2289827,108.77,108.61,6.0]
["bitfinex","SOLUSD",1643726031989,18.05530341,108.76,108.58,6.07969686]
["bitfinex","SOLUSD",1643726032189,10.92,108.75,108.62,6.76964]
["bitfinex","SOLUSD",1643726032390,28.65923424,108.75,108.62,6.76964]
["bitfinex","SOLUSD",1643726032591,13.808,108.72,108.62,6.76964]
["bitfinex","SOLUSD",1643726032889,52.33981416,108.71,108.63,40.33958039]
["bitfinex","SOLUSD",1643726033290,10.92,108.71,108.63,40.33958039]
["bitfinex","SOLUSD",1643726033689,13.811,108.69,108.63,40.33958039]
["bitfinex","SOLUSD",1643726033891,24.731,108.69,108.63,40.33958039]
["bitfinex","SOLUSD",1643726034991,10.92,108.69,108.63,40.33958039]
["bitfinex","SOLUSD",1643726035291,11.17,108.69,108.63,40.33958039]
["bitfinex","SOLUSD",1643726035494,10.92,108.71,108.63,40.33958039]
["bitfinex","SOLUSD",1643726035696,22.6281,108.79,108.63,40.33958039]
["bitfinex","SOLUSD",1643726035895,10.92,108.8,108.63,54.38858039]
["bitfinex","SOLUSD",1643726036103,75.5638,108.88,108.65,92.34]
["bitfinex","SOLUSD",1643726036301,34.94801402,108.87,108.66,72.0413]
["bitfinex","SOLUSD",1643726036502,10.92,108.87,108.67,17.68653]
["bitfinex","SOLUSD",1643726036903,35.37672494,108.86,108.69,92.34]
["bitfinex","SOLUSD",1643726037101,10.92,108.85,108.7,47.78671008]
["bitfinex","SOLUSD",1643726037303,13.792,108.82,108.7,61.82671008]
["bitfinex","SOLUSD",1643726037504,13.792,108.82,108.7,61.57671008]
["bitfinex","SOLUSD",1643726037704,13.792,108.82,108.7,153.91671008]
["bitfinex","SOLUSD",1643726038104,13.792,108.82,108.7,61.57671008]
["bitfinex","SOLUSD",1643726038307,12.54462785,108.82,108.71,92.34]
["bitfinex","SOLUSD",1643726038519,13.789,108.84,108.71,112.89504]
["bitfinex","SOLUSD",1643726038721,13.789,108.84,108.71,113.14504]
["bitfinex","SOLUSD",1643726039319,13.289,108.84,108.72,41.35510037]
["bitfinex","SOLUSD",1643726039519,13.289,108.84,108.72,48.11852037]
["bitfinex","SOLUSD",1643726039721,13.289,108.84,108.72,62.15952037]
["bitfinex","SOLUSD",1643726040422,13.539,108.84,108.72,154.49952037]
["bitfinex","SOLUSD",1643726040823,13.289,108.84,108.72,154.49952037]
["bitfinex","SOLUSD",1643726041223,2.95669142,108.9,108.73,136.0]
["bitfinex","SOLUSD",1643726041422,10.92,108.9,108.77,13.784]
["bitfinex","SOLUSD",1643726041622,94.38330105,108.92,108.8,45.924]
["bitfinex","SOLUSD",1643726041824,8.94798473,108.92,108.8,0.25]
["bitfinex","SOLUSD",1643726042021,10.92,108.96,108.81,10.92]
["bitfinex","SOLUSD",1643726042225,10.92,109.0,108.82,6.7572]
["bitfinex","SOLUSD",1643726042421,13.772,108.98,108.82,13.0072]
["bitfinex","SOLUSD",1643726042622,10.92,109.0,108.82,26.7852]
["bitfinex","SOLUSD",1643726042822,10.92,109.0,108.83,95.0679586]
["bitfinex","SOLUSD",1643726043022,10.92,109.0,108.84,6.0]
["bitfinex","SOLUSD",1643726043223,10.92,109.0,108.84,12.75596]
["bitfinex","SOLUSD",1643726043424,44.55998394,108.99,108.84,12.75596]
["bitfinex","SOLUSD",1643726043825,10.92,109.0,108.84,13.00596]
["bitfinex","SOLUSD",1643726044224,10.92,109.0,108.84,105.34596]
["bitfinex","SOLUSD",1643726044624,13.77,108.99,108.88,13.767]
["bitfinex","SOLUSD",1643726044825,24.69,108.99,108.88,13.767]
["bitfinex","SOLUSD",1643726045026,24.69,108.99,108.84,13.00596]
["bitfinex","SOLUSD",1643726045825,13.779,108.94,108.84,12.75596]
["bitfinex","SOLUSD",1643726046031,33.03884849,108.93,108.84,12.75596]
["bitfinex","SOLUSD",1643726046434,33.03884849,108.93,108.84,6.0]
["bitfinex","SOLUSD",1643726046633,33.28884849,108.93,108.81,6.0]
["bitfinex","SOLUSD",1643726046832,33.28884849,108.93,108.82,6.7572]
["bitfinex","SOLUSD",1643726047032,33.28884849,108.93,108.83,6.0]
["bitfinex","SOLUSD",1643726047434,0.25,108.93,108.83,13.778]
["bitfinex","SOLUSD",1643726047633,0.25,108.93,108.83,20.53458]
["bitfinex","SOLUSD",1643726047834,11.17,108.96,108.83,20.53458]
["bitfinex","SOLUSD",1643726048435,33.35530181,108.95,108.83,6.75658]
["bitfinex","SOLUSD",1643726048633,10.92,108.94,108.83,6.75658]
["bitfinex","SOLUSD",1643726048833,38.95990037,108.93,108.79,73.4267]
["bitfinex","SOLUSD",1643726049036,10.92,108.92,108.79,24.9952]
["bitfinex","SOLUSD",1643726049234,38.33787284,108.91,108.79,24.9952]
["bitfinex","SOLUSD",1643726049434,10.92,108.9,108.79,24.9952]
["bitfinex","SOLUSD",1643726049733,34.73889786,108.89,108.79,24.9952]
["bitfinex","SOLUSD",1643726049933,34.98889786,108.89,108.79,24.9952]
["bitfinex","SOLUSD",1643726050734,13.787,108.87,108.79,24.9952]
["bitfinex","SOLUSD",1643726050934,14.037,108.87,108.79,24.9952]
["bitfinex","SOLUSD",1643726051136,43.73817826,108.87,108.79,24.9952]
["bitfinex","SOLUSD",1643726051344,39.50172303,108.85,108.7,69.3283]
["bitfinex","SOLUSD",1643726051636,8.98181639,108.92,108.71,99.10404]
["bitfinex","SOLUSD",1643726051836,10.92,108.94,108.73,13.788]
["bitfinex","SOLUSD",1643726052039,10.92,108.96,108.74,17.68217]
["bitfinex","SOLUSD",1643726052245,10.92,108.99,108.79,0.47]
["bitfinex","SOLUSD",1643726052438,2.51657652,109.03,108.8,6.75844]
["bitfinex","SOLUSD",1643726052640,43.96489151,109.0,108.81,109.26]
["bitfinex","SOLUSD",1643726052838,74.3342,109.06,108.84,13.775]
["bitfinex","SOLUSD",1643726052839,2.51657652,109.06,108.84,13.775]
["bitfinex","SOLUSD",1643726053038,2.51657652,109.06,108.85,116.48534]
["bitfinex","SOLUSD",1643726053241,23.98631022,109.07,108.92,0.47]
["bitfinex","SOLUSD",1643726053441,23.98631022,109.07,108.93,6.75038]
["bitfinex","SOLUSD",1643726053638,1.10089472,109.08,108.93,6.75038]
["bitfinex","SOLUSD",1643726053639,1.10089472,109.08,108.94,6.0]
["bitfinex","SOLUSD",1643726053840,1.10089472,109.08,108.95,6.74914]
["bitfinex","SOLUSD",1643726054039,1.10089472,109.08,108.96,6.0]
["bitfinex","SOLUSD",1643726054242,1.10089472,109.08,108.97,6.7479]
["bitfinex","SOLUSD",1643726054440,1.10089472,109.08,108.97,17.9179]
["bitfinex","SOLUSD",1643726054639,1.10089472,109.08,108.98,6.0]
["bitfinex","SOLUSD",1643726054840,1.45321864,109.11,108.99,17.66666]
["bitfinex","SOLUSD",1643726055041,1.02005352,109.14,109.02,0.47]
["bitfinex","SOLUSD",1643726055241,1.02005352,109.14,109.03,10.92]
["bitfinex","SOLUSD",1643726055242,2.04010704,109.14,109.03,10.92]
["bitfinex","SOLUSD",1643726055444,2.04010704,109.14,109.05,13.742]
["bitfinex","SOLUSD",1643726055641,2.04010704,109.14,109.06,12.74233]
["bitfinex","SOLUSD",1643726055843,2.04010704,109.14,109.06,6.74233]
["bitfinex","SOLUSD",1643726056342,2.01238265,109.14,109.06,6.99233]
["bitfinex","SOLUSD",1643726056544,2.01238265,109.14,109.06,6.74233]
["bitfinex","SOLUSD",1643726056746,2.01238265,109.14,109.07,13.748]
["bitfinex","SOLUSD",1643726057343,2.26238265,109.14,109.07,13.748]
["bitfinex","SOLUSD",1643726057746,2.01238265,109.14,109.07,13.748]
["bitfinex","SOLUSD",1643726059047,2.26238265,109.14,109.07,13.748]
["bitfinex","SOLUSD",1643726059549,45.62523306,109.14,109.06,6.74233]
["bitfinex","SOLUSD",1643726059746,45.62523306,109.14,108.99,10.92]
["bitfinex","SOLUSD",1643726059949,45.62523306,109.14,108.99,6.74666]
["bitfinex","SOLUSD",1643726060148,16.92,109.13,108.99,6.74666]
["bitfinex","SOLUSD",1643726060348,46.18847388,109.1,108.99,6.74666]
["bitfinex","SOLUSD",1643726060554,76.23856482,109.09,108.94,23.2606]
["bitfinex","SOLUSD",1643726060748,91.70360764,109.09,108.94,23.2606]
["bitfinex","SOLUSD",1643726060948,101.55107493,109.09,108.94,37.0256]
["bitfinex","SOLUSD",1643726061551,101.55107493,109.09,108.95,6.0]
["bitfinex","SOLUSD",1643726062048,45.55556482,109.09,108.96,6.74852]
["bitfinex","SOLUSD",1643726062255,45.55556482,109.09,108.96,17.66852]
["bitfinex","SOLUSD",1643726062451,45.55556482,109.09,108.97,6.0]
["bitfinex","SOLUSD",1643726062649,45.55556482,109.09,108.97,12.7479]
["bitfinex","SOLUSD",1643726062849,59.31656482,109.09,108.97,19.76]
["bitfinex","SOLUSD",1643726063251,45.55556482,109.09,108.97,19.76]
["bitfinex","SOLUSD",1643726063849,45.05556482,109.09,108.97,19.76]
["bitfinex","SOLUSD",1643726064673,117.91585552,109.11,108.98,6.74728]
["bitfinex","SOLUSD",1643726064873,117.91585552,109.11,109.01,13.753]
["bitfinex","SOLUSD",1643726065073,2.01238265,109.14,109.02,12.7448]
["bitfinex","SOLUSD",1643726065274,2.01238265,109.14,109.03,45.832]
["bitfinex","SOLUSD",1643726065574,33.07358827,109.13,109.02,12.7448]
["bitfinex","SOLUSD",1643726065774,2.01238265,109.14,109.03,13.753]
["bitfinex","SOLUSD",1643726066177,2.01238265,109.14,109.03,14.003]
["bitfinex","SOLUSD",1643726066375,2.01238265,109.14,109.04,6.74357]
["bitfinex","SOLUSD",1643726066673,2.01238265,109.14,109.05,45.822]
["bitfinex","SOLUSD",1643726066875,2.01238265,109.14,109.05,52.56495]
["bitfinex","SOLUSD",1643726067073,46.89403962,109.14,109.05,52.56495]
["bitfinex","SOLUSD",1643726067274,2.01238265,109.14,109.07,13.747]
["bitfinex","SOLUSD",1643726067675,1.51238265,109.14,109.05,6.74295]
["bitfinex","SOLUSD",1643726067876,12.43238265,109.14,109.05,6.74295]
["bitfinex","SOLUSD",1643726068075,27.89742547,109.14,108.95,33.8437]
["bitfinex","SOLUSD",1643726068275,45.85739468,109.13,109.01,13.755]
["bitfinex","SOLUSD",1643726068476,28.14742547,109.14,109.01,13.755]
["bitfinex","SOLUSD",1643726068676,0.25,109.13,109.01,13.755]
["bitfinex","SOLUSD",1643726068877,26.18638265,109.14,109.01,13.755]
["bitfinex","SOLUSD",1643726069178,26.18638265,109.14,109.02,6.7448]
["bitfinex","SOLUSD",1643726069179,1.51238265,109.14,109.02,6.7448]
["bitfinex","SOLUSD",1643726069479,1.51238265,109.14,109.05,13.744]
["bitfinex","SOLUSD",1643726069678,1.51238265,109.14,109.06,6.74233]
["bitfinex","SOLUSD",1643726069878,1.51238265,109.14,109.06,12.74233]
["bitfinex","SOLUSD",1643726070678,1.51238265,109.14,109.07,13.748]
["bitfinex","SOLUSD",1643726071178,1.51238265,109.14,109.06,12.74233]
["bitfinex","SOLUSD",1643726071179,1.51238265,109.14,109.08,6.0]
["bitfinex","SOLUSD",1643726071478,1.51238265,109.14,109.07,6.74171]
["bitfinex","SOLUSD",1643726071880,1.51238265,109.14,109.08,6.0]
["bitfinex","SOLUSD",1643726072485,1.48461052,109.14,109.08,6.0]
["bitfinex","SOLUSD",1643726072684,1.48461052,109.14,109.08,19.746]
["bitfinex","SOLUSD",1643726073684,36.77514966,109.18,109.08,19.746]
["bitfinex","SOLUSD",1643726073883,33.57440733,109.16,109.08,13.746]
["bitfinex","SOLUSD",1643726074083,33.57440733,109.16,109.07,6.74171]
["bitfinex","SOLUSD",1643726074084,33.57440733,109.16,109.09,6.0]
["bitfinex","SOLUSD",1643726074286,33.82440733,109.16,109.08,6.0]
["bitfinex","SOLUSD",1643726075287,1.398408,109.18,109.08,6.0]
["bitfinex","SOLUSD",1643726075586,1.398408,109.18,109.08,19.747]
["bitfinex","SOLUSD",1643726075986,1.398408,109.18,109.08,39.16609]
["bitfinex","SOLUSD",1643726076186,1.398408,109.18,109.09,92.34]
["bitfinex","SOLUSD",1643726076389,1.398408,109.18,109.11,13.741]
["bitfinex","SOLUSD",1643726076787,13.43657652,109.27,109.12,6.0]
["bitfinex","SOLUSD",1643726076988,2.51657652,109.28,109.13,136.0]
["bitfinex","SOLUSD",1643726077194,1.93357048,109.3,109.13,146.92]
["bitfinex","SOLUSD",1643726077388,1.93357048,109.3,109.15,0.47]
["bitfinex","SOLUSD",1643726077589,0.46801133,109.33,109.2,124.0]
["bitfinex","SOLUSD",1643726077788,0.86339096,109.33,109.21,10.92]
["bitfinex","SOLUSD",1643726077988,0.86339096,109.33,109.21,27.529]
["bitfinex","SOLUSD",1643726078189,0.86339096,109.33,109.21,27.779]
["bitfinex","SOLUSD",1643726078388,2.85874122,109.4,109.23,136.0]
["bitfinex","SOLUSD",1643726078587,0.3421647,109.4,109.24,16.92]
["bitfinex","SOLUSD",1643726078787,0.3421647,109.4,109.27,0.47]
["bitfinex","SOLUSD",1643726078987,0.3421647,109.4,109.24,6.25]
["bitfinex","SOLUSD",1643726079387,0.3421647,109.4,109.25,13.63750358]
["bitfinex","SOLUSD",1643726079588,0.3421647,109.4,109.26,6.0]
["bitfinex","SOLUSD",1643726079794,0.00636906,109.36,109.29,13.717]
["bitfinex","SOLUSD",1643726079995,0.00636906,109.36,109.31,0.47]
["bitfinex","SOLUSD",1643726080198,0.00273812,109.36,109.32,14.74]
["bitfinex","SOLUSD",1643726080394,0.00273812,109.36,109.32,14.99]
["bitfinex","SOLUSD",1643726080598,27.20960908,109.51,109.35,136.0]
["bitfinex","SOLUSD",1643726080799,2.76508752,109.44,109.36,147.38]
["bitfinex","SOLUSD",1643726080994,1.39713256,109.51,109.38,136.0]
["bitfinex","SOLUSD",1643726081198,0.00190496,109.44,109.39,103.26]
["bitfinex","SOLUSD",1643726081397,0.00190496,109.44,109.39,17.17]
["bitfinex","SOLUSD",1643726081596,0.00190496,109.44,109.4,92.34]
["bitfinex","SOLUSD",1643726081796,0.00190496,109.44,109.41,10.92]
["bitfinex","SOLUSD",1643726081996,0.00190496,109.44,109.42,3.03219997]
["bitfinex","SOLUSD",1643726082397,0.00190496,109.44,109.3,0.47]
["bitfinex","SOLUSD",1643726082597,0.00190496,109.44,109.31,10.92]
["bitfinex","SOLUSD",1643726082796,0.00190496,109.44,109.32,6.0]
["bitfinex","SOLUSD",1643726083003,1.39713256,109.51,109.33,10.92]
["bitfinex","SOLUSD",1643726083196,1.39713256,109.51,109.36,0.47]
["bitfinex","SOLUSD",1643726083398,1.39713256,109.51,109.37,10.92]
["bitfinex","SOLUSD",1643726083597,1.39713256,109.51,109.38,98.34]
["bitfinex","SOLUSD",1643726083797,1.39713256,109.51,109.38,109.26]
["bitfinex","SOLUSD",1643726083999,33.28719488,109.5,109.38,16.92]
["bitfinex","SOLUSD",1643726084198,46.99619488,109.5,109.38,6.0]
["bitfinex","SOLUSD",1643726084398,46.99619488,109.5,109.39,2.12310204]
["bitfinex","SOLUSD",1643726084900,33.28719488,109.5,109.4,6.0]
["bitfinex","SOLUSD",1643726085097,33.28719488,109.5,109.39,2.12310204]
["bitfinex","SOLUSD",1643726085298,25.91241427,109.51,109.39,2.12310204]
["bitfinex","SOLUSD",1643726085501,1.39713256,109.51,109.39,2.12310204]
["bitfinex","SOLUSD",1643726085800,1.39713256,109.51,109.42,0.47]
["bitfinex","SOLUSD",1643726086000,1.39713256,109.51,109.44,92.34]
["bitfinex","SOLUSD",1643726086200,1.39713256,109.51,109.44,13.691]
["bitfinex","SOLUSD",1643726086398,1.39713256,109.51,109.45,6.0]
["bitfinex","SOLUSD",1643726086999,1.39713256,109.51,109.42,6.0]
["bitfinex","SOLUSD",1643726087199,1.39713256,109.51,109.41,92.34]
["bitfinex","SOLUSD",1643726087403,1.39713256,109.51,109.41,0.25]
["bitfinex","SOLUSD",1643726087599,1.39713256,109.51,109.42,2.12310204]
["bitfinex","SOLUSD",1643726087799,1.39713256,109.51,109.42,13.04310204]
["bitfinex","SOLUSD",1643726088005,1.41976734,109.53,109.43,6.0]
["bitfinex","SOLUSD",1643726088200,1.43744451,109.55,109.44,10.92]
["bitfinex","SOLUSD",1643726088403,2.4792345,109.58,109.44,11.17]
["bitfinex","SOLUSD",1643726088603,1.95764408,109.55,109.46,13.69]
["bitfinex","SOLUSD",1643726088801,2.4792345,109.58,109.47,10.92]
["bitfinex","SOLUSD",1643726089101,2.45156238,109.58,109.47,19.63934115]
["bitfinex","SOLUSD",1643726089301,0.03621601,109.64,109.47,19.88934115]
["bitfinex","SOLUSD",1643726089501,0.03621601,109.64,109.5,0.47]
["bitfinex","SOLUSD",1643726089502,0.00621601,109.64,109.5,0.47]
["bitfinex","SOLUSD",1643726089701,5.08956394,109.74,109.48,95.05934115]
["bitfinex","SOLUSD",1643726089702,27.56802395,109.77,109.58,0.47]
["bitfinex","SOLUSD",1643726089903,2.57227241,109.82,109.61,3.82]
["bitfinex","SOLUSD",1643726090101,9.1515145,109.8,109.65,4.29]
["bitfinex","SOLUSD",1643726090303,9.1515145,109.8,109.66,10.92]
["bitfinex","SOLUSD",1643726090501,9.1515145,109.8,109.67,92.34]
["bitfinex","SOLUSD",1643726090704,2.4792345,109.8,109.68,10.92]
["bitfinex","SOLUSD",1643726090901,2.4792345,109.8,109.7,13.664]
["bitfinex","SOLUSD",1643726091105,1.9792345,109.8,109.71,16.92]
["bitfinex","SOLUSD",1643726091407,2.4024895,109.87,109.72,10.92]
["bitfinex","SOLUSD",1643726091603,2.4700084,109.95,109.72,10.92]
["bitfinex","SOLUSD",1643726091604,2.4700084,109.95,109.73,6.0]
["bitfinex","SOLUSD",1643726091805,4.94933,109.9,109.77,5.47]
["bitfinex","SOLUSD",1643726092003,4.94933,109.9,109.78,16.92]
["bitfinex","SOLUSD",1643726092506,4.94933,109.9,109.78,17.17]
["bitfinex","SOLUSD",1643726093104,4.94933,109.9,109.8,13.646]
["bitfinex","SOLUSD",1643726093406,46.15663627,109.89,109.78,6.0]
["bitfinex","SOLUSD",1643726093605,4.94933,109.88,109.76,10.92]
["bitfinex","SOLUSD",1643726093904,4.94933,109.88,109.8,2.12310204]
["bitfinex","SOLUSD",1643726094204,4.94933,109.88,109.81,10.92]
["bitfinex","SOLUSD",1643726094406,4.94933,109.88,109.72,136.53]
["bitfinex","SOLUSD",1643726094603,4.94933,109.88,109.74,10.92]
["bitfinex","SOLUSD",1643726094803,4.94933,109.88,109.82,3.62858673]
["bitfinex","SOLUSD",1643726095005,44.64094013,109.93,109.82,3.62858673]
["bitfinex","SOLUSD",1643726095006,16.30174894,109.93,109.82,3.62858673]
["bitfinex","SOLUSD",1643726095204,16.30174894,109.93,109.72,136.53]
["bitfinex","SOLUSD",1643726095205,4.95826,109.92,109.77,10.92]
["bitfinex","SOLUSD",1643726095405,16.30174894,109.89,109.77,10.92]
["bitfinex","SOLUSD",1643726095705,4.95826,109.92,109.77,0.47]
["bitfinex","SOLUSD",1643726095917,4.95826,109.89,109.78,6.0]
["bitfinex","SOLUSD",1643726096115,4.95826,109.89,109.78,16.92]
["bitfinex","SOLUSD",1643726096315,4.95826,109.89,109.79,6.0]
["bitfinex","SOLUSD",1643726096517,4.95826,109.89,109.8,10.92]
["bitfinex","SOLUSD",1643726096814,4.95826,109.89,109.8,0.25]
["bitfinex","SOLUSD",1643726097014,38.17516442,109.89,109.76,10.92]
["bitfinex","SOLUSD",1643726097224,38.17516442,109.89,109.74,10.92]
["bitfinex","SOLUSD",1643726097421,49.36578163,109.89,109.72,10.92]
["bitfinex","SOLUSD",1643726097623,6.0,109.88,109.72,10.92]
["bitfinex","SOLUSD",1643726097821,43.81160638,109.87,109.72,10.92]
["bitfinex","SOLUSD",1643726098020,6.0,109.86,109.72,10.92]
["bitfinex","SOLUSD",1643726098222,42.57452485,109.85,109.72,10.92]
["bitfinex","SOLUSD",1643726098445,42.82452485,109.85,109.72,10.92]
["bitfinex","SOLUSD",1643726098647,47.80162485,109.85,109.72,10.92]
["bitfinex","SOLUSD",1643726098845,47.55162485,109.85,109.72,10.92]
["bitfinex","SOLUSD",1643726099246,4.9771,109.85,109.72,10.92]
["bitfinex","SOLUSD",1643726099448,6.0,109.86,109.73,8.71370278]
["bitfinex","SOLUSD",1643726099648,6.03611673,109.94,109.74,10.92]
["bitfinex","SOLUSD",1643726099847,15.69074894,109.91,109.74,10.92]
["bitfinex","SOLUSD",1643726100149,12.66412,109.9,109.71,10.92]
["bitfinex","SOLUSD",1643726100345,35.82860802,109.89,109.71,10.92]
["bitfinex","SOLUSD",1643726100555,0.31647545,109.86,109.65,16.76435064]
["bitfinex","SOLUSD",1643726100748,0.3156927,109.83,109.63,2.71370278]
["bitfinex","SOLUSD",1643726100948,10.92,109.82,109.62,10.92]
["bitfinex","SOLUSD",1643726101146,0.31444447,109.8,109.62,10.92]
["bitfinex","SOLUSD",1643726101349,54.21264627,109.79,109.62,13.63370278]
["bitfinex","SOLUSD",1643726101555,43.29264627,109.79,109.62,13.63370278]
["bitfinex","SOLUSD",1643726101748,44.52932006,109.77,109.62,30.39805342]
["bitfinex","SOLUSD",1643726101950,44.77932006,109.77,109.63,6.0]
["bitfinex","SOLUSD",1643726102149,55.69932006,109.77,109.61,6.0]
["bitfinex","SOLUSD",1643726102350,44.52932006,109.77,109.64,0.47]
["bitfinex","SOLUSD",1643726102549,44.52932006,109.77,109.64,6.47]
["bitfinex","SOLUSD",1643726102754,55.44932006,109.77,109.64,6.0]
["bitfinex","SOLUSD",1643726102952,55.44932006,109.77,109.6,26.44845452]
["bitfinex","SOLUSD",1643726103151,55.44932006,109.77,109.61,10.92]
["bitfinex","SOLUSD",1643726103152,10.92,109.77,109.61,10.92]
["bitfinex","SOLUSD",1643726103354,10.92,109.81,109.61,27.69157287]
["bitfinex","SOLUSD",1643726103553,6.0,109.8,109.61,27.69157287]
["bitfinex","SOLUSD",1643726103752,10.92,109.79,109.61,41.36357287]
["bitfinex","SOLUSD",1643726103952,11.17,109.79,109.61,24.842]
["bitfinex","SOLUSD",1643726104153,51.50247519,109.78,109.62,6.0]
["bitfinex","SOLUSD",1643726104353,10.92,109.77,109.62,6.25]
["bitfinex","SOLUSD",1643726104555,39.44406636,109.76,109.62,6.0]
["bitfinex","SOLUSD",1643726104753,39.44406636,109.76,109.6,23.7255]
["bitfinex","SOLUSD",1643726104957,43.14126064,109.74,109.52,0.47]
["bitfinex","SOLUSD",1643726105155,0.31471708,109.69,109.53,6.7134]
["bitfinex","SOLUSD",1643726105357,10.92,109.68,109.53,6.7134]
["bitfinex","SOLUSD",1643726105555,42.47700776,109.67,109.53,6.7134]
["bitfinex","SOLUSD",1643726105754,48.47700776,109.67,109.53,6.7134]
["bitfinex","SOLUSD",1643726106155,10.92,109.72,109.53,39.25743296]
["bitfinex","SOLUSD",1643726106355,136.53,109.79,109.57,0.47]
["bitfinex","SOLUSD",1643726106557,16.92,109.78,109.58,6.71034]
["bitfinex","SOLUSD",1643726106956,16.92,109.78,109.59,6.0]
["bitfinex","SOLUSD",1643726107157,43.73962019,109.77,109.6,6.70911]
["bitfinex","SOLUSD",1643726107455,39.1015304,109.74,109.6,6.95911]
["bitfinex","SOLUSD",1643726107655,42.92353445,109.72,109.6,6.95911]
["bitfinex","SOLUSD",1643726107858,44.78323579,109.7,109.6,6.95911]
["bitfinex","SOLUSD",1643726108059,44.78323579,109.7,109.6,6.70911]
["bitfinex","SOLUSD",1643726108256,55.70323579,109.7,109.6,6.70911]
["bitfinex","SOLUSD",1643726109059,6.0,109.69,109.51,10.92]
["bitfinex","SOLUSD",1643726109258,52.00693306,109.68,109.52,6.71401]
["bitfinex","SOLUSD",1643726109757,36.38695166,109.66,109.52,20.39801]
["bitfinex","SOLUSD",1643726109960,36.63695166,109.66,109.52,6.71401]
["bitfinex","SOLUSD",1643726110157,45.43652063,109.64,109.52,6.71401]
["bitfinex","SOLUSD",1643726110363,39.53025919,109.62,109.52,6.71401]
["bitfinex","SOLUSD",1643726110759,6.0,109.61,109.52,6.71401]
["bitfinex","SOLUSD",1643726110960,36.48831205,109.6,109.52,6.71401]
["bitfinex","SOLUSD",1643726111162,10.92,109.63,109.52,6.71401]
["bitfinex","SOLUSD",1643726111657,6.0,109.62,109.52,6.71401]
["bitfinex","SOLUSD",1643726112158,34.81255052,109.61,109.48,23.5896]
["bitfinex","SOLUSD",1643726112357,34.81255052,109.61,109.41,13.696]
["bitfinex","SOLUSD",1643726112358,10.92,109.6,109.41,13.696]
["bitfinex","SOLUSD",1643726112560,39.61105593,109.59,109.41,13.696]
["bitfinex","SOLUSD",1643726112758,10.92,109.58,109.41,17.56601731]
["bitfinex","SOLUSD",1643726112963,42.55037536,109.57,109.41,17.56601731]
["bitfinex","SOLUSD",1643726113161,17.17,109.58,109.42,10.92]
["bitfinex","SOLUSD",1643726113162,10.92,109.58,109.42,10.92]
["bitfinex","SOLUSD",1643726113360,13.698,109.63,109.44,31.52775927]
["bitfinex","SOLUSD",1643726113561,6.0,109.62,109.45,6.0]
["bitfinex","SOLUSD",1643726113763,6.0,109.62,109.46,10.92]
["bitfinex","SOLUSD",1643726113963,10.92,109.61,109.46,10.92]
["bitfinex","SOLUSD",1643726114163,40.89052164,109.59,109.44,0.31878744]
["bitfinex","SOLUSD",1643726114361,24.623,109.58,109.44,0.31878744]
["bitfinex","SOLUSD",1643726114561,36.80214717,109.57,109.44,0.31878744]
["bitfinex","SOLUSD",1643726114770,10.92,109.56,109.44,0.31878744]
["bitfinex","SOLUSD",1643726114961,36.22173432,109.55,109.44,0.31878744]
["bitfinex","SOLUSD",1643726115361,36.47173432,109.55,109.44,0.31878744]
["bitfinex","SOLUSD",1643726115563,36.22173432,109.55,109.44,0.31878744]
["bitfinex","SOLUSD",1643726116061,10.92,109.56,109.44,0.31878744]
["bitfinex","SOLUSD",1643726116461,10.92,109.59,109.44,0.31878744]
["bitfinex","SOLUSD",1643726116663,10.92,109.61,109.44,14.01278744]
["bitfinex","SOLUSD",1643726116861,10.92,109.61,109.45,10.92]
["bitfinex","SOLUSD",1643726117061,38.17902464,109.6,109.45,16.92]
["bitfinex","SOLUSD",1643726117261,38.17902464,109.6,109.45,109.51]
["bitfinex","SOLUSD",1643726117461,38.17902464,109.6,109.45,6.25]
["bitfinex","SOLUSD",1643726117661,10.92,109.59,109.45,0.25]
["bitfinex","SOLUSD",1643726117861,45.4533877,109.58,109.44,0.31878744]
["bitfinex","SOLUSD",1643726118061,10.92,109.57,109.44,0.31878744]
["bitfinex","SOLUSD",1643726118263,38.28197921,109.56,109.44,0.31878744]
["bitfinex","SOLUSD",1643726118461,10.92,109.55,109.44,0.31878744]
["bitfinex","SOLUSD",1643726118663,42.84177344,109.54,109.44,0.31878744]
["bitfinex","SOLUSD",1643726118861,43.09177344,109.54,109.44,0.31878744]
["bitfinex","SOLUSD",1643726119667,0.25,109.54,109.44,0.31878744]
["bitfinex","SOLUSD",1643726120065,10.92,109.57,109.44,0.31878744]
["bitfinex","SOLUSD",1643726120665,44.91647074,109.56,109.44,0.31878744]
["bitfinex","SOLUSD",1643726121266,40.09335189,109.54,109.44,0.31878744]
["bitfinex","SOLUSD",1643726121468,0.25,109.54,109.44,0.31878744]
["bitfinex","SOLUSD",1643726121669,10.92,109.61,109.44,0.31878744]
["bitfinex","SOLUSD",1643726121868,10.92,109.61,109.45,2.72555764]
["bitfinex","SOLUSD",1643726122068,6.0,109.6,109.46,6.0]
["bitfinex","SOLUSD",1643726122469,35.64786114,109.59,109.46,6.25]
["bitfinex","SOLUSD",1643726122668,35.64786114,109.59,109.46,2.97555764]
["bitfinex","SOLUSD",1643726122871,35.64786114,109.59,109.47,6.0]
["bitfinex","SOLUSD",1643726123268,35.64786114,109.59,109.47,6.25]
["bitfinex","SOLUSD",1643726123667,35.64786114,109.59,109.49,13.688]
["bitfinex","SOLUSD",1643726123867,35.64786114,109.59,109.5,92.34]
["bitfinex","SOLUSD",1643726124272,35.64786114,109.59,109.5,92.59]
["bitfinex","SOLUSD",1643726124900,35.39786114,109.59,109.47,6.0]
["bitfinex","SOLUSD",1643726125202,46.31786114,109.59,109.45,6.0]
["bitfinex","SOLUSD",1643726125400,34.69278908,109.57,109.45,6.0]
["bitfinex","SOLUSD",1643726125599,34.69278908,109.57,109.44,0.31878744]
["bitfinex","SOLUSD",1643726125800,34.94278908,109.57,109.44,0.31878744]
["bitfinex","SOLUSD",1643726126502,34.69278908,109.57,109.45,92.34]
["bitfinex","SOLUSD",1643726126702,45.61278908,109.57,109.44,6.31878744]
["bitfinex","SOLUSD",1643726126901,45.61278908,109.57,109.44,0.31878744]
["bitfinex","SOLUSD",1643726126902,6.0,109.56,109.44,0.31878744]
["bitfinex","SOLUSD",1643726127102,56.50401143,109.55,109.44,0.31878744]
["bitfinex","SOLUSD",1643726127604,35.73143627,109.53,109.44,0.31878744]
["bitfinex","SOLUSD",1643726127902,10.92,109.52,109.44,0.31878744]
["bitfinex","SOLUSD",1643726128104,35.96081349,109.51,109.44,0.31878744]
["bitfinex","SOLUSD",1643726128303,10.92,109.5,109.44,0.31878744]
["bitfinex","SOLUSD",1643726128502,39.94568376,109.49,109.44,0.31878744]
["bitfinex","SOLUSD",1643726128705,50.86568376,109.49,109.44,0.31878744]
["bitfinex","SOLUSD",1643726128907,50.61568376,109.49,109.44,0.31878744]
["bitfinex","SOLUSD",1643726129704,10.92,109.49,109.44,0.31878744]
["bitfinex","SOLUSD",1643726129903,10.92,109.52,109.44,0.31878744]
["bitfinex","SOLUSD",1643726130604,41.13683624,109.54,109.44,0.31878744]
["bitfinex","SOLUSD",1643726131602,37.52295618,109.52,109.44,0.31878744]
["bitfinex","SOLUSD",1643726131805,48.44295618,109.52,109.44,0.31878744]
["bitfinex","SOLUSD",1643726132005,6.0,109.51,109.44,0.31878744]
["bitfinex","SOLUSD",1643726132203,43.67400179,109.5,109.44,0.31878744]
["bitfinex","SOLUSD",1643726132404,43.92400179,109.5,109.44,0.31878744]
["bitfinex","SOLUSD",1643726132603,6.0,109.49,109.44,0.31878744]
["bitfinex","SOLUSD",1643726132804,56.42115031,109.48,109.44,0.31878744]
["bitfinex","SOLUSD",1643726133004,6.0,109.47,109.44,0.31878744]
["bitfinex","SOLUSD",1643726133204,3.03219997,109.46,109.44,0.31878744]
["bitfinex","SOLUSD",1643726133406,3.28219997,109.46,109.44,0.31878744]
["bitfinex","SOLUSD",1643726133604,3.03219997,109.46,109.44,0.31878744]
["bitfinex","SOLUSD",1643726134404,40.16724238,109.45,109.44,0.31878744]
["bitfinex","SOLUSD",1643726134902,3.03219997,109.46,109.44,0.31878744]
["bitfinex","SOLUSD",1643726135505,3.03219997,109.46,109.45,3.03219997]
["bitfinex","SOLUSD",1643726135703,3.03219997,109.46,109.44,0.31878744]
["bitfinex","SOLUSD",1643726135904,44.54954474,109.45,109.44,0.31878744]
["bitfinex","SOLUSD",1643726136105,50.54954474,109.45,109.44,0.31878744]
["bitfinex","SOLUSD",1643726136305,53.58164474,109.45,109.44,0.31878744]
["bitfinex","SOLUSD",1643726136509,47.58164474,109.45,109.44,0.31878744]
["bitfinex","SOLUSD",1643726136708,3.0321,109.45,109.44,0.31878744]
["bitfinex","SOLUSD",1643726137512,3.00435904,109.45,109.44,0.31878744]
["bitfinex","SOLUSD",1643726138111,35.91707945,109.45,109.44,0.31878744]
["bitfinex","SOLUSD",1643726138310,3.00435904,109.45,109.44,0.31878744]
["bitfinex","SOLUSD",1643726139016,108.00435904,109.45,109.44,0.31878744]
["bitfinex","SOLUSD",1643726139614,108.25435904,109.45,109.44,0.00878744]
["bitfinex","SOLUSD",1643726139816,139.25435904,109.45,109.44,0.00878744]
["bitfinex","SOLUSD",1643726140016,145.25435904,109.45,109.44,0.00878744]
["bitfinex","SOLUSD",1643726140215,156.17435904,109.45,109.44,0.00878744]
["bitfinex","SOLUSD",1643726140417,156.17435904,109.45,109.44,0.00757488]
["bitfinex","SOLUSD",1643726140617,156.17435904,109.45,109.4,1.27514976]
["bitfinex","SOLUSD",1643726140618,152.75271605,109.44,109.4,1.27514976]
["bitfinex","SOLUSD",1643726140818,50.92271605,109.44,109.4,1.27514976]
["bitfinex","SOLUSD",1643726141017,6.0,109.43,109.4,1.27514976]
["bitfinex","SOLUSD",1643726141217,50.92271605,109.44,109.4,1.27514976]
["bitfinex","SOLUSD",1643726141420,11.17,109.44,109.4,1.27514976]
["bitfinex","SOLUSD",1643726141630,10.92,109.44,109.4,1.27514976]
["bitfinex","SOLUSD",1643726142419,180.75229396,109.43,109.36,2.46931816]
["bitfinex","SOLUSD",1643726142620,180.75229396,109.43,109.33,1.03419544]
["bitfinex","SOLUSD",1643726142621,147.24480152,109.42,109.33,1.03419544]
["bitfinex","SOLUSD",1643726142921,46.4521898,109.41,109.33,1.03419544]
["bitfinex","SOLUSD",1643726143121,10.92,109.4,109.33,1.03419544]
["bitfinex","SOLUSD",1643726143322,136.0,109.38,109.33,2.06839088]
["bitfinex","SOLUSD",1643726143522,44.21704828,109.37,109.33,2.06839088]
["bitfinex","SOLUSD",1643726143722,50.21704828,109.37,109.33,2.06839088]
["bitfinex","SOLUSD",1643726143922,44.46704828,109.37,109.33,2.06839088]
["bitfinex","SOLUSD",1643726144523,11.17,109.37,109.33,2.06839088]
["bitfinex","SOLUSD",1643726144923,11.17,109.37,109.33,9.088e-05]
["bitfinex","SOLUSD",1643726145525,46.20136763,109.37,109.33,9.088e-05]
["bitfinex","SOLUSD",1643726145926,36.27963257,109.35,109.33,9.088e-05]
["bitfinex","SOLUSD",1643726146125,158.95655901,109.34,109.33,9.088e-05]
["bitfinex","SOLUSD",1643726146325,159.20655901,109.34,109.33,9.088e-05]
["bitfinex","SOLUSD",1643726146527,175.07192087,109.33,109.31,0.0001956]
["bitfinex","SOLUSD",1643726146828,147.17,109.33,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726147025,6.0,109.32,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726147224,142.03655901,109.31,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726147426,142.28655901,109.31,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726147830,6.28655901,109.31,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726148230,6.03655901,109.31,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726148739,142.03655901,109.31,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726149837,6.28655901,109.31,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726150138,6.03655901,109.31,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726150538,10.92,109.38,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726150739,10.92,109.41,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726151560,21.10302118,109.41,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726152158,10.92,109.41,109.3,4.728e-05]
["bitfinex","SOLUSD",1643726152357,10.92,109.41,109.25,13.719]
["bitfinex","SOLUSD",1643726152557,44.76248676,109.39,109.26,6.0]
["bitfinex","SOLUSD",1643726152756,44.76248676,109.39,109.24,6.0]
["bitfinex","SOLUSD",1643726152757,55.68248676,109.39,109.24,6.0]
["bitfinex","SOLUSD",1643726152959,38.62882953,109.37,109.24,6.0]
["bitfinex","SOLUSD",1643726153157,49.54882953,109.37,109.24,6.0]
["bitfinex","SOLUSD",1643726153359,49.79882953,109.37,109.23,92.34]
["bitfinex","SOLUSD",1643726153559,49.79882953,109.37,109.24,6.0]
["bitfinex","SOLUSD",1643726153757,49.79882953,109.37,109.24,19.721]
["bitfinex","SOLUSD",1643726153959,11.17,109.37,109.25,92.34]
["bitfinex","SOLUSD",1643726154159,10.92,109.37,109.26,6.0]
["bitfinex","SOLUSD",1643726154362,10.92,109.4,109.26,6.0]
["bitfinex","SOLUSD",1643726154759,10.92,109.4,109.26,6.25]
["bitfinex","SOLUSD",1643726154959,33.00920134,109.39,109.26,19.968]
["bitfinex","SOLUSD",1643726155164,33.00920134,109.39,109.26,6.25]
["bitfinex","SOLUSD",1643726155461,44.09131279,109.37,109.26,6.25]
["bitfinex","SOLUSD",1643726155661,44.34131279,109.37,109.23,6.0]
["bitfinex","SOLUSD",1643726155860,46.59042646,109.35,109.22,6.14781002]
["bitfinex","SOLUSD",1643726156061,33.98223139,109.33,109.22,0.14781002]
["bitfinex","SOLUSD",1643726156259,38.08891955,109.31,109.22,0.14781002]
["bitfinex","SOLUSD",1643726156463,38.33891955,109.31,109.22,0.14781002]
["bitfinex","SOLUSD",1643726157060,16.74945888,109.37,109.22,0.14781002]
["bitfinex","SOLUSD",1643726157263,126.63321328,109.44,109.24,92.34]
["bitfinex","SOLUSD",1643726157460,6.31644588,109.57,109.45,92.34]
["bitfinex","SOLUSD",1643726157659,6.31644588,109.57,109.44,4.77779266]
["bitfinex","SOLUSD",1643726157660,3.39848,109.63,109.46,10.92]
["bitfinex","SOLUSD",1643726157859,3.39848,109.63,109.5,136.53]
["bitfinex","SOLUSD",1643726158059,3.39848,109.63,109.47,0.47]
["bitfinex","SOLUSD",1643726158060,34.3437544,109.62,109.52,136.53]
["bitfinex","SOLUSD",1643726158261,34.3437544,109.62,109.53,10.92]
["bitfinex","SOLUSD",1643726158459,34.3437544,109.62,109.51,6.0]
["bitfinex","SOLUSD",1643726158664,34.3437544,109.62,109.52,10.92]
["bitfinex","SOLUSD",1643726158861,34.3437544,109.62,109.5,6.0]
["bitfinex","SOLUSD",1643726159060,34.3437544,109.62,109.44,4.77779266]
["bitfinex","SOLUSD",1643726159260,43.02323339,109.6,109.45,10.92]
["bitfinex","SOLUSD",1643726160161,43.02323339,109.6,109.44,4.77779266]
["bitfinex","SOLUSD",1643726160162,0.30264059,109.57,109.4,19.11117065]
["bitfinex","SOLUSD",1643726160565,0.30335277,109.53,109.37,20.47748484]
["bitfinex","SOLUSD",1643726160764,42.72721318,109.51,109.37,9.55748484]
["bitfinex","SOLUSD",1643726160964,42.97721318,109.51,109.37,9.55748484]
["bitfinex","SOLUSD",1643726161267,44.06728013,109.49,109.37,9.55748484]
["bitfinex","SOLUSD",1643726161465,44.31728013,109.49,109.37,9.55748484]
["bitfinex","SOLUSD",1643726161762,44.16819872,109.47,109.37,9.55748484]
["bitfinex","SOLUSD",1643726162267,38.77702181,109.45,109.37,9.55748484]
["bitfinex","SOLUSD",1643726162562,39.02702181,109.45,109.37,9.55748484]
["bitfinex","SOLUSD",1643726162764,38.77702181,109.45,109.37,9.55748484]
["bitfinex","SOLUSD",1643726163166,38.77702181,109.45,109.38,6.0]
["bitfinex","SOLUSD",1643726163365,38.77702181,109.45,109.38,16.92]
["bitfinex","SOLUSD",1643726164167,10.92,109.56,109.38,16.92]
["bitfinex","SOLUSD",1643726164567,6.0,109.55,109.38,16.92]
["bitfinex","SOLUSD",1643726165167,48.2868,109.57,109.38,16.92]
["bitfinex","SOLUSD",1643726165168,46.20219451,109.54,109.38,16.92]
["bitfinex","SOLUSD",1643726165468,46.20219451,109.54,109.38,30.625]
["bitfinex","SOLUSD",1643726166267,46.20219451,109.54,109.38,30.875]
["bitfinex","SOLUSD",1643726166669,46.45219451,109.54,109.38,30.875]
["bitfinex","SOLUSD",1643726167673,40.89068799,109.49,109.38,16.92]
["bitfinex","SOLUSD",1643726167868,33.82875337,109.47,109.38,16.92]
["bitfinex","SOLUSD",1643726168068,36.18190022,109.45,109.38,16.92]
["bitfinex","SOLUSD",1643726168268,40.20534731,109.43,109.38,16.92]
["bitfinex","SOLUSD",1643726168471,6.67228,109.42,109.38,16.92]
["bitfinex","SOLUSD",1643726168668,42.78242397,109.41,109.38,16.92]
["bitfinex","SOLUSD",1643726168869,6.67228,109.4,109.39,0.02784093]
["bitfinex","SOLUSD",1643726169271,0.00228,109.4,109.39,0.02784093]
["bitfinex","SOLUSD",1643726169470,127.615,109.53,109.39,10.94784093]
["bitfinex","SOLUSD",1643726169471,6.67228,109.49,109.39,10.94784093]
["bitfinex","SOLUSD",1643726169672,6.67228,109.49,109.41,13.701]
["bitfinex","SOLUSD",1643726169872,6.67228,109.49,109.42,10.92]
["bitfinex","SOLUSD",1643726170070,6.64448754,109.49,109.42,16.92]
["bitfinex","SOLUSD",1643726170270,80.97018,109.63,109.42,16.92]
["bitfinex","SOLUSD",1643726170271,80.97018,109.63,109.42,17.17]
["bitfinex","SOLUSD",1643726170476,6.67228,109.62,109.42,19.90775608]
["bitfinex","SOLUSD",1643726170673,6.67228,109.62,109.43,45.647]
["bitfinex","SOLUSD",1643726170871,44.4055243,109.61,109.44,11.39]
["bitfinex","SOLUSD",1643726171075,44.4055243,109.61,109.44,31.084]
["bitfinex","SOLUSD",1643726171272,51.0778043,109.61,109.44,16.92]
["bitfinex","SOLUSD",1643726172072,46.62166944,109.59,109.44,10.92]
["bitfinex","SOLUSD",1643726172474,6.0,109.58,109.44,10.92]
["bitfinex","SOLUSD",1643726172672,13.712,109.55,109.39,22.6917]
["bitfinex","SOLUSD",1643726172874,13.712,109.55,109.4,6.0]
["bitfinex","SOLUSD",1643726173073,44.72887488,109.53,109.39,22.6917]
["bitfinex","SOLUSD",1643726173274,55.64887488,109.53,109.39,22.6917]
["bitfinex","SOLUSD",1643726173473,33.01559054,109.51,109.39,22.6917]
["bitfinex","SOLUSD",1643726173873,39.66758572,109.49,109.39,33.6117]
["bitfinex","SOLUSD",1643726174273,39.91758572,109.49,109.33,13.71]
["bitfinex","SOLUSD",1643726174473,39.91758572,109.49,109.35,6.0]
["bitfinex","SOLUSD",1643726174674,37.90106621,109.47,109.35,10.92]
["bitfinex","SOLUSD",1643726174873,38.15106621,109.47,109.35,10.92]
["bitfinex","SOLUSD",1643726175076,38.15106621,109.47,109.36,6.0]
["bitfinex","SOLUSD",1643726175373,38.15106621,109.47,109.35,10.92]
["bitfinex","SOLUSD",1643726175675,34.49647337,109.45,109.32,10.92]
["bitfinex","SOLUSD",1643726175873,34.74647337,109.45,109.32,10.92]
["bitfinex","SOLUSD",1643726176273,34.74647337,109.45,109.33,6.72568]
["bitfinex","SOLUSD",1643726176673,34.74647337,109.45,109.33,17.64568]
["bitfinex","SOLUSD",1643726177074,34.74647337,109.45,109.33,6.72568]
["bitfinex","SOLUSD",1643726177275,34.74647337,109.45,109.34,6.0]
["bitfinex","SOLUSD",1643726177576,34.74647337,109.45,109.35,6.72445]
["bitfinex","SOLUSD",1643726178175,6.0,109.44,109.3,10.92]
["bitfinex","SOLUSD",1643726178376,38.0222329,109.43,109.31,6.0]
["bitfinex","SOLUSD",1643726178578,38.0222329,109.43,109.32,10.92]
["bitfinex","SOLUSD",1643726178778,38.2722329,109.43,109.35,13.709]
["bitfinex","SOLUSD",1643726178977,10.92,109.5,109.35,13.709]
["bitfinex","SOLUSD",1643726179177,23.4558,109.51,109.36,6.0]
["bitfinex","SOLUSD",1643726179379,23.4558,109.51,109.36,0.25]
["bitfinex","SOLUSD",1643726179576,23.4558,109.51,109.36,6.25]
["bitfinex","SOLUSD",1643726179777,136.0,109.5,109.34,45.69]
["bitfinex","SOLUSD",1643726180077,35.99650878,109.49,109.36,6.0]
["bitfinex","SOLUSD",1643726180479,16.92,109.48,109.36,6.0]
["bitfinex","SOLUSD",1643726180679,41.17935166,109.47,109.35,6.0]
["bitfinex","SOLUSD",1643726180879,66.06635166,109.47,109.31,6.0]
["bitfinex","SOLUSD",1643726181082,6.0,109.46,109.31,6.0]
["bitfinex","SOLUSD",1643726181279,34.47674483,109.45,109.28,10.92]
["bitfinex","SOLUSD",1643726181487,0.3009898,109.44,109.25,10.92]
["bitfinex","SOLUSD",1643726181680,16.92,109.44,109.25,10.92]
["bitfinex","SOLUSD",1643726181880,46.72934043,109.43,109.26,6.0]
["bitfinex","SOLUSD",1643726182082,6.0,109.42,109.26,19.721]
["bitfinex","SOLUSD",1643726182287,45.86487418,109.41,109.24,22.7526]
["bitfinex","SOLUSD",1643726182480,10.92,109.4,109.24,22.7526]
["bitfinex","SOLUSD",1643726182683,92.34,109.38,109.25,6.0]
["bitfinex","SOLUSD",1643726182884,44.86331193,109.37,109.25,12.73061]
["bitfinex","SOLUSD",1643726183182,10.92,109.36,109.22,0.14781002]
["bitfinex","SOLUSD",1643726183381,0.30213264,109.34,109.22,0.14781002]
["bitfinex","SOLUSD",1643726183781,51.71028433,109.35,109.22,0.14781002]
["bitfinex","SOLUSD",1643726183981,62.63028433,109.35,109.22,0.14781002]
["bitfinex","SOLUSD",1643726184383,0.30722616,109.33,109.22,0.14781002]
["bitfinex","SOLUSD",1643726184585,10.92,109.32,109.22,0.14781002]
["bitfinex","SOLUSD",1643726184785,0.30209538,109.3,109.22,0.29562004]
["bitfinex","SOLUSD",1643726184984,0.30019961,109.27,109.22,0.00562004]
["bitfinex","SOLUSD",1643726185585,10.92,109.26,109.22,0.00562004]
["bitfinex","SOLUSD",1643726185985,6.0,109.25,109.22,0.00562004]
["bitfinex","SOLUSD",1643726186186,40.53933047,109.24,109.22,0.00562004]
["bitfinex","SOLUSD",1643726186387,136.30511857,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726186585,166.668,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726186786,11.17,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726186985,17.17,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726187385,147.17,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726187585,153.17,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726187789,136.25,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726187990,142.25,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726188590,0.25,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726188989,35.99592528,109.23,109.22,0.03346097]
["bitfinex","SOLUSD",1643726189189,35.99592528,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726190796,36.24592528,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726191397,172.24592528,109.23,109.22,0.00562004]
["bitfinex","SOLUSD",1643726191897,172.24592528,109.23,109.14,2.45940182]
["bitfinex","SOLUSD",1643726191898,136.0,109.22,109.14,0.59124008]
["bitfinex","SOLUSD",1643726192096,136.0,109.22,109.13,0.03621601]
["bitfinex","SOLUSD",1643726192097,173.45483837,109.21,109.13,0.03621601]
["bitfinex","SOLUSD",1643726192309,173.45483837,109.21,109.13,2.36496032]
["bitfinex","SOLUSD",1643726192310,136.0,109.18,109.13,2.36496032]
["bitfinex","SOLUSD",1643726193110,6.67228,109.13,109.09,1.73593974]
["bitfinex","SOLUSD",1643726193309,0.25,109.21,109.1,6.0]
["bitfinex","SOLUSD",1643726193509,6.67228,109.2,109.1,6.0]
["bitfinex","SOLUSD",1643726193708,6.67228,109.2,109.09,1.73593974]
["bitfinex","SOLUSD",1643726193908,6.0,109.19,109.09,1.73593974]
["bitfinex","SOLUSD",1643726194108,43.0334625,109.18,109.09,1.73593974]
["bitfinex","SOLUSD",1643726194310,43.2834625,109.18,109.09,1.73593974]
["bitfinex","SOLUSD",1643726194509,43.0334625,109.18,109.09,1.73593974]
["bitfinex","SOLUSD",1643726194810,43.0334625,109.18,109.09,12.65593974]
["bitfinex","SOLUSD",1643726195009,43.0334625,109.18,109.1,6.0]
["bitfinex","SOLUSD",1643726195410,43.0334625,109.18,109.1,6.25]
["bitfinex","SOLUSD",1643726195811,43.0334625,109.18,109.1,6.0]
["bitfinex","SOLUSD",1643726196211,6.67228,109.18,109.12,13.739]
["bitfinex","SOLUSD",1643726196609,6.67228,109.18,109.13,6.0]
["bitfinex","SOLUSD",1643726196809,34.7971,109.28,109.14,117.0]
["bitfinex","SOLUSD",1643726197011,30.54938,109.28,109.15,6.0]
["bitfinex","SOLUSD",1643726197209,35.89683701,109.27,109.18,13.732]
["bitfinex","SOLUSD",1643726197410,35.89683701,109.27,109.18,13.982]
["bitfinex","SOLUSD",1643726197611,35.89683701,109.27,109.19,6.0]
["bitfinex","SOLUSD",1643726197810,6.67228,109.26,109.19,6.0]
["bitfinex","SOLUSD",1643726198010,34.73817141,109.25,109.15,6.0]
["bitfinex","SOLUSD",1643726198212,6.67228,109.24,109.12,10.92]
["bitfinex","SOLUSD",1643726198414,43.2062386,109.23,109.13,6.0]
["bitfinex","SOLUSD",1643726198612,43.2062386,109.23,109.13,30.658]
["bitfinex","SOLUSD",1643726198812,43.2062386,109.23,109.13,30.908]
["bitfinex","SOLUSD",1643726199012,78.1205,109.31,109.13,30.908]
["bitfinex","SOLUSD",1643726199211,6.67228,109.3,109.13,30.908]
["bitfinex","SOLUSD",1643726199412,6.67228,109.3,109.13,33.64346181]
["bitfinex","SOLUSD",1643726199917,6.67228,109.3,109.13,30.908]
["bitfinex","SOLUSD",1643726200116,46.7071468,109.29,109.13,123.248]
["bitfinex","SOLUSD",1643726200314,53.3794268,109.29,109.18,13.732]
["bitfinex","SOLUSD",1643726200515,53.3794268,109.29,109.19,6.0]
["bitfinex","SOLUSD",1643726200920,53.3794268,109.29,109.19,6.25]
["bitfinex","SOLUSD",1643726201320,53.3794268,109.29,109.19,6.0]
["bitfinex","SOLUSD",1643726201918,53.3794268,109.29,109.19,19.731]
["bitfinex","SOLUSD",1643726202118,53.3794268,109.29,109.2,6.0]
["bitfinex","SOLUSD",1643726202320,23.9847,109.36,109.19,10.92]
["bitfinex","SOLUSD",1643726202520,6.64447694,109.35,109.2,10.92]
["bitfinex","SOLUSD",1643726202918,6.64447694,109.35,109.21,6.0]
["bitfinex","SOLUSD",1643726203120,6.64447694,109.35,109.24,13.725]
["bitfinex","SOLUSD",1643726203323,36.79655714,109.34,109.24,13.975]
["bitfinex","SOLUSD",1643726203619,43.46883714,109.34,109.25,6.0]
["bitfinex","SOLUSD",1643726204019,43.46883714,109.34,109.25,0.25]
["bitfinex","SOLUSD",1643726204224,6.67228,109.34,109.25,0.25]
["bitfinex","SOLUSD",1643726204425,151.6852,109.43,109.25,0.25]
["bitfinex","SOLUSD",1643726204426,162.6052,109.43,109.25,11.17]
["bitfinex","SOLUSD",1643726204621,12.67228,109.41,109.26,6.0]
["bitfinex","SOLUSD",1643726204822,12.67228,109.41,109.26,6.25]
["bitfinex","SOLUSD",1643726205222,45.15855948,109.4,109.26,6.25]
["bitfinex","SOLUSD",1643726205424,51.83083948,109.4,109.26,6.0]
["bitfinex","SOLUSD",1643726205624,92.34,109.38,109.26,6.0]
["bitfinex","SOLUSD",1643726205825,92.34,109.36,109.24,6.0]
["bitfinex","SOLUSD",1643726206024,45.7552931,109.35,109.23,6.0]
["bitfinex","SOLUSD",1643726206223,45.7552931,109.35,109.24,10.92]
["bitfinex","SOLUSD",1643726206428,45.7552931,109.35,109.24,11.17]
["bitfinex","SOLUSD",1643726206725,45.7552931,109.35,109.27,13.721]
["bitfinex","SOLUSD",1643726206726,46.0052931,109.35,109.27,13.721]
["bitfinex","SOLUSD",1643726207025,46.0052931,109.35,109.28,6.0]
["bitfinex","SOLUSD",1643726207427,46.0052931,109.35,109.28,6.25]
["bitfinex","SOLUSD",1643726207825,46.0052931,109.35,109.28,0.25]
["bitfinex","SOLUSD",1643726208026,46.0052931,109.35,109.27,6.0]
["bitfinex","SOLUSD",1643726208225,6.67228,109.34,109.27,6.0]
["bitfinex","SOLUSD",1643726208429,43.60689246,109.33,109.22,16.92]
["bitfinex","SOLUSD",1643726208625,50.27917246,109.33,109.22,17.17]
["bitfinex","SOLUSD",1643726208825,50.52917246,109.33,109.22,17.17]
["bitfinex","SOLUSD",1643726209025,50.52917246,109.33,109.22,16.92]
["bitfinex","SOLUSD",1643726209827,50.52917246,109.33,109.22,30.648]
["bitfinex","SOLUSD",1643726210026,43.60689246,109.33,109.22,24.648]
["bitfinex","SOLUSD",1643726210229,43.60689246,109.33,109.19,10.92]
["bitfinex","SOLUSD",1643726210427,43.60689246,109.33,109.18,24.2728]
["bitfinex","SOLUSD",1643726210428,6.67228,109.32,109.18,24.2728]
["bitfinex","SOLUSD",1643726210629,33.56316039,109.31,109.18,24.2728]
["bitfinex","SOLUSD",1643726210828,6.67228,109.3,109.18,24.2728]
["bitfinex","SOLUSD",1643726211030,37.57465666,109.29,109.18,24.2728]
["bitfinex","SOLUSD",1643726211228,37.57465666,109.29,109.16,10.92]
["bitfinex","SOLUSD",1643726211229,6.67228,109.28,109.16,10.92]
["bitfinex","SOLUSD",1643726211429,44.79115614,109.27,109.16,10.92]
["bitfinex","SOLUSD",1643726211631,6.67228,109.26,109.16,10.92]
["bitfinex","SOLUSD",1643726211831,45.08194827,109.25,109.16,10.92]
["bitfinex","SOLUSD",1643726212232,45.33194827,109.25,109.16,10.92]
["bitfinex","SOLUSD",1643726213031,52.00422827,109.25,109.16,10.92]
["bitfinex","SOLUSD",1643726213433,52.00422827,109.25,109.13,10.92]
["bitfinex","SOLUSD",1643726213636,92.34,109.24,109.12,106.08]
["bitfinex","SOLUSD",1643726213831,32.87836516,109.23,109.12,106.08]
["bitfinex","SOLUSD",1643726214233,33.12836516,109.23,109.12,106.08]
["bitfinex","SOLUSD",1643726214634,33.12836516,109.23,109.13,6.0]
["bitfinex","SOLUSD",1643726215132,33.12836516,109.23,109.13,6.25]
["bitfinex","SOLUSD",1643726215537,33.12836516,109.23,109.14,13.738]
["bitfinex","SOLUSD",1643726215735,32.87836516,109.23,109.14,13.988]
["bitfinex","SOLUSD",1643726215935,6.67228,109.24,109.15,6.0]
["bitfinex","SOLUSD",1643726216140,6.67228,109.24,109.16,103.26]
["bitfinex","SOLUSD",1643726216338,10.92,109.39,109.17,136.0]
["bitfinex","SOLUSD",1643726216536,10.92,109.39,109.18,10.92]
["bitfinex","SOLUSD",1643726216737,10.92,109.39,109.24,13.723]
["bitfinex","SOLUSD",1643726216936,45.64951427,109.37,109.24,13.973]
["bitfinex","SOLUSD",1643726217137,45.64951427,109.37,109.25,6.0]
["bitfinex","SOLUSD",1643726217337,45.64951427,109.37,109.25,6.25]
["bitfinex","SOLUSD",1643726217539,45.64951427,109.37,109.25,0.25]
["bitfinex","SOLUSD",1643726217736,45.64951427,109.37,109.26,6.0]
["bitfinex","SOLUSD",1643726217938,45.64951427,109.37,109.26,13.973]
["bitfinex","SOLUSD",1643726218139,45.64951427,109.37,109.27,6.0]
["bitfinex","SOLUSD",1643726218338,45.64951427,109.37,109.24,6.0]
["bitfinex","SOLUSD",1643726218641,35.78249339,109.35,109.24,12.73122]
["bitfinex","SOLUSD",1643726219040,13.73,109.34,109.24,12.73122]
["bitfinex","SOLUSD",1643726219239,46.31260512,109.33,109.24,12.98122]
["bitfinex","SOLUSD",1643726219438,46.31260512,109.33,109.24,23.90122]
["bitfinex","SOLUSD",1643726219841,46.31260512,109.33,109.24,16.92]
["bitfinex","SOLUSD",1643726220339,46.31260512,109.33,109.24,17.17]
["bitfinex","SOLUSD",1643726220539,46.31260512,109.33,109.24,16.92]
["bitfinex","SOLUSD",1643726220740,46.31260512,109.33,109.24,6.0]
["bitfinex","SOLUSD",1643726221242,0.32299337,109.31,109.17,13.734]
["bitfinex","SOLUSD",1643726221445,57.76227372,109.31,109.18,6.73492]
["bitfinex","SOLUSD",1643726221641,6.0,109.3,109.18,6.73492]
["bitfinex","SOLUSD",1643726221842,129.94220389,109.29,109.18,6.73492]
["bitfinex","SOLUSD",1643726222040,6.0,109.28,109.18,6.73492]
["bitfinex","SOLUSD",1643726222240,131.2403695,109.27,109.18,6.73492]
["bitfinex","SOLUSD",1643726222440,52.8913695,109.27,109.13,13.739]
["bitfinex","SOLUSD",1643726223042,52.8913695,109.27,109.14,6.0]
["bitfinex","SOLUSD",1643726223441,39.1503695,109.27,109.14,19.738]
["bitfinex","SOLUSD",1643726223744,39.1503695,109.27,109.14,24.908]
["bitfinex","SOLUSD",1643726223940,38.9003695,109.27,109.15,6.0]
["bitfinex","SOLUSD",1643726224141,38.9003695,109.27,109.16,6.73615]
["bitfinex","SOLUSD",1643726224342,38.9003695,109.27,109.16,6.98615]
["bitfinex","SOLUSD",1643726224543,38.9003695,109.27,109.17,6.0]
["bitfinex","SOLUSD",1643726224946,38.9003695,109.27,109.17,6.25]
["bitfinex","SOLUSD",1643726225743,38.9003695,109.27,109.17,98.59]
["bitfinex","SOLUSD",1643726225967,38.9003695,109.27,109.17,105.32554]
["bitfinex","SOLUSD",1643726226846,38.87259399,109.27,109.17,118.80954]
["bitfinex","SOLUSD",1643726227446,38.87259399,109.27,109.17,26.46954]
["bitfinex","SOLUSD",1643726227647,39.12259399,109.27,109.17,6.73554]
["bitfinex","SOLUSD",1643726228048,6.0,109.26,109.17,6.73554]
["bitfinex","SOLUSD",1643726228249,37.88177488,109.25,109.12,10.92]
["bitfinex","SOLUSD",1643726228448,38.13177488,109.25,109.13,6.73801]
["bitfinex","SOLUSD",1643726228649,6.0,109.24,109.13,6.73801]
["bitfinex","SOLUSD",1643726228851,37.55787319,109.23,109.13,6.73801]
["bitfinex","SOLUSD",1643726229050,37.55787319,109.23,109.14,6.0]
["bitfinex","SOLUSD",1643726229250,37.80787319,109.23,109.12,98.34]
["bitfinex","SOLUSD",1643726229849,37.80787319,109.23,109.12,105.07862]
["bitfinex","SOLUSD",1643726230551,37.80787319,109.23,109.12,118.81962]
["bitfinex","SOLUSD",1643726230750,37.80787319,109.23,109.12,119.06962]
["bitfinex","SOLUSD",1643726231750,37.80787319,109.23,109.12,105.32862]
["bitfinex","SOLUSD",1643726231951,37.80787319,109.23,109.12,98.34]
["bitfinex","SOLUSD",1643726232355,37.80787319,109.23,109.12,98.59]
["bitfinex","SOLUSD",1643726233256,37.80787319,109.23,109.12,112.081]
["bitfinex","SOLUSD",1643726233494,37.80787319,109.23,109.09,36.51453974]
["bitfinex","SOLUSD",1643726233686,37.80787319,109.23,109.1,6.0]
["bitfinex","SOLUSD",1643726233886,6.0,109.22,109.09,1.73593974]
["bitfinex","SOLUSD",1643726234083,0.31349424,109.21,109.09,1.73593974]
["bitfinex","SOLUSD",1643726234283,0.31349424,109.21,109.04,10.92]
["bitfinex","SOLUSD",1643726234284,36.27586177,109.21,109.04,10.92]
["bitfinex","SOLUSD",1643726234486,36.15310525,109.16,109.04,6.74357]
["bitfinex","SOLUSD",1643726234986,32.84918949,109.14,109.04,6.74357]
["bitfinex","SOLUSD",1643726235384,33.00104827,109.11,109.04,6.74357]
["bitfinex","SOLUSD",1643726235585,33.00104827,109.11,109.01,2.32743114]
["bitfinex","SOLUSD",1643726235785,33.25104827,109.11,109.01,2.32743114]
["bitfinex","SOLUSD",1643726236586,33.25104827,109.11,109.01,16.08243114]
["bitfinex","SOLUSD",1643726236784,33.25104827,109.11,109.01,2.32743114]
["bitfinex","SOLUSD",1643726237383,33.25104827,109.11,108.98,0.45862247]
["bitfinex","SOLUSD",1643726237785,47.32986721,109.11,108.98,0.45862247]
["bitfinex","SOLUSD",1643726237986,46.6758346,109.09,108.96,1.3239861]
["bitfinex","SOLUSD",1643726238187,0.30115033,109.08,108.96,1.3239861]
["bitfinex","SOLUSD",1643726238385,6.0,109.08,108.96,1.3239861]
["bitfinex","SOLUSD",1643726238589,34.68978967,109.07,108.96,1.3239861]
["bitfinex","SOLUSD",1643726238788,47.52878967,109.07,108.92,2.43956914]
["bitfinex","SOLUSD",1643726238987,47.52878967,109.07,108.88,35.5597]
["bitfinex","SOLUSD",1643726238988,39.32807592,109.05,108.88,35.5597]
["bitfinex","SOLUSD",1643726239188,0.30705826,109.04,108.88,35.5597]
["bitfinex","SOLUSD",1643726239387,33.5891703,109.03,108.9,2.5013429]
["bitfinex","SOLUSD",1643726239585,33.5891703,109.03,108.86,18.55444334]
["bitfinex","SOLUSD",1643726239586,0.31012887,108.98,108.86,7.63444334]
["bitfinex","SOLUSD",1643726239786,0.31012887,108.98,108.82,374.72768074]
["bitfinex","SOLUSD",1643726239787,11.23900874,108.97,108.82,374.72768074]
["bitfinex","SOLUSD",1643726239987,6.0,108.96,108.83,6.79289585]
["bitfinex","SOLUSD",1643726240386,6.25,108.96,108.83,6.79289585]
["bitfinex","SOLUSD",1643726240587,38.46854182,108.95,108.83,6.79289585]
["bitfinex","SOLUSD",1643726240986,38.71854182,108.95,108.84,6.0]
["bitfinex","SOLUSD",1643726241397,13.84550898,109.02,108.84,6.0]
["bitfinex","SOLUSD",1643726241589,10.92,109.01,108.86,13.773]
["bitfinex","SOLUSD",1643726241790,22.9346,109.05,108.87,0.47]
["bitfinex","SOLUSD",1643726241986,22.9346,109.05,108.89,92.34]
["bitfinex","SOLUSD",1643726242186,154.692,109.09,108.88,10.92]
["bitfinex","SOLUSD",1643726242386,44.73884646,109.08,108.89,21.80270048]
["bitfinex","SOLUSD",1643726242587,44.73884646,109.08,108.9,13.766]
["bitfinex","SOLUSD",1643726242987,44.73884646,109.08,108.9,14.016]
["bitfinex","SOLUSD",1643726243187,0.32148021,109.07,108.86,10.92]
["bitfinex","SOLUSD",1643726243388,0.32148021,109.07,108.86,11.17]
["bitfinex","SOLUSD",1643726243589,10.92,109.06,108.87,98.34]
["bitfinex","SOLUSD",1643726243989,52.68253407,109.05,108.88,17.39273743]
["bitfinex","SOLUSD",1643726244189,42.68899595,109.03,108.88,17.39273743]
["bitfinex","SOLUSD",1643726244391,42.68899595,109.03,108.87,98.59]
["bitfinex","SOLUSD",1643726244392,53.60899595,109.03,108.89,6.0]
["bitfinex","SOLUSD",1643726244589,6.0,109.02,108.87,6.0]
["bitfinex","SOLUSD",1643726244792,10.92,109.01,108.88,13.77]
["bitfinex","SOLUSD",1643726244990,10.92,109.01,108.89,6.0]
["bitfinex","SOLUSD",1643726245190,6.0,109.0,108.85,6.0]
["bitfinex","SOLUSD",1643726245391,36.13865626,108.99,108.85,6.0]
["bitfinex","SOLUSD",1643726245694,6.0,108.98,108.85,6.0]
["bitfinex","SOLUSD",1643726245890,10.92,108.97,108.84,6.0]
["bitfinex","SOLUSD",1643726246092,10.92,108.97,108.83,0.03631585]
["bitfinex","SOLUSD",1643726246292,11.17,108.97,108.83,0.03631585]
["bitfinex","SOLUSD",1643726246491,40.6493235,108.96,108.83,2.73004328]
["bitfinex","SOLUSD",1643726246692,51.5693235,108.96,108.83,2.73004328]
["bitfinex","SOLUSD",1643726246894,51.8193235,108.96,108.83,0.03631585]
["bitfinex","SOLUSD",1643726247093,65.5473235,108.96,108.83,0.03631585]
["bitfinex","SOLUSD",1643726247294,6.0,108.95,108.83,0.03631585]
["bitfinex","SOLUSD",1643726247492,16.92,108.95,108.83,0.03631585]
["bitfinex","SOLUSD",1643726247692,42.09036638,108.94,108.83,0.03631585]
["bitfinex","SOLUSD",1643726247893,48.34036638,108.94,108.83,0.03631585]
["bitfinex","SOLUSD",1643726248194,10.92,108.93,108.83,0.03631585]
["bitfinex","SOLUSD",1643726248393,0.32085955,108.92,108.83,0.03631585]
["bitfinex","SOLUSD",1643726248696,38.9968964,108.9,108.83,0.03631585]
["bitfinex","SOLUSD",1643726248893,10.92,108.89,108.83,0.03631585]
["bitfinex","SOLUSD",1643726249093,16.92,108.89,108.83,0.03631585]
["bitfinex","SOLUSD",1643726249294,17.17,108.89,108.83,0.00631585]
["bitfinex","SOLUSD",1643726249596,2.95669142,108.88,108.75,0.1933209]
["bitfinex","SOLUSD",1643726249801,10.92,108.87,108.75,0.1933209]
["bitfinex","SOLUSD",1643726249994,40.38171629,108.86,108.75,0.1933209]
["bitfinex","SOLUSD",1643726250194,10.92,108.85,108.75,0.1933209]
["bitfinex","SOLUSD",1643726250393,17.17,108.85,108.75,0.1933209]
["bitfinex","SOLUSD",1643726250596,13.797,108.84,108.75,0.1933209]
["bitfinex","SOLUSD",1643726250794,10.92,108.83,108.75,0.1933209]
["bitfinex","SOLUSD",1643726250994,16.92,108.83,108.75,0.1933209]
["bitfinex","SOLUSD",1643726251197,33.70466753,108.82,108.75,0.1933209]
["bitfinex","SOLUSD",1643726251400,44.87466753,108.82,108.75,0.1933209]
["bitfinex","SOLUSD",1643726251595,6.0,108.81,108.75,0.1933209]
["bitfinex","SOLUSD",1643726251796,146.92,108.8,108.75,0.7732836]
["bitfinex","SOLUSD",1643726251995,146.92,108.8,108.67,0.92178016]
["bitfinex","SOLUSD",1643726251996,136.0,108.77,108.67,0.92178016]
["bitfinex","SOLUSD",1643726252198,6.30782027,108.76,108.67,0.00178016]
["bitfinex","SOLUSD",1643726252396,44.85359564,108.75,108.67,0.00178016]
["bitfinex","SOLUSD",1643726252597,16.92,108.74,108.67,0.00178016]
["bitfinex","SOLUSD",1643726252995,30.982,108.74,108.67,0.00178016]
["bitfinex","SOLUSD",1643726253196,17.17,108.74,108.67,0.00178016]
["bitfinex","SOLUSD",1643726253394,11.17,108.74,108.67,0.00178016]
["bitfinex","SOLUSD",1643726253595,38.3645047,108.73,108.67,0.00178016]
["bitfinex","SOLUSD",1643726253796,11.17,108.74,108.67,0.00178016]
["bitfinex","SOLUSD",1643726253995,0.25,108.73,108.67,0.00178016]
["bitfinex","SOLUSD",1643726254195,136.0,108.8,108.67,0.00178016]
["bitfinex","SOLUSD",1643726254398,10.92,108.76,108.67,0.00178016]
["bitfinex","SOLUSD",1643726254597,6.67228,108.75,108.67,0.00178016]
["bitfinex","SOLUSD",1643726254800,45.90582396,108.74,108.67,0.00178016]
["bitfinex","SOLUSD",1643726255096,6.67228,108.73,108.67,0.00178016]
["bitfinex","SOLUSD",1643726255296,10.92,108.72,108.67,0.00178016]
["bitfinex","SOLUSD",1643726255497,6.67228,108.71,108.67,0.00178016]
["bitfinex","SOLUSD",1643726256797,6.92228,108.71,108.67,0.00178016]
["bitfinex","SOLUSD",1643726256997,6.67228,108.71,108.67,0.00178016]
["bitfinex","SOLUSD",1643726257401,6.67228,108.71,108.64,2.22153944]
["bitfinex","SOLUSD",1643726257804,6.67228,108.71,108.64,2.47153944]
["bitfinex","SOLUSD",1643726258001,1e-08,108.71,108.65,6.0]
["bitfinex","SOLUSD",1643726258600,1e-08,108.71,108.65,3.0]
["bitfinex","SOLUSD",1643726258801,37.64206223,108.74,108.65,3.0]
["bitfinex","SOLUSD",1643726259101,10.89225165,108.81,108.66,2.69438838]
["bitfinex","SOLUSD",1643726259301,23.4435,108.82,108.66,2.94438838]
["bitfinex","SOLUSD",1643726259501,1.51980449,108.88,108.66,15.6390252]
["bitfinex","SOLUSD",1643726259703,10.92,108.87,108.67,103.26]
["bitfinex","SOLUSD",1643726259905,36.46739311,108.84,108.68,25.93302199]
["bitfinex","SOLUSD",1643726260103,36.46739311,108.84,108.69,11.39]
["bitfinex","SOLUSD",1643726260304,36.46739311,108.84,108.69,17.64]
["bitfinex","SOLUSD",1643726260504,36.46739311,108.84,108.69,17.17]
["bitfinex","SOLUSD",1643726260701,36.46739311,108.84,108.69,19.86438838]
["bitfinex","SOLUSD",1643726261202,36.46739311,108.84,108.7,54.07084246]
["bitfinex","SOLUSD",1643726261501,36.46739311,108.84,108.71,10.92]
["bitfinex","SOLUSD",1643726261703,36.46739311,108.84,108.67,28.66207528]
["bitfinex","SOLUSD",1643726261901,10.92,108.83,108.65,45.6369]
["bitfinex","SOLUSD",1643726262102,6.67228,108.82,108.66,6.0]
["bitfinex","SOLUSD",1643726262303,47.28809167,108.81,108.66,6.0]
["bitfinex","SOLUSD",1643726262703,47.53809167,108.81,108.66,6.0]
["bitfinex","SOLUSD",1643726263303,6.0,108.8,108.66,6.0]
["bitfinex","SOLUSD",1643726263502,16.92,108.8,108.64,2.22153944]
["bitfinex","SOLUSD",1643726263703,33.9069018,108.79,108.6,15.05621797]
["bitfinex","SOLUSD",1643726263903,33.9069018,108.79,108.58,15.90625606]
["bitfinex","SOLUSD",1643726263904,6.67228,108.78,108.58,15.90625606]
["bitfinex","SOLUSD",1643726264102,23.59228,108.78,108.6,10.92]
["bitfinex","SOLUSD",1643726264304,23.84228,108.78,108.6,10.92]
["bitfinex","SOLUSD",1643726264506,36.95263766,108.78,108.58,13.02225606]
["bitfinex","SOLUSD",1643726264707,0.30805499,108.76,108.58,2.10225606]
["bitfinex","SOLUSD",1643726264905,10.92,108.75,108.57,0.9]
["bitfinex","SOLUSD",1643726265111,0.32018055,108.72,108.57,0.9]
["bitfinex","SOLUSD",1643726265306,11.24018055,108.72,108.57,0.9]
["bitfinex","SOLUSD",1643726265508,17.91246055,108.72,108.57,0.9]
["bitfinex","SOLUSD",1643726265705,6.0,108.71,108.57,0.9]
["bitfinex","SOLUSD",1643726265906,17.91345798,108.7,108.57,0.9]
["bitfinex","SOLUSD",1643726266106,48.89811306,108.69,108.57,0.9]
["bitfinex","SOLUSD",1643726266406,49.14811306,108.69,108.57,0.9]
["bitfinex","SOLUSD",1643726266807,48.89811306,108.69,108.57,0.9]
["bitfinex","SOLUSD",1643726267233,42.89811306,108.69,108.58,6.40983165]
["bitfinex","SOLUSD",1643726267410,42.89811306,108.69,108.58,0.25]
["bitfinex","SOLUSD",1643726267611,49.57039306,108.69,108.59,2.67698081]
["bitfinex","SOLUSD",1643726267809,6.67228,108.69,108.59,2.92698081]
["bitfinex","SOLUSD",1643726268011,87.0658,108.77,108.61,0.47]
["bitfinex","SOLUSD",1643726268012,10.92,108.77,108.61,0.47]
["bitfinex","SOLUSD",1643726268210,10.92,108.79,108.62,10.92]
["bitfinex","SOLUSD",1643726268411,10.92,108.82,108.64,5.0]
["bitfinex","SOLUSD",1643726268613,6.67228,108.81,108.65,16.92]
["bitfinex","SOLUSD",1643726268911,44.39339981,108.8,108.66,42.28260105]
["bitfinex","SOLUSD",1643726269111,110.29,108.86,108.68,0.47]
["bitfinex","SOLUSD",1643726269411,6.67228,108.85,108.69,10.92]
["bitfinex","SOLUSD",1643726269612,6.67228,108.85,108.7,6.0]
["bitfinex","SOLUSD",1643726269812,9.96286903,108.91,108.71,10.92]
["bitfinex","SOLUSD",1643726270113,37.52321616,108.93,108.76,9.00322824]
["bitfinex","SOLUSD",1643726270312,35.39603049,108.9,108.77,10.92]
["bitfinex","SOLUSD",1643726270510,35.39603049,108.9,108.77,16.92]
["bitfinex","SOLUSD",1643726270711,35.39603049,108.9,108.77,17.17]
["bitfinex","SOLUSD",1643726270910,35.39603049,108.9,108.78,92.81]
["bitfinex","SOLUSD",1643726271113,10.92,108.97,108.8,13.775]
["bitfinex","SOLUSD",1643726271311,32.62356829,108.99,108.8,24.945]
["bitfinex","SOLUSD",1643726271312,6.67228,108.96,108.8,24.945]
["bitfinex","SOLUSD",1643726271612,6.67228,108.96,108.81,6.0]
["bitfinex","SOLUSD",1643726271810,6.67228,108.96,108.82,10.92]
["bitfinex","SOLUSD",1643726272012,6.67228,108.96,108.83,6.0]
["bitfinex","SOLUSD",1643726272211,38.34529027,108.95,108.83,36.12915453]
["bitfinex","SOLUSD",1643726272416,38.34529027,108.95,108.83,36.37915453]
["bitfinex","SOLUSD",1643726272618,38.34529027,108.95,108.83,6.0]
["bitfinex","SOLUSD",1643726273218,38.34529027,108.95,108.78,92.34]
["bitfinex","SOLUSD",1643726273419,38.34529027,108.95,108.8,10.92]
["bitfinex","SOLUSD",1643726273821,38.34529027,108.95,108.78,0.60049998]
["bitfinex","SOLUSD",1643726274019,38.34529027,108.95,108.78,11.52049998]
["bitfinex","SOLUSD",1643726274422,38.34529027,108.95,108.79,6.0]
["bitfinex","SOLUSD",1643726274849,6.0,108.94,108.79,6.0]
["bitfinex","SOLUSD",1643726275052,41.30198169,108.95,108.78,6.0]
["bitfinex","SOLUSD",1643726275252,0.25,108.94,108.79,10.92]
["bitfinex","SOLUSD",1643726275449,38.34529027,108.95,108.79,44.975636]
["bitfinex","SOLUSD",1643726275450,38.59529027,108.95,108.79,44.975636]
["bitfinex","SOLUSD",1643726275651,38.59529027,108.95,108.81,6.09889301]
["bitfinex","SOLUSD",1643726275851,38.59529027,108.95,108.83,31.37050362]
["bitfinex","SOLUSD",1643726276049,38.34529027,108.95,108.84,6.0]
["bitfinex","SOLUSD",1643726276250,136.0,108.94,108.7,13.7884]
["bitfinex","SOLUSD",1643726276450,0.32018534,108.89,108.73,533.1591237]
["bitfinex","SOLUSD",1643726276650,0.47,108.86,108.66,10.719]
["bitfinex","SOLUSD",1643726276851,0.3076618,108.81,108.59,74.21338071]
["bitfinex","SOLUSD",1643726277050,5.47,108.79,108.59,30.47761]
["bitfinex","SOLUSD",1643726277249,103.26,108.78,108.59,30.47761]
["bitfinex","SOLUSD",1643726277451,13.807,108.77,108.59,31.74664606]
["bitfinex","SOLUSD",1643726277651,6.0,108.76,108.6,45.81725305]
["bitfinex","SOLUSD",1643726277853,6.25,108.76,108.6,52.58814305]
["bitfinex","SOLUSD",1643726278051,10.92,108.75,108.6,52.58814305]
["bitfinex","SOLUSD",1643726278451,11.17,108.75,108.62,45.47263142]
["bitfinex","SOLUSD",1643726278652,10.92,108.75,108.62,52.24227142]
["bitfinex","SOLUSD",1643726279253,10.92,108.75,108.64,40.13205578]
["bitfinex","SOLUSD",1643726279451,10.92,108.8,108.66,38.2227894]
["bitfinex","SOLUSD",1643726279653,10.92,108.8,108.68,35.55129161]
["bitfinex","SOLUSD",1643726279854,10.92,108.8,108.68,37.07032767]
["bitfinex","SOLUSD",1643726280053,147.57680193,108.88,108.7,34.06102183]
["bitfinex","SOLUSD",1643726280254,10.92,108.83,108.7,34.06102183]
["bitfinex","SOLUSD",1643726280455,10.92,108.83,108.7,34.31102183]
["bitfinex","SOLUSD",1643726280853,11.04680193,108.88,108.7,34.31102183]
["bitfinex","SOLUSD",1643726281054,10.92,108.87,108.71,6.0]
["bitfinex","SOLUSD",1643726281255,2.95669142,108.89,108.72,49.03254197]
["bitfinex","SOLUSD",1643726281453,2.95669142,108.89,108.72,50.55157803]
["bitfinex","SOLUSD",1643726281656,2.95669142,108.92,108.76,3.64]
["bitfinex","SOLUSD",1643726281852,2.95669142,108.92,108.79,13.777]
["bitfinex","SOLUSD",1643726282053,2.95669142,108.92,108.77,44.56817797]
["bitfinex","SOLUSD",1643726282054,11.04680193,108.95,108.77,44.56817797]
["bitfinex","SOLUSD",1643726282252,11.04680193,108.92,108.78,6.0]
["bitfinex","SOLUSD",1643726282455,10.92,108.91,108.73,6.0]
["bitfinex","SOLUSD",1643726282655,19.87669142,108.91,108.73,13.01279]
["bitfinex","SOLUSD",1643726282854,13.87669142,108.91,108.74,19.783]
["bitfinex","SOLUSD",1643726283056,10.92,108.91,108.75,92.34]
["bitfinex","SOLUSD",1643726283255,10.92,108.91,108.76,43.48186952]
["bitfinex","SOLUSD",1643726283457,2.95669142,108.9,108.76,49.73186952]
["bitfinex","SOLUSD",1643726283658,10.92,108.91,108.76,49.73186952]
["bitfinex","SOLUSD",1643726283958,13.87669142,108.91,108.76,6.0]
["bitfinex","SOLUSD",1643726284157,6.0,108.9,108.7,1.26903606]
["bitfinex","SOLUSD",1643726284359,10.92,108.89,108.71,6.76404]
["bitfinex","SOLUSD",1643726284559,6.0,108.88,108.72,92.34]
["bitfinex","SOLUSD",1643726284859,10.92,108.87,108.73,6.76279]
["bitfinex","SOLUSD",1643726285460,6.0,108.86,108.73,6.76279]
["bitfinex","SOLUSD",1643726285761,10.92,108.85,108.73,6.76279]
["bitfinex","SOLUSD",1643726285958,74.5698,108.9,108.73,6.76279]
["bitfinex","SOLUSD",1643726286159,74.5698,108.9,108.74,45.11404967]
["bitfinex","SOLUSD",1643726286359,74.5698,108.9,108.76,34.64613108]
["bitfinex","SOLUSD",1643726286560,74.5698,108.9,108.78,45.6459532]
["bitfinex","SOLUSD",1643726286761,10.92,108.92,108.78,45.6459532]
["bitfinex","SOLUSD",1643726287161,6.0,108.91,108.78,45.6459532]
["bitfinex","SOLUSD",1643726287362,10.92,108.92,108.78,45.8959532]
["bitfinex","SOLUSD",1643726288060,2.95669142,108.91,108.78,45.8959532]
["bitfinex","SOLUSD",1643726288262,10.92,108.92,108.78,45.8959532]
["bitfinex","SOLUSD",1643726288461,2.95669142,108.93,108.78,45.8959532]
["bitfinex","SOLUSD",1643726288662,2.95669142,108.93,108.8,40.67490582]
["bitfinex","SOLUSD",1643726288860,0.60046688,109.01,108.81,10.92]
["bitfinex","SOLUSD",1643726289062,2.40186752,109.01,108.83,92.34]
["bitfinex","SOLUSD",1643726289262,2.40186752,109.01,108.84,10.92]
["bitfinex","SOLUSD",1643726289462,2.40186752,109.01,108.89,13.764]
["bitfinex","SOLUSD",1643726289463,9.07414752,109.01,108.89,13.764]
["bitfinex","SOLUSD",1643726289663,2.40186752,109.01,108.89,13.764]
["bitfinex","SOLUSD",1643726289863,2.40186752,109.01,108.9,35.89333185]
["bitfinex","SOLUSD",1643726290566,2.40186752,109.01,108.9,36.14333185]
["bitfinex","SOLUSD",1643726290764,2.40186752,109.01,108.85,2.64140327]
["bitfinex","SOLUSD",1643726290765,2.40186752,109.01,108.88,10.92]
["bitfinex","SOLUSD",1643726291067,9.07414752,109.01,108.84,6.0]
["bitfinex","SOLUSD",1643726291268,9.07414752,109.01,108.86,6.0]
["bitfinex","SOLUSD",1643726291470,9.07414752,109.01,108.84,6.0]
["bitfinex","SOLUSD",1643726291772,2.40186752,109.01,108.87,2.65757489]
["bitfinex","SOLUSD",1643726291970,6.0,109.0,108.88,42.91694086]
["bitfinex","SOLUSD",1643726292169,2.40186752,109.01,108.88,53.83694086]
["bitfinex","SOLUSD",1643726292372,2.40186752,109.01,108.89,98.63757489]
["bitfinex","SOLUSD",1643726292572,0.49693792,109.08,108.9,10.92]
["bitfinex","SOLUSD",1643726292770,6.67228,109.07,108.9,30.29672155]
["bitfinex","SOLUSD",1643726292968,6.67228,109.07,108.9,19.37672155]
["bitfinex","SOLUSD",1643726293168,6.67228,109.07,108.91,2.65757489]
["bitfinex","SOLUSD",1643726293372,6.67228,109.07,108.9,34.07978986]
["bitfinex","SOLUSD",1643726293596,6.67228,109.07,108.91,98.34]
["bitfinex","SOLUSD",1643726293795,6.67228,109.07,108.91,111.91757489]
["bitfinex","SOLUSD",1643726294196,6.67228,109.07,108.92,16.41857489]
["bitfinex","SOLUSD",1643726294398,4.66593566,109.06,108.93,34.11673239]
["bitfinex","SOLUSD",1643726294596,6.67228,109.05,108.93,40.11673239]
["bitfinex","SOLUSD",1643726294795,6.67228,109.05,108.93,40.36673239]
["bitfinex","SOLUSD",1643726294996,6.67228,109.05,108.94,10.92]
["bitfinex","SOLUSD",1643726295196,6.67228,109.05,108.93,40.36673239]
["bitfinex","SOLUSD",1643726295396,6.67228,109.05,108.93,40.11673239]
["bitfinex","SOLUSD",1643726296296,6.67228,109.05,108.94,92.34]
["bitfinex","SOLUSD",1643726296697,6.67228,109.05,108.95,19.57757489]
["bitfinex","SOLUSD",1643726296996,6.67228,109.05,108.96,137.02236234]
["bitfinex","SOLUSD",1643726297196,6.67228,109.05,108.96,150.59993723]
["bitfinex","SOLUSD",1643726297396,6.67228,109.05,108.97,6.0]
["bitfinex","SOLUSD",1643726297596,0.49693792,109.08,108.98,10.92]
["bitfinex","SOLUSD",1643726297798,7.16921792,109.08,108.98,10.92]
["bitfinex","SOLUSD",1643726297998,7.16921792,109.08,108.99,98.34]
["bitfinex","SOLUSD",1643726297999,0.05137556,109.08,108.99,98.34]
["bitfinex","SOLUSD",1643726298198,0.62417952,109.09,109.01,92.34]
["bitfinex","SOLUSD",1643726298398,0.15866144,109.14,109.03,92.34]
["bitfinex","SOLUSD",1643726298600,0.15866144,109.14,109.04,16.92]
["bitfinex","SOLUSD",1643726298799,0.15866144,109.14,109.07,106.081]
["bitfinex","SOLUSD",1643726298999,0.63464576,109.14,109.07,117.001]
["bitfinex","SOLUSD",1643726299200,0.00929152,109.22,109.1,108.0]
["bitfinex","SOLUSD",1643726299399,0.00929152,109.22,109.11,10.92]
["bitfinex","SOLUSD",1643726299698,1.88704,109.26,109.11,19.57757489]
["bitfinex","SOLUSD",1643726299899,1.88704,109.26,109.13,13.734]
["bitfinex","SOLUSD",1643726300102,1.88704,109.25,109.14,41.88508013]
["bitfinex","SOLUSD",1643726300304,1.88704,109.25,109.14,42.13508013]
["bitfinex","SOLUSD",1643726300702,232.00909496,109.3,109.14,53.05508013]
["bitfinex","SOLUSD",1643726300901,233.89613496,109.3,109.15,13.732]
["bitfinex","SOLUSD",1643726301102,6.0,109.29,109.16,6.0]
["bitfinex","SOLUSD",1643726301303,14.08552812,109.29,109.17,33.96625127]
["bitfinex","SOLUSD",1643726301505,25.00552812,109.29,109.12,10.92]
["bitfinex","SOLUSD",1643726301700,2.95669142,109.28,109.05,70.9924]
["bitfinex","SOLUSD",1643726301900,10.92,109.27,109.07,10.92]
["bitfinex","SOLUSD",1643726302100,33.03628459,109.27,109.07,10.92]
["bitfinex","SOLUSD",1643726302300,16.11628459,109.26,109.07,10.92]
["bitfinex","SOLUSD",1643726302501,42.56409422,109.26,109.08,34.06667289]
["bitfinex","SOLUSD",1643726302702,6.19848812,109.24,109.08,34.06667289]
["bitfinex","SOLUSD",1643726302902,17.11848812,109.24,109.08,34.06667289]
["bitfinex","SOLUSD",1643726303102,15.30287989,109.22,109.08,34.06667289]
["bitfinex","SOLUSD",1643726303303,6.0,109.23,109.08,34.06667289]
["bitfinex","SOLUSD",1643726303504,16.92,109.23,109.08,34.06667289]
["bitfinex","SOLUSD",1643726304103,16.92,109.23,109.09,6.0]
["bitfinex","SOLUSD",1643726304305,16.92,109.23,109.1,42.73635239]
["bitfinex","SOLUSD",1643726305105,92.34,109.22,109.05,24.0284]
["bitfinex","SOLUSD",1643726305305,0.30160967,109.2,109.05,24.0284]
["bitfinex","SOLUSD",1643726305506,11.22160967,109.2,109.05,24.0284]
["bitfinex","SOLUSD",1643726305704,24.97360967,109.2,109.05,24.0284]
["bitfinex","SOLUSD",1643726305905,6.0,109.19,109.05,24.0284]
["bitfinex","SOLUSD",1643726306104,6.0,109.19,109.06,35.16655579]
["bitfinex","SOLUSD",1643726306306,6.25,109.19,109.06,35.16655579]
["bitfinex","SOLUSD",1643726306504,0.25,109.19,109.06,35.16655579]
["bitfinex","SOLUSD",1643726306705,0.25,109.19,109.02,562.09197802]
["bitfinex","SOLUSD",1643726306706,6.0,109.18,109.02,562.09197802]
["bitfinex","SOLUSD",1643726307005,0.31542987,109.13,109.02,548.34297802]
["bitfinex","SOLUSD",1643726307204,10.92,109.12,109.02,548.34297802]
["bitfinex","SOLUSD",1643726307406,11.17,109.12,109.02,548.34297802]
["bitfinex","SOLUSD",1643726307605,6.0,109.11,109.02,548.34297802]
["bitfinex","SOLUSD",1643726307805,16.92,109.11,109.03,36.50479876]
["bitfinex","SOLUSD",1643726308006,17.17,109.11,108.93,10.92]
["bitfinex","SOLUSD",1643726308206,17.17,109.11,108.92,13.761]
["bitfinex","SOLUSD",1643726308707,26.96735748,109.11,108.92,20.762]
["bitfinex","SOLUSD",1643726308911,26.96735748,109.11,108.93,34.39170144]
["bitfinex","SOLUSD",1643726309105,26.71735748,109.11,108.93,41.14208144]
["bitfinex","SOLUSD",1643726309305,16.92,109.11,108.95,35.34156969]
["bitfinex","SOLUSD",1643726309504,30.684,109.11,108.95,35.34156969]
["bitfinex","SOLUSD",1643726309706,16.92,109.11,108.95,35.59156969]
["bitfinex","SOLUSD",1643726309907,16.92,109.11,108.95,35.34156969]
["bitfinex","SOLUSD",1643726310107,16.92,109.11,108.95,42.09070969]
["bitfinex","SOLUSD",1643726310307,17.17,109.11,108.95,42.09070969]
["bitfinex","SOLUSD",1643726310509,10.92,109.11,108.95,42.09070969]
["bitfinex","SOLUSD",1643726310709,204.8645,109.16,108.97,34.7550552]
["bitfinex","SOLUSD",1643726310909,90.66433893,109.18,108.98,17.66728]
["bitfinex","SOLUSD",1643726311109,89.3894,109.18,108.99,46.53378947]
["bitfinex","SOLUSD",1643726311309,89.3894,109.18,109.0,6.74604]
["bitfinex","SOLUSD",1643726311511,89.3894,109.18,109.0,12.74604]
["bitfinex","SOLUSD",1643726311709,89.3894,109.18,109.01,44.92617346]
["bitfinex","SOLUSD",1643726311911,89.3894,109.18,109.03,34.13538088]
["bitfinex","SOLUSD",1643726311912,102.1434489,109.18,109.03,34.13538088]
["bitfinex","SOLUSD",1643726312111,6.0,109.17,109.03,6.74419]
["bitfinex","SOLUSD",1643726312410,10.92,109.16,109.03,6.74419]
["bitfinex","SOLUSD",1643726312609,6.0,109.15,109.03,6.74419]
["bitfinex","SOLUSD",1643726312811,10.92,109.14,109.03,6.74419]
["bitfinex","SOLUSD",1643726313009,6.0,109.13,108.94,24.2229]
["bitfinex","SOLUSD",1643726313212,10.92,109.12,108.96,52.33552343]
["bitfinex","SOLUSD",1643726313411,11.17,109.12,108.98,137.00177841]
["bitfinex","SOLUSD",1643726313611,6.0,109.11,109.0,38.27815973]
["bitfinex","SOLUSD",1643726313811,6.25,109.11,109.01,6.74542]
["bitfinex","SOLUSD",1643726314014,6.25,109.11,109.02,43.65844749]
["bitfinex","SOLUSD",1643726314211,0.25,109.11,109.02,43.65844749]
["bitfinex","SOLUSD",1643726314611,6.0,109.11,109.02,43.65844749]
["bitfinex","SOLUSD",1643726314814,13.757,109.16,109.02,43.90844749]
["bitfinex","SOLUSD",1643726315013,10.92,109.15,109.02,50.65324749]
["bitfinex","SOLUSD",1643726315212,109.8721,109.17,109.02,50.65324749]
["bitfinex","SOLUSD",1643726315413,6.0,109.16,109.02,50.40324749]
["bitfinex","SOLUSD",1643726315612,10.92,109.15,109.02,50.40324749]
["bitfinex","SOLUSD",1643726315812,20.71735748,109.15,109.02,50.40324749]
["bitfinex","SOLUSD",1643726316110,13.76,109.13,109.02,50.40324749]
["bitfinex","SOLUSD",1643726316312,10.92,109.12,109.02,50.40324749]
["bitfinex","SOLUSD",1643726316516,16.92,109.12,109.02,6.7448]
["bitfinex","SOLUSD",1643726316715,17.17,109.12,109.02,6.7448]
["bitfinex","SOLUSD",1643726316913,26.96735748,109.12,109.02,6.7448]
["bitfinex","SOLUSD",1643726317314,28.24229641,109.12,109.02,6.7448]
["bitfinex","SOLUSD",1643726317614,17.17,109.12,109.03,36.60173027]
["bitfinex","SOLUSD",1643726317812,17.17,109.12,109.05,37.02341363]
["bitfinex","SOLUSD",1643726318013,16.92,109.12,109.07,35.24364757]
["bitfinex","SOLUSD",1643726318315,1.27493893,109.15,109.08,6.74109]
["bitfinex","SOLUSD",1643726318520,1.27493893,109.16,109.08,6.74109]
["bitfinex","SOLUSD",1643726318715,1.27493893,109.15,108.99,103.26]
["bitfinex","SOLUSD",1643726318916,7.27493893,109.15,109.08,6.74109]
["bitfinex","SOLUSD",1643726319116,1.27493893,109.15,109.08,6.74109]
["bitfinex","SOLUSD",1643726319314,10.92,109.14,109.08,6.74109]
["bitfinex","SOLUSD",1643726319516,12.19493893,109.14,109.08,6.74109]
["bitfinex","SOLUSD",1643726319715,25.95393893,109.14,109.08,6.74109]
["bitfinex","SOLUSD",1643726319913,10.92,109.14,109.09,36.07427267]
["bitfinex","SOLUSD",1643726320114,1.27493893,109.15,109.11,33.57261671]
["bitfinex","SOLUSD",1643726320322,10.92,109.18,109.12,6.73862]
["bitfinex","SOLUSD",1643726320323,1.27493893,109.17,109.12,6.73862]
["bitfinex","SOLUSD",1643726320513,6.0,109.16,109.12,6.73862]
["bitfinex","SOLUSD",1643726320915,93.61493893,109.17,109.12,6.73862]
["bitfinex","SOLUSD",1643726321115,80.0,109.15,108.99,544.30422513]
["bitfinex","SOLUSD",1643726321319,1.27493893,109.14,109.0,46.8253144]
["bitfinex","SOLUSD",1643726321516,1.27493893,109.14,109.0,52.8253144]
["bitfinex","SOLUSD",1643726321719,1.27493893,109.14,109.0,53.0753144]
["bitfinex","SOLUSD",1643726321913,1.52493893,109.14,109.0,53.0753144]
["bitfinex","SOLUSD",1643726322114,0.25,109.14,109.0,53.0753144]
["bitfinex","SOLUSD",1643726322315,12.44493893,109.15,109.01,92.34]
["bitfinex","SOLUSD",1643726322615,1.27493893,109.14,109.03,35.59851304]
["bitfinex","SOLUSD",1643726322814,10.92,109.15,109.05,40.18174453]
["bitfinex","SOLUSD",1643726322815,1.27493893,109.15,109.05,40.18174453]
["bitfinex","SOLUSD",1643726323015,1.27493893,109.15,109.07,45.88951077]
["bitfinex","SOLUSD",1643726323214,1.27493893,109.15,109.09,46.62751853]
["bitfinex","SOLUSD",1643726323414,1.27493893,109.16,109.1,6.73986]
["bitfinex","SOLUSD",1643726323816,6.0,109.15,109.1,6.73986]
["bitfinex","SOLUSD",1643726324116,1.27493893,109.14,108.99,533.38422513]
["bitfinex","SOLUSD",1643726324418,1.27493893,109.11,108.99,533.38422513]
["bitfinex","SOLUSD",1643726324615,6.0,109.1,109.0,44.6769652]
["bitfinex","SOLUSD",1643726324822,6.25,109.1,109.0,44.6769652]
["bitfinex","SOLUSD",1643726325616,1.52493893,109.1,109.0,44.6769652]
["bitfinex","SOLUSD",1643726325817,1.52493893,109.1,109.0,137.0169652]
["bitfinex","SOLUSD",1643726325818,0.25,109.1,109.0,137.0169652]
["bitfinex","SOLUSD",1643726326022,1.27493893,109.12,109.0,137.0169652]
["bitfinex","SOLUSD",1643726326215,0.25,109.11,109.0,137.0169652]
["bitfinex","SOLUSD",1643726326416,0.25,109.11,109.0,137.2669652]
["bitfinex","SOLUSD",1643726326817,0.25,109.11,109.0,44.6769652]
["bitfinex","SOLUSD",1643726327418,7.27493893,109.11,109.0,44.6769652]
["bitfinex","SOLUSD",1643726327619,1.27493893,109.11,109.0,44.9269652]
["bitfinex","SOLUSD",1643726327817,8.19721893,109.11,109.0,44.6769652]
["bitfinex","SOLUSD",1643726328217,6.92228,109.11,109.0,44.9269652]
["bitfinex","SOLUSD",1643726329219,0.25,109.11,109.0,44.9269652]
["bitfinex","SOLUSD",1643726329520,6.0,109.11,109.0,44.9269652]
["bitfinex","SOLUSD",1643726329719,1.52493893,109.12,109.0,44.9269652]
["bitfinex","SOLUSD",1643726330119,6.0,109.11,109.0,44.9269652]
["bitfinex","SOLUSD",1643726330320,7.52493893,109.11,109.0,44.9269652]
["bitfinex","SOLUSD",1643726330719,7.52493893,109.11,109.0,44.6769652]
["bitfinex","SOLUSD",1643726330919,1.27493893,109.1,109.0,44.6769652]
["bitfinex","SOLUSD",1643726331119,7.27493893,109.09,109.0,44.6769652]
["bitfinex","SOLUSD",1643726331322,7.52493893,109.09,109.0,44.6769652]
["bitfinex","SOLUSD",1643726332224,1.27493893,109.08,109.0,44.6769652]
["bitfinex","SOLUSD",1643726332422,1.52493893,109.08,109.0,44.6769652]
["bitfinex","SOLUSD",1643726332622,6.0,109.07,109.0,44.6769652]
["bitfinex","SOLUSD",1643726332823,1.27493893,109.08,109.0,44.6769652]
["bitfinex","SOLUSD",1643726333024,92.9078864,109.15,109.0,44.6769652]
["bitfinex","SOLUSD",1643726333323,9.24344088,109.14,109.0,44.6769652]
["bitfinex","SOLUSD",1643726333527,17.9835076,109.18,109.03,36.91316452]
["bitfinex","SOLUSD",1643726333727,9.24292305,109.17,109.03,36.91316452]
["bitfinex","SOLUSD",1643726333927,9.24292305,109.17,109.03,129.25316452]
["bitfinex","SOLUSD",1643726333928,2.57064305,109.16,109.03,129.25316452]
["bitfinex","SOLUSD",1643726334328,9.24292305,109.16,109.03,129.50316452]
["bitfinex","SOLUSD",1643726334536,2.57064305,109.15,109.03,129.50316452]
["bitfinex","SOLUSD",1643726334753,6.67228,109.16,109.03,140.42316452]
["bitfinex","SOLUSD",1643726334928,6.67228,109.16,109.04,6.0]
["bitfinex","SOLUSD",1643726335130,8.57279061,109.15,109.05,39.37268833]
["bitfinex","SOLUSD",1643726335329,2.57279061,109.14,108.99,10.92]
["bitfinex","SOLUSD",1643726335532,6.0,109.13,108.96,10.92]
["bitfinex","SOLUSD",1643726335730,9.24507061,109.12,109.0,502.35268441]
["bitfinex","SOLUSD",1643726335929,6.92228,109.12,109.0,502.35268441]
["bitfinex","SOLUSD",1643726336130,6.0,109.11,108.96,103.26]
["bitfinex","SOLUSD",1643726336329,6.25,109.11,109.01,33.67164061]
["bitfinex","SOLUSD",1643726336929,0.25,109.11,109.01,33.67164061]
["bitfinex","SOLUSD",1643726337533,98.59,109.13,109.01,33.67164061]
["bitfinex","SOLUSD",1643726337728,2.57537997,109.12,109.01,33.67164061]
["bitfinex","SOLUSD",1643726337928,2.82537997,109.12,109.01,33.67164061]
["bitfinex","SOLUSD",1643726338128,6.0,109.11,109.01,33.67164061]
["bitfinex","SOLUSD",1643726338331,6.25,109.11,109.01,33.67164061]
["bitfinex","SOLUSD",1643726338531,0.25,109.11,109.01,33.67164061]
["bitfinex","SOLUSD",1643726338729,6.0,109.1,109.01,33.67164061]
["bitfinex","SOLUSD",1643726338930,6.0,109.13,109.01,33.92164061]
["bitfinex","SOLUSD",1643726339131,2.5751757,109.12,109.01,33.92164061]
["bitfinex","SOLUSD",1643726339332,6.67228,109.11,109.01,33.67164061]
["bitfinex","SOLUSD",1643726339531,2.5751757,109.1,109.01,33.67164061]
["bitfinex","SOLUSD",1643726339734,2.5751757,109.1,108.96,103.26]
["bitfinex","SOLUSD",1643726339934,6.0,109.09,108.95,23.6378]
["bitfinex","SOLUSD",1643726340134,2.5751757,109.08,108.95,23.6378]
["bitfinex","SOLUSD",1643726340335,2.8251757,109.08,108.95,23.6378]
["bitfinex","SOLUSD",1643726340535,6.0,109.07,108.95,23.6378]
["bitfinex","SOLUSD",1643726340736,2.5751757,109.07,108.95,62.08439048]
["bitfinex","SOLUSD",1643726340941,2.5751757,109.07,108.9,10.92]
["bitfinex","SOLUSD",1643726340942,6.0,109.07,108.9,10.92]
["bitfinex","SOLUSD",1643726341135,92.34,109.05,108.9,6.75224]
["bitfinex","SOLUSD",1643726341334,10.92,109.05,108.9,6.75224]
["bitfinex","SOLUSD",1643726341534,6.0,109.04,108.87,46.78266844]
["bitfinex","SOLUSD",1643726341736,6.0,109.04,108.9,19.36227711]
["bitfinex","SOLUSD",1643726341934,0.25,109.04,108.9,19.36227711]
["bitfinex","SOLUSD",1643726342134,17.17,109.04,108.88,111.49796622]
["bitfinex","SOLUSD",1643726342336,0.78683149,109.02,108.87,16.70470222]
["bitfinex","SOLUSD",1643726342534,10.92,109.01,108.82,3.74308071]
["bitfinex","SOLUSD",1643726342736,10.92,109.01,108.86,344.70103149]
["bitfinex","SOLUSD",1643726342737,21.4395797,109.01,108.86,344.70103149]
["bitfinex","SOLUSD",1643726342936,21.4395797,109.01,108.83,6.75658]
["bitfinex","SOLUSD",1643726342937,8.57895624,109.0,108.83,6.75658]
["bitfinex","SOLUSD",1643726343136,10.92,108.99,108.84,44.37113707]
["bitfinex","SOLUSD",1643726343337,11.17,108.99,108.84,51.12709707]
["bitfinex","SOLUSD",1643726343540,6.0,108.98,108.85,6.0]
["bitfinex","SOLUSD",1643726343735,6.0,108.98,108.86,43.62610752]
["bitfinex","SOLUSD",1643726343936,10.92,108.97,108.86,43.62610752]
["bitfinex","SOLUSD",1643726344237,98.34,108.96,108.86,43.62610752]
["bitfinex","SOLUSD",1643726344436,12.92228,108.96,108.86,43.62610752]
["bitfinex","SOLUSD",1643726344838,6.92228,108.96,108.86,43.62610752]
["bitfinex","SOLUSD",1643726345636,6.92228,108.96,108.81,10.92]
["bitfinex","SOLUSD",1643726345837,10.92,108.95,108.8,24.2106]
["bitfinex","SOLUSD",1643726346038,10.92,108.95,108.75,12.1969662]
["bitfinex","SOLUSD",1643726346039,6.67228,108.94,108.75,12.1969662]
["bitfinex","SOLUSD",1643726346237,10.92,108.93,108.75,12.1969662]
["bitfinex","SOLUSD",1643726346439,6.67228,108.92,108.76,6.0]
["bitfinex","SOLUSD",1643726346637,16.92,108.91,108.75,1.2769662]
["bitfinex","SOLUSD",1643726346837,13.791,108.88,108.75,1.2769662]
["bitfinex","SOLUSD",1643726347040,23.59228,108.87,108.75,1.2769662]
["bitfinex","SOLUSD",1643726347343,12.92228,108.87,108.75,1.2769662]
["bitfinex","SOLUSD",1643726347540,0.47,108.86,108.75,1.2769662]
["bitfinex","SOLUSD",1643726347739,6.67228,108.85,108.75,1.2769662]
["bitfinex","SOLUSD",1643726347941,7.22296968,108.85,108.75,1.2769662]
["bitfinex","SOLUSD",1643726348139,19.798,108.84,108.75,36.24367019]
["bitfinex","SOLUSD",1643726348440,6.0,108.84,108.75,36.24367019]
["bitfinex","SOLUSD",1643726348640,6.67228,108.84,108.75,36.24367019]
["bitfinex","SOLUSD",1643726348845,6.0,108.87,108.75,36.24367019]
["bitfinex","SOLUSD",1643726349044,6.67228,108.86,108.77,48.7861926]
["bitfinex","SOLUSD",1643726349242,76.7392,108.94,108.77,48.7861926]
["bitfinex","SOLUSD",1643726349450,94.33148,108.94,108.77,59.7061926]
["bitfinex","SOLUSD",1643726349643,6.0,108.93,108.77,59.9561926]
["bitfinex","SOLUSD",1643726349880,6.67228,108.92,108.77,59.7061926]
["bitfinex","SOLUSD",1643726350079,6.0,108.91,108.77,59.7061926]
["bitfinex","SOLUSD",1643726350478,6.67228,108.91,108.77,59.7061926]
["bitfinex","SOLUSD",1643726350678,17.59228,108.91,108.77,48.7861926]
["bitfinex","SOLUSD",1643726350878,92.65845041,108.89,108.77,35.0031926]
["bitfinex","SOLUSD",1643726351087,0.30127675,108.86,108.75,1.2769662]
["bitfinex","SOLUSD",1643726351383,6.67228,108.85,108.75,1.2769662]
["bitfinex","SOLUSD",1643726351878,13.785,108.93,108.75,1.2769662]
["bitfinex","SOLUSD",1643726352178,24.4432,108.95,108.76,74.07027585]
["bitfinex","SOLUSD",1643726352381,35.3632,108.95,108.76,59.66811395]
["bitfinex","SOLUSD",1643726352778,16.81104713,108.98,108.77,45.928]
["bitfinex","SOLUSD",1643726352979,77.8619,109.01,108.78,69.11590161]
["bitfinex","SOLUSD",1643726353179,77.3919,109.01,108.78,107.54377666]
["bitfinex","SOLUSD",1643726353379,88.3119,109.01,108.78,107.79377666]
["bitfinex","SOLUSD",1643726353586,0.30677256,108.96,108.78,50.41390161]
["bitfinex","SOLUSD",1643726353783,14.257,108.91,108.75,1.2769662]
["bitfinex","SOLUSD",1643726354080,10.92,108.9,108.76,6.76093]
["bitfinex","SOLUSD",1643726354279,6.0,108.9,108.76,6.76093]
["bitfinex","SOLUSD",1643726354579,16.92,108.9,108.76,6.76093]
["bitfinex","SOLUSD",1643726354780,11.17,108.9,108.76,6.76093]
["bitfinex","SOLUSD",1643726354979,6.0,108.89,108.77,38.20961642]
["bitfinex","SOLUSD",1643726355183,6.0,108.89,108.79,33.22807362]
["bitfinex","SOLUSD",1643726355381,0.25,108.89,108.79,33.22807362]
["bitfinex","SOLUSD",1643726355580,0.25,108.89,108.79,33.47807362]
["bitfinex","SOLUSD",1643726355983,10.92,108.9,108.79,33.22807362]
["bitfinex","SOLUSD",1643726356381,88.952,108.93,108.79,33.22807362]
["bitfinex","SOLUSD",1643726356581,10.92,108.93,108.79,33.22807362]
["bitfinex","SOLUSD",1643726356781,10.92,108.93,108.8,92.34]
["bitfinex","SOLUSD",1643726356981,9.80517621,108.98,108.81,46.21268053]
["bitfinex","SOLUSD",1643726357182,23.2918,109.03,108.83,133.21963708]
["bitfinex","SOLUSD",1643726357383,17.59228,109.02,108.83,144.13963708]
["bitfinex","SOLUSD",1643726357685,31.36528,109.02,108.85,40.61574987]
["bitfinex","SOLUSD",1643726357883,31.36528,109.02,108.85,40.86574987]
["bitfinex","SOLUSD",1643726358084,31.36528,109.02,108.87,37.05291031]
["bitfinex","SOLUSD",1643726358282,6.0,109.01,108.87,37.05291031]
["bitfinex","SOLUSD",1643726358483,6.67228,109.0,108.87,37.30291031]
["bitfinex","SOLUSD",1643726358983,6.0,108.99,108.87,37.30291031]
["bitfinex","SOLUSD",1643726359585,6.0,108.99,108.86,13.771]
["bitfinex","SOLUSD",1643726359784,0.3055688,108.96,108.84,336.4950494]
["bitfinex","SOLUSD",1643726360084,0.3055688,108.96,108.76,24.846]
["bitfinex","SOLUSD",1643726360085,10.92,108.95,108.76,13.785]
["bitfinex","SOLUSD",1643726360287,10.92,108.95,108.77,6.76031]
["bitfinex","SOLUSD",1643726360485,6.0,108.94,108.78,92.34]
["bitfinex","SOLUSD",1643726360685,6.0,108.94,108.79,140.82251355]
["bitfinex","SOLUSD",1643726360885,13.778,108.97,108.79,144.98345355]
["bitfinex","SOLUSD",1643726361084,131.0296,109.0,108.81,35.17980066]
["bitfinex","SOLUSD",1643726361286,131.0296,109.0,108.83,33.20492268]
["bitfinex","SOLUSD",1643726361485,12.67228,108.99,108.83,44.12492268]
["bitfinex","SOLUSD",1643726361685,6.67228,108.99,108.85,43.09385028]
["bitfinex","SOLUSD",1643726361885,6.67228,108.99,108.85,89.24185028]
["bitfinex","SOLUSD",1643726362085,6.67228,108.99,108.87,41.43756149]
["bitfinex","SOLUSD",1643726362284,172.4358,109.03,108.87,41.43756149]
["bitfinex","SOLUSD",1643726362485,6.67228,109.03,108.89,37.52800786]
["bitfinex","SOLUSD",1643726362887,6.67228,109.03,108.89,37.77800786]
["bitfinex","SOLUSD",1643726363085,1.76965829,109.06,108.83,2.66974988]
["bitfinex","SOLUSD",1643726363286,14.31808386,109.02,108.83,13.776]
["bitfinex","SOLUSD",1643726363485,24.77403037,109.02,108.83,106.116]
["bitfinex","SOLUSD",1643726363687,16.92,109.01,108.83,106.116]
["bitfinex","SOLUSD",1643726363887,6.0,109.01,108.84,10.92]
["bitfinex","SOLUSD",1643726364086,6.0,109.01,108.85,128.50083331]
["bitfinex","SOLUSD",1643726364287,6.0,109.01,108.87,35.53373906]
["bitfinex","SOLUSD",1643726364487,2.95669142,109.01,108.87,35.53373906]
["bitfinex","SOLUSD",1643726364688,10.92,109.0,108.87,35.53373906]
["bitfinex","SOLUSD",1643726364987,17.47903773,109.0,108.79,82.1566]
["bitfinex","SOLUSD",1643726365187,0.31609764,108.95,108.8,6.75844]
["bitfinex","SOLUSD",1643726365391,10.92,108.94,108.8,6.75844]
["bitfinex","SOLUSD",1643726365589,98.34,108.93,108.8,6.75844]
["bitfinex","SOLUSD",1643726365788,10.92,108.92,108.79,23.6637]
["bitfinex","SOLUSD",1643726365988,6.0,108.91,108.8,34.25233351]
["bitfinex","SOLUSD",1643726366188,16.92,108.91,108.76,23.4509]
["bitfinex","SOLUSD",1643726366390,2.95669142,108.9,108.77,6.76031]
["bitfinex","SOLUSD",1643726366590,13.792,108.87,108.77,6.76031]
["bitfinex","SOLUSD",1643726366792,10.92,108.86,108.77,6.76031]
["bitfinex","SOLUSD",1643726366991,16.92,108.86,108.77,6.76031]
["bitfinex","SOLUSD",1643726367192,16.92,108.89,108.78,43.87944519]
["bitfinex","SOLUSD",1643726367392,17.17,108.89,108.78,43.87944519]
["bitfinex","SOLUSD",1643726367996,17.17,108.89,108.8,34.37062367]
["bitfinex","SOLUSD",1643726369495,16.92,108.89,108.8,34.37062367]
["bitfinex","SOLUSD",1643726369700,2.95669142,108.94,108.81,6.0]
["bitfinex","SOLUSD",1643726369895,2.54822322,108.99,108.81,6.25]
["bitfinex","SOLUSD",1643726370095,6.67228,108.98,108.82,103.26]
["bitfinex","SOLUSD",1643726370295,20.44928,108.98,108.83,13.776]
["bitfinex","SOLUSD",1643726370495,31.61928,108.98,108.83,6.0]
["bitfinex","SOLUSD",1643726370698,31.61928,108.98,108.83,0.25]
["bitfinex","SOLUSD",1643726370895,25.63681114,108.97,108.84,44.87288885]
["bitfinex","SOLUSD",1643726371096,11.39,108.96,108.84,44.87288885]
["bitfinex","SOLUSD",1643726371397,13.787,108.94,108.84,44.87288885]
["bitfinex","SOLUSD",1643726371695,16.92,108.93,108.84,44.87288885]
["bitfinex","SOLUSD",1643726371895,11.17,108.93,108.84,44.87288885]
["bitfinex","SOLUSD",1643726372096,0.25,108.93,108.84,44.87288885]
["bitfinex","SOLUSD",1643726372499,6.0,108.97,108.84,45.12288885]
["bitfinex","SOLUSD",1643726372698,9.62897142,108.98,108.84,45.12288885]
["bitfinex","SOLUSD",1643726372699,0.25,108.96,108.84,45.12288885]
["bitfinex","SOLUSD",1643726373098,11.17,108.96,108.84,44.87288885]
["bitfinex","SOLUSD",1643726373302,15.32628719,108.96,108.84,44.87288885]
["bitfinex","SOLUSD",1643726373498,6.0,108.95,108.84,44.87288885]
["bitfinex","SOLUSD",1643726373799,5.66966117,108.92,108.84,44.87288885]
["bitfinex","SOLUSD",1643726373997,10.92,108.92,108.84,44.87288885]
["bitfinex","SOLUSD",1643726374198,6.0,108.91,108.84,44.87288885]
["bitfinex","SOLUSD",1643726374397,0.25,108.91,108.84,44.87288885]
["bitfinex","SOLUSD",1643726375099,10.92,108.95,108.84,44.87288885]
["bitfinex","SOLUSD",1643726375299,48.47722322,108.99,108.84,44.87288885]
["bitfinex","SOLUSD",1643726375300,45.929,108.99,108.84,44.87288885]
["bitfinex","SOLUSD",1643726375499,6.0,108.98,108.84,44.87288885]
["bitfinex","SOLUSD",1643726375699,6.0,108.98,108.84,45.12288885]
["bitfinex","SOLUSD",1643726375903,6.0,108.98,108.84,58.64688885]
["bitfinex","SOLUSD",1643726376099,13.87669142,108.97,108.84,44.87288885]
["bitfinex","SOLUSD",1643726376301,13.87669142,108.97,108.84,45.12288885]
["bitfinex","SOLUSD",1643726376600,6.0,108.96,108.84,45.12288885]
["bitfinex","SOLUSD",1643726376800,2.54822322,109.02,108.85,6.0]
["bitfinex","SOLUSD",1643726377102,5.11427004,109.04,108.86,24.693]
["bitfinex","SOLUSD",1643726377306,6.67228,109.04,108.87,36.13536928]
["bitfinex","SOLUSD",1643726377501,6.67228,109.04,108.87,71.02889105]
["bitfinex","SOLUSD",1643726377703,6.67228,109.03,108.88,92.34]
["bitfinex","SOLUSD",1643726377902,6.67228,109.03,108.89,10.92]
["bitfinex","SOLUSD",1643726378103,6.67228,109.03,108.9,3.64]
["bitfinex","SOLUSD",1643726378304,6.67228,109.03,108.91,10.92]
["bitfinex","SOLUSD",1643726378605,6.67228,109.03,108.92,35.00385969]
["bitfinex","SOLUSD",1643726378803,6.67228,109.03,108.92,45.92385969]
["bitfinex","SOLUSD",1643726379004,6.67228,109.03,108.94,36.34333653]
["bitfinex","SOLUSD",1643726379402,6.67228,109.03,108.94,36.59333653]
["bitfinex","SOLUSD",1643726379802,6.92228,109.03,108.94,36.59333653]
["bitfinex","SOLUSD",1643726380503,6.92228,109.03,108.94,49.60133653]
["bitfinex","SOLUSD",1643726380704,6.67228,109.03,108.95,13.761]
["bitfinex","SOLUSD",1643726380902,6.67228,109.03,108.94,33.11111533]
["bitfinex","SOLUSD",1643726381112,6.67228,109.03,108.87,47.2088]
["bitfinex","SOLUSD",1643726381405,6.64447072,109.03,108.89,6.0]
["bitfinex","SOLUSD",1643726381604,20.41547072,109.03,108.89,19.769]
["bitfinex","SOLUSD",1643726381804,6.64447072,109.03,108.89,19.769]
["bitfinex","SOLUSD",1643726382005,6.64447072,109.03,108.89,30.689]
["bitfinex","SOLUSD",1643726382203,6.64447072,109.03,108.9,44.77381061]
["bitfinex","SOLUSD",1643726382403,10.92,109.07,108.9,45.02381061]
["bitfinex","SOLUSD",1643726382610,6.0,109.06,108.91,6.0]
["bitfinex","SOLUSD",1643726382802,6.0,109.06,108.93,13.763]
["bitfinex","SOLUSD",1643726383004,6.67228,109.07,108.94,6.0]
["bitfinex","SOLUSD",1643726383405,6.67228,109.07,108.95,127.84445805]
["bitfinex","SOLUSD",1643726383609,6.67228,109.07,108.96,6.0]
["bitfinex","SOLUSD",1643726384005,6.67228,109.07,108.96,6.25]
["bitfinex","SOLUSD",1643726384405,13.763,109.09,108.96,6.25]
["bitfinex","SOLUSD",1643726384812,25.94555831,109.08,108.97,35.60917565]
["bitfinex","SOLUSD",1643726385005,42.86555831,109.08,108.97,35.60917565]
["bitfinex","SOLUSD",1643726385208,13.767,109.06,108.91,33.9127]
["bitfinex","SOLUSD",1643726385406,13.767,109.06,108.92,6.0]
["bitfinex","SOLUSD",1643726385606,6.0,109.05,108.92,6.0]
["bitfinex","SOLUSD",1643726385807,36.86555831,109.08,108.92,6.0]
["bitfinex","SOLUSD",1643726386007,0.25,109.06,108.92,6.0]
["bitfinex","SOLUSD",1643726386210,6.0,109.07,108.93,59.84083506]
["bitfinex","SOLUSD",1643726386408,6.25,109.07,108.93,59.84083506]
["bitfinex","SOLUSD",1643726386608,0.25,109.07,108.94,6.0]
["bitfinex","SOLUSD",1643726386808,2.54822322,109.11,108.95,10.92]
["bitfinex","SOLUSD",1643726387008,74.3266,109.12,108.96,6.0]
["bitfinex","SOLUSD",1643726387209,74.3266,109.12,108.97,10.92]
["bitfinex","SOLUSD",1643726387508,16.30122322,109.16,109.01,13.753]
["bitfinex","SOLUSD",1643726387808,6.67228,109.15,109.01,24.923]
["bitfinex","SOLUSD",1643726388007,6.67228,109.15,109.02,6.0]
["bitfinex","SOLUSD",1643726388208,6.67228,109.15,109.03,40.12881018]
["bitfinex","SOLUSD",1643726388409,10.02315387,109.15,109.03,40.12881018]
["bitfinex","SOLUSD",1643726388810,6.67228,109.15,109.03,40.12881018]
["bitfinex","SOLUSD",1643726389008,6.0,109.14,109.03,40.12881018]
["bitfinex","SOLUSD",1643726389209,6.67228,109.13,109.03,40.12881018]
["bitfinex","SOLUSD",1643726389810,6.92228,109.13,109.03,40.37881018]
["bitfinex","SOLUSD",1643726390111,6.92228,109.13,109.03,40.12881018]
["bitfinex","SOLUSD",1643726390112,0.25,109.13,109.03,40.12881018]
["bitfinex","SOLUSD",1643726390314,10.92,109.14,109.03,40.12881018]
["bitfinex","SOLUSD",1643726390510,6.0,109.13,109.03,40.12881018]
["bitfinex","SOLUSD",1643726390910,0.25,109.13,109.03,40.12881018]
["bitfinex","SOLUSD",1643726391132,35.18308307,109.13,109.03,40.12881018]
["bitfinex","SOLUSD",1643726391436,6.0,109.12,109.03,40.12881018]
["bitfinex","SOLUSD",1643726391633,29.18308307,109.13,109.03,40.12881018]
["bitfinex","SOLUSD",1643726391833,0.25,109.13,109.03,40.12881018]
["bitfinex","SOLUSD",1643726392232,10.92,109.14,109.03,40.12881018]
["bitfinex","SOLUSD",1643726392432,10.92,109.14,109.03,40.37881018]
["bitfinex","SOLUSD",1643726392635,13.87669142,109.17,109.03,40.12881018]
["bitfinex","SOLUSD",1643726392832,29.64525563,109.16,109.03,40.37881018]
["bitfinex","SOLUSD",1643726393036,46.56525563,109.16,109.03,40.37881018]
["bitfinex","SOLUSD",1643726393233,13.753,109.15,109.03,53.87981018]
["bitfinex","SOLUSD",1643726393433,13.753,109.15,109.03,54.12981018]
["bitfinex","SOLUSD",1643726393634,20.42528,109.15,109.03,54.12981018]
["bitfinex","SOLUSD",1643726393834,6.0,109.14,108.98,17.97352177]
["bitfinex","SOLUSD",1643726394038,6.67228,109.13,108.97,23.4757]
["bitfinex","SOLUSD",1643726394235,10.92,109.12,108.97,23.4757]
["bitfinex","SOLUSD",1643726394535,13.761,109.09,108.97,23.4757]
["bitfinex","SOLUSD",1643726394936,14.011,109.09,108.98,36.11871121]
["bitfinex","SOLUSD",1643726395435,25.38003381,109.08,108.98,36.11871121]
["bitfinex","SOLUSD",1643726395635,13.766,109.05,108.98,36.11871121]
["bitfinex","SOLUSD",1643726395836,14.016,109.05,108.98,36.11871121]
["bitfinex","SOLUSD",1643726396835,14.016,109.05,108.98,36.36871121]
["bitfinex","SOLUSD",1643726397037,13.766,109.05,108.98,36.36871121]
["bitfinex","SOLUSD",1643726397236,13.763,109.07,108.98,36.36871121]
["bitfinex","SOLUSD",1643726397437,13.98524844,109.07,108.98,36.11871121]
["bitfinex","SOLUSD",1643726397635,6.0,109.06,108.98,42.86599121]
["bitfinex","SOLUSD",1643726398035,6.25,109.06,108.98,36.11871121]
["bitfinex","SOLUSD",1643726398436,13.765,109.05,108.98,36.11871121]
["bitfinex","SOLUSD",1643726398635,6.25,109.06,108.98,36.11871121]
["bitfinex","SOLUSD",1643726399637,20.013,109.06,108.98,36.11871121]
["bitfinex","SOLUSD",1643726400438,20.013,109.06,108.92,22.5224]
["bitfinex","SOLUSD",1643726400640,10.92,109.05,108.92,6.751]
["bitfinex","SOLUSD",1643726400841,13.771,109.02,108.92,6.751]
["bitfinex","SOLUSD",1643726401239,0.25,109.05,108.92,99.091]
["bitfinex","SOLUSD",1643726401440,10.92,109.07,108.93,44.45476916]
["bitfinex","SOLUSD",1643726401640,10.92,109.1,108.95,13.761]
["bitfinex","SOLUSD",1643726401945,131.72562322,109.14,108.95,24.681]
["bitfinex","SOLUSD",1643726402140,2.54822322,109.14,108.96,24.09918073]
["bitfinex","SOLUSD",1643726402340,2.54822322,109.16,108.97,10.92]
["bitfinex","SOLUSD",1643726402540,6.67228,109.15,108.98,49.75704463]
["bitfinex","SOLUSD",1643726402741,6.67228,109.15,109.01,13.751]
["bitfinex","SOLUSD",1643726402951,6.67228,109.15,109.02,10.92]
["bitfinex","SOLUSD",1643726403142,6.67228,109.15,109.03,92.34]
["bitfinex","SOLUSD",1643726403341,2.54822322,109.21,109.04,10.92]
["bitfinex","SOLUSD",1643726403541,5.10037189,109.21,109.05,92.34]
["bitfinex","SOLUSD",1643726403740,5.10037189,109.21,109.09,13.743]
["bitfinex","SOLUSD",1643726403942,104.15612322,109.22,109.1,34.11069178]
["bitfinex","SOLUSD",1643726404142,28.72280223,109.21,109.1,34.11069178]
["bitfinex","SOLUSD",1643726404342,8.54822322,109.21,109.1,34.11069178]
["bitfinex","SOLUSD",1643726404547,22.29122322,109.21,109.1,34.36069178]
["bitfinex","SOLUSD",1643726405144,5.10321477,109.2,109.04,16.92]
["bitfinex","SOLUSD",1643726405343,2.54822322,109.18,109.04,6.0]
["bitfinex","SOLUSD",1643726405543,6.0,109.17,109.02,6.0]
["bitfinex","SOLUSD",1643726405744,13.753,109.16,109.02,6.0]
["bitfinex","SOLUSD",1643726405944,2.86763661,109.17,109.02,6.0]
["bitfinex","SOLUSD",1643726406144,2.55824845,109.2,109.04,92.34]
["bitfinex","SOLUSD",1643726406344,3.8312864,109.26,109.05,48.9755758]
["bitfinex","SOLUSD",1643726406547,28.87242451,109.25,109.05,83.39648927]
["bitfinex","SOLUSD",1643726406748,2.55731665,109.24,109.06,111.34195851]
["bitfinex","SOLUSD",1643726406945,2.55731665,109.24,109.07,10.92]
["bitfinex","SOLUSD",1643726407148,13.741,109.23,109.07,2.67600496]
["bitfinex","SOLUSD",1643726407345,16.94769142,109.23,109.07,2.92600496]
["bitfinex","SOLUSD",1643726407546,11.51400807,109.22,109.07,0.25]
["bitfinex","SOLUSD",1643726407846,41.40151647,109.21,109.07,0.25]
["bitfinex","SOLUSD",1643726408045,8.55731665,109.2,109.07,0.25]
["bitfinex","SOLUSD",1643726408245,2.55731665,109.2,109.07,0.25]
["bitfinex","SOLUSD",1643726408445,0.25,109.2,109.06,6.25]
["bitfinex","SOLUSD",1643726408845,0.25,109.2,109.06,0.25]
["bitfinex","SOLUSD",1643726409246,13.751,109.16,109.06,0.25]
["bitfinex","SOLUSD",1643726409447,10.92,109.2,109.06,0.25]
["bitfinex","SOLUSD",1643726409651,6.0,109.21,109.07,10.92]
["bitfinex","SOLUSD",1643726409848,3.8312864,109.25,109.07,11.17]
["bitfinex","SOLUSD",1643726410051,3.8312864,109.25,109.08,19.00195851]
["bitfinex","SOLUSD",1643726410249,3.8312864,109.25,109.12,13.738]
["bitfinex","SOLUSD",1643726410449,2.55955575,109.25,109.12,13.988]
["bitfinex","SOLUSD",1643726410650,2.55955575,109.25,109.13,6.0]
["bitfinex","SOLUSD",1643726410850,2.55955575,109.25,109.13,6.25]
["bitfinex","SOLUSD",1643726411049,2.55955575,109.25,109.13,0.25]
["bitfinex","SOLUSD",1643726411252,2.55955575,109.25,109.14,43.35085391]
["bitfinex","SOLUSD",1643726411451,16.29755575,109.25,109.14,51.33685391]
["bitfinex","SOLUSD",1643726411651,13.738,109.25,109.14,37.60085391]
["bitfinex","SOLUSD",1643726413355,0.32849535,109.27,109.14,37.35085391]
["bitfinex","SOLUSD",1643726413755,59.2775297,109.26,109.14,37.35085391]
["bitfinex","SOLUSD",1643726413954,36.29576406,109.25,109.14,37.35085391]
["bitfinex","SOLUSD",1643726414157,2.5555297,109.24,109.14,37.35085391]
["bitfinex","SOLUSD",1643726414356,2.5555297,109.24,109.1,24.8736]
["bitfinex","SOLUSD",1643726414558,6.0,109.23,109.1,24.8736]
["bitfinex","SOLUSD",1643726414759,6.0,109.23,109.06,22.6394]
["bitfinex","SOLUSD",1643726414760,2.5555297,109.22,109.06,22.6394]
["bitfinex","SOLUSD",1643726415056,16.92,109.21,109.07,6.74171]
["bitfinex","SOLUSD",1643726415259,10.92,109.21,109.07,6.74171]
["bitfinex","SOLUSD",1643726415457,45.827,109.22,109.07,6.74171]
["bitfinex","SOLUSD",1643726415658,45.827,109.22,109.07,17.66171]
["bitfinex","SOLUSD",1643726415858,45.827,109.22,109.08,6.0]
["bitfinex","SOLUSD",1643726416061,13.749,109.21,109.08,6.0]
["bitfinex","SOLUSD",1643726416261,24.669,109.21,109.06,22.6394]
["bitfinex","SOLUSD",1643726416459,43.12944305,109.2,109.09,34.87333616]
["bitfinex","SOLUSD",1643726416659,2.55568529,109.19,109.09,34.87333616]
["bitfinex","SOLUSD",1643726416859,6.0,109.2,109.09,34.87333616]
["bitfinex","SOLUSD",1643726417059,13.748,109.19,109.09,127.21333616]
["bitfinex","SOLUSD",1643726417283,10.92,109.21,109.09,127.21333616]
["bitfinex","SOLUSD",1643726417461,14.7512864,109.24,109.09,127.21333616]
["bitfinex","SOLUSD",1643726417858,8.55631712,109.23,109.09,127.46333616]
["bitfinex","SOLUSD",1643726418060,2.55631712,109.22,109.09,127.46333616]
["bitfinex","SOLUSD",1643726418259,2.55631712,109.22,109.09,34.87333616]
["bitfinex","SOLUSD",1643726418459,27.62169142,109.21,109.09,34.87333616]
["bitfinex","SOLUSD",1643726418661,0.32186819,109.18,109.01,24.8407]
["bitfinex","SOLUSD",1643726418864,13.47631712,109.17,109.01,24.8407]
["bitfinex","SOLUSD",1643726419060,6.0,109.16,109.01,24.8407]
["bitfinex","SOLUSD",1643726419264,10.92,109.15,109.01,24.8407]
["bitfinex","SOLUSD",1643726419460,13.755,109.13,109.01,24.8407]
["bitfinex","SOLUSD",1643726419660,13.755,109.13,109.02,45.72235031]
["bitfinex","SOLUSD",1643726419863,14.005,109.13,109.02,45.72235031]
["bitfinex","SOLUSD",1643726420461,14.005,109.13,109.02,52.46715031]
["bitfinex","SOLUSD",1643726420862,0.25,109.13,109.02,52.46715031]
["bitfinex","SOLUSD",1643726421262,6.0,109.14,109.02,45.72235031]
["bitfinex","SOLUSD",1643726421465,206.6933864,109.21,109.03,98.34]
["bitfinex","SOLUSD",1643726421667,2.55560803,109.2,109.08,13.745]
["bitfinex","SOLUSD",1643726421862,90.6053864,109.24,109.09,127.35543098]
["bitfinex","SOLUSD",1643726422063,2.55495608,109.23,109.09,147.04043098]
["bitfinex","SOLUSD",1643726422263,0.31330758,109.18,109.09,19.685]
["bitfinex","SOLUSD",1643726422467,10.92,109.23,109.09,19.685]
["bitfinex","SOLUSD",1643726422663,2.55615349,109.22,109.09,19.685]
["bitfinex","SOLUSD",1643726422866,13.47615349,109.22,109.1,13.743]
["bitfinex","SOLUSD",1643726423064,13.47615349,109.22,109.11,44.95538466]
["bitfinex","SOLUSD",1643726423263,13.741,109.24,109.11,44.95538466]
["bitfinex","SOLUSD",1643726423468,35.4484,109.25,109.12,6.0]
["bitfinex","SOLUSD",1643726423665,6.67228,109.25,109.12,6.0]
["bitfinex","SOLUSD",1643726423865,6.67228,109.25,109.13,13.74]
["bitfinex","SOLUSD",1643726424066,20.41128,109.25,109.14,49.12791127]
["bitfinex","SOLUSD",1643726424365,37.97910253,109.24,109.14,43.12791127]
["bitfinex","SOLUSD",1643726424567,6.67228,109.23,109.14,43.12791127]
["bitfinex","SOLUSD",1643726424970,6.67228,109.23,109.14,57.11591127]
["bitfinex","SOLUSD",1643726425170,3.8312864,109.27,109.15,98.34]
["bitfinex","SOLUSD",1643726425368,2.55479715,109.29,109.15,98.59]
["bitfinex","SOLUSD",1643726425569,2.55479715,109.29,109.16,35.05198479]
["bitfinex","SOLUSD",1643726426072,1.33678136,109.3,109.18,92.34]
["bitfinex","SOLUSD",1643726426268,1.33678136,109.3,109.17,6.0]
["bitfinex","SOLUSD",1643726426567,1.33678136,109.3,109.18,39.51526634]
["bitfinex","SOLUSD",1643726426969,2.55365909,109.29,109.19,6.0]
["bitfinex","SOLUSD",1643726427371,16.28765909,109.29,109.18,39.51526634]
["bitfinex","SOLUSD",1643726427769,2.55365909,109.28,109.18,46.25018634]
["bitfinex","SOLUSD",1643726427973,43.24367898,109.28,109.18,46.25018634]
["bitfinex","SOLUSD",1643726428171,40.94001989,109.28,109.19,6.0]
["bitfinex","SOLUSD",1643726428370,0.25,109.28,109.2,40.30000585]
["bitfinex","SOLUSD",1643726428572,578.5591213,109.27,109.2,40.30000585]
["bitfinex","SOLUSD",1643726428771,564.8231213,109.26,109.15,13.737]
["bitfinex","SOLUSD",1643726428970,0.25,109.27,109.16,6.73615]
["bitfinex","SOLUSD",1643726429173,2.80995965,109.26,109.16,6.73615]
["bitfinex","SOLUSD",1643726429373,0.25,109.26,109.16,6.98615]
["bitfinex","SOLUSD",1643726429771,0.25,109.26,109.17,38.36233372]
["bitfinex","SOLUSD",1643726429975,6.0,109.29,109.18,6.73492]
["bitfinex","SOLUSD",1643726430378,2.55912778,109.28,109.18,6.98492]
["bitfinex","SOLUSD",1643726430581,92.34,109.26,109.18,6.73492]
["bitfinex","SOLUSD",1643726430778,562.26340956,109.25,109.18,6.73492]
["bitfinex","SOLUSD",1643726430978,2.56015816,109.24,109.18,6.73492]
["bitfinex","SOLUSD",1643726431178,13.48015816,109.24,109.18,6.73492]
["bitfinex","SOLUSD",1643726431382,6.0,109.23,109.18,6.73492]
["bitfinex","SOLUSD",1643726431680,6.0,109.23,109.19,45.73176452]
["bitfinex","SOLUSD",1643726431879,10.92,109.27,109.2,6.73369]
["bitfinex","SOLUSD",1643726432179,562.26340956,109.26,109.2,6.73369]
["bitfinex","SOLUSD",1643726432404,562.26340956,109.25,109.2,6.73369]
["bitfinex","SOLUSD",1643726432601,618.12340956,109.24,109.11,45.797]
["bitfinex","SOLUSD",1643726432807,0.31224234,109.19,109.11,6.73924]
["bitfinex","SOLUSD",1643726433003,0.32365567,109.17,109.11,6.73924]
["bitfinex","SOLUSD",1643726433204,11.24365567,109.17,109.11,6.73924]
["bitfinex","SOLUSD",1643726433403,11.49365567,109.17,109.11,6.73924]
["bitfinex","SOLUSD",1643726433605,11.17,109.17,109.11,6.73924]
["bitfinex","SOLUSD",1643726434004,45.824,109.2,109.11,6.73924]
["bitfinex","SOLUSD",1643726434204,45.824,109.2,109.1,35.44707893]
["bitfinex","SOLUSD",1643726434404,6.0,109.19,109.1,35.69707893]
["bitfinex","SOLUSD",1643726434805,6.25,109.19,109.1,35.44707893]
["bitfinex","SOLUSD",1643726435006,13.747,109.18,109.1,35.44707893]
["bitfinex","SOLUSD",1643726435607,45.81,109.23,109.1,35.44707893]
["bitfinex","SOLUSD",1643726435905,45.81,109.23,109.11,6.0]
["bitfinex","SOLUSD",1643726435906,10.92,109.23,109.11,6.0]
["bitfinex","SOLUSD",1643726436307,13.742,109.22,109.12,32.79636632]
["bitfinex","SOLUSD",1643726436708,13.742,109.22,109.12,33.04636632]
["bitfinex","SOLUSD",1643726437208,31.37527481,109.22,109.12,32.79636632]
["bitfinex","SOLUSD",1643726437407,13.75,109.19,109.03,10.92]
["bitfinex","SOLUSD",1643726437608,13.75,109.19,109.03,16.92]
["bitfinex","SOLUSD",1643726437809,10.92,109.18,109.03,16.92]
["bitfinex","SOLUSD",1643726438013,45.836,109.17,109.03,16.92]
["bitfinex","SOLUSD",1643726438208,10.92,109.18,109.03,30.672]
["bitfinex","SOLUSD",1643726438410,10.92,109.18,109.04,45.76779001]
["bitfinex","SOLUSD",1643726438710,24.917,109.18,109.06,36.05870969]
["bitfinex","SOLUSD",1643726439109,35.29029053,109.17,109.08,45.82500654]
["bitfinex","SOLUSD",1643726439309,0.25,109.17,109.08,45.82500654]
["bitfinex","SOLUSD",1643726439609,17.17,109.17,109.08,45.82500654]
["bitfinex","SOLUSD",1643726439809,13.753,109.14,109.08,45.82500654]
["bitfinex","SOLUSD",1643726440409,50.71051361,109.14,109.08,45.82500654]
["bitfinex","SOLUSD",1643726440622,50.71051361,109.14,108.96,499.67311974]
["bitfinex","SOLUSD",1643726440623,50.71051361,109.14,108.96,510.59311974]
["bitfinex","SOLUSD",1643726440818,0.32092359,109.12,108.98,6.74728]
["bitfinex","SOLUSD",1643726441015,13.761,109.09,108.98,6.74728]
["bitfinex","SOLUSD",1643726441413,14.011,109.09,108.98,6.74728]
["bitfinex","SOLUSD",1643726441612,14.011,109.09,108.99,44.88860292]
["bitfinex","SOLUSD",1643726441811,0.25,109.09,108.99,50.88860292]
["bitfinex","SOLUSD",1643726442212,13.759,109.08,108.99,50.88860292]
["bitfinex","SOLUSD",1643726442711,11.17,109.1,108.99,156.98560292]
["bitfinex","SOLUSD",1643726442912,10.92,109.1,108.99,50.88860292]
["bitfinex","SOLUSD",1643726443512,6.0,109.09,108.99,44.88860292]
["bitfinex","SOLUSD",1643726443712,13.76,109.08,108.99,44.88860292]
["bitfinex","SOLUSD",1643726444312,14.01,109.08,108.99,44.88860292]
["bitfinex","SOLUSD",1643726444512,0.25,109.08,108.99,44.88860292]
["bitfinex","SOLUSD",1643726444714,6.0,109.11,109.0,6.0]
["bitfinex","SOLUSD",1643726445013,6.25,109.11,109.01,13.754]
["bitfinex","SOLUSD",1643726445513,6.25,109.11,109.02,36.63474464]
["bitfinex","SOLUSD",1643726445914,6.0,109.12,109.02,36.63474464]
["bitfinex","SOLUSD",1643726446117,13.756,109.11,109.02,36.63474464]
["bitfinex","SOLUSD",1643726446515,6.0,109.1,109.02,36.63474464]
["bitfinex","SOLUSD",1643726447115,98.34,109.12,109.02,36.63474464]
["bitfinex","SOLUSD",1643726447315,98.59,109.12,109.02,36.63474464]
["bitfinex","SOLUSD",1643726447515,13.763,109.08,108.95,49.077]
["bitfinex","SOLUSD",1643726447916,6.0,109.07,108.95,49.077]
["bitfinex","SOLUSD",1643726448318,6.25,109.07,108.95,49.077]
["bitfinex","SOLUSD",1643726448615,0.25,109.07,108.96,43.82298582]
["bitfinex","SOLUSD",1643726448815,13.766,109.04,108.96,43.82298582]
["bitfinex","SOLUSD",1643726449614,14.016,109.04,108.96,43.82298582]
["bitfinex","SOLUSD",1643726450016,13.766,109.04,108.96,43.82298582]
["bitfinex","SOLUSD",1643726450216,13.766,109.04,108.96,44.07298582]
["bitfinex","SOLUSD",1643726450417,13.766,109.04,108.96,43.82298582]
["bitfinex","SOLUSD",1643726451216,10.92,109.07,108.96,43.82298582]
["bitfinex","SOLUSD",1643726451817,11.17,109.07,108.97,8.68440523]
["bitfinex","SOLUSD",1643726452018,11.17,109.07,108.97,6.0]
["bitfinex","SOLUSD",1643726452218,11.17,109.07,108.98,34.67052759]
["bitfinex","SOLUSD",1643726452417,562.26340956,109.06,108.98,34.92052759]
["bitfinex","SOLUSD",1643726452617,10.92,109.11,108.98,34.92052759]
["bitfinex","SOLUSD",1643726452818,13.76,109.09,108.98,34.92052759]
["bitfinex","SOLUSD",1643726453118,13.76,109.09,108.99,6.0]
["bitfinex","SOLUSD",1643726453318,13.76,109.09,108.99,6.25]
["bitfinex","SOLUSD",1643726453521,13.76,109.09,109.0,33.67779993]
["bitfinex","SOLUSD",1643726453820,562.26340956,109.08,109.0,33.92779993]
["bitfinex","SOLUSD",1643726454220,562.51340956,109.08,109.0,33.92779993]
["bitfinex","SOLUSD",1643726454422,562.26340956,109.08,109.0,33.92779993]
["bitfinex","SOLUSD",1643726454622,562.26340956,109.07,109.0,33.92779993]
["bitfinex","SOLUSD",1643726454822,562.26340956,109.08,109.0,33.92779993]
["bitfinex","SOLUSD",1643726455023,562.26340956,109.07,109.0,33.92779993]
["bitfinex","SOLUSD",1643726455426,562.26340956,109.06,109.0,33.92779993]
["bitfinex","SOLUSD",1643726455624,17.06091072,109.06,108.95,22.7749]
["bitfinex","SOLUSD",1643726455824,562.26340956,109.05,108.95,22.7749]
["bitfinex","SOLUSD",1643726456223,562.26340956,109.05,108.93,22.7776]
["bitfinex","SOLUSD",1643726456524,13.768,109.02,108.94,39.83419451]
["bitfinex","SOLUSD",1643726456924,14.018,109.02,108.94,39.83419451]
["bitfinex","SOLUSD",1643726458557,6.0,109.01,108.89,158.2353]
["bitfinex","SOLUSD",1643726458826,13.772,108.99,108.89,70.3735]
["bitfinex","SOLUSD",1643726459029,6.0,108.98,108.89,47.0911]
["bitfinex","SOLUSD",1643726459428,6.0,108.98,108.9,35.31743065]
["bitfinex","SOLUSD",1643726459631,10.92,109.02,108.9,35.31743065]
["bitfinex","SOLUSD",1643726460029,10.92,109.02,108.91,6.0]
["bitfinex","SOLUSD",1643726460631,10.92,109.02,108.92,51.23792884]
["bitfinex","SOLUSD",1643726460829,10.92,109.02,108.92,37.47092884]
["bitfinex","SOLUSD",1643726461229,24.688,109.02,108.92,37.47092884]
["bitfinex","SOLUSD",1643726461430,13.768,109.02,108.92,37.47092884]
["bitfinex","SOLUSD",1643726462836,14.018,109.02,108.92,37.47092884]
["bitfinex","SOLUSD",1643726463235,56.811,109.05,108.92,37.72092884]
["bitfinex","SOLUSD",1643726463433,13.8367,109.06,108.93,8.68440523]
["bitfinex","SOLUSD",1643726463640,13.8367,109.06,108.94,92.34]
["bitfinex","SOLUSD",1643726463833,13.8367,109.06,108.94,92.59]
["bitfinex","SOLUSD",1643726464032,13.8367,109.06,108.95,6.0]
["bitfinex","SOLUSD",1643726464232,13.8367,109.06,108.96,46.31088457]
["bitfinex","SOLUSD",1643726464432,13.8367,109.06,108.97,92.34]
["bitfinex","SOLUSD",1643726464633,13.8367,109.06,108.97,98.34]
["bitfinex","SOLUSD",1643726464833,13.8367,109.06,108.97,98.59]
["bitfinex","SOLUSD",1643726465233,13.8367,109.06,108.97,6.25]
["bitfinex","SOLUSD",1643726465433,13.8367,109.06,108.99,13.758]
["bitfinex","SOLUSD",1643726465634,13.8367,109.06,109.01,42.69967486]
["bitfinex","SOLUSD",1643726465934,13.8367,109.06,109.01,42.94967486]
["bitfinex","SOLUSD",1643726467134,13.8367,109.06,109.01,42.69967486]
["bitfinex","SOLUSD",1643726467835,10.92,109.12,109.01,42.69967486]
["bitfinex","SOLUSD",1643726468036,10.92,109.16,109.01,42.69967486]
["bitfinex","SOLUSD",1643726468239,13.75,109.17,109.02,6.0]
["bitfinex","SOLUSD",1643726468436,13.75,109.17,109.04,92.34]
["bitfinex","SOLUSD",1643726468638,13.75,109.17,109.05,6.0]
["bitfinex","SOLUSD",1643726468840,28.36499148,109.21,109.05,62.992]
["bitfinex","SOLUSD",1643726469041,187.7,109.22,109.06,92.34]
["bitfinex","SOLUSD",1643726469240,187.7,109.22,109.07,10.92]
["bitfinex","SOLUSD",1643726469440,187.7,109.22,109.09,45.060938]
["bitfinex","SOLUSD",1643726469642,10.92,109.27,109.1,16.92]
["bitfinex","SOLUSD",1643726469841,2.56219876,109.26,109.11,45.793]
["bitfinex","SOLUSD",1643726470040,2.56219876,109.26,109.12,6.0]
["bitfinex","SOLUSD",1643726470341,129.99228,109.27,109.12,6.25]
["bitfinex","SOLUSD",1643726470542,129.99228,109.27,109.13,127.75714839]
["bitfinex","SOLUSD",1643726470744,132.80928,109.27,109.15,13.737]
["bitfinex","SOLUSD",1643726470941,126.137,109.27,109.15,13.987]
["bitfinex","SOLUSD",1643726471157,126.137,109.27,109.16,6.0]
["bitfinex","SOLUSD",1643726471358,126.137,109.27,109.16,6.25]
["bitfinex","SOLUSD",1643726471555,126.137,109.27,109.17,39.05333926]
["bitfinex","SOLUSD",1643726471753,42.68413613,109.26,109.17,39.05333926]
["bitfinex","SOLUSD",1643726471955,56.42313613,109.26,109.11,10.92]
["bitfinex","SOLUSD",1643726472156,56.42313613,109.26,109.14,6.0]
["bitfinex","SOLUSD",1643726472554,56.67313613,109.26,109.11,6.0]
["bitfinex","SOLUSD",1643726472754,56.67313613,109.26,109.07,10.92]
["bitfinex","SOLUSD",1643726472755,19.87669142,109.25,109.07,10.92]
["bitfinex","SOLUSD",1643726472955,13.75,109.2,109.08,49.58753476]
["bitfinex","SOLUSD",1643726473154,43.3069111,109.19,109.08,49.58753476]
["bitfinex","SOLUSD",1643726473354,57.18360252,109.19,109.08,6.74109]
["bitfinex","SOLUSD",1643726473566,57.43360252,109.19,109.08,6.74109]
["bitfinex","SOLUSD",1643726473767,2.95669142,109.18,109.08,6.74109]
["bitfinex","SOLUSD",1643726473969,45.847,109.17,109.08,6.74109]
["bitfinex","SOLUSD",1643726474167,51.847,109.17,109.08,6.74109]
["bitfinex","SOLUSD",1643726474372,41.07627672,109.16,109.09,34.77757081]
["bitfinex","SOLUSD",1643726474571,41.07627672,109.16,109.09,41.51805081]
["bitfinex","SOLUSD",1643726474769,41.32627672,109.16,109.09,41.51805081]
["bitfinex","SOLUSD",1643726474969,14.004,109.16,109.09,41.51805081]
["bitfinex","SOLUSD",1643726475570,6.0,109.15,108.95,9.456]
["bitfinex","SOLUSD",1643726475774,10.92,109.14,108.96,71.7637]
["bitfinex","SOLUSD",1643726475971,13.759,109.11,108.97,6.7479]
["bitfinex","SOLUSD",1643726476375,45.887,109.08,108.97,6.7479]
["bitfinex","SOLUSD",1643726476573,42.2668759,109.07,108.98,45.95040446]
["bitfinex","SOLUSD",1643726476770,53.1868759,109.07,108.98,45.95040446]
["bitfinex","SOLUSD",1643726476971,53.1868759,109.07,108.96,24.2254]
["bitfinex","SOLUSD",1643726477173,56.14356732,109.07,108.96,24.2254]
["bitfinex","SOLUSD",1643726477373,7.75088409,108.96,108.77,5.99695871]
["bitfinex","SOLUSD",1643726477572,7.75088409,108.96,108.71,2.41988596]
["bitfinex","SOLUSD",1643726477573,19.5029869,108.91,108.74,5.99695871]
["bitfinex","SOLUSD",1643726477773,10.92,108.9,108.79,479.54431437]
["bitfinex","SOLUSD",1643726477975,10.92,108.9,108.8,39.32811437]
["bitfinex","SOLUSD",1643726478273,3.9506979,108.91,108.8,39.32811437]
["bitfinex","SOLUSD",1643726478573,6.0,108.95,108.81,68.0]
["bitfinex","SOLUSD",1643726478774,6.0,108.95,108.82,42.06513642]
["bitfinex","SOLUSD",1643726478975,6.0,108.95,108.82,48.06513642]
["bitfinex","SOLUSD",1643726479177,15.71419267,108.96,108.82,48.06513642]
["bitfinex","SOLUSD",1643726479378,15.71419267,108.96,108.83,13.773]
["bitfinex","SOLUSD",1643726479581,15.71419267,108.96,108.84,38.5666027]
["bitfinex","SOLUSD",1643726479774,15.96419267,108.96,108.84,38.5666027]
["bitfinex","SOLUSD",1643726479975,18.92088409,108.96,108.84,38.5666027]
["bitfinex","SOLUSD",1643726480276,15.96419267,108.96,108.84,38.5666027]
["bitfinex","SOLUSD",1643726480477,5.04419267,108.96,108.84,38.5666027]
["bitfinex","SOLUSD",1643726480676,25.70821063,108.96,108.84,38.5666027]
["bitfinex","SOLUSD",1643726480875,14.51831297,108.96,108.84,38.5666027]
["bitfinex","SOLUSD",1643726481075,10.92,108.95,108.84,38.5666027]
["bitfinex","SOLUSD",1643726481575,24.946,108.95,108.8,2.6835745]
["bitfinex","SOLUSD",1643726481778,6.0,108.94,108.75,71.2446662]
["bitfinex","SOLUSD",1643726481976,10.92,108.93,108.75,71.2446662]
["bitfinex","SOLUSD",1643726482175,11.39,108.93,108.75,71.2446662]
["bitfinex","SOLUSD",1643726482377,6.0,108.92,108.75,71.2446662]
["bitfinex","SOLUSD",1643726482578,10.92,108.91,108.76,36.77581458]
["bitfinex","SOLUSD",1643726482778,13.785,108.89,108.76,36.77581458]
["bitfinex","SOLUSD",1643726482982,10.92,108.88,108.76,36.77581458]
["bitfinex","SOLUSD",1643726483176,16.92,108.88,108.76,36.77581458]
["bitfinex","SOLUSD",1643726483582,6.67228,108.87,108.76,36.77581458]
["bitfinex","SOLUSD",1643726483980,6.67228,108.87,108.76,37.02581458]
["bitfinex","SOLUSD",1643726484178,13.789,108.85,108.76,37.02581458]
["bitfinex","SOLUSD",1643726484479,6.67228,108.84,108.76,37.02581458]
["bitfinex","SOLUSD",1643726484880,6.67228,108.84,108.76,36.77581458]
["bitfinex","SOLUSD",1643726485580,10.92,108.86,108.76,36.77581458]
["bitfinex","SOLUSD",1643726485979,13.789,108.84,108.76,36.77581458]
["bitfinex","SOLUSD",1643726486181,20.46128,108.84,108.76,36.77581458]
["bitfinex","SOLUSD",1643726487082,13.789,108.84,108.75,1.2769662]
["bitfinex","SOLUSD",1643726487280,24.709,108.84,108.75,1.2769662]
["bitfinex","SOLUSD",1643726487485,13.792,108.82,108.75,1.2769662]
["bitfinex","SOLUSD",1643726487681,31.38428,108.82,108.75,1.2769662]
["bitfinex","SOLUSD",1643726487881,6.0,108.81,108.75,1.2769662]
["bitfinex","SOLUSD",1643726488081,17.59228,108.8,108.71,2.41988596]
["bitfinex","SOLUSD",1643726488483,13.804,108.77,108.71,2.41988596]
["bitfinex","SOLUSD",1643726488680,10.92,108.76,108.71,2.41988596]
["bitfinex","SOLUSD",1643726488881,16.92,108.76,108.71,2.41988596]
["bitfinex","SOLUSD",1643726489082,10.92,108.76,108.71,2.41988596]
["bitfinex","SOLUSD",1643726489286,16.92,108.79,108.72,32.95249098]
["bitfinex","SOLUSD",1643726489485,13.796,108.79,108.72,32.95249098]
["bitfinex","SOLUSD",1643726489882,6.67228,108.78,108.72,32.95249098]
["bitfinex","SOLUSD",1643726490883,6.67228,108.78,108.72,33.20249098]
["bitfinex","SOLUSD",1643726491086,13.799,108.77,108.72,33.20249098]
["bitfinex","SOLUSD",1643726491286,6.67228,108.76,108.72,0.25]
["bitfinex","SOLUSD",1643726491486,6.67228,108.76,108.71,2.41988596]
["bitfinex","SOLUSD",1643726492988,20.47128,108.76,108.71,2.41988596]
["bitfinex","SOLUSD",1643726494593,20.47128,108.76,108.72,42.84345371]
["bitfinex","SOLUSD",1643726495594,13.797,108.78,108.72,42.84345371]
["bitfinex","SOLUSD",1643726495792,6.67228,108.78,108.72,43.09345371]
["bitfinex","SOLUSD",1643726495994,78.7235,108.86,108.72,43.09345371]
["bitfinex","SOLUSD",1643726495995,10.92,108.86,108.73,135.0]
["bitfinex","SOLUSD",1643726496194,10.92,108.86,108.74,44.90744556]
["bitfinex","SOLUSD",1643726496392,10.92,108.86,108.74,45.15744556]
["bitfinex","SOLUSD",1643726496793,13.789,108.84,108.74,58.44644556]
["bitfinex","SOLUSD",1643726496993,13.789,108.84,108.74,44.65744556]
["bitfinex","SOLUSD",1643726497497,16.92,108.83,108.71,2.41988596]
["bitfinex","SOLUSD",1643726497995,2.95669142,108.82,108.71,2.41988596]
["bitfinex","SOLUSD",1643726498195,13.798,108.8,108.71,2.41988596]
["bitfinex","SOLUSD",1643726498395,10.92,108.79,108.72,43.37669675]
["bitfinex","SOLUSD",1643726498594,16.92,108.79,108.71,2.41988596]
["bitfinex","SOLUSD",1643726498794,92.34,108.78,108.71,2.41988596]
["bitfinex","SOLUSD",1643726498998,10.92,108.77,108.71,2.41988596]
["bitfinex","SOLUSD",1643726499294,30.718,108.77,108.71,2.41988596]
["bitfinex","SOLUSD",1643726499694,10.92,108.78,108.72,112.31136804]
["bitfinex","SOLUSD",1643726499896,10.92,108.82,108.72,38.31136804]
["bitfinex","SOLUSD",1643726500597,10.92,108.82,108.74,41.18263948]
["bitfinex","SOLUSD",1643726500998,24.711,108.82,108.74,41.18263948]
["bitfinex","SOLUSD",1643726501400,24.711,108.82,108.72,6.0]
["bitfinex","SOLUSD",1643726501600,6.0,108.81,108.71,2.41988596]
["bitfinex","SOLUSD",1643726501799,10.92,108.8,108.71,2.41988596]
["bitfinex","SOLUSD",1643726501999,13.87669142,108.8,108.71,2.41988596]
["bitfinex","SOLUSD",1643726502202,13.803,108.78,108.71,2.41988596]
["bitfinex","SOLUSD",1643726502500,13.803,108.78,108.72,34.88511143]
["bitfinex","SOLUSD",1643726502901,13.803,108.78,108.71,2.41988596]
["bitfinex","SOLUSD",1643726503101,10.92,108.77,108.71,2.41988596]
["bitfinex","SOLUSD",1643726503301,13.801,108.76,108.71,2.41988596]
["bitfinex","SOLUSD",1643726504802,10.92,108.76,108.71,2.41988596]
["bitfinex","SOLUSD",1643726505006,160.1115,108.86,108.72,32.99832974]
["bitfinex","SOLUSD",1643726505209,10.92,108.85,108.72,32.99832974]
["bitfinex","SOLUSD",1643726505507,16.92,108.85,108.72,32.99832974]
["bitfinex","SOLUSD",1643726505708,16.92,108.85,108.72,33.24832974]
["bitfinex","SOLUSD",1643726505907,13.794,108.82,108.72,33.24832974]
["bitfinex","SOLUSD",1643726506108,10.92,108.81,108.72,33.24832974]
["bitfinex","SOLUSD",1643726506509,10.92,108.81,108.72,125.58832974]
["bitfinex","SOLUSD",1643726507529,24.714,108.81,108.72,125.58832974]
["bitfinex","SOLUSD",1643726507725,24.964,108.81,108.72,125.58832974]
["bitfinex","SOLUSD",1643726508522,24.964,108.81,108.72,33.24832974]
["bitfinex","SOLUSD",1643726508722,24.964,108.81,108.72,47.04032974]
["bitfinex","SOLUSD",1643726508723,24.714,108.81,108.72,47.04032974]
["bitfinex","SOLUSD",1643726508923,10.92,108.81,108.73,92.34]
["bitfinex","SOLUSD",1643726509123,13.791,108.83,108.74,41.43245088]
["bitfinex","SOLUSD",1643726509325,10.92,108.84,108.75,92.34]
["bitfinex","SOLUSD",1643726509523,10.92,108.84,108.76,35.79004708]
["bitfinex","SOLUSD",1643726509724,10.92,108.84,108.76,49.57704708]
["bitfinex","SOLUSD",1643726509926,10.92,108.84,108.76,49.82704708]
["bitfinex","SOLUSD",1643726510126,13.786,108.87,108.78,103.0]
["bitfinex","SOLUSD",1643726510329,10.92,108.89,108.79,41.45886204]
["bitfinex","SOLUSD",1643726510729,10.92,108.89,108.79,41.70886204]
["bitfinex","SOLUSD",1643726510927,10.92,108.89,108.79,41.45886204]
["bitfinex","SOLUSD",1643726511428,13.788,108.86,108.79,41.70886204]
["bitfinex","SOLUSD",1643726511630,24.708,108.86,108.79,41.45886204]
["bitfinex","SOLUSD",1643726513428,24.708,108.86,108.75,13.788]
["bitfinex","SOLUSD",1643726513629,24.708,108.86,108.76,6.25]
["bitfinex","SOLUSD",1643726513829,24.708,108.86,108.76,0.25]
["bitfinex","SOLUSD",1643726514028,24.708,108.86,108.76,14.037]
["bitfinex","SOLUSD",1643726514229,153.67956629,108.92,108.76,14.037]
["bitfinex","SOLUSD",1643726514430,10.92,108.91,108.77,43.18752424]
["bitfinex","SOLUSD",1643726514631,10.92,108.91,108.78,92.34]
["bitfinex","SOLUSD",1643726514827,10.92,108.91,108.79,45.90350053]
["bitfinex","SOLUSD",1643726515229,13.781,108.9,108.79,46.15350053]
["bitfinex","SOLUSD",1643726515433,10.92,108.89,108.79,46.15350053]
["bitfinex","SOLUSD",1643726516232,10.92,108.89,108.79,45.90350053]
["bitfinex","SOLUSD",1643726516431,11.17,108.89,108.79,45.90350053]
["bitfinex","SOLUSD",1643726517032,13.786,108.86,108.79,45.90350053]
["bitfinex","SOLUSD",1643726517432,57.121,108.89,108.79,45.90350053]
["bitfinex","SOLUSD",1643726517632,57.121,108.89,108.79,46.15350053]
["bitfinex","SOLUSD",1643726518635,57.121,108.89,108.79,138.49350053]
["bitfinex","SOLUSD",1643726518834,46.780887,108.88,108.77,6.0]
["bitfinex","SOLUSD",1643726519034,16.92,108.87,108.73,6.0]
["bitfinex","SOLUSD",1643726519238,45.975,108.84,108.72,73.1393]
["bitfinex","SOLUSD",1643726519435,10.92,108.83,108.71,2.41988596]
["bitfinex","SOLUSD",1643726519635,16.92,108.83,108.71,2.41988596]
["bitfinex","SOLUSD",1643726519834,17.17,108.83,108.71,2.41988596]
["bitfinex","SOLUSD",1643726520235,33.91969142,108.83,108.71,2.41988596]
["bitfinex","SOLUSD",1643726520437,92.34,108.82,108.71,2.41988596]
["bitfinex","SOLUSD",1643726520638,46.001,108.8,108.71,2.41988596]
["bitfinex","SOLUSD",1643726521036,17.22656857,108.79,108.71,2.41988596]
["bitfinex","SOLUSD",1643726521235,34.45425999,108.79,108.67,2.42784152]
["bitfinex","SOLUSD",1643726521434,30.971,108.79,108.67,2.42784152]
["bitfinex","SOLUSD",1643726521835,30.721,108.79,108.67,2.42784152]
["bitfinex","SOLUSD",1643726522038,30.721,108.79,108.68,131.30541433]
["bitfinex","SOLUSD",1643726522237,30.721,108.79,108.68,38.96541433]
["bitfinex","SOLUSD",1643726522736,30.721,108.79,108.67,2.42784152]
["bitfinex","SOLUSD",1643726523037,31.04361607,108.79,108.67,2.42784152]
["bitfinex","SOLUSD",1643726523534,31.29361607,108.79,108.67,2.42784152]
["bitfinex","SOLUSD",1643726524136,31.76361607,108.79,108.67,2.42784152]
["bitfinex","SOLUSD",1643726524536,31.76361607,108.79,108.64,0.79579984]
["bitfinex","SOLUSD",1643726524537,50.553393,108.78,108.64,0.79579984]
["bitfinex","SOLUSD",1643726524738,150.814,108.74,108.64,0.79579984]
["bitfinex","SOLUSD",1643726524936,0.30726726,108.72,108.64,0.79589968]
["bitfinex","SOLUSD",1643726525136,10.92,108.71,108.62,0.46014249]
["bitfinex","SOLUSD",1643726525536,6.0,108.7,108.62,0.46014249]
["bitfinex","SOLUSD",1643726525739,13.817,108.68,108.62,0.46014249]
["bitfinex","SOLUSD",1643726525939,10.92,108.67,108.58,2.40497742]
["bitfinex","SOLUSD",1643726526136,16.92,108.67,108.58,2.40497742]
["bitfinex","SOLUSD",1643726526535,153.45,108.67,108.58,2.40497742]
["bitfinex","SOLUSD",1643726526740,13.822,108.65,108.58,2.40497742]
["bitfinex","SOLUSD",1643726526935,10.92,108.64,108.58,2.40497742]
["bitfinex","SOLUSD",1643726527135,16.92,108.64,108.58,2.40497742]
["bitfinex","SOLUSD",1643726527336,17.17,108.64,108.58,2.40497742]
["bitfinex","SOLUSD",1643726527535,29.373,108.64,108.58,2.40497742]
["bitfinex","SOLUSD",1643726527737,17.17,108.64,108.58,2.40497742]
["bitfinex","SOLUSD",1643726527939,10.92,108.64,108.58,2.40497742]
["bitfinex","SOLUSD",1643726528940,10.92,108.64,108.59,38.58305347]
["bitfinex","SOLUSD",1643726529740,10.92,108.64,108.58,2.40497742]
["bitfinex","SOLUSD",1643726530149,10.92,108.67,108.58,2.40497742]
["bitfinex","SOLUSD",1643726530351,307.6898,108.74,108.58,2.40497742]
["bitfinex","SOLUSD",1643726530352,10.92,108.68,108.58,2.40497742]
["bitfinex","SOLUSD",1643726530548,10.92,108.7,108.58,5.09554803]
["bitfinex","SOLUSD",1643726530749,10.92,108.72,108.59,33.65269202]
["bitfinex","SOLUSD",1643726531053,10.92,108.74,108.59,146.04969202]
["bitfinex","SOLUSD",1643726531249,17.59228,108.74,108.59,146.04969202]
["bitfinex","SOLUSD",1643726531847,6.0,108.73,108.59,53.70969202]
["bitfinex","SOLUSD",1643726532048,10.92,108.72,108.59,53.70969202]
["bitfinex","SOLUSD",1643726532248,6.67228,108.71,108.59,53.70969202]
["bitfinex","SOLUSD",1643726532450,17.84228,108.71,108.59,39.65269202]
["bitfinex","SOLUSD",1643726532653,17.84228,108.71,108.58,2.40497742]
["bitfinex","SOLUSD",1643726532852,6.47,108.7,108.58,2.40497742]
["bitfinex","SOLUSD",1643726533052,10.92,108.69,108.58,2.40497742]
["bitfinex","SOLUSD",1643726533453,6.0,108.68,108.58,2.40497742]
["bitfinex","SOLUSD",1643726533659,10.92,108.67,108.58,2.40497742]
["bitfinex","SOLUSD",1643726534054,11.17,108.67,108.58,2.40497742]
["bitfinex","SOLUSD",1643726534654,24.987,108.67,108.58,2.40497742]
["bitfinex","SOLUSD",1643726534860,6.0,108.66,108.58,2.40497742]
["bitfinex","SOLUSD",1643726535059,10.92,108.65,108.58,2.40497742]
["bitfinex","SOLUSD",1643726535461,6.0,108.64,108.58,2.40497742]
["bitfinex","SOLUSD",1643726535758,10.92,108.63,108.58,2.40497742]
["bitfinex","SOLUSD",1643726535959,11.17,108.63,108.58,2.40497742]
["bitfinex","SOLUSD",1643726537162,11.17,108.63,108.57,0.9]
["bitfinex","SOLUSD",1643726537163,24.991,108.63,108.57,0.9]
["bitfinex","SOLUSD",1643726537361,24.991,108.63,108.53,0.13569733]
["bitfinex","SOLUSD",1643726537362,0.30140301,108.62,108.53,0.13569733]
["bitfinex","SOLUSD",1643726537561,10.92,108.61,108.53,0.13569733]
["bitfinex","SOLUSD",1643726537762,11.39,108.61,108.53,0.13569733]
["bitfinex","SOLUSD",1643726537963,6.0,108.6,108.53,0.13569733]
["bitfinex","SOLUSD",1643726538163,10.92,108.59,108.53,0.13569733]
["bitfinex","SOLUSD",1643726538362,24.746,108.59,108.53,0.13569733]
["bitfinex","SOLUSD",1643726538564,6.0,108.58,108.53,0.1985622]
["bitfinex","SOLUSD",1643726538768,10.92,108.57,108.53,0.1985622]
["bitfinex","SOLUSD",1643726539566,9.39156433,108.64,108.53,0.1985622]
["bitfinex","SOLUSD",1643726539567,10.92,108.6,108.53,0.1985622]
["bitfinex","SOLUSD",1643726539767,196.52311189,108.67,108.53,0.1985622]
["bitfinex","SOLUSD",1643726539768,10.92,108.61,108.53,0.1985622]
["bitfinex","SOLUSD",1643726539966,74.8436,108.69,108.53,0.1985622]
["bitfinex","SOLUSD",1643726539967,10.92,108.63,108.53,2.88359935]
["bitfinex","SOLUSD",1643726540168,10.92,108.67,108.53,2.88359935]
["bitfinex","SOLUSD",1643726540368,10.92,108.68,108.54,35.04507061]
["bitfinex","SOLUSD",1643726540568,10.92,108.68,108.55,0.2]
["bitfinex","SOLUSD",1643726540970,6.0,108.67,108.55,0.2]
["bitfinex","SOLUSD",1643726541390,16.92,108.67,108.55,0.2]
["bitfinex","SOLUSD",1643726541582,6.0,108.66,108.55,0.2]
["bitfinex","SOLUSD",1643726541881,6.0,108.66,108.53,0.1985622]
["bitfinex","SOLUSD",1643726541882,11.39,108.65,108.53,0.1985622]
["bitfinex","SOLUSD",1643726542083,6.30940328,108.64,108.53,0.1985622]
["bitfinex","SOLUSD",1643726542281,10.92,108.63,108.53,0.1985622]
["bitfinex","SOLUSD",1643726542685,6.0,108.62,108.53,0.1985622]
["bitfinex","SOLUSD",1643726542883,10.92,108.61,108.53,0.1985622]
["bitfinex","SOLUSD",1643726543084,150.40669142,108.61,108.53,0.1985622]
["bitfinex","SOLUSD",1643726543282,15.373771,108.6,108.53,0.1985622]
["bitfinex","SOLUSD",1643726543483,10.92,108.59,108.53,0.1985622]
["bitfinex","SOLUSD",1643726543684,35.020366,108.58,108.53,0.1985622]
["bitfinex","SOLUSD",1643726543888,10.92,108.57,108.53,0.1985622]
["bitfinex","SOLUSD",1643726544184,24.900019,108.57,108.53,0.1985622]
["bitfinex","SOLUSD",1643726544385,13.980019,108.56,108.53,0.1985622]
["bitfinex","SOLUSD",1643726544585,16.95655901,108.55,108.53,0.1985622]
["bitfinex","SOLUSD",1643726545884,6.03655901,108.55,108.53,0.1985622]
["bitfinex","SOLUSD",1643726546084,3.00435904,108.55,108.54,0.02784093]
["bitfinex","SOLUSD",1643726546285,10.92,108.6,108.53,0.1985622]
["bitfinex","SOLUSD",1643726546488,10.92,108.61,108.53,0.1985622]
["bitfinex","SOLUSD",1643726546685,10.92,108.59,108.53,0.1985622]
["bitfinex","SOLUSD",1643726546985,10.92,108.58,108.53,0.1985622]
["bitfinex","SOLUSD",1643726547185,10.92,108.57,108.53,0.1985622]
["bitfinex","SOLUSD",1643726548191,10.92,108.57,108.45,2.38094124]
["bitfinex","SOLUSD",1643726548192,135.0,108.55,108.45,2.38094124]
["bitfinex","SOLUSD",1643726548389,0.30915219,108.5,108.45,1.88806564]
["bitfinex","SOLUSD",1643726548589,10.92,108.49,108.42,0.71319096]
["bitfinex","SOLUSD",1643726549188,2.95669142,108.53,108.42,0.71319096]
["bitfinex","SOLUSD",1643726549389,10.92,108.52,108.42,0.71319096]
["bitfinex","SOLUSD",1643726549590,24.753,108.52,108.43,6.78151]
["bitfinex","SOLUSD",1643726549788,24.753,108.52,108.44,37.81248255]
["bitfinex","SOLUSD",1643726549999,24.753,108.52,108.45,0.2]
["bitfinex","SOLUSD",1643726550694,24.753,108.52,108.45,6.78025]
["bitfinex","SOLUSD",1643726551393,24.753,108.52,108.46,37.0785131]
["bitfinex","SOLUSD",1643726551599,24.753,108.52,108.47,0.2]
["bitfinex","SOLUSD",1643726551995,10.92,108.56,108.47,0.2]
["bitfinex","SOLUSD",1643726552202,10.92,108.59,108.47,0.2]
["bitfinex","SOLUSD",1643726552393,10.92,108.58,108.47,0.2]
["bitfinex","SOLUSD",1643726552594,10.92,108.57,108.47,0.2]
["bitfinex","SOLUSD",1643726552893,13.83,108.54,108.47,0.2]
["bitfinex","SOLUSD",1643726553093,24.75,108.54,108.44,0.2]
["bitfinex","SOLUSD",1643726553306,24.75,108.54,108.42,0.91319096]
["bitfinex","SOLUSD",1643726553494,6.0,108.53,108.42,0.71319096]
["bitfinex","SOLUSD",1643726553695,10.92,108.52,108.42,1.42638192]
["bitfinex","SOLUSD",1643726553896,24.29103012,108.52,108.42,36.54351855]
["bitfinex","SOLUSD",1643726554097,21.3343387,108.52,108.42,36.54351855]
["bitfinex","SOLUSD",1643726554295,13.837,108.5,108.42,36.54351855]
["bitfinex","SOLUSD",1643726554693,13.837,108.5,108.42,1.42638192]
["bitfinex","SOLUSD",1643726554893,24.757,108.5,108.42,1.67638192]
["bitfinex","SOLUSD",1643726555094,10.92,108.5,108.42,1.67638192]
["bitfinex","SOLUSD",1643726555393,10.92,108.53,108.42,1.67638192]
["bitfinex","SOLUSD",1643726555595,10.92,108.53,108.43,37.40300247]
["bitfinex","SOLUSD",1643726555795,10.92,108.53,108.42,1.42638192]
["bitfinex","SOLUSD",1643726555995,13.831,108.52,108.42,1.42638192]
["bitfinex","SOLUSD",1643726556197,10.92,108.51,108.42,1.42638192]
["bitfinex","SOLUSD",1643726557095,24.753,108.51,108.42,1.42638192]
["bitfinex","SOLUSD",1643726557394,27.70969142,108.51,108.42,1.42638192]
["bitfinex","SOLUSD",1643726557895,24.753,108.51,108.42,36.89951757]
["bitfinex","SOLUSD",1643726558294,24.753,108.51,108.42,1.42638192]
["bitfinex","SOLUSD",1643726558697,0.30227638,108.48,108.42,1.42638192]
["bitfinex","SOLUSD",1643726558896,13.841,108.47,108.42,1.42638192]
["bitfinex","SOLUSD",1643726559095,10.92,108.5,108.42,1.42638192]
["bitfinex","SOLUSD",1643726559299,10.92,108.52,108.43,39.60530038]
["bitfinex","SOLUSD",1643726559495,10.92,108.53,108.44,9.096e-05]
["bitfinex","SOLUSD",1643726560097,13.832,108.52,108.44,9.096e-05]
["bitfinex","SOLUSD",1643726560298,10.92,108.55,108.44,9.096e-05]
["bitfinex","SOLUSD",1643726560701,18.05291937,108.57,108.44,9.096e-05]
["bitfinex","SOLUSD",1643726560702,10.92,108.59,108.44,92.34009096]
["bitfinex","SOLUSD",1643726560899,23.3465,108.62,108.45,38.26127894]
["bitfinex","SOLUSD",1643726560900,10.92,108.62,108.45,38.26127894]
["bitfinex","SOLUSD",1643726561099,13.822,108.6,108.46,6.00009096]
["bitfinex","SOLUSD",1643726561299,13.822,108.6,108.47,126.82973223]
["bitfinex","SOLUSD",1643726561501,31.41428,108.6,108.48,9.096e-05]
["bitfinex","SOLUSD",1643726561802,12.10878,108.59,108.48,9.096e-05]
["bitfinex","SOLUSD",1643726562001,6.67228,108.58,108.48,9.096e-05]
["bitfinex","SOLUSD",1643726562202,13.928314,108.57,108.48,9.096e-05]
["bitfinex","SOLUSD",1643726562401,6.67228,108.56,108.48,9.096e-05]
["bitfinex","SOLUSD",1643726562601,6.67228,108.56,108.46,9.096e-05]
["bitfinex","SOLUSD",1643726562803,6.67228,108.56,108.41,9.096e-05]
["bitfinex","SOLUSD",1643726562804,24.850881,108.55,108.41,9.096e-05]
["bitfinex","SOLUSD",1643726563002,10.92,108.55,108.41,9.096e-05]
["bitfinex","SOLUSD",1643726563204,16.63969523,108.59,108.41,9.096e-05]
["bitfinex","SOLUSD",1643726563403,13.825,108.57,108.46,13.823]
["bitfinex","SOLUSD",1643726563603,13.825,108.57,108.47,9.096e-05]
["bitfinex","SOLUSD",1643726563805,13.825,108.57,108.46,35.17984079]
["bitfinex","SOLUSD",1643726564009,13.825,108.57,108.47,9.096e-05]
["bitfinex","SOLUSD",1643726564707,13.825,108.57,108.42,1.42638192]
["bitfinex","SOLUSD",1643726564907,10.92,108.56,108.42,1.42638192]
["bitfinex","SOLUSD",1643726565107,13.83,108.54,108.42,1.42638192]
["bitfinex","SOLUSD",1643726565709,10.92,108.53,108.42,1.42638192]
["bitfinex","SOLUSD",1643726566111,13.837,108.5,108.42,1.42638192]
["bitfinex","SOLUSD",1643726566309,10.92,108.53,108.42,1.42638192]
["bitfinex","SOLUSD",1643726567835,24.75,108.53,108.42,45.54903864]
["bitfinex","SOLUSD",1643726568035,24.75,108.53,108.42,1.42638192]
["bitfinex","SOLUSD",1643726568436,46.122,108.51,108.42,1.42638192]
["bitfinex","SOLUSD",1643726568737,10.92,108.5,108.42,1.42638192]
["bitfinex","SOLUSD",1643726568935,13.837,108.49,108.42,1.42638192]
["bitfinex","SOLUSD",1643726569136,10.92,108.48,108.42,1.42638192]
["bitfinex","SOLUSD",1643726569335,151.15669142,108.54,108.37,2.40746534]
["bitfinex","SOLUSD",1643726569539,2.95669142,108.49,108.37,2.40746534]
["bitfinex","SOLUSD",1643726569737,10.92,108.48,108.37,2.40746534]
["bitfinex","SOLUSD",1643726569937,92.34,108.47,108.37,2.40746534]
["bitfinex","SOLUSD",1643726570139,10.92,108.46,108.37,2.40746534]
["bitfinex","SOLUSD",1643726570638,98.0,108.45,108.37,6.534e-05]
["bitfinex","SOLUSD",1643726570838,10.92,108.44,108.37,6.534e-05]
["bitfinex","SOLUSD",1643726571236,24.764,108.44,108.37,6.534e-05]
["bitfinex","SOLUSD",1643726571836,43.63536189,108.44,108.37,6.534e-05]
["bitfinex","SOLUSD",1643726572937,24.764,108.44,108.37,6.534e-05]
["bitfinex","SOLUSD",1643726573838,27.773859,108.43,108.37,6.534e-05]
["bitfinex","SOLUSD",1643726574038,135.0,108.42,108.36,0.2]
["bitfinex","SOLUSD",1643726574239,135.0,108.38,108.22,1.97169714]
["bitfinex","SOLUSD",1643726574439,14.46345561,108.29,108.24,6.79341]
["bitfinex","SOLUSD",1643726574641,10.92,108.28,108.24,1e-05]
["bitfinex","SOLUSD",1643726574842,25.09459755,108.28,108.22,1.97169714]
["bitfinex","SOLUSD",1643726575039,24.783,108.28,108.22,45.18289253]
["bitfinex","SOLUSD",1643726575339,10.92,108.28,108.24,43.08286081]
["bitfinex","SOLUSD",1643726575540,10.92,108.28,108.25,5.79278]
["bitfinex","SOLUSD",1643726575741,10.92,108.28,108.26,0.02784093]
["bitfinex","SOLUSD",1643726575942,6.00868755,108.27,108.26,0.02784093]
["bitfinex","SOLUSD",1643726576142,3.00435904,108.27,108.25,5.79278]
["bitfinex","SOLUSD",1643726576643,10.92,108.31,108.25,5.79278]
["bitfinex","SOLUSD",1643726576843,10.92,108.31,108.22,1.97169714]
["bitfinex","SOLUSD",1643726577244,10.92,108.35,108.23,6.79404]
["bitfinex","SOLUSD",1643726577746,10.92,108.35,108.24,44.18399054]
["bitfinex","SOLUSD",1643726577944,10.92,108.35,108.24,50.18399054]
["bitfinex","SOLUSD",1643726578143,24.773,108.35,108.24,50.18399054]
["bitfinex","SOLUSD",1643726579346,24.773,108.35,108.24,50.43399054]
["bitfinex","SOLUSD",1643726579554,24.773,108.35,108.24,44.18399054]
["bitfinex","SOLUSD",1643726579949,43.28493407,108.35,108.24,44.18399054]
["bitfinex","SOLUSD",1643726580152,46.24162549,108.35,108.22,1.97169714]
["bitfinex","SOLUSD",1643726580446,13.865,108.31,108.22,1.97169714]
["bitfinex","SOLUSD",1643726580647,10.92,108.3,108.22,1.97169714]
["bitfinex","SOLUSD",1643726581047,10.92,108.34,108.23,41.63702791]
["bitfinex","SOLUSD",1643726581248,13.92444,108.4,108.23,41.63702791]
["bitfinex","SOLUSD",1643726581447,10.92,108.39,108.23,41.63702791]
["bitfinex","SOLUSD",1643726581648,13.92444,108.38,108.24,6.0]
["bitfinex","SOLUSD",1643726581849,13.92444,108.38,108.25,40.8551181]
["bitfinex","SOLUSD",1643726581850,13.853,108.35,108.25,40.8551181]
["bitfinex","SOLUSD",1643726582047,13.853,108.35,108.22,1.97169714]
["bitfinex","SOLUSD",1643726582048,24.773,108.35,108.22,1.97169714]
["bitfinex","SOLUSD",1643726582847,24.773,108.35,108.23,6.0]
["bitfinex","SOLUSD",1643726583048,24.773,108.35,108.24,33.05150317]
["bitfinex","SOLUSD",1643726583248,10.92,108.35,108.24,33.05150317]
["bitfinex","SOLUSD",1643726583449,13.85,108.37,108.26,40.87215612]
["bitfinex","SOLUSD",1643726583947,10.92,108.36,108.26,40.87215612]
["bitfinex","SOLUSD",1643726584149,10.92,108.36,108.26,133.46215612]
["bitfinex","SOLUSD",1643726584347,10.92,108.36,108.26,41.12215612]
["bitfinex","SOLUSD",1643726584549,10.92,108.36,108.27,6.0]
["bitfinex","SOLUSD",1643726584750,6.67228,108.35,108.28,38.76121891]
["bitfinex","SOLUSD",1643726585153,6.67228,108.35,108.22,48.44449714]
["bitfinex","SOLUSD",1643726585449,13.856,108.33,108.22,48.44449714]
["bitfinex","SOLUSD",1643726585649,6.67228,108.32,108.23,6.0]
["bitfinex","SOLUSD",1643726586050,6.67228,108.32,108.24,37.37445042]
["bitfinex","SOLUSD",1643726586250,6.67228,108.32,108.22,48.44449714]
["bitfinex","SOLUSD",1643726586454,17.59228,108.32,108.22,48.44449714]
["bitfinex","SOLUSD",1643726586852,10.92,108.32,108.22,48.44449714]
["bitfinex","SOLUSD",1643726587251,10.92,108.32,108.22,84.19695048]
["bitfinex","SOLUSD",1643726587453,10.92,108.32,108.22,37.72415048]
["bitfinex","SOLUSD",1643726587654,24.777,108.32,108.22,37.72415048]
["bitfinex","SOLUSD",1643726588151,31.44928,108.32,108.22,1.97169714]
["bitfinex","SOLUSD",1643726589152,31.44928,108.32,108.22,42.39135534]
["bitfinex","SOLUSD",1643726589352,31.44928,108.32,108.23,0.2]
["bitfinex","SOLUSD",1643726589755,17.59228,108.32,108.23,0.2]
["bitfinex","SOLUSD",1643726589954,6.67228,108.32,108.24,46.13577986]
["bitfinex","SOLUSD",1643726590156,17.59228,108.32,108.25,0.2]
["bitfinex","SOLUSD",1643726590355,17.59228,108.32,108.22,1.97169714]
["bitfinex","SOLUSD",1643726590757,31.44928,108.32,108.22,1.97169714]
["bitfinex","SOLUSD",1643726590956,24.777,108.32,108.22,1.97169714]
["bitfinex","SOLUSD",1643726591157,24.777,108.32,108.23,40.63868472]
["bitfinex","SOLUSD",1643726591356,24.777,108.32,108.24,0.2]
["bitfinex","SOLUSD",1643726591958,31.44928,108.32,108.24,0.2]
["bitfinex","SOLUSD",1643726592158,31.44928,108.32,108.22,1.97169714]
["bitfinex","SOLUSD",1643726592760,24.777,108.32,108.22,1.97169714]
["bitfinex","SOLUSD",1643726593163,24.777,108.32,108.22,2.17169714]
["bitfinex","SOLUSD",1643726593358,92.34,108.31,108.22,1.97169714]
["bitfinex","SOLUSD",1643726593558,13.866,108.29,108.22,1.97169714]
["bitfinex","SOLUSD",1643726593759,10.92,108.28,108.22,1.97169714]
["bitfinex","SOLUSD",1643726594158,10.92,108.28,108.23,46.60776907]
["bitfinex","SOLUSD",1643726594359,10.92,108.28,108.24,0.2]
["bitfinex","SOLUSD",1643726595364,13.862,108.27,108.24,0.2]
["bitfinex","SOLUSD",1643726595560,13.862,108.27,108.25,0.02787145]
["bitfinex","SOLUSD",1643726595760,13.862,108.27,108.24,0.2]
["bitfinex","SOLUSD",1643726595960,13.862,108.27,108.22,1.97169714]
["bitfinex","SOLUSD",1643726596661,10.92,108.26,108.18,0.4]
["bitfinex","SOLUSD",1643726596861,10.92,108.26,108.09,71.4181]
["bitfinex","SOLUSD",1643726596862,10.92,108.26,108.14,36.95883273]
["bitfinex","SOLUSD",1643726597062,13.873,108.25,108.16,34.19750154]
["bitfinex","SOLUSD",1643726597264,24.793,108.25,108.17,0.4]
["bitfinex","SOLUSD",1643726597662,24.793,108.25,108.15,2.41244118]
["bitfinex","SOLUSD",1643726597864,24.793,108.25,108.2,5.544e-05]
["bitfinex","SOLUSD",1643726598467,27.74969142,108.25,108.2,5.544e-05]
["bitfinex","SOLUSD",1643726598863,24.793,108.25,108.2,5.544e-05]
["bitfinex","SOLUSD",1643726600065,30.001831,108.24,108.2,5.544e-05]
["bitfinex","SOLUSD",1643726600266,13.874,108.23,108.2,5.544e-05]
["bitfinex","SOLUSD",1643726600469,3.00432851,108.22,108.2,5.544e-05]
["bitfinex","SOLUSD",1643726600868,132.0,108.21,108.2,0.76551088]
["bitfinex","SOLUSD",1643726601094,142.92,108.21,108.2,0.00551088]
["bitfinex","SOLUSD",1643726601266,10.92,108.21,108.2,0.00551088]
["bitfinex","SOLUSD",1643726601467,95.0,108.2,108.11,1.27496282]
["bitfinex","SOLUSD",1643726601671,10.92,108.19,108.1,2.18803752]
["bitfinex","SOLUSD",1643726601867,10.92,108.19,108.11,45.56398613]
["bitfinex","SOLUSD",1643726602168,13.87669142,108.19,108.12,0.4]
["bitfinex","SOLUSD",1643726602368,2.95669142,108.18,108.12,0.4]
["bitfinex","SOLUSD",1643726602668,13.88,108.16,108.12,0.4]
["bitfinex","SOLUSD",1643726604376,57.184,108.17,108.1,1.23130484]
["bitfinex","SOLUSD",1643726604377,0.32133623,108.14,108.1,1.23130484]
["bitfinex","SOLUSD",1643726604572,57.0,108.12,108.1,1.7388972]
["bitfinex","SOLUSD",1643726604770,46.60133623,108.14,108.05,2.00444618]
["bitfinex","SOLUSD",1643726604771,3.32830514,108.11,108.05,2.00444618]
["bitfinex","SOLUSD",1643726604969,3.32830514,108.11,108.05,0.97864618]
["bitfinex","SOLUSD",1643726605171,3.32830514,108.11,108.05,4.618e-05]
["bitfinex","SOLUSD",1643726605172,102.0,108.1,108.05,4.618e-05]
["bitfinex","SOLUSD",1643726605370,102.0,108.1,108.0,1.87172458]
["bitfinex","SOLUSD",1643726605371,13.87669142,108.1,108.0,1.87172458]
["bitfinex","SOLUSD",1643726605679,10.92,108.1,108.02,0.09953956]
["bitfinex","SOLUSD",1643726605871,24.806,108.1,108.0,1.07126414]
["bitfinex","SOLUSD",1643726606270,18.51193407,108.09,108.0,1.07126414]
["bitfinex","SOLUSD",1643726606472,10.92,108.08,108.0,1.07126414]
["bitfinex","SOLUSD",1643726606671,135.0,108.06,107.96,0.4]
["bitfinex","SOLUSD",1643726606873,0.31487001,108.04,107.99,1.18407024]
["bitfinex","SOLUSD",1643726607074,13.9,108.03,107.83,1.92965786]
["bitfinex","SOLUSD",1643726607272,10.92,108.02,107.84,22.6578]
["bitfinex","SOLUSD",1643726607572,10.92,108.02,107.9,41.49871913]
["bitfinex","SOLUSD",1643726607774,10.92,108.02,107.9,44.21248869]
["bitfinex","SOLUSD",1643726607973,10.92,108.02,107.9,43.71248869]
["bitfinex","SOLUSD",1643726608175,13.895,108.01,107.9,57.6662081]
["bitfinex","SOLUSD",1643726608372,46.334,108.04,107.91,135.0]
["bitfinex","SOLUSD",1643726608593,10.92,108.05,107.92,138.32340489]
["bitfinex","SOLUSD",1643726608775,13.705,108.11,107.92,154.99089386]
["bitfinex","SOLUSD",1643726608974,10.92,108.1,107.94,137.13064904]
["bitfinex","SOLUSD",1643726609177,13.9342,108.16,107.99,13.883]
["bitfinex","SOLUSD",1643726609381,9.61501012,108.2,108.0,179.50648762]
["bitfinex","SOLUSD",1643726609576,9.61501012,108.2,108.03,92.34]
["bitfinex","SOLUSD",1643726609775,9.61501012,108.2,108.04,34.82682613]
["bitfinex","SOLUSD",1643726609974,9.61501012,108.2,108.06,36.46020808]
["bitfinex","SOLUSD",1643726610175,23.48801012,108.2,108.06,36.46020808]
["bitfinex","SOLUSD",1643726610375,23.48801012,108.2,108.06,36.71020808]
["bitfinex","SOLUSD",1643726610680,13.873,108.2,108.06,36.71020808]
["bitfinex","SOLUSD",1643726610875,6.67228,108.19,108.06,36.71020808]
["bitfinex","SOLUSD",1643726611074,6.67228,108.19,108.07,92.34]
["bitfinex","SOLUSD",1643726611275,6.67228,108.19,108.08,46.01006386]
["bitfinex","SOLUSD",1643726611475,20.54828,108.19,108.08,46.01006386]
["bitfinex","SOLUSD",1643726611674,20.54828,108.19,108.03,59.93866956]
["bitfinex","SOLUSD",1643726611873,20.54828,108.19,108.03,57.2249]
["bitfinex","SOLUSD",1643726612175,31.46828,108.19,108.03,57.2249]
["bitfinex","SOLUSD",1643726612374,31.46828,108.19,108.03,46.3049]
["bitfinex","SOLUSD",1643726612576,49.51010395,108.19,108.04,0.4]
["bitfinex","SOLUSD",1643726612774,0.30953082,108.18,108.04,0.4]
["bitfinex","SOLUSD",1643726612977,14.19243704,108.14,108.04,0.4]
["bitfinex","SOLUSD",1643726613177,10.92,108.13,107.97,0.4]
["bitfinex","SOLUSD",1643726613378,10.92,108.13,107.91,0.4]
["bitfinex","SOLUSD",1643726613379,6.67228,108.12,107.91,0.4]
["bitfinex","SOLUSD",1643726613574,85.872,108.11,107.91,0.4]
["bitfinex","SOLUSD",1643726613783,46.302,108.09,107.92,13.893]
["bitfinex","SOLUSD",1643726613980,13.891,108.06,107.93,0.4]
["bitfinex","SOLUSD",1643726614181,13.891,108.06,107.92,0.4]
["bitfinex","SOLUSD",1643726614781,24.811,108.06,107.9,48.02668178]
["bitfinex","SOLUSD",1643726614980,24.811,108.06,107.91,0.4]
["bitfinex","SOLUSD",1643726615386,31.48328,108.06,107.91,0.4]
["bitfinex","SOLUSD",1643726615580,52.95179537,108.06,107.91,0.4]
["bitfinex","SOLUSD",1643726615784,52.48179537,108.06,107.89,2.4462862]
["bitfinex","SOLUSD",1643726615986,189.01179537,108.06,107.89,2.4462862]
["bitfinex","SOLUSD",1643726616209,198.33936866,108.06,107.89,2.0462862]
["bitfinex","SOLUSD",1643726616405,0.7800857,108.02,107.89,2.0462862]
["bitfinex","SOLUSD",1643726616604,13.906,107.99,107.89,2.0462862]
["bitfinex","SOLUSD",1643726616808,10.92,107.98,107.89,2.0462862]
["bitfinex","SOLUSD",1643726617006,10.92,107.97,107.89,2.0462862]
["bitfinex","SOLUSD",1643726617613,0.32441792,107.94,107.83,1.52965786]
["bitfinex","SOLUSD",1643726617808,10.92,107.94,107.83,1.52965786]
["bitfinex","SOLUSD",1643726618106,10.92,107.94,107.84,46.49937474]
["bitfinex","SOLUSD",1643726618406,10.92,107.94,107.85,0.4]
["bitfinex","SOLUSD",1643726618807,10.92,107.94,107.85,3.11791033]
["bitfinex","SOLUSD",1643726619005,10.92,107.94,107.86,40.87476179]
["bitfinex","SOLUSD",1643726619305,10.92,107.94,107.87,0.4]
["bitfinex","SOLUSD",1643726619507,10.92,107.98,107.87,0.4]
["bitfinex","SOLUSD",1643726619706,6.67228,107.98,107.87,0.4]
["bitfinex","SOLUSD",1643726619905,6.67228,107.98,107.88,2.71791033]
["bitfinex","SOLUSD",1643726620107,6.67228,107.98,107.89,45.8805265]
["bitfinex","SOLUSD",1643726620308,10.92,108.07,107.91,41.73286891]
["bitfinex","SOLUSD",1643726620508,10.92,108.07,107.93,42.32687063]
["bitfinex","SOLUSD",1643726620509,40.849417,108.06,107.93,42.32687063]
["bitfinex","SOLUSD",1643726620707,34.174003,108.05,107.94,0.4]
["bitfinex","SOLUSD",1643726620910,40.846283,108.05,107.94,0.4]
["bitfinex","SOLUSD",1643726621113,34.174003,108.04,107.94,3.11791033]
["bitfinex","SOLUSD",1643726621309,6.67228,108.03,107.95,43.19571309]
["bitfinex","SOLUSD",1643726621510,6.67228,108.03,107.96,0.4]
["bitfinex","SOLUSD",1643726622110,6.67228,108.03,107.93,92.74]
["bitfinex","SOLUSD",1643726622310,6.67228,108.03,107.94,0.4]
["bitfinex","SOLUSD",1643726622711,6.67228,108.03,107.9,6.0]
["bitfinex","SOLUSD",1643726622911,6.67228,108.03,107.91,35.80147877]
["bitfinex","SOLUSD",1643726622912,13.896,108.02,107.91,35.80147877]
["bitfinex","SOLUSD",1643726623112,6.67228,108.01,107.92,0.4]
["bitfinex","SOLUSD",1643726624211,6.67228,108.01,107.88,0.4]
["bitfinex","SOLUSD",1643726624812,6.67228,108.01,107.88,95.46396875]
["bitfinex","SOLUSD",1643726625013,20.57028,108.01,107.89,0.4]
["bitfinex","SOLUSD",1643726625615,6.67228,108.01,107.91,33.18564472]
["bitfinex","SOLUSD",1643726625815,6.67228,108.01,107.92,0.4]
["bitfinex","SOLUSD",1643726626318,6.67228,108.01,107.93,46.50152521]
["bitfinex","SOLUSD",1643726626516,6.67228,108.01,107.94,0.4]
["bitfinex","SOLUSD",1643726626717,6.67228,108.01,107.93,46.50152521]
["bitfinex","SOLUSD",1643726626718,6.67228,108.01,107.93,46.40152521]
["bitfinex","SOLUSD",1643726627117,6.67228,108.01,107.9,6.0]
["bitfinex","SOLUSD",1643726627317,9.62897142,108.01,107.87,45.9164]
["bitfinex","SOLUSD",1643726627520,20.56928,108.01,107.88,92.34]
["bitfinex","SOLUSD",1643726627818,6.67228,108.01,107.88,92.34]
["bitfinex","SOLUSD",1643726628119,6.67228,108.01,107.89,46.37519087]
["bitfinex","SOLUSD",1643726628317,6.67228,108.01,107.89,46.62519087]
["bitfinex","SOLUSD",1643726628518,6.67228,108.01,107.91,44.99080011]
["bitfinex","SOLUSD",1643726628718,6.67228,108.01,107.91,69.79980011]
["bitfinex","SOLUSD",1643726628920,6.67228,108.01,107.92,2.72396875]
["bitfinex","SOLUSD",1643726629119,13.903697,108.0,107.93,38.4802151]
["bitfinex","SOLUSD",1643726629519,27.807394,108.0,107.93,38.4802151]
["bitfinex","SOLUSD",1643726629719,6.67228,108.01,107.93,38.4802151]
["bitfinex","SOLUSD",1643726629919,10.92,108.08,107.94,99.0]
["bitfinex","SOLUSD",1643726630120,145.704975,108.07,107.95,34.97839232]
["bitfinex","SOLUSD",1643726630319,11.517,108.09,107.95,34.97839232]
["bitfinex","SOLUSD",1643726630320,61.788486,108.06,107.96,10.92]
["bitfinex","SOLUSD",1643726630523,19.733697,108.08,107.97,136.47409907]
["bitfinex","SOLUSD",1643726630719,17.648336,108.07,107.98,10.92]
["bitfinex","SOLUSD",1643726630920,17.648336,108.07,107.99,43.64010308]
["bitfinex","SOLUSD",1643726631118,11.517,108.09,108.01,35.28944705]
["bitfinex","SOLUSD",1643726631322,0.0001,108.09,108.01,35.53944705]
["bitfinex","SOLUSD",1643726631526,0.0001,108.09,108.01,0.25]
["bitfinex","SOLUSD",1643726632320,0.0001,108.09,108.0,6.4]
["bitfinex","SOLUSD",1643726632723,0.0001,108.09,107.98,0.4]
["bitfinex","SOLUSD",1643726632923,2.95679142,108.09,107.94,0.4]
["bitfinex","SOLUSD",1643726633124,2.95679142,108.09,107.92,0.4]
["bitfinex","SOLUSD",1643726633323,13.89,108.07,107.92,0.4]
["bitfinex","SOLUSD",1643726633522,13.89,108.07,107.94,92.34]
["bitfinex","SOLUSD",1643726633724,10.92,108.11,107.94,92.34]
["bitfinex","SOLUSD",1643726633725,2.95669142,108.14,107.95,11.32]
["bitfinex","SOLUSD",1643726633924,10.92,108.18,107.96,52.10641837]
["bitfinex","SOLUSD",1643726634125,10.92,108.18,107.97,13.89906497]
["bitfinex","SOLUSD",1643726634322,140.27035377,108.17,108.0,92.34]
["bitfinex","SOLUSD",1643726634522,24.798,108.18,108.02,41.50822352]
["bitfinex","SOLUSD",1643726634722,10.92,108.18,108.03,0.4]
["bitfinex","SOLUSD",1643726634923,10.92,108.18,108.03,7.20661]
["bitfinex","SOLUSD",1643726635122,10.92,108.18,108.04,34.90586903]
["bitfinex","SOLUSD",1643726635323,10.92,108.18,108.05,0.4]
["bitfinex","SOLUSD",1643726635524,63.790446,108.17,108.05,0.4]
["bitfinex","SOLUSD",1643726636726,10.92,108.16,108.05,0.4]
["bitfinex","SOLUSD",1643726636924,64.58386621,108.15,108.01,0.4]
["bitfinex","SOLUSD",1643726637125,13.891,108.08,108.01,6.80788]
["bitfinex","SOLUSD",1643726637525,13.891,108.08,107.95,0.4]
["bitfinex","SOLUSD",1643726637526,13.891,108.08,107.97,2.71837081]
["bitfinex","SOLUSD",1643726637727,13.891,108.08,107.99,33.05352869]
["bitfinex","SOLUSD",1643726637926,13.891,108.08,108.0,0.4]
["bitfinex","SOLUSD",1643726638227,10.92,108.07,108.01,6.80788]
["bitfinex","SOLUSD",1643726638526,13.893,108.06,107.92,0.4]
["bitfinex","SOLUSD",1643726638727,24.813,108.06,107.91,0.4]
["bitfinex","SOLUSD",1643726638925,24.813,108.06,107.92,2.71837081]
["bitfinex","SOLUSD",1643726639125,24.813,108.06,107.93,136.60936727]
["bitfinex","SOLUSD",1643726639327,24.813,108.06,107.94,0.4]
["bitfinex","SOLUSD",1643726639525,24.813,108.06,107.94,3.11837081]
["bitfinex","SOLUSD",1643726639726,10.92,108.06,107.95,43.80962726]
["bitfinex","SOLUSD",1643726639928,10.92,108.1,107.96,0.4]
["bitfinex","SOLUSD",1643726640126,222.56643961,108.15,107.96,0.4]
["bitfinex","SOLUSD",1643726640127,10.92,108.13,107.96,3.11277243]
["bitfinex","SOLUSD",1643726640329,6.67228,108.12,107.97,43.6942109]
["bitfinex","SOLUSD",1643726640626,6.67228,108.12,107.98,0.4]
["bitfinex","SOLUSD",1643726640826,6.67228,108.12,108.01,38.34208772]
["bitfinex","SOLUSD",1643726641029,24.5622,108.22,108.02,10.92]
["bitfinex","SOLUSD",1643726641331,6.67228,108.21,108.03,38.2199831]
["bitfinex","SOLUSD",1643726641528,6.67228,108.21,108.03,51.85275553]
["bitfinex","SOLUSD",1643726641728,6.67228,108.21,108.03,141.80696556]
["bitfinex","SOLUSD",1643726641932,6.67228,108.21,108.05,46.5000487]
["bitfinex","SOLUSD",1643726642130,6.67228,108.21,108.05,60.3720487]
["bitfinex","SOLUSD",1643726642356,10.92,108.2,108.06,92.34]
["bitfinex","SOLUSD",1643726642531,56.514044,108.19,108.07,40.97030269]
["bitfinex","SOLUSD",1643726642729,46.873966,108.18,108.07,40.97030269]
["bitfinex","SOLUSD",1643726642931,42.626246,108.17,108.07,40.97030269]
["bitfinex","SOLUSD",1643726643330,35.953966,108.16,108.07,40.97030269]
["bitfinex","SOLUSD",1643726643532,6.67228,108.15,108.07,40.97030269]
["bitfinex","SOLUSD",1643726643731,6.673858,108.14,108.07,2.71277243]
["bitfinex","SOLUSD",1643726643930,10.92,108.22,108.07,2.71277243]
["bitfinex","SOLUSD",1643726644733,6.67228,108.21,108.08,41.34047617]
["bitfinex","SOLUSD",1643726645031,6.67228,108.21,108.08,66.12747617]
["bitfinex","SOLUSD",1643726645232,10.92,108.26,108.09,2.71277243]
["bitfinex","SOLUSD",1643726645430,126.00671348,108.29,108.1,55.72052313]
["bitfinex","SOLUSD",1643726645632,126.00671348,108.29,108.11,95.0]
["bitfinex","SOLUSD",1643726645834,115.08671348,108.29,108.12,48.0945819]
["bitfinex","SOLUSD",1643726646034,115.08671348,108.29,108.12,78.13098082]
["bitfinex","SOLUSD",1643726646234,11.7367302,108.32,108.13,92.74]
["bitfinex","SOLUSD",1643726646434,11.7367302,108.32,108.14,46.1294182]
["bitfinex","SOLUSD",1643726646634,0.8167302,108.32,108.16,42.91233391]
["bitfinex","SOLUSD",1643726646934,1.9093,108.31,108.19,92.34]
["bitfinex","SOLUSD",1643726647136,1.9093,108.31,108.21,37.3765052]
["bitfinex","SOLUSD",1643726647334,1.9093,108.31,108.22,0.4]
["bitfinex","SOLUSD",1643726647534,0.8167302,108.32,108.22,3.12354528]
["bitfinex","SOLUSD",1643726647735,0.8167302,108.32,108.23,37.07195253]
["bitfinex","SOLUSD",1643726647935,0.8167302,108.32,108.24,0.4]
["bitfinex","SOLUSD",1643726648134,2.7260302,108.32,108.24,0.4]
["bitfinex","SOLUSD",1643726649137,2.2260302,108.32,108.24,0.4]
["bitfinex","SOLUSD",1643726650340,13.1460302,108.32,108.17,0.4]
["bitfinex","SOLUSD",1643726650541,42.98096391,108.32,108.17,0.4]
["bitfinex","SOLUSD",1643726651145,45.93765533,108.32,108.17,0.4]
["bitfinex","SOLUSD",1643726651341,14.23768,108.31,108.17,0.4]
["bitfinex","SOLUSD",1643726651547,13.87,108.27,108.17,0.4]
["bitfinex","SOLUSD",1643726651742,13.63344923,108.3,108.1,6.0]
["bitfinex","SOLUSD",1643726651743,12.85447,108.26,108.1,6.0]
["bitfinex","SOLUSD",1643726651940,12.85447,108.26,108.06,23.3719]
["bitfinex","SOLUSD",1643726652141,12.85447,108.26,108.08,2.72354528]
["bitfinex","SOLUSD",1643726652347,1.93447,108.26,108.09,40.59668842]
["bitfinex","SOLUSD",1643726652542,1.93447,108.26,108.11,44.50203302]
["bitfinex","SOLUSD",1643726652742,1.93447,108.26,108.12,0.4]
["bitfinex","SOLUSD",1643726652941,1.93447,108.26,108.13,40.45685486]
["bitfinex","SOLUSD",1643726653142,0.3167302,108.32,108.15,135.0]
["bitfinex","SOLUSD",1643726653343,0.3167302,108.32,108.18,46.13161482]
["bitfinex","SOLUSD",1643726653548,158.17695553,108.38,108.2,135.0]
["bitfinex","SOLUSD",1643726653749,10.92,108.41,108.22,36.86936883]
["bitfinex","SOLUSD",1643726653944,10.92,108.41,108.24,13.846]
["bitfinex","SOLUSD",1643726653945,24.767,108.41,108.24,13.846]
["bitfinex","SOLUSD",1643726654144,24.767,108.41,108.23,0.4]
["bitfinex","SOLUSD",1643726654145,16.156184,108.4,108.25,39.0434228]
["bitfinex","SOLUSD",1643726654345,6.67228,108.4,108.26,0.4]
["bitfinex","SOLUSD",1643726654544,6.67228,108.4,108.27,43.60421552]
["bitfinex","SOLUSD",1643726654746,10.92,108.39,108.28,0.4]
["bitfinex","SOLUSD",1643726654951,13.881446,108.38,108.28,0.4]
["bitfinex","SOLUSD",1643726655146,10.92,108.37,108.22,0.4]
["bitfinex","SOLUSD",1643726655345,13.87669142,108.37,108.18,0.4]
["bitfinex","SOLUSD",1643726655546,0.47,108.31,108.07,0.4]
["bitfinex","SOLUSD",1643726655747,0.47,108.31,108.07,24.6073]
["bitfinex","SOLUSD",1643726655748,0.30137123,108.28,108.07,24.6073]
["bitfinex","SOLUSD",1643726655946,10.92,108.27,108.08,40.29955993]
["bitfinex","SOLUSD",1643726656147,10.92,108.27,108.08,63.21265993]
["bitfinex","SOLUSD",1643726656347,0.1,108.26,108.08,63.21265993]
["bitfinex","SOLUSD",1643726656548,13.868,108.24,108.08,63.21265993]
["bitfinex","SOLUSD",1643726656747,11.02,108.23,108.08,63.21265993]
["bitfinex","SOLUSD",1643726657048,0.1,108.22,108.04,23.1857]
["bitfinex","SOLUSD",1643726657247,10.92,108.21,108.04,23.1857]
["bitfinex","SOLUSD",1643726657470,0.1,108.2,108.04,29.99168]
["bitfinex","SOLUSD",1643726657670,10.92,108.19,108.04,29.99168]
["bitfinex","SOLUSD",1643726657869,0.1,108.18,108.04,29.99168]
["bitfinex","SOLUSD",1643726658069,11.02,108.18,108.05,42.07600175]
["bitfinex","SOLUSD",1643726658270,0.1,108.17,108.06,6.80473]
["bitfinex","SOLUSD",1643726658572,13.88,108.15,108.06,6.80473]
["bitfinex","SOLUSD",1643726658770,11.02,108.14,108.06,6.80473]
["bitfinex","SOLUSD",1643726658969,0.1,108.13,108.06,6.80473]
["bitfinex","SOLUSD",1643726659170,10.92,108.12,108.06,6.80473]
["bitfinex","SOLUSD",1643726659373,0.1,108.11,107.92,20.52146798]
["bitfinex","SOLUSD",1643726659570,10.92,108.1,107.93,6.81292]
["bitfinex","SOLUSD",1643726659770,13.89,108.06,107.94,92.34]
["bitfinex","SOLUSD",1643726660073,0.1,108.05,107.96,92.34]
["bitfinex","SOLUSD",1643726660270,0.1,108.06,107.97,43.72966114]
["bitfinex","SOLUSD",1643726660479,10.92,108.06,107.97,43.72966114]
["bitfinex","SOLUSD",1643726660672,0.1,108.05,107.97,43.72966114]
["bitfinex","SOLUSD",1643726660870,10.92,108.04,107.98,92.34]
["bitfinex","SOLUSD",1643726661076,46.292,108.11,107.98,92.34]
["bitfinex","SOLUSD",1643726661077,77.9336,108.14,108.0,42.31568806]
["bitfinex","SOLUSD",1643726661272,0.47,108.06,107.92,13.99967641]
["bitfinex","SOLUSD",1643726661470,0.47,108.06,107.89,11.24370207]
["bitfinex","SOLUSD",1643726661471,40.176398,108.05,107.93,6.81292]
["bitfinex","SOLUSD",1643726661673,13.895535,108.04,107.93,6.81292]
["bitfinex","SOLUSD",1643726661872,10.92,108.03,107.93,6.81292]
["bitfinex","SOLUSD",1643726662071,27.796108,108.02,107.93,6.81292]
["bitfinex","SOLUSD",1643726662370,10.92,108.01,107.94,40.94524493]
["bitfinex","SOLUSD",1643726663370,13.898,108.01,107.94,40.94524493]
["bitfinex","SOLUSD",1643726663572,72.4902,108.09,107.95,92.34]
["bitfinex","SOLUSD",1643726663771,136.53,108.14,107.96,35.72429587]
["bitfinex","SOLUSD",1643726663970,33.405595,108.13,107.96,35.72429587]
["bitfinex","SOLUSD",1643726664171,13.88525,108.12,107.96,35.72429587]
["bitfinex","SOLUSD",1643726664371,11.23387434,108.11,107.96,35.72429587]
["bitfinex","SOLUSD",1643726664571,13.89,108.07,107.96,33.22429587]
["bitfinex","SOLUSD",1643726664771,10.92,108.06,107.96,33.22429587]
["bitfinex","SOLUSD",1643726664970,10.92,108.06,107.98,39.48955152]
["bitfinex","SOLUSD",1643726665872,10.92,108.08,107.98,39.73955152]
["bitfinex","SOLUSD",1643726666073,10.92,108.11,107.99,2.72354528]
["bitfinex","SOLUSD",1643726666274,10.92,108.13,107.99,2.72354528]
["bitfinex","SOLUSD",1643726666474,10.92,108.13,107.99,95.51354528]
["bitfinex","SOLUSD",1643726666674,10.92,108.13,108.01,92.34]
["bitfinex","SOLUSD",1643726666874,10.92,108.13,108.01,92.59]
["bitfinex","SOLUSD",1643726667173,10.92,108.13,108.02,41.47756696]
["bitfinex","SOLUSD",1643726667573,13.88525,108.12,108.02,41.47756696]
["bitfinex","SOLUSD",1643726667778,10.92,108.11,108.02,41.47756696]
["bitfinex","SOLUSD",1643726668174,10.92,108.16,108.02,41.47756696]
["bitfinex","SOLUSD",1643726668375,11.02,108.15,108.02,41.47756696]
["bitfinex","SOLUSD",1643726668575,17.02,108.15,108.02,41.47756696]
["bitfinex","SOLUSD",1643726668774,0.47,108.13,108.02,41.47756696]
["bitfinex","SOLUSD",1643726668974,33.137007,108.12,108.02,41.47756696]
["bitfinex","SOLUSD",1643726669174,6.55753,108.11,108.02,41.47756696]
["bitfinex","SOLUSD",1643726669374,10.92,108.13,108.02,41.47756696]
["bitfinex","SOLUSD",1643726669574,10.92,108.12,108.02,41.47756696]
["bitfinex","SOLUSD",1643726669977,24.803,108.12,108.02,41.47756696]
["bitfinex","SOLUSD",1643726670174,13.886535,108.11,108.02,41.47756696]
["bitfinex","SOLUSD",1643726670381,10.92,108.1,108.02,41.47756696]
["bitfinex","SOLUSD",1643726670977,0.1,108.16,108.02,41.47756696]
["bitfinex","SOLUSD",1643726671178,10.92,108.15,108.02,41.47756696]
["bitfinex","SOLUSD",1643726671379,13.881,108.13,108.02,41.47756696]
["bitfinex","SOLUSD",1643726671579,26.580761,108.12,108.02,41.47756696]
["bitfinex","SOLUSD",1643726671782,13.869188,108.11,108.02,41.47756696]
["bitfinex","SOLUSD",1643726671981,10.92,108.1,108.03,0.2]
["bitfinex","SOLUSD",1643726672581,10.92,108.14,108.03,0.2]
["bitfinex","SOLUSD",1643726673181,10.42,108.14,108.03,0.2]
["bitfinex","SOLUSD",1643726673584,37.02180994,108.14,108.03,0.2]
["bitfinex","SOLUSD",1643726673783,4.75588315,108.12,108.03,0.2]
["bitfinex","SOLUSD",1643726674182,48.39446269,108.11,108.03,0.2]
["bitfinex","SOLUSD",1643726674484,10.92,108.1,108.03,0.2]
["bitfinex","SOLUSD",1643726674881,11.23655778,108.1,108.03,0.2]
["bitfinex","SOLUSD",1643726675082,10.92,108.1,108.03,0.2]
["bitfinex","SOLUSD",1643726675381,41.87476704,108.1,108.03,0.2]
["bitfinex","SOLUSD",1643726675585,2.95669142,108.09,107.96,0.2]
["bitfinex","SOLUSD",1643726675780,42.34476704,108.1,107.96,0.2]
["bitfinex","SOLUSD",1643726675781,10.92,108.08,107.97,6.8104]
["bitfinex","SOLUSD",1643726675981,10.92,108.07,107.97,6.8104]
["bitfinex","SOLUSD",1643726676285,10.92,108.06,107.97,6.8104]
["bitfinex","SOLUSD",1643726676485,10.92,108.05,107.96,0.2]
["bitfinex","SOLUSD",1643726676986,10.92,108.05,107.96,34.28944347]
["bitfinex","SOLUSD",1643726677184,10.92,108.05,107.97,0.2]
["bitfinex","SOLUSD",1643726677586,10.92,108.12,107.99,92.34]
["bitfinex","SOLUSD",1643726677785,10.92,108.12,108.0,0.2]
["bitfinex","SOLUSD",1643726678188,10.92,108.12,108.0,39.84804778]
["bitfinex","SOLUSD",1643726678389,0.1,108.15,108.02,135.0]
["bitfinex","SOLUSD",1643726678587,0.1,108.17,108.03,6.2]
["bitfinex","SOLUSD",1643726678788,3.658235,108.16,108.04,92.34]
["bitfinex","SOLUSD",1643726679087,0.1,108.17,108.05,6.2]
["bitfinex","SOLUSD",1643726679286,0.1,108.18,108.06,126.53669986]
["bitfinex","SOLUSD",1643726679486,0.1,108.19,108.07,0.2]
["bitfinex","SOLUSD",1643726679688,13.869,108.22,108.07,14.069]
["bitfinex","SOLUSD",1643726679886,13.869,108.22,108.08,0.2]
["bitfinex","SOLUSD",1643726680088,10.92,108.22,108.08,92.34]
["bitfinex","SOLUSD",1643726680291,10.92,108.22,108.09,0.2]
["bitfinex","SOLUSD",1643726680490,10.92,108.22,108.09,38.28738891]
["bitfinex","SOLUSD",1643726680696,10.92,108.22,108.1,0.2]
["bitfinex","SOLUSD",1643726681091,10.92,108.26,108.1,6.2]
["bitfinex","SOLUSD",1643726681290,10.92,108.26,108.11,92.34]
["bitfinex","SOLUSD",1643726681492,22.12787815,108.25,108.12,0.2]
["bitfinex","SOLUSD",1643726681692,10.92,108.24,108.12,0.2]
["bitfinex","SOLUSD",1643726681891,13.87,108.21,108.12,36.51087221]
["bitfinex","SOLUSD",1643726682093,13.87,108.21,108.13,0.2]
["bitfinex","SOLUSD",1643726682291,24.79,108.21,108.13,0.2]
["bitfinex","SOLUSD",1643726682491,0.78475061,108.19,108.05,0.2]
["bitfinex","SOLUSD",1643726682692,147.45,108.18,108.0,0.2]
["bitfinex","SOLUSD",1643726682894,13.882,108.16,108.0,14.079]
["bitfinex","SOLUSD",1643726683194,10.92,108.15,108.02,46.0139393]
["bitfinex","SOLUSD",1643726683393,46.279,108.13,108.02,46.0139393]
["bitfinex","SOLUSD",1643726683592,10.92,108.12,108.02,46.0139393]
["bitfinex","SOLUSD",1643726684400,10.92,108.12,108.03,92.34]
["bitfinex","SOLUSD",1643726684598,10.92,108.12,108.04,35.63011214]
["bitfinex","SOLUSD",1643726685601,10.92,108.14,108.04,35.63011214]
["bitfinex","SOLUSD",1643726685801,10.92,108.14,108.04,33.63011214]
["bitfinex","SOLUSD",1643726686199,6.0,108.13,108.04,33.63011214]
["bitfinex","SOLUSD",1643726686400,6.0,108.13,108.04,125.97011214]
["bitfinex","SOLUSD",1643726686401,10.92,108.12,108.04,125.97011214]
["bitfinex","SOLUSD",1643726686597,13.885,108.11,108.04,33.63011214]
["bitfinex","SOLUSD",1643726686798,10.92,108.1,108.04,33.63011214]
["bitfinex","SOLUSD",1643726687397,139.07186036,108.18,108.04,33.63011214]
["bitfinex","SOLUSD",1643726687599,24.90285871,108.14,107.97,22.5661]
["bitfinex","SOLUSD",1643726687800,13.881,108.13,107.99,92.34]
["bitfinex","SOLUSD",1643726688100,25.11075774,108.13,107.99,92.34]
["bitfinex","SOLUSD",1643726688301,25.11075774,108.13,108.0,0.2]
["bitfinex","SOLUSD",1643726688700,40.66275688,108.12,108.0,137.42702944]
["bitfinex","SOLUSD",1643726688906,13.889,108.09,108.01,0.2]
["bitfinex","SOLUSD",1643726689107,10.92,108.08,108.01,0.2]
["bitfinex","SOLUSD",1643726689910,24.807,108.08,108.01,0.2]
["bitfinex","SOLUSD",1643726690312,36.11911246,108.07,108.01,0.2]
["bitfinex","SOLUSD",1643726690512,10.92,108.06,108.01,0.2]
["bitfinex","SOLUSD",1643726690712,10.92,108.05,108.01,0.2]
["bitfinex","SOLUSD",1643726690915,10.92,108.04,107.94,0.2]
["bitfinex","SOLUSD",1643726691434,10.92,108.04,107.89,94.1823818]
["bitfinex","SOLUSD",1643726691633,44.23280008,108.03,107.9,39.48048081]
["bitfinex","SOLUSD",1643726691834,0.32286482,107.99,107.91,0.2]
["bitfinex","SOLUSD",1643726692034,11.39,108.02,107.91,0.2]
["bitfinex","SOLUSD",1643726692234,22.683128,108.01,107.91,0.2]
["bitfinex","SOLUSD",1643726692434,10.92,108.0,107.91,0.2]
["bitfinex","SOLUSD",1643726692634,13.899,107.99,107.91,0.2]
["bitfinex","SOLUSD",1643726692835,10.92,107.98,107.91,0.2]
["bitfinex","SOLUSD",1643726693441,10.92,108.01,107.91,92.54]
["bitfinex","SOLUSD",1643726693634,10.92,108.01,107.92,38.5708822]
["bitfinex","SOLUSD",1643726693835,10.92,108.01,107.93,92.54]
["bitfinex","SOLUSD",1643726694034,24.816,108.01,107.94,0.2]
["bitfinex","SOLUSD",1643726694234,10.92,108.02,107.94,0.2]
["bitfinex","SOLUSD",1643726694434,10.92,108.03,107.94,0.2]
["bitfinex","SOLUSD",1643726694635,10.92,108.04,107.94,37.07568113]
["bitfinex","SOLUSD",1643726694835,10.92,108.04,107.95,0.2]
["bitfinex","SOLUSD",1643726695037,37.09794404,108.03,107.95,0.2]
["bitfinex","SOLUSD",1643726695237,48.01794404,108.03,107.95,0.2]
["bitfinex","SOLUSD",1643726696140,61.91194404,108.03,107.95,0.2]
["bitfinex","SOLUSD",1643726696339,24.814,108.03,107.96,46.63971066]
["bitfinex","SOLUSD",1643726696542,24.814,108.03,107.97,0.2]
["bitfinex","SOLUSD",1643726696940,24.814,108.03,107.97,92.54]
["bitfinex","SOLUSD",1643726697141,10.92,108.03,107.98,0.2]
["bitfinex","SOLUSD",1643726697344,10.92,108.03,107.97,0.2]
["bitfinex","SOLUSD",1643726698341,24.814,108.03,107.97,0.2]
["bitfinex","SOLUSD",1643726699144,24.814,108.03,107.96,43.33971066]
["bitfinex","SOLUSD",1643726699344,0.1,108.02,107.96,43.33971066]
["bitfinex","SOLUSD",1643726699546,10.92,108.01,107.97,92.34]
["bitfinex","SOLUSD",1643726699746,0.1,108.0,107.97,92.34]
["bitfinex","SOLUSD",1643726699950,3.00432851,107.99,107.97,92.34]
["bitfinex","SOLUSD",1643726700150,3.00432851,107.99,107.98,0.02787145]
["bitfinex","SOLUSD",1643726700352,3.00432851,107.99,107.92,92.34]
["bitfinex","SOLUSD",1643726700951,3.00432851,107.99,107.89,1.6423818]
["bitfinex","SOLUSD",1643726701160,8.19847994,107.99,107.89,1.6423818]
["bitfinex","SOLUSD",1643726701357,19.11847994,107.99,107.89,1.6423818]
["bitfinex","SOLUSD",1643726701556,0.1,107.98,107.89,1.6423818]
["bitfinex","SOLUSD",1643726701761,10.92,107.97,107.89,1.6423818]
["bitfinex","SOLUSD",1643726701959,14.007,107.96,107.89,1.6423818]
["bitfinex","SOLUSD",1643726702158,0.1,107.95,107.89,1.6423818]
["bitfinex","SOLUSD",1643726702376,0.1,107.96,107.89,1.6423818]
["bitfinex","SOLUSD",1643726702978,0.1,107.98,107.9,45.33173125]
["bitfinex","SOLUSD",1643726703579,11.02,107.98,107.9,45.33173125]
["bitfinex","SOLUSD",1643726703778,0.1,107.97,107.9,45.33173125]
["bitfinex","SOLUSD",1643726703981,10.92,107.96,107.9,45.33173125]
["bitfinex","SOLUSD",1643726704181,0.1,107.95,107.9,45.33173125]
["bitfinex","SOLUSD",1643726704380,0.1,107.95,107.91,0.1]
["bitfinex","SOLUSD",1643726704580,0.1,107.97,107.91,0.1]
["bitfinex","SOLUSD",1643726704778,0.1,107.97,107.91,92.44]
["bitfinex","SOLUSD",1643726705079,10.92,108.02,107.93,68.0]
["bitfinex","SOLUSD",1643726705279,24.8791,108.07,107.93,68.0]
["bitfinex","SOLUSD",1643726705479,10.92,108.05,107.93,68.25]
["bitfinex","SOLUSD",1643726706179,10.92,108.05,107.94,39.18989671]
["bitfinex","SOLUSD",1643726706381,10.92,108.05,107.94,39.43989671]
["bitfinex","SOLUSD",1643726706681,10.92,108.05,107.94,53.32789671]
["bitfinex","SOLUSD",1643726706881,10.92,108.08,107.94,53.32789671]
["bitfinex","SOLUSD",1643726707081,10.92,108.08,107.96,92.34]
["bitfinex","SOLUSD",1643726707282,10.92,108.08,107.97,44.42104109]
["bitfinex","SOLUSD",1643726707680,10.92,108.08,107.97,44.67104109]
["bitfinex","SOLUSD",1643726708080,27.61085037,108.08,107.97,44.42104109]
["bitfinex","SOLUSD",1643726708281,41.49785037,108.08,107.97,44.42104109]
["bitfinex","SOLUSD",1643726708684,10.92,108.08,107.98,92.34]
["bitfinex","SOLUSD",1643726708880,10.92,108.08,107.98,98.34]
["bitfinex","SOLUSD",1643726709083,10.92,108.08,107.98,6.0]
["bitfinex","SOLUSD",1643726709284,10.92,108.08,107.97,27.92104109]
["bitfinex","SOLUSD",1643726709483,10.92,108.08,107.97,28.17104109]
["bitfinex","SOLUSD",1643726709484,7.40614283,108.02,107.97,28.17104109]
["bitfinex","SOLUSD",1643726709885,7.40614283,108.03,107.98,92.34]
["bitfinex","SOLUSD",1643726710086,10.92,108.08,107.98,92.34]
["bitfinex","SOLUSD",1643726710284,77.3168,108.14,107.98,92.53704034]
["bitfinex","SOLUSD",1643726710285,10.92,108.1,107.98,92.53704034]
["bitfinex","SOLUSD",1643726710486,0.1,108.09,107.98,92.53704034]
["bitfinex","SOLUSD",1643726710685,0.1,108.09,107.99,13.882]
["bitfinex","SOLUSD",1643726710887,0.1,108.09,107.99,59.73628882]
["bitfinex","SOLUSD",1643726711090,0.1,108.12,107.99,59.73628882]
["bitfinex","SOLUSD",1643726711286,0.1,108.12,108.0,6.0]
["bitfinex","SOLUSD",1643726711485,0.1,108.12,108.0,3.5]
["bitfinex","SOLUSD",1643726711689,0.1,108.12,108.0,3.75]
["bitfinex","SOLUSD",1643726711888,13.982,108.12,108.0,3.75]
["bitfinex","SOLUSD",1643726712085,40.47538811,108.11,108.01,45.90307597]
["bitfinex","SOLUSD",1643726712286,0.1,108.1,108.02,4.627]
["bitfinex","SOLUSD",1643726712487,0.1,108.12,108.03,92.28704034]
["bitfinex","SOLUSD",1643726712688,0.1,108.12,108.04,4.626]
["bitfinex","SOLUSD",1643726712892,0.1,108.12,108.04,18.752]
["bitfinex","SOLUSD",1643726713088,0.1,108.12,108.05,92.28704034]
["bitfinex","SOLUSD",1643726713288,0.1,108.14,108.06,46.15373619]
["bitfinex","SOLUSD",1643726713890,0.1,108.14,108.07,92.28704034]
["bitfinex","SOLUSD",1643726714089,0.1,108.14,108.08,4.625]
["bitfinex","SOLUSD",1643726714289,13.874,108.18,108.09,40.50940718]
["bitfinex","SOLUSD",1643726714494,10.92,108.17,108.11,43.19099537]
["bitfinex","SOLUSD",1643726714691,10.92,108.21,108.11,43.19099537]
["bitfinex","SOLUSD",1643726714890,2.54186036,108.27,108.12,7.281]
["bitfinex","SOLUSD",1643726715090,3.85056657,108.3,108.13,92.28704034]
["bitfinex","SOLUSD",1643726715091,10.92,108.26,108.13,92.28704034]
["bitfinex","SOLUSD",1643726715292,24.784,108.26,108.14,4.621]
["bitfinex","SOLUSD",1643726715691,43.2420087,108.25,108.15,34.68142093]
["bitfinex","SOLUSD",1643726715892,10.92,108.24,108.15,34.68142093]
["bitfinex","SOLUSD",1643726716493,10.92,108.24,108.16,4.621]
["bitfinex","SOLUSD",1643726716693,24.786,108.24,108.16,4.621]
["bitfinex","SOLUSD",1643726717097,24.786,108.24,108.12,4.621]
["bitfinex","SOLUSD",1643726717295,24.786,108.24,108.09,96.961]
["bitfinex","SOLUSD",1643726717692,6.0,108.23,108.09,96.961]
["bitfinex","SOLUSD",1643726717893,10.92,108.22,108.09,96.961]
["bitfinex","SOLUSD",1643726718094,50.06079521,108.22,108.11,92.34]
["bitfinex","SOLUSD",1643726718394,50.06079521,108.22,108.08,167.037]
["bitfinex","SOLUSD",1643726718395,39.78036736,108.19,108.13,41.75705017]
["bitfinex","SOLUSD",1643726718595,39.78036736,108.19,108.15,43.60693656]
["bitfinex","SOLUSD",1643726718794,46.242,108.21,108.15,43.60693656]
["bitfinex","SOLUSD",1643726718993,10.92,108.22,108.15,43.60693656]
["bitfinex","SOLUSD",1643726719195,10.92,108.22,108.16,4.621]
["bitfinex","SOLUSD",1643726719796,67.63051159,108.22,108.16,4.621]
["bitfinex","SOLUSD",1643726720396,67.63051159,108.22,108.16,0.0001]
["bitfinex","SOLUSD",1643726720397,24.788,108.22,108.16,0.0001]
["bitfinex","SOLUSD",1643726720797,24.788,108.22,108.09,4.621]
["bitfinex","SOLUSD",1643726721000,24.788,108.22,108.09,18.49]
["bitfinex","SOLUSD",1643726721197,24.788,108.22,108.09,4.621]
["bitfinex","SOLUSD",1643726721401,13.876,108.18,108.1,38.81652905]
["bitfinex","SOLUSD",1643726721599,34.82432829,108.17,108.1,38.81652905]
["bitfinex","SOLUSD",1643726721799,24.796,108.18,108.1,38.81652905]
["bitfinex","SOLUSD",1643726721999,24.796,108.18,108.11,4.623]
["bitfinex","SOLUSD",1643726722399,10.92,108.18,108.11,4.623]
["bitfinex","SOLUSD",1643726722801,47.68085182,108.18,108.12,46.52798154]
["bitfinex","SOLUSD",1643726723000,10.92,108.18,108.12,46.52798154]
["bitfinex","SOLUSD",1643726724001,10.92,108.18,108.08,4.623]
["bitfinex","SOLUSD",1643726724202,10.92,108.18,108.03,4.624]
["bitfinex","SOLUSD",1643726724402,10.92,108.18,108.03,110.02061]
["bitfinex","SOLUSD",1643726725002,13.877,108.16,108.06,42.89090963]
["bitfinex","SOLUSD",1643726725202,40.77502649,108.14,108.08,40.83790077]
["bitfinex","SOLUSD",1643726725801,40.77502649,108.14,108.08,133.17790077]
["bitfinex","SOLUSD",1643726726001,10.92,108.15,108.08,133.17790077]
["bitfinex","SOLUSD",1643726726208,10.92,108.15,108.08,40.83790077]
["bitfinex","SOLUSD",1643726727101,34.50925262,108.14,108.08,40.83790077]
["bitfinex","SOLUSD",1643726727302,10.92,108.13,108.03,10.624]
["bitfinex","SOLUSD",1643726727505,10.92,108.13,108.03,4.624]
["bitfinex","SOLUSD",1643726728704,10.92,108.13,108.05,33.22628551]
["bitfinex","SOLUSD",1643726728903,10.92,108.13,108.06,4.625]
["bitfinex","SOLUSD",1643726729107,10.92,108.17,108.07,219.34]
["bitfinex","SOLUSD",1643726729306,10.92,108.2,108.08,4.624]
["bitfinex","SOLUSD",1643726729507,10.92,108.22,108.08,24.495]
["bitfinex","SOLUSD",1643726729707,88.34658297,108.24,108.09,36.90788296]
["bitfinex","SOLUSD",1643726729908,10.92,108.23,108.11,133.93831692]
["bitfinex","SOLUSD",1643726730113,10.92,108.23,108.12,10.622]
["bitfinex","SOLUSD",1643726730309,10.92,108.23,108.13,36.65922893]
["bitfinex","SOLUSD",1643726730508,34.80431553,108.22,108.14,4.621]
["bitfinex","SOLUSD",1643726730808,10.92,108.21,108.12,4.621]
["bitfinex","SOLUSD",1643726731010,16.92,108.21,108.09,4.622]
["bitfinex","SOLUSD",1643726731409,21.543,108.21,108.07,4.623]
["bitfinex","SOLUSD",1643726731611,42.45003943,108.2,108.08,138.15000835]
["bitfinex","SOLUSD",1643726731808,10.92,108.19,108.09,4.623]
["bitfinex","SOLUSD",1643726732212,10.92,108.19,108.09,4.873]
["bitfinex","SOLUSD",1643726732614,1.28089217,108.24,108.09,7.59654273]
["bitfinex","SOLUSD",1643726732911,47.92185622,108.22,108.12,41.73391636]
["bitfinex","SOLUSD",1643726733112,24.789,108.22,108.14,92.34]
["bitfinex","SOLUSD",1643726733313,10.92,108.22,108.16,92.34]
["bitfinex","SOLUSD",1643726733513,10.92,108.25,108.17,4.621]
["bitfinex","SOLUSD",1643726733919,10.92,108.25,108.17,4.871]
["bitfinex","SOLUSD",1643726734218,13.868,108.23,108.18,35.6146545]
["bitfinex","SOLUSD",1643726734419,10.92,108.25,108.19,4.62]
["bitfinex","SOLUSD",1643726734818,10.92,108.25,108.2,92.34]
["bitfinex","SOLUSD",1643726735326,10.92,108.25,108.21,36.29416482]
["bitfinex","SOLUSD",1643726735726,10.92,108.25,108.19,4.62]
["bitfinex","SOLUSD",1643726735727,36.13759125,108.24,108.19,4.62]
["bitfinex","SOLUSD",1643726735927,36.13759125,108.24,108.15,4.62]
["bitfinex","SOLUSD",1643726736141,47.05759125,108.24,108.11,4.621]
["bitfinex","SOLUSD",1643726736347,6.0,108.23,108.11,4.621]
["bitfinex","SOLUSD",1643726736548,1.28089217,108.21,108.1,4.622]
["bitfinex","SOLUSD",1643726736750,46.8312238,108.2,108.1,39.49036307]
["bitfinex","SOLUSD",1643726736948,35.44604903,108.18,108.04,18.499]
["bitfinex","SOLUSD",1643726737249,16.92,108.17,108.04,4.623]
["bitfinex","SOLUSD",1643726737448,16.92,108.17,108.03,92.34]
["bitfinex","SOLUSD",1643726737648,16.92,108.17,108.04,4.625]
["bitfinex","SOLUSD",1643726738048,42.30560644,108.16,108.05,35.09294074]
["bitfinex","SOLUSD",1643726738249,10.92,108.15,108.06,4.624]
["bitfinex","SOLUSD",1643726738453,10.92,108.15,108.07,38.6277662]
["bitfinex","SOLUSD",1643726738647,10.92,108.15,108.08,92.34]
["bitfinex","SOLUSD",1643726738849,10.92,108.15,108.09,4.624]
["bitfinex","SOLUSD",1643726739049,10.92,108.15,108.08,4.624]
["bitfinex","SOLUSD",1643726739452,10.92,108.15,108.09,36.80220736]
["bitfinex","SOLUSD",1643726739651,10.92,108.15,108.1,4.624]
["bitfinex","SOLUSD",1643726739850,1.28089217,108.19,108.11,46.59009752]
["bitfinex","SOLUSD",1643726740251,2.54186036,108.22,108.11,46.84009752]
["bitfinex","SOLUSD",1643726740454,6.67228,108.22,108.11,46.84009752]
["bitfinex","SOLUSD",1643726740651,10.92,108.21,108.11,46.84009752]
["bitfinex","SOLUSD",1643726740851,47.43025544,108.2,108.11,46.84009752]
["bitfinex","SOLUSD",1643726741250,13.87,108.2,108.11,46.84009752]
["bitfinex","SOLUSD",1643726742051,13.87,108.2,108.12,4.622]
["bitfinex","SOLUSD",1643726742249,54.86380682,108.2,108.13,42.00447492]
["bitfinex","SOLUSD",1643726742449,54.86380682,108.2,108.12,4.622]
["bitfinex","SOLUSD",1643726742450,54.86380682,108.2,108.15,35.12315049]
["bitfinex","SOLUSD",1643726743052,54.86380682,108.2,108.13,4.622]
["bitfinex","SOLUSD",1643726743252,54.86380682,108.2,108.08,4.622]
["bitfinex","SOLUSD",1643726743253,10.92,108.19,108.08,4.622]
["bitfinex","SOLUSD",1643726743450,13.876,108.16,108.07,4.623]
["bitfinex","SOLUSD",1643726743650,24.796,108.16,108.04,4.624]
["bitfinex","SOLUSD",1643726744053,43.46268832,108.15,108.05,125.61968883]
["bitfinex","SOLUSD",1643726744251,43.46268832,108.15,108.06,4.625]
["bitfinex","SOLUSD",1643726744452,43.46268832,108.15,108.07,37.47534352]
["bitfinex","SOLUSD",1643726744656,68.25868832,108.15,108.08,4.624]
["bitfinex","SOLUSD",1643726745053,68.25868832,108.15,108.01,4.624]
["bitfinex","SOLUSD",1643726745256,68.25868832,108.15,107.99,35.4398407]
["bitfinex","SOLUSD",1643726745257,24.796,108.15,108.0,4.876]
["bitfinex","SOLUSD",1643726745454,10.92,108.15,108.02,17.51102532]
["bitfinex","SOLUSD",1643726745655,10.92,108.15,108.03,24.504]
["bitfinex","SOLUSD",1643726745854,10.92,108.15,108.03,24.754]
["bitfinex","SOLUSD",1643726746255,33.15532546,108.17,108.04,33.39862519]
["bitfinex","SOLUSD",1643726746455,33.15532546,108.17,108.06,92.34]
["bitfinex","SOLUSD",1643726746656,57.94932546,108.17,108.07,50.17572068]
["bitfinex","SOLUSD",1643726746854,6.0,108.16,108.07,50.17572068]
["bitfinex","SOLUSD",1643726747057,49.14588411,108.15,108.07,45.55172068]
["bitfinex","SOLUSD",1643726747455,95.41688411,108.15,108.0,4.624]
["bitfinex","SOLUSD",1643726747858,13.882,108.14,107.99,4.626]
["bitfinex","SOLUSD",1643726748057,27.46469142,108.14,107.98,4.626]
["bitfinex","SOLUSD",1643726748265,24.87218371,108.13,107.98,4.626]
["bitfinex","SOLUSD",1643726748457,46.314,108.09,107.96,44.59996975]
["bitfinex","SOLUSD",1643726748857,76.72735139,108.08,107.95,4.628]
["bitfinex","SOLUSD",1643726749257,76.72735139,108.08,107.94,4.628]
["bitfinex","SOLUSD",1643726749457,76.72735139,108.08,107.89,5.51042602]
["bitfinex","SOLUSD",1643726749458,72.09935139,108.08,107.93,4.628]
["bitfinex","SOLUSD",1643726749658,72.09935139,108.08,107.94,6.81229]
["bitfinex","SOLUSD",1643726749859,66.09935139,108.08,107.95,38.00839551]
["bitfinex","SOLUSD",1643726750663,66.09935139,108.08,107.95,40.73193824]
["bitfinex","SOLUSD",1643726750865,52.20435139,108.08,107.97,13.888]
["bitfinex","SOLUSD",1643726751063,10.92,108.08,107.98,41.24863019]
["bitfinex","SOLUSD",1643726751263,10.92,108.08,107.98,43.97217292]
["bitfinex","SOLUSD",1643726751464,10.92,108.11,107.98,43.97217292]
["bitfinex","SOLUSD",1643726751665,10.92,108.11,107.99,2.72354273]
["bitfinex","SOLUSD",1643726751862,24.802,108.11,107.98,41.24863019]
["bitfinex","SOLUSD",1643726752063,51.29078805,108.1,107.98,41.24863019]
["bitfinex","SOLUSD",1643726752365,39.18965512,108.08,108.0,34.23200057]
["bitfinex","SOLUSD",1643726752562,22.77839848,108.14,108.0,34.23200057]
["bitfinex","SOLUSD",1643726752563,10.92,108.07,108.0,34.23200057]
["bitfinex","SOLUSD",1643726752764,10.92,108.07,108.01,4.627]
["bitfinex","SOLUSD",1643726752962,10.92,108.07,108.01,18.51]
["bitfinex","SOLUSD",1643726753366,10.92,108.07,108.01,4.627]
["bitfinex","SOLUSD",1643726753564,10.92,108.07,108.02,42.52705639]
["bitfinex","SOLUSD",1643726754363,10.92,108.1,108.03,96.967]
["bitfinex","SOLUSD",1643726754564,2.60922628,108.09,108.04,34.84418056]
["bitfinex","SOLUSD",1643726754762,10.92,108.14,108.06,42.36948512]
["bitfinex","SOLUSD",1643726755164,39.17448337,108.13,108.06,42.36948512]
["bitfinex","SOLUSD",1643726755366,10.92,108.14,108.06,42.61948512]
["bitfinex","SOLUSD",1643726755665,10.92,108.14,108.06,56.49448512]
["bitfinex","SOLUSD",1643726756465,48.44756814,108.14,108.06,56.49448512]
["bitfinex","SOLUSD",1643726756668,48.44756814,108.14,108.06,42.61948512]
["bitfinex","SOLUSD",1643726756867,48.44756814,108.14,107.99,22.7604]
["bitfinex","SOLUSD",1643726757068,63.26641851,108.14,107.99,22.7604]
["bitfinex","SOLUSD",1643726757270,66.22310993,108.14,107.99,22.7604]
["bitfinex","SOLUSD",1643726757468,63.26641851,108.14,107.97,28.9799]
["bitfinex","SOLUSD",1643726757672,2.95669142,108.13,107.97,28.9799]
["bitfinex","SOLUSD",1643726757868,2.95669142,108.13,107.97,4.627]
["bitfinex","SOLUSD",1643726757869,15.547,108.12,107.97,4.627]
["bitfinex","SOLUSD",1643726758070,6.47,108.11,107.97,4.627]
["bitfinex","SOLUSD",1643726758268,10.92,108.1,107.93,4.627]
["bitfinex","SOLUSD",1643726758475,15.548,108.1,107.93,4.627]
["bitfinex","SOLUSD",1643726758673,15.548,108.1,107.92,4.628]
["bitfinex","SOLUSD",1643726758674,0.47,108.08,107.92,4.628]
["bitfinex","SOLUSD",1643726761058,10.92,107.98,107.92,11.44455]
["bitfinex","SOLUSD",1643726761658,10.92,107.98,107.92,6.81355]
["bitfinex","SOLUSD",1643726761858,44.21575809,107.97,107.92,42.57349834]
["bitfinex","SOLUSD",1643726762260,10.92,107.96,107.92,6.31355]
["bitfinex","SOLUSD",1643726762659,24.822,107.96,107.92,6.31355]
["bitfinex","SOLUSD",1643726763662,10.92,107.96,107.92,6.31355]
["bitfinex","SOLUSD",1643726764062,10.92,107.99,107.92,6.31355]
["bitfinex","SOLUSD",1643726764362,10.92,107.99,107.93,4.631]
["bitfinex","SOLUSD",1643726764560,10.92,107.99,107.94,41.53082817]
["bitfinex","SOLUSD",1643726764760,49.51149494,107.99,107.94,41.53082817]
["bitfinex","SOLUSD",1643726764961,10.92,107.99,107.94,41.53082817]
["bitfinex","SOLUSD",1643726765561,149.0741,108.08,107.94,41.53082817]
["bitfinex","SOLUSD",1643726765562,10.92,108.04,107.96,135.0]
["bitfinex","SOLUSD",1643726765761,10.92,108.06,107.94,41.78082817]
["bitfinex","SOLUSD",1643726765961,10.92,108.07,107.96,0.25]
["bitfinex","SOLUSD",1643726766166,10.92,108.07,107.94,41.78082817]
["bitfinex","SOLUSD",1643726766364,10.92,108.07,107.95,6.0]
["bitfinex","SOLUSD",1643726766562,10.92,108.07,107.96,12.886]
["bitfinex","SOLUSD",1643726766761,10.92,108.07,107.97,10.0]
["bitfinex","SOLUSD",1643726767163,15.19470706,108.11,107.98,44.77302627]
["bitfinex","SOLUSD",1643726767362,10.92,108.1,107.99,4.627]
["bitfinex","SOLUSD",1643726767565,13.884,108.1,107.99,4.627]
["bitfinex","SOLUSD",1643726767767,24.804,108.1,107.99,4.877]
["bitfinex","SOLUSD",1643726768166,10.92,108.1,108.0,41.9617133]
["bitfinex","SOLUSD",1643726768367,15.19470706,108.15,108.03,92.34]
["bitfinex","SOLUSD",1643726768566,10.92,108.14,108.04,4.625]
["bitfinex","SOLUSD",1643726768769,10.92,108.14,108.05,92.34]
["bitfinex","SOLUSD",1643726769067,10.92,108.14,108.06,4.625]
["bitfinex","SOLUSD",1643726769269,35.0173286,108.13,108.07,42.87768942]
["bitfinex","SOLUSD",1643726769467,10.92,108.14,108.08,4.625]
["bitfinex","SOLUSD",1643726769669,13.881,108.12,108.02,4.624]
["bitfinex","SOLUSD",1643726769884,24.801,108.12,108.02,4.624]
["bitfinex","SOLUSD",1643726770083,24.801,108.12,108.0,10.626]
["bitfinex","SOLUSD",1643726770382,31.47328,108.12,108.0,4.626]
["bitfinex","SOLUSD",1643726770583,13.886,108.08,108.01,44.54564856]
["bitfinex","SOLUSD",1643726770783,13.886,108.08,108.0,4.626]
["bitfinex","SOLUSD",1643726770985,24.806,108.08,108.0,4.626]
["bitfinex","SOLUSD",1643726771883,34.54336461,108.07,108.0,4.626]
["bitfinex","SOLUSD",1643726772082,13.894,108.05,107.88,27.38083069]
["bitfinex","SOLUSD",1643726772283,10.92,108.04,107.89,93.9823818]
["bitfinex","SOLUSD",1643726772485,10.92,108.04,107.89,96.69943125]
["bitfinex","SOLUSD",1643726772985,43.15942845,108.03,107.9,44.72298453]
["bitfinex","SOLUSD",1643726773186,13.895,108.01,107.92,38.25875219]
["bitfinex","SOLUSD",1643726773484,33.82614184,108.01,107.92,38.25875219]
["bitfinex","SOLUSD",1643726773887,10.92,108.03,107.92,38.25875219]
["bitfinex","SOLUSD",1643726774187,10.92,108.03,107.93,7.34704945]
["bitfinex","SOLUSD",1643726774385,10.92,108.03,107.94,13.889]
["bitfinex","SOLUSD",1643726774585,10.92,108.07,107.96,92.34]
["bitfinex","SOLUSD",1643726774885,10.92,108.07,107.97,47.76694254]
["bitfinex","SOLUSD",1643726775086,17.59228,108.07,107.97,50.48399199]
["bitfinex","SOLUSD",1643726775289,17.59228,108.07,107.97,48.01694254]
["bitfinex","SOLUSD",1643726775587,10.92,108.07,107.98,8.71704945]
["bitfinex","SOLUSD",1643726775785,13.883,108.11,107.99,92.34]
["bitfinex","SOLUSD",1643726775986,24.803,108.11,108.0,37.5313684]
["bitfinex","SOLUSD",1643726776190,31.47528,108.11,108.01,92.34]
["bitfinex","SOLUSD",1643726776387,73.86996624,108.11,108.02,46.36343929]
["bitfinex","SOLUSD",1643726776588,31.47528,108.11,108.03,4.626]
["bitfinex","SOLUSD",1643726776890,31.47528,108.11,107.97,48.98804945]
["bitfinex","SOLUSD",1643726776891,31.47528,108.11,107.99,4.626]
["bitfinex","SOLUSD",1643726777088,13.888,108.06,107.94,4.627]
["bitfinex","SOLUSD",1643726777287,10.92,108.05,107.95,92.34]
["bitfinex","SOLUSD",1643726777492,10.92,108.05,107.96,4.628]
["bitfinex","SOLUSD",1643726777792,88.5246411,108.04,107.95,4.628]
["bitfinex","SOLUSD",1643726777990,10.92,108.03,107.93,23.5371]
["bitfinex","SOLUSD",1643726778192,10.92,108.03,107.9,4.63]
["bitfinex","SOLUSD",1643726778592,10.92,108.03,107.92,92.34]
["bitfinex","SOLUSD",1643726778794,32.77422438,108.02,107.94,41.4910158]
["bitfinex","SOLUSD",1643726778992,13.896,108.0,107.94,41.4910158]
["bitfinex","SOLUSD",1643726779192,10.92,107.99,107.95,6.81166]
["bitfinex","SOLUSD",1643726779593,141.16,108.07,107.95,5.81166]
["bitfinex","SOLUSD",1643726779792,10.92,108.01,107.96,92.34]
["bitfinex","SOLUSD",1643726779995,46.31,108.05,107.97,4.63]
["bitfinex","SOLUSD",1643726780192,20.75857557,108.1,107.97,4.63]
["bitfinex","SOLUSD",1643726780391,163.86779142,108.11,107.99,92.34]
["bitfinex","SOLUSD",1643726780392,10.92,108.05,107.99,92.34]
["bitfinex","SOLUSD",1643726780594,10.92,108.08,107.99,92.34]
["bitfinex","SOLUSD",1643726780792,10.92,108.11,107.99,0.25]
["bitfinex","SOLUSD",1643726780992,10.92,108.08,107.99,0.25]
["bitfinex","SOLUSD",1643726781801,10.92,108.08,107.99,92.34]
["bitfinex","SOLUSD",1643726782196,10.92,108.08,107.99,92.59]
["bitfinex","SOLUSD",1643726782395,10.92,108.08,107.99,106.473]
["bitfinex","SOLUSD",1643726782597,10.92,108.08,108.0,4.628]
["bitfinex","SOLUSD",1643726782796,10.92,108.08,108.0,39.38917671]
["bitfinex","SOLUSD",1643726782996,10.92,108.08,108.01,4.627]
["bitfinex","SOLUSD",1643726783797,10.92,108.08,108.02,31.79838958]
["bitfinex","SOLUSD",1643726784598,10.92,108.08,107.94,28.4052]
["bitfinex","SOLUSD",1643726784798,24.806,108.08,107.95,6.0]
["bitfinex","SOLUSD",1643726784998,149.1047,108.13,107.97,13.886]
["bitfinex","SOLUSD",1643726784999,85.9914,108.13,107.97,13.886]
["bitfinex","SOLUSD",1643726785197,85.9914,108.13,107.98,4.627]
["bitfinex","SOLUSD",1643726785396,85.9914,108.13,107.98,10.877]
["bitfinex","SOLUSD",1643726785600,85.9914,108.13,107.99,92.34]
["bitfinex","SOLUSD",1643726785796,85.9914,108.13,108.0,47.8347755]
["bitfinex","SOLUSD",1643726785998,85.9914,108.13,108.0,53.8347755]
["bitfinex","SOLUSD",1643726786198,13.881,108.12,108.02,92.34]
["bitfinex","SOLUSD",1643726786498,24.801,108.12,108.03,4.626]
["bitfinex","SOLUSD",1643726786698,39.99541817,108.12,107.99,4.626]
["bitfinex","SOLUSD",1643726786901,8.95669142,108.11,107.94,4.627]
["bitfinex","SOLUSD",1643726787101,10.92,108.1,107.93,10.628]
["bitfinex","SOLUSD",1643726787299,10.92,108.1,107.94,92.34]
["bitfinex","SOLUSD",1643726787300,13.893,108.06,107.94,92.34]
["bitfinex","SOLUSD",1643726787500,13.893,108.06,107.92,70.1715]
["bitfinex","SOLUSD",1643726787501,24.813,108.06,107.96,92.34]
["bitfinex","SOLUSD",1643726787699,24.813,108.06,107.97,34.67106261]
["bitfinex","SOLUSD",1643726787899,24.813,108.06,107.99,36.51650368]
["bitfinex","SOLUSD",1643726788300,24.813,108.06,108.01,34.67106261]
["bitfinex","SOLUSD",1643726788899,24.813,108.06,107.97,4.628]
["bitfinex","SOLUSD",1643726789100,24.813,108.06,107.97,4.878]
["bitfinex","SOLUSD",1643726789300,24.813,108.06,107.97,4.628]
["bitfinex","SOLUSD",1643726789707,24.813,108.06,107.97,4.878]
["bitfinex","SOLUSD",1643726789901,24.813,108.06,107.98,33.88587836]
["bitfinex","SOLUSD",1643726789902,62.84909972,108.06,107.98,33.88587836]
["bitfinex","SOLUSD",1643726790105,62.84909972,108.06,107.97,4.628]
["bitfinex","SOLUSD",1643726790301,62.84909972,108.06,107.94,4.628]
["bitfinex","SOLUSD",1643726790502,6.0,108.05,107.94,4.628]
["bitfinex","SOLUSD",1643726790701,13.895,108.02,107.94,4.628]
["bitfinex","SOLUSD",1643726790903,10.92,108.01,107.94,4.628]
["bitfinex","SOLUSD",1643726791103,42.07931798,108.0,107.94,4.628]
["bitfinex","SOLUSD",1643726791504,10.92,108.01,107.94,4.628]
["bitfinex","SOLUSD",1643726792503,10.92,108.01,107.95,36.61074843]
["bitfinex","SOLUSD",1643726792705,48.01202632,108.01,107.94,4.628]
["bitfinex","SOLUSD",1643726792903,48.01202632,108.01,107.9,4.63]
["bitfinex","SOLUSD",1643726793305,61.90702632,108.01,107.9,4.63]
["bitfinex","SOLUSD",1643726793603,35.07079211,107.99,107.9,4.63]
["bitfinex","SOLUSD",1643726793805,10.92,107.98,107.91,35.48636715]
["bitfinex","SOLUSD",1643726794203,10.92,107.98,107.92,4.631]
["bitfinex","SOLUSD",1643726795004,10.92,107.98,107.93,32.81932332]
["bitfinex","SOLUSD",1643726795203,10.92,107.98,107.94,4.631]
["bitfinex","SOLUSD",1643726795405,10.92,107.98,107.93,4.631]
["bitfinex","SOLUSD",1643726795704,24.819,107.98,107.9,4.631]
["bitfinex","SOLUSD",1643726796105,21.819,107.98,107.9,4.631]
["bitfinex","SOLUSD",1643726796305,21.819,107.98,107.9,41.69209514]
["bitfinex","SOLUSD",1643726796603,135.0,107.97,107.8,412.75633724]
["bitfinex","SOLUSD",1643726796804,135.0,107.97,107.8,9.59832531]
["bitfinex","SOLUSD",1643726796805,13.914,107.89,107.8,9.59832531]
["bitfinex","SOLUSD",1643726797005,16.92,107.88,107.78,0.94355892]
["bitfinex","SOLUSD",1643726797409,16.92,107.88,107.78,1.88711784]
["bitfinex","SOLUSD",1643726797606,0.30813935,107.84,107.78,0.94371784]
["bitfinex","SOLUSD",1643726797806,24.84,107.83,107.78,0.94371784]
["bitfinex","SOLUSD",1643726798206,10.92,107.83,107.78,0.94371784]
["bitfinex","SOLUSD",1643726798408,10.92,107.85,107.79,4.638]
["bitfinex","SOLUSD",1643726798908,140.66312325,107.84,107.79,4.638]
["bitfinex","SOLUSD",1643726799106,10.92,107.85,107.8,34.62863955]
["bitfinex","SOLUSD",1643726799308,126.87553452,107.84,107.81,4.636]
["bitfinex","SOLUSD",1643726799508,10.92,107.87,107.82,3.06007142]
["bitfinex","SOLUSD",1643726799707,126.875535,107.86,107.83,4.636]
["bitfinex","SOLUSD",1643726799911,3.00432851,107.85,107.83,4.636]
["bitfinex","SOLUSD",1643726800110,0.00432851,107.85,107.81,4.636]
["bitfinex","SOLUSD",1643726800311,10.89126552,107.87,107.81,0.25]
["bitfinex","SOLUSD",1643726800510,219.9197,107.96,107.82,4.636]
["bitfinex","SOLUSD",1643726800511,10.92,107.9,107.82,4.636]
["bitfinex","SOLUSD",1643726800912,10.92,107.9,107.83,92.34]
["bitfinex","SOLUSD",1643726801212,10.92,107.93,107.85,92.34]
["bitfinex","SOLUSD",1643726801412,10.92,107.97,107.85,92.59]
["bitfinex","SOLUSD",1643726801612,10.92,107.96,107.86,4.633]
["bitfinex","SOLUSD",1643726801811,10.92,107.96,107.88,13.895]
["bitfinex","SOLUSD",1643726802011,10.92,107.96,107.89,4.633]
["bitfinex","SOLUSD",1643726802815,10.92,107.96,107.87,4.632]
["bitfinex","SOLUSD",1643726802816,56.86361567,107.96,107.87,4.632]
["bitfinex","SOLUSD",1643726803216,56.86361567,107.96,107.87,4.882]
["bitfinex","SOLUSD",1643726803417,70.76461567,107.96,107.87,4.632]
["bitfinex","SOLUSD",1643726803618,73.72130709,107.96,107.81,4.633]
["bitfinex","SOLUSD",1643726803817,70.76461567,107.96,107.81,10.633]
["bitfinex","SOLUSD",1643726804619,88.16165372,107.96,107.81,10.633]
["bitfinex","SOLUSD",1643726804819,13.909,107.91,107.81,4.633]
["bitfinex","SOLUSD",1643726805022,39.87739834,107.89,107.81,4.633]
["bitfinex","SOLUSD",1643726805218,10.92,107.89,107.78,4.635]
["bitfinex","SOLUSD",1643726805418,10.92,107.89,107.78,13.908]
["bitfinex","SOLUSD",1643726805619,10.92,107.89,107.8,92.34]
["bitfinex","SOLUSD",1643726805620,0.31108845,107.85,107.8,92.34]
["bitfinex","SOLUSD",1643726805819,10.92,107.87,107.81,4.636]
["bitfinex","SOLUSD",1643726806020,10.92,107.88,107.81,4.636]
["bitfinex","SOLUSD",1643726806219,10.92,107.9,107.81,4.636]
["bitfinex","SOLUSD",1643726807124,46.338,107.98,107.81,13.904]
["bitfinex","SOLUSD",1643726807322,10.92,107.97,107.82,13.36009786]
["bitfinex","SOLUSD",1643726807523,10.92,107.96,107.83,92.34]
["bitfinex","SOLUSD",1643726807723,0.31497527,107.91,107.84,4.634]
["bitfinex","SOLUSD",1643726807920,17.82314916,107.97,107.84,10.634]
["bitfinex","SOLUSD",1643726807921,10.92,107.9,107.84,10.634]
["bitfinex","SOLUSD",1643726808121,10.92,107.9,107.84,4.634]
["bitfinex","SOLUSD",1643726808320,10.92,107.9,107.81,4.635]
["bitfinex","SOLUSD",1643726808728,10.92,107.9,107.82,92.34]
["bitfinex","SOLUSD",1643726808729,10.89113919,107.9,107.82,92.34]
["bitfinex","SOLUSD",1643726809021,10.89113919,107.9,107.83,4.635]
["bitfinex","SOLUSD",1643726810028,10.89113919,107.9,107.79,2.72609786]
["bitfinex","SOLUSD",1643726810224,10.89113919,107.9,107.78,4.635]
["bitfinex","SOLUSD",1643726810225,0.31907783,107.85,107.78,4.635]
["bitfinex","SOLUSD",1643726810422,10.92,107.84,107.73,4.636]
["bitfinex","SOLUSD",1643726811325,10.92,107.87,107.74,2.72609786]
["bitfinex","SOLUSD",1643726811522,10.92,107.87,107.75,98.34]
["bitfinex","SOLUSD",1643726812023,10.92,107.87,107.75,98.59]
["bitfinex","SOLUSD",1643726812628,10.92,107.87,107.76,13.912]
["bitfinex","SOLUSD",1643726812822,10.92,107.87,107.77,92.34]
["bitfinex","SOLUSD",1643726813024,10.92,107.87,107.79,92.34]
["bitfinex","SOLUSD",1643726813222,10.92,107.87,107.8,4.636]
["bitfinex","SOLUSD",1643726813424,10.92,107.87,107.8,10.386]
["bitfinex","SOLUSD",1643726813725,10.92,107.87,107.81,92.34]
["bitfinex","SOLUSD",1643726813923,10.92,107.87,107.82,4.636]
["bitfinex","SOLUSD",1643726814124,10.92,107.87,107.82,96.976]
["bitfinex","SOLUSD",1643726814724,79.59153748,107.91,107.82,97.226]
["bitfinex","SOLUSD",1643726814931,38.03048544,107.89,107.82,97.226]
["bitfinex","SOLUSD",1643726815129,10.92,107.91,107.82,92.34]
["bitfinex","SOLUSD",1643726815326,10.92,107.91,107.81,4.635]
["bitfinex","SOLUSD",1643726815327,10.92,107.91,107.83,4.635]
["bitfinex","SOLUSD",1643726815628,2.95669142,107.88,107.77,92.34]
["bitfinex","SOLUSD",1643726815925,13.916,107.86,107.78,4.636]
["bitfinex","SOLUSD",1643726816327,10.92,107.88,107.79,92.34]
["bitfinex","SOLUSD",1643726816531,10.92,107.88,107.8,96.976]
["bitfinex","SOLUSD",1643726816726,24.832,107.88,107.8,96.976]
["bitfinex","SOLUSD",1643726816926,10.92,107.88,107.8,96.976]
["bitfinex","SOLUSD",1643726817327,0.32108661,107.83,107.77,4.636]
["bitfinex","SOLUSD",1643726817530,10.92,107.82,107.71,4.738]
["bitfinex","SOLUSD",1643726817732,13.924,107.8,107.71,0.1]
["bitfinex","SOLUSD",1643726817929,33.30323602,107.79,107.71,0.1]
["bitfinex","SOLUSD",1643726818130,33.30323602,107.79,107.73,4.64]
["bitfinex","SOLUSD",1643726818530,33.30323602,107.79,107.74,92.34]
["bitfinex","SOLUSD",1643726818731,6.67228,107.78,107.75,4.639]
["bitfinex","SOLUSD",1643726818935,6.67228,107.78,107.76,6.06007143]
["bitfinex","SOLUSD",1643726819130,6.67228,107.78,107.76,98.40007143]
["bitfinex","SOLUSD",1643726819331,10.92,107.82,107.76,98.65007143]
["bitfinex","SOLUSD",1643726819531,10.92,107.82,107.77,4.636]
["bitfinex","SOLUSD",1643726819931,17.59228,107.82,107.78,92.34]
["bitfinex","SOLUSD",1643726820133,37.55097739,107.81,107.73,0.1]
["bitfinex","SOLUSD",1643726820342,105.0,107.71,107.49,13.8114]
["bitfinex","SOLUSD",1643726820539,187.84154776,107.48,107.45,0.7657979]
["bitfinex","SOLUSD",1643726820738,136.53,107.46,107.43,349.53760596]
["bitfinex","SOLUSD",1643726820936,28.37245187,107.44,107.43,240.45678187]
["bitfinex","SOLUSD",1643726821138,213.10599963,107.44,107.43,240.45678187]
["bitfinex","SOLUSD",1643726821339,157.02599963,107.44,107.43,147.29178187]
["bitfinex","SOLUSD",1643726821540,5.0,107.62,107.44,47.0]
["bitfinex","SOLUSD",1643726821741,4.649,107.61,107.44,47.0]
["bitfinex","SOLUSD",1643726821937,6.67228,107.6,107.45,4.649]
["bitfinex","SOLUSD",1643726822139,13.95,107.59,107.44,4.649]
["bitfinex","SOLUSD",1643726822338,17.59228,107.6,107.44,4.649]
["bitfinex","SOLUSD",1643726822339,0.3238674,107.54,107.44,4.649]
["bitfinex","SOLUSD",1643726822540,136.53,107.51,107.43,125.22418187]
["bitfinex","SOLUSD",1643726822742,136.53,107.51,107.4,4.651]
["bitfinex","SOLUSD",1643726822743,17.59228,107.5,107.4,4.651]
["bitfinex","SOLUSD",1643726823140,31.56128,107.5,107.4,4.651]
["bitfinex","SOLUSD",1643726823341,31.56128,107.5,107.41,34.55535555]
["bitfinex","SOLUSD",1643726823542,31.56128,107.5,107.43,42.44064914]
["bitfinex","SOLUSD",1643726823941,4.07,107.49,107.45,45.25612443]
["bitfinex","SOLUSD",1643726824141,46.561,107.51,107.45,45.25612443]
["bitfinex","SOLUSD",1643726824142,6.26858246,107.48,107.45,45.25612443]
["bitfinex","SOLUSD",1643726824343,4.652,107.57,107.47,39.55911051]
["bitfinex","SOLUSD",1643726824344,141.182,107.57,107.47,39.55911051]
["bitfinex","SOLUSD",1643726824542,136.53,107.57,107.47,39.55911051]
["bitfinex","SOLUSD",1643726824741,10.92,107.56,107.49,45.87527289]
["bitfinex","SOLUSD",1643726824941,10.92,107.56,107.51,40.26227711]
["bitfinex","SOLUSD",1643726825447,6.67228,107.55,107.52,0.4]
["bitfinex","SOLUSD",1643726825647,10.92,107.56,107.54,41.88430929]
["bitfinex","SOLUSD",1643726825844,10.92,107.58,107.56,41.52123307]
["bitfinex","SOLUSD",1643726826045,136.53,107.64,107.56,41.92123307]
["bitfinex","SOLUSD",1643726826262,136.53,107.64,107.57,0.4]
["bitfinex","SOLUSD",1643726826459,13.951,107.63,107.57,0.4]
["bitfinex","SOLUSD",1643726827361,152.33725415,107.68,107.57,0.4]
["bitfinex","SOLUSD",1643726827562,160.337,107.68,107.57,0.4]
["bitfinex","SOLUSD",1643726827761,179.02615415,107.68,107.57,0.4]
["bitfinex","SOLUSD",1643726827963,185.69843415,107.68,107.57,0.4]
["bitfinex","SOLUSD",1643726828362,46.495,107.64,107.57,0.4]
["bitfinex","SOLUSD",1643726828564,10.92,107.64,107.59,40.70214834]
["bitfinex","SOLUSD",1643726828763,10.92,107.64,107.6,5.046]
["bitfinex","SOLUSD",1643726829162,10.92,107.64,107.52,4.644]
["bitfinex","SOLUSD",1643726829562,10.92,107.64,107.48,5.047]
["bitfinex","SOLUSD",1643726829763,13.947,107.63,107.51,13.947]
["bitfinex","SOLUSD",1643726829965,24.867,107.63,107.53,46.30442347]
["bitfinex","SOLUSD",1643726830165,24.867,107.63,107.54,5.047]
["bitfinex","SOLUSD",1643726830364,24.867,107.63,107.54,4.647]
["bitfinex","SOLUSD",1643726830572,24.867,107.63,107.47,0.47]
["bitfinex","SOLUSD",1643726830766,24.867,107.63,107.48,4.649]
["bitfinex","SOLUSD",1643726830970,13.951,107.58,107.48,4.649]
["bitfinex","SOLUSD",1643726831169,10.92,107.57,107.46,4.649]
["bitfinex","SOLUSD",1643726831468,33.57695668,107.57,107.42,4.651]
["bitfinex","SOLUSD",1643726831668,0.30886181,107.55,107.41,0.4]
["bitfinex","SOLUSD",1643726831967,0.3049448,107.52,107.42,4.652]
["bitfinex","SOLUSD",1643726832166,13.964,107.5,107.43,36.37220206]
["bitfinex","SOLUSD",1643726832367,10.92,107.49,107.45,35.99862458]
["bitfinex","SOLUSD",1643726832566,10.92,107.48,107.46,0.4]
["bitfinex","SOLUSD",1643726832767,10.92,107.49,107.48,39.80444495]
["bitfinex","SOLUSD",1643726832969,10.92,107.49,107.47,5.052]
["bitfinex","SOLUSD",1643726833172,10.92,107.49,107.4,4.652]
["bitfinex","SOLUSD",1643726833370,24.884,107.49,107.4,4.652]
["bitfinex","SOLUSD",1643726833970,24.31290469,107.56,107.43,38.12254083]
["bitfinex","SOLUSD",1643726834170,24.31290469,107.56,107.46,135.0]
["bitfinex","SOLUSD",1643726834370,13.948,107.6,107.49,42.7755729]
["bitfinex","SOLUSD",1643726834570,35.21578656,107.63,107.51,43.9713432]
["bitfinex","SOLUSD",1643726834770,10.92,107.66,107.53,44.71331504]
["bitfinex","SOLUSD",1643726834971,10.92,107.66,107.55,33.40456632]
["bitfinex","SOLUSD",1643726835172,35.2057281,107.66,107.57,32.86254889]
["bitfinex","SOLUSD",1643726835372,35.2057281,107.66,107.58,0.6]
["bitfinex","SOLUSD",1643726835572,35.2057281,107.66,107.58,5.244]
["bitfinex","SOLUSD",1643726835776,35.2057281,107.66,107.59,38.39431486]
["bitfinex","SOLUSD",1643726835974,13.945,107.63,107.6,0.6]
["bitfinex","SOLUSD",1643726836176,24.865,107.63,107.51,5.244]
["bitfinex","SOLUSD",1643726836374,24.865,107.63,107.51,5.494]
["bitfinex","SOLUSD",1643726836774,24.865,107.63,107.51,97.834]
["bitfinex","SOLUSD",1643726837074,24.865,107.63,107.52,54.01352179]
["bitfinex","SOLUSD",1643726837276,24.865,107.63,107.53,0.6]
["bitfinex","SOLUSD",1643726837475,10.92,107.63,107.55,138.82837119]
["bitfinex","SOLUSD",1643726837677,13.942,107.65,107.57,38.53524937]
["bitfinex","SOLUSD",1643726837874,13.942,107.65,107.58,5.246]
["bitfinex","SOLUSD",1643726838377,10.92,107.64,107.58,4.646]
["bitfinex","SOLUSD",1643726838576,10.92,107.64,107.53,46.47]
["bitfinex","SOLUSD",1643726838577,10.92,107.64,107.56,4.646]
["bitfinex","SOLUSD",1643726838775,10.92,107.64,107.55,4.446]
["bitfinex","SOLUSD",1643726839274,10.92,107.64,107.54,32.86325193]
["bitfinex","SOLUSD",1643726839475,10.92,107.64,107.56,43.61169482]
["bitfinex","SOLUSD",1643726839677,24.862,107.64,107.57,0.6]
["bitfinex","SOLUSD",1643726839876,24.862,107.64,107.58,33.61404498]
["bitfinex","SOLUSD",1643726840076,10.92,107.67,107.6,37.48919446]
["bitfinex","SOLUSD",1643726840282,10.92,107.67,107.62,46.25256499]
["bitfinex","SOLUSD",1643726840478,10.92,107.67,107.63,0.6]
["bitfinex","SOLUSD",1643726840676,46.453,107.71,107.64,39.2628129]
["bitfinex","SOLUSD",1643726840883,10.92,107.7,107.59,13.935]
["bitfinex","SOLUSD",1643726841081,0.2,107.69,107.6,4.644]
["bitfinex","SOLUSD",1643726841280,10.92,107.68,107.6,4.644]
["bitfinex","SOLUSD",1643726841480,0.2,107.67,107.6,4.644]
["bitfinex","SOLUSD",1643726841679,11.12,107.67,107.6,4.644]
["bitfinex","SOLUSD",1643726841880,0.2,107.66,107.6,39.99744945]
["bitfinex","SOLUSD",1643726842079,0.2,107.66,107.6,4.644]
["bitfinex","SOLUSD",1643726842379,10.92,107.65,107.6,4.644]
["bitfinex","SOLUSD",1643726842679,14.146,107.64,107.6,4.644]
["bitfinex","SOLUSD",1643726842880,0.2,107.63,107.6,4.644]
["bitfinex","SOLUSD",1643726843181,3.03219997,107.62,107.6,4.644]
["bitfinex","SOLUSD",1643726843581,0.2,107.63,107.61,39.78413299]
["bitfinex","SOLUSD",1643726843983,0.2,107.65,107.63,33.48095339]
["bitfinex","SOLUSD",1643726844183,11.12,107.7,107.63,33.48095339]
["bitfinex","SOLUSD",1643726844383,0.2,107.69,107.63,33.48095339]
["bitfinex","SOLUSD",1643726844583,11.12,107.7,107.63,33.48095339]
["bitfinex","SOLUSD",1643726844782,14.136,107.69,107.63,33.48095339]
["bitfinex","SOLUSD",1643726844987,0.2,107.68,107.63,33.48095339]
["bitfinex","SOLUSD",1643726845184,0.2,107.68,107.59,4.644]
["bitfinex","SOLUSD",1643726845386,10.92,107.67,107.54,4.644]
["bitfinex","SOLUSD",1643726845584,0.2,107.66,107.55,6.0]
["bitfinex","SOLUSD",1643726845785,0.2,107.66,107.56,18.586]
["bitfinex","SOLUSD",1643726845786,14.14,107.66,107.56,18.586]
["bitfinex","SOLUSD",1643726846087,0.2,107.65,107.56,18.586]
["bitfinex","SOLUSD",1643726846284,0.2,107.65,107.57,46.33357893]
["bitfinex","SOLUSD",1643726846485,0.2,107.65,107.58,0.4]
["bitfinex","SOLUSD",1643726846684,0.2,107.66,107.58,0.4]
["bitfinex","SOLUSD",1643726846984,0.2,107.66,107.58,14.337]
["bitfinex","SOLUSD",1643726847184,0.2,107.68,107.6,92.34]
["bitfinex","SOLUSD",1643726847384,0.2,107.68,107.61,34.70923094]
["bitfinex","SOLUSD",1643726847587,10.92,107.71,107.63,135.48495305]
["bitfinex","SOLUSD",1643726847985,10.92,107.71,107.65,46.69777643]
["bitfinex","SOLUSD",1643726848186,10.92,107.71,107.67,42.53628074]
["bitfinex","SOLUSD",1643726848589,10.92,107.71,107.64,4.643]
["bitfinex","SOLUSD",1643726849187,11.17,107.71,107.64,4.643]
["bitfinex","SOLUSD",1643726849387,25.103,107.71,107.64,4.643]
["bitfinex","SOLUSD",1643726849588,24.853,107.71,107.65,46.49688176]
["bitfinex","SOLUSD",1643726849788,10.92,107.71,107.65,46.49688176]
["bitfinex","SOLUSD",1643726849987,165.55158943,107.73,107.65,46.49688176]
["bitfinex","SOLUSD",1643726850193,165.55158943,107.73,107.66,4.642]
["bitfinex","SOLUSD",1643726850389,165.55158943,107.73,107.67,33.84809821]
["bitfinex","SOLUSD",1643726850593,179.48158943,107.73,107.67,33.84809821]
["bitfinex","SOLUSD",1643726850791,179.48158943,107.73,107.68,4.642]
["bitfinex","SOLUSD",1643726850991,179.48158943,107.73,107.62,4.643]
["bitfinex","SOLUSD",1643726851196,10.92,107.72,107.62,4.643]
["bitfinex","SOLUSD",1643726851393,10.92,107.72,107.59,4.643]
["bitfinex","SOLUSD",1643726851592,165.55158943,107.73,107.59,18.578]
["bitfinex","SOLUSD",1643726851793,165.55158943,107.73,107.61,92.34]
["bitfinex","SOLUSD",1643726851993,165.55158943,107.73,107.62,39.35573735]
["bitfinex","SOLUSD",1643726852191,165.55158943,107.73,107.64,42.64497622]
["bitfinex","SOLUSD",1643726852415,165.55158943,107.73,107.59,4.643]
["bitfinex","SOLUSD",1643726852617,10.92,107.72,107.59,4.643]
["bitfinex","SOLUSD",1643726852817,13.935,107.7,107.61,13.933]
["bitfinex","SOLUSD",1643726853015,13.935,107.7,107.62,0.2]
["bitfinex","SOLUSD",1643726853215,10.92,107.72,107.62,0.2]
["bitfinex","SOLUSD",1643726853419,10.92,107.72,107.6,44.81639273]
["bitfinex","SOLUSD",1643726853616,165.55158943,107.73,107.62,39.98621755]
["bitfinex","SOLUSD",1643726853819,81.1395,107.78,107.64,42.43792142]
["bitfinex","SOLUSD",1643726854115,6.67228,107.77,107.66,44.55835006]
["bitfinex","SOLUSD",1643726854316,6.67228,107.77,107.68,44.14481183]
["bitfinex","SOLUSD",1643726854517,81.1395,107.78,107.69,4.841]
["bitfinex","SOLUSD",1643726854816,13.926,107.76,107.7,41.59963605]
["bitfinex","SOLUSD",1643726855017,13.926,107.76,107.71,0.2]
["bitfinex","SOLUSD",1643726855218,10.92,107.75,107.65,4.841]
["bitfinex","SOLUSD",1643726855416,10.92,107.75,107.65,4.891]
["bitfinex","SOLUSD",1643726855617,10.92,107.75,107.66,92.34]
["bitfinex","SOLUSD",1643726855827,10.92,107.75,107.67,4.842]
["bitfinex","SOLUSD",1643726856018,10.92,107.75,107.68,43.05694077]
["bitfinex","SOLUSD",1643726856220,10.92,107.75,107.7,38.73254732]
["bitfinex","SOLUSD",1643726856422,13.926,107.77,107.68,13.926]
["bitfinex","SOLUSD",1643726856423,13.926,107.77,107.72,41.74475201]
["bitfinex","SOLUSD",1643726856619,13.926,107.77,107.73,0.2]
["bitfinex","SOLUSD",1643726857224,13.926,107.77,107.71,4.641]
["bitfinex","SOLUSD",1643726858024,13.926,107.77,107.72,43.54818647]
["bitfinex","SOLUSD",1643726858224,13.926,107.77,107.73,0.2]
["bitfinex","SOLUSD",1643726860225,24.843,107.78,107.73,0.2]
["bitfinex","SOLUSD",1643726860425,24.843,107.78,107.75,42.73107668]
["bitfinex","SOLUSD",1643726860629,13.923,107.78,107.76,3.23219997]
["bitfinex","SOLUSD",1643726860827,191.48485415,107.81,107.76,3.23219997]
["bitfinex","SOLUSD",1643726861028,191.48485415,107.81,107.76,3.03219997]
["bitfinex","SOLUSD",1643726861029,145.07585415,107.81,107.76,3.03219997]
["bitfinex","SOLUSD",1643726861228,13.923,107.79,107.76,3.03219997]
["bitfinex","SOLUSD",1643726862028,13.923,107.79,107.76,3.23219997]
["bitfinex","SOLUSD",1643726862429,3.03219997,107.78,107.76,3.03219997]
["bitfinex","SOLUSD",1643726862630,13.926,107.77,107.73,4.639]
["bitfinex","SOLUSD",1643726862829,13.926,107.77,107.72,97.18]
["bitfinex","SOLUSD",1643726863030,13.926,107.77,107.73,0.2]
["bitfinex","SOLUSD",1643726863329,46.415,107.8,107.73,45.94266694]
["bitfinex","SOLUSD",1643726863530,57.335,107.8,107.74,0.2]
["bitfinex","SOLUSD",1643726863829,57.335,107.8,107.73,0.2]
["bitfinex","SOLUSD",1643726863830,13.924,107.78,107.73,0.2]
["bitfinex","SOLUSD",1643726864034,10.92,107.8,107.74,4.639]
["bitfinex","SOLUSD",1643726864332,10.92,107.8,107.74,4.839]
["bitfinex","SOLUSD",1643726864530,10.92,107.8,107.74,40.9780082]
["bitfinex","SOLUSD",1643726864729,10.77179058,107.8,107.75,0.2]
["bitfinex","SOLUSD",1643726865430,24.69379058,107.8,107.76,33.38577823]
["bitfinex","SOLUSD",1643726865632,10.77179058,107.8,107.77,4.839]
["bitfinex","SOLUSD",1643726865830,10.77179058,107.8,107.78,38.84614617]
["bitfinex","SOLUSD",1643726866032,10.77179058,107.8,107.78,39.04614617]
["bitfinex","SOLUSD",1643726866536,24.69279058,107.8,107.78,3.23219997]
["bitfinex","SOLUSD",1643726866736,3.03219997,107.79,107.77,4.839]
["bitfinex","SOLUSD",1643726866934,134.15585415,107.81,107.77,4.639]
["bitfinex","SOLUSD",1643726867732,148.922,107.8,107.74,0.2]
["bitfinex","SOLUSD",1643726867933,148.922,107.8,107.64,49.871]
["bitfinex","SOLUSD",1643726867934,101.0,107.79,107.64,59.581]
["bitfinex","SOLUSD",1643726868133,101.0,107.79,107.62,23.9262]
["bitfinex","SOLUSD",1643726868134,0.31173953,107.77,107.62,23.4562]
["bitfinex","SOLUSD",1643726868533,15.562,107.76,107.58,10.92]
["bitfinex","SOLUSD",1643726868733,13.939,107.69,107.54,1.28863301]
["bitfinex","SOLUSD",1643726868934,0.3228502,107.67,107.51,15.48413701]
["bitfinex","SOLUSD",1643726869133,10.92,107.66,107.51,3.275504]
["bitfinex","SOLUSD",1643726869337,0.31096906,107.64,107.51,3.275504]
["bitfinex","SOLUSD",1643726869533,11.23096906,107.64,107.51,3.275504]
["bitfinex","SOLUSD",1643726869737,10.92,107.64,107.51,33.44361713]
["bitfinex","SOLUSD",1643726870133,14.2619416,107.62,107.51,33.44361713]
["bitfinex","SOLUSD",1643726870333,10.92,107.61,107.51,33.44361713]
["bitfinex","SOLUSD",1643726870738,10.92,107.61,107.48,0.2]
["bitfinex","SOLUSD",1643726870934,10.92,107.61,107.44,1.48863301]
["bitfinex","SOLUSD",1643726871234,13.952,107.58,107.47,13.952]
["bitfinex","SOLUSD",1643726871436,13.952,107.58,107.48,0.2]
["bitfinex","SOLUSD",1643726871838,10.92,107.57,107.48,0.2]
["bitfinex","SOLUSD",1643726872035,10.92,107.57,107.41,1.48863301]
["bitfinex","SOLUSD",1643726872236,138.21070159,107.6,107.45,92.34]
["bitfinex","SOLUSD",1643726872237,149.13070159,107.6,107.45,92.34]
["bitfinex","SOLUSD",1643726872437,149.13070159,107.6,107.46,0.2]
["bitfinex","SOLUSD",1643726872639,149.13070159,107.6,107.49,42.39754186]
["bitfinex","SOLUSD",1643726872839,149.13070159,107.6,107.49,42.59754186]
["bitfinex","SOLUSD",1643726873038,149.13070159,107.6,107.5,0.2]
["bitfinex","SOLUSD",1643726874239,0.32194933,107.56,107.5,0.2]
["bitfinex","SOLUSD",1643726874441,10.92,107.55,107.46,0.4]
["bitfinex","SOLUSD",1643726874639,10.92,107.55,107.43,0.3]
["bitfinex","SOLUSD",1643726874839,10.92,107.55,107.43,0.4]
["bitfinex","SOLUSD",1643726875239,10.92,107.55,107.43,42.3534641]
["bitfinex","SOLUSD",1643726875438,13.957,107.54,107.44,14.355]
["bitfinex","SOLUSD",1643726875641,10.92,107.53,107.45,0.4]
["bitfinex","SOLUSD",1643726875839,10.92,107.53,107.44,0.4]
["bitfinex","SOLUSD",1643726876641,6.0,107.52,107.4,0.4]
["bitfinex","SOLUSD",1643726876839,10.92,107.51,107.4,0.4]
["bitfinex","SOLUSD",1643726877141,6.0,107.5,107.39,2.16141526]
["bitfinex","SOLUSD",1643726877342,10.92,107.49,107.39,2.16141526]
["bitfinex","SOLUSD",1643726877539,6.0,107.48,107.39,2.56141526]
["bitfinex","SOLUSD",1643726877740,6.0,107.48,107.36,1.42098956]
["bitfinex","SOLUSD",1643726877741,92.0,107.45,107.36,0.21400927]
["bitfinex","SOLUSD",1643726877939,92.0,107.45,107.34,0.79823084]
["bitfinex","SOLUSD",1643726877940,71.42,107.44,107.34,0.79823084]
["bitfinex","SOLUSD",1643726878140,0.31083816,107.42,107.34,1.59646168]
["bitfinex","SOLUSD",1643726878339,0.30828645,107.4,107.33,0.0069536]
["bitfinex","SOLUSD",1643726878539,10.92,107.39,107.33,0.0069536]
["bitfinex","SOLUSD",1643726878775,13.984,107.38,107.33,0.0069536]
["bitfinex","SOLUSD",1643726878972,10.92,107.37,107.33,0.0069536]
["bitfinex","SOLUSD",1643726879271,0.31204212,107.36,107.33,0.0069536]
["bitfinex","SOLUSD",1643726879472,13.95219997,107.35,107.33,0.0069536]
["bitfinex","SOLUSD",1643726879674,13.95219997,107.35,107.25,33.04154193]
["bitfinex","SOLUSD",1643726879874,13.95219997,107.35,107.33,0.0039072]
["bitfinex","SOLUSD",1643726880674,13.95219997,107.35,107.33,3.03610717]
["bitfinex","SOLUSD",1643726880872,136.53,107.43,107.34,37.33471413]
["bitfinex","SOLUSD",1643726881075,147.45,107.43,107.34,37.33471413]
["bitfinex","SOLUSD",1643726881475,147.45,107.43,107.33,0.0039072]
["bitfinex","SOLUSD",1643726882578,0.30753263,107.4,107.33,0.0039072]
["bitfinex","SOLUSD",1643726882773,10.92,107.39,107.33,0.0039072]
["bitfinex","SOLUSD",1643726884376,10.89126191,107.42,107.33,0.0039072]
["bitfinex","SOLUSD",1643726884575,10.92,107.46,107.33,42.70555366]
["bitfinex","SOLUSD",1643726884876,10.92,107.5,107.35,0.47]
["bitfinex","SOLUSD",1643726885075,10.92,107.5,107.37,92.34]
["bitfinex","SOLUSD",1643726885274,24.4839,107.58,107.41,0.47]
["bitfinex","SOLUSD",1643726885475,17.59228,107.57,107.43,13.953]
["bitfinex","SOLUSD",1643726885674,10.92,107.56,107.44,36.72790516]
["bitfinex","SOLUSD",1643726885876,6.67228,107.55,107.44,36.97790516]
["bitfinex","SOLUSD",1643726886075,6.67228,107.55,107.44,36.72790516]
["bitfinex","SOLUSD",1643726886076,17.59228,107.55,107.44,36.72790516]
["bitfinex","SOLUSD",1643726886278,17.59228,107.55,107.39,92.34]
["bitfinex","SOLUSD",1643726886475,31.55128,107.55,107.4,6.0]
["bitfinex","SOLUSD",1643726886875,31.55128,107.55,107.4,6.25]
["bitfinex","SOLUSD",1643726887080,31.55128,107.55,107.41,6.0]
["bitfinex","SOLUSD",1643726887278,31.80128,107.55,107.42,45.19391307]
["bitfinex","SOLUSD",1643726887680,31.80128,107.55,107.44,44.69706156]
["bitfinex","SOLUSD",1643726888178,34.75797142,107.55,107.43,6.0]
["bitfinex","SOLUSD",1643726888379,50.45004779,107.55,107.43,0.25]
["bitfinex","SOLUSD",1643726888581,47.49335637,107.55,107.43,0.25]
["bitfinex","SOLUSD",1643726888783,31.80128,107.55,107.43,0.25]
["bitfinex","SOLUSD",1643726888979,17.84228,107.55,107.43,0.25]
["bitfinex","SOLUSD",1643726889382,17.84228,107.55,107.43,44.98216009]
["bitfinex","SOLUSD",1643726889989,4.651,107.6,107.44,6.0]
["bitfinex","SOLUSD",1643726890283,13.951,107.61,107.45,0.47]
["bitfinex","SOLUSD",1643726890485,13.951,107.61,107.46,37.87445358]
["bitfinex","SOLUSD",1643726890884,42.19313193,107.61,107.46,37.87445358]
["bitfinex","SOLUSD",1643726891185,53.01441193,107.61,107.46,37.87445358]
["bitfinex","SOLUSD",1643726891385,0.30461768,107.57,107.46,37.87445358]
["bitfinex","SOLUSD",1643726891685,31.04328,107.61,107.46,37.87445358]
["bitfinex","SOLUSD",1643726891988,17.59228,107.61,107.47,6.0]
["bitfinex","SOLUSD",1643726892184,17.59228,107.61,107.48,44.25312821]
["bitfinex","SOLUSD",1643726892384,6.30913239,107.6,107.48,44.25312821]
["bitfinex","SOLUSD",1643726892587,17.59228,107.59,107.48,44.25312821]
["bitfinex","SOLUSD",1643726892788,33.90330082,107.59,107.48,44.25312821]
["bitfinex","SOLUSD",1643726892989,6.0,107.58,107.49,0.2]
["bitfinex","SOLUSD",1643726893285,6.67228,107.57,107.49,0.2]
["bitfinex","SOLUSD",1643726894289,6.67228,107.57,107.49,92.54]
["bitfinex","SOLUSD",1643726894491,6.67228,107.57,107.5,37.05993926]
["bitfinex","SOLUSD",1643726894690,6.67228,107.57,107.51,0.2]
["bitfinex","SOLUSD",1643726897293,164.49975096,107.63,107.51,0.2]
["bitfinex","SOLUSD",1643726897723,164.49975096,107.63,107.51,0.67]
["bitfinex","SOLUSD",1643726897918,164.49975096,107.63,107.52,44.06362993]
["bitfinex","SOLUSD",1643726898119,1.26553794,107.69,107.52,44.06362993]
["bitfinex","SOLUSD",1643726898120,1.26553794,107.69,107.54,46.441]
["bitfinex","SOLUSD",1643726898318,10.92,107.71,107.56,92.34]
["bitfinex","SOLUSD",1643726898517,10.92,107.71,107.57,37.09833718]
["bitfinex","SOLUSD",1643726898718,10.92,107.71,107.58,0.2]
["bitfinex","SOLUSD",1643726898919,17.1856536,107.7,107.58,0.2]
["bitfinex","SOLUSD",1643726899118,16.6856536,107.7,107.58,0.2]
["bitfinex","SOLUSD",1643726899317,12.18553794,107.71,107.58,0.2]
["bitfinex","SOLUSD",1643726899518,194.44734699,107.71,107.58,0.2]
["bitfinex","SOLUSD",1643726900020,152.4398045,107.71,107.58,6.2]
["bitfinex","SOLUSD",1643726900223,152.4398045,107.71,107.6,92.34]
["bitfinex","SOLUSD",1643726900520,152.4398045,107.71,107.61,46.16709967]
["bitfinex","SOLUSD",1643726900719,152.4398045,107.71,107.62,0.2]
["bitfinex","SOLUSD",1643726900920,152.4398045,107.71,107.63,34.55941578]
["bitfinex","SOLUSD",1643726901119,152.4398045,107.71,107.64,0.2]
["bitfinex","SOLUSD",1643726902724,152.4398045,107.71,107.64,92.54]
["bitfinex","SOLUSD",1643726902923,1.1161096,107.77,107.65,0.2]
["bitfinex","SOLUSD",1643726903122,1.1161096,107.77,107.65,44.96559797]
["bitfinex","SOLUSD",1643726903322,1.1161096,107.77,107.66,93.01]
["bitfinex","SOLUSD",1643726903525,1.1161096,107.77,107.68,92.34]
["bitfinex","SOLUSD",1643726903725,1.1161096,107.77,107.69,41.57052834]
["bitfinex","SOLUSD",1643726903923,1.1161096,107.77,107.7,92.54]
["bitfinex","SOLUSD",1643726904123,1.1161096,107.77,107.72,92.34]
["bitfinex","SOLUSD",1643726904326,1.1161096,107.77,107.73,38.41091549]
["bitfinex","SOLUSD",1643726904524,1.1161096,107.77,107.74,0.2]
["bitfinex","SOLUSD",1643726904724,1.1161096,107.77,107.75,3.03219997]
["bitfinex","SOLUSD",1643726905025,1.1161096,107.77,107.75,3.28219997]
["bitfinex","SOLUSD",1643726905226,0.9161096,107.77,107.75,3.28219997]
["bitfinex","SOLUSD",1643726905826,0.9161096,107.77,107.75,3.03219997]
["bitfinex","SOLUSD",1643726906225,0.9161096,107.77,107.76,40.640556]
["bitfinex","SOLUSD",1643726906428,0.9161096,107.77,107.76,40.890556]
["bitfinex","SOLUSD",1643726907025,0.9161096,107.77,107.76,0.25]
["bitfinex","SOLUSD",1643726907225,0.9161096,107.77,107.69,92.54]
["bitfinex","SOLUSD",1643726907426,3.94830957,107.77,107.7,0.2]
["bitfinex","SOLUSD",1643726907627,3.94830957,107.77,107.7,6.2]
["bitfinex","SOLUSD",1643726908029,3.94830957,107.77,107.71,40.31436129]
["bitfinex","SOLUSD",1643726908224,3.94830957,107.77,107.72,0.2]
["bitfinex","SOLUSD",1643726908425,3.94830957,107.77,107.73,35.10752482]
["bitfinex","SOLUSD",1643726908626,3.94830957,107.77,107.74,0.2]
["bitfinex","SOLUSD",1643726909128,3.94830957,107.77,107.7,6.2]
["bitfinex","SOLUSD",1643726909328,3.94830957,107.77,107.67,6.2]
["bitfinex","SOLUSD",1643726909730,3.94830957,107.77,107.65,92.34]
["bitfinex","SOLUSD",1643726909929,3.94830957,107.77,107.66,45.19218111]
["bitfinex","SOLUSD",1643726910129,3.94830957,107.77,107.67,92.54]
["bitfinex","SOLUSD",1643726910430,3.94830957,107.77,107.7,46.0167608]
["bitfinex","SOLUSD",1643726910634,0.9161096,107.77,107.71,0.2]
["bitfinex","SOLUSD",1643726911229,0.9161096,107.77,107.72,46.7138994]
["bitfinex","SOLUSD",1643726911430,0.9161096,107.77,107.73,0.2]
["bitfinex","SOLUSD",1643726911630,0.9161096,107.77,107.72,0.25]
["bitfinex","SOLUSD",1643726912031,1.75041604,107.78,107.72,0.25]
["bitfinex","SOLUSD",1643726912229,0.0818192,107.78,107.73,84.0]
["bitfinex","SOLUSD",1643726912431,0.0818192,107.78,107.74,44.88261187]
["bitfinex","SOLUSD",1643726912633,0.0818192,107.78,107.75,0.2]
["bitfinex","SOLUSD",1643726912829,0.0818192,107.78,107.76,3.03219997]
["bitfinex","SOLUSD",1643726913039,72.0,107.77,107.76,3.03219997]
["bitfinex","SOLUSD",1643726913231,72.0,107.77,107.7,6.25]
["bitfinex","SOLUSD",1643726913431,72.2,107.77,107.7,0.25]
["bitfinex","SOLUSD",1643726913838,0.2,107.77,107.69,0.2]
["bitfinex","SOLUSD",1643726914034,0.0818192,107.78,107.7,33.94978964]
["bitfinex","SOLUSD",1643726914233,0.0818192,107.78,107.71,0.2]
["bitfinex","SOLUSD",1643726914833,0.0818192,107.78,107.72,37.455197]
["bitfinex","SOLUSD",1643726915033,0.0818192,107.78,107.73,0.2]
["bitfinex","SOLUSD",1643726915638,0.83563848,107.83,107.74,135.0]
["bitfinex","SOLUSD",1643726915833,0.83563848,107.83,107.75,34.10570471]
["bitfinex","SOLUSD",1643726916034,0.63563848,107.83,107.76,92.54]
["bitfinex","SOLUSD",1643726916236,0.63563848,107.83,107.77,43.33662067]
["bitfinex","SOLUSD",1643726916534,0.63563848,107.83,107.78,0.2]
["bitfinex","SOLUSD",1643726917836,0.60687017,107.83,107.78,0.2]
["bitfinex","SOLUSD",1643726918835,0.60687017,107.83,107.76,0.2]
["bitfinex","SOLUSD",1643726919635,0.60687017,107.83,107.76,42.79216894]
["bitfinex","SOLUSD",1643726919835,0.60687017,107.83,107.77,0.2]
["bitfinex","SOLUSD",1643726920034,0.60687017,107.83,107.77,92.54]
["bitfinex","SOLUSD",1643726920235,0.60687017,107.83,107.78,43.97411818]
["bitfinex","SOLUSD",1643726920435,0.60687017,107.83,107.79,0.2]
["bitfinex","SOLUSD",1643726920842,0.60687017,107.83,107.79,92.54]
["bitfinex","SOLUSD",1643726921035,0.60687017,107.83,107.8,39.0214545]
["bitfinex","SOLUSD",1643726921235,0.60687017,107.83,107.81,0.2]
["bitfinex","SOLUSD",1643726921634,0.60687017,107.83,107.82,3.03219997]
["bitfinex","SOLUSD",1643726924236,0.60687017,107.83,107.82,3.28219997]
["bitfinex","SOLUSD",1643726924437,0.60687017,107.83,107.82,47.39066782]
["bitfinex","SOLUSD",1643726925039,0.03681652,107.85,107.82,47.39066782]
["bitfinex","SOLUSD",1643726925237,0.03681652,107.85,107.83,0.2]
["bitfinex","SOLUSD",1643726925637,0.03681652,107.85,107.84,3.03219997]
["bitfinex","SOLUSD",1643726925837,0.03681652,107.85,107.84,40.97190914]
["bitfinex","SOLUSD",1643726926040,0.03681652,107.85,107.84,3.28219997]
["bitfinex","SOLUSD",1643726926238,0.00801052,107.85,107.84,3.28219997]
["bitfinex","SOLUSD",1643726927139,0.00801052,107.85,107.84,173.99551724]
["bitfinex","SOLUSD",1643726927340,0.00801052,107.85,107.84,266.33551724]
["bitfinex","SOLUSD",1643726928743,0.00801052,107.85,107.84,131.33551724]
["bitfinex","SOLUSD",1643726928939,0.00801052,107.85,107.84,266.08551724]
["bitfinex","SOLUSD",1643726929139,0.00801052,107.85,107.84,131.08551724]
["bitfinex","SOLUSD",1643726929945,0.00801052,107.85,107.84,95.37219997]
["bitfinex","SOLUSD",1643726930742,3.08746512,107.94,107.84,95.37219997]
["bitfinex","SOLUSD",1643726930743,3.08746512,107.94,107.85,135.0]
["bitfinex","SOLUSD",1643726930942,1.82192718,107.94,107.86,36.92663952]
["bitfinex","SOLUSD",1643726931167,1.82192718,107.94,107.87,0.2]
["bitfinex","SOLUSD",1643726931348,1.82192718,107.94,107.87,92.54]
["bitfinex","SOLUSD",1643726931543,1.82192718,107.94,107.88,44.1218952]
["bitfinex","SOLUSD",1643726931742,1.82192718,107.94,107.89,0.2]
["bitfinex","SOLUSD",1643726933143,1.82192718,107.94,107.88,0.2]
["bitfinex","SOLUSD",1643726933948,1.82192718,107.94,107.88,36.73551426]
["bitfinex","SOLUSD",1643726934147,1.82192718,107.94,107.89,0.2]
["bitfinex","SOLUSD",1643726934748,1.79315886,107.94,107.9,6.81482]
["bitfinex","SOLUSD",1643726934948,1.79315886,107.94,107.9,49.87855383]
["bitfinex","SOLUSD",1643726935154,1.79315886,107.94,107.91,92.54]
["bitfinex","SOLUSD",1643726935352,1.79315886,107.94,107.92,145.1776775]
["bitfinex","SOLUSD",1643726935748,3.6155753,107.99,107.92,102.63574997]
["bitfinex","SOLUSD",1643726935950,3.6155753,107.99,107.93,0.2]
["bitfinex","SOLUSD",1643726936151,3.6155753,107.99,107.94,6.81229]
["bitfinex","SOLUSD",1643726936349,3.1155753,107.99,107.94,6.81229]
["bitfinex","SOLUSD",1643726936749,14.0355753,107.99,107.94,6.81229]
["bitfinex","SOLUSD",1643726936948,0.2,107.98,107.94,6.81229]
["bitfinex","SOLUSD",1643726937348,0.2,107.98,107.94,7.06229]
["bitfinex","SOLUSD",1643726937553,0.2,107.98,107.94,6.81229]
["bitfinex","SOLUSD",1643726937953,0.2,107.98,107.93,1e-08]
["bitfinex","SOLUSD",1643726938154,13.903,107.97,107.83,6.81924]
["bitfinex","SOLUSD",1643726938352,10.92,107.96,107.83,6.81924]
["bitfinex","SOLUSD",1643726938552,10.92,107.96,107.85,37.76296308]
["bitfinex","SOLUSD",1643726938775,10.92,107.96,107.87,45.09452615]
["bitfinex","SOLUSD",1643726938975,10.92,107.96,107.89,92.34]
["bitfinex","SOLUSD",1643726939178,10.92,107.96,107.9,6.81482]
["bitfinex","SOLUSD",1643726939876,10.92,107.96,107.81,13.9]
["bitfinex","SOLUSD",1643726940075,10.92,107.96,107.83,92.34]
["bitfinex","SOLUSD",1643726940279,10.92,107.96,107.84,6.81861]
["bitfinex","SOLUSD",1643726940476,13.909,107.92,107.84,6.81861]
["bitfinex","SOLUSD",1643726940676,56.996,107.95,107.84,6.81861]
["bitfinex","SOLUSD",1643726940877,10.92,107.94,107.84,6.81861]
["bitfinex","SOLUSD",1643726941278,126.77499804,107.91,107.84,6.81861]
["bitfinex","SOLUSD",1643726941976,10.92,107.9,107.84,6.81861]
["bitfinex","SOLUSD",1643726942578,10.92,107.9,107.85,37.90338181]
["bitfinex","SOLUSD",1643726942878,10.92,107.9,107.87,35.17439872]
["bitfinex","SOLUSD",1643726943077,126.77499804,107.91,107.89,36.36518506]
["bitfinex","SOLUSD",1643726943278,126.77499804,107.91,107.9,6.81482]
["bitfinex","SOLUSD",1643726943677,0.4,107.92,107.91,33.4403778]
["bitfinex","SOLUSD",1643726943876,0.4,107.95,107.91,40.5045578]
["bitfinex","SOLUSD",1643726944077,0.4,107.95,107.92,0.2]
["bitfinex","SOLUSD",1643726944282,0.4,107.98,107.93,6.81292]
["bitfinex","SOLUSD",1643726944478,11.32,107.98,107.93,6.81292]
["bitfinex","SOLUSD",1643726944680,0.4,107.97,107.93,6.81292]
["bitfinex","SOLUSD",1643726945480,0.4,107.97,107.94,33.7788017]
["bitfinex","SOLUSD",1643726945679,0.4,107.97,107.95,6.81166]
["bitfinex","SOLUSD",1643726945882,3.03219997,107.96,107.95,6.81166]
["bitfinex","SOLUSD",1643726946680,0.4,107.97,107.95,6.81166]
["bitfinex","SOLUSD",1643726947082,3.03219997,107.96,107.95,6.81166]
["bitfinex","SOLUSD",1643726948281,0.4,107.97,107.95,6.81166]
["bitfinex","SOLUSD",1643726948480,3.03219997,107.96,107.95,6.81166]
["bitfinex","SOLUSD",1643726948881,3.03219997,107.96,107.95,7.06166]
["bitfinex","SOLUSD",1643726949080,3.03219997,107.96,107.95,6.81166]
["bitfinex","SOLUSD",1643726949682,0.4,107.97,107.95,144.84385997]
["bitfinex","SOLUSD",1643726949881,0.4,107.97,107.95,145.09385997]
["bitfinex","SOLUSD",1643726950083,163.71682577,107.98,107.95,10.09385997]
["bitfinex","SOLUSD",1643726950282,163.71682577,107.98,107.96,40.28515015]
["bitfinex","SOLUSD",1643726950483,80.79875314,108.05,107.98,135.0]
["bitfinex","SOLUSD",1643726950683,80.79875314,108.05,108.01,135.0]
["bitfinex","SOLUSD",1643726950684,0.00663884,108.05,108.01,135.0]
["bitfinex","SOLUSD",1643726950883,0.00327768,108.05,108.02,7.20725]
["bitfinex","SOLUSD",1643726951084,0.00327768,108.05,108.03,3.03219997]
["bitfinex","SOLUSD",1643726951283,0.00327768,108.05,108.04,141.80598]
["bitfinex","SOLUSD",1643726951483,0.00327768,108.05,108.04,148.00598]
["bitfinex","SOLUSD",1643726951783,0.00327768,108.05,108.04,148.25598]
["bitfinex","SOLUSD",1643726952185,1.01311072,108.1,108.05,135.0]
["bitfinex","SOLUSD",1643726952387,0.00622144,108.1,108.07,135.0]
["bitfinex","SOLUSD",1643726952586,0.00622144,108.15,108.09,135.0]
["bitfinex","SOLUSD",1643726952787,4.71169991,108.21,108.11,135.0]
["bitfinex","SOLUSD",1643726952984,4.71169991,108.21,108.12,0.4]
["bitfinex","SOLUSD",1643726953184,2.51290174,108.2,108.12,6.0]
["bitfinex","SOLUSD",1643726953386,2.51290174,108.2,108.12,0.25]
["bitfinex","SOLUSD",1643726953589,43.86386018,108.32,108.15,135.0]
["bitfinex","SOLUSD",1643726953787,4.62,108.31,108.16,34.82185017]
["bitfinex","SOLUSD",1643726953985,177.1060143,108.32,108.17,0.4]
["bitfinex","SOLUSD",1643726954191,23.7954143,108.32,108.17,0.4]
["bitfinex","SOLUSD",1643726954385,14.61539261,108.32,108.19,0.47]
["bitfinex","SOLUSD",1643726954596,16.70722121,108.32,108.19,0.47]
["bitfinex","SOLUSD",1643726954785,16.70722121,108.32,108.22,2.38]
["bitfinex","SOLUSD",1643726954985,16.70722121,108.32,108.23,6.0]
["bitfinex","SOLUSD",1643726955186,0.2,108.31,108.21,0.4]
["bitfinex","SOLUSD",1643726955486,0.2,108.31,108.22,4.618]
["bitfinex","SOLUSD",1643726955685,0.2,108.31,108.22,5.018]
["bitfinex","SOLUSD",1643726955885,0.2,108.31,108.23,34.42185017]
["bitfinex","SOLUSD",1643726956088,0.2,108.31,108.24,5.018]
["bitfinex","SOLUSD",1643726956286,0.2,108.31,108.24,5.268]
["bitfinex","SOLUSD",1643726956485,6.2,108.31,108.23,4.617]
["bitfinex","SOLUSD",1643726956886,0.2,108.31,108.23,4.867]
["bitfinex","SOLUSD",1643726957090,0.2,108.31,108.24,92.34]
["bitfinex","SOLUSD",1643726957387,0.2,108.31,108.25,5.017]
["bitfinex","SOLUSD",1643726957787,0.2,108.31,108.25,5.267]
["bitfinex","SOLUSD",1643726958187,0.2,108.31,108.24,48.07056971]
["bitfinex","SOLUSD",1643726958389,0.1,108.31,108.24,48.07056971]
["bitfinex","SOLUSD",1643726959187,0.1,108.31,108.24,48.54056971]
["bitfinex","SOLUSD",1643726959791,0.1,108.31,108.24,6.0]
["bitfinex","SOLUSD",1643726959988,0.1,108.31,108.22,6.47]
["bitfinex","SOLUSD",1643726960190,0.1,108.31,108.22,6.0]
["bitfinex","SOLUSD",1643726960389,0.1,108.31,108.2,10.92]
["bitfinex","SOLUSD",1643726960587,0.1,108.31,108.24,0.47]
["bitfinex","SOLUSD",1643726960790,0.1,108.31,108.25,13.847]
["bitfinex","SOLUSD",1643726960988,0.1,108.31,108.26,6.0]
["bitfinex","SOLUSD",1643726961192,0.1,108.31,108.21,11.39]
["bitfinex","SOLUSD",1643726961387,0.1,108.31,108.21,129.57160658]
["bitfinex","SOLUSD",1643726961388,37.47977545,108.31,108.21,129.57160658]
["bitfinex","SOLUSD",1643726961588,0.1,108.3,108.22,6.0]
["bitfinex","SOLUSD",1643726961990,0.1,108.3,108.18,0.47]
["bitfinex","SOLUSD",1643726962191,0.1,108.3,108.16,31.05900342]
["bitfinex","SOLUSD",1643726962393,0.1,108.3,108.16,11.39]
["bitfinex","SOLUSD",1643726962589,4.619,108.29,108.16,44.0118355]
["bitfinex","SOLUSD",1643726962892,45.80222592,108.28,108.16,53.7492655]
["bitfinex","SOLUSD",1643726963091,0.1,108.27,108.16,53.7492655]
["bitfinex","SOLUSD",1643726963289,0.1,108.27,108.17,0.1]
["bitfinex","SOLUSD",1643726963490,0.1,108.27,108.18,6.79718]
["bitfinex","SOLUSD",1643726963790,0.1,108.27,108.18,6.89718]
["bitfinex","SOLUSD",1643726963791,3.05669142,108.27,108.18,6.89718]
["bitfinex","SOLUSD",1643726963990,112.0,108.25,108.1,0.3]
["bitfinex","SOLUSD",1643726964292,15.642,108.24,108.11,6.80158]
["bitfinex","SOLUSD",1643726964492,0.1,108.23,108.11,6.80158]
["bitfinex","SOLUSD",1643726964692,57.66990782,108.23,108.12,44.20401522]
["bitfinex","SOLUSD",1643726964890,0.1,108.22,108.13,7.00032]
["bitfinex","SOLUSD",1643726965092,10.92,108.26,108.14,13.862]
["bitfinex","SOLUSD",1643726965289,146.94288966,108.22,108.15,6.89906]
["bitfinex","SOLUSD",1643726965490,0.1,108.21,108.15,6.89906]
["bitfinex","SOLUSD",1643726965988,0.1,108.21,108.16,19.63899301]
["bitfinex","SOLUSD",1643726966190,0.1,108.21,108.17,6.89781]
["bitfinex","SOLUSD",1643726966589,0.1,108.21,108.17,7.14781]
["bitfinex","SOLUSD",1643726966790,0.1,108.21,108.17,6.79781]
["bitfinex","SOLUSD",1643726967592,0.1,108.21,108.17,6.89781]
["bitfinex","SOLUSD",1643726967990,0.1,108.21,108.17,6.79781]
["bitfinex","SOLUSD",1643726968390,0.1,108.24,108.17,6.79781]
["bitfinex","SOLUSD",1643726968589,4.72,108.24,108.17,6.79781]
["bitfinex","SOLUSD",1643726968792,52.06737095,108.23,108.17,6.79781]
["bitfinex","SOLUSD",1643726968992,4.721,108.22,108.17,6.79781]
["bitfinex","SOLUSD",1643726969194,10.92,108.21,108.17,6.79781]
["bitfinex","SOLUSD",1643726969393,0.1,108.2,108.17,6.79781]
["bitfinex","SOLUSD",1643726969595,3.03219997,108.19,108.17,6.79781]
["bitfinex","SOLUSD",1643726970096,3.03219997,108.19,108.17,1e-05]
["bitfinex","SOLUSD",1643726970695,3.03219997,108.19,108.11,0.3]
["bitfinex","SOLUSD",1643726970895,3.03219997,108.19,108.12,6.80095]
["bitfinex","SOLUSD",1643726971095,3.03219997,108.19,108.13,49.05109535]
["bitfinex","SOLUSD",1643726971294,3.03219997,108.19,108.14,6.89969]
["bitfinex","SOLUSD",1643726971594,0.1,108.24,108.15,141.0]
["bitfinex","SOLUSD",1643726971793,0.1,108.27,108.16,0.57]
["bitfinex","SOLUSD",1643726972093,0.1,108.27,108.16,99.70843]
["bitfinex","SOLUSD",1643726972293,0.1,108.27,108.17,18.50670801]
["bitfinex","SOLUSD",1643726972492,0.1,108.27,108.19,36.56103096]
["bitfinex","SOLUSD",1643726972700,0.1,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643726973096,0.1,108.27,108.17,6.1]
["bitfinex","SOLUSD",1643726973298,15.539,108.31,108.17,6.89781]
["bitfinex","SOLUSD",1643726973299,10.92,108.28,108.17,6.89781]
["bitfinex","SOLUSD",1643726973496,11.02,108.27,108.17,6.79781]
["bitfinex","SOLUSD",1643726973700,0.1,108.26,108.17,6.79781]
["bitfinex","SOLUSD",1643726973898,0.1,108.26,108.18,44.23518235]
["bitfinex","SOLUSD",1643726974097,0.1,108.28,108.19,99.23655]
["bitfinex","SOLUSD",1643726974298,0.1,108.3,108.2,0.1]
["bitfinex","SOLUSD",1643726974497,0.1,108.3,108.21,6.79529]
["bitfinex","SOLUSD",1643726974699,2.1918286,108.32,108.21,6.79529]
["bitfinex","SOLUSD",1643726974899,0.31747602,108.3,108.16,2.68172109]
["bitfinex","SOLUSD",1643726975204,18.49569142,108.29,108.17,6.79781]
["bitfinex","SOLUSD",1643726975401,0.1,108.28,108.17,6.79781]
["bitfinex","SOLUSD",1643726975600,15.54,108.27,108.17,6.79781]
["bitfinex","SOLUSD",1643726975801,38.7988809,108.26,108.17,6.79781]
["bitfinex","SOLUSD",1643726976003,11.02,108.25,108.17,6.79781]
["bitfinex","SOLUSD",1643726976200,0.1,108.24,108.17,6.79781]
["bitfinex","SOLUSD",1643726976401,0.1,108.24,108.17,7.04781]
["bitfinex","SOLUSD",1643726976602,0.1,108.24,108.17,99.38781]
["bitfinex","SOLUSD",1643726976804,0.1,108.24,108.18,0.1]
["bitfinex","SOLUSD",1643726977006,43.34581104,108.24,108.17,0.25]
["bitfinex","SOLUSD",1643726977209,43.34581104,108.24,108.1,6.3]
["bitfinex","SOLUSD",1643726977210,0.1,108.23,108.1,6.3]
["bitfinex","SOLUSD",1643726977407,0.1,108.23,108.11,6.80158]
["bitfinex","SOLUSD",1643726977612,11.02,108.23,108.12,6.0]
["bitfinex","SOLUSD",1643726977815,0.1,108.22,108.13,6.80032]
["bitfinex","SOLUSD",1643726978011,34.36653555,108.22,108.14,92.34]
["bitfinex","SOLUSD",1643726978215,0.1,108.21,108.15,44.56540613]
["bitfinex","SOLUSD",1643726978412,0.1,108.21,108.16,0.1]
["bitfinex","SOLUSD",1643726978616,0.1,108.22,108.15,6.89906]
["bitfinex","SOLUSD",1643726979213,0.1,108.22,108.16,92.34]
["bitfinex","SOLUSD",1643726979214,10.92,108.22,108.16,92.34]
["bitfinex","SOLUSD",1643726979415,0.1,108.21,108.17,0.1]
["bitfinex","SOLUSD",1643726979615,0.1,108.22,108.17,6.89781]
["bitfinex","SOLUSD",1643726979815,0.1,108.22,108.17,7.14781]
["bitfinex","SOLUSD",1643726980029,0.1,108.25,108.18,92.34]
["bitfinex","SOLUSD",1643726980231,0.1,108.25,108.19,0.1]
["bitfinex","SOLUSD",1643726980831,11.02,108.25,108.17,6.79781]
["bitfinex","SOLUSD",1643726981032,0.1,108.24,108.18,6.79718]
["bitfinex","SOLUSD",1643726981632,46.30265314,108.24,108.18,6.79718]
["bitfinex","SOLUSD",1643726981835,11.02,108.23,108.18,6.79718]
["bitfinex","SOLUSD",1643726982033,0.1,108.22,108.14,0.1]
["bitfinex","SOLUSD",1643726982732,41.06386542,108.22,108.13,92.34]
["bitfinex","SOLUSD",1643726982934,0.1,108.21,108.14,49.81733307]
["bitfinex","SOLUSD",1643726983131,0.1,108.21,108.15,92.44]
["bitfinex","SOLUSD",1643726983333,0.1,108.21,108.16,0.1]
["bitfinex","SOLUSD",1643726983632,0.1,108.21,108.15,0.1]
["bitfinex","SOLUSD",1643726983833,0.1,108.21,108.13,0.25]
["bitfinex","SOLUSD",1643726984635,0.1,108.21,108.1,6.3]
["bitfinex","SOLUSD",1643726984834,6.1,108.21,108.1,6.3]
["bitfinex","SOLUSD",1643726985034,0.1,108.21,108.12,13.867]
["bitfinex","SOLUSD",1643726985236,0.1,108.21,108.13,0.3]
["bitfinex","SOLUSD",1643726985836,11.02,108.21,108.13,0.3]
["bitfinex","SOLUSD",1643726986034,0.1,108.2,108.11,92.34]
["bitfinex","SOLUSD",1643726986234,0.1,108.2,108.12,14.166]
["bitfinex","SOLUSD",1643726986435,0.1,108.2,108.13,0.3]
["bitfinex","SOLUSD",1643726986734,39.51009261,108.2,108.12,6.3]
["bitfinex","SOLUSD",1643726986934,39.51009261,108.2,108.12,6.2]
["bitfinex","SOLUSD",1643726987334,10.52,108.21,108.12,6.2]
["bitfinex","SOLUSD",1643726987536,10.52,108.21,108.12,20.067]
["bitfinex","SOLUSD",1643726987739,10.52,108.21,108.13,0.2]
["bitfinex","SOLUSD",1643726987939,10.92,108.24,108.12,9.13172109]
["bitfinex","SOLUSD",1643726988138,17.59228,108.24,108.12,6.45]
["bitfinex","SOLUSD",1643726988337,59.79138116,108.24,108.13,29.31050258]
["bitfinex","SOLUSD",1643726988538,59.79138116,108.24,108.14,92.34]
["bitfinex","SOLUSD",1643726988737,59.79138116,108.24,108.15,42.14730078]
["bitfinex","SOLUSD",1643726988938,59.79138116,108.24,108.15,42.39730078]
["bitfinex","SOLUSD",1643726989139,59.79138116,108.24,108.15,56.26130078]
["bitfinex","SOLUSD",1643726989540,17.59228,108.24,108.15,56.26130078]
["bitfinex","SOLUSD",1643726990140,10.92,108.24,108.15,56.26130078]
["bitfinex","SOLUSD",1643726990341,10.92,108.24,108.16,19.862]
["bitfinex","SOLUSD",1643726990545,10.92,108.24,108.17,121.65050258]
["bitfinex","SOLUSD",1643726990739,34.72011896,108.23,108.16,20.112]
["bitfinex","SOLUSD",1643726990940,41.39239896,108.23,108.13,46.208]
["bitfinex","SOLUSD",1643726991139,52.31239896,108.23,108.13,0.2]
["bitfinex","SOLUSD",1643726991343,52.31239896,108.23,108.11,0.2]
["bitfinex","SOLUSD",1643726991539,52.31239896,108.23,108.13,13.866]
["bitfinex","SOLUSD",1643726991742,52.31239896,108.23,108.12,0.2]
["bitfinex","SOLUSD",1643726991941,52.56239896,108.23,108.1,0.2]
["bitfinex","SOLUSD",1643726992141,13.876,108.18,108.08,0.2]
["bitfinex","SOLUSD",1643726992343,10.92,108.2,108.08,0.2]
["bitfinex","SOLUSD",1643726992542,6.67228,108.19,108.08,0.2]
["bitfinex","SOLUSD",1643726992742,10.92,108.22,108.08,14.072]
["bitfinex","SOLUSD",1643726992943,39.70689437,108.21,108.09,35.03243204]
["bitfinex","SOLUSD",1643726993144,39.70689437,108.21,108.1,0.2]
["bitfinex","SOLUSD",1643726993641,39.70689437,108.21,108.11,36.62537132]
["bitfinex","SOLUSD",1643726993841,39.70689437,108.21,108.12,0.2]
["bitfinex","SOLUSD",1643726994042,33.03461437,108.21,108.12,0.2]
["bitfinex","SOLUSD",1643726994245,33.03461437,108.21,108.12,92.54]
["bitfinex","SOLUSD",1643726994545,10.92,108.22,108.13,35.03243204]
["bitfinex","SOLUSD",1643726994743,10.89223807,108.22,108.13,35.03243204]
["bitfinex","SOLUSD",1643726994944,10.89223807,108.22,108.13,49.14843204]
["bitfinex","SOLUSD",1643726995145,10.92,108.26,108.15,92.34]
["bitfinex","SOLUSD",1643726995345,10.92,108.26,108.15,93.06]
["bitfinex","SOLUSD",1643726995544,55.71105903,108.26,108.16,36.62537132]
["bitfinex","SOLUSD",1643726995944,17.59228,108.26,108.16,36.87537132]
["bitfinex","SOLUSD",1643726996146,17.59228,108.26,108.16,53.88895095]
["bitfinex","SOLUSD",1643726996347,10.92,108.26,108.17,92.34]
["bitfinex","SOLUSD",1643726996545,10.92,108.26,108.17,104.482]
["bitfinex","SOLUSD",1643726996748,10.92,108.29,108.17,104.732]
["bitfinex","SOLUSD",1643726996948,34.56112615,108.28,108.17,104.482]
["bitfinex","SOLUSD",1643726997146,34.56112615,108.28,108.17,12.142]
["bitfinex","SOLUSD",1643726997345,23.59228,108.27,108.17,12.142]
["bitfinex","SOLUSD",1643726997747,28.21228,108.27,108.17,12.142]
["bitfinex","SOLUSD",1643726997950,40.15473691,108.26,108.18,34.02024561]
["bitfinex","SOLUSD",1643726998250,57.74701691,108.26,108.18,34.02024561]
["bitfinex","SOLUSD",1643726998448,57.74701691,108.26,108.17,12.142]
["bitfinex","SOLUSD",1643726999249,17.59228,108.26,108.17,12.142]
["bitfinex","SOLUSD",1643726999447,17.59228,108.26,108.17,26.002]
["bitfinex","SOLUSD",1643727000051,17.59228,108.26,108.17,12.142]
["bitfinex","SOLUSD",1643727000251,41.6127246,108.25,108.17,12.142]
["bitfinex","SOLUSD",1643727000454,17.59228,108.24,108.17,12.142]
["bitfinex","SOLUSD",1643727001052,6.67228,108.24,108.17,12.142]
["bitfinex","SOLUSD",1643727001251,6.67228,108.24,108.17,12.392]
["bitfinex","SOLUSD",1643727001455,6.67228,108.24,108.18,6.0]
["bitfinex","SOLUSD",1643727001652,6.67228,108.24,108.19,13.859]
["bitfinex","SOLUSD",1643727001852,6.67228,108.24,108.19,14.109]
["bitfinex","SOLUSD",1643727002051,6.67228,108.24,108.19,47.90684834]
["bitfinex","SOLUSD",1643727002854,6.67228,108.24,108.21,13.856]
["bitfinex","SOLUSD",1643727003152,6.64350141,108.24,108.22,6.06439994]
["bitfinex","SOLUSD",1643727004053,10.92,108.31,108.23,92.34]
["bitfinex","SOLUSD",1643727004253,6.67228,108.3,108.23,133.78633735]
["bitfinex","SOLUSD",1643727004854,2.0918286,108.32,108.23,136.71791698]
["bitfinex","SOLUSD",1643727005255,6.67228,108.31,108.23,136.71791698]
["bitfinex","SOLUSD",1643727005755,6.67228,108.31,108.26,13.847]
["bitfinex","SOLUSD",1643727005958,2.0918286,108.32,108.26,13.847]
["bitfinex","SOLUSD",1643727006183,2.0918286,108.32,108.26,14.097]
["bitfinex","SOLUSD",1643727006356,10.92,108.36,108.27,92.34]
["bitfinex","SOLUSD",1643727006559,0.1,108.35,108.27,98.34]
["bitfinex","SOLUSD",1643727006759,6.67228,108.34,108.28,51.0922684]
["bitfinex","SOLUSD",1643727006959,89.0871254,108.42,108.3,0.47]
["bitfinex","SOLUSD",1643727007158,89.0871254,108.42,108.3,92.81]
["bitfinex","SOLUSD",1643727007159,14.6563254,108.42,108.3,92.81]
["bitfinex","SOLUSD",1643727007360,0.00096088,108.37,108.31,135.0]
["bitfinex","SOLUSD",1643727007559,0.00096088,108.37,108.35,0.47]
["bitfinex","SOLUSD",1643727007760,0.00096088,108.37,108.36,3.03219997]
["bitfinex","SOLUSD",1643727008059,0.17870881,108.45,108.36,9.03219997]
["bitfinex","SOLUSD",1643727008259,2.61820804,108.49,108.37,135.47]
["bitfinex","SOLUSD",1643727008462,0.08956394,108.5,108.38,145.92]
["bitfinex","SOLUSD",1643727008661,0.08956394,108.5,108.42,0.47]
["bitfinex","SOLUSD",1643727008860,0.08956394,108.5,108.43,35.59733662]
["bitfinex","SOLUSD",1643727009061,0.08956394,108.5,108.44,19.823]
["bitfinex","SOLUSD",1643727009260,1.37319701,108.53,108.45,6.78025]
["bitfinex","SOLUSD",1643727009464,0.16519754,108.58,108.45,6.78025]
["bitfinex","SOLUSD",1643727009664,0.16519754,108.58,108.47,0.47]
["bitfinex","SOLUSD",1643727009867,0.16519754,108.58,108.48,6.77838]
["bitfinex","SOLUSD",1643727010066,0.16519754,108.58,108.5,2.38]
["bitfinex","SOLUSD",1643727010268,0.16519754,108.58,108.51,49.40633662]
["bitfinex","SOLUSD",1643727010466,0.11223788,108.58,108.51,55.40633662]
["bitfinex","SOLUSD",1643727010665,0.11223788,108.58,108.51,55.65633662]
["bitfinex","SOLUSD",1643727011270,0.11223788,108.58,108.51,41.84233662]
["bitfinex","SOLUSD",1643727011465,0.11223788,108.58,108.51,13.02651]
["bitfinex","SOLUSD",1643727011867,0.11223788,108.58,108.51,12.77651]
["bitfinex","SOLUSD",1643727012065,0.11223788,108.58,108.51,6.77651]
["bitfinex","SOLUSD",1643727012265,6.0,108.5,108.41,0.47]
["bitfinex","SOLUSD",1643727012470,6.0,108.5,108.44,13.826]
["bitfinex","SOLUSD",1643727012864,6.0,108.5,108.45,6.78025]
["bitfinex","SOLUSD",1643727013065,6.0,108.5,108.41,0.47]
["bitfinex","SOLUSD",1643727013266,6.0,108.5,108.42,6.78213]
["bitfinex","SOLUSD",1643727013466,19.834,108.5,108.42,6.78213]
["bitfinex","SOLUSD",1643727013698,19.834,108.5,108.39,44.99942288]
["bitfinex","SOLUSD",1643727013897,6.0,108.5,108.39,47.68100251]
["bitfinex","SOLUSD",1643727014103,3.52545499,108.5,108.42,0.47]
["bitfinex","SOLUSD",1643727014296,0.00545499,108.5,108.42,0.47]
["bitfinex","SOLUSD",1643727014593,0.00545499,108.5,108.47,0.47]
["bitfinex","SOLUSD",1643727014794,0.00545499,108.5,108.49,41.79750496]
["bitfinex","SOLUSD",1643727015192,0.00545499,108.5,108.49,48.82525496]
["bitfinex","SOLUSD",1643727015593,0.00545499,108.5,108.49,42.04750496]
["bitfinex","SOLUSD",1643727015993,0.00545499,108.5,108.49,48.04750496]
["bitfinex","SOLUSD",1643727016497,1.32158032,108.58,108.5,0.47]
["bitfinex","SOLUSD",1643727016693,1.32158032,108.58,108.53,13.815]
["bitfinex","SOLUSD",1643727016894,1.32158032,108.58,108.53,14.065]
["bitfinex","SOLUSD",1643727017095,1.32158032,108.58,108.49,42.04750496]
["bitfinex","SOLUSD",1643727017293,1.32158032,108.58,108.49,48.82525496]
["bitfinex","SOLUSD",1643727017493,1.32158032,108.58,108.5,6.0]
["bitfinex","SOLUSD",1643727017793,10.92,108.62,108.53,13.815]
["bitfinex","SOLUSD",1643727018193,10.92,108.62,108.53,14.065]
["bitfinex","SOLUSD",1643727018394,10.92,108.62,108.54,6.0]
["bitfinex","SOLUSD",1643727018594,10.92,108.62,108.55,32.71896068]
["bitfinex","SOLUSD",1643727018897,10.92,108.62,108.56,13.811]
["bitfinex","SOLUSD",1643727019094,10.92,108.62,108.55,32.96896068]
["bitfinex","SOLUSD",1643727019293,10.92,108.62,108.55,39.74297068]
["bitfinex","SOLUSD",1643727019493,1.8208212,108.64,108.55,39.74297068]
["bitfinex","SOLUSD",1643727019694,1.8208212,108.64,108.55,32.96896068]
["bitfinex","SOLUSD",1643727020096,1.8208212,108.64,108.55,32.71896068]
["bitfinex","SOLUSD",1643727020495,1.8208212,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643727020694,2.0708212,108.64,108.48,4.604]
["bitfinex","SOLUSD",1643727020896,2.0708212,108.64,108.49,6.77775]
["bitfinex","SOLUSD",1643727021097,10.92,108.63,108.54,13.814]
["bitfinex","SOLUSD",1643727021298,10.92,108.63,108.55,4.604]
["bitfinex","SOLUSD",1643727021503,10.92,108.63,108.56,29.43067107]
["bitfinex","SOLUSD",1643727021701,10.92,108.63,108.57,4.604]
["bitfinex","SOLUSD",1643727021899,54.46464641,108.63,108.57,4.854]
["bitfinex","SOLUSD",1643727022098,54.46464641,108.63,108.55,4.604]
["bitfinex","SOLUSD",1643727022500,54.46464641,108.63,108.51,6.0]
["bitfinex","SOLUSD",1643727022700,10.92,108.63,108.52,11.38088]
["bitfinex","SOLUSD",1643727023001,1.8208212,108.64,108.53,6.0]
["bitfinex","SOLUSD",1643727023202,1.8208212,108.64,108.54,18.416]
["bitfinex","SOLUSD",1643727023401,1.8208212,108.64,108.54,18.666]
["bitfinex","SOLUSD",1643727023600,37.70785998,108.64,108.55,38.3368221]
["bitfinex","SOLUSD",1643727023804,37.70785998,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643727024003,1.8208212,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643727024301,1.8208212,108.64,108.56,4.854]
["bitfinex","SOLUSD",1643727024701,12.7408212,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643727025102,12.7408212,108.64,108.56,37.13250581]
["bitfinex","SOLUSD",1643727026104,12.7408212,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643727026306,12.9908212,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643727026507,12.9908212,108.64,108.53,4.604]
["bitfinex","SOLUSD",1643727026706,15.94751262,108.64,108.53,4.604]
["bitfinex","SOLUSD",1643727026905,15.69751262,108.64,108.53,4.604]
["bitfinex","SOLUSD",1643727027105,12.7408212,108.64,108.54,34.00290479]
["bitfinex","SOLUSD",1643727027404,12.7408212,108.64,108.55,4.604]
["bitfinex","SOLUSD",1643727028006,12.7408212,108.64,108.56,13.811]
["bitfinex","SOLUSD",1643727028204,12.7408212,108.64,108.53,4.604]
["bitfinex","SOLUSD",1643727028404,12.7408212,108.64,108.51,4.604]
["bitfinex","SOLUSD",1643727028606,1.8208212,108.64,108.52,6.77588]
["bitfinex","SOLUSD",1643727028809,1.8208212,108.64,108.53,96.944]
["bitfinex","SOLUSD",1643727029004,1.8208212,108.64,108.54,32.05760312]
["bitfinex","SOLUSD",1643727029208,1.8208212,108.64,108.57,92.34]
["bitfinex","SOLUSD",1643727029408,1.8208212,108.64,108.57,92.59]
["bitfinex","SOLUSD",1643727030106,1.8208212,108.64,108.57,0.25]
["bitfinex","SOLUSD",1643727030307,1.8208212,108.64,108.53,4.604]
["bitfinex","SOLUSD",1643727030506,6.0,108.63,108.53,4.604]
["bitfinex","SOLUSD",1643727030704,1.8208212,108.64,108.53,4.604]
["bitfinex","SOLUSD",1643727031107,6.0,108.63,108.53,4.604]
["bitfinex","SOLUSD",1643727031307,49.81758137,108.63,108.53,4.604]
["bitfinex","SOLUSD",1643727031812,60.73758137,108.63,108.53,4.604]
["bitfinex","SOLUSD",1643727032011,60.98758137,108.63,108.5,96.944]
["bitfinex","SOLUSD",1643727032208,60.98758137,108.63,108.51,6.77651]
["bitfinex","SOLUSD",1643727032209,0.31211067,108.59,108.51,6.77651]
["bitfinex","SOLUSD",1643727032408,11.24119024,108.58,108.47,4.605]
["bitfinex","SOLUSD",1643727032608,6.0,108.57,108.43,13.827]
["bitfinex","SOLUSD",1643727032808,15.528,108.56,108.44,4.608]
["bitfinex","SOLUSD",1643727033011,6.0,108.55,108.44,4.608]
["bitfinex","SOLUSD",1643727033209,0.62211476,108.67,108.5,92.81]
["bitfinex","SOLUSD",1643727033409,1.60298012,108.66,108.57,2.67573204]
["bitfinex","SOLUSD",1643727033610,0.00088012,108.67,108.61,92.34]
["bitfinex","SOLUSD",1643727033809,1.24422952,108.67,108.62,5.072]
["bitfinex","SOLUSD",1643727034009,0.03651717,108.73,108.62,13.74773204]
["bitfinex","SOLUSD",1643727034211,0.03651717,108.73,108.62,49.54365239]
["bitfinex","SOLUSD",1643727034414,0.33651717,108.73,108.62,4.602]
["bitfinex","SOLUSD",1643727034612,0.33651717,108.73,108.62,4.852]
["bitfinex","SOLUSD",1643727034613,0.03651717,108.73,108.62,4.852]
["bitfinex","SOLUSD",1643727034811,0.03651717,108.73,108.63,6.0]
["bitfinex","SOLUSD",1643727035011,0.03651717,108.73,108.64,10.92]
["bitfinex","SOLUSD",1643727035310,0.03651717,108.73,108.65,4.6]
["bitfinex","SOLUSD",1643727035511,0.33651717,108.73,108.65,10.6]
["bitfinex","SOLUSD",1643727035713,0.03651717,108.73,108.65,10.85]
["bitfinex","SOLUSD",1643727036011,0.03651717,108.73,108.65,4.85]
["bitfinex","SOLUSD",1643727036213,0.03651717,108.73,108.65,0.25]
["bitfinex","SOLUSD",1643727036512,38.13018494,108.73,108.65,0.25]
["bitfinex","SOLUSD",1643727036717,37.23800354,108.71,108.65,0.25]
["bitfinex","SOLUSD",1643727036915,0.2,108.7,108.61,4.85]
["bitfinex","SOLUSD",1643727037113,0.2,108.7,108.61,18.654]
["bitfinex","SOLUSD",1643727037315,6.02601171,108.74,108.61,18.654]
["bitfinex","SOLUSD",1643727037515,0.37898908,108.71,108.61,18.654]
["bitfinex","SOLUSD",1643727037715,0.37898908,108.71,108.61,4.6]
["bitfinex","SOLUSD",1643727037919,0.31393272,108.69,108.59,4.601]
["bitfinex","SOLUSD",1643727038115,46.63798894,108.7,108.57,4.602]
["bitfinex","SOLUSD",1643727038317,46.83798894,108.7,108.57,19.809]
["bitfinex","SOLUSD",1643727038515,0.2,108.7,108.58,10.602]
["bitfinex","SOLUSD",1643727038722,0.37898908,108.71,108.58,113.862]
["bitfinex","SOLUSD",1643727038917,0.37898908,108.71,108.58,132.21337924]
["bitfinex","SOLUSD",1643727039117,0.37898908,108.71,108.59,3.15521596]
["bitfinex","SOLUSD",1643727039318,0.37898908,108.71,108.59,21.0365952]
["bitfinex","SOLUSD",1643727039521,0.37898908,108.71,108.6,6.0]
["bitfinex","SOLUSD",1643727039718,0.37898908,108.71,108.6,98.34]
["bitfinex","SOLUSD",1643727039918,0.37898908,108.71,108.6,98.59]
["bitfinex","SOLUSD",1643727040120,0.37898908,108.71,108.6,20.056]
["bitfinex","SOLUSD",1643727040321,0.37898908,108.71,108.6,19.806]
["bitfinex","SOLUSD",1643727041120,36.37647258,108.71,108.61,4.601]
["bitfinex","SOLUSD",1643727041320,0.2,108.7,108.61,4.601]
["bitfinex","SOLUSD",1643727041820,0.2,108.7,108.57,4.601]
["bitfinex","SOLUSD",1643727042026,0.2,108.7,108.58,18.35137924]
["bitfinex","SOLUSD",1643727042224,0.37898908,108.71,108.61,13.804]
["bitfinex","SOLUSD",1643727042523,7.05126908,108.71,108.62,4.601]
["bitfinex","SOLUSD",1643727042722,7.05126908,108.71,108.61,4.601]
["bitfinex","SOLUSD",1643727042923,38.36252516,108.7,108.58,4.601]
["bitfinex","SOLUSD",1643727043122,38.56252516,108.7,108.56,4.602]
["bitfinex","SOLUSD",1643727043323,38.56252516,108.7,108.57,13.809]
["bitfinex","SOLUSD",1643727043522,38.56252516,108.7,108.58,4.602]
["bitfinex","SOLUSD",1643727043724,38.56252516,108.7,108.59,6.77151]
["bitfinex","SOLUSD",1643727043922,10.92,108.69,108.59,6.77151]
["bitfinex","SOLUSD",1643727044123,10.92,108.69,108.47,0.47]
["bitfinex","SOLUSD",1643727044124,135.0,108.66,108.47,0.47]
["bitfinex","SOLUSD",1643727044324,0.30808593,108.64,108.49,13.82]
["bitfinex","SOLUSD",1643727044527,10.92,108.63,108.49,13.82]
["bitfinex","SOLUSD",1643727044723,43.01987159,108.62,108.49,13.82]
["bitfinex","SOLUSD",1643727044925,10.92,108.61,108.49,13.82]
["bitfinex","SOLUSD",1643727045126,45.05187834,108.6,108.49,13.82]
["bitfinex","SOLUSD",1643727045326,56.22187834,108.6,108.49,13.82]
["bitfinex","SOLUSD",1643727045626,56.53817972,108.6,108.49,6.77775]
["bitfinex","SOLUSD",1643727045829,56.28817972,108.6,108.49,6.77775]
["bitfinex","SOLUSD",1643727046028,55.97187834,108.6,108.49,99.11775]
["bitfinex","SOLUSD",1643727046231,56.22187834,108.6,108.44,17.12794938]
["bitfinex","SOLUSD",1643727046434,56.22187834,108.6,108.47,13.822]
["bitfinex","SOLUSD",1643727046632,56.22187834,108.6,108.44,63.19994938]
["bitfinex","SOLUSD",1643727046833,56.22187834,108.6,108.45,6.0]
["bitfinex","SOLUSD",1643727047036,61.14948727,108.6,108.45,6.0]
["bitfinex","SOLUSD",1643727047234,61.14948727,108.6,108.46,4.607]
["bitfinex","SOLUSD",1643727047459,61.14948727,108.6,108.45,13.825]
["bitfinex","SOLUSD",1643727047758,56.54248727,108.6,108.47,6.0]
["bitfinex","SOLUSD",1643727047958,45.72742957,108.58,108.48,4.606]
["bitfinex","SOLUSD",1643727048159,56.64742957,108.58,108.48,4.606]
["bitfinex","SOLUSD",1643727048358,56.89742957,108.58,108.48,4.606]
["bitfinex","SOLUSD",1643727049057,56.89742957,108.58,108.46,4.607]
["bitfinex","SOLUSD",1643727049459,56.64742957,108.58,108.46,4.607]
["bitfinex","SOLUSD",1643727049762,4.607,108.61,108.46,4.607]
["bitfinex","SOLUSD",1643727049961,4.607,108.61,108.54,0.47]
["bitfinex","SOLUSD",1643727050159,4.607,108.66,108.55,4.605]
["bitfinex","SOLUSD",1643727050359,2.52121357,108.69,108.57,1.33]
["bitfinex","SOLUSD",1643727050559,41.72006161,108.68,108.58,10.602]
["bitfinex","SOLUSD",1643727050757,41.72006161,108.68,108.58,6.0]
["bitfinex","SOLUSD",1643727050958,35.04778161,108.68,108.59,4.602]
["bitfinex","SOLUSD",1643727051160,0.2,108.7,108.59,4.602]
["bitfinex","SOLUSD",1643727051362,6.67228,108.69,108.6,6.0]
["bitfinex","SOLUSD",1643727051560,6.67228,108.69,108.61,4.602]
["bitfinex","SOLUSD",1643727051963,17.59228,108.69,108.61,4.602]
["bitfinex","SOLUSD",1643727052163,41.54380595,108.67,108.52,4.601]
["bitfinex","SOLUSD",1643727052364,39.00325886,108.65,108.52,6.0]
["bitfinex","SOLUSD",1643727052563,39.00325886,108.65,108.53,4.604]
["bitfinex","SOLUSD",1643727052564,6.67228,108.64,108.53,4.604]
["bitfinex","SOLUSD",1643727052763,44.90901318,108.63,108.52,4.604]
["bitfinex","SOLUSD",1643727052960,6.67228,108.62,108.52,4.604]
["bitfinex","SOLUSD",1643727053163,43.96613854,108.61,108.53,6.0]
["bitfinex","SOLUSD",1643727053366,6.67228,108.6,108.52,4.604]
["bitfinex","SOLUSD",1643727053563,6.67228,108.6,108.49,4.605]
["bitfinex","SOLUSD",1643727053761,6.67228,108.6,108.49,10.605]
["bitfinex","SOLUSD",1643727053961,6.67228,108.6,108.51,0.47]
["bitfinex","SOLUSD",1643727054161,6.67228,108.6,108.52,4.605]
["bitfinex","SOLUSD",1643727054362,10.92,108.64,108.52,4.855]
["bitfinex","SOLUSD",1643727054562,57.66415362,108.63,108.52,4.605]
["bitfinex","SOLUSD",1643727054763,108.18272954,108.62,108.52,4.605]
["bitfinex","SOLUSD",1643727054964,38.60686398,108.61,108.52,4.605]
["bitfinex","SOLUSD",1643727055262,2.95669142,108.63,108.52,4.605]
["bitfinex","SOLUSD",1643727055263,34.36393269,108.59,108.52,4.605]
["bitfinex","SOLUSD",1643727056263,41.03621269,108.59,108.52,4.605]
["bitfinex","SOLUSD",1643727056864,51.95621269,108.59,108.52,4.605]
["bitfinex","SOLUSD",1643727057063,51.95621269,108.59,108.48,4.605]
["bitfinex","SOLUSD",1643727057467,51.95621269,108.59,108.48,4.855]
["bitfinex","SOLUSD",1643727057665,52.20621269,108.59,108.48,4.855]
["bitfinex","SOLUSD",1643727058067,52.20621269,108.59,108.48,18.675]
["bitfinex","SOLUSD",1643727058269,45.28393269,108.59,108.48,18.675]
["bitfinex","SOLUSD",1643727058469,34.36393269,108.59,108.49,6.0]
["bitfinex","SOLUSD",1643727058771,34.36393269,108.59,108.5,4.606]
["bitfinex","SOLUSD",1643727059169,34.36393269,108.59,108.5,4.856]
["bitfinex","SOLUSD",1643727059369,93.60223258,108.62,108.51,6.0]
["bitfinex","SOLUSD",1643727059669,103.26,108.62,108.52,92.34]
["bitfinex","SOLUSD",1643727059869,1.26223258,108.63,108.52,93.06]
["bitfinex","SOLUSD",1643727060074,1.26223258,108.64,108.54,92.34]
["bitfinex","SOLUSD",1643727060270,1.26223258,108.65,108.54,92.34]
["bitfinex","SOLUSD",1643727060471,40.92838999,108.63,108.55,6.0]
["bitfinex","SOLUSD",1643727060970,47.60066999,108.63,108.51,6.0]
["bitfinex","SOLUSD",1643727061270,47.85066999,108.63,108.51,6.0]
["bitfinex","SOLUSD",1643727061871,42.44062257,108.63,108.51,6.0]
["bitfinex","SOLUSD",1643727062170,41.17838999,108.63,108.51,112.157]
["bitfinex","SOLUSD",1643727062372,41.17838999,108.63,108.51,19.817]
["bitfinex","SOLUSD",1643727062674,42.44062257,108.63,108.51,6.0]
["bitfinex","SOLUSD",1643727062873,37.40988823,108.61,108.5,4.606]
["bitfinex","SOLUSD",1643727063074,52.49512081,108.61,108.48,4.605]
["bitfinex","SOLUSD",1643727063278,36.96879315,108.59,108.48,4.605]
["bitfinex","SOLUSD",1643727063673,37.21879315,108.59,108.48,4.605]
["bitfinex","SOLUSD",1643727064275,37.21879315,108.59,108.48,4.855]
["bitfinex","SOLUSD",1643727064475,37.21879315,108.59,108.49,6.0]
["bitfinex","SOLUSD",1643727064876,37.21879315,108.59,108.49,6.25]
["bitfinex","SOLUSD",1643727065279,48.13879315,108.59,108.49,6.0]
["bitfinex","SOLUSD",1643727065476,48.45874992,108.59,108.48,4.605]
["bitfinex","SOLUSD",1643727065676,41.954866,108.57,108.43,4.606]
["bitfinex","SOLUSD",1643727065877,41.954866,108.57,108.43,96.946]
["bitfinex","SOLUSD",1643727065878,10.92,108.56,108.43,96.946]
["bitfinex","SOLUSD",1643727066078,92.34,108.54,108.43,4.606]
["bitfinex","SOLUSD",1643727066278,92.34,108.54,108.4,4.608]
["bitfinex","SOLUSD",1643727066279,35.40192816,108.53,108.4,4.608]
["bitfinex","SOLUSD",1643727066476,92.34,108.52,108.39,4.609]
["bitfinex","SOLUSD",1643727066677,41.17986521,108.51,108.39,4.609]
["bitfinex","SOLUSD",1643727066876,41.17986521,108.51,108.31,62.6021043]
["bitfinex","SOLUSD",1643727066877,32.83416905,108.49,108.38,4.61]
["bitfinex","SOLUSD",1643727067075,32.83416905,108.49,108.35,4.611]
["bitfinex","SOLUSD",1643727067076,43.75416905,108.49,108.35,4.611]
["bitfinex","SOLUSD",1643727067277,44.00416905,108.49,108.34,4.611]
["bitfinex","SOLUSD",1643727067492,0.3069938,108.48,108.34,4.611]
["bitfinex","SOLUSD",1643727067676,46.90377634,108.47,108.33,18.452]
["bitfinex","SOLUSD",1643727067882,47.15377634,108.47,108.33,18.452]
["bitfinex","SOLUSD",1643727068177,0.32213426,108.45,108.33,4.612]
["bitfinex","SOLUSD",1643727068378,45.4492843,108.43,108.3,5.89490162]
["bitfinex","SOLUSD",1643727068580,42.4351101,108.41,108.28,5.89590162]
["bitfinex","SOLUSD",1643727068778,53.3551101,108.41,108.26,5.89690162]
["bitfinex","SOLUSD",1643727069079,53.3551101,108.41,108.27,14.318]
["bitfinex","SOLUSD",1643727069080,53.6051101,108.41,108.27,14.318]
["bitfinex","SOLUSD",1643727069278,10.92,108.41,108.28,4.615]
["bitfinex","SOLUSD",1643727069477,13.846,108.43,108.29,1.28290162]
["bitfinex","SOLUSD",1643727069676,13.846,108.43,108.29,7.28290162]
["bitfinex","SOLUSD",1643727069879,10.92,108.42,108.29,6.0]
["bitfinex","SOLUSD",1643727070278,44.95221764,108.41,108.29,6.0]
["bitfinex","SOLUSD",1643727070680,45.20221764,108.41,108.29,6.0]
["bitfinex","SOLUSD",1643727070980,38.34093829,108.39,108.29,6.0]
["bitfinex","SOLUSD",1643727071180,49.26093829,108.39,108.29,6.0]
["bitfinex","SOLUSD",1643727071381,49.51093829,108.39,108.28,4.615]
["bitfinex","SOLUSD",1643727071582,54.12593829,108.39,108.25,4.615]
["bitfinex","SOLUSD",1643727071781,13.852,108.38,108.25,4.615]
["bitfinex","SOLUSD",1643727071983,139.13304071,108.37,108.25,4.615]
["bitfinex","SOLUSD",1643727072382,0.32307523,108.36,108.25,4.615]
["bitfinex","SOLUSD",1643727072582,57.06417385,108.35,108.24,7.07702456]
["bitfinex","SOLUSD",1643727072781,13.859,108.34,108.24,2.46102456]
["bitfinex","SOLUSD",1643727072986,43.80089894,108.33,108.24,2.46102456]
["bitfinex","SOLUSD",1643727073582,43.80089894,108.33,108.25,4.617]
["bitfinex","SOLUSD",1643727073984,43.80089894,108.33,108.25,18.468]
["bitfinex","SOLUSD",1643727074184,10.92,108.36,108.25,18.468]
["bitfinex","SOLUSD",1643727074384,10.92,108.39,108.26,6.47]
["bitfinex","SOLUSD",1643727074586,10.92,108.42,108.27,96.955]
["bitfinex","SOLUSD",1643727074785,10.92,108.44,108.27,96.955]
["bitfinex","SOLUSD",1643727074989,10.92,108.43,108.28,6.0]
["bitfinex","SOLUSD",1643727075186,53.11514751,108.42,108.31,13.84]
["bitfinex","SOLUSD",1643727075390,53.11514751,108.42,108.31,14.09]
["bitfinex","SOLUSD",1643727075592,53.11514751,108.42,108.32,6.0]
["bitfinex","SOLUSD",1643727075987,53.11514751,108.42,108.32,6.25]
["bitfinex","SOLUSD",1643727076186,53.11514751,108.42,108.32,0.25]
["bitfinex","SOLUSD",1643727076486,53.11514751,108.42,108.33,6.0]
["bitfinex","SOLUSD",1643727076887,53.11514751,108.42,108.33,6.25]
["bitfinex","SOLUSD",1643727077087,53.11514751,108.42,108.34,6.0]
["bitfinex","SOLUSD",1643727077287,53.11514751,108.42,108.34,6.25]
["bitfinex","SOLUSD",1643727077787,53.11514751,108.42,108.34,0.25]
["bitfinex","SOLUSD",1643727078188,53.11514751,108.42,108.35,4.613]
["bitfinex","SOLUSD",1643727078387,53.11514751,108.42,108.27,23.2073]
["bitfinex","SOLUSD",1643727078588,0.31197153,108.4,108.27,22.7373]
["bitfinex","SOLUSD",1643727078793,10.92,108.39,108.24,2.46102456]
["bitfinex","SOLUSD",1643727078988,35.87316527,108.38,108.24,2.46102456]
["bitfinex","SOLUSD",1643727079195,46.79316527,108.38,108.24,2.46102456]
["bitfinex","SOLUSD",1643727079389,47.04316527,108.38,108.24,2.46102456]
["bitfinex","SOLUSD",1643727079788,47.04316527,108.38,108.26,13.849]
["bitfinex","SOLUSD",1643727079990,46.79316527,108.38,108.27,6.0]
["bitfinex","SOLUSD",1643727080590,46.79316527,108.38,108.26,6.0]
["bitfinex","SOLUSD",1643727080992,46.79316527,108.38,108.28,13.846]
["bitfinex","SOLUSD",1643727081614,46.79316527,108.38,108.28,14.096]
["bitfinex","SOLUSD",1643727082617,10.92,108.41,108.31,13.842]
["bitfinex","SOLUSD",1643727082820,4.615,108.44,108.31,13.842]
["bitfinex","SOLUSD",1643727082821,10.92,108.44,108.31,14.092]
["bitfinex","SOLUSD",1643727083019,10.92,108.44,108.32,6.0]
["bitfinex","SOLUSD",1643727083419,10.92,108.44,108.32,6.25]
["bitfinex","SOLUSD",1643727083617,36.01565131,108.43,108.32,0.25]
["bitfinex","SOLUSD",1643727083817,36.26565131,108.43,108.32,0.25]
["bitfinex","SOLUSD",1643727084016,47.18565131,108.43,108.32,0.25]
["bitfinex","SOLUSD",1643727084419,46.93565131,108.43,108.3,6.25]
["bitfinex","SOLUSD",1643727084817,46.93565131,108.43,108.3,6.72]
["bitfinex","SOLUSD",1643727085520,79.1012,108.46,108.32,106.181]
["bitfinex","SOLUSD",1643727085721,35.4216,108.48,108.32,106.181]
["bitfinex","SOLUSD",1643727085923,35.4216,108.48,108.33,6.0]
["bitfinex","SOLUSD",1643727086422,46.18394859,108.47,108.33,6.25]
["bitfinex","SOLUSD",1643727086720,36.94747295,108.45,108.33,6.0]
["bitfinex","SOLUSD",1643727086920,10.92,108.44,108.31,6.0]
["bitfinex","SOLUSD",1643727087120,39.77099588,108.43,108.28,6.0]
["bitfinex","SOLUSD",1643727087322,39.77099588,108.43,108.28,6.47]
["bitfinex","SOLUSD",1643727087523,39.77099588,108.43,108.28,17.39]
["bitfinex","SOLUSD",1643727087923,39.77099588,108.43,108.28,17.64]
["bitfinex","SOLUSD",1643727088123,39.77099588,108.43,108.31,13.842]
["bitfinex","SOLUSD",1643727088323,39.77099588,108.43,108.31,14.092]
["bitfinex","SOLUSD",1643727088526,39.77099588,108.43,108.33,0.47]
["bitfinex","SOLUSD",1643727088923,39.77099588,108.43,108.32,6.25]
["bitfinex","SOLUSD",1643727089124,39.77099588,108.43,108.32,0.25]
["bitfinex","SOLUSD",1643727089322,40.02099588,108.43,108.33,6.0]
["bitfinex","SOLUSD",1643727089524,50.94099588,108.43,108.32,6.0]
["bitfinex","SOLUSD",1643727090029,50.69099588,108.43,108.32,6.0]
["bitfinex","SOLUSD",1643727090323,10.92,108.46,108.32,0.47]
["bitfinex","SOLUSD",1643727090523,10.92,108.47,108.32,3.15303466]
["bitfinex","SOLUSD",1643727090725,0.25,108.46,108.32,2.68303466]
["bitfinex","SOLUSD",1643727090928,10.92,108.47,108.33,6.0]
["bitfinex","SOLUSD",1643727091127,37.30339507,108.46,108.33,19.84]
["bitfinex","SOLUSD",1643727091325,37.30339507,108.46,108.33,20.09]
["bitfinex","SOLUSD",1643727091527,37.30339507,108.46,108.34,92.34]
["bitfinex","SOLUSD",1643727091925,37.30339507,108.46,108.35,6.0]
["bitfinex","SOLUSD",1643727092327,37.30339507,108.46,108.35,6.25]
["bitfinex","SOLUSD",1643727092528,37.30339507,108.46,108.36,13.836]
["bitfinex","SOLUSD",1643727093130,92.34,108.45,108.3,1.28290162]
["bitfinex","SOLUSD",1643727093428,39.71212207,108.43,108.34,6.0]
["bitfinex","SOLUSD",1643727093629,39.71212207,108.43,108.3,92.34]
["bitfinex","SOLUSD",1643727094030,39.71212207,108.43,108.31,6.0]
["bitfinex","SOLUSD",1643727094329,10.92,108.46,108.33,0.47]
["bitfinex","SOLUSD",1643727094530,10.92,108.46,108.33,98.81]
["bitfinex","SOLUSD",1643727094731,84.20443258,108.49,108.33,92.81]
["bitfinex","SOLUSD",1643727094930,84.20443258,108.49,108.34,6.0]
["bitfinex","SOLUSD",1643727095131,10.92,108.49,108.35,92.34]
["bitfinex","SOLUSD",1643727095335,50.00698729,108.49,108.35,92.59]
["bitfinex","SOLUSD",1643727095932,50.00698729,108.49,108.35,106.427]
["bitfinex","SOLUSD",1643727096334,50.00698729,108.49,108.36,6.0]
["bitfinex","SOLUSD",1643727096735,50.25698729,108.49,108.36,6.0]
["bitfinex","SOLUSD",1643727096934,0.31157604,108.47,108.33,1.28290162]
["bitfinex","SOLUSD",1643727097141,36.59989702,108.45,108.34,6.0]
["bitfinex","SOLUSD",1643727097334,10.92,108.44,108.33,6.0]
["bitfinex","SOLUSD",1643727097536,34.70050662,108.43,108.33,6.0]
["bitfinex","SOLUSD",1643727098336,34.70050662,108.43,108.33,6.25]
["bitfinex","SOLUSD",1643727098536,34.70050662,108.43,108.33,20.09]
["bitfinex","SOLUSD",1643727098937,12.18223258,108.47,108.33,20.09]
["bitfinex","SOLUSD",1643727099138,10.92,108.47,108.33,20.09]
["bitfinex","SOLUSD",1643727099538,12.18223258,108.47,108.33,20.09]
["bitfinex","SOLUSD",1643727099737,12.18223258,108.47,108.33,14.09]
["bitfinex","SOLUSD",1643727099964,36.40211839,108.46,108.34,6.0]
["bitfinex","SOLUSD",1643727100438,47.32211839,108.46,108.34,6.0]
["bitfinex","SOLUSD",1643727100638,47.57211839,108.46,108.33,13.84]
["bitfinex","SOLUSD",1643727101440,47.57211839,108.46,108.34,6.0]
["bitfinex","SOLUSD",1643727101637,47.57211839,108.46,108.33,13.84]
["bitfinex","SOLUSD",1643727101841,47.57211839,108.46,108.33,14.09]
["bitfinex","SOLUSD",1643727102037,45.85400833,108.44,108.34,6.0]
["bitfinex","SOLUSD",1643727102439,39.60651335,108.42,108.32,24.7632]
["bitfinex","SOLUSD",1643727102638,50.52651335,108.42,108.3,24.8619]
["bitfinex","SOLUSD",1643727102838,0.30754035,108.41,108.28,22.6028]
["bitfinex","SOLUSD",1643727103038,36.07866059,108.4,108.26,1.28290162]
["bitfinex","SOLUSD",1643727103238,46.99866059,108.4,108.26,1.28290162]
["bitfinex","SOLUSD",1643727103440,47.24866059,108.4,108.28,1.28290162]
["bitfinex","SOLUSD",1643727103639,13.851,108.38,108.28,1.28290162]
["bitfinex","SOLUSD",1643727103841,43.07581246,108.37,108.27,1.28290162]
["bitfinex","SOLUSD",1643727104040,43.07581246,108.37,108.27,7.28290162]
["bitfinex","SOLUSD",1643727104240,43.32581246,108.37,108.27,7.28290162]
["bitfinex","SOLUSD",1643727105049,43.32581246,108.37,108.28,13.847]
["bitfinex","SOLUSD",1643727105442,43.07581246,108.37,108.29,6.0]
["bitfinex","SOLUSD",1643727106043,43.32581246,108.37,108.29,6.0]
["bitfinex","SOLUSD",1643727106344,43.32581246,108.37,108.28,6.0]
["bitfinex","SOLUSD",1643727107042,39.01750186,108.35,108.28,6.0]
["bitfinex","SOLUSD",1643727107473,39.01750186,108.35,108.27,1.28290162]
["bitfinex","SOLUSD",1643727107642,39.01750186,108.35,108.28,6.0]
["bitfinex","SOLUSD",1643727107844,39.01750186,108.35,108.27,7.28290162]
["bitfinex","SOLUSD",1643727108143,39.01750186,108.35,108.27,6.0]
["bitfinex","SOLUSD",1643727108343,39.01750186,108.35,108.27,20.098]
["bitfinex","SOLUSD",1643727109444,6.0,108.36,108.27,20.098]
["bitfinex","SOLUSD",1643727109646,10.92,108.38,108.27,21.38090162]
["bitfinex","SOLUSD",1643727109845,10.92,108.41,108.28,1.28290162]
["bitfinex","SOLUSD",1643727110147,10.92,108.41,108.31,13.843]
["bitfinex","SOLUSD",1643727110346,10.92,108.41,108.31,14.093]
["bitfinex","SOLUSD",1643727110547,42.54627793,108.4,108.31,14.093]
["bitfinex","SOLUSD",1643727111147,42.54627793,108.4,108.31,0.25]
["bitfinex","SOLUSD",1643727111751,33.68448423,108.38,108.29,1.53290162]
["bitfinex","SOLUSD",1643727112147,33.68448423,108.38,108.28,1.28290162]
["bitfinex","SOLUSD",1643727112556,33.68448423,108.38,108.29,7.28290162]
["bitfinex","SOLUSD",1643727112749,33.68448423,108.38,108.29,6.0]
["bitfinex","SOLUSD",1643727113450,33.68448423,108.38,108.29,20.096]
["bitfinex","SOLUSD",1643727113852,33.68448423,108.38,108.29,21.37890162]
["bitfinex","SOLUSD",1643727114853,33.68448423,108.38,108.29,20.096]
["bitfinex","SOLUSD",1643727115283,17.59228,108.41,108.29,20.096]
["bitfinex","SOLUSD",1643727115577,6.67228,108.41,108.29,21.37890162]
["bitfinex","SOLUSD",1643727115780,6.67228,108.41,108.31,0.47]
["bitfinex","SOLUSD",1643727115983,6.67228,108.41,108.34,13.837]
["bitfinex","SOLUSD",1643727116377,6.67228,108.41,108.35,98.34]
["bitfinex","SOLUSD",1643727116578,1.26223258,108.47,108.35,6.0]
["bitfinex","SOLUSD",1643727116782,6.67228,108.46,108.35,98.59]
["bitfinex","SOLUSD",1643727117077,6.67228,108.46,108.36,6.0]
["bitfinex","SOLUSD",1643727117479,6.67228,108.46,108.36,6.25]
["bitfinex","SOLUSD",1643727117678,37.33194126,108.45,108.36,6.25]
["bitfinex","SOLUSD",1643727117880,37.33194126,108.45,108.36,0.25]
["bitfinex","SOLUSD",1643727118079,37.33194126,108.45,108.36,14.086]
["bitfinex","SOLUSD",1643727118478,37.33194126,108.45,108.37,6.0]
["bitfinex","SOLUSD",1643727118884,37.33194126,108.45,108.37,0.25]
["bitfinex","SOLUSD",1643727119582,37.33194126,108.45,108.33,1.28290162]
["bitfinex","SOLUSD",1643727119783,44.91382536,108.43,108.33,1.28290162]
["bitfinex","SOLUSD",1643727119982,44.91382536,108.43,108.31,71.40440162]
["bitfinex","SOLUSD",1643727120184,45.16382536,108.43,108.32,6.0]
["bitfinex","SOLUSD",1643727120384,51.83610536,108.43,108.32,6.0]
["bitfinex","SOLUSD",1643727120585,51.83610536,108.43,108.31,6.0]
["bitfinex","SOLUSD",1643727120990,51.83610536,108.43,108.3,6.0]
["bitfinex","SOLUSD",1643727121186,51.83610536,108.43,108.29,93.62290162]
["bitfinex","SOLUSD",1643727121391,0.31416839,108.42,108.29,1.28290162]
["bitfinex","SOLUSD",1643727121590,41.07830015,108.41,108.28,1.28290162]
["bitfinex","SOLUSD",1643727121793,58.67058015,108.41,108.27,1.28290162]
["bitfinex","SOLUSD",1643727121987,58.92058015,108.41,108.27,1.28290162]
["bitfinex","SOLUSD",1643727122190,61.87727157,108.41,108.27,1.28290162]
["bitfinex","SOLUSD",1643727122791,61.87727157,108.41,108.26,74.11510162]
["bitfinex","SOLUSD",1643727122986,75.72427157,108.41,108.27,19.848]
["bitfinex","SOLUSD",1643727123186,0.32194881,108.38,108.27,19.848]
["bitfinex","SOLUSD",1643727123387,40.91709242,108.37,108.27,6.0]
["bitfinex","SOLUSD",1643727123787,41.16709242,108.37,108.25,7.28290162]
["bitfinex","SOLUSD",1643727123995,44.73265319,108.35,108.26,6.0]
["bitfinex","SOLUSD",1643727124188,92.34,108.34,108.24,3.74392618]
["bitfinex","SOLUSD",1643727124491,92.34,108.34,108.23,0.03651717]
["bitfinex","SOLUSD",1643727124492,0.30517605,108.31,108.23,0.03651717]
["bitfinex","SOLUSD",1643727124887,43.50376394,108.31,108.22,1.73737916]
["bitfinex","SOLUSD",1643727125090,0.31541052,108.28,108.22,1.73737916]
["bitfinex","SOLUSD",1643727125290,0.31541052,108.28,108.16,2.5537043]
["bitfinex","SOLUSD",1643727125488,21.538,108.3,108.16,2.5537043]
["bitfinex","SOLUSD",1643727125489,46.72145829,108.27,108.16,2.5537043]
["bitfinex","SOLUSD",1643727125689,46.72145829,108.27,108.15,4.71552266]
["bitfinex","SOLUSD",1643727125894,46.72145829,108.27,108.16,2.5537043]
["bitfinex","SOLUSD",1643727126088,46.72145829,108.27,108.15,4.71552266]
["bitfinex","SOLUSD",1643727126289,46.97145829,108.27,108.15,4.71552266]
["bitfinex","SOLUSD",1643727126489,53.64373829,108.27,108.15,4.71552266]
["bitfinex","SOLUSD",1643727126990,53.39373829,108.27,108.15,4.71552266]
["bitfinex","SOLUSD",1643727127188,6.67228,108.27,108.16,0.47]
["bitfinex","SOLUSD",1643727127388,6.67228,108.27,108.21,6.0]
["bitfinex","SOLUSD",1643727127587,97.178,108.33,108.21,6.0]
["bitfinex","SOLUSD",1643727127788,6.67228,108.32,108.21,6.0]
["bitfinex","SOLUSD",1643727127990,12.67228,108.32,108.22,13.854]
["bitfinex","SOLUSD",1643727128188,39.69526002,108.31,108.22,13.854]
["bitfinex","SOLUSD",1643727128387,6.67228,108.3,108.22,14.104]
["bitfinex","SOLUSD",1643727128590,6.67228,108.3,108.23,6.0]
["bitfinex","SOLUSD",1643727128792,6.67228,108.3,108.23,6.25]
["bitfinex","SOLUSD",1643727128992,6.67228,108.3,108.24,92.34]
["bitfinex","SOLUSD",1643727129197,6.67228,108.3,108.25,13.851]
["bitfinex","SOLUSD",1643727129397,6.67228,108.3,108.25,14.101]
["bitfinex","SOLUSD",1643727129599,6.67228,108.3,108.26,6.0]
["bitfinex","SOLUSD",1643727129798,33.6624,108.4,108.26,6.25]
["bitfinex","SOLUSD",1643727130000,6.67228,108.39,108.26,0.25]
["bitfinex","SOLUSD",1643727130296,2.95669142,108.41,108.27,6.0]
["bitfinex","SOLUSD",1643727130496,6.67228,108.41,108.27,30.765]
["bitfinex","SOLUSD",1643727130696,44.24464285,108.4,108.27,30.765]
["bitfinex","SOLUSD",1643727131096,47.20133427,108.4,108.27,19.845]
["bitfinex","SOLUSD",1643727131296,10.92,108.39,108.27,6.0]
["bitfinex","SOLUSD",1643727131496,13.852,108.37,108.25,13.851]
["bitfinex","SOLUSD",1643727131695,35.20589166,108.36,108.25,13.851]
["bitfinex","SOLUSD",1643727131896,35.45589166,108.36,108.26,6.0]
["bitfinex","SOLUSD",1643727132100,34.45589166,108.36,108.26,6.0]
["bitfinex","SOLUSD",1643727132294,34.45589166,108.36,108.26,6.25]
["bitfinex","SOLUSD",1643727132496,34.45589166,108.36,108.26,20.1]
["bitfinex","SOLUSD",1643727132696,34.45589166,108.36,108.26,14.1]
["bitfinex","SOLUSD",1643727133196,34.45589166,108.36,108.21,26.4166043]
["bitfinex","SOLUSD",1643727133197,34.54149039,108.34,108.21,26.4166043]
["bitfinex","SOLUSD",1643727133396,34.79149039,108.34,108.22,6.79466]
["bitfinex","SOLUSD",1643727133797,34.79149039,108.34,108.21,23.8629]
["bitfinex","SOLUSD",1643727133996,35.58324683,108.32,108.2,70.2825744]
["bitfinex","SOLUSD",1643727134296,36.13454212,108.32,108.2,70.2825744]
["bitfinex","SOLUSD",1643727134699,36.13454212,108.32,108.2,47.4773744]
["bitfinex","SOLUSD",1643727135096,36.13454212,108.32,108.2,15.1563744]
["bitfinex","SOLUSD",1643727135300,46.19855926,108.3,108.2,1.2983744]
["bitfinex","SOLUSD",1643727135698,39.25140545,108.28,108.2,1.2983744]
["bitfinex","SOLUSD",1643727135897,39.25140545,108.28,108.15,4.71552266]
["bitfinex","SOLUSD",1643727135898,44.90983493,108.26,108.15,4.71552266]
["bitfinex","SOLUSD",1643727136097,44.90983493,108.26,108.16,13.863]
["bitfinex","SOLUSD",1643727136098,35.46846433,108.24,108.16,13.863]
["bitfinex","SOLUSD",1643727136298,35.71846433,108.24,108.16,13.863]
["bitfinex","SOLUSD",1643727136499,35.71846433,108.24,108.15,2.16181836]
["bitfinex","SOLUSD",1643727136697,46.63846433,108.24,108.15,2.16181836]
["bitfinex","SOLUSD",1643727136898,46.63846433,108.24,108.15,1.66181836]
["bitfinex","SOLUSD",1643727137500,60.50646433,108.24,108.15,1.66181836]
["bitfinex","SOLUSD",1643727137699,60.82207563,108.24,108.15,1.66181836]
["bitfinex","SOLUSD",1643727137898,37.73341039,108.22,108.15,1.66181836]
["bitfinex","SOLUSD",1643727138500,37.98341039,108.22,108.15,1.66181836]
["bitfinex","SOLUSD",1643727139098,37.73341039,108.22,108.15,1.66181836]
["bitfinex","SOLUSD",1643727139298,37.73341039,108.22,108.15,1.41181836]
["bitfinex","SOLUSD",1643727139701,2.52121357,108.37,108.16,145.92]
["bitfinex","SOLUSD",1643727139902,4.621,108.39,108.18,136.53]
["bitfinex","SOLUSD",1643727140099,146.8039,108.43,108.18,136.53]
["bitfinex","SOLUSD",1643727140100,146.8039,108.43,108.21,92.34]
["bitfinex","SOLUSD",1643727140300,146.8039,108.43,108.22,63.57266]
["bitfinex","SOLUSD",1643727140600,43.20167136,108.42,108.23,5.945]
["bitfinex","SOLUSD",1643727140799,43.20167136,108.42,108.24,17.71341]
["bitfinex","SOLUSD",1643727141001,57.04967136,108.42,108.28,13.847]
["bitfinex","SOLUSD",1643727141403,40.83243613,108.4,108.29,6.0]
["bitfinex","SOLUSD",1643727141799,40.83243613,108.4,108.29,6.25]
["bitfinex","SOLUSD",1643727142002,40.83243613,108.4,108.29,0.25]
["bitfinex","SOLUSD",1643727142199,6.0,108.41,108.29,0.25]
["bitfinex","SOLUSD",1643727142200,35.92024877,108.38,108.29,0.25]
["bitfinex","SOLUSD",1643727142699,35.92024877,108.38,108.29,4.865]
["bitfinex","SOLUSD",1643727142900,35.92024877,108.38,108.29,4.615]
["bitfinex","SOLUSD",1643727143100,49.77324877,108.38,108.23,46.167]
["bitfinex","SOLUSD",1643727143304,0.32350704,108.33,108.23,6.79404]
["bitfinex","SOLUSD",1643727143501,124.0,108.31,108.14,23.931]
["bitfinex","SOLUSD",1643727143701,0.31413608,108.29,108.14,0.1]
["bitfinex","SOLUSD",1643727143901,47.81079947,108.3,108.11,2.8537043]
["bitfinex","SOLUSD",1643727144101,47.81079947,108.3,108.12,13.95908244]
["bitfinex","SOLUSD",1643727144300,47.81079947,108.3,108.17,13.862]
["bitfinex","SOLUSD",1643727144701,3.25952914,108.29,108.18,6.0]
["bitfinex","SOLUSD",1643727144901,50.11611703,108.28,108.14,0.1]
["bitfinex","SOLUSD",1643727145104,63.99280845,108.28,108.13,0.3]
["bitfinex","SOLUSD",1643727145402,13.871,108.23,108.11,14.17]
["bitfinex","SOLUSD",1643727145601,44.18940998,108.22,108.12,0.3]
["bitfinex","SOLUSD",1643727145803,44.43940998,108.22,108.12,0.3]
["bitfinex","SOLUSD",1643727146002,43.88087864,108.22,108.12,0.3]
["bitfinex","SOLUSD",1643727146201,43.88087864,108.22,108.11,6.0]
["bitfinex","SOLUSD",1643727146403,44.13087864,108.22,108.11,6.3]
["bitfinex","SOLUSD",1643727146603,44.13087864,108.22,108.12,13.869]
["bitfinex","SOLUSD",1643727146802,44.13087864,108.22,108.13,0.3]
["bitfinex","SOLUSD",1643727147608,43.88087864,108.22,108.13,14.168]
["bitfinex","SOLUSD",1643727147805,10.92,108.27,108.14,0.1]
["bitfinex","SOLUSD",1643727148003,110.8713,108.3,108.14,6.1]
["bitfinex","SOLUSD",1643727148204,99.9513,108.3,108.16,0.47]
["bitfinex","SOLUSD",1643727148404,24.1437,108.3,108.17,10.92]
["bitfinex","SOLUSD",1643727148605,47.2894,108.32,108.18,98.34]
["bitfinex","SOLUSD",1643727148804,40.07311968,108.29,108.22,13.855]
["bitfinex","SOLUSD",1643727149404,40.07311968,108.29,108.22,0.25]
["bitfinex","SOLUSD",1643727149606,40.07311968,108.29,108.18,6.0]
["bitfinex","SOLUSD",1643727149804,40.07311968,108.29,108.18,6.25]
["bitfinex","SOLUSD",1643727150004,40.07311968,108.29,108.19,6.0]
["bitfinex","SOLUSD",1643727150208,40.07311968,108.29,108.21,13.858]
["bitfinex","SOLUSD",1643727150409,40.07311968,108.29,108.16,22.7141]
["bitfinex","SOLUSD",1643727150410,40.32311968,108.29,108.16,22.7141]
["bitfinex","SOLUSD",1643727150606,40.32311968,108.29,108.17,6.0]
["bitfinex","SOLUSD",1643727150808,43.59710063,108.29,108.17,6.0]
["bitfinex","SOLUSD",1643727151008,40.07311968,108.29,108.17,6.0]
["bitfinex","SOLUSD",1643727151207,100.1802,108.38,108.24,13.854]
["bitfinex","SOLUSD",1643727151410,89.2602,108.38,108.24,13.854]
["bitfinex","SOLUSD",1643727151607,89.2602,108.38,108.25,6.0]
["bitfinex","SOLUSD",1643727151608,6.67228,108.37,108.25,6.0]
["bitfinex","SOLUSD",1643727151811,89.2602,108.38,108.25,6.25]
["bitfinex","SOLUSD",1643727152007,89.2602,108.38,108.25,0.25]
["bitfinex","SOLUSD",1643727152307,40.63045098,108.37,108.26,6.0]
["bitfinex","SOLUSD",1643727152508,40.63045098,108.37,108.25,92.34]
["bitfinex","SOLUSD",1643727152907,40.63045098,108.37,108.26,6.0]
["bitfinex","SOLUSD",1643727153107,40.63045098,108.37,108.26,19.851]
["bitfinex","SOLUSD",1643727153108,153.03045098,108.37,108.26,19.851]
["bitfinex","SOLUSD",1643727153409,40.63045098,108.37,108.26,20.101]
["bitfinex","SOLUSD",1643727153607,40.63045098,108.37,108.26,13.851]
["bitfinex","SOLUSD",1643727153814,6.30997285,108.36,108.19,136.4837]
["bitfinex","SOLUSD",1643727154008,13.856,108.34,108.22,13.856]
["bitfinex","SOLUSD",1643727154209,43.16909586,108.33,108.22,13.856]
["bitfinex","SOLUSD",1643727154409,43.41909586,108.33,108.22,13.856]
["bitfinex","SOLUSD",1643727155015,43.41909586,108.33,108.2,6.0]
["bitfinex","SOLUSD",1643727155313,117.44025634,108.32,108.15,13.4737043]
["bitfinex","SOLUSD",1643727155511,49.22191379,108.31,108.14,2.6537043]
["bitfinex","SOLUSD",1643727155710,0.31876378,108.26,108.14,5.2278827]
["bitfinex","SOLUSD",1643727155911,11.2289485,108.25,108.13,0.3]
["bitfinex","SOLUSD",1643727156112,92.34,108.23,108.1,1.4512908]
["bitfinex","SOLUSD",1643727156311,13.872,108.21,108.1,1.4512908]
["bitfinex","SOLUSD",1643727156511,52.00888209,108.2,108.1,1.4512908]
["bitfinex","SOLUSD",1643727156911,52.25888209,108.2,108.1,1.4512908]
["bitfinex","SOLUSD",1643727157512,66.13188209,108.2,108.1,15.3232908]
["bitfinex","SOLUSD",1643727157711,66.13188209,108.2,108.11,0.3]
["bitfinex","SOLUSD",1643727158514,52.00888209,108.2,108.1,1.4512908]
["bitfinex","SOLUSD",1643727158711,47.6742,108.22,108.11,19.871]
["bitfinex","SOLUSD",1643727158912,24.2196,108.25,108.12,0.3]
["bitfinex","SOLUSD",1643727159113,10.92,108.26,108.12,0.3]
["bitfinex","SOLUSD",1643727159312,6.0,108.24,108.11,6.25]
["bitfinex","SOLUSD",1643727159513,6.0,108.23,108.11,6.25]
["bitfinex","SOLUSD",1643727159714,51.40417804,108.22,108.11,20.12]
["bitfinex","SOLUSD",1643727159915,92.34,108.21,108.12,0.3]
["bitfinex","SOLUSD",1643727160116,131.30473303,108.2,108.12,6.3]
["bitfinex","SOLUSD",1643727160314,131.55473303,108.2,108.12,6.25]
["bitfinex","SOLUSD",1643727160516,131.55473303,108.2,108.13,6.0]
["bitfinex","SOLUSD",1643727161320,131.30473303,108.2,108.13,0.3]
["bitfinex","SOLUSD",1643727161516,131.55473303,108.2,108.13,4.6250073]
["bitfinex","SOLUSD",1643727162115,131.55473303,108.2,108.1,1.4512908]
["bitfinex","SOLUSD",1643727162315,131.55473303,108.2,108.1,1.7012908]
["bitfinex","SOLUSD",1643727162714,145.42673303,108.2,108.1,15.5722908]
["bitfinex","SOLUSD",1643727163317,131.55473303,108.2,108.1,15.5722908]
["bitfinex","SOLUSD",1643727163744,145.42673303,108.2,108.1,15.3222908]
["bitfinex","SOLUSD",1643727163917,145.42673303,108.2,108.06,2.5537043]
["bitfinex","SOLUSD",1643727163918,156.65632764,108.2,108.06,2.5537043]
["bitfinex","SOLUSD",1643727164118,0.30707909,108.17,108.05,2.10024542]
["bitfinex","SOLUSD",1643727164319,52.38585815,108.16,108.05,2.10024542]
["bitfinex","SOLUSD",1643727164618,0.32378144,108.13,108.05,2.10024542]
["bitfinex","SOLUSD",1643727164820,13.883,108.12,108.05,2.10024542]
["bitfinex","SOLUSD",1643727165019,40.74066456,108.11,108.05,2.10024542]
["bitfinex","SOLUSD",1643727165420,40.99066456,108.11,108.05,2.10024542]
["bitfinex","SOLUSD",1643727165623,133.33066456,108.11,108.05,2.10024542]
["bitfinex","SOLUSD",1643727166021,40.99066456,108.11,108.02,2.44730732]
["bitfinex","SOLUSD",1643727166220,68.75035598,108.11,108.02,2.44730732]
["bitfinex","SOLUSD",1643727166624,65.79366456,108.11,108.02,2.44730732]
["bitfinex","SOLUSD",1643727168025,68.75035598,108.11,108.02,2.44730732]
["bitfinex","SOLUSD",1643727168429,0.30037747,108.09,108.02,2.44730732]
["bitfinex","SOLUSD",1643727168625,13.89,108.07,108.02,2.44730732]
["bitfinex","SOLUSD",1643727168830,46.36307481,108.06,108.0,1.00308862]
["bitfinex","SOLUSD",1643727169424,46.61307481,108.06,108.0,1.00308862]
["bitfinex","SOLUSD",1643727169627,37.77851686,108.04,108.0,1.00308862]
["bitfinex","SOLUSD",1643727169825,38.02851686,108.04,108.0,1.00308862]
["bitfinex","SOLUSD",1643727170226,38.02851686,108.04,108.0,2.00617724]
["bitfinex","SOLUSD",1643727170426,38.02851686,108.04,107.99,0.1267404]
["bitfinex","SOLUSD",1643727171027,13.893,108.03,107.99,0.1267404]
["bitfinex","SOLUSD",1643727171252,0.30914911,108.01,107.99,0.0067404]
["bitfinex","SOLUSD",1643727172451,92.64914911,108.01,107.99,0.0067404]
["bitfinex","SOLUSD",1643727172652,0.30914911,108.01,107.99,0.0067404]
["bitfinex","SOLUSD",1643727172853,37.86173034,108.0,107.99,0.0067404]
["bitfinex","SOLUSD",1643727173652,72.6273,108.07,107.99,0.0067404]
["bitfinex","SOLUSD",1643727173854,116.6246,108.08,107.99,0.0067404]
["bitfinex","SOLUSD",1643727173855,72.5836,108.08,107.99,0.0067404]
["bitfinex","SOLUSD",1643727174152,10.92,108.07,107.99,0.0067404]
["bitfinex","SOLUSD",1643727174353,10.92,108.09,107.99,13.8937404]
["bitfinex","SOLUSD",1643727174552,36.81260664,108.14,108.0,6.2]
["bitfinex","SOLUSD",1643727174754,36.81260664,108.14,108.0,6.0]
["bitfinex","SOLUSD",1643727174955,36.81260664,108.14,108.0,6.25]
["bitfinex","SOLUSD",1643727175356,47.73260664,108.14,108.0,0.25]
["bitfinex","SOLUSD",1643727175557,47.73260664,108.14,108.0,0.45]
["bitfinex","SOLUSD",1643727175755,50.68929806,108.14,108.0,0.45]
["bitfinex","SOLUSD",1643727176158,47.73260664,108.14,108.0,0.2]
["bitfinex","SOLUSD",1643727176856,47.98260664,108.14,108.01,13.883]
["bitfinex","SOLUSD",1643727177055,47.98260664,108.14,108.02,6.2]
["bitfinex","SOLUSD",1643727177256,140.32260664,108.14,108.02,0.2]
["bitfinex","SOLUSD",1643727177457,143.27929806,108.14,108.01,0.2]
["bitfinex","SOLUSD",1643727177657,6.0,108.13,108.0,0.2]
["bitfinex","SOLUSD",1643727177858,92.34,108.11,108.0,13.885]
["bitfinex","SOLUSD",1643727178057,38.97811249,108.1,108.01,0.2]
["bitfinex","SOLUSD",1643727178358,131.56811249,108.1,108.01,0.2]
["bitfinex","SOLUSD",1643727178560,50.14811249,108.1,107.99,0.0067404]
["bitfinex","SOLUSD",1643727178757,145.44480391,108.1,107.99,0.0067404]
["bitfinex","SOLUSD",1643727178957,145.44480391,108.1,107.99,13.8927404]
["bitfinex","SOLUSD",1643727178958,50.14811249,108.1,107.99,13.8927404]
["bitfinex","SOLUSD",1643727179159,2.95669142,108.12,108.01,46.265]
["bitfinex","SOLUSD",1643727179360,0.25,108.12,108.02,0.2]
["bitfinex","SOLUSD",1643727179558,22.6053,108.15,108.02,6.2]
["bitfinex","SOLUSD",1643727179760,22.6053,108.15,108.02,3.179641]
["bitfinex","SOLUSD",1643727179961,0.1,108.14,108.02,3.179641]
["bitfinex","SOLUSD",1643727180159,39.53113832,108.14,108.02,0.25]
["bitfinex","SOLUSD",1643727180359,0.1,108.13,107.99,49.4949404]
["bitfinex","SOLUSD",1643727180562,0.1,108.13,107.99,60.4149404]
["bitfinex","SOLUSD",1643727180760,0.1,108.13,108.03,13.881]
["bitfinex","SOLUSD",1643727181162,0.1,108.13,108.03,14.131]
["bitfinex","SOLUSD",1643727181363,0.1,108.13,108.04,6.0]
["bitfinex","SOLUSD",1643727181558,0.1,108.13,108.03,13.881]
["bitfinex","SOLUSD",1643727181762,11.02,108.13,108.02,13.883]
["bitfinex","SOLUSD",1643727181958,33.10042548,108.12,108.02,13.883]
["bitfinex","SOLUSD",1643727182158,0.1,108.11,108.02,13.883]
["bitfinex","SOLUSD",1643727182559,0.1,108.11,108.0,6.0]
["bitfinex","SOLUSD",1643727183560,0.1,108.11,108.0,19.884]
["bitfinex","SOLUSD",1643727184359,0.1,108.11,108.0,20.134]
["bitfinex","SOLUSD",1643727184960,0.1,108.11,108.01,0.1]
["bitfinex","SOLUSD",1643727185161,0.1,108.11,108.01,13.984]
["bitfinex","SOLUSD",1643727185361,0.1,108.11,108.02,0.1]
["bitfinex","SOLUSD",1643727185561,0.1,108.11,108.02,6.1]
["bitfinex","SOLUSD",1643727186661,46.18254675,108.1,108.02,6.1]
["bitfinex","SOLUSD",1643727186861,0.1,108.09,108.02,6.1]
["bitfinex","SOLUSD",1643727187060,92.44,108.09,108.02,6.1]
["bitfinex","SOLUSD",1643727187263,136.10343062,108.08,108.02,6.1]
["bitfinex","SOLUSD",1643727187462,0.30692624,108.05,108.02,0.1]
["bitfinex","SOLUSD",1643727187661,0.30692624,108.05,107.99,0.0067404]
["bitfinex","SOLUSD",1643727187862,0.1,108.07,107.99,0.0067404]
["bitfinex","SOLUSD",1643727188462,11.02,108.07,107.99,0.0067404]
["bitfinex","SOLUSD",1643727188664,33.54504076,108.06,107.99,0.0067404]
["bitfinex","SOLUSD",1643727188867,0.1,108.05,107.99,0.0067404]
["bitfinex","SOLUSD",1643727189065,92.44,108.05,107.99,0.0067404]
["bitfinex","SOLUSD",1643727189265,0.3015257,108.01,107.99,0.0067404]
["bitfinex","SOLUSD",1643727189464,0.3015257,108.01,107.99,0.0069616]
["bitfinex","SOLUSD",1643727189664,6.1,108.03,107.99,0.0069616]
["bitfinex","SOLUSD",1643727189864,10.92,108.02,107.99,0.0069616]
["bitfinex","SOLUSD",1643727190167,0.1,108.01,107.99,0.0069616]
["bitfinex","SOLUSD",1643727190364,0.1,108.05,108.0,6.06439994]
["bitfinex","SOLUSD",1643727190665,0.1,108.07,107.99,0.0069616]
["bitfinex","SOLUSD",1643727190867,37.04854883,108.07,107.99,0.0069616]
["bitfinex","SOLUSD",1643727191068,0.1,108.06,107.99,0.0069616]
["bitfinex","SOLUSD",1643727192067,0.1,108.06,107.99,13.8929616]
["bitfinex","SOLUSD",1643727192364,0.1,108.06,108.0,0.1]
["bitfinex","SOLUSD",1643727193165,103.36,108.06,107.99,2.0278464]
["bitfinex","SOLUSD",1643727193365,34.07064535,108.05,107.95,2.5537043]
["bitfinex","SOLUSD",1643727193665,10.92,108.04,107.95,2.5537043]
["bitfinex","SOLUSD",1643727193866,33.99909846,108.03,107.94,0.75932886]
["bitfinex","SOLUSD",1643727194264,34.24909846,108.03,107.94,0.75932886]
["bitfinex","SOLUSD",1643727194466,34.24909846,108.03,107.94,0.95932886]
["bitfinex","SOLUSD",1643727194668,92.34,108.02,107.94,0.75932886]
["bitfinex","SOLUSD",1643727194866,37.55191784,108.01,107.94,0.75932886]
["bitfinex","SOLUSD",1643727195067,92.34,108.0,107.94,0.75932886]
["bitfinex","SOLUSD",1643727195265,33.65631923,107.99,107.94,0.75932886]
["bitfinex","SOLUSD",1643727196165,33.90631923,107.99,107.94,0.75932886]
["bitfinex","SOLUSD",1643727196767,33.65631923,107.99,107.94,0.75932886]
["bitfinex","SOLUSD",1643727197368,33.90631923,107.99,107.94,0.75932886]
["bitfinex","SOLUSD",1643727197767,33.90631923,107.99,107.94,1.51865772]
["bitfinex","SOLUSD",1643727197969,47.80631923,107.99,107.93,0.03661867]
["bitfinex","SOLUSD",1643727198167,50.76301065,107.99,107.93,0.03661867]
["bitfinex","SOLUSD",1643727198367,50.76301065,107.99,107.93,0.00661867]
["bitfinex","SOLUSD",1643727198568,61.68301065,107.99,107.93,0.00661867]
["bitfinex","SOLUSD",1643727198869,13.904,107.96,107.93,0.00661867]
["bitfinex","SOLUSD",1643727199070,43.91772023,107.95,107.93,0.00661867]
["bitfinex","SOLUSD",1643727199867,92.34,107.98,107.93,0.00661867]
["bitfinex","SOLUSD",1643727199868,10.92,107.99,107.94,3.03219997]
["bitfinex","SOLUSD",1643727200069,10.92,107.99,107.93,0.00661867]
["bitfinex","SOLUSD",1643727200671,11.17,107.99,107.93,0.00661867]
["bitfinex","SOLUSD",1643727200870,35.61943365,107.98,107.93,0.00661867]
["bitfinex","SOLUSD",1643727203277,10.92,108.01,107.93,0.00661867]
["bitfinex","SOLUSD",1643727203477,33.8863,108.05,107.93,0.00661867]
["bitfinex","SOLUSD",1643727203777,10.92,108.05,107.93,0.00661867]
["bitfinex","SOLUSD",1643727204280,92.34,108.03,107.93,0.00661867]
["bitfinex","SOLUSD",1643727204478,45.15617826,108.02,107.93,0.00661867]
["bitfinex","SOLUSD",1643727204679,48.11286968,108.02,107.93,0.00661867]
["bitfinex","SOLUSD",1643727205004,95.60896872,108.01,107.93,0.00661867]
["bitfinex","SOLUSD",1643727205180,92.34,107.99,107.93,0.00661867]
["bitfinex","SOLUSD",1643727205378,42.00750609,107.98,107.93,0.00661867]
["bitfinex","SOLUSD",1643727207382,42.00750609,107.98,107.93,0.20661867]
["bitfinex","SOLUSD",1643727207981,0.30957422,107.97,107.89,1.7917212]
["bitfinex","SOLUSD",1643727208181,36.42818682,107.96,107.89,1.7917212]
["bitfinex","SOLUSD",1643727208380,10.92,107.95,107.89,1.7917212]
["bitfinex","SOLUSD",1643727208580,38.17643653,107.94,107.89,1.7917212]
["bitfinex","SOLUSD",1643727208980,38.42643653,107.94,107.89,1.7917212]
["bitfinex","SOLUSD",1643727209385,38.17643653,107.94,107.89,1.7917212]
["bitfinex","SOLUSD",1643727209982,38.42643653,107.94,107.89,1.7917212]
["bitfinex","SOLUSD",1643727210182,38.17643653,107.94,107.87,0.1]
["bitfinex","SOLUSD",1643727210483,38.42643653,107.94,107.87,0.1]
["bitfinex","SOLUSD",1643727210682,137.95669142,107.93,107.8,4.97357714]
["bitfinex","SOLUSD",1643727210884,137.95669142,107.93,107.8,16.32987284]
["bitfinex","SOLUSD",1643727210885,44.32812279,107.92,107.8,16.32987284]
["bitfinex","SOLUSD",1643727211082,47.59615875,107.92,107.8,16.32987284]
["bitfinex","SOLUSD",1643727211288,47.84615875,107.92,107.8,16.32987284]
["bitfinex","SOLUSD",1643727211482,34.87593766,107.9,107.8,16.32987284]
["bitfinex","SOLUSD",1643727211682,13.914,107.87,107.8,2.41987284]
["bitfinex","SOLUSD",1643727211885,36.26427858,107.86,107.8,2.41987284]
["bitfinex","SOLUSD",1643727212511,36.26427858,107.86,107.78,1.54068478]
["bitfinex","SOLUSD",1643727212690,36.51427858,107.86,107.76,2.5537043]
["bitfinex","SOLUSD",1643727212887,135.0,107.82,107.72,1.26965188]
["bitfinex","SOLUSD",1643727213087,0.32044113,107.79,107.72,1.26965188]
["bitfinex","SOLUSD",1643727213286,0.32044113,107.79,107.68,92.42956394]
["bitfinex","SOLUSD",1643727213485,10.92,107.81,107.69,6.8281]
["bitfinex","SOLUSD",1643727213486,19.87669142,107.81,107.69,6.8281]
["bitfinex","SOLUSD",1643727213689,20.12669142,107.81,107.69,6.8281]
["bitfinex","SOLUSD",1643727213887,40.06866488,107.8,107.69,6.8281]
["bitfinex","SOLUSD",1643727214089,53.99266488,107.8,107.69,20.7521]
["bitfinex","SOLUSD",1643727214491,40.06866488,107.8,107.69,20.7521]
["bitfinex","SOLUSD",1643727214689,40.06866488,107.8,107.7,6.0]
["bitfinex","SOLUSD",1643727215089,40.06866488,107.8,107.7,19.922]
["bitfinex","SOLUSD",1643727215489,10.92,107.83,107.7,19.922]
["bitfinex","SOLUSD",1643727215696,136.53,107.91,107.71,2.68610103]
["bitfinex","SOLUSD",1643727215893,10.92,107.86,107.71,2.68610103]
["bitfinex","SOLUSD",1643727216090,10.92,107.89,107.72,6.0]
["bitfinex","SOLUSD",1643727216293,10.92,107.89,107.72,6.25]
["bitfinex","SOLUSD",1643727216492,36.80163222,107.88,107.73,41.10472302]
["bitfinex","SOLUSD",1643727216692,47.72163222,107.88,107.73,41.10472302]
["bitfinex","SOLUSD",1643727216894,47.72163222,107.88,107.75,44.95522478]
["bitfinex","SOLUSD",1643727217197,47.72163222,107.88,107.77,33.14599202]
["bitfinex","SOLUSD",1643727217393,47.72163222,107.88,107.77,33.39599202]
["bitfinex","SOLUSD",1643727217598,6.67228,107.87,107.77,33.39599202]
["bitfinex","SOLUSD",1643727217793,35.3031726,107.86,107.78,5.5]
["bitfinex","SOLUSD",1643727218191,35.3031726,107.86,107.79,13.911]
["bitfinex","SOLUSD",1643727218392,35.3031726,107.86,107.79,14.161]
["bitfinex","SOLUSD",1643727218795,35.3031726,107.86,107.72,10.92]
["bitfinex","SOLUSD",1643727218996,35.3031726,107.86,107.73,44.34544817]
["bitfinex","SOLUSD",1643727219395,35.3031726,107.86,107.78,13.912]
["bitfinex","SOLUSD",1643727219595,35.3031726,107.86,107.75,46.373]
["bitfinex","SOLUSD",1643727219797,10.92,107.85,107.74,6.47]
["bitfinex","SOLUSD",1643727220023,10.92,107.85,107.74,6.0]
["bitfinex","SOLUSD",1643727220214,10.92,107.85,107.72,6.0]
["bitfinex","SOLUSD",1643727220415,24.837,107.85,107.72,19.919]
["bitfinex","SOLUSD",1643727220617,40.30305124,107.84,107.72,6.0]
["bitfinex","SOLUSD",1643727220815,10.92,107.83,107.72,6.0]
["bitfinex","SOLUSD",1643727221216,10.92,107.83,107.72,6.25]
["bitfinex","SOLUSD",1643727221616,46.64172356,107.82,107.72,20.169]
["bitfinex","SOLUSD",1643727222015,46.64172356,107.82,107.73,35.36654886]
["bitfinex","SOLUSD",1643727222215,2.95669142,107.88,107.73,35.36654886]
["bitfinex","SOLUSD",1643727222216,17.56559795,107.9,107.73,35.36654886]
["bitfinex","SOLUSD",1643727222420,10.92,107.89,107.74,6.0]
["bitfinex","SOLUSD",1643727222616,10.92,107.89,107.75,0.47]
["bitfinex","SOLUSD",1643727222821,10.92,107.89,107.75,3.15610103]
["bitfinex","SOLUSD",1643727223015,10.92,107.89,107.76,6.0]
["bitfinex","SOLUSD",1643727223215,41.84733834,107.88,107.77,45.1538471]
["bitfinex","SOLUSD",1643727223416,41.84733834,107.88,107.77,45.4038471]
["bitfinex","SOLUSD",1643727223618,41.84733834,107.88,107.78,6.0]
["bitfinex","SOLUSD",1643727223816,41.84733834,107.88,107.79,42.53336785]
["bitfinex","SOLUSD",1643727224216,41.84733834,107.88,107.79,0.25]
["bitfinex","SOLUSD",1643727224417,45.05402976,107.88,107.73,37.74801411]
["bitfinex","SOLUSD",1643727224619,55.97402976,107.88,107.74,6.0]
["bitfinex","SOLUSD",1643727224815,55.97402976,107.88,107.74,6.25]
["bitfinex","SOLUSD",1643727225019,53.01733834,107.88,107.74,6.25]
["bitfinex","SOLUSD",1643727225216,53.01733834,107.88,107.75,40.41831189]
["bitfinex","SOLUSD",1643727225416,53.01733834,107.88,107.75,40.66831189]
["bitfinex","SOLUSD",1643727225819,2.95669142,107.87,107.75,40.66831189]
["bitfinex","SOLUSD",1643727226019,13.917,107.85,107.75,0.25]
["bitfinex","SOLUSD",1643727226219,13.917,107.85,107.74,19.916]
["bitfinex","SOLUSD",1643727226519,46.7131617,107.86,107.75,92.34]
["bitfinex","SOLUSD",1643727226818,46.7131617,107.86,107.75,95.02610103]
["bitfinex","SOLUSD",1643727227019,46.7131617,107.86,107.77,39.16117998]
["bitfinex","SOLUSD",1643727227419,46.7131617,107.86,107.77,35.91117998]
["bitfinex","SOLUSD",1643727227820,10.92,107.88,107.77,128.25117998]
["bitfinex","SOLUSD",1643727228220,22.8403,107.89,107.77,128.25117998]
["bitfinex","SOLUSD",1643727228419,36.7523,107.89,107.73,474.21373944]
["bitfinex","SOLUSD",1643727228620,0.319772,107.87,107.74,6.0]
["bitfinex","SOLUSD",1643727228925,10.92,107.87,107.74,8.69486805]
["bitfinex","SOLUSD",1643727229119,2.95669142,107.9,107.75,2.69486805]
["bitfinex","SOLUSD",1643727229320,10.92,107.9,107.76,0.47]
["bitfinex","SOLUSD",1643727229619,37.43581203,107.89,107.77,33.4614723]
["bitfinex","SOLUSD",1643727229820,37.43581203,107.89,107.78,13.909]
["bitfinex","SOLUSD",1643727230021,37.43581203,107.89,107.79,44.10057956]
["bitfinex","SOLUSD",1643727230324,37.43581203,107.89,107.79,44.35057956]
["bitfinex","SOLUSD",1643727230622,10.92,107.94,107.81,36.885685]
["bitfinex","SOLUSD",1643727230821,24.5618,107.96,107.81,37.135685]
["bitfinex","SOLUSD",1643727231020,24.5618,107.96,107.83,92.34]
["bitfinex","SOLUSD",1643727231225,24.5618,107.96,107.82,6.0]
["bitfinex","SOLUSD",1643727231425,10.92,107.98,107.83,2.69526785]
["bitfinex","SOLUSD",1643727231622,6.67228,107.97,107.85,0.47]
["bitfinex","SOLUSD",1643727232025,6.67228,107.97,107.88,13.895]
["bitfinex","SOLUSD",1643727232328,10.92,108.07,107.9,0.47]
["bitfinex","SOLUSD",1643727232529,4.63,108.1,107.92,42.91397614]
["bitfinex","SOLUSD",1643727232725,10.92,108.1,107.92,42.91397614]
["bitfinex","SOLUSD",1643727232931,17.1724,108.1,107.93,16.92]
["bitfinex","SOLUSD",1643727233126,20.12909142,108.1,107.93,16.92]
["bitfinex","SOLUSD",1643727233325,17.1724,108.1,107.94,92.34]
["bitfinex","SOLUSD",1643727233527,17.1724,108.1,107.95,6.0]
["bitfinex","SOLUSD",1643727233725,39.86168448,108.09,107.97,13.887]
["bitfinex","SOLUSD",1643727233927,50.78168448,108.09,107.98,40.52018766]
["bitfinex","SOLUSD",1643727234426,50.78168448,108.09,107.98,40.77018766]
["bitfinex","SOLUSD",1643727234826,50.78168448,108.09,107.95,6.0]
["bitfinex","SOLUSD",1643727235533,50.78168448,108.09,107.94,6.0]
["bitfinex","SOLUSD",1643727235729,51.03168448,108.09,107.94,6.0]
["bitfinex","SOLUSD",1643727235931,50.78168448,108.09,107.96,36.78549494]
["bitfinex","SOLUSD",1643727236129,50.78168448,108.09,107.98,13.886]
["bitfinex","SOLUSD",1643727236428,50.78168448,108.09,107.99,42.39393388]
["bitfinex","SOLUSD",1643727237232,50.78168448,108.09,107.97,6.0]
["bitfinex","SOLUSD",1643727237433,50.78168448,108.09,107.97,0.25]
["bitfinex","SOLUSD",1643727237631,64.91968448,108.09,107.97,7.0604]
["bitfinex","SOLUSD",1643727237832,51.03168448,108.09,107.97,7.0604]
["bitfinex","SOLUSD",1643727238035,51.03168448,108.09,107.98,6.0]
["bitfinex","SOLUSD",1643727238232,7.58469142,108.08,107.97,6.8104]
["bitfinex","SOLUSD",1643727238433,0.30368858,108.05,107.97,6.8104]
["bitfinex","SOLUSD",1643727238633,10.92,108.04,107.97,6.8104]
["bitfinex","SOLUSD",1643727238832,13.898,108.02,107.97,6.8104]
["bitfinex","SOLUSD",1643727239232,35.96028684,108.01,107.97,6.8104]
["bitfinex","SOLUSD",1643727239836,50.944,108.07,107.97,6.8104]
["bitfinex","SOLUSD",1643727240036,1.55103532,108.09,107.97,6.8104]
["bitfinex","SOLUSD",1643727240432,12.47103532,108.09,107.97,6.8104]
["bitfinex","SOLUSD",1643727240832,37.65567409,108.08,107.97,6.8104]
["bitfinex","SOLUSD",1643727241033,13.891,108.07,107.97,6.8104]
["bitfinex","SOLUSD",1643727241233,37.65567409,108.08,107.97,6.8104]
["bitfinex","SOLUSD",1643727241434,48.57567409,108.08,107.97,6.8104]
["bitfinex","SOLUSD",1643727241832,48.57567409,108.08,107.97,50.38131922]
["bitfinex","SOLUSD",1643727242032,48.57567409,108.08,107.97,64.26931922]
["bitfinex","SOLUSD",1643727242234,48.57567409,108.08,107.97,64.51931922]
["bitfinex","SOLUSD",1643727243033,48.57567409,108.08,107.97,6.8104]
["bitfinex","SOLUSD",1643727243240,0.30788796,108.06,107.97,6.8104]
["bitfinex","SOLUSD",1643727243539,15.548,108.05,107.97,6.8104]
["bitfinex","SOLUSD",1643727243733,20.944,108.05,107.97,6.8104]
["bitfinex","SOLUSD",1643727243933,45.29763797,108.04,107.97,6.8104]
["bitfinex","SOLUSD",1643727244233,42.31051559,108.02,107.97,6.8104]
["bitfinex","SOLUSD",1643727244436,42.56051559,108.02,107.89,13.899]
["bitfinex","SOLUSD",1643727244635,42.56051559,108.02,107.9,12.81482]
["bitfinex","SOLUSD",1643727244839,56.45951559,108.02,107.9,12.81482]
["bitfinex","SOLUSD",1643727245035,56.45951559,108.02,107.9,6.81482]
["bitfinex","SOLUSD",1643727245335,56.20951559,108.02,107.9,20.71182]
["bitfinex","SOLUSD",1643727245537,42.31051559,108.02,107.91,45.61401042]
["bitfinex","SOLUSD",1643727245934,42.31051559,108.02,107.91,45.86401042]
["bitfinex","SOLUSD",1643727246135,42.31051559,108.02,107.93,37.2525272]
["bitfinex","SOLUSD",1643727246336,42.31051559,108.02,107.94,13.892]
["bitfinex","SOLUSD",1643727246836,134.65051559,108.02,107.95,6.81166]
["bitfinex","SOLUSD",1643727247036,10.92,108.01,107.95,6.81166]
["bitfinex","SOLUSD",1643727247436,10.92,108.01,107.84,33.7956]
["bitfinex","SOLUSD",1643727247437,135.0,108.0,107.84,33.7956]
["bitfinex","SOLUSD",1643727247642,47.65215766,107.99,107.85,6.81798]
["bitfinex","SOLUSD",1643727247835,0.30782925,107.96,107.85,6.81798]
["bitfinex","SOLUSD",1643727248136,11.22782925,107.96,107.85,6.81798]
["bitfinex","SOLUSD",1643727248344,11.47782925,107.96,107.85,6.81798]
["bitfinex","SOLUSD",1643727248537,11.17,107.96,107.85,20.72198]
["bitfinex","SOLUSD",1643727248737,10.92,107.96,107.85,20.72198]
["bitfinex","SOLUSD",1643727248938,35.01736622,107.95,107.86,45.82511636]
["bitfinex","SOLUSD",1643727249138,35.01736622,107.95,107.86,52.64245636]
["bitfinex","SOLUSD",1643727249338,35.01736622,107.95,107.86,46.07511636]
["bitfinex","SOLUSD",1643727249539,35.01736622,107.95,107.86,65.76052573]
["bitfinex","SOLUSD",1643727249739,35.26736622,107.95,107.87,13.901]
["bitfinex","SOLUSD",1643727249939,35.26736622,107.95,107.81,1.75315304]
["bitfinex","SOLUSD",1643727249940,46.18736622,107.95,107.83,16.97719914]
["bitfinex","SOLUSD",1643727250143,50.82136622,107.95,107.79,1.28315304]
["bitfinex","SOLUSD",1643727250339,6.0,107.94,107.8,6.82114]
["bitfinex","SOLUSD",1643727250539,10.92,107.93,107.8,6.82114]
["bitfinex","SOLUSD",1643727250845,48.25212443,107.93,107.81,40.77781608]
["bitfinex","SOLUSD",1643727251039,48.00212443,107.93,107.83,45.98073004]
["bitfinex","SOLUSD",1643727251239,48.00212443,107.93,107.85,41.15048864]
["bitfinex","SOLUSD",1643727251440,48.25212443,107.93,107.85,6.81798]
["bitfinex","SOLUSD",1643727251939,48.00212443,107.93,107.85,7.06798]
["bitfinex","SOLUSD",1643727252140,48.00212443,107.93,107.85,13.904]
["bitfinex","SOLUSD",1643727252340,48.00212443,107.93,107.82,16.97719914]
["bitfinex","SOLUSD",1643727252548,48.00212443,107.93,107.83,34.57115176]
["bitfinex","SOLUSD",1643727252940,48.00212443,107.93,107.83,34.82115176]
["bitfinex","SOLUSD",1643727253342,48.25212443,107.93,107.83,34.82115176]
["bitfinex","SOLUSD",1643727253541,48.25212443,107.93,107.83,48.72715176]
["bitfinex","SOLUSD",1643727253764,48.25212443,107.93,107.81,6.0]
["bitfinex","SOLUSD",1643727253942,48.55469013,107.93,107.78,48.1828]
["bitfinex","SOLUSD",1643727254141,76.19059013,107.93,107.77,18.26035218]
["bitfinex","SOLUSD",1643727254348,6.0,107.92,107.77,16.97719914]
["bitfinex","SOLUSD",1643727254541,10.92,107.91,107.77,16.97719914]
["bitfinex","SOLUSD",1643727254750,41.95613498,107.9,107.78,42.30629443]
["bitfinex","SOLUSD",1643727254941,41.95613498,107.9,107.78,49.12869443]
["bitfinex","SOLUSD",1643727254942,10.92,107.89,107.78,49.12869443]
["bitfinex","SOLUSD",1643727255142,40.73884468,107.88,107.78,49.12869443]
["bitfinex","SOLUSD",1643727255344,51.90884468,107.88,107.78,49.12869443]
["bitfinex","SOLUSD",1643727255542,51.90884468,107.88,107.79,13.911]
["bitfinex","SOLUSD",1643727255744,10.92,107.88,107.79,13.911]
["bitfinex","SOLUSD",1643727256146,46.0726,107.93,107.79,33.59640937]
["bitfinex","SOLUSD",1643727256343,10.92,107.92,107.8,92.81]
["bitfinex","SOLUSD",1643727256542,10.92,107.92,107.8,98.81]
["bitfinex","SOLUSD",1643727256744,35.05556686,107.91,107.85,13.61873114]
["bitfinex","SOLUSD",1643727256943,35.05556686,107.91,107.85,13.86873114]
["bitfinex","SOLUSD",1643727257344,4.635,107.98,107.85,13.86873114]
["bitfinex","SOLUSD",1643727257345,27.9504,107.99,107.85,13.86873114]
["bitfinex","SOLUSD",1643727257546,10.92,107.98,107.85,16.57694137]
["bitfinex","SOLUSD",1643727257745,10.92,107.98,107.88,13.9]
["bitfinex","SOLUSD",1643727258044,10.92,107.98,107.88,14.15]
["bitfinex","SOLUSD",1643727258246,33.13993051,107.97,107.89,40.55866793]
["bitfinex","SOLUSD",1643727258446,33.13993051,107.97,107.89,40.80866793]
["bitfinex","SOLUSD",1643727258645,10.92,107.98,107.89,54.70766793]
["bitfinex","SOLUSD",1643727258851,10.92,107.98,107.89,54.45766793]
["bitfinex","SOLUSD",1643727259044,10.92,107.98,107.89,40.55866793]
["bitfinex","SOLUSD",1643727259544,35.31515936,107.97,107.89,40.55866793]
["bitfinex","SOLUSD",1643727259746,10.92,107.96,107.89,40.80866793]
["bitfinex","SOLUSD",1643727260145,39.19432727,107.95,107.89,40.80866793]
["bitfinex","SOLUSD",1643727260345,39.19432727,107.95,107.89,40.55866793]
["bitfinex","SOLUSD",1643727260545,39.19432727,107.95,107.89,40.80866793]
["bitfinex","SOLUSD",1643727260746,39.19432727,107.95,107.88,13.9]
["bitfinex","SOLUSD",1643727260947,50.11432727,107.95,107.86,19.902]
["bitfinex","SOLUSD",1643727261745,50.11432727,107.95,107.86,6.0]
["bitfinex","SOLUSD",1643727261949,50.36432727,107.95,107.86,6.0]
["bitfinex","SOLUSD",1643727262147,50.36432727,107.95,107.85,6.0]
["bitfinex","SOLUSD",1643727262348,92.34,107.94,107.83,6.0]
["bitfinex","SOLUSD",1643727262549,10.92,107.93,107.83,6.0]
["bitfinex","SOLUSD",1643727262750,10.92,107.93,107.84,13.905]
["bitfinex","SOLUSD",1643727262951,10.92,107.93,107.84,59.49112086]
["bitfinex","SOLUSD",1643727263150,10.92,107.93,107.85,8.70821023]
["bitfinex","SOLUSD",1643727263349,10.92,107.93,107.86,35.93964376]
["bitfinex","SOLUSD",1643727263553,10.92,107.93,107.87,6.0]
["bitfinex","SOLUSD",1643727263750,10.92,107.93,107.88,43.61573938]
["bitfinex","SOLUSD",1643727263951,10.92,107.96,107.88,43.86573938]
["bitfinex","SOLUSD",1643727264151,10.92,107.99,107.88,136.20573938]
["bitfinex","SOLUSD",1643727264751,34.36690116,107.98,107.88,136.20573938]
["bitfinex","SOLUSD",1643727264949,34.36690116,107.98,107.88,150.10573938]
["bitfinex","SOLUSD",1643727265150,34.36690116,107.98,107.9,39.39204404]
["bitfinex","SOLUSD",1643727265352,24.818,108.01,107.9,39.64204404]
["bitfinex","SOLUSD",1643727265653,10.92,108.01,107.9,39.39204404]
["bitfinex","SOLUSD",1643727266459,43.21039956,108.0,107.9,131.73204404]
["bitfinex","SOLUSD",1643727266860,43.21039956,108.0,107.9,145.88004404]
["bitfinex","SOLUSD",1643727267059,10.92,108.03,107.9,145.88004404]
["bitfinex","SOLUSD",1643727267261,10.92,108.03,107.92,92.34]
["bitfinex","SOLUSD",1643727267663,10.92,108.03,107.92,92.59]
["bitfinex","SOLUSD",1643727267861,10.92,108.03,107.93,13.894]
["bitfinex","SOLUSD",1643727268061,37.75081414,108.02,107.93,150.20762879]
["bitfinex","SOLUSD",1643727268360,37.75081414,108.02,107.93,150.45762879]
["bitfinex","SOLUSD",1643727269171,13.894,108.04,107.93,150.45762879]
["bitfinex","SOLUSD",1643727269371,57.9715,108.05,107.93,150.45762879]
["bitfinex","SOLUSD",1643727269972,35.4291,108.05,107.93,150.45762879]
["bitfinex","SOLUSD",1643727270273,35.21681759,108.04,107.93,150.45762879]
["bitfinex","SOLUSD",1643727270573,35.21681759,108.04,107.94,2.70821023]
["bitfinex","SOLUSD",1643727270773,35.21681759,108.04,107.95,49.66500343]
["bitfinex","SOLUSD",1643727270974,41.88909759,108.04,107.95,148.00500343]
["bitfinex","SOLUSD",1643727271280,6.67228,108.04,107.95,148.25500343]
["bitfinex","SOLUSD",1643727271477,6.67228,108.04,107.95,150.96321366]
["bitfinex","SOLUSD",1643727271678,13.889,108.08,107.97,0.47]
["bitfinex","SOLUSD",1643727271874,20.56128,108.08,107.97,14.358]
["bitfinex","SOLUSD",1643727272074,20.56128,108.08,107.98,6.0]
["bitfinex","SOLUSD",1643727272275,20.56128,108.08,107.99,42.90731776]
["bitfinex","SOLUSD",1643727272276,60.73034727,108.08,107.99,42.90731776]
["bitfinex","SOLUSD",1643727272674,60.73034727,108.08,108.0,6.0]
["bitfinex","SOLUSD",1643727272876,60.73034727,108.08,108.0,6.25]
["bitfinex","SOLUSD",1643727273074,54.05806727,108.08,108.0,0.25]
["bitfinex","SOLUSD",1643727273673,54.05806727,108.08,107.97,0.47]
["bitfinex","SOLUSD",1643727273877,64.97806727,108.08,107.96,6.0]
["bitfinex","SOLUSD",1643727274076,8.95669142,108.07,107.94,6.0]
["bitfinex","SOLUSD",1643727274275,13.896,108.03,107.94,6.0]
["bitfinex","SOLUSD",1643727274477,134.77111382,108.02,107.94,6.0]
["bitfinex","SOLUSD",1643727274677,134.77111382,108.02,107.95,41.37071225]
["bitfinex","SOLUSD",1643727274882,42.43111382,108.02,107.96,6.0]
["bitfinex","SOLUSD",1643727275679,42.43111382,108.02,107.89,111.07035218]
["bitfinex","SOLUSD",1643727275680,92.34,108.01,107.89,18.26035218]
["bitfinex","SOLUSD",1643727275882,103.51,108.01,107.9,20.71182]
["bitfinex","SOLUSD",1643727276381,36.33034746,108.0,107.91,38.02418652]
["bitfinex","SOLUSD",1643727276580,47.25034746,108.0,107.91,44.83836652]
["bitfinex","SOLUSD",1643727276782,47.25034746,108.0,107.91,6.81418]
["bitfinex","SOLUSD",1643727276986,92.34,107.99,107.91,6.81418]
["bitfinex","SOLUSD",1643727277189,10.92,107.98,107.91,6.81418]
["bitfinex","SOLUSD",1643727277786,41.70969749,107.97,107.91,6.81418]
["bitfinex","SOLUSD",1643727278385,41.95969749,107.97,107.91,6.81418]
["bitfinex","SOLUSD",1643727279185,10.92,107.96,107.91,6.81418]
["bitfinex","SOLUSD",1643727279386,34.22033231,107.95,107.85,32.93760011]
["bitfinex","SOLUSD",1643727279594,45.14033231,107.95,107.87,44.47818677]
["bitfinex","SOLUSD",1643727279986,45.14033231,107.95,107.87,44.72818677]
["bitfinex","SOLUSD",1643727280187,45.14033231,107.95,107.86,6.81734]
["bitfinex","SOLUSD",1643727280387,45.14033231,107.95,107.86,7.06734]
["bitfinex","SOLUSD",1643727281189,45.14033231,107.95,107.86,0.25]
["bitfinex","SOLUSD",1643727281389,92.34,107.94,107.84,19.905]
["bitfinex","SOLUSD",1643727281595,10.92,107.93,107.84,6.0]
["bitfinex","SOLUSD",1643727281988,10.92,107.93,107.82,6.0]
["bitfinex","SOLUSD",1643727281989,11.17,107.93,107.82,6.0]
["bitfinex","SOLUSD",1643727282188,11.17,107.93,107.82,12.81987]
["bitfinex","SOLUSD",1643727282389,38.05225288,107.92,107.82,59.23494201]
["bitfinex","SOLUSD",1643727282590,13.919,107.91,107.82,12.81987]
["bitfinex","SOLUSD",1643727282790,25.089,107.91,107.79,1.28315304]
["bitfinex","SOLUSD",1643727282989,6.0,107.9,107.77,1.28315304]
["bitfinex","SOLUSD",1643727283190,10.92,107.89,107.77,1.28315304]
["bitfinex","SOLUSD",1643727283391,11.17,107.89,107.76,1.28315304]
["bitfinex","SOLUSD",1643727283590,44.61222382,107.88,107.77,38.23084383]
["bitfinex","SOLUSD",1643727283791,44.86222382,107.88,107.76,1.28315304]
["bitfinex","SOLUSD",1643727283991,19.918,107.87,107.75,1.28315304]
["bitfinex","SOLUSD",1643727284195,10.92,107.86,107.75,7.28315304]
["bitfinex","SOLUSD",1643727284392,11.17,107.86,107.74,1.28315304]
["bitfinex","SOLUSD",1643727284591,11.17,107.86,107.75,7.28315304]
["bitfinex","SOLUSD",1643727284592,10.92,107.86,107.75,7.28315304]
["bitfinex","SOLUSD",1643727284794,39.13591407,107.85,107.75,48.07606814]
["bitfinex","SOLUSD",1643727284993,53.05591407,107.85,107.75,7.28315304]
["bitfinex","SOLUSD",1643727285192,64.55891407,107.85,107.75,6.0]
["bitfinex","SOLUSD",1643727285593,53.30591407,107.85,107.75,6.0]
["bitfinex","SOLUSD",1643727285793,10.92,107.86,107.75,6.0]
["bitfinex","SOLUSD",1643727285994,10.92,107.86,107.76,16.62223782]
["bitfinex","SOLUSD",1643727286195,10.92,107.9,107.76,16.62223782]
["bitfinex","SOLUSD",1643727286393,17.59228,107.9,107.77,6.0]
["bitfinex","SOLUSD",1643727286799,39.12034775,107.89,107.78,46.09064717]
["bitfinex","SOLUSD",1643727287200,56.96262775,107.89,107.78,46.09064717]
["bitfinex","SOLUSD",1643727287395,56.71262775,107.89,107.78,60.00164717]
["bitfinex","SOLUSD",1643727287597,17.59228,107.89,107.78,62.70988499]
["bitfinex","SOLUSD",1643727287797,6.67228,107.89,107.79,6.0]
["bitfinex","SOLUSD",1643727287999,6.67228,107.89,107.81,0.47]
["bitfinex","SOLUSD",1643727288199,6.67228,107.89,107.79,98.59]
["bitfinex","SOLUSD",1643727288498,6.67228,107.89,107.82,13.906]
["bitfinex","SOLUSD",1643727288699,10.92,107.97,107.82,13.906]
["bitfinex","SOLUSD",1643727288896,10.92,108.0,107.85,0.47]
["bitfinex","SOLUSD",1643727289098,10.92,108.01,107.85,0.47]
["bitfinex","SOLUSD",1643727289400,10.92,108.01,107.86,2.70823782]
["bitfinex","SOLUSD",1643727289597,37.88943724,108.0,107.88,43.49366505]
["bitfinex","SOLUSD",1643727289798,37.88943724,108.0,107.88,43.74366505]
["bitfinex","SOLUSD",1643727290299,38.13943724,108.0,107.88,43.74366505]
["bitfinex","SOLUSD",1643727290498,38.13943724,108.0,107.87,6.0]
["bitfinex","SOLUSD",1643727290698,38.13943724,108.0,107.85,6.0]
["bitfinex","SOLUSD",1643727290699,49.05943724,108.0,107.85,6.0]
["bitfinex","SOLUSD",1643727290898,16.85969142,107.99,107.85,19.902]
["bitfinex","SOLUSD",1643727291099,10.92,107.98,107.85,19.902]
["bitfinex","SOLUSD",1643727291502,37.88943724,108.0,107.86,34.43812705]
["bitfinex","SOLUSD",1643727291699,37.88943724,108.0,107.86,37.14545271]
["bitfinex","SOLUSD",1643727291907,37.88943724,108.0,107.88,42.83048178]
["bitfinex","SOLUSD",1643727292099,37.88943724,108.0,107.89,6.0]
["bitfinex","SOLUSD",1643727292300,37.88943724,108.0,107.9,34.45981758]
["bitfinex","SOLUSD",1643727292700,22.8191,108.02,107.9,48.60481758]
["bitfinex","SOLUSD",1643727292902,22.8191,108.02,107.91,6.0]
["bitfinex","SOLUSD",1643727293101,22.8191,108.02,107.92,6.81355]
["bitfinex","SOLUSD",1643727293300,22.8191,108.02,107.92,7.06355]
["bitfinex","SOLUSD",1643727293500,22.8191,108.02,107.92,6.81355]
["bitfinex","SOLUSD",1643727293703,46.43908398,108.01,107.92,38.35879178]
["bitfinex","SOLUSD",1643727293902,57.35908398,108.01,107.92,38.35879178]
["bitfinex","SOLUSD",1643727294600,57.60908398,108.01,107.92,38.35879178]
["bitfinex","SOLUSD",1643727294801,57.60908398,108.01,107.92,45.17234178]
["bitfinex","SOLUSD",1643727296003,57.60908398,108.01,107.92,6.81355]
["bitfinex","SOLUSD",1643727296203,2.95669142,108.0,107.92,6.81355]
["bitfinex","SOLUSD",1643727296402,10.92,107.99,107.83,1.28315304]
["bitfinex","SOLUSD",1643727296604,6.0,107.98,107.84,12.81861]
["bitfinex","SOLUSD",1643727296802,10.92,107.97,107.84,6.81861]
["bitfinex","SOLUSD",1643727297004,45.70522012,107.96,107.86,34.91993816]
["bitfinex","SOLUSD",1643727297302,56.87522012,107.96,107.86,34.91993816]
["bitfinex","SOLUSD",1643727297501,56.87522012,107.96,107.85,6.0]
["bitfinex","SOLUSD",1643727297705,56.87522012,107.96,107.83,13.904]
["bitfinex","SOLUSD",1643727297706,98.34,107.95,107.81,1.28315304]
["bitfinex","SOLUSD",1643727297902,11.23954363,107.94,107.81,6.8205]
["bitfinex","SOLUSD",1643727298102,92.34,107.92,107.81,6.8205]
["bitfinex","SOLUSD",1643727298302,15.555,107.91,107.81,6.8205]
["bitfinex","SOLUSD",1643727298503,41.23721272,107.9,107.81,43.8831794]
["bitfinex","SOLUSD",1643727298705,24.836,107.89,107.75,1.28315304]
["bitfinex","SOLUSD",1643727298905,31.086,107.89,107.76,6.82367]
["bitfinex","SOLUSD",1643727299106,4.95027329,107.88,107.76,6.82367]
["bitfinex","SOLUSD",1643727299308,10.92,107.87,107.76,6.82367]
["bitfinex","SOLUSD",1643727299510,10.92,107.87,107.71,379.00794091]
["bitfinex","SOLUSD",1643727299511,16.92,107.87,107.71,380.29109395]
["bitfinex","SOLUSD",1643727299708,60.4705307,107.85,107.73,33.587215]
["bitfinex","SOLUSD",1643727299905,39.29133067,107.83,107.73,40.412785]
["bitfinex","SOLUSD",1643727300311,39.54133067,107.83,107.73,40.412785]
["bitfinex","SOLUSD",1643727300506,39.29133067,107.83,107.73,40.412785]
["bitfinex","SOLUSD",1643727300810,39.54133067,107.83,107.73,40.412785]
["bitfinex","SOLUSD",1643727301107,64.38433067,107.83,107.73,6.82557]
["bitfinex","SOLUSD",1643727301310,10.92,107.83,107.73,6.82557]
["bitfinex","SOLUSD",1643727301515,10.92,107.83,107.74,2.70732566]
["bitfinex","SOLUSD",1643727301714,10.92,107.86,107.74,101.87226566]
["bitfinex","SOLUSD",1643727301913,10.92,107.86,107.74,9.53226566]
["bitfinex","SOLUSD",1643727302114,10.92,107.86,107.75,13.915]
["bitfinex","SOLUSD",1643727302312,43.99404565,107.85,107.76,46.11555658]
["bitfinex","SOLUSD",1643727302531,10.92,107.86,107.76,46.11555658]
["bitfinex","SOLUSD",1643727302732,10.92,107.86,107.76,46.36555658]
["bitfinex","SOLUSD",1643727302932,1.25455423,107.93,107.77,2.70732566]
["bitfinex","SOLUSD",1643727303133,4.636,107.95,107.77,2.70732566]
["bitfinex","SOLUSD",1643727303134,10.92,107.94,107.78,7.2924]
["bitfinex","SOLUSD",1643727303333,10.92,107.94,107.82,13.904]
["bitfinex","SOLUSD",1643727303634,10.92,107.94,107.78,7.5424]
["bitfinex","SOLUSD",1643727303635,10.92,107.94,107.83,41.80601039]
["bitfinex","SOLUSD",1643727303834,10.92,107.94,107.83,51.58257605]
["bitfinex","SOLUSD",1643727304034,10.92,107.94,107.84,6.0]
["bitfinex","SOLUSD",1643727304236,10.92,107.94,107.84,12.81861]
["bitfinex","SOLUSD",1643727304434,10.92,107.94,107.86,13.901]
["bitfinex","SOLUSD",1643727304737,149.36125423,107.99,107.87,33.39381427]
["bitfinex","SOLUSD",1643727304933,10.92,107.97,107.87,40.21052427]
["bitfinex","SOLUSD",1643727305336,1.25455423,108.01,107.88,6.0]
["bitfinex","SOLUSD",1643727305532,1.25455423,108.02,107.88,12.81608]
["bitfinex","SOLUSD",1643727305734,45.38838717,108.0,107.89,48.21946911]
["bitfinex","SOLUSD",1643727305935,45.38838717,108.0,107.91,34.47429632]
["bitfinex","SOLUSD",1643727306134,45.38838717,108.0,107.91,41.28847632]
["bitfinex","SOLUSD",1643727306334,12.17455423,108.03,107.91,41.53847632]
["bitfinex","SOLUSD",1643727306534,12.17455423,108.03,107.92,6.0]
["bitfinex","SOLUSD",1643727306735,10.92,108.03,107.93,92.34]
["bitfinex","SOLUSD",1643727306940,1.25455423,108.04,107.94,13.891]
["bitfinex","SOLUSD",1643727307239,1.25455423,108.05,107.94,19.891]
["bitfinex","SOLUSD",1643727307436,45.93430287,108.07,107.95,37.81012098]
["bitfinex","SOLUSD",1643727307637,45.93430287,108.07,107.96,6.0]
["bitfinex","SOLUSD",1643727307838,45.93430287,108.07,107.97,33.65412317]
["bitfinex","SOLUSD",1643727308040,45.93430287,108.07,107.98,12.80977]
["bitfinex","SOLUSD",1643727308346,45.93430287,108.07,107.98,13.05977]
["bitfinex","SOLUSD",1643727308537,45.93430287,108.07,107.98,6.80977]
["bitfinex","SOLUSD",1643727308741,0.31146858,108.04,107.89,12.20315304]
["bitfinex","SOLUSD",1643727308938,0.31146858,108.04,107.9,6.81482]
["bitfinex","SOLUSD",1643727309139,60.21069142,108.03,107.9,6.81482]
["bitfinex","SOLUSD",1643727309339,38.04336417,108.02,107.91,38.97949767]
["bitfinex","SOLUSD",1643727309540,48.96336417,108.02,107.91,38.97949767]
["bitfinex","SOLUSD",1643727309743,51.92005559,108.02,107.86,1.33]
["bitfinex","SOLUSD",1643727309943,51.92005559,108.02,107.84,12.20315304]
["bitfinex","SOLUSD",1643727310141,2.95669142,108.01,107.85,6.0]
["bitfinex","SOLUSD",1643727310444,27.77569142,108.01,107.85,19.903]
["bitfinex","SOLUSD",1643727310640,6.0,108.0,107.84,6.0]
["bitfinex","SOLUSD",1643727310843,0.32461124,107.98,107.85,46.53308601]
["bitfinex","SOLUSD",1643727311044,10.92,107.97,107.86,6.0]
["bitfinex","SOLUSD",1643727311245,41.45888754,107.96,107.87,41.97418868]
["bitfinex","SOLUSD",1643727311944,41.45888754,107.96,107.86,6.0]
["bitfinex","SOLUSD",1643727312146,52.62888754,107.96,107.86,0.25]
["bitfinex","SOLUSD",1643727312347,52.62888754,107.96,107.83,6.25]
["bitfinex","SOLUSD",1643727312544,52.62888754,107.96,107.84,6.0]
["bitfinex","SOLUSD",1643727313045,13.907,107.95,107.85,43.28050234]
["bitfinex","SOLUSD",1643727313245,13.907,107.95,107.84,6.0]
["bitfinex","SOLUSD",1643727313246,45.83185197,107.94,107.84,6.0]
["bitfinex","SOLUSD",1643727313547,45.83185197,107.94,107.78,46.357]
["bitfinex","SOLUSD",1643727313548,57.00185197,107.94,107.81,6.0]
["bitfinex","SOLUSD",1643727313950,56.75185197,107.94,107.8,0.47]
["bitfinex","SOLUSD",1643727314148,56.75185197,107.94,107.82,13.906]
["bitfinex","SOLUSD",1643727314549,56.75185197,107.94,107.81,39.44382895]
["bitfinex","SOLUSD",1643727314747,59.70854339,107.94,107.81,39.44382895]
["bitfinex","SOLUSD",1643727314954,59.70854339,107.94,107.78,1.28315304]
["bitfinex","SOLUSD",1643727315148,73.61754339,107.94,107.77,1.28315304]
["bitfinex","SOLUSD",1643727315357,6.30855376,107.93,107.77,1.28315304]
["bitfinex","SOLUSD",1643727315550,0.32148873,107.89,107.74,1.28315304]
["bitfinex","SOLUSD",1643727315748,11.23220922,107.88,107.72,1.28315304]
["bitfinex","SOLUSD",1643727315950,11.23220922,107.88,107.72,33.95289354]
["bitfinex","SOLUSD",1643727315951,44.69779616,107.87,107.72,33.95289354]
["bitfinex","SOLUSD",1643727316150,10.92,107.86,107.72,33.95289354]
["bitfinex","SOLUSD",1643727316352,39.83566872,107.85,107.72,33.95289354]
["bitfinex","SOLUSD",1643727316550,10.92,107.84,107.72,33.95289354]
["bitfinex","SOLUSD",1643727316751,24.842,107.84,107.7,0.1]
["bitfinex","SOLUSD",1643727316950,25.092,107.84,107.69,1.28315304]
["bitfinex","SOLUSD",1643727317251,25.092,107.84,107.7,6.0]
["bitfinex","SOLUSD",1643727317455,10.92,107.84,107.7,6.0]
["bitfinex","SOLUSD",1643727317652,43.13677825,107.83,107.71,39.36587231]
["bitfinex","SOLUSD",1643727317851,13.919,107.86,107.73,55.21943121]
["bitfinex","SOLUSD",1643727318051,10.92,107.85,107.73,55.21943121]
["bitfinex","SOLUSD",1643727318252,11.17,107.85,107.73,55.21943121]
["bitfinex","SOLUSD",1643727318953,25.091,107.85,107.73,41.30143121]
["bitfinex","SOLUSD",1643727319152,10.92,107.85,107.74,8.70732566]
["bitfinex","SOLUSD",1643727319353,10.92,107.85,107.74,9.17732566]
["bitfinex","SOLUSD",1643727319555,10.92,107.85,107.74,24.49029623]
["bitfinex","SOLUSD",1643727320065,10.92,107.89,107.75,52.16330994]
["bitfinex","SOLUSD",1643727320253,10.92,107.91,107.78,0.47]
["bitfinex","SOLUSD",1643727320453,10.92,107.9,107.76,6.0]
["bitfinex","SOLUSD",1643727320654,10.92,107.89,107.76,6.0]
["bitfinex","SOLUSD",1643727320854,10.92,107.89,107.76,6.25]
["bitfinex","SOLUSD",1643727321055,39.70896383,107.88,107.77,35.00244358]
["bitfinex","SOLUSD",1643727321285,39.70896383,107.88,107.8,13.91]
["bitfinex","SOLUSD",1643727321455,39.70896383,107.88,107.8,42.12265849]
["bitfinex","SOLUSD",1643727321657,39.70896383,107.88,107.74,1.75315304]
["bitfinex","SOLUSD",1643727321856,50.62896383,107.88,107.74,0.47]
["bitfinex","SOLUSD",1643727322058,50.62896383,107.88,107.74,15.78297057]
["bitfinex","SOLUSD",1643727322559,50.62896383,107.88,107.75,6.0]
["bitfinex","SOLUSD",1643727322756,50.62896383,107.88,107.76,38.28207283]
["bitfinex","SOLUSD",1643727322955,50.87896383,107.88,107.78,39.15668923]
["bitfinex","SOLUSD",1643727324156,10.92,107.91,107.78,53.31868923]
["bitfinex","SOLUSD",1643727324555,10.92,107.91,107.79,6.0]
["bitfinex","SOLUSD",1643727324856,10.92,107.91,107.79,6.25]
["bitfinex","SOLUSD",1643727325261,45.6063794,107.9,107.8,43.82600926]
["bitfinex","SOLUSD",1643727325456,56.5263794,107.9,107.8,43.82600926]
["bitfinex","SOLUSD",1643727326156,56.7763794,107.9,107.82,36.645169]
["bitfinex","SOLUSD",1643727326756,10.92,107.9,107.82,36.895169]
["bitfinex","SOLUSD",1643727326960,103.2473,107.92,107.82,36.895169]
["bitfinex","SOLUSD",1643727327155,23.8168,107.92,107.82,36.645169]
["bitfinex","SOLUSD",1643727327758,24.832,107.91,107.79,6.0]
["bitfinex","SOLUSD",1643727327956,27.78869142,107.91,107.79,6.0]
["bitfinex","SOLUSD",1643727328156,0.32262062,107.87,107.73,93.62315304]
["bitfinex","SOLUSD",1643727328357,0.32262062,107.87,107.73,99.16557]
["bitfinex","SOLUSD",1643727328781,39.09693766,107.87,107.74,37.96533695]
["bitfinex","SOLUSD",1643727328959,63.93393766,107.87,107.73,20.74357]
["bitfinex","SOLUSD",1643727329158,3.28102045,107.86,107.73,6.82557]
["bitfinex","SOLUSD",1643727329359,0.30856492,107.82,107.73,6.82557]
["bitfinex","SOLUSD",1643727329559,0.30732458,107.8,107.7,0.1]
["bitfinex","SOLUSD",1643727329759,0.30267705,107.76,107.68,4.4671629]
["bitfinex","SOLUSD",1643727329959,13.934,107.74,107.68,4.4671629]
["bitfinex","SOLUSD",1643727330558,10.92,107.77,107.68,4.4671629]
["bitfinex","SOLUSD",1643727331159,36.17015087,107.76,107.68,4.4671629]
["bitfinex","SOLUSD",1643727331364,10.92,107.78,107.68,4.4671629]
["bitfinex","SOLUSD",1643727331561,54.2685,107.85,107.68,11.2959029]
["bitfinex","SOLUSD",1643727331562,10.92,107.8,107.68,11.2959029]
["bitfinex","SOLUSD",1643727331861,10.92,107.81,107.69,0.1]
["bitfinex","SOLUSD",1643727332062,24.845,107.81,107.69,14.023]
["bitfinex","SOLUSD",1643727332260,24.845,107.81,107.7,0.1]
["bitfinex","SOLUSD",1643727332461,51.38817328,107.81,107.7,37.70413441]
["bitfinex","SOLUSD",1643727332668,10.92,107.81,107.7,37.80413441]
["bitfinex","SOLUSD",1643727332869,10.92,107.81,107.71,6.0]
["bitfinex","SOLUSD",1643727333664,33.79955931,107.8,107.72,32.93747471]
["bitfinex","SOLUSD",1643727333869,10.92,107.81,107.72,32.93747471]
["bitfinex","SOLUSD",1643727333870,10.92,107.79,107.72,32.93747471]
["bitfinex","SOLUSD",1643727334066,10.92,107.81,107.72,32.93747471]
["bitfinex","SOLUSD",1643727334866,10.92,107.81,107.72,33.18747471]
["bitfinex","SOLUSD",1643727335270,39.92904365,107.8,107.72,47.10647471]
["bitfinex","SOLUSD",1643727335474,39.92904365,107.8,107.7,0.1]
["bitfinex","SOLUSD",1643727335672,10.92,107.79,107.69,0.1]
["bitfinex","SOLUSD",1643727335869,11.17,107.79,107.68,4.4671629]
["bitfinex","SOLUSD",1643727336292,24.847,107.79,107.68,4.4671629]
["bitfinex","SOLUSD",1643727336489,10.92,107.79,107.68,4.5671629]
["bitfinex","SOLUSD",1643727336691,10.92,107.79,107.69,6.0]
["bitfinex","SOLUSD",1643727336990,10.92,107.79,107.69,6.1]
["bitfinex","SOLUSD",1643727337192,11.17,107.79,107.69,0.1]
["bitfinex","SOLUSD",1643727337392,17.59228,107.79,107.69,50.8129258]
["bitfinex","SOLUSD",1643727337591,17.59228,107.79,107.7,0.1]
["bitfinex","SOLUSD",1643727338192,17.84228,107.79,107.7,0.1]
["bitfinex","SOLUSD",1643727338391,13.928,107.78,107.68,4.7171629]
["bitfinex","SOLUSD",1643727338592,17.59228,107.77,107.68,4.4671629]
["bitfinex","SOLUSD",1643727338794,23.84228,107.77,107.68,4.4671629]
["bitfinex","SOLUSD",1643727339194,34.18199457,107.76,107.68,4.4671629]
["bitfinex","SOLUSD",1643727339397,10.92,107.75,107.68,6.29e-05]
["bitfinex","SOLUSD",1643727340397,17.59228,107.76,107.68,6.29e-05]
["bitfinex","SOLUSD",1643727340606,10.92,107.76,107.68,6.29e-05]
["bitfinex","SOLUSD",1643727340797,41.93510778,107.75,107.68,39.60001818]
["bitfinex","SOLUSD",1643727340997,41.93510778,107.75,107.69,0.1]
["bitfinex","SOLUSD",1643727341398,10.92,107.76,107.69,0.1]
["bitfinex","SOLUSD",1643727342299,10.92,107.79,107.68,0.1000629]
["bitfinex","SOLUSD",1643727342599,10.92,107.79,107.68,6.29e-05]
["bitfinex","SOLUSD",1643727342998,10.92,107.79,107.68,135.36049626]
["bitfinex","SOLUSD",1643727343201,10.92,107.79,107.69,0.1]
["bitfinex","SOLUSD",1643727343400,23.8293,107.82,107.69,6.1]
["bitfinex","SOLUSD",1643727343599,111.53075423,107.86,107.69,6.1]
["bitfinex","SOLUSD",1643727343799,215.72295957,107.89,107.7,92.81]
["bitfinex","SOLUSD",1643727343800,17.59228,107.85,107.7,92.81]
["bitfinex","SOLUSD",1643727344004,17.59228,107.85,107.71,6.0]
["bitfinex","SOLUSD",1643727344404,43.65189485,107.84,107.72,44.18875298]
["bitfinex","SOLUSD",1643727344602,6.67228,107.83,107.72,44.18875298]
["bitfinex","SOLUSD",1643727344803,6.67228,107.83,107.72,44.43875298]
["bitfinex","SOLUSD",1643727345003,10.92,107.86,107.73,6.0]
["bitfinex","SOLUSD",1643727345213,1.25455423,107.89,107.74,10.92]
["bitfinex","SOLUSD",1643727345404,1.25455423,107.9,107.79,0.47]
["bitfinex","SOLUSD",1643727345605,1.25455423,107.92,107.83,92.34]
["bitfinex","SOLUSD",1643727345814,1.25455423,107.94,107.84,33.46277806]
["bitfinex","SOLUSD",1643727346002,1.25455423,107.96,107.84,39.46277806]
["bitfinex","SOLUSD",1643727346205,1.25455423,107.97,107.84,132.05277806]
["bitfinex","SOLUSD",1643727346402,6.67228,107.96,107.84,42.42026729]
["bitfinex","SOLUSD",1643727346606,6.67228,107.96,107.84,39.71277806]
["bitfinex","SOLUSD",1643727347003,6.67228,107.96,107.85,92.81]
["bitfinex","SOLUSD",1643727347204,37.99684995,107.97,107.86,33.24781219]
["bitfinex","SOLUSD",1643727347404,41.15290831,107.95,107.86,39.24781219]
["bitfinex","SOLUSD",1643727347605,41.15290831,107.95,107.84,6.0]
["bitfinex","SOLUSD",1643727347905,52.32290831,107.95,107.8,57.27]
["bitfinex","SOLUSD",1643727348106,52.32290831,107.95,107.81,6.0]
["bitfinex","SOLUSD",1643727348704,52.32290831,107.95,107.82,44.44225366]
["bitfinex","SOLUSD",1643727348905,52.07290831,107.95,107.82,44.44225366]
["bitfinex","SOLUSD",1643727349205,6.67228,107.94,107.84,43.79746432]
["bitfinex","SOLUSD",1643727349407,44.0363105,107.93,107.84,43.79746432]
["bitfinex","SOLUSD",1643727349605,6.67228,107.92,107.84,43.79746432]
["bitfinex","SOLUSD",1643727349804,6.67228,107.92,107.84,46.75495355]
["bitfinex","SOLUSD",1643727350006,1.25455423,107.98,107.87,13.9]
["bitfinex","SOLUSD",1643727350204,6.67228,107.97,107.87,13.9]
["bitfinex","SOLUSD",1643727350407,6.92228,107.97,107.87,13.9]
["bitfinex","SOLUSD",1643727350606,17.84228,107.97,107.81,10.92]
["bitfinex","SOLUSD",1643727350810,2.95669142,107.96,107.78,12.72]
["bitfinex","SOLUSD",1643727351009,13.909,107.93,107.81,13.908]
["bitfinex","SOLUSD",1643727351210,17.59228,107.95,107.81,13.908]
["bitfinex","SOLUSD",1643727351409,17.59228,107.95,107.82,6.0]
["bitfinex","SOLUSD",1643727351610,42.0258737,107.94,107.83,43.83326452]
["bitfinex","SOLUSD",1643727351810,42.2758737,107.94,107.83,43.83326452]
["bitfinex","SOLUSD",1643727352009,53.1958737,107.94,107.8,46.35]
["bitfinex","SOLUSD",1643727352310,53.1958737,107.94,107.73,17.46869588]
["bitfinex","SOLUSD",1643727352311,0.31507741,107.9,107.75,0.47]
["bitfinex","SOLUSD",1643727352607,53.51194055,107.94,107.78,46.358]
["bitfinex","SOLUSD",1643727352811,6.67228,107.93,107.75,17.19779724]
["bitfinex","SOLUSD",1643727353010,136.84777607,107.88,107.72,17.66779724]
["bitfinex","SOLUSD",1643727353211,136.53,107.85,107.68,0.1]
["bitfinex","SOLUSD",1643727353512,10.92,107.84,107.68,0.1]
["bitfinex","SOLUSD",1643727353708,16.92,107.84,107.68,18.20779724]
["bitfinex","SOLUSD",1643727353909,16.92,107.84,107.69,0.1]
["bitfinex","SOLUSD",1643727353910,17.17,107.84,107.69,0.1]
["bitfinex","SOLUSD",1643727354111,41.74128197,107.83,107.69,34.40579702]
["bitfinex","SOLUSD",1643727354309,10.92,107.82,107.7,0.1]
["bitfinex","SOLUSD",1643727354609,10.92,107.82,107.71,13.921]
["bitfinex","SOLUSD",1643727355309,11.17,107.82,107.71,13.921]
["bitfinex","SOLUSD",1643727355711,52.61667707,107.82,107.72,34.20899007]
["bitfinex","SOLUSD",1643727356014,66.78967707,107.82,107.72,34.20899007]
["bitfinex","SOLUSD",1643727356210,69.74636849,107.82,107.7,0.1]
["bitfinex","SOLUSD",1643727356811,66.53967707,107.82,107.7,14.022]
["bitfinex","SOLUSD",1643727357010,66.53967707,107.82,107.7,13.922]
["bitfinex","SOLUSD",1643727357210,66.53967707,107.82,107.71,37.41782395]
["bitfinex","SOLUSD",1643727357412,66.53967707,107.82,107.71,43.66782395]
["bitfinex","SOLUSD",1643727357612,66.53967707,107.82,107.71,37.66782395]
["bitfinex","SOLUSD",1643727357811,92.34,107.81,107.71,37.66782395]
["bitfinex","SOLUSD",1643727358012,54.19322285,107.8,107.71,37.66782395]
["bitfinex","SOLUSD",1643727358213,54.44322285,107.8,107.71,37.41782395]
["bitfinex","SOLUSD",1643727358616,54.44322285,107.8,107.71,44.24466395]
["bitfinex","SOLUSD",1643727358815,146.53322285,107.8,107.71,44.24466395]
["bitfinex","SOLUSD",1643727359016,10.92,107.8,107.71,44.24466395]
["bitfinex","SOLUSD",1643727359216,10.92,107.83,107.71,37.41782395]
["bitfinex","SOLUSD",1643727359416,10.92,107.83,107.72,6.0]
["bitfinex","SOLUSD",1643727359615,10.92,107.83,107.73,6.82557]
["bitfinex","SOLUSD",1643727359817,10.92,107.83,107.73,7.07557]
["bitfinex","SOLUSD",1643727360017,45.29619981,107.82,107.74,50.37155902]
["bitfinex","SOLUSD",1643727360217,56.21619981,107.82,107.75,6.8243]
["bitfinex","SOLUSD",1643727360719,103.0,107.81,107.67,0.1]
["bitfinex","SOLUSD",1643727360915,0.25,107.81,107.68,6.82874]
["bitfinex","SOLUSD",1643727361118,24.845,107.8,107.68,20.75374]
["bitfinex","SOLUSD",1643727361322,67.01211501,107.8,107.69,48.18395795]
["bitfinex","SOLUSD",1643727361516,67.26211501,107.8,107.71,35.35113552]
["bitfinex","SOLUSD",1643727361917,10.92,107.8,107.72,6.0]
["bitfinex","SOLUSD",1643727362318,10.92,107.8,107.72,6.25]
["bitfinex","SOLUSD",1643727362719,6.67228,107.79,107.72,6.25]
["bitfinex","SOLUSD",1643727362918,43.66404855,107.79,107.72,0.25]
["bitfinex","SOLUSD",1643727363218,37.24176855,107.79,107.68,0.1]
["bitfinex","SOLUSD",1643727363418,48.16176855,107.79,107.67,0.1]
["bitfinex","SOLUSD",1643727363621,48.16176855,107.79,107.67,6.1]
["bitfinex","SOLUSD",1643727363819,47.91176855,107.79,107.67,6.0]
["bitfinex","SOLUSD",1643727364221,6.67228,107.78,107.67,50.2937782]
["bitfinex","SOLUSD",1643727364423,36.70507773,107.77,107.68,0.1]
["bitfinex","SOLUSD",1643727364824,36.95507773,107.77,107.68,0.1]
["bitfinex","SOLUSD",1643727365024,17.59228,107.78,107.68,0.1]
["bitfinex","SOLUSD",1643727365423,11.17,107.78,107.68,0.1]
["bitfinex","SOLUSD",1643727365622,17.84228,107.78,107.68,0.1]
["bitfinex","SOLUSD",1643727366025,17.84228,107.78,107.66,1.56521018]
["bitfinex","SOLUSD",1643727366026,6.0,107.77,107.66,1.56521018]
["bitfinex","SOLUSD",1643727366228,17.59228,107.76,107.66,1.56521018]
["bitfinex","SOLUSD",1643727366425,17.84228,107.76,107.66,1.56521018]
["bitfinex","SOLUSD",1643727366924,37.6350912,107.75,107.66,1.56521018]
["bitfinex","SOLUSD",1643727367125,31.8461189,107.74,107.66,1.56521018]
["bitfinex","SOLUSD",1643727367324,135.0,107.73,107.64,0.03671733]
["bitfinex","SOLUSD",1643727367524,17.59228,107.72,107.64,0.03671733]
["bitfinex","SOLUSD",1643727368025,0.30835992,107.7,107.64,0.03671733]
["bitfinex","SOLUSD",1643727368225,17.59228,107.69,107.64,0.03671733]
["bitfinex","SOLUSD",1643727368429,40.34313403,107.68,107.64,0.03671733]
["bitfinex","SOLUSD",1643727368623,10.92,107.67,107.64,0.03671733]
["bitfinex","SOLUSD",1643727369626,10.92,107.7,107.64,0.03671733]
["bitfinex","SOLUSD",1643727369825,10.92,107.75,107.64,0.03671733]
["bitfinex","SOLUSD",1643727370225,10.92,107.75,107.65,2.69887423]
["bitfinex","SOLUSD",1643727370427,10.92,107.75,107.66,32.97366656]
["bitfinex","SOLUSD",1643727370428,33.75259033,107.74,107.66,32.97366656]
["bitfinex","SOLUSD",1643727370626,44.67259033,107.74,107.67,0.1]
["bitfinex","SOLUSD",1643727371029,58.60459033,107.74,107.67,0.1]
["bitfinex","SOLUSD",1643727371337,58.60459033,107.74,107.66,32.97366656]
["bitfinex","SOLUSD",1643727371338,9.9,107.67,107.66,32.97366656]
["bitfinex","SOLUSD",1643727371527,9.9,107.67,107.66,39.0380665]
["bitfinex","SOLUSD",1643727371727,9.9,107.67,107.66,6.31439994]
["bitfinex","SOLUSD",1643727371928,24.852,107.74,107.66,6.31439994]
["bitfinex","SOLUSD",1643727372129,24.852,107.74,107.66,6.06439994]
["bitfinex","SOLUSD",1643727372329,24.852,107.74,107.66,6.31439994]
["bitfinex","SOLUSD",1643727372731,41.47357318,107.73,107.66,6.31439994]
["bitfinex","SOLUSD",1643727372930,55.40657318,107.73,107.66,6.31439994]
["bitfinex","SOLUSD",1643727373132,55.40657318,107.73,107.66,6.06439994]
["bitfinex","SOLUSD",1643727373332,55.40657318,107.73,107.64,0.03671733]
["bitfinex","SOLUSD",1643727373531,10.92,107.72,107.64,0.03671733]
["bitfinex","SOLUSD",1643727373736,39.51166003,107.71,107.64,0.03671733]
["bitfinex","SOLUSD",1643727373935,13.938,107.7,107.64,0.03671733]
["bitfinex","SOLUSD",1643727374131,42.03599711,107.69,107.64,0.03671733]
["bitfinex","SOLUSD",1643727375139,10.92,107.71,107.64,0.03671733]
["bitfinex","SOLUSD",1643727375932,11.17,107.71,107.64,0.03671733]
["bitfinex","SOLUSD",1643727376133,34.6965676,107.7,107.64,0.03671733]
["bitfinex","SOLUSD",1643727376338,59.8035676,107.7,107.64,0.03671733]
["bitfinex","SOLUSD",1643727376736,152.1435676,107.7,107.64,0.03671733]
["bitfinex","SOLUSD",1643727377136,158.8158476,107.7,107.64,0.03671733]
["bitfinex","SOLUSD",1643727377337,0.30811627,107.67,107.58,0.1698947]
["bitfinex","SOLUSD",1643727377556,0.30203755,107.64,107.58,0.1698947]
["bitfinex","SOLUSD",1643727377755,10.92,107.63,107.58,0.1698947]
["bitfinex","SOLUSD",1643727377961,11.17,107.63,107.58,0.0098947]
["bitfinex","SOLUSD",1643727378156,37.55462718,107.62,107.58,0.0098947]
["bitfinex","SOLUSD",1643727378358,0.30589842,107.6,107.58,0.0098947]
["bitfinex","SOLUSD",1643727378557,13.95219997,107.59,107.58,0.0097894]
["bitfinex","SOLUSD",1643727378759,30.93939994,107.59,107.58,0.0097894]
["bitfinex","SOLUSD",1643727378955,31.18939994,107.59,107.58,0.0097894]
["bitfinex","SOLUSD",1643727379655,37.86167994,107.59,107.58,0.0097894]
["bitfinex","SOLUSD",1643727380055,37.61167994,107.59,107.58,0.0097894]
["bitfinex","SOLUSD",1643727381257,30.93939994,107.59,107.58,0.0097894]
["bitfinex","SOLUSD",1643727381458,31.18939994,107.59,107.58,0.0097894]
["bitfinex","SOLUSD",1643727381860,166.18939994,107.59,107.58,0.0097894]
["bitfinex","SOLUSD",1643727382059,135.0,107.56,107.46,1.9427598]
["bitfinex","SOLUSD",1643727382262,10.92,107.56,107.53,0.86616732]
["bitfinex","SOLUSD",1643727382657,10.92,107.56,107.53,1.06616732]
["bitfinex","SOLUSD",1643727383058,46.427,107.61,107.53,1.06616732]
["bitfinex","SOLUSD",1643727383257,10.92,107.59,107.53,0.86616732]
["bitfinex","SOLUSD",1643727383459,6.67228,107.58,107.53,0.86616732]
["bitfinex","SOLUSD",1643727383658,17.59228,107.58,107.53,0.86616732]
["bitfinex","SOLUSD",1643727384060,34.29682722,107.57,107.53,0.86616732]
["bitfinex","SOLUSD",1643727384261,6.67228,107.56,107.53,0.86616732]
["bitfinex","SOLUSD",1643727384560,46.33485388,107.55,107.47,16.62397852]
["bitfinex","SOLUSD",1643727384760,0.30344002,107.52,107.47,2.67097852]
["bitfinex","SOLUSD",1643727384962,10.92,107.51,107.47,2.67097852]
["bitfinex","SOLUSD",1643727385162,10.92,107.51,107.47,1.3591576]
["bitfinex","SOLUSD",1643727385361,11.17,107.51,107.47,1.3591576]
["bitfinex","SOLUSD",1643727385562,34.99336846,107.49,107.47,1.3591576]
["bitfinex","SOLUSD",1643727385763,13.95219997,107.48,107.47,1.3591576]
["bitfinex","SOLUSD",1643727385962,10.92,107.49,107.47,1.3591576]
["bitfinex","SOLUSD",1643727388163,11.17,107.49,107.47,1.3591576]
["bitfinex","SOLUSD",1643727388364,10.92,107.49,107.47,1.3591576]
["bitfinex","SOLUSD",1643727388965,12.1,107.54,107.47,1.3591576]
["bitfinex","SOLUSD",1643727389172,5.18751101,107.54,107.47,1.3591576]
["bitfinex","SOLUSD",1643727389365,5.18751101,107.54,107.47,1.6091576]
["bitfinex","SOLUSD",1643727389569,5.18751101,107.54,107.49,92.34]
["bitfinex","SOLUSD",1643727389769,5.18751101,107.54,107.5,42.14213667]
["bitfinex","SOLUSD",1643727389969,6.67228,107.53,107.51,13.948]
["bitfinex","SOLUSD",1643727390372,144.66875954,107.69,107.51,14.198]
["bitfinex","SOLUSD",1643727390570,6.67228,107.68,107.51,14.198]
["bitfinex","SOLUSD",1643727390969,6.67228,107.68,107.56,13.936]
["bitfinex","SOLUSD",1643727391171,39.33274723,107.67,107.57,35.27147903]
["bitfinex","SOLUSD",1643727391368,39.33274723,107.67,107.55,138.794]
["bitfinex","SOLUSD",1643727391569,39.33274723,107.67,107.52,23.3943139]
["bitfinex","SOLUSD",1643727391870,39.33274723,107.67,107.47,1.3591576]
["bitfinex","SOLUSD",1643727392068,24.861,107.66,107.53,13.946]
["bitfinex","SOLUSD",1643727392469,44.95196122,107.65,107.53,13.946]
["bitfinex","SOLUSD",1643727392670,91.43696122,107.65,107.53,13.946]
["bitfinex","SOLUSD",1643727392868,91.68696122,107.65,107.53,13.946]
["bitfinex","SOLUSD",1643727393069,91.68696122,107.65,107.51,92.34]
["bitfinex","SOLUSD",1643727393070,0.30789354,107.6,107.47,1.3591576]
["bitfinex","SOLUSD",1643727393272,0.31380058,107.57,107.47,1.3591576]
["bitfinex","SOLUSD",1643727393469,10.92,107.59,107.46,1.9427598]
["bitfinex","SOLUSD",1643727393470,0.31949686,107.54,107.46,1.9427598]
["bitfinex","SOLUSD",1643727393770,57.458,107.53,107.46,1.9427598]
["bitfinex","SOLUSD",1643727393969,35.10267628,107.52,107.45,0.9]
["bitfinex","SOLUSD",1643727394169,10.92,107.51,107.44,1.58017924]
["bitfinex","SOLUSD",1643727394369,11.17,107.51,107.44,1.58017924]
["bitfinex","SOLUSD",1643727395069,37.12543192,107.5,107.44,1.58017924]
["bitfinex","SOLUSD",1643727395369,48.29543192,107.5,107.44,1.58017924]
["bitfinex","SOLUSD",1643727396369,62.25743192,107.5,107.44,1.58017924]
["bitfinex","SOLUSD",1643727397572,48.29543192,107.5,107.44,44.6237719]
["bitfinex","SOLUSD",1643727397772,48.29543192,107.5,107.44,1.58017924]
["bitfinex","SOLUSD",1643727397971,48.04543192,107.5,107.44,1.58017924]
["bitfinex","SOLUSD",1643727398170,48.04543192,107.5,107.45,6.84336]
["bitfinex","SOLUSD",1643727398773,10.92,107.5,107.45,44.85674431]
["bitfinex","SOLUSD",1643727398970,10.92,107.53,107.45,44.85674431]
["bitfinex","SOLUSD",1643727399171,10.92,107.55,107.45,44.85674431]
["bitfinex","SOLUSD",1643727399372,10.92,107.55,107.45,6.84336]
["bitfinex","SOLUSD",1643727399572,10.92,107.55,107.45,20.79736]
["bitfinex","SOLUSD",1643727399772,182.4548,107.6,107.46,92.34]
["bitfinex","SOLUSD",1643727399972,10.92,107.59,107.47,6.84208]
["bitfinex","SOLUSD",1643727400180,23.3878,107.61,107.47,6.84208]
["bitfinex","SOLUSD",1643727400377,40.26770914,107.6,107.49,92.34]
["bitfinex","SOLUSD",1643727400579,40.26770914,107.6,107.5,58.97242579]
["bitfinex","SOLUSD",1643727400777,23.3878,107.61,107.5,65.81259579]
["bitfinex","SOLUSD",1643727401181,23.3878,107.61,107.51,6.0]
["bitfinex","SOLUSD",1643727401379,23.3878,107.61,107.53,92.34]
["bitfinex","SOLUSD",1643727401579,10.92,107.65,107.54,6.83763]
["bitfinex","SOLUSD",1643727401777,10.92,107.65,107.55,33.95416001]
["bitfinex","SOLUSD",1643727401979,10.92,107.7,107.57,36.9663413]
["bitfinex","SOLUSD",1643727402181,57.383,107.7,107.58,6.83509]
["bitfinex","SOLUSD",1643727402379,10.92,107.7,107.58,6.83509]
["bitfinex","SOLUSD",1643727402683,18.54001433,107.69,107.58,6.83509]
["bitfinex","SOLUSD",1643727402879,13.947,107.62,107.5,13.946]
["bitfinex","SOLUSD",1643727403078,13.947,107.62,107.51,6.83954]
["bitfinex","SOLUSD",1643727403478,41.97600814,107.61,107.51,6.83954]
["bitfinex","SOLUSD",1643727403879,42.22600814,107.61,107.51,6.83954]
["bitfinex","SOLUSD",1643727404081,56.17300814,107.61,107.51,6.83954]
["bitfinex","SOLUSD",1643727405185,56.17300814,107.61,107.52,40.88206303]
["bitfinex","SOLUSD",1643727405385,41.97600814,107.61,107.52,40.88206303]
["bitfinex","SOLUSD",1643727405785,41.97600814,107.61,107.49,92.34]
["bitfinex","SOLUSD",1643727405985,41.97600814,107.61,107.5,6.0]
["bitfinex","SOLUSD",1643727406585,13.946,107.63,107.5,20.196]
["bitfinex","SOLUSD",1643727406787,1.25455423,107.68,107.53,0.47]
["bitfinex","SOLUSD",1643727406985,1.25455423,107.71,107.54,10.92]
["bitfinex","SOLUSD",1643727407184,1.25455423,107.73,107.57,0.47]
["bitfinex","SOLUSD",1643727407384,1.25455423,107.73,107.58,10.92]
["bitfinex","SOLUSD",1643727407385,6.67228,107.72,107.58,10.92]
["bitfinex","SOLUSD",1643727407588,46.64701373,107.71,107.59,50.66046784]
["bitfinex","SOLUSD",1643727407788,13.936,107.7,107.59,44.66046784]
["bitfinex","SOLUSD",1643727407985,13.936,107.7,107.6,6.0]
["bitfinex","SOLUSD",1643727408385,6.0,107.69,107.58,13.936]
["bitfinex","SOLUSD",1643727408586,6.0,107.7,107.58,13.936]
["bitfinex","SOLUSD",1643727408787,6.0,107.7,107.58,0.25]
["bitfinex","SOLUSD",1643727408989,58.45587605,107.69,107.58,36.2615334]
["bitfinex","SOLUSD",1643727409189,150.79587605,107.69,107.57,0.25]
["bitfinex","SOLUSD",1643727409391,150.79587605,107.69,107.51,12.21133293]
["bitfinex","SOLUSD",1643727409588,151.04587605,107.69,107.52,98.34]
["bitfinex","SOLUSD",1643727409989,10.92,107.68,107.52,98.34]
["bitfinex","SOLUSD",1643727410189,13.944,107.64,107.52,144.39334163]
["bitfinex","SOLUSD",1643727410393,33.62651325,107.63,107.52,141.69436149]
["bitfinex","SOLUSD",1643727410794,33.87651325,107.63,107.52,141.94436149]
["bitfinex","SOLUSD",1643727411193,47.82151325,107.63,107.52,155.88836149]
["bitfinex","SOLUSD",1643727411419,47.82151325,107.63,107.52,141.94436149]
["bitfinex","SOLUSD",1643727411820,33.87651325,107.63,107.52,141.94436149]
["bitfinex","SOLUSD",1643727412425,33.87651325,107.63,107.52,144.64334163]
["bitfinex","SOLUSD",1643727412627,33.87651325,107.63,107.52,141.94436149]
["bitfinex","SOLUSD",1643727412927,47.72555423,107.68,107.52,155.88836149]
["bitfinex","SOLUSD",1643727413223,12.17455423,107.68,107.53,3.16898014]
["bitfinex","SOLUSD",1643727413423,12.42455423,107.68,107.53,3.41898014]
["bitfinex","SOLUSD",1643727413623,12.42455423,107.68,107.52,168.74424761]
["bitfinex","SOLUSD",1643727413624,0.32066317,107.67,107.52,43.35436149]
["bitfinex","SOLUSD",1643727413830,0.32203173,107.63,107.52,50.19326149]
["bitfinex","SOLUSD",1643727414024,10.92,107.63,107.52,50.19326149]
["bitfinex","SOLUSD",1643727414226,36.31778055,107.62,107.52,64.13726149]
["bitfinex","SOLUSD",1643727414425,6.0,107.67,107.52,64.13726149]
["bitfinex","SOLUSD",1643727414624,13.939,107.68,107.52,64.13726149]
["bitfinex","SOLUSD",1643727414824,24.859,107.68,107.52,64.13726149]
["bitfinex","SOLUSD",1643727415027,27.81569142,107.68,107.53,6.0]
["bitfinex","SOLUSD",1643727415225,27.81569142,107.68,107.54,92.34]
["bitfinex","SOLUSD",1643727415427,43.57595481,107.67,107.56,13.938]
["bitfinex","SOLUSD",1643727415624,43.57595481,107.67,107.57,43.45708784]
["bitfinex","SOLUSD",1643727416124,54.49595481,107.67,107.57,43.45708784]
["bitfinex","SOLUSD",1643727416325,54.49595481,107.67,107.58,6.83509]
["bitfinex","SOLUSD",1643727416527,54.49595481,107.67,107.59,45.36769069]
["bitfinex","SOLUSD",1643727416826,68.68595481,107.67,107.59,6.83445]
["bitfinex","SOLUSD",1643727417025,68.68595481,107.67,107.51,57.393]
["bitfinex","SOLUSD",1643727417228,71.64264623,107.67,107.52,6.8389]
["bitfinex","SOLUSD",1643727417427,89.7195858,107.67,107.52,6.8389]
["bitfinex","SOLUSD",1643727417826,6.0,107.66,107.52,6.8389]
["bitfinex","SOLUSD",1643727418029,13.948,107.62,107.52,6.8389]
["bitfinex","SOLUSD",1643727418227,24.868,107.62,107.52,6.8389]
["bitfinex","SOLUSD",1643727418428,25.118,107.62,107.52,6.8389]
["bitfinex","SOLUSD",1643727418830,39.22661019,107.61,107.53,41.51401836]
["bitfinex","SOLUSD",1643727419030,50.14661019,107.61,107.54,6.83763]
["bitfinex","SOLUSD",1643727419231,50.39661019,107.61,107.51,92.34]
["bitfinex","SOLUSD",1643727419638,50.39661019,107.61,107.52,6.8389]
["bitfinex","SOLUSD",1643727420431,64.34461019,107.61,107.53,40.54169344]
["bitfinex","SOLUSD",1643727421231,11.17,107.61,107.53,47.37995344]
["bitfinex","SOLUSD",1643727421432,10.92,107.61,107.53,47.62995344]
["bitfinex","SOLUSD",1643727421632,10.92,107.61,107.53,61.57395344]
["bitfinex","SOLUSD",1643727421932,10.92,107.61,107.54,92.34]
["bitfinex","SOLUSD",1643727422133,10.92,107.61,107.55,40.18069165]
["bitfinex","SOLUSD",1643727422334,10.92,107.64,107.56,92.34]
["bitfinex","SOLUSD",1643727422536,46.466,107.7,107.56,111.72236]
["bitfinex","SOLUSD",1643727422735,10.92,107.69,107.56,111.97236]
["bitfinex","SOLUSD",1643727422936,24.858,107.69,107.57,6.0]
["bitfinex","SOLUSD",1643727423137,25.108,107.69,107.58,6.83509]
["bitfinex","SOLUSD",1643727423334,45.7276745,107.68,107.58,48.83791525]
["bitfinex","SOLUSD",1643727423835,45.9776745,107.68,107.58,48.83791525]
["bitfinex","SOLUSD",1643727424135,13.935,107.71,107.59,92.34]
["bitfinex","SOLUSD",1643727424436,10.92,107.71,107.59,99.42445]
["bitfinex","SOLUSD",1643727424633,10.92,107.71,107.6,6.0]
["bitfinex","SOLUSD",1643727424835,10.92,107.71,107.61,6.83318]
["bitfinex","SOLUSD",1643727425037,45.63821069,107.7,107.62,43.89596438]
["bitfinex","SOLUSD",1643727425234,24.852,107.73,107.62,64.65951438]
["bitfinex","SOLUSD",1643727425435,24.0021,107.74,107.62,64.90951438]
["bitfinex","SOLUSD",1643727425738,1.25050939,107.75,107.63,95.02979289]
["bitfinex","SOLUSD",1643727425935,3.75152817,107.81,107.65,0.47]
["bitfinex","SOLUSD",1643727425936,1.25050939,107.77,107.65,0.47]
["bitfinex","SOLUSD",1643727426136,1.25050939,107.78,107.66,113.09401]
["bitfinex","SOLUSD",1643727426336,12.17050939,107.79,107.66,148.43402323]
["bitfinex","SOLUSD",1643727426638,12.17050939,107.79,107.68,92.34]
["bitfinex","SOLUSD",1643727426839,1.25050939,107.8,107.69,6.8281]
["bitfinex","SOLUSD",1643727427039,1.25050939,107.81,107.7,92.34]
["bitfinex","SOLUSD",1643727427237,1.25050939,107.82,107.74,13.916]
["bitfinex","SOLUSD",1643727427437,1.25050939,107.83,107.75,38.75366104]
["bitfinex","SOLUSD",1643727427638,1.25050939,107.85,107.75,44.75366104]
["bitfinex","SOLUSD",1643727427837,1.25050939,107.85,107.75,45.00366104]
["bitfinex","SOLUSD",1643727428042,1.25050939,107.86,107.76,9.51346289]
["bitfinex","SOLUSD",1643727428243,1.77363196,107.89,107.77,135.0]
["bitfinex","SOLUSD",1643727428442,1.77363196,107.89,107.78,17.7424]
["bitfinex","SOLUSD",1643727428638,1.77363196,107.89,107.82,0.47]
["bitfinex","SOLUSD",1643727428938,0.1,107.95,107.82,0.47]
["bitfinex","SOLUSD",1643727429142,4.2748501,107.97,107.82,13.28987]
["bitfinex","SOLUSD",1643727429338,1.77383132,107.97,107.84,13.9]
["bitfinex","SOLUSD",1643727429538,36.48987696,107.96,107.85,58.72585394]
["bitfinex","SOLUSD",1643727429740,0.1,107.95,107.85,58.72585394]
["bitfinex","SOLUSD",1643727429942,0.1,107.95,107.85,58.97585394]
["bitfinex","SOLUSD",1643727430141,0.1,107.95,107.85,13.06798]
["bitfinex","SOLUSD",1643727430343,2.95669142,107.94,107.85,12.81798]
["bitfinex","SOLUSD",1643727430539,13.87669142,107.94,107.71,5.47]
["bitfinex","SOLUSD",1643727430744,13.87669142,107.94,107.72,17.7462]
["bitfinex","SOLUSD",1643727430939,2.95669142,107.93,107.72,23.7462]
["bitfinex","SOLUSD",1643727431143,10.92,107.92,107.72,23.7462]
["bitfinex","SOLUSD",1643727431339,52.42691275,107.92,107.73,42.44008989]
["bitfinex","SOLUSD",1643727431540,52.42691275,107.92,107.78,46.35201565]
["bitfinex","SOLUSD",1643727431741,52.42691275,107.92,107.8,46.41681915]
["bitfinex","SOLUSD",1643727431941,55.38360417,107.92,107.8,6.82114]
["bitfinex","SOLUSD",1643727432139,55.38360417,107.92,107.81,6.0]
["bitfinex","SOLUSD",1643727432339,55.38360417,107.92,107.8,6.82114]
["bitfinex","SOLUSD",1643727432541,69.29360417,107.92,107.8,6.82114]
["bitfinex","SOLUSD",1643727432841,69.54360417,107.92,107.8,6.82114]
["bitfinex","SOLUSD",1643727434044,66.33691275,107.92,107.81,37.64511012]
["bitfinex","SOLUSD",1643727434442,66.33691275,107.92,107.76,2.68967381]
["bitfinex","SOLUSD",1643727434744,66.33691275,107.92,107.77,6.0]
["bitfinex","SOLUSD",1643727434942,66.33691275,107.92,107.76,6.0]
["bitfinex","SOLUSD",1643727435241,66.33691275,107.92,107.74,6.0]
["bitfinex","SOLUSD",1643727435442,66.58691275,107.92,107.77,37.9757053]
["bitfinex","SOLUSD",1643727435642,52.67691275,107.92,107.79,33.00257388]
["bitfinex","SOLUSD",1643727435845,52.67691275,107.92,107.79,33.25257388]
["bitfinex","SOLUSD",1643727436043,52.67691275,107.92,107.8,6.0]
["bitfinex","SOLUSD",1643727436245,52.67691275,107.92,107.81,36.84405945]
["bitfinex","SOLUSD",1643727436442,52.67691275,107.92,107.81,37.09405945]
["bitfinex","SOLUSD",1643727437143,52.42691275,107.92,107.81,51.00005945]
["bitfinex","SOLUSD",1643727437568,52.42691275,107.92,107.74,0.47]
["bitfinex","SOLUSD",1643727437844,0.31871135,107.9,107.72,10.92]
["bitfinex","SOLUSD",1643727438043,10.92,107.89,107.73,6.0]
["bitfinex","SOLUSD",1643727438345,0.25,107.89,107.75,13.914]
["bitfinex","SOLUSD",1643727438543,0.25,107.89,107.76,6.0]
["bitfinex","SOLUSD",1643727438744,33.91961918,107.89,107.76,46.53961484]
["bitfinex","SOLUSD",1643727438943,33.91961918,107.89,107.76,46.78961484]
["bitfinex","SOLUSD",1643727439345,34.16961918,107.89,107.76,46.53961484]
["bitfinex","SOLUSD",1643727439547,11.23081228,107.88,107.7,34.7719]
["bitfinex","SOLUSD",1643727439748,13.917,107.87,107.69,72.8978]
["bitfinex","SOLUSD",1643727439947,10.92,107.86,107.71,6.82684]
["bitfinex","SOLUSD",1643727440449,38.20220902,107.85,107.72,41.19243311]
["bitfinex","SOLUSD",1643727440648,38.20220902,107.85,107.72,48.01863311]
["bitfinex","SOLUSD",1643727441148,38.20220902,107.85,107.74,44.76801953]
["bitfinex","SOLUSD",1643727441349,49.12220902,107.85,107.74,45.01801953]
["bitfinex","SOLUSD",1643727441548,49.12220902,107.85,107.76,40.42730886]
["bitfinex","SOLUSD",1643727441750,10.92,107.85,107.76,40.42730886]
["bitfinex","SOLUSD",1643727441950,34.1622,107.89,107.76,133.01730886]
["bitfinex","SOLUSD",1643727442151,34.1622,107.89,107.77,6.0]
["bitfinex","SOLUSD",1643727442355,34.1622,107.89,107.76,40.42730886]
["bitfinex","SOLUSD",1643727442655,0.32305179,107.88,107.76,40.42730886]
["bitfinex","SOLUSD",1643727442852,10.92,107.87,107.76,40.67730886]
["bitfinex","SOLUSD",1643727443151,35.84556286,107.86,107.76,40.67730886]
["bitfinex","SOLUSD",1643727443354,46.76556286,107.86,107.76,40.67730886]
["bitfinex","SOLUSD",1643727443751,24.3486,107.9,107.76,40.67730886]
["bitfinex","SOLUSD",1643727443952,60.1884,107.96,107.77,6.0]
["bitfinex","SOLUSD",1643727444151,11.12,107.96,107.79,0.47]
["bitfinex","SOLUSD",1643727444352,11.12,107.96,107.8,10.92]
["bitfinex","SOLUSD",1643727444551,11.12,107.96,107.81,6.0]
["bitfinex","SOLUSD",1643727444853,11.12,107.96,107.81,41.0884453]
["bitfinex","SOLUSD",1643727444854,13.912,107.91,107.81,41.0884453]
["bitfinex","SOLUSD",1643727445073,38.80231781,107.9,107.81,41.0884453]
["bitfinex","SOLUSD",1643727445674,10.92,107.92,107.81,41.0884453]
["bitfinex","SOLUSD",1643727445878,10.92,107.94,107.81,41.5584453]
["bitfinex","SOLUSD",1643727446076,11.12,107.96,107.83,13.902]
["bitfinex","SOLUSD",1643727446478,11.12,107.96,107.84,6.0]
["bitfinex","SOLUSD",1643727446678,41.10671714,107.95,107.85,39.21626859]
["bitfinex","SOLUSD",1643727447377,13.908,107.94,107.85,39.46626859]
["bitfinex","SOLUSD",1643727447577,37.12932496,107.93,107.85,39.46626859]
["bitfinex","SOLUSD",1643727447777,37.12932496,107.93,107.85,39.21626859]
["bitfinex","SOLUSD",1643727448480,37.37932496,107.93,107.82,6.0]
["bitfinex","SOLUSD",1643727448679,48.29932496,107.93,107.74,124.7058]
["bitfinex","SOLUSD",1643727448879,2.95669142,107.92,107.75,17.7443]
["bitfinex","SOLUSD",1643727449078,10.92,107.91,107.75,17.7443]
["bitfinex","SOLUSD",1643727449383,11.17,107.91,107.75,17.7443]
["bitfinex","SOLUSD",1643727449580,59.64903771,107.9,107.76,40.52394193]
["bitfinex","SOLUSD",1643727449878,10.92,107.89,107.76,40.52394193]
["bitfinex","SOLUSD",1643727450079,39.20360387,107.88,107.78,33.85196868]
["bitfinex","SOLUSD",1643727450278,39.20360387,107.88,107.8,32.81317236]
["bitfinex","SOLUSD",1643727450479,0.25,107.9,107.8,32.81317236]
["bitfinex","SOLUSD",1643727450679,10.92,107.91,107.8,33.06317236]
["bitfinex","SOLUSD",1643727450981,11.17,107.91,107.8,33.06317236]
["bitfinex","SOLUSD",1643727451378,47.37926178,107.91,107.8,33.06317236]
["bitfinex","SOLUSD",1643727451677,47.37926178,107.91,107.82,136.92549018]
["bitfinex","SOLUSD",1643727451878,47.37926178,107.91,107.82,137.17549018]
["bitfinex","SOLUSD",1643727452077,47.37926178,107.91,107.8,13.909]
["bitfinex","SOLUSD",1643727452278,47.37926178,107.91,107.74,77.0108]
["bitfinex","SOLUSD",1643727452477,47.70035882,107.91,107.75,6.8243]
["bitfinex","SOLUSD",1643727452678,47.95035882,107.91,107.75,6.8243]
["bitfinex","SOLUSD",1643727452880,47.37926178,107.91,107.75,6.8243]
["bitfinex","SOLUSD",1643727453080,47.37926178,107.91,107.77,0.47]
["bitfinex","SOLUSD",1643727453280,36.45926178,107.91,107.78,44.10100005]
["bitfinex","SOLUSD",1643727453481,36.45926178,107.91,107.78,46.79071923]
["bitfinex","SOLUSD",1643727453684,36.45926178,107.91,107.8,132.89683384]
["bitfinex","SOLUSD",1643727453982,36.45926178,107.91,107.81,6.0]
["bitfinex","SOLUSD",1643727454181,36.45926178,107.91,107.81,19.907]
["bitfinex","SOLUSD",1643727454381,36.70926178,107.91,107.82,46.21355812]
["bitfinex","SOLUSD",1643727454983,36.70926178,107.91,107.83,6.0]
["bitfinex","SOLUSD",1643727455184,36.70926178,107.91,107.81,13.907]
["bitfinex","SOLUSD",1643727455684,36.70926178,107.91,107.82,6.0]
["bitfinex","SOLUSD",1643727456083,36.70926178,107.91,107.82,6.25]
["bitfinex","SOLUSD",1643727456286,36.70926178,107.91,107.83,35.03011036]
["bitfinex","SOLUSD",1643727456484,10.92,107.92,107.83,35.03011036]
["bitfinex","SOLUSD",1643727456684,23.1394,107.93,107.84,6.0]
["bitfinex","SOLUSD",1643727456886,23.1394,107.93,107.84,6.25]
["bitfinex","SOLUSD",1643727457384,0.31008434,107.89,107.73,0.47]
["bitfinex","SOLUSD",1643727457585,10.92,107.88,107.73,0.47]
["bitfinex","SOLUSD",1643727457786,10.92,107.88,107.7,92.34]
["bitfinex","SOLUSD",1643727457984,10.92,107.88,107.73,0.47]
["bitfinex","SOLUSD",1643727458185,11.17,107.88,107.73,0.47]
["bitfinex","SOLUSD",1643727458387,53.06896442,107.88,107.74,36.5914848]
["bitfinex","SOLUSD",1643727458584,52.56896442,107.88,107.76,13.915]
["bitfinex","SOLUSD",1643727458788,52.56896442,107.88,107.77,46.09204144]
["bitfinex","SOLUSD",1643727459187,10.67,107.88,107.77,46.09204144]
["bitfinex","SOLUSD",1643727459385,10.67,107.88,107.78,98.34]
["bitfinex","SOLUSD",1643727459786,10.67,107.88,107.78,92.34]
["bitfinex","SOLUSD",1643727460786,24.587,107.88,107.78,92.34]
["bitfinex","SOLUSD",1643727461086,10.42,107.88,107.79,39.94046572]
["bitfinex","SOLUSD",1643727461685,2.50101878,107.9,107.79,40.19046572]
["bitfinex","SOLUSD",1643727461885,47.11,107.91,107.8,6.0]
["bitfinex","SOLUSD",1643727462285,47.11,107.91,107.8,6.25]
["bitfinex","SOLUSD",1643727462485,37.88879857,107.9,107.81,46.17608581]
["bitfinex","SOLUSD",1643727462685,8.50101878,107.92,107.81,138.51608581]
["bitfinex","SOLUSD",1643727462885,6.0,107.92,107.81,138.76608581]
["bitfinex","SOLUSD",1643727463086,25.64041878,107.93,107.81,152.67508581]
["bitfinex","SOLUSD",1643727463489,25.64041878,107.93,107.82,6.0]
["bitfinex","SOLUSD",1643727463685,34.4258452,107.92,107.83,41.26188384]
["bitfinex","SOLUSD",1643727463884,23.1394,107.93,107.83,41.51188384]
["bitfinex","SOLUSD",1643727464087,23.1394,107.93,107.84,6.0]
["bitfinex","SOLUSD",1643727464285,23.1394,107.93,107.84,6.25]
["bitfinex","SOLUSD",1643727464584,23.1394,107.93,107.84,0.25]
["bitfinex","SOLUSD",1643727464787,25.64041878,107.93,107.84,92.59]
["bitfinex","SOLUSD",1643727465086,2.50101878,107.95,107.85,45.61788423]
["bitfinex","SOLUSD",1643727465286,2.50101878,107.95,107.85,45.86788423]
["bitfinex","SOLUSD",1643727465487,5.02710311,107.95,107.86,6.0]
["bitfinex","SOLUSD",1643727465686,2.50101878,107.96,107.87,13.901]
["bitfinex","SOLUSD",1643727465888,6.67228,107.95,107.87,14.151]
["bitfinex","SOLUSD",1643727466485,0.2,107.96,107.87,14.151]
["bitfinex","SOLUSD",1643727466689,37.89993494,107.97,107.88,37.11744771]
["bitfinex","SOLUSD",1643727466885,0.2,107.96,107.88,143.60644771]
["bitfinex","SOLUSD",1643727467486,1.72383132,107.97,107.88,143.60644771]
["bitfinex","SOLUSD",1643727467886,1.72383132,107.97,107.88,37.11744771]
["bitfinex","SOLUSD",1643727468086,4.2248501,107.97,107.88,37.11744771]
["bitfinex","SOLUSD",1643727468286,5.4577102,107.96,107.88,37.36744771]
["bitfinex","SOLUSD",1643727468485,11.8959799,107.96,107.88,37.36744771]
["bitfinex","SOLUSD",1643727468687,40.27615006,107.96,107.88,37.36744771]
["bitfinex","SOLUSD",1643727469290,40.27615006,107.96,107.83,57.259]
["bitfinex","SOLUSD",1643727469291,42.77716884,107.96,107.85,13.904]
["bitfinex","SOLUSD",1643727469689,2.52217242,107.95,107.85,13.904]
["bitfinex","SOLUSD",1643727469890,5.2731912,107.95,107.8,57.272]
["bitfinex","SOLUSD",1643727470088,2.95669142,107.94,107.81,6.0]
["bitfinex","SOLUSD",1643727470387,42.49616144,107.94,107.82,36.96123528]
["bitfinex","SOLUSD",1643727470588,2.50101878,107.95,107.83,6.0]
["bitfinex","SOLUSD",1643727470793,9.37329878,107.96,107.83,6.0]
["bitfinex","SOLUSD",1643727470996,9.37329878,107.96,107.83,8.68148025]
["bitfinex","SOLUSD",1643727471191,2.70101878,107.96,107.83,8.68148025]
["bitfinex","SOLUSD",1643727471393,2.70101878,107.96,107.83,19.906]
["bitfinex","SOLUSD",1643727471593,42.75610775,107.96,107.84,34.42087879]
["bitfinex","SOLUSD",1643727471793,42.75610775,107.96,107.85,92.34]
["bitfinex","SOLUSD",1643727471991,40.50508897,107.96,107.86,79.5770471]
["bitfinex","SOLUSD",1643727472393,40.50508897,107.96,107.87,13.899]
["bitfinex","SOLUSD",1643727472690,43.00610775,107.96,107.86,0.25]
["bitfinex","SOLUSD",1643727472891,43.00610775,107.96,107.81,10.92]
["bitfinex","SOLUSD",1643727473091,5.02733236,107.95,107.83,92.34]
["bitfinex","SOLUSD",1643727473292,5.27733236,107.95,107.82,6.0]
["bitfinex","SOLUSD",1643727473493,7.98402378,107.94,107.82,6.0]
["bitfinex","SOLUSD",1643727473694,42.39596788,107.93,107.83,52.43824013]
["bitfinex","SOLUSD",1643727473894,2.50101878,107.93,107.83,52.43824013]
["bitfinex","SOLUSD",1643727474096,13.42101878,107.95,107.84,6.0]
["bitfinex","SOLUSD",1643727474395,10.92,107.95,107.84,6.25]
["bitfinex","SOLUSD",1643727474593,13.42101878,107.95,107.84,6.25]
["bitfinex","SOLUSD",1643727474792,5.02911736,107.94,107.84,19.905]
["bitfinex","SOLUSD",1643727474994,33.85025163,107.93,107.84,19.905]
["bitfinex","SOLUSD",1643727475294,36.60127041,107.93,107.84,6.0]
["bitfinex","SOLUSD",1643727475493,2.50101878,107.93,107.85,39.54349654]
["bitfinex","SOLUSD",1643727475693,2.50101878,107.94,107.85,39.54349654]
["bitfinex","SOLUSD",1643727475894,2.50101878,107.95,107.86,13.903]
["bitfinex","SOLUSD",1643727476096,5.0295857,107.95,107.86,19.903]
["bitfinex","SOLUSD",1643727476296,5.0295857,107.96,107.86,20.153]
["bitfinex","SOLUSD",1643727476595,4.1748501,107.97,107.87,36.56485712]
["bitfinex","SOLUSD",1643727476797,3.9748501,107.97,107.87,36.81485712]
["bitfinex","SOLUSD",1643727477000,1.47383132,107.97,107.88,6.0]
["bitfinex","SOLUSD",1643727477399,2.50101878,107.99,107.88,6.25]
["bitfinex","SOLUSD",1643727477595,5.02850605,107.99,107.9,13.892]
["bitfinex","SOLUSD",1643727477796,2.166081,108.0,107.9,14.142]
["bitfinex","SOLUSD",1643727477997,0.73416735,108.0,107.91,50.37533691]
["bitfinex","SOLUSD",1643727478198,10.92,108.07,107.93,92.34]
["bitfinex","SOLUSD",1643727478397,2.52500194,108.06,107.93,92.59]
["bitfinex","SOLUSD",1643727478596,2.52500194,108.08,107.97,13.886]
["bitfinex","SOLUSD",1643727478797,2.52500194,108.08,107.97,14.136]
["bitfinex","SOLUSD",1643727478997,2.52500194,108.08,107.98,6.0]
["bitfinex","SOLUSD",1643727479200,2.52500194,108.08,107.99,33.42694213]
["bitfinex","SOLUSD",1643727479403,2.52500194,108.08,108.0,92.34]
["bitfinex","SOLUSD",1643727479606,3.32902256,108.09,108.0,19.883]
["bitfinex","SOLUSD",1643727479798,3.32902256,108.09,108.0,20.133]
["bitfinex","SOLUSD",1643727479999,3.32902256,108.09,108.0,0.25]
["bitfinex","SOLUSD",1643727480403,2.5213073,108.08,107.99,33.67694213]
["bitfinex","SOLUSD",1643727480599,45.38164738,108.07,107.99,33.67694213]
["bitfinex","SOLUSD",1643727480798,0.25,108.07,107.99,33.67694213]
["bitfinex","SOLUSD",1643727481200,14.139,108.08,107.99,33.67694213]
["bitfinex","SOLUSD",1643727481402,14.139,108.08,107.99,33.42694213]
["bitfinex","SOLUSD",1643727481601,2.52146964,108.07,107.92,10.92]
["bitfinex","SOLUSD",1643727481799,13.893,108.05,107.88,10.92]
["bitfinex","SOLUSD",1643727482202,2.52146964,108.04,107.89,6.0]
["bitfinex","SOLUSD",1643727482500,2.52146964,108.04,107.9,38.04644383]
["bitfinex","SOLUSD",1643727482501,10.92,108.03,107.9,38.04644383]
["bitfinex","SOLUSD",1643727482699,10.92,108.03,107.9,51.94244383]
["bitfinex","SOLUSD",1643727482900,11.17,108.03,107.91,6.0]
["bitfinex","SOLUSD",1643727483105,11.17,108.03,107.9,38.04644383]
["bitfinex","SOLUSD",1643727483403,11.17,108.03,107.85,74.0148]
["bitfinex","SOLUSD",1643727483404,0.30534824,108.02,107.85,74.0148]
["bitfinex","SOLUSD",1643727483600,10.92,108.01,107.85,74.0148]
["bitfinex","SOLUSD",1643727483801,11.17,108.01,107.87,13.9]
["bitfinex","SOLUSD",1643727484000,10.92,108.01,107.87,14.37]
["bitfinex","SOLUSD",1643727484199,42.30462879,108.0,107.88,35.39770407]
["bitfinex","SOLUSD",1643727484399,10.92,108.01,107.88,35.39770407]
["bitfinex","SOLUSD",1643727484600,10.92,108.01,107.9,92.34]
["bitfinex","SOLUSD",1643727484805,73.3991,108.04,107.91,13.894]
["bitfinex","SOLUSD",1643727485001,10.92,108.03,107.91,13.894]
["bitfinex","SOLUSD",1643727485202,10.92,108.03,107.89,6.0]
["bitfinex","SOLUSD",1643727485402,43.92555062,108.02,107.9,39.80694446]
["bitfinex","SOLUSD",1643727485604,39.33747623,108.0,107.9,39.80694446]
["bitfinex","SOLUSD",1643727485801,39.58747623,108.0,107.9,39.80694446]
["bitfinex","SOLUSD",1643727486204,10.92,108.01,107.9,39.80694446]
["bitfinex","SOLUSD",1643727486403,11.17,108.01,107.9,39.80694446]
["bitfinex","SOLUSD",1643727486605,11.17,108.01,107.86,6.0]
["bitfinex","SOLUSD",1643727486803,92.34,108.0,107.88,6.0]
["bitfinex","SOLUSD",1643727487002,92.34,108.0,107.86,6.0]
["bitfinex","SOLUSD",1643727487205,92.59,108.0,107.86,6.0]
["bitfinex","SOLUSD",1643727487405,92.59,108.0,107.86,19.901]
["bitfinex","SOLUSD",1643727487603,37.29290801,107.99,107.87,44.63220064]
["bitfinex","SOLUSD",1643727487803,0.25,107.99,107.88,92.34]
["bitfinex","SOLUSD",1643727488003,0.25,107.99,107.88,98.34]
["bitfinex","SOLUSD",1643727488204,0.25,107.99,107.88,98.59]
["bitfinex","SOLUSD",1643727488408,10.92,108.03,107.88,98.59]
["bitfinex","SOLUSD",1643727488805,41.94272793,108.02,107.89,33.1700784]
["bitfinex","SOLUSD",1643727489005,10.92,108.01,107.9,6.0]
["bitfinex","SOLUSD",1643727489206,40.24577995,108.0,107.82,11.39]
["bitfinex","SOLUSD",1643727489405,10.92,107.99,107.84,6.81861]
["bitfinex","SOLUSD",1643727489605,6.0,107.98,107.84,6.81861]
["bitfinex","SOLUSD",1643727489806,10.92,107.97,107.8,28.14158612]
["bitfinex","SOLUSD",1643727490009,24.823,107.97,107.84,14.374]
["bitfinex","SOLUSD",1643727490205,40.1670405,107.96,107.85,37.39904673]
["bitfinex","SOLUSD",1643727490405,10.92,107.97,107.85,43.39904673]
["bitfinex","SOLUSD",1643727490610,10.92,107.97,107.86,92.34]
["bitfinex","SOLUSD",1643727490810,56.7709,108.0,107.86,92.59]
["bitfinex","SOLUSD",1643727491006,56.7709,108.0,107.87,6.0]
["bitfinex","SOLUSD",1643727491206,70.6689,108.0,107.86,0.25]
["bitfinex","SOLUSD",1643727491415,55.99794448,107.99,107.87,36.48643032]
["bitfinex","SOLUSD",1643727491609,41.20993216,107.97,107.87,36.48643032]
["bitfinex","SOLUSD",1643727491809,41.20993216,107.97,107.87,0.25]
["bitfinex","SOLUSD",1643727492107,66.03293216,107.97,107.83,13.906]
["bitfinex","SOLUSD",1643727492306,66.28293216,107.97,107.84,92.34]
["bitfinex","SOLUSD",1643727492707,66.28293216,107.97,107.84,92.59]
["bitfinex","SOLUSD",1643727492908,66.28293216,107.97,107.85,35.28854004]
["bitfinex","SOLUSD",1643727493310,66.28293216,107.97,107.85,35.53854004]
["bitfinex","SOLUSD",1643727493907,66.28293216,107.97,107.83,13.906]
["bitfinex","SOLUSD",1643727494108,92.65737131,107.95,107.81,13.908]
["bitfinex","SOLUSD",1643727494309,13.908,107.93,107.81,13.908]
["bitfinex","SOLUSD",1643727494509,24.828,107.93,107.81,13.908]
["bitfinex","SOLUSD",1643727494710,117.418,107.93,107.82,92.34]
["bitfinex","SOLUSD",1643727494911,63.21681344,107.93,107.83,36.72634944]
["bitfinex","SOLUSD",1643727495117,49.30881344,107.93,107.83,50.63134944]
["bitfinex","SOLUSD",1643727495310,49.30881344,107.93,107.8,46.35]
["bitfinex","SOLUSD",1643727495511,58.92581344,107.93,107.78,85.4172]
["bitfinex","SOLUSD",1643727495911,58.92581344,107.93,107.79,92.34]
["bitfinex","SOLUSD",1643727496110,6.0,107.92,107.79,92.34]
["bitfinex","SOLUSD",1643727496310,35.54633606,107.91,107.8,44.48757455]
["bitfinex","SOLUSD",1643727496710,35.79633606,107.91,107.8,44.48757455]
["bitfinex","SOLUSD",1643727496912,49.70633606,107.91,107.8,136.82757455]
["bitfinex","SOLUSD",1643727497111,35.79633606,107.91,107.82,33.31470449]
["bitfinex","SOLUSD",1643727497312,35.54633606,107.91,107.84,48.08035586]
["bitfinex","SOLUSD",1643727497716,35.54633606,107.91,107.84,48.33035586]
["bitfinex","SOLUSD",1643727498315,35.54633606,107.91,107.84,14.153]
["bitfinex","SOLUSD",1643727500013,35.79633606,107.91,107.78,46.363]
["bitfinex","SOLUSD",1643727500414,35.79633606,107.91,107.76,24.8359]
["bitfinex","SOLUSD",1643727500614,35.79633606,107.91,107.73,99.6106]
["bitfinex","SOLUSD",1643727500615,47.02533914,107.91,107.73,99.6106]
["bitfinex","SOLUSD",1643727500815,47.02533914,107.91,107.76,37.1685346]
["bitfinex","SOLUSD",1643727500816,46.72989971,107.89,107.76,37.1685346]
["bitfinex","SOLUSD",1643727501215,46.97989971,107.89,107.76,43.9922046]
["bitfinex","SOLUSD",1643727501638,46.97989971,107.89,107.76,6.82367]
["bitfinex","SOLUSD",1643727501842,0.31839558,107.87,107.76,6.82367]
["bitfinex","SOLUSD",1643727502041,10.92,107.86,107.7,13.999729]
["bitfinex","SOLUSD",1643727502240,10.92,107.86,107.71,6.82684]
["bitfinex","SOLUSD",1643727502441,6.0,107.85,107.71,6.82684]
["bitfinex","SOLUSD",1643727502743,53.9087666,107.84,107.72,47.76819434]
["bitfinex","SOLUSD",1643727502942,0.25,107.84,107.72,47.76819434]
["bitfinex","SOLUSD",1643727503142,10.92,107.85,107.72,47.76819434]
["bitfinex","SOLUSD",1643727503440,10.92,107.87,107.73,6.47]
["bitfinex","SOLUSD",1643727503642,0.25,107.85,107.73,6.0]
["bitfinex","SOLUSD",1643727503842,0.25,107.85,107.78,34.21232386]
["bitfinex","SOLUSD",1643727504042,10.92,107.87,107.78,34.46232386]
["bitfinex","SOLUSD",1643727504445,24.633,107.88,107.8,92.34]
["bitfinex","SOLUSD",1643727504644,121.0022,107.94,107.8,92.34]
["bitfinex","SOLUSD",1643727504844,121.0022,107.94,107.82,13.906]
["bitfinex","SOLUSD",1643727505045,59.62056447,107.93,107.83,6.0]
["bitfinex","SOLUSD",1643727505246,59.62056447,107.93,107.84,34.21232386]
["bitfinex","SOLUSD",1643727505442,43.65513042,107.93,107.84,34.46232386]
["bitfinex","SOLUSD",1643727506344,43.90513042,107.93,107.84,34.46232386]
["bitfinex","SOLUSD",1643727507743,0.25,107.93,107.84,34.46232386]
["bitfinex","SOLUSD",1643727507947,83.0435,107.96,107.84,34.46232386]
["bitfinex","SOLUSD",1643727508145,22.7443,107.96,107.84,34.46232386]
["bitfinex","SOLUSD",1643727508345,92.34,108.01,107.88,13.897]
["bitfinex","SOLUSD",1643727508545,6.67228,108.0,107.89,6.0]
["bitfinex","SOLUSD",1643727508948,6.67228,108.0,107.9,43.58995518]
["bitfinex","SOLUSD",1643727509346,6.67228,108.0,107.91,6.0]
["bitfinex","SOLUSD",1643727509847,6.67228,108.0,107.91,6.25]
["bitfinex","SOLUSD",1643727510045,32.68176976,108.04,107.92,48.10432386]
["bitfinex","SOLUSD",1643727510551,15.98423416,108.03,107.94,35.4400218]
["bitfinex","SOLUSD",1643727510746,53.41524363,108.03,107.94,35.4400218]
["bitfinex","SOLUSD",1643727510946,53.41524363,108.03,107.94,35.6900218]
["bitfinex","SOLUSD",1643727511348,15.98423416,108.02,107.94,35.6900218]
["bitfinex","SOLUSD",1643727511747,10.92,108.04,107.95,6.0]
["bitfinex","SOLUSD",1643727511946,69.81876976,108.06,107.95,6.25]
["bitfinex","SOLUSD",1643727512246,15.98683692,108.03,107.95,0.25]
["bitfinex","SOLUSD",1643727512649,108.32683692,108.04,107.89,10.92]
["bitfinex","SOLUSD",1643727512848,108.57683692,108.04,107.89,11.17]
["bitfinex","SOLUSD",1643727513050,18.50641666,108.03,107.89,10.92]
["bitfinex","SOLUSD",1643727513247,2.51957974,108.02,107.87,46.318]
["bitfinex","SOLUSD",1643727513448,35.59568584,108.0,107.9,44.34851884]
["bitfinex","SOLUSD",1643727513647,16.23683692,108.02,107.9,44.34851884]
["bitfinex","SOLUSD",1643727513849,45.41186976,108.04,107.9,44.34851884]
["bitfinex","SOLUSD",1643727514049,45.41186976,108.04,107.91,6.0]
["bitfinex","SOLUSD",1643727514248,15.97772382,108.03,107.91,6.0]
["bitfinex","SOLUSD",1643727514447,15.97772382,108.03,107.92,13.892]
["bitfinex","SOLUSD",1643727514649,42.53539546,108.02,107.91,0.25]
["bitfinex","SOLUSD",1643727514848,42.78539546,108.02,107.87,11.17]
["bitfinex","SOLUSD",1643727515248,15.97772382,108.01,107.87,11.17]
["bitfinex","SOLUSD",1643727515449,16.22772382,108.01,107.87,11.17]
["bitfinex","SOLUSD",1643727515651,45.11687855,108.0,107.89,92.34]
["bitfinex","SOLUSD",1643727515850,45.11687855,108.0,107.88,33.40929114]
["bitfinex","SOLUSD",1643727515851,45.36687855,108.0,107.88,6.0]
["bitfinex","SOLUSD",1643727516051,21.97772382,107.99,107.87,6.0]
["bitfinex","SOLUSD",1643727516253,10.92,107.98,107.82,75.8567]
["bitfinex","SOLUSD",1643727516451,92.34,107.97,107.83,6.81924]
["bitfinex","SOLUSD",1643727516652,10.92,107.96,107.83,6.81924]
["bitfinex","SOLUSD",1643727516853,26.89772382,107.96,107.85,92.34]
["bitfinex","SOLUSD",1643727517051,15.97772382,107.96,107.85,92.34]
["bitfinex","SOLUSD",1643727517252,45.5197,108.01,107.85,102.10310995]
["bitfinex","SOLUSD",1643727517652,15.96668116,108.0,107.86,6.0]
["bitfinex","SOLUSD",1643727517953,46.70363843,107.99,107.87,6.81671]
["bitfinex","SOLUSD",1643727518155,10.92,107.98,107.87,6.81671]
["bitfinex","SOLUSD",1643727518352,11.17,107.98,107.87,6.81671]
["bitfinex","SOLUSD",1643727518552,6.0,107.97,107.87,6.81671]
["bitfinex","SOLUSD",1643727518752,16.92,107.97,107.87,6.81671]
["bitfinex","SOLUSD",1643727518955,53.45641793,107.97,107.88,34.49968929]
["bitfinex","SOLUSD",1643727519154,47.70641793,107.97,107.88,34.49968929]
["bitfinex","SOLUSD",1643727519754,47.70641793,107.97,107.88,126.83968929]
["bitfinex","SOLUSD",1643727519755,11.17,107.97,107.88,126.83968929]
["bitfinex","SOLUSD",1643727519954,32.65544343,108.0,107.88,140.73768929]
["bitfinex","SOLUSD",1643727520254,123.32,108.0,107.88,140.73768929]
["bitfinex","SOLUSD",1643727520454,10.92,108.0,107.88,140.73768929]
["bitfinex","SOLUSD",1643727520656,43.74813022,107.99,107.88,140.73768929]
["bitfinex","SOLUSD",1643727520854,59.71915307,107.99,107.88,48.64768929]
["bitfinex","SOLUSD",1643727521054,59.71915307,107.99,107.88,55.46376929]
["bitfinex","SOLUSD",1643727521355,10.92,108.0,107.88,55.46376929]
["bitfinex","SOLUSD",1643727521756,10.92,108.0,107.9,13.895]
["bitfinex","SOLUSD",1643727521955,10.92,108.0,107.89,6.0]
["bitfinex","SOLUSD",1643727522153,13.901,107.98,107.89,6.0]
["bitfinex","SOLUSD",1643727522355,49.22153789,107.98,107.88,34.49968929]
["bitfinex","SOLUSD",1643727522554,49.22153789,107.98,107.9,34.8183671]
["bitfinex","SOLUSD",1643727523358,49.22153789,107.98,107.86,13.9]
["bitfinex","SOLUSD",1643727523559,49.22153789,107.98,107.87,6.0]
["bitfinex","SOLUSD",1643727523960,49.22153789,107.98,107.87,6.25]
["bitfinex","SOLUSD",1643727523961,141.56153789,107.98,107.87,6.25]
["bitfinex","SOLUSD",1643727524359,49.47153789,107.98,107.88,36.25343374]
["bitfinex","SOLUSD",1643727525459,49.47153789,107.98,107.88,0.25]
["bitfinex","SOLUSD",1643727525859,161.87153789,107.98,107.88,0.25]
["bitfinex","SOLUSD",1643727526461,49.47153789,107.98,107.88,0.25]
["bitfinex","SOLUSD",1643727526660,24.818,108.0,107.87,13.899]
["bitfinex","SOLUSD",1643727526863,25.068,108.0,107.88,92.34]
["bitfinex","SOLUSD",1643727527062,25.068,108.0,107.88,98.34]
["bitfinex","SOLUSD",1643727527264,25.068,108.0,107.88,98.59]
["bitfinex","SOLUSD",1643727527664,84.42609928,108.02,107.89,52.61847846]
["bitfinex","SOLUSD",1643727527865,34.79089928,108.02,107.89,52.86847846]
["bitfinex","SOLUSD",1643727528065,16.00455029,108.01,107.9,6.0]
["bitfinex","SOLUSD",1643727528270,44.28107545,108.0,107.9,6.0]
["bitfinex","SOLUSD",1643727528467,50.28107545,108.0,107.9,0.25]
["bitfinex","SOLUSD",1643727528667,50.53107545,108.0,107.9,0.25]
["bitfinex","SOLUSD",1643727528869,16.00455029,107.99,107.9,0.25]
["bitfinex","SOLUSD",1643727529069,44.49407849,107.98,107.9,0.25]
["bitfinex","SOLUSD",1643727529669,6.0,108.0,107.89,131.31247846]
["bitfinex","SOLUSD",1643727529869,10.92,108.03,107.89,131.31247846]
["bitfinex","SOLUSD",1643727530070,22.00649283,108.02,107.9,6.0]
["bitfinex","SOLUSD",1643727530473,16.00649283,108.01,107.9,6.25]
["bitfinex","SOLUSD",1643727530672,57.10176872,108.01,107.91,38.69449465]
["bitfinex","SOLUSD",1643727530875,57.10176872,108.01,107.91,38.94449465]
["bitfinex","SOLUSD",1643727531071,41.09527589,108.01,107.93,34.13900474]
["bitfinex","SOLUSD",1643727531472,41.09527589,108.01,107.93,34.38900474]
["bitfinex","SOLUSD",1643727531671,41.34527589,108.01,107.93,34.38900474]
["bitfinex","SOLUSD",1643727532472,41.34527589,108.01,107.93,0.25]
["bitfinex","SOLUSD",1643727532679,41.34527589,108.01,107.9,138.647]
["bitfinex","SOLUSD",1643727532680,41.34527589,108.01,107.9,92.34]
["bitfinex","SOLUSD",1643727533073,16.00612743,108.0,107.91,6.0]
["bitfinex","SOLUSD",1643727533476,43.80868263,107.99,107.91,6.0]
["bitfinex","SOLUSD",1643727533877,44.05868263,107.99,107.91,6.0]
["bitfinex","SOLUSD",1643727534075,6.0,107.98,107.82,92.50313388]
["bitfinex","SOLUSD",1643727534273,22.00705783,107.98,107.84,92.34]
["bitfinex","SOLUSD",1643727534473,33.17705783,107.98,107.85,6.81798]
["bitfinex","SOLUSD",1643727534674,33.17705783,107.98,107.87,33.28380571]
["bitfinex","SOLUSD",1643727534675,56.32607957,107.97,107.87,33.28380571]
["bitfinex","SOLUSD",1643727534876,56.57607957,107.97,107.87,33.28380571]
["bitfinex","SOLUSD",1643727535099,40.56902174,107.97,107.87,33.28380571]
["bitfinex","SOLUSD",1643727535700,40.56902174,107.97,107.87,47.18280571]
["bitfinex","SOLUSD",1643727535901,40.56902174,107.97,107.87,139.77280571]
["bitfinex","SOLUSD",1643727536501,40.56902174,107.97,107.87,47.43280571]
["bitfinex","SOLUSD",1643727537105,11.17,107.97,107.87,47.43280571]
["bitfinex","SOLUSD",1643727537403,11.17,107.97,107.88,8.69512995]
["bitfinex","SOLUSD",1643727537603,11.17,107.97,107.89,13.896]
["bitfinex","SOLUSD",1643727537804,11.17,107.97,107.89,14.146]
["bitfinex","SOLUSD",1643727538104,11.17,107.97,107.9,44.51847333]
["bitfinex","SOLUSD",1643727538302,11.17,107.97,107.9,44.76847333]
["bitfinex","SOLUSD",1643727538502,6.0,107.96,107.9,44.76847333]
["bitfinex","SOLUSD",1643727538708,0.25,107.97,107.9,44.76847333]
["bitfinex","SOLUSD",1643727538906,46.15126717,107.98,107.9,44.76847333]
["bitfinex","SOLUSD",1643727539305,45.90126717,107.98,107.9,44.76847333]
["bitfinex","SOLUSD",1643727540806,46.15126717,107.98,107.9,44.76847333]
["bitfinex","SOLUSD",1643727541010,81.5363,108.0,107.9,58.66447333]
["bitfinex","SOLUSD",1643727541209,10.92,108.01,107.9,58.66447333]
["bitfinex","SOLUSD",1643727541407,10.92,108.01,107.91,98.34]
["bitfinex","SOLUSD",1643727541609,16.02545426,108.0,107.91,98.34]
["bitfinex","SOLUSD",1643727541808,16.02545426,108.0,107.91,98.59]
["bitfinex","SOLUSD",1643727542006,39.21158306,107.99,107.92,33.28380571]
["bitfinex","SOLUSD",1643727542208,39.21158306,107.99,107.91,6.25]
["bitfinex","SOLUSD",1643727542605,39.21158306,107.99,107.91,0.25]
["bitfinex","SOLUSD",1643727542806,39.21158306,107.99,107.87,6.25]
["bitfinex","SOLUSD",1643727543208,39.21158306,107.99,107.88,36.39656263]
["bitfinex","SOLUSD",1643727543507,10.92,108.01,107.89,6.0]
["bitfinex","SOLUSD",1643727543710,2.53918139,108.0,107.89,6.0]
["bitfinex","SOLUSD",1643727543908,2.78918139,108.0,107.91,13.895]
["bitfinex","SOLUSD",1643727544111,16.03377825,107.99,107.91,13.895]
["bitfinex","SOLUSD",1643727544308,16.03377825,107.99,107.92,40.53568585]
["bitfinex","SOLUSD",1643727544608,16.03377825,107.99,107.92,46.53568585]
["bitfinex","SOLUSD",1643727544811,16.03377825,107.99,107.92,139.12568585]
["bitfinex","SOLUSD",1643727545006,0.25,108.0,107.92,139.12568585]
["bitfinex","SOLUSD",1643727545208,70.8642,108.03,107.92,139.12568585]
["bitfinex","SOLUSD",1643727545414,3.80566622,108.04,107.94,37.26659319]
["bitfinex","SOLUSD",1643727545611,21.81523612,108.05,107.96,92.34]
["bitfinex","SOLUSD",1643727545810,16.04219653,108.03,107.96,92.59]
["bitfinex","SOLUSD",1643727546010,16.04219653,108.03,107.97,6.0]
["bitfinex","SOLUSD",1643727546212,16.04219653,108.07,107.97,6.0]
["bitfinex","SOLUSD",1643727546412,16.04219653,108.07,107.98,13.885]
["bitfinex","SOLUSD",1643727546610,16.04219653,108.08,107.99,98.34]
["bitfinex","SOLUSD",1643727546812,16.04219653,108.08,107.99,141.82086748]
["bitfinex","SOLUSD",1643727547010,25.14425868,108.09,107.99,141.82086748]
["bitfinex","SOLUSD",1643727547011,14.22066561,108.09,107.99,141.82086748]
["bitfinex","SOLUSD",1643727547210,3.26121104,108.09,108.02,135.0]
["bitfinex","SOLUSD",1643727547415,57.9729102,108.2,108.05,135.0]
["bitfinex","SOLUSD",1643727547612,1.74011126,108.21,108.07,135.0]
["bitfinex","SOLUSD",1643727547811,5.69221829,108.22,108.09,2.68718634]
["bitfinex","SOLUSD",1643727548013,1.8899639,108.22,108.1,17.39]
["bitfinex","SOLUSD",1643727548511,1.8899639,108.22,108.11,2.68718634]
["bitfinex","SOLUSD",1643727548713,1.8899639,108.22,108.11,10.92]
["bitfinex","SOLUSD",1643727548911,36.9388356,108.22,108.12,6.0]
["bitfinex","SOLUSD",1643727549113,1.8899639,108.22,108.12,6.0]
["bitfinex","SOLUSD",1643727549312,1.26803827,108.27,108.13,134.0]
["bitfinex","SOLUSD",1643727549514,1.26803827,108.27,108.14,6.0]
["bitfinex","SOLUSD",1643727549812,1.26803827,108.3,108.15,10.92]
["bitfinex","SOLUSD",1643727550110,1.26803827,108.3,108.16,19.859]
["bitfinex","SOLUSD",1643727550311,1.74884332,108.31,108.17,10.92]
["bitfinex","SOLUSD",1643727550511,1.74884332,108.31,108.18,6.0]
["bitfinex","SOLUSD",1643727550811,1.74884332,108.31,108.18,6.25]
["bitfinex","SOLUSD",1643727551211,38.44731274,108.3,108.18,0.25]
["bitfinex","SOLUSD",1643727551414,44.44731274,108.3,108.18,0.25]
["bitfinex","SOLUSD",1643727551611,44.44731274,108.3,108.15,6.0]
["bitfinex","SOLUSD",1643727551811,10.92,108.29,108.15,6.0]
["bitfinex","SOLUSD",1643727552112,41.61867043,108.28,108.15,6.0]
["bitfinex","SOLUSD",1643727552312,55.74536185,108.28,108.13,6.0]
["bitfinex","SOLUSD",1643727552512,2.95669142,108.27,108.09,6.0]
["bitfinex","SOLUSD",1643727552713,33.25968777,108.25,108.09,12.80284]
["bitfinex","SOLUSD",1643727552913,0.2,108.24,108.09,29.37348424]
["bitfinex","SOLUSD",1643727553312,0.2,108.24,108.09,26.67184]
["bitfinex","SOLUSD",1643727553515,54.47736714,108.23,108.09,26.67184]
["bitfinex","SOLUSD",1643727553714,0.2,108.22,108.09,26.67184]
["bitfinex","SOLUSD",1643727553917,0.2,108.22,108.09,6.80284]
["bitfinex","SOLUSD",1643727554115,39.49050869,108.21,108.09,6.80284]
["bitfinex","SOLUSD",1643727554317,11.12,108.2,108.09,6.80284]
["bitfinex","SOLUSD",1643727554516,40.23006256,108.19,108.09,6.80284]
["bitfinex","SOLUSD",1643727554816,42.58203591,108.17,107.99,0.47]
["bitfinex","SOLUSD",1643727555018,0.2,108.16,108.01,6.80788]
["bitfinex","SOLUSD",1643727555215,0.2,108.16,108.01,28.68821698]
["bitfinex","SOLUSD",1643727555517,33.20968261,108.15,108.02,8.71010774]
["bitfinex","SOLUSD",1643727555715,0.2,108.14,108.02,15.51735774]
["bitfinex","SOLUSD",1643727555916,0.2,108.14,108.02,15.76735774]
["bitfinex","SOLUSD",1643727556116,0.2,108.14,108.03,2.71010774]
["bitfinex","SOLUSD",1643727556316,0.2,108.14,108.04,6.80598]
["bitfinex","SOLUSD",1643727556917,0.2,108.14,108.0,25.1336]
["bitfinex","SOLUSD",1643727557322,45.75015585,108.13,108.0,25.1336]
["bitfinex","SOLUSD",1643727557621,0.2,108.12,108.02,46.246]
["bitfinex","SOLUSD",1643727557818,0.2,108.15,108.03,92.34]
["bitfinex","SOLUSD",1643727558018,0.2,108.16,108.03,120.21467862]
["bitfinex","SOLUSD",1643727558224,0.2,108.16,108.03,120.93467862]
["bitfinex","SOLUSD",1643727558419,43.89512147,108.19,108.04,21.87467862]
["bitfinex","SOLUSD",1643727558619,0.2,108.18,108.07,0.47]
["bitfinex","SOLUSD",1643727558820,0.2,108.18,108.06,14.124]
["bitfinex","SOLUSD",1643727559620,0.2,108.18,108.06,16.82521416]
["bitfinex","SOLUSD",1643727560019,0.2,108.18,108.07,6.0]
["bitfinex","SOLUSD",1643727560419,3.15669142,108.18,108.07,0.25]
["bitfinex","SOLUSD",1643727560620,42.53927931,108.17,108.07,0.25]
["bitfinex","SOLUSD",1643727560920,0.2,108.16,108.07,0.25]
["bitfinex","SOLUSD",1643727561350,0.2,108.16,108.05,106.214]
["bitfinex","SOLUSD",1643727561528,0.2,108.16,108.07,2.70121416]
["bitfinex","SOLUSD",1643727561722,0.2,108.19,108.07,2.70121416]
["bitfinex","SOLUSD",1643727561922,22.8709,108.22,108.08,6.0]
["bitfinex","SOLUSD",1643727561923,0.2,108.21,108.08,6.0]
["bitfinex","SOLUSD",1643727562320,0.2,108.21,108.09,2.70121416]
["bitfinex","SOLUSD",1643727562521,39.68301937,108.21,108.09,17.04021416]
["bitfinex","SOLUSD",1643727562719,39.68301937,108.21,108.1,6.0]
["bitfinex","SOLUSD",1643727562720,0.2,108.2,108.1,6.0]
["bitfinex","SOLUSD",1643727562922,0.2,108.2,108.1,6.25]
["bitfinex","SOLUSD",1643727563222,3.15669142,108.2,108.04,10.92]
["bitfinex","SOLUSD",1643727563422,41.60189773,108.19,108.05,6.80536]
["bitfinex","SOLUSD",1643727563622,0.2,108.18,108.06,2.70121416]
["bitfinex","SOLUSD",1643727563823,0.2,108.18,108.07,6.8041]
["bitfinex","SOLUSD",1643727564023,0.2,108.18,108.07,12.8041]
["bitfinex","SOLUSD",1643727564222,0.2,108.18,108.08,2.70121416]
["bitfinex","SOLUSD",1643727564622,0.2,108.18,108.09,6.0]
["bitfinex","SOLUSD",1643727564821,0.2,108.18,108.09,20.117]
["bitfinex","SOLUSD",1643727565023,0.2,108.18,108.09,8.95121416]
["bitfinex","SOLUSD",1643727565523,0.2,108.18,108.09,0.25]
["bitfinex","SOLUSD",1643727565729,0.2,108.18,108.05,10.92]
["bitfinex","SOLUSD",1643727565926,0.2,108.18,108.06,2.70121416]
["bitfinex","SOLUSD",1643727566124,0.2,108.18,108.04,6.0]
["bitfinex","SOLUSD",1643727566627,0.2,108.18,108.05,2.70121416]
["bitfinex","SOLUSD",1643727567028,46.13950143,108.17,108.03,2.70121416]
["bitfinex","SOLUSD",1643727567227,11.42394746,108.16,108.05,6.0]
["bitfinex","SOLUSD",1643727567426,41.48769939,108.15,108.04,6.0]
["bitfinex","SOLUSD",1643727567630,0.2,108.14,108.04,6.0]
["bitfinex","SOLUSD",1643727568426,0.2,108.15,108.05,2.70121416]
["bitfinex","SOLUSD",1643727568626,0.2,108.15,108.06,6.0]
["bitfinex","SOLUSD",1643727568925,0.2,108.15,108.03,2.70121416]
["bitfinex","SOLUSD",1643727569136,0.2,108.15,108.05,0.25]
["bitfinex","SOLUSD",1643727569327,44.90986254,108.15,108.04,6.25]
["bitfinex","SOLUSD",1643727569526,0.2,108.14,108.04,6.0]
["bitfinex","SOLUSD",1643727569726,0.2,108.14,108.0,10.92]
["bitfinex","SOLUSD",1643727569727,0.2,108.14,108.01,6.0]
["bitfinex","SOLUSD",1643727570127,39.56666002,108.13,108.01,8.70121416]
["bitfinex","SOLUSD",1643727570330,0.2,108.12,108.01,8.70121416]
["bitfinex","SOLUSD",1643727570531,0.2,108.12,108.02,2.70121416]
["bitfinex","SOLUSD",1643727570927,0.2,108.12,108.03,6.0]
["bitfinex","SOLUSD",1643727571131,149.3479,108.18,108.05,13.875]
["bitfinex","SOLUSD",1643727571132,0.2,108.15,108.05,13.875]
["bitfinex","SOLUSD",1643727571330,0.2,108.17,108.05,14.595]
["bitfinex","SOLUSD",1643727571527,0.2,108.17,108.06,27.8714434]
["bitfinex","SOLUSD",1643727571731,0.2,108.21,108.06,27.8714434]
["bitfinex","SOLUSD",1643727571931,41.4772767,108.21,108.07,111.51022924]
["bitfinex","SOLUSD",1643727572128,0.2,108.2,108.09,92.34]
["bitfinex","SOLUSD",1643727572329,0.2,108.2,108.1,0.47]
["bitfinex","SOLUSD",1643727572531,0.2,108.23,108.1,7.8]
["bitfinex","SOLUSD",1643727572729,104.28653827,108.25,108.1,7.8]
["bitfinex","SOLUSD",1643727572730,0.2,108.24,108.1,29.6714434]
["bitfinex","SOLUSD",1643727572931,0.2,108.24,108.11,19.17022924]
["bitfinex","SOLUSD",1643727573230,36.62783153,108.24,108.12,6.0]
["bitfinex","SOLUSD",1643727573430,0.2,108.23,108.13,92.34]
["bitfinex","SOLUSD",1643727573629,0.2,108.23,108.14,6.0]
["bitfinex","SOLUSD",1643727573833,0.2,108.23,108.14,6.25]
["bitfinex","SOLUSD",1643727574332,0.2,108.23,108.14,0.25]
["bitfinex","SOLUSD",1643727574730,0.2,108.23,108.13,6.0]
["bitfinex","SOLUSD",1643727575029,0.2,108.23,108.02,8.82290705]
["bitfinex","SOLUSD",1643727575030,33.40828883,108.21,108.03,24.02029803]
["bitfinex","SOLUSD",1643727575230,0.2,108.2,108.04,92.34]
["bitfinex","SOLUSD",1643727575430,1.46803827,108.2,108.07,2.70102851]
["bitfinex","SOLUSD",1643727575631,33.60001598,108.19,108.15,8.99615246]
["bitfinex","SOLUSD",1643727575835,0.2,108.18,108.15,8.99615246]
["bitfinex","SOLUSD",1643727576031,6.06439994,108.17,108.16,6.0]
["bitfinex","SOLUSD",1643727576233,6.06439994,108.17,108.15,8.99615246]
["bitfinex","SOLUSD",1643727576833,6.31439994,108.17,108.15,8.99615246]
["bitfinex","SOLUSD",1643727577030,6.06439994,108.17,108.15,8.99615246]
["bitfinex","SOLUSD",1643727577432,6.06439994,108.17,108.15,9.24615246]
["bitfinex","SOLUSD",1643727578435,6.06439994,108.17,108.08,13.871]
["bitfinex","SOLUSD",1643727578632,6.06439994,108.17,108.09,6.0]
["bitfinex","SOLUSD",1643727578834,37.5644438,108.16,108.07,6.0]
["bitfinex","SOLUSD",1643727579043,0.2,108.15,108.07,12.8041]
["bitfinex","SOLUSD",1643727579233,0.2,108.15,108.07,6.8041]
["bitfinex","SOLUSD",1643727579837,0.2,108.15,108.07,0.25]
["bitfinex","SOLUSD",1643727580039,0.45,108.17,108.07,2.95102851]
["bitfinex","SOLUSD",1643727580241,0.25,108.17,108.07,2.95102851]
["bitfinex","SOLUSD",1643727580438,1.51803827,108.17,108.09,13.87]
["bitfinex","SOLUSD",1643727580639,1.26803827,108.18,108.1,6.0]
["bitfinex","SOLUSD",1643727580839,1.46803827,108.19,108.1,6.25]
["bitfinex","SOLUSD",1643727582044,1.46803827,108.19,108.1,8.95102851]
["bitfinex","SOLUSD",1643727582241,1.46803827,108.19,108.1,6.25]
["bitfinex","SOLUSD",1643727582441,35.70235121,108.18,108.1,6.25]
["bitfinex","SOLUSD",1643727582647,35.70235121,108.18,108.1,6.0]
["bitfinex","SOLUSD",1643727582648,0.2,108.17,108.1,6.0]
["bitfinex","SOLUSD",1643727582851,0.2,108.17,108.08,6.0]
["bitfinex","SOLUSD",1643727583050,0.2,108.17,108.04,63.82134035]
["bitfinex","SOLUSD",1643727583248,4.42472969,108.17,108.03,23.85674557]
["bitfinex","SOLUSD",1643727583449,36.35766564,108.14,108.04,6.0]
["bitfinex","SOLUSD",1643727583649,0.2,108.13,108.04,6.0]
["bitfinex","SOLUSD",1643727583871,0.2,108.13,108.03,13.878]
["bitfinex","SOLUSD",1643727584071,0.2,108.13,108.04,98.34]
["bitfinex","SOLUSD",1643727584274,1.46803827,108.16,108.04,95.04102851]
["bitfinex","SOLUSD",1643727584471,0.2,108.16,108.05,6.0]
["bitfinex","SOLUSD",1643727584673,1.26803827,108.17,108.05,6.0]
["bitfinex","SOLUSD",1643727584871,1.51803827,108.17,108.06,2.70102851]
["bitfinex","SOLUSD",1643727585071,40.33480708,108.16,108.07,6.0]
["bitfinex","SOLUSD",1643727585272,0.2,108.15,108.07,6.0]
["bitfinex","SOLUSD",1643727585472,0.2,108.15,108.07,6.25]
["bitfinex","SOLUSD",1643727585873,0.2,108.15,108.07,0.25]
["bitfinex","SOLUSD",1643727586071,0.2,108.15,108.06,6.0]
["bitfinex","SOLUSD",1643727586274,40.98618249,108.14,108.01,1.29294557]
["bitfinex","SOLUSD",1643727586473,56.79701855,108.12,108.02,6.80725]
["bitfinex","SOLUSD",1643727586673,0.2,108.11,108.02,6.80725]
["bitfinex","SOLUSD",1643727587073,12.38803827,108.11,108.02,6.80725]
["bitfinex","SOLUSD",1643727587275,43.12952741,108.1,108.02,6.80725]
["bitfinex","SOLUSD",1643727587472,0.2,108.09,107.97,1.29294557]
["bitfinex","SOLUSD",1643727587677,0.2,108.09,107.99,6.0]
["bitfinex","SOLUSD",1643727587873,0.2,108.09,107.98,12.80977]
["bitfinex","SOLUSD",1643727588074,42.05792673,108.08,107.98,12.80977]
["bitfinex","SOLUSD",1643727588273,0.2,108.07,107.98,13.05977]
["bitfinex","SOLUSD",1643727588473,0.2,108.07,107.98,26.94577]
["bitfinex","SOLUSD",1643727588673,0.2,108.07,107.98,29.64679851]
["bitfinex","SOLUSD",1643727588873,0.2,108.1,107.98,29.64679851]
["bitfinex","SOLUSD",1643727589076,0.2,108.12,107.99,1.29294557]
["bitfinex","SOLUSD",1643727589273,0.2,108.12,108.0,6.80851]
["bitfinex","SOLUSD",1643727589474,0.2,108.12,108.0,15.50953851]
["bitfinex","SOLUSD",1643727589674,0.2,108.12,108.0,13.05851]
["bitfinex","SOLUSD",1643727589878,0.2,108.12,108.02,13.881]
["bitfinex","SOLUSD",1643727590076,1.46803827,108.15,108.03,98.34]
["bitfinex","SOLUSD",1643727590279,1.46803827,108.15,108.03,101.04102851]
["bitfinex","SOLUSD",1643727590476,0.2,108.15,108.04,2.70102851]
["bitfinex","SOLUSD",1643727590679,45.60486604,108.15,108.04,2.70102851]
["bitfinex","SOLUSD",1643727590876,0.2,108.14,108.05,19.875]
["bitfinex","SOLUSD",1643727591278,0.2,108.14,108.05,6.0]
["bitfinex","SOLUSD",1643727591482,0.2,108.14,108.01,2.70102851]
["bitfinex","SOLUSD",1643727591677,6.2,108.14,107.99,91.73984557]
["bitfinex","SOLUSD",1643727591877,37.58493187,108.13,107.99,10.92]
["bitfinex","SOLUSD",1643727592077,1.46803827,108.12,108.01,13.883]
["bitfinex","SOLUSD",1643727592482,0.2,108.12,108.01,14.353]
["bitfinex","SOLUSD",1643727592779,0.2,108.13,108.02,6.0]
["bitfinex","SOLUSD",1643727593178,0.2,108.13,108.02,8.95102851]
["bitfinex","SOLUSD",1643727593378,45.81144017,108.13,108.02,8.95102851]
["bitfinex","SOLUSD",1643727593579,0.2,108.12,108.02,22.83202851]
["bitfinex","SOLUSD",1643727595380,0.2,108.12,108.02,20.131]
["bitfinex","SOLUSD",1643727595581,33.37696058,108.11,108.0,16.58502851]
["bitfinex","SOLUSD",1643727595781,0.2,108.1,108.0,13.884]
["bitfinex","SOLUSD",1643727595982,0.31842073,108.07,108.01,6.0]
["bitfinex","SOLUSD",1643727596182,1.77534511,108.13,108.01,6.0]
["bitfinex","SOLUSD",1643727596384,1.77534511,108.13,108.0,13.884]
["bitfinex","SOLUSD",1643727596385,6.0,108.12,108.0,13.884]
["bitfinex","SOLUSD",1643727596584,92.34,108.11,108.0,13.884]
["bitfinex","SOLUSD",1643727596786,34.16257056,108.1,108.0,13.884]
["bitfinex","SOLUSD",1643727596985,0.2,108.09,108.0,13.884]
["bitfinex","SOLUSD",1643727597386,0.2,108.09,108.0,14.134]
["bitfinex","SOLUSD",1643727599191,0.2,108.09,108.0,106.474]
["bitfinex","SOLUSD",1643727599392,0.2,108.11,108.0,106.474]
["bitfinex","SOLUSD",1643727599591,0.2,108.12,108.0,123.42314504]
["bitfinex","SOLUSD",1643727599794,0.2,108.13,108.04,13.879]
["bitfinex","SOLUSD",1643727599993,1.46803827,108.14,108.04,13.879]
["bitfinex","SOLUSD",1643727600195,47.89155948,108.14,108.04,14.129]
["bitfinex","SOLUSD",1643727600391,0.2,108.13,108.04,14.129]
["bitfinex","SOLUSD",1643727600592,0.2,108.14,108.05,92.34]
["bitfinex","SOLUSD",1643727600792,0.2,108.15,108.07,13.874]
["bitfinex","SOLUSD",1643727600991,1.26803827,108.16,108.08,6.0]
["bitfinex","SOLUSD",1643727601191,2.50534046,108.2,108.09,92.34]
["bitfinex","SOLUSD",1643727601192,1.26803827,108.18,108.09,92.34]
["bitfinex","SOLUSD",1643727601393,1.26803827,108.19,108.09,92.59]
["bitfinex","SOLUSD",1643727601590,0.2,108.2,108.09,92.59]
["bitfinex","SOLUSD",1643727601591,1.46803827,108.2,108.1,6.0]
["bitfinex","SOLUSD",1643727601791,1.46803827,108.2,108.11,13.869]
["bitfinex","SOLUSD",1643727602191,10.92,108.23,108.11,0.25]
["bitfinex","SOLUSD",1643727602192,1.26803827,108.21,108.11,0.25]
["bitfinex","SOLUSD",1643727602391,1.57112164,108.2,108.04,1.29294557]
["bitfinex","SOLUSD",1643727602591,1.57112164,108.2,108.05,6.0]
["bitfinex","SOLUSD",1643727602592,54.32413338,108.2,108.05,6.0]
["bitfinex","SOLUSD",1643727602793,13.879,108.16,108.04,19.878]
["bitfinex","SOLUSD",1643727603091,40.65314113,108.15,108.05,6.0]
["bitfinex","SOLUSD",1643727603292,0.2,108.14,108.03,6.0]
["bitfinex","SOLUSD",1643727603494,0.32126975,108.11,107.98,1.29294557]
["bitfinex","SOLUSD",1643727603692,0.31190997,108.09,107.99,6.80914]
["bitfinex","SOLUSD",1643727603893,13.89,108.08,107.99,6.80914]
["bitfinex","SOLUSD",1643727604094,35.17035795,108.07,107.99,6.80914]
["bitfinex","SOLUSD",1643727604292,0.2,108.06,107.99,6.80914]
["bitfinex","SOLUSD",1643727605494,0.2,108.06,107.95,1.29294557]
["bitfinex","SOLUSD",1643727605895,0.2,108.06,107.95,2.70181284]
["bitfinex","SOLUSD",1643727606192,0.2,108.06,107.94,46.294]
["bitfinex","SOLUSD",1643727606593,0.2,108.06,107.94,48.99581284]
["bitfinex","SOLUSD",1643727606794,0.2,108.06,107.94,49.24581284]
["bitfinex","SOLUSD",1643727606995,14.092,108.06,107.96,13.889]
["bitfinex","SOLUSD",1643727607195,33.6367205,108.05,107.94,2.70181284]
["bitfinex","SOLUSD",1643727607398,0.2,108.04,107.93,1.29294557]
["bitfinex","SOLUSD",1643727607596,0.2,108.04,107.92,1.29294557]
["bitfinex","SOLUSD",1643727607896,10.91,108.04,107.9,1.29294557]
["bitfinex","SOLUSD",1643727608101,0.32056993,108.02,107.89,1.29294557]
["bitfinex","SOLUSD",1643727608297,11.44056993,108.02,107.88,1.29294557]
["bitfinex","SOLUSD",1643727608498,46.80166279,108.01,107.88,1.29294557]
["bitfinex","SOLUSD",1643727608698,0.2,108.0,107.88,18.57431283]
["bitfinex","SOLUSD",1643727608897,0.2,108.0,107.88,21.27612567]
["bitfinex","SOLUSD",1643727609096,14.099,108.0,107.88,32.47431283]
["bitfinex","SOLUSD",1643727609297,7.01700651,107.94,107.88,31.18136726]
["bitfinex","SOLUSD",1643727609499,14.03401302,107.94,107.88,33.8831801]
["bitfinex","SOLUSD",1643727609800,0.2,107.93,107.88,35.17612567]
["bitfinex","SOLUSD",1643727610121,4.65634857,107.94,107.88,33.8831801]
["bitfinex","SOLUSD",1643727610300,10.92,108.02,107.89,92.44]
["bitfinex","SOLUSD",1643727610500,49.50125533,108.05,107.92,14.359]
["bitfinex","SOLUSD",1643727610701,38.58125533,108.05,107.93,0.1]
["bitfinex","SOLUSD",1643727611299,10.92,108.06,107.93,0.1]
["bitfinex","SOLUSD",1643727611300,13.898,108.01,107.93,0.1]
["bitfinex","SOLUSD",1643727611502,42.92490751,108.0,107.9,13.898]
["bitfinex","SOLUSD",1643727611702,42.92490751,108.0,107.91,0.1]
["bitfinex","SOLUSD",1643727611901,42.92490751,108.0,107.87,1.39294557]
["bitfinex","SOLUSD",1643727611902,11.23765282,107.99,107.87,1.39294557]
["bitfinex","SOLUSD",1643727612106,38.82069712,107.98,107.86,1.29294557]
["bitfinex","SOLUSD",1643727612302,14.21829423,107.96,107.84,1.29294557]
["bitfinex","SOLUSD",1643727612502,48.03334903,107.95,107.82,1.29294557]
["bitfinex","SOLUSD",1643727612702,48.03334903,107.95,107.81,1.39294557]
["bitfinex","SOLUSD",1643727612902,51.24004045,107.95,107.81,1.39294557]
["bitfinex","SOLUSD",1643727613203,140.62334903,107.95,107.82,2.70181284]
["bitfinex","SOLUSD",1643727613401,13.911,107.92,107.8,1.29294557]
["bitfinex","SOLUSD",1643727613601,37.64463112,107.91,107.8,17.34653505]
["bitfinex","SOLUSD",1643727613806,37.64463112,107.91,107.79,1.2044684]
["bitfinex","SOLUSD",1643727613807,48.81463112,107.91,107.81,0.1]
["bitfinex","SOLUSD",1643727614003,48.81463112,107.91,107.79,1.2044684]
["bitfinex","SOLUSD",1643727614404,48.81463112,107.91,107.79,1.1044684]
["bitfinex","SOLUSD",1643727614405,0.32432136,107.89,107.79,1.1044684]
["bitfinex","SOLUSD",1643727614605,0.30476041,107.86,107.79,2.2089368]
["bitfinex","SOLUSD",1643727614804,10.92,107.85,107.75,1.11120188]
["bitfinex","SOLUSD",1643727615005,39.88068156,107.84,107.75,1.11120188]
["bitfinex","SOLUSD",1643727615212,50.80068156,107.84,107.75,1.11120188]
["bitfinex","SOLUSD",1643727615404,0.3008874,107.81,107.75,1.11120188]
["bitfinex","SOLUSD",1643727615605,45.08418863,107.8,107.75,1.11120188]
["bitfinex","SOLUSD",1643727615806,0.1,107.79,107.75,1.11120188]
["bitfinex","SOLUSD",1643727616408,36.26935534,107.78,107.75,1.11120188]
["bitfinex","SOLUSD",1643727616609,46.53033131,107.76,107.75,1.11120188]
["bitfinex","SOLUSD",1643727616809,0.35,107.76,107.68,3.48941804]
["bitfinex","SOLUSD",1643727617010,0.25,107.76,107.68,3.38941804]
["bitfinex","SOLUSD",1643727617637,0.1,107.78,107.68,3.38941804]
["bitfinex","SOLUSD",1643727617842,41.10384381,107.79,107.68,21.63269259]
["bitfinex","SOLUSD",1643727618035,0.1,107.78,107.69,0.1]
["bitfinex","SOLUSD",1643727618533,0.1,107.78,107.68,3.38941804]
["bitfinex","SOLUSD",1643727618733,0.1,107.78,107.64,0.03671733]
["bitfinex","SOLUSD",1643727618734,41.57286835,107.76,107.64,0.03671733]
["bitfinex","SOLUSD",1643727618935,0.32311106,107.71,107.64,0.00671733]
["bitfinex","SOLUSD",1643727619137,0.32311106,107.71,107.58,1.9756755]
["bitfinex","SOLUSD",1643727619338,0.30056858,107.68,107.54,0.56476359]
["bitfinex","SOLUSD",1643727619533,55.77770074,107.67,107.54,0.56476359]
["bitfinex","SOLUSD",1643727619733,0.1,107.66,107.54,0.46476359]
["bitfinex","SOLUSD",1643727619934,0.30304389,107.63,107.53,1.94032081]
["bitfinex","SOLUSD",1643727620133,0.40304389,107.63,107.53,1.94032081]
["bitfinex","SOLUSD",1643727620334,42.38507485,107.62,107.53,1.94032081]
["bitfinex","SOLUSD",1643727620538,69.18976627,107.62,107.53,1.94032081]
["bitfinex","SOLUSD",1643727620737,0.1,107.61,107.53,1.94032081]
["bitfinex","SOLUSD",1643727620938,37.13266461,107.59,107.45,0.1]
["bitfinex","SOLUSD",1643727621136,0.1,107.58,107.44,0.1]
["bitfinex","SOLUSD",1643727621339,0.1,107.58,107.5,2.70181284]
["bitfinex","SOLUSD",1643727621536,10.92,107.62,107.5,2.70181284]
["bitfinex","SOLUSD",1643727621537,0.1,107.61,107.5,3.17181284]
["bitfinex","SOLUSD",1643727621738,0.1,107.64,107.5,3.17181284]
["bitfinex","SOLUSD",1643727621935,0.1,107.65,107.51,15.95260341]
["bitfinex","SOLUSD",1643727622135,0.1,107.65,107.52,0.1]
["bitfinex","SOLUSD",1643727622338,45.22313118,107.65,107.52,16.05260341]
["bitfinex","SOLUSD",1643727622537,0.1,107.64,107.53,0.1]
["bitfinex","SOLUSD",1643727622738,0.1,107.64,107.53,15.95260341]
["bitfinex","SOLUSD",1643727622942,0.1,107.65,107.55,14.407]
["bitfinex","SOLUSD",1643727623141,0.1,107.67,107.56,0.1]
["bitfinex","SOLUSD",1643727623337,0.1,107.71,107.56,2.80181284]
["bitfinex","SOLUSD",1643727623541,10.92,107.69,107.56,0.1]
["bitfinex","SOLUSD",1643727623739,41.17694381,107.68,107.53,2.80181284]
["bitfinex","SOLUSD",1643727623943,0.1,107.67,107.55,13.939]
["bitfinex","SOLUSD",1643727624137,0.1,107.67,107.57,2.70181284]
["bitfinex","SOLUSD",1643727624740,0.1,107.7,107.57,2.70181284]
["bitfinex","SOLUSD",1643727624940,10.92,107.73,107.57,17.06250413]
["bitfinex","SOLUSD",1643727625139,0.1,107.72,107.6,13.931]
["bitfinex","SOLUSD",1643727625342,0.1,107.72,107.61,0.1]
["bitfinex","SOLUSD",1643727625539,41.37808883,107.72,107.61,0.1]
["bitfinex","SOLUSD",1643727625740,0.1,107.71,107.6,2.95181284]
["bitfinex","SOLUSD",1643727625940,0.1,107.71,107.61,3.17181284]
["bitfinex","SOLUSD",1643727626342,0.1,107.71,107.62,13.931]
["bitfinex","SOLUSD",1643727626542,0.1,107.76,107.63,0.1]
["bitfinex","SOLUSD",1643727626743,0.04233663,107.77,107.65,0.47]
["bitfinex","SOLUSD",1643727627142,0.04233663,107.77,107.64,4.03181284]
["bitfinex","SOLUSD",1643727627341,0.04233663,107.77,107.64,0.25]
["bitfinex","SOLUSD",1643727627543,0.04233663,107.77,107.66,13.922]
["bitfinex","SOLUSD",1643727627744,0.00233663,107.77,107.66,106.262]
["bitfinex","SOLUSD",1643727627943,0.00233663,107.77,107.7,0.47]
["bitfinex","SOLUSD",1643727628144,0.00233663,107.77,107.71,10.92]
["bitfinex","SOLUSD",1643727628343,0.00233663,107.77,107.73,1.33]
["bitfinex","SOLUSD",1643727628551,0.00233663,107.77,107.74,14.38]
["bitfinex","SOLUSD",1643727628749,0.00233663,107.77,107.72,2.70181284]
["bitfinex","SOLUSD",1643727629046,0.00233663,107.77,107.72,0.25]
["bitfinex","SOLUSD",1643727629447,0.00233663,107.77,107.68,18.27426127]
["bitfinex","SOLUSD",1643727629645,0.00233663,107.77,107.68,2.70788109]
["bitfinex","SOLUSD",1643727630044,0.00233663,107.77,107.63,2.70788109]
["bitfinex","SOLUSD",1643727630244,36.39539647,107.75,107.58,1.33]
["bitfinex","SOLUSD",1643727630446,36.39539647,107.75,107.59,15.56638018]
["bitfinex","SOLUSD",1643727630846,36.64539647,107.75,107.6,13.933]
["bitfinex","SOLUSD",1643727631045,10.92,107.74,107.6,13.933]
["bitfinex","SOLUSD",1643727631251,32.8635094,107.73,107.6,13.933]
["bitfinex","SOLUSD",1643727631449,32.8635094,107.73,107.6,29.49938018]
["bitfinex","SOLUSD",1643727631848,33.1135094,107.73,107.6,13.933]
["bitfinex","SOLUSD",1643727632449,44.0335094,107.73,107.6,13.933]
["bitfinex","SOLUSD",1643727633252,43.7835094,107.73,107.6,13.933]
["bitfinex","SOLUSD",1643727633452,43.7835094,107.73,107.61,92.81]
["bitfinex","SOLUSD",1643727633757,24.6446,107.79,107.64,13.922]
["bitfinex","SOLUSD",1643727633950,24.6446,107.79,107.66,0.47]
["bitfinex","SOLUSD",1643727634160,24.6446,107.79,107.65,2.70788109]
["bitfinex","SOLUSD",1643727634355,27.60129142,107.79,107.65,2.95788109]
["bitfinex","SOLUSD",1643727634549,10.92,107.78,107.65,0.25]
["bitfinex","SOLUSD",1643727634849,46.33187122,107.77,107.66,13.925]
["bitfinex","SOLUSD",1643727635251,46.33187122,107.77,107.66,16.63288109]
["bitfinex","SOLUSD",1643727635450,46.33187122,107.77,107.67,2.70788109]
["bitfinex","SOLUSD",1643727635651,46.33187122,107.77,107.68,46.397]
["bitfinex","SOLUSD",1643727636152,46.33187122,107.77,107.68,141.44488109]
["bitfinex","SOLUSD",1643727636377,10.92,107.81,107.68,141.44488109]
["bitfinex","SOLUSD",1643727636378,10.92,107.83,107.68,49.35488109]
["bitfinex","SOLUSD",1643727636550,10.92,107.83,107.7,13.919]
["bitfinex","SOLUSD",1643727636951,10.92,107.83,107.7,14.169]
["bitfinex","SOLUSD",1643727637353,11.17,107.83,107.7,13.919]
["bitfinex","SOLUSD",1643727637551,46.15393462,107.82,107.7,13.919]
["bitfinex","SOLUSD",1643727637752,46.15393462,107.82,107.7,16.62688109]
["bitfinex","SOLUSD",1643727638551,46.15393462,107.82,107.7,13.919]
["bitfinex","SOLUSD",1643727638756,69.1787,107.89,107.74,0.47]
["bitfinex","SOLUSD",1643727638757,0.00233663,107.89,107.74,0.47]
["bitfinex","SOLUSD",1643727638955,0.00233663,107.93,107.79,13.907]
["bitfinex","SOLUSD",1643727639153,0.00233663,107.96,107.79,14.377]
["bitfinex","SOLUSD",1643727639351,10.92,107.95,107.79,14.627]
["bitfinex","SOLUSD",1643727639553,0.00233663,107.94,107.79,16.86488109]
["bitfinex","SOLUSD",1643727639752,39.77842348,107.94,107.8,0.47]
["bitfinex","SOLUSD",1643727639953,0.00233663,107.93,107.84,13.902]
["bitfinex","SOLUSD",1643727640354,0.00233663,107.93,107.84,14.152]
["bitfinex","SOLUSD",1643727640555,0.00233663,107.93,107.84,0.25]
["bitfinex","SOLUSD",1643727640954,0.00233663,107.93,107.79,13.907]
["bitfinex","SOLUSD",1643727641154,37.78144438,107.92,107.75,0.47]
["bitfinex","SOLUSD",1643727641354,10.92233663,107.91,107.71,74.8287]
["bitfinex","SOLUSD",1643727641557,37.42783298,107.9,107.7,1.33]
["bitfinex","SOLUSD",1643727641756,0.30968125,107.88,107.69,23.4839]
["bitfinex","SOLUSD",1643727641954,0.32249902,107.84,107.66,28.35749241]
["bitfinex","SOLUSD",1643727642157,24.845,107.83,107.67,13.923]
["bitfinex","SOLUSD",1643727642353,33.84667625,107.82,107.67,13.923]
["bitfinex","SOLUSD",1643727642553,10.92,107.81,107.67,13.923]
["bitfinex","SOLUSD",1643727642855,38.33229367,107.8,107.67,13.923]
["bitfinex","SOLUSD",1643727643052,38.33229367,107.8,107.67,17.10088109]
["bitfinex","SOLUSD",1643727643253,38.33229367,107.8,107.67,32.54242793]
["bitfinex","SOLUSD",1643727643453,38.33229367,107.8,107.67,33.52301299]
["bitfinex","SOLUSD",1643727643653,38.33229367,107.8,107.67,30.8151319]
["bitfinex","SOLUSD",1643727643878,38.33229367,107.8,107.67,33.52301299]
["bitfinex","SOLUSD",1643727644054,38.33229367,107.8,107.67,48.71455983]
["bitfinex","SOLUSD",1643727644256,38.33229367,107.8,107.69,0.47]
["bitfinex","SOLUSD",1643727644452,38.33229367,107.8,107.72,13.916]
["bitfinex","SOLUSD",1643727644854,38.33229367,107.8,107.67,15.66154684]
["bitfinex","SOLUSD",1643727644855,38.33229367,107.8,107.67,1.29294557]
["bitfinex","SOLUSD",1643727645053,49.25229367,107.8,107.66,13.16594557]
["bitfinex","SOLUSD",1643727645253,49.25229367,107.8,107.66,11.873]
["bitfinex","SOLUSD",1643727645456,66.13698509,107.8,107.66,11.873]
["bitfinex","SOLUSD",1643727645857,66.38698509,107.8,107.66,11.873]
["bitfinex","SOLUSD",1643727646657,63.43029367,107.8,107.66,11.873]
["bitfinex","SOLUSD",1643727646858,49.25229367,107.8,107.66,11.873]
["bitfinex","SOLUSD",1643727647059,49.25229367,107.8,107.67,3.17788109]
["bitfinex","SOLUSD",1643727647257,49.25229367,107.8,107.67,2.70788109]
["bitfinex","SOLUSD",1643727647457,52.20898509,107.8,107.66,11.873]
["bitfinex","SOLUSD",1643727647656,52.20898509,107.8,107.66,25.798]
["bitfinex","SOLUSD",1643727647857,52.20898509,107.8,107.66,43.69742793]
["bitfinex","SOLUSD",1643727647858,49.25229367,107.8,107.66,43.69742793]
["bitfinex","SOLUSD",1643727648257,49.25229367,107.8,107.66,40.98954684]
["bitfinex","SOLUSD",1643727648660,49.25229367,107.8,107.66,41.23954684]
["bitfinex","SOLUSD",1643727648859,49.25229367,107.8,107.66,40.98954684]
["bitfinex","SOLUSD",1643727649159,49.25229367,107.8,107.66,25.798]
["bitfinex","SOLUSD",1643727649760,49.50229367,107.8,107.66,25.798]
["bitfinex","SOLUSD",1643727650166,52.45898509,107.8,107.66,25.798]
["bitfinex","SOLUSD",1643727650361,52.45898509,107.8,107.64,1.29294557]
["bitfinex","SOLUSD",1643727650362,52.20898509,107.8,107.64,1.29294557]
["bitfinex","SOLUSD",1643727650760,49.25229367,107.8,107.64,1.29294557]
["bitfinex","SOLUSD",1643727650962,52.20898509,107.8,107.64,1.29294557]
["bitfinex","SOLUSD",1643727651162,92.34,107.79,107.64,1.29294557]
["bitfinex","SOLUSD",1643727651390,23.663,107.83,107.64,1.29294557]
["bitfinex","SOLUSD",1643727651391,37.65784757,107.77,107.66,13.926]
["bitfinex","SOLUSD",1643727651588,37.65784757,107.77,107.66,15.21894557]
["bitfinex","SOLUSD",1643727651788,37.65784757,107.77,107.66,15.46894557]
["bitfinex","SOLUSD",1643727651995,37.65784757,107.77,107.66,1.54294557]
["bitfinex","SOLUSD",1643727652394,37.65784757,107.77,107.67,1.29294557]
["bitfinex","SOLUSD",1643727652588,37.65784757,107.77,107.69,13.922]
["bitfinex","SOLUSD",1643727652790,24.3894,107.84,107.69,13.922]
["bitfinex","SOLUSD",1643727652994,24.3894,107.84,107.69,15.93494557]
["bitfinex","SOLUSD",1643727653190,24.3894,107.84,107.7,1.29294557]
["bitfinex","SOLUSD",1643727653392,24.3894,107.84,107.71,1.29294557]
["bitfinex","SOLUSD",1643727653590,24.3894,107.84,107.71,2.70788109]
["bitfinex","SOLUSD",1643727653793,57.19038897,107.83,107.71,0.25]
["bitfinex","SOLUSD",1643727654391,57.44038897,107.83,107.71,0.25]
["bitfinex","SOLUSD",1643727654792,57.44038897,107.83,107.7,15.46294557]
["bitfinex","SOLUSD",1643727655194,57.44038897,107.83,107.7,14.96294557]
["bitfinex","SOLUSD",1643727655597,57.44038897,107.83,107.7,14.71294557]
["bitfinex","SOLUSD",1643727655797,44.73693349,107.81,107.7,0.79294557]
["bitfinex","SOLUSD",1643727655996,44.73693349,107.81,107.67,2.58871821]
["bitfinex","SOLUSD",1643727656197,34.14969243,107.79,107.65,2.55699579]
["bitfinex","SOLUSD",1643727656396,45.31969243,107.79,107.65,94.92932622]
["bitfinex","SOLUSD",1643727656594,48.27638385,107.79,107.65,92.34]
["bitfinex","SOLUSD",1643727656995,45.31969243,107.79,107.65,92.34]
["bitfinex","SOLUSD",1643727657198,59.24869243,107.79,107.65,106.267]
["bitfinex","SOLUSD",1643727657496,59.24869243,107.79,107.65,0.25]
["bitfinex","SOLUSD",1643727657895,59.24869243,107.79,107.63,95.14699579]
["bitfinex","SOLUSD",1643727658096,69.97369243,107.79,107.64,2.58972463]
["bitfinex","SOLUSD",1643727658296,69.97369243,107.79,107.64,16.76772463]
["bitfinex","SOLUSD",1643727658596,56.04469243,107.79,107.64,14.178]
["bitfinex","SOLUSD",1643727659404,55.79469243,107.79,107.65,3.06035985]
["bitfinex","SOLUSD",1643727659602,55.79469243,107.79,107.65,92.81]
["bitfinex","SOLUSD",1643727659801,55.79469243,107.79,107.69,13.92]
["bitfinex","SOLUSD",1643727660201,55.79469243,107.79,107.69,14.17]
["bitfinex","SOLUSD",1643727660397,44.87469243,107.79,107.69,14.17]
["bitfinex","SOLUSD",1643727660600,10.725,107.79,107.7,92.34]
["bitfinex","SOLUSD",1643727660897,10.725,107.79,107.72,13.917]
["bitfinex","SOLUSD",1643727661300,10.725,107.79,107.72,14.167]
["bitfinex","SOLUSD",1643727661701,40.88679077,107.78,107.72,14.167]
["bitfinex","SOLUSD",1643727662304,10.69708084,107.79,107.72,14.167]
["bitfinex","SOLUSD",1643727662704,10.69708084,107.79,107.73,0.47]
["bitfinex","SOLUSD",1643727662901,10.69708084,107.79,107.75,92.34]
["bitfinex","SOLUSD",1643727663103,10.69708084,107.79,107.74,13.91]
["bitfinex","SOLUSD",1643727663303,10.69708084,107.79,107.74,14.16]
["bitfinex","SOLUSD",1643727664602,40.6782371,107.78,107.74,14.16]
["bitfinex","SOLUSD",1643727664809,40.6782371,107.78,107.7,0.47]
["bitfinex","SOLUSD",1643727665002,40.6782371,107.78,107.67,2.55699579]
["bitfinex","SOLUSD",1643727665404,10.69708084,107.79,107.66,2.55699579]
["bitfinex","SOLUSD",1643727665603,10.69708084,107.79,107.71,0.47]
["bitfinex","SOLUSD",1643727665803,10.69708084,107.79,107.72,46.376]
["bitfinex","SOLUSD",1643727666004,9.387,107.83,107.77,131.0]
["bitfinex","SOLUSD",1643727666404,9.387,107.83,107.77,131.25]
["bitfinex","SOLUSD",1643727666603,47.96916568,107.83,107.78,2.70680096]
["bitfinex","SOLUSD",1643727666805,9.387,107.83,107.78,2.95680096]
["bitfinex","SOLUSD",1643727667005,9.387,107.83,107.78,0.25]
["bitfinex","SOLUSD",1643727667205,0.00233663,107.9,107.79,13.908]
["bitfinex","SOLUSD",1643727667412,85.004,107.95,107.8,0.47]
["bitfinex","SOLUSD",1643727667413,0.00233663,107.92,107.8,0.47]
["bitfinex","SOLUSD",1643727667607,0.00233663,107.94,107.8,6.0]
["bitfinex","SOLUSD",1643727667807,10.92,107.93,107.8,6.25]
["bitfinex","SOLUSD",1643727668108,10.92,107.93,107.8,0.25]
["bitfinex","SOLUSD",1643727668109,38.77263485,107.92,107.8,0.25]
["bitfinex","SOLUSD",1643727668308,0.00233663,107.91,107.8,0.25]
["bitfinex","SOLUSD",1643727668911,6.67461663,107.91,107.84,0.47]
["bitfinex","SOLUSD",1643727669113,6.67228,107.91,107.84,0.47]
["bitfinex","SOLUSD",1643727669414,0.93538183,108.0,107.86,13.895]
["bitfinex","SOLUSD",1643727669617,0.4330452,108.0,107.87,6.0]
["bitfinex","SOLUSD",1643727669811,0.4330452,108.0,107.87,6.25]
["bitfinex","SOLUSD",1643727670213,0.43538183,108.0,107.87,6.25]
["bitfinex","SOLUSD",1643727670411,0.43538183,108.0,107.88,13.895]
["bitfinex","SOLUSD",1643727670711,0.43538183,108.0,107.89,6.0]
["bitfinex","SOLUSD",1643727670911,0.43538183,108.0,107.89,6.25]
["bitfinex","SOLUSD",1643727671311,0.43538183,108.0,107.89,0.25]
["bitfinex","SOLUSD",1643727671615,37.82670382,107.98,107.85,6.0]
["bitfinex","SOLUSD",1643727671812,6.00233663,107.97,107.83,6.0]
["bitfinex","SOLUSD",1643727672012,37.78280615,107.96,107.83,6.0]
["bitfinex","SOLUSD",1643727672212,0.00233663,107.95,107.77,1.8]
["bitfinex","SOLUSD",1643727672510,0.00233663,107.95,107.78,6.0]
["bitfinex","SOLUSD",1643727672511,32.75715585,107.94,107.78,6.0]
["bitfinex","SOLUSD",1643727672715,0.00233663,107.93,107.78,6.0]
["bitfinex","SOLUSD",1643727672911,0.00233663,107.93,107.77,9.17662279]
["bitfinex","SOLUSD",1643727673112,0.00233663,107.93,107.78,31.32333118]
["bitfinex","SOLUSD",1643727673313,0.32552352,107.93,107.74,0.47]
["bitfinex","SOLUSD",1643727673512,0.3069289,107.9,107.74,0.47]
["bitfinex","SOLUSD",1643727673714,10.92,107.89,107.74,6.82494]
["bitfinex","SOLUSD",1643727673914,14.12902805,107.89,107.75,6.8243]
["bitfinex","SOLUSD",1643727674113,6.0,107.88,107.75,6.8243]
["bitfinex","SOLUSD",1643727674312,56.54284343,107.87,107.75,6.8243]
["bitfinex","SOLUSD",1643727674514,6.0,107.86,107.75,6.8243]
["bitfinex","SOLUSD",1643727674912,17.17,107.86,107.75,6.8243]
["bitfinex","SOLUSD",1643727675515,34.17761835,107.85,107.75,6.8243]
["bitfinex","SOLUSD",1643727675915,6.0,107.84,107.75,6.8243]
["bitfinex","SOLUSD",1643727676515,43.47482576,107.83,107.75,6.8243]
["bitfinex","SOLUSD",1643727676815,43.47482576,107.83,107.75,41.38338818]
["bitfinex","SOLUSD",1643727677416,43.47482576,107.83,107.76,92.34]
["bitfinex","SOLUSD",1643727677641,43.47482576,107.83,107.77,6.82304]
["bitfinex","SOLUSD",1643727677843,43.47482576,107.83,107.77,7.07304]
["bitfinex","SOLUSD",1643727680242,10.92,107.88,107.77,47.78268644]
["bitfinex","SOLUSD",1643727680641,0.00233663,107.89,107.77,99.41304]
["bitfinex","SOLUSD",1643727680842,0.00233663,107.9,107.77,99.41304]
["bitfinex","SOLUSD",1643727681041,6.00233663,107.9,107.77,99.41304]
["bitfinex","SOLUSD",1643727681242,16.92233663,107.9,107.77,99.41304]
["bitfinex","SOLUSD",1643727681442,0.00233663,107.89,107.77,7.07304]
["bitfinex","SOLUSD",1643727681643,10.92,107.88,107.77,6.82304]
["bitfinex","SOLUSD",1643727681849,11.17,107.88,107.77,6.82304]
["bitfinex","SOLUSD",1643727682042,6.0,107.87,107.77,6.82304]
["bitfinex","SOLUSD",1643727682242,10.92,107.86,107.77,6.82304]
["bitfinex","SOLUSD",1643727682450,13.921,107.85,107.77,6.82304]
["bitfinex","SOLUSD",1643727682644,30.841,107.85,107.77,6.82304]
["bitfinex","SOLUSD",1643727682843,31.091,107.85,107.77,6.82304]
["bitfinex","SOLUSD",1643727683050,31.091,107.85,107.66,2.55699579]
["bitfinex","SOLUSD",1643727683051,66.54067206,107.85,107.66,2.55699579]
["bitfinex","SOLUSD",1643727683243,69.49736348,107.85,107.66,9.41620546]
["bitfinex","SOLUSD",1643727683444,9.90498529,107.84,107.66,6.83001]
["bitfinex","SOLUSD",1643727683645,13.931,107.77,107.66,6.83001]
["bitfinex","SOLUSD",1643727683944,42.36997206,107.76,107.66,26.87418494]
["bitfinex","SOLUSD",1643727684144,42.36997206,107.76,107.66,6.83001]
["bitfinex","SOLUSD",1643727684344,6.0,107.75,107.66,6.83001]
["bitfinex","SOLUSD",1643727684546,42.36997206,107.76,107.65,15.17733504]
["bitfinex","SOLUSD",1643727684746,0.25,107.75,107.62,33.41425112]
["bitfinex","SOLUSD",1643727684945,0.25,107.75,107.62,107.04733504]
["bitfinex","SOLUSD",1643727684946,6.0,107.75,107.62,107.04733504]
["bitfinex","SOLUSD",1643727685145,53.28997206,107.76,107.63,6.0]
["bitfinex","SOLUSD",1643727685345,53.53997206,107.76,107.63,6.0]
["bitfinex","SOLUSD",1643727685548,53.53997206,107.76,107.58,20.50691608]
["bitfinex","SOLUSD",1643727685549,6.0,107.75,107.58,20.50691608]
["bitfinex","SOLUSD",1643727685745,10.92,107.74,107.58,17.47992029]
["bitfinex","SOLUSD",1643727685946,6.0,107.73,107.58,16.14992029]
["bitfinex","SOLUSD",1643727686144,10.92,107.72,107.58,30.08392029]
["bitfinex","SOLUSD",1643727686347,35.70924867,107.71,107.58,30.08392029]
["bitfinex","SOLUSD",1643727686552,52.62924867,107.71,107.58,30.08392029]
["bitfinex","SOLUSD",1643727686746,52.87924867,107.71,107.58,13.934]
["bitfinex","SOLUSD",1643727686947,52.87924867,107.71,107.55,79.86125112]
["bitfinex","SOLUSD",1643727687148,52.87924867,107.71,107.56,6.0]
["bitfinex","SOLUSD",1643727687348,13.94,107.7,107.56,6.0]
["bitfinex","SOLUSD",1643727687549,16.92,107.69,107.55,14.70733504]
["bitfinex","SOLUSD",1643727687751,44.08527553,107.68,107.55,14.70733504]
["bitfinex","SOLUSD",1643727687949,55.00527553,107.68,107.55,14.70733504]
["bitfinex","SOLUSD",1643727688152,6.0,107.67,107.53,2.01079363]
["bitfinex","SOLUSD",1643727688348,10.92,107.66,107.54,6.0]
["bitfinex","SOLUSD",1643727688550,6.0,107.65,107.54,6.0]
["bitfinex","SOLUSD",1643727688750,52.28372449,107.65,107.54,6.0]
["bitfinex","SOLUSD",1643727688951,52.28372449,107.65,107.54,50.07141413]
["bitfinex","SOLUSD",1643727689151,46.28372449,107.65,107.56,44.63607153]
["bitfinex","SOLUSD",1643727689350,46.28372449,107.65,107.56,0.25]
["bitfinex","SOLUSD",1643727689950,46.28372449,107.65,107.54,6.0]
["bitfinex","SOLUSD",1643727690154,6.0,107.64,107.53,2.01079363]
["bitfinex","SOLUSD",1643727690353,44.01394457,107.63,107.53,2.01079363]
["bitfinex","SOLUSD",1643727691453,44.01394457,107.63,107.54,6.83763]
["bitfinex","SOLUSD",1643727691653,44.01394457,107.63,107.54,52.17814023]
["bitfinex","SOLUSD",1643727691855,44.01394457,107.63,107.54,10.2580882]
["bitfinex","SOLUSD",1643727692053,44.01394457,107.63,107.55,21.91344615]
["bitfinex","SOLUSD",1643727692259,44.01394457,107.63,107.55,6.0]
["bitfinex","SOLUSD",1643727692454,44.01394457,107.63,107.53,2.01079363]
["bitfinex","SOLUSD",1643727692860,44.01394457,107.63,107.54,58.51417193]
["bitfinex","SOLUSD",1643727693156,44.01394457,107.63,107.54,24.61390435]
["bitfinex","SOLUSD",1643727693359,44.01394457,107.63,107.54,15.91344615]
["bitfinex","SOLUSD",1643727693556,44.01394457,107.63,107.54,22.75107615]
["bitfinex","SOLUSD",1643727693757,44.01394457,107.63,107.51,15.91344615]
["bitfinex","SOLUSD",1643727694157,46.35732365,107.61,107.48,77.2517582]
["bitfinex","SOLUSD",1643727694362,10.92,107.6,107.48,1.33]
["bitfinex","SOLUSD",1643727694558,16.92,107.6,107.47,0.37139198]
["bitfinex","SOLUSD",1643727694759,17.17,107.6,107.47,0.37139198]
["bitfinex","SOLUSD",1643727694958,16.92,107.6,107.47,0.37139198]
["bitfinex","SOLUSD",1643727695162,37.86293997,107.59,107.47,35.45896004]
["bitfinex","SOLUSD",1643727695457,37.86293997,107.59,107.47,38.15941824]
["bitfinex","SOLUSD",1643727695659,37.86293997,107.59,107.48,6.0]
["bitfinex","SOLUSD",1643727695872,6.0,107.58,107.48,6.0]
["bitfinex","SOLUSD",1643727696060,16.92,107.58,107.47,0.37139198]
["bitfinex","SOLUSD",1643727696263,17.17,107.58,107.47,0.37139198]
["bitfinex","SOLUSD",1643727696562,34.11086817,107.57,107.47,0.37139198]
["bitfinex","SOLUSD",1643727696860,43.08530933,107.55,107.47,0.37139198]
["bitfinex","SOLUSD",1643727697063,43.08530933,107.55,107.47,3.07185018]
["bitfinex","SOLUSD",1643727697465,43.08530933,107.55,107.47,45.10545397]
["bitfinex","SOLUSD",1643727697663,43.08530933,107.55,107.47,30.34131227]
["bitfinex","SOLUSD",1643727697861,43.08530933,107.55,107.47,30.59131227]
["bitfinex","SOLUSD",1643727698062,43.08530933,107.55,107.47,48.05591217]
["bitfinex","SOLUSD",1643727698264,43.08530933,107.55,107.48,41.49067065]
["bitfinex","SOLUSD",1643727698465,43.08530933,107.55,107.48,6.47]
["bitfinex","SOLUSD",1643727698666,43.08530933,107.55,107.48,24.1845999]
["bitfinex","SOLUSD",1643727698863,43.08530933,107.55,107.5,13.944]
["bitfinex","SOLUSD",1643727699263,43.08530933,107.55,107.5,14.194]
["bitfinex","SOLUSD",1643727699963,43.08530933,107.55,107.5,0.25]
["bitfinex","SOLUSD",1643727700168,43.08530933,107.55,107.48,6.0]
["bitfinex","SOLUSD",1643727700464,10.92,107.62,107.49,92.98]
["bitfinex","SOLUSD",1643727700665,6.67228,107.61,107.54,0.47]
["bitfinex","SOLUSD",1643727700865,6.67228,107.61,107.55,13.939]
["bitfinex","SOLUSD",1643727701068,6.67228,107.61,107.5,39.48452019]
["bitfinex","SOLUSD",1643727701267,6.67228,107.61,107.5,20.7641417]
["bitfinex","SOLUSD",1643727701473,35.76206934,107.6,107.5,6.25]
["bitfinex","SOLUSD",1643727701668,6.67228,107.59,107.48,2.7004582]
["bitfinex","SOLUSD",1643727701866,6.67228,107.59,107.49,6.0]
["bitfinex","SOLUSD",1643727702467,44.61129361,107.58,107.5,44.8006362]
["bitfinex","SOLUSD",1643727702666,33.89972847,107.56,107.5,47.5010944]
["bitfinex","SOLUSD",1643727702868,6.67228,107.55,107.51,6.0]
["bitfinex","SOLUSD",1643727703067,6.67228,107.55,107.53,92.98]
["bitfinex","SOLUSD",1643727703266,6.67228,107.55,107.51,101.9304582]
["bitfinex","SOLUSD",1643727703466,6.67228,107.55,107.53,6.25]
["bitfinex","SOLUSD",1643727703670,6.67228,107.55,107.53,0.25]
["bitfinex","SOLUSD",1643727704091,71.6092,107.64,107.53,0.25]
["bitfinex","SOLUSD",1643727704290,44.66021935,107.62,107.52,35.4425723]
["bitfinex","SOLUSD",1643727704490,6.67228,107.61,107.51,92.98]
["bitfinex","SOLUSD",1643727704990,6.67228,107.61,107.51,106.922]
["bitfinex","SOLUSD",1643727705489,6.67228,107.61,107.52,43.14940911]
["bitfinex","SOLUSD",1643727705690,6.67228,107.61,107.52,49.14940911]
["bitfinex","SOLUSD",1643727705891,6.67228,107.61,107.53,95.6804582]
["bitfinex","SOLUSD",1643727706091,134.0,107.58,107.44,3.3243552]
["bitfinex","SOLUSD",1643727706294,93.29346489,107.56,107.4,0.2]
["bitfinex","SOLUSD",1643727706490,93.29346489,107.56,107.39,0.2]
["bitfinex","SOLUSD",1643727706491,0.30696436,107.51,107.39,0.2]
["bitfinex","SOLUSD",1643727706691,10.92,107.5,107.36,1.0091529]
["bitfinex","SOLUSD",1643727706893,11.17,107.5,107.36,1.0091529]
["bitfinex","SOLUSD",1643727707091,39.72069693,107.49,107.36,1.0091529]
["bitfinex","SOLUSD",1643727707292,10.92,107.48,107.36,1.2091529]
["bitfinex","SOLUSD",1643727707495,6.0,107.47,107.36,1.0091529]
["bitfinex","SOLUSD",1643727707695,10.92,107.46,107.36,1.0091529]
["bitfinex","SOLUSD",1643727708295,10.92,107.46,107.37,38.27814635]
["bitfinex","SOLUSD",1643727708495,10.92,107.46,107.38,0.2]
["bitfinex","SOLUSD",1643727709094,13.964,107.51,107.38,0.2]
["bitfinex","SOLUSD",1643727709293,10.92,107.5,107.38,0.2]
["bitfinex","SOLUSD",1643727709495,16.92,107.5,107.38,0.2]
["bitfinex","SOLUSD",1643727709697,16.92,107.5,107.36,1.0091529]
["bitfinex","SOLUSD",1643727709698,23.59228,107.5,107.36,1.0091529]
["bitfinex","SOLUSD",1643727709995,13.966,107.49,107.36,1.0091529]
["bitfinex","SOLUSD",1643727710297,17.59228,107.48,107.36,1.0091529]
["bitfinex","SOLUSD",1643727710494,23.59228,107.48,107.36,1.0091529]
["bitfinex","SOLUSD",1643727710698,23.84228,107.48,107.36,1.0091529]
["bitfinex","SOLUSD",1643727710896,22.72069693,107.47,107.36,1.0091529]
["bitfinex","SOLUSD",1643727711097,16.92,107.46,107.36,1.0091529]
["bitfinex","SOLUSD",1643727711295,17.17,107.46,107.36,1.0091529]
["bitfinex","SOLUSD",1643727711697,31.141,107.46,107.36,1.0091529]
["bitfinex","SOLUSD",1643727712299,25.141,107.46,107.36,1.2591529]
["bitfinex","SOLUSD",1643727712497,25.141,107.46,107.36,1.0091529]
["bitfinex","SOLUSD",1643727712698,25.141,107.46,107.36,1.2591529]
["bitfinex","SOLUSD",1643727712899,24.891,107.46,107.36,1.4591529]
["bitfinex","SOLUSD",1643727713300,24.891,107.46,107.37,39.42929086]
["bitfinex","SOLUSD",1643727713497,10.92,107.46,107.37,36.59237786]
["bitfinex","SOLUSD",1643727713698,10.92,107.46,107.37,36.84237786]
["bitfinex","SOLUSD",1643727715100,10.92,107.46,107.37,36.59237786]
["bitfinex","SOLUSD",1643727715707,11.17,107.46,107.37,36.59237786]
["bitfinex","SOLUSD",1643727715902,10.92,107.46,107.37,36.59237786]
["bitfinex","SOLUSD",1643727716101,10.92,107.46,107.37,50.55237786]
["bitfinex","SOLUSD",1643727716502,10.92,107.46,107.37,50.80237786]
["bitfinex","SOLUSD",1643727717503,10.92,107.46,107.37,36.84237786]
["bitfinex","SOLUSD",1643727718703,10.92,107.46,107.37,36.59237786]
["bitfinex","SOLUSD",1643727718902,10.92,107.46,107.36,1.0091529]
["bitfinex","SOLUSD",1643727719107,6.0,107.45,107.36,1.0091529]
["bitfinex","SOLUSD",1643727719406,10.92,107.44,107.36,1.0091529]
["bitfinex","SOLUSD",1643727720005,12.67228,107.43,107.36,1.0091529]
["bitfinex","SOLUSD",1643727720207,10.92,107.42,107.36,1.0091529]
["bitfinex","SOLUSD",1643727720405,20.64828,107.41,107.36,2.0183058]
["bitfinex","SOLUSD",1643727720704,16.92,107.4,107.31,1.55233696]
["bitfinex","SOLUSD",1643727720908,6.67228,107.39,107.31,1.55233696]
["bitfinex","SOLUSD",1643727721105,10.92,107.38,107.32,45.23260431]
["bitfinex","SOLUSD",1643727721307,10.92,107.41,107.32,138.31260431]
["bitfinex","SOLUSD",1643727721508,6.67228,107.4,107.32,198.26460431]
["bitfinex","SOLUSD",1643727721704,6.67228,107.4,107.32,121.09540605]
["bitfinex","SOLUSD",1643727721907,6.67228,107.4,107.33,6.0]
["bitfinex","SOLUSD",1643727722104,6.67228,107.4,107.34,34.20571814]
["bitfinex","SOLUSD",1643727722305,24.3748,107.49,107.34,48.17171814]
["bitfinex","SOLUSD",1643727722506,10.92,107.48,107.34,48.17171814]
["bitfinex","SOLUSD",1643727722705,58.1474,107.51,107.35,6.0]
["bitfinex","SOLUSD",1643727722910,10.92,107.51,107.38,46.519]
["bitfinex","SOLUSD",1643727723107,10.92,107.51,107.39,6.0]
["bitfinex","SOLUSD",1643727723305,10.92,107.51,107.4,135.33266068]
["bitfinex","SOLUSD",1643727723509,34.9232,107.54,107.41,6.0]
["bitfinex","SOLUSD",1643727724107,34.9232,107.54,107.41,0.25]
["bitfinex","SOLUSD",1643727724306,34.9232,107.54,107.42,37.77921739]
["bitfinex","SOLUSD",1643727724510,24.0032,107.54,107.42,43.77921739]
["bitfinex","SOLUSD",1643727724707,24.38714739,107.54,107.42,44.02921739]
["bitfinex","SOLUSD",1643727724907,24.38714739,107.54,107.37,10.92]
["bitfinex","SOLUSD",1643727725108,10.92,107.53,107.37,11.17]
["bitfinex","SOLUSD",1643727725406,10.92,107.56,107.39,13.959]
["bitfinex","SOLUSD",1643727725607,6.67228,107.55,107.39,13.959]
["bitfinex","SOLUSD",1643727725811,10.92,107.54,107.39,14.209]
["bitfinex","SOLUSD",1643727726210,5.94124318,107.53,107.4,40.74921805]
["bitfinex","SOLUSD",1643727726409,10.92,107.54,107.4,54.95721805]
["bitfinex","SOLUSD",1643727726809,48.0691,107.57,107.4,54.95721805]
["bitfinex","SOLUSD",1643727727012,58.9891,107.57,107.4,54.95721805]
["bitfinex","SOLUSD",1643727727511,5.73006089,107.56,107.4,54.95721805]
["bitfinex","SOLUSD",1643727727713,10.92,107.55,107.4,54.95721805]
["bitfinex","SOLUSD",1643727727911,1.60691541,107.54,107.38,106.941]
["bitfinex","SOLUSD",1643727728112,1.60691541,107.54,107.33,13.47699579]
["bitfinex","SOLUSD",1643727728113,16.92,107.53,107.33,13.47699579]
["bitfinex","SOLUSD",1643727728312,0.31560233,107.51,107.32,1.43]
["bitfinex","SOLUSD",1643727728516,15.574,107.5,107.31,1.55233696]
["bitfinex","SOLUSD",1643727728913,11.6944651,107.49,107.32,35.92098608]
["bitfinex","SOLUSD",1643727729111,13.973,107.44,107.32,129.00098608]
["bitfinex","SOLUSD",1643727729312,10.92,107.43,107.32,129.00098608]
["bitfinex","SOLUSD",1643727729616,5.6944651,107.44,107.32,129.00098608]
["bitfinex","SOLUSD",1643727729812,10.92,107.45,107.32,129.25098608]
["bitfinex","SOLUSD",1643727730012,10.92,107.45,107.33,6.0]
["bitfinex","SOLUSD",1643727730415,10.92,107.45,107.33,6.25]
["bitfinex","SOLUSD",1643727730613,10.92,107.45,107.31,1.55233696]
["bitfinex","SOLUSD",1643727730813,0.3182796,107.42,107.25,2.64619508]
["bitfinex","SOLUSD",1643727731033,0.3182796,107.42,107.18,1.79632466]
["bitfinex","SOLUSD",1643727731034,91.0,107.39,107.19,3.87522839]
["bitfinex","SOLUSD",1643727731314,0.30048089,107.34,107.2,9.44323139]
["bitfinex","SOLUSD",1643727731717,10.92,107.33,107.2,6.85932]
["bitfinex","SOLUSD",1643727731918,0.31422587,107.29,107.2,6.85932]
["bitfinex","SOLUSD",1643727732124,13.996,107.27,107.2,6.85932]
["bitfinex","SOLUSD",1643727732315,14.246,107.27,107.18,0.46632466]
["bitfinex","SOLUSD",1643727732518,6.0,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643727732918,10.92,107.25,107.18,0.46632466]
["bitfinex","SOLUSD",1643727733317,6.0,107.24,107.18,0.46632466]
["bitfinex","SOLUSD",1643727733520,16.92,107.24,107.18,0.46632466]
["bitfinex","SOLUSD",1643727733717,17.17,107.24,107.18,0.46632466]
["bitfinex","SOLUSD",1643727734120,10.92,107.24,107.18,0.46632466]
["bitfinex","SOLUSD",1643727734518,10.92,107.27,107.18,0.46632466]
["bitfinex","SOLUSD",1643727734722,24.915,107.27,107.18,0.46632466]
["bitfinex","SOLUSD",1643727735519,10.92,107.27,107.18,0.46632466]
["bitfinex","SOLUSD",1643727735721,10.92,107.27,107.19,42.49072495]
["bitfinex","SOLUSD",1643727735921,10.92,107.3,107.2,0.1]
["bitfinex","SOLUSD",1643727736123,10.92,107.31,107.21,40.31494562]
["bitfinex","SOLUSD",1643727736421,10.92,107.31,107.22,0.1]
["bitfinex","SOLUSD",1643727736821,10.92,107.31,107.22,14.084]
["bitfinex","SOLUSD",1643727737021,10.92,107.31,107.23,35.84994464]
["bitfinex","SOLUSD",1643727737223,10.92,107.31,107.24,0.1]
["bitfinex","SOLUSD",1643727738421,83.0132,107.35,107.24,0.1]
["bitfinex","SOLUSD",1643727738622,10.92,107.31,107.18,0.56632466]
["bitfinex","SOLUSD",1643727738820,10.92,107.34,107.18,0.46632466]
["bitfinex","SOLUSD",1643727739024,15.58,107.33,107.18,0.46632466]
["bitfinex","SOLUSD",1643727739220,78.76548,107.35,107.18,0.46632466]
["bitfinex","SOLUSD",1643727739221,10.92,107.32,107.18,0.46632466]
["bitfinex","SOLUSD",1643727739421,18.652,107.31,107.18,0.46632466]
["bitfinex","SOLUSD",1643727739621,10.92,107.3,107.18,0.46632466]
["bitfinex","SOLUSD",1643727739824,17.17,107.3,107.18,0.46632466]
["bitfinex","SOLUSD",1643727740025,4.662,107.29,107.18,0.46632466]
["bitfinex","SOLUSD",1643727740321,10.92,107.28,107.18,0.46632466]
["bitfinex","SOLUSD",1643727740521,16.92,107.28,107.18,0.46632466]
["bitfinex","SOLUSD",1643727740723,92.98,107.27,107.18,0.46632466]
["bitfinex","SOLUSD",1643727740920,15.583,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643727741123,21.583,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643727741321,21.833,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643727741526,17.17,107.26,107.18,0.46632466]
["bitfinex","SOLUSD",1643727741724,4.663,107.25,107.18,0.46632466]
["bitfinex","SOLUSD",1643727741924,10.92,107.24,107.15,1.5944135]
["bitfinex","SOLUSD",1643727742127,16.92,107.24,107.15,8.4569335]
["bitfinex","SOLUSD",1643727742427,6.0,107.24,107.16,6.86188]
["bitfinex","SOLUSD",1643727742627,10.92,107.27,107.16,6.86188]
["bitfinex","SOLUSD",1643727742824,10.92,107.27,107.17,44.82599322]
["bitfinex","SOLUSD",1643727743025,10.92,107.27,107.19,13.988]
["bitfinex","SOLUSD",1643727743224,10.92,107.27,107.2,0.1]
["bitfinex","SOLUSD",1643727743625,10.92,107.27,107.21,6.85868]
["bitfinex","SOLUSD",1643727743825,10.92,107.31,107.22,36.505353]
["bitfinex","SOLUSD",1643727744026,10.92,107.32,107.23,0.1]
["bitfinex","SOLUSD",1643727744326,10.92,107.31,107.23,0.1]
["bitfinex","SOLUSD",1643727744529,10.92,107.3,107.15,1.5944135]
["bitfinex","SOLUSD",1643727744727,15.582,107.3,107.16,6.86188]
["bitfinex","SOLUSD",1643727744936,6.0,107.29,107.16,6.86188]
["bitfinex","SOLUSD",1643727745126,10.92,107.28,107.16,6.86188]
["bitfinex","SOLUSD",1643727745332,11.17,107.28,107.16,6.86188]
["bitfinex","SOLUSD",1643727745527,6.0,107.27,107.16,46.98321925]
["bitfinex","SOLUSD",1643727745726,10.92,107.26,107.17,0.1]
["bitfinex","SOLUSD",1643727745928,11.17,107.26,107.19,44.17664166]
["bitfinex","SOLUSD",1643727746128,11.17,107.26,107.2,0.1]
["bitfinex","SOLUSD",1643727746327,11.17,107.26,107.21,6.85868]
["bitfinex","SOLUSD",1643727746729,11.17,107.26,107.15,1.6944135]
["bitfinex","SOLUSD",1643727747028,6.0,107.25,107.15,1.5944135]
["bitfinex","SOLUSD",1643727747228,10.92,107.24,107.15,1.5944135]
["bitfinex","SOLUSD",1643727747436,11.17,107.24,107.07,0.08956394]
["bitfinex","SOLUSD",1643727747629,14.31179938,107.19,107.1,1.27084724]
["bitfinex","SOLUSD",1643727747829,14.31179938,107.19,107.03,3.15929119]
["bitfinex","SOLUSD",1643727747830,0.31798891,107.16,107.03,1.1507596]
["bitfinex","SOLUSD",1643727748033,0.31160553,107.13,107.03,5.96e-05]
["bitfinex","SOLUSD",1643727748230,0.79077847,107.14,107.03,5.96e-05]
["bitfinex","SOLUSD",1643727748430,6.0,107.13,107.03,5.96e-05]
["bitfinex","SOLUSD",1643727748733,6.0,107.13,107.04,43.1841372]
["bitfinex","SOLUSD",1643727748931,20.263,107.13,107.04,43.1841372]
["bitfinex","SOLUSD",1643727749331,6.25,107.13,107.04,3.72e-05]
["bitfinex","SOLUSD",1643727749535,92.98,107.11,106.93,0.7466289]
["bitfinex","SOLUSD",1643727749836,92.98,107.11,106.93,0.55177482]
["bitfinex","SOLUSD",1643727749837,0.30582673,107.06,106.93,0.55177482]
["bitfinex","SOLUSD",1643727750138,10.92,107.05,106.93,0.55177482]
["bitfinex","SOLUSD",1643727750333,10.92,107.05,106.93,0.00177482]
["bitfinex","SOLUSD",1643727750334,4.673,107.04,106.93,0.00177482]
["bitfinex","SOLUSD",1643727750534,4.673,107.04,106.87,265.07066528]
["bitfinex","SOLUSD",1643727750535,0.32410497,106.99,106.87,265.07066528]
["bitfinex","SOLUSD",1643727750940,25.26521009,106.98,106.83,2.86555415]
["bitfinex","SOLUSD",1643727751135,4.676,106.97,106.83,2.86555415]
["bitfinex","SOLUSD",1643727751339,10.92,106.96,106.83,2.86555415]
["bitfinex","SOLUSD",1643727751535,10.676,106.95,106.83,2.86555415]
["bitfinex","SOLUSD",1643727751739,0.31841353,106.93,106.79,1.56880044]
["bitfinex","SOLUSD",1643727751938,0.47,106.89,106.79,0.00908628]
["bitfinex","SOLUSD",1643727752136,0.47,106.89,106.74,3.283363]
["bitfinex","SOLUSD",1643727752338,4.68,106.88,106.79,0.00057168]
["bitfinex","SOLUSD",1643727752540,16.92,106.87,106.79,0.00057168]
["bitfinex","SOLUSD",1643727752740,18.529,106.87,106.79,0.00057168]
["bitfinex","SOLUSD",1643727752940,15.6,106.86,106.79,0.00057168]
["bitfinex","SOLUSD",1643727753338,6.77610489,106.85,106.79,0.00057168]
["bitfinex","SOLUSD",1643727753640,15.6,106.84,106.79,0.00114336]
["bitfinex","SOLUSD",1643727753839,11.17,106.84,106.79,0.00114336]
["bitfinex","SOLUSD",1643727754040,6.0,106.83,106.79,0.00114336]
["bitfinex","SOLUSD",1643727754239,10.92,106.82,106.79,0.00114336]
["bitfinex","SOLUSD",1643727754440,6.06439994,106.81,106.79,0.00114336]
["bitfinex","SOLUSD",1643727754640,14.05,106.85,106.79,0.00114336]
["bitfinex","SOLUSD",1643727754840,10.92,106.88,106.8,2.65354276]
["bitfinex","SOLUSD",1643727755042,10.92,106.88,106.81,34.86214356]
["bitfinex","SOLUSD",1643727755242,47.6291,106.93,106.82,0.3]
["bitfinex","SOLUSD",1643727755441,22.6805,106.93,106.82,2.95354276]
["bitfinex","SOLUSD",1643727755641,4.678,107.01,106.83,40.97314663]
["bitfinex","SOLUSD",1643727755840,15.598,107.03,106.84,0.1]
["bitfinex","SOLUSD",1643727756041,10.92,107.03,106.84,8.75354276]
["bitfinex","SOLUSD",1643727756239,10.92,107.03,106.85,34.03246895]
["bitfinex","SOLUSD",1643727756440,86.6385,107.05,106.86,11.02]
["bitfinex","SOLUSD",1643727756642,6.67228,107.04,106.91,136.53]
["bitfinex","SOLUSD",1643727756942,86.6385,107.05,106.94,36.03717632]
["bitfinex","SOLUSD",1643727757142,86.6385,107.05,106.96,34.20147233]
["bitfinex","SOLUSD",1643727757342,86.6385,107.05,106.96,45.37147233]
["bitfinex","SOLUSD",1643727757642,6.67228,107.04,106.96,45.37147233]
["bitfinex","SOLUSD",1643727757848,6.67228,107.04,106.96,59.38647233]
["bitfinex","SOLUSD",1643727758444,6.67228,107.04,106.96,62.04001509]
["bitfinex","SOLUSD",1643727758848,6.67228,107.04,106.96,59.38647233]
["bitfinex","SOLUSD",1643727759844,6.67228,107.04,106.96,24.935]
["bitfinex","SOLUSD",1643727760046,6.67228,107.04,106.96,14.015]
["bitfinex","SOLUSD",1643727760269,5.67228,107.04,106.96,14.015]
["bitfinex","SOLUSD",1643727760474,5.67228,107.04,106.96,24.935]
["bitfinex","SOLUSD",1643727760668,5.67228,107.04,106.94,14.021]
["bitfinex","SOLUSD",1643727760868,5.67228,107.04,106.97,36.63354588]
["bitfinex","SOLUSD",1643727761270,5.67228,107.04,106.95,13.57354276]
["bitfinex","SOLUSD",1643727761470,5.67228,107.04,106.95,10.92]
["bitfinex","SOLUSD",1643727761668,5.67228,107.04,106.95,24.939]
["bitfinex","SOLUSD",1643727761869,5.92228,107.04,106.93,0.1]
["bitfinex","SOLUSD",1643727762069,5.92228,107.04,106.88,0.1]
["bitfinex","SOLUSD",1643727762070,6.0,107.03,106.88,0.1]
["bitfinex","SOLUSD",1643727762269,0.30336419,106.99,106.78,10.92]
["bitfinex","SOLUSD",1643727762477,4.676,106.98,106.79,0.2]
["bitfinex","SOLUSD",1643727762770,4.676,107.01,106.8,10.92]
["bitfinex","SOLUSD",1643727762972,6.0,107.03,106.81,0.3]
["bitfinex","SOLUSD",1643727763170,0.25,107.01,106.82,10.92]
["bitfinex","SOLUSD",1643727763370,0.25,107.01,106.83,44.70088869]
["bitfinex","SOLUSD",1643727763569,17.17,107.01,106.84,0.1]
["bitfinex","SOLUSD",1643727763771,4.676,107.0,106.84,0.1]
["bitfinex","SOLUSD",1643727763969,17.17,107.01,106.85,2.65354276]
["bitfinex","SOLUSD",1643727764268,17.17,107.01,106.84,0.1]
["bitfinex","SOLUSD",1643727764269,92.98,106.99,106.84,0.1]
["bitfinex","SOLUSD",1643727764470,15.596,106.98,106.82,0.3]
["bitfinex","SOLUSD",1643727764670,21.596,106.98,106.77,11.25701652]
["bitfinex","SOLUSD",1643727764871,9891.066341,106.9,106.78,2.95354276]
["bitfinex","SOLUSD",1643727765269,9891.066341,106.9,106.78,0.3]
["bitfinex","SOLUSD",1643727765474,9891.066341,106.9,106.78,95.93354276]
["bitfinex","SOLUSD",1643727765673,9891.066341,106.9,106.79,11.22]
["bitfinex","SOLUSD",1643727765870,9861.702641,106.9,106.8,0.3]
["bitfinex","SOLUSD",1643727766071,9553.776741,106.9,106.84,0.30182234]
["bitfinex","SOLUSD",1643727766270,9193.712241,106.9,106.85,10.92]
["bitfinex","SOLUSD",1643727766571,9193.712241,106.9,106.86,17.02]
["bitfinex","SOLUSD",1643727766770,9193.712241,106.9,106.87,0.1]
["bitfinex","SOLUSD",1643727766974,9193.712241,106.9,106.88,3.03219997]
["bitfinex","SOLUSD",1643727766975,9185.932541,106.9,106.88,3.03219997]
["bitfinex","SOLUSD",1643727767172,9185.932541,106.9,106.86,8.75354276]
["bitfinex","SOLUSD",1643727767372,9172.084941,106.9,106.86,8.75354276]
["bitfinex","SOLUSD",1643727767974,9172.084941,106.9,106.86,26.97172894]
["bitfinex","SOLUSD",1643727768372,9172.084941,106.9,106.84,10.92]
["bitfinex","SOLUSD",1643727768572,9172.084941,106.9,106.82,18.21818618]
["bitfinex","SOLUSD",1643727768776,9172.084941,106.9,106.77,10.95701652]
["bitfinex","SOLUSD",1643727769174,4.68,106.89,106.77,0.03701652]
["bitfinex","SOLUSD",1643727769573,4.93,106.89,106.77,0.03701652]
["bitfinex","SOLUSD",1643727769778,18.725,106.89,106.77,0.03701652]
["bitfinex","SOLUSD",1643727770179,4.68,106.89,106.77,0.03701652]
["bitfinex","SOLUSD",1643727770378,6.0,106.88,106.77,0.03701652]
["bitfinex","SOLUSD",1643727770579,9172.084941,106.9,106.77,0.03701652]
["bitfinex","SOLUSD",1643727770778,9172.084941,106.9,106.77,10.95701652]
["bitfinex","SOLUSD",1643727770976,9172.084941,106.9,106.78,92.98]
["bitfinex","SOLUSD",1643727771177,9172.084941,106.9,106.79,10.92]
["bitfinex","SOLUSD",1643727771379,9172.334941,106.9,106.78,16.90242829]
["bitfinex","SOLUSD",1643727771577,6.0,106.89,106.78,16.90242829]
["bitfinex","SOLUSD",1643727771777,6.0,106.89,106.77,0.03701652]
["bitfinex","SOLUSD",1643727771977,6.25,106.89,106.77,17.95055592]
["bitfinex","SOLUSD",1643727772379,0.25,106.89,106.77,0.03701652]
["bitfinex","SOLUSD",1643727772578,10.93,106.89,106.77,0.03701652]
["bitfinex","SOLUSD",1643727772779,10.68,106.89,106.77,0.03701652]
["bitfinex","SOLUSD",1643727772980,9172.084941,106.9,106.75,10.92]
["bitfinex","SOLUSD",1643727773184,9172.084941,106.9,106.72,5.39307226]
["bitfinex","SOLUSD",1643727773185,0.31077504,106.86,106.72,5.39307226]
["bitfinex","SOLUSD",1643727773379,4.682,106.85,106.72,1.088635]
["bitfinex","SOLUSD",1643727773580,6.0,106.84,106.72,1.088635]
["bitfinex","SOLUSD",1643727773779,24.727,106.89,106.72,1.088635]
["bitfinex","SOLUSD",1643727773979,10.681,106.89,106.72,1.088635]
["bitfinex","SOLUSD",1643727774179,10.681,106.89,106.73,46.3416387]
["bitfinex","SOLUSD",1643727774580,10.92,106.88,106.72,1.088635]
["bitfinex","SOLUSD",1643727774880,0.47,106.85,106.72,1.088635]
["bitfinex","SOLUSD",1643727775080,4.682,106.84,106.72,1.088635]
["bitfinex","SOLUSD",1643727775478,4.682,106.84,106.73,43.48413705]
["bitfinex","SOLUSD",1643727775683,4.682,106.86,106.73,43.48413705]
["bitfinex","SOLUSD",1643727775881,9172.084941,106.9,106.73,43.48413705]
["bitfinex","SOLUSD",1643727776080,4.68,106.89,106.73,43.48413705]
["bitfinex","SOLUSD",1643727776282,10.68,106.89,106.73,43.48413705]
["bitfinex","SOLUSD",1643727776480,10.68,106.89,106.73,50.37365705]
["bitfinex","SOLUSD",1643727776681,10.68,106.89,106.75,42.09950212]
["bitfinex","SOLUSD",1643727776882,10.68,106.89,106.73,6.88952]
["bitfinex","SOLUSD",1643727777181,21.6,106.89,106.73,6.88952]
["bitfinex","SOLUSD",1643727777382,24.55669142,106.89,106.73,6.88952]
["bitfinex","SOLUSD",1643727777582,35.647,106.89,106.73,6.88952]
["bitfinex","SOLUSD",1643727777781,35.647,106.89,106.73,49.63325137]
["bitfinex","SOLUSD",1643727777981,35.647,106.89,106.73,6.88952]
["bitfinex","SOLUSD",1643727778184,35.647,106.89,106.72,1.088635]
["bitfinex","SOLUSD",1643727778382,0.31950439,106.86,106.72,1.088635]
["bitfinex","SOLUSD",1643727778581,52.40511605,106.89,106.72,1.088635]
["bitfinex","SOLUSD",1643727778582,29.654,106.85,106.72,1.088635]
["bitfinex","SOLUSD",1643727778786,10.92,106.84,106.73,6.88952]
["bitfinex","SOLUSD",1643727778986,4.682,106.83,106.73,6.88952]
["bitfinex","SOLUSD",1643727779184,15.602,106.83,106.72,1.088635]
["bitfinex","SOLUSD",1643727779384,6.0,106.82,106.72,1.088635]
["bitfinex","SOLUSD",1643727779788,17.17,106.82,106.72,2.17727]
["bitfinex","SOLUSD",1643727779986,17.17,106.82,106.72,43.01343825]
["bitfinex","SOLUSD",1643727780187,57.203115,106.81,106.72,2.17727]
["bitfinex","SOLUSD",1643727780388,93.249596,106.81,106.72,2.17727]
["bitfinex","SOLUSD",1643727780591,83.396596,106.8,106.72,2.17727]
["bitfinex","SOLUSD",1643727780890,15.603,106.79,106.72,2.17727]
["bitfinex","SOLUSD",1643727781088,6.0,106.78,106.72,2.17727]
["bitfinex","SOLUSD",1643727781289,6.25,106.78,106.72,2.17727]
["bitfinex","SOLUSD",1643727781687,0.25,106.78,106.72,2.17727]
["bitfinex","SOLUSD",1643727781888,6.0,106.8,106.72,2.17727]
["bitfinex","SOLUSD",1643727782088,0.25,106.8,106.72,2.17727]
["bitfinex","SOLUSD",1643727782488,11.17,106.8,106.72,2.17727]
["bitfinex","SOLUSD",1643727782693,113.0,106.78,106.72,7e-05]
["bitfinex","SOLUSD",1643727782989,10.683,106.77,106.72,7e-05]
["bitfinex","SOLUSD",1643727783190,6.0,106.77,106.72,7e-05]
["bitfinex","SOLUSD",1643727783590,10.92,106.8,106.72,7e-05]
["bitfinex","SOLUSD",1643727783789,4.682,106.82,106.72,7e-05]
["bitfinex","SOLUSD",1643727783988,84.368,106.83,106.72,7e-05]
["bitfinex","SOLUSD",1643727784189,10.92,106.83,106.72,7e-05]
["bitfinex","SOLUSD",1643727784789,4.682,106.86,106.72,7e-05]
["bitfinex","SOLUSD",1643727784991,72.7837,106.89,106.72,40.04942557]
["bitfinex","SOLUSD",1643727785192,9172.084941,106.9,106.73,10.92]
["bitfinex","SOLUSD",1643727785391,9172.084941,106.9,106.74,43.42192088]
["bitfinex","SOLUSD",1643727785592,9172.084941,106.9,106.78,45.34390902]
["bitfinex","SOLUSD",1643727785995,9172.084941,106.9,106.78,56.51390902]
["bitfinex","SOLUSD",1643727786291,9172.084941,106.9,106.8,43.46312908]
["bitfinex","SOLUSD",1643727786592,9172.084941,106.9,106.82,36.14227595]
["bitfinex","SOLUSD",1643727786790,9172.084941,106.9,106.83,10.92]
["bitfinex","SOLUSD",1643727786992,9172.084941,106.9,106.85,46.56226042]
["bitfinex","SOLUSD",1643727786993,8518.53299367,106.9,106.85,46.56226042]
["bitfinex","SOLUSD",1643727787190,8518.53299367,106.9,106.86,103.9]
["bitfinex","SOLUSD",1643727787390,8556.69145176,106.9,106.86,110.15]
["bitfinex","SOLUSD",1643727787593,8504.62629367,106.9,106.86,128.9230197]
["bitfinex","SOLUSD",1643727787792,8452.67044544,106.9,106.87,32.7950197]
["bitfinex","SOLUSD",1643727787991,8447.40234544,106.9,106.88,22.98439994]
["bitfinex","SOLUSD",1643727788191,8388.55274544,106.9,106.87,10.92]
["bitfinex","SOLUSD",1643727788391,8388.55274544,106.9,106.85,10.92]
["bitfinex","SOLUSD",1643727788792,8388.55274544,106.9,106.85,28.90101102]
["bitfinex","SOLUSD",1643727789093,8388.55274544,106.9,106.86,42.87079413]
["bitfinex","SOLUSD",1643727789293,8388.55274544,106.9,106.86,53.79079413]
["bitfinex","SOLUSD",1643727789491,8388.55274544,106.9,106.86,71.77180515]
["bitfinex","SOLUSD",1643727789692,8388.55274544,106.9,106.86,74.6776081]
["bitfinex","SOLUSD",1643727790093,8388.55274544,106.9,106.86,31.80681397]
["bitfinex","SOLUSD",1643727790296,8388.55274544,106.9,106.86,29.15101102]
["bitfinex","SOLUSD",1643727790501,8388.55274544,106.9,106.83,18.5587888]
["bitfinex","SOLUSD",1643727790698,8388.55274544,106.9,106.84,16.92]
["bitfinex","SOLUSD",1643727791098,44.76499588,106.89,106.84,54.03222708]
["bitfinex","SOLUSD",1643727791296,44.76499588,106.89,106.84,19.78656658]
["bitfinex","SOLUSD",1643727791505,8388.55274544,106.9,106.84,19.78656658]
["bitfinex","SOLUSD",1643727791795,8388.55274544,106.9,106.85,13.57580295]
["bitfinex","SOLUSD",1643727791995,8388.55274544,106.9,106.85,10.92]
["bitfinex","SOLUSD",1643727792196,8388.55274544,106.9,106.84,19.78656658]
["bitfinex","SOLUSD",1643727792394,36.61804477,106.89,106.85,41.5343931]
["bitfinex","SOLUSD",1643727792595,8388.55274544,106.9,106.86,6.0]
["bitfinex","SOLUSD",1643727792897,8388.55274544,106.9,106.86,35.49797449]
["bitfinex","SOLUSD",1643727793294,8388.55274544,106.9,106.87,18.72241894]
["bitfinex","SOLUSD",1643727793496,8294.28925707,106.8,106.74,3.87522839]
["bitfinex","SOLUSD",1643727793699,8278.88968901,106.8,106.72,101.892923]
["bitfinex","SOLUSD",1643727793921,8278.88968901,106.8,106.75,23.37024424]
["bitfinex","SOLUSD",1643727794096,8278.88968901,106.8,106.76,16.92]
["bitfinex","SOLUSD",1643727794397,8250.33518901,106.8,106.76,34.29024424]
["bitfinex","SOLUSD",1643727794598,43.34721721,106.79,106.77,17.37024424]
["bitfinex","SOLUSD",1643727794796,8250.33518901,106.8,106.78,10.92]
["bitfinex","SOLUSD",1643727794999,8250.33518901,106.8,106.78,16.92]
["bitfinex","SOLUSD",1643727795198,8250.33518901,106.8,106.78,28.89091738]
["bitfinex","SOLUSD",1643727795397,8177.66106422,106.8,106.79,18.16468868]
["bitfinex","SOLUSD",1643727795596,8089.51426422,106.8,106.79,35.08468868]
["bitfinex","SOLUSD",1643727795798,8088.25750783,106.8,106.79,175.97991947]
["bitfinex","SOLUSD",1643727795999,8057.84376566,106.8,106.79,175.97991947]
["bitfinex","SOLUSD",1643727796201,8001.82223479,106.8,106.79,179.01211944]
["bitfinex","SOLUSD",1643727796397,7930.98223479,106.8,106.79,143.06780603]
["bitfinex","SOLUSD",1643727796599,7292.129381,106.8,106.79,143.06780603]
["bitfinex","SOLUSD",1643727796797,7134.329381,106.8,106.79,132.14780603]
["bitfinex","SOLUSD",1643727796998,7113.573781,106.8,106.79,21.00311735]
["bitfinex","SOLUSD",1643727797298,7116.60598097,106.8,106.76,12.15847216]
["bitfinex","SOLUSD",1643727797501,39.47074754,106.79,106.75,14.038]
["bitfinex","SOLUSD",1643727798104,7113.573781,106.8,106.75,24.958]
["bitfinex","SOLUSD",1643727798303,7113.573781,106.8,106.75,43.29710535]
["bitfinex","SOLUSD",1643727798503,7113.573781,106.8,106.75,55.45557751]
["bitfinex","SOLUSD",1643727798704,6999.56794206,106.8,106.76,92.98]
["bitfinex","SOLUSD",1643727798902,6944.56323911,106.8,106.77,24.954]
["bitfinex","SOLUSD",1643727799102,6829.5533726,106.8,106.77,58.68515824]
["bitfinex","SOLUSD",1643727799302,6826.89756965,106.8,106.78,24.91688313]
["bitfinex","SOLUSD",1643727799603,6824.2417667,106.8,106.79,10.92]
["bitfinex","SOLUSD",1643727800003,6824.2417667,106.8,106.79,30.946]
["bitfinex","SOLUSD",1643727800403,6824.2417667,106.8,106.79,154.54418862]
["bitfinex","SOLUSD",1643727800806,6827.2717667,106.8,106.79,154.54418862]
["bitfinex","SOLUSD",1643727801004,6824.2417667,106.8,106.79,61.56418862]
["bitfinex","SOLUSD",1643727801208,6827.27396667,106.8,106.77,10.92]
["bitfinex","SOLUSD",1643727801429,6827.27396667,106.8,106.75,18.45971646]
["bitfinex","SOLUSD",1643727801604,6827.27396667,106.8,106.74,10.92]
["bitfinex","SOLUSD",1643727801809,42.8438533,106.79,106.74,10.92]
["bitfinex","SOLUSD",1643727802409,135.0,106.78,106.7,10.92]
["bitfinex","SOLUSD",1643727802608,49.55051636,106.77,106.65,8.7542329]
["bitfinex","SOLUSD",1643727802808,49.55051636,106.77,106.67,17.12651472]
["bitfinex","SOLUSD",1643727803208,49.55051636,106.77,106.66,93.05244418]
["bitfinex","SOLUSD",1643727803407,49.55051636,106.77,106.67,13.55067019]
["bitfinex","SOLUSD",1643727804009,49.55051636,106.77,106.67,27.59967019]
["bitfinex","SOLUSD",1643727804208,4.684,106.79,106.67,83.07967019]
["bitfinex","SOLUSD",1643727804411,6824.2417667,106.8,106.67,83.07967019]
["bitfinex","SOLUSD",1643727804608,6824.2417667,106.8,106.68,95.58352506]
["bitfinex","SOLUSD",1643727804810,4.684,106.79,106.69,10.92]
["bitfinex","SOLUSD",1643727805011,6824.2417667,106.8,106.71,14.042]
["bitfinex","SOLUSD",1643727805214,38.13978742,106.79,106.71,14.042]
["bitfinex","SOLUSD",1643727805411,38.13978742,106.79,106.72,13.55067019]
["bitfinex","SOLUSD",1643727805810,6824.2417667,106.8,106.73,2.63067019]
["bitfinex","SOLUSD",1643727806009,6824.2417667,106.8,106.72,10.92]
["bitfinex","SOLUSD",1643727806209,6824.2417667,106.8,106.73,14.042]
["bitfinex","SOLUSD",1643727806414,6824.2417667,106.8,106.73,14.292]
["bitfinex","SOLUSD",1643727806619,6811.2377667,106.8,106.75,92.98]
["bitfinex","SOLUSD",1643727806819,6778.82159207,106.8,106.76,10.92]
["bitfinex","SOLUSD",1643727807018,6778.82159207,106.8,106.78,1.45]
["bitfinex","SOLUSD",1643727807019,6771.00415639,106.8,106.78,1.45]
["bitfinex","SOLUSD",1643727807217,6677.49215639,106.8,106.79,10.92]
["bitfinex","SOLUSD",1643727807417,6644.66006964,106.8,106.79,165.63]
["bitfinex","SOLUSD",1643727807617,6549.70206964,106.8,106.79,197.92182287]
["bitfinex","SOLUSD",1643727807818,6519.34206964,106.8,106.79,215.91500425]
["bitfinex","SOLUSD",1643727808018,6503.32206964,106.8,106.79,174.46200425]
["bitfinex","SOLUSD",1643727808217,6503.32206964,106.8,106.79,144.80085157]
["bitfinex","SOLUSD",1643727808419,6493.20206964,106.8,106.79,144.55085157]
["bitfinex","SOLUSD",1643727808818,6493.20206964,106.8,106.79,133.63085157]
["bitfinex","SOLUSD",1643727809048,6493.20206964,106.8,106.79,40.65085157]
["bitfinex","SOLUSD",1643727809249,6493.20206964,106.8,106.79,20.027]
["bitfinex","SOLUSD",1643727809447,6493.20206964,106.8,106.79,143.14795916]
["bitfinex","SOLUSD",1643727809648,6471.83206965,106.8,106.79,143.14795916]
["bitfinex","SOLUSD",1643727809845,6474.86426962,106.8,106.79,143.39795916]
["bitfinex","SOLUSD",1643727810844,6474.86426962,106.8,106.79,151.02033104]
["bitfinex","SOLUSD",1643727811043,6438.44206965,106.8,106.79,151.02033104]
["bitfinex","SOLUSD",1643727811245,6438.44206965,106.8,106.79,52.79033104]
["bitfinex","SOLUSD",1643727811246,6444.50426962,106.8,106.79,52.79033104]
["bitfinex","SOLUSD",1643727811451,6489.13160584,106.8,106.79,10.92]
["bitfinex","SOLUSD",1643727811650,180.04883713,106.78,106.71,9.57328409]
["bitfinex","SOLUSD",1643727811945,135.0,106.77,106.7,10.92]
["bitfinex","SOLUSD",1643727812144,44.40291925,106.76,106.7,10.92]
["bitfinex","SOLUSD",1643727812345,44.40291925,106.76,106.66,0.07244418]
["bitfinex","SOLUSD",1643727812544,49.08691925,106.76,106.66,0.07244418]
["bitfinex","SOLUSD",1643727812746,49.08691925,106.76,106.67,92.98]
["bitfinex","SOLUSD",1643727812945,44.40291925,106.76,106.66,10.99244418]
["bitfinex","SOLUSD",1643727813145,4.684,106.75,106.66,10.99244418]
["bitfinex","SOLUSD",1643727813354,38.33387029,106.74,106.66,10.99244418]
["bitfinex","SOLUSD",1643727813646,4.684,106.78,106.67,28.08649761]
["bitfinex","SOLUSD",1643727813848,79.3673,106.79,106.68,10.92]
["bitfinex","SOLUSD",1643727814045,79.3673,106.79,106.69,6.0]
["bitfinex","SOLUSD",1643727814247,84.0513,106.79,106.7,10.92]
["bitfinex","SOLUSD",1643727814446,79.3673,106.79,106.7,10.92]
["bitfinex","SOLUSD",1643727814648,46.48378274,106.78,106.7,10.92]
["bitfinex","SOLUSD",1643727815346,79.3673,106.79,106.7,30.38412573]
["bitfinex","SOLUSD",1643727815546,79.3673,106.79,106.71,8.60583381]
["bitfinex","SOLUSD",1643727815748,79.3673,106.79,106.72,92.98]
["bitfinex","SOLUSD",1643727816047,6428.32206965,106.8,106.73,14.039]
["bitfinex","SOLUSD",1643727816248,44.22312118,106.79,106.72,13.52583381]
["bitfinex","SOLUSD",1643727816456,48.90612118,106.79,106.69,10.92]
["bitfinex","SOLUSD",1643727816659,48.90612118,106.79,106.69,28.70284337]
["bitfinex","SOLUSD",1643727817258,48.90612118,106.79,106.69,10.92]
["bitfinex","SOLUSD",1643727817457,4.683,106.79,106.69,65.54402514]
["bitfinex","SOLUSD",1643727817660,6428.32206965,106.8,106.69,121.02402514]
["bitfinex","SOLUSD",1643727817860,6428.32206965,106.8,106.71,55.48]
["bitfinex","SOLUSD",1643727818161,6428.32206965,106.8,106.72,16.92]
["bitfinex","SOLUSD",1643727818360,6474.29408486,106.8,106.73,92.98]
["bitfinex","SOLUSD",1643727818561,6474.29408486,106.8,106.74,10.92]
["bitfinex","SOLUSD",1643727818760,6474.29408486,106.8,106.73,36.32249362]
["bitfinex","SOLUSD",1643727818963,6474.29408486,106.8,106.73,36.07249362]
["bitfinex","SOLUSD",1643727819164,6474.29408486,106.8,106.73,33.48295448]
["bitfinex","SOLUSD",1643727819365,6474.29408486,106.8,106.74,2.58953914]
["bitfinex","SOLUSD",1643727819664,6474.29408486,106.8,106.73,33.48895448]
["bitfinex","SOLUSD",1643727820062,6474.29408486,106.8,106.71,10.92]
["bitfinex","SOLUSD",1643727820263,6474.54408486,106.8,106.69,10.92]
["bitfinex","SOLUSD",1643727820462,6474.54408486,106.8,106.68,2.58953914]
["bitfinex","SOLUSD",1643727820463,11.35628,106.79,106.68,2.58953914]
["bitfinex","SOLUSD",1643727820666,39.63178594,106.78,106.68,2.58953914]
["bitfinex","SOLUSD",1643727820865,6.67228,106.77,106.69,2.58953914]
["bitfinex","SOLUSD",1643727821062,44.94073204,106.76,106.68,92.98]
["bitfinex","SOLUSD",1643727821267,45.11864931,106.74,106.68,114.456]
["bitfinex","SOLUSD",1643727821466,45.11864931,106.74,106.66,16.89412011]
["bitfinex","SOLUSD",1643727821467,135.0,106.7,106.66,0.00910688]
["bitfinex","SOLUSD",1643727821670,135.0,106.7,106.59,16.14491459]
["bitfinex","SOLUSD",1643727821671,90.67228,106.69,106.59,16.14491459]
["bitfinex","SOLUSD",1643727821871,90.92228,106.69,106.59,10.92]
["bitfinex","SOLUSD",1643727822067,6.0,106.68,106.59,10.92]
["bitfinex","SOLUSD",1643727822266,6.67228,106.67,106.58,0.7492566]
["bitfinex","SOLUSD",1643727822468,28.15087841,106.66,106.58,0.7492566]
["bitfinex","SOLUSD",1643727822667,6.67228,106.65,106.59,42.13142265]
["bitfinex","SOLUSD",1643727822867,6.67228,106.65,106.58,0.7492566]
["bitfinex","SOLUSD",1643727823067,6.67228,106.65,106.58,29.72763992]
["bitfinex","SOLUSD",1643727823267,18.755,106.73,106.58,29.72763992]
["bitfinex","SOLUSD",1643727823467,6.67228,106.72,106.58,29.72763992]
["bitfinex","SOLUSD",1643727823668,6.67228,106.72,106.56,3.91868595]
["bitfinex","SOLUSD",1643727823868,165.05615679,106.7,106.58,0.0070264]
["bitfinex","SOLUSD",1643727824068,28.28028,106.69,106.58,0.0070264]
["bitfinex","SOLUSD",1643727824471,42.35228,106.69,106.58,0.0070264]
["bitfinex","SOLUSD",1643727824671,28.28028,106.69,106.58,0.0070264]
["bitfinex","SOLUSD",1643727824870,28.53028,106.69,106.58,0.0070264]
["bitfinex","SOLUSD",1643727825069,22.53028,106.69,106.58,0.0070264]
["bitfinex","SOLUSD",1643727825276,6.67228,106.69,106.58,0.0070264]
["bitfinex","SOLUSD",1643727825475,6.67228,106.69,106.59,2.56511318]
["bitfinex","SOLUSD",1643727825875,6.67228,106.69,106.58,0.0070264]
["bitfinex","SOLUSD",1643727826175,4.688,106.68,106.58,0.0070264]
["bitfinex","SOLUSD",1643727826376,6.67228,106.67,106.58,0.0070264]
["bitfinex","SOLUSD",1643727826579,6.67228,106.67,106.59,2.56511318]
["bitfinex","SOLUSD",1643727826777,6.67228,106.67,106.58,0.0070264]
["bitfinex","SOLUSD",1643727827378,6.67228,106.67,106.59,38.26743944]
["bitfinex","SOLUSD",1643727828001,6.67228,106.67,106.6,1.38698638]
["bitfinex","SOLUSD",1643727828201,135.0,106.66,106.53,0.1]
["bitfinex","SOLUSD",1643727828402,6.97558668,106.65,106.53,0.1]
["bitfinex","SOLUSD",1643727828601,6.0,106.64,106.53,0.1]
["bitfinex","SOLUSD",1643727828803,6.67228,106.63,106.53,0.1]
["bitfinex","SOLUSD",1643727828999,6.67228,106.63,106.53,36.81980642]
["bitfinex","SOLUSD",1643727829199,6.67228,106.63,106.54,0.1]
["bitfinex","SOLUSD",1643727829398,6.67228,106.63,106.54,2.65698638]
["bitfinex","SOLUSD",1643727829801,6.92228,106.63,106.54,0.1]
["bitfinex","SOLUSD",1643727830198,0.25,106.63,106.54,0.1]
["bitfinex","SOLUSD",1643727830401,78.2457,106.69,106.54,2.64893561]
["bitfinex","SOLUSD",1643727830599,12.67228,106.68,106.54,2.64893561]
["bitfinex","SOLUSD",1643727830800,12.67228,106.68,106.54,2.89893561]
["bitfinex","SOLUSD",1643727831099,29.90179392,106.67,106.55,46.05385166]
["bitfinex","SOLUSD",1643727831301,29.90179392,106.67,106.55,60.47185166]
["bitfinex","SOLUSD",1643727831503,7.4679488,106.65,106.55,60.47185166]
["bitfinex","SOLUSD",1643727831698,7.4679488,106.65,106.55,46.15385166]
["bitfinex","SOLUSD",1643727831901,4.69,106.67,106.55,46.05385166]
["bitfinex","SOLUSD",1643727832099,6.0,106.66,106.55,48.60278727]
["bitfinex","SOLUSD",1643727832301,6.67228,106.66,106.55,48.70278727]
["bitfinex","SOLUSD",1643727832501,6.67228,106.66,106.55,59.62278727]
["bitfinex","SOLUSD",1643727832698,6.67228,106.66,106.55,59.52278727]
["bitfinex","SOLUSD",1643727832900,6.67228,106.66,106.55,59.87278727]
["bitfinex","SOLUSD",1643727833099,6.67228,106.66,106.55,59.77278727]
["bitfinex","SOLUSD",1643727833502,6.67228,106.66,106.55,59.87278727]
["bitfinex","SOLUSD",1643727833700,6.67228,106.66,106.58,14.063]
["bitfinex","SOLUSD",1643727833900,6.67228,106.66,106.58,14.313]
["bitfinex","SOLUSD",1643727834100,6.67228,106.66,106.59,10.92]
["bitfinex","SOLUSD",1643727834302,6.67228,106.66,106.6,39.33531111]
["bitfinex","SOLUSD",1643727834501,6.67228,106.66,106.59,0.25]
["bitfinex","SOLUSD",1643727835101,6.67228,106.66,106.56,10.92]
["bitfinex","SOLUSD",1643727835502,6.67228,106.66,106.6,2.54119308]
["bitfinex","SOLUSD",1643727835702,6.67228,106.66,106.57,44.51198507]
["bitfinex","SOLUSD",1643727835905,6.67228,106.66,106.57,55.43198507]
["bitfinex","SOLUSD",1643727836705,34.04847671,106.66,106.57,55.43198507]
["bitfinex","SOLUSD",1643727837408,34.04847671,106.66,106.57,10.92]
["bitfinex","SOLUSD",1643727837807,34.29847671,106.66,106.57,10.92]
["bitfinex","SOLUSD",1643727838007,34.29847671,106.66,106.54,11.02]
["bitfinex","SOLUSD",1643727838208,135.0,106.64,106.52,6.8461]
["bitfinex","SOLUSD",1643727838412,6.67228,106.63,106.52,6.8461]
["bitfinex","SOLUSD",1643727838611,135.0,106.61,106.42,40.99172928]
["bitfinex","SOLUSD",1643727838808,11.36628,106.6,106.45,10.92]
["bitfinex","SOLUSD",1643727839008,11.36628,106.6,106.46,10.92]
["bitfinex","SOLUSD",1643727839308,6.67228,106.6,106.47,10.92]
["bitfinex","SOLUSD",1643727839707,37.34477401,106.59,106.48,43.17939524]
["bitfinex","SOLUSD",1643727839910,6.67228,106.58,106.48,54.09939524]
["bitfinex","SOLUSD",1643727840112,6.67228,106.58,106.48,68.17639524]
["bitfinex","SOLUSD",1643727840310,6.67228,106.58,106.48,86.89397729]
["bitfinex","SOLUSD",1643727840610,6.67228,106.57,106.49,6.0]
["bitfinex","SOLUSD",1643727840809,24.3638,106.63,106.5,10.92]
["bitfinex","SOLUSD",1643727841010,24.3638,106.63,106.44,145.15709144]
["bitfinex","SOLUSD",1643727841011,135.0,106.62,106.44,145.15709144]
["bitfinex","SOLUSD",1643727841210,135.0,106.62,106.39,95.220237]
["bitfinex","SOLUSD",1643727841211,0.31901556,106.57,106.41,0.2]
["bitfinex","SOLUSD",1643727841409,0.31901556,106.57,106.4,1.56598058]
["bitfinex","SOLUSD",1643727841410,10.92,106.56,106.4,1.56598058]
["bitfinex","SOLUSD",1643727841610,4.695,106.55,106.41,6.91024]
["bitfinex","SOLUSD",1643727841811,90.4841,106.6,106.41,66.07113973]
["bitfinex","SOLUSD",1643727841812,4.695,106.59,106.41,66.07113973]
["bitfinex","SOLUSD",1643727842011,127.5445,106.6,106.42,10.92]
["bitfinex","SOLUSD",1643727842212,1.2427041,106.61,106.47,14.071]
["bitfinex","SOLUSD",1643727842613,10.92,106.66,106.48,6.0]
["bitfinex","SOLUSD",1643727842817,35.2838,106.63,106.48,6.25]
["bitfinex","SOLUSD",1643727843017,35.2838,106.63,106.49,44.67013691]
["bitfinex","SOLUSD",1643727843414,24.3638,106.63,106.49,44.92013691]
["bitfinex","SOLUSD",1643727843617,24.3638,106.63,106.49,162.89413691]
["bitfinex","SOLUSD",1643727843816,24.3638,106.63,106.49,69.91413691]
["bitfinex","SOLUSD",1643727844024,4.692,106.62,106.49,0.25]
["bitfinex","SOLUSD",1643727844316,10.92,106.61,106.4,26.31558058]
["bitfinex","SOLUSD",1643727844516,137.2489,106.6,106.43,14.082]
["bitfinex","SOLUSD",1643727844717,10.92,106.59,106.43,14.082]
["bitfinex","SOLUSD",1643727844920,42.50884302,106.58,106.44,45.2225112]
["bitfinex","SOLUSD",1643727845118,6.0,106.57,106.44,45.2225112]
["bitfinex","SOLUSD",1643727845519,6.0,106.57,106.44,44.7225112]
["bitfinex","SOLUSD",1643727845719,6.0,106.59,106.44,58.8025112]
["bitfinex","SOLUSD",1643727846020,0.25,106.57,106.45,6.0]
["bitfinex","SOLUSD",1643727846220,0.25,106.57,106.46,39.47879027]
["bitfinex","SOLUSD",1643727846420,0.25,106.57,106.4,15.39558058]
["bitfinex","SOLUSD",1643727846421,6.25,106.57,106.4,15.39558058]
["bitfinex","SOLUSD",1643727846621,4.695,106.56,106.4,33.22647058]
["bitfinex","SOLUSD",1643727846823,4.945,106.56,106.4,33.22647058]
["bitfinex","SOLUSD",1643727847021,6.0,106.55,106.4,33.22647058]
["bitfinex","SOLUSD",1643727847424,6.25,106.55,106.45,33.60768252]
["bitfinex","SOLUSD",1643727847622,6.0,106.55,106.45,33.60768252]
["bitfinex","SOLUSD",1643727847823,79.8476,106.57,106.45,33.60768252]
["bitfinex","SOLUSD",1643727848424,122.49300423,106.57,106.45,47.69268252]
["bitfinex","SOLUSD",1643727848625,79.8476,106.57,106.45,47.69268252]
["bitfinex","SOLUSD",1643727848823,79.8476,106.57,106.45,47.94268252]
["bitfinex","SOLUSD",1643727849026,79.8476,106.57,106.46,6.0]
["bitfinex","SOLUSD",1643727849225,72.9709,106.61,106.46,16.92]
["bitfinex","SOLUSD",1643727849425,158.445,106.66,106.47,148.46]
["bitfinex","SOLUSD",1643727849626,153.753,106.66,106.49,69.553]
["bitfinex","SOLUSD",1643727849932,153.753,106.66,106.5,92.98]
["bitfinex","SOLUSD",1643727850126,153.753,106.66,106.51,10.92]
["bitfinex","SOLUSD",1643727850330,4.691,106.65,106.51,11.17]
["bitfinex","SOLUSD",1643727850526,12.67228,106.64,106.51,11.17]
["bitfinex","SOLUSD",1643727850725,40.15806401,106.63,106.52,41.18868009]
["bitfinex","SOLUSD",1643727850930,46.83034401,106.63,106.52,41.43868009]
["bitfinex","SOLUSD",1643727851127,6.0,106.62,106.51,0.25]
["bitfinex","SOLUSD",1643727851325,6.67228,106.61,106.5,0.25]
["bitfinex","SOLUSD",1643727851730,6.67228,106.61,106.5,11.17]
["bitfinex","SOLUSD",1643727851929,40.15806401,106.63,106.5,11.17]
["bitfinex","SOLUSD",1643727852130,46.83034401,106.63,106.51,42.39701646]
["bitfinex","SOLUSD",1643727852328,33.65102262,106.61,106.51,135.62701646]
["bitfinex","SOLUSD",1643727852532,6.0,106.6,106.52,10.92]
["bitfinex","SOLUSD",1643727852739,6.67228,106.63,106.52,10.92]
["bitfinex","SOLUSD",1643727852928,73.4497,106.65,106.53,6.0]
["bitfinex","SOLUSD",1643727853331,73.4497,106.65,106.53,6.25]
["bitfinex","SOLUSD",1643727853528,73.4497,106.65,106.54,51.48107297]
["bitfinex","SOLUSD",1643727853729,23.9319,106.65,106.55,92.98]
["bitfinex","SOLUSD",1643727853961,4.69,106.73,106.56,10.92]
["bitfinex","SOLUSD",1643727854163,76.7524,106.73,106.56,10.92]
["bitfinex","SOLUSD",1643727854362,76.7524,106.73,106.57,142.53]
["bitfinex","SOLUSD",1643727854558,76.7524,106.73,106.58,57.11083394]
["bitfinex","SOLUSD",1643727854758,76.7524,106.73,106.58,193.64083394]
["bitfinex","SOLUSD",1643727854959,76.7524,106.73,106.59,6.0]
["bitfinex","SOLUSD",1643727855161,76.7524,106.73,106.6,103.9]
["bitfinex","SOLUSD",1643727855358,76.7524,106.73,106.6,104.15]
["bitfinex","SOLUSD",1643727855563,76.7524,106.73,106.61,6.0]
["bitfinex","SOLUSD",1643727855760,76.7524,106.73,106.62,52.09845176]
["bitfinex","SOLUSD",1643727855961,76.7524,106.73,106.62,145.07845176]
["bitfinex","SOLUSD",1643727856162,76.7524,106.73,106.62,145.32845176]
["bitfinex","SOLUSD",1643727856360,27.8011,106.79,106.63,98.98]
["bitfinex","SOLUSD",1643727856560,23.1141,106.79,106.64,10.92]
["bitfinex","SOLUSD",1643727856963,23.1141,106.79,106.64,11.17]
["bitfinex","SOLUSD",1643727856964,36.22278846,106.78,106.64,11.17]
["bitfinex","SOLUSD",1643727857261,40.90678846,106.78,106.64,11.17]
["bitfinex","SOLUSD",1643727857461,14.064,106.74,106.64,0.25]
["bitfinex","SOLUSD",1643727857664,4.686,106.76,106.61,10.92]
["bitfinex","SOLUSD",1643727857863,11.35828,106.76,106.61,10.92]
["bitfinex","SOLUSD",1643727858061,44.90061079,106.75,106.61,10.92]
["bitfinex","SOLUSD",1643727858262,4.686,106.74,106.61,10.92]
["bitfinex","SOLUSD",1643727858464,14.065,106.73,106.48,136.53]
["bitfinex","SOLUSD",1643727858663,4.689,106.72,106.51,17.82375]
["bitfinex","SOLUSD",1643727858861,21.18069142,106.72,106.51,17.82375]
["bitfinex","SOLUSD",1643727859060,43.8356987,106.71,106.52,36.91249826]
["bitfinex","SOLUSD",1643727859262,43.8356987,106.71,106.54,45.71005947]
["bitfinex","SOLUSD",1643727859263,4.689,106.7,106.54,45.71005947]
["bitfinex","SOLUSD",1643727859460,46.74328844,106.69,106.56,39.9621249]
["bitfinex","SOLUSD",1643727859664,52.74328844,106.69,106.57,10.92]
["bitfinex","SOLUSD",1643727859869,46.99328844,106.69,106.55,6.90116]
["bitfinex","SOLUSD",1643727860661,46.99328844,106.69,106.55,17.82116]
["bitfinex","SOLUSD",1643727860863,46.99328844,106.69,106.56,41.49541418]
["bitfinex","SOLUSD",1643727861562,0.57467631,106.69,106.56,41.49541418]
["bitfinex","SOLUSD",1643727861964,0.32467631,106.69,106.56,41.49541418]
["bitfinex","SOLUSD",1643727862165,290.6833,106.71,106.56,52.41541418]
["bitfinex","SOLUSD",1643727862370,261.5723,106.71,106.58,42.03356741]
["bitfinex","SOLUSD",1643727862566,22.7864,106.74,106.58,42.03356741]
["bitfinex","SOLUSD",1643727862769,83.3141,106.76,106.59,8.54351626]
["bitfinex","SOLUSD",1643727862770,78.6261,106.76,106.59,8.54351626]
["bitfinex","SOLUSD",1643727862964,78.6261,106.76,106.59,25.74820861]
["bitfinex","SOLUSD",1643727863170,6.67228,106.75,106.6,13.46351626]
["bitfinex","SOLUSD",1643727863365,78.6261,106.76,106.64,14.052]
["bitfinex","SOLUSD",1643727863565,78.6261,106.76,106.65,153.60822172]
["bitfinex","SOLUSD",1643727863867,24.3617,106.79,106.65,156.40173798]
["bitfinex","SOLUSD",1643727864066,24.3617,106.79,106.66,2.54351626]
["bitfinex","SOLUSD",1643727864266,6428.32206965,106.8,106.67,10.92]
["bitfinex","SOLUSD",1643727864469,6428.32206965,106.8,106.67,30.97]
["bitfinex","SOLUSD",1643727864665,6428.32206965,106.8,106.68,2.54351626]
["bitfinex","SOLUSD",1643727864864,41.81380943,106.79,106.69,44.78548942]
["bitfinex","SOLUSD",1643727865368,6428.32206965,106.8,106.69,44.78548942]
["bitfinex","SOLUSD",1643727865565,6428.32206965,106.8,106.69,24.968]
["bitfinex","SOLUSD",1643727866365,6428.32206965,106.8,106.7,6.89146]
["bitfinex","SOLUSD",1643727866566,6428.32206965,106.8,106.7,60.78212234]
["bitfinex","SOLUSD",1643727866767,6428.32206965,106.8,106.7,61.03212234]
["bitfinex","SOLUSD",1643727866966,6428.32206965,106.8,106.7,63.5756386]
["bitfinex","SOLUSD",1643727867166,6428.32206965,106.8,106.71,10.92]
["bitfinex","SOLUSD",1643727867369,6428.57206965,106.8,106.72,6.89017]
["bitfinex","SOLUSD",1643727867667,38.43953752,106.79,106.72,46.64988926]
["bitfinex","SOLUSD",1643727867871,38.68953752,106.79,106.72,0.00017]
["bitfinex","SOLUSD",1643727868066,38.68953752,106.79,106.7,0.25]
["bitfinex","SOLUSD",1643727868267,38.68953752,106.79,106.69,10.92]
["bitfinex","SOLUSD",1643727868570,0.31254431,106.77,106.61,92.98]
["bitfinex","SOLUSD",1643727868769,38.68953752,106.79,106.66,2.54351626]
["bitfinex","SOLUSD",1643727868969,38.68953752,106.79,106.67,33.59206939]
["bitfinex","SOLUSD",1643727869969,6428.32206965,106.8,106.68,10.92]
["bitfinex","SOLUSD",1643727870370,6428.32206965,106.8,106.69,2.54351626]
["bitfinex","SOLUSD",1643727870571,6428.32206965,106.8,106.7,10.92]
["bitfinex","SOLUSD",1643727870970,6428.32206965,106.8,106.71,139.38770458]
["bitfinex","SOLUSD",1643727871170,6428.32206965,106.8,106.73,92.98]
["bitfinex","SOLUSD",1643727871370,6428.32206965,106.8,106.74,10.92]
["bitfinex","SOLUSD",1643727871569,6428.32206965,106.8,106.75,92.98]
["bitfinex","SOLUSD",1643727871570,6427.50296965,106.8,106.75,92.98]
["bitfinex","SOLUSD",1643727871771,6274.75988524,106.8,106.77,92.98]
["bitfinex","SOLUSD",1643727871972,6265.01988524,106.8,106.78,70.88251733]
["bitfinex","SOLUSD",1643727872170,3.03219997,106.79,106.78,30.954]
["bitfinex","SOLUSD",1643727872471,138.03219997,106.79,106.78,6.25]
["bitfinex","SOLUSD",1643727872673,0.25,106.78,106.75,2.54351626]
["bitfinex","SOLUSD",1643727872872,0.25,106.78,106.68,13.9359]
["bitfinex","SOLUSD",1643727873271,6265.01988524,106.8,106.7,107.027]
["bitfinex","SOLUSD",1643727873871,6265.01988524,106.8,106.71,2.54351626]
["bitfinex","SOLUSD",1643727874172,6265.01988524,106.8,106.72,34.4236876]
["bitfinex","SOLUSD",1643727874173,6309.45748137,106.8,106.72,34.4236876]
["bitfinex","SOLUSD",1643727874375,6309.45748137,106.8,106.72,127.6536876]
["bitfinex","SOLUSD",1643727874570,6309.45748137,106.8,106.74,43.84314133]
["bitfinex","SOLUSD",1643727874770,6309.45748137,106.8,106.73,14.038]
["bitfinex","SOLUSD",1643727874972,6309.45748137,106.8,106.74,0.25]
["bitfinex","SOLUSD",1643727875170,6309.45748137,106.8,106.72,47.043]
["bitfinex","SOLUSD",1643727875371,135.0,106.79,106.69,2.54351626]
["bitfinex","SOLUSD",1643727875576,135.0,106.79,106.65,10.92]
["bitfinex","SOLUSD",1643727875770,52.46234005,106.78,106.65,10.92]
["bitfinex","SOLUSD",1643727876171,52.46234005,106.78,106.67,14.052]
["bitfinex","SOLUSD",1643727876572,46.46234005,106.78,106.67,14.052]
["bitfinex","SOLUSD",1643727876770,46.46234005,106.78,106.68,45.09660225]
["bitfinex","SOLUSD",1643727877172,46.46234005,106.78,106.68,47.63599649]
["bitfinex","SOLUSD",1643727877370,46.46234005,106.78,106.7,14.047]
["bitfinex","SOLUSD",1643727878573,46.46234005,106.78,106.68,46.823]
["bitfinex","SOLUSD",1643727878574,46.46234005,106.78,106.68,32.96146746]
["bitfinex","SOLUSD",1643727878774,46.71234005,106.78,106.65,2.53939424]
["bitfinex","SOLUSD",1643727878975,46.46234005,106.78,106.68,2.53939424]
["bitfinex","SOLUSD",1643727879175,46.71234005,106.78,106.68,2.53939424]
["bitfinex","SOLUSD",1643727879574,46.46234005,106.78,106.68,16.59039424]
["bitfinex","SOLUSD",1643727879875,46.46234005,106.78,106.69,35.58455175]
["bitfinex","SOLUSD",1643727880375,46.46234005,106.78,106.69,38.12394599]
["bitfinex","SOLUSD",1643727880574,46.46234005,106.78,106.69,35.58455175]
["bitfinex","SOLUSD",1643727880785,46.46234005,106.78,106.66,10.92]
["bitfinex","SOLUSD",1643727881174,46.46234005,106.78,106.66,13.70939424]
["bitfinex","SOLUSD",1643727881875,46.46234005,106.78,106.67,37.55311075]
["bitfinex","SOLUSD",1643727882075,6269.70388524,106.8,106.67,37.55311075]
["bitfinex","SOLUSD",1643727882076,6265.01988524,106.8,106.67,37.55311075]
["bitfinex","SOLUSD",1643727882278,6265.01988524,106.8,106.69,92.98]
["bitfinex","SOLUSD",1643727882478,6265.01988524,106.8,106.7,10.92]
["bitfinex","SOLUSD",1643727882676,6265.01988524,106.8,106.7,13.45939424]
["bitfinex","SOLUSD",1643727882880,6265.01988524,106.8,106.7,13.70939424]
["bitfinex","SOLUSD",1643727883078,6265.01988524,106.8,106.71,41.07686642]
["bitfinex","SOLUSD",1643727883282,6265.01988524,106.8,106.72,14.044]
["bitfinex","SOLUSD",1643727883478,6265.01988524,106.8,106.72,109.56339424]
["bitfinex","SOLUSD",1643727883679,5610.5485049,106.8,106.74,55.48]
["bitfinex","SOLUSD",1643727883878,5213.57591017,106.8,106.76,55.48]
["bitfinex","SOLUSD",1643727884078,5193.33551593,106.8,106.78,55.48]
["bitfinex","SOLUSD",1643727884378,5183.03551593,106.8,106.79,60.71519997]
["bitfinex","SOLUSD",1643727884578,4841.16834192,106.8,106.79,154.65673295]
["bitfinex","SOLUSD",1643727884777,4841.16834192,106.8,106.79,154.90673295]
["bitfinex","SOLUSD",1643727884978,4841.16834192,106.8,106.79,152.36733871]
["bitfinex","SOLUSD",1643727885177,4729.04534192,106.8,106.79,154.90673295]
["bitfinex","SOLUSD",1643727885582,4585.53434192,106.8,106.79,241.90673295]
["bitfinex","SOLUSD",1643727885786,4557.75494768,106.8,106.79,154.90673295]
["bitfinex","SOLUSD",1643727885983,4527.39494768,106.8,106.79,166.82073295]
["bitfinex","SOLUSD",1643727886184,4408.22425344,106.8,106.79,166.82073295]
["bitfinex","SOLUSD",1643727886583,4411.25645341,106.8,106.79,96.14453298]
["bitfinex","SOLUSD",1643727886783,4411.25645341,106.8,106.79,35.15219641]
["bitfinex","SOLUSD",1643727887083,4401.93321113,106.8,106.79,35.15219641]
["bitfinex","SOLUSD",1643727887283,4398.90101116,106.8,106.79,35.15219641]
["bitfinex","SOLUSD",1643727887912,4401.93321113,106.8,106.79,35.15219641]
["bitfinex","SOLUSD",1643727888918,4401.93321113,106.8,106.79,128.13219641]
["bitfinex","SOLUSD",1643727889115,4401.93321113,106.8,106.79,174.90419641]
["bitfinex","SOLUSD",1643727889314,4401.93321113,106.8,106.79,175.15419641]
["bitfinex","SOLUSD",1643727889714,4401.93321113,106.8,106.79,128.38219641]
["bitfinex","SOLUSD",1643727889914,4401.93321113,106.8,106.79,35.40219641]
["bitfinex","SOLUSD",1643727890114,4390.69101116,106.8,106.79,131.41439638]
["bitfinex","SOLUSD",1643727890517,4390.69101116,106.8,106.79,130.88153874]
["bitfinex","SOLUSD",1643727890715,4390.66220446,106.8,106.79,128.38219641]
["bitfinex","SOLUSD",1643727891216,4390.66220446,106.8,106.79,183.86219641]
["bitfinex","SOLUSD",1643727891415,4390.66220446,106.8,106.79,186.89439638]
["bitfinex","SOLUSD",1643727891614,4283.13820446,106.8,106.79,233.66939638]
["bitfinex","SOLUSD",1643727891814,4283.13820446,106.8,106.79,236.16873871]
["bitfinex","SOLUSD",1643727892018,4283.13820446,106.8,106.79,178.18939638]
["bitfinex","SOLUSD",1643727892214,4286.17040443,106.8,106.79,175.15719641]
["bitfinex","SOLUSD",1643727892414,4283.13820446,106.8,106.79,175.15719641]
["bitfinex","SOLUSD",1643727892615,4283.13820446,106.8,106.79,178.18939638]
["bitfinex","SOLUSD",1643727893016,4283.13820446,106.8,106.79,233.66939638]
["bitfinex","SOLUSD",1643727893215,4175.62020446,106.8,106.79,233.66939638]
["bitfinex","SOLUSD",1643727893416,4175.62020446,106.8,106.79,248.76868104]
["bitfinex","SOLUSD",1643727893618,4163.05230446,106.8,106.79,248.76868104]
["bitfinex","SOLUSD",1643727893814,4163.05230446,106.8,106.79,190.78933871]
["bitfinex","SOLUSD",1643727894016,4163.05230446,106.8,106.79,184.78933871]
["bitfinex","SOLUSD",1643727894214,4166.08450443,106.8,106.79,181.75713874]
["bitfinex","SOLUSD",1643727894515,4166.08450443,106.8,106.79,187.75713874]
["bitfinex","SOLUSD",1643727894715,4163.05230446,106.8,106.79,187.25713874]
["bitfinex","SOLUSD",1643727895115,4163.05230446,106.8,106.79,94.25713874]
["bitfinex","SOLUSD",1643727895319,137.0,106.78,106.68,84.65568651]
["bitfinex","SOLUSD",1643727895520,137.0,106.78,106.68,98.87978651]
["bitfinex","SOLUSD",1643727895720,141.684,106.78,106.69,10.92]
["bitfinex","SOLUSD",1643727895919,137.0,106.76,106.68,14.2241]
["bitfinex","SOLUSD",1643727896122,177.33273558,106.74,106.67,10.92]
["bitfinex","SOLUSD",1643727896319,4.684,106.73,106.64,10.92]
["bitfinex","SOLUSD",1643727896521,137.0,106.71,106.64,0.0001]
["bitfinex","SOLUSD",1643727896722,141.687,106.71,106.64,0.0001]
["bitfinex","SOLUSD",1643727896919,4.687,106.71,106.64,0.0001]
["bitfinex","SOLUSD",1643727897120,4.687,106.72,106.61,14.059]
["bitfinex","SOLUSD",1643727897321,4.937,106.72,106.61,14.059]
["bitfinex","SOLUSD",1643727897524,6.0,106.71,106.6,10.92]
["bitfinex","SOLUSD",1643727897721,4.688,106.7,106.6,10.92]
["bitfinex","SOLUSD",1643727897925,4.688,106.72,106.61,2.4914605]
["bitfinex","SOLUSD",1643727898122,4.687,106.75,106.63,14.057]
["bitfinex","SOLUSD",1643727898323,81.0493,106.79,106.64,103.9]
["bitfinex","SOLUSD",1643727898524,81.0493,106.79,106.64,132.1366109]
["bitfinex","SOLUSD",1643727898725,81.0493,106.79,106.65,2.4914605]
["bitfinex","SOLUSD",1643727898924,37.11237179,106.78,106.66,10.92]
["bitfinex","SOLUSD",1643727899122,81.0493,106.79,106.66,10.92]
["bitfinex","SOLUSD",1643727899323,81.0493,106.79,106.67,2.4914605]
["bitfinex","SOLUSD",1643727899523,81.0493,106.79,106.67,13.4114605]
["bitfinex","SOLUSD",1643727899723,81.0493,106.79,106.68,14.042]
["bitfinex","SOLUSD",1643727899923,76.3633,106.79,106.68,27.7034605]
["bitfinex","SOLUSD",1643727900324,76.3633,106.79,106.69,2.4914605]
["bitfinex","SOLUSD",1643727900522,76.3633,106.79,106.7,10.92]
["bitfinex","SOLUSD",1643727900926,76.3633,106.79,106.7,13.6614605]
["bitfinex","SOLUSD",1643727901123,4.684,106.83,106.7,13.6614605]
["bitfinex","SOLUSD",1643727901326,46.23995362,106.79,106.7,10.92]
["bitfinex","SOLUSD",1643727901526,80.1973,106.83,106.7,10.92]
["bitfinex","SOLUSD",1643727901724,80.1973,106.83,106.72,14.044]
["bitfinex","SOLUSD",1643727901925,5.083,106.85,106.73,10.92]
["bitfinex","SOLUSD",1643727902126,0.4,106.85,106.73,13.4114605]
["bitfinex","SOLUSD",1643727902526,75.3068,106.84,106.74,2.4914605]
["bitfinex","SOLUSD",1643727902726,75.3068,106.84,106.75,10.92]
["bitfinex","SOLUSD",1643727902926,75.3068,106.84,106.75,11.17]
["bitfinex","SOLUSD",1643727903129,75.3068,106.84,106.76,2.4914605]
["bitfinex","SOLUSD",1643727903330,3908.94777789,106.8,106.77,10.92]
["bitfinex","SOLUSD",1643727903528,3894.27777789,106.8,106.78,96.01219997]
["bitfinex","SOLUSD",1643727903727,3894.27777789,106.8,106.79,10.92]
["bitfinex","SOLUSD",1643727903728,3788.11861143,106.8,106.79,10.92]
["bitfinex","SOLUSD",1643727903928,3774.11861143,106.8,106.79,17.17]
["bitfinex","SOLUSD",1643727904127,3659.86101143,106.8,106.79,51.87311928]
["bitfinex","SOLUSD",1643727904329,3659.86101143,106.8,106.79,144.85311928]
["bitfinex","SOLUSD",1643727904531,3654.84165093,106.8,106.79,51.87311928]
["bitfinex","SOLUSD",1643727904729,3657.8738509,106.8,106.79,49.38165878]
["bitfinex","SOLUSD",1643727904930,3657.8738509,106.8,106.79,51.87311928]
["bitfinex","SOLUSD",1643727905130,3657.8738509,106.8,106.79,25.198]
["bitfinex","SOLUSD",1643727905330,3657.8738509,106.8,106.76,16.87116433]
["bitfinex","SOLUSD",1643727905531,3657.8738509,106.8,106.67,18.1894184]
["bitfinex","SOLUSD",1643727905732,3657.8738509,106.8,106.67,14.282]
["bitfinex","SOLUSD",1643727905931,35.81382081,106.79,106.67,14.282]
["bitfinex","SOLUSD",1643727906131,3654.84165093,106.8,106.68,92.98]
["bitfinex","SOLUSD",1643727906331,3654.84165093,106.8,106.68,143.776069]
["bitfinex","SOLUSD",1643727906535,3654.84165093,106.8,106.69,50.53646233]
["bitfinex","SOLUSD",1643727906733,3654.84165093,106.8,106.7,103.9]
["bitfinex","SOLUSD",1643727907031,3700.09005417,106.8,106.7,154.43646233]
["bitfinex","SOLUSD",1643727907232,3700.09005417,106.8,106.71,20.28859898]
["bitfinex","SOLUSD",1643727907432,3700.09005417,106.8,106.72,103.9]
["bitfinex","SOLUSD",1643727907632,3700.09005417,106.8,106.72,106.38360132]
["bitfinex","SOLUSD",1643727907833,3700.09005417,106.8,106.72,13.40360132]
["bitfinex","SOLUSD",1643727908036,46.06273834,106.78,106.71,17.80499766]
["bitfinex","SOLUSD",1643727908234,46.06273834,106.78,106.72,6.0]
["bitfinex","SOLUSD",1643727908433,3654.84165093,106.8,106.71,10.92]
["bitfinex","SOLUSD",1643727908633,3654.84165093,106.8,106.72,6.0]
["bitfinex","SOLUSD",1643727909035,3654.84165093,106.8,106.72,8.48360132]
["bitfinex","SOLUSD",1643727909236,3654.84165093,106.8,106.72,8.73360132]
["bitfinex","SOLUSD",1643727909434,33.01149185,106.79,106.72,6.25]
["bitfinex","SOLUSD",1643727909636,37.69449185,106.79,106.72,6.25]
["bitfinex","SOLUSD",1643727909934,4.683,106.79,106.73,2.48360132]
["bitfinex","SOLUSD",1643727910137,3654.84165093,106.8,106.73,2.48360132]
["bitfinex","SOLUSD",1643727910435,3654.84165093,106.8,106.74,14.042]
["bitfinex","SOLUSD",1643727910839,3654.84165093,106.8,106.74,11.17]
["bitfinex","SOLUSD",1643727911043,3654.84165093,106.8,106.76,92.98]
["bitfinex","SOLUSD",1643727911239,3654.84165093,106.8,106.77,10.92]
["bitfinex","SOLUSD",1643727911439,3630.39567791,106.8,106.78,3.03219997]
["bitfinex","SOLUSD",1643727911640,3.03219997,106.79,106.78,2.48360132]
["bitfinex","SOLUSD",1643727911838,138.03219997,106.79,106.78,2.73360132]
["bitfinex","SOLUSD",1643727912038,138.00342481,106.79,106.78,2.73360132]
["bitfinex","SOLUSD",1643727912338,13.644,106.78,106.74,10.92]
["bitfinex","SOLUSD",1643727912538,137.0,106.77,106.7,10.92]
["bitfinex","SOLUSD",1643727912746,137.0,106.77,106.68,10.92]
["bitfinex","SOLUSD",1643727912944,141.684,106.77,106.68,10.92]
["bitfinex","SOLUSD",1643727913144,141.684,106.77,106.64,24.964]
["bitfinex","SOLUSD",1643727913344,35.81391945,106.76,106.64,14.044]
["bitfinex","SOLUSD",1643727913544,35.81391945,106.76,106.66,94.28546457]
["bitfinex","SOLUSD",1643727913743,35.81391945,106.76,106.7,14.047]
["bitfinex","SOLUSD",1643727913984,137.0,106.74,106.63,10.92]
["bitfinex","SOLUSD",1643727914184,4.686,106.73,106.57,3.9074184]
["bitfinex","SOLUSD",1643727914382,10.936,106.73,106.57,2.61140814]
["bitfinex","SOLUSD",1643727914585,137.47,106.72,106.54,3.9074184]
["bitfinex","SOLUSD",1643727914778,14.072,106.68,106.52,50.8104184]
["bitfinex","SOLUSD",1643727914979,38.21091539,106.67,106.52,46.903]
["bitfinex","SOLUSD",1643727915179,44.21091539,106.67,106.52,46.903]
["bitfinex","SOLUSD",1643727915378,44.46091539,106.67,106.52,46.903]
["bitfinex","SOLUSD",1643727915981,69.45391539,106.67,106.51,13.38793768]
["bitfinex","SOLUSD",1643727916181,69.45391539,106.67,106.5,46.915]
["bitfinex","SOLUSD",1643727916382,69.45391539,106.67,106.52,2.46793768]
["bitfinex","SOLUSD",1643727916683,55.38091539,106.67,106.52,2.46793768]
["bitfinex","SOLUSD",1643727916880,55.13091539,106.67,106.52,2.46793768]
["bitfinex","SOLUSD",1643727917081,38.21091539,106.67,106.53,6.0]
["bitfinex","SOLUSD",1643727917282,33.52091539,106.67,106.53,16.92]
["bitfinex","SOLUSD",1643727917480,33.52091539,106.67,106.57,14.064]
["bitfinex","SOLUSD",1643727918681,33.77091539,106.67,106.57,14.064]
["bitfinex","SOLUSD",1643727919684,33.52091539,106.67,106.57,14.064]
["bitfinex","SOLUSD",1643727921387,38.20991539,106.67,106.57,14.064]
["bitfinex","SOLUSD",1643727921584,33.52091539,106.67,106.48,14.0263]
["bitfinex","SOLUSD",1643727921791,45.53374378,106.65,106.48,14.53181775]
["bitfinex","SOLUSD",1643727921984,45.53374378,106.65,106.53,2.46793768]
["bitfinex","SOLUSD",1643727922384,61.14374378,106.65,106.53,2.46793768]
["bitfinex","SOLUSD",1643727922583,6.0,106.64,106.53,2.46793768]
["bitfinex","SOLUSD",1643727922787,38.61217564,106.63,106.53,2.46793768]
["bitfinex","SOLUSD",1643727922987,38.61217564,106.63,106.52,46.896]
["bitfinex","SOLUSD",1643727923189,38.86217564,106.63,106.54,14.072]
["bitfinex","SOLUSD",1643727923689,38.86217564,106.63,106.5,46.913]
["bitfinex","SOLUSD",1643727923889,40.18567185,106.61,106.47,10.92]
["bitfinex","SOLUSD",1643727924291,46.53424939,106.59,106.49,14.079]
["bitfinex","SOLUSD",1643727924690,46.78424939,106.59,106.49,14.079]
["bitfinex","SOLUSD",1643727926093,46.53424939,106.59,106.49,14.079]
["bitfinex","SOLUSD",1643727926294,46.53424939,106.59,106.49,14.329]
["bitfinex","SOLUSD",1643727926594,46.78424939,106.59,106.5,6.9044]
["bitfinex","SOLUSD",1643727926796,6.0,106.58,106.5,6.9044]
["bitfinex","SOLUSD",1643727926995,33.45592239,106.57,106.5,6.9044]
["bitfinex","SOLUSD",1643727927394,33.70592239,106.57,106.5,6.9044]
["bitfinex","SOLUSD",1643727927795,33.70592239,106.57,106.43,10.92]
["bitfinex","SOLUSD",1643727927995,36.89958694,106.55,106.43,10.92]
["bitfinex","SOLUSD",1643727928396,37.14958694,106.55,106.43,10.92]
["bitfinex","SOLUSD",1643727928595,37.14958694,106.55,106.4,17.91205297]
["bitfinex","SOLUSD",1643727928797,37.14958694,106.55,106.41,6.91024]
["bitfinex","SOLUSD",1643727928996,37.14958694,106.55,106.44,14.086]
["bitfinex","SOLUSD",1643727929597,6.0,106.54,106.44,14.086]
["bitfinex","SOLUSD",1643727930198,6.0,106.55,106.44,14.086]
["bitfinex","SOLUSD",1643727930398,6.0,106.55,106.44,16.54617239]
["bitfinex","SOLUSD",1643727930600,74.7835,106.57,106.44,27.46617239]
["bitfinex","SOLUSD",1643727930799,43.02913857,106.56,106.44,42.24799014]
["bitfinex","SOLUSD",1643727931097,43.02913857,106.56,106.48,14.077]
["bitfinex","SOLUSD",1643727931499,43.02913857,106.56,106.48,14.327]
["bitfinex","SOLUSD",1643727931698,74.7835,106.57,106.48,14.077]
["bitfinex","SOLUSD",1643727932001,74.7835,106.57,106.48,14.327]
["bitfinex","SOLUSD",1643727932398,74.7835,106.57,106.49,2.46017239]
["bitfinex","SOLUSD",1643727932598,74.7835,106.57,106.51,14.074]
["bitfinex","SOLUSD",1643727932818,47.5939,106.6,106.51,14.324]
["bitfinex","SOLUSD",1643727933025,6.67228,106.59,106.51,0.25]
["bitfinex","SOLUSD",1643727933326,6.67228,106.59,106.46,11.17]
["bitfinex","SOLUSD",1643727933619,6.67228,106.59,106.49,14.079]
["bitfinex","SOLUSD",1643727933823,40.19853845,106.58,106.49,14.329]
["bitfinex","SOLUSD",1643727934028,46.87081845,106.58,106.49,14.329]
["bitfinex","SOLUSD",1643727934219,6.67228,106.58,106.49,14.329]
["bitfinex","SOLUSD",1643727934421,22.8569,106.6,106.49,27.70917239]
["bitfinex","SOLUSD",1643727934622,29.52918,106.6,106.49,27.70917239]
["bitfinex","SOLUSD",1643727934821,29.52918,106.6,106.49,25.249]
["bitfinex","SOLUSD",1643727935020,6.0,106.59,106.47,16.54117239]
["bitfinex","SOLUSD",1643727935221,47.7145112,106.58,106.43,13.9051]
["bitfinex","SOLUSD",1643727935422,10.92,106.57,106.43,13.9051]
["bitfinex","SOLUSD",1643727935622,50.67510402,106.56,106.43,13.9051]
["bitfinex","SOLUSD",1643727935823,92.98,106.55,106.4,27.26607239]
["bitfinex","SOLUSD",1643727936121,92.98,106.55,106.39,1.449237]
["bitfinex","SOLUSD",1643727936122,42.25739231,106.53,106.39,1.449237]
["bitfinex","SOLUSD",1643727936322,4.696,106.52,106.39,1.449237]
["bitfinex","SOLUSD",1643727936523,45.65603054,106.51,106.39,1.449237]
["bitfinex","SOLUSD",1643727936925,44.41734909,106.49,106.39,1.449237]
["bitfinex","SOLUSD",1643727937126,44.41734909,106.49,106.39,15.542237]
["bitfinex","SOLUSD",1643727937425,44.66734909,106.49,106.39,1.449237]
["bitfinex","SOLUSD",1643727937622,37.8077987,106.47,106.39,1.449237]
["bitfinex","SOLUSD",1643727937823,38.0577987,106.47,106.39,1.449237]
["bitfinex","SOLUSD",1643727938026,37.8077987,106.47,106.39,1.449237]
["bitfinex","SOLUSD",1643727938222,38.0577987,106.47,106.38,1700.0]
["bitfinex","SOLUSD",1643727938422,6.0,106.48,106.38,1586.194737]
["bitfinex","SOLUSD",1643727938423,41.34639347,106.45,106.38,1586.194737]
["bitfinex","SOLUSD",1643727938624,10.92,106.49,106.38,1586.194737]
["bitfinex","SOLUSD",1643727939023,6.0,106.48,106.38,1586.194737]
["bitfinex","SOLUSD",1643727939222,10.92,106.51,106.38,1586.194737]
["bitfinex","SOLUSD",1643727939422,35.4823,106.53,106.38,1586.194737]
["bitfinex","SOLUSD",1643727939623,45.40428118,106.5,106.38,1586.194737]
["bitfinex","SOLUSD",1643727939825,40.1793,106.53,106.38,1586.194737]
["bitfinex","SOLUSD",1643727940022,35.4823,106.53,106.38,1600.288737]
["bitfinex","SOLUSD",1643727940425,6.0,106.51,106.38,1600.538737]
["bitfinex","SOLUSD",1643727940824,32.9300205,106.5,106.38,1600.538737]
["bitfinex","SOLUSD",1643727941225,20.345,106.51,106.38,1600.538737]
["bitfinex","SOLUSD",1643727941425,10.92,106.5,106.38,1600.288737]
["bitfinex","SOLUSD",1643727941826,10.697,106.51,106.38,1600.288737]
["bitfinex","SOLUSD",1643727942025,6.0,106.51,106.38,1600.288737]
["bitfinex","SOLUSD",1643727942225,34.60643157,106.5,106.38,1600.288737]
["bitfinex","SOLUSD",1643727942428,45.52643157,106.5,106.38,1600.288737]
["bitfinex","SOLUSD",1643727942626,41.07885982,106.48,106.38,1600.288737]
["bitfinex","SOLUSD",1643727942828,41.07885982,106.48,106.38,1586.194737]
["bitfinex","SOLUSD",1643727943228,6.0,106.49,106.38,1586.194737]
["bitfinex","SOLUSD",1643727943527,6.25,106.49,106.38,1586.194737]
["bitfinex","SOLUSD",1643727944327,39.70400996,106.48,106.38,1586.194737]
["bitfinex","SOLUSD",1643727944526,6.0,106.47,106.38,1586.194737]
["bitfinex","SOLUSD",1643727944930,6.25,106.47,106.38,1586.194737]
["bitfinex","SOLUSD",1643727945128,0.25,106.47,106.38,1586.194737]
["bitfinex","SOLUSD",1643727945428,10.92,106.5,106.38,1586.194737]
["bitfinex","SOLUSD",1643727945829,23.1326,106.52,106.38,1586.194737]
["bitfinex","SOLUSD",1643727945830,23.1326,106.52,106.38,1586.444737]
["bitfinex","SOLUSD",1643727946228,59.65933757,106.52,106.38,1586.444737]
["bitfinex","SOLUSD",1643727946428,23.1326,106.52,106.38,1597.364737]
["bitfinex","SOLUSD",1643727946831,23.1326,106.52,106.38,1611.456737]
["bitfinex","SOLUSD",1643727947433,23.1326,106.52,106.39,98.98]
["bitfinex","SOLUSD",1643727947630,43.34089112,106.51,106.4,10.92]
["bitfinex","SOLUSD",1643727947832,43.34089112,106.51,106.4,0.25]
["bitfinex","SOLUSD",1643727948031,23.1326,106.52,106.4,0.25]
["bitfinex","SOLUSD",1643727948633,23.1326,106.52,106.4,11.17]
["bitfinex","SOLUSD",1643727949132,74.3361,106.54,106.44,14.079]
["bitfinex","SOLUSD",1643727949334,134.8456,106.55,106.44,14.329]
["bitfinex","SOLUSD",1643727949736,46.818,106.59,106.44,14.329]
["bitfinex","SOLUSD",1643727950036,6.67228,106.55,106.45,6.0]
["bitfinex","SOLUSD",1643727950236,280.0911,106.64,106.46,10.92]
["bitfinex","SOLUSD",1643727950434,29.47368,106.63,106.49,14.077]
["bitfinex","SOLUSD",1643727950635,57.54795309,106.62,106.49,14.077]
["bitfinex","SOLUSD",1643727950834,57.54795309,106.62,106.46,11.17]
["bitfinex","SOLUSD",1643727950835,45.56300597,106.6,106.46,11.17]
["bitfinex","SOLUSD",1643727951037,6.0,106.59,106.46,0.25]
["bitfinex","SOLUSD",1643727951340,41.69338132,106.58,106.46,0.25]
["bitfinex","SOLUSD",1643727951734,41.69338132,106.58,106.46,14.082]
["bitfinex","SOLUSD",1643727951936,41.69338132,106.58,106.44,10.92]
["bitfinex","SOLUSD",1643727952339,42.18865715,106.56,106.44,10.92]
["bitfinex","SOLUSD",1643727952737,42.18865715,106.56,106.44,25.004]
["bitfinex","SOLUSD",1643727953138,42.43865715,106.56,106.44,25.004]
["bitfinex","SOLUSD",1643727953342,35.3858,106.6,106.44,25.254]
["bitfinex","SOLUSD",1643727953538,12.67228,106.59,106.44,25.254]
["bitfinex","SOLUSD",1643727953937,12.67228,106.59,106.44,25.004]
["bitfinex","SOLUSD",1643727954140,12.67228,106.59,106.44,14.084]
["bitfinex","SOLUSD",1643727954141,23.59228,106.59,106.44,14.084]
["bitfinex","SOLUSD",1643727954337,125.93096703,106.57,106.42,16.67240125]
["bitfinex","SOLUSD",1643727954539,16.92,106.56,106.41,2.58440125]
["bitfinex","SOLUSD",1643727954940,33.76211353,106.55,106.41,2.58440125]
["bitfinex","SOLUSD",1643727955143,111.89051353,106.55,106.41,2.58440125]
["bitfinex","SOLUSD",1643727955340,6.0,106.54,106.41,2.58440125]
["bitfinex","SOLUSD",1643727955541,6.0,106.54,106.42,92.98]
["bitfinex","SOLUSD",1643727955743,78.1284,106.55,106.42,93.23]
["bitfinex","SOLUSD",1643727955942,78.1284,106.55,106.43,10.92]
["bitfinex","SOLUSD",1643727956144,47.1019,106.58,106.43,10.92]
["bitfinex","SOLUSD",1643727956342,47.1019,106.58,106.43,13.75440125]
["bitfinex","SOLUSD",1643727956546,47.1019,106.58,106.45,14.083]
["bitfinex","SOLUSD",1643727956743,44.04018076,106.57,106.45,14.083]
["bitfinex","SOLUSD",1643727956942,44.04018076,106.57,106.45,14.333]
["bitfinex","SOLUSD",1643727957342,44.29018076,106.57,106.45,14.333]
["bitfinex","SOLUSD",1643727957541,44.04018076,106.57,106.45,14.333]
["bitfinex","SOLUSD",1643727958970,44.29018076,106.57,106.45,14.333]
["bitfinex","SOLUSD",1643727959143,44.29018076,106.57,106.45,14.083]
["bitfinex","SOLUSD",1643727959545,6.0,106.56,106.43,25.005]
["bitfinex","SOLUSD",1643727959746,41.38889427,106.55,106.43,14.085]
["bitfinex","SOLUSD",1643727960747,41.38889427,106.55,106.44,10.92]
["bitfinex","SOLUSD",1643727960948,41.38889427,106.55,106.47,14.079]
["bitfinex","SOLUSD",1643727961349,47.1019,106.58,106.47,14.079]
["bitfinex","SOLUSD",1643727961746,47.1019,106.58,106.47,107.059]
["bitfinex","SOLUSD",1643727961948,53.77418,106.58,106.47,14.079]
["bitfinex","SOLUSD",1643727962349,43.12776331,106.57,106.47,14.079]
["bitfinex","SOLUSD",1643727962647,49.80004331,106.57,106.47,14.079]
["bitfinex","SOLUSD",1643727962850,43.12776331,106.57,106.47,14.329]
["bitfinex","SOLUSD",1643727963050,47.1019,106.58,106.47,14.329]
["bitfinex","SOLUSD",1643727963251,4.692,106.62,106.47,80.729]
["bitfinex","SOLUSD",1643727963450,22.8014,106.63,106.47,92.71325618]
["bitfinex","SOLUSD",1643727963650,148.4649,106.66,106.47,92.71325618]
["bitfinex","SOLUSD",1643727963651,148.4649,106.66,106.49,55.48]
["bitfinex","SOLUSD",1643727963850,4.692,106.69,106.54,14.066]
["bitfinex","SOLUSD",1643727964058,6.67228,106.68,106.55,16.92]
["bitfinex","SOLUSD",1643727964250,6.67228,106.68,106.55,19.38017239]
["bitfinex","SOLUSD",1643727964450,284.5271,106.74,106.55,19.63017239]
["bitfinex","SOLUSD",1643727964748,284.5271,106.74,106.56,2.46017239]
["bitfinex","SOLUSD",1643727964749,279.8381,106.74,106.56,2.46017239]
["bitfinex","SOLUSD",1643727964950,142.8381,106.74,106.58,14.06]
["bitfinex","SOLUSD",1643727965254,79.3344,106.75,106.59,10.92]
["bitfinex","SOLUSD",1643727965452,116.81759481,106.75,106.59,19.38017239]
["bitfinex","SOLUSD",1643727965650,116.81759481,106.75,106.6,95.44017239]
["bitfinex","SOLUSD",1643727965852,116.81759481,106.75,106.61,10.92]
["bitfinex","SOLUSD",1643727966150,13.644,106.78,106.63,14.055]
["bitfinex","SOLUSD",1643727966351,13.644,106.78,106.64,10.92]
["bitfinex","SOLUSD",1643727966552,18.328,106.78,106.64,10.92]
["bitfinex","SOLUSD",1643727966752,23.21588913,106.77,106.64,0.25]
["bitfinex","SOLUSD",1643727966952,40.24772145,106.76,106.65,10.92]
["bitfinex","SOLUSD",1643727967151,40.24772145,106.76,106.67,14.053]
["bitfinex","SOLUSD",1643727967355,57.46361058,106.76,106.64,0.25]
["bitfinex","SOLUSD",1643727967652,57.46361058,106.76,106.65,0.25]
["bitfinex","SOLUSD",1643727967852,40.24772145,106.76,106.64,0.25]
["bitfinex","SOLUSD",1643727968253,40.24772145,106.76,106.64,14.308]
["bitfinex","SOLUSD",1643727968954,40.24772145,106.76,106.62,10.92]
["bitfinex","SOLUSD",1643727969154,34.38507483,106.74,106.58,9.666]
["bitfinex","SOLUSD",1643727969353,44.90992688,106.72,106.58,9.666]
["bitfinex","SOLUSD",1643727969654,10.687,106.73,106.58,9.666]
["bitfinex","SOLUSD",1643727969655,42.61956988,106.69,106.58,9.666]
["bitfinex","SOLUSD",1643727969853,137.0,106.66,106.51,10.92]
["bitfinex","SOLUSD",1643727970053,52.02591038,106.65,106.51,10.92]
["bitfinex","SOLUSD",1643727970262,52.02591038,106.65,106.51,24.995]
["bitfinex","SOLUSD",1643727970452,46.02591038,106.65,106.51,24.995]
["bitfinex","SOLUSD",1643727970658,41.33491038,106.65,106.52,2.46855296]
["bitfinex","SOLUSD",1643727970954,41.58491038,106.65,106.53,10.92]
["bitfinex","SOLUSD",1643727971154,41.33491038,106.65,106.54,10.92]
["bitfinex","SOLUSD",1643727971354,41.58491038,106.65,106.54,11.17]
["bitfinex","SOLUSD",1643727971562,41.58491038,106.65,106.54,0.25]
["bitfinex","SOLUSD",1643727972154,35.93655574,106.63,106.49,80.5176]
["bitfinex","SOLUSD",1643727972355,36.18655574,106.63,106.52,14.074]
["bitfinex","SOLUSD",1643727972655,35.93655574,106.63,106.52,20.9771]
["bitfinex","SOLUSD",1643727972857,35.93655574,106.63,106.52,31.8971]
["bitfinex","SOLUSD",1643727973456,47.3572,106.67,106.52,31.8971]
["bitfinex","SOLUSD",1643727973655,47.3572,106.67,106.52,32.1471]
["bitfinex","SOLUSD",1643727973856,6.0,106.66,106.52,32.1471]
["bitfinex","SOLUSD",1643727974282,6.0,106.66,106.52,31.8971]
["bitfinex","SOLUSD",1643727974482,46.65680574,106.65,106.52,31.8971]
["bitfinex","SOLUSD",1643727974679,52.65680574,106.65,106.52,31.8971]
["bitfinex","SOLUSD",1643727974879,52.65680574,106.65,106.52,24.994]
["bitfinex","SOLUSD",1643727975280,66.73280574,106.65,106.52,10.92]
["bitfinex","SOLUSD",1643727975480,78.69380574,106.65,106.52,10.92]
["bitfinex","SOLUSD",1643727975681,78.69380574,106.65,106.52,11.17]
["bitfinex","SOLUSD",1643727976180,78.69380574,106.65,106.52,10.92]
["bitfinex","SOLUSD",1643727976181,52.90680574,106.65,106.52,10.92]
["bitfinex","SOLUSD",1643727976380,66.98280574,106.65,106.52,10.92]
["bitfinex","SOLUSD",1643727976583,77.90280574,106.65,106.48,10.92]
["bitfinex","SOLUSD",1643727976782,42.93267813,106.63,106.49,6.90505]
["bitfinex","SOLUSD",1643727977081,38.34407563,106.61,106.49,6.90505]
["bitfinex","SOLUSD",1643727977487,52.67507563,106.61,106.48,24.999]
["bitfinex","SOLUSD",1643727978180,38.59407563,106.61,106.48,24.999]
["bitfinex","SOLUSD",1643727978379,38.59407563,106.61,106.49,6.90505]
["bitfinex","SOLUSD",1643727978780,38.59407563,106.61,106.49,20.98405]
["bitfinex","SOLUSD",1643727980279,38.59407563,106.61,106.49,25.249]
["bitfinex","SOLUSD",1643727980480,38.59407563,106.61,106.49,27.71755296]
["bitfinex","SOLUSD",1643727980680,36.59407563,106.61,106.49,25.249]
["bitfinex","SOLUSD",1643727980981,36.34407563,106.61,106.49,25.249]
["bitfinex","SOLUSD",1643727981586,75.2988,106.62,106.49,83.19755296]
["bitfinex","SOLUSD",1643727981790,10.755,106.66,106.5,14.53180821]
["bitfinex","SOLUSD",1643727981984,10.755,106.66,106.54,14.066]
["bitfinex","SOLUSD",1643727982187,10.755,106.66,106.55,10.92]
["bitfinex","SOLUSD",1643727982393,10.755,106.66,106.55,11.17]
["bitfinex","SOLUSD",1643727982590,10.755,106.66,106.56,2.46855296]
["bitfinex","SOLUSD",1643727982790,10.755,106.66,106.56,13.38855296]
["bitfinex","SOLUSD",1643727982989,10.755,106.66,106.58,14.064]
["bitfinex","SOLUSD",1643727983390,10.755,106.66,106.58,25.234]
["bitfinex","SOLUSD",1643727983594,10.755,106.66,106.59,6.0]
["bitfinex","SOLUSD",1643727983892,10.755,106.66,106.6,10.92]
["bitfinex","SOLUSD",1643727984094,10.755,106.66,106.61,14.058]
["bitfinex","SOLUSD",1643727984290,10.755,106.66,106.61,14.308]
["bitfinex","SOLUSD",1643727984895,10.755,106.66,106.61,25.228]
["bitfinex","SOLUSD",1643727985094,10.755,106.66,106.62,6.0]
["bitfinex","SOLUSD",1643727985295,10.755,106.66,106.63,24.972]
["bitfinex","SOLUSD",1643727985494,4.13,106.66,106.64,9.03219997]
["bitfinex","SOLUSD",1643727985694,4.13,106.66,106.64,19.95219997]
["bitfinex","SOLUSD",1643727985894,74.179,106.74,106.64,20.20219997]
["bitfinex","SOLUSD",1643727986094,101.617,106.76,106.64,22.67075293]
["bitfinex","SOLUSD",1643727986294,76.8688,106.76,106.65,14.053]
["bitfinex","SOLUSD",1643727986598,76.8688,106.76,106.66,10.92]
["bitfinex","SOLUSD",1643727986794,34.86864228,106.75,106.66,11.17]
["bitfinex","SOLUSD",1643727987395,34.86864228,106.75,106.67,20.9474]
["bitfinex","SOLUSD",1643727987796,34.86864228,106.75,106.67,21.1974]
["bitfinex","SOLUSD",1643727988397,82.4429,106.79,106.67,114.1774]
["bitfinex","SOLUSD",1643727988697,77.7589,106.79,106.71,14.048]
["bitfinex","SOLUSD",1643727988898,77.7589,106.79,106.71,14.298]
["bitfinex","SOLUSD",1643727989300,35.76386329,106.78,106.71,14.298]
["bitfinex","SOLUSD",1643727989700,35.76386329,106.78,106.71,7.14081]
["bitfinex","SOLUSD",1643727989902,35.76386329,106.78,106.71,6.89081]
["bitfinex","SOLUSD",1643727990708,3630.39567791,106.8,106.71,20.94081]
["bitfinex","SOLUSD",1643727990904,3630.39567791,106.8,106.71,14.05]
["bitfinex","SOLUSD",1643727991404,3630.39567791,106.8,106.71,24.97]
["bitfinex","SOLUSD",1643727991805,3630.39567791,106.8,106.71,25.22]
["bitfinex","SOLUSD",1643727992006,3630.39567791,106.8,106.74,14.041]
["bitfinex","SOLUSD",1643727992405,3630.39567791,106.8,106.74,14.291]
["bitfinex","SOLUSD",1643727992809,3669.27149408,106.8,106.75,57.715]
["bitfinex","SOLUSD",1643727993011,3630.36182207,106.8,106.76,14.039]
["bitfinex","SOLUSD",1643727994010,3665.72540998,106.8,106.76,14.039]
["bitfinex","SOLUSD",1643727994217,3665.72540998,106.8,106.73,10.92]
["bitfinex","SOLUSD",1643727994609,3665.72540998,106.8,106.69,10.92]
["bitfinex","SOLUSD",1643727994809,3665.72540998,106.8,106.67,37.3353]
["bitfinex","SOLUSD",1643727994810,3665.97540998,106.8,106.68,6.0]
["bitfinex","SOLUSD",1643727995010,41.69619347,106.78,106.67,14.0198]
["bitfinex","SOLUSD",1643727995212,41.69619347,106.78,106.67,24.9398]
["bitfinex","SOLUSD",1643727995410,41.69619347,106.78,106.68,14.052]
["bitfinex","SOLUSD",1643727996012,41.69619347,106.78,106.68,24.972]
["bitfinex","SOLUSD",1643727996612,41.94619347,106.78,106.68,14.052]
["bitfinex","SOLUSD",1643727997011,6.0,106.77,106.68,14.052]
["bitfinex","SOLUSD",1643727997212,43.16438943,106.76,106.68,14.052]
["bitfinex","SOLUSD",1643727997611,6.0,106.77,106.68,14.052]
["bitfinex","SOLUSD",1643727997819,3702.72742207,106.8,106.68,14.052]
["bitfinex","SOLUSD",1643727998012,6.0,106.79,106.68,14.052]
["bitfinex","SOLUSD",1643727998412,6.0,106.79,106.68,14.302]
["bitfinex","SOLUSD",1643727998612,36.54259898,106.78,106.68,14.302]
["bitfinex","SOLUSD",1643727999916,36.54259898,106.78,106.68,14.052]
["bitfinex","SOLUSD",1643728000332,36.54259898,106.78,106.68,16.52055296]
["bitfinex","SOLUSD",1643728000533,6.0,106.79,106.68,16.52055296]
["bitfinex","SOLUSD",1643728000733,6.0,106.79,106.69,10.92]
["bitfinex","SOLUSD",1643728000934,6.0,106.79,106.72,14.047]
["bitfinex","SOLUSD",1643728001135,3630.36182207,106.8,106.72,14.047]
["bitfinex","SOLUSD",1643728001335,3630.36182207,106.8,106.72,14.297]
["bitfinex","SOLUSD",1643728001535,35.68080112,106.79,106.72,14.297]
["bitfinex","SOLUSD",1643728001736,3630.36182207,106.8,106.72,14.297]
["bitfinex","SOLUSD",1643728001937,3630.36182207,106.8,106.72,21.18717]
["bitfinex","SOLUSD",1643728002536,3630.36182207,106.8,106.72,7.14017]
["bitfinex","SOLUSD",1643728002836,41.13745986,106.79,106.72,6.89017]
["bitfinex","SOLUSD",1643728003836,41.13745986,106.79,106.72,20.93817]
["bitfinex","SOLUSD",1643728004035,41.13745986,106.79,106.72,21.18817]
["bitfinex","SOLUSD",1643728004439,3630.36182207,106.8,106.72,21.18817]
["bitfinex","SOLUSD",1643728005039,3630.61182207,106.8,106.72,6.89017]
["bitfinex","SOLUSD",1643728005439,36.20597573,106.79,106.72,6.89017]
["bitfinex","SOLUSD",1643728005838,36.45597573,106.79,106.72,6.89017]
["bitfinex","SOLUSD",1643728007643,137.0,106.78,106.65,10.92]
["bitfinex","SOLUSD",1643728007844,137.0,106.78,106.66,6.89404]
["bitfinex","SOLUSD",1643728007845,38.22752174,106.77,106.66,6.89404]
["bitfinex","SOLUSD",1643728008043,6.0,106.76,106.66,6.89404]
["bitfinex","SOLUSD",1643728008249,34.40153061,106.74,106.6,14.062]
["bitfinex","SOLUSD",1643728008547,16.92,106.73,106.6,14.062]
["bitfinex","SOLUSD",1643728008745,36.66370129,106.72,106.6,6.89792]
["bitfinex","SOLUSD",1643728008944,137.0,106.71,106.55,10.92]
["bitfinex","SOLUSD",1643728009145,40.75704928,106.7,106.53,49.3316]
["bitfinex","SOLUSD",1643728009344,41.00704928,106.7,106.59,14.065]
["bitfinex","SOLUSD",1643728009747,41.00704928,106.7,106.53,24.7489]
["bitfinex","SOLUSD",1643728009946,13.64569142,106.69,106.53,24.7489]
["bitfinex","SOLUSD",1643728010245,37.39420237,106.68,106.54,98.98]
["bitfinex","SOLUSD",1643728010445,213.1371,106.71,106.55,10.92]
["bitfinex","SOLUSD",1643728010646,76.1371,106.71,106.56,6.0]
["bitfinex","SOLUSD",1643728010847,76.1371,106.71,106.55,29.61586898]
["bitfinex","SOLUSD",1643728011045,76.1371,106.71,106.55,13.39458763]
["bitfinex","SOLUSD",1643728011447,76.1371,106.71,106.56,16.54258763]
["bitfinex","SOLUSD",1643728011646,76.1371,106.71,106.57,10.92]
["bitfinex","SOLUSD",1643728011853,123.6917,106.77,106.57,29.61586898]
["bitfinex","SOLUSD",1643728012047,74.0188,106.76,106.58,78.88140233]
["bitfinex","SOLUSD",1643728012247,74.0188,106.76,106.59,202.93]
["bitfinex","SOLUSD",1643728012446,74.0188,106.76,106.59,239.27727131]
["bitfinex","SOLUSD",1643728012644,74.0188,106.76,106.6,101.45458763]
["bitfinex","SOLUSD",1643728012845,74.0188,106.76,106.61,10.92]
["bitfinex","SOLUSD",1643728013047,74.0188,106.76,106.62,6.0]
["bitfinex","SOLUSD",1643728013246,3630.36182207,106.8,106.63,10.92]
["bitfinex","SOLUSD",1643728013447,3630.36182207,106.8,106.63,66.65]
["bitfinex","SOLUSD",1643728013647,6.67228,106.79,106.65,92.98]
["bitfinex","SOLUSD",1643728013857,3408.63109547,106.8,106.67,92.98]
["bitfinex","SOLUSD",1643728014047,3407.61259547,106.8,106.68,72.4]
["bitfinex","SOLUSD",1643728014249,3385.61929547,106.8,106.7,55.48]
["bitfinex","SOLUSD",1643728014452,3280.94880784,106.8,106.71,202.93]
["bitfinex","SOLUSD",1643728014648,3280.94880784,106.8,106.74,136.53]
["bitfinex","SOLUSD",1643728014649,2752.00548634,106.8,106.74,136.53]
["bitfinex","SOLUSD",1643728014855,2726.20089871,106.8,106.76,92.98]
["bitfinex","SOLUSD",1643728015148,2497.71969871,106.8,106.78,92.98]
["bitfinex","SOLUSD",1643728015349,2495.52019871,106.8,106.79,10.92]
["bitfinex","SOLUSD",1643728015549,2461.96489871,106.8,106.79,19.39120131]
["bitfinex","SOLUSD",1643728015750,2362.54689871,106.8,106.79,37.33149253]
["bitfinex","SOLUSD",1643728015950,2343.11599871,106.8,106.79,130.31149253]
["bitfinex","SOLUSD",1643728016150,2285.54619871,106.8,106.79,130.87249119]
["bitfinex","SOLUSD",1643728016352,2162.74929871,106.8,106.79,37.89249119]
["bitfinex","SOLUSD",1643728016549,2105.72949871,106.8,106.79,37.89249119]
["bitfinex","SOLUSD",1643728016752,1995.63199871,106.8,106.79,37.89249119]
["bitfinex","SOLUSD",1643728016951,1975.99189871,106.8,106.79,84.65449119]
["bitfinex","SOLUSD",1643728017150,1966.79310456,106.8,106.79,84.65449119]
["bitfinex","SOLUSD",1643728017353,1966.79310456,106.8,106.79,60.96419997]
["bitfinex","SOLUSD",1643728017550,1969.79652937,106.8,106.79,63.932]
["bitfinex","SOLUSD",1643728017750,1969.79652937,106.8,106.79,20.20219997]
["bitfinex","SOLUSD",1643728017951,1969.79652937,106.8,106.79,11.17]
["bitfinex","SOLUSD",1643728018151,1969.79652937,106.8,106.79,10.92]
["bitfinex","SOLUSD",1643728018350,1969.79652937,106.8,106.76,10.92]
["bitfinex","SOLUSD",1643728018650,1969.79652937,106.8,106.72,10.92]
["bitfinex","SOLUSD",1643728019250,1969.79652937,106.8,106.72,103.9]
["bitfinex","SOLUSD",1643728019451,1964.90633585,106.8,106.74,14.042]
["bitfinex","SOLUSD",1643728019653,2001.68547335,106.8,106.75,10.92]
["bitfinex","SOLUSD",1643728019853,2001.68547335,106.8,106.75,11.17]
["bitfinex","SOLUSD",1643728019854,1964.90633585,106.8,106.75,11.17]
["bitfinex","SOLUSD",1643728020251,1964.90633585,106.8,106.75,13.63339536]
["bitfinex","SOLUSD",1643728020651,1964.90633585,106.8,106.75,27.67439536]
["bitfinex","SOLUSD",1643728020852,1964.90633585,106.8,106.75,25.211]
["bitfinex","SOLUSD",1643728021251,1964.90633585,106.8,106.76,2.46339536]
["bitfinex","SOLUSD",1643728021452,1964.90633585,106.8,106.77,10.92]
["bitfinex","SOLUSD",1643728021852,1964.90633585,106.8,106.78,6.0]
["bitfinex","SOLUSD",1643728022052,1964.90633585,106.8,106.78,16.92]
["bitfinex","SOLUSD",1643728022255,1964.90633585,106.8,106.78,11.17]
["bitfinex","SOLUSD",1643728022458,1964.87761838,106.8,106.78,11.17]
["bitfinex","SOLUSD",1643728022655,1937.25561838,106.8,106.78,11.17]
["bitfinex","SOLUSD",1643728022855,1934.25219357,106.8,106.78,13.63339536]
["bitfinex","SOLUSD",1643728023254,1934.25219357,106.8,106.78,11.17]
["bitfinex","SOLUSD",1643728024056,1934.25219357,106.8,106.78,32.0933]
["bitfinex","SOLUSD",1643728024256,1934.25219357,106.8,106.79,6.0]
["bitfinex","SOLUSD",1643728024457,1934.25219357,106.8,106.79,23.80565]
["bitfinex","SOLUSD",1643728024658,1934.25219357,106.8,106.79,26.51904536]
["bitfinex","SOLUSD",1643728025061,1934.25219357,106.8,106.79,17.80565]
["bitfinex","SOLUSD",1643728025258,1934.25219357,106.8,106.79,6.88565]
["bitfinex","SOLUSD",1643728025660,1934.25219357,106.8,106.79,9.91784997]
["bitfinex","SOLUSD",1643728025861,1934.25219357,106.8,106.79,15.91784997]
["bitfinex","SOLUSD",1643728026061,1934.25219357,106.8,106.79,62.72062512]
["bitfinex","SOLUSD",1643728026685,1934.25219357,106.8,106.79,62.97062512]
["bitfinex","SOLUSD",1643728026686,1840.73619357,106.8,106.79,62.97062512]
["bitfinex","SOLUSD",1643728026887,1840.73619357,106.8,106.79,73.89062512]
["bitfinex","SOLUSD",1643728027087,1799.77399357,106.8,106.79,73.89062512]
["bitfinex","SOLUSD",1643728027287,1691.43509357,106.8,106.79,73.89062512]
["bitfinex","SOLUSD",1643728027485,1614.93319357,106.8,106.79,186.63762512]
["bitfinex","SOLUSD",1643728027690,1224.05637195,106.8,106.79,141.10102048]
["bitfinex","SOLUSD",1643728027886,1048.81011298,106.8,106.79,141.10102048]
["bitfinex","SOLUSD",1643728028086,805.98221298,106.8,106.79,442.76308115]
["bitfinex","SOLUSD",1643728028287,514.38623786,106.8,106.79,450.97256332]
["bitfinex","SOLUSD",1643728028487,1.9480736,106.82,106.81,2.46339536]
["bitfinex","SOLUSD",1643728028689,1.0598524,106.93,106.88,16.31190663]
["bitfinex","SOLUSD",1643728028890,1.20834472,106.93,106.89,10.92]
["bitfinex","SOLUSD",1643728029086,1.20834472,106.93,106.88,16.56190663]
["bitfinex","SOLUSD",1643728029288,1.20834472,106.93,106.89,12.23339536]
["bitfinex","SOLUSD",1643728029487,1.20834472,106.93,106.9,2.46339536]
["bitfinex","SOLUSD",1643728029891,1.20834472,106.93,106.88,16.56190663]
["bitfinex","SOLUSD",1643728030088,1.20834472,106.93,106.89,0.00339536]
["bitfinex","SOLUSD",1643728030300,2.11974952,106.93,106.89,0.00339536]
["bitfinex","SOLUSD",1643728030488,2.11974952,106.93,106.89,2.45199749]
["bitfinex","SOLUSD",1643728030689,2.11974952,106.93,106.89,0.00199749]
["bitfinex","SOLUSD",1643728030889,4.50759668,106.93,106.88,16.56190663]
["bitfinex","SOLUSD",1643728031091,4.50759668,106.93,106.89,10.92]
["bitfinex","SOLUSD",1643728031291,4.50759668,106.93,106.89,0.25]
["bitfinex","SOLUSD",1643728032091,4.50759668,106.93,106.89,2.70199749]
["bitfinex","SOLUSD",1643728032291,4.50759668,106.93,106.89,22.72099749]
["bitfinex","SOLUSD",1643728032895,4.50759668,106.93,106.89,0.00099749]
["bitfinex","SOLUSD",1643728033591,3.69309668,106.93,106.89,0.00099749]
["bitfinex","SOLUSD",1643728033795,0.34929668,106.93,106.89,0.00099749]
["bitfinex","SOLUSD",1643728033995,0.34929668,106.93,106.9,13.34870673]
["bitfinex","SOLUSD",1643728034395,0.34929668,106.93,106.9,10.92]
["bitfinex","SOLUSD",1643728034597,3.0305929,106.92,106.89,0.00099749]
["bitfinex","SOLUSD",1643728034797,6.06277761,106.92,106.89,10.92099749]
["bitfinex","SOLUSD",1643728034993,0.34929668,106.93,106.9,6.0]
["bitfinex","SOLUSD",1643728035195,0.34929668,106.93,106.91,10.92]
["bitfinex","SOLUSD",1643728035598,139.48,106.92,106.91,10.92870673]
["bitfinex","SOLUSD",1643728035795,139.48,106.92,106.91,0.25]
["bitfinex","SOLUSD",1643728035995,139.48,106.92,106.89,0.00099749]
["bitfinex","SOLUSD",1643728036495,0.34929668,106.93,106.9,10.92]
["bitfinex","SOLUSD",1643728037295,0.34929668,106.93,106.9,11.17]
["bitfinex","SOLUSD",1643728037799,4.676,107.07,106.93,93.32929668]
["bitfinex","SOLUSD",1643728038001,2.36391898,107.1,106.96,14.011]
["bitfinex","SOLUSD",1643728038197,6.67228,107.09,106.97,10.92]
["bitfinex","SOLUSD",1643728038400,2.36391898,107.1,106.97,17.17]
["bitfinex","SOLUSD",1643728038597,2.36391898,107.1,106.97,74.52077739]
["bitfinex","SOLUSD",1643728038798,2.36391898,107.1,106.97,55.92351395]
["bitfinex","SOLUSD",1643728038999,6.0,107.09,106.97,27.5952964]
["bitfinex","SOLUSD",1643728039197,4.671,107.08,106.97,24.932]
["bitfinex","SOLUSD",1643728039397,4.671,107.08,106.94,20.36483288]
["bitfinex","SOLUSD",1643728039597,33.3879258,107.06,106.95,10.92]
["bitfinex","SOLUSD",1643728039899,33.6379258,107.06,106.95,10.92]
["bitfinex","SOLUSD",1643728040097,33.3879258,107.06,106.95,10.92]
["bitfinex","SOLUSD",1643728040602,33.6379258,107.06,106.95,11.17]
["bitfinex","SOLUSD",1643728040798,33.3879258,107.06,106.95,13.33097255]
["bitfinex","SOLUSD",1643728040998,33.3879258,107.06,106.95,24.936]
["bitfinex","SOLUSD",1643728041398,33.6379258,107.06,106.95,13.936]
["bitfinex","SOLUSD",1643728041807,4.672,107.05,106.95,13.936]
["bitfinex","SOLUSD",1643728042000,35.71692107,107.04,106.95,14.186]
["bitfinex","SOLUSD",1643728042198,35.71692107,107.04,106.95,18.859]
["bitfinex","SOLUSD",1643728042398,35.71692107,107.04,106.95,29.779]
["bitfinex","SOLUSD",1643728043201,139.0,107.03,106.92,10.92]
["bitfinex","SOLUSD",1643728043399,36.17940406,107.02,106.92,10.92]
["bitfinex","SOLUSD",1643728043799,139.0,107.0,106.88,20.36483288]
["bitfinex","SOLUSD",1643728043999,182.88634922,106.99,106.89,0.00921]
["bitfinex","SOLUSD",1643728044199,4.675,106.98,106.81,1.29053746]
["bitfinex","SOLUSD",1643728044399,4.925,106.98,106.79,1.29053746]
["bitfinex","SOLUSD",1643728044599,152.233,106.97,106.8,6.88501]
["bitfinex","SOLUSD",1643728044799,4.676,106.96,106.8,6.88501]
["bitfinex","SOLUSD",1643728044999,6.0,106.95,106.8,6.88501]
["bitfinex","SOLUSD",1643728045199,42.24856095,106.95,106.83,14.031]
["bitfinex","SOLUSD",1643728045702,42.49856095,106.95,106.83,14.031]
["bitfinex","SOLUSD",1643728046300,42.24856095,106.95,106.84,2.40362089]
["bitfinex","SOLUSD",1643728046502,42.24856095,106.95,106.83,14.031]
["bitfinex","SOLUSD",1643728046703,42.24856095,106.95,106.85,14.028]
["bitfinex","SOLUSD",1643728047302,42.49856095,106.95,106.85,14.028]
["bitfinex","SOLUSD",1643728047905,42.24856095,106.95,106.85,14.278]
["bitfinex","SOLUSD",1643728048106,36.24856095,106.95,106.88,14.025]
["bitfinex","SOLUSD",1643728048307,36.24856095,106.95,106.88,14.275]
["bitfinex","SOLUSD",1643728048506,36.24856095,106.95,106.88,16.42862089]
["bitfinex","SOLUSD",1643728048708,36.24856095,106.95,106.84,63.77349955]
["bitfinex","SOLUSD",1643728049008,36.24856095,106.95,106.81,6.0]
["bitfinex","SOLUSD",1643728049205,36.24856095,106.95,106.81,8.65362089]
["bitfinex","SOLUSD",1643728049405,36.24856095,106.95,106.84,14.03]
["bitfinex","SOLUSD",1643728049804,36.24856095,106.95,106.84,14.28]
["bitfinex","SOLUSD",1643728050405,36.24856095,106.95,106.85,2.40362089]
["bitfinex","SOLUSD",1643728050606,146.233,106.97,106.86,14.028]
["bitfinex","SOLUSD",1643728050804,146.233,106.97,106.86,14.278]
["bitfinex","SOLUSD",1643728051009,146.233,106.97,106.87,2.40362089]
["bitfinex","SOLUSD",1643728051207,146.233,106.97,106.87,8.40362089]
["bitfinex","SOLUSD",1643728051404,146.233,106.97,106.87,2.65362089]
["bitfinex","SOLUSD",1643728051606,37.77879858,106.96,106.88,2.40362089]
["bitfinex","SOLUSD",1643728051806,37.77879858,106.96,106.88,2.65362089]
["bitfinex","SOLUSD",1643728052004,37.77879858,106.96,106.9,14.022]
["bitfinex","SOLUSD",1643728052404,37.77879858,106.96,106.9,14.272]
["bitfinex","SOLUSD",1643728053004,37.77879858,106.96,106.9,0.002]
["bitfinex","SOLUSD",1643728053205,37.77879858,106.96,106.81,34.25963481]
["bitfinex","SOLUSD",1643728053405,37.77879858,106.96,106.81,32.96909735]
["bitfinex","SOLUSD",1643728053609,37.77879858,106.96,106.85,46.749]
["bitfinex","SOLUSD",1643728054006,37.77879858,106.96,106.85,49.15262089]
["bitfinex","SOLUSD",1643728054204,37.77879858,106.96,106.85,49.40262089]
["bitfinex","SOLUSD",1643728056007,37.77879858,106.96,106.85,46.999]
["bitfinex","SOLUSD",1643728056407,37.77879858,106.96,106.84,14.027]
["bitfinex","SOLUSD",1643728056809,98.18479858,106.96,106.84,14.027]
["bitfinex","SOLUSD",1643728057109,35.37122185,106.94,106.82,14.033]
["bitfinex","SOLUSD",1643728057308,40.29922185,106.94,106.8,14.1123]
["bitfinex","SOLUSD",1643728057508,35.80478246,106.92,106.8,14.1123]
["bitfinex","SOLUSD",1643728057709,58.75058246,106.92,106.8,16.51592089]
["bitfinex","SOLUSD",1643728058107,58.75058246,106.92,106.8,34.495976]
["bitfinex","SOLUSD",1643728058308,58.75058246,106.92,106.8,34.745976]
["bitfinex","SOLUSD",1643728058509,58.75058246,106.92,106.8,34.495976]
["bitfinex","SOLUSD",1643728059009,58.75058246,106.92,106.8,48.531976]
["bitfinex","SOLUSD",1643728059210,58.75058246,106.92,106.8,58.86761114]
["bitfinex","SOLUSD",1643728059812,58.75058246,106.92,106.8,59.11761114]
["bitfinex","SOLUSD",1643728060013,58.75058246,106.92,106.8,58.86761114]
["bitfinex","SOLUSD",1643728061414,58.75058246,106.92,106.8,59.11761114]
["bitfinex","SOLUSD",1643728061611,58.75058246,106.92,106.8,48.781976]
["bitfinex","SOLUSD",1643728063613,58.75058246,106.92,106.81,92.98]
["bitfinex","SOLUSD",1643728063813,58.75058246,106.92,106.84,14.029]
["bitfinex","SOLUSD",1643728064215,58.75058246,106.92,106.84,14.279]
["bitfinex","SOLUSD",1643728064420,58.75058246,106.92,106.82,2.40362089]
["bitfinex","SOLUSD",1643728064617,58.75058246,106.92,106.79,20.383676]
["bitfinex","SOLUSD",1643728064817,36.08603288,106.9,106.79,20.383676]
["bitfinex","SOLUSD",1643728065020,23.9418,106.91,106.82,107.014]
["bitfinex","SOLUSD",1643728065220,23.9418,106.91,106.82,14.034]
["bitfinex","SOLUSD",1643728065419,23.9418,106.91,106.82,34.417676]
["bitfinex","SOLUSD",1643728066018,67.69249013,106.92,106.82,34.417676]
["bitfinex","SOLUSD",1643728066218,67.69249013,106.92,106.82,34.667676]
["bitfinex","SOLUSD",1643728066622,22.9458,106.92,106.82,34.667676]
["bitfinex","SOLUSD",1643728067221,22.9458,106.92,106.82,14.284]
["bitfinex","SOLUSD",1643728067422,23.1958,106.92,106.79,28.31569025]
["bitfinex","SOLUSD",1643728067620,45.75155064,106.91,106.78,49.18462089]
["bitfinex","SOLUSD",1643728067841,45.75155064,106.91,106.78,2.40362089]
["bitfinex","SOLUSD",1643728067842,4.679,106.9,106.78,2.40362089]
["bitfinex","SOLUSD",1643728068039,39.76483155,106.89,106.78,2.40362089]
["bitfinex","SOLUSD",1643728068439,40.01483155,106.89,106.78,2.40362089]
["bitfinex","SOLUSD",1643728068642,64.34183155,106.89,106.78,2.40362089]
["bitfinex","SOLUSD",1643728069142,64.34183155,106.89,106.79,14.037]
["bitfinex","SOLUSD",1643728069542,64.09183155,106.89,106.79,14.037]
["bitfinex","SOLUSD",1643728069740,64.09183155,106.89,106.75,50.48915835]
["bitfinex","SOLUSD",1643728069941,40.65248885,106.87,106.75,48.08553746]
["bitfinex","SOLUSD",1643728070141,40.65248885,106.87,106.75,14.043]
["bitfinex","SOLUSD",1643728070342,45.33348885,106.87,106.75,14.043]
["bitfinex","SOLUSD",1643728070543,92.49089938,106.85,106.73,1.29053746]
["bitfinex","SOLUSD",1643728070742,97.17289938,106.85,106.72,62.29783746]
["bitfinex","SOLUSD",1643728070940,97.17289938,106.85,106.69,16.52550125]
["bitfinex","SOLUSD",1643728070941,39.19192557,106.83,106.71,1.29053746]
["bitfinex","SOLUSD",1643728071143,41.40140099,106.81,106.71,1.29053746]
["bitfinex","SOLUSD",1643728071340,41.40140099,106.81,106.7,1.29053746]
["bitfinex","SOLUSD",1643728071541,41.65140099,106.81,106.71,14.048]
["bitfinex","SOLUSD",1643728071941,46.33440099,106.81,106.69,13.9411]
["bitfinex","SOLUSD",1643728072144,139.0,106.78,106.66,16.64430125]
["bitfinex","SOLUSD",1643728072342,139.0,106.77,106.64,2.61350877]
["bitfinex","SOLUSD",1643728072544,139.0,106.77,106.63,2.61350877]
["bitfinex","SOLUSD",1643728072545,115.23486025,106.76,106.63,2.61350877]
["bitfinex","SOLUSD",1643728072743,115.23486025,106.76,106.64,14.057]
["bitfinex","SOLUSD",1643728073344,115.48486025,106.76,106.64,14.057]
["bitfinex","SOLUSD",1643728074047,39.70447308,106.74,106.62,14.06]
["bitfinex","SOLUSD",1643728074442,33.6746977,106.72,106.63,2.40362089]
["bitfinex","SOLUSD",1643728074645,71.9165,106.76,106.63,2.40362089]
["bitfinex","SOLUSD",1643728075044,6.0,106.75,106.65,14.055]
["bitfinex","SOLUSD",1643728075645,36.4957462,106.74,106.65,14.305]
["bitfinex","SOLUSD",1643728075847,6.0,106.75,106.65,14.305]
["bitfinex","SOLUSD",1643728076044,71.9165,106.76,106.65,14.305]
["bitfinex","SOLUSD",1643728076245,71.9165,106.76,106.65,16.70104803]
["bitfinex","SOLUSD",1643728077048,71.9165,106.76,106.65,14.305]
["bitfinex","SOLUSD",1643728077546,71.9165,106.76,106.65,16.70104803]
["bitfinex","SOLUSD",1643728079746,71.9165,106.76,106.65,33.74221425]
["bitfinex","SOLUSD",1643728079949,72.3508,106.8,106.66,6.0]
["bitfinex","SOLUSD",1643728080146,72.3508,106.8,106.7,14.044]
["bitfinex","SOLUSD",1643728080346,72.3508,106.8,106.7,14.294]
["bitfinex","SOLUSD",1643728080747,44.15890645,106.79,106.71,2.39604803]
["bitfinex","SOLUSD",1643728080946,44.15890645,106.79,106.71,0.25]
["bitfinex","SOLUSD",1643728081149,44.15890645,106.79,106.73,14.045]
["bitfinex","SOLUSD",1643728081354,44.15890645,106.79,106.73,0.25]
["bitfinex","SOLUSD",1643728081750,98.74040645,106.82,106.73,0.25]
["bitfinex","SOLUSD",1643728081949,98.99040645,106.82,106.73,0.25]
["bitfinex","SOLUSD",1643728082354,154.47040645,106.82,106.71,2.39604803]
["bitfinex","SOLUSD",1643728082651,39.83699872,106.8,106.67,46.83]
["bitfinex","SOLUSD",1643728082852,40.08699872,106.8,106.68,2.39604803]
["bitfinex","SOLUSD",1643728083051,6.0,106.81,106.68,8.39604803]
["bitfinex","SOLUSD",1643728083351,6.0,106.81,106.69,14.051]
["bitfinex","SOLUSD",1643728083554,98.74040645,106.82,106.69,14.051]
["bitfinex","SOLUSD",1643728083852,98.74040645,106.82,106.7,19.43721425]
["bitfinex","SOLUSD",1643728084050,98.74040645,106.82,106.7,25.43721425]
["bitfinex","SOLUSD",1643728084051,37.17206317,106.81,106.7,25.43721425]
["bitfinex","SOLUSD",1643728084253,37.17206317,106.81,106.71,2.39604803]
["bitfinex","SOLUSD",1643728084451,37.17206317,106.81,106.73,14.041]
["bitfinex","SOLUSD",1643728084653,37.17206317,106.81,106.71,2.39604803]
["bitfinex","SOLUSD",1643728084857,37.17206317,106.81,106.67,31.26676622]
["bitfinex","SOLUSD",1643728085053,37.17206317,106.81,106.67,14.2256]
["bitfinex","SOLUSD",1643728085253,37.42206317,106.81,106.67,14.2256]
["bitfinex","SOLUSD",1643728085654,37.42206317,106.81,106.69,14.051]
["bitfinex","SOLUSD",1643728086255,92.90206317,106.81,106.69,14.051]
["bitfinex","SOLUSD",1643728086454,4.683,106.8,106.69,14.051]
["bitfinex","SOLUSD",1643728086654,37.49713854,106.79,106.69,14.051]
["bitfinex","SOLUSD",1643728086855,37.74713854,106.79,106.67,28.2796]
["bitfinex","SOLUSD",1643728087057,37.74713854,106.79,106.64,63.88516622]
["bitfinex","SOLUSD",1643728087058,41.47407267,106.77,106.64,63.88516622]
["bitfinex","SOLUSD",1643728087257,4.684,106.76,106.6,13.7746]
["bitfinex","SOLUSD",1643728087459,55.48,106.74,106.61,4.96441117]
["bitfinex","SOLUSD",1643728087656,39.07676857,106.73,106.61,4.96441117]
["bitfinex","SOLUSD",1643728087855,41.22868556,106.71,106.61,2.57391632]
["bitfinex","SOLUSD",1643728088255,6.25,106.73,106.61,2.57391632]
["bitfinex","SOLUSD",1643728088455,46.412,106.75,106.62,2.39049485]
["bitfinex","SOLUSD",1643728088857,6.0,106.74,106.62,2.64049485]
["bitfinex","SOLUSD",1643728089056,6.0,106.74,106.64,14.058]
["bitfinex","SOLUSD",1643728089256,43.28999671,106.73,106.64,14.058]
["bitfinex","SOLUSD",1643728089457,43.28999671,106.73,106.64,14.308]
["bitfinex","SOLUSD",1643728089857,6.0,106.74,106.64,14.308]
["bitfinex","SOLUSD",1643728090258,6.25,106.74,106.64,14.308]
["bitfinex","SOLUSD",1643728090461,0.25,106.74,106.64,14.308]
["bitfinex","SOLUSD",1643728090861,42.36316999,106.74,106.64,14.308]
["bitfinex","SOLUSD",1643728091064,97.84316999,106.74,106.62,14.06]
["bitfinex","SOLUSD",1643728091265,139.0,106.71,106.56,13.09358835]
["bitfinex","SOLUSD",1643728091461,139.0,106.71,106.48,55.98650761]
["bitfinex","SOLUSD",1643728091462,171.84777589,106.63,106.48,0.50650761]
["bitfinex","SOLUSD",1643728091662,0.30509382,106.61,106.48,0.50650761]
["bitfinex","SOLUSD",1643728091862,33.53825812,106.61,106.48,14.35220761]
["bitfinex","SOLUSD",1643728092161,41.30280468,106.59,106.48,14.35220761]
["bitfinex","SOLUSD",1643728092361,6.0,106.6,106.49,14.074]
["bitfinex","SOLUSD",1643728092564,6.0,106.62,106.48,14.35220761]
["bitfinex","SOLUSD",1643728092761,210.0962,106.65,106.48,14.35220761]
["bitfinex","SOLUSD",1643728093163,11.14508908,106.68,106.48,14.35220761]
["bitfinex","SOLUSD",1643728093363,0.25,106.68,106.49,70.6501]
["bitfinex","SOLUSD",1643728093762,46.09853911,106.69,106.51,6.90375]
["bitfinex","SOLUSD",1643728093962,46.09853911,106.69,106.5,20.7179866]
["bitfinex","SOLUSD",1643728093963,41.80701772,106.66,106.5,14.7179866]
["bitfinex","SOLUSD",1643728094163,4.691,106.66,106.5,14.7179866]
["bitfinex","SOLUSD",1643728094364,182.3475,106.68,106.51,6.0]
["bitfinex","SOLUSD",1643728094564,182.3475,106.68,106.52,6.9031]
["bitfinex","SOLUSD",1643728094964,182.3475,106.68,106.53,6.0]
["bitfinex","SOLUSD",1643728095166,38.46365232,106.67,106.53,6.0]
["bitfinex","SOLUSD",1643728095364,182.3475,106.68,106.5,0.6449866]
["bitfinex","SOLUSD",1643728095563,182.3475,106.68,106.5,6.6449866]
["bitfinex","SOLUSD",1643728095966,182.3475,106.68,106.51,4.89602541]
["bitfinex","SOLUSD",1643728096465,38.81532829,106.67,106.52,6.0]
["bitfinex","SOLUSD",1643728096865,38.81532829,106.67,106.52,6.25]
["bitfinex","SOLUSD",1643728097063,38.81532829,106.67,106.54,14.067]
["bitfinex","SOLUSD",1643728097464,39.06532829,106.67,106.54,14.317]
["bitfinex","SOLUSD",1643728097766,6.0,106.67,106.54,14.317]
["bitfinex","SOLUSD",1643728097966,23.8299,106.71,106.55,6.0]
["bitfinex","SOLUSD",1643728098164,23.8299,106.71,106.59,14.062]
["bitfinex","SOLUSD",1643728098365,77.5255,106.72,106.59,14.312]
["bitfinex","SOLUSD",1643728098565,10.688,106.71,106.59,14.062]
["bitfinex","SOLUSD",1643728098765,41.71420747,106.7,106.55,6.0]
["bitfinex","SOLUSD",1643728098965,10.689,106.69,106.51,6.0]
["bitfinex","SOLUSD",1643728099165,38.52339218,106.68,106.51,6.0]
["bitfinex","SOLUSD",1643728099365,38.77339218,106.68,106.5,6.6449866]
["bitfinex","SOLUSD",1643728099565,36.69227758,106.66,106.5,13.5493866]
["bitfinex","SOLUSD",1643728099766,36.69227758,106.66,106.5,6.6449866]
["bitfinex","SOLUSD",1643728099965,36.69227758,106.66,106.55,14.068]
["bitfinex","SOLUSD",1643728100368,36.69227758,106.66,106.55,14.318]
["bitfinex","SOLUSD",1643728100765,36.69227758,106.66,106.55,14.068]
["bitfinex","SOLUSD",1643728101767,6.0,106.67,106.55,14.068]
["bitfinex","SOLUSD",1643728101966,6.0,106.68,106.55,14.068]
["bitfinex","SOLUSD",1643728102165,47.7884,106.69,106.55,14.318]
["bitfinex","SOLUSD",1643728102366,4.689,106.74,106.55,14.318]
["bitfinex","SOLUSD",1643728102568,60.169,106.74,106.61,14.061]
["bitfinex","SOLUSD",1643728102768,265.0996,106.75,106.56,6.0]
["bitfinex","SOLUSD",1643728102769,102.19132425,106.73,106.56,6.0]
["bitfinex","SOLUSD",1643728102968,42.02432425,106.73,106.56,6.25]
["bitfinex","SOLUSD",1643728103166,42.02432425,106.73,106.56,0.25]
["bitfinex","SOLUSD",1643728103370,27.3294,106.74,106.56,0.25]
["bitfinex","SOLUSD",1643728103371,68.43448144,106.75,106.58,46.868]
["bitfinex","SOLUSD",1643728103667,63.74648144,106.75,106.59,6.0]
["bitfinex","SOLUSD",1643728103867,63.74648144,106.75,106.59,6.25]
["bitfinex","SOLUSD",1643728104066,21.54797339,106.79,106.6,55.48]
["bitfinex","SOLUSD",1643728104265,12.93820828,106.8,106.61,6.89728]
["bitfinex","SOLUSD",1643728104266,9.98151686,106.8,106.61,6.89728]
["bitfinex","SOLUSD",1643728104466,4.686,106.84,106.64,46.829]
["bitfinex","SOLUSD",1643728104668,4.686,106.84,106.65,48.1311]
["bitfinex","SOLUSD",1643728104669,24.2823,106.84,106.65,48.1311]
["bitfinex","SOLUSD",1643728104866,24.2823,106.84,106.65,54.3811]
["bitfinex","SOLUSD",1643728105069,24.2823,106.84,106.71,14.045]
["bitfinex","SOLUSD",1643728105070,39.95228947,106.83,106.71,14.045]
["bitfinex","SOLUSD",1643728105472,39.95228947,106.83,106.71,14.295]
["bitfinex","SOLUSD",1643728105668,39.95228947,106.83,106.71,14.045]
["bitfinex","SOLUSD",1643728105869,39.95228947,106.83,106.66,23.5524]
["bitfinex","SOLUSD",1643728106067,44.85495113,106.81,106.67,20.053]
["bitfinex","SOLUSD",1643728106267,45.11568157,106.79,106.65,30.5271]
["bitfinex","SOLUSD",1643728106869,46.42522001,106.77,106.65,30.5271]
["bitfinex","SOLUSD",1643728107069,6.0,106.82,106.65,32.91745327]
["bitfinex","SOLUSD",1643728107469,10.934,106.82,106.65,64.50704113]
["bitfinex","SOLUSD",1643728107670,6.25,106.82,106.65,64.75704113]
["bitfinex","SOLUSD",1643728107871,22.5808,106.83,106.65,87.88514113]
["bitfinex","SOLUSD",1643728108072,44.1074564,106.82,106.65,87.88514113]
["bitfinex","SOLUSD",1643728108271,36.20386494,106.8,106.65,87.88514113]
["bitfinex","SOLUSD",1643728108670,36.20386494,106.8,106.65,197.4895883]
["bitfinex","SOLUSD",1643728108871,22.5808,106.83,106.65,214.62362584]
["bitfinex","SOLUSD",1643728109071,22.5808,106.83,106.71,14.043]
["bitfinex","SOLUSD",1643728109271,74.1696,106.85,106.71,14.043]
["bitfinex","SOLUSD",1643728109472,74.1696,106.85,106.71,16.67592548]
["bitfinex","SOLUSD",1643728109673,74.1696,106.85,106.71,14.293]
["bitfinex","SOLUSD",1643728109871,38.97236781,106.84,106.71,14.043]
["bitfinex","SOLUSD",1643728110071,49.65436781,106.84,106.71,14.043]
["bitfinex","SOLUSD",1643728110775,49.90436781,106.84,106.71,14.043]
["bitfinex","SOLUSD",1643728111471,45.22236781,106.84,106.71,14.043]
["bitfinex","SOLUSD",1643728111874,49.90436781,106.84,106.71,14.293]
["bitfinex","SOLUSD",1643728112274,45.22236781,106.84,106.71,14.293]
["bitfinex","SOLUSD",1643728113282,49.90436781,106.84,106.68,46.83]
["bitfinex","SOLUSD",1643728113488,105.38436781,106.84,106.65,24.5271]
["bitfinex","SOLUSD",1643728113682,105.38436781,106.84,106.62,47.4979]
["bitfinex","SOLUSD",1643728113683,0.31255312,106.82,106.62,47.4979]
["bitfinex","SOLUSD",1643728113883,0.32070927,106.79,106.57,161.83998651]
["bitfinex","SOLUSD",1643728114087,11.00470927,106.79,106.6,74.10892548]
["bitfinex","SOLUSD",1643728114287,36.82854914,106.78,106.64,60.6468]
["bitfinex","SOLUSD",1643728114486,6.0,106.77,106.65,14.056]
["bitfinex","SOLUSD",1643728114687,33.85959844,106.76,106.65,14.056]
["bitfinex","SOLUSD",1643728114886,34.10959844,106.76,106.65,14.056]
["bitfinex","SOLUSD",1643728115087,6.0,106.75,106.65,14.056]
["bitfinex","SOLUSD",1643728115288,42.16761574,106.74,106.65,14.056]
["bitfinex","SOLUSD",1643728115688,124.039,106.8,106.65,14.056]
["bitfinex","SOLUSD",1643728115893,4.684,106.79,106.65,14.306]
["bitfinex","SOLUSD",1643728116089,0.31851613,106.78,106.63,14.059]
["bitfinex","SOLUSD",1643728116289,60.164,106.77,106.63,14.059]
["bitfinex","SOLUSD",1643728116503,7.96120755,106.78,106.63,14.059]
["bitfinex","SOLUSD",1643728116706,47.01597802,106.76,106.63,14.059]
["bitfinex","SOLUSD",1643728116903,47.26597802,106.76,106.63,14.059]
["bitfinex","SOLUSD",1643728117306,105.70266944,106.76,106.63,14.059]
["bitfinex","SOLUSD",1643728117704,47.26597802,106.76,106.63,14.059]
["bitfinex","SOLUSD",1643728117904,47.26597802,106.76,106.63,14.309]
["bitfinex","SOLUSD",1643728118105,47.01597802,106.76,106.63,14.309]
["bitfinex","SOLUSD",1643728118508,41.01597802,106.76,106.63,14.309]
["bitfinex","SOLUSD",1643728118909,96.49597802,106.76,106.63,14.309]
["bitfinex","SOLUSD",1643728119109,41.49784347,106.74,106.63,14.309]
["bitfinex","SOLUSD",1643728119607,44.7097033,106.72,106.63,14.059]
["bitfinex","SOLUSD",1643728119808,100.4397033,106.72,106.59,4.88987214]
["bitfinex","SOLUSD",1643728120008,61.48,106.71,106.58,37.7586]
["bitfinex","SOLUSD",1643728120207,44.90187496,106.7,106.58,37.7586]
["bitfinex","SOLUSD",1643728120407,45.15187496,106.7,106.58,37.7586]
["bitfinex","SOLUSD",1643728120609,6.0,106.69,106.58,37.7586]
["bitfinex","SOLUSD",1643728120807,40.54129051,106.68,106.58,37.7586]
["bitfinex","SOLUSD",1643728121013,40.54129051,106.68,106.58,51.8246]
["bitfinex","SOLUSD",1643728121210,40.79129051,106.68,106.57,4.89351692]
["bitfinex","SOLUSD",1643728121407,44.05961734,106.66,106.55,13.7521]
["bitfinex","SOLUSD",1643728121608,6.0,106.65,106.55,13.7521]
["bitfinex","SOLUSD",1643728121806,0.25,106.68,106.55,13.7521]
["bitfinex","SOLUSD",1643728122007,0.25,106.68,106.55,55.33748786]
["bitfinex","SOLUSD",1643728122410,6.25,106.7,106.56,14.068]
["bitfinex","SOLUSD",1643728122608,44.1544183,106.69,106.56,14.068]
["bitfinex","SOLUSD",1643728122807,44.4044183,106.69,106.56,14.068]
["bitfinex","SOLUSD",1643728123008,44.1544183,106.69,106.56,14.068]
["bitfinex","SOLUSD",1643728123207,6.0,106.69,106.56,33.9806256]
["bitfinex","SOLUSD",1643728123407,6.0,106.74,106.56,126.9606256]
["bitfinex","SOLUSD",1643728123609,6.0,106.74,106.57,45.7029]
["bitfinex","SOLUSD",1643728123807,75.543,106.74,106.61,14.061]
["bitfinex","SOLUSD",1643728124214,40.84996945,106.73,106.61,14.311]
["bitfinex","SOLUSD",1643728124414,41.09996945,106.73,106.61,14.311]
["bitfinex","SOLUSD",1643728124616,46.74603027,106.71,106.61,14.311]
["bitfinex","SOLUSD",1643728124816,46.99603027,106.71,106.61,14.311]
["bitfinex","SOLUSD",1643728125617,43.06928239,106.69,106.61,14.311]
["bitfinex","SOLUSD",1643728125818,43.31928239,106.69,106.56,46.882]
["bitfinex","SOLUSD",1643728126017,43.63382401,106.67,106.56,46.882]
["bitfinex","SOLUSD",1643728126218,6.67228,106.66,106.56,46.882]
["bitfinex","SOLUSD",1643728126614,38.82985752,106.65,106.56,46.882]
["bitfinex","SOLUSD",1643728127015,6.67228,106.66,106.57,14.067]
["bitfinex","SOLUSD",1643728127416,6.92228,106.66,106.57,0.25]
["bitfinex","SOLUSD",1643728127716,6.0,106.65,106.54,24.882]
["bitfinex","SOLUSD",1643728127919,12.92228,106.65,106.54,24.882]
["bitfinex","SOLUSD",1643728128118,41.40227624,106.64,106.55,14.07]
["bitfinex","SOLUSD",1643728128318,41.65227624,106.64,106.55,14.07]
["bitfinex","SOLUSD",1643728128721,34.72186694,106.62,106.55,14.07]
["bitfinex","SOLUSD",1643728128922,34.72186694,106.62,106.54,24.882]
["bitfinex","SOLUSD",1643728129621,34.72186694,106.62,106.54,38.956]
["bitfinex","SOLUSD",1643728129921,34.72186694,106.62,106.54,39.206]
["bitfinex","SOLUSD",1643728130921,34.72186694,106.62,106.54,14.324]
["bitfinex","SOLUSD",1643728131324,6.67228,106.61,106.54,14.324]
["bitfinex","SOLUSD",1643728131522,37.70331099,106.6,106.54,14.074]
["bitfinex","SOLUSD",1643728131924,6.67228,106.61,106.54,14.074]
["bitfinex","SOLUSD",1643728132125,22.9051,106.69,106.54,14.074]
["bitfinex","SOLUSD",1643728132325,6.67228,106.68,106.54,14.074]
["bitfinex","SOLUSD",1643728132526,6.67228,106.68,106.54,16.46106484]
["bitfinex","SOLUSD",1643728132727,22.9051,106.69,106.54,33.13301748]
["bitfinex","SOLUSD",1643728132926,38.69776407,106.67,106.54,58.29561748]
["bitfinex","SOLUSD",1643728133126,38.03064762,106.65,106.54,55.90855264]
["bitfinex","SOLUSD",1643728133727,6.0,106.68,106.54,55.90855264]
["bitfinex","SOLUSD",1643728134228,12.67228,106.68,106.54,55.90855264]
["bitfinex","SOLUSD",1643728134828,34.67156418,106.67,106.54,58.29561748]
["bitfinex","SOLUSD",1643728135029,6.0,106.66,106.54,148.88855264]
["bitfinex","SOLUSD",1643728135257,6.0,106.66,106.54,151.27561748]
["bitfinex","SOLUSD",1643728135429,34.67156418,106.67,106.54,151.27561748]
["bitfinex","SOLUSD",1643728135830,34.67156418,106.67,106.54,58.29561748]
["bitfinex","SOLUSD",1643728136333,6.67228,106.68,106.58,14.062]
["bitfinex","SOLUSD",1643728136537,23.3848,106.74,106.59,16.92]
["bitfinex","SOLUSD",1643728136732,10.92,106.78,106.59,19.30706484]
["bitfinex","SOLUSD",1643728136932,6.67228,106.77,106.6,73.26286484]
["bitfinex","SOLUSD",1643728137134,4.686,106.76,106.61,10.92]
["bitfinex","SOLUSD",1643728137433,48.06479605,106.75,106.61,11.17]
["bitfinex","SOLUSD",1643728137834,48.06479605,106.75,106.63,14.055]
["bitfinex","SOLUSD",1643728138234,103.79479605,106.75,106.63,14.305]
["bitfinex","SOLUSD",1643728138434,4.686,106.74,106.63,14.305]
["bitfinex","SOLUSD",1643728138734,33.84155519,106.72,106.63,14.055]
["bitfinex","SOLUSD",1643728138933,40.76383519,106.72,106.63,14.055]
["bitfinex","SOLUSD",1643728139137,37.94576306,106.7,106.63,14.055]
["bitfinex","SOLUSD",1643728140038,6.67228,106.72,106.63,14.055]
["bitfinex","SOLUSD",1643728140234,6.67228,106.72,106.63,14.305]
["bitfinex","SOLUSD",1643728141038,48.2747,106.75,106.63,14.305]
["bitfinex","SOLUSD",1643728141244,33.26326733,106.72,106.63,12.305]
["bitfinex","SOLUSD",1643728141436,6.67228,106.75,106.63,12.305]
["bitfinex","SOLUSD",1643728141838,6.67228,106.75,106.63,23.225]
["bitfinex","SOLUSD",1643728142037,47.3589,106.78,106.64,6.0]
["bitfinex","SOLUSD",1643728142239,47.3589,106.78,106.68,14.052]
["bitfinex","SOLUSD",1643728142438,47.97826173,106.77,106.68,14.052]
["bitfinex","SOLUSD",1643728143038,48.22826173,106.77,106.68,14.052]
["bitfinex","SOLUSD",1643728143238,47.97826173,106.77,106.68,14.052]
["bitfinex","SOLUSD",1643728143439,47.97826173,106.77,106.68,14.302]
["bitfinex","SOLUSD",1643728143838,6.67228,106.77,106.68,14.302]
["bitfinex","SOLUSD",1643728144048,78.3042,106.8,106.68,25.222]
["bitfinex","SOLUSD",1643728144241,48.1204,106.82,106.68,25.222]
["bitfinex","SOLUSD",1643728144439,54.79268,106.82,106.68,25.222]
["bitfinex","SOLUSD",1643728144839,36.75058128,106.81,106.68,25.222]
["bitfinex","SOLUSD",1643728145039,36.75058128,106.81,106.69,6.0]
["bitfinex","SOLUSD",1643728145239,36.75058128,106.81,106.72,14.046]
["bitfinex","SOLUSD",1643728145441,36.75058128,106.81,106.72,14.296]
["bitfinex","SOLUSD",1643728146541,6.67228,106.8,106.72,14.046]
["bitfinex","SOLUSD",1643728146742,6.67228,106.8,106.7,14.053]
["bitfinex","SOLUSD",1643728146743,36.64389083,106.79,106.7,14.053]
["bitfinex","SOLUSD",1643728146942,98.79617083,106.79,106.66,10.92]
["bitfinex","SOLUSD",1643728147142,98.79617083,106.79,106.64,22.8867]
["bitfinex","SOLUSD",1643728147143,42.67610552,106.77,106.64,33.8067]
["bitfinex","SOLUSD",1643728147741,49.59838552,106.77,106.64,33.8067]
["bitfinex","SOLUSD",1643728148141,49.59838552,106.77,106.68,14.055]
["bitfinex","SOLUSD",1643728148344,39.4657502,106.75,106.68,14.055]
["bitfinex","SOLUSD",1643728148743,39.7157502,106.75,106.68,14.055]
["bitfinex","SOLUSD",1643728148943,6.92228,106.77,106.68,14.055]
["bitfinex","SOLUSD",1643728150043,33.36831178,106.76,106.68,14.055]
["bitfinex","SOLUSD",1643728150845,98.4772832,106.76,106.63,48.0579]
["bitfinex","SOLUSD",1643728151148,98.4772832,106.76,106.53,55.48]
["bitfinex","SOLUSD",1643728151149,91.8496641,106.74,106.56,77.5113]
["bitfinex","SOLUSD",1643728151443,53.9619441,106.74,106.58,10.92]
["bitfinex","SOLUSD",1643728151646,6.0,106.73,106.58,10.92]
["bitfinex","SOLUSD",1643728151847,42.53455616,106.71,106.6,10.92]
["bitfinex","SOLUSD",1643728152044,6.67228,106.72,106.61,14.064]
["bitfinex","SOLUSD",1643728152245,6.67228,106.72,106.61,20.064]
["bitfinex","SOLUSD",1643728152446,6.67228,106.72,106.61,14.064]
["bitfinex","SOLUSD",1643728152743,57.2786,106.76,106.61,14.064]
["bitfinex","SOLUSD",1643728152744,6.0,106.71,106.61,14.064]
["bitfinex","SOLUSD",1643728152943,57.2786,106.76,106.61,14.064]
["bitfinex","SOLUSD",1643728152944,35.59228768,106.73,106.61,14.064]
["bitfinex","SOLUSD",1643728153145,35.59228768,106.73,106.61,61.1676]
["bitfinex","SOLUSD",1643728153345,6.67228,106.72,106.61,61.1676]
["bitfinex","SOLUSD",1643728153545,39.82484602,106.71,106.61,63.5727185]
["bitfinex","SOLUSD",1643728153747,39.82484602,106.71,106.61,63.8227185]
["bitfinex","SOLUSD",1643728153946,39.82484602,106.71,106.61,61.4176]
["bitfinex","SOLUSD",1643728155547,6.0,106.7,106.61,14.064]
["bitfinex","SOLUSD",1643728155747,33.47674352,106.69,106.61,14.064]
["bitfinex","SOLUSD",1643728156048,44.83706211,106.67,106.61,14.064]
["bitfinex","SOLUSD",1643728156247,51.50934211,106.67,106.56,13.7358]
["bitfinex","SOLUSD",1643728156647,4.689,106.71,106.56,13.7358]
["bitfinex","SOLUSD",1643728156648,14.067,106.71,106.56,13.7358]
["bitfinex","SOLUSD",1643728156850,6.67228,106.7,106.56,16.1409185]
["bitfinex","SOLUSD",1643728157146,68.15228,106.7,106.56,13.7358]
["bitfinex","SOLUSD",1643728157548,40.41599045,106.69,106.56,13.7358]
["bitfinex","SOLUSD",1643728157976,40.2053703,106.67,106.56,13.7358]
["bitfinex","SOLUSD",1643728158176,46.8776503,106.67,106.54,22.6493]
["bitfinex","SOLUSD",1643728158377,6.0,106.66,106.54,36.5623]
["bitfinex","SOLUSD",1643728158576,41.70911525,106.65,106.54,36.5623]
["bitfinex","SOLUSD",1643728158776,41.70911525,106.65,106.54,13.913]
["bitfinex","SOLUSD",1643728158976,6.0,106.64,106.54,13.913]
["bitfinex","SOLUSD",1643728159178,33.62727397,106.63,106.54,13.913]
["bitfinex","SOLUSD",1643728159479,33.87727397,106.63,106.54,13.913]
["bitfinex","SOLUSD",1643728159776,33.62727397,106.63,106.54,13.913]
["bitfinex","SOLUSD",1643728160178,33.62727397,106.63,106.54,2.4051185]
["bitfinex","SOLUSD",1643728160378,23.59228,106.62,106.5,0.6449866]
["bitfinex","SOLUSD",1643728160577,38.25440606,106.61,106.5,0.6449866]
["bitfinex","SOLUSD",1643728160780,48.18873413,106.61,106.5,0.6449866]
["bitfinex","SOLUSD",1643728160979,21.612,106.6,106.5,0.6449866]
["bitfinex","SOLUSD",1643728161176,40.77996903,106.59,106.5,0.6449866]
["bitfinex","SOLUSD",1643728161377,10.92,106.58,106.5,0.6449866]
["bitfinex","SOLUSD",1643728161576,41.25785747,106.57,106.5,0.6449866]
["bitfinex","SOLUSD",1643728161777,139.0,106.56,106.48,0.50650761]
["bitfinex","SOLUSD",1643728161982,53.57895961,106.55,106.48,7.61e-06]
["bitfinex","SOLUSD",1643728162180,0.31723303,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728162379,10.92,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728162579,44.95451181,106.51,106.44,0.10533132]
["bitfinex","SOLUSD",1643728162981,35.29085563,106.49,106.44,0.10533132]
["bitfinex","SOLUSD",1643728163280,46.21085563,106.49,106.44,0.10533132]
["bitfinex","SOLUSD",1643728163480,6.0,106.48,106.44,0.10533132]
["bitfinex","SOLUSD",1643728163680,40.9484061,106.47,106.44,0.10533132]
["bitfinex","SOLUSD",1643728163880,6.06277761,106.46,106.44,0.10533132]
["bitfinex","SOLUSD",1643728164880,6.0,106.45,106.44,0.10533132]
["bitfinex","SOLUSD",1643728165279,6.06277761,106.46,106.44,0.10533132]
["bitfinex","SOLUSD",1643728165280,43.84298561,106.46,106.44,0.10533132]
["bitfinex","SOLUSD",1643728165681,145.0,106.45,106.44,0.10533132]
["bitfinex","SOLUSD",1643728165882,6.0,106.45,106.44,0.10533132]
["bitfinex","SOLUSD",1643728166081,6.06277761,106.46,106.44,0.10533132]
["bitfinex","SOLUSD",1643728166283,3.0305929,106.46,106.44,0.10533132]
["bitfinex","SOLUSD",1643728166482,10.92,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728166683,10.92,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728166883,10.92,106.59,106.44,2.51044982]
["bitfinex","SOLUSD",1643728167090,4.694,106.7,106.45,16.92]
["bitfinex","SOLUSD",1643728167385,6.67228,106.69,106.46,127.0315]
["bitfinex","SOLUSD",1643728167584,6.67228,106.69,106.47,98.98]
["bitfinex","SOLUSD",1643728167787,6.67228,106.69,106.48,10.92]
["bitfinex","SOLUSD",1643728167985,45.44756673,106.68,106.49,24.6196]
["bitfinex","SOLUSD",1643728168182,45.44756673,106.68,106.5,10.92]
["bitfinex","SOLUSD",1643728168384,2.95669142,106.69,106.5,11.17]
["bitfinex","SOLUSD",1643728168583,2.95669142,106.68,106.51,78.5914]
["bitfinex","SOLUSD",1643728168784,18.23905892,106.68,106.51,83.5114]
["bitfinex","SOLUSD",1643728168985,71.09,106.67,106.45,33.32862493]
["bitfinex","SOLUSD",1643728169183,0.32222577,106.62,106.46,6.90699]
["bitfinex","SOLUSD",1643728169389,43.87810975,106.6,106.46,6.90699]
["bitfinex","SOLUSD",1643728169588,33.22508592,106.58,106.46,466.64987182]
["bitfinex","SOLUSD",1643728169886,66.4,106.57,106.46,6.90699]
["bitfinex","SOLUSD",1643728170088,49.14537769,106.56,106.46,6.90699]
["bitfinex","SOLUSD",1643728170286,49.14537769,106.56,106.44,0.10533132]
["bitfinex","SOLUSD",1643728170287,194.48,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728170486,54.59513717,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728170686,55.90013717,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728170886,59.10682859,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728171086,6.0,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728171287,38.48013717,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728172487,6.0,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728172689,41.41347344,106.51,106.44,0.10533132]
["bitfinex","SOLUSD",1643728173086,6.0,106.5,106.44,0.10533132]
["bitfinex","SOLUSD",1643728173288,12.67228,106.5,106.44,0.10533132]
["bitfinex","SOLUSD",1643728173689,6.67228,106.5,106.44,0.10533132]
["bitfinex","SOLUSD",1643728174491,6.67228,106.5,106.45,2.3997503]
["bitfinex","SOLUSD",1643728174889,6.67228,106.5,106.45,0.25]
["bitfinex","SOLUSD",1643728175089,10.92,106.6,106.45,2.6497503]
["bitfinex","SOLUSD",1643728175295,6.67228,106.59,106.45,0.6497503]
["bitfinex","SOLUSD",1643728175489,43.28089483,106.58,106.45,0.8997503]
["bitfinex","SOLUSD",1643728175790,43.69020689,106.56,106.45,2.6497503]
["bitfinex","SOLUSD",1643728175992,6.67228,106.55,106.45,8.6497503]
["bitfinex","SOLUSD",1643728176191,6.92228,106.55,106.45,6.0]
["bitfinex","SOLUSD",1643728176391,6.92228,106.55,106.44,0.10533132]
["bitfinex","SOLUSD",1643728176392,66.4,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728176590,86.72397142,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728176790,2.95669142,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728176989,48.41356316,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728177190,54.41356316,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728177790,53.91356316,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728178391,34.58793523,106.5,106.44,0.10533132]
["bitfinex","SOLUSD",1643728178792,16.42,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728179290,10.42,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728179493,6.67228,106.51,106.44,0.10533132]
["bitfinex","SOLUSD",1643728180291,45.80635366,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728180495,10.92,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728180693,6.67228,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728181503,6.67228,106.53,106.45,2.39405004]
["bitfinex","SOLUSD",1643728181694,87.41378828,106.6,106.45,2.39405004]
["bitfinex","SOLUSD",1643728181896,6.67228,106.59,106.46,6.0]
["bitfinex","SOLUSD",1643728182097,6.67228,106.59,106.46,16.92]
["bitfinex","SOLUSD",1643728182297,6.67228,106.59,106.47,2.39405004]
["bitfinex","SOLUSD",1643728182497,6.67228,106.59,106.48,6.0]
["bitfinex","SOLUSD",1643728182901,10.92,106.64,106.49,2.39405004]
["bitfinex","SOLUSD",1643728183101,36.44584135,106.63,106.49,2.39405004]
["bitfinex","SOLUSD",1643728183300,43.11812135,106.63,106.49,2.64405004]
["bitfinex","SOLUSD",1643728183700,43.11812135,106.63,106.5,2.39405004]
["bitfinex","SOLUSD",1643728183901,43.11812135,106.63,106.5,2.64405004]
["bitfinex","SOLUSD",1643728184400,43.11812135,106.63,106.51,8.39405004]
["bitfinex","SOLUSD",1643728184602,43.11812135,106.63,106.5,0.25]
["bitfinex","SOLUSD",1643728184800,43.11812135,106.63,106.49,6.0]
["bitfinex","SOLUSD",1643728185702,43.11812135,106.63,106.5,95.37405004]
["bitfinex","SOLUSD",1643728186200,43.11812135,106.63,106.5,95.62405004]
["bitfinex","SOLUSD",1643728186402,43.11812135,106.63,106.51,2.39405004]
["bitfinex","SOLUSD",1643728186600,6.0,106.62,106.48,46.773]
["bitfinex","SOLUSD",1643728186805,40.43766044,106.61,106.48,46.773]
["bitfinex","SOLUSD",1643728187002,40.43766044,106.61,106.49,6.0]
["bitfinex","SOLUSD",1643728187501,40.43766044,106.61,106.48,46.773]
["bitfinex","SOLUSD",1643728187700,40.68766044,106.61,106.48,46.773]
["bitfinex","SOLUSD",1643728188102,51.60766044,106.61,106.48,46.773]
["bitfinex","SOLUSD",1643728188301,51.60766044,106.61,106.48,47.023]
["bitfinex","SOLUSD",1643728189002,51.35766044,106.61,106.48,47.023]
["bitfinex","SOLUSD",1643728189405,51.35766044,106.61,106.49,6.0]
["bitfinex","SOLUSD",1643728189606,44.68538044,106.61,106.49,6.0]
["bitfinex","SOLUSD",1643728189804,44.68538044,106.61,106.49,6.25]
["bitfinex","SOLUSD",1643728190407,44.68538044,106.61,106.49,0.25]
["bitfinex","SOLUSD",1643728190607,44.68538044,106.61,106.49,6.25]
["bitfinex","SOLUSD",1643728191807,10.92,106.61,106.49,6.25]
["bitfinex","SOLUSD",1643728192006,10.92,106.67,106.5,13.30337428]
["bitfinex","SOLUSD",1643728192209,17.59228,106.67,106.5,60.75937428]
["bitfinex","SOLUSD",1643728192412,17.59228,106.67,106.52,1.30871834]
["bitfinex","SOLUSD",1643728192709,17.59228,106.67,106.53,6.0]
["bitfinex","SOLUSD",1643728193009,41.30660193,106.66,106.53,0.25]
["bitfinex","SOLUSD",1643728193207,6.67228,106.65,106.53,0.25]
["bitfinex","SOLUSD",1643728193407,40.66430674,106.64,106.53,0.25]
["bitfinex","SOLUSD",1643728194108,51.58430674,106.64,106.52,0.25]
["bitfinex","SOLUSD",1643728194308,6.0,106.63,106.51,1.55871834]
["bitfinex","SOLUSD",1643728194507,46.27248194,106.61,106.51,0.25]
["bitfinex","SOLUSD",1643728194708,63.86476194,106.61,106.51,0.25]
["bitfinex","SOLUSD",1643728194909,64.11476194,106.61,106.49,7.55871834]
["bitfinex","SOLUSD",1643728195109,63.86476194,106.61,106.5,1.30871834]
["bitfinex","SOLUSD",1643728195311,46.27248194,106.61,106.51,6.0]
["bitfinex","SOLUSD",1643728195708,36.6346017,106.66,106.51,9.94209262]
["bitfinex","SOLUSD",1643728195908,6.67228,106.65,106.51,9.94209262]
["bitfinex","SOLUSD",1643728196109,10.92,106.64,106.52,1.30871834]
["bitfinex","SOLUSD",1643728196311,6.67228,106.63,106.52,0.25]
["bitfinex","SOLUSD",1643728196509,23.59228,106.63,106.52,0.25]
["bitfinex","SOLUSD",1643728196709,38.15736504,106.62,106.52,0.25]
["bitfinex","SOLUSD",1643728196911,38.15736504,106.62,106.53,2.38337428]
["bitfinex","SOLUSD",1643728197312,38.15736504,106.62,106.53,2.63337428]
["bitfinex","SOLUSD",1643728197513,38.15736504,106.62,106.53,0.25]
["bitfinex","SOLUSD",1643728198115,38.15736504,106.62,106.51,1.30871834]
["bitfinex","SOLUSD",1643728198116,55.74964504,106.62,106.51,1.30871834]
["bitfinex","SOLUSD",1643728198316,55.74964504,106.62,106.51,1.55871834]
["bitfinex","SOLUSD",1643728198515,55.74964504,106.62,106.51,0.25]
["bitfinex","SOLUSD",1643728198713,55.99964504,106.62,106.51,0.25]
["bitfinex","SOLUSD",1643728199340,55.99964504,106.62,106.5,1.55871834]
["bitfinex","SOLUSD",1643728201044,17.59228,106.62,106.5,1.55871834]
["bitfinex","SOLUSD",1643728201249,6.67228,106.62,106.52,1.30871834]
["bitfinex","SOLUSD",1643728201446,25.7146017,106.66,106.52,1.55871834]
["bitfinex","SOLUSD",1643728201646,32.3868817,106.66,106.53,9.69209262]
["bitfinex","SOLUSD",1643728201849,32.3868817,106.66,106.53,9.94209262]
["bitfinex","SOLUSD",1643728202044,40.99022016,106.65,106.54,3.69209262]
["bitfinex","SOLUSD",1643728202445,40.99022016,106.65,106.54,3.94209262]
["bitfinex","SOLUSD",1643728202845,40.99022016,106.65,106.54,1.55871834]
["bitfinex","SOLUSD",1643728203045,40.99022016,106.65,106.54,3.94209262]
["bitfinex","SOLUSD",1643728203445,40.99022016,106.65,106.55,6.0]
["bitfinex","SOLUSD",1643728203648,1.3080017,106.66,106.55,6.0]
["bitfinex","SOLUSD",1643728203849,1.3080017,106.66,106.56,2.38337428]
["bitfinex","SOLUSD",1643728204049,1.3080017,106.66,106.57,6.0]
["bitfinex","SOLUSD",1643728204248,1.3080017,106.66,106.57,18.22871834]
["bitfinex","SOLUSD",1643728204453,1.3080017,106.66,106.58,3.69209262]
["bitfinex","SOLUSD",1643728204650,10.92,106.75,106.59,149.92]
["bitfinex","SOLUSD",1643728204950,78.6285,106.77,106.61,1.30871834]
["bitfinex","SOLUSD",1643728205150,6.67228,106.76,106.62,12.22871834]
["bitfinex","SOLUSD",1643728205350,6.67228,106.76,106.63,10.92]
["bitfinex","SOLUSD",1643728205550,35.43714778,106.78,106.63,18.22871834]
["bitfinex","SOLUSD",1643728205753,36.0261158,106.76,106.63,45.17829262]
["bitfinex","SOLUSD",1643728206150,34.27526283,106.82,106.64,2.38337428]
["bitfinex","SOLUSD",1643728206350,16.45765607,106.82,106.65,10.92]
["bitfinex","SOLUSD",1643728206551,16.45765607,106.82,106.65,16.92]
["bitfinex","SOLUSD",1643728206752,16.45765607,106.82,106.66,95.36337428]
["bitfinex","SOLUSD",1643728206954,6.67228,106.82,106.67,10.92]
["bitfinex","SOLUSD",1643728207155,6.67228,106.82,106.67,114.6046005]
["bitfinex","SOLUSD",1643728207354,6.67228,106.82,106.68,15.92233765]
["bitfinex","SOLUSD",1643728207552,6.67228,106.82,106.69,16.92]
["bitfinex","SOLUSD",1643728207753,6.67228,106.82,106.7,92.98]
["bitfinex","SOLUSD",1643728207954,4.92908,106.82,106.71,10.92]
["bitfinex","SOLUSD",1643728208155,1.22436829,106.91,106.71,16.92]
["bitfinex","SOLUSD",1643728208358,44.3047997,106.93,106.73,136.53]
["bitfinex","SOLUSD",1643728208554,2.3044498,106.93,106.74,153.45]
["bitfinex","SOLUSD",1643728208755,2.3044498,106.93,106.75,10.92]
["bitfinex","SOLUSD",1643728208955,2.3044498,106.93,106.76,92.98]
["bitfinex","SOLUSD",1643728209154,2.3044498,106.93,106.77,10.92]
["bitfinex","SOLUSD",1643728209357,0.03711733,106.97,106.78,139.0]
["bitfinex","SOLUSD",1643728209556,0.03711733,106.97,106.82,92.98]
["bitfinex","SOLUSD",1643728209757,0.03711733,106.97,106.83,10.92]
["bitfinex","SOLUSD",1643728209958,0.03711733,106.97,106.83,16.92]
["bitfinex","SOLUSD",1643728210156,0.03711733,106.97,106.83,17.17]
["bitfinex","SOLUSD",1643728210457,4.676,106.96,106.83,16.92]
["bitfinex","SOLUSD",1643728210655,35.10741364,106.95,106.83,16.92]
["bitfinex","SOLUSD",1643728210858,0.4,106.96,106.84,2.38337428]
["bitfinex","SOLUSD",1643728211156,0.03711733,106.97,106.85,16.92]
["bitfinex","SOLUSD",1643728211363,4.676,106.96,106.85,10.92]
["bitfinex","SOLUSD",1643728211570,0.03711733,106.97,106.82,10.92]
["bitfinex","SOLUSD",1643728211763,4.676,106.96,106.82,10.92]
["bitfinex","SOLUSD",1643728211965,34.10839457,106.95,106.77,63.6863]
["bitfinex","SOLUSD",1643728212165,34.68514845,106.93,106.78,6.8863]
["bitfinex","SOLUSD",1643728212363,38.29770854,106.91,106.78,6.8863]
["bitfinex","SOLUSD",1643728212564,43.60974307,106.89,106.78,6.8863]
["bitfinex","SOLUSD",1643728213870,4.68,106.93,106.78,6.8863]
["bitfinex","SOLUSD",1643728214065,4.679,106.94,106.79,8.37848581]
["bitfinex","SOLUSD",1643728214266,0.4,106.96,106.8,6.88501]
["bitfinex","SOLUSD",1643728214467,0.4,106.96,106.8,20.18349581]
["bitfinex","SOLUSD",1643728214769,0.03711733,106.97,106.81,8.37848581]
["bitfinex","SOLUSD",1643728214966,0.03711733,106.97,106.82,6.88372]
["bitfinex","SOLUSD",1643728215166,37.30280405,106.95,106.82,9.26220581]
["bitfinex","SOLUSD",1643728215366,0.4,106.96,106.83,6.0]
["bitfinex","SOLUSD",1643728215666,4.676,106.96,106.84,6.88243]
["bitfinex","SOLUSD",1643728215867,5.11311733,106.97,106.84,9.51091581]
["bitfinex","SOLUSD",1643728216168,0.43711733,106.97,106.84,7.13243]
["bitfinex","SOLUSD",1643728216367,33.96751866,106.97,106.85,2.37848581]
["bitfinex","SOLUSD",1643728216566,0.4,106.96,106.85,2.37848581]
["bitfinex","SOLUSD",1643728216768,0.4,106.96,106.85,2.62848581]
["bitfinex","SOLUSD",1643728217267,0.4,106.96,106.86,2.37848581]
["bitfinex","SOLUSD",1643728217667,0.4,106.96,106.86,2.62848581]
["bitfinex","SOLUSD",1643728218097,0.4,106.96,106.84,2.37848581]
["bitfinex","SOLUSD",1643728218297,42.54211989,106.95,106.81,13.29848581]
["bitfinex","SOLUSD",1643728218496,42.54211989,106.95,106.82,6.88372]
["bitfinex","SOLUSD",1643728218897,47.46811989,106.95,106.82,6.88372]
["bitfinex","SOLUSD",1643728219198,42.79211989,106.95,106.82,6.88372]
["bitfinex","SOLUSD",1643728219398,47.46811989,106.95,106.82,6.88372]
["bitfinex","SOLUSD",1643728219599,47.21811989,106.95,106.82,7.13372]
["bitfinex","SOLUSD",1643728219800,47.21811989,106.95,106.82,0.25]
["bitfinex","SOLUSD",1643728219999,4.676,106.94,106.81,10.92]
["bitfinex","SOLUSD",1643728220200,39.8976782,106.93,106.79,2.37848581]
["bitfinex","SOLUSD",1643728220401,46.71549045,106.91,106.77,24.7209]
["bitfinex","SOLUSD",1643728220601,57.63549045,106.91,106.78,6.0]
["bitfinex","SOLUSD",1643728220801,6.0,106.9,106.77,6.0]
["bitfinex","SOLUSD",1643728221003,44.46403593,106.89,106.75,6.0]
["bitfinex","SOLUSD",1643728221209,44.46403593,106.89,106.75,12.88823]
["bitfinex","SOLUSD",1643728221404,44.71403593,106.89,106.75,12.88823]
["bitfinex","SOLUSD",1643728221603,6.0,106.88,106.75,12.88823]
["bitfinex","SOLUSD",1643728221804,35.34352582,106.87,106.75,12.88823]
["bitfinex","SOLUSD",1643728222005,35.34352582,106.87,106.76,2.37848581]
["bitfinex","SOLUSD",1643728222403,35.34352582,106.87,106.77,6.0]
["bitfinex","SOLUSD",1643728222603,35.34352582,106.87,106.75,25.53361931]
["bitfinex","SOLUSD",1643728222805,35.34352582,106.87,106.75,10.92]
["bitfinex","SOLUSD",1643728223005,35.34352582,106.87,106.73,2.37848581]
["bitfinex","SOLUSD",1643728223305,35.34352582,106.87,106.74,6.88888]
["bitfinex","SOLUSD",1643728223807,46.51352582,106.87,106.74,6.88888]
["bitfinex","SOLUSD",1643728224006,6.0,106.86,106.74,6.88888]
["bitfinex","SOLUSD",1643728224305,42.53751837,106.85,106.74,6.88888]
["bitfinex","SOLUSD",1643728224706,42.53751837,106.85,106.74,9.26736581]
["bitfinex","SOLUSD",1643728224904,42.53751837,106.85,106.74,27.41265178]
["bitfinex","SOLUSD",1643728225106,42.53751837,106.85,106.75,6.0]
["bitfinex","SOLUSD",1643728225306,42.53751837,106.85,106.76,6.88759]
["bitfinex","SOLUSD",1643728225506,10.92,106.91,106.76,18.14528597]
["bitfinex","SOLUSD",1643728225707,6.0,106.9,106.77,18.14528597]
["bitfinex","SOLUSD",1643728225913,3.38554092,106.9,106.77,20.77377178]
["bitfinex","SOLUSD",1643728226107,10.92,106.94,106.78,6.0]
["bitfinex","SOLUSD",1643728226309,10.92,106.94,106.78,26.77377178]
["bitfinex","SOLUSD",1643728226507,44.95504861,106.92,106.78,8.37848581]
["bitfinex","SOLUSD",1643728226706,41.97177319,106.9,106.75,20.52377178]
["bitfinex","SOLUSD",1643728226907,113.05177319,106.9,106.73,23.3998]
["bitfinex","SOLUSD",1643728227409,111.32846461,106.9,106.73,43.92357178]
["bitfinex","SOLUSD",1643728227608,6.0,106.89,106.73,43.92357178]
["bitfinex","SOLUSD",1643728227910,55.85196621,106.88,106.73,43.92357178]
["bitfinex","SOLUSD",1643728228110,55.85196621,106.88,106.73,44.17357178]
["bitfinex","SOLUSD",1643728228709,55.85196621,106.88,106.74,6.0]
["bitfinex","SOLUSD",1643728228911,111.33196621,106.88,106.74,6.0]
["bitfinex","SOLUSD",1643728229111,37.22186186,106.86,106.73,18.14528597]
["bitfinex","SOLUSD",1643728229313,41.90286186,106.86,106.69,48.0540124]
["bitfinex","SOLUSD",1643728229510,36.7530557,106.84,106.69,48.0540124]
["bitfinex","SOLUSD",1643728229813,37.0030557,106.84,106.7,18.14528597]
["bitfinex","SOLUSD",1643728230012,36.7530557,106.84,106.7,24.14528597]
["bitfinex","SOLUSD",1643728230216,36.7530557,106.84,106.71,30.6780789]
["bitfinex","SOLUSD",1643728230410,36.7530557,106.84,106.71,30.9280789]
["bitfinex","SOLUSD",1643728230612,36.7530557,106.84,106.72,43.90336487]
["bitfinex","SOLUSD",1643728230811,10.92,106.9,106.72,51.04353487]
["bitfinex","SOLUSD",1643728231013,10.92,106.9,106.73,48.82336487]
["bitfinex","SOLUSD",1643728231214,6.0,106.89,106.73,48.82336487]
["bitfinex","SOLUSD",1643728231416,6.0,106.89,106.74,26.52377178]
["bitfinex","SOLUSD",1643728231712,6.0,106.89,106.75,18.14528597]
["bitfinex","SOLUSD",1643728232015,34.87959496,106.88,106.75,20.77377178]
["bitfinex","SOLUSD",1643728232219,34.87959496,106.88,106.76,2.37848581]
["bitfinex","SOLUSD",1643728232414,34.87959496,106.88,106.76,26.77377178]
["bitfinex","SOLUSD",1643728232617,35.12959496,106.88,106.76,26.77377178]
["bitfinex","SOLUSD",1643728232814,35.12959496,106.88,106.76,20.77377178]
["bitfinex","SOLUSD",1643728233013,34.87959496,106.88,106.76,20.77377178]
["bitfinex","SOLUSD",1643728233213,34.87959496,106.88,106.77,2.37848581]
["bitfinex","SOLUSD",1643728233414,34.87959496,106.88,106.77,2.62848581]
["bitfinex","SOLUSD",1643728233615,35.12959496,106.88,106.77,2.62848581]
["bitfinex","SOLUSD",1643728233813,38.40508698,106.86,106.71,10.92]
["bitfinex","SOLUSD",1643728234016,6.0,106.85,106.74,0.25]
["bitfinex","SOLUSD",1643728234214,40.28612147,106.84,106.74,0.25]
["bitfinex","SOLUSD",1643728235015,40.28612147,106.84,106.71,30.67798501]
["bitfinex","SOLUSD",1643728235215,40.28612147,106.84,106.71,2.37839192]
["bitfinex","SOLUSD",1643728235416,40.53612147,106.84,106.7,6.0]
["bitfinex","SOLUSD",1643728235615,56.13812147,106.84,106.69,43.30608597]
["bitfinex","SOLUSD",1643728235814,51.45612147,106.84,106.69,43.30608597]
["bitfinex","SOLUSD",1643728236016,51.45612147,106.84,106.7,6.0]
["bitfinex","SOLUSD",1643728236315,51.20612147,106.84,106.7,8.37839192]
["bitfinex","SOLUSD",1643728236541,51.20612147,106.84,106.71,2.37839192]
["bitfinex","SOLUSD",1643728236744,51.20612147,106.84,106.7,6.25]
["bitfinex","SOLUSD",1643728237344,51.45612147,106.84,106.7,6.25]
["bitfinex","SOLUSD",1643728237743,51.45612147,106.84,106.69,43.30608597]
["bitfinex","SOLUSD",1643728237943,111.61912147,106.84,106.67,1.30871834]
["bitfinex","SOLUSD",1643728238143,36.80968916,106.8,106.66,391.49264111]
["bitfinex","SOLUSD",1643728238344,37.05968916,106.8,106.66,389.11409284]
["bitfinex","SOLUSD",1643728238645,36.80968916,106.8,106.67,16.53249153]
["bitfinex","SOLUSD",1643728239244,37.05968916,106.8,106.67,16.53249153]
["bitfinex","SOLUSD",1643728239444,36.80968916,106.8,106.67,16.53249153]
["bitfinex","SOLUSD",1643728239742,36.80968916,106.8,106.67,18.9110398]
["bitfinex","SOLUSD",1643728240943,36.80968916,106.8,106.67,16.78249153]
["bitfinex","SOLUSD",1643728241648,36.80968916,106.8,106.67,19.1610398]
["bitfinex","SOLUSD",1643728242246,86.9339,106.83,106.68,6.0]
["bitfinex","SOLUSD",1643728242446,12.14436829,106.86,106.69,92.98]
["bitfinex","SOLUSD",1643728242646,55.48,106.85,106.7,10.92]
["bitfinex","SOLUSD",1643728242848,55.48,106.83,106.69,19.75814136]
["bitfinex","SOLUSD",1643728243047,55.48,106.81,106.65,1.30871834]
["bitfinex","SOLUSD",1643728243247,102.13431897,106.8,106.63,25.01493336]
["bitfinex","SOLUSD",1643728243447,10.92,106.79,106.63,25.01493336]
["bitfinex","SOLUSD",1643728243648,106.09197626,106.78,106.62,17.84120987]
["bitfinex","SOLUSD",1643728243850,55.48,106.76,106.6,73.38681834]
["bitfinex","SOLUSD",1643728244047,97.95747891,106.75,106.6,87.42921834]
["bitfinex","SOLUSD",1643728244250,42.47747891,106.75,106.6,86.1205]
["bitfinex","SOLUSD",1643728244449,42.47747891,106.75,106.6,102.65299153]
["bitfinex","SOLUSD",1643728244648,42.47747891,106.75,106.6,103.96170987]
["bitfinex","SOLUSD",1643728244950,42.47747891,106.75,106.6,102.65299153]
["bitfinex","SOLUSD",1643728245552,36.47747891,106.75,106.61,6.0]
["bitfinex","SOLUSD",1643728245851,89.1492,106.8,106.62,16.53249153]
["bitfinex","SOLUSD",1643728246050,58.43669142,106.78,106.63,6.0]
["bitfinex","SOLUSD",1643728246250,72.4,106.77,106.62,16.78249153]
["bitfinex","SOLUSD",1643728246650,93.18222174,106.76,106.62,16.78249153]
["bitfinex","SOLUSD",1643728246952,55.48,106.74,106.59,499.28838629]
["bitfinex","SOLUSD",1643728247151,39.61787114,106.73,106.59,482.75589476]
["bitfinex","SOLUSD",1643728247350,10.92,106.72,106.59,468.69939476]
["bitfinex","SOLUSD",1643728247550,95.41564026,106.71,106.59,468.69939476]
["bitfinex","SOLUSD",1643728247751,50.85564026,106.71,106.59,468.69939476]
["bitfinex","SOLUSD",1643728248151,50.85564026,106.71,106.59,485.23188629]
["bitfinex","SOLUSD",1643728248552,51.10564026,106.71,106.59,468.69939476]
["bitfinex","SOLUSD",1643728248751,106.58564026,106.71,106.59,468.69939476]
["bitfinex","SOLUSD",1643728249352,106.58564026,106.71,106.56,22.73753063]
["bitfinex","SOLUSD",1643728249554,51.10564026,106.71,106.56,22.73753063]
["bitfinex","SOLUSD",1643728249952,51.10564026,106.71,106.56,22.98753063]
["bitfinex","SOLUSD",1643728250154,50.85564026,106.71,106.57,6.0]
["bitfinex","SOLUSD",1643728250355,50.85564026,106.71,106.57,7.55871834]
["bitfinex","SOLUSD",1643728250554,50.85564026,106.71,106.57,24.09120987]
["bitfinex","SOLUSD",1643728251356,50.85564026,106.71,106.57,23.84120987]
["bitfinex","SOLUSD",1643728251554,106.58564026,106.71,106.57,1.30871834]
["bitfinex","SOLUSD",1643728251756,111.27364026,106.71,106.56,1.30871834]
["bitfinex","SOLUSD",1643728251957,58.75033168,106.71,106.55,1.30871834]
["bitfinex","SOLUSD",1643728252159,0.30625233,106.7,106.54,1.30871834]
["bitfinex","SOLUSD",1643728252357,10.92,106.69,106.53,422.19511432]
["bitfinex","SOLUSD",1643728252557,49.44469856,106.68,106.53,403.217573]
["bitfinex","SOLUSD",1643728252758,49.44469856,106.68,106.53,401.90885466]
["bitfinex","SOLUSD",1643728253056,10.92,106.67,106.53,423.33795735]
["bitfinex","SOLUSD",1643728253258,10.92,106.67,106.53,424.64667569]
["bitfinex","SOLUSD",1643728253259,39.0964085,106.66,106.53,424.64667569]
["bitfinex","SOLUSD",1643728253461,39.0964085,106.66,106.53,22.73782103]
["bitfinex","SOLUSD",1643728253859,39.0964085,106.66,106.53,22.98782103]
["bitfinex","SOLUSD",1643728254460,39.0964085,106.66,106.54,6.0]
["bitfinex","SOLUSD",1643728254663,10.92,106.67,106.54,6.0]
["bitfinex","SOLUSD",1643728254860,10.92,106.67,106.54,22.78249153]
["bitfinex","SOLUSD",1643728255159,22.7877,106.72,106.54,119.45387935]
["bitfinex","SOLUSD",1643728255360,33.7077,106.72,106.55,25.93521834]
["bitfinex","SOLUSD",1643728255559,43.44896403,106.71,106.56,6.0]
["bitfinex","SOLUSD",1643728255762,43.44896403,106.71,106.56,22.53249153]
["bitfinex","SOLUSD",1643728255961,43.44896403,106.71,106.57,16.53249153]
["bitfinex","SOLUSD",1643728256361,43.44896403,106.71,106.58,6.0]
["bitfinex","SOLUSD",1643728256860,43.44896403,106.71,106.58,6.25]
["bitfinex","SOLUSD",1643728257261,43.44896403,106.71,106.58,0.25]
["bitfinex","SOLUSD",1643728257459,43.69896403,106.71,106.58,0.25]
["bitfinex","SOLUSD",1643728257661,35.36448238,106.69,106.58,0.25]
["bitfinex","SOLUSD",1643728257860,35.36448238,106.69,106.56,0.25]
["bitfinex","SOLUSD",1643728258063,22.7877,106.72,106.58,16.53249153]
["bitfinex","SOLUSD",1643728258262,22.7877,106.72,106.58,28.76120987]
["bitfinex","SOLUSD",1643728258462,22.7877,106.72,106.59,6.0]
["bitfinex","SOLUSD",1643728258663,22.7877,106.72,106.59,16.92]
["bitfinex","SOLUSD",1643728258863,22.7877,106.72,106.59,17.17]
["bitfinex","SOLUSD",1643728259067,38.49187667,106.71,106.59,11.17]
["bitfinex","SOLUSD",1643728259262,38.49187667,106.71,106.59,0.25]
["bitfinex","SOLUSD",1643728259966,38.49187667,106.71,106.58,10.92]
["bitfinex","SOLUSD",1643728260368,38.49187667,106.71,106.58,11.17]
["bitfinex","SOLUSD",1643728261062,22.7877,106.72,106.58,11.17]
["bitfinex","SOLUSD",1643728261269,22.7877,106.72,106.58,30.08516101]
["bitfinex","SOLUSD",1643728261464,47.0513,106.74,106.59,7.30871834]
["bitfinex","SOLUSD",1643728261663,47.0513,106.74,106.59,1.30871834]
["bitfinex","SOLUSD",1643728261863,6.0,106.73,106.59,0.25]
["bitfinex","SOLUSD",1643728262064,44.17892904,106.72,106.59,0.25]
["bitfinex","SOLUSD",1643728262264,44.17892904,106.72,106.59,16.78249153]
["bitfinex","SOLUSD",1643728262467,10.92,106.75,106.59,26.47387935]
["bitfinex","SOLUSD",1643728262663,24.4639,106.76,106.59,37.39387935]
["bitfinex","SOLUSD",1643728262864,0.25,106.75,106.59,35.01120987]
["bitfinex","SOLUSD",1643728263063,6.25,106.75,106.59,35.01120987]
["bitfinex","SOLUSD",1643728263264,6.0,106.75,106.6,1.30871834]
["bitfinex","SOLUSD",1643728263464,39.41759167,106.74,106.6,1.30871834]
["bitfinex","SOLUSD",1643728263665,39.41759167,106.74,106.61,6.0]
["bitfinex","SOLUSD",1643728263867,39.41759167,106.74,106.61,6.25]
["bitfinex","SOLUSD",1643728264067,39.41759167,106.74,106.61,0.25]
["bitfinex","SOLUSD",1643728264466,50.33759167,106.74,106.61,0.25]
["bitfinex","SOLUSD",1643728264666,113.46128309,106.74,106.58,1.30871834]
["bitfinex","SOLUSD",1643728264867,55.48,106.7,106.58,6.89922]
["bitfinex","SOLUSD",1643728265069,41.03235313,106.68,106.58,6.89922]
["bitfinex","SOLUSD",1643728265267,54.88835313,106.68,106.58,6.89922]
["bitfinex","SOLUSD",1643728265467,55.48,106.65,106.54,453.04391983]
["bitfinex","SOLUSD",1643728265669,55.48,106.63,106.54,453.04391983]
["bitfinex","SOLUSD",1643728265869,43.1513222,106.62,106.52,1.30871834]
["bitfinex","SOLUSD",1643728266168,118.50801362,106.62,106.5,1.58421494]
["bitfinex","SOLUSD",1643728266368,55.48,106.6,106.5,0.2754966]
["bitfinex","SOLUSD",1643728266668,51.57866602,106.59,106.5,0.2754966]
["bitfinex","SOLUSD",1643728266868,51.57866602,106.59,106.48,1.08421494]
["bitfinex","SOLUSD",1643728267067,51.57866602,106.59,106.5,0.5509932]
["bitfinex","SOLUSD",1643728267669,45.57866602,106.59,106.5,0.5509932]
["bitfinex","SOLUSD",1643728268770,124.8984,106.64,106.5,0.5509932]
["bitfinex","SOLUSD",1643728268771,69.4184,106.64,106.5,0.5509932]
["bitfinex","SOLUSD",1643728268970,69.4184,106.64,106.51,0.07768189]
["bitfinex","SOLUSD",1643728269369,10.92,106.68,106.52,16.53249153]
["bitfinex","SOLUSD",1643728269571,6.0,106.66,106.53,6.0]
["bitfinex","SOLUSD",1643728269769,6.0,106.66,106.52,16.78249153]
["bitfinex","SOLUSD",1643728269770,46.74951272,106.66,106.52,16.78249153]
["bitfinex","SOLUSD",1643728269970,77.5315,106.69,106.54,16.53249153]
["bitfinex","SOLUSD",1643728270172,6.67228,106.68,106.54,120.43249153]
["bitfinex","SOLUSD",1643728270395,6.67228,106.68,106.55,25.03637168]
["bitfinex","SOLUSD",1643728270593,6.67228,106.68,106.56,10.92]
["bitfinex","SOLUSD",1643728270895,6.67228,106.68,106.56,46.73886321]
["bitfinex","SOLUSD",1643728271095,52.34978884,106.68,106.57,22.53249153]
["bitfinex","SOLUSD",1643728271293,52.34978884,106.68,106.57,22.78249153]
["bitfinex","SOLUSD",1643728271493,6.67228,106.68,106.57,16.78249153]
["bitfinex","SOLUSD",1643728271893,6.67228,106.68,106.58,8.3825397]
["bitfinex","SOLUSD",1643728272094,6.67228,106.68,106.58,35.83503123]
["bitfinex","SOLUSD",1643728272395,6.67228,106.68,106.59,18.91503123]
["bitfinex","SOLUSD",1643728272697,6.67228,106.68,106.6,6.0]
["bitfinex","SOLUSD",1643728272896,6.67228,106.68,106.59,16.53249153]
["bitfinex","SOLUSD",1643728273094,6.67228,106.68,106.6,16.53249153]
["bitfinex","SOLUSD",1643728273895,36.24849241,106.67,106.58,0.07768189]
["bitfinex","SOLUSD",1643728274096,6.67228,106.66,106.58,0.07768189]
["bitfinex","SOLUSD",1643728274901,6.17228,106.66,106.58,0.07768189]
["bitfinex","SOLUSD",1643728275299,10.92,106.73,106.58,0.07768189]
["bitfinex","SOLUSD",1643728275500,55.01916256,106.72,106.58,0.07768189]
["bitfinex","SOLUSD",1643728275697,48.34688256,106.72,106.58,0.07768189]
["bitfinex","SOLUSD",1643728275898,48.59688256,106.72,106.58,0.07768189]
["bitfinex","SOLUSD",1643728276097,48.34688256,106.72,106.58,16.53249153]
["bitfinex","SOLUSD",1643728276297,24.9378,106.74,106.58,16.78249153]
["bitfinex","SOLUSD",1643728276497,24.9378,106.74,106.59,6.0]
["bitfinex","SOLUSD",1643728276898,31.61008,106.74,106.59,22.78249153]
["bitfinex","SOLUSD",1643728277298,36.41243909,106.73,106.59,16.78249153]
["bitfinex","SOLUSD",1643728277502,54.00471909,106.73,106.59,0.25]
["bitfinex","SOLUSD",1643728277906,54.00471909,106.73,106.58,6.0]
["bitfinex","SOLUSD",1643728278101,47.33243909,106.73,106.58,6.0]
["bitfinex","SOLUSD",1643728278302,58.9114,106.76,106.58,33.70249153]
["bitfinex","SOLUSD",1643728278506,10.92,106.79,106.58,108.21886321]
["bitfinex","SOLUSD",1643728278702,83.4793,106.81,106.59,94.86169457]
["bitfinex","SOLUSD",1643728278903,83.4793,106.81,106.61,55.48]
["bitfinex","SOLUSD",1643728278904,6.67228,106.8,106.61,55.48]
["bitfinex","SOLUSD",1643728279103,12.67228,106.8,106.62,16.92]
["bitfinex","SOLUSD",1643728279303,12.67228,106.8,106.63,48.0411]
["bitfinex","SOLUSD",1643728279504,6.67228,106.8,106.64,16.92]
["bitfinex","SOLUSD",1643728279903,188.88726618,106.87,106.64,16.92]
["bitfinex","SOLUSD",1643728279904,15.604,106.87,106.65,45.15839673]
["bitfinex","SOLUSD",1643728280106,10.92,106.87,106.66,40.3586]
["bitfinex","SOLUSD",1643728280306,39.36632839,106.85,106.67,2.61203615]
["bitfinex","SOLUSD",1643728280507,39.36632839,106.85,106.68,10.92]
["bitfinex","SOLUSD",1643728280704,39.36632839,106.85,106.68,88.2305]
["bitfinex","SOLUSD",1643728280906,39.36632839,106.85,106.69,16.85026931]
["bitfinex","SOLUSD",1643728281104,39.36632839,106.85,106.7,16.92]
["bitfinex","SOLUSD",1643728281307,46.03860839,106.85,106.7,16.92]
["bitfinex","SOLUSD",1643728281507,45.18521726,106.83,106.68,71.3105]
["bitfinex","SOLUSD",1643728281712,17.35528,106.82,106.71,0.07768189]
["bitfinex","SOLUSD",1643728281909,36.35808863,106.81,106.71,0.07768189]
["bitfinex","SOLUSD",1643728282107,45.33495574,106.79,106.71,0.07768189]
["bitfinex","SOLUSD",1643728283809,10.683,106.78,106.71,0.07768189]
["bitfinex","SOLUSD",1643728284008,39.19916495,106.76,106.71,0.07768189]
["bitfinex","SOLUSD",1643728284408,39.44916495,106.76,106.71,0.07768189]
["bitfinex","SOLUSD",1643728284807,39.44916495,106.76,106.62,0.07768189]
["bitfinex","SOLUSD",1643728285209,39.44916495,106.76,106.62,16.9279512]
["bitfinex","SOLUSD",1643728285409,39.19916495,106.76,106.62,17.1779512]
["bitfinex","SOLUSD",1643728285610,39.19916495,106.76,106.62,33.83178318]
["bitfinex","SOLUSD",1643728285807,39.19916495,106.76,106.63,16.92]
["bitfinex","SOLUSD",1643728286208,39.19916495,106.76,106.64,16.85026931]
["bitfinex","SOLUSD",1643728286409,39.19916495,106.76,106.64,17.10026931]
["bitfinex","SOLUSD",1643728287509,208.2219,106.8,106.65,19.23280901]
["bitfinex","SOLUSD",1643728287712,96.813,106.8,106.65,30.15280901]
["bitfinex","SOLUSD",1643728287914,35.1132,106.81,106.66,33.97414228]
["bitfinex","SOLUSD",1643728288114,35.1132,106.81,106.66,36.35668198]
["bitfinex","SOLUSD",1643728288311,35.1132,106.81,106.67,27.97414228]
["bitfinex","SOLUSD",1643728288510,43.34147169,106.8,106.67,27.97414228]
["bitfinex","SOLUSD",1643728288717,43.34147169,106.8,106.67,28.22414228]
["bitfinex","SOLUSD",1643728289912,43.34147169,106.8,106.68,16.85026931]
["bitfinex","SOLUSD",1643728290313,43.34147169,106.8,106.68,28.22414228]
["bitfinex","SOLUSD",1643728290722,92.98,106.78,106.65,28.05182417]
["bitfinex","SOLUSD",1643728290915,38.47662718,106.77,106.65,16.9279512]
["bitfinex","SOLUSD",1643728291216,122.23290718,106.77,106.65,0.07768189]
["bitfinex","SOLUSD",1643728291513,122.48290718,106.77,106.69,0.07768189]
["bitfinex","SOLUSD",1643728291720,120.7555986,106.77,106.69,0.00768189]
["bitfinex","SOLUSD",1643728291916,55.48,106.73,106.6,399.55118094]
["bitfinex","SOLUSD",1643728292117,100.72801176,106.72,106.6,399.55118094]
["bitfinex","SOLUSD",1643728292418,55.48,106.7,106.6,399.55118094]
["bitfinex","SOLUSD",1643728292616,51.606949,106.69,106.54,61.0052]
["bitfinex","SOLUSD",1643728292815,107.336949,106.69,106.51,2.59907932]
["bitfinex","SOLUSD",1643728293017,10.92,106.68,106.54,16.85026931]
["bitfinex","SOLUSD",1643728293218,35.77094216,106.67,106.54,16.85026931]
["bitfinex","SOLUSD",1643728293421,41.77094216,106.67,106.54,16.85026931]
["bitfinex","SOLUSD",1643728293615,17.59228,106.68,106.55,8.3601325]
["bitfinex","SOLUSD",1643728293816,6.67228,106.68,106.55,2.3601325]
["bitfinex","SOLUSD",1643728294017,6.67228,106.68,106.56,16.85026931]
["bitfinex","SOLUSD",1643728294516,17.59228,106.68,106.54,10.1352952]
["bitfinex","SOLUSD",1643728294716,17.59228,106.68,106.53,19.2105648]
["bitfinex","SOLUSD",1643728294717,48.23115711,106.67,106.53,19.2105648]
["bitfinex","SOLUSD",1643728294917,42.23115711,106.67,106.55,16.85026931]
["bitfinex","SOLUSD",1643728295117,42.23115711,106.67,106.56,6.0]
["bitfinex","SOLUSD",1643728295518,42.23115711,106.67,106.56,23.10026931]
["bitfinex","SOLUSD",1643728295719,42.23115711,106.67,106.56,16.85026931]
["bitfinex","SOLUSD",1643728295916,42.48115711,106.67,106.56,16.85026931]
["bitfinex","SOLUSD",1643728296717,6.67228,106.68,106.56,16.85026931]
["bitfinex","SOLUSD",1643728296923,46.5365,106.71,106.56,35.86439678]
["bitfinex","SOLUSD",1643728297120,46.5365,106.71,106.57,6.0]
["bitfinex","SOLUSD",1643728297320,46.7865,106.71,106.57,6.25]
["bitfinex","SOLUSD",1643728297517,6.0,106.7,106.58,16.85026931]
["bitfinex","SOLUSD",1643728297723,40.62636399,106.69,106.55,62.91016931]
["bitfinex","SOLUSD",1643728297918,51.79636399,106.69,106.55,62.91016931]
["bitfinex","SOLUSD",1643728298119,6.0,106.68,106.55,62.91016931]
["bitfinex","SOLUSD",1643728298320,33.73393683,106.67,106.55,62.91016931]
["bitfinex","SOLUSD",1643728298517,11.17,106.69,106.55,65.2704648]
["bitfinex","SOLUSD",1643728298718,17.59228,106.69,106.56,6.0]
["bitfinex","SOLUSD",1643728298919,6.0,106.68,106.56,0.25]
["bitfinex","SOLUSD",1643728299119,6.0,106.68,106.57,16.85026931]
["bitfinex","SOLUSD",1643728299319,6.0,106.68,106.57,17.10026931]
["bitfinex","SOLUSD",1643728299719,6.0,106.68,106.58,16.85026931]
["bitfinex","SOLUSD",1643728300020,6.0,106.68,106.58,17.10026931]
["bitfinex","SOLUSD",1643728300221,22.5352,106.73,106.59,8.36029549]
["bitfinex","SOLUSD",1643728300420,29.20748,106.73,106.6,10.92]
["bitfinex","SOLUSD",1643728300618,29.20748,106.73,106.61,6.0]
["bitfinex","SOLUSD",1643728300823,29.20748,106.73,106.61,17.17]
["bitfinex","SOLUSD",1643728301019,69.35683378,106.73,106.62,16.85026931]
["bitfinex","SOLUSD",1643728301421,46.82163378,106.73,106.62,17.10026931]
["bitfinex","SOLUSD",1643728301820,40.14935378,106.73,106.62,17.10026931]
["bitfinex","SOLUSD",1643728302022,40.14935378,106.73,106.62,0.25]
["bitfinex","SOLUSD",1643728302421,40.14935378,106.73,106.62,6.0]
["bitfinex","SOLUSD",1643728302621,40.14935378,106.73,106.62,6.25]
["bitfinex","SOLUSD",1643728302830,40.14935378,106.73,106.62,0.25]
["bitfinex","SOLUSD",1643728303124,40.14935378,106.73,106.62,6.25]
["bitfinex","SOLUSD",1643728303325,40.14935378,106.73,106.62,17.10026931]
["bitfinex","SOLUSD",1643728303722,40.14935378,106.73,106.62,0.25]
["bitfinex","SOLUSD",1643728303923,95.87935378,106.73,106.61,6.25]
["bitfinex","SOLUSD",1643728304124,45.9329597,106.71,106.62,6.0]
["bitfinex","SOLUSD",1643728304323,45.9329597,106.71,106.62,6.25]
["bitfinex","SOLUSD",1643728304730,46.1829597,106.71,106.62,0.25]
["bitfinex","SOLUSD",1643728304931,57.1029597,106.71,106.62,0.25]
["bitfinex","SOLUSD",1643728305131,39.06022335,106.69,106.55,36.7997]
["bitfinex","SOLUSD",1643728305336,39.31022335,106.69,106.55,36.7997]
["bitfinex","SOLUSD",1643728305531,39.31022335,106.69,106.55,53.64996931]
["bitfinex","SOLUSD",1643728305936,101.46250335,106.69,106.55,16.85026931]
["bitfinex","SOLUSD",1643728306131,101.46250335,106.69,106.54,359.8782478]
["bitfinex","SOLUSD",1643728306132,134.91615648,106.67,106.54,359.8782478]
["bitfinex","SOLUSD",1643728306331,48.85843648,106.67,106.54,359.8782478]
["bitfinex","SOLUSD",1643728306731,48.60843648,106.67,106.54,359.8782478]
["bitfinex","SOLUSD",1643728307232,48.85843648,106.67,106.54,14.0904]
["bitfinex","SOLUSD",1643728307434,42.18615648,106.67,106.54,14.3404]
["bitfinex","SOLUSD",1643728307634,42.18615648,106.67,106.54,31.19066931]
["bitfinex","SOLUSD",1643728307834,41.93615648,106.67,106.54,31.19066931]
["bitfinex","SOLUSD",1643728308036,41.93615648,106.67,106.55,8.36029549]
["bitfinex","SOLUSD",1643728308437,41.93615648,106.67,106.56,19.2105648]
["bitfinex","SOLUSD",1643728308635,41.93615648,106.67,106.56,16.85026931]
["bitfinex","SOLUSD",1643728308836,41.93615648,106.67,106.56,17.10026931]
["bitfinex","SOLUSD",1643728309039,41.93615648,106.67,106.56,0.25]
["bitfinex","SOLUSD",1643728309243,41.93615648,106.67,106.54,54.15982267]
["bitfinex","SOLUSD",1643728309438,41.93615648,106.67,106.54,51.79952718]
["bitfinex","SOLUSD",1643728310038,41.93615648,106.67,106.54,70.03798087]
["bitfinex","SOLUSD",1643728310637,41.93615648,106.67,106.54,67.92768538]
["bitfinex","SOLUSD",1643728311040,41.93615648,106.67,106.54,41.66423198]
["bitfinex","SOLUSD",1643728311240,42.18615648,106.67,106.54,25.0104]
["bitfinex","SOLUSD",1643728311441,32.97788311,106.65,106.54,25.0104]
["bitfinex","SOLUSD",1643728312257,32.97788311,106.65,106.54,25.2604]
["bitfinex","SOLUSD",1643728312454,32.97788311,106.65,106.52,23.1748]
["bitfinex","SOLUSD",1643728312658,92.98,106.64,106.52,23.1748]
["bitfinex","SOLUSD",1643728312858,35.39697094,106.63,106.52,23.1748]
["bitfinex","SOLUSD",1643728313056,6.0,106.62,106.52,23.1748]
["bitfinex","SOLUSD",1643728313259,42.44715078,106.61,106.5,0.5509932]
["bitfinex","SOLUSD",1643728313458,115.51943078,106.61,106.5,0.5509932]
["bitfinex","SOLUSD",1643728313662,39.89536762,106.59,106.5,0.5509932]
["bitfinex","SOLUSD",1643728313860,95.62536762,106.59,106.5,0.5509932]
["bitfinex","SOLUSD",1643728314059,41.44440462,106.57,106.5,0.5509932]
["bitfinex","SOLUSD",1643728314266,41.44440462,106.57,106.5,0.0001864]
["bitfinex","SOLUSD",1643728314458,98.98,106.56,106.5,2.2039728]
["bitfinex","SOLUSD",1643728314659,45.4127213,106.55,106.5,0.5512728]
["bitfinex","SOLUSD",1643728314863,45.6627213,106.55,106.5,0.5512728]
["bitfinex","SOLUSD",1643728315061,45.6627213,106.55,106.47,479.46227085]
["bitfinex","SOLUSD",1643728315062,40.39311495,106.53,106.47,479.46227085]
["bitfinex","SOLUSD",1643728315261,40.39311495,106.53,106.47,232.28437085]
["bitfinex","SOLUSD",1643728315460,33.60842485,106.5,106.44,0.10533132]
["bitfinex","SOLUSD",1643728315862,33.85842485,106.5,106.44,0.10533132]
["bitfinex","SOLUSD",1643728316063,40.3311364,106.48,106.44,0.10533132]
["bitfinex","SOLUSD",1643728316464,6.0,106.49,106.44,0.10533132]
["bitfinex","SOLUSD",1643728316962,6.0,106.5,106.44,0.10533132]
["bitfinex","SOLUSD",1643728317563,6.67228,106.5,106.44,0.10533132]
["bitfinex","SOLUSD",1643728317962,35.1693,106.55,106.44,0.10533132]
["bitfinex","SOLUSD",1643728318165,6.67228,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728318364,23.59228,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728318566,37.6605778,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728318767,16.92,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728319566,23.84228,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728319766,32.96896932,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728320167,6.0,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728320367,6.25,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728320570,35.1693,106.55,106.44,0.10533132]
["bitfinex","SOLUSD",1643728320772,10.92,106.57,106.44,0.10533132]
["bitfinex","SOLUSD",1643728320969,17.59228,106.57,106.44,0.10533132]
["bitfinex","SOLUSD",1643728321169,6.0,106.56,106.44,0.10533132]
["bitfinex","SOLUSD",1643728321374,17.59228,106.55,106.44,0.10533132]
["bitfinex","SOLUSD",1643728321571,49.80819443,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728321769,6.67228,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728322370,6.67228,106.53,106.44,2.46562681]
["bitfinex","SOLUSD",1643728322671,6.67228,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728322870,10.92,106.58,106.44,0.35533132]
["bitfinex","SOLUSD",1643728323170,44.95938863,106.57,106.44,0.35533132]
["bitfinex","SOLUSD",1643728323972,44.95938863,106.57,106.44,0.10533132]
["bitfinex","SOLUSD",1643728324171,45.20938863,106.57,106.44,0.10533132]
["bitfinex","SOLUSD",1643728324572,44.95938863,106.57,106.44,0.10533132]
["bitfinex","SOLUSD",1643728325172,93.76710863,106.57,106.44,0.10533132]
["bitfinex","SOLUSD",1643728325371,10.92,106.56,106.44,0.10533132]
["bitfinex","SOLUSD",1643728325572,39.53825427,106.55,106.44,0.10533132]
["bitfinex","SOLUSD",1643728325972,39.78825427,106.55,106.44,0.10533132]
["bitfinex","SOLUSD",1643728326175,39.53825427,106.55,106.44,0.10533132]
["bitfinex","SOLUSD",1643728326373,10.92,106.56,106.44,0.10533132]
["bitfinex","SOLUSD",1643728327280,38.3432171,106.55,106.44,0.10533132]
["bitfinex","SOLUSD",1643728328282,93.8232171,106.55,106.44,0.10533132]
["bitfinex","SOLUSD",1643728328479,61.48,106.54,106.44,0.10533132]
["bitfinex","SOLUSD",1643728328680,56.03232406,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728328880,56.28232406,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728329082,12.67228,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728329280,34.94309662,106.51,106.44,0.10533132]
["bitfinex","SOLUSD",1643728329482,6.67228,106.5,106.44,0.10533132]
["bitfinex","SOLUSD",1643728329682,6.0,106.52,106.44,0.10533132]
["bitfinex","SOLUSD",1643728329882,10.92,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728330705,8.42,106.53,106.44,0.10533132]
["bitfinex","SOLUSD",1643728330907,35.0041,106.57,106.44,0.10533132]
["bitfinex","SOLUSD",1643728331507,10.92,106.57,106.44,0.10533132]
["bitfinex","SOLUSD",1643728331712,109.0546,106.6,106.44,26.58730063]
["bitfinex","SOLUSD",1643728331906,109.0546,106.6,106.45,2.36029549]
["bitfinex","SOLUSD",1643728332108,10.92,106.63,106.46,10.92]
["bitfinex","SOLUSD",1643728332306,2.95669142,106.64,106.46,84.4057]
["bitfinex","SOLUSD",1643728332509,6.67228,106.64,106.47,8.36029549]
["bitfinex","SOLUSD",1643728332705,127.45002041,106.63,106.47,19.28029549]
["bitfinex","SOLUSD",1643728332905,55.48,106.61,106.47,16.92]
["bitfinex","SOLUSD",1643728333111,12.67228,106.6,106.47,10.92]
["bitfinex","SOLUSD",1643728333307,39.93995328,106.59,106.47,10.92]
["bitfinex","SOLUSD",1643728333509,39.93995328,106.59,106.48,6.0]
["bitfinex","SOLUSD",1643728334309,39.93995328,106.59,106.48,6.25]
["bitfinex","SOLUSD",1643728336008,103.9,106.63,106.48,6.25]
["bitfinex","SOLUSD",1643728336209,104.15,106.63,106.48,6.25]
["bitfinex","SOLUSD",1643728336914,36.78514969,106.62,106.48,6.25]
["bitfinex","SOLUSD",1643728337512,36.78514969,106.62,106.49,10.92]
["bitfinex","SOLUSD",1643728337714,92.98,106.61,106.49,10.92]
["bitfinex","SOLUSD",1643728337912,40.76090721,106.6,106.49,0.25]
["bitfinex","SOLUSD",1643728338113,52.12518721,106.6,106.49,0.25]
["bitfinex","SOLUSD",1643728338316,72.63518721,106.6,106.49,0.25]
["bitfinex","SOLUSD",1643728338514,55.48,106.58,106.44,0.10533132]
["bitfinex","SOLUSD",1643728338713,6.67228,106.57,106.44,0.10533132]
["bitfinex","SOLUSD",1643728338920,39.56580066,106.56,106.44,0.10533132]
["bitfinex","SOLUSD",1643728339317,39.81580066,106.56,106.44,0.10533132]
["bitfinex","SOLUSD",1643728339520,46.48808066,106.56,106.44,0.10533132]
["bitfinex","SOLUSD",1643728339916,39.56580066,106.56,106.44,0.10533132]
["bitfinex","SOLUSD",1643728340517,132.54580066,106.56,106.44,0.10533132]
["bitfinex","SOLUSD",1643728340816,39.56580066,106.56,106.44,0.10533132]
["bitfinex","SOLUSD",1643728341419,39.56580066,106.56,106.44,29.20648447]
["bitfinex","SOLUSD",1643728341617,39.56580066,106.56,106.45,2.61918384]
["bitfinex","SOLUSD",1643728342016,39.56580066,106.56,106.44,26.58730063]
["bitfinex","SOLUSD",1643728342220,39.56580066,106.56,106.44,29.18637995]
["bitfinex","SOLUSD",1643728342416,10.92,106.6,106.45,2.622399]
["bitfinex","SOLUSD",1643728342616,47.2726,106.64,106.46,10.92]
["bitfinex","SOLUSD",1643728342817,47.2726,106.64,106.47,5.22147832]
["bitfinex","SOLUSD",1643728342818,6.67228,106.63,106.47,5.22147832]
["bitfinex","SOLUSD",1643728343116,159.38,106.64,106.47,37.70344763]
["bitfinex","SOLUSD",1643728343317,44.20502129,106.63,106.47,37.95344763]
["bitfinex","SOLUSD",1643728343617,44.20502129,106.63,106.48,2.622399]
["bitfinex","SOLUSD",1643728343816,44.20502129,106.63,106.48,31.95344763]
["bitfinex","SOLUSD",1643728344017,44.20502129,106.63,106.49,11.01055668]
["bitfinex","SOLUSD",1643728344217,44.20502129,106.63,106.49,8.38815768]
["bitfinex","SOLUSD",1643728344416,44.20502129,106.63,106.49,8.63815768]
["bitfinex","SOLUSD",1643728344619,106.35730129,106.63,106.48,2.59907932]
["bitfinex","SOLUSD",1643728344821,55.48,106.61,106.47,2.59907932]
["bitfinex","SOLUSD",1643728345019,56.02864438,106.6,106.45,74.28117932]
["bitfinex","SOLUSD",1643728345218,56.02864438,106.6,106.45,71.6821]
["bitfinex","SOLUSD",1643728345418,56.27864438,106.6,106.45,71.6821]
["bitfinex","SOLUSD",1643728345618,45.10864438,106.6,106.46,2.38815768]
["bitfinex","SOLUSD",1643728345820,45.10864438,106.6,106.47,2.62414751]
["bitfinex","SOLUSD",1643728346219,39.10864438,106.6,106.47,2.62414751]
["bitfinex","SOLUSD",1643728346419,39.10864438,106.6,106.47,2.87414751]
["bitfinex","SOLUSD",1643728346619,10.92,106.63,106.48,8.62414751]
["bitfinex","SOLUSD",1643728346819,10.92,106.63,106.48,8.87414751]
["bitfinex","SOLUSD",1643728347020,6.0,106.62,106.49,7.61138451]
["bitfinex","SOLUSD",1643728347421,58.6413,106.66,106.5,8.62414751]
["bitfinex","SOLUSD",1643728347422,6.0,106.65,106.5,8.62414751]
["bitfinex","SOLUSD",1643728347620,39.50765496,106.64,106.5,8.62414751]
["bitfinex","SOLUSD",1643728347821,39.50765496,106.64,106.5,6.25]
["bitfinex","SOLUSD",1643728348726,137.6927,106.67,106.5,19.55815768]
["bitfinex","SOLUSD",1643728348922,137.6927,106.67,106.51,2.6219697]
["bitfinex","SOLUSD",1643728349121,137.6927,106.67,106.52,6.0]
["bitfinex","SOLUSD",1643728349322,137.6927,106.67,106.52,6.25]
["bitfinex","SOLUSD",1643728349523,36.37241189,106.66,106.52,6.25]
["bitfinex","SOLUSD",1643728349727,36.37241189,106.66,106.53,10.92]
["bitfinex","SOLUSD",1643728349928,36.37241189,106.66,106.53,11.17]
["bitfinex","SOLUSD",1643728350128,36.37241189,106.66,106.54,6.0]
["bitfinex","SOLUSD",1643728350327,10.92,106.7,106.54,17.17]
["bitfinex","SOLUSD",1643728350525,263.4067,106.74,106.54,17.17]
["bitfinex","SOLUSD",1643728350728,6.67228,106.69,106.55,50.65488874]
["bitfinex","SOLUSD",1643728350926,6.67228,106.69,106.56,10.92]
["bitfinex","SOLUSD",1643728351124,6.67228,106.69,106.56,35.44790476]
["bitfinex","SOLUSD",1643728351328,6.67228,106.69,106.57,2.38815768]
["bitfinex","SOLUSD",1643728351625,42.6695997,106.72,106.58,16.92]
["bitfinex","SOLUSD",1643728351826,10.92,106.76,106.58,33.30974708]
["bitfinex","SOLUSD",1643728352028,6.67228,106.75,106.59,50.50665768]
["bitfinex","SOLUSD",1643728352325,6.67228,106.75,106.6,10.92]
["bitfinex","SOLUSD",1643728352529,259.3865,106.8,106.6,35.44790476]
["bitfinex","SOLUSD",1643728352726,40.56549099,106.78,106.61,2.38815768]
["bitfinex","SOLUSD",1643728352927,15.606,106.77,106.61,2.63815768]
["bitfinex","SOLUSD",1643728353129,55.48,106.74,106.62,6.0]
["bitfinex","SOLUSD",1643728353327,35.59964576,106.73,106.62,6.25]
["bitfinex","SOLUSD",1643728353527,35.59964576,106.73,106.62,0.25]
["bitfinex","SOLUSD",1643728354326,17.59228,106.77,106.62,0.25]
["bitfinex","SOLUSD",1643728354527,6.67228,106.77,106.62,19.30815768]
["bitfinex","SOLUSD",1643728355032,6.67228,106.77,106.62,17.17]
["bitfinex","SOLUSD",1643728355228,39.87873963,106.76,106.62,17.17]
["bitfinex","SOLUSD",1643728355427,39.87873963,106.76,106.63,2.38815768]
["bitfinex","SOLUSD",1643728355628,39.87873963,106.76,106.64,6.0]
["bitfinex","SOLUSD",1643728355831,39.87873963,106.76,106.64,17.17]
["bitfinex","SOLUSD",1643728356032,236.3296,106.8,106.65,2.38815768]
["bitfinex","SOLUSD",1643728356229,6.67228,106.79,106.65,13.30815768]
["bitfinex","SOLUSD",1643728356429,12.67228,106.79,106.66,6.0]
["bitfinex","SOLUSD",1643728356633,12.67228,106.79,106.66,8.38815768]
["bitfinex","SOLUSD",1643728356830,12.67228,106.79,106.67,2.38815768]
["bitfinex","SOLUSD",1643728357030,45.0653159,106.78,106.67,2.38815768]
["bitfinex","SOLUSD",1643728357229,6.67228,106.77,106.67,2.63815768]
["bitfinex","SOLUSD",1643728357633,6.67228,106.77,106.68,13.30815768]
["bitfinex","SOLUSD",1643728357830,6.67228,106.77,106.68,46.84148252]
["bitfinex","SOLUSD",1643728358032,6.67228,106.77,106.69,8.38815768]
["bitfinex","SOLUSD",1643728358231,2.16017231,106.87,106.7,98.92]
["bitfinex","SOLUSD",1643728358430,44.05022121,106.86,106.7,24.70173544]
["bitfinex","SOLUSD",1643728358631,44.05022121,106.86,106.71,8.38815768]
["bitfinex","SOLUSD",1643728358830,44.05022121,106.86,106.72,10.92]
["bitfinex","SOLUSD",1643728359031,181.4601,106.9,106.73,6.0]
["bitfinex","SOLUSD",1643728359232,181.4601,106.9,106.72,13.30815768]
["bitfinex","SOLUSD",1643728359233,6.0,106.89,106.74,10.92]
["bitfinex","SOLUSD",1643728359432,6.0,106.89,106.73,2.38815768]
["bitfinex","SOLUSD",1643728359433,4.68,106.88,106.73,2.38815768]
["bitfinex","SOLUSD",1643728359632,72.4,106.87,106.66,10.92]
["bitfinex","SOLUSD",1643728359832,69.532,106.83,106.66,10.92]
["bitfinex","SOLUSD",1643728360031,106.36047155,106.82,106.66,10.92]
["bitfinex","SOLUSD",1643728360235,55.48,106.8,106.61,16.85968652]
["bitfinex","SOLUSD",1643728360436,44.31411341,106.77,106.62,6.89663]
["bitfinex","SOLUSD",1643728360635,41.90554213,106.75,106.62,6.89663]
["bitfinex","SOLUSD",1643728360833,34.63592072,106.73,106.62,6.89663]
["bitfinex","SOLUSD",1643728361035,6.0,106.72,106.62,6.89663]
["bitfinex","SOLUSD",1643728361236,57.47561939,106.71,106.54,10.92]
["bitfinex","SOLUSD",1643728361433,57.72561939,106.71,106.55,6.90116]
["bitfinex","SOLUSD",1643728361641,42.65490988,106.69,106.55,6.90116]
["bitfinex","SOLUSD",1643728362234,42.65490988,106.69,106.55,9.28190175]
["bitfinex","SOLUSD",1643728362637,42.65490988,106.69,106.55,6.90116]
["bitfinex","SOLUSD",1643728362841,6.0,106.68,106.55,6.90116]
["bitfinex","SOLUSD",1643728363037,40.07065027,106.67,106.55,6.90116]
["bitfinex","SOLUSD",1643728363235,6.0,106.68,106.55,6.90116]
["bitfinex","SOLUSD",1643728363435,6.0,106.7,106.55,9.28190175]
["bitfinex","SOLUSD",1643728363636,16.92,106.7,106.55,9.28190175]
["bitfinex","SOLUSD",1643728363835,10.92,106.7,106.55,6.90116]
["bitfinex","SOLUSD",1643728364059,6.0,106.69,106.55,7.15116]
["bitfinex","SOLUSD",1643728364636,10.92,106.7,106.56,6.0]
["bitfinex","SOLUSD",1643728364837,10.92,106.73,106.57,6.89987]
["bitfinex","SOLUSD",1643728365042,10.92,106.73,106.58,6.0]
["bitfinex","SOLUSD",1643728365237,39.6688547,106.72,106.58,12.89922]
["bitfinex","SOLUSD",1643728365440,39.6688547,106.72,106.58,9.52996175]
["bitfinex","SOLUSD",1643728365838,6.0,106.71,106.58,7.14922]
["bitfinex","SOLUSD",1643728366038,35.0637,106.74,106.58,7.14922]
["bitfinex","SOLUSD",1643728366438,24.1437,106.74,106.59,16.92]
["bitfinex","SOLUSD",1643728366838,24.1437,106.74,106.59,17.17]
["bitfinex","SOLUSD",1643728367138,45.45137221,106.73,106.59,17.17]
["bitfinex","SOLUSD",1643728367338,24.8852,106.77,106.59,17.17]
["bitfinex","SOLUSD",1643728367539,24.8852,106.77,106.6,2.38074175]
["bitfinex","SOLUSD",1643728367738,117.8652,106.77,106.6,13.30074175]
["bitfinex","SOLUSD",1643728367945,117.8652,106.77,106.61,6.0]
["bitfinex","SOLUSD",1643728368342,37.86701609,106.76,106.61,6.25]
["bitfinex","SOLUSD",1643728370051,44.80428493,106.74,106.61,6.0]
["bitfinex","SOLUSD",1643728370249,51.47656493,106.74,106.61,6.0]
["bitfinex","SOLUSD",1643728370849,37.68666796,106.72,106.61,6.0]
["bitfinex","SOLUSD",1643728371451,6.67228,106.74,106.61,6.25]
["bitfinex","SOLUSD",1643728371664,6.67228,106.74,106.61,8.63074175]
["bitfinex","SOLUSD",1643728372467,37.44887551,106.73,106.61,8.63074175]
["bitfinex","SOLUSD",1643728372968,99.65228,106.74,106.61,6.25]
["bitfinex","SOLUSD",1643728373866,33.5466787,106.73,106.61,8.63074175]
["bitfinex","SOLUSD",1643728374066,92.98,106.72,106.61,2.38074175]
["bitfinex","SOLUSD",1643728374266,92.98,106.72,106.6,24.684]
["bitfinex","SOLUSD",1643728374267,133.1662612,106.71,106.6,24.684]
["bitfinex","SOLUSD",1643728374664,40.1862612,106.71,106.6,24.684]
["bitfinex","SOLUSD",1643728375267,40.1862612,106.71,106.6,24.934]
["bitfinex","SOLUSD",1643728375866,40.4362612,106.71,106.6,24.684]
["bitfinex","SOLUSD",1643728376268,40.1862612,106.71,106.6,24.684]
["bitfinex","SOLUSD",1643728376466,40.1862612,106.71,106.59,23.2917]
["bitfinex","SOLUSD",1643728376868,40.4362612,106.71,106.59,23.2917]
["bitfinex","SOLUSD",1643728377267,40.1862612,106.71,106.59,23.2917]
["bitfinex","SOLUSD",1643728377468,40.4362612,106.71,106.59,23.2917]
["bitfinex","SOLUSD",1643728378368,40.1862612,106.71,106.59,23.2917]
["bitfinex","SOLUSD",1643728378569,6.0,106.7,106.59,25.67244175]
["bitfinex","SOLUSD",1643728378869,33.25077231,106.69,106.59,39.79731219]
["bitfinex","SOLUSD",1643728379071,33.25077231,106.69,106.59,23.2917]
["bitfinex","SOLUSD",1643728379271,33.25077231,106.69,106.56,39.34621219]
["bitfinex","SOLUSD",1643728379475,126.23077231,106.69,106.56,36.96547044]
["bitfinex","SOLUSD",1643728380272,33.25077231,106.69,106.56,36.96547044]
["bitfinex","SOLUSD",1643728380574,10.92,106.73,106.57,8.38074175]
["bitfinex","SOLUSD",1643728380774,10.92,106.73,106.58,46.8783]
["bitfinex","SOLUSD",1643728380973,61.48,106.72,106.58,49.25904175]
["bitfinex","SOLUSD",1643728381175,66.4,106.71,106.58,49.50904175]
["bitfinex","SOLUSD",1643728381374,45.48521272,106.7,106.58,0.25]
["bitfinex","SOLUSD",1643728381577,51.48521272,106.7,106.58,0.25]
["bitfinex","SOLUSD",1643728381778,51.73521272,106.7,106.58,0.25]
["bitfinex","SOLUSD",1643728382080,51.73521272,106.7,106.56,22.8406]
["bitfinex","SOLUSD",1643728382477,51.48521272,106.7,106.56,25.22134175]
["bitfinex","SOLUSD",1643728382677,10.92,106.71,106.57,6.0]
["bitfinex","SOLUSD",1643728382878,33.4287,106.74,106.57,16.92]
["bitfinex","SOLUSD",1643728383083,6.0,106.73,106.58,39.70571219]
["bitfinex","SOLUSD",1643728383277,6.0,106.73,106.58,39.95571219]
["bitfinex","SOLUSD",1643728383478,22.5087,106.74,106.59,33.42561219]
["bitfinex","SOLUSD",1643728383679,40.39961492,106.76,106.59,33.42561219]
["bitfinex","SOLUSD",1643728383877,40.39961492,106.76,106.6,65.34624552]
["bitfinex","SOLUSD",1643728384081,6.0,106.75,106.61,16.92]
["bitfinex","SOLUSD",1643728384278,32.83123986,106.74,106.61,33.72894552]
["bitfinex","SOLUSD",1643728384478,32.83123986,106.74,106.61,33.97894552]
["bitfinex","SOLUSD",1643728384680,10.92,106.79,106.62,14.42820377]
["bitfinex","SOLUSD",1643728384879,10.92,106.79,106.63,10.92]
["bitfinex","SOLUSD",1643728385079,110.6562,106.82,106.63,112.28074175]
["bitfinex","SOLUSD",1643728385280,110.6562,106.82,106.64,38.32610377]
["bitfinex","SOLUSD",1643728385281,34.6574,106.82,106.64,38.32610377]
["bitfinex","SOLUSD",1643728385581,34.6574,106.82,106.65,31.34820377]
["bitfinex","SOLUSD",1643728385780,10.92,106.85,106.65,89.20894552]
["bitfinex","SOLUSD",1643728385980,2.43274279,106.87,106.66,81.10580461]
["bitfinex","SOLUSD",1643728386180,26.05404279,106.89,106.67,103.9]
["bitfinex","SOLUSD",1643728386380,23.6213,106.89,106.68,78.3457]
["bitfinex","SOLUSD",1643728386578,38.45923346,106.89,106.69,16.92]
["bitfinex","SOLUSD",1643728386981,39.67474358,106.89,106.7,14.42820377]
["bitfinex","SOLUSD",1643728387182,1.21551012,106.89,106.71,10.92]
["bitfinex","SOLUSD",1643728387383,1.21551012,106.91,106.71,72.65]
["bitfinex","SOLUSD",1643728387584,1.21551012,106.91,106.72,71.06375933]
["bitfinex","SOLUSD",1643728387782,1.69196072,106.93,106.73,10.92]
["bitfinex","SOLUSD",1643728387981,1.69196072,106.93,106.73,73.18083842]
["bitfinex","SOLUSD",1643728388186,42.80945124,106.92,106.73,77.11820831]
["bitfinex","SOLUSD",1643728388382,0.4764506,106.93,106.74,27.36636017]
["bitfinex","SOLUSD",1643728388582,0.4764506,106.93,106.75,16.92]
["bitfinex","SOLUSD",1643728388783,0.4764506,106.93,106.75,44.28636017]
["bitfinex","SOLUSD",1643728388982,0.4764506,106.93,106.76,15.58375933]
["bitfinex","SOLUSD",1643728389183,0.4764506,106.93,106.77,10.92]
["bitfinex","SOLUSD",1643728389385,49.53411456,106.92,106.77,17.17]
["bitfinex","SOLUSD",1643728389585,44.85511456,106.92,106.77,17.17]
["bitfinex","SOLUSD",1643728389783,44.85511456,106.92,106.77,19.55074175]
["bitfinex","SOLUSD",1643728389983,44.85511456,106.92,106.77,10.92]
["bitfinex","SOLUSD",1643728390184,13.63569142,106.91,106.77,10.92]
["bitfinex","SOLUSD",1643728390388,41.06323958,106.9,106.72,10.92]
["bitfinex","SOLUSD",1643728390585,6.0,106.89,106.72,10.92]
["bitfinex","SOLUSD",1643728390788,42.31669873,106.88,106.72,13.30074175]
["bitfinex","SOLUSD",1643728390987,42.31669873,106.88,106.72,10.92]
["bitfinex","SOLUSD",1643728391587,42.31669873,106.88,106.73,6.0]
["bitfinex","SOLUSD",1643728391786,42.31669873,106.88,106.74,10.92]
["bitfinex","SOLUSD",1643728391987,42.31669873,106.88,106.75,6.0]
["bitfinex","SOLUSD",1643728392186,1.69196072,106.93,106.75,16.92]
["bitfinex","SOLUSD",1643728392387,0.4764506,106.93,106.75,44.07450108]
["bitfinex","SOLUSD",1643728392588,0.4764506,106.93,106.76,27.36636017]
["bitfinex","SOLUSD",1643728392789,0.4764506,106.93,106.77,10.92]
["bitfinex","SOLUSD",1643728392990,0.4764506,106.93,106.77,16.92]
["bitfinex","SOLUSD",1643728393190,41.2406836,106.92,106.77,17.17]
["bitfinex","SOLUSD",1643728393590,6.0,106.91,106.77,17.17]
["bitfinex","SOLUSD",1643728393890,44.05293535,106.9,106.77,6.0]
["bitfinex","SOLUSD",1643728394091,6.0,106.89,106.75,6.0]
["bitfinex","SOLUSD",1643728394291,41.47882507,106.88,106.75,6.0]
["bitfinex","SOLUSD",1643728394691,6.0,106.89,106.75,6.0]
["bitfinex","SOLUSD",1643728394891,25.0411506,106.93,106.76,26.50375933]
["bitfinex","SOLUSD",1643728395092,0.4764506,106.93,106.77,6.0]
["bitfinex","SOLUSD",1643728395292,0.4764506,106.93,106.77,32.75375933]
["bitfinex","SOLUSD",1643728395497,11.3964506,106.93,106.77,35.13450108]
["bitfinex","SOLUSD",1643728395697,38.78752977,106.92,106.77,32.75375933]
["bitfinex","SOLUSD",1643728395898,44.78752977,106.92,106.77,32.75375933]
["bitfinex","SOLUSD",1643728396097,44.78752977,106.92,106.78,2.38074175]
["bitfinex","SOLUSD",1643728396496,44.78752977,106.92,106.79,6.0]
["bitfinex","SOLUSD",1643728396697,55.70752977,106.92,106.79,6.0]
["bitfinex","SOLUSD",1643728396900,55.70752977,106.92,106.75,10.92]
["bitfinex","SOLUSD",1643728396901,63.34322119,106.92,106.75,10.92]
["bitfinex","SOLUSD",1643728397291,58.66422119,106.92,106.76,6.0]
["bitfinex","SOLUSD",1643728397300,55.95752977,106.92,106.76,6.0]
["bitfinex","SOLUSD",1643728397701,55.70752977,106.92,106.76,6.25]
["bitfinex","SOLUSD",1643728397924,55.95752977,106.92,106.76,6.25]
["bitfinex","SOLUSD",1643728398119,55.95752977,106.92,106.76,8.63074175]
["bitfinex","SOLUSD",1643728398920,55.70752977,106.92,106.76,24.21450108]
["bitfinex","SOLUSD",1643728399521,55.70752977,106.92,106.76,23.96450108]
["bitfinex","SOLUSD",1643728399723,204.16752977,106.92,106.76,23.96450108]
["bitfinex","SOLUSD",1643728399923,148.68752977,106.92,106.76,23.96450108]
["bitfinex","SOLUSD",1643728400822,148.68752977,106.92,106.76,24.21450108]
["bitfinex","SOLUSD",1643728401321,148.93752977,106.92,106.76,24.21450108]
["bitfinex","SOLUSD",1643728401722,148.93752977,106.92,106.76,21.83375933]
["bitfinex","SOLUSD",1643728401922,148.68752977,106.92,106.76,24.21450108]
["bitfinex","SOLUSD",1643728402322,148.93752977,106.92,106.76,24.21450108]
["bitfinex","SOLUSD",1643728402722,148.68752977,106.92,106.76,24.21450108]
["bitfinex","SOLUSD",1643728403122,148.93752977,106.92,106.76,18.21450108]
["bitfinex","SOLUSD",1643728403326,148.68752977,106.92,106.76,18.21450108]
["bitfinex","SOLUSD",1643728403627,148.68752977,106.92,106.77,10.92]
["bitfinex","SOLUSD",1643728403837,148.68752977,106.92,106.77,11.17]
["bitfinex","SOLUSD",1643728404026,55.70752977,106.92,106.78,17.96450108]
["bitfinex","SOLUSD",1643728404432,55.70752977,106.92,106.79,2.38074175]
["bitfinex","SOLUSD",1643728404726,111.18752977,106.92,106.77,2.38074175]
["bitfinex","SOLUSD",1643728404928,115.86652977,106.92,106.77,2.38074175]
["bitfinex","SOLUSD",1643728405127,115.86652977,106.92,106.75,13.8233]
["bitfinex","SOLUSD",1643728405326,111.18752977,106.92,106.75,16.20404175]
["bitfinex","SOLUSD",1643728405527,55.70752977,106.92,106.76,6.0]
["bitfinex","SOLUSD",1643728405727,38.78752977,106.92,106.77,10.92]
["bitfinex","SOLUSD",1643728405928,38.78752977,106.92,106.77,13.30074175]
["bitfinex","SOLUSD",1643728406130,38.78752977,106.92,106.78,6.0]
["bitfinex","SOLUSD",1643728406327,38.78752977,106.92,106.78,8.63074175]
["bitfinex","SOLUSD",1643728406529,13.78752977,106.92,106.79,2.38074175]
["bitfinex","SOLUSD",1643728406728,6.0,106.91,106.79,2.38074175]
["bitfinex","SOLUSD",1643728406929,6.0,106.91,106.79,0.25]
["bitfinex","SOLUSD",1643728407527,45.70720186,106.9,106.79,0.25]
["bitfinex","SOLUSD",1643728407929,45.70720186,106.9,106.78,2.63074175]
["bitfinex","SOLUSD",1643728408330,45.70720186,106.9,106.79,2.03796658]
["bitfinex","SOLUSD",1643728408733,45.70720186,106.9,106.8,2.40884006]
["bitfinex","SOLUSD",1643728408931,45.70720186,106.9,106.8,2.65884006]
["bitfinex","SOLUSD",1643728409331,45.70720186,106.9,106.81,2.40884006]
["bitfinex","SOLUSD",1643728409833,45.70720186,106.9,106.81,2.65884006]
["bitfinex","SOLUSD",1643728410434,0.4764506,106.93,106.81,2.65884006]
["bitfinex","SOLUSD",1643728410633,0.4764506,106.93,106.82,8.40884006]
["bitfinex","SOLUSD",1643728410834,0.4764506,106.93,106.82,8.65884006]
["bitfinex","SOLUSD",1643728411034,0.4764506,106.93,106.83,2.40884006]
["bitfinex","SOLUSD",1643728411436,41.45763534,106.93,106.84,6.0]
["bitfinex","SOLUSD",1643728411637,41.45763534,106.93,106.83,10.66908597]
["bitfinex","SOLUSD",1643728411833,41.45763534,106.93,106.85,2.40884006]
["bitfinex","SOLUSD",1643728412235,41.45763534,106.93,106.85,2.65884006]
["bitfinex","SOLUSD",1643728412837,41.45763534,106.93,106.85,0.25]
["bitfinex","SOLUSD",1643728413336,41.45763534,106.93,106.83,3.58378771]
["bitfinex","SOLUSD",1643728413536,41.45763534,106.93,106.83,9.58378771]
["bitfinex","SOLUSD",1643728413739,41.45763534,106.93,106.83,8.65884006]
["bitfinex","SOLUSD",1643728413936,41.45763534,106.93,106.83,6.25]
["bitfinex","SOLUSD",1643728414143,41.45763534,106.93,106.83,0.25]
["bitfinex","SOLUSD",1643728414442,41.45763534,106.93,106.83,2.65884006]
["bitfinex","SOLUSD",1643728414637,41.45763534,106.93,106.83,8.65884006]
["bitfinex","SOLUSD",1643728416942,0.4764506,106.93,106.83,8.65884006]
["bitfinex","SOLUSD",1643728417142,0.4764506,106.93,106.83,19.57884006]
["bitfinex","SOLUSD",1643728417344,0.4764506,106.93,106.83,30.60569915]
["bitfinex","SOLUSD",1643728417545,0.4764506,106.93,106.84,92.98]
["bitfinex","SOLUSD",1643728417743,0.4764506,106.93,106.84,23.1941]
["bitfinex","SOLUSD",1643728417945,0.4764506,106.93,106.86,6.36062239]
["bitfinex","SOLUSD",1643728418145,0.4764506,106.93,106.88,1.7084092]
["bitfinex","SOLUSD",1643728418343,0.4764506,106.93,106.88,0.25]
["bitfinex","SOLUSD",1643728419344,0.4764506,106.93,106.84,23.4441]
["bitfinex","SOLUSD",1643728419844,0.4764506,106.93,106.85,2.41343703]
["bitfinex","SOLUSD",1643728420042,0.4764506,106.93,106.85,18.91441858]
["bitfinex","SOLUSD",1643728420242,0.4764506,106.93,106.86,16.50098155]
["bitfinex","SOLUSD",1643728420442,0.4764506,106.93,106.86,16.75098155]
["bitfinex","SOLUSD",1643728420746,0.4764506,106.93,106.87,7.06030224]
["bitfinex","SOLUSD",1643728420943,0.4764506,106.93,106.87,0.25]
["bitfinex","SOLUSD",1643728421146,0.4764506,106.93,106.88,2.41343703]
["bitfinex","SOLUSD",1643728421347,0.4764506,106.93,106.88,2.66343703]
["bitfinex","SOLUSD",1643728421656,0.4764506,106.93,106.88,19.16441858]
["bitfinex","SOLUSD",1643728421847,0.4764506,106.93,106.89,16.13885339]
["bitfinex","SOLUSD",1643728422045,5.06e-05,106.93,106.89,16.13885339]
["bitfinex","SOLUSD",1643728422246,0.9529012,106.93,106.9,2.41343703]
["bitfinex","SOLUSD",1643728422445,0.9529012,106.93,106.9,2.66343703]
["bitfinex","SOLUSD",1643728422644,0.9529012,106.93,106.89,16.50098155]
["bitfinex","SOLUSD",1643728423848,1.9058024,106.93,106.89,16.75098155]
["bitfinex","SOLUSD",1643728424071,1.9058024,106.93,106.89,19.16441858]
["bitfinex","SOLUSD",1643728424252,6.0,106.99,106.89,19.16441858]
["bitfinex","SOLUSD",1643728424451,3.23543676,107.01,106.9,16.92]
["bitfinex","SOLUSD",1643728424650,2.01992664,107.01,106.91,6.72588747]
["bitfinex","SOLUSD",1643728424850,2.01992664,107.01,106.92,10.92]
["bitfinex","SOLUSD",1643728425053,2.01992664,107.01,106.92,16.92]
["bitfinex","SOLUSD",1643728425250,2.01992664,107.01,106.92,47.11127767]
["bitfinex","SOLUSD",1643728425455,2.01992664,107.01,106.93,18.91441858]
["bitfinex","SOLUSD",1643728425754,2.089892,107.03,106.94,150.42098155]
["bitfinex","SOLUSD",1643728425952,2.089892,107.03,106.95,2.35570202]
["bitfinex","SOLUSD",1643728426152,1.64652916,107.04,106.96,10.92]
["bitfinex","SOLUSD",1643728426352,3.22595826,107.1,106.97,0.33047932]
["bitfinex","SOLUSD",1643728426555,3.22595826,107.1,106.98,10.92]
["bitfinex","SOLUSD",1643728426757,2.22595826,107.1,106.97,10.92]
["bitfinex","SOLUSD",1643728426955,6.0,107.09,106.98,0.25]
["bitfinex","SOLUSD",1643728427354,1.36391898,107.1,106.98,0.25]
["bitfinex","SOLUSD",1643728427557,36.87920468,107.09,106.98,2.57980948]
["bitfinex","SOLUSD",1643728428155,36.87920468,107.09,106.99,6.0]
["bitfinex","SOLUSD",1643728428455,36.87920468,107.09,106.99,6.25]
["bitfinex","SOLUSD",1643728428658,37.12920468,107.09,106.99,0.25]
["bitfinex","SOLUSD",1643728428857,6.0,107.08,107.0,170.0]
["bitfinex","SOLUSD",1643728429263,1.36391898,107.1,107.01,97.0]
["bitfinex","SOLUSD",1643728429461,26.68994949,107.15,107.01,99.43156154]
["bitfinex","SOLUSD",1643728429462,24.2572067,107.15,107.01,99.43156154]
["bitfinex","SOLUSD",1643728429661,24.2572067,107.15,107.02,16.92]
["bitfinex","SOLUSD",1643728429861,1.3694067,107.15,107.02,19.59616422]
["bitfinex","SOLUSD",1643728430061,1.3694067,107.15,107.03,2.42616422]
["bitfinex","SOLUSD",1643728430260,8.0416867,107.15,107.04,10.92]
["bitfinex","SOLUSD",1643728430464,1.3694067,107.15,107.04,16.92]
["bitfinex","SOLUSD",1643728430764,1.3694067,107.15,107.05,2.42616422]
["bitfinex","SOLUSD",1643728430963,1.3694067,107.15,107.06,10.92]
["bitfinex","SOLUSD",1643728431162,0.2936067,107.15,107.06,16.92]
["bitfinex","SOLUSD",1643728431363,0.2936067,107.15,107.06,19.59616422]
["bitfinex","SOLUSD",1643728431584,0.2936067,107.15,107.06,35.66381244]
["bitfinex","SOLUSD",1643728431786,0.2936067,107.15,107.06,83.71037704]
["bitfinex","SOLUSD",1643728431985,0.2936067,107.15,107.06,220.24037704]
["bitfinex","SOLUSD",1643728432179,0.2936067,107.15,107.07,136.53]
["bitfinex","SOLUSD",1643728432383,0.0036067,107.15,107.08,10.92]
["bitfinex","SOLUSD",1643728432583,41.04339853,107.23,107.08,192.58255481]
["bitfinex","SOLUSD",1643728432781,41.04339853,107.23,107.09,6.0]
["bitfinex","SOLUSD",1643728432983,1.17411146,107.23,107.09,34.99990659]
["bitfinex","SOLUSD",1643728433185,3.56469114,107.25,107.1,2.42616422]
["bitfinex","SOLUSD",1643728433389,0.2,107.29,107.12,139.0]
["bitfinex","SOLUSD",1643728433581,2.45858766,107.31,107.13,16.92]
["bitfinex","SOLUSD",1643728433783,6.67228,107.3,107.14,10.92]
["bitfinex","SOLUSD",1643728433982,36.27797404,107.3,107.14,16.92]
["bitfinex","SOLUSD",1643728434185,0.2,107.29,107.14,17.17]
["bitfinex","SOLUSD",1643728434387,36.95813305,107.28,107.14,6.25]
["bitfinex","SOLUSD",1643728434588,42.57816585,107.26,107.14,0.25]
["bitfinex","SOLUSD",1643728434784,93.18,107.25,107.14,0.25]
["bitfinex","SOLUSD",1643728434984,43.26081811,107.24,107.14,0.25]
["bitfinex","SOLUSD",1643728435385,43.26081811,107.24,107.12,6.0]
["bitfinex","SOLUSD",1643728435386,43.26081811,107.24,107.15,2.42616422]
["bitfinex","SOLUSD",1643728435585,43.26081811,107.24,107.13,2.42616422]
["bitfinex","SOLUSD",1643728435885,43.51081811,107.24,107.12,6.0]
["bitfinex","SOLUSD",1643728436089,6.0,107.23,107.12,6.0]
["bitfinex","SOLUSD",1643728436387,38.53979697,107.22,107.12,6.0]
["bitfinex","SOLUSD",1643728436588,6.0,107.21,107.12,6.0]
["bitfinex","SOLUSD",1643728436888,34.84306623,107.2,107.09,34.1068]
["bitfinex","SOLUSD",1643728437089,6.0,107.19,107.09,10.92]
["bitfinex","SOLUSD",1643728437286,40.47490731,107.18,107.05,10.92]
["bitfinex","SOLUSD",1643728437486,40.47490731,107.18,107.06,6.86829]
["bitfinex","SOLUSD",1643728437686,41.13490184,107.16,107.06,6.86829]
["bitfinex","SOLUSD",1643728438085,43.97403999,107.14,107.06,6.86829]
["bitfinex","SOLUSD",1643728438486,38.73740255,107.12,107.0,206.52090904]
["bitfinex","SOLUSD",1643728438696,38.73740255,107.12,107.01,6.87149]
["bitfinex","SOLUSD",1643728438886,46.59837469,107.1,107.01,6.87149]
["bitfinex","SOLUSD",1643728439096,46.09837469,107.1,107.01,6.87149]
["bitfinex","SOLUSD",1643728439491,139.0,107.13,107.02,2.42616422]
["bitfinex","SOLUSD",1643728439891,139.0,107.13,107.02,2.67616422]
["bitfinex","SOLUSD",1643728440090,139.0,107.13,107.02,2.42616422]
["bitfinex","SOLUSD",1643728440299,139.0,107.13,107.03,2.42616422]
["bitfinex","SOLUSD",1643728440506,174.86816876,107.12,106.92,402.8084581]
["bitfinex","SOLUSD",1643728440696,139.0,107.1,106.92,26.63808933]
["bitfinex","SOLUSD",1643728440895,0.31971999,107.08,106.93,0.0083861]
["bitfinex","SOLUSD",1643728441093,0.30920888,107.05,106.92,40.71138933]
["bitfinex","SOLUSD",1643728441292,0.30920888,107.05,106.92,26.63808933]
["bitfinex","SOLUSD",1643728441492,74.02969142,107.04,106.85,34.67812559]
["bitfinex","SOLUSD",1643728441695,94.04668693,107.04,106.83,1.17904152]
["bitfinex","SOLUSD",1643728441896,55.48,107.02,106.83,1.17904152]
["bitfinex","SOLUSD",1643728442102,14.037,106.96,106.83,1.17904152]
["bitfinex","SOLUSD",1643728442294,69.767,106.96,106.83,1.17904152]
["bitfinex","SOLUSD",1643728442494,66.156,106.95,106.83,1.17904152]
["bitfinex","SOLUSD",1643728442893,139.0,106.9,106.79,3.47739408]
["bitfinex","SOLUSD",1643728443094,6.0,106.89,106.79,3.47739408]
["bitfinex","SOLUSD",1643728443293,6.25,106.89,106.79,3.47739408]
["bitfinex","SOLUSD",1643728443793,139.0,106.87,106.69,39.61784971]
["bitfinex","SOLUSD",1643728443993,109.9,106.86,106.69,23.8091]
["bitfinex","SOLUSD",1643728444193,109.9,106.86,106.7,46.66684492]
["bitfinex","SOLUSD",1643728444194,165.38,106.86,106.7,46.66684492]
["bitfinex","SOLUSD",1643728444392,165.63,106.86,106.7,46.66684492]
["bitfinex","SOLUSD",1643728444593,165.63,106.86,106.72,39.56111456]
["bitfinex","SOLUSD",1643728444994,110.15,106.86,106.72,39.56111456]
["bitfinex","SOLUSD",1643728445193,17.17,106.86,106.77,0.03701652]
["bitfinex","SOLUSD",1643728445397,11.17,106.86,106.77,0.03701652]
["bitfinex","SOLUSD",1643728445797,10.92,106.86,106.77,0.03701652]
["bitfinex","SOLUSD",1643728445995,10.92,106.92,106.77,0.03701652]
["bitfinex","SOLUSD",1643728446195,10.92,106.96,106.77,48.11619344]
["bitfinex","SOLUSD",1643728446397,6.67228,106.95,106.78,26.74266857]
["bitfinex","SOLUSD",1643728446694,6.67228,106.95,106.79,60.58302079]
["bitfinex","SOLUSD",1643728446896,6.67228,106.95,106.79,87.57568936]
["bitfinex","SOLUSD",1643728447102,6.67228,106.95,106.8,26.74266857]
["bitfinex","SOLUSD",1643728447298,6.67228,106.95,106.81,53.18986936]
["bitfinex","SOLUSD",1643728447498,6.67228,106.95,106.81,85.93253793]
["bitfinex","SOLUSD",1643728447699,6.67228,106.95,106.82,24.3737589]
["bitfinex","SOLUSD",1643728447899,6.67228,106.95,106.83,46.59269845]
["bitfinex","SOLUSD",1643728448099,6.67228,106.95,106.83,52.59269845]
["bitfinex","SOLUSD",1643728448298,6.67228,106.95,106.83,52.84269845]
["bitfinex","SOLUSD",1643728448903,6.67228,106.95,106.83,46.84269845]
["bitfinex","SOLUSD",1643728449099,6.0,106.94,106.83,46.84269845]
["bitfinex","SOLUSD",1643728449300,6.67228,106.93,106.83,46.84269845]
["bitfinex","SOLUSD",1643728450101,6.67228,106.93,106.85,43.57916759]
["bitfinex","SOLUSD",1643728450301,6.67228,106.93,106.85,43.82916759]
["bitfinex","SOLUSD",1643728450504,6.67228,106.93,106.87,41.39081697]
["bitfinex","SOLUSD",1643728450803,6.67228,106.93,106.87,41.64081697]
["bitfinex","SOLUSD",1643728451604,6.67228,106.93,106.89,45.88972138]
["bitfinex","SOLUSD",1643728451804,75.9596,107.08,106.89,11.17]
["bitfinex","SOLUSD",1643728452006,17.59228,107.07,106.9,6.0]
["bitfinex","SOLUSD",1643728452204,17.59228,107.07,106.91,10.92]
["bitfinex","SOLUSD",1643728452507,6.67228,107.07,106.92,6.0]
["bitfinex","SOLUSD",1643728452704,6.67228,107.07,106.93,10.92]
["bitfinex","SOLUSD",1643728452905,6.67228,107.07,106.94,38.30094954]
["bitfinex","SOLUSD",1643728453104,6.67228,107.07,106.95,10.92]
["bitfinex","SOLUSD",1643728453405,6.67228,107.07,106.96,34.03721467]
["bitfinex","SOLUSD",1643728453604,6.67228,107.07,106.97,10.92]
["bitfinex","SOLUSD",1643728453805,6.67228,107.07,106.98,40.58620136]
["bitfinex","SOLUSD",1643728454005,6.67228,107.07,107.0,34.86021836]
["bitfinex","SOLUSD",1643728454204,6.67228,107.07,107.0,45.78021836]
["bitfinex","SOLUSD",1643728454405,6.67228,107.07,107.0,34.86021836]
["bitfinex","SOLUSD",1643728454808,6.67228,107.07,107.0,35.11021836]
["bitfinex","SOLUSD",1643728455008,6.67228,107.07,107.02,35.53259965]
["bitfinex","SOLUSD",1643728455209,6.67228,107.07,107.04,35.39854588]
["bitfinex","SOLUSD",1643728455413,6.67228,107.07,107.04,35.64854588]
["bitfinex","SOLUSD",1643728455708,6.67228,107.07,107.03,4.67]
["bitfinex","SOLUSD",1643728456006,6.67228,107.07,107.03,0.25]
["bitfinex","SOLUSD",1643728456508,15.59,107.16,107.03,0.25]
["bitfinex","SOLUSD",1643728456809,4.668,107.2,107.05,39.37255458]
["bitfinex","SOLUSD",1643728457008,10.92,107.21,107.07,44.37976747]
["bitfinex","SOLUSD",1643728457308,10.92,107.21,107.09,41.61910336]
["bitfinex","SOLUSD",1643728457507,10.92,107.21,107.11,36.82697336]
["bitfinex","SOLUSD",1643728457909,2.86361544,107.23,107.11,37.07697336]
["bitfinex","SOLUSD",1643728458210,6.0,107.22,107.11,37.07697336]
["bitfinex","SOLUSD",1643728458811,2.86361544,107.23,107.11,37.07697336]
["bitfinex","SOLUSD",1643728459012,6.0,107.22,107.11,41.74197336]
["bitfinex","SOLUSD",1643728459414,2.86361544,107.23,107.12,6.0]
["bitfinex","SOLUSD",1643728459711,2.86361544,107.23,107.14,45.91564623]
["bitfinex","SOLUSD",1643728459911,2.86361544,107.23,107.16,44.14940624]
["bitfinex","SOLUSD",1643728460313,2.86361544,107.23,107.16,44.39940624]
["bitfinex","SOLUSD",1643728461815,2.86361544,107.23,107.16,7.11188]
["bitfinex","SOLUSD",1643728462215,2.86361544,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643728462615,6.0,107.22,107.16,6.86188]
["bitfinex","SOLUSD",1643728462816,6.25,107.22,107.16,6.86188]
["bitfinex","SOLUSD",1643728463220,6.0,107.22,107.16,45.71434769]
["bitfinex","SOLUSD",1643728463418,2.86361544,107.23,107.16,45.71434769]
["bitfinex","SOLUSD",1643728463815,3.11361544,107.23,107.16,45.46434769]
["bitfinex","SOLUSD",1643728464017,2.86361544,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643728464316,3.11361544,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643728465636,6.0,107.22,107.16,6.86188]
["bitfinex","SOLUSD",1643728465838,6.25,107.22,107.16,6.86188]
["bitfinex","SOLUSD",1643728466039,92.98,107.21,107.16,6.86188]
["bitfinex","SOLUSD",1643728466236,6.25,107.22,107.16,6.86188]
["bitfinex","SOLUSD",1643728466437,3.75,107.22,107.16,6.86188]
["bitfinex","SOLUSD",1643728466638,2.86361544,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643728466837,3.11361544,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643728467237,96.09361544,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643728467638,95.84361544,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643728468041,109.72030686,107.23,107.16,6.86188]
["bitfinex","SOLUSD",1643728468240,20.001,107.22,107.16,6.86188]
["bitfinex","SOLUSD",1643728468439,10.92,107.21,107.16,6.86188]
["bitfinex","SOLUSD",1643728468639,6.0,107.2,107.09,4.664]
["bitfinex","SOLUSD",1643728468841,6.0,107.2,107.1,6.86572]
["bitfinex","SOLUSD",1643728469042,10.92,107.19,107.09,4.664]
["bitfinex","SOLUSD",1643728469340,10.92,107.19,107.09,0.25]
["bitfinex","SOLUSD",1643728469341,92.98,107.18,107.09,0.25]
["bitfinex","SOLUSD",1643728469645,10.92,107.17,107.04,2.37944807]
["bitfinex","SOLUSD",1643728469840,11.17,107.17,107.05,4.668]
["bitfinex","SOLUSD",1643728470147,11.17,107.17,107.06,37.150432]
["bitfinex","SOLUSD",1643728470341,11.17,107.17,107.07,4.667]
["bitfinex","SOLUSD",1643728470544,10.92,107.17,107.08,43.02633604]
["bitfinex","SOLUSD",1643728471743,10.92,107.17,107.04,6.86957]
["bitfinex","SOLUSD",1643728471744,10.92,107.17,107.1,35.82452856]
["bitfinex","SOLUSD",1643728471945,10.92,107.17,107.1,36.07452856]
["bitfinex","SOLUSD",1643728472243,10.92,107.21,107.12,32.75278296]
["bitfinex","SOLUSD",1643728472444,2.86361544,107.23,107.13,4.665]
["bitfinex","SOLUSD",1643728472644,2.86361544,107.23,107.14,41.80527224]
["bitfinex","SOLUSD",1643728472844,2.86361544,107.23,107.15,4.664]
["bitfinex","SOLUSD",1643728473047,2.86361544,107.23,107.16,43.81058756]
["bitfinex","SOLUSD",1643728473453,2.86361544,107.23,107.16,44.06058756]
["bitfinex","SOLUSD",1643728473844,2.86361544,107.23,107.16,43.81058756]
["bitfinex","SOLUSD",1643728474245,2.86361544,107.23,107.16,44.06058756]
["bitfinex","SOLUSD",1643728475245,2.86361544,107.23,107.17,4.664]
["bitfinex","SOLUSD",1643728475446,2.86361544,107.23,107.18,44.79043462]
["bitfinex","SOLUSD",1643728475748,2.86361544,107.23,107.2,39.05397375]
["bitfinex","SOLUSD",1643728475946,2.86361544,107.23,107.2,39.30397375]
["bitfinex","SOLUSD",1643728476245,2.86361544,107.23,107.22,34.12732227]
["bitfinex","SOLUSD",1643728476445,2.86361544,107.23,107.22,34.37732227]
["bitfinex","SOLUSD",1643728477044,8.92639305,107.23,107.22,34.37732227]
["bitfinex","SOLUSD",1643728477244,8.92639305,107.23,107.22,0.25]
["bitfinex","SOLUSD",1643728477648,8.92639305,107.23,107.21,4.663]
["bitfinex","SOLUSD",1643728478251,0.31694928,107.25,107.22,34.18809955]
["bitfinex","SOLUSD",1643728478451,0.00694928,107.25,107.24,181.23912794]
["bitfinex","SOLUSD",1643728478655,4.96590119,107.42,107.36,4.86980848]
["bitfinex","SOLUSD",1643728478853,56.79642348,107.45,107.37,40.41525773]
["bitfinex","SOLUSD",1643728478854,10.92,107.45,107.37,40.41525773]
["bitfinex","SOLUSD",1643728479050,84.2376126,107.46,107.37,40.41525773]
["bitfinex","SOLUSD",1643728479252,1.9357126,107.46,107.36,4.86980848]
["bitfinex","SOLUSD",1643728479749,20.5607126,107.46,107.36,4.86980848]
["bitfinex","SOLUSD",1643728479952,15.9057126,107.46,107.36,4.86980848]
["bitfinex","SOLUSD",1643728480455,6.0,107.45,107.36,4.86980848]
["bitfinex","SOLUSD",1643728480651,4.655,107.44,107.36,4.86980848]
["bitfinex","SOLUSD",1643728480854,18.628,107.44,107.36,4.86980848]
["bitfinex","SOLUSD",1643728481051,139.0,107.42,107.28,4.655]
["bitfinex","SOLUSD",1643728481251,154.577,107.42,107.29,6.85356]
["bitfinex","SOLUSD",1643728481460,6.0,107.41,107.29,6.85356]
["bitfinex","SOLUSD",1643728481752,10.92,107.4,107.29,6.85356]
["bitfinex","SOLUSD",1643728481951,80.378,107.4,107.29,6.85356]
["bitfinex","SOLUSD",1643728482252,92.98,107.38,107.29,6.85356]
["bitfinex","SOLUSD",1643728482651,6.0,107.37,107.29,6.85356]
["bitfinex","SOLUSD",1643728482853,99.23,107.37,107.29,6.85356]
["bitfinex","SOLUSD",1643728483552,0.2,107.36,107.29,6.85356]
["bitfinex","SOLUSD",1643728484357,0.2,107.36,107.25,43.40774105]
["bitfinex","SOLUSD",1643728484960,0.2,107.36,107.25,43.65774105]
["bitfinex","SOLUSD",1643728485357,0.2,107.36,107.25,4.907]
["bitfinex","SOLUSD",1643728485558,0.2,107.36,107.25,4.657]
["bitfinex","SOLUSD",1643728485759,0.2,107.36,107.23,4.659]
["bitfinex","SOLUSD",1643728485961,71.26,107.36,107.23,6.8574]
["bitfinex","SOLUSD",1643728486258,93.18,107.35,107.23,7.1074]
["bitfinex","SOLUSD",1643728486461,0.2,107.34,107.24,44.03133576]
["bitfinex","SOLUSD",1643728486659,0.2,107.35,107.24,46.40534942]
["bitfinex","SOLUSD",1643728486857,0.2,107.38,107.24,46.65534942]
["bitfinex","SOLUSD",1643728487058,92.98,107.37,107.24,46.65534942]
["bitfinex","SOLUSD",1643728487259,6.0,107.38,107.26,0.47]
["bitfinex","SOLUSD",1643728487459,6.0,107.38,107.27,50.04261429]
["bitfinex","SOLUSD",1643728487658,139.0,107.42,107.28,0.1]
["bitfinex","SOLUSD",1643728487857,194.48,107.42,107.29,4.657]
["bitfinex","SOLUSD",1643728488057,139.0,107.42,107.3,38.44352252]
["bitfinex","SOLUSD",1643728488258,139.0,107.42,107.31,0.1]
["bitfinex","SOLUSD",1643728488761,152.976,107.42,107.31,0.1]
["bitfinex","SOLUSD",1643728488961,6.0,107.41,107.33,39.1842607]
["bitfinex","SOLUSD",1643728489162,6.0,107.41,107.34,0.1]
["bitfinex","SOLUSD",1643728489961,53.91149509,107.46,107.32,139.0]
["bitfinex","SOLUSD",1643728490163,1.10314032,107.47,107.37,0.47]
["bitfinex","SOLUSD",1643728490362,1.10314032,107.47,107.38,15.574]
["bitfinex","SOLUSD",1643728490563,2.20628064,107.47,107.41,0.47]
["bitfinex","SOLUSD",1643728490764,2.20628064,107.47,107.42,4.652]
["bitfinex","SOLUSD",1643728490964,2.20628064,107.47,107.41,46.78232976]
["bitfinex","SOLUSD",1643728491267,18.61,107.55,107.42,0.1]
["bitfinex","SOLUSD",1643728491465,55.48,107.54,107.42,0.1]
["bitfinex","SOLUSD",1643728491684,102.022,107.54,107.41,5.002]
["bitfinex","SOLUSD",1643728492088,102.022,107.54,107.41,4.752]
["bitfinex","SOLUSD",1643728492386,102.022,107.54,107.41,5.002]
["bitfinex","SOLUSD",1643728492586,2.14792502,107.53,107.41,5.002]
["bitfinex","SOLUSD",1643728492787,2.04792502,107.53,107.41,5.002]
["bitfinex","SOLUSD",1643728492987,2.04792502,107.53,107.41,15.822]
["bitfinex","SOLUSD",1643728493187,2.04792502,107.53,107.42,0.1]
["bitfinex","SOLUSD",1643728493588,2.04792502,107.53,107.41,4.652]
["bitfinex","SOLUSD",1643728493889,55.48,107.51,107.4,4.752]
["bitfinex","SOLUSD",1643728494088,61.58,107.5,107.4,0.1]
["bitfinex","SOLUSD",1643728494287,93.08,107.49,107.38,4.752]
["bitfinex","SOLUSD",1643728494489,0.1,107.48,107.38,4.752]
["bitfinex","SOLUSD",1643728494688,55.48,107.47,107.38,4.752]
["bitfinex","SOLUSD",1643728494889,93.08,107.46,107.38,4.752]
["bitfinex","SOLUSD",1643728495088,0.1,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643728495288,0.1,107.45,107.37,4.755]
["bitfinex","SOLUSD",1643728495689,0.1,107.45,107.38,35.57387828]
["bitfinex","SOLUSD",1643728495891,0.1,107.45,107.39,0.1]
["bitfinex","SOLUSD",1643728496491,0.1,107.45,107.38,0.1]
["bitfinex","SOLUSD",1643728496688,0.1,107.45,107.37,6.94845]
["bitfinex","SOLUSD",1643728497090,6.1,107.49,107.38,4.655]
["bitfinex","SOLUSD",1643728497289,6.0,107.49,107.39,39.57536064]
["bitfinex","SOLUSD",1643728497491,6.1,107.49,107.4,0.1]
["bitfinex","SOLUSD",1643728497790,6.0,107.48,107.4,0.1]
["bitfinex","SOLUSD",1643728498192,6.0,107.5,107.4,0.1]
["bitfinex","SOLUSD",1643728498389,92.98,107.49,107.4,0.1]
["bitfinex","SOLUSD",1643728498589,6.1,107.48,107.4,0.1]
["bitfinex","SOLUSD",1643728498992,6.35,107.48,107.4,0.1]
["bitfinex","SOLUSD",1643728499189,55.48,107.47,107.4,0.1]
["bitfinex","SOLUSD",1643728499391,148.56,107.46,107.4,0.1]
["bitfinex","SOLUSD",1643728499590,0.1,107.45,107.39,0.1]
["bitfinex","SOLUSD",1643728499792,55.48,107.44,107.39,0.1]
["bitfinex","SOLUSD",1643728499993,6.1,107.43,107.39,0.1]
["bitfinex","SOLUSD",1643728500590,99.08,107.43,107.39,0.1]
["bitfinex","SOLUSD",1643728500792,0.1,107.42,107.37,4.755]
["bitfinex","SOLUSD",1643728501091,0.1,107.42,107.34,10.92]
["bitfinex","SOLUSD",1643728501394,55.78662926,107.4,107.31,0.47]
["bitfinex","SOLUSD",1643728501595,17.59228,107.41,107.3,4.656]
["bitfinex","SOLUSD",1643728501596,92.98,107.37,107.3,4.656]
["bitfinex","SOLUSD",1643728501794,148.46,107.37,107.23,4.657]
["bitfinex","SOLUSD",1643728501995,6.0,107.36,107.24,0.47]
["bitfinex","SOLUSD",1643728502195,92.98,107.37,107.25,40.55205347]
["bitfinex","SOLUSD",1643728502395,92.98,107.37,107.26,13.973]
["bitfinex","SOLUSD",1643728502595,92.98,107.37,107.27,39.13009461]
["bitfinex","SOLUSD",1643728502997,92.98,107.37,107.27,38.63009461]
["bitfinex","SOLUSD",1643728503199,148.46,107.37,107.27,38.63009461]
["bitfinex","SOLUSD",1643728503396,148.71,107.37,107.27,4.659]
["bitfinex","SOLUSD",1643728503597,148.46,107.34,107.24,4.658]
["bitfinex","SOLUSD",1643728503795,148.71,107.34,107.24,4.658]
["bitfinex","SOLUSD",1643728503997,148.46,107.34,107.24,4.658]
["bitfinex","SOLUSD",1643728504199,148.46,107.34,107.22,4.66]
["bitfinex","SOLUSD",1643728504399,92.98,107.34,107.22,4.66]
["bitfinex","SOLUSD",1643728504596,92.98,107.34,107.22,4.91]
["bitfinex","SOLUSD",1643728504800,6.0,107.33,107.22,4.66]
["bitfinex","SOLUSD",1643728505000,61.48,107.33,107.22,4.66]
["bitfinex","SOLUSD",1643728505200,61.73,107.33,107.21,4.66]
["bitfinex","SOLUSD",1643728505599,55.48,107.29,107.21,4.66]
["bitfinex","SOLUSD",1643728506000,6.0,107.28,107.21,4.66]
["bitfinex","SOLUSD",1643728506400,6.0,107.28,107.21,4.76]
["bitfinex","SOLUSD",1643728506601,13.988,107.32,107.21,4.66]
["bitfinex","SOLUSD",1643728506809,46.618,107.37,107.21,5.13]
["bitfinex","SOLUSD",1643728507002,10.92,107.37,107.25,0.47]
["bitfinex","SOLUSD",1643728507204,10.92,107.37,107.26,4.659]
["bitfinex","SOLUSD",1643728507408,92.98,107.36,107.26,4.659]
["bitfinex","SOLUSD",1643728507804,92.98,107.36,107.26,4.909]
["bitfinex","SOLUSD",1643728507805,55.48,107.35,107.26,4.909]
["bitfinex","SOLUSD",1643728508004,55.73,107.35,107.26,4.659]
["bitfinex","SOLUSD",1643728508204,55.48,107.33,107.26,4.659]
["bitfinex","SOLUSD",1643728508408,55.73,107.33,107.26,4.659]
["bitfinex","SOLUSD",1643728508603,92.98,107.3,107.26,4.659]
["bitfinex","SOLUSD",1643728508804,148.71,107.3,107.26,4.659]
["bitfinex","SOLUSD",1643728509203,92.98,107.3,107.26,4.659]
["bitfinex","SOLUSD",1643728509407,6.65297577,107.28,107.26,4.659]
["bitfinex","SOLUSD",1643728509603,6.65297577,107.27,107.26,4.659]
["bitfinex","SOLUSD",1643728509804,6.65297577,107.27,107.22,4.66]
["bitfinex","SOLUSD",1643728510006,6.65297577,107.28,107.22,4.66]
["bitfinex","SOLUSD",1643728510205,6.65297577,107.28,107.23,36.57971539]
["bitfinex","SOLUSD",1643728510405,6.65297577,107.28,107.25,34.4847583]
["bitfinex","SOLUSD",1643728510605,6.65297577,107.28,107.26,6.06439994]
["bitfinex","SOLUSD",1643728510806,55.48,107.33,107.26,6.31439994]
["bitfinex","SOLUSD",1643728511005,66.4,107.35,107.26,6.31439994]
["bitfinex","SOLUSD",1643728511206,10.92,107.38,107.27,4.659]
["bitfinex","SOLUSD",1643728511406,6.0,107.34,107.27,4.909]
["bitfinex","SOLUSD",1643728511607,10.92,107.4,107.27,4.909]
["bitfinex","SOLUSD",1643728511608,6.0,107.37,107.28,36.47231271]
["bitfinex","SOLUSD",1643728511805,6.0,107.37,107.28,36.72231271]
["bitfinex","SOLUSD",1643728512011,92.98,107.36,107.28,36.72231271]
["bitfinex","SOLUSD",1643728512410,6.0,107.35,107.3,36.35856847]
["bitfinex","SOLUSD",1643728512607,92.98,107.36,107.29,4.658]
["bitfinex","SOLUSD",1643728512810,92.98,107.36,107.29,4.908]
["bitfinex","SOLUSD",1643728513209,13.977,107.41,107.29,4.908]
["bitfinex","SOLUSD",1643728513413,92.98,107.42,107.29,4.908]
["bitfinex","SOLUSD",1643728513608,92.98,107.42,107.3,51.46555808]
["bitfinex","SOLUSD",1643728513808,92.98,107.42,107.32,35.56065023]
["bitfinex","SOLUSD",1643728514009,92.98,107.42,107.32,35.09065023]
["bitfinex","SOLUSD",1643728514209,92.98,107.42,107.32,35.34065023]
["bitfinex","SOLUSD",1643728514413,79.3122,107.46,107.32,37.71873093]
["bitfinex","SOLUSD",1643728514614,79.3122,107.46,107.32,35.34065023]
["bitfinex","SOLUSD",1643728514810,6.0,107.45,107.32,35.34065023]
["bitfinex","SOLUSD",1643728515209,55.48,107.44,107.32,35.34065023]
["bitfinex","SOLUSD",1643728515410,69.453,107.44,107.32,35.34065023]
["bitfinex","SOLUSD",1643728515609,61.48,107.43,107.32,35.34065023]
["bitfinex","SOLUSD",1643728515810,61.48,107.43,107.34,36.92686081]
["bitfinex","SOLUSD",1643728516210,7.09378994,107.49,107.35,154.576]
["bitfinex","SOLUSD",1643728516410,7.09378994,107.49,107.41,0.47]
["bitfinex","SOLUSD",1643728516411,6.67228,107.49,107.41,0.47]
["bitfinex","SOLUSD",1643728516611,6.67228,107.49,107.43,13.954]
["bitfinex","SOLUSD",1643728516811,6.67228,107.49,107.44,49.62689941]
["bitfinex","SOLUSD",1643728517013,4.06463425,107.49,107.44,55.62689941]
["bitfinex","SOLUSD",1643728517217,2.04792502,107.53,107.44,55.87689941]
["bitfinex","SOLUSD",1643728517413,2.04792502,107.53,107.44,66.79689941]
["bitfinex","SOLUSD",1643728517610,2.04792502,107.53,107.44,55.89489941]
["bitfinex","SOLUSD",1643728517813,2.04792502,107.53,107.43,4.651]
["bitfinex","SOLUSD",1643728518311,2.04792502,107.53,107.43,4.901]
["bitfinex","SOLUSD",1643728518509,6.0,107.52,107.43,4.901]
["bitfinex","SOLUSD",1643728518710,6.0,107.52,107.44,34.06609692]
["bitfinex","SOLUSD",1643728518910,0.25,107.52,107.43,0.25]
["bitfinex","SOLUSD",1643728519113,0.25,107.52,107.41,10.92]
["bitfinex","SOLUSD",1643728519312,55.48,107.51,107.38,4.652]
["bitfinex","SOLUSD",1643728519513,60.132,107.5,107.37,24.6966]
["bitfinex","SOLUSD",1643728519713,55.48,107.5,107.37,24.6966]
["bitfinex","SOLUSD",1643728519911,69.695,107.5,107.38,33.38082938]
["bitfinex","SOLUSD",1643728520111,14.215,107.5,107.38,33.38082938]
["bitfinex","SOLUSD",1643728520313,6.0,107.49,107.38,33.38082938]
["bitfinex","SOLUSD",1643728520511,6.0,107.49,107.4,33.13371769]
["bitfinex","SOLUSD",1643728520713,6.25,107.49,107.38,4.654]
["bitfinex","SOLUSD",1643728520913,6.25,107.49,107.33,18.11418549]
["bitfinex","SOLUSD",1643728520914,6.25,107.49,107.35,10.92]
["bitfinex","SOLUSD",1643728521112,10.92,107.48,107.36,4.654]
["bitfinex","SOLUSD",1643728521314,55.48,107.47,107.33,4.654]
["bitfinex","SOLUSD",1643728521513,66.4,107.47,107.33,4.654]
["bitfinex","SOLUSD",1643728521713,6.0,107.46,107.34,35.47488363]
["bitfinex","SOLUSD",1643728521914,6.25,107.46,107.34,35.47488363]
["bitfinex","SOLUSD",1643728522112,92.98,107.45,107.34,35.47488363]
["bitfinex","SOLUSD",1643728522315,104.15,107.45,107.34,0.25]
["bitfinex","SOLUSD",1643728522513,92.98,107.43,107.33,4.654]
["bitfinex","SOLUSD",1643728522714,0.31332942,107.4,107.29,4.655]
["bitfinex","SOLUSD",1643728522913,55.48,107.38,107.29,4.655]
["bitfinex","SOLUSD",1643728523113,109.9,107.37,107.29,4.655]
["bitfinex","SOLUSD",1643728523313,17.17,107.37,107.29,4.655]
["bitfinex","SOLUSD",1643728523717,6.25,107.37,107.29,4.655]
["bitfinex","SOLUSD",1643728524312,6.25,107.37,107.29,4.905]
["bitfinex","SOLUSD",1643728524516,6.0,107.36,107.29,44.5705577]
["bitfinex","SOLUSD",1643728524713,6.0,107.36,107.29,4.905]
["bitfinex","SOLUSD",1643728524917,6.25,107.37,107.29,4.905]
["bitfinex","SOLUSD",1643728525114,6.0,107.37,107.29,0.25]
["bitfinex","SOLUSD",1643728525314,6.25,107.37,107.26,4.908]
["bitfinex","SOLUSD",1643728525714,92.98,107.36,107.27,45.8794396]
["bitfinex","SOLUSD",1643728525915,93.23,107.36,107.29,44.21300968]
["bitfinex","SOLUSD",1643728526317,148.71,107.36,107.26,4.658]
["bitfinex","SOLUSD",1643728526517,55.48,107.32,107.26,4.658]
["bitfinex","SOLUSD",1643728526716,55.48,107.32,107.22,4.76]
["bitfinex","SOLUSD",1643728526917,55.73,107.32,107.22,4.76]
["bitfinex","SOLUSD",1643728527117,55.73,107.32,107.22,4.66]
["bitfinex","SOLUSD",1643728527317,148.46,107.31,107.23,35.70155454]
["bitfinex","SOLUSD",1643728527520,10.92,107.34,107.25,44.54903209]
["bitfinex","SOLUSD",1643728527719,4.66,107.4,107.27,40.02424431]
["bitfinex","SOLUSD",1643728527920,4.66,107.4,107.29,33.59262948]
["bitfinex","SOLUSD",1643728527921,11.17,107.4,107.29,33.59262948]
["bitfinex","SOLUSD",1643728528120,6.0,107.39,107.31,38.63466534]
["bitfinex","SOLUSD",1643728528318,6.0,107.39,107.31,0.25]
["bitfinex","SOLUSD",1643728528524,6.0,107.4,107.31,0.25]
["bitfinex","SOLUSD",1643728528720,61.48,107.4,107.32,4.657]
["bitfinex","SOLUSD",1643728528921,61.48,107.4,107.32,0.25]
["bitfinex","SOLUSD",1643728529321,6.0,107.4,107.32,0.25]
["bitfinex","SOLUSD",1643728529524,6.0,107.41,107.32,45.5265976]
["bitfinex","SOLUSD",1643728529720,55.48,107.4,107.32,45.5265976]
["bitfinex","SOLUSD",1643728530127,10.92,107.42,107.32,45.5265976]
["bitfinex","SOLUSD",1643728530128,6.0,107.39,107.32,45.5265976]
["bitfinex","SOLUSD",1643728530323,6.69238116,107.56,107.34,34.45130839]
["bitfinex","SOLUSD",1643728530324,33.8012,107.46,107.34,34.45130839]
["bitfinex","SOLUSD",1643728530625,55.48,107.48,107.35,4.655]
["bitfinex","SOLUSD",1643728530922,55.48,107.48,107.36,39.32162987]
["bitfinex","SOLUSD",1643728531124,55.48,107.48,107.37,4.654]
["bitfinex","SOLUSD",1643728531323,13.968,107.47,107.37,4.654]
["bitfinex","SOLUSD",1643728531523,55.48,107.44,107.34,4.654]
["bitfinex","SOLUSD",1643728531725,55.48,107.44,107.33,13.968]
["bitfinex","SOLUSD",1643728531726,55.48,107.44,107.33,14.218]
["bitfinex","SOLUSD",1643728531924,55.48,107.42,107.32,4.655]
["bitfinex","SOLUSD",1643728532123,55.48,107.4,107.3,4.656]
["bitfinex","SOLUSD",1643728532323,55.48,107.4,107.31,34.30821878]
["bitfinex","SOLUSD",1643728532523,55.48,107.4,107.31,48.27921878]
["bitfinex","SOLUSD",1643728532725,148.71,107.4,107.31,48.27921878]
["bitfinex","SOLUSD",1643728532947,148.71,107.4,107.3,4.656]
["bitfinex","SOLUSD",1643728533149,55.48,107.38,107.3,4.656]
["bitfinex","SOLUSD",1643728533351,55.73,107.38,107.3,4.656]
["bitfinex","SOLUSD",1643728534349,55.73,107.38,107.29,24.5165]
["bitfinex","SOLUSD",1643728534547,55.73,107.38,107.29,0.25]
["bitfinex","SOLUSD",1643728534748,61.48,107.37,107.29,0.25]
["bitfinex","SOLUSD",1643728534950,61.73,107.37,107.28,41.19778707]
["bitfinex","SOLUSD",1643728535147,61.73,107.37,107.28,6.0]
["bitfinex","SOLUSD",1643728535355,61.73,107.37,107.29,4.658]
["bitfinex","SOLUSD",1643728535648,55.48,107.39,107.29,4.658]
["bitfinex","SOLUSD",1643728535848,55.73,107.39,107.29,4.658]
["bitfinex","SOLUSD",1643728536048,55.73,107.39,107.3,43.34161401]
["bitfinex","SOLUSD",1643728536247,55.73,107.39,107.31,4.657]
["bitfinex","SOLUSD",1643728536449,55.48,107.37,107.3,4.657]
["bitfinex","SOLUSD",1643728536649,55.48,107.37,107.28,18.634]
["bitfinex","SOLUSD",1643728536847,55.73,107.37,107.28,18.634]
["bitfinex","SOLUSD",1643728537050,148.46,107.36,107.28,4.658]
["bitfinex","SOLUSD",1643728537250,6.0,107.35,107.28,4.658]
["bitfinex","SOLUSD",1643728537450,55.48,107.34,107.26,4.659]
["bitfinex","SOLUSD",1643728537652,55.48,107.32,107.23,4.759]
["bitfinex","SOLUSD",1643728538250,148.46,107.31,107.23,4.759]
["bitfinex","SOLUSD",1643728538449,140.46,107.31,107.23,4.759]
["bitfinex","SOLUSD",1643728538651,140.46,107.31,107.23,43.77428019]
["bitfinex","SOLUSD",1643728538855,84.98,107.31,107.24,0.1]
["bitfinex","SOLUSD",1643728539252,55.48,107.33,107.24,0.1]
["bitfinex","SOLUSD",1643728539453,16.92,107.35,107.24,0.1]
["bitfinex","SOLUSD",1643728540054,10.92,107.35,107.24,0.1]
["bitfinex","SOLUSD",1643728540252,10.92,107.35,107.25,4.66]
["bitfinex","SOLUSD",1643728540453,10.92,107.35,107.26,46.20298674]
["bitfinex","SOLUSD",1643728540655,10.92,107.35,107.27,4.659]
["bitfinex","SOLUSD",1643728540856,10.92,107.35,107.28,37.08522332]
["bitfinex","SOLUSD",1643728541055,92.98,107.34,107.29,4.659]
["bitfinex","SOLUSD",1643728541459,148.46,107.34,107.29,0.25]
["bitfinex","SOLUSD",1643728542456,148.46,107.34,107.27,4.659]
["bitfinex","SOLUSD",1643728542656,148.71,107.34,107.25,4.759]
["bitfinex","SOLUSD",1643728542856,55.48,107.32,107.25,0.1]
["bitfinex","SOLUSD",1643728543056,55.48,107.3,107.22,0.1]
["bitfinex","SOLUSD",1643728543259,55.48,107.3,107.19,4.76]
["bitfinex","SOLUSD",1643728543456,16.92,107.31,107.19,4.76]
["bitfinex","SOLUSD",1643728543656,6.0,107.31,107.2,39.38628765]
["bitfinex","SOLUSD",1643728543859,6.0,107.31,107.22,44.25351212]
["bitfinex","SOLUSD",1643728544057,148.46,107.32,107.23,4.76]
["bitfinex","SOLUSD",1643728544257,148.46,107.32,107.23,0.1]
["bitfinex","SOLUSD",1643728544459,55.48,107.3,107.23,0.1]
["bitfinex","SOLUSD",1643728544657,6.0,107.31,107.21,4.91]
["bitfinex","SOLUSD",1643728544957,148.46,107.3,107.21,0.25]
["bitfinex","SOLUSD",1643728545157,92.98,107.3,107.22,4.66]
["bitfinex","SOLUSD",1643728545361,92.98,107.3,107.22,5.01]
["bitfinex","SOLUSD",1643728545558,92.98,107.3,107.23,43.11004733]
["bitfinex","SOLUSD",1643728545761,92.98,107.3,107.24,0.1]
["bitfinex","SOLUSD",1643728545959,148.71,107.3,107.23,0.25]
["bitfinex","SOLUSD",1643728546159,148.46,107.3,107.22,4.76]
["bitfinex","SOLUSD",1643728546560,6.0,107.29,107.2,4.76]
["bitfinex","SOLUSD",1643728546764,55.48,107.28,107.2,4.76]
["bitfinex","SOLUSD",1643728546961,55.48,107.28,107.19,4.762]
["bitfinex","SOLUSD",1643728547162,55.48,107.26,107.19,4.762]
["bitfinex","SOLUSD",1643728547364,55.48,107.22,107.19,4.662]
["bitfinex","SOLUSD",1643728547563,148.46,107.23,107.16,4.763]
["bitfinex","SOLUSD",1643728547763,0.25,107.22,107.16,4.763]
["bitfinex","SOLUSD",1643728547964,148.46,107.23,107.16,4.663]
["bitfinex","SOLUSD",1643728548163,92.98,107.23,107.16,37.23075558]
["bitfinex","SOLUSD",1643728548365,10.92,107.26,107.17,0.1]
["bitfinex","SOLUSD",1643728548563,92.98,107.24,107.17,6.1]
["bitfinex","SOLUSD",1643728548766,148.46,107.24,107.17,6.1]
["bitfinex","SOLUSD",1643728548964,148.71,107.24,107.16,6.1]
["bitfinex","SOLUSD",1643728549163,148.46,107.24,107.16,6.1]
["bitfinex","SOLUSD",1643728549364,148.71,107.24,107.16,6.1]
["bitfinex","SOLUSD",1643728549964,93.23,107.24,107.16,6.1]
["bitfinex","SOLUSD",1643728550165,93.23,107.24,107.17,4.664]
["bitfinex","SOLUSD",1643728550365,93.23,107.24,107.17,4.764]
["bitfinex","SOLUSD",1643728550565,92.98,107.24,107.15,0.1]
["bitfinex","SOLUSD",1643728550767,30.911,107.29,107.16,5.134]
["bitfinex","SOLUSD",1643728550970,55.48,107.28,107.17,61.58891774]
["bitfinex","SOLUSD",1643728551265,30.911,107.29,107.17,61.58891774]
["bitfinex","SOLUSD",1643728551266,92.98,107.29,107.19,32.76789871]
["bitfinex","SOLUSD",1643728551464,92.98,107.29,107.2,4.762]
["bitfinex","SOLUSD",1643728551664,117.89,107.29,107.2,4.762]
["bitfinex","SOLUSD",1643728551867,6.0,107.28,107.18,4.762]
["bitfinex","SOLUSD",1643728552069,66.4,107.27,107.15,4.662]
["bitfinex","SOLUSD",1643728552473,92.98,107.24,107.15,4.662]
["bitfinex","SOLUSD",1643728552667,148.46,107.24,107.15,4.662]
["bitfinex","SOLUSD",1643728552870,148.71,107.24,107.15,4.762]
["bitfinex","SOLUSD",1643728553169,55.48,107.22,107.14,4.764]
["bitfinex","SOLUSD",1643728553369,55.73,107.22,107.14,4.764]
["bitfinex","SOLUSD",1643728553674,55.48,107.2,107.14,4.664]
["bitfinex","SOLUSD",1643728553972,69.488,107.16,107.1,0.1]
["bitfinex","SOLUSD",1643728554171,14.008,107.16,107.1,0.1]
["bitfinex","SOLUSD",1643728554370,55.48,107.14,107.04,1.78051281]
["bitfinex","SOLUSD",1643728554571,55.48,107.14,107.04,0.48284212]
["bitfinex","SOLUSD",1643728554769,98.98,107.13,107.04,0.48284212]
["bitfinex","SOLUSD",1643728554970,0.25,107.14,107.04,14.39084212]
["bitfinex","SOLUSD",1643728555169,0.25,107.14,107.05,0.1]
["bitfinex","SOLUSD",1643728555371,10.92,107.17,107.07,42.83290396]
["bitfinex","SOLUSD",1643728555571,10.92,107.2,107.09,45.60242951]
["bitfinex","SOLUSD",1643728555772,0.25,107.17,107.11,38.42118496]
["bitfinex","SOLUSD",1643728555973,0.25,107.17,107.12,0.1]
["bitfinex","SOLUSD",1643728556176,0.25,107.17,107.07,4.666]
["bitfinex","SOLUSD",1643728556373,0.25,107.17,107.07,4.916]
["bitfinex","SOLUSD",1643728556572,0.25,107.17,107.07,7.2838008]
["bitfinex","SOLUSD",1643728556772,0.25,107.17,107.08,14.002]
["bitfinex","SOLUSD",1643728556976,10.92,107.2,107.09,51.4255773]
["bitfinex","SOLUSD",1643728557276,10.92,107.2,107.1,0.1]
["bitfinex","SOLUSD",1643728557472,10.92,107.2,107.12,45.8303881]
["bitfinex","SOLUSD",1643728557674,10.92,107.2,107.13,4.765]
["bitfinex","SOLUSD",1643728557874,103.9,107.2,107.11,18.663]
["bitfinex","SOLUSD",1643728558073,103.9,107.2,107.12,0.1]
["bitfinex","SOLUSD",1643728558275,103.9,107.2,107.11,4.915]
["bitfinex","SOLUSD",1643728558474,104.15,107.2,107.11,4.915]
["bitfinex","SOLUSD",1643728558676,104.15,107.2,107.12,46.15564597]
["bitfinex","SOLUSD",1643728558877,11.17,107.2,107.12,45.50564597]
["bitfinex","SOLUSD",1643728559498,11.17,107.2,107.12,0.25]
["bitfinex","SOLUSD",1643728559899,11.17,107.2,107.08,10.915]
["bitfinex","SOLUSD",1643728560200,92.98,107.19,107.08,24.667]
["bitfinex","SOLUSD",1643728560398,99.23,107.19,107.09,35.27391417]
["bitfinex","SOLUSD",1643728560600,154.71,107.19,107.1,4.666]
["bitfinex","SOLUSD",1643728560799,165.63,107.19,107.1,4.666]
["bitfinex","SOLUSD",1643728561204,109.9,107.19,107.11,45.07546617]
["bitfinex","SOLUSD",1643728561400,10.92,107.19,107.12,4.666]
["bitfinex","SOLUSD",1643728561799,10.92,107.19,107.09,4.666]
["bitfinex","SOLUSD",1643728562001,10.92,107.19,107.09,10.666]
["bitfinex","SOLUSD",1643728562200,80.403,107.19,107.09,10.666]
["bitfinex","SOLUSD",1643728562400,80.403,107.19,107.09,6.0]
["bitfinex","SOLUSD",1643728562600,61.48,107.18,107.06,4.666]
["bitfinex","SOLUSD",1643728562799,61.48,107.18,107.04,0.38284212]
["bitfinex","SOLUSD",1643728562800,72.65,107.18,107.05,41.9979331]
["bitfinex","SOLUSD",1643728563000,72.65,107.18,107.05,4.667]
["bitfinex","SOLUSD",1643728563402,69.487,107.16,107.05,4.667]
["bitfinex","SOLUSD",1643728563604,72.4,107.15,107.05,4.667]
["bitfinex","SOLUSD",1643728563904,72.65,107.15,107.05,46.14312201]
["bitfinex","SOLUSD",1643728564105,72.65,107.15,107.05,4.667]
["bitfinex","SOLUSD",1643728564801,55.48,107.12,107.05,4.667]
["bitfinex","SOLUSD",1643728565002,55.48,107.12,107.04,0.38284212]
["bitfinex","SOLUSD",1643728565202,55.73,107.12,107.04,47.02907971]
["bitfinex","SOLUSD",1643728565402,0.25,107.12,107.04,47.27907971]
["bitfinex","SOLUSD",1643728565602,61.48,107.15,107.05,2.35721129]
["bitfinex","SOLUSD",1643728565802,61.48,107.15,107.06,46.37718756]
["bitfinex","SOLUSD",1643728565803,69.488,107.15,107.06,46.37718756]
["bitfinex","SOLUSD",1643728566203,69.488,107.15,107.05,4.668]
["bitfinex","SOLUSD",1643728566407,69.488,107.15,107.05,4.918]
["bitfinex","SOLUSD",1643728567309,92.98,107.14,107.06,37.26817377]
["bitfinex","SOLUSD",1643728567508,148.46,107.14,107.07,4.668]
["bitfinex","SOLUSD",1643728567709,148.46,107.14,107.04,6.38284212]
["bitfinex","SOLUSD",1643728567710,162.469,107.14,107.06,2.35721129]
["bitfinex","SOLUSD",1643728567910,162.469,107.14,107.04,0.38284212]
["bitfinex","SOLUSD",1643728567911,55.7884766,107.12,107.04,0.38284212]
["bitfinex","SOLUSD",1643728568111,55.48,107.1,107.04,4.212e-05]
["bitfinex","SOLUSD",1643728568313,55.48,107.06,107.01,0.00696576]
["bitfinex","SOLUSD",1643728568511,139.0,107.07,107.01,0.00696576]
["bitfinex","SOLUSD",1643728568512,159.38,107.05,107.01,0.00696576]
["bitfinex","SOLUSD",1643728568712,10.92,107.04,107.01,0.00696576]
["bitfinex","SOLUSD",1643728568915,11.17,107.04,107.01,0.00696576]
["bitfinex","SOLUSD",1643728569314,0.25,107.04,107.01,0.00696576]
["bitfinex","SOLUSD",1643728570515,6.25,107.05,107.01,0.00696576]
["bitfinex","SOLUSD",1643728571013,6.0,107.05,107.01,0.00696576]
["bitfinex","SOLUSD",1643728571215,92.98,107.06,107.01,0.00696576]
["bitfinex","SOLUSD",1643728571518,61.48,107.05,107.01,0.00696576]
["bitfinex","SOLUSD",1643728571716,148.46,107.04,107.01,0.00696576]
["bitfinex","SOLUSD",1643728571916,154.46,107.04,107.01,0.00696576]
["bitfinex","SOLUSD",1643728572115,10.92,107.03,107.01,0.00696576]
["bitfinex","SOLUSD",1643728572315,11.17,107.03,107.01,0.00696576]
["bitfinex","SOLUSD",1643728573015,25.194,107.03,107.01,0.00696576]
["bitfinex","SOLUSD",1643728573215,11.17,107.03,107.01,0.00696576]
["bitfinex","SOLUSD",1643728573415,0.25,107.03,107.01,0.00696576]
["bitfinex","SOLUSD",1643728573615,10.92,107.06,106.95,0.1]
["bitfinex","SOLUSD",1643728574022,92.98,107.07,106.98,41.82209291]
["bitfinex","SOLUSD",1643728574218,92.98,107.07,106.99,14.115]
["bitfinex","SOLUSD",1643728574415,92.98,107.07,107.0,41.56978213]
["bitfinex","SOLUSD",1643728574616,92.98,107.07,107.01,0.1]
["bitfinex","SOLUSD",1643728575017,92.98,107.07,107.0,0.1]
["bitfinex","SOLUSD",1643728575217,93.23,107.07,106.99,0.25]
["bitfinex","SOLUSD",1643728575419,93.23,107.07,106.97,20.017]
["bitfinex","SOLUSD",1643728575617,93.23,107.07,106.97,14.117]
["bitfinex","SOLUSD",1643728575819,92.98,107.07,106.98,39.41163298]
["bitfinex","SOLUSD",1643728576621,148.46,107.07,106.98,14.017]
["bitfinex","SOLUSD",1643728576818,72.4,107.06,106.94,1.29767069]
["bitfinex","SOLUSD",1643728577019,72.4,107.06,106.93,0.1385514]
["bitfinex","SOLUSD",1643728577220,16.92,107.06,106.93,0.1385514]
["bitfinex","SOLUSD",1643728577621,10.92,107.06,106.95,41.07526355]
["bitfinex","SOLUSD",1643728577849,22.705,107.11,106.95,41.07526355]
["bitfinex","SOLUSD",1643728578022,22.705,107.11,106.97,41.9898432]
["bitfinex","SOLUSD",1643728578422,66.4,107.1,106.97,42.2398432]
["bitfinex","SOLUSD",1643728578621,66.4,107.1,106.93,1.43622209]
["bitfinex","SOLUSD",1643728578622,85.086,107.1,106.93,1.43622209]
["bitfinex","SOLUSD",1643728578820,3.27584097,107.09,106.93,0.1385514]
["bitfinex","SOLUSD",1643728579021,55.48,107.05,106.93,0.1385514]
["bitfinex","SOLUSD",1643728579225,66.4,107.05,106.93,0.1385514]
["bitfinex","SOLUSD",1643728579423,154.46,107.04,106.93,0.1385514]
["bitfinex","SOLUSD",1643728579624,154.46,107.04,106.93,43.03495075]
["bitfinex","SOLUSD",1643728580023,154.46,107.04,106.93,57.05695075]
["bitfinex","SOLUSD",1643728580223,154.46,107.04,106.93,57.30695075]
["bitfinex","SOLUSD",1643728581324,154.71,107.04,106.93,43.28495075]
["bitfinex","SOLUSD",1643728581728,154.46,107.04,106.93,43.28495075]
["bitfinex","SOLUSD",1643728582923,92.98,107.01,106.93,43.03495075]
["bitfinex","SOLUSD",1643728583133,55.48,106.98,106.93,0.1385514]
["bitfinex","SOLUSD",1643728583324,55.73,106.98,106.93,0.1385514]
["bitfinex","SOLUSD",1643728583525,92.98,106.95,106.93,0.1385514]
["bitfinex","SOLUSD",1643728583923,148.71,106.95,106.93,0.1385514]
["bitfinex","SOLUSD",1643728584126,190.48,106.94,106.93,0.1385514]
["bitfinex","SOLUSD",1643728584327,190.73,106.94,106.93,0.1385514]
["bitfinex","SOLUSD",1643728584523,184.73,106.94,106.93,0.1385514]
["bitfinex","SOLUSD",1643728584725,55.73,106.94,106.93,0.1385514]
["bitfinex","SOLUSD",1643728584923,55.48,106.94,106.93,0.1385514]
["bitfinex","SOLUSD",1643728585126,92.98,106.95,106.93,0.1385514]
["bitfinex","SOLUSD",1643728585728,148.71,106.95,106.93,0.1385514]
["bitfinex","SOLUSD",1643728586127,162.744,106.95,106.93,0.1385514]
["bitfinex","SOLUSD",1643728586335,173.664,106.95,106.93,0.1385514]
["bitfinex","SOLUSD",1643728586726,159.63,106.95,106.93,0.1385514]
["bitfinex","SOLUSD",1643728587325,104.15,106.95,106.93,0.1385514]
["bitfinex","SOLUSD",1643728588426,148.46,106.95,106.93,0.1385514]
["bitfinex","SOLUSD",1643728590031,162.494,106.95,106.93,0.1385514]
["bitfinex","SOLUSD",1643728590633,162.494,106.95,106.93,0.0085514]
["bitfinex","SOLUSD",1643728590829,162.744,106.95,106.93,0.0085514]
["bitfinex","SOLUSD",1643728591031,200.48,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728591430,200.73,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728591633,55.73,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728591829,104.15,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728592037,93.23,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728592852,148.71,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728593052,154.71,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728593254,293.71,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728593553,304.63,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728593755,165.63,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728594154,304.63,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728594357,165.63,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728594755,159.63,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728595157,298.63,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728595357,165.63,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728595557,52.58453943,106.94,106.93,0.0085514]
["bitfinex","SOLUSD",1643728595758,10.92,106.98,106.93,3.04075137]
["bitfinex","SOLUSD",1643728595956,10.92,107.01,106.94,34.60369298]
["bitfinex","SOLUSD",1643728596157,10.92,107.04,106.93,0.2585514]
["bitfinex","SOLUSD",1643728596358,6.67228,107.03,106.93,0.2585514]
["bitfinex","SOLUSD",1643728596558,6.67228,107.03,106.93,0.0085514]
["bitfinex","SOLUSD",1643728596757,66.4,107.02,106.93,0.0085514]
["bitfinex","SOLUSD",1643728597160,46.768,107.01,106.93,0.0085514]
["bitfinex","SOLUSD",1643728597358,55.48,107.0,106.93,0.0085514]
["bitfinex","SOLUSD",1643728597758,69.509,107.0,106.93,0.2771028]
["bitfinex","SOLUSD",1643728597958,55.48,106.98,106.93,0.0071028]
["bitfinex","SOLUSD",1643728598159,55.48,106.96,106.93,0.0071028]
["bitfinex","SOLUSD",1643728598360,55.73,106.96,106.93,0.0071028]
["bitfinex","SOLUSD",1643728598560,55.48,106.94,106.93,0.0071028]
["bitfinex","SOLUSD",1643728599160,55.73,106.94,106.93,0.0071028]
["bitfinex","SOLUSD",1643728599360,148.71,106.94,106.93,0.0071028]
["bitfinex","SOLUSD",1643728599961,55.48,106.92,106.88,0.00423368]
["bitfinex","SOLUSD",1643728600163,139.0,106.93,106.82,1.13147517]
["bitfinex","SOLUSD",1643728600164,55.48,106.9,106.82,1.13147517]
["bitfinex","SOLUSD",1643728600363,55.48,106.88,106.82,1.13147517]
["bitfinex","SOLUSD",1643728600564,55.48,106.86,106.82,1.13147517]
["bitfinex","SOLUSD",1643728600963,0.25,106.86,106.82,1.13147517]
["bitfinex","SOLUSD",1643728602068,72.65,106.87,106.82,1.13147517]
["bitfinex","SOLUSD",1643728602266,72.65,106.87,106.82,35.19970043]
["bitfinex","SOLUSD",1643728602464,92.98,106.86,106.82,1.13147517]
["bitfinex","SOLUSD",1643728602669,92.98,106.84,106.82,1.13147517]
["bitfinex","SOLUSD",1643728602864,148.46,106.84,106.82,1.13147517]
["bitfinex","SOLUSD",1643728603270,92.98,106.84,106.82,1.13147517]
["bitfinex","SOLUSD",1643728603674,139.0,106.83,106.79,2.32042828]
["bitfinex","SOLUSD",1643728603870,194.73,106.83,106.79,2.32042828]
["bitfinex","SOLUSD",1643728604070,69.532,106.82,106.79,2.32042828]
["bitfinex","SOLUSD",1643728604268,14.052,106.82,106.79,2.32042828]
["bitfinex","SOLUSD",1643728604471,0.25,106.83,106.79,2.32042828]
["bitfinex","SOLUSD",1643728604670,148.46,106.84,106.79,2.42042828]
["bitfinex","SOLUSD",1643728604872,155.38228,106.84,106.79,2.32042828]
["bitfinex","SOLUSD",1643728605269,148.71,106.84,106.79,2.32042828]
["bitfinex","SOLUSD",1643728605472,92.98,106.84,106.79,2.32042828]
["bitfinex","SOLUSD",1643728605671,92.98,106.84,106.8,43.54928888]
["bitfinex","SOLUSD",1643728605869,92.98,106.84,106.81,0.1]
["bitfinex","SOLUSD",1643728606071,92.98,106.84,106.82,6.06439994]
["bitfinex","SOLUSD",1643728607270,93.23,106.84,106.82,6.06439994]
["bitfinex","SOLUSD",1643728607473,148.71,106.84,106.82,6.06439994]
["bitfinex","SOLUSD",1643728607672,155.38228,106.84,106.82,6.06439994]
["bitfinex","SOLUSD",1643728607870,155.38228,106.84,106.79,2.32042828]
["bitfinex","SOLUSD",1643728608682,99.90228,106.84,106.79,2.32042828]
["bitfinex","SOLUSD",1643728609271,99.90228,106.84,106.79,16.36342828]
["bitfinex","SOLUSD",1643728609470,99.90228,106.84,106.8,0.1]
["bitfinex","SOLUSD",1643728609771,99.65228,106.84,106.8,0.1]
["bitfinex","SOLUSD",1643728609974,99.65228,106.84,106.79,2.32042828]
["bitfinex","SOLUSD",1643728610171,92.98,106.84,106.79,2.32042828]
["bitfinex","SOLUSD",1643728610571,92.98,106.84,106.79,40.33086083]
["bitfinex","SOLUSD",1643728610771,92.98,106.84,106.8,0.1]
["bitfinex","SOLUSD",1643728610972,55.48,106.89,106.8,0.1]
["bitfinex","SOLUSD",1643728611174,4.679,106.95,106.8,0.1]
["bitfinex","SOLUSD",1643728611372,6.67228,106.94,106.81,46.59009941]
["bitfinex","SOLUSD",1643728611574,10.92,106.98,106.84,139.0]
["bitfinex","SOLUSD",1643728611772,13.9062,106.99,106.85,36.33565327]
["bitfinex","SOLUSD",1643728611973,66.4,107.03,106.89,37.68534214]
["bitfinex","SOLUSD",1643728612173,10.92,107.05,106.92,38.12178679]
["bitfinex","SOLUSD",1643728612375,6.67228,107.05,106.92,38.37178679]
["bitfinex","SOLUSD",1643728612676,6.67228,107.05,106.94,36.18191945]
["bitfinex","SOLUSD",1643728612874,92.98,107.04,106.94,36.43191945]
["bitfinex","SOLUSD",1643728613073,148.46,107.04,106.96,14.019]
["bitfinex","SOLUSD",1643728613277,148.46,107.04,106.9,23.3659]
["bitfinex","SOLUSD",1643728613474,148.46,107.04,106.89,34.9814]
["bitfinex","SOLUSD",1643728613475,55.48,107.02,106.89,34.9814]
["bitfinex","SOLUSD",1643728613774,92.98,107.04,106.9,6.47]
["bitfinex","SOLUSD",1643728613976,92.98,107.04,106.91,10.92]
["bitfinex","SOLUSD",1643728614173,148.46,107.04,106.92,35.03905257]
["bitfinex","SOLUSD",1643728614374,148.46,107.04,106.92,52.20905257]
["bitfinex","SOLUSD",1643728614577,148.46,107.04,106.92,46.20905257]
["bitfinex","SOLUSD",1643728614876,92.98,107.04,106.92,62.60335389]
["bitfinex","SOLUSD",1643728615075,92.98,107.04,106.94,40.6333555]
["bitfinex","SOLUSD",1643728615278,148.46,107.04,106.94,40.6333555]
["bitfinex","SOLUSD",1643728615476,148.46,107.04,106.94,40.8833555]
["bitfinex","SOLUSD",1643728615977,148.46,107.04,106.96,47.701233]
["bitfinex","SOLUSD",1643728616179,148.71,107.04,106.96,47.701233]
["bitfinex","SOLUSD",1643728616378,148.71,107.04,106.96,47.951233]
["bitfinex","SOLUSD",1643728616579,148.71,107.04,106.96,0.25]
["bitfinex","SOLUSD",1643728617078,162.732,107.04,106.91,93.1515]
["bitfinex","SOLUSD",1643728617281,165.68869142,107.04,106.92,6.87728]
["bitfinex","SOLUSD",1643728617481,55.48,107.02,106.92,6.87728]
["bitfinex","SOLUSD",1643728617883,55.48,107.0,106.92,6.87728]
["bitfinex","SOLUSD",1643728618080,162.489,106.99,106.92,33.34671906]
["bitfinex","SOLUSD",1643728618482,162.489,106.99,106.92,40.47399906]
["bitfinex","SOLUSD",1643728618483,93.23,106.99,106.92,40.47399906]
["bitfinex","SOLUSD",1643728618681,10.92,107.06,106.92,40.47399906]
["bitfinex","SOLUSD",1643728618882,0.25,107.06,106.94,36.82491608]
["bitfinex","SOLUSD",1643728619110,93.23,107.06,106.94,36.82491608]
["bitfinex","SOLUSD",1643728619283,69.501,107.05,106.96,14.02]
["bitfinex","SOLUSD",1643728619484,75.751,107.05,106.92,6.87728]
["bitfinex","SOLUSD",1643728619685,55.48,107.03,106.92,6.87728]
["bitfinex","SOLUSD",1643728619887,55.73,107.03,106.92,6.87728]
["bitfinex","SOLUSD",1643728620087,55.48,107.01,106.92,7.12728]
["bitfinex","SOLUSD",1643728620389,69.757,107.01,106.92,66.33443556]
["bitfinex","SOLUSD",1643728620585,4.674,107.05,106.92,59.92715556]
["bitfinex","SOLUSD",1643728620787,55.48,107.06,106.94,45.1671717]
["bitfinex","SOLUSD",1643728621087,55.48,107.06,106.93,8.36930132]
["bitfinex","SOLUSD",1643728621088,55.48,107.04,106.93,6.0]
["bitfinex","SOLUSD",1643728621589,55.48,107.0,106.9,14.028]
["bitfinex","SOLUSD",1643728621786,65.741,107.0,106.9,14.028]
["bitfinex","SOLUSD",1643728621987,65.991,107.0,106.9,6.87857]
["bitfinex","SOLUSD",1643728622287,55.48,106.98,106.9,6.87857]
["bitfinex","SOLUSD",1643728622488,55.48,106.98,106.9,42.33591864]
["bitfinex","SOLUSD",1643728622689,14.28,106.98,106.9,42.33591864]
["bitfinex","SOLUSD",1643728622891,0.25,106.98,106.9,42.33591864]
["bitfinex","SOLUSD",1643728623289,0.25,106.98,106.9,42.58591864]
["bitfinex","SOLUSD",1643728623588,92.98,106.99,106.9,35.70734864]
["bitfinex","SOLUSD",1643728623991,92.98,106.99,106.9,49.73634864]
["bitfinex","SOLUSD",1643728624394,16.92,107.03,106.9,49.73634864]
["bitfinex","SOLUSD",1643728624595,16.92,107.03,106.92,35.57597234]
["bitfinex","SOLUSD",1643728624596,0.25,107.02,106.92,35.57597234]
["bitfinex","SOLUSD",1643728624895,6.0,107.03,106.92,35.82597234]
["bitfinex","SOLUSD",1643728625095,14.1479,107.07,106.94,45.7754926]
["bitfinex","SOLUSD",1643728625399,3.009663,107.1,106.96,44.67517271]
["bitfinex","SOLUSD",1643728625594,3.009663,107.1,106.96,55.59517271]
["bitfinex","SOLUSD",1643728625795,3.009663,107.1,106.96,55.84517271]
["bitfinex","SOLUSD",1643728626299,14.017,107.08,106.98,14.014]
["bitfinex","SOLUSD",1643728626496,6.0,107.07,106.96,55.84517271]
["bitfinex","SOLUSD",1643728627123,6.25,107.07,106.96,55.84517271]
["bitfinex","SOLUSD",1643728627324,3.009663,107.1,106.96,56.31517271]
["bitfinex","SOLUSD",1643728627520,3.009663,107.1,106.98,33.86086157]
["bitfinex","SOLUSD",1643728627720,3.009663,107.1,107.0,42.49674508]
["bitfinex","SOLUSD",1643728627923,3.009663,107.1,107.0,43.21674508]
["bitfinex","SOLUSD",1643728628121,3.009663,107.1,107.02,37.8145156]
["bitfinex","SOLUSD",1643728628421,3.009663,107.1,107.02,38.0645156]
["bitfinex","SOLUSD",1643728629430,3.009663,107.1,107.04,44.70849534]
["bitfinex","SOLUSD",1643728629627,3.009663,107.1,107.05,6.0]
["bitfinex","SOLUSD",1643728629830,3.009663,107.1,107.06,43.44541142]
["bitfinex","SOLUSD",1643728630226,3.009663,107.1,107.06,43.69541142]
["bitfinex","SOLUSD",1643728630631,92.98,107.18,107.06,43.69541142]
["bitfinex","SOLUSD",1643728630825,10.92,107.2,107.06,57.69941142]
["bitfinex","SOLUSD",1643728631026,10.92,107.2,107.08,34.89525073]
["bitfinex","SOLUSD",1643728631027,66.4,107.2,107.08,34.89525073]
["bitfinex","SOLUSD",1643728631226,71.066,107.2,107.08,34.89525073]
["bitfinex","SOLUSD",1643728631429,2.95669142,107.19,107.08,34.89525073]
["bitfinex","SOLUSD",1643728631727,30.59965024,107.2,107.08,34.89525073]
["bitfinex","SOLUSD",1643728631926,24.922,107.2,107.08,49.14725073]
["bitfinex","SOLUSD",1643728632727,10.92,107.2,107.08,49.14725073]
["bitfinex","SOLUSD",1643728632929,14.1306,107.24,107.1,41.26043764]
["bitfinex","SOLUSD",1643728633126,14.1306,107.24,107.14,37.3083272]
["bitfinex","SOLUSD",1643728633526,14.1306,107.24,107.14,37.5583272]
["bitfinex","SOLUSD",1643728633930,0.3,107.24,107.14,37.5583272]
["bitfinex","SOLUSD",1643728634127,6.3,107.24,107.14,37.5583272]
["bitfinex","SOLUSD",1643728634330,0.3,107.24,107.16,36.73235829]
["bitfinex","SOLUSD",1643728634529,4.02737836,107.25,107.17,6.0]
["bitfinex","SOLUSD",1643728634732,4.02737836,107.25,107.18,35.34185558]
["bitfinex","SOLUSD",1643728634929,4.02737836,107.25,107.18,35.59185558]
["bitfinex","SOLUSD",1643728635129,4.02737836,107.25,107.19,6.85996]
["bitfinex","SOLUSD",1643728635531,4.02737836,107.25,107.14,11.049]
["bitfinex","SOLUSD",1643728635729,4.02737836,107.25,107.15,6.86252]
["bitfinex","SOLUSD",1643728636329,4.27737836,107.25,107.16,37.39018393]
["bitfinex","SOLUSD",1643728636629,4.02737836,107.25,107.16,58.24306393]
["bitfinex","SOLUSD",1643728636829,4.27737836,107.25,107.16,44.25206393]
["bitfinex","SOLUSD",1643728637229,4.27737836,107.25,107.16,37.39018393]
["bitfinex","SOLUSD",1643728637629,18.27337836,107.25,107.14,11.049]
["bitfinex","SOLUSD",1643728637830,92.98,107.24,107.14,11.049]
["bitfinex","SOLUSD",1643728638029,103.644,107.24,107.14,11.049]
["bitfinex","SOLUSD",1643728638233,170.294,107.24,107.14,11.049]
["bitfinex","SOLUSD",1643728638630,13.999,107.23,107.14,11.049]
["bitfinex","SOLUSD",1643728638829,80.649,107.23,107.14,11.049]
["bitfinex","SOLUSD",1643728639030,6.0,107.22,107.14,11.049]
["bitfinex","SOLUSD",1643728639229,61.48,107.22,107.14,11.049]
["bitfinex","SOLUSD",1643728639430,66.395,107.22,107.14,11.049]
["bitfinex","SOLUSD",1643728639630,92.98,107.21,107.14,11.049]
["bitfinex","SOLUSD",1643728639832,93.23,107.21,107.14,11.049]
["bitfinex","SOLUSD",1643728640030,0.25,107.21,107.14,11.049]
["bitfinex","SOLUSD",1643728640836,93.23,107.21,107.14,11.049]
["bitfinex","SOLUSD",1643728641033,106.981,107.21,107.14,11.049]
["bitfinex","SOLUSD",1643728641232,0.25,107.21,107.14,51.3295352]
["bitfinex","SOLUSD",1643728641631,0.25,107.21,107.14,11.049]
["bitfinex","SOLUSD",1643728642333,14.001,107.21,107.14,11.049]
["bitfinex","SOLUSD",1643728642933,24.921,107.21,107.14,11.049]
["bitfinex","SOLUSD",1643728643133,4.665,107.2,107.14,11.049]
["bitfinex","SOLUSD",1643728643436,14.006,107.19,107.14,11.049]
["bitfinex","SOLUSD",1643728643634,20.006,107.19,107.14,11.049]
["bitfinex","SOLUSD",1643728643833,20.256,107.19,107.14,11.049]
["bitfinex","SOLUSD",1643728644833,20.256,107.19,107.07,23.2831]
["bitfinex","SOLUSD",1643728645037,55.48,107.18,107.07,23.2831]
["bitfinex","SOLUSD",1643728645333,162.715,107.18,107.08,34.62403093]
["bitfinex","SOLUSD",1643728645938,162.715,107.18,107.08,34.87403093]
["bitfinex","SOLUSD",1643728646137,162.715,107.18,107.07,30.15074]
["bitfinex","SOLUSD",1643728646341,162.715,107.18,107.07,23.2831]
["bitfinex","SOLUSD",1643728647139,148.71,107.18,107.08,46.10758822]
["bitfinex","SOLUSD",1643728647338,148.71,107.18,107.08,53.22458822]
["bitfinex","SOLUSD",1643728647739,148.46,107.18,107.08,53.22458822]
["bitfinex","SOLUSD",1643728647939,148.46,107.18,107.07,23.2831]
["bitfinex","SOLUSD",1643728648340,55.48,107.16,107.07,23.2831]
["bitfinex","SOLUSD",1643728648543,154.46,107.15,106.99,75.0464]
["bitfinex","SOLUSD",1643728648744,154.46,107.15,107.0,17.79214]
["bitfinex","SOLUSD",1643728648940,55.48,107.13,107.0,53.30136875]
["bitfinex","SOLUSD",1643728649144,55.48,107.11,107.0,53.30136875]
["bitfinex","SOLUSD",1643728649340,69.745,107.11,107.0,53.30136875]
["bitfinex","SOLUSD",1643728649744,55.48,107.09,107.0,46.42922875]
["bitfinex","SOLUSD",1643728649941,55.73,107.09,107.0,46.42922875]
["bitfinex","SOLUSD",1643728650341,92.98,107.08,107.0,46.42922875]
["bitfinex","SOLUSD",1643728650542,148.46,107.08,107.0,46.42922875]
["bitfinex","SOLUSD",1643728650742,148.71,107.08,107.0,46.42922875]
["bitfinex","SOLUSD",1643728651051,93.23,107.08,106.96,71.5963]
["bitfinex","SOLUSD",1643728651245,6.0,107.07,106.96,24.8268]
["bitfinex","SOLUSD",1643728651445,6.25,107.07,106.96,24.8268]
["bitfinex","SOLUSD",1643728651843,6.25,107.07,106.96,59.1222922]
["bitfinex","SOLUSD",1643728652044,14.021,107.06,106.96,59.1222922]
["bitfinex","SOLUSD",1643728652245,14.021,107.06,106.96,59.3722922]
["bitfinex","SOLUSD",1643728652444,14.271,107.06,106.96,59.1222922]
["bitfinex","SOLUSD",1643728653745,14.021,107.06,106.96,59.1222922]
["bitfinex","SOLUSD",1643728653947,6.0,107.07,106.96,66.2470022]
["bitfinex","SOLUSD",1643728654947,6.0,107.07,106.96,80.2640022]
["bitfinex","SOLUSD",1643728655147,6.25,107.07,106.96,80.2640022]
["bitfinex","SOLUSD",1643728655347,6.0,107.07,106.96,80.2640022]
["bitfinex","SOLUSD",1643728655746,6.0,107.07,106.96,66.2470022]
["bitfinex","SOLUSD",1643728655946,14.023,107.05,106.96,66.2470022]
["bitfinex","SOLUSD",1643728656748,14.273,107.05,106.96,66.2470022]
["bitfinex","SOLUSD",1643728657548,0.25,107.05,106.96,66.2470022]
["bitfinex","SOLUSD",1643728657951,11.17,107.07,106.96,66.2470022]
["bitfinex","SOLUSD",1643728658251,6.0,107.06,106.96,80.2640022]
["bitfinex","SOLUSD",1643728658452,11.17,107.07,106.96,80.0140022]
["bitfinex","SOLUSD",1643728658654,0.25,107.06,106.96,80.0140022]
["bitfinex","SOLUSD",1643728658854,11.17,107.07,106.96,80.0140022]
["bitfinex","SOLUSD",1643728659253,6.0,107.06,106.96,80.0140022]
["bitfinex","SOLUSD",1643728659453,6.25,107.06,106.96,80.0140022]
["bitfinex","SOLUSD",1643728659853,6.25,107.06,106.96,66.2470022]
["bitfinex","SOLUSD",1643728660480,99.23,107.06,106.96,66.2470022]
["bitfinex","SOLUSD",1643728660878,110.15,107.06,106.96,66.2470022]
["bitfinex","SOLUSD",1643728661078,124.171,107.06,106.96,66.2470022]
["bitfinex","SOLUSD",1643728661281,179.651,107.06,106.96,31.70151]
["bitfinex","SOLUSD",1643728661479,179.651,107.06,106.93,22.529]
["bitfinex","SOLUSD",1643728661678,199.35476577,107.06,106.92,23.5192]
["bitfinex","SOLUSD",1643728661878,199.35476577,107.06,106.9,26.290014]
["bitfinex","SOLUSD",1643728661879,55.48,107.04,106.9,26.290014]
["bitfinex","SOLUSD",1643728662079,55.48,107.02,106.91,6.87792]
["bitfinex","SOLUSD",1643728662280,69.756,107.02,106.91,6.87792]
["bitfinex","SOLUSD",1643728662479,92.98,107.0,106.91,6.87792]
["bitfinex","SOLUSD",1643728662979,93.23,107.0,106.91,6.87792]
["bitfinex","SOLUSD",1643728663280,93.23,107.0,106.92,43.67339792]
["bitfinex","SOLUSD",1643728663881,93.23,107.0,106.92,50.55067792]
["bitfinex","SOLUSD",1643728664579,148.71,107.0,106.92,6.87728]
["bitfinex","SOLUSD",1643728664779,148.71,107.0,106.9,3.051514]
["bitfinex","SOLUSD",1643728664983,55.48,106.98,106.9,3.051514]
["bitfinex","SOLUSD",1643728665381,6.0,106.97,106.9,3.051514]
["bitfinex","SOLUSD",1643728665581,6.0,106.97,106.91,36.3370443]
["bitfinex","SOLUSD",1643728665882,107.009,107.0,106.91,36.5870443]
["bitfinex","SOLUSD",1643728666384,92.98,107.0,106.91,43.4649643]
["bitfinex","SOLUSD",1643728666580,92.98,107.0,106.91,43.2149643]
["bitfinex","SOLUSD",1643728666581,159.38,107.0,106.91,43.2149643]
["bitfinex","SOLUSD",1643728666781,55.48,106.97,106.9,3.051514]
["bitfinex","SOLUSD",1643728666981,148.46,106.96,106.9,3.051514]
["bitfinex","SOLUSD",1643728667880,61.48,106.95,106.9,3.051514]
["bitfinex","SOLUSD",1643728668085,75.515,106.95,106.9,3.051514]
["bitfinex","SOLUSD",1643728668284,75.765,106.95,106.9,3.051514]
["bitfinex","SOLUSD",1643728668495,55.48,106.94,106.9,3.051514]
["bitfinex","SOLUSD",1643728668789,6.25,106.95,106.9,3.051514]
["bitfinex","SOLUSD",1643728668990,0.25,106.94,106.9,3.051514]
["bitfinex","SOLUSD",1643728669188,93.23,106.94,106.9,37.09063464]
["bitfinex","SOLUSD",1643728669389,0.25,106.94,106.9,3.051514]
["bitfinex","SOLUSD",1643728669588,93.23,106.94,106.9,3.051514]
["bitfinex","SOLUSD",1643728669788,92.98,106.94,106.9,3.051514]
["bitfinex","SOLUSD",1643728670090,148.46,106.94,106.9,3.051514]
["bitfinex","SOLUSD",1643728670289,61.48,106.93,106.9,3.051514]
["bitfinex","SOLUSD",1643728670890,92.98,106.92,106.9,3.051514]
["bitfinex","SOLUSD",1643728671291,93.23,106.92,106.9,3.051514]
["bitfinex","SOLUSD",1643728672495,148.71,106.92,106.9,1.4e-05]
["bitfinex","SOLUSD",1643728672990,93.23,106.92,106.9,1.4e-05]
["bitfinex","SOLUSD",1643728673792,107.019,106.92,106.9,1.4e-05]
["bitfinex","SOLUSD",1643728673996,92.98,106.92,106.9,1.4e-05]
["bitfinex","SOLUSD",1643728674393,148.46,106.92,106.9,1.4e-05]
["bitfinex","SOLUSD",1643728674594,148.46,106.92,106.79,0.00692104]
["bitfinex","SOLUSD",1643728674595,55.48,106.88,106.79,0.00692104]
["bitfinex","SOLUSD",1643728674795,19.56344542,106.75,106.73,0.99384208]
["bitfinex","SOLUSD",1643728675196,19.56344542,106.75,106.74,3.03219997]
["bitfinex","SOLUSD",1643728675405,19.56344542,106.75,106.74,48.15253558]
["bitfinex","SOLUSD",1643728675596,4.542e-05,106.75,106.74,6.06439994]
["bitfinex","SOLUSD",1643728676796,4.542e-05,106.75,106.74,6.31439994]
["bitfinex","SOLUSD",1643728677896,4.542e-05,106.75,106.74,6.06439994]
["bitfinex","SOLUSD",1643728679297,4.542e-05,106.75,106.74,14.68370126]
["bitfinex","SOLUSD",1643728679998,4.542e-05,106.75,106.74,12.78439994]
["bitfinex","SOLUSD",1643728680398,4.542e-05,106.75,106.74,12.31439994]
["bitfinex","SOLUSD",1643728680598,149.92,106.87,106.74,12.31439994]
["bitfinex","SOLUSD",1643728680897,10.92,106.87,106.74,12.31439994]
["bitfinex","SOLUSD",1643728681099,6.0,106.86,106.74,12.31439994]
["bitfinex","SOLUSD",1643728681298,92.98,106.85,106.74,12.31439994]
["bitfinex","SOLUSD",1643728681502,117.948,106.85,106.74,12.06439994]
["bitfinex","SOLUSD",1643728681700,6.0,106.84,106.75,39.20786306]
["bitfinex","SOLUSD",1643728681900,17.17,106.84,106.75,39.20786306]
["bitfinex","SOLUSD",1643728682102,110.15,106.84,106.75,39.20786306]
["bitfinex","SOLUSD",1643728682300,17.17,106.84,106.75,39.20786306]
["bitfinex","SOLUSD",1643728682703,4.681,106.88,106.75,39.20786306]
["bitfinex","SOLUSD",1643728682901,10.92,106.9,106.76,0.47]
["bitfinex","SOLUSD",1643728683104,6.0,106.89,106.77,43.36219397]
["bitfinex","SOLUSD",1643728683401,108.58,106.88,106.77,43.36219397]
["bitfinex","SOLUSD",1643728683602,10.92,106.87,106.77,43.36219397]
["bitfinex","SOLUSD",1643728684209,10.92,106.87,106.73,0.99384208]
["bitfinex","SOLUSD",1643728684210,66.4,106.87,106.73,0.99384208]
["bitfinex","SOLUSD",1643728684406,4.681,106.86,106.73,0.99384208]
["bitfinex","SOLUSD",1643728684604,72.4,106.85,106.73,0.99384208]
["bitfinex","SOLUSD",1643728684803,14.052,106.83,106.73,0.99384208]
["bitfinex","SOLUSD",1643728685105,6.0,106.82,106.74,35.39832519]
["bitfinex","SOLUSD",1643728685411,10.92,106.88,106.74,35.39832519]
["bitfinex","SOLUSD",1643728685603,10.92,106.91,106.76,43.45543777]
["bitfinex","SOLUSD",1643728685805,10.92,106.92,106.76,43.70543777]
["bitfinex","SOLUSD",1643728686005,10.92,106.94,106.78,43.97910462]
["bitfinex","SOLUSD",1643728686203,10.92,106.94,106.79,10.92]
["bitfinex","SOLUSD",1643728686403,10.92,106.94,106.81,33.90016567]
["bitfinex","SOLUSD",1643728686642,4.678,106.98,106.82,6.0]
["bitfinex","SOLUSD",1643728686835,10.92,106.99,106.83,46.18713301]
["bitfinex","SOLUSD",1643728687032,4.676,107.0,106.86,0.47]
["bitfinex","SOLUSD",1643728687232,14.03,106.99,106.87,45.9239551]
["bitfinex","SOLUSD",1643728687434,55.48,107.01,106.87,46.1739551]
["bitfinex","SOLUSD",1643728688033,61.48,107.0,106.87,46.1739551]
["bitfinex","SOLUSD",1643728688234,55.48,107.0,106.87,46.1739551]
["bitfinex","SOLUSD",1643728688534,6.0,106.99,106.87,46.1739551]
["bitfinex","SOLUSD",1643728688835,75.51,106.99,106.82,93.2795]
["bitfinex","SOLUSD",1643728689035,55.48,106.97,106.82,57.4275]
["bitfinex","SOLUSD",1643728689233,60.156,106.96,106.82,11.17]
["bitfinex","SOLUSD",1643728689436,61.73,106.96,106.82,11.17]
["bitfinex","SOLUSD",1643728689835,61.73,106.96,106.83,37.01131067]
["bitfinex","SOLUSD",1643728690034,75.764,106.96,106.83,51.04431067]
["bitfinex","SOLUSD",1643728690234,75.764,106.96,106.83,51.29431067]
["bitfinex","SOLUSD",1643728690834,75.514,106.96,106.83,51.29431067]
["bitfinex","SOLUSD",1643728691034,75.514,106.96,106.83,37.01131067]
["bitfinex","SOLUSD",1643728691237,78.47069142,106.96,106.83,37.01131067]
["bitfinex","SOLUSD",1643728691437,14.036,106.94,106.83,37.01131067]
["bitfinex","SOLUSD",1643728691638,6.0,106.93,106.83,37.26131067]
["bitfinex","SOLUSD",1643728692135,6.0,106.93,106.83,51.29531067]
["bitfinex","SOLUSD",1643728692335,6.0,106.94,106.83,51.29531067]
["bitfinex","SOLUSD",1643728692937,92.98,106.93,106.83,51.29531067]
["bitfinex","SOLUSD",1643728693135,6.0,106.95,106.83,51.29531067]
["bitfinex","SOLUSD",1643728693839,0.25,106.95,106.83,51.29531067]
["bitfinex","SOLUSD",1643728694039,6.0,106.96,106.83,53.66461199]
["bitfinex","SOLUSD",1643728694242,6.0,106.96,106.83,51.29531067]
["bitfinex","SOLUSD",1643728694839,6.0,106.96,106.83,64.47479989]
["bitfinex","SOLUSD",1643728695043,6.0,106.96,106.84,16.92]
["bitfinex","SOLUSD",1643728695241,6.0,106.96,106.87,14.028]
["bitfinex","SOLUSD",1643728695439,0.25,106.96,106.88,34.16410179]
["bitfinex","SOLUSD",1643728695841,6.0,106.98,106.88,34.41410179]
["bitfinex","SOLUSD",1643728696441,43.558,107.01,106.88,48.44210179]
["bitfinex","SOLUSD",1643728696639,6.0,107.0,106.95,0.2]
["bitfinex","SOLUSD",1643728697743,10.92,107.07,106.95,0.2]
["bitfinex","SOLUSD",1643728697942,4.672,107.11,106.96,2.37248922]
["bitfinex","SOLUSD",1643728698141,108.571,107.12,106.97,43.90156611]
["bitfinex","SOLUSD",1643728698341,10.92,107.11,106.97,37.90156611]
["bitfinex","SOLUSD",1643728698541,4.671,107.1,106.97,37.90156611]
["bitfinex","SOLUSD",1643728698741,14.023,107.06,106.97,37.90156611]
["bitfinex","SOLUSD",1643728699141,6.0,107.05,106.97,37.90156611]
["bitfinex","SOLUSD",1643728699340,6.25,107.05,106.97,37.90156611]
["bitfinex","SOLUSD",1643728699543,6.25,107.05,106.92,23.2462]
["bitfinex","SOLUSD",1643728699741,91.344,107.05,106.88,25.147]
["bitfinex","SOLUSD",1643728699943,94.30069142,107.05,106.88,25.147]
["bitfinex","SOLUSD",1643728700141,94.30069142,107.05,106.89,6.0]
["bitfinex","SOLUSD",1643728700341,38.82069142,107.05,106.89,6.0]
["bitfinex","SOLUSD",1643728700542,35.864,107.05,106.9,39.88027068]
["bitfinex","SOLUSD",1643728700942,91.344,107.05,106.9,39.88027068]
["bitfinex","SOLUSD",1643728701143,122.75868606,107.05,106.88,11.12]
["bitfinex","SOLUSD",1643728701344,125.71537748,107.05,106.88,11.12]
["bitfinex","SOLUSD",1643728701742,148.46,107.04,106.88,11.12]
["bitfinex","SOLUSD",1643728701944,92.98,106.99,106.88,11.12]
["bitfinex","SOLUSD",1643728702148,6.0,106.98,106.89,37.14383213]
["bitfinex","SOLUSD",1643728702343,6.25,106.98,106.89,37.14383213]
["bitfinex","SOLUSD",1643728702842,6.25,106.98,106.89,39.51632135]
["bitfinex","SOLUSD",1643728703043,0.25,106.98,106.89,37.14383213]
["bitfinex","SOLUSD",1643728703245,6.0,106.97,106.89,37.14383213]
["bitfinex","SOLUSD",1643728703444,0.25,106.97,106.89,37.14383213]
["bitfinex","SOLUSD",1643728703847,0.25,106.97,106.89,37.39383213]
["bitfinex","SOLUSD",1643728704046,16.92,107.01,106.89,39.76632135]
["bitfinex","SOLUSD",1643728704247,6.0,107.01,106.89,39.76632135]
["bitfinex","SOLUSD",1643728704446,92.98,107.03,106.89,53.79332135]
["bitfinex","SOLUSD",1643728705648,122.598,107.03,106.89,37.14383213]
["bitfinex","SOLUSD",1643728705850,6.0,107.02,106.89,37.14383213]
["bitfinex","SOLUSD",1643728706048,4.674,107.01,106.89,37.14383213]
["bitfinex","SOLUSD",1643728706449,92.98,106.99,106.89,37.14383213]
["bitfinex","SOLUSD",1643728706648,107.009,106.99,106.89,37.14383213]
["bitfinex","SOLUSD",1643728706849,6.0,106.98,106.89,37.14383213]
["bitfinex","SOLUSD",1643728707252,92.98,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728707449,93.23,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728707651,61.48,106.96,106.88,0.2]
["bitfinex","SOLUSD",1643728707848,61.73,106.96,106.88,0.2]
["bitfinex","SOLUSD",1643728708053,92.98,106.95,106.88,0.2]
["bitfinex","SOLUSD",1643728708449,6.0,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643728708849,0.25,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643728709452,61.73,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643728709650,6.25,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643728710053,0.25,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643728710553,20.036,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643728711156,6.0,106.94,106.88,0.2]
["bitfinex","SOLUSD",1643728711453,92.98,106.95,106.88,0.2]
["bitfinex","SOLUSD",1643728711655,80.431,106.98,106.88,0.2]
["bitfinex","SOLUSD",1643728711854,80.681,106.98,106.88,0.2]
["bitfinex","SOLUSD",1643728712053,6.0,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728712457,6.25,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728712655,6.0,106.97,106.89,32.75175056]
["bitfinex","SOLUSD",1643728712878,6.0,106.97,106.89,33.00175056]
["bitfinex","SOLUSD",1643728713077,6.0,107.02,106.89,35.37423978]
["bitfinex","SOLUSD",1643728713477,10.92,107.03,106.89,33.00175056]
["bitfinex","SOLUSD",1643728713678,66.4,107.03,106.89,32.75175056]
["bitfinex","SOLUSD",1643728713879,92.98,107.02,106.89,33.00175056]
["bitfinex","SOLUSD",1643728714080,107.006,107.02,106.89,49.40123978]
["bitfinex","SOLUSD",1643728714278,107.256,107.02,106.89,49.40123978]
["bitfinex","SOLUSD",1643728714479,107.256,107.02,106.89,47.02875056]
["bitfinex","SOLUSD",1643728714879,6.0,107.01,106.89,47.02875056]
["bitfinex","SOLUSD",1643728715281,6.25,107.01,106.89,47.02875056]
["bitfinex","SOLUSD",1643728715481,93.23,107.01,106.89,47.02875056]
["bitfinex","SOLUSD",1643728715682,93.23,107.01,106.89,49.40123978]
["bitfinex","SOLUSD",1643728716281,93.23,107.01,106.89,47.02875056]
["bitfinex","SOLUSD",1643728716483,162.737,107.01,106.89,47.02875056]
["bitfinex","SOLUSD",1643728716883,162.737,107.01,106.89,33.00175056]
["bitfinex","SOLUSD",1643728717083,148.46,106.99,106.89,32.75175056]
["bitfinex","SOLUSD",1643728717485,75.51,106.98,106.88,0.2]
["bitfinex","SOLUSD",1643728717685,55.48,106.96,106.88,0.2]
["bitfinex","SOLUSD",1643728717883,55.73,106.96,106.88,0.2]
["bitfinex","SOLUSD",1643728718082,6.0,106.95,106.88,0.2]
["bitfinex","SOLUSD",1643728718282,6.25,106.95,106.88,0.2]
["bitfinex","SOLUSD",1643728718482,0.25,106.95,106.88,0.2]
["bitfinex","SOLUSD",1643728719482,1.25927603,106.98,106.88,0.2]
["bitfinex","SOLUSD",1643728719483,6.0,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728719685,0.25,106.96,106.88,0.2]
["bitfinex","SOLUSD",1643728720884,99.23,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728721085,113.263,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728721486,6.25,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728722284,21.54127603,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728722484,114.27127603,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728722684,113.012,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728722889,114.27127603,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728723486,113.012,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728723685,114.27127603,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728723887,114.52127603,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728725589,170.00127603,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728725987,114.52127603,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728727488,170.00127603,106.97,106.88,0.2]
["bitfinex","SOLUSD",1643728727888,55.48,106.95,106.88,0.2]
["bitfinex","SOLUSD",1643728728093,14.037,106.93,106.88,0.2]
["bitfinex","SOLUSD",1643728728290,14.287,106.93,106.88,0.2]
["bitfinex","SOLUSD",1643728728492,6.0,106.92,106.88,0.2]
["bitfinex","SOLUSD",1643728728894,6.25,106.92,106.88,0.2]
["bitfinex","SOLUSD",1643728729092,61.73,106.92,106.88,0.2]
["bitfinex","SOLUSD",1643728729293,75.769,106.92,106.88,0.2]
["bitfinex","SOLUSD",1643728729493,75.769,106.92,106.83,2.37248922]
["bitfinex","SOLUSD",1643728729993,77.02827603,106.92,106.83,2.37248922]
["bitfinex","SOLUSD",1643728730194,148.46,106.91,106.83,48.1178587]
["bitfinex","SOLUSD",1643728730393,93.23,106.91,106.83,48.1178587]
["bitfinex","SOLUSD",1643728730596,6.0,106.9,106.83,48.1178587]
["bitfinex","SOLUSD",1643728730794,6.25,106.9,106.83,48.1178587]
["bitfinex","SOLUSD",1643728731795,6.0,106.9,106.83,48.1178587]
["bitfinex","SOLUSD",1643728732196,20.038,106.92,106.83,48.1178587]
["bitfinex","SOLUSD",1643728733300,113.018,106.92,106.83,48.1178587]
["bitfinex","SOLUSD",1643728733697,113.268,106.92,106.83,48.1178587]
["bitfinex","SOLUSD",1643728733896,113.268,106.92,106.83,45.74536948]
["bitfinex","SOLUSD",1643728734597,168.748,106.92,106.82,14.037]
["bitfinex","SOLUSD",1643728734797,168.748,106.92,106.8,13.7452]
["bitfinex","SOLUSD",1643728735902,168.748,106.92,106.81,39.90941542]
["bitfinex","SOLUSD",1643728736097,113.268,106.92,106.81,39.90941542]
["bitfinex","SOLUSD",1643728736297,168.748,106.92,106.81,39.90941542]
["bitfinex","SOLUSD",1643728736699,168.498,106.92,106.81,39.90941542]
["bitfinex","SOLUSD",1643728737898,55.48,106.9,106.81,39.90941542]
["bitfinex","SOLUSD",1643728738100,69.525,106.88,106.81,39.90941542]
["bitfinex","SOLUSD",1643728738301,69.775,106.88,106.8,13.7452]
["bitfinex","SOLUSD",1643728738503,6.0,106.87,106.8,13.7452]
["bitfinex","SOLUSD",1643728738700,92.98,106.86,106.8,13.7452]
["bitfinex","SOLUSD",1643728738899,93.23,106.86,106.8,13.7452]
["bitfinex","SOLUSD",1643728739100,6.0,106.85,106.8,13.7452]
["bitfinex","SOLUSD",1643728739300,6.25,106.85,106.81,43.47223994]
["bitfinex","SOLUSD",1643728740003,66.4,106.9,106.81,43.47223994]
["bitfinex","SOLUSD",1643728740205,14.041,106.89,106.81,43.47223994]
["bitfinex","SOLUSD",1643728740404,20.041,106.89,106.81,43.47223994]
["bitfinex","SOLUSD",1643728740605,6.0,106.89,106.81,43.47223994]
["bitfinex","SOLUSD",1643728741304,6.25,106.89,106.81,43.47223994]
["bitfinex","SOLUSD",1643728742104,92.98,106.88,106.81,43.47223994]
["bitfinex","SOLUSD",1643728742306,93.23,106.88,106.81,43.47223994]
["bitfinex","SOLUSD",1643728742506,6.0,106.87,106.81,43.47223994]
["bitfinex","SOLUSD",1643728742707,98.98,106.87,106.81,43.47223994]
["bitfinex","SOLUSD",1643728742911,99.23,106.87,106.81,43.47223994]
["bitfinex","SOLUSD",1643728743514,154.71,106.87,106.81,43.47223994]
["bitfinex","SOLUSD",1643728743709,99.23,106.87,106.81,43.47223994]
["bitfinex","SOLUSD",1643728744108,55.48,106.9,106.81,43.47223994]
["bitfinex","SOLUSD",1643728744109,10.92,106.9,106.81,43.47223994]
["bitfinex","SOLUSD",1643728744310,10.92,106.91,106.81,43.47223994]
["bitfinex","SOLUSD",1643728744507,6.0,106.9,106.81,43.47223994]
["bitfinex","SOLUSD",1643728744908,92.98,106.89,106.81,43.47223994]
["bitfinex","SOLUSD",1643728745110,6.0,106.88,106.81,43.47223994]
["bitfinex","SOLUSD",1643728745311,6.25,106.88,106.81,43.47223994]
["bitfinex","SOLUSD",1643728746308,61.73,106.88,106.8,13.7452]
["bitfinex","SOLUSD",1643728746512,92.98,106.87,106.8,13.7452]
["bitfinex","SOLUSD",1643728746909,98.98,106.86,106.8,13.7452]
["bitfinex","SOLUSD",1643728747309,99.23,106.86,106.8,52.13377352]
["bitfinex","SOLUSD",1643728747710,6.25,106.86,106.8,52.13377352]
["bitfinex","SOLUSD",1643728747912,0.25,106.86,106.8,52.13377352]
["bitfinex","SOLUSD",1643728748314,99.23,106.87,106.8,52.13377352]
["bitfinex","SOLUSD",1643728748517,113.274,106.87,106.8,52.13377352]
["bitfinex","SOLUSD",1643728749414,99.23,106.87,106.8,52.13377352]
["bitfinex","SOLUSD",1643728750216,6.0,106.87,106.8,52.13377352]
["bitfinex","SOLUSD",1643728750414,16.92,106.91,106.8,52.38377352]
["bitfinex","SOLUSD",1643728750615,6.0,106.91,106.8,52.38377352]
["bitfinex","SOLUSD",1643728751018,6.0,106.91,106.8,66.42377352]
["bitfinex","SOLUSD",1643728751421,55.48,106.9,106.8,52.13377352]
["bitfinex","SOLUSD",1643728751620,61.48,106.89,106.8,52.13377352]
["bitfinex","SOLUSD",1643728751820,154.46,106.89,106.8,52.13377352]
["bitfinex","SOLUSD",1643728752619,168.752,106.89,106.8,52.13377352]
["bitfinex","SOLUSD",1643728754151,154.46,106.89,106.8,52.13377352]
["bitfinex","SOLUSD",1643728754348,98.98,106.89,106.8,52.13377352]
["bitfinex","SOLUSD",1643728754848,6.0,106.89,106.8,52.13377352]
["bitfinex","SOLUSD",1643728755050,6.0,106.9,106.8,52.13377352]
["bitfinex","SOLUSD",1643728755249,6.0,106.9,106.8,52.38377352]
["bitfinex","SOLUSD",1643728755549,6.25,106.9,106.8,66.42377352]
["bitfinex","SOLUSD",1643728756151,0.25,106.9,106.8,66.42377352]
["bitfinex","SOLUSD",1643728756352,6.0,106.89,106.8,89.88407352]
["bitfinex","SOLUSD",1643728756549,6.0,106.91,106.8,89.88407352]
["bitfinex","SOLUSD",1643728756752,75.769,106.91,106.8,89.63407352]
["bitfinex","SOLUSD",1643728756951,86.689,106.91,106.8,52.13377352]
["bitfinex","SOLUSD",1643728757452,87.94827603,106.91,106.8,52.13377352]
["bitfinex","SOLUSD",1643728757751,148.46,106.9,106.8,52.13377352]
["bitfinex","SOLUSD",1643728757954,148.71,106.9,106.8,52.13377352]
["bitfinex","SOLUSD",1643728758153,14.044,106.87,106.8,52.13377352]
["bitfinex","SOLUSD",1643728758355,14.294,106.87,106.8,52.13377352]
["bitfinex","SOLUSD",1643728758553,6.0,106.86,106.8,52.13377352]
["bitfinex","SOLUSD",1643728758953,6.25,106.86,106.8,52.13377352]
["bitfinex","SOLUSD",1643728759153,0.25,106.86,106.8,52.13377352]
["bitfinex","SOLUSD",1643728760254,99.23,106.88,106.8,66.17377352]
["bitfinex","SOLUSD",1643728760454,6.25,106.88,106.8,66.17377352]
["bitfinex","SOLUSD",1643728760654,1.25927603,106.91,106.8,68.53820527]
["bitfinex","SOLUSD",1643728760858,1.25927603,106.93,106.81,10.92]
["bitfinex","SOLUSD",1643728761056,1.25927603,106.94,106.82,35.36598292]
["bitfinex","SOLUSD",1643728761254,49.4196,106.96,106.82,35.36598292]
["bitfinex","SOLUSD",1643728761255,1.25927603,106.95,106.83,10.92]
["bitfinex","SOLUSD",1643728761459,1.25927603,106.95,106.84,36.3768575]
["bitfinex","SOLUSD",1643728761655,15.29227603,106.95,106.84,50.4088575]
["bitfinex","SOLUSD",1643728761858,15.29227603,106.95,106.84,50.6588575]
["bitfinex","SOLUSD",1643728762056,15.29227603,106.95,106.84,50.4088575]
["bitfinex","SOLUSD",1643728762259,6.0,106.94,106.84,50.6588575]
["bitfinex","SOLUSD",1643728762456,7.25927603,106.94,106.84,50.6588575]
["bitfinex","SOLUSD",1643728762856,6.0,106.94,106.84,50.6588575]
["bitfinex","SOLUSD",1643728764360,6.25,106.94,106.84,50.6588575]
["bitfinex","SOLUSD",1643728764558,6.25,106.94,106.84,53.02328925]
["bitfinex","SOLUSD",1643728764757,92.98,106.93,106.84,53.02328925]
["bitfinex","SOLUSD",1643728764957,92.98,106.93,106.84,50.4088575]
["bitfinex","SOLUSD",1643728765361,20.037,106.92,106.82,73.378]
["bitfinex","SOLUSD",1643728765561,20.037,106.92,106.82,10.92]
["bitfinex","SOLUSD",1643728765759,20.037,106.92,106.8,15.05513905]
["bitfinex","SOLUSD",1643728766260,20.287,106.92,106.81,34.11200423]
["bitfinex","SOLUSD",1643728766460,6.25,106.92,106.81,34.11200423]
["bitfinex","SOLUSD",1643728766659,6.25,106.92,106.82,2.36443175]
["bitfinex","SOLUSD",1643728766862,0.25,106.92,106.83,38.92271458]
["bitfinex","SOLUSD",1643728767259,0.25,106.93,106.83,41.53714633]
["bitfinex","SOLUSD",1643728767461,0.25,106.93,106.83,80.46104633]
["bitfinex","SOLUSD",1643728767758,20.035,106.94,106.83,80.46104633]
["bitfinex","SOLUSD",1643728767958,20.285,106.94,106.83,80.46104633]
["bitfinex","SOLUSD",1643728768359,14.285,106.94,106.83,80.46104633]
["bitfinex","SOLUSD",1643728768758,0.25,106.94,106.83,80.46104633]
["bitfinex","SOLUSD",1643728768959,94.23927603,106.95,106.83,80.46104633]
["bitfinex","SOLUSD",1643728769166,94.23927603,106.95,106.83,91.38104633]
["bitfinex","SOLUSD",1643728769859,6.0,106.94,106.83,91.38104633]
["bitfinex","SOLUSD",1643728770863,6.25,106.94,106.83,91.38104633]
["bitfinex","SOLUSD",1643728771266,6.0,106.94,106.83,91.38104633]
["bitfinex","SOLUSD",1643728771463,6.25,106.94,106.83,91.38104633]
["bitfinex","SOLUSD",1643728772566,148.46,106.93,106.83,91.13104633]
["bitfinex","SOLUSD",1643728772766,148.46,106.93,106.83,63.81061458]
["bitfinex","SOLUSD",1643728772965,92.98,106.91,106.83,63.81061458]
["bitfinex","SOLUSD",1643728773367,6.0,106.9,106.83,63.81061458]
["bitfinex","SOLUSD",1643728773766,6.25,106.9,106.83,63.81061458]
["bitfinex","SOLUSD",1643728774773,0.25,106.9,106.83,63.81061458]
["bitfinex","SOLUSD",1643728775369,20.286,106.93,106.83,63.81061458]
["bitfinex","SOLUSD",1643728775769,20.036,106.93,106.83,63.81061458]
["bitfinex","SOLUSD",1643728775970,20.036,106.93,106.83,77.84661458]
["bitfinex","SOLUSD",1643728776169,113.016,106.93,106.83,77.84661458]
["bitfinex","SOLUSD",1643728776369,113.016,106.93,106.83,63.81061458]
["bitfinex","SOLUSD",1643728777375,113.266,106.93,106.83,63.81061458]
["bitfinex","SOLUSD",1643728777976,114.52527603,106.93,106.83,63.81061458]
["bitfinex","SOLUSD",1643728778471,113.266,106.93,106.83,63.81061458]
["bitfinex","SOLUSD",1643728779272,114.52527603,106.93,106.83,63.81061458]
["bitfinex","SOLUSD",1643728779772,170.00527603,106.93,106.83,63.81061458]
["bitfinex","SOLUSD",1643728779977,12.17927603,106.92,106.8,13.7452]
["bitfinex","SOLUSD",1643728780174,12.17927603,106.92,106.8,27.7842]
["bitfinex","SOLUSD",1643728780175,107.02,106.9,106.8,27.7842]
["bitfinex","SOLUSD",1643728780401,107.27,106.9,106.8,13.7452]
["bitfinex","SOLUSD",1643728780673,6.0,106.89,106.8,13.7452]
["bitfinex","SOLUSD",1643728780875,6.25,106.89,106.81,46.4321919]
["bitfinex","SOLUSD",1643728781679,6.25,106.89,106.81,48.79178629]
["bitfinex","SOLUSD",1643728781977,0.25,106.89,106.81,49.04178629]
["bitfinex","SOLUSD",1643728782377,6.25,106.91,106.81,49.04178629]
["bitfinex","SOLUSD",1643728782584,1.25927603,106.94,106.81,73.99978629]
["bitfinex","SOLUSD",1643728782776,1.25927603,106.94,106.82,30.9951]
["bitfinex","SOLUSD",1643728782978,1.25927603,106.95,106.84,39.66405214]
["bitfinex","SOLUSD",1643728783177,1.25927603,106.96,106.86,44.31253683]
["bitfinex","SOLUSD",1643728783377,1.25927603,106.97,106.86,44.56253683]
["bitfinex","SOLUSD",1643728783578,7.25927603,106.96,106.86,44.31253683]
["bitfinex","SOLUSD",1643728783878,7.25927603,106.96,106.86,58.59253683]
["bitfinex","SOLUSD",1643728784079,7.25927603,106.96,106.86,44.31253683]
["bitfinex","SOLUSD",1643728784080,55.48,106.95,106.86,44.31253683]
["bitfinex","SOLUSD",1643728784280,6.0,106.94,106.83,27.27499439]
["bitfinex","SOLUSD",1643728784478,10.92,106.93,106.83,24.9154]
["bitfinex","SOLUSD",1643728784878,14.039,106.91,106.83,24.9154]
["bitfinex","SOLUSD",1643728785083,6.0,106.9,106.83,24.9154]
["bitfinex","SOLUSD",1643728785378,6.0,106.9,106.82,23.775]
["bitfinex","SOLUSD",1643728785379,6.25,106.9,106.8,13.7452]
["bitfinex","SOLUSD",1643728785581,92.98,106.89,106.8,13.7452]
["bitfinex","SOLUSD",1643728785781,98.98,106.89,106.8,13.7452]
["bitfinex","SOLUSD",1643728785979,99.23,106.89,106.8,13.7452]
["bitfinex","SOLUSD",1643728786280,113.271,106.89,106.81,41.76310834]
["bitfinex","SOLUSD",1643728790085,113.271,106.89,106.8,13.7452]
["bitfinex","SOLUSD",1643728790285,168.751,106.89,106.8,13.7452]
["bitfinex","SOLUSD",1643728790884,113.271,106.89,106.8,13.7452]
["bitfinex","SOLUSD",1643728791086,113.271,106.89,106.8,47.44058007]
["bitfinex","SOLUSD",1643728793590,113.021,106.89,106.8,47.69058007]
["bitfinex","SOLUSD",1643728793790,113.021,106.89,106.8,47.44058007]
["bitfinex","SOLUSD",1643728794489,107.021,106.89,106.8,47.44058007]
["bitfinex","SOLUSD",1643728794690,107.021,106.89,106.8,47.69058007]
["bitfinex","SOLUSD",1643728794892,107.021,106.89,106.8,47.44058007]
["bitfinex","SOLUSD",1643728795091,162.501,106.89,106.8,47.44058007]
["bitfinex","SOLUSD",1643728795292,173.421,106.89,106.8,47.44058007]
["bitfinex","SOLUSD",1643728795714,92.98,106.87,106.8,47.44058007]
["bitfinex","SOLUSD",1643728796012,93.23,106.87,106.8,47.44058007]
["bitfinex","SOLUSD",1643728796415,148.71,106.87,106.8,47.44058007]
["bitfinex","SOLUSD",1643728796817,148.71,106.87,106.8,13.7452]
["bitfinex","SOLUSD",1643728797013,6.0,106.86,106.8,13.7452]
["bitfinex","SOLUSD",1643728797415,6.25,106.86,106.8,13.7452]
["bitfinex","SOLUSD",1643728797816,6.25,106.86,106.79,0.99384208]
["bitfinex","SOLUSD",1643728797817,55.48,106.84,106.79,0.99384208]
["bitfinex","SOLUSD",1643728798017,6.0,106.83,106.79,0.99384208]
["bitfinex","SOLUSD",1643728798215,107.032,106.81,106.79,0.99384208]
["bitfinex","SOLUSD",1643728798414,107.032,106.81,106.72,3.30138575]
["bitfinex","SOLUSD",1643728798415,137.98615792,106.79,106.72,1.9914467]
["bitfinex","SOLUSD",1643728798615,193.46615792,106.79,106.72,1.9914467]
["bitfinex","SOLUSD",1643728798816,61.48,106.78,106.72,1.9914467]
["bitfinex","SOLUSD",1643728799016,10.92,106.77,106.67,1.30993905]
["bitfinex","SOLUSD",1643728799216,15.604,106.77,106.66,10.68005887]
["bitfinex","SOLUSD",1643728799416,6.0,106.76,106.66,10.68005887]
["bitfinex","SOLUSD",1643728799619,15.604,106.75,106.66,10.68005887]
["bitfinex","SOLUSD",1643728799815,18.81069142,106.75,106.66,10.68005887]
["bitfinex","SOLUSD",1643728800015,6.0,106.74,106.66,10.68005887]
["bitfinex","SOLUSD",1643728800216,10.92,106.73,106.66,10.68005887]
["bitfinex","SOLUSD",1643728800416,11.17,106.73,106.66,10.68005887]
["bitfinex","SOLUSD",1643728800623,6.0,106.72,106.66,10.68005887]
["bitfinex","SOLUSD",1643728800817,6.25,106.72,106.66,10.68005887]
["bitfinex","SOLUSD",1643728801219,0.25,106.72,106.66,10.68005887]
["bitfinex","SOLUSD",1643728801818,6.0,106.73,106.67,44.81070486]
["bitfinex","SOLUSD",1643728802418,6.0,106.75,106.67,44.81070486]
["bitfinex","SOLUSD",1643728802717,6.0,106.76,106.67,44.81070486]
["bitfinex","SOLUSD",1643728802923,6.0,106.76,106.67,58.87070486]
["bitfinex","SOLUSD",1643728803226,6.0,106.76,106.68,2.35959439]
["bitfinex","SOLUSD",1643728803422,6.0,106.76,106.69,34.83258084]
["bitfinex","SOLUSD",1643728803624,6.0,106.77,106.69,34.83258084]
["bitfinex","SOLUSD",1643728803822,6.25,106.77,106.69,34.83258084]
["bitfinex","SOLUSD",1643728804022,6.25,106.77,106.69,48.89058084]
["bitfinex","SOLUSD",1643728805124,4.684,106.83,106.69,48.89058084]
["bitfinex","SOLUSD",1643728805322,153.2836,106.85,106.69,51.50017523]
["bitfinex","SOLUSD",1643728805323,10.92,106.82,106.69,51.50017523]
["bitfinex","SOLUSD",1643728805522,6.0,106.82,106.7,6.0]
["bitfinex","SOLUSD",1643728805724,6.0,106.82,106.73,14.047]
["bitfinex","SOLUSD",1643728805923,6.0,106.84,106.74,39.66807977]
["bitfinex","SOLUSD",1643728806123,6.0,106.84,106.76,46.812]
["bitfinex","SOLUSD",1643728806326,6.0,106.84,106.77,38.82598788]
["bitfinex","SOLUSD",1643728806525,1.52007412,106.88,106.77,38.82598788]
["bitfinex","SOLUSD",1643728806724,10.92,106.86,106.77,38.82598788]
["bitfinex","SOLUSD",1643728807224,117.943,106.88,106.77,52.86998788]
["bitfinex","SOLUSD",1643728807424,117.943,106.88,106.77,53.11998788]
["bitfinex","SOLUSD",1643728807826,6.0,106.87,106.77,52.86998788]
["bitfinex","SOLUSD",1643728808026,5.93927603,106.91,106.78,2.35959439]
["bitfinex","SOLUSD",1643728808232,203.45710211,106.95,106.82,14.037]
["bitfinex","SOLUSD",1643728808233,1.25927603,106.92,106.82,14.037]
["bitfinex","SOLUSD",1643728808427,1.25927603,106.95,106.83,35.81104627]
["bitfinex","SOLUSD",1643728808728,6.87451,106.94,106.83,35.81104627]
["bitfinex","SOLUSD",1643728808926,6.87451,106.94,106.83,38.42064066]
["bitfinex","SOLUSD",1643728809727,17.79451,106.94,106.83,35.81104627]
["bitfinex","SOLUSD",1643728809927,6.0,106.93,106.83,35.81104627]
["bitfinex","SOLUSD",1643728810129,16.92,106.93,106.83,35.81104627]
["bitfinex","SOLUSD",1643728810733,16.92,106.93,106.83,49.85004627]
["bitfinex","SOLUSD",1643728811532,16.92,106.93,106.83,14.039]
["bitfinex","SOLUSD",1643728811729,30.956,106.93,106.81,14.041]
["bitfinex","SOLUSD",1643728811929,35.98287993,106.93,106.81,14.041]
["bitfinex","SOLUSD",1643728812132,148.46,106.92,106.81,14.041]
["bitfinex","SOLUSD",1643728812328,16.92,106.91,106.81,14.041]
["bitfinex","SOLUSD",1643728812528,16.92,106.91,106.82,34.13358274]
["bitfinex","SOLUSD",1643728812730,17.17,106.91,106.82,34.13358274]
["bitfinex","SOLUSD",1643728813129,14.043,106.89,106.82,34.13358274]
["bitfinex","SOLUSD",1643728813332,14.293,106.89,106.82,34.13358274]
["bitfinex","SOLUSD",1643728813529,14.293,106.89,106.81,14.041]
["bitfinex","SOLUSD",1643728813530,6.0,106.88,106.81,14.041]
["bitfinex","SOLUSD",1643728813832,6.25,106.88,106.81,14.041]
["bitfinex","SOLUSD",1643728814031,0.25,106.88,106.81,14.041]
["bitfinex","SOLUSD",1643728814432,0.25,106.88,106.82,43.8310415]
["bitfinex","SOLUSD",1643728814839,4.679,106.91,106.83,6.0]
["bitfinex","SOLUSD",1643728815038,24.84637603,106.94,106.84,37.41888311]
["bitfinex","SOLUSD",1643728815237,1.25927603,106.95,106.84,37.41888311]
["bitfinex","SOLUSD",1643728815438,34.69227603,106.96,106.84,37.66888311]
["bitfinex","SOLUSD",1643728815637,6.0,106.95,106.84,37.41888311]
["bitfinex","SOLUSD",1643728816038,6.0,106.95,106.86,48.75146249]
["bitfinex","SOLUSD",1643728816039,20.034,106.95,106.86,48.75146249]
["bitfinex","SOLUSD",1643728816238,30.454,106.95,106.86,48.75146249]
["bitfinex","SOLUSD",1643728816439,24.954,106.95,106.86,48.75146249]
["bitfinex","SOLUSD",1643728816839,25.204,106.95,106.86,48.75146249]
["bitfinex","SOLUSD",1643728817239,24.954,106.95,106.86,48.75146249]
["bitfinex","SOLUSD",1643728818445,117.934,106.95,106.86,48.75146249]
["bitfinex","SOLUSD",1643728818842,20.036,106.94,106.86,48.75146249]
["bitfinex","SOLUSD",1643728819041,6.0,106.94,106.86,48.75146249]
["bitfinex","SOLUSD",1643728819444,6.0,106.94,106.86,49.00146249]
["bitfinex","SOLUSD",1643728819648,6.0,106.95,106.86,48.75146249]
["bitfinex","SOLUSD",1643728819845,20.034,106.95,106.86,48.75146249]
["bitfinex","SOLUSD",1643728820047,20.034,106.95,106.81,22.5672]
["bitfinex","SOLUSD",1643728820048,10.92,106.94,106.84,14.036]
["bitfinex","SOLUSD",1643728820450,6.0,106.93,106.84,14.036]
["bitfinex","SOLUSD",1643728820646,16.92,106.93,106.84,14.036]
["bitfinex","SOLUSD",1643728820849,17.17,106.93,106.84,14.036]
["bitfinex","SOLUSD",1643728821048,17.17,106.93,106.81,22.5672]
["bitfinex","SOLUSD",1643728821049,31.207,106.93,106.82,14.039]
["bitfinex","SOLUSD",1643728821869,124.187,106.93,106.82,14.039]
["bitfinex","SOLUSD",1643728822071,124.187,106.93,106.83,39.23114274]
["bitfinex","SOLUSD",1643728822568,124.187,106.93,106.82,14.039]
["bitfinex","SOLUSD",1643728822569,179.667,106.93,106.82,14.039]
["bitfinex","SOLUSD",1643728822770,2.95669142,106.92,106.8,14.042]
["bitfinex","SOLUSD",1643728822968,92.98,106.88,106.75,75.9265]
["bitfinex","SOLUSD",1643728823171,103.9,106.88,106.76,6.0]
["bitfinex","SOLUSD",1643728823371,6.0,106.87,106.76,6.0]
["bitfinex","SOLUSD",1643728823572,96.98,106.87,106.77,44.81877266]
["bitfinex","SOLUSD",1643728823772,6.25,106.87,106.77,44.81877266]
["bitfinex","SOLUSD",1643728824373,6.25,106.87,106.78,14.044]
["bitfinex","SOLUSD",1643728824571,10.92,106.91,106.79,43.0190231]
["bitfinex","SOLUSD",1643728824772,124.57927603,106.94,106.79,43.0190231]
["bitfinex","SOLUSD",1643728824972,10.92,106.94,106.8,6.0]
["bitfinex","SOLUSD",1643728825174,6.0,106.93,106.81,40.49030393]
["bitfinex","SOLUSD",1643728825374,6.0,106.93,106.81,43.09989832]
["bitfinex","SOLUSD",1643728825573,6.0,106.93,106.82,6.0]
["bitfinex","SOLUSD",1643728825775,6.0,106.93,106.83,35.48029728]
["bitfinex","SOLUSD",1643728825976,6.0,106.93,106.86,14.032]
["bitfinex","SOLUSD",1643728826181,6.0,106.93,106.87,33.06737713]
["bitfinex","SOLUSD",1643728826375,6.25,106.93,106.87,33.06737713]
["bitfinex","SOLUSD",1643728826577,10.92,106.94,106.87,33.06737713]
["bitfinex","SOLUSD",1643728826776,10.92,106.94,106.87,35.67697152]
["bitfinex","SOLUSD",1643728826976,1.25927603,106.97,106.87,49.70897152]
["bitfinex","SOLUSD",1643728827175,150.557,107.01,106.88,6.0]
["bitfinex","SOLUSD",1643728827176,1.25927603,106.99,106.88,6.0]
["bitfinex","SOLUSD",1643728827377,1.25927603,106.99,106.89,36.1341003]
["bitfinex","SOLUSD",1643728827577,1.25927603,106.99,106.89,38.49369469]
["bitfinex","SOLUSD",1643728827777,137.77072315,107.01,106.9,145.47]
["bitfinex","SOLUSD",1643728827977,137.77072315,107.01,106.91,35.85559516]
["bitfinex","SOLUSD",1643728828177,136.53,107.01,106.91,49.88059516]
["bitfinex","SOLUSD",1643728828379,136.53,107.01,106.92,6.0]
["bitfinex","SOLUSD",1643728828580,2.52028992,107.06,106.94,139.0]
["bitfinex","SOLUSD",1643728828779,2.52028992,107.06,106.95,42.15583337]
["bitfinex","SOLUSD",1643728828977,2.52028992,107.06,106.95,48.15583337]
["bitfinex","SOLUSD",1643728829178,5.00166406,107.07,106.95,50.76542776]
["bitfinex","SOLUSD",1643728829377,2.52028992,107.06,106.98,14.014]
["bitfinex","SOLUSD",1643728829578,2.52028992,107.07,106.98,14.014]
["bitfinex","SOLUSD",1643728829779,2.52028992,107.07,106.98,14.264]
["bitfinex","SOLUSD",1643728830180,2.52028992,107.08,106.98,14.264]
["bitfinex","SOLUSD",1643728830385,2.52028992,107.08,106.99,35.20962002]
["bitfinex","SOLUSD",1643728830580,35.30092638,107.07,107.0,14.013]
["bitfinex","SOLUSD",1643728830779,37.8212163,107.07,106.98,0.25]
["bitfinex","SOLUSD",1643728830979,2.52028992,107.07,106.95,46.723]
["bitfinex","SOLUSD",1643728831179,2.52028992,107.07,106.96,0.25]
["bitfinex","SOLUSD",1643728833996,99.23,107.08,106.99,58.38698255]
["bitfinex","SOLUSD",1643728834494,46.20941147,107.07,106.99,58.38698255]
["bitfinex","SOLUSD",1643728834694,46.20941147,107.07,106.95,2.35959439]
["bitfinex","SOLUSD",1643728834896,4.672,107.06,106.93,23.8803]
["bitfinex","SOLUSD",1643728835095,4.672,107.06,106.94,6.0]
["bitfinex","SOLUSD",1643728835295,92.98,107.05,106.94,6.0]
["bitfinex","SOLUSD",1643728835496,92.98,107.05,106.94,0.25]
["bitfinex","SOLUSD",1643728835696,6.0,107.04,106.95,33.16547814]
["bitfinex","SOLUSD",1643728835896,6.25,107.04,106.95,33.41547814]
["bitfinex","SOLUSD",1643728836099,6.25,107.04,106.95,35.77507253]
["bitfinex","SOLUSD",1643728836896,43.87126952,107.04,106.95,47.18547814]
["bitfinex","SOLUSD",1643728837097,43.87126952,107.04,106.95,33.16547814]
["bitfinex","SOLUSD",1643728838100,92.98,107.03,106.95,33.16547814]
["bitfinex","SOLUSD",1643728838301,93.23,107.03,106.95,33.16547814]
["bitfinex","SOLUSD",1643728839201,34.44416014,107.02,106.95,33.16547814]
["bitfinex","SOLUSD",1643728839401,90.17416014,107.02,106.95,33.16547814]
["bitfinex","SOLUSD",1643728839600,92.98,107.01,106.95,33.16547814]
["bitfinex","SOLUSD",1643728840001,93.23,107.01,106.95,33.16547814]
["bitfinex","SOLUSD",1643728840207,0.25,107.01,106.95,33.16547814]
["bitfinex","SOLUSD",1643728841006,93.23,107.03,106.95,33.16547814]
["bitfinex","SOLUSD",1643728842206,33.63906929,107.02,106.95,30.06547814]
["bitfinex","SOLUSD",1643728842404,92.98,107.01,106.95,30.06547814]
["bitfinex","SOLUSD",1643728842604,92.98,107.01,106.92,14.024]
["bitfinex","SOLUSD",1643728842806,162.737,107.01,106.91,45.8968]
["bitfinex","SOLUSD",1643728843108,61.48,107.0,106.91,45.8968]
["bitfinex","SOLUSD",1643728843306,61.73,107.0,106.91,23.1143]
["bitfinex","SOLUSD",1643728843504,37.52501346,106.99,106.91,59.13739549]
["bitfinex","SOLUSD",1643728843906,37.77501346,106.99,106.91,58.88739549]
["bitfinex","SOLUSD",1643728844108,148.46,106.98,106.91,36.02309549]
["bitfinex","SOLUSD",1643728844308,148.71,106.98,106.88,14.029]
["bitfinex","SOLUSD",1643728844807,6.0,107.0,106.88,14.029]
["bitfinex","SOLUSD",1643728845007,118.3586,107.05,106.93,14.022]
["bitfinex","SOLUSD",1643728845208,69.503,107.05,106.93,14.022]
["bitfinex","SOLUSD",1643728845409,6.0,107.04,106.94,2.35429849]
["bitfinex","SOLUSD",1643728845607,61.48,107.04,106.94,2.35429849]
["bitfinex","SOLUSD",1643728845808,99.83734298,107.03,106.95,40.7282849]
["bitfinex","SOLUSD",1643728846509,98.98,107.02,106.93,14.022]
["bitfinex","SOLUSD",1643728846712,98.98,107.02,106.93,14.272]
["bitfinex","SOLUSD",1643728847209,154.71,107.02,106.89,69.7071]
["bitfinex","SOLUSD",1643728847410,154.71,107.02,106.85,24.3902]
["bitfinex","SOLUSD",1643728847411,55.48,107.0,106.85,24.3902]
["bitfinex","SOLUSD",1643728847609,99.90003439,106.98,106.86,40.69719782]
["bitfinex","SOLUSD",1643728847810,100.15003439,106.98,106.86,40.69719782]
["bitfinex","SOLUSD",1643728848108,35.07954122,106.93,106.86,40.69719782]
["bitfinex","SOLUSD",1643728848309,0.25,106.93,106.86,40.69719782]
["bitfinex","SOLUSD",1643728848911,61.48,106.97,106.86,40.69719782]
["bitfinex","SOLUSD",1643728849109,61.73,106.97,106.86,40.69719782]
["bitfinex","SOLUSD",1643728849310,6.25,106.97,106.86,40.94719782]
["bitfinex","SOLUSD",1643728849508,6.25,106.97,106.86,71.7390267]
["bitfinex","SOLUSD",1643728849713,1.82034198,107.03,106.86,71.7390267]
["bitfinex","SOLUSD",1643728849714,55.48,107.02,106.86,71.7390267]
["bitfinex","SOLUSD",1643728849910,55.48,107.02,106.87,6.0]
["bitfinex","SOLUSD",1643728850109,61.48,107.01,106.87,6.0]
["bitfinex","SOLUSD",1643728850309,6.0,107.01,106.88,16.75982888]
["bitfinex","SOLUSD",1643728850513,1.82034198,107.03,106.88,54.91962321]
["bitfinex","SOLUSD",1643728850711,1.82034198,107.03,106.9,14.026]
["bitfinex","SOLUSD",1643728850911,1.82034198,107.03,106.9,14.276]
["bitfinex","SOLUSD",1643728851112,55.48,107.02,106.9,14.276]
["bitfinex","SOLUSD",1643728851314,55.73,107.02,106.88,38.15979433]
["bitfinex","SOLUSD",1643728851513,55.48,107.0,106.88,38.15979433]
["bitfinex","SOLUSD",1643728851711,41.96671199,106.99,106.88,38.15979433]
["bitfinex","SOLUSD",1643728851912,42.21671199,106.99,106.88,38.15979433]
["bitfinex","SOLUSD",1643728852413,97.69671199,106.99,106.88,38.15979433]
["bitfinex","SOLUSD",1643728853016,42.21671199,106.99,106.88,52.18779433]
["bitfinex","SOLUSD",1643728853213,134.94671199,106.99,106.88,52.18779433]
["bitfinex","SOLUSD",1643728853413,134.94671199,106.99,106.88,52.43779433]
["bitfinex","SOLUSD",1643728854223,6.0,106.99,106.89,16.75982888]
["bitfinex","SOLUSD",1643728854412,6.0,106.99,106.92,14.024]
["bitfinex","SOLUSD",1643728854612,0.25,106.99,106.92,14.024]
["bitfinex","SOLUSD",1643728854812,0.25,106.99,106.92,0.25]
["bitfinex","SOLUSD",1643728855015,61.48,107.0,106.88,38.15979433]
["bitfinex","SOLUSD",1643728855212,97.17335791,106.99,106.9,44.61377201]
["bitfinex","SOLUSD",1643728855441,111.45335791,106.99,106.9,44.61377201]
["bitfinex","SOLUSD",1643728855613,6.0,106.98,106.86,14.031]
["bitfinex","SOLUSD",1643728855814,92.98,106.97,106.86,14.031]
["bitfinex","SOLUSD",1643728856212,93.23,106.97,106.86,14.031]
["bitfinex","SOLUSD",1643728856512,41.55734634,106.96,106.87,38.78577008]
["bitfinex","SOLUSD",1643728856712,41.55734634,106.96,106.87,52.81577008]
["bitfinex","SOLUSD",1643728856913,134.78734634,106.96,106.87,52.81577008]
["bitfinex","SOLUSD",1643728857113,134.78734634,106.96,106.87,53.06577008]
["bitfinex","SOLUSD",1643728857518,6.0,106.98,106.87,69.82559896]
["bitfinex","SOLUSD",1643728857714,2.52028992,107.04,106.88,6.0]
["bitfinex","SOLUSD",1643728857915,7.19628992,107.05,106.92,14.023]
["bitfinex","SOLUSD",1643728858114,6.0,107.04,106.92,14.023]
["bitfinex","SOLUSD",1643728858316,6.0,107.04,106.92,14.273]
["bitfinex","SOLUSD",1643728858516,34.93269232,107.01,106.93,36.39157198]
["bitfinex","SOLUSD",1643728858919,107.005,107.03,106.93,36.39157198]
["bitfinex","SOLUSD",1643728859120,6.0,107.02,106.93,50.66357198]
["bitfinex","SOLUSD",1643728859319,6.25,107.02,106.93,50.66357198]
["bitfinex","SOLUSD",1643728859519,6.0,107.02,106.93,50.66357198]
["bitfinex","SOLUSD",1643728859923,40.40563422,107.0,106.93,50.66357198]
["bitfinex","SOLUSD",1643728860124,6.0,107.04,106.93,50.66357198]
["bitfinex","SOLUSD",1643728860320,61.48,107.04,106.93,50.66357198]
["bitfinex","SOLUSD",1643728860525,6.0,107.03,106.93,36.64157198]
["bitfinex","SOLUSD",1643728860725,98.98,107.03,106.93,36.64157198]
["bitfinex","SOLUSD",1643728860924,6.0,107.03,106.93,36.64157198]
["bitfinex","SOLUSD",1643728861328,33.68512206,107.02,106.93,36.64157198]
["bitfinex","SOLUSD",1643728862124,6.0,107.05,106.93,50.66357198]
["bitfinex","SOLUSD",1643728862627,0.25,107.05,106.93,50.66357198]
["bitfinex","SOLUSD",1643728862824,55.48,107.05,106.93,50.41357198]
["bitfinex","SOLUSD",1643728863047,6.0,107.04,106.93,50.41357198]
["bitfinex","SOLUSD",1643728863547,92.98,107.02,106.93,36.39157198]
["bitfinex","SOLUSD",1643728863746,42.29103574,107.01,106.93,36.39157198]
["bitfinex","SOLUSD",1643728864147,42.29103574,107.01,106.93,36.64157198]
["bitfinex","SOLUSD",1643728864447,0.25,107.01,106.93,36.39157198]
["bitfinex","SOLUSD",1643728864848,0.25,107.02,106.93,36.39157198]
["bitfinex","SOLUSD",1643728865552,6.25,107.02,106.93,50.41357198]
["bitfinex","SOLUSD",1643728865751,6.25,107.02,106.93,50.66357198]
["bitfinex","SOLUSD",1643728865950,41.1345453,107.01,106.93,50.66357198]
["bitfinex","SOLUSD",1643728866150,6.25,107.02,106.93,50.66357198]
["bitfinex","SOLUSD",1643728866650,6.25,107.02,106.93,36.64157198]
["bitfinex","SOLUSD",1643728866850,6.25,107.02,106.93,36.39157198]
["bitfinex","SOLUSD",1643728867052,0.25,107.02,106.93,36.39157198]
["bitfinex","SOLUSD",1643728867453,6.0,107.02,106.93,36.64157198]
["bitfinex","SOLUSD",1643728867855,43.88228179,107.01,106.93,36.64157198]
["bitfinex","SOLUSD",1643728868257,0.25,107.01,106.93,36.39157198]
["bitfinex","SOLUSD",1643728868856,0.25,107.01,106.89,16.75982888]
["bitfinex","SOLUSD",1643728869056,61.73,107.01,106.9,6.0]
["bitfinex","SOLUSD",1643728869254,6.0,107.01,106.88,54.1213]
["bitfinex","SOLUSD",1643728869457,6.25,107.01,106.88,54.1213]
["bitfinex","SOLUSD",1643728869655,0.25,107.01,106.88,73.48542737]
["bitfinex","SOLUSD",1643728869855,0.25,107.01,106.89,35.22226133]
["bitfinex","SOLUSD",1643728870058,6.0,107.02,106.89,73.44386133]
["bitfinex","SOLUSD",1643728870260,2.52028992,107.06,106.9,25.11412737]
["bitfinex","SOLUSD",1643728870560,82.55958992,107.1,106.94,0.47]
["bitfinex","SOLUSD",1643728870757,80.0393,107.1,106.92,23.8341]
["bitfinex","SOLUSD",1643728870957,2.52028992,107.11,106.95,2.35429849]
["bitfinex","SOLUSD",1643728871162,41.52393864,107.09,106.98,14.015]
["bitfinex","SOLUSD",1643728871358,41.52393864,107.09,106.99,36.78848014]
["bitfinex","SOLUSD",1643728871558,97.00393864,107.09,106.96,48.375]
["bitfinex","SOLUSD",1643728871957,97.00393864,107.09,106.96,48.625]
["bitfinex","SOLUSD",1643728872358,97.00393864,107.09,106.96,0.25]
["bitfinex","SOLUSD",1643728872559,101.67493864,107.09,106.96,0.25]
["bitfinex","SOLUSD",1643728872958,61.48,107.08,106.95,14.02]
["bitfinex","SOLUSD",1643728873162,61.48,107.08,106.97,2.35420754]
["bitfinex","SOLUSD",1643728873163,45.33979654,107.07,106.97,2.35420754]
["bitfinex","SOLUSD",1643728873362,6.0,107.08,106.98,34.83235514]
["bitfinex","SOLUSD",1643728873561,6.0,107.06,106.98,34.83235514]
["bitfinex","SOLUSD",1643728873860,24.1842,107.1,106.99,2.35420754]
["bitfinex","SOLUSD",1643728874061,92.98,107.09,106.98,34.83235514]
["bitfinex","SOLUSD",1643728874263,55.48,107.08,106.98,34.83235514]
["bitfinex","SOLUSD",1643728874561,138.56711334,107.07,106.98,34.83235514]
["bitfinex","SOLUSD",1643728874860,132.56711334,107.07,106.98,35.08235514]
["bitfinex","SOLUSD",1643728875060,6.0,107.06,106.98,49.09835514]
["bitfinex","SOLUSD",1643728875462,41.61509746,107.05,106.98,48.84835514]
["bitfinex","SOLUSD",1643728875862,55.48,107.08,106.98,49.09835514]
["bitfinex","SOLUSD",1643728876061,6.0,107.05,106.99,2.35420754]
["bitfinex","SOLUSD",1643728876262,6.0,107.05,106.99,14.014]
["bitfinex","SOLUSD",1643728876462,6.0,107.05,106.99,14.264]
["bitfinex","SOLUSD",1643728876663,6.0,107.06,106.99,14.014]
["bitfinex","SOLUSD",1643728876862,39.20655112,107.06,107.0,33.07689531]
["bitfinex","SOLUSD",1643728877261,38.1992,107.1,107.0,33.07689531]
["bitfinex","SOLUSD",1643728877464,92.98,107.11,107.0,49.69410285]
["bitfinex","SOLUSD",1643728878263,42.40036572,107.1,107.0,47.33989531]
["bitfinex","SOLUSD",1643728878461,92.98,107.11,107.0,47.33989531]
["bitfinex","SOLUSD",1643728878662,0.9015028,107.15,107.01,2.35420754]
["bitfinex","SOLUSD",1643728878963,0.9015028,107.15,107.05,14.006]
["bitfinex","SOLUSD",1643728879361,38.8282692,107.14,107.06,39.21256531]
["bitfinex","SOLUSD",1643728879562,52.8382692,107.14,107.06,39.21256531]
["bitfinex","SOLUSD",1643728879763,145.8182692,107.14,107.06,39.21256531]
["bitfinex","SOLUSD",1643728880164,201.5482692,107.14,107.04,14.01]
["bitfinex","SOLUSD",1643728880965,201.5482692,107.14,107.04,0.25]
["bitfinex","SOLUSD",1643728881564,38.98494057,107.12,107.04,0.25]
["bitfinex","SOLUSD",1643728881767,38.98494057,107.12,107.05,2.35420754]
["bitfinex","SOLUSD",1643728881965,38.98494057,107.12,107.06,44.87470203]
["bitfinex","SOLUSD",1643728883167,38.98494057,107.12,107.06,45.12470203]
["bitfinex","SOLUSD",1643728883369,38.98494057,107.12,107.06,44.87470203]
["bitfinex","SOLUSD",1643728883768,38.98494057,107.12,107.05,14.009]
["bitfinex","SOLUSD",1643728883966,38.98494057,107.12,107.02,46.693]
["bitfinex","SOLUSD",1643728884168,38.98494057,107.12,107.02,0.25]
["bitfinex","SOLUSD",1643728884466,38.98494057,107.12,107.02,21.20408879]
["bitfinex","SOLUSD",1643728884667,0.9015028,107.15,107.03,14.011]
["bitfinex","SOLUSD",1643728884866,0.9015028,107.15,107.03,20.261]
["bitfinex","SOLUSD",1643728885067,0.9015028,107.15,107.04,89.61700396]
["bitfinex","SOLUSD",1643728885268,0.9015028,107.15,107.04,101.43119028]
["bitfinex","SOLUSD",1643728885469,0.9015028,107.15,107.08,0.47]
["bitfinex","SOLUSD",1643728885670,0.9015028,107.15,107.1,14.0]
["bitfinex","SOLUSD",1643728886070,0.9015028,107.15,107.08,21.62909213]
["bitfinex","SOLUSD",1643728886268,0.9015028,107.15,107.05,6.0]
["bitfinex","SOLUSD",1643728886469,0.9015028,107.15,107.04,24.0204]
["bitfinex","SOLUSD",1643728886871,40.51398069,107.15,107.05,42.68836689]
["bitfinex","SOLUSD",1643728887069,95.99398069,107.15,107.05,42.68836689]
["bitfinex","SOLUSD",1643728887269,0.9015028,107.15,107.06,14.008]
["bitfinex","SOLUSD",1643728887470,0.9015028,107.15,107.06,22.36053128]
["bitfinex","SOLUSD",1643728887670,0.9015028,107.15,107.06,38.20488055]
["bitfinex","SOLUSD",1643728887873,0.9015028,107.15,107.07,2.35253128]
["bitfinex","SOLUSD",1643728888070,0.9015028,107.15,107.08,6.0]
["bitfinex","SOLUSD",1643728888272,0.9015028,107.15,107.08,57.660874]
["bitfinex","SOLUSD",1643728888473,0.9015028,107.15,107.09,2.35253128]
["bitfinex","SOLUSD",1643728888671,0.9015028,107.15,107.08,58.380874]
["bitfinex","SOLUSD",1643728888871,0.9015028,107.15,107.09,13.999]
["bitfinex","SOLUSD",1643728889273,0.9015028,107.15,107.1,40.5220673]
["bitfinex","SOLUSD",1643728889672,1.8030056,107.15,107.1,43.12459858]
["bitfinex","SOLUSD",1643728889875,3.91760396,107.23,107.12,96.0]
["bitfinex","SOLUSD",1643728890076,3.91760396,107.23,107.15,13.993]
["bitfinex","SOLUSD",1643728890475,3.91760396,107.23,107.16,32.78671188]
["bitfinex","SOLUSD",1643728890677,3.91760396,107.23,107.16,41.13924316]
["bitfinex","SOLUSD",1643728890874,3.91760396,107.23,107.16,41.38924316]
["bitfinex","SOLUSD",1643728891075,3.91760396,107.23,107.16,39.03671188]
["bitfinex","SOLUSD",1643728891275,3.91760396,107.23,107.17,2.35253128]
["bitfinex","SOLUSD",1643728891675,3.91760396,107.23,107.18,53.65952263]
["bitfinex","SOLUSD",1643728891876,4.02737836,107.25,107.18,53.65952263]
["bitfinex","SOLUSD",1643728891877,4.02737836,107.25,107.18,59.90952263]
["bitfinex","SOLUSD",1643728892075,4.02737836,107.25,107.19,39.19502404]
["bitfinex","SOLUSD",1643728892276,4.02737836,107.25,107.19,16.22614435]
["bitfinex","SOLUSD",1643728892475,4.02737836,107.25,107.19,0.25]
["bitfinex","SOLUSD",1643728893076,4.02737836,107.25,107.19,6.25]
["bitfinex","SOLUSD",1643728893277,4.02737836,107.25,107.2,13.987]
["bitfinex","SOLUSD",1643728893681,4.02737836,107.25,107.2,14.237]
["bitfinex","SOLUSD",1643728893879,4.02737836,107.25,107.21,39.35018526]
["bitfinex","SOLUSD",1643728894284,4.02737836,107.25,107.21,39.60018526]
["bitfinex","SOLUSD",1643728894486,4.02737836,107.25,107.21,53.59018526]
["bitfinex","SOLUSD",1643728894887,0.03701652,107.27,107.21,53.59018526]
["bitfinex","SOLUSD",1643728895084,0.03701652,107.27,107.22,6.0]
["bitfinex","SOLUSD",1643728895483,0.03701652,107.27,107.22,6.25]
["bitfinex","SOLUSD",1643728896084,0.03701652,107.27,107.24,33.96501991]
["bitfinex","SOLUSD",1643728896287,0.03701652,107.27,107.25,6.06439994]
["bitfinex","SOLUSD",1643728896484,0.03701652,107.27,107.26,45.72566581]
["bitfinex","SOLUSD",1643728897109,0.03701652,107.27,107.25,6.06439994]
["bitfinex","SOLUSD",1643728898109,0.03701652,107.27,107.26,35.08293353]
["bitfinex","SOLUSD",1643728898608,0.03701652,107.27,107.25,6.06439994]
["bitfinex","SOLUSD",1643728899610,0.03701652,107.27,107.25,6.31439994]
["bitfinex","SOLUSD",1643728899810,0.03701652,107.27,107.26,2.3445069]
["bitfinex","SOLUSD",1643728900011,1.2638131,107.36,107.26,8.3445069]
["bitfinex","SOLUSD",1643728900211,1.1638131,107.36,107.27,40.88048558]
["bitfinex","SOLUSD",1643728900410,1.1638131,107.36,107.29,13.975]
["bitfinex","SOLUSD",1643728900610,0.1,107.38,107.29,13.975]
["bitfinex","SOLUSD",1643728900812,0.46785245,107.39,107.3,6.0]
["bitfinex","SOLUSD",1643728901013,0.46785245,107.39,107.31,46.573]
["bitfinex","SOLUSD",1643728901212,0.46785245,107.39,107.32,42.71048919]
["bitfinex","SOLUSD",1643728901514,0.46785245,107.39,107.32,48.96048919]
["bitfinex","SOLUSD",1643728901712,1.35504969,107.44,107.32,48.96048919]
["bitfinex","SOLUSD",1643728901912,2.07353753,107.44,107.32,62.93248919]
["bitfinex","SOLUSD",1643728902114,2.07353753,107.44,107.32,85.50216792]
["bitfinex","SOLUSD",1643728902313,2.07353753,107.44,107.33,2.3445069]
["bitfinex","SOLUSD",1643728902513,2.07353753,107.44,107.35,46.559]
["bitfinex","SOLUSD",1643728902715,2.07353753,107.44,107.36,33.70736014]
["bitfinex","SOLUSD",1643728902914,2.07353753,107.44,107.36,47.92536014]
["bitfinex","SOLUSD",1643728904016,2.07353753,107.44,107.39,13.966]
["bitfinex","SOLUSD",1643728904213,2.07353753,107.44,107.4,34.2374067]
["bitfinex","SOLUSD",1643728904416,45.97931187,107.44,107.33,25.7405069]
["bitfinex","SOLUSD",1643728904615,0.1,107.43,107.34,6.0]
["bitfinex","SOLUSD",1643728904915,0.1,107.43,107.34,6.25]
["bitfinex","SOLUSD",1643728905116,0.1,107.43,107.32,12.99743474]
["bitfinex","SOLUSD",1643728905315,6.1,107.43,107.34,13.972]
["bitfinex","SOLUSD",1643728905518,100.46725712,107.41,107.34,44.41020168]
["bitfinex","SOLUSD",1643728905716,0.1,107.4,107.34,44.41020168]
["bitfinex","SOLUSD",1643728906418,6.0,107.43,107.34,44.66020168]
["bitfinex","SOLUSD",1643728906620,99.33,107.43,107.34,58.63320168]
["bitfinex","SOLUSD",1643728906818,0.1,107.42,107.34,58.63320168]
["bitfinex","SOLUSD",1643728907318,34.42176323,107.42,107.34,58.63320168]
["bitfinex","SOLUSD",1643728907520,6.1,107.41,107.34,58.63320168]
["bitfinex","SOLUSD",1643728907719,6.35,107.41,107.34,58.38320168]
["bitfinex","SOLUSD",1643728907920,6.35,107.41,107.34,58.63320168]
["bitfinex","SOLUSD",1643728908919,6.25,107.41,107.34,58.63320168]
["bitfinex","SOLUSD",1643728909122,0.25,107.41,107.34,58.63320168]
["bitfinex","SOLUSD",1643728909320,0.1,107.41,107.34,58.63320168]
["bitfinex","SOLUSD",1643728909520,0.25,107.42,107.34,58.63320168]
["bitfinex","SOLUSD",1643728909721,6.0,107.43,107.34,58.63320168]
["bitfinex","SOLUSD",1643728909922,6.1,107.43,107.34,58.63320168]
["bitfinex","SOLUSD",1643728910120,6.1,107.43,107.35,8.34438142]
["bitfinex","SOLUSD",1643728910322,6.0,107.43,107.37,13.968]
["bitfinex","SOLUSD",1643728910521,2.07353753,107.44,107.37,13.968]
["bitfinex","SOLUSD",1643728910722,2.07353753,107.44,107.37,14.218]
["bitfinex","SOLUSD",1643728911121,2.07353753,107.44,107.38,38.83168742]
["bitfinex","SOLUSD",1643728911323,2.43697568,107.44,107.39,13.965]
["bitfinex","SOLUSD",1643728911621,1.3609582,107.46,107.39,35.43938142]
["bitfinex","SOLUSD",1643728911824,1.3609582,107.46,107.39,33.345]
["bitfinex","SOLUSD",1643728912222,1.3609582,107.46,107.4,49.83832808]
["bitfinex","SOLUSD",1643728912422,1.4609582,107.46,107.4,50.08832808]
["bitfinex","SOLUSD",1643728912822,1.6109582,107.46,107.4,50.08832808]
["bitfinex","SOLUSD",1643728913123,1.6109582,107.46,107.4,49.83832808]
["bitfinex","SOLUSD",1643728913523,46.86663217,107.46,107.4,49.83832808]
["bitfinex","SOLUSD",1643728913724,0.1,107.45,107.4,49.83832808]
["bitfinex","SOLUSD",1643728913923,93.08,107.45,107.4,49.83832808]
["bitfinex","SOLUSD",1643728914223,0.1,107.44,107.4,35.87432808]
["bitfinex","SOLUSD",1643728914426,0.1,107.45,107.4,35.87432808]
["bitfinex","SOLUSD",1643728914623,1.4609582,107.46,107.4,35.87432808]
["bitfinex","SOLUSD",1643728914823,1.7109582,107.46,107.4,36.12432808]
["bitfinex","SOLUSD",1643728915023,94.6909582,107.46,107.4,36.12432808]
["bitfinex","SOLUSD",1643728915224,0.1,107.45,107.4,36.12432808]
["bitfinex","SOLUSD",1643728915424,0.1,107.45,107.4,50.08932808]
["bitfinex","SOLUSD",1643728915625,0.1,107.45,107.4,13.965]
["bitfinex","SOLUSD",1643728915924,0.1,107.45,107.37,46.549]
["bitfinex","SOLUSD",1643728916125,0.1,107.45,107.38,6.0]
["bitfinex","SOLUSD",1643728916329,0.1,107.45,107.38,6.25]
["bitfinex","SOLUSD",1643728916626,0.1,107.45,107.38,20.217]
["bitfinex","SOLUSD",1643728916928,33.70296469,107.45,107.38,0.25]
["bitfinex","SOLUSD",1643728917125,0.1,107.44,107.38,0.25]
["bitfinex","SOLUSD",1643728917625,0.1,107.44,107.38,37.93982193]
["bitfinex","SOLUSD",1643728917826,0.1,107.44,107.38,38.18982193]
["bitfinex","SOLUSD",1643728918025,1.3609582,107.46,107.38,40.53420335]
["bitfinex","SOLUSD",1643728918325,1.3609582,107.46,107.38,38.18982193]
["bitfinex","SOLUSD",1643728918528,1.3609582,107.46,107.39,13.966]
["bitfinex","SOLUSD",1643728918725,1.4609582,107.46,107.4,41.8008446]
["bitfinex","SOLUSD",1643728919428,1.7109582,107.46,107.4,41.8008446]
["bitfinex","SOLUSD",1643728919630,92.64001037,107.45,107.38,13.965]
["bitfinex","SOLUSD",1643728919827,0.1,107.44,107.34,46.7982]
["bitfinex","SOLUSD",1643728920228,0.1,107.44,107.35,6.0]
["bitfinex","SOLUSD",1643728920627,0.1,107.44,107.36,36.28799379]
["bitfinex","SOLUSD",1643728920928,0.1,107.44,107.37,13.969]
["bitfinex","SOLUSD",1643728921130,0.1,107.44,107.37,19.969]
["bitfinex","SOLUSD",1643728921327,1.3609582,107.46,107.37,22.56338142]
["bitfinex","SOLUSD",1643728921532,1.3609582,107.46,107.38,2.34438142]
["bitfinex","SOLUSD",1643728921930,1.3609582,107.46,107.39,48.59743378]
["bitfinex","SOLUSD",1643728922127,1.3609582,107.46,107.4,13.963]
["bitfinex","SOLUSD",1643728922328,1.3609582,107.46,107.4,14.213]
["bitfinex","SOLUSD",1643728922530,1.3609582,107.46,107.4,13.963]
["bitfinex","SOLUSD",1643728922828,1.3609582,107.46,107.39,42.59743378]
["bitfinex","SOLUSD",1643728923028,45.7766782,107.45,107.39,42.59743378]
["bitfinex","SOLUSD",1643728923229,0.1,107.44,107.39,42.59743378]
["bitfinex","SOLUSD",1643728923428,0.1,107.44,107.39,0.25]
["bitfinex","SOLUSD",1643728923629,0.1,107.44,107.36,6.0]
["bitfinex","SOLUSD",1643728924029,0.1,107.44,107.35,6.0]
["bitfinex","SOLUSD",1643728924431,0.1,107.44,107.36,36.10762142]
["bitfinex","SOLUSD",1643728924832,55.48,107.43,107.36,36.10762142]
["bitfinex","SOLUSD",1643728925030,0.1,107.42,107.36,50.07762142]
["bitfinex","SOLUSD",1643728925232,0.1,107.42,107.36,50.32762142]
["bitfinex","SOLUSD",1643728925430,55.58,107.42,107.36,50.32762142]
["bitfinex","SOLUSD",1643728925629,0.1,107.41,107.36,50.32762142]
["bitfinex","SOLUSD",1643728926028,0.25,107.42,107.36,50.32762142]
["bitfinex","SOLUSD",1643728926429,0.35,107.42,107.36,50.32762142]
["bitfinex","SOLUSD",1643728926829,0.1,107.42,107.36,14.22]
["bitfinex","SOLUSD",1643728927032,148.46,107.41,107.34,31.91888055]
["bitfinex","SOLUSD",1643728927233,0.1,107.4,107.34,13.972]
["bitfinex","SOLUSD",1643728927832,0.1,107.4,107.35,46.05798436]
["bitfinex","SOLUSD",1643728928039,0.1,107.4,107.35,60.02998436]
["bitfinex","SOLUSD",1643728928434,92.98,107.41,107.35,60.27998436]
["bitfinex","SOLUSD",1643728928635,0.1,107.4,107.35,60.27998436]
["bitfinex","SOLUSD",1643728928935,0.1,107.45,107.36,2.34438142]
["bitfinex","SOLUSD",1643728929136,1.3609582,107.46,107.36,8.34438142]
["bitfinex","SOLUSD",1643728929338,1.3609582,107.46,107.39,44.54543978]
["bitfinex","SOLUSD",1643728929540,1.3609582,107.46,107.4,6.0]
["bitfinex","SOLUSD",1643728929940,1.3609582,107.46,107.4,8.59438142]
["bitfinex","SOLUSD",1643728930342,1.6109582,107.46,107.41,13.963]
["bitfinex","SOLUSD",1643728930562,150.0709582,107.46,107.41,42.92578359]
["bitfinex","SOLUSD",1643728930765,0.1,107.45,107.41,42.92578359]
["bitfinex","SOLUSD",1643728931965,0.1,107.45,107.41,43.17578359]
["bitfinex","SOLUSD",1643728932167,0.1,107.45,107.41,42.92578359]
["bitfinex","SOLUSD",1643728932564,0.1,107.45,107.41,43.17578359]
["bitfinex","SOLUSD",1643728932965,1.3609582,107.46,107.41,42.92578359]
["bitfinex","SOLUSD",1643728933163,1.3609582,107.46,107.41,56.88978359]
["bitfinex","SOLUSD",1643728933364,0.1,107.5,107.41,56.88978359]
["bitfinex","SOLUSD",1643728933564,2.51871091,107.5,107.42,8.34438127]
["bitfinex","SOLUSD",1643728933765,2.5199285,107.52,107.42,28.7503543]
["bitfinex","SOLUSD",1643728933965,0.66654642,107.53,107.44,0.47]
["bitfinex","SOLUSD",1643728934165,0.66654642,107.53,107.45,43.40284543]
["bitfinex","SOLUSD",1643728934367,0.66654642,107.53,107.45,66.40319973]
["bitfinex","SOLUSD",1643728934566,0.66654642,107.53,107.46,28.7503543]
["bitfinex","SOLUSD",1643728934770,1.33309284,107.53,107.47,39.57580955]
["bitfinex","SOLUSD",1643728934968,273.6902962,107.73,107.47,39.57580955]
["bitfinex","SOLUSD",1643728934969,4.651,107.61,107.5,0.47]
["bitfinex","SOLUSD",1643728935168,4.648,107.65,107.54,13.944]
["bitfinex","SOLUSD",1643728935369,4.648,107.65,107.54,14.194]
["bitfinex","SOLUSD",1643728935569,2.51410167,107.64,107.54,14.194]
["bitfinex","SOLUSD",1643728935768,7.1676562,107.66,107.55,37.05495589]
["bitfinex","SOLUSD",1643728935969,7.1676562,107.66,107.57,46.461]
["bitfinex","SOLUSD",1643728936168,2.5206562,107.66,107.57,46.461]
["bitfinex","SOLUSD",1643728936370,2.5206562,107.66,107.58,13.94]
["bitfinex","SOLUSD",1643728936568,2.5206562,107.66,107.58,19.94]
["bitfinex","SOLUSD",1643728936769,2.5206562,107.66,107.58,20.19]
["bitfinex","SOLUSD",1643728936972,41.3704897,107.66,107.59,35.7080775]
["bitfinex","SOLUSD",1643728937170,2.5206562,107.66,107.59,35.7080775]
["bitfinex","SOLUSD",1643728937373,2.5206562,107.66,107.6,13.938]
["bitfinex","SOLUSD",1643728937671,0.20340568,107.66,107.6,41.24390986]
["bitfinex","SOLUSD",1643728937870,0.20340568,107.66,107.6,53.17334367]
["bitfinex","SOLUSD",1643728938072,0.20340568,107.66,107.61,21.30590986]
["bitfinex","SOLUSD",1643728938271,0.20340568,107.66,107.62,36.66859498]
["bitfinex","SOLUSD",1643728938470,0.20340568,107.66,107.62,56.84959498]
["bitfinex","SOLUSD",1643728938672,0.81362272,107.66,107.63,11.67943381]
["bitfinex","SOLUSD",1643728938871,1.1945704,107.68,107.64,3.03219997]
["bitfinex","SOLUSD",1643728939070,1.1945704,107.68,107.64,9.03219997]
["bitfinex","SOLUSD",1643728939271,1.1945704,107.68,107.64,9.28219997]
["bitfinex","SOLUSD",1643728939471,1.1945704,107.68,107.65,35.4279598]
["bitfinex","SOLUSD",1643728939671,1.1945704,107.68,107.66,3.03219997]
["bitfinex","SOLUSD",1643728940076,1.1945704,107.68,107.67,3.03219997]
["bitfinex","SOLUSD",1643728940272,0.0091408,107.68,107.67,3.03219997]
["bitfinex","SOLUSD",1643728940471,0.2,107.72,107.68,135.96780003]
["bitfinex","SOLUSD",1643728940678,4.6502243,107.73,107.68,13.928]
["bitfinex","SOLUSD",1643728940873,4.6502243,107.73,107.69,6.0]
["bitfinex","SOLUSD",1643728941073,4.6502243,107.73,107.69,24.96152859]
["bitfinex","SOLUSD",1643728941373,4.6502243,107.73,107.7,43.71389806]
["bitfinex","SOLUSD",1643728941575,0.19693538,107.75,107.71,12.06439994]
["bitfinex","SOLUSD",1643728941772,0.19693538,107.75,107.72,13.919]
["bitfinex","SOLUSD",1643728942577,0.19693538,107.75,107.72,56.42569503]
["bitfinex","SOLUSD",1643728942773,0.19693538,107.75,107.73,6.06439994]
["bitfinex","SOLUSD",1643728942974,0.19693538,107.75,107.74,13.92]
["bitfinex","SOLUSD",1643728943375,0.19693538,107.75,107.74,14.17]
["bitfinex","SOLUSD",1643728943576,0.39387076,107.75,107.74,14.17]
["bitfinex","SOLUSD",1643728943975,0.39387076,107.75,107.74,13.92]
["bitfinex","SOLUSD",1643728944176,0.39387076,107.75,107.74,16.95219997]
["bitfinex","SOLUSD",1643728944777,0.39387076,107.75,107.74,19.98439994]
["bitfinex","SOLUSD",1643728945182,139.39387076,107.75,107.74,6.06439994]
["bitfinex","SOLUSD",1643728945377,0.39387076,107.75,107.65,69.6975]
["bitfinex","SOLUSD",1643728945677,0.39387076,107.75,107.66,57.92555526]
["bitfinex","SOLUSD",1643728945877,0.39387076,107.75,107.66,36.58056818]
["bitfinex","SOLUSD",1643728946090,0.39387076,107.75,107.66,17.51708414]
["bitfinex","SOLUSD",1643728946278,0.39387076,107.75,107.67,13.923]
["bitfinex","SOLUSD",1643728946878,93.37387076,107.75,107.63,17.01708414]
["bitfinex","SOLUSD",1643728947078,93.37387076,107.75,107.61,16.71910277]
["bitfinex","SOLUSD",1643728947079,0.2,107.74,107.62,46.436]
["bitfinex","SOLUSD",1643728947278,0.84387076,107.75,107.62,46.436]
["bitfinex","SOLUSD",1643728947478,6.84387076,107.75,107.65,13.931]
["bitfinex","SOLUSD",1643728947678,93.82387076,107.75,107.65,13.931]
["bitfinex","SOLUSD",1643728947881,46.3072763,107.74,107.65,13.931]
["bitfinex","SOLUSD",1643728948079,55.68,107.73,107.61,16.71910277]
["bitfinex","SOLUSD",1643728948279,0.2,107.72,107.61,16.71910277]
["bitfinex","SOLUSD",1643728948778,0.45,107.73,107.63,13.934]
["bitfinex","SOLUSD",1643728948979,0.45,107.73,107.64,43.15135146]
["bitfinex","SOLUSD",1643728949179,0.2,107.73,107.64,43.15135146]
["bitfinex","SOLUSD",1643728949480,0.2,107.73,107.63,17.48097303]
["bitfinex","SOLUSD",1643728949678,0.2,107.73,107.61,16.71910277]
["bitfinex","SOLUSD",1643728949886,66.323,107.73,107.61,16.71910277]
["bitfinex","SOLUSD",1643728950079,3.15669142,107.72,107.6,18.99041748]
["bitfinex","SOLUSD",1643728950280,0.2,107.72,107.61,18.99041748]
["bitfinex","SOLUSD",1643728950483,0.25,107.72,107.62,36.59889161]
["bitfinex","SOLUSD",1643728950680,93.18,107.73,107.62,2.34438127]
["bitfinex","SOLUSD",1643728950881,0.2,107.72,107.61,38.25174247]
["bitfinex","SOLUSD",1643728951080,6.2,107.72,107.6,48.78838127]
["bitfinex","SOLUSD",1643728951283,60.324,107.72,107.6,46.444]
["bitfinex","SOLUSD",1643728951481,92.98,107.7,107.6,46.444]
["bitfinex","SOLUSD",1643728951682,0.2,107.69,107.57,0.47]
["bitfinex","SOLUSD",1643728951882,60.324,107.69,107.52,83.785]
["bitfinex","SOLUSD",1643728952081,60.324,107.69,107.58,13.941]
["bitfinex","SOLUSD",1643728952082,0.2,107.68,107.58,13.941]
["bitfinex","SOLUSD",1643728952481,0.2,107.69,107.58,13.941]
["bitfinex","SOLUSD",1643728952683,0.2,107.69,107.59,63.33975258]
["bitfinex","SOLUSD",1643728952984,0.2,107.69,107.6,17.73832963]
["bitfinex","SOLUSD",1643728953183,0.2,107.69,107.61,36.84111856]
["bitfinex","SOLUSD",1643728953384,0.2,107.69,107.61,39.43549983]
["bitfinex","SOLUSD",1643728953583,0.59387076,107.75,107.62,31.67032963]
["bitfinex","SOLUSD",1643728953782,0.59387076,107.75,107.62,34.0147109]
["bitfinex","SOLUSD",1643728953986,6.39387076,107.75,107.62,51.41054604]
["bitfinex","SOLUSD",1643728954185,0.39387076,107.75,107.63,20.5527109]
["bitfinex","SOLUSD",1643728954384,6.87451,107.74,107.64,33.30761726]
["bitfinex","SOLUSD",1643728954584,6.87451,107.74,107.68,0.47]
["bitfinex","SOLUSD",1643728954786,6.87451,107.74,107.69,49.64150688]
["bitfinex","SOLUSD",1643728954987,42.58318354,107.74,107.69,13.923]
["bitfinex","SOLUSD",1643728955288,0.2,107.73,107.65,40.88416477]
["bitfinex","SOLUSD",1643728955492,0.2,107.73,107.65,34.88416477]
["bitfinex","SOLUSD",1643728955687,0.2,107.73,107.66,20.0827109]
["bitfinex","SOLUSD",1643728955889,6.87451,107.72,107.67,0.47]
["bitfinex","SOLUSD",1643728956088,6.87451,107.72,107.67,16.27338127]
["bitfinex","SOLUSD",1643728956488,6.87451,107.72,107.67,14.179]
["bitfinex","SOLUSD",1643728956788,41.16696072,107.72,107.67,13.929]
["bitfinex","SOLUSD",1643728956988,0.2,107.71,107.63,17.73832963]
["bitfinex","SOLUSD",1643728957189,0.2,107.71,107.65,0.25]
["bitfinex","SOLUSD",1643728957387,0.39387076,107.75,107.65,11.765]
["bitfinex","SOLUSD",1643728957588,0.39387076,107.75,107.65,46.64916477]
["bitfinex","SOLUSD",1643728957787,0.39387076,107.75,107.65,48.99354604]
["bitfinex","SOLUSD",1643728958188,0.39387076,107.75,107.67,45.50888279]
["bitfinex","SOLUSD",1643728958390,0.39387076,107.75,107.67,45.75888279]
["bitfinex","SOLUSD",1643728958788,0.59387076,107.75,107.66,6.0]
["bitfinex","SOLUSD",1643728958989,0.59387076,107.75,107.67,0.25]
["bitfinex","SOLUSD",1643728959389,0.59387076,107.75,107.67,13.929]
["bitfinex","SOLUSD",1643728959789,46.25097537,107.74,107.67,48.5622491]
["bitfinex","SOLUSD",1643728959990,0.2,107.73,107.67,13.929]
["bitfinex","SOLUSD",1643728960490,0.2,107.73,107.65,29.72332963]
["bitfinex","SOLUSD",1643728960694,0.39387076,107.75,107.68,6.0]
["bitfinex","SOLUSD",1643728960890,0.39387076,107.75,107.68,0.25]
["bitfinex","SOLUSD",1643728961093,7.076e-05,107.75,107.69,41.21983143]
["bitfinex","SOLUSD",1643728961489,7.076e-05,107.75,107.7,13.918]
["bitfinex","SOLUSD",1643728961889,7.076e-05,107.75,107.7,14.168]
["bitfinex","SOLUSD",1643728962091,7.076e-05,107.75,107.7,31.77199629]
["bitfinex","SOLUSD",1643728962289,7.076e-05,107.75,107.71,2.34426411]
["bitfinex","SOLUSD",1643728962492,7.076e-05,107.75,107.71,8.34426411]
["bitfinex","SOLUSD",1643728962791,7.076e-05,107.75,107.72,13.923]
["bitfinex","SOLUSD",1643728962998,7.076e-05,107.75,107.73,6.06439994]
["bitfinex","SOLUSD",1643728963392,7.076e-05,107.75,107.73,3.03219997]
["bitfinex","SOLUSD",1643728963993,7.076e-05,107.75,107.73,13.922]
["bitfinex","SOLUSD",1643728964221,0.78774152,107.75,107.74,6.06439994]
["bitfinex","SOLUSD",1643728964394,0.78774152,107.75,107.67,17.14583514]
["bitfinex","SOLUSD",1643728964795,0.78774152,107.75,107.67,34.74983143]
["bitfinex","SOLUSD",1643728965195,46.4531099,107.74,107.67,34.74983143]
["bitfinex","SOLUSD",1643728965395,46.4531099,107.74,107.68,2.34426411]
["bitfinex","SOLUSD",1643728965799,0.78774152,107.75,107.68,19.9482604]
["bitfinex","SOLUSD",1643728965996,0.78774152,107.75,107.69,13.925]
["bitfinex","SOLUSD",1643728966198,0.78774152,107.75,107.69,16.26926411]
["bitfinex","SOLUSD",1643728966496,0.78774152,107.75,107.69,14.175]
["bitfinex","SOLUSD",1643728966697,33.79269788,107.75,107.69,50.14244596]
["bitfinex","SOLUSD",1643728966896,0.78774152,107.75,107.69,50.14244596]
["bitfinex","SOLUSD",1643728967096,0.78774152,107.75,107.69,52.48671007]
["bitfinex","SOLUSD",1643728967297,0.78774152,107.75,107.69,50.14244596]
["bitfinex","SOLUSD",1643728967696,0.78774152,107.75,107.69,70.09070636]
["bitfinex","SOLUSD",1643728968096,0.78774152,107.75,107.69,87.2365415]
["bitfinex","SOLUSD",1643728968300,3.21715265,107.79,107.73,13.917]
["bitfinex","SOLUSD",1643728968499,1.9839105,107.79,107.75,0.47]
["bitfinex","SOLUSD",1643728968698,1.9839105,107.79,107.74,17.60399629]
["bitfinex","SOLUSD",1643728968998,1.9839105,107.79,107.74,55.80620624]
["bitfinex","SOLUSD",1643728969199,1.9839105,107.79,107.74,17.85399629]
["bitfinex","SOLUSD",1643728970099,1.9839105,107.79,107.76,13.916]
["bitfinex","SOLUSD",1643728970298,6.06439994,107.78,107.76,14.166]
["bitfinex","SOLUSD",1643728971202,1.9839105,107.79,107.76,14.166]
["bitfinex","SOLUSD",1643728971600,1.1132418,107.8,107.78,13.913]
["bitfinex","SOLUSD",1643728972000,1.1132418,107.8,107.78,14.163]
["bitfinex","SOLUSD",1643728972401,1.1132418,107.8,107.79,2.34426411]
["bitfinex","SOLUSD",1643728972607,4.18e-05,107.8,107.79,2.34426411]
["bitfinex","SOLUSD",1643728972801,4.18e-05,107.8,107.79,2.59426411]
["bitfinex","SOLUSD",1643728973202,6.91132652,107.85,107.79,0.25]
["bitfinex","SOLUSD",1643728973403,7.31132652,107.85,107.79,0.25]
["bitfinex","SOLUSD",1643728974000,7.31132652,107.85,107.78,14.163]
["bitfinex","SOLUSD",1643728974200,7.31132652,107.85,107.79,33.7665976]
["bitfinex","SOLUSD",1643728974401,7.31132652,107.85,107.79,34.0165976]
["bitfinex","SOLUSD",1643728974701,1.2646099,107.87,107.79,0.25]
["bitfinex","SOLUSD",1643728974902,2.86518406,107.87,107.82,0.47]
["bitfinex","SOLUSD",1643728975201,1.60057416,107.87,107.83,13.905]
["bitfinex","SOLUSD",1643728975401,1.60057416,107.87,107.83,34.79267326]
["bitfinex","SOLUSD",1643728975600,1.60057416,107.87,107.84,20.63767326]
["bitfinex","SOLUSD",1643728975800,0.59637396,107.89,107.85,46.341]
["bitfinex","SOLUSD",1643728976204,0.59637396,107.89,107.86,13.903]
["bitfinex","SOLUSD",1643728976401,0.59637396,107.89,107.86,14.153]
["bitfinex","SOLUSD",1643728976806,0.59637396,107.89,107.86,13.903]
["bitfinex","SOLUSD",1643728977106,35.82117994,107.89,107.86,13.903]
["bitfinex","SOLUSD",1643728977307,0.59637396,107.89,107.86,13.903]
["bitfinex","SOLUSD",1643728977707,0.09637396,107.89,107.86,13.903]
["bitfinex","SOLUSD",1643728978910,0.09637396,107.89,107.8,18.91878437]
["bitfinex","SOLUSD",1643728979111,0.09637396,107.89,107.81,6.8205]
["bitfinex","SOLUSD",1643728979334,55.57637396,107.89,107.81,6.8205]
["bitfinex","SOLUSD",1643728979535,55.48,107.85,107.81,0.0001]
["bitfinex","SOLUSD",1643728979736,55.48,107.85,107.72,6.8262]
["bitfinex","SOLUSD",1643728979936,0.4,107.84,107.72,6.8262]
["bitfinex","SOLUSD",1643728980536,0.4,107.84,107.76,13.917]
["bitfinex","SOLUSD",1643728980736,42.02067454,107.84,107.76,13.917]
["bitfinex","SOLUSD",1643728980936,0.4,107.83,107.76,13.917]
["bitfinex","SOLUSD",1643728981340,0.4,107.83,107.72,31.89556464]
["bitfinex","SOLUSD",1643728981537,55.48,107.82,107.74,13.92]
["bitfinex","SOLUSD",1643728981738,55.48,107.8,107.71,103.7250432]
["bitfinex","SOLUSD",1643728981940,33.18455595,107.79,107.71,70.3414]
["bitfinex","SOLUSD",1643728982139,0.4,107.78,107.71,70.3414]
["bitfinex","SOLUSD",1643728982342,0.4,107.78,107.71,46.401]
["bitfinex","SOLUSD",1643728982538,0.4,107.78,107.72,13.922]
["bitfinex","SOLUSD",1643728982739,0.4,107.8,107.72,13.922]
["bitfinex","SOLUSD",1643728982941,6.0,107.8,107.72,13.922]
["bitfinex","SOLUSD",1643728983141,0.4,107.83,107.72,13.922]
["bitfinex","SOLUSD",1643728983340,55.88,107.83,107.72,13.922]
["bitfinex","SOLUSD",1643728983539,6.4,107.82,107.73,83.01606719]
["bitfinex","SOLUSD",1643728983943,0.4,107.84,107.75,13.918]
["bitfinex","SOLUSD",1643728984140,0.4,107.85,107.75,14.388]
["bitfinex","SOLUSD",1643728984440,55.48,107.87,107.75,13.918]
["bitfinex","SOLUSD",1643728984640,55.48,107.85,107.75,13.918]
["bitfinex","SOLUSD",1643728984941,55.48,107.83,107.75,13.198]
["bitfinex","SOLUSD",1643728985140,0.4,107.82,107.75,13.198]
["bitfinex","SOLUSD",1643728985341,0.4,107.83,107.75,13.198]
["bitfinex","SOLUSD",1643728985639,95.76500373,107.84,107.75,13.198]
["bitfinex","SOLUSD",1643728986039,92.98,107.83,107.75,13.198]
["bitfinex","SOLUSD",1643728986239,148.46,107.83,107.75,13.448]
["bitfinex","SOLUSD",1643728986443,148.46,107.83,107.73,13.921]
["bitfinex","SOLUSD",1643728986643,6.0,107.82,107.73,13.921]
["bitfinex","SOLUSD",1643728986843,148.46,107.83,107.73,13.921]
["bitfinex","SOLUSD",1643728987040,34.22986889,107.81,107.73,47.67619767]
["bitfinex","SOLUSD",1643728987242,34.22986889,107.81,107.73,13.921]
["bitfinex","SOLUSD",1643728987443,89.70986889,107.81,107.73,13.921]
["bitfinex","SOLUSD",1643728987940,34.22986889,107.81,107.73,13.921]
["bitfinex","SOLUSD",1643728988342,34.22986889,107.81,107.74,42.44387259]
["bitfinex","SOLUSD",1643728988542,1.2646099,107.84,107.74,56.36387259]
["bitfinex","SOLUSD",1643728988945,56.7446099,107.85,107.74,56.36387259]
["bitfinex","SOLUSD",1643728989343,56.7446099,107.85,107.74,56.61387259]
["bitfinex","SOLUSD",1643728989344,55.48,107.83,107.74,56.61387259]
["bitfinex","SOLUSD",1643728989542,97.91001287,107.82,107.74,13.92]
["bitfinex","SOLUSD",1643728990045,148.46,107.81,107.74,13.92]
["bitfinex","SOLUSD",1643728990443,46.57732199,107.8,107.74,13.92]
["bitfinex","SOLUSD",1643728990646,1.2646099,107.82,107.74,13.92]
["bitfinex","SOLUSD",1643728991043,1.6646099,107.83,107.74,30.28318733]
["bitfinex","SOLUSD",1643728991545,1.2646099,107.83,107.74,30.53318733]
["bitfinex","SOLUSD",1643728991744,95.60648617,107.83,107.75,37.70242572]
["bitfinex","SOLUSD",1643728992044,0.4,107.82,107.76,13.918]
["bitfinex","SOLUSD",1643728993046,0.4,107.82,107.77,35.24232008]
["bitfinex","SOLUSD",1643728993447,150.1246099,107.84,107.77,35.24232008]
["bitfinex","SOLUSD",1643728993649,0.4,107.83,107.77,35.24232008]
["bitfinex","SOLUSD",1643728993847,1.6646099,107.83,107.76,13.918]
["bitfinex","SOLUSD",1643728994050,1.6646099,107.83,107.76,0.25]
["bitfinex","SOLUSD",1643728994247,1.6646099,107.83,107.75,0.25]
["bitfinex","SOLUSD",1643728994653,57.1446099,107.83,107.75,0.25]
["bitfinex","SOLUSD",1643728994849,38.18890611,107.82,107.75,0.25]
["bitfinex","SOLUSD",1643728995048,148.86,107.81,107.74,13.92]
["bitfinex","SOLUSD",1643728995249,0.4,107.8,107.72,38.7896]
["bitfinex","SOLUSD",1643728995650,0.4,107.8,107.72,52.4045]
["bitfinex","SOLUSD",1643728996050,131.93663561,107.8,107.73,35.26922696]
["bitfinex","SOLUSD",1643728996250,0.4,107.79,107.73,49.19122696]
["bitfinex","SOLUSD",1643728996659,0.4,107.79,107.73,49.44122696]
["bitfinex","SOLUSD",1643728996851,1.2646099,107.82,107.73,49.44122696]
["bitfinex","SOLUSD",1643728997255,1.2646099,107.81,107.73,49.44122696]
["bitfinex","SOLUSD",1643728998154,1.2646099,107.81,107.73,65.80441429]
["bitfinex","SOLUSD",1643728998356,1.2646099,107.82,107.73,66.27441429]
["bitfinex","SOLUSD",1643728998554,39.62331307,107.81,107.73,65.55441429]
["bitfinex","SOLUSD",1643728998755,0.4,107.8,107.73,65.55441429]
["bitfinex","SOLUSD",1643728998955,1.6646099,107.82,107.73,65.55441429]
["bitfinex","SOLUSD",1643728999355,1.2646099,107.81,107.73,65.55441429]
["bitfinex","SOLUSD",1643728999957,1.6646099,107.81,107.73,65.80441429]
["bitfinex","SOLUSD",1643729000356,1.6646099,107.82,107.73,82.47138134]
["bitfinex","SOLUSD",1643729000556,1.2646099,107.83,107.73,84.81564545]
["bitfinex","SOLUSD",1643729000957,1.2646099,107.83,107.73,82.00138134]
["bitfinex","SOLUSD",1643729001157,99.82677854,107.82,107.73,82.00138134]
["bitfinex","SOLUSD",1643729001357,0.4,107.81,107.73,82.00138134]
["bitfinex","SOLUSD",1643729001558,0.4,107.81,107.73,46.73215438]
["bitfinex","SOLUSD",1643729001764,97.22677854,107.82,107.73,30.28518733]
["bitfinex","SOLUSD",1643729001957,97.47677854,107.82,107.73,30.28518733]
["bitfinex","SOLUSD",1643729002257,55.48,107.8,107.73,30.28518733]
["bitfinex","SOLUSD",1643729002458,96.47785953,107.8,107.73,65.42295032]
["bitfinex","SOLUSD",1643729003257,55.48,107.8,107.73,65.67295032]
["bitfinex","SOLUSD",1643729003456,148.46,107.8,107.74,2.34426411]
["bitfinex","SOLUSD",1643729003656,148.46,107.8,107.73,65.42295032]
["bitfinex","SOLUSD",1643729003861,148.46,107.8,107.72,13.6149]
["bitfinex","SOLUSD",1643729004659,148.71,107.8,107.72,13.6149]
["bitfinex","SOLUSD",1643729004859,55.48,107.78,107.72,13.6149]
["bitfinex","SOLUSD",1643729005060,55.48,107.78,107.72,27.5389]
["bitfinex","SOLUSD",1643729005760,23.3849,107.83,107.72,27.5389]
["bitfinex","SOLUSD",1643729005761,78.8649,107.83,107.72,27.5389]
["bitfinex","SOLUSD",1643729005959,42.29560925,107.82,107.73,40.31476141]
["bitfinex","SOLUSD",1643729006160,135.27560925,107.82,107.73,40.31476141]
["bitfinex","SOLUSD",1643729006361,190.75560925,107.82,107.75,13.919]
["bitfinex","SOLUSD",1643729006559,190.75560925,107.82,107.72,46.17505438]
["bitfinex","SOLUSD",1643729006760,190.75560925,107.82,107.72,13.6149]
["bitfinex","SOLUSD",1643729006962,0.4,107.81,107.72,13.6149]
["bitfinex","SOLUSD",1643729007161,55.48,107.8,107.72,13.6149]
["bitfinex","SOLUSD",1643729007361,0.4,107.79,107.72,13.6149]
["bitfinex","SOLUSD",1643729007559,55.48,107.78,107.72,27.5389]
["bitfinex","SOLUSD",1643729007764,148.86,107.77,107.69,79.53465438]
["bitfinex","SOLUSD",1643729007959,0.4,107.76,107.69,16.36318733]
["bitfinex","SOLUSD",1643729008161,0.4,107.76,107.67,24.1364]
["bitfinex","SOLUSD",1643729008362,0.4,107.76,107.66,30.28738733]
["bitfinex","SOLUSD",1643729008560,63.96023232,107.76,107.66,16.36318733]
["bitfinex","SOLUSD",1643729008761,55.88,107.75,107.63,32.56015438]
["bitfinex","SOLUSD",1643729008961,55.48,107.73,107.63,68.74107486]
["bitfinex","SOLUSD",1643729009163,0.4,107.72,107.63,32.56015438]
["bitfinex","SOLUSD",1643729009665,93.38,107.72,107.63,16.36318733]
["bitfinex","SOLUSD",1643729009965,55.88,107.71,107.61,0.1]
["bitfinex","SOLUSD",1643729010263,55.48,107.67,107.61,0.1]
["bitfinex","SOLUSD",1643729010462,45.6123354,107.66,107.59,0.1]
["bitfinex","SOLUSD",1643729010662,0.4,107.65,107.59,0.1]
["bitfinex","SOLUSD",1643729010864,0.4,107.65,107.59,16.46318733]
["bitfinex","SOLUSD",1643729011062,0.4,107.7,107.6,30.40118733]
["bitfinex","SOLUSD",1643729011263,0.4,107.73,107.61,0.1]
["bitfinex","SOLUSD",1643729011463,6.4,107.73,107.61,32.66015438]
["bitfinex","SOLUSD",1643729011764,55.48,107.72,107.62,32.66015438]
["bitfinex","SOLUSD",1643729011970,92.98,107.7,107.62,67.17991358]
["bitfinex","SOLUSD",1643729012166,46.56545706,107.69,107.62,67.27991358]
["bitfinex","SOLUSD",1643729012467,0.4,107.68,107.62,32.56015438]
["bitfinex","SOLUSD",1643729012863,0.4,107.68,107.63,13.932]
["bitfinex","SOLUSD",1643729013064,0.4,107.72,107.63,13.932]
["bitfinex","SOLUSD",1643729013465,0.4,107.72,107.63,14.182]
["bitfinex","SOLUSD",1643729013664,0.4,107.72,107.63,57.26915438]
["bitfinex","SOLUSD",1643729013865,43.29755123,107.72,107.64,41.78137814]
["bitfinex","SOLUSD",1643729014071,0.4,107.71,107.66,13.931]
["bitfinex","SOLUSD",1643729014265,0.4,107.71,107.66,47.76350681]
["bitfinex","SOLUSD",1643729014465,0.4,107.71,107.66,13.931]
["bitfinex","SOLUSD",1643729017267,0.4,107.71,107.64,13.933]
["bitfinex","SOLUSD",1643729017473,0.4,107.71,107.62,0.1]
["bitfinex","SOLUSD",1643729017672,55.48,107.7,107.55,0.1]
["bitfinex","SOLUSD",1643729017868,0.4,107.69,107.54,0.1]
["bitfinex","SOLUSD",1643729018075,55.48,107.68,107.54,0.1]
["bitfinex","SOLUSD",1643729018270,55.48,107.66,107.54,34.05858222]
["bitfinex","SOLUSD",1643729018471,35.2314523,107.65,107.55,0.1]
["bitfinex","SOLUSD",1643729018770,0.4,107.64,107.58,13.941]
["bitfinex","SOLUSD",1643729018969,0.4,107.7,107.59,0.1]
["bitfinex","SOLUSD",1643729019169,0.4,107.7,107.58,20.18174804]
["bitfinex","SOLUSD",1643729019370,0.4,107.71,107.6,0.47]
["bitfinex","SOLUSD",1643729019571,0.4,107.71,107.6,35.81654025]
["bitfinex","SOLUSD",1643729019772,138.98,107.74,107.6,35.81654025]
["bitfinex","SOLUSD",1643729019773,45.24834917,107.73,107.61,44.30041831]
["bitfinex","SOLUSD",1643729019973,0.4,107.72,107.65,13.931]
["bitfinex","SOLUSD",1643729020372,0.4,107.72,107.66,44.73119173]
["bitfinex","SOLUSD",1643729020773,0.4,107.72,107.66,0.25]
["bitfinex","SOLUSD",1643729020972,0.4,107.72,107.62,2.45436928]
["bitfinex","SOLUSD",1643729021172,0.4,107.72,107.62,0.35]
["bitfinex","SOLUSD",1643729021772,0.4,107.72,107.62,40.12833013]
["bitfinex","SOLUSD",1643729021973,0.4,107.72,107.67,13.929]
["bitfinex","SOLUSD",1643729022374,104.515,107.77,107.67,14.179]
["bitfinex","SOLUSD",1643729022375,0.4,107.76,107.67,14.179]
["bitfinex","SOLUSD",1643729022973,0.4,107.77,107.67,14.179]
["bitfinex","SOLUSD",1643729023173,0.4,107.77,107.68,42.71131888]
["bitfinex","SOLUSD",1643729023174,49.84540865,107.77,107.68,42.71131888]
["bitfinex","SOLUSD",1643729023373,0.4,107.76,107.7,13.922]
["bitfinex","SOLUSD",1643729023672,0.4,107.79,107.7,13.922]
["bitfinex","SOLUSD",1643729023873,7.1686569,107.84,107.7,13.922]
["bitfinex","SOLUSD",1643729023874,0.4,107.84,107.7,14.172]
["bitfinex","SOLUSD",1643729024073,55.88,107.84,107.71,45.8597]
["bitfinex","SOLUSD",1643729024278,0.4,107.83,107.71,45.8597]
["bitfinex","SOLUSD",1643729024479,38.71613836,107.8,107.72,42.54939395]
["bitfinex","SOLUSD",1643729024679,0.4,107.79,107.72,42.54939395]
["bitfinex","SOLUSD",1643729024881,0.4,107.79,107.72,0.25]
["bitfinex","SOLUSD",1643729025080,0.4,107.79,107.69,23.3822]
["bitfinex","SOLUSD",1643729025283,0.4,107.79,107.66,20.06479221]
["bitfinex","SOLUSD",1643729025481,0.4,107.79,107.66,15.06479221]
["bitfinex","SOLUSD",1643729025684,61.88,107.79,107.66,15.06479221]
["bitfinex","SOLUSD",1643729025884,0.4,107.78,107.66,15.06479221]
["bitfinex","SOLUSD",1643729026086,43.72594278,107.78,107.71,43.97413466]
["bitfinex","SOLUSD",1643729026286,0.4,107.77,107.71,43.97413466]
["bitfinex","SOLUSD",1643729026487,0.4,107.8,107.71,44.22413466]
["bitfinex","SOLUSD",1643729026684,0.4,107.84,107.71,44.22413466]
["bitfinex","SOLUSD",1643729026887,6.4,107.84,107.71,44.22413466]
["bitfinex","SOLUSD",1643729027084,92.98,107.83,107.71,44.22413466]
["bitfinex","SOLUSD",1643729027284,92.98,107.81,107.71,44.22413466]
["bitfinex","SOLUSD",1643729027484,0.4,107.8,107.72,13.922]
["bitfinex","SOLUSD",1643729027889,55.48,107.77,107.67,23.5013]
["bitfinex","SOLUSD",1643729028102,0.4,107.76,107.67,23.5013]
["bitfinex","SOLUSD",1643729028503,41.10997497,107.76,107.68,41.99914905]
["bitfinex","SOLUSD",1643729028703,0.4,107.75,107.68,41.99914905]
["bitfinex","SOLUSD",1643729029103,0.4,107.75,107.7,58.26636013]
["bitfinex","SOLUSD",1643729029803,0.4,107.75,107.7,58.51636013]
["bitfinex","SOLUSD",1643729030002,0.4,107.81,107.7,58.51636013]
["bitfinex","SOLUSD",1643729030406,0.4,107.82,107.7,104.95276013]
["bitfinex","SOLUSD",1643729030704,148.46,107.81,107.7,104.95276013]
["bitfinex","SOLUSD",1643729030904,148.46,107.79,107.7,58.26636013]
["bitfinex","SOLUSD",1643729031104,133.18663599,107.78,107.7,13.926]
["bitfinex","SOLUSD",1643729031306,0.4,107.77,107.7,13.926]
["bitfinex","SOLUSD",1643729032605,0.4,107.77,107.71,46.41651774]
["bitfinex","SOLUSD",1643729032805,0.4,107.77,107.72,13.923]
["bitfinex","SOLUSD",1643729033008,0.4,107.84,107.72,13.923]
["bitfinex","SOLUSD",1643729033206,0.4,107.84,107.72,14.173]
["bitfinex","SOLUSD",1643729033406,0.4,107.84,107.72,13.923]
["bitfinex","SOLUSD",1643729033606,55.88,107.84,107.72,13.923]
["bitfinex","SOLUSD",1643729033807,55.48,107.82,107.73,39.8561864]
["bitfinex","SOLUSD",1643729034006,100.28357401,107.81,107.75,13.92]
["bitfinex","SOLUSD",1643729034208,148.86,107.8,107.75,13.92]
["bitfinex","SOLUSD",1643729034406,0.4,107.79,107.69,16.35034777]
["bitfinex","SOLUSD",1643729035209,34.35029707,107.79,107.7,46.409]
["bitfinex","SOLUSD",1643729035410,93.38,107.78,107.7,46.409]
["bitfinex","SOLUSD",1643729035612,0.4,107.77,107.7,46.409]
["bitfinex","SOLUSD",1643729035909,0.4,107.77,107.7,46.659]
["bitfinex","SOLUSD",1643729036110,0.4,107.77,107.72,13.923]
["bitfinex","SOLUSD",1643729036310,89.55671152,107.77,107.72,13.923]
["bitfinex","SOLUSD",1643729036513,0.4,107.76,107.72,13.923]
["bitfinex","SOLUSD",1643729037113,0.4,107.76,107.7,13.926]
["bitfinex","SOLUSD",1643729037512,55.48,107.75,107.7,13.926]
["bitfinex","SOLUSD",1643729037713,0.4,107.74,107.7,13.926]
["bitfinex","SOLUSD",1643729038018,0.4,107.74,107.71,41.33069131]
["bitfinex","SOLUSD",1643729038214,2.5276569,107.84,107.72,14.124]
["bitfinex","SOLUSD",1643729038416,51.5869,107.88,107.73,0.2]
["bitfinex","SOLUSD",1643729038613,46.9459,107.88,107.73,0.2]
["bitfinex","SOLUSD",1643729038812,46.9459,107.88,107.73,18.29757665]
["bitfinex","SOLUSD",1643729039013,55.48,107.87,107.74,6.2]
["bitfinex","SOLUSD",1643729039312,92.37286084,107.87,107.77,13.915]
["bitfinex","SOLUSD",1643729039513,55.48,107.85,107.78,0.2]
["bitfinex","SOLUSD",1643729039813,98.29880139,107.84,107.78,0.2]
["bitfinex","SOLUSD",1643729040012,42.81880139,107.84,107.77,0.2]
["bitfinex","SOLUSD",1643729040215,42.31880139,107.84,107.77,0.2]
["bitfinex","SOLUSD",1643729040413,42.31880139,107.84,107.78,13.917]
["bitfinex","SOLUSD",1643729040614,92.98,107.86,107.79,46.47118276]
["bitfinex","SOLUSD",1643729040817,148.46,107.86,107.8,0.2]
["bitfinex","SOLUSD",1643729041016,148.46,107.86,107.78,0.2]
["bitfinex","SOLUSD",1643729041514,148.71,107.86,107.78,0.2]
["bitfinex","SOLUSD",1643729041715,148.21,107.86,107.78,0.2]
["bitfinex","SOLUSD",1643729041916,33.94006832,107.85,107.78,0.2]
["bitfinex","SOLUSD",1643729042216,0.09637396,107.89,107.79,13.915]
["bitfinex","SOLUSD",1643729042516,0.09637396,107.89,107.8,6.2]
["bitfinex","SOLUSD",1643729042715,0.09637396,107.89,107.8,73.77378886]
["bitfinex","SOLUSD",1643729042915,0.09637396,107.89,107.81,18.76678886]
["bitfinex","SOLUSD",1643729043116,0.09637396,107.89,107.82,14.108]
["bitfinex","SOLUSD",1643729043317,0.09637396,107.89,107.83,0.2]
["bitfinex","SOLUSD",1643729043717,0.09637396,107.89,107.83,18.56678886]
["bitfinex","SOLUSD",1643729043919,0.09637396,107.89,107.84,0.2]
["bitfinex","SOLUSD",1643729044118,0.09637396,107.89,107.84,14.105]
["bitfinex","SOLUSD",1643729044319,0.09637396,107.89,107.85,0.2]
["bitfinex","SOLUSD",1643729044719,0.09637396,107.89,107.85,18.76678886]
["bitfinex","SOLUSD",1643729044922,0.09637396,107.89,107.86,0.2]
["bitfinex","SOLUSD",1643729045525,0.09637396,107.89,107.86,14.104]
["bitfinex","SOLUSD",1643729045724,6.06439994,107.88,107.87,0.2]
["bitfinex","SOLUSD",1643729045926,0.09637396,107.89,107.86,40.69954625]
["bitfinex","SOLUSD",1643729046225,0.09637396,107.89,107.87,0.2]
["bitfinex","SOLUSD",1643729046724,1.19274792,107.89,107.87,14.105]
["bitfinex","SOLUSD",1643729046923,1.19274792,107.89,107.88,0.2]
["bitfinex","SOLUSD",1643729047323,1.19274792,107.89,107.87,0.2]
["bitfinex","SOLUSD",1643729047722,1.19274792,107.89,107.88,13.903]
["bitfinex","SOLUSD",1643729047923,1.19274792,107.89,107.88,14.103]
["bitfinex","SOLUSD",1643729048823,1.19274792,107.89,107.88,14.353]
["bitfinex","SOLUSD",1643729049023,1.19274792,107.89,107.88,33.50394108]
["bitfinex","SOLUSD",1643729049424,1.39274792,107.89,107.88,14.103]
["bitfinex","SOLUSD",1643729049635,7.45714786,107.89,107.88,14.103]
["bitfinex","SOLUSD",1643729049825,7.45714786,107.89,107.88,0.2]
["bitfinex","SOLUSD",1643729050228,7.45714786,107.89,107.85,0.2]
["bitfinex","SOLUSD",1643729050625,4.32494789,107.89,107.86,18.10861245]
["bitfinex","SOLUSD",1643729050829,0.2,107.93,107.87,0.1]
["bitfinex","SOLUSD",1643729051027,2.38549584,107.89,107.87,0.2]
["bitfinex","SOLUSD",1643729051428,2.38549584,107.89,107.87,18.30861245]
["bitfinex","SOLUSD",1643729051630,0.2,107.9,107.88,0.2]
["bitfinex","SOLUSD",1643729051836,0.2,107.96,107.88,0.2]
["bitfinex","SOLUSD",1643729052030,0.88171578,107.97,107.88,14.101]
["bitfinex","SOLUSD",1643729052231,0.68171578,107.97,107.93,0.47]
["bitfinex","SOLUSD",1643729052629,46.89617219,107.97,107.93,0.2]
["bitfinex","SOLUSD",1643729052832,0.2,107.96,107.93,0.2]
["bitfinex","SOLUSD",1643729053029,6.06439994,107.95,107.91,11.12]
["bitfinex","SOLUSD",1643729053231,6.06439994,107.95,107.93,13.896]
["bitfinex","SOLUSD",1643729053430,6.06439994,107.95,107.94,0.2]
["bitfinex","SOLUSD",1643729053833,52.04590324,107.95,107.87,38.66038875]
["bitfinex","SOLUSD",1643729054031,0.2,107.94,107.88,0.2]
["bitfinex","SOLUSD",1643729054231,45.1815033,107.95,107.88,0.2]
["bitfinex","SOLUSD",1643729054432,45.1815033,107.95,107.87,38.46038875]
["bitfinex","SOLUSD",1643729054633,45.1815033,107.95,107.88,26.5408151]
["bitfinex","SOLUSD",1643729054832,45.1815033,107.95,107.89,44.42506976]
["bitfinex","SOLUSD",1643729055033,45.1815033,107.95,107.92,13.898]
["bitfinex","SOLUSD",1643729055234,0.68171578,107.97,107.92,13.898]
["bitfinex","SOLUSD",1643729056234,1.578e-05,107.97,107.94,13.891]
["bitfinex","SOLUSD",1643729056436,7.31673414,107.96,107.94,13.891]
["bitfinex","SOLUSD",1643729056834,3.03219997,107.95,107.94,14.141]
["bitfinex","SOLUSD",1643729057034,1.36343156,107.97,107.94,14.141]
["bitfinex","SOLUSD",1643729057236,1.5256229,108.0,107.95,40.87441571]
["bitfinex","SOLUSD",1643729057435,1.5256229,108.0,107.96,13.889]
["bitfinex","SOLUSD",1643729060647,43.51042696,108.0,107.96,13.889]
["bitfinex","SOLUSD",1643729061047,1.5256229,108.0,107.96,13.889]
["bitfinex","SOLUSD",1643729061249,0.2,108.06,107.96,13.889]
["bitfinex","SOLUSD",1643729061964,0.2,108.07,107.96,13.889]
["bitfinex","SOLUSD",1643729062163,55.48,108.06,107.97,39.57750069]
["bitfinex","SOLUSD",1643729062462,42.70347135,108.05,107.99,13.886]
["bitfinex","SOLUSD",1643729063064,92.98,108.04,107.99,13.886]
["bitfinex","SOLUSD",1643729063263,92.98,108.02,107.99,13.886]
["bitfinex","SOLUSD",1643729063466,3.03219997,108.01,107.99,13.886]
["bitfinex","SOLUSD",1643729065065,47.39524813,108.01,107.99,13.886]
["bitfinex","SOLUSD",1643729065465,3.03219997,108.01,107.99,13.886]
["bitfinex","SOLUSD",1643729065865,93.18,108.08,107.99,13.886]
["bitfinex","SOLUSD",1643729066066,0.2,108.07,107.99,13.886]
["bitfinex","SOLUSD",1643729066465,137.84823908,108.07,107.99,13.886]
["bitfinex","SOLUSD",1643729066669,0.2,108.06,107.99,13.886]
["bitfinex","SOLUSD",1643729067565,55.68,108.06,107.99,13.886]
["bitfinex","SOLUSD",1643729067765,92.98,108.04,107.99,13.886]
["bitfinex","SOLUSD",1643729067967,42.91054705,108.03,107.99,13.886]
["bitfinex","SOLUSD",1643729068166,43.43931731,108.01,107.99,13.886]
["bitfinex","SOLUSD",1643729068366,3.03219997,108.0,107.99,13.886]
["bitfinex","SOLUSD",1643729068665,3.03219997,108.0,107.96,46.299]
["bitfinex","SOLUSD",1643729069267,39.6806609,107.99,107.96,46.299]
["bitfinex","SOLUSD",1643729069666,3.03219997,107.98,107.96,46.299]
["bitfinex","SOLUSD",1643729070066,3.03219997,107.98,107.97,13.89]
["bitfinex","SOLUSD",1643729070867,3.03219997,107.98,107.94,46.307]
["bitfinex","SOLUSD",1643729071066,96.01219997,107.98,107.9,10.92]
["bitfinex","SOLUSD",1643729071268,37.21308683,107.97,107.89,45.58726904]
["bitfinex","SOLUSD",1643729071467,37.21308683,107.97,107.94,13.896]
["bitfinex","SOLUSD",1643729071868,3.03219997,107.96,107.94,13.896]
["bitfinex","SOLUSD",1643729072967,38.12635362,107.95,107.93,13.898]
["bitfinex","SOLUSD",1643729073367,3.03219997,107.94,107.88,10.92]
["bitfinex","SOLUSD",1643729073569,3.03219997,107.94,107.84,37.8699]
["bitfinex","SOLUSD",1643729073769,3.03219997,107.94,107.87,46.333]
["bitfinex","SOLUSD",1643729074169,35.78654109,107.93,107.87,46.333]
["bitfinex","SOLUSD",1643729074374,35.78654109,107.93,107.88,45.37062166]
["bitfinex","SOLUSD",1643729074771,35.28654109,107.93,107.87,46.333]
["bitfinex","SOLUSD",1643729075174,35.28654109,107.93,107.89,13.901]
["bitfinex","SOLUSD",1643729075372,53.8506,107.99,107.89,13.901]
["bitfinex","SOLUSD",1643729075576,49.2176,107.99,107.89,14.151]
["bitfinex","SOLUSD",1643729075773,10.92,108.02,107.89,14.151]
["bitfinex","SOLUSD",1643729075974,10.92,108.02,107.89,55.00386843]
["bitfinex","SOLUSD",1643729076376,37.43439843,108.01,107.9,34.35288721]
["bitfinex","SOLUSD",1643729076574,92.91439843,108.01,107.93,13.893]
["bitfinex","SOLUSD",1643729076775,117.8385,108.04,107.94,44.41325312]
["bitfinex","SOLUSD",1643729076977,13.6476569,108.06,107.94,75.01073266]
["bitfinex","SOLUSD",1643729077176,0.2,108.06,107.94,75.26073266]
["bitfinex","SOLUSD",1643729077578,0.2,108.06,107.97,13.889]
["bitfinex","SOLUSD",1643729077778,33.68416931,108.06,107.98,44.91042365]
["bitfinex","SOLUSD",1643729078580,126.66416931,108.06,107.98,45.16042365]
["bitfinex","SOLUSD",1643729078779,182.14416931,108.06,108.0,13.886]
["bitfinex","SOLUSD",1643729078979,126.66416931,108.06,108.0,57.14874791]
["bitfinex","SOLUSD",1643729079179,126.46416931,108.06,108.0,57.14874791]
["bitfinex","SOLUSD",1643729079385,126.66416931,108.06,108.0,13.886]
["bitfinex","SOLUSD",1643729079595,126.56416931,108.06,107.96,10.92]
["bitfinex","SOLUSD",1643729079785,55.48,108.05,107.97,0.25]
["bitfinex","SOLUSD",1643729079990,148.46,108.04,107.96,10.92]
["bitfinex","SOLUSD",1643729080187,148.46,108.04,107.94,10.92]
["bitfinex","SOLUSD",1643729080385,55.48,108.02,107.95,33.16699957]
["bitfinex","SOLUSD",1643729080586,46.50369634,108.01,107.95,33.16699957]
["bitfinex","SOLUSD",1643729080786,46.50369634,108.01,107.92,30.65919192]
["bitfinex","SOLUSD",1643729081085,46.50369634,108.01,107.96,13.892]
["bitfinex","SOLUSD",1643729081485,101.98369634,108.01,107.92,30.65919192]
["bitfinex","SOLUSD",1643729081686,102.23369634,108.01,107.91,18.93792399]
["bitfinex","SOLUSD",1643729081886,102.23369634,108.01,107.91,40.3447399]
["bitfinex","SOLUSD",1643729082286,153.63169634,108.01,107.91,54.2437399]
["bitfinex","SOLUSD",1643729082488,46.50369634,108.01,107.91,65.1637399]
["bitfinex","SOLUSD",1643729082786,101.98369634,108.01,107.91,65.1637399]
["bitfinex","SOLUSD",1643729083287,1.1172458,107.96,107.91,65.4137399]
["bitfinex","SOLUSD",1643729083686,1.1172458,107.96,107.91,83.56083056]
["bitfinex","SOLUSD",1643729083990,1.1172458,107.96,107.91,84.03083056]
["bitfinex","SOLUSD",1643729084186,4.58e-05,107.96,107.91,43.21609066]
["bitfinex","SOLUSD",1643729084387,5.07134615,108.05,107.91,43.21609066]
["bitfinex","SOLUSD",1643729084589,13.6476569,108.06,107.92,25.0055]
["bitfinex","SOLUSD",1643729084788,92.98,108.02,107.96,13.892]
["bitfinex","SOLUSD",1643729084988,148.46,108.02,107.96,13.892]
["bitfinex","SOLUSD",1643729085187,43.60979741,108.01,107.96,13.892]
["bitfinex","SOLUSD",1643729087396,2.5276569,108.05,107.96,13.892]
["bitfinex","SOLUSD",1643729087596,2.7276569,108.06,107.96,13.892]
["bitfinex","SOLUSD",1643729087795,0.2,108.06,107.96,13.892]
["bitfinex","SOLUSD",1643729088019,61.68,108.06,107.96,13.892]
["bitfinex","SOLUSD",1643729088227,55.48,108.04,107.93,52.56093266]
["bitfinex","SOLUSD",1643729088420,46.04409074,108.05,107.92,53.60259066]
["bitfinex","SOLUSD",1643729088421,55.48,108.02,107.92,53.60259066]
["bitfinex","SOLUSD",1643729088722,53.19974764,108.05,107.93,18.14709066]
["bitfinex","SOLUSD",1643729088920,46.04409074,108.05,107.93,18.39709066]
["bitfinex","SOLUSD",1643729089121,101.52409074,108.05,107.93,18.14709066]
["bitfinex","SOLUSD",1643729089320,92.98,108.04,107.93,70.9184886]
["bitfinex","SOLUSD",1643729089521,33.08522895,108.03,107.93,70.9184886]
["bitfinex","SOLUSD",1643729089723,33.08522895,108.03,107.93,32.29309066]
["bitfinex","SOLUSD",1643729090123,88.56522895,108.03,107.93,32.29309066]
["bitfinex","SOLUSD",1643729090421,33.08522895,108.03,107.93,32.04309066]
["bitfinex","SOLUSD",1643729090620,88.56522895,108.03,107.93,32.04309066]
["bitfinex","SOLUSD",1643729090822,148.46,108.02,107.93,32.04309066]
["bitfinex","SOLUSD",1643729091222,92.98,108.02,107.93,32.04309066]
["bitfinex","SOLUSD",1643729091820,45.30605656,108.01,107.93,32.51309066]
["bitfinex","SOLUSD",1643729092220,45.30605656,108.01,107.93,32.04309066]
["bitfinex","SOLUSD",1643729092823,138.28605656,108.01,107.93,32.29309066]
["bitfinex","SOLUSD",1643729093023,193.76605656,108.01,107.93,32.29309066]
["bitfinex","SOLUSD",1643729093524,138.28605656,108.01,107.93,32.29309066]
["bitfinex","SOLUSD",1643729093724,193.76605656,108.01,107.93,32.29309066]
["bitfinex","SOLUSD",1643729093926,193.76605656,108.01,107.93,32.04309066]
["bitfinex","SOLUSD",1643729094327,194.01605656,108.01,107.93,32.04309066]
["bitfinex","SOLUSD",1643729095328,194.01605656,108.01,107.93,13.896]
["bitfinex","SOLUSD",1643729097127,194.01605656,108.01,107.91,13.898]
["bitfinex","SOLUSD",1643729097532,55.48,107.99,107.87,18.14567611]
["bitfinex","SOLUSD",1643729097730,55.48,107.97,107.83,13.5989]
["bitfinex","SOLUSD",1643729097932,55.73,107.97,107.85,46.343]
["bitfinex","SOLUSD",1643729098129,55.48,107.95,107.85,46.343]
["bitfinex","SOLUSD",1643729098331,55.48,107.95,107.87,13.903]
["bitfinex","SOLUSD",1643729098629,41.95201748,107.94,107.87,47.68603916]
["bitfinex","SOLUSD",1643729098829,41.95201748,107.94,107.87,14.153]
["bitfinex","SOLUSD",1643729099531,97.43201748,107.94,107.87,14.153]
["bitfinex","SOLUSD",1643729099730,97.43201748,107.94,107.87,13.903]
["bitfinex","SOLUSD",1643729099931,97.68201748,107.94,107.87,13.903]
["bitfinex","SOLUSD",1643729100431,190.66201748,107.94,107.87,13.903]
["bitfinex","SOLUSD",1643729100730,190.41201748,107.94,107.87,13.903]
["bitfinex","SOLUSD",1643729102231,135.18201748,107.94,107.87,13.903]
["bitfinex","SOLUSD",1643729102434,55.48,107.91,107.85,13.906]
["bitfinex","SOLUSD",1643729102636,148.46,107.91,107.85,13.906]
["bitfinex","SOLUSD",1643729102833,41.33876664,107.9,107.82,46.356]
["bitfinex","SOLUSD",1643729103032,96.81876664,107.9,107.82,46.356]
["bitfinex","SOLUSD",1643729103632,189.79876664,107.9,107.84,13.908]
["bitfinex","SOLUSD",1643729104033,2.95669142,107.94,107.84,53.40563103]
["bitfinex","SOLUSD",1643729104237,2.95669142,107.94,107.84,53.87563103]
["bitfinex","SOLUSD",1643729104435,92.98,107.95,107.85,13.27423651]
["bitfinex","SOLUSD",1643729104635,92.98,107.95,107.85,10.92]
["bitfinex","SOLUSD",1643729104833,92.98,107.95,107.88,13.898]
["bitfinex","SOLUSD",1643729105034,92.98,107.95,107.85,46.343]
["bitfinex","SOLUSD",1643729105237,148.46,107.95,107.84,0.25]
["bitfinex","SOLUSD",1643729105434,2.5276569,108.0,107.85,2.35423651]
["bitfinex","SOLUSD",1643729105636,33.00652544,107.94,107.85,80.77696224]
["bitfinex","SOLUSD",1643729105834,33.00652544,107.94,107.88,45.90888868]
["bitfinex","SOLUSD",1643729106033,33.00652544,107.94,107.88,46.326]
["bitfinex","SOLUSD",1643729106234,33.00652544,107.94,107.88,57.246]
["bitfinex","SOLUSD",1643729106433,33.00652544,107.94,107.88,46.326]
["bitfinex","SOLUSD",1643729106833,10.92,108.0,107.89,13.898]
["bitfinex","SOLUSD",1643729107235,55.48,107.99,107.89,13.898]
["bitfinex","SOLUSD",1643729107433,55.73,107.99,107.89,13.898]
["bitfinex","SOLUSD",1643729107634,55.73,107.99,107.89,14.148]
["bitfinex","SOLUSD",1643729107936,45.37614878,107.98,107.9,34.29308632]
["bitfinex","SOLUSD",1643729108234,7.1596569,108.03,107.92,13.897]
["bitfinex","SOLUSD",1643729108533,2.5276569,108.03,107.92,14.617]
["bitfinex","SOLUSD",1643729108734,2.5276569,108.03,107.92,14.147]
["bitfinex","SOLUSD",1643729108935,95.5076569,108.03,107.92,14.147]
["bitfinex","SOLUSD",1643729109137,43.01772904,108.02,107.93,46.19526215]
["bitfinex","SOLUSD",1643729109336,43.01772904,108.02,107.95,13.891]
["bitfinex","SOLUSD",1643729109939,98.49772904,108.02,107.95,13.891]
["bitfinex","SOLUSD",1643729110140,98.49772904,108.02,107.93,0.25]
["bitfinex","SOLUSD",1643729110339,135.99772904,108.02,107.93,0.25]
["bitfinex","SOLUSD",1643729110545,191.47772904,108.02,107.93,0.25]
["bitfinex","SOLUSD",1643729110742,135.99772904,108.02,107.93,0.25]
["bitfinex","SOLUSD",1643729110942,135.99772904,108.02,107.92,38.1923624]
["bitfinex","SOLUSD",1643729111143,135.99772904,108.02,107.94,13.895]
["bitfinex","SOLUSD",1643729111344,135.99772904,108.02,107.94,59.24687211]
["bitfinex","SOLUSD",1643729111642,135.99772904,108.02,107.94,14.145]
["bitfinex","SOLUSD",1643729112643,43.01772904,108.02,107.94,14.145]
["bitfinex","SOLUSD",1643729114244,43.01772904,108.02,107.94,50.45654934]
["bitfinex","SOLUSD",1643729115248,0.2,108.06,107.94,50.92654934]
["bitfinex","SOLUSD",1643729115448,0.2,108.06,107.94,75.18814934]
["bitfinex","SOLUSD",1643729115948,148.66,108.06,107.94,75.18814934]
["bitfinex","SOLUSD",1643729116150,93.18,108.06,107.94,75.18814934]
["bitfinex","SOLUSD",1643729116349,44.97225549,108.05,107.94,75.18814934]
["bitfinex","SOLUSD",1643729116548,44.97225549,108.05,107.94,90.31825221]
["bitfinex","SOLUSD",1643729117350,137.95225549,108.05,107.94,92.65905693]
["bitfinex","SOLUSD",1643729117550,137.95225549,108.05,107.94,90.31825221]
["bitfinex","SOLUSD",1643729117950,44.97225549,108.05,107.94,90.31825221]
["bitfinex","SOLUSD",1643729118552,44.97225549,108.05,107.94,92.65905693]
["bitfinex","SOLUSD",1643729118952,100.45225549,108.05,107.94,53.75670287]
["bitfinex","SOLUSD",1643729119152,100.45225549,108.05,107.94,53.28670287]
["bitfinex","SOLUSD",1643729119555,44.97225549,108.05,107.94,53.28670287]
["bitfinex","SOLUSD",1643729119759,44.97225549,108.05,107.94,55.62750759]
["bitfinex","SOLUSD",1643729119956,100.45225549,108.05,107.94,96.49799807]
["bitfinex","SOLUSD",1643729120157,100.45225549,108.05,107.94,53.28670287]
["bitfinex","SOLUSD",1643729120361,44.97225549,108.05,107.94,53.28670287]
["bitfinex","SOLUSD",1643729120562,137.95225549,108.05,107.94,53.28670287]
["bitfinex","SOLUSD",1643729120762,193.43225549,108.05,107.94,53.28670287]
["bitfinex","SOLUSD",1643729120963,44.97225549,108.05,107.94,53.28670287]
["bitfinex","SOLUSD",1643729121162,44.97225549,108.05,107.94,90.59750776]
["bitfinex","SOLUSD",1643729121362,45.22225549,108.05,107.94,53.53670287]
["bitfinex","SOLUSD",1643729121561,45.22225549,108.05,107.94,53.28670287]
["bitfinex","SOLUSD",1643729121789,100.70225549,108.05,107.94,53.28670287]
["bitfinex","SOLUSD",1643729122181,45.22225549,108.05,107.94,53.28670287]
["bitfinex","SOLUSD",1643729122383,45.22225549,108.05,107.94,87.93623712]
["bitfinex","SOLUSD",1643729122584,42.19372221,108.03,107.94,87.93623712]
["bitfinex","SOLUSD",1643729122983,42.19372221,108.03,107.94,88.18623712]
["bitfinex","SOLUSD",1643729123582,97.67372221,108.03,107.94,53.28670287]
["bitfinex","SOLUSD",1643729123984,148.46,108.02,107.94,38.1566]
["bitfinex","SOLUSD",1643729124583,44.95200155,108.01,107.94,38.1566]
["bitfinex","SOLUSD",1643729125182,44.95200155,108.01,107.94,13.895]
["bitfinex","SOLUSD",1643729125384,44.95200155,108.01,107.94,14.145]
["bitfinex","SOLUSD",1643729125985,92.98,108.0,107.94,13.895]
["bitfinex","SOLUSD",1643729126183,35.91114772,107.99,107.94,13.895]
["bitfinex","SOLUSD",1643729126384,35.91114772,107.99,107.94,14.145]
["bitfinex","SOLUSD",1643729126984,35.91114772,107.99,107.94,13.895]
["bitfinex","SOLUSD",1643729127385,35.91114772,107.99,107.94,14.145]
["bitfinex","SOLUSD",1643729129886,91.39114772,107.99,107.91,48.65759436]
["bitfinex","SOLUSD",1643729130087,91.64114772,107.99,107.92,13.897]
["bitfinex","SOLUSD",1643729130688,36.16114772,107.99,107.9,34.23952668]
["bitfinex","SOLUSD",1643729130890,91.64114772,107.99,107.89,46.326]
["bitfinex","SOLUSD",1643729131091,91.39114772,107.99,107.89,46.326]
["bitfinex","SOLUSD",1643729131301,91.39114772,107.99,107.89,47.046]
["bitfinex","SOLUSD",1643729131489,35.91114772,107.99,107.91,13.899]
["bitfinex","SOLUSD",1643729131989,35.91114772,107.99,107.92,36.44028643]
["bitfinex","SOLUSD",1643729132390,35.91114772,107.99,107.91,46.565]
["bitfinex","SOLUSD",1643729132391,35.91114772,107.99,107.94,13.895]
["bitfinex","SOLUSD",1643729134092,35.91114772,107.99,107.94,14.145]
["bitfinex","SOLUSD",1643729134495,35.91114772,107.99,107.94,53.48954089]
["bitfinex","SOLUSD",1643729134693,35.91114772,107.99,107.94,14.145]
["bitfinex","SOLUSD",1643729135097,1.2677263,108.03,107.94,14.145]
["bitfinex","SOLUSD",1643729135295,2.75150539,108.1,108.02,139.0]
["bitfinex","SOLUSD",1643729135495,154.11975437,108.14,108.05,4.83528437]
["bitfinex","SOLUSD",1643729135695,0.03671733,108.14,108.06,13.35]
["bitfinex","SOLUSD",1643729135895,0.03671733,108.14,108.07,0.47]
["bitfinex","SOLUSD",1643729136097,0.03671733,108.14,108.07,15.69059436]
["bitfinex","SOLUSD",1643729136397,0.03671733,108.14,108.07,48.16452984]
["bitfinex","SOLUSD",1643729136596,0.03671733,108.14,108.08,166.83]
["bitfinex","SOLUSD",1643729136795,0.03671733,108.14,108.09,180.18]
["bitfinex","SOLUSD",1643729136996,0.03671733,108.14,108.1,13.35]
["bitfinex","SOLUSD",1643729138696,93.01671733,108.14,108.1,13.35]
["bitfinex","SOLUSD",1643729138895,0.03671733,108.14,108.1,13.35]
["bitfinex","SOLUSD",1643729139100,77.0,108.12,108.07,185.6578116]
["bitfinex","SOLUSD",1643729139396,55.48,108.11,108.07,13.35]
["bitfinex","SOLUSD",1643729139595,77.0,108.12,108.05,18.71528437]
["bitfinex","SOLUSD",1643729139796,0.25,108.11,108.05,32.06528437]
["bitfinex","SOLUSD",1643729139995,77.25,108.12,108.05,32.06528437]
["bitfinex","SOLUSD",1643729140195,36.12058542,108.11,108.05,4.83528437]
["bitfinex","SOLUSD",1643729140397,91.85058542,108.11,108.05,4.83528437]
["bitfinex","SOLUSD",1643729140998,36.12058542,108.11,108.05,4.83528437]
["bitfinex","SOLUSD",1643729141198,36.12058542,108.11,108.06,36.11274249]
["bitfinex","SOLUSD",1643729141397,36.12058542,108.11,108.06,13.35]
["bitfinex","SOLUSD",1643729141601,91.10058542,108.11,108.06,13.35]
["bitfinex","SOLUSD",1643729141797,91.10058542,108.11,108.04,13.35]
["bitfinex","SOLUSD",1643729142199,91.10058542,108.11,108.04,27.232]
["bitfinex","SOLUSD",1643729142398,55.48,108.09,108.04,13.35]
["bitfinex","SOLUSD",1643729142601,46.48186482,108.08,108.04,13.35]
["bitfinex","SOLUSD",1643729142997,46.48186482,108.08,108.02,17.23389735]
["bitfinex","SOLUSD",1643729143600,46.48186482,108.08,108.01,57.385]
["bitfinex","SOLUSD",1643729143800,101.96186482,108.08,108.01,24.995]
["bitfinex","SOLUSD",1643729144000,102.21186482,108.08,107.99,14.49]
["bitfinex","SOLUSD",1643729144399,55.48,108.06,107.99,14.49]
["bitfinex","SOLUSD",1643729144600,55.48,108.07,107.99,14.49]
["bitfinex","SOLUSD",1643729145200,55.48,108.05,107.99,28.378]
["bitfinex","SOLUSD",1643729145400,34.15569041,108.04,107.99,14.49]
["bitfinex","SOLUSD",1643729145600,89.63569041,108.04,107.99,14.49]
["bitfinex","SOLUSD",1643729146201,127.13569041,108.04,107.99,14.49]
["bitfinex","SOLUSD",1643729146404,34.15569041,108.04,107.99,14.49]
["bitfinex","SOLUSD",1643729148303,89.63569041,108.04,107.99,14.49]
["bitfinex","SOLUSD",1643729148906,182.61569041,108.04,107.99,14.49]
["bitfinex","SOLUSD",1643729149310,182.86569041,108.04,107.98,13.89]
["bitfinex","SOLUSD",1643729149912,182.61569041,108.04,107.98,13.89]
["bitfinex","SOLUSD",1643729150311,182.86569041,108.04,107.98,13.89]
["bitfinex","SOLUSD",1643729150912,182.61569041,108.04,107.98,13.89]
["bitfinex","SOLUSD",1643729151315,182.86569041,108.04,107.98,13.89]
["bitfinex","SOLUSD",1643729151717,182.61569041,108.04,107.98,13.89]
["bitfinex","SOLUSD",1643729152322,182.86569041,108.04,107.98,13.89]
["bitfinex","SOLUSD",1643729153323,182.61569041,108.04,107.98,13.89]
["bitfinex","SOLUSD",1643729153725,182.61569041,108.04,107.97,13.892]
["bitfinex","SOLUSD",1643729153925,182.86569041,108.04,107.97,13.892]
["bitfinex","SOLUSD",1643729154627,139.0,108.03,107.93,2.34059436]
["bitfinex","SOLUSD",1643729154826,139.0,108.03,107.91,11.11]
["bitfinex","SOLUSD",1643729154827,55.48,108.02,107.91,11.11]
["bitfinex","SOLUSD",1643729155031,55.48,108.02,107.9,15.79884179]
["bitfinex","SOLUSD",1643729155032,55.48,108.0,107.9,15.79884179]
["bitfinex","SOLUSD",1643729155328,55.73,108.0,107.91,13.9]
["bitfinex","SOLUSD",1643729155543,92.98,107.99,107.91,13.9]
["bitfinex","SOLUSD",1643729155948,148.71,107.99,107.91,13.9]
["bitfinex","SOLUSD",1643729156145,45.18341086,107.96,107.91,13.9]
["bitfinex","SOLUSD",1643729156747,45.18341086,107.96,107.92,2.34059436]
["bitfinex","SOLUSD",1643729156950,45.18341086,107.96,107.93,13.895]
["bitfinex","SOLUSD",1643729157153,3.03219997,107.95,107.93,13.895]
["bitfinex","SOLUSD",1643729157353,139.0,108.03,107.94,3.03219997]
["bitfinex","SOLUSD",1643729157550,117.986,108.04,107.92,48.65159436]
["bitfinex","SOLUSD",1643729157952,55.48,108.03,107.93,13.897]
["bitfinex","SOLUSD",1643729158153,55.48,107.99,107.93,13.897]
["bitfinex","SOLUSD",1643729158353,42.53960324,107.98,107.93,13.897]
["bitfinex","SOLUSD",1643729158752,42.53960324,107.98,107.94,34.97860465]
["bitfinex","SOLUSD",1643729158951,6.0,108.03,107.94,34.97860465]
["bitfinex","SOLUSD",1643729159152,6.0,108.04,107.96,13.892]
["bitfinex","SOLUSD",1643729159352,6.0,108.04,107.96,14.142]
["bitfinex","SOLUSD",1643729159551,6.0,108.06,107.96,14.142]
["bitfinex","SOLUSD",1643729159955,55.48,108.04,107.96,14.142]
["bitfinex","SOLUSD",1643729160151,56.9686225,108.05,107.94,46.08860465]
["bitfinex","SOLUSD",1643729160152,88.56359466,108.03,107.94,46.08860465]
["bitfinex","SOLUSD",1643729160353,88.56359466,108.03,107.94,48.87360465]
["bitfinex","SOLUSD",1643729160958,33.08359466,108.03,107.94,48.87360465]
["bitfinex","SOLUSD",1643729161152,33.08359466,108.03,107.95,2.33531184]
["bitfinex","SOLUSD",1643729161354,88.56359466,108.03,107.97,13.891]
["bitfinex","SOLUSD",1643729161554,33.08359466,108.03,107.97,13.891]
["bitfinex","SOLUSD",1643729161753,33.33359466,108.03,107.97,13.891]
["bitfinex","SOLUSD",1643729162154,88.81359466,108.03,107.97,13.891]
["bitfinex","SOLUSD",1643729162357,33.08359466,108.03,107.97,13.891]
["bitfinex","SOLUSD",1643729162955,33.33359466,108.03,107.97,13.891]
["bitfinex","SOLUSD",1643729163156,88.81359466,108.03,107.97,13.891]
["bitfinex","SOLUSD",1643729163557,88.81359466,108.03,107.96,13.893]
["bitfinex","SOLUSD",1643729163758,33.33359466,108.03,107.96,58.12291416]
["bitfinex","SOLUSD",1643729163957,126.06359466,108.03,107.96,58.12291416]
["bitfinex","SOLUSD",1643729164366,181.54359466,108.03,107.96,13.893]
["bitfinex","SOLUSD",1643729164758,125.56359466,108.03,107.96,13.893]
["bitfinex","SOLUSD",1643729165358,181.04359466,108.03,107.96,13.893]
["bitfinex","SOLUSD",1643729165760,181.29359466,108.03,107.96,13.893]
["bitfinex","SOLUSD",1643729166062,181.29359466,108.03,107.94,13.895]
["bitfinex","SOLUSD",1643729166263,192.40359466,108.03,107.88,11.11]
["bitfinex","SOLUSD",1643729166462,55.48,108.01,107.88,11.11]
["bitfinex","SOLUSD",1643729166662,66.59,108.01,107.88,11.11]
["bitfinex","SOLUSD",1643729166884,40.41654887,107.98,107.86,86.62904835]
["bitfinex","SOLUSD",1643729167084,55.48,107.97,107.89,13.901]
["bitfinex","SOLUSD",1643729167388,34.4105957,107.94,107.89,13.901]
["bitfinex","SOLUSD",1643729167885,89.8905957,107.94,107.86,62.26138099]
["bitfinex","SOLUSD",1643729168086,92.98,107.93,107.87,13.904]
["bitfinex","SOLUSD",1643729168285,148.46,107.93,107.87,13.904]
["bitfinex","SOLUSD",1643729168487,148.71,107.93,107.87,13.904]
["bitfinex","SOLUSD",1643729168889,45.60191529,107.92,107.87,13.904]
["bitfinex","SOLUSD",1643729169290,45.60191529,107.92,107.86,13.906]
["bitfinex","SOLUSD",1643729169490,45.60191529,107.92,107.84,46.349]
["bitfinex","SOLUSD",1643729169690,45.60191529,107.92,107.85,46.342]
["bitfinex","SOLUSD",1643729169890,45.60191529,107.92,107.84,15.52448099]
["bitfinex","SOLUSD",1643729170193,45.60191529,107.92,107.86,41.6251749]
["bitfinex","SOLUSD",1643729170390,45.60191529,107.92,107.85,15.52448099]
["bitfinex","SOLUSD",1643729170591,45.60191529,107.92,107.85,15.77448099]
["bitfinex","SOLUSD",1643729170892,45.60191529,107.92,107.87,13.904]
["bitfinex","SOLUSD",1643729171095,159.57,107.98,107.87,13.904]
["bitfinex","SOLUSD",1643729171291,148.46,107.98,107.87,14.154]
["bitfinex","SOLUSD",1643729171591,148.46,107.98,107.87,0.25]
["bitfinex","SOLUSD",1643729171990,55.48,107.96,107.91,13.898]
["bitfinex","SOLUSD",1643729172193,41.64152995,107.95,107.89,41.04815812]
["bitfinex","SOLUSD",1643729172392,97.12152995,107.95,107.89,0.25]
["bitfinex","SOLUSD",1643729172591,97.12152995,107.95,107.86,23.9507]
["bitfinex","SOLUSD",1643729172994,55.48,107.94,107.86,23.9507]
["bitfinex","SOLUSD",1643729173392,97.92463832,107.93,107.87,13.904]
["bitfinex","SOLUSD",1643729173793,97.92463832,107.93,107.84,11.11]
["bitfinex","SOLUSD",1643729173992,98.17463832,107.93,107.85,6.0]
["bitfinex","SOLUSD",1643729174195,98.17463832,107.93,107.84,6.0]
["bitfinex","SOLUSD",1643729174392,97.92463832,107.93,107.85,13.906]
["bitfinex","SOLUSD",1643729174795,97.92463832,107.93,107.85,50.5838816]
["bitfinex","SOLUSD",1643729174993,97.92463832,107.93,107.85,50.8338816]
["bitfinex","SOLUSD",1643729175593,97.92463832,107.93,107.91,3.0]
["bitfinex","SOLUSD",1643729175793,42.44463832,107.93,107.92,3.03219997]
["bitfinex","SOLUSD",1643729175993,42.44463832,107.93,107.91,3.0]
["bitfinex","SOLUSD",1643729176796,97.92463832,107.93,107.91,3.0]
["bitfinex","SOLUSD",1643729177094,3.03219997,107.92,107.91,3.0]
["bitfinex","SOLUSD",1643729177295,139.0,107.91,107.72,6.46540323]
["bitfinex","SOLUSD",1643729177596,55.48,107.89,107.73,82.4011]
["bitfinex","SOLUSD",1643729177796,139.0,107.9,107.76,25.027]
["bitfinex","SOLUSD",1643729177797,55.48,107.86,107.76,25.027]
["bitfinex","SOLUSD",1643729178100,55.48,107.82,107.67,53.51178744]
["bitfinex","SOLUSD",1643729178296,39.82729662,107.79,107.68,0.64377488]
["bitfinex","SOLUSD",1643729178496,55.48,107.78,107.68,0.64377488]
["bitfinex","SOLUSD",1643729178696,66.121,107.78,107.68,0.64377488]
["bitfinex","SOLUSD",1643729178897,69.408,107.76,107.68,0.64377488]
["bitfinex","SOLUSD",1643729179097,13.928,107.76,107.68,0.64377488]
["bitfinex","SOLUSD",1643729179296,14.178,107.76,107.68,0.64377488]
["bitfinex","SOLUSD",1643729179496,40.35151699,107.75,107.68,0.64377488]
["bitfinex","SOLUSD",1643729179896,54.53251699,107.75,107.68,0.64377488]
["bitfinex","SOLUSD",1643729180299,54.03251699,107.75,107.68,0.64377488]
["bitfinex","SOLUSD",1643729180499,109.51251699,107.75,107.68,0.64377488]
["bitfinex","SOLUSD",1643729180802,54.03251699,107.75,107.68,0.64377488]
["bitfinex","SOLUSD",1643729180998,11.11,107.77,107.68,0.64377488]
["bitfinex","SOLUSD",1643729181199,6.0,107.78,107.68,20.76806037]
["bitfinex","SOLUSD",1643729181406,11.11,107.82,107.68,19.00714813]
["bitfinex","SOLUSD",1643729181606,6.87451,107.81,107.68,21.34321665]
["bitfinex","SOLUSD",1643729181901,17.98451,107.81,107.68,19.00714813]
["bitfinex","SOLUSD",1643729182102,55.48,107.79,107.68,1.28754976]
["bitfinex","SOLUSD",1643729182305,55.48,107.77,107.68,1.28754976]
["bitfinex","SOLUSD",1643729182903,55.73,107.77,107.68,1.28754976]
["bitfinex","SOLUSD",1643729183105,40.04035735,107.76,107.68,1.28754976]
["bitfinex","SOLUSD",1643729183306,40.29035735,107.76,107.68,1.28754976]
["bitfinex","SOLUSD",1643729184104,95.77035735,107.76,107.68,1.28754976]
["bitfinex","SOLUSD",1643729184904,40.29035735,107.76,107.68,1.28754976]
["bitfinex","SOLUSD",1643729185106,54.22035735,107.76,107.68,1.28754976]
["bitfinex","SOLUSD",1643729185505,53.97035735,107.76,107.68,1.28754976]
["bitfinex","SOLUSD",1643729185704,109.45035735,107.76,107.68,0.31754976]
["bitfinex","SOLUSD",1643729186506,6.0,107.75,107.68,0.31754976]
["bitfinex","SOLUSD",1643729186705,35.44262412,107.74,107.68,0.31754976]
["bitfinex","SOLUSD",1643729187107,91.17262412,107.74,107.68,0.31754976]
["bitfinex","SOLUSD",1643729187306,35.69262412,107.74,107.68,0.31754976]
["bitfinex","SOLUSD",1643729187906,49.37462412,107.74,107.68,0.31754976]
["bitfinex","SOLUSD",1643729188107,35.44262412,107.74,107.68,0.31754976]
["bitfinex","SOLUSD",1643729188907,35.44262412,107.74,107.69,40.14434055]
["bitfinex","SOLUSD",1643729189206,55.48,107.75,107.69,40.14434055]
["bitfinex","SOLUSD",1643729189407,55.48,107.75,107.69,40.39434055]
["bitfinex","SOLUSD",1643729189606,55.48,107.78,107.69,40.39434055]
["bitfinex","SOLUSD",1643729189806,11.11,107.82,107.72,13.921]
["bitfinex","SOLUSD",1643729190009,40.71481515,107.8,107.73,36.36187133]
["bitfinex","SOLUSD",1643729190210,24.6873,107.85,107.73,38.69793985]
["bitfinex","SOLUSD",1643729190409,35.7973,107.85,107.73,38.94793985]
["bitfinex","SOLUSD",1643729190610,55.48,107.84,107.74,2.33606852]
["bitfinex","SOLUSD",1643729190811,54.98,107.84,107.74,2.33606852]
["bitfinex","SOLUSD",1643729191010,54.98,107.84,107.75,13.919]
["bitfinex","SOLUSD",1643729191208,24.6873,107.85,107.75,55.66469288]
["bitfinex","SOLUSD",1643729191209,38.29387568,107.81,107.75,55.66469288]
["bitfinex","SOLUSD",1643729191413,93.27387568,107.81,107.75,55.66469288]
["bitfinex","SOLUSD",1643729191908,93.27387568,107.81,107.71,13.923]
["bitfinex","SOLUSD",1643729192109,54.98,107.79,107.71,13.923]
["bitfinex","SOLUSD",1643729192309,54.98,107.77,107.68,0.31754976]
["bitfinex","SOLUSD",1643729192509,13.927,107.78,107.68,0.31754976]
["bitfinex","SOLUSD",1643729192510,54.04487568,107.81,107.68,0.31754976]
["bitfinex","SOLUSD",1643729192711,100.64838568,107.81,107.69,22.28668216]
["bitfinex","SOLUSD",1643729192909,100.64838568,107.81,107.7,43.46583757]
["bitfinex","SOLUSD",1643729193109,93.77387568,107.81,107.7,43.46583757]
["bitfinex","SOLUSD",1643729193310,93.77387568,107.81,107.72,34.02523794]
["bitfinex","SOLUSD",1643729193512,93.77387568,107.81,107.74,13.92]
["bitfinex","SOLUSD",1643729193911,93.27387568,107.81,107.72,34.02523794]
["bitfinex","SOLUSD",1643729194110,92.77387568,107.81,107.72,34.27523794]
["bitfinex","SOLUSD",1643729194712,45.93539577,107.78,107.72,48.19723794]
["bitfinex","SOLUSD",1643729194910,101.41539577,107.78,107.72,48.19723794]
["bitfinex","SOLUSD",1643729195112,0.47,107.95,107.78,2.33606852]
["bitfinex","SOLUSD",1643729195311,163.90172161,107.92,107.8,138.93]
["bitfinex","SOLUSD",1643729195513,134.01085224,107.99,107.81,17.11]
["bitfinex","SOLUSD",1643729195514,4.634,107.98,107.81,17.11]
["bitfinex","SOLUSD",1643729195713,4.634,107.98,107.81,39.03557105]
["bitfinex","SOLUSD",1643729195913,13.905,107.97,107.81,40.1409882]
["bitfinex","SOLUSD",1643729196115,45.19136236,107.96,107.79,44.18099302]
["bitfinex","SOLUSD",1643729196412,39.73527886,107.92,107.81,42.12608048]
["bitfinex","SOLUSD",1643729196614,55.48027886,107.92,107.81,42.12608048]
["bitfinex","SOLUSD",1643729196818,35.1510296,107.9,107.81,42.12608048]
["bitfinex","SOLUSD",1643729197214,35.1510296,107.9,107.81,56.03708048]
["bitfinex","SOLUSD",1643729197615,35.1510296,107.9,107.81,13.911]
["bitfinex","SOLUSD",1643729198016,128.1310296,107.9,107.76,11.11]
["bitfinex","SOLUSD",1643729198216,132.7670296,107.9,107.76,11.11]
["bitfinex","SOLUSD",1643729198617,36.77409251,107.88,107.79,13.913]
["bitfinex","SOLUSD",1643729198818,36.77409251,107.88,107.8,40.70783367]
["bitfinex","SOLUSD",1643729199419,36.77409251,107.88,107.8,40.95783367]
["bitfinex","SOLUSD",1643729199618,36.77409251,107.88,107.8,40.70783367]
["bitfinex","SOLUSD",1643729200540,37.02409251,107.88,107.8,40.70783367]
["bitfinex","SOLUSD",1643729200719,37.02409251,107.88,107.8,13.912]
["bitfinex","SOLUSD",1643729201320,37.02409251,107.88,107.8,14.162]
["bitfinex","SOLUSD",1643729201519,37.02409251,107.88,107.8,13.912]
["bitfinex","SOLUSD",1643729201718,37.02409251,107.88,107.77,11.11]
["bitfinex","SOLUSD",1643729201719,37.02409251,107.88,107.78,48.81179454]
["bitfinex","SOLUSD",1643729201918,37.02409251,107.88,107.78,34.89779454]
["bitfinex","SOLUSD",1643729202320,37.02409251,107.88,107.78,35.14779454]
["bitfinex","SOLUSD",1643729202518,37.02409251,107.88,107.77,46.376]
["bitfinex","SOLUSD",1643729203018,92.98,107.87,107.77,46.376]
["bitfinex","SOLUSD",1643729203419,93.23,107.87,107.77,46.376]
["bitfinex","SOLUSD",1643729203619,37.8650867,107.86,107.77,92.2539608]
["bitfinex","SOLUSD",1643729203821,38.1150867,107.86,107.77,92.5039608]
["bitfinex","SOLUSD",1643729204019,38.1150867,107.86,107.78,13.914]
["bitfinex","SOLUSD",1643729204220,92.98,107.85,107.78,13.914]
["bitfinex","SOLUSD",1643729204419,93.23,107.85,107.78,13.914]
["bitfinex","SOLUSD",1643729204620,93.23,107.85,107.75,24.1484]
["bitfinex","SOLUSD",1643729205019,93.23,107.85,107.72,11.11]
["bitfinex","SOLUSD",1643729205219,40.17809057,107.84,107.74,13.92]
["bitfinex","SOLUSD",1643729205419,54.02278199,107.84,107.74,13.92]
["bitfinex","SOLUSD",1643729205626,62.17609057,107.84,107.74,13.92]
["bitfinex","SOLUSD",1643729205821,62.17609057,107.84,107.72,39.20884363]
["bitfinex","SOLUSD",1643729206020,92.98,107.83,107.72,39.20884363]
["bitfinex","SOLUSD",1643729206220,92.98,107.81,107.72,39.20884363]
["bitfinex","SOLUSD",1643729206422,41.74483603,107.8,107.72,39.20884363]
["bitfinex","SOLUSD",1643729206621,41.74483603,107.8,107.72,53.13084363]
["bitfinex","SOLUSD",1643729206826,6.0,107.84,107.72,53.13084363]
["bitfinex","SOLUSD",1643729207022,6.0,107.84,107.73,6.0]
["bitfinex","SOLUSD",1643729207220,52.8395,107.88,107.73,6.0]
["bitfinex","SOLUSD",1643729207221,6.0,107.86,107.73,6.0]
["bitfinex","SOLUSD",1643729207421,6.0,107.86,107.74,13.44606852]
["bitfinex","SOLUSD",1643729207622,6.0,107.87,107.74,13.44606852]
["bitfinex","SOLUSD",1643729207821,33.82761313,107.86,107.75,36.78715097]
["bitfinex","SOLUSD",1643729208044,6.0,107.85,107.76,13.915]
["bitfinex","SOLUSD",1643729208222,39.5283691,107.84,107.76,13.915]
["bitfinex","SOLUSD",1643729208421,39.7783691,107.84,107.76,13.915]
["bitfinex","SOLUSD",1643729208923,35.30635173,107.82,107.77,35.25924315]
["bitfinex","SOLUSD",1643729209620,128.28635173,107.82,107.77,49.17624315]
["bitfinex","SOLUSD",1643729209821,6.0,107.85,107.77,49.42624315]
["bitfinex","SOLUSD",1643729210022,6.0,107.86,107.77,49.42624315]
["bitfinex","SOLUSD",1643729210224,6.0,107.87,107.77,49.42624315]
["bitfinex","SOLUSD",1643729210622,24.1608,107.88,107.77,49.42624315]
["bitfinex","SOLUSD",1643729210824,39.81837991,107.87,107.77,49.42624315]
["bitfinex","SOLUSD",1643729211022,39.81837991,107.87,107.77,51.76231167]
["bitfinex","SOLUSD",1643729211225,39.81837991,107.87,107.77,49.17624315]
["bitfinex","SOLUSD",1643729211425,39.81837991,107.87,107.77,49.42624315]
["bitfinex","SOLUSD",1643729211824,39.81837991,107.87,107.77,51.76231167]
["bitfinex","SOLUSD",1643729212427,39.81837991,107.87,107.77,49.42624315]
["bitfinex","SOLUSD",1643729213526,39.81837991,107.87,107.77,51.76231167]
["bitfinex","SOLUSD",1643729213727,132.79837991,107.87,107.77,49.42624315]
["bitfinex","SOLUSD",1643729213931,132.79837991,107.87,107.77,49.17624315]
["bitfinex","SOLUSD",1643729214426,133.04837991,107.87,107.77,49.17624315]
["bitfinex","SOLUSD",1643729214929,146.96437991,107.87,107.77,49.17624315]
["bitfinex","SOLUSD",1643729215429,146.96437991,107.87,107.77,13.917]
["bitfinex","SOLUSD",1643729215850,133.04837991,107.87,107.77,13.917]
["bitfinex","SOLUSD",1643729216251,40.06837991,107.87,107.77,13.917]
["bitfinex","SOLUSD",1643729216455,39.81837991,107.87,107.78,42.06751639]
["bitfinex","SOLUSD",1643729216651,39.81837991,107.87,107.8,13.911]
["bitfinex","SOLUSD",1643729216854,39.81837991,107.87,107.81,37.37652024]
["bitfinex","SOLUSD",1643729217053,92.98,107.89,107.81,37.37652024]
["bitfinex","SOLUSD",1643729217259,112.4,107.93,107.81,37.37652024]
["bitfinex","SOLUSD",1643729217458,153.0409,107.98,107.82,11.11]
["bitfinex","SOLUSD",1643729217459,4.635,107.97,107.82,11.11]
["bitfinex","SOLUSD",1643729217654,185.7114533,107.96,107.82,17.11]
["bitfinex","SOLUSD",1643729217852,185.7114533,107.96,107.82,17.36]
["bitfinex","SOLUSD",1643729218052,42.39064983,107.95,107.86,13.905]
["bitfinex","SOLUSD",1643729218254,56.29564983,107.95,107.86,13.905]
["bitfinex","SOLUSD",1643729218654,6.0,107.94,107.83,57.46]
["bitfinex","SOLUSD",1643729218854,6.0,107.94,107.83,11.36]
["bitfinex","SOLUSD",1643729219559,41.73646436,107.93,107.84,58.18537259]
["bitfinex","SOLUSD",1643729219955,6.0,107.92,107.84,58.43537259]
["bitfinex","SOLUSD",1643729220157,41.73646436,107.93,107.85,2.33606852]
["bitfinex","SOLUSD",1643729220362,41.73646436,107.93,107.86,40.82602227]
["bitfinex","SOLUSD",1643729220859,41.73646436,107.93,107.86,41.07602227]
["bitfinex","SOLUSD",1643729221058,13.902,107.98,107.87,13.903]
["bitfinex","SOLUSD",1643729221261,13.902,107.98,107.87,25.013]
["bitfinex","SOLUSD",1643729221459,13.902,107.98,107.87,25.263]
["bitfinex","SOLUSD",1643729221662,69.382,107.98,107.87,13.903]
["bitfinex","SOLUSD",1643729221862,10.632,107.97,107.83,23.4875]
["bitfinex","SOLUSD",1643729222064,10.632,107.97,107.84,11.11]
["bitfinex","SOLUSD",1643729222269,13.907,107.94,107.85,13.906]
["bitfinex","SOLUSD",1643729222464,14.157,107.94,107.85,13.906]
["bitfinex","SOLUSD",1643729222660,34.42721867,107.93,107.86,43.52186997]
["bitfinex","SOLUSD",1643729222860,34.67721867,107.93,107.86,43.52186997]
["bitfinex","SOLUSD",1643729223062,34.42721867,107.93,107.86,43.52186997]
["bitfinex","SOLUSD",1643729223264,34.67721867,107.93,107.84,11.11]
["bitfinex","SOLUSD",1643729223861,34.67721867,107.93,107.82,11.11]
["bitfinex","SOLUSD",1643729224060,34.67721867,107.93,107.82,17.11]
["bitfinex","SOLUSD",1643729224264,34.67721867,107.93,107.83,42.49611769]
["bitfinex","SOLUSD",1643729225063,48.58421867,107.93,107.83,13.909]
["bitfinex","SOLUSD",1643729225860,48.58421867,107.93,107.83,14.159]
["bitfinex","SOLUSD",1643729226062,48.58421867,107.93,107.83,48.02077694]
["bitfinex","SOLUSD",1643729226461,48.33421867,107.93,107.83,48.02077694]
["bitfinex","SOLUSD",1643729226663,141.31421867,107.93,107.83,14.159]
["bitfinex","SOLUSD",1643729227763,141.31421867,107.93,107.83,49.71904907]
["bitfinex","SOLUSD",1643729227964,127.40721867,107.93,107.83,49.71904907]
["bitfinex","SOLUSD",1643729228165,127.40721867,107.93,107.83,14.159]
["bitfinex","SOLUSD",1643729228363,127.40721867,107.93,107.83,13.909]
["bitfinex","SOLUSD",1643729228564,17.11,107.92,107.81,13.911]
["bitfinex","SOLUSD",1643729228767,21.745,107.92,107.81,13.911]
["bitfinex","SOLUSD",1643729228965,13.911,107.9,107.81,13.911]
["bitfinex","SOLUSD",1643729229467,46.38946116,107.89,107.81,13.911]
["bitfinex","SOLUSD",1643729229669,92.98,107.88,107.81,13.911]
["bitfinex","SOLUSD",1643729229868,39.15588253,107.87,107.81,54.44190753]
["bitfinex","SOLUSD",1643729230268,39.15588253,107.87,107.81,54.69190753]
["bitfinex","SOLUSD",1643729231069,39.15588253,107.87,107.81,13.911]
["bitfinex","SOLUSD",1643729232170,92.98,107.86,107.79,24.4631]
["bitfinex","SOLUSD",1643729232371,41.8694807,107.85,107.77,92.96499988]
["bitfinex","SOLUSD",1643729232570,41.8694807,107.85,107.77,93.21499988]
["bitfinex","SOLUSD",1643729232978,42.1194807,107.85,107.77,46.377]
["bitfinex","SOLUSD",1643729233175,42.1194807,107.85,107.76,13.918]
["bitfinex","SOLUSD",1643729233380,42.1194807,107.85,107.73,11.11]
["bitfinex","SOLUSD",1643729233574,6.0,107.84,107.73,11.11]
["bitfinex","SOLUSD",1643729233975,44.1489193,107.83,107.73,11.11]
["bitfinex","SOLUSD",1643729234176,44.1489193,107.83,107.72,64.94954537]
["bitfinex","SOLUSD",1643729234405,44.3989193,107.83,107.73,6.0]
["bitfinex","SOLUSD",1643729235000,58.3199193,107.83,107.74,55.52769633]
["bitfinex","SOLUSD",1643729235202,92.98,107.82,107.74,55.52769633]
["bitfinex","SOLUSD",1643729235400,45.95991246,107.81,107.74,55.77769633]
["bitfinex","SOLUSD",1643729235600,45.95991246,107.81,107.74,14.17]
["bitfinex","SOLUSD",1643729235801,46.20991246,107.81,107.72,2.33606852]
["bitfinex","SOLUSD",1643729236001,46.20991246,107.81,107.7,2.33606852]
["bitfinex","SOLUSD",1643729236202,92.98,107.79,107.7,13.925]
["bitfinex","SOLUSD",1643729236400,93.23,107.79,107.69,49.3066]
["bitfinex","SOLUSD",1643729236601,42.60172307,107.78,107.69,49.3066]
["bitfinex","SOLUSD",1643729236801,42.60172307,107.78,107.68,10.00440325]
["bitfinex","SOLUSD",1643729237001,42.85172307,107.78,107.68,0.31754976]
["bitfinex","SOLUSD",1643729238004,56.77872307,107.78,107.69,13.927]
["bitfinex","SOLUSD",1643729238203,42.60172307,107.78,107.69,58.19008674]
["bitfinex","SOLUSD",1643729238402,42.60172307,107.78,107.69,60.52615526]
["bitfinex","SOLUSD",1643729238601,135.58172307,107.78,107.69,60.52615526]
["bitfinex","SOLUSD",1643729239003,135.58172307,107.78,107.71,13.924]
["bitfinex","SOLUSD",1643729239403,135.58172307,107.78,107.68,49.07975336]
["bitfinex","SOLUSD",1643729239602,135.58172307,107.78,107.68,0.31754976]
["bitfinex","SOLUSD",1643729240004,160.62072307,107.78,107.68,14.24654976]
["bitfinex","SOLUSD",1643729240204,160.62072307,107.78,107.69,44.32008425]
["bitfinex","SOLUSD",1643729240505,146.94172307,107.78,107.69,44.32008425]
["bitfinex","SOLUSD",1643729241208,146.94172307,107.78,107.69,44.57008425]
["bitfinex","SOLUSD",1643729241407,146.94172307,107.78,107.69,58.49708425]
["bitfinex","SOLUSD",1643729241606,135.83172307,107.78,107.69,58.49708425]
["bitfinex","SOLUSD",1643729242206,6.0,107.8,107.69,77.15357965]
["bitfinex","SOLUSD",1643729242406,4.64,107.82,107.69,77.15357965]
["bitfinex","SOLUSD",1643729242407,11.11,107.82,107.69,93.89493348]
["bitfinex","SOLUSD",1643729242604,6.0,107.81,107.69,93.89493348]
["bitfinex","SOLUSD",1643729242806,92.98,107.82,107.7,6.0]
["bitfinex","SOLUSD",1643729243105,45.33526985,107.81,107.73,13.92]
["bitfinex","SOLUSD",1643729243704,138.31526985,107.81,107.73,13.92]
["bitfinex","SOLUSD",1643729244305,138.31526985,107.81,107.73,14.17]
["bitfinex","SOLUSD",1643729244506,138.31526985,107.81,107.73,0.25]
["bitfinex","SOLUSD",1643729245108,138.31526985,107.81,107.7,48.7552036]
["bitfinex","SOLUSD",1643729245308,138.31526985,107.81,107.7,49.0052036]
["bitfinex","SOLUSD",1643729245309,149.42526985,107.81,107.7,49.0052036]
["bitfinex","SOLUSD",1643729245707,2.0,107.8,107.7,49.0052036]
["bitfinex","SOLUSD",1643729245907,42.11130873,107.79,107.7,85.49940988]
["bitfinex","SOLUSD",1643729246107,92.98,107.78,107.72,13.924]
["bitfinex","SOLUSD",1643729246309,45.91642445,107.77,107.72,13.924]
["bitfinex","SOLUSD",1643729246511,138.89642445,107.77,107.72,13.924]
["bitfinex","SOLUSD",1643729246708,45.91642445,107.77,107.72,13.924]
["bitfinex","SOLUSD",1643729247410,45.91642445,107.77,107.73,6.0]
["bitfinex","SOLUSD",1643729248007,45.91642445,107.77,107.72,13.924]
["bitfinex","SOLUSD",1643729248207,45.91642445,107.77,107.7,13.925]
["bitfinex","SOLUSD",1643729248409,46.16642445,107.77,107.68,0.31754976]
["bitfinex","SOLUSD",1643729249409,41.10521582,107.75,107.68,0.31754976]
["bitfinex","SOLUSD",1643729249811,41.35521582,107.75,107.68,0.31754976]
["bitfinex","SOLUSD",1643729250013,134.33521582,107.75,107.68,14.24554976]
["bitfinex","SOLUSD",1643729250410,134.33521582,107.75,107.68,54.48304539]
["bitfinex","SOLUSD",1643729250811,134.08521582,107.75,107.68,54.48304539]
["bitfinex","SOLUSD",1643729251412,41.35521582,107.75,107.68,54.48304539]
["bitfinex","SOLUSD",1643729252112,41.10521582,107.75,107.68,54.48304539]
["bitfinex","SOLUSD",1643729252311,2.0,107.8,107.68,54.48304539]
["bitfinex","SOLUSD",1643729252312,13.11,107.8,107.68,73.13954079]
["bitfinex","SOLUSD",1643729252514,0.25,107.79,107.68,73.13954079]
["bitfinex","SOLUSD",1643729253010,0.25,107.79,107.68,73.38954079]
["bitfinex","SOLUSD",1643729253211,42.86505688,107.79,107.68,73.38954079]
["bitfinex","SOLUSD",1643729254011,92.98,107.78,107.68,73.38954079]
["bitfinex","SOLUSD",1643729254315,38.45945081,107.77,107.68,71.04133719]
["bitfinex","SOLUSD",1643729254912,38.70945081,107.77,107.68,71.04133719]
["bitfinex","SOLUSD",1643729255116,38.70945081,107.77,107.68,54.73304539]
["bitfinex","SOLUSD",1643729255312,38.45945081,107.77,107.68,54.73304539]
["bitfinex","SOLUSD",1643729255512,94.98,107.8,107.68,58.37576088]
["bitfinex","SOLUSD",1643729255713,2.0,107.8,107.72,13.921]
["bitfinex","SOLUSD",1643729255916,2.0,107.8,107.72,14.171]
["bitfinex","SOLUSD",1643729256115,2.0,107.8,107.72,13.921]
["bitfinex","SOLUSD",1643729256515,43.07576941,107.79,107.73,40.93627054]
["bitfinex","SOLUSD",1643729256715,2.0,107.8,107.73,40.93627054]
["bitfinex","SOLUSD",1643729256915,2.25,107.8,107.73,40.93627054]
["bitfinex","SOLUSD",1643729257718,43.8463892,107.8,107.73,54.85827054]
["bitfinex","SOLUSD",1643729257917,92.98,107.79,107.73,54.85827054]
["bitfinex","SOLUSD",1643729258715,43.5963892,107.8,107.73,54.85827054]
["bitfinex","SOLUSD",1643729258917,2.0,107.8,107.73,54.85827054]
["bitfinex","SOLUSD",1643729259717,2.0,107.8,107.73,57.20647414]
["bitfinex","SOLUSD",1643729259919,2.0,107.8,107.73,57.45647414]
["bitfinex","SOLUSD",1643729260424,45.06717997,107.8,107.73,54.85827054]
["bitfinex","SOLUSD",1643729261519,2.0,107.8,107.73,56.15278243]
["bitfinex","SOLUSD",1643729261722,2.0,107.8,107.73,56.40278243]
["bitfinex","SOLUSD",1643729263824,2.0,107.8,107.75,13.919]
["bitfinex","SOLUSD",1643729264424,2.0,107.8,107.75,60.13275724]
["bitfinex","SOLUSD",1643729265826,2.0,107.8,107.73,46.393]
["bitfinex","SOLUSD",1643729265827,2.25,107.8,107.73,15.21551189]
["bitfinex","SOLUSD",1643729266027,2.0,107.8,107.73,15.21551189]
["bitfinex","SOLUSD",1643729267029,2.0,107.8,107.73,17.56371549]
["bitfinex","SOLUSD",1643729267229,2.0,107.8,107.75,13.917]
["bitfinex","SOLUSD",1643729267830,41.98828403,107.8,107.75,13.917]
["bitfinex","SOLUSD",1643729268055,41.98828403,107.8,107.74,1.29451189]
["bitfinex","SOLUSD",1643729268258,41.98828403,107.8,107.73,17.81371549]
["bitfinex","SOLUSD",1643729268458,41.98828403,107.8,107.73,17.56371549]
["bitfinex","SOLUSD",1643729268655,42.23828403,107.8,107.73,15.21551189]
["bitfinex","SOLUSD",1643729269155,42.23828403,107.8,107.74,33.00090197]
["bitfinex","SOLUSD",1643729269357,41.98828403,107.8,107.74,33.00090197]
["bitfinex","SOLUSD",1643729269555,41.98828403,107.8,107.74,46.92190197]
["bitfinex","SOLUSD",1643729271359,41.98828403,107.8,107.74,13.921]
["bitfinex","SOLUSD",1643729272459,41.98828403,107.8,107.74,52.26738203]
["bitfinex","SOLUSD",1643729272661,41.98828403,107.8,107.74,13.921]
["bitfinex","SOLUSD",1643729273363,42.23828403,107.8,107.71,13.38]
["bitfinex","SOLUSD",1643729273560,34.80771201,107.78,107.7,43.2206793]
["bitfinex","SOLUSD",1643729273764,127.78771201,107.78,107.7,43.2206793]
["bitfinex","SOLUSD",1643729273962,128.03771201,107.78,107.7,43.2206793]
["bitfinex","SOLUSD",1643729274162,128.03771201,107.78,107.72,13.923]
["bitfinex","SOLUSD",1643729275560,128.03771201,107.78,107.7,57.1466793]
["bitfinex","SOLUSD",1643729277564,2.0,107.8,107.7,57.1466793]
["bitfinex","SOLUSD",1643729277764,2.0,107.8,107.71,2.3482036]
["bitfinex","SOLUSD",1643729277965,2.0,107.8,107.73,13.919]
["bitfinex","SOLUSD",1643729278364,2.0,107.8,107.73,14.169]
["bitfinex","SOLUSD",1643729278566,44.91626331,107.8,107.74,52.72005493]
["bitfinex","SOLUSD",1643729278965,2.0,107.8,107.74,52.72005493]
["bitfinex","SOLUSD",1643729279266,2.0,107.8,107.75,13.919]
["bitfinex","SOLUSD",1643729279466,2.0,107.8,107.75,14.169]
["bitfinex","SOLUSD",1643729279667,2.0,107.8,107.75,29.8972036]
["bitfinex","SOLUSD",1643729279866,2.0,107.8,107.75,45.78545096]
["bitfinex","SOLUSD",1643729280066,2.0,107.8,107.76,39.32620254]
["bitfinex","SOLUSD",1643729280267,2.0,107.8,107.76,45.32620254]
["bitfinex","SOLUSD",1643729280468,2.0,107.8,107.76,39.57620254]
["bitfinex","SOLUSD",1643729280868,2.0,107.8,107.77,13.915]
["bitfinex","SOLUSD",1643729281071,2.0,107.8,107.78,3.03219997]
["bitfinex","SOLUSD",1643729281270,142.03219997,107.79,107.78,3.03219997]
["bitfinex","SOLUSD",1643729281468,142.03219997,107.79,107.72,52.39694736]
["bitfinex","SOLUSD",1643729281469,3.03219997,107.79,107.72,52.39694736]
["bitfinex","SOLUSD",1643729281670,3.03219997,107.79,107.72,29.51824736]
["bitfinex","SOLUSD",1643729282269,3.03219997,107.79,107.73,51.7029075]
["bitfinex","SOLUSD",1643729282469,36.07714842,107.79,107.74,13.38]
["bitfinex","SOLUSD",1643729282870,36.07714842,107.79,107.74,13.63]
["bitfinex","SOLUSD",1643729283069,3.03219997,107.79,107.75,40.57149817]
["bitfinex","SOLUSD",1643729283269,2.0,107.8,107.75,40.57149817]
["bitfinex","SOLUSD",1643729283674,2.0,107.8,107.75,54.49149817]
["bitfinex","SOLUSD",1643729284474,2.0,107.8,107.75,54.74149817]
["bitfinex","SOLUSD",1643729284676,2.0,107.8,107.75,70.62974553]
["bitfinex","SOLUSD",1643729285276,92.98,107.86,107.75,70.62974553]
["bitfinex","SOLUSD",1643729285474,38.63598197,107.87,107.76,13.38]
["bitfinex","SOLUSD",1643729285674,24.3912,107.88,107.79,13.91]
["bitfinex","SOLUSD",1643729285878,22.8156,107.89,107.79,14.16]
["bitfinex","SOLUSD",1643729286377,24.8789,107.9,107.79,14.16]
["bitfinex","SOLUSD",1643729286575,34.50441829,107.89,107.8,33.67792282]
["bitfinex","SOLUSD",1643729286775,117.8589,107.9,107.8,39.67792282]
["bitfinex","SOLUSD",1643729286975,24.8789,107.9,107.82,13.907]
["bitfinex","SOLUSD",1643729287176,24.6271,107.92,107.82,13.907]
["bitfinex","SOLUSD",1643729287376,24.6271,107.92,107.82,14.157]
["bitfinex","SOLUSD",1643729287576,24.6271,107.92,107.82,13.907]
["bitfinex","SOLUSD",1643729287776,24.6271,107.92,107.83,45.23540529]
["bitfinex","SOLUSD",1643729287977,7.19116104,107.95,107.86,75.0]
["bitfinex","SOLUSD",1643729288180,8.41136956,107.97,107.84,19.38]
["bitfinex","SOLUSD",1643729288377,4.6337552,107.97,107.87,30.7237418]
["bitfinex","SOLUSD",1643729288576,4.6337552,107.97,107.88,6.0]
["bitfinex","SOLUSD",1643729288777,4.6337552,107.97,107.89,13.38]
["bitfinex","SOLUSD",1643729288980,4.6337552,107.97,107.91,13.893]
["bitfinex","SOLUSD",1643729289177,44.92566106,107.97,107.91,27.273]
["bitfinex","SOLUSD",1643729289377,44.92566106,107.97,107.92,42.99219521]
["bitfinex","SOLUSD",1643729289778,44.92566106,107.97,107.89,30.7237418]
["bitfinex","SOLUSD",1643729289977,44.92566106,107.97,107.89,13.38]
["bitfinex","SOLUSD",1643729290180,44.92566106,107.97,107.87,13.38]
["bitfinex","SOLUSD",1643729290378,44.92566106,107.97,107.87,19.38]
["bitfinex","SOLUSD",1643729290579,45.17566106,107.97,107.87,19.38]
["bitfinex","SOLUSD",1643729290978,45.17566106,107.97,107.9,13.901]
["bitfinex","SOLUSD",1643729291178,92.98,107.96,107.9,13.901]
["bitfinex","SOLUSD",1643729291380,44.92566106,107.97,107.9,13.901]
["bitfinex","SOLUSD",1643729291782,44.92566106,107.97,107.9,55.91374042]
["bitfinex","SOLUSD",1643729292384,137.90566106,107.97,107.9,13.901]
["bitfinex","SOLUSD",1643729292883,138.15566106,107.97,107.9,13.901]
["bitfinex","SOLUSD",1643729293482,138.15566106,107.97,107.89,13.902]
["bitfinex","SOLUSD",1643729293884,138.15566106,107.97,107.89,47.93221187]
["bitfinex","SOLUSD",1643729294090,152.05766106,107.97,107.89,13.902]
["bitfinex","SOLUSD",1643729294312,152.05766106,107.97,107.88,11.14]
["bitfinex","SOLUSD",1643729294484,152.05766106,107.97,107.85,2.3482036]
["bitfinex","SOLUSD",1643729294485,10.632,107.96,107.85,13.906]
["bitfinex","SOLUSD",1643729294688,92.98,107.95,107.85,25.046]
["bitfinex","SOLUSD",1643729294886,4.633,107.94,107.85,25.296]
["bitfinex","SOLUSD",1643729295088,41.25306326,107.93,107.86,42.15916716]
["bitfinex","SOLUSD",1643729295486,41.25306326,107.93,107.87,11.14]
["bitfinex","SOLUSD",1643729296087,41.50306326,107.93,107.87,11.14]
["bitfinex","SOLUSD",1643729296692,134.48306326,107.93,107.87,25.045]
["bitfinex","SOLUSD",1643729297088,134.48306326,107.93,107.85,11.14]
["bitfinex","SOLUSD",1643729297890,148.39006326,107.93,107.85,11.14]
["bitfinex","SOLUSD",1643729298492,134.48306326,107.93,107.85,11.14]
["bitfinex","SOLUSD",1643729298890,134.48306326,107.93,107.85,25.047]
["bitfinex","SOLUSD",1643729299693,41.50306326,107.93,107.85,25.047]
["bitfinex","SOLUSD",1643729301822,55.41006326,107.93,107.85,25.047]
["bitfinex","SOLUSD",1643729302197,92.98,107.92,107.85,25.047]
["bitfinex","SOLUSD",1643729302398,43.73245125,107.91,107.85,25.047]
["bitfinex","SOLUSD",1643729302795,43.98245125,107.91,107.85,25.047]
["bitfinex","SOLUSD",1643729304496,43.98245125,107.91,107.86,41.2810059]
["bitfinex","SOLUSD",1643729304696,43.98245125,107.91,107.87,13.904]
["bitfinex","SOLUSD",1643729305704,43.73245125,107.91,107.88,11.14]
["bitfinex","SOLUSD",1643729305901,3.03219997,107.9,107.88,11.14]
["bitfinex","SOLUSD",1643729306100,61.3023,107.97,107.89,16.93419997]
["bitfinex","SOLUSD",1643729306302,13.902,107.97,107.89,16.93419997]
["bitfinex","SOLUSD",1643729306500,6.0,107.96,107.89,16.93419997]
["bitfinex","SOLUSD",1643729306905,46.61513262,107.95,107.89,3.03219997]
["bitfinex","SOLUSD",1643729307705,139.0,107.93,107.84,46.348]
["bitfinex","SOLUSD",1643729307904,92.98,107.92,107.81,11.14]
["bitfinex","SOLUSD",1643729308305,107.139,107.92,107.83,13.909]
["bitfinex","SOLUSD",1643729308505,34.76448644,107.91,107.8,11.14]
["bitfinex","SOLUSD",1643729308706,36.79324257,107.89,107.8,57.506]
["bitfinex","SOLUSD",1643729309004,45.89946653,107.87,107.8,57.506]
["bitfinex","SOLUSD",1643729309204,45.89946653,107.87,107.8,11.14]
["bitfinex","SOLUSD",1643729309428,46.14946653,107.87,107.8,11.14]
["bitfinex","SOLUSD",1643729310027,46.14946653,107.87,107.81,13.912]
["bitfinex","SOLUSD",1643729310431,46.14946653,107.87,107.8,11.14]
["bitfinex","SOLUSD",1643729312131,60.06346653,107.87,107.8,25.054]
["bitfinex","SOLUSD",1643729312831,153.04346653,107.87,107.8,25.054]
["bitfinex","SOLUSD",1643729313131,0.25,107.87,107.8,25.054]
["bitfinex","SOLUSD",1643729313331,0.25,107.9,107.8,27.6522036]
["bitfinex","SOLUSD",1643729313737,24.2195,107.91,107.8,27.6522036]
["bitfinex","SOLUSD",1643729313931,0.25,107.91,107.8,27.6522036]
["bitfinex","SOLUSD",1643729314131,0.25,107.91,107.81,38.6759122]
["bitfinex","SOLUSD",1643729314132,37.71355404,107.91,107.81,38.6759122]
["bitfinex","SOLUSD",1643729314336,37.71355404,107.91,107.84,13.906]
["bitfinex","SOLUSD",1643729314634,37.71355404,107.91,107.85,39.17503928]
["bitfinex","SOLUSD",1643729314635,37.46355404,107.91,107.85,39.17503928]
["bitfinex","SOLUSD",1643729314834,37.46355404,107.91,107.85,60.23203928]
["bitfinex","SOLUSD",1643729315233,37.46355404,107.91,107.86,13.905]
["bitfinex","SOLUSD",1643729315833,37.71355404,107.91,107.86,13.905]
["bitfinex","SOLUSD",1643729316831,37.71355404,107.91,107.86,57.45219565]
["bitfinex","SOLUSD",1643729316832,37.46355404,107.91,107.86,57.45219565]
["bitfinex","SOLUSD",1643729317832,210.014,107.97,107.87,11.14]
["bitfinex","SOLUSD",1643729318032,205.38,107.97,107.88,13.903]
["bitfinex","SOLUSD",1643729318232,112.4,107.97,107.88,13.903]
["bitfinex","SOLUSD",1643729318833,13.903,107.95,107.87,11.14]
["bitfinex","SOLUSD",1643729319232,14.153,107.95,107.85,11.14]
["bitfinex","SOLUSD",1643729319435,13.58969142,107.94,107.84,11.14]
["bitfinex","SOLUSD",1643729319634,0.30700546,107.9,107.79,2.3482036]
["bitfinex","SOLUSD",1643729319836,0.30700546,107.9,107.79,36.64657424]
["bitfinex","SOLUSD",1643729320034,3.26369688,107.9,107.79,47.78657424]
["bitfinex","SOLUSD",1643729320235,42.80652748,107.89,107.79,47.78657424]
["bitfinex","SOLUSD",1643729320434,43.05652748,107.89,107.79,47.78657424]
["bitfinex","SOLUSD",1643729320735,56.96852748,107.89,107.8,13.913]
["bitfinex","SOLUSD",1643729321333,8.95669142,107.88,107.8,13.913]
["bitfinex","SOLUSD",1643729321536,43.05652748,107.89,107.8,13.913]
["bitfinex","SOLUSD",1643729321734,0.25,107.88,107.8,13.913]
["bitfinex","SOLUSD",1643729321935,43.05652748,107.89,107.8,13.913]
["bitfinex","SOLUSD",1643729322136,56.96852748,107.89,107.8,57.44576853]
["bitfinex","SOLUSD",1643729323437,13.912,107.89,107.8,57.44576853]
["bitfinex","SOLUSD",1643729323634,99.668,107.93,107.8,71.18397213]
["bitfinex","SOLUSD",1643729323834,48.668,107.93,107.8,71.18397213]
["bitfinex","SOLUSD",1643729324235,92.98,107.94,107.84,13.907]
["bitfinex","SOLUSD",1643729324436,40.30107337,107.93,107.84,13.907]
["bitfinex","SOLUSD",1643729324836,46.03436179,107.91,107.84,13.907]
["bitfinex","SOLUSD",1643729325235,46.28436179,107.91,107.84,13.907]
["bitfinex","SOLUSD",1643729325836,153.17336179,107.91,107.82,13.911]
["bitfinex","SOLUSD",1643729327038,60.19336179,107.91,107.82,58.38870275]
["bitfinex","SOLUSD",1643729327539,60.19336179,107.91,107.82,60.73690635]
["bitfinex","SOLUSD",1643729327737,60.19336179,107.91,107.82,60.98690635]
["bitfinex","SOLUSD",1643729328137,60.19336179,107.91,107.82,60.73690635]
["bitfinex","SOLUSD",1643729329740,60.19336179,107.91,107.82,13.911]
["bitfinex","SOLUSD",1643729330740,60.19336179,107.91,107.83,40.14114553]
["bitfinex","SOLUSD",1643729330941,60.19336179,107.91,107.84,13.909]
["bitfinex","SOLUSD",1643729332241,13.909,107.91,107.85,38.8895932]
["bitfinex","SOLUSD",1643729332440,4.634,107.96,107.85,64.1865932]
["bitfinex","SOLUSD",1643729332642,4.633,107.98,107.85,64.1865932]
["bitfinex","SOLUSD",1643729332841,2.58795392,107.97,107.86,8.3482036]
["bitfinex","SOLUSD",1643729333040,2.58795392,107.98,107.87,11.14]
["bitfinex","SOLUSD",1643729333242,42.95409405,107.97,107.88,45.57965318]
["bitfinex","SOLUSD",1643729333440,42.95409405,107.97,107.88,51.82965318]
["bitfinex","SOLUSD",1643729333641,42.95409405,107.97,107.9,38.34148416]
["bitfinex","SOLUSD",1643729333841,42.95409405,107.97,107.9,52.24148416]
["bitfinex","SOLUSD",1643729334442,42.95409405,107.97,107.89,11.14]
["bitfinex","SOLUSD",1643729334941,43.20409405,107.97,107.89,11.14]
["bitfinex","SOLUSD",1643729335144,43.20409405,107.97,107.9,6.0]
["bitfinex","SOLUSD",1643729335543,92.98,107.96,107.89,11.14]
["bitfinex","SOLUSD",1643729335842,0.25,107.96,107.89,11.14]
["bitfinex","SOLUSD",1643729336244,0.25,107.96,107.89,47.28061657]
["bitfinex","SOLUSD",1643729336644,0.25,107.96,107.89,61.18161657]
["bitfinex","SOLUSD",1643729336843,42.95409405,107.97,107.89,63.52982017]
["bitfinex","SOLUSD",1643729337446,42.95409405,107.97,107.89,61.18161657]
["bitfinex","SOLUSD",1643729337647,23.1712,108.0,107.89,61.18161657]
["bitfinex","SOLUSD",1643729337843,23.1712,108.0,107.89,63.77982017]
["bitfinex","SOLUSD",1643729338246,19.42756711,107.99,107.89,63.77982017]
["bitfinex","SOLUSD",1643729338446,19.42756711,107.99,107.89,61.18161657]
["bitfinex","SOLUSD",1643729338648,126.78464275,107.98,107.9,19.899]
["bitfinex","SOLUSD",1643729338846,127.03464275,107.98,107.9,19.899]
["bitfinex","SOLUSD",1643729339046,34.05464275,107.98,107.9,25.039]
["bitfinex","SOLUSD",1643729339648,33.80464275,107.98,107.9,25.039]
["bitfinex","SOLUSD",1643729340047,47.70464275,107.98,107.9,71.72074824]
["bitfinex","SOLUSD",1643729340351,47.70464275,107.98,107.9,11.14]
["bitfinex","SOLUSD",1643729340947,47.70464275,107.98,107.91,6.0]
["bitfinex","SOLUSD",1643729341147,47.95464275,107.98,107.91,6.0]
["bitfinex","SOLUSD",1643729341350,47.95464275,107.98,107.91,44.65775358]
["bitfinex","SOLUSD",1643729341547,47.70464275,107.98,107.91,44.90775358]
["bitfinex","SOLUSD",1643729341748,13.898,107.99,107.91,44.90775358]
["bitfinex","SOLUSD",1643729341948,4.6337552,108.01,107.91,49.79775358]
["bitfinex","SOLUSD",1643729342148,4.6337552,108.01,107.91,11.14]
["bitfinex","SOLUSD",1643729342349,19.40958832,108.0,107.91,11.14]
["bitfinex","SOLUSD",1643729342951,19.65958832,108.0,107.91,11.14]
["bitfinex","SOLUSD",1643729343149,44.53306911,107.99,107.91,53.87786547]
["bitfinex","SOLUSD",1643729343348,13.9,107.98,107.91,53.87786547]
["bitfinex","SOLUSD",1643729343549,35.41912961,107.97,107.91,53.87786547]
["bitfinex","SOLUSD",1643729343748,13.9,107.98,107.91,54.12786547]
["bitfinex","SOLUSD",1643729343949,0.25,107.99,107.91,54.12786547]
["bitfinex","SOLUSD",1643729343950,0.25,107.99,107.91,53.87786547]
["bitfinex","SOLUSD",1643729344350,50.9667552,108.01,107.91,53.87786547]
["bitfinex","SOLUSD",1643729344351,50.9667552,108.01,107.91,54.12786547]
["bitfinex","SOLUSD",1643729344548,50.9667552,108.01,107.91,67.77586547]
["bitfinex","SOLUSD",1643729344749,60.25547446,108.0,107.91,67.77586547]
["bitfinex","SOLUSD",1643729344950,60.25547446,108.0,107.91,68.02586547]
["bitfinex","SOLUSD",1643729345350,40.8505726,108.0,107.91,67.77586547]
["bitfinex","SOLUSD",1643729345652,54.7485726,108.0,107.91,25.038]
["bitfinex","SOLUSD",1643729345849,54.7485726,108.0,107.91,11.14]
["bitfinex","SOLUSD",1643729346049,19.3792763,107.99,107.89,13.9]
["bitfinex","SOLUSD",1643729346450,19.6292763,107.99,107.89,13.9]
["bitfinex","SOLUSD",1643729346649,43.97538044,107.98,107.89,53.17221238]
["bitfinex","SOLUSD",1643729346849,44.22538044,107.98,107.89,13.9]
["bitfinex","SOLUSD",1643729347049,19.902,107.97,107.87,25.043]
["bitfinex","SOLUSD",1643729347251,19.35571782,107.96,107.85,11.14]
["bitfinex","SOLUSD",1643729347451,161.84841782,107.96,107.83,11.14]
["bitfinex","SOLUSD",1643729347650,6.0,107.95,107.83,11.14]
["bitfinex","SOLUSD",1643729347851,39.62479652,107.94,107.84,46.04379037]
["bitfinex","SOLUSD",1643729348049,6.0,107.93,107.83,13.4882036]
["bitfinex","SOLUSD",1643729348255,39.87479652,107.94,107.83,13.4882036]
["bitfinex","SOLUSD",1643729348553,13.906,107.93,107.83,11.14]
["bitfinex","SOLUSD",1643729348756,13.906,107.93,107.83,13.4882036]
["bitfinex","SOLUSD",1643729348955,44.14256938,107.92,107.83,57.45882537]
["bitfinex","SOLUSD",1643729349156,44.14256938,107.92,107.83,55.11062177]
["bitfinex","SOLUSD",1643729349456,44.39256938,107.92,107.83,57.45882537]
["bitfinex","SOLUSD",1643729349656,44.14256938,107.92,107.83,71.61682537]
["bitfinex","SOLUSD",1643729350679,49.2627,107.96,107.83,71.61682537]
["bitfinex","SOLUSD",1643729350884,14.153,107.96,107.84,6.0]
["bitfinex","SOLUSD",1643729351081,14.153,107.96,107.87,13.902]
["bitfinex","SOLUSD",1643729351684,32.83291094,107.95,107.87,59.28904201]
["bitfinex","SOLUSD",1643729351885,33.08291094,107.95,107.87,59.28904201]
["bitfinex","SOLUSD",1643729352084,46.98691094,107.95,107.87,59.28904201]
["bitfinex","SOLUSD",1643729352484,46.98691094,107.95,107.87,61.63724561]
["bitfinex","SOLUSD",1643729352683,46.73691094,107.95,107.87,61.63724561]
["bitfinex","SOLUSD",1643729352883,32.83291094,107.95,107.87,61.88724561]
["bitfinex","SOLUSD",1643729353084,46.73691094,107.95,107.87,73.02724561]
["bitfinex","SOLUSD",1643729353784,32.83291094,107.95,107.87,73.02724561]
["bitfinex","SOLUSD",1643729353985,33.08291094,107.95,107.87,73.02724561]
["bitfinex","SOLUSD",1643729354787,33.08291094,107.95,107.87,70.67904201]
["bitfinex","SOLUSD",1643729355187,33.08291094,107.95,107.87,73.02724561]
["bitfinex","SOLUSD",1643729355388,32.83291094,107.95,107.87,73.02724561]
["bitfinex","SOLUSD",1643729355588,33.08291094,107.95,107.87,70.67904201]
["bitfinex","SOLUSD",1643729356290,33.08291094,107.95,107.88,2.3482036]
["bitfinex","SOLUSD",1643729356487,32.83291094,107.95,107.89,42.97617956]
["bitfinex","SOLUSD",1643729356688,69.1468,107.99,107.89,42.97617956]
["bitfinex","SOLUSD",1643729356887,35.91946956,108.01,107.89,43.22617956]
["bitfinex","SOLUSD",1643729357087,8.58393071,108.0,107.89,69.34678316]
["bitfinex","SOLUSD",1643729357288,25.43511228,108.0,107.89,69.34678316]
["bitfinex","SOLUSD",1643729357488,25.43511228,108.0,107.89,80.48678316]
["bitfinex","SOLUSD",1643729357689,52.36571461,107.99,107.89,80.48678316]
["bitfinex","SOLUSD",1643729357890,42.38872254,107.97,107.89,92.03957956]
["bitfinex","SOLUSD",1643729358190,42.38872254,107.97,107.9,13.36]
["bitfinex","SOLUSD",1643729358788,56.28972254,107.97,107.9,13.36]
["bitfinex","SOLUSD",1643729358988,139.0,107.96,107.9,1.98219285]
["bitfinex","SOLUSD",1643729359189,145.0,107.96,107.87,13.36]
["bitfinex","SOLUSD",1643729359388,152.83969142,107.96,107.81,71.5415]
["bitfinex","SOLUSD",1643729359588,152.83969142,107.96,107.82,13.36]
["bitfinex","SOLUSD",1643729359789,92.98,107.95,107.82,13.36]
["bitfinex","SOLUSD",1643729359988,6.0,107.94,107.82,13.36]
["bitfinex","SOLUSD",1643729360190,45.04494878,107.94,107.83,40.33686186]
["bitfinex","SOLUSD",1643729360388,45.29494878,107.94,107.83,46.58686186]
["bitfinex","SOLUSD",1643729360589,45.29494878,107.94,107.84,13.36]
["bitfinex","SOLUSD",1643729360992,59.20294878,107.94,107.84,27.266]
["bitfinex","SOLUSD",1643729362089,53.20294878,107.94,107.84,64.97309703]
["bitfinex","SOLUSD",1643729363790,146.18294878,107.94,107.84,64.97309703]
["bitfinex","SOLUSD",1643729364789,146.18294878,107.94,107.84,27.266]
["bitfinex","SOLUSD",1643729364990,2.95669142,107.93,107.84,13.36]
["bitfinex","SOLUSD",1643729365191,13.91,107.91,107.84,13.36]
["bitfinex","SOLUSD",1643729365390,107.14,107.91,107.84,13.36]
["bitfinex","SOLUSD",1643729365590,14.16,107.91,107.84,13.36]
["bitfinex","SOLUSD",1643729365793,33.27169125,107.9,107.84,13.36]
["bitfinex","SOLUSD",1643729366191,33.52169125,107.9,107.84,13.36]
["bitfinex","SOLUSD",1643729366392,33.52169125,107.9,107.84,54.93820802]
["bitfinex","SOLUSD",1643729366791,33.27169125,107.9,107.84,54.93820802]
["bitfinex","SOLUSD",1643729366991,33.52169125,107.9,107.84,54.93820802]
["bitfinex","SOLUSD",1643729367391,33.52169125,107.9,107.84,13.36]
["bitfinex","SOLUSD",1643729367591,47.43169125,107.9,107.81,13.36]
["bitfinex","SOLUSD",1643729367790,47.43169125,107.9,107.77,13.36]
["bitfinex","SOLUSD",1643729367791,2.95669142,107.89,107.77,13.36]
["bitfinex","SOLUSD",1643729367991,8.95669142,107.89,107.77,19.36]
["bitfinex","SOLUSD",1643729368192,6.25,107.89,107.77,19.61]
["bitfinex","SOLUSD",1643729368391,6.25,107.89,107.77,56.38523443]
["bitfinex","SOLUSD",1643729368392,41.31066768,107.88,107.77,56.38523443]
["bitfinex","SOLUSD",1643729368591,41.31066768,107.88,107.77,79.07233443]
["bitfinex","SOLUSD",1643729368790,41.56066768,107.88,107.77,79.07233443]
["bitfinex","SOLUSD",1643729368993,41.56066768,107.88,107.78,13.915]
["bitfinex","SOLUSD",1643729369193,41.56066768,107.88,107.79,36.88625596]
["bitfinex","SOLUSD",1643729370793,55.47266768,107.88,107.8,13.913]
["bitfinex","SOLUSD",1643729371393,55.47266768,107.88,107.81,34.39190876]
["bitfinex","SOLUSD",1643729372494,148.45266768,107.88,107.79,13.915]
["bitfinex","SOLUSD",1643729372694,151.4093591,107.88,107.74,48.019]
["bitfinex","SOLUSD",1643729372901,6.0,107.87,107.74,61.379]
["bitfinex","SOLUSD",1643729373095,13.919,107.84,107.74,61.379]
["bitfinex","SOLUSD",1643729373394,13.919,107.84,107.72,16.0882235]
["bitfinex","SOLUSD",1643729373395,45.78517098,107.83,107.72,13.36]
["bitfinex","SOLUSD",1643729373596,92.98,107.82,107.7,59.766]
["bitfinex","SOLUSD",1643729373798,110.979,107.82,107.68,0.31754976]
["bitfinex","SOLUSD",1643729373997,6.0,107.81,107.68,0.31754976]
["bitfinex","SOLUSD",1643729374199,4.64,107.8,107.68,0.31754976]
["bitfinex","SOLUSD",1643729374396,0.25,107.8,107.68,0.31754976]
["bitfinex","SOLUSD",1643729374596,53.26601232,107.78,107.68,38.73058416]
["bitfinex","SOLUSD",1643729374796,53.26601232,107.78,107.68,47.07878776]
["bitfinex","SOLUSD",1643729374997,53.51601232,107.78,107.68,47.07878776]
["bitfinex","SOLUSD",1643729375199,53.51601232,107.78,107.68,44.73058416]
["bitfinex","SOLUSD",1643729375504,53.51601232,107.78,107.68,47.32878776]
["bitfinex","SOLUSD",1643729376103,53.51601232,107.78,107.71,41.34574059]
["bitfinex","SOLUSD",1643729376903,39.59101232,107.78,107.71,41.34574059]
["bitfinex","SOLUSD",1643729377104,37.378,107.8,107.71,55.51974059]
["bitfinex","SOLUSD",1643729377304,13.36,107.84,107.71,57.86794419]
["bitfinex","SOLUSD",1643729377504,6.0,107.83,107.72,49.649]
["bitfinex","SOLUSD",1643729377905,19.919,107.84,107.73,2.3482036]
["bitfinex","SOLUSD",1643729378103,43.06020643,107.83,107.73,39.39937261]
["bitfinex","SOLUSD",1643729378303,43.06020643,107.83,107.75,13.918]
["bitfinex","SOLUSD",1643729379104,56.97920643,107.83,107.75,48.80797334]
["bitfinex","SOLUSD",1643729379307,43.06020643,107.83,107.75,51.40617694]
["bitfinex","SOLUSD",1643729379605,43.06020643,107.83,107.75,51.15617694]
["bitfinex","SOLUSD",1643729380007,43.06020643,107.83,107.75,48.80797334]
["bitfinex","SOLUSD",1643729380207,6.0,107.84,107.75,48.80797334]
["bitfinex","SOLUSD",1643729380406,6.0,107.84,107.75,16.2662036]
["bitfinex","SOLUSD",1643729380606,23.998,107.86,107.75,13.918]
["bitfinex","SOLUSD",1643729380809,23.998,107.86,107.73,13.921]
["bitfinex","SOLUSD",1643729381006,2.95669142,107.85,107.73,13.921]
["bitfinex","SOLUSD",1643729381207,109.29669142,107.85,107.73,13.921]
["bitfinex","SOLUSD",1643729381507,57.17817209,107.82,107.74,43.64099316]
["bitfinex","SOLUSD",1643729381808,57.42817209,107.82,107.74,43.64099316]
["bitfinex","SOLUSD",1643729382806,57.42817209,107.82,107.7,59.766]
["bitfinex","SOLUSD",1643729382807,92.98,107.81,107.7,59.766]
["bitfinex","SOLUSD",1643729383007,13.924,107.79,107.7,59.766]
["bitfinex","SOLUSD",1643729383410,14.174,107.79,107.7,59.766]
["bitfinex","SOLUSD",1643729383607,43.25717209,107.82,107.7,15.7082036]
["bitfinex","SOLUSD",1643729383806,43.50717209,107.82,107.72,13.923]
["bitfinex","SOLUSD",1643729384008,43.50717209,107.82,107.73,35.28704117]
["bitfinex","SOLUSD",1643729384207,43.50717209,107.82,107.73,37.63524477]
["bitfinex","SOLUSD",1643729384412,43.50717209,107.82,107.73,37.88524477]
["bitfinex","SOLUSD",1643729384608,6.0,107.81,107.73,37.88524477]
["bitfinex","SOLUSD",1643729384809,6.0,107.81,107.75,13.916]
["bitfinex","SOLUSD",1643729385010,43.50717209,107.82,107.75,58.25503347]
["bitfinex","SOLUSD",1643729385209,43.50717209,107.82,107.75,13.916]
["bitfinex","SOLUSD",1643729385607,43.50717209,107.82,107.72,48.3144]
["bitfinex","SOLUSD",1643729386207,57.42717209,107.82,107.74,13.921]
["bitfinex","SOLUSD",1643729386407,57.42717209,107.82,107.72,48.3144]
["bitfinex","SOLUSD",1643729386809,57.42717209,107.82,107.73,43.451214]
["bitfinex","SOLUSD",1643729387610,57.42717209,107.82,107.71,13.924]
["bitfinex","SOLUSD",1643729387810,13.36,107.81,107.69,23.4136]
["bitfinex","SOLUSD",1643729388010,13.36,107.81,107.68,53.42724976]
["bitfinex","SOLUSD",1643729388011,4.64,107.8,107.68,53.42724976]
["bitfinex","SOLUSD",1643729388210,13.928,107.78,107.68,53.42724976]
["bitfinex","SOLUSD",1643729388411,14.178,107.78,107.68,53.42724976]
["bitfinex","SOLUSD",1643729388610,42.31588702,107.77,107.69,46.14947976]
["bitfinex","SOLUSD",1643729388811,42.56588702,107.77,107.68,6.31754976]
["bitfinex","SOLUSD",1643729389011,98.98,107.76,107.68,0.31754976]
["bitfinex","SOLUSD",1643729389214,112.908,107.76,107.68,0.31754976]
["bitfinex","SOLUSD",1643729389417,113.158,107.76,107.68,0.31754976]
["bitfinex","SOLUSD",1643729389813,80.74006926,107.75,107.68,0.31754976]
["bitfinex","SOLUSD",1643729390213,80.99006926,107.75,107.68,0.31754976]
["bitfinex","SOLUSD",1643729390616,13.933,107.73,107.68,0.31754976]
["bitfinex","SOLUSD",1643729390817,13.933,107.73,107.68,2.184512]
["bitfinex","SOLUSD",1643729390818,43.8599016,107.72,107.68,2.184512]
["bitfinex","SOLUSD",1643729391018,43.8599016,107.72,107.66,1.39702453]
["bitfinex","SOLUSD",1643729391019,122.0,107.7,107.66,2.30685696]
["bitfinex","SOLUSD",1643729391217,6.0,107.71,107.61,0.3]
["bitfinex","SOLUSD",1643729391417,0.25,107.7,107.61,0.3]
["bitfinex","SOLUSD",1643729391618,0.25,107.7,107.61,2.6482036]
["bitfinex","SOLUSD",1643729391851,0.25,107.7,107.62,40.22841883]
["bitfinex","SOLUSD",1643729391852,33.47073393,107.7,107.62,40.22841883]
["bitfinex","SOLUSD",1643729392053,33.47073393,107.7,107.62,40.32841883]
["bitfinex","SOLUSD",1643729392258,33.47073393,107.7,107.62,14.036]
["bitfinex","SOLUSD",1643729393059,47.40773393,107.7,107.62,0.1]
["bitfinex","SOLUSD",1643729393257,47.40773393,107.7,107.62,42.44510019]
["bitfinex","SOLUSD",1643729393657,47.40773393,107.7,107.62,42.54510019]
["bitfinex","SOLUSD",1643729393856,33.47073393,107.7,107.62,42.54510019]
["bitfinex","SOLUSD",1643729394056,33.47073393,107.7,107.62,0.1]
["bitfinex","SOLUSD",1643729394759,92.98,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643729394957,34.8334377,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643729395359,35.0834377,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643729395590,49.0254377,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643729395758,92.98,107.66,107.58,1.8331504]
["bitfinex","SOLUSD",1643729395960,93.23,107.66,107.58,2.1331504]
["bitfinex","SOLUSD",1643729396159,93.23,107.66,107.58,1.8331504]
["bitfinex","SOLUSD",1643729396359,39.22376961,107.65,107.58,1.8331504]
["bitfinex","SOLUSD",1643729396559,39.22376961,107.65,107.58,2.1331504]
["bitfinex","SOLUSD",1643729396859,39.47376961,107.65,107.58,2.1331504]
["bitfinex","SOLUSD",1643729397059,0.25,107.65,107.59,33.97559307]
["bitfinex","SOLUSD",1643729397261,13.36,107.7,107.6,0.3]
["bitfinex","SOLUSD",1643729397460,0.25,107.67,107.6,0.3]
["bitfinex","SOLUSD",1643729397759,6.0,107.7,107.6,16.5872036]
["bitfinex","SOLUSD",1643729397959,106.918,107.72,107.61,0.3]
["bitfinex","SOLUSD",1643729397960,106.34,107.72,107.61,0.3]
["bitfinex","SOLUSD",1643729398160,44.76340243,107.71,107.61,34.68881991]
["bitfinex","SOLUSD",1643729398360,44.76340243,107.71,107.62,0.1]
["bitfinex","SOLUSD",1643729398560,44.76340243,107.71,107.61,0.1]
["bitfinex","SOLUSD",1643729398760,44.76340243,107.71,107.58,4.481354]
["bitfinex","SOLUSD",1643729399164,58.95140243,107.71,107.61,13.936]
["bitfinex","SOLUSD",1643729399366,58.95140243,107.71,107.58,51.186354]
["bitfinex","SOLUSD",1643729399367,58.95140243,107.71,107.62,0.1]
["bitfinex","SOLUSD",1643729399562,13.36,107.7,107.59,0.3]
["bitfinex","SOLUSD",1643729399764,42.40941786,107.69,107.59,0.3]
["bitfinex","SOLUSD",1643729399963,48.40941786,107.69,107.59,0.3]
["bitfinex","SOLUSD",1643729400166,141.63941786,107.69,107.59,0.3]
["bitfinex","SOLUSD",1643729400862,6.0,107.69,107.6,2.34823514]
["bitfinex","SOLUSD",1643729401068,6.0,107.69,107.6,2.64823514]
["bitfinex","SOLUSD",1643729401262,6.0,107.69,107.59,0.3]
["bitfinex","SOLUSD",1643729401764,35.43408233,107.68,107.59,0.3]
["bitfinex","SOLUSD",1643729402163,35.68408233,107.68,107.6,38.03053978]
["bitfinex","SOLUSD",1643729402367,35.68408233,107.68,107.61,0.3]
["bitfinex","SOLUSD",1643729402563,35.68408233,107.68,107.6,0.3]
["bitfinex","SOLUSD",1643729402964,0.25,107.68,107.58,2.1331504]
["bitfinex","SOLUSD",1643729403164,0.25,107.68,107.6,16.28623514]
["bitfinex","SOLUSD",1643729403363,6.25,107.69,107.61,0.3]
["bitfinex","SOLUSD",1643729403563,0.25,107.69,107.61,0.3]
["bitfinex","SOLUSD",1643729403766,13.36,107.73,107.62,2.34823514]
["bitfinex","SOLUSD",1643729403964,6.0,107.7,107.63,43.91194399]
["bitfinex","SOLUSD",1643729404164,28.8606,107.77,107.63,77.20494399]
["bitfinex","SOLUSD",1643729404367,13.36,107.79,107.64,2.34823514]
["bitfinex","SOLUSD",1643729404564,4.641,107.78,107.65,6.0]
["bitfinex","SOLUSD",1643729404765,28.5355,107.79,107.66,13.36]
["bitfinex","SOLUSD",1643729404972,23.8945,107.79,107.66,15.70823514]
["bitfinex","SOLUSD",1643729405166,23.8945,107.79,107.67,41.30362099]
["bitfinex","SOLUSD",1643729405167,40.66647354,107.78,107.67,41.30362099]
["bitfinex","SOLUSD",1643729405366,40.66647354,107.78,107.67,43.65185613]
["bitfinex","SOLUSD",1643729405566,40.66647354,107.78,107.68,13.927]
["bitfinex","SOLUSD",1643729405766,23.8945,107.79,107.68,13.927]
["bitfinex","SOLUSD",1643729405967,61.6086,107.81,107.68,14.177]
["bitfinex","SOLUSD",1643729406167,6.0,107.8,107.68,14.177]
["bitfinex","SOLUSD",1643729406767,6.0,107.8,107.69,35.35039988]
["bitfinex","SOLUSD",1643729406768,40.90635421,107.79,107.69,35.35039988]
["bitfinex","SOLUSD",1643729406969,6.0,107.8,107.72,13.923]
["bitfinex","SOLUSD",1643729408178,42.57743657,107.8,107.73,39.3795649]
["bitfinex","SOLUSD",1643729408369,42.57743657,107.8,107.72,13.923]
["bitfinex","SOLUSD",1643729408569,42.57743657,107.8,107.71,13.925]
["bitfinex","SOLUSD",1643729408770,6.0,107.8,107.71,13.925]
["bitfinex","SOLUSD",1643729408969,6.0,107.8,107.71,14.175]
["bitfinex","SOLUSD",1643729409269,92.98,107.81,107.71,14.175]
["bitfinex","SOLUSD",1643729409469,12.57789002,107.76,107.71,14.175]
["bitfinex","SOLUSD",1643729409868,12.57789002,107.76,107.73,13.922]
["bitfinex","SOLUSD",1643729410070,12.57789002,107.76,107.74,36.79088351]
["bitfinex","SOLUSD",1643729411495,12.57789002,107.76,107.74,36.29088351]
["bitfinex","SOLUSD",1643729411696,12.57789002,107.76,107.71,27.534]
["bitfinex","SOLUSD",1643729411896,12.82789002,107.76,107.71,13.36]
["bitfinex","SOLUSD",1643729412196,12.82789002,107.76,107.69,47.579]
["bitfinex","SOLUSD",1643729412395,12.82789002,107.76,107.69,0.25]
["bitfinex","SOLUSD",1643729412797,12.57789002,107.76,107.69,14.177]
["bitfinex","SOLUSD",1643729412995,12.57789002,107.76,107.7,2.34823514]
["bitfinex","SOLUSD",1643729413196,12.57789002,107.76,107.71,13.36]
["bitfinex","SOLUSD",1643729413396,12.57789002,107.76,107.71,13.61]
["bitfinex","SOLUSD",1643729413596,12.57789002,107.76,107.73,46.45383295]
["bitfinex","SOLUSD",1643729413996,12.57789002,107.76,107.73,60.62183295]
["bitfinex","SOLUSD",1643729414796,4.6337552,107.84,107.73,60.62183295]
["bitfinex","SOLUSD",1643729414996,6.28894501,107.74,107.73,60.37183295]
["bitfinex","SOLUSD",1643729416398,6.28894501,107.74,107.73,62.72006809]
["bitfinex","SOLUSD",1643729416597,6.28894501,107.74,107.73,60.37183295]
["bitfinex","SOLUSD",1643729417299,6.28894501,107.78,107.73,60.62183295]
["bitfinex","SOLUSD",1643729417497,6.28894501,107.78,107.73,62.97006809]
["bitfinex","SOLUSD",1643729417697,6.28894501,107.78,107.75,13.917]
["bitfinex","SOLUSD",1643729417999,6.28894501,107.78,107.76,39.82300399]
["bitfinex","SOLUSD",1643729418199,94.26515572,107.86,107.76,39.82300399]
["bitfinex","SOLUSD",1643729418399,92.98,107.86,107.76,40.07300399]
["bitfinex","SOLUSD",1643729418797,28.56215572,107.87,107.77,13.916]
["bitfinex","SOLUSD",1643729418998,14.64515572,107.87,107.77,13.916]
["bitfinex","SOLUSD",1643729419200,14.64515572,107.87,107.78,40.85229843]
["bitfinex","SOLUSD",1643729419399,23.1205,107.88,107.78,41.10229843]
["bitfinex","SOLUSD",1643729419597,38.62465572,107.89,107.78,41.10229843]
["bitfinex","SOLUSD",1643729419598,1.28515572,107.89,107.78,43.45053357]
["bitfinex","SOLUSD",1643729419800,1.28515572,107.9,107.79,19.36]
["bitfinex","SOLUSD",1643729419998,1.28515572,107.91,107.79,19.36]
["bitfinex","SOLUSD",1643729420202,25.53015572,107.92,107.8,40.22785492]
["bitfinex","SOLUSD",1643729420502,1.28515572,107.93,107.81,13.36]
["bitfinex","SOLUSD",1643729420700,1.28515572,107.93,107.81,21.70823514]
["bitfinex","SOLUSD",1643729420898,1.28515572,107.94,107.81,38.66273805]
["bitfinex","SOLUSD",1643729421099,15.19215572,107.94,107.82,16.25823514]
["bitfinex","SOLUSD",1643729421300,38.0321137,107.93,107.83,46.38292854]
["bitfinex","SOLUSD",1643729421502,38.0321137,107.93,107.83,52.38292854]
["bitfinex","SOLUSD",1643729421800,34.56010712,107.91,107.83,46.63292854]
["bitfinex","SOLUSD",1643729422001,48.46910712,107.91,107.83,46.63292854]
["bitfinex","SOLUSD",1643729422403,34.56010712,107.91,107.83,46.63292854]
["bitfinex","SOLUSD",1643729422601,34.81010712,107.91,107.83,46.63292854]
["bitfinex","SOLUSD",1643729423401,48.71910712,107.91,107.83,60.29092854]
["bitfinex","SOLUSD",1643729423900,48.71910712,107.91,107.82,13.36]
["bitfinex","SOLUSD",1643729424101,48.71910712,107.91,107.77,73.0077]
["bitfinex","SOLUSD",1643729424301,6.0,107.9,107.76,48.654]
["bitfinex","SOLUSD",1643729424600,13.915,107.87,107.79,13.913]
["bitfinex","SOLUSD",1643729424800,6.0,107.9,107.79,13.913]
["bitfinex","SOLUSD",1643729424801,6.25,107.9,107.79,13.913]
["bitfinex","SOLUSD",1643729425001,0.25,107.87,107.8,34.9051685]
["bitfinex","SOLUSD",1643729425202,36.58001132,107.89,107.8,34.9051685]
["bitfinex","SOLUSD",1643729425602,17.996,107.92,107.8,49.0671685]
["bitfinex","SOLUSD",1643729425801,6.0,107.91,107.8,51.41540364]
["bitfinex","SOLUSD",1643729426002,13.36,107.93,107.8,51.41540364]
["bitfinex","SOLUSD",1643729426003,6.0,107.92,107.81,19.36]
["bitfinex","SOLUSD",1643729426405,6.0,107.92,107.82,2.34823514]
["bitfinex","SOLUSD",1643729426604,41.92911607,107.91,107.83,38.54252636]
["bitfinex","SOLUSD",1643729426902,41.92911607,107.91,107.82,13.909]
["bitfinex","SOLUSD",1643729427102,41.92911607,107.91,107.81,13.36]
["bitfinex","SOLUSD",1643729427302,41.92911607,107.91,107.8,13.36]
["bitfinex","SOLUSD",1643729427303,6.0,107.9,107.8,13.36]
["bitfinex","SOLUSD",1643729427503,6.0,107.9,107.8,19.36]
["bitfinex","SOLUSD",1643729427702,0.25,107.9,107.8,19.36]
["bitfinex","SOLUSD",1643729427903,13.914,107.88,107.8,6.0]
["bitfinex","SOLUSD",1643729428105,13.914,107.88,107.79,24.7006]
["bitfinex","SOLUSD",1643729428303,14.164,107.88,107.76,35.153]
["bitfinex","SOLUSD",1643729428503,6.0,107.87,107.73,24.7431]
["bitfinex","SOLUSD",1643729428702,4.638,107.86,107.73,24.7431]
["bitfinex","SOLUSD",1643729428903,32.93090243,107.85,107.74,45.86040296]
["bitfinex","SOLUSD",1643729429202,13.921,107.83,107.74,59.78140296]
["bitfinex","SOLUSD",1643729429404,43.13014035,107.82,107.74,59.78140296]
["bitfinex","SOLUSD",1643729429905,43.38014035,107.82,107.74,60.03140296]
["bitfinex","SOLUSD",1643729430506,43.38014035,107.82,107.74,62.3796381]
["bitfinex","SOLUSD",1643729430709,0.25,107.82,107.74,62.3796381]
["bitfinex","SOLUSD",1643729430905,52.654,107.85,107.74,62.3796381]
["bitfinex","SOLUSD",1643729431109,13.921,107.82,107.74,62.3796381]
["bitfinex","SOLUSD",1643729431311,14.171,107.82,107.74,62.3796381]
["bitfinex","SOLUSD",1643729431608,0.25,107.82,107.74,62.3796381]
["bitfinex","SOLUSD",1643729432508,34.32944879,107.83,107.74,62.3796381]
["bitfinex","SOLUSD",1643729432908,127.30944879,107.83,107.74,62.3796381]
["bitfinex","SOLUSD",1643729433709,34.32944879,107.83,107.74,62.3796381]
["bitfinex","SOLUSD",1643729434109,48.24944879,107.83,107.74,2.59823514]
["bitfinex","SOLUSD",1643729434310,48.24944879,107.83,107.71,2.35429473]
["bitfinex","SOLUSD",1643729434510,21.779,107.82,107.67,36.53689782]
["bitfinex","SOLUSD",1643729434710,21.779,107.82,107.68,2.35429473]
["bitfinex","SOLUSD",1643729434910,92.98,107.81,107.68,2.35429473]
["bitfinex","SOLUSD",1643729435110,50.44507104,107.8,107.69,43.63298973]
["bitfinex","SOLUSD",1643729435312,50.69507104,107.8,107.69,43.63298973]
["bitfinex","SOLUSD",1643729435610,50.69507104,107.8,107.71,36.251287]
["bitfinex","SOLUSD",1643729435815,0.25,107.8,107.71,36.251287]
["bitfinex","SOLUSD",1643729436010,0.25,107.8,107.72,8.35429473]
["bitfinex","SOLUSD",1643729436210,1.28515572,107.85,107.72,8.35429473]
["bitfinex","SOLUSD",1643729436412,1.28515572,107.85,107.73,78.67689764]
["bitfinex","SOLUSD",1643729436613,13.917,107.85,107.76,13.917]
["bitfinex","SOLUSD",1643729436812,13.917,107.85,107.77,45.0622401]
["bitfinex","SOLUSD",1643729436813,33.99964183,107.83,107.77,45.0622401]
["bitfinex","SOLUSD",1643729437114,1.28515572,107.85,107.77,45.0622401]
["bitfinex","SOLUSD",1643729437313,48.96036975,107.88,107.77,45.0622401]
["bitfinex","SOLUSD",1643729437314,1.28515572,107.86,107.77,45.0622401]
["bitfinex","SOLUSD",1643729437911,42.80427834,107.85,107.77,45.0622401]
["bitfinex","SOLUSD",1643729438113,56.72227834,107.85,107.77,58.9782401]
["bitfinex","SOLUSD",1643729438415,13.918,107.85,107.77,58.9782401]
["bitfinex","SOLUSD",1643729438817,14.168,107.85,107.77,45.0622401]
["bitfinex","SOLUSD",1643729439014,15.45315572,107.85,107.74,34.7616]
["bitfinex","SOLUSD",1643729439214,15.45315572,107.85,107.74,11.14]
["bitfinex","SOLUSD",1643729439415,1.28515572,107.84,107.74,11.14]
["bitfinex","SOLUSD",1643729439613,13.921,107.82,107.74,11.14]
["bitfinex","SOLUSD",1643729439813,14.171,107.82,107.74,11.39]
["bitfinex","SOLUSD",1643729440014,14.171,107.82,107.75,43.08792001]
["bitfinex","SOLUSD",1643729440015,0.25,107.82,107.75,43.08792001]
["bitfinex","SOLUSD",1643729440215,47.68615572,107.86,107.76,13.917]
["bitfinex","SOLUSD",1643729440417,126.9807,107.87,107.73,11.14]
["bitfinex","SOLUSD",1643729440418,6.0,107.84,107.73,11.14]
["bitfinex","SOLUSD",1643729440720,92.98,107.83,107.7,3.04775]
["bitfinex","SOLUSD",1643729440919,1.28515572,107.81,107.7,3.04775]
["bitfinex","SOLUSD",1643729441117,10.64,107.8,107.7,3.04775]
["bitfinex","SOLUSD",1643729441317,92.98,107.79,107.7,3.04775]
["bitfinex","SOLUSD",1643729441519,43.37405752,107.78,107.7,3.04775]
["bitfinex","SOLUSD",1643729441720,41.43375037,107.75,107.7,3.04775]
["bitfinex","SOLUSD",1643729441925,0.25,107.75,107.7,3.04775]
["bitfinex","SOLUSD",1643729442922,0.25,107.75,107.7,39.09905731]
["bitfinex","SOLUSD",1643729443125,13.93,107.75,107.7,39.09905731]
["bitfinex","SOLUSD",1643729443323,14.18,107.75,107.7,39.09905731]
["bitfinex","SOLUSD",1643729443721,0.25,107.75,107.7,39.09905731]
["bitfinex","SOLUSD",1643729443925,45.44229487,107.77,107.7,3.04775]
["bitfinex","SOLUSD",1643729445049,59.37029487,107.77,107.7,3.04775]
["bitfinex","SOLUSD",1643729445447,92.98,107.76,107.7,3.04775]
["bitfinex","SOLUSD",1643729445645,98.98,107.76,107.7,3.04775]
["bitfinex","SOLUSD",1643729445846,99.23,107.76,107.7,3.04775]
["bitfinex","SOLUSD",1643729446446,40.9092834,107.75,107.7,3.04775]
["bitfinex","SOLUSD",1643729446848,92.98,107.74,107.7,3.04775]
["bitfinex","SOLUSD",1643729447349,93.23,107.74,107.7,3.04775]
["bitfinex","SOLUSD",1643729447648,10.641,107.76,107.7,3.04775]
["bitfinex","SOLUSD",1643729447848,13.927,107.77,107.7,3.04775]
["bitfinex","SOLUSD",1643729448047,23.6492,107.8,107.7,3.04775]
["bitfinex","SOLUSD",1643729448447,6.0,107.79,107.7,3.04775]
["bitfinex","SOLUSD",1643729448650,37.91556836,107.78,107.7,3.04775]
["bitfinex","SOLUSD",1643729448848,13.929,107.76,107.7,3.04775]
["bitfinex","SOLUSD",1643729449049,33.87179252,107.75,107.7,3.04775]
["bitfinex","SOLUSD",1643729449447,34.12179252,107.75,107.7,3.04775]
["bitfinex","SOLUSD",1643729449649,33.87179252,107.75,107.7,3.04775]
["bitfinex","SOLUSD",1643729449849,13.93,107.75,107.7,3.04775]
["bitfinex","SOLUSD",1643729450048,98.98,107.79,107.7,3.04775]
["bitfinex","SOLUSD",1643729450649,6.0,107.79,107.7,3.04775]
["bitfinex","SOLUSD",1643729450852,34.03610285,107.78,107.71,36.55426055]
["bitfinex","SOLUSD",1643729451054,15.78,107.81,107.71,50.47826055]
["bitfinex","SOLUSD",1643729451256,26.05945572,107.82,107.71,50.72826055]
["bitfinex","SOLUSD",1643729451452,24.7743,107.82,107.72,2.35429473]
["bitfinex","SOLUSD",1643729451755,92.98,107.81,107.7,3.04775]
["bitfinex","SOLUSD",1643729451951,97.62,107.81,107.7,3.04775]
["bitfinex","SOLUSD",1643729452152,13.924,107.8,107.7,19.57804473]
["bitfinex","SOLUSD",1643729452352,14.174,107.8,107.7,19.57804473]
["bitfinex","SOLUSD",1643729452756,14.174,107.8,107.71,42.6356687]
["bitfinex","SOLUSD",1643729452953,14.174,107.8,107.71,42.8856687]
["bitfinex","SOLUSD",1643729453153,14.174,107.8,107.72,13.923]
["bitfinex","SOLUSD",1643729453358,14.174,107.8,107.72,14.173]
["bitfinex","SOLUSD",1643729453954,14.174,107.8,107.73,36.04207502]
["bitfinex","SOLUSD",1643729454154,13.924,107.8,107.73,36.04207502]
["bitfinex","SOLUSD",1643729454353,13.924,107.8,107.73,36.29207502]
["bitfinex","SOLUSD",1643729454553,13.922,107.81,107.73,50.21407502]
["bitfinex","SOLUSD",1643729454753,92.98,107.83,107.73,50.21407502]
["bitfinex","SOLUSD",1643729454954,6.0,107.82,107.73,50.21407502]
["bitfinex","SOLUSD",1643729455354,6.25,107.82,107.73,50.21407502]
["bitfinex","SOLUSD",1643729455755,14.171,107.82,107.73,52.56836975]
["bitfinex","SOLUSD",1643729457558,14.171,107.82,107.73,36.29207502]
["bitfinex","SOLUSD",1643729457757,14.171,107.82,107.73,36.04207502]
["bitfinex","SOLUSD",1643729458458,0.3074033,107.78,107.71,13.923]
["bitfinex","SOLUSD",1643729458660,51.98152028,107.81,107.71,13.923]
["bitfinex","SOLUSD",1643729458862,53.516676,107.81,107.71,13.923]
["bitfinex","SOLUSD",1643729459259,7.53515572,107.81,107.71,13.923]
["bitfinex","SOLUSD",1643729459659,7.53515572,107.81,107.71,16.27729473]
["bitfinex","SOLUSD",1643729459860,7.53515572,107.81,107.71,14.173]
["bitfinex","SOLUSD",1643729460160,7.53515572,107.81,107.72,44.77879269]
["bitfinex","SOLUSD",1643729460459,37.7564535,107.8,107.72,58.70079269]
["bitfinex","SOLUSD",1643729460661,37.7564535,107.8,107.72,44.77879269]
["bitfinex","SOLUSD",1643729460961,39.29160922,107.8,107.7,3.04775]
["bitfinex","SOLUSD",1643729461562,1.28515572,107.8,107.71,6.0]
["bitfinex","SOLUSD",1643729461860,1.28515572,107.81,107.71,8.60429473]
["bitfinex","SOLUSD",1643729462062,1.28515572,107.82,107.72,13.49429473]
["bitfinex","SOLUSD",1643729462361,1.29425009,107.84,107.73,139.0]
["bitfinex","SOLUSD",1643729462560,136.63940655,107.92,107.78,13.907]
["bitfinex","SOLUSD",1643729462561,2.57136975,107.89,107.78,13.907]
["bitfinex","SOLUSD",1643729462761,2.57136975,107.9,107.79,11.14]
["bitfinex","SOLUSD",1643729462961,5.1605695,107.91,107.79,17.39]
["bitfinex","SOLUSD",1643729463161,5.1605695,107.91,107.79,35.05779764]
["bitfinex","SOLUSD",1643729463363,2.57136975,107.92,107.8,2.35429473]
["bitfinex","SOLUSD",1643729463560,41.08865429,107.92,107.81,63.30592571]
["bitfinex","SOLUSD",1643729463761,43.66002404,107.92,107.81,46.16592571]
["bitfinex","SOLUSD",1643729464064,19.42046401,107.91,107.81,46.16592571]
["bitfinex","SOLUSD",1643729464264,19.42046401,107.91,107.81,59.66022044]
["bitfinex","SOLUSD",1643729464663,13.908,107.92,107.82,6.0]
["bitfinex","SOLUSD",1643729464862,13.908,107.92,107.82,17.14]
["bitfinex","SOLUSD",1643729465263,33.76976001,107.91,107.83,39.01848327]
["bitfinex","SOLUSD",1643729465461,13.908,107.92,107.83,39.26848327]
["bitfinex","SOLUSD",1643729465861,13.908,107.92,107.84,6.0]
["bitfinex","SOLUSD",1643729466262,13.908,107.92,107.84,6.25]
["bitfinex","SOLUSD",1643729466463,43.57505804,107.91,107.85,38.56495253]
["bitfinex","SOLUSD",1643729466665,57.48405804,107.91,107.83,6.0]
["bitfinex","SOLUSD",1643729466864,7.20636975,107.93,107.83,6.25]
["bitfinex","SOLUSD",1643729467063,2.57136975,107.94,107.83,0.25]
["bitfinex","SOLUSD",1643729467263,5.1518496,107.94,107.83,0.25]
["bitfinex","SOLUSD",1643729467465,19.395273,107.93,107.82,11.14]
["bitfinex","SOLUSD",1643729467664,19.395273,107.93,107.82,11.39]
["bitfinex","SOLUSD",1643729467963,52.38013476,107.92,107.83,44.46962074]
["bitfinex","SOLUSD",1643729468363,52.63013476,107.92,107.83,44.71962074]
["bitfinex","SOLUSD",1643729469565,52.63013476,107.92,107.83,0.25]
["bitfinex","SOLUSD",1643729469767,52.63013476,107.92,107.82,11.14]
["bitfinex","SOLUSD",1643729469967,52.63013476,107.92,107.82,11.39]
["bitfinex","SOLUSD",1643729470368,52.63013476,107.92,107.8,23.1358]
["bitfinex","SOLUSD",1643729470568,13.914,107.88,107.81,35.62248322]
["bitfinex","SOLUSD",1643729470768,56.81269572,107.88,107.81,35.62248322]
["bitfinex","SOLUSD",1643729470968,57.06269572,107.88,107.81,35.62248322]
["bitfinex","SOLUSD",1643729472568,57.06269572,107.88,107.79,11.14]
["bitfinex","SOLUSD",1643729472768,57.06269572,107.88,107.8,6.0]
["bitfinex","SOLUSD",1643729472968,57.06269572,107.88,107.8,6.25]
["bitfinex","SOLUSD",1643729473168,56.81269572,107.88,107.8,6.25]
["bitfinex","SOLUSD",1643729473569,56.81269572,107.88,107.81,41.73405221]
["bitfinex","SOLUSD",1643729473769,42.89869572,107.88,107.81,41.73405221]
["bitfinex","SOLUSD",1643729473969,13.911,107.9,107.82,6.0]
["bitfinex","SOLUSD",1643729474170,4.635,107.94,107.82,8.35429473]
["bitfinex","SOLUSD",1643729474371,32.17326975,107.96,107.83,13.49429473]
["bitfinex","SOLUSD",1643729474569,32.17326975,107.96,107.84,6.0]
["bitfinex","SOLUSD",1643729474570,24.9679,107.96,107.84,6.0]
["bitfinex","SOLUSD",1643729474771,33.29669364,107.95,107.86,13.903]
["bitfinex","SOLUSD",1643729475068,42.97955013,107.94,107.87,46.20696949]
["bitfinex","SOLUSD",1643729475269,19.39269364,107.94,107.87,46.20696949]
["bitfinex","SOLUSD",1643729475468,19.39269364,107.94,107.87,46.45696949]
["bitfinex","SOLUSD",1643729475674,13.904,107.95,107.87,46.45696949]
["bitfinex","SOLUSD",1643729476068,6.0,107.94,107.87,46.45696949]
["bitfinex","SOLUSD",1643729476872,36.95645446,107.93,107.87,0.25]
["bitfinex","SOLUSD",1643729477069,36.95645446,107.93,107.84,26.16952624]
["bitfinex","SOLUSD",1643729477271,36.95645446,107.93,107.84,34.9552]
["bitfinex","SOLUSD",1643729477469,37.20645446,107.93,107.84,34.9552]
["bitfinex","SOLUSD",1643729477669,19.37377024,107.92,107.84,11.14]
["bitfinex","SOLUSD",1643729477869,19.62377024,107.92,107.85,39.14333401]
["bitfinex","SOLUSD",1643729478070,56.11473195,107.91,107.82,11.14]
["bitfinex","SOLUSD",1643729478270,56.11473195,107.91,107.81,35.0169]
["bitfinex","SOLUSD",1643729478470,56.36473195,107.91,107.81,35.0169]
["bitfinex","SOLUSD",1643729479071,14.159,107.91,107.82,37.57685857]
["bitfinex","SOLUSD",1643729479473,14.159,107.91,107.82,37.82685857]
["bitfinex","SOLUSD",1643729479673,13.907,107.93,107.82,65.23118481]
["bitfinex","SOLUSD",1643729479872,0.25,107.93,107.83,6.0]
["bitfinex","SOLUSD",1643729480073,0.25,107.93,107.84,54.70247858]
["bitfinex","SOLUSD",1643729480275,0.25,107.93,107.84,57.05680482]
["bitfinex","SOLUSD",1643729480474,0.25,107.93,107.85,6.0]
["bitfinex","SOLUSD",1643729480772,20.157,107.93,107.83,11.14]
["bitfinex","SOLUSD",1643729480972,19.3595297,107.92,107.83,0.25]
["bitfinex","SOLUSD",1643729481372,19.6095297,107.92,107.83,0.25]
["bitfinex","SOLUSD",1643729481575,37.49905873,107.91,107.81,35.0169]
["bitfinex","SOLUSD",1643729481772,70.76858843,107.91,107.81,23.8769]
["bitfinex","SOLUSD",1643729481976,71.01858843,107.91,107.81,23.8769]
["bitfinex","SOLUSD",1643729482173,157.97249463,107.91,107.81,23.8769]
["bitfinex","SOLUSD",1643729482573,51.65905873,107.91,107.82,33.19009116]
["bitfinex","SOLUSD",1643729482973,51.65905873,107.91,107.82,33.44009116]
["bitfinex","SOLUSD",1643729483375,51.65905873,107.91,107.82,33.19009116]
["bitfinex","SOLUSD",1643729483776,51.65905873,107.91,107.82,33.44009116]
["bitfinex","SOLUSD",1643729483976,51.65905873,107.91,107.81,23.8769]
["bitfinex","SOLUSD",1643729484176,13.914,107.88,107.81,23.8769]
["bitfinex","SOLUSD",1643729484380,14.164,107.88,107.79,36.0631]
["bitfinex","SOLUSD",1643729484579,14.164,107.88,107.8,6.0]
["bitfinex","SOLUSD",1643729484776,13.914,107.88,107.8,6.0]
["bitfinex","SOLUSD",1643729485076,23.6656,107.91,107.81,43.12512963]
["bitfinex","SOLUSD",1643729485276,25.46536975,107.93,107.81,43.12512963]
["bitfinex","SOLUSD",1643729485476,11.14,107.92,107.81,43.37512963]
["bitfinex","SOLUSD",1643729485901,19.35365276,107.91,107.81,43.37512963]
["bitfinex","SOLUSD",1643729486202,52.44776412,107.9,107.81,57.28512963]
["bitfinex","SOLUSD",1643729486402,52.69776412,107.9,107.81,57.28512963]
["bitfinex","SOLUSD",1643729487002,13.911,107.9,107.81,57.28512963]
["bitfinex","SOLUSD",1643729487404,13.911,107.9,107.81,43.37512963]
["bitfinex","SOLUSD",1643729488003,37.73388605,107.89,107.81,43.37512963]
["bitfinex","SOLUSD",1643729488202,13.913,107.88,107.81,0.25]
["bitfinex","SOLUSD",1643729488402,13.913,107.88,107.81,2.35432624]
["bitfinex","SOLUSD",1643729488602,49.05926975,107.93,107.81,16.26432624]
["bitfinex","SOLUSD",1643729488802,2.57136975,107.93,107.82,17.14]
["bitfinex","SOLUSD",1643729489003,48.93336975,107.94,107.82,17.14]
["bitfinex","SOLUSD",1643729489202,6.0,107.93,107.83,2.35432624]
["bitfinex","SOLUSD",1643729489403,44.41265437,107.93,107.83,58.60687766]
["bitfinex","SOLUSD",1643729489603,46.98402412,107.93,107.83,58.60687766]
["bitfinex","SOLUSD",1643729490103,60.89102412,107.93,107.83,72.51387766]
["bitfinex","SOLUSD",1643729490604,60.89102412,107.93,107.84,6.0]
["bitfinex","SOLUSD",1643729490802,58.31965437,107.93,107.85,38.84893652]
["bitfinex","SOLUSD",1643729491203,58.31965437,107.93,107.85,39.09893652]
["bitfinex","SOLUSD",1643729491405,13.907,107.93,107.85,39.09893652]
["bitfinex","SOLUSD",1643729491605,2.57136975,107.94,107.85,53.00493652]
["bitfinex","SOLUSD",1643729491904,5.16735783,107.94,107.85,55.35926276]
["bitfinex","SOLUSD",1643729492104,2.57136975,107.95,107.86,6.0]
["bitfinex","SOLUSD",1643729492304,2.82136975,107.95,107.86,6.25]
["bitfinex","SOLUSD",1643729492506,51.39912167,107.94,107.87,44.19228719]
["bitfinex","SOLUSD",1643729492703,51.39912167,107.94,107.86,0.25]
["bitfinex","SOLUSD",1643729492904,51.64912167,107.94,107.86,0.25]
["bitfinex","SOLUSD",1643729493509,6.0,107.94,107.85,2.60432624]
["bitfinex","SOLUSD",1643729493715,6.0,107.94,107.86,2.35432624]
["bitfinex","SOLUSD",1643729494010,6.0,107.94,107.86,2.60432624]
["bitfinex","SOLUSD",1643729494213,2.57136975,107.95,107.86,2.60432624]
["bitfinex","SOLUSD",1643729494414,13.905,107.94,107.86,2.60432624]
["bitfinex","SOLUSD",1643729494613,43.01287716,107.93,107.85,24.2523]
["bitfinex","SOLUSD",1643729495312,13.908,107.92,107.85,24.2523]
["bitfinex","SOLUSD",1643729497704,13.71136975,107.92,107.81,2.35432624]
["bitfinex","SOLUSD",1643729497902,44.77425763,107.92,107.82,52.58521892]
["bitfinex","SOLUSD",1643729498303,6.0,107.91,107.82,52.83521892]
["bitfinex","SOLUSD",1643729498508,40.54773531,107.9,107.82,55.18954516]
["bitfinex","SOLUSD",1643729498903,11.14,107.93,107.82,55.18954516]
["bitfinex","SOLUSD",1643729499105,13.909,107.92,107.82,91.93204516]
["bitfinex","SOLUSD",1643729499709,11.14,107.93,107.82,91.93204516]
["bitfinex","SOLUSD",1643729500106,2.57136975,107.95,107.82,91.93204516]
["bitfinex","SOLUSD",1643729500310,16.31041402,107.95,107.82,91.93204516]
["bitfinex","SOLUSD",1643729500508,6.0,107.94,107.82,91.93204516]
["bitfinex","SOLUSD",1643729501008,40.56645485,107.93,107.82,91.93204516]
["bitfinex","SOLUSD",1643729501407,40.81645485,107.93,107.82,91.93204516]
["bitfinex","SOLUSD",1643729502210,54.72345485,107.93,107.82,91.93204516]
["bitfinex","SOLUSD",1643729502408,6.0,107.92,107.82,20.16]
["bitfinex","SOLUSD",1643729502610,11.14,107.91,107.8,13.912]
["bitfinex","SOLUSD",1643729502811,11.39,107.91,107.81,6.0]
["bitfinex","SOLUSD",1643729503012,6.0,107.9,107.81,6.0]
["bitfinex","SOLUSD",1643729503211,6.0,107.9,107.79,24.3237]
["bitfinex","SOLUSD",1643729503212,0.25,107.91,107.8,6.0]
["bitfinex","SOLUSD",1643729503411,32.83976075,107.9,107.82,40.97205945]
["bitfinex","SOLUSD",1643729503811,33.08976075,107.9,107.83,13.91]
["bitfinex","SOLUSD",1643729504412,33.08976075,107.9,107.83,14.16]
["bitfinex","SOLUSD",1643729504613,33.08976075,107.9,107.83,13.91]
["bitfinex","SOLUSD",1643729504911,33.08976075,107.9,107.82,40.97205945]
["bitfinex","SOLUSD",1643729505115,33.08976075,107.9,107.82,41.22205945]
["bitfinex","SOLUSD",1643729505714,32.83976075,107.9,107.82,41.22205945]
["bitfinex","SOLUSD",1643729506515,32.83976075,107.9,107.82,55.13305945]
["bitfinex","SOLUSD",1643729507715,6.0,107.91,107.82,55.13305945]
["bitfinex","SOLUSD",1643729508115,6.25,107.91,107.82,55.13305945]
["bitfinex","SOLUSD",1643729508316,6.0,107.91,107.82,55.13305945]
["bitfinex","SOLUSD",1643729508820,51.5166184,107.91,107.82,55.13305945]
["bitfinex","SOLUSD",1643729510015,6.0,107.91,107.82,55.13305945]
["bitfinex","SOLUSD",1643729510420,11.14,107.92,107.82,55.13305945]
["bitfinex","SOLUSD",1643729510625,13.71136975,107.94,107.83,2.35432624]
["bitfinex","SOLUSD",1643729510818,13.71136975,107.94,107.86,13.906]
["bitfinex","SOLUSD",1643729510819,0.25,107.92,107.86,13.906]
["bitfinex","SOLUSD",1643729511025,0.25,107.92,107.86,59.4386352]
["bitfinex","SOLUSD",1643729511317,0.25,107.92,107.83,46.601]
["bitfinex","SOLUSD",1643729511519,19.48315106,107.91,107.83,0.25]
["bitfinex","SOLUSD",1643729511942,18.34636975,107.94,107.84,13.907]
["bitfinex","SOLUSD",1643729512246,13.71136975,107.94,107.84,13.907]
["bitfinex","SOLUSD",1643729512444,19.48298009,107.93,107.84,14.157]
["bitfinex","SOLUSD",1643729512642,44.86408018,107.92,107.85,37.05972]
["bitfinex","SOLUSD",1643729512847,44.86408018,107.92,107.85,14.156]
["bitfinex","SOLUSD",1643729513145,25.48298009,107.91,107.8,16.80770847]
["bitfinex","SOLUSD",1643729513342,25.73298009,107.91,107.8,16.80770847]
["bitfinex","SOLUSD",1643729513544,25.73298009,107.91,107.81,6.0]
["bitfinex","SOLUSD",1643729513545,19.48298009,107.9,107.81,6.0]
["bitfinex","SOLUSD",1643729513944,33.279,107.91,107.82,45.22228236]
["bitfinex","SOLUSD",1643729514142,19.37,107.91,107.82,45.22228236]
["bitfinex","SOLUSD",1643729514345,19.62,107.91,107.82,45.22228236]
["bitfinex","SOLUSD",1643729514544,19.37,107.91,107.82,45.47228236]
["bitfinex","SOLUSD",1643729515047,19.37,107.91,107.83,13.908]
["bitfinex","SOLUSD",1643729515244,55.3632936,107.91,107.84,32.90379241]
["bitfinex","SOLUSD",1643729515444,55.3632936,107.91,107.84,0.25]
["bitfinex","SOLUSD",1643729516448,13.37,107.91,107.84,36.91163816]
["bitfinex","SOLUSD",1643729516647,13.37,107.91,107.84,50.56863816]
["bitfinex","SOLUSD",1643729516854,15.94136975,107.93,107.84,50.81863816]
["bitfinex","SOLUSD",1643729517048,2.57136975,107.93,107.84,50.81863816]
["bitfinex","SOLUSD",1643729517247,19.52259447,107.92,107.84,50.81863816]
["bitfinex","SOLUSD",1643729517450,56.0180858,107.92,107.84,50.81863816]
["bitfinex","SOLUSD",1643729517648,19.77259447,107.92,107.84,50.81863816]
["bitfinex","SOLUSD",1643729517847,19.52259447,107.92,107.84,50.81863816]
["bitfinex","SOLUSD",1643729518047,27.05046975,107.94,107.84,50.81863816]
["bitfinex","SOLUSD",1643729518251,40.95546975,107.94,107.84,50.81863816]
["bitfinex","SOLUSD",1643729518448,19.52221703,107.93,107.84,50.81863816]
["bitfinex","SOLUSD",1643729518750,42.3433356,107.92,107.84,50.81863816]
["bitfinex","SOLUSD",1643729518949,42.3433356,107.92,107.84,36.91163816]
["bitfinex","SOLUSD",1643729519148,42.3433356,107.92,107.84,0.25]
["bitfinex","SOLUSD",1643729519350,33.43121703,107.91,107.83,14.159]
["bitfinex","SOLUSD",1643729519748,19.52221703,107.9,107.83,14.159]
["bitfinex","SOLUSD",1643729520250,56.42348424,107.9,107.84,34.58106368]
["bitfinex","SOLUSD",1643729520452,36.90126721,107.9,107.84,0.25]
["bitfinex","SOLUSD",1643729520851,37.15126721,107.9,107.84,0.25]
["bitfinex","SOLUSD",1643729521652,144.04126721,107.9,107.8,16.80770847]
["bitfinex","SOLUSD",1643729521851,38.9383257,107.89,107.79,23.4832]
["bitfinex","SOLUSD",1643729522249,22.52501712,107.88,107.76,36.5304]
["bitfinex","SOLUSD",1643729522651,67.59965693,107.87,107.78,42.17261434]
["bitfinex","SOLUSD",1643729522850,13.916,107.86,107.78,56.08761434]
["bitfinex","SOLUSD",1643729523050,33.4843257,107.86,107.78,56.08761434]
["bitfinex","SOLUSD",1643729523251,33.7343257,107.86,107.78,56.08761434]
["bitfinex","SOLUSD",1643729523454,14.166,107.86,107.78,56.08761434]
["bitfinex","SOLUSD",1643729523852,0.25,107.86,107.78,56.08761434]
["bitfinex","SOLUSD",1643729524151,0.25,107.86,107.78,79.64561434]
["bitfinex","SOLUSD",1643729524352,37.2505,107.88,107.78,79.64561434]
["bitfinex","SOLUSD",1643729524755,19.57112699,107.87,107.78,79.64561434]
["bitfinex","SOLUSD",1643729524955,19.57112699,107.87,107.78,79.89561434]
["bitfinex","SOLUSD",1643729525155,19.82112699,107.87,107.78,79.89561434]
["bitfinex","SOLUSD",1643729525556,19.57112699,107.86,107.78,79.89561434]
["bitfinex","SOLUSD",1643729525755,19.57112699,107.86,107.78,99.05764905]
["bitfinex","SOLUSD",1643729525958,13.37,107.9,107.82,13.908]
["bitfinex","SOLUSD",1643729526362,25.56685127,107.89,107.82,14.158]
["bitfinex","SOLUSD",1643729526757,6.0,107.89,107.83,36.95046317]
["bitfinex","SOLUSD",1643729526957,25.91458097,107.92,107.83,42.95046317]
["bitfinex","SOLUSD",1643729527163,48.1787,107.94,107.83,42.95046317]
["bitfinex","SOLUSD",1643729527164,2.57136975,107.94,107.83,43.20046317]
["bitfinex","SOLUSD",1643729527459,5.17357208,107.94,107.87,13.904]
["bitfinex","SOLUSD",1643729527660,19.56480174,107.93,107.88,36.25884822]
["bitfinex","SOLUSD",1643729527861,19.56480174,107.93,107.88,36.50884822]
["bitfinex","SOLUSD",1643729528062,19.56480174,107.94,107.88,36.50884822]
["bitfinex","SOLUSD",1643729528463,19.56480174,107.95,107.88,36.50884822]
["bitfinex","SOLUSD",1643729528863,19.56480174,107.95,107.88,52.76617446]
["bitfinex","SOLUSD",1643729529066,19.56480174,107.95,107.89,6.0]
["bitfinex","SOLUSD",1643729529369,19.56480174,107.95,107.89,36.55128069]
["bitfinex","SOLUSD",1643729529564,28.48595072,108.0,107.9,2.35432624]
["bitfinex","SOLUSD",1643729529765,25.91458097,108.0,107.91,47.19235162]
["bitfinex","SOLUSD",1643729529964,16.46736975,108.02,107.93,13.893]
["bitfinex","SOLUSD",1643729530164,13.896,108.02,107.94,34.41969089]
["bitfinex","SOLUSD",1643729530364,2.57136975,108.04,107.94,54.03969089]
["bitfinex","SOLUSD",1643729530591,5.16389063,108.04,107.94,56.39401713]
["bitfinex","SOLUSD",1643729530765,5.16389063,108.04,107.95,2.35432624]
["bitfinex","SOLUSD",1643729530966,94.15743574,108.05,107.96,38.10667105]
["bitfinex","SOLUSD",1643729531169,94.15743574,108.05,107.96,44.10667105]
["bitfinex","SOLUSD",1643729531365,19.893,108.04,107.96,44.35667105]
["bitfinex","SOLUSD",1643729531565,13.893,108.04,107.96,40.71099729]
["bitfinex","SOLUSD",1643729532768,13.891,108.05,107.96,54.08099729]
["bitfinex","SOLUSD",1643729532971,33.3144955,108.04,107.96,38.10667105]
["bitfinex","SOLUSD",1643729533168,13.891,108.05,107.96,38.35667105]
["bitfinex","SOLUSD",1643729533369,13.891,108.05,107.96,40.71099729]
["bitfinex","SOLUSD",1643729533572,13.891,108.05,107.97,6.0]
["bitfinex","SOLUSD",1643729533968,13.891,108.05,107.97,0.25]
["bitfinex","SOLUSD",1643729534170,54.61795615,108.05,107.98,37.70019037]
["bitfinex","SOLUSD",1643729534572,54.61795615,108.05,107.94,11.13]
["bitfinex","SOLUSD",1643729534768,54.61795615,108.05,107.95,6.0]
["bitfinex","SOLUSD",1643729534968,167.01795615,108.05,107.95,6.0]
["bitfinex","SOLUSD",1643729535171,7.58469142,108.04,107.86,139.18]
["bitfinex","SOLUSD",1643729535473,4.63,108.05,107.94,2.35432624]
["bitfinex","SOLUSD",1643729535672,2.57136975,108.07,107.94,13.48432624]
["bitfinex","SOLUSD",1643729535871,7.19936975,108.08,107.95,6.0]
["bitfinex","SOLUSD",1643729536073,6.0,108.06,107.95,28.9851]
["bitfinex","SOLUSD",1643729536272,13.893,108.03,107.96,37.53431597]
["bitfinex","SOLUSD",1643729536471,13.893,108.03,107.94,2.35432624]
["bitfinex","SOLUSD",1643729536671,14.143,108.03,107.92,23.451]
["bitfinex","SOLUSD",1643729536876,14.143,108.03,107.92,30.51455]
["bitfinex","SOLUSD",1643729537073,14.143,108.03,107.92,23.701]
["bitfinex","SOLUSD",1643729537474,38.77855412,108.02,107.93,43.74401168]
["bitfinex","SOLUSD",1643729537674,13.897,108.0,107.93,43.74401168]
["bitfinex","SOLUSD",1643729537877,59.28273603,108.0,107.93,43.74401168]
["bitfinex","SOLUSD",1643729538095,14.147,108.0,107.93,43.74401168]
["bitfinex","SOLUSD",1643729538295,52.0761,108.05,107.93,46.34833792]
["bitfinex","SOLUSD",1643729538497,6.0,108.04,107.93,43.74401168]
["bitfinex","SOLUSD",1643729538699,13.897,108.0,107.9,13.48432624]
["bitfinex","SOLUSD",1643729538896,13.897,108.0,107.9,0.25]
["bitfinex","SOLUSD",1643729539496,13.897,108.0,107.91,6.81418]
["bitfinex","SOLUSD",1643729539700,13.897,108.0,107.92,35.85770762]
["bitfinex","SOLUSD",1643729539896,13.897,108.0,107.92,36.10770762]
["bitfinex","SOLUSD",1643729540296,38.82246099,107.99,107.92,35.85770762]
["bitfinex","SOLUSD",1643729540496,13.899,107.99,107.92,35.85770762]
["bitfinex","SOLUSD",1643729540899,13.899,107.99,107.92,36.10770762]
["bitfinex","SOLUSD",1643729541298,13.899,107.99,107.92,35.85770762]
["bitfinex","SOLUSD",1643729542098,14.149,107.99,107.92,35.85770762]
["bitfinex","SOLUSD",1643729542301,13.899,107.99,107.92,36.10770762]
["bitfinex","SOLUSD",1643729542899,13.899,107.99,107.92,35.85770762]
["bitfinex","SOLUSD",1643729543099,6.0,107.98,107.92,35.85770762]
["bitfinex","SOLUSD",1643729543301,6.0,107.98,107.92,36.10770762]
["bitfinex","SOLUSD",1643729543904,19.9,107.98,107.92,35.85770762]
["bitfinex","SOLUSD",1643729544102,20.15,107.98,107.92,35.85770762]
["bitfinex","SOLUSD",1643729544504,37.47337902,107.97,107.92,35.85770762]
["bitfinex","SOLUSD",1643729544701,0.25,107.98,107.92,35.85770762]
["bitfinex","SOLUSD",1643729545301,46.586,108.0,107.92,35.85770762]
["bitfinex","SOLUSD",1643729545700,37.46438415,107.99,107.92,35.85770762]
["bitfinex","SOLUSD",1643729545900,37.71438415,107.99,107.92,35.85770762]
["bitfinex","SOLUSD",1643729546102,13.901,107.97,107.92,35.85770762]
["bitfinex","SOLUSD",1643729546506,48.43443262,107.97,107.89,24.397]
["bitfinex","SOLUSD",1643729546701,13.901,107.97,107.89,24.647]
["bitfinex","SOLUSD",1643729546903,13.901,107.97,107.89,27.00132624]
["bitfinex","SOLUSD",1643729547502,13.901,107.97,107.89,2.35432624]
["bitfinex","SOLUSD",1643729547702,24.6756,108.01,107.85,15.95202406]
["bitfinex","SOLUSD",1643729547703,13.907,107.94,107.85,2.35432624]
["bitfinex","SOLUSD",1643729547900,13.907,107.94,107.83,8.999]
["bitfinex","SOLUSD",1643729548102,6.0,107.93,107.83,8.999]
["bitfinex","SOLUSD",1643729548301,0.25,107.93,107.83,8.999]
["bitfinex","SOLUSD",1643729548701,13.907,107.92,107.84,40.6902272]
["bitfinex","SOLUSD",1643729548901,13.907,107.92,107.84,40.9402272]
["bitfinex","SOLUSD",1643729549103,13.907,107.92,107.84,40.6902272]
["bitfinex","SOLUSD",1643729549601,4.634,107.98,107.84,58.9965775]
["bitfinex","SOLUSD",1643729549801,84.24824924,108.0,107.87,13.901]
["bitfinex","SOLUSD",1643729550001,77.04287949,108.0,107.88,34.70468389]
["bitfinex","SOLUSD",1643729550202,34.4139,108.0,107.88,37.05901013]
["bitfinex","SOLUSD",1643729550407,23.2839,108.0,107.88,37.30901013]
["bitfinex","SOLUSD",1643729550602,23.2839,108.0,107.88,80.02128389]
["bitfinex","SOLUSD",1643729550901,23.263858,108.0,107.88,80.02128389]
["bitfinex","SOLUSD",1643729551102,42.25550807,107.99,107.88,80.02128389]
["bitfinex","SOLUSD",1643729551707,13.901,107.98,107.88,93.92228389]
["bitfinex","SOLUSD",1643729551905,13.901,107.98,107.88,96.27661013]
["bitfinex","SOLUSD",1643729552103,13.901,107.98,107.88,82.12561013]
["bitfinex","SOLUSD",1643729552304,6.0,107.97,107.88,45.0666]
["bitfinex","SOLUSD",1643729552503,64.43669142,107.97,107.85,2.35432624]
["bitfinex","SOLUSD",1643729552706,13.908,107.94,107.8,11.13]
["bitfinex","SOLUSD",1643729553003,46.369,107.92,107.79,45.9052]
["bitfinex","SOLUSD",1643729553204,57.499,107.92,107.79,59.7306]
["bitfinex","SOLUSD",1643729553404,45.5175184,107.91,107.8,37.70774991]
["bitfinex","SOLUSD",1643729553807,45.7675184,107.91,107.8,37.70774991]
["bitfinex","SOLUSD",1643729554007,13.911,107.89,107.8,51.61774991]
["bitfinex","SOLUSD",1643729554209,51.67725089,107.89,107.8,51.61774991]
["bitfinex","SOLUSD",1643729554608,13.911,107.89,107.8,51.61774991]
["bitfinex","SOLUSD",1643729554809,13.911,107.89,107.8,70.17410021]
["bitfinex","SOLUSD",1643729555010,4.636,107.93,107.81,6.0]
["bitfinex","SOLUSD",1643729555211,11.13,107.94,107.84,13.906]
["bitfinex","SOLUSD",1643729555413,35.6279,107.96,107.84,14.156]
["bitfinex","SOLUSD",1643729555611,40.1340395,107.95,107.85,40.68320142]
["bitfinex","SOLUSD",1643729555810,40.1340395,107.95,107.85,40.93320142]
["bitfinex","SOLUSD",1643729556816,40.1340395,107.95,107.85,43.28752766]
["bitfinex","SOLUSD",1643729557013,13.905,107.94,107.85,57.19252766]
["bitfinex","SOLUSD",1643729557215,43.31785449,107.93,107.85,54.83820142]
["bitfinex","SOLUSD",1643729558216,43.31785449,107.93,107.85,40.93320142]
["bitfinex","SOLUSD",1643729558417,57.22385449,107.93,107.85,40.93320142]
["bitfinex","SOLUSD",1643729558816,57.22385449,107.93,107.84,38.7084]
["bitfinex","SOLUSD",1643729559017,57.47385449,107.93,107.84,24.8024]
["bitfinex","SOLUSD",1643729559818,53.12979612,107.91,107.82,58.73238484]
["bitfinex","SOLUSD",1643729560119,53.12979612,107.91,107.82,44.82338484]
["bitfinex","SOLUSD",1643729560317,53.37979612,107.91,107.82,44.82338484]
["bitfinex","SOLUSD",1643729561923,53.37979612,107.91,107.82,45.07338484]
["bitfinex","SOLUSD",1643729563221,53.12979612,107.91,107.82,0.25]
["bitfinex","SOLUSD",1643729563422,53.12979612,107.91,107.8,47.9059]
["bitfinex","SOLUSD",1643729563625,6.0,107.9,107.8,47.9059]
["bitfinex","SOLUSD",1643729563822,13.915,107.87,107.8,47.9059]
["bitfinex","SOLUSD",1643729564223,38.01518663,107.86,107.8,47.9059]
["bitfinex","SOLUSD",1643729564424,38.01518663,107.86,107.8,82.89871422]
["bitfinex","SOLUSD",1643729564825,13.915,107.87,107.8,83.14871422]
["bitfinex","SOLUSD",1643729565024,13.912,107.89,107.8,83.14871422]
["bitfinex","SOLUSD",1643729565322,14.162,107.89,107.8,83.14871422]
["bitfinex","SOLUSD",1643729565722,92.98,107.88,107.78,13.913]
["bitfinex","SOLUSD",1643729565923,0.25,107.88,107.78,13.913]
["bitfinex","SOLUSD",1643729566226,0.25,107.88,107.78,29.86502406]
["bitfinex","SOLUSD",1643729566421,13.912,107.89,107.78,48.20429602]
["bitfinex","SOLUSD",1643729566624,37.34981817,107.9,107.79,51.28453291]
["bitfinex","SOLUSD",1643729566823,37.34981817,107.9,107.81,13.909]
["bitfinex","SOLUSD",1643729567025,6.0,107.89,107.82,39.12889706]
["bitfinex","SOLUSD",1643729567224,6.0,107.89,107.8,61.56292406]
["bitfinex","SOLUSD",1643729567825,6.25,107.89,107.8,61.56292406]
["bitfinex","SOLUSD",1643729568225,6.25,107.89,107.81,33.50863354]
["bitfinex","SOLUSD",1643729568624,6.0,107.89,107.81,33.75863354]
["bitfinex","SOLUSD",1643729568825,6.15,107.89,107.81,33.75863354]
["bitfinex","SOLUSD",1643729569026,20.061,107.89,107.81,33.75863354]
["bitfinex","SOLUSD",1643729569227,41.06386279,107.88,107.81,33.75863354]
["bitfinex","SOLUSD",1643729569828,5.9,107.89,107.81,33.75863354]
["bitfinex","SOLUSD",1643729570030,48.6134,107.91,107.81,33.75863354]
["bitfinex","SOLUSD",1643729570227,74.4104,107.94,107.81,50.02295978]
["bitfinex","SOLUSD",1643729570429,23.3134,107.94,107.82,30.6376]
["bitfinex","SOLUSD",1643729570828,23.3134,107.94,107.83,72.94181083]
["bitfinex","SOLUSD",1643729571327,42.60135567,107.93,107.83,73.19181083]
["bitfinex","SOLUSD",1643729571628,49.4129,107.96,107.83,75.54613707]
["bitfinex","SOLUSD",1643729571853,49.6629,107.96,107.84,24.4991]
["bitfinex","SOLUSD",1643729572027,13.907,107.93,107.84,38.4051]
["bitfinex","SOLUSD",1643729572230,13.907,107.93,107.84,38.6551]
["bitfinex","SOLUSD",1643729572428,13.907,107.93,107.84,41.00942624]
["bitfinex","SOLUSD",1643729572628,13.907,107.93,107.85,37.62413434]
["bitfinex","SOLUSD",1643729572827,13.907,107.93,107.85,37.87413434]
["bitfinex","SOLUSD",1643729573630,14.157,107.93,107.85,37.87413434]
["bitfinex","SOLUSD",1643729574231,14.157,107.93,107.85,51.78013434]
["bitfinex","SOLUSD",1643729574632,14.157,107.93,107.85,37.87413434]
["bitfinex","SOLUSD",1643729574833,14.157,107.93,107.85,37.62413434]
["bitfinex","SOLUSD",1643729575033,14.157,107.93,107.85,37.87413434]
["bitfinex","SOLUSD",1643729575533,13.907,107.93,107.85,37.87413434]
["bitfinex","SOLUSD",1643729577034,13.903,107.95,107.85,54.13446058]
["bitfinex","SOLUSD",1643729577635,49.4129,107.96,107.85,54.13446058]
["bitfinex","SOLUSD",1643729578034,63.3149,107.96,107.87,35.76114811]
["bitfinex","SOLUSD",1643729578437,63.3149,107.96,107.87,36.01114811]
["bitfinex","SOLUSD",1643729578637,63.5649,107.96,107.87,36.01114811]
["bitfinex","SOLUSD",1643729579037,63.3149,107.96,107.87,36.01114811]
["bitfinex","SOLUSD",1643729579461,63.3149,107.96,107.87,49.91414811]
["bitfinex","SOLUSD",1643729580065,63.3149,107.96,107.87,36.01114811]
["bitfinex","SOLUSD",1643729580462,13.905,107.94,107.87,36.01114811]
["bitfinex","SOLUSD",1643729580864,49.4129,107.96,107.87,36.01114811]
["bitfinex","SOLUSD",1643729581067,49.4129,107.96,107.87,38.36547435]
["bitfinex","SOLUSD",1643729581665,49.4129,107.96,107.87,36.01114811]
["bitfinex","SOLUSD",1643729581863,60.3939506,107.95,107.87,36.01114811]
["bitfinex","SOLUSD",1643729582263,60.6439506,107.95,107.87,36.01114811]
["bitfinex","SOLUSD",1643729582464,60.6439506,107.95,107.87,0.25]
["bitfinex","SOLUSD",1643729582666,60.6439506,107.95,107.84,48.0616]
["bitfinex","SOLUSD",1643729582667,94.27981943,107.93,107.84,48.0616]
["bitfinex","SOLUSD",1643729582964,13.909,107.91,107.84,48.0616]
["bitfinex","SOLUSD",1643729583164,1.29981943,107.92,107.84,48.0616]
["bitfinex","SOLUSD",1643729583370,1.54981943,107.92,107.84,48.0616]
["bitfinex","SOLUSD",1643729583565,1.54981943,107.92,107.85,46.04984415]
["bitfinex","SOLUSD",1643729583766,0.25,107.92,107.85,46.04984415]
["bitfinex","SOLUSD",1643729584368,0.25,107.92,107.85,46.29984415]
["bitfinex","SOLUSD",1643729584568,13.907,107.92,107.85,46.29984415]
["bitfinex","SOLUSD",1643729584867,14.157,107.92,107.85,46.29984415]
["bitfinex","SOLUSD",1643729585271,36.71738466,107.91,107.85,0.25]
["bitfinex","SOLUSD",1643729585567,50.62638466,107.91,107.84,48.0616]
["bitfinex","SOLUSD",1643729585769,50.87638466,107.91,107.84,48.0616]
["bitfinex","SOLUSD",1643729585968,52.17620409,107.91,107.84,48.0616]
["bitfinex","SOLUSD",1643729586368,52.17620409,107.91,107.84,87.63321556]
["bitfinex","SOLUSD",1643729586570,52.17620409,107.91,107.81,2.35432624]
["bitfinex","SOLUSD",1643729586969,52.17620409,107.91,107.78,1.28742305]
["bitfinex","SOLUSD",1643729586970,7.29981943,107.9,107.78,1.28742305]
["bitfinex","SOLUSD",1643729587168,13.915,107.87,107.78,1.28742305]
["bitfinex","SOLUSD",1643729587370,14.165,107.87,107.76,48.08832305]
["bitfinex","SOLUSD",1643729587569,59.24347195,107.87,107.77,40.01301367]
["bitfinex","SOLUSD",1643729588171,13.918,107.84,107.77,40.01301367]
["bitfinex","SOLUSD",1643729588470,14.168,107.84,107.75,1.28742305]
["bitfinex","SOLUSD",1643729588671,6.0,107.83,107.73,1.28742305]
["bitfinex","SOLUSD",1643729588881,6.25,107.83,107.71,47.33092305]
["bitfinex","SOLUSD",1643729589072,29.8012,107.83,107.71,47.33092305]
["bitfinex","SOLUSD",1643729589475,43.78080123,107.82,107.72,43.0131781]
["bitfinex","SOLUSD",1643729589873,13.922,107.81,107.72,43.2631781]
["bitfinex","SOLUSD",1643729590273,14.172,107.81,107.72,43.2631781]
["bitfinex","SOLUSD",1643729590673,11.16004083,107.81,107.72,43.2631781]
["bitfinex","SOLUSD",1643729591475,12.42981943,107.84,107.72,45.61761143]
["bitfinex","SOLUSD",1643729591678,22.8271,107.85,107.73,29.9942]
["bitfinex","SOLUSD",1643729591875,22.8271,107.85,107.73,30.2442]
["bitfinex","SOLUSD",1643729592176,45.93628257,107.85,107.75,46.37682876]
["bitfinex","SOLUSD",1643729592375,45.93628257,107.85,107.75,69.44352876]
["bitfinex","SOLUSD",1643729592576,59.85328257,107.85,107.76,19.915]
["bitfinex","SOLUSD",1643729592775,59.85328257,107.85,107.77,34.79523455]
["bitfinex","SOLUSD",1643729592978,13.917,107.85,107.77,34.79523455]
["bitfinex","SOLUSD",1643729593176,13.917,107.85,107.77,35.04523455]
["bitfinex","SOLUSD",1643729593777,14.167,107.85,107.77,35.04523455]
["bitfinex","SOLUSD",1643729593977,85.99493434,107.87,107.77,35.04523455]
["bitfinex","SOLUSD",1643729595378,53.69428101,107.85,107.77,35.04523455]
["bitfinex","SOLUSD",1643729595579,53.69428101,107.85,107.77,34.79523455]
["bitfinex","SOLUSD",1643729595780,13.917,107.85,107.77,34.79523455]
["bitfinex","SOLUSD",1643729595978,33.8197,107.87,107.77,34.79523455]
["bitfinex","SOLUSD",1643729596178,22.6897,107.87,107.77,37.14966788]
["bitfinex","SOLUSD",1643729596578,36.6047,107.87,107.77,51.06466788]
["bitfinex","SOLUSD",1643729596780,36.6047,107.87,107.77,75.73056788]
["bitfinex","SOLUSD",1643729597179,36.8547,107.87,107.77,75.98056788]
["bitfinex","SOLUSD",1643729597782,36.6047,107.87,107.77,75.98056788]
["bitfinex","SOLUSD",1643729599480,36.8547,107.87,107.77,75.98056788]
["bitfinex","SOLUSD",1643729600696,78.4983424,107.87,107.77,75.98056788]
["bitfinex","SOLUSD",1643729601083,6.0,107.86,107.77,59.71113455]
["bitfinex","SOLUSD",1643729601286,13.918,107.84,107.77,34.79523455]
["bitfinex","SOLUSD",1643729601684,14.168,107.84,107.77,34.79523455]
["bitfinex","SOLUSD",1643729604087,13.918,107.84,107.77,37.14966788]
["bitfinex","SOLUSD",1643729604488,13.918,107.84,107.77,34.79523455]
["bitfinex","SOLUSD",1643729604994,146.0,107.83,107.71,47.68542305]
["bitfinex","SOLUSD",1643729605200,140.0,107.78,107.66,13.9635]
["bitfinex","SOLUSD",1643729605392,140.0,107.78,107.66,1.29549294]
["bitfinex","SOLUSD",1643729605393,140.0,107.76,107.66,1.29549294]
["bitfinex","SOLUSD",1643729605592,6.0,107.75,107.66,1.29549294]
["bitfinex","SOLUSD",1643729605791,136.0,107.74,107.62,0.1]
["bitfinex","SOLUSD",1643729605991,54.83774123,107.73,107.62,0.1]
["bitfinex","SOLUSD",1643729606195,13.934,107.72,107.62,0.1]
["bitfinex","SOLUSD",1643729606390,13.37,107.71,107.58,3.32936523]
["bitfinex","SOLUSD",1643729606590,26.97069142,107.71,107.58,2.0331504]
["bitfinex","SOLUSD",1643729606790,24.264,107.71,107.58,1.8331504]
["bitfinex","SOLUSD",1643729606990,127.20897525,107.7,107.58,1.8331504]
["bitfinex","SOLUSD",1643729607293,13.939,107.68,107.58,2.0331504]
["bitfinex","SOLUSD",1643729607489,18.014,107.67,107.58,1.8331504]
["bitfinex","SOLUSD",1643729607689,70.491,107.67,107.58,1.8331504]
["bitfinex","SOLUSD",1643729607893,92.98,107.66,107.58,1.8331504]
["bitfinex","SOLUSD",1643729608093,19.37,107.65,107.58,1.8331504]
["bitfinex","SOLUSD",1643729608295,44.50215674,107.64,107.58,1.8331504]
["bitfinex","SOLUSD",1643729608491,13.37,107.63,107.58,1.8331504]
["bitfinex","SOLUSD",1643729608890,13.62,107.63,107.58,1.8331504]
["bitfinex","SOLUSD",1643729609092,140.0,107.62,107.54,0.46476359]
["bitfinex","SOLUSD",1643729609292,140.0,107.62,107.53,2.21163748]
["bitfinex","SOLUSD",1643729609293,140.0,107.6,107.53,2.21163748]
["bitfinex","SOLUSD",1643729609496,13.37,107.59,107.53,0.00163748]
["bitfinex","SOLUSD",1643729609692,33.39,107.59,107.53,0.00163748]
["bitfinex","SOLUSD",1643729609893,33.64,107.59,107.53,0.00163748]
["bitfinex","SOLUSD",1643729610595,13.953,107.58,107.53,0.00163748]
["bitfinex","SOLUSD",1643729610799,33.39,107.59,107.53,0.00163748]
["bitfinex","SOLUSD",1643729610800,6.0,107.59,107.53,0.00163748]
["bitfinex","SOLUSD",1643729610995,6.0,107.6,107.53,2.3487367]
["bitfinex","SOLUSD",1643729611195,47.19399423,107.6,107.53,36.77240456]
["bitfinex","SOLUSD",1643729611398,6.0,107.6,107.54,0.2]
["bitfinex","SOLUSD",1643729611595,13.37,107.6,107.54,0.3]
["bitfinex","SOLUSD",1643729611796,13.37,107.6,107.54,2.64709922]
["bitfinex","SOLUSD",1643729612197,13.37,107.6,107.53,0.00163748]
["bitfinex","SOLUSD",1643729612400,6.0,107.59,107.53,0.00163748]
["bitfinex","SOLUSD",1643729612597,19.37,107.59,107.53,0.00163748]
["bitfinex","SOLUSD",1643729612797,33.571,107.59,107.53,0.00163748]
["bitfinex","SOLUSD",1643729613401,19.62,107.59,107.53,0.00163748]
["bitfinex","SOLUSD",1643729613598,13.37,107.59,107.53,0.00163748]
["bitfinex","SOLUSD",1643729613800,13.37,107.61,107.53,16.2927367]
["bitfinex","SOLUSD",1643729614099,13.37,107.61,107.54,0.3]
["bitfinex","SOLUSD",1643729614299,13.62,107.61,107.53,0.00163748]
["bitfinex","SOLUSD",1643729614499,13.62,107.61,107.53,0.30163748]
["bitfinex","SOLUSD",1643729614898,27.569,107.61,107.53,0.3]
["bitfinex","SOLUSD",1643729615300,40.99792808,107.6,107.53,0.3]
["bitfinex","SOLUSD",1643729615499,13.37,107.59,107.53,0.3]
["bitfinex","SOLUSD",1643729616099,4.648,107.64,107.53,2.64709922]
["bitfinex","SOLUSD",1643729616299,13.37,107.63,107.53,8.89709922]
["bitfinex","SOLUSD",1643729616603,13.37,107.63,107.53,2.89709922]
["bitfinex","SOLUSD",1643729616800,32.8816304,107.62,107.54,46.68223784]
["bitfinex","SOLUSD",1643729617003,32.8816304,107.62,107.55,0.3]
["bitfinex","SOLUSD",1643729617199,13.37,107.61,107.55,0.3]
["bitfinex","SOLUSD",1643729618001,13.953,107.58,107.5,0.3]
["bitfinex","SOLUSD",1643729618202,40.383,107.58,107.5,0.3]
["bitfinex","SOLUSD",1643729618404,40.633,107.58,107.5,0.3]
["bitfinex","SOLUSD",1643729618601,26.68,107.58,107.5,0.3]
["bitfinex","SOLUSD",1643729618801,13.37,107.58,107.5,34.39916312]
["bitfinex","SOLUSD",1643729619003,19.37,107.6,107.52,13.946]
["bitfinex","SOLUSD",1643729619201,19.37,107.6,107.53,0.3]
["bitfinex","SOLUSD",1643729619403,19.62,107.6,107.53,0.3]
["bitfinex","SOLUSD",1643729619604,19.62,107.6,107.51,0.3]
["bitfinex","SOLUSD",1643729619803,35.707122,107.59,107.51,0.3]
["bitfinex","SOLUSD",1643729620003,6.0,107.58,107.51,0.3]
["bitfinex","SOLUSD",1643729620412,0.25,107.58,107.51,0.3]
["bitfinex","SOLUSD",1643729621433,13.37,107.58,107.51,0.3]
["bitfinex","SOLUSD",1643729621836,0.25,107.62,107.51,6.3]
["bitfinex","SOLUSD",1643729622031,0.25,107.62,107.52,37.30933503]
["bitfinex","SOLUSD",1643729622234,55.89299658,107.63,107.53,14.245]
["bitfinex","SOLUSD",1643729622432,56.14299658,107.63,107.54,37.49773285]
["bitfinex","SOLUSD",1643729622731,13.62,107.63,107.55,0.3]
["bitfinex","SOLUSD",1643729622932,13.37,107.63,107.55,0.3]
["bitfinex","SOLUSD",1643729623131,4.647,107.66,107.55,8.64709922]
["bitfinex","SOLUSD",1643729623334,6.74435671,107.69,107.56,2.34709922]
["bitfinex","SOLUSD",1643729623535,6.0,107.68,107.59,13.938]
["bitfinex","SOLUSD",1643729623737,27.20735671,107.69,107.6,34.11199277]
["bitfinex","SOLUSD",1643729623933,27.20735671,107.69,107.61,0.2]
["bitfinex","SOLUSD",1643729624532,37.48884001,107.68,107.61,0.2]
["bitfinex","SOLUSD",1643729624736,27.20735671,107.69,107.61,0.2]
["bitfinex","SOLUSD",1643729624936,25.109,107.69,107.61,0.2]
["bitfinex","SOLUSD",1643729625139,196.93223779,107.74,107.61,2.54709922]
["bitfinex","SOLUSD",1643729625335,161.65323779,107.74,107.61,8.79709922]
["bitfinex","SOLUSD",1643729625535,145.83923779,107.74,107.61,8.79709922]
["bitfinex","SOLUSD",1643729625737,145.83923779,107.74,107.62,45.05149526]
["bitfinex","SOLUSD",1643729625937,145.83923779,107.74,107.62,45.40149526]
["bitfinex","SOLUSD",1643729626139,145.83923779,107.74,107.64,13.932]
["bitfinex","SOLUSD",1643729626338,179.6961922,107.74,107.65,35.82240189]
["bitfinex","SOLUSD",1643729626538,13.934,107.73,107.65,35.82240189]
["bitfinex","SOLUSD",1643729626936,14.184,107.73,107.65,35.82240189]
["bitfinex","SOLUSD",1643729627136,41.65440198,107.72,107.65,35.82240189]
["bitfinex","SOLUSD",1643729627338,59.07440198,107.72,107.62,0.1]
["bitfinex","SOLUSD",1643729627536,59.07440198,107.72,107.59,6.2]
["bitfinex","SOLUSD",1643729627738,73.00940198,107.72,107.59,6.2]
["bitfinex","SOLUSD",1643729627938,73.00940198,107.72,107.58,0.2]
["bitfinex","SOLUSD",1643729628139,7.60069142,107.71,107.58,0.2]
["bitfinex","SOLUSD",1643729628340,50.43167934,107.7,107.58,45.99443754]
["bitfinex","SOLUSD",1643729628539,4.644,107.69,107.59,0.2]
["bitfinex","SOLUSD",1643729628742,25.114,107.68,107.59,0.2]
["bitfinex","SOLUSD",1643729628940,23.1856,107.72,107.59,0.2]
["bitfinex","SOLUSD",1643729629144,6.0,107.71,107.6,2.34709922]
["bitfinex","SOLUSD",1643729629340,6.0,107.71,107.6,2.59709922]
["bitfinex","SOLUSD",1643729629540,17.17,107.71,107.59,0.2]
["bitfinex","SOLUSD",1643729629742,36.52527715,107.7,107.61,41.61592757]
["bitfinex","SOLUSD",1643729629945,47.94527715,107.7,107.62,0.1]
["bitfinex","SOLUSD",1643729630242,13.939,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643729630442,0.25,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643729630648,11.17,107.7,107.62,0.1]
["bitfinex","SOLUSD",1643729630843,0.25,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643729631871,51.40407265,107.7,107.62,0.1]
["bitfinex","SOLUSD",1643729632046,6.0,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643729632249,19.938,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643729632449,20.188,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643729633051,14.188,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643729633850,58.40587222,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643729634748,14.188,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643729635047,92.98,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643729635249,13.938,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643729635650,13.937,107.7,107.62,0.1]
["bitfinex","SOLUSD",1643729635850,11.17,107.71,107.62,0.1]
["bitfinex","SOLUSD",1643729636650,46.37690331,107.7,107.63,41.77097635]
["bitfinex","SOLUSD",1643729636851,46.37690331,107.7,107.62,14.034]
["bitfinex","SOLUSD",1643729636852,46.37690331,107.7,107.62,0.1]
["bitfinex","SOLUSD",1643729637150,46.37690331,107.7,107.58,50.55351483]
["bitfinex","SOLUSD",1643729637151,17.17,107.69,107.59,0.2]
["bitfinex","SOLUSD",1643729637352,17.42,107.69,107.59,0.2]
["bitfinex","SOLUSD",1643729637750,17.42,107.69,107.59,16.48509922]
["bitfinex","SOLUSD",1643729637953,31.358,107.69,107.6,0.2]
["bitfinex","SOLUSD",1643729638152,31.358,107.69,107.57,0.2]
["bitfinex","SOLUSD",1643729638357,4.644,107.68,107.56,1.29621483]
["bitfinex","SOLUSD",1643729638654,55.33352771,107.67,107.57,39.91771061]
["bitfinex","SOLUSD",1643729638852,13.945,107.65,107.58,0.2]
["bitfinex","SOLUSD",1643729639055,6.0,107.64,107.55,0.3]
["bitfinex","SOLUSD",1643729639254,17.17,107.64,107.53,1.59621483]
["bitfinex","SOLUSD",1643729639553,92.98,107.63,107.51,1.59621483]
["bitfinex","SOLUSD",1643729639752,53.31656221,107.62,107.52,42.95660024]
["bitfinex","SOLUSD",1643729639952,59.56656221,107.62,107.53,0.3]
["bitfinex","SOLUSD",1643729640356,13.949,107.61,107.53,0.3]
["bitfinex","SOLUSD",1643729640554,52.61080509,107.6,107.53,0.3]
["bitfinex","SOLUSD",1643729640752,17.17,107.6,107.53,0.3]
["bitfinex","SOLUSD",1643729640953,0.25,107.6,107.53,0.3]
["bitfinex","SOLUSD",1643729641357,11.17,107.62,107.53,14.246]
["bitfinex","SOLUSD",1643729641558,11.17,107.63,107.54,0.3]
["bitfinex","SOLUSD",1643729641755,11.17,107.63,107.54,45.533069]
["bitfinex","SOLUSD",1643729641756,35.23915933,107.63,107.54,45.533069]
["bitfinex","SOLUSD",1643729641955,35.23915933,107.63,107.55,2.64709922]
["bitfinex","SOLUSD",1643729642157,11.17,107.65,107.56,34.93071362]
["bitfinex","SOLUSD",1643729642354,11.17,107.65,107.57,0.2]
["bitfinex","SOLUSD",1643729642756,25.113,107.65,107.57,0.2]
["bitfinex","SOLUSD",1643729642956,6.0,107.64,107.57,0.2]
["bitfinex","SOLUSD",1643729643158,6.0,107.64,107.55,0.1]
["bitfinex","SOLUSD",1643729643159,11.17,107.63,107.52,1.29621483]
["bitfinex","SOLUSD",1643729643359,11.17,107.63,107.52,1.54621483]
["bitfinex","SOLUSD",1643729643656,6.0,107.62,107.52,1.54621483]
["bitfinex","SOLUSD",1643729643857,43.3377362,107.62,107.53,41.89835626]
["bitfinex","SOLUSD",1643729644060,0.25,107.62,107.54,6.3]
["bitfinex","SOLUSD",1643729644266,11.17,107.64,107.54,6.3]
["bitfinex","SOLUSD",1643729644460,0.25,107.63,107.54,10.18665198]
["bitfinex","SOLUSD",1643729644662,0.25,107.63,107.55,2.64043715]
["bitfinex","SOLUSD",1643729644962,11.17,107.66,107.56,45.92679312]
["bitfinex","SOLUSD",1643729645162,38.88542847,107.65,107.57,14.141]
["bitfinex","SOLUSD",1643729645464,44.24542847,107.65,107.58,0.2]
["bitfinex","SOLUSD",1643729645663,6.0,107.65,107.57,0.2]
["bitfinex","SOLUSD",1643729646064,6.0,107.66,107.57,0.2]
["bitfinex","SOLUSD",1643729646264,25.363,107.65,107.57,0.2]
["bitfinex","SOLUSD",1643729646464,25.113,107.65,107.55,0.3]
["bitfinex","SOLUSD",1643729646664,39.81544831,107.64,107.55,45.0954863]
["bitfinex","SOLUSD",1643729646888,40.06544831,107.64,107.56,0.2]
["bitfinex","SOLUSD",1643729647391,51.23544831,107.64,107.56,0.2]
["bitfinex","SOLUSD",1643729647988,13.947,107.62,107.56,0.2]
["bitfinex","SOLUSD",1643729648194,13.947,107.62,107.55,0.3]
["bitfinex","SOLUSD",1643729648488,6.0,107.61,107.55,0.3]
["bitfinex","SOLUSD",1643729648889,6.0,107.61,107.55,46.71038219]
["bitfinex","SOLUSD",1643729649091,25.115,107.64,107.56,0.2]
["bitfinex","SOLUSD",1643729649292,11.42,107.64,107.56,0.2]
["bitfinex","SOLUSD",1643729649491,11.42,107.64,107.56,2.54043715]
["bitfinex","SOLUSD",1643729649492,0.25,107.64,107.56,2.54043715]
["bitfinex","SOLUSD",1643729649695,0.25,107.64,107.56,0.2]
["bitfinex","SOLUSD",1643729649889,6.0,107.66,107.56,0.2]
["bitfinex","SOLUSD",1643729650088,51.75496186,107.66,107.56,0.2]
["bitfinex","SOLUSD",1643729650988,13.943,107.65,107.56,0.2]
["bitfinex","SOLUSD",1643729651589,6.0,107.64,107.57,2.34043715]
["bitfinex","SOLUSD",1643729651789,11.17,107.63,107.52,1.29621483]
["bitfinex","SOLUSD",1643729651991,6.0,107.62,107.52,1.59621483]
["bitfinex","SOLUSD",1643729652191,31.119,107.62,107.52,15.54421483]
["bitfinex","SOLUSD",1643729652389,31.119,107.62,107.53,0.3]
["bitfinex","SOLUSD",1643729652589,31.119,107.62,107.53,43.8459436]
["bitfinex","SOLUSD",1643729652789,31.369,107.62,107.54,0.3]
["bitfinex","SOLUSD",1643729652989,11.42,107.62,107.54,0.3]
["bitfinex","SOLUSD",1643729653290,11.42,107.62,107.54,14.245]
["bitfinex","SOLUSD",1643729653489,11.42,107.62,107.55,0.3]
["bitfinex","SOLUSD",1643729653788,52.03602406,107.62,107.54,0.3]
["bitfinex","SOLUSD",1643729654389,65.98302406,107.62,107.54,0.3]
["bitfinex","SOLUSD",1643729654591,25.367,107.62,107.54,0.3]
["bitfinex","SOLUSD",1643729654990,0.25,107.62,107.54,0.3]
["bitfinex","SOLUSD",1643729655190,11.17,107.64,107.54,1.59621483]
["bitfinex","SOLUSD",1643729655493,38.83939577,107.62,107.54,14.246]
["bitfinex","SOLUSD",1643729655697,6.0,107.63,107.55,46.62014188]
["bitfinex","SOLUSD",1643729655891,6.0,107.61,107.56,0.2]
["bitfinex","SOLUSD",1643729656192,17.17,107.64,107.56,0.2]
["bitfinex","SOLUSD",1643729656494,0.25,107.64,107.56,0.2]
["bitfinex","SOLUSD",1643729656795,48.12405945,107.66,107.56,0.2]
["bitfinex","SOLUSD",1643729656992,48.12405945,107.66,107.56,14.144]
["bitfinex","SOLUSD",1643729656993,6.0,107.65,107.56,14.144]
["bitfinex","SOLUSD",1643729657196,6.0,107.65,107.57,0.2]
["bitfinex","SOLUSD",1643729657596,6.0,107.65,107.56,0.45]
["bitfinex","SOLUSD",1643729657795,83.4289,107.68,107.56,7.74621483]
["bitfinex","SOLUSD",1643729657996,11.17,107.68,107.58,13.94]
["bitfinex","SOLUSD",1643729658194,15.23581943,107.71,107.58,13.94]
["bitfinex","SOLUSD",1643729658195,15.23581943,107.71,107.59,0.2]
["bitfinex","SOLUSD",1643729658494,13.936,107.71,107.59,8.54043715]
["bitfinex","SOLUSD",1643729658695,13.936,107.71,107.6,2.34043715]
["bitfinex","SOLUSD",1643729658893,13.936,107.71,107.6,2.59043715]
["bitfinex","SOLUSD",1643729659095,13.936,107.71,107.61,34.66758587]
["bitfinex","SOLUSD",1643729659294,53.65227844,107.71,107.62,0.1]
["bitfinex","SOLUSD",1643729659494,6.0,107.7,107.62,0.1]
["bitfinex","SOLUSD",1643729659696,13.941,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643729659895,14.191,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643729660695,13.947,107.65,107.57,1.49621483]
["bitfinex","SOLUSD",1643729660895,25.367,107.65,107.55,0.1]
["bitfinex","SOLUSD",1643729661098,66.127,107.64,107.53,1.29621483]
["bitfinex","SOLUSD",1643729661296,55.48,107.62,107.5,1.483e-05]
["bitfinex","SOLUSD",1643729661501,164.278,107.61,107.47,0.72699846]
["bitfinex","SOLUSD",1643729661696,170.278,107.61,107.47,0.82699846]
["bitfinex","SOLUSD",1643729661896,118.00469142,107.61,107.47,0.82699846]
["bitfinex","SOLUSD",1643729662096,131.95769142,107.61,107.47,0.82699846]
["bitfinex","SOLUSD",1643729662299,131.95769142,107.61,107.47,0.72699846]
["bitfinex","SOLUSD",1643729662300,187.43769142,107.61,107.47,0.72699846]
["bitfinex","SOLUSD",1643729662497,46.514,107.59,107.48,41.58395562]
["bitfinex","SOLUSD",1643729662698,40.70522196,107.6,107.49,0.1]
["bitfinex","SOLUSD",1643729662899,42.5256035,107.57,107.49,0.1]
["bitfinex","SOLUSD",1643729663101,13.954,107.56,107.49,0.1]
["bitfinex","SOLUSD",1643729663298,20.204,107.56,107.49,0.1]
["bitfinex","SOLUSD",1643729663499,20.204,107.56,107.47,0.72699846]
["bitfinex","SOLUSD",1643729664300,50.48006187,107.55,107.48,33.00467882]
["bitfinex","SOLUSD",1643729664603,6.0,107.56,107.49,0.1]
["bitfinex","SOLUSD",1643729664604,6.0,107.54,107.49,0.1]
["bitfinex","SOLUSD",1643729665000,61.48,107.54,107.47,0.72699846]
["bitfinex","SOLUSD",1643729665200,61.48,107.54,107.46,0.0057502]
["bitfinex","SOLUSD",1643729665201,139.0,107.51,107.46,0.0057502]
["bitfinex","SOLUSD",1643729665401,25.135,107.5,107.46,0.0057502]
["bitfinex","SOLUSD",1643729665600,31.135,107.5,107.46,0.0057502]
["bitfinex","SOLUSD",1643729665801,72.17613368,107.5,107.46,0.0057502]
["bitfinex","SOLUSD",1643729666002,139.0,107.49,107.37,0.1]
["bitfinex","SOLUSD",1643729666207,11.17,107.48,107.37,0.1]
["bitfinex","SOLUSD",1643729666506,92.98,107.47,107.37,0.4]
["bitfinex","SOLUSD",1643729666703,13.969,107.46,107.36,0.8241027]
["bitfinex","SOLUSD",1643729666904,39.04362764,107.48,107.37,40.01261074]
["bitfinex","SOLUSD",1643729667103,50.21362764,107.48,107.38,2.64043715]
["bitfinex","SOLUSD",1643729667307,50.21362764,107.48,107.39,53.79138209]
["bitfinex","SOLUSD",1643729667504,50.21362764,107.48,107.4,0.3]
["bitfinex","SOLUSD",1643729667704,17.17,107.48,107.4,0.3]
["bitfinex","SOLUSD",1643729668306,17.17,107.48,107.4,16.60343715]
["bitfinex","SOLUSD",1643729668307,17.42,107.48,107.4,16.60343715]
["bitfinex","SOLUSD",1643729668505,17.42,107.48,107.41,0.3]
["bitfinex","SOLUSD",1643729668703,17.42,107.48,107.41,37.41258496]
["bitfinex","SOLUSD",1643729668904,17.42,107.48,107.42,0.3]
["bitfinex","SOLUSD",1643729669503,31.385,107.48,107.42,0.3]
["bitfinex","SOLUSD",1643729669705,44.39438182,107.47,107.42,0.3]
["bitfinex","SOLUSD",1643729669906,0.25,107.47,107.38,0.3]
["bitfinex","SOLUSD",1643729670105,6.0,107.49,107.38,0.25]
["bitfinex","SOLUSD",1643729670505,11.17,107.49,107.37,2.34043715]
["bitfinex","SOLUSD",1643729670706,25.133,107.49,107.36,0.8241027]
["bitfinex","SOLUSD",1643729670907,41.39306787,107.48,107.37,41.80615208]
["bitfinex","SOLUSD",1643729671106,41.39306787,107.48,107.38,0.3]
["bitfinex","SOLUSD",1643729671107,4.654,107.47,107.38,0.3]
["bitfinex","SOLUSD",1643729671307,18.78069142,107.47,107.36,0.8241027]
["bitfinex","SOLUSD",1643729671509,6.0,107.46,107.36,0.8241027]
["bitfinex","SOLUSD",1643729671708,11.17,107.45,107.36,0.8241027]
["bitfinex","SOLUSD",1643729671908,11.42,107.45,107.36,0.8241027]
["bitfinex","SOLUSD",1643729672109,41.6780943,107.44,107.36,0.8241027]
["bitfinex","SOLUSD",1643729672309,13.973,107.42,107.36,0.8241027]
["bitfinex","SOLUSD",1643729672511,249.15,107.41,107.35,0.03681652]
["bitfinex","SOLUSD",1643729672713,139.0,107.4,107.25,2.47851874]
["bitfinex","SOLUSD",1643729672911,4.96764451,107.39,107.25,2.47851874]
["bitfinex","SOLUSD",1643729673213,45.15856365,107.38,107.25,2.47851874]
["bitfinex","SOLUSD",1643729673412,45.15856365,107.38,107.25,1.97851874]
["bitfinex","SOLUSD",1643729673413,14.29741111,107.35,107.25,1.97851874]
["bitfinex","SOLUSD",1643729673710,21.829,107.34,107.25,1.97851874]
["bitfinex","SOLUSD",1643729673910,11.17,107.33,107.25,1.97851874]
["bitfinex","SOLUSD",1643729674309,35.6780943,107.31,107.25,1.97851874]
["bitfinex","SOLUSD",1643729674509,31.159,107.3,107.25,1.97851874]
["bitfinex","SOLUSD",1643729674810,31.409,107.3,107.25,1.97851874]
["bitfinex","SOLUSD",1643729675410,13.994,107.28,107.25,1.97851874]
["bitfinex","SOLUSD",1643729675610,23.23439994,107.27,107.25,1.97851874]
["bitfinex","SOLUSD",1643729675811,23.48439994,107.27,107.25,1.97851874]
["bitfinex","SOLUSD",1643729676017,17.48439994,107.27,107.25,1.97851874]
["bitfinex","SOLUSD",1643729676210,83.0,107.26,107.25,0.00058428]
["bitfinex","SOLUSD",1643729676412,83.25,107.26,107.25,0.00058428]
["bitfinex","SOLUSD",1643729676612,6.25,107.26,107.25,0.00058428]
["bitfinex","SOLUSD",1643729676812,0.25,107.26,107.25,0.00058428]
["bitfinex","SOLUSD",1643729677413,31.22739994,107.27,107.25,0.00058428]
["bitfinex","SOLUSD",1643729677814,20.05739994,107.27,107.25,0.00058428]
["bitfinex","SOLUSD",1643729678413,145.0,107.26,107.25,0.00058428]
["bitfinex","SOLUSD",1643729678615,149.66,107.26,107.25,0.00058428]
["bitfinex","SOLUSD",1643729678818,139.0,107.25,107.23,0.63981336]
["bitfinex","SOLUSD",1643729679015,139.0,107.22,107.1,1.43552406]
["bitfinex","SOLUSD",1643729679215,0.32420412,107.2,107.1,1.43552406]
["bitfinex","SOLUSD",1643729679426,11.17,107.19,107.1,1.43552406]
["bitfinex","SOLUSD",1643729679616,6.2,107.18,107.1,1.43552406]
["bitfinex","SOLUSD",1643729679816,39.44657256,107.17,107.1,1.43552406]
["bitfinex","SOLUSD",1643729680018,0.2,107.16,107.1,38.87528933]
["bitfinex","SOLUSD",1643729680218,14.207,107.16,107.1,1.43552406]
["bitfinex","SOLUSD",1643729680420,0.2,107.15,107.1,1.43552406]
["bitfinex","SOLUSD",1643729680647,0.25,107.16,107.1,1.43552406]
["bitfinex","SOLUSD",1643729680840,0.2,107.17,107.1,1.43552406]
["bitfinex","SOLUSD",1643729681254,0.2,107.17,107.11,6.0]
["bitfinex","SOLUSD",1643729681442,42.55595431,107.22,107.12,44.88635357]
["bitfinex","SOLUSD",1643729681642,0.2,107.21,107.13,6.0]
["bitfinex","SOLUSD",1643729681842,0.2,107.21,107.1,1.43552406]
["bitfinex","SOLUSD",1643729682040,11.37,107.21,107.1,1.43552406]
["bitfinex","SOLUSD",1643729682245,0.2,107.2,107.1,1.43552406]
["bitfinex","SOLUSD",1643729682441,14.003,107.19,107.1,1.43552406]
["bitfinex","SOLUSD",1643729682643,0.2,107.18,107.11,34.09696372]
["bitfinex","SOLUSD",1643729683044,0.2,107.2,107.11,34.34696372]
["bitfinex","SOLUSD",1643729684342,0.2,107.2,107.12,0.3]
["bitfinex","SOLUSD",1643729684943,3.23219997,107.27,107.13,2.34043715]
["bitfinex","SOLUSD",1643729685141,3.03219997,107.27,107.13,18.08229854]
["bitfinex","SOLUSD",1643729685343,3.03219997,107.27,107.14,6.3]
["bitfinex","SOLUSD",1643729685545,34.57514177,107.26,107.15,41.90443491]
["bitfinex","SOLUSD",1643729685747,14.196,107.25,107.16,0.2]
["bitfinex","SOLUSD",1643729685941,0.2,107.24,107.16,6.2]
["bitfinex","SOLUSD",1643729686142,0.2,107.24,107.17,46.57584866]
["bitfinex","SOLUSD",1643729686343,0.2,107.24,107.18,0.2]
["bitfinex","SOLUSD",1643729687545,0.45,107.25,107.18,0.2]
["bitfinex","SOLUSD",1643729687746,0.25,107.26,107.18,0.2]
["bitfinex","SOLUSD",1643729687945,3.28219997,107.27,107.18,0.2]
["bitfinex","SOLUSD",1643729688154,3.03219997,107.27,107.19,2.34075828]
["bitfinex","SOLUSD",1643729688348,3.03219997,107.27,107.19,2.79075828]
["bitfinex","SOLUSD",1643729688547,0.2,107.32,107.2,52.611]
["bitfinex","SOLUSD",1643729688748,0.2,107.36,107.21,34.57225462]
["bitfinex","SOLUSD",1643729688946,0.2,107.36,107.22,0.2]
["bitfinex","SOLUSD",1643729689146,0.2,107.36,107.23,44.67802979]
["bitfinex","SOLUSD",1643729689345,0.2,107.36,107.27,46.19644189]
["bitfinex","SOLUSD",1643729689546,0.2,107.36,107.28,0.2]
["bitfinex","SOLUSD",1643729689945,0.2,107.36,107.23,15.99186139]
["bitfinex","SOLUSD",1643729689946,0.2,107.36,107.26,0.2]
["bitfinex","SOLUSD",1643729690146,3.15669142,107.36,107.23,0.25]
["bitfinex","SOLUSD",1643729690352,17.37,107.36,107.21,6.2]
["bitfinex","SOLUSD",1643729690546,13.987,107.32,107.22,13.986]
["bitfinex","SOLUSD",1643729690748,37.88913403,107.31,107.23,35.83775863]
["bitfinex","SOLUSD",1643729690948,0.2,107.3,107.24,0.2]
["bitfinex","SOLUSD",1643729691746,0.2,107.3,107.19,57.791]
["bitfinex","SOLUSD",1643729691747,0.2,107.3,107.23,0.2]
["bitfinex","SOLUSD",1643729691947,0.2,107.3,107.21,0.2]
["bitfinex","SOLUSD",1643729692146,17.37,107.3,107.19,0.2]
["bitfinex","SOLUSD",1643729692347,0.2,107.29,107.19,0.2]
["bitfinex","SOLUSD",1643729692549,11.17,107.28,107.19,33.60550844]
["bitfinex","SOLUSD",1643729692847,33.47595379,107.27,107.2,0.2]
["bitfinex","SOLUSD",1643729693048,0.2,107.26,107.2,0.2]
["bitfinex","SOLUSD",1643729693249,25.412,107.28,107.2,0.2]
["bitfinex","SOLUSD",1643729693250,0.45,107.27,107.2,0.2]
["bitfinex","SOLUSD",1643729693551,0.2,107.27,107.2,0.2]
["bitfinex","SOLUSD",1643729694149,39.18647789,107.27,107.2,0.2]
["bitfinex","SOLUSD",1643729694347,0.2,107.26,107.2,0.2]
["bitfinex","SOLUSD",1643729694748,0.2,107.27,107.2,0.2]
["bitfinex","SOLUSD",1643729694949,0.2,107.29,107.2,14.189]
["bitfinex","SOLUSD",1643729695148,0.2,107.32,107.21,0.1]
["bitfinex","SOLUSD",1643729695349,0.2,107.32,107.2,2.79075828]
["bitfinex","SOLUSD",1643729695550,40.76016888,107.32,107.21,34.06900437]
["bitfinex","SOLUSD",1643729695849,107.168,107.31,107.22,0.2]
["bitfinex","SOLUSD",1643729696051,36.88211401,107.3,107.22,0.2]
["bitfinex","SOLUSD",1643729696249,0.2,107.29,107.22,0.2]
["bitfinex","SOLUSD",1643729696451,0.2,107.33,107.22,0.2]
["bitfinex","SOLUSD",1643729696650,6.2,107.33,107.22,0.2]
["bitfinex","SOLUSD",1643729696852,0.45,107.33,107.22,0.2]
["bitfinex","SOLUSD",1643729697050,6.45,107.33,107.22,0.2]
["bitfinex","SOLUSD",1643729697251,46.4436328,107.33,107.22,0.2]
["bitfinex","SOLUSD",1643729697451,0.2,107.32,107.22,0.2]
["bitfinex","SOLUSD",1643729697652,14.186,107.32,107.22,14.186]
["bitfinex","SOLUSD",1643729697852,0.2,107.31,107.23,45.53930322]
["bitfinex","SOLUSD",1643729698053,0.2,107.31,107.24,0.2]
["bitfinex","SOLUSD",1643729698453,11.17,107.36,107.24,0.2]
["bitfinex","SOLUSD",1643729698658,0.2,107.35,107.24,0.2]
["bitfinex","SOLUSD",1643729698853,45.48480877,107.35,107.24,0.2]
["bitfinex","SOLUSD",1643729699054,0.2,107.34,107.24,0.2]
["bitfinex","SOLUSD",1643729699854,0.2,107.34,107.24,14.184]
["bitfinex","SOLUSD",1643729700054,6.2,107.35,107.25,0.2]
["bitfinex","SOLUSD",1643729700458,0.2,107.35,107.24,2.54075828]
["bitfinex","SOLUSD",1643729700657,0.2,107.35,107.26,2.34075828]
["bitfinex","SOLUSD",1643729700855,0.2,107.37,107.27,36.03428392]
["bitfinex","SOLUSD",1643729701056,6.2,107.4,107.28,0.2]
["bitfinex","SOLUSD",1643729701261,6.2,107.4,107.28,2.54075828]
["bitfinex","SOLUSD",1643729701455,6.2,107.4,107.29,33.85450162]
["bitfinex","SOLUSD",1643729701656,31.51842713,107.39,107.3,0.2]
["bitfinex","SOLUSD",1643729701856,31.51842713,107.39,107.31,38.20397456]
["bitfinex","SOLUSD",1643729701857,0.2,107.38,107.31,38.20397456]
["bitfinex","SOLUSD",1643729702055,0.2,107.38,107.32,0.2]
["bitfinex","SOLUSD",1643729702457,6.2,107.4,107.32,0.2]
["bitfinex","SOLUSD",1643729702758,6.2,107.4,107.3,13.975]
["bitfinex","SOLUSD",1643729702956,69.60669142,107.39,107.23,2.56292925]
["bitfinex","SOLUSD",1643729703156,84.37003462,107.39,107.22,23.8229]
["bitfinex","SOLUSD",1643729703356,101.93669142,107.38,107.22,23.8229]
["bitfinex","SOLUSD",1643729703656,15.829,107.37,107.22,23.8229]
["bitfinex","SOLUSD",1643729703860,44.84157919,107.36,107.23,41.4410307]
["bitfinex","SOLUSD",1643729704056,125.3807037,107.34,107.23,41.4410307]
["bitfinex","SOLUSD",1643729704256,13.985,107.33,107.23,55.6750307]
["bitfinex","SOLUSD",1643729704461,35.60649056,107.32,107.24,6.0]
["bitfinex","SOLUSD",1643729704656,35.60649056,107.32,107.25,35.28031758]
["bitfinex","SOLUSD",1643729704860,0.25,107.32,107.25,35.28031758]
["bitfinex","SOLUSD",1643729705958,137.8181129,107.33,107.25,35.28031758]
["bitfinex","SOLUSD",1643729706158,137.8181129,107.33,107.24,6.0]
["bitfinex","SOLUSD",1643729706360,138.0681129,107.33,107.22,23.8229]
["bitfinex","SOLUSD",1643729706558,6.0,107.32,107.22,23.8229]
["bitfinex","SOLUSD",1643729706759,19.987,107.32,107.2,13.988]
["bitfinex","SOLUSD",1643729706961,92.98,107.31,107.18,24.0573]
["bitfinex","SOLUSD",1643729707158,32.40416999,107.3,107.19,41.83062592]
["bitfinex","SOLUSD",1643729707359,38.65416999,107.3,107.15,2.66292925]
["bitfinex","SOLUSD",1643729707658,38.65416999,107.3,107.16,6.0]
["bitfinex","SOLUSD",1643729707659,11.17,107.29,107.16,6.0]
["bitfinex","SOLUSD",1643729707858,11.42,107.29,107.16,20.243]
["bitfinex","SOLUSD",1643729708059,11.42,107.29,107.17,0.2]
["bitfinex","SOLUSD",1643729708259,0.25,107.29,107.16,26.89554892]
["bitfinex","SOLUSD",1643729708457,11.17,107.34,107.17,16.52971456]
["bitfinex","SOLUSD",1643729708663,11.17,107.34,107.18,2.54075828]
["bitfinex","SOLUSD",1643729708862,11.17,107.34,107.18,11.38754359]
["bitfinex","SOLUSD",1643729709159,33.36911346,107.33,107.19,39.68938098]
["bitfinex","SOLUSD",1643729709461,33.36911346,107.33,107.2,0.2]
["bitfinex","SOLUSD",1643729709462,126.34911346,107.33,107.2,0.2]
["bitfinex","SOLUSD",1643729709659,126.34911346,107.33,107.21,44.65128863]
["bitfinex","SOLUSD",1643729709861,126.34911346,107.33,107.21,44.90128863]
["bitfinex","SOLUSD",1643729709862,43.87316943,107.31,107.21,44.90128863]
["bitfinex","SOLUSD",1643729710262,44.12316943,107.31,107.21,44.90128863]
["bitfinex","SOLUSD",1643729710760,44.12316943,107.31,107.21,44.65128863]
["bitfinex","SOLUSD",1643729711363,92.98,107.3,107.21,44.65128863]
["bitfinex","SOLUSD",1643729711561,47.36011346,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643729711764,33.36911346,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643729711966,33.61911346,107.29,107.19,0.2]
["bitfinex","SOLUSD",1643729712569,33.61911346,107.29,107.19,60.5978275]
["bitfinex","SOLUSD",1643729712762,0.25,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643729712966,0.25,107.29,107.2,6.2]
["bitfinex","SOLUSD",1643729713163,11.42,107.33,107.2,6.2]
["bitfinex","SOLUSD",1643729713463,2.95669142,107.3,107.2,0.2]
["bitfinex","SOLUSD",1643729713664,6.0,107.32,107.2,14.188]
["bitfinex","SOLUSD",1643729713965,49.16448801,107.31,107.21,38.39144168]
["bitfinex","SOLUSD",1643729714163,44.50448801,107.31,107.21,38.39144168]
["bitfinex","SOLUSD",1643729714385,17.17,107.32,107.21,38.39144168]
["bitfinex","SOLUSD",1643729714763,11.17,107.32,107.21,38.39144168]
["bitfinex","SOLUSD",1643729715365,48.35795073,107.31,107.21,38.39144168]
["bitfinex","SOLUSD",1643729715863,48.60795073,107.31,107.21,38.39144168]
["bitfinex","SOLUSD",1643729716069,14.238,107.31,107.21,38.39144168]
["bitfinex","SOLUSD",1643729716864,13.988,107.31,107.21,38.39144168]
["bitfinex","SOLUSD",1643729717065,56.72481261,107.33,107.21,52.37844168]
["bitfinex","SOLUSD",1643729717265,13.986,107.33,107.21,52.62844168]
["bitfinex","SOLUSD",1643729717464,32.19678083,107.39,107.22,17.17]
["bitfinex","SOLUSD",1643729717664,7.18383319,107.4,107.22,90.9251]
["bitfinex","SOLUSD",1643729717865,112.4,107.41,107.23,7.51652966]
["bitfinex","SOLUSD",1643729718065,126.375,107.41,107.25,2.56292925]
["bitfinex","SOLUSD",1643729718265,126.375,107.41,107.26,57.46308614]
["bitfinex","SOLUSD",1643729718565,112.4,107.41,107.27,2.61284213]
["bitfinex","SOLUSD",1643729718765,112.4,107.41,107.28,53.99311743]
["bitfinex","SOLUSD",1643729718965,112.4,107.41,107.28,59.99311743]
["bitfinex","SOLUSD",1643729719167,13.97,107.45,107.29,13.975]
["bitfinex","SOLUSD",1643729719367,2.52383319,107.46,107.3,104.15]
["bitfinex","SOLUSD",1643729719664,6.0,107.45,107.3,117.49075828]
["bitfinex","SOLUSD",1643729719866,37.08245965,107.44,107.31,40.61883789]
["bitfinex","SOLUSD",1643729720065,38.58729594,107.42,107.31,40.61883789]
["bitfinex","SOLUSD",1643729720274,38.58729594,107.42,107.31,40.86883789]
["bitfinex","SOLUSD",1643729720669,38.83729594,107.42,107.31,40.86883789]
["bitfinex","SOLUSD",1643729721064,52.81129594,107.42,107.31,40.86883789]
["bitfinex","SOLUSD",1643729721670,55.76798736,107.42,107.3,6.0]
["bitfinex","SOLUSD",1643729721870,6.0,107.41,107.29,6.0]
["bitfinex","SOLUSD",1643729722272,13.98,107.38,107.29,6.0]
["bitfinex","SOLUSD",1643729722666,38.35601892,107.37,107.29,6.0]
["bitfinex","SOLUSD",1643729722868,38.60601892,107.37,107.3,37.33899673]
["bitfinex","SOLUSD",1643729723068,38.60601892,107.37,107.29,6.0]
["bitfinex","SOLUSD",1643729723266,46.605,107.39,107.29,6.0]
["bitfinex","SOLUSD",1643729723466,4.658,107.42,107.29,22.31675828]
["bitfinex","SOLUSD",1643729723666,13.9347,107.46,107.29,22.56675828]
["bitfinex","SOLUSD",1643729723867,13.9347,107.46,107.3,11.17]
["bitfinex","SOLUSD",1643729724067,13.9347,107.46,107.31,6.0]
["bitfinex","SOLUSD",1643729724068,10.656,107.45,107.31,6.0]
["bitfinex","SOLUSD",1643729724269,34.24127968,107.44,107.32,46.66196572]
["bitfinex","SOLUSD",1643729724467,13.971,107.44,107.32,46.66196572]
["bitfinex","SOLUSD",1643729724667,13.971,107.44,107.32,49.252724]
["bitfinex","SOLUSD",1643729724668,14.221,107.44,107.32,49.252724]
["bitfinex","SOLUSD",1643729724868,14.221,107.44,107.33,6.0]
["bitfinex","SOLUSD",1643729725270,13.971,107.44,107.34,2.34075828]
["bitfinex","SOLUSD",1643729725470,47.18417292,107.43,107.34,37.27121609]
["bitfinex","SOLUSD",1643729725669,47.18417292,107.43,107.34,34.93045781]
["bitfinex","SOLUSD",1643729725869,47.18417292,107.43,107.31,11.17]
["bitfinex","SOLUSD",1643729726069,47.18417292,107.43,107.31,11.42]
["bitfinex","SOLUSD",1643729726269,92.98,107.42,107.31,11.42]
["bitfinex","SOLUSD",1643729726470,92.98,107.42,107.3,24.1777]
["bitfinex","SOLUSD",1643729726672,13.978,107.39,107.3,24.1777]
["bitfinex","SOLUSD",1643729726872,33.8151839,107.38,107.3,42.98281705]
["bitfinex","SOLUSD",1643729727271,34.0651839,107.38,107.3,42.98281705]
["bitfinex","SOLUSD",1643729727472,0.25,107.38,107.3,42.98281705]
["bitfinex","SOLUSD",1643729728472,42.54514228,107.4,107.3,42.98281705]
["bitfinex","SOLUSD",1643729728871,0.25,107.4,107.3,42.98281705]
["bitfinex","SOLUSD",1643729729072,0.25,107.4,107.3,59.29957533]
["bitfinex","SOLUSD",1643729729475,57.752,107.44,107.3,59.29957533]
["bitfinex","SOLUSD",1643729729671,92.98,107.45,107.31,6.0]
["bitfinex","SOLUSD",1643729729874,42.78905477,107.43,107.32,44.1424327]
["bitfinex","SOLUSD",1643729730075,56.76105477,107.43,107.32,44.1424327]
["bitfinex","SOLUSD",1643729730273,56.76105477,107.43,107.29,47.2826]
["bitfinex","SOLUSD",1643729730478,6.0,107.42,107.29,47.2826]
["bitfinex","SOLUSD",1643729730675,17.17,107.42,107.29,47.2826]
["bitfinex","SOLUSD",1643729731175,17.42,107.42,107.29,47.2826]
["bitfinex","SOLUSD",1643729731376,127.06030565,107.41,107.29,47.2826]
["bitfinex","SOLUSD",1643729731576,13.978,107.39,107.29,47.2826]
["bitfinex","SOLUSD",1643729731978,14.228,107.39,107.29,47.2826]
["bitfinex","SOLUSD",1643729732376,33.90517054,107.38,107.3,33.95813498]
["bitfinex","SOLUSD",1643729732776,33.90517054,107.38,107.3,36.55676344]
["bitfinex","SOLUSD",1643729732777,0.25,107.38,107.3,36.55676344]
["bitfinex","SOLUSD",1643729732976,0.25,107.38,107.3,34.20813498]
["bitfinex","SOLUSD",1643729733678,14.228,107.38,107.28,23.434]
["bitfinex","SOLUSD",1643729733879,20.228,107.38,107.22,80.20332925]
["bitfinex","SOLUSD",1643729734079,36.057,107.38,107.22,88.8104]
["bitfinex","SOLUSD",1643729734480,36.057,107.38,107.23,46.6122419]
["bitfinex","SOLUSD",1643729734481,39.49592484,107.37,107.23,46.6122419]
["bitfinex","SOLUSD",1643729734679,13.986,107.33,107.23,60.5962419]
["bitfinex","SOLUSD",1643729734978,13.986,107.33,107.2,130.63292846]
["bitfinex","SOLUSD",1643729734979,37.80296688,107.32,107.2,0.2]
["bitfinex","SOLUSD",1643729735179,48.46296688,107.32,107.19,0.2]
["bitfinex","SOLUSD",1643729735384,48.71296688,107.32,107.19,6.0]
["bitfinex","SOLUSD",1643729735580,44.05296688,107.32,107.18,2.34862846]
["bitfinex","SOLUSD",1643729735782,13.989,107.3,107.21,43.394977]
["bitfinex","SOLUSD",1643729735981,47.99892993,107.3,107.21,43.394977]
["bitfinex","SOLUSD",1643729736180,48.24892993,107.3,107.21,43.394977]
["bitfinex","SOLUSD",1643729736382,14.239,107.3,107.21,43.394977]
["bitfinex","SOLUSD",1643729736580,0.25,107.3,107.21,43.394977]
["bitfinex","SOLUSD",1643729736782,0.25,107.3,107.21,59.73060546]
["bitfinex","SOLUSD",1643729737209,14.237,107.32,107.21,59.73060546]
["bitfinex","SOLUSD",1643729737414,42.76985246,107.31,107.21,57.381977]
["bitfinex","SOLUSD",1643729737608,0.25,107.32,107.21,57.381977]
["bitfinex","SOLUSD",1643729737909,4.91,107.34,107.21,57.381977]
["bitfinex","SOLUSD",1643729738110,13.988,107.31,107.22,22.33462846]
["bitfinex","SOLUSD",1643729738309,14.238,107.31,107.22,22.33462846]
["bitfinex","SOLUSD",1643729738508,14.238,107.31,107.22,2.34862846]
["bitfinex","SOLUSD",1643729738711,14.238,107.31,107.2,2.54862846]
["bitfinex","SOLUSD",1643729738909,10.66,107.3,107.17,0.2]
["bitfinex","SOLUSD",1643729739110,13.993,107.27,107.17,0.2]
["bitfinex","SOLUSD",1643729739410,14.243,107.27,107.17,0.2]
["bitfinex","SOLUSD",1643729739613,48.76859053,107.27,107.17,40.11821176]
["bitfinex","SOLUSD",1643729739811,48.76859053,107.27,107.18,0.2]
["bitfinex","SOLUSD",1643729739812,14.243,107.27,107.18,0.2]
["bitfinex","SOLUSD",1643729740010,14.243,107.27,107.18,6.2]
["bitfinex","SOLUSD",1643729740210,14.243,107.27,107.18,20.191]
["bitfinex","SOLUSD",1643729740415,14.243,107.27,107.19,0.2]
["bitfinex","SOLUSD",1643729740810,46.512266,107.26,107.19,40.42491218]
["bitfinex","SOLUSD",1643729741011,46.512266,107.26,107.2,0.2]
["bitfinex","SOLUSD",1643729741012,60.506266,107.26,107.2,0.2]
["bitfinex","SOLUSD",1643729741215,14.244,107.26,107.2,0.2]
["bitfinex","SOLUSD",1643729743115,0.25,107.26,107.2,0.2]
["bitfinex","SOLUSD",1643729743316,6.25,107.3,107.2,0.2]
["bitfinex","SOLUSD",1643729743516,37.46213041,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643729743715,6.25,107.3,107.2,0.2]
["bitfinex","SOLUSD",1643729744122,13.99,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643729744318,14.24,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643729744516,6.0,107.28,107.19,0.25]
["bitfinex","SOLUSD",1643729744719,92.98,107.27,107.18,0.2]
["bitfinex","SOLUSD",1643729744916,93.23,107.27,107.14,0.3]
["bitfinex","SOLUSD",1643729745115,24.657,107.26,107.13,6.0]
["bitfinex","SOLUSD",1643729745316,42.67405743,107.25,107.14,35.54773629]
["bitfinex","SOLUSD",1643729745517,6.0,107.24,107.15,0.3]
["bitfinex","SOLUSD",1643729745717,34.56822546,107.23,107.15,0.3]
["bitfinex","SOLUSD",1643729745916,0.25,107.23,107.15,0.3]
["bitfinex","SOLUSD",1643729746517,14.248,107.23,107.15,0.3]
["bitfinex","SOLUSD",1643729746920,14.248,107.23,107.15,2.64862846]
["bitfinex","SOLUSD",1643729747118,0.25,107.23,107.15,2.64862846]
["bitfinex","SOLUSD",1643729747322,0.25,107.27,107.15,2.89862846]
["bitfinex","SOLUSD",1643729747520,6.0,107.29,107.16,6.0]
["bitfinex","SOLUSD",1643729747718,13.993,107.27,107.17,13.992]
["bitfinex","SOLUSD",1643729747919,13.993,107.27,107.18,0.2]
["bitfinex","SOLUSD",1643729748122,37.90016756,107.26,107.16,44.36896368]
["bitfinex","SOLUSD",1643729748320,37.90016756,107.26,107.17,0.2]
["bitfinex","SOLUSD",1643729748520,57.821,107.28,107.17,2.54862846]
["bitfinex","SOLUSD",1643729748719,57.821,107.28,107.18,2.34862846]
["bitfinex","SOLUSD",1643729748919,57.821,107.28,107.18,2.59862846]
["bitfinex","SOLUSD",1643729749419,41.09525876,107.27,107.19,35.04629779]
["bitfinex","SOLUSD",1643729749619,57.821,107.28,107.2,0.2]
["bitfinex","SOLUSD",1643729749921,11.17,107.28,107.2,0.2]
["bitfinex","SOLUSD",1643729750218,17.81611285,107.32,107.2,0.2]
["bitfinex","SOLUSD",1643729750422,13.15411285,107.32,107.2,0.2]
["bitfinex","SOLUSD",1643729750620,44.85272373,107.31,107.2,0.2]
["bitfinex","SOLUSD",1643729750820,13.989,107.3,107.2,14.189]
["bitfinex","SOLUSD",1643729751020,13.989,107.3,107.21,43.64584463]
["bitfinex","SOLUSD",1643729751221,22.6254,107.33,107.21,45.99447309]
["bitfinex","SOLUSD",1643729751418,86.984,107.36,107.22,8.34862846]
["bitfinex","SOLUSD",1643729751819,0.302671,107.31,107.24,13.983]
["bitfinex","SOLUSD",1643729752019,36.36680353,107.31,107.23,2.3548878]
["bitfinex","SOLUSD",1643729752222,2.95669142,107.3,107.15,0.3]
["bitfinex","SOLUSD",1643729752422,15.833,107.29,107.15,0.3]
["bitfinex","SOLUSD",1643729752626,6.0,107.28,107.15,0.3]
["bitfinex","SOLUSD",1643729752820,0.25,107.28,107.15,14.294]
["bitfinex","SOLUSD",1643729753020,0.25,107.28,107.16,47.95229442]
["bitfinex","SOLUSD",1643729753229,0.25,107.28,107.17,0.2]
["bitfinex","SOLUSD",1643729754023,14.24,107.29,107.19,13.989]
["bitfinex","SOLUSD",1643729754322,14.24,107.29,107.2,46.54638298]
["bitfinex","SOLUSD",1643729754524,47.79799168,107.29,107.2,0.2]
["bitfinex","SOLUSD",1643729754722,13.996,107.25,107.16,0.2]
["bitfinex","SOLUSD",1643729754922,14.246,107.25,107.15,0.3]
["bitfinex","SOLUSD",1643729755423,14.246,107.25,107.15,38.49045716]
["bitfinex","SOLUSD",1643729755627,21.33768707,107.25,107.16,0.2]
["bitfinex","SOLUSD",1643729756022,14.001,107.22,107.1,49.23982406]
["bitfinex","SOLUSD",1643729756222,14.001,107.22,107.11,0.3]
["bitfinex","SOLUSD",1643729756421,14.251,107.22,107.11,0.3]
["bitfinex","SOLUSD",1643729756824,14.251,107.22,107.11,41.48076652]
["bitfinex","SOLUSD",1643729757122,14.251,107.22,107.12,0.3]
["bitfinex","SOLUSD",1643729757323,50.17943788,107.21,107.12,0.3]
["bitfinex","SOLUSD",1643729757523,50.17943788,107.21,107.11,55.22976652]
["bitfinex","SOLUSD",1643729757726,50.42943788,107.21,107.11,55.22976652]
["bitfinex","SOLUSD",1643729757923,49.92943788,107.21,107.11,55.22976652]
["bitfinex","SOLUSD",1643729758524,35.92943788,107.21,107.11,54.97976652]
["bitfinex","SOLUSD",1643729758726,0.25,107.21,107.11,54.97976652]
["bitfinex","SOLUSD",1643729758925,14.248,107.23,107.11,54.97976652]
["bitfinex","SOLUSD",1643729759526,14.248,107.23,107.12,6.0]
["bitfinex","SOLUSD",1643729759725,14.248,107.23,107.14,13.996]
["bitfinex","SOLUSD",1643729759926,14.248,107.23,107.15,37.92165328]
["bitfinex","SOLUSD",1643729760227,6.0,107.22,107.15,37.92165328]
["bitfinex","SOLUSD",1643729760425,6.0,107.22,107.15,38.17165328]
["bitfinex","SOLUSD",1643729760426,6.25,107.22,107.15,38.17165328]
["bitfinex","SOLUSD",1643729760624,0.25,107.22,107.15,38.17165328]
["bitfinex","SOLUSD",1643729761225,238.6931,107.28,107.15,38.17165328]
["bitfinex","SOLUSD",1643729761226,4.664,107.29,107.15,52.16665328]
["bitfinex","SOLUSD",1643729761426,147.68501649,107.32,107.16,20.29495971]
["bitfinex","SOLUSD",1643729761627,147.68501649,107.32,107.16,37.46495971]
["bitfinex","SOLUSD",1643729761827,147.68501649,107.32,107.17,17.94007191]
["bitfinex","SOLUSD",1643729762026,147.68501649,107.32,107.18,17.17]
["bitfinex","SOLUSD",1643729762225,147.68501649,107.32,107.2,13.986]
["bitfinex","SOLUSD",1643729762426,147.68501649,107.32,107.2,14.236]
["bitfinex","SOLUSD",1643729762626,14.028,107.36,107.21,17.17]
["bitfinex","SOLUSD",1643729762829,14.028,107.36,107.21,50.42336357]
["bitfinex","SOLUSD",1643729763152,4.66,107.4,107.22,33.00336357]
["bitfinex","SOLUSD",1643729763329,13.979,107.37,107.25,13.978]
["bitfinex","SOLUSD",1643729763528,40.2213195,107.36,107.26,45.34195695]
["bitfinex","SOLUSD",1643729764129,40.2213195,107.36,107.26,45.59195695]
["bitfinex","SOLUSD",1643729764732,13.983,107.34,107.23,49.3637]
["bitfinex","SOLUSD",1643729764933,13.983,107.34,107.18,19.77683735]
["bitfinex","SOLUSD",1643729765130,14.233,107.34,107.2,17.17]
["bitfinex","SOLUSD",1643729765532,6.0,107.33,107.21,2.35472447]
["bitfinex","SOLUSD",1643729765736,39.42260623,107.33,107.21,46.5879906]
["bitfinex","SOLUSD",1643729765932,50.9911691,107.31,107.21,69.39126613]
["bitfinex","SOLUSD",1643729766332,51.2411691,107.31,107.21,69.64126613]
["bitfinex","SOLUSD",1643729766531,51.2411691,107.31,107.21,69.39126613]
["bitfinex","SOLUSD",1643729766732,51.2411691,107.31,107.21,71.7459906]
["bitfinex","SOLUSD",1643729766931,51.2411691,107.31,107.21,69.39126613]
["bitfinex","SOLUSD",1643729767132,14.237,107.31,107.21,69.39126613]
["bitfinex","SOLUSD",1643729767735,13.987,107.31,107.21,71.7459906]
["bitfinex","SOLUSD",1643729767937,13.987,107.31,107.21,71.9959906]
["bitfinex","SOLUSD",1643729768337,54.49509724,107.31,107.21,71.9959906]
["bitfinex","SOLUSD",1643729768536,54.49509724,107.31,107.21,69.39126613]
["bitfinex","SOLUSD",1643729768736,54.49509724,107.31,107.21,11.17]
["bitfinex","SOLUSD",1643729768938,13.992,107.27,107.19,13.991]
["bitfinex","SOLUSD",1643729769137,13.992,107.27,107.14,23.7575]
["bitfinex","SOLUSD",1643729769338,14.242,107.27,107.14,23.7575]
["bitfinex","SOLUSD",1643729769541,14.242,107.27,107.14,44.90106182]
["bitfinex","SOLUSD",1643729769741,0.25,107.27,107.15,33.4555972]
["bitfinex","SOLUSD",1643729769941,0.25,107.27,107.15,47.4515972]
["bitfinex","SOLUSD",1643729770143,57.804,107.31,107.16,13.52472447]
["bitfinex","SOLUSD",1643729770342,46.634,107.31,107.16,19.52472447]
["bitfinex","SOLUSD",1643729770545,6.0,107.3,107.17,2.35472447]
["bitfinex","SOLUSD",1643729770759,6.0,107.3,107.18,11.17]
["bitfinex","SOLUSD",1643729770960,6.0,107.32,107.18,17.17]
["bitfinex","SOLUSD",1643729771159,46.16373593,107.31,107.19,37.30062488]
["bitfinex","SOLUSD",1643729771360,13.991,107.28,107.19,51.54162488]
["bitfinex","SOLUSD",1643729771961,33.9883,107.33,107.19,51.54162488]
["bitfinex","SOLUSD",1643729772160,29.3263,107.33,107.19,51.54162488]
["bitfinex","SOLUSD",1643729772361,29.3263,107.33,107.2,2.35472447]
["bitfinex","SOLUSD",1643729772562,13.989,107.3,107.21,35.47514194]
["bitfinex","SOLUSD",1643729772761,37.23051443,107.29,107.21,35.47514194]
["bitfinex","SOLUSD",1643729773164,37.48051443,107.29,107.18,38.31356182]
["bitfinex","SOLUSD",1643729773361,37.48051443,107.29,107.18,6.0]
["bitfinex","SOLUSD",1643729773561,6.0,107.28,107.17,46.632]
["bitfinex","SOLUSD",1643729773861,20.242,107.28,107.18,13.992]
["bitfinex","SOLUSD",1643729774163,37.43549855,107.27,107.18,50.08198277]
["bitfinex","SOLUSD",1643729774361,37.68549855,107.27,107.18,36.08998277]
["bitfinex","SOLUSD",1643729774762,13.995,107.25,107.18,36.08998277]
["bitfinex","SOLUSD",1643729775165,13.995,107.25,107.18,36.33998277]
["bitfinex","SOLUSD",1643729775364,37.43549855,107.27,107.18,36.33998277]
["bitfinex","SOLUSD",1643729775563,37.43549855,107.27,107.18,36.08998277]
["bitfinex","SOLUSD",1643729775766,6.0,107.28,107.18,36.08998277]
["bitfinex","SOLUSD",1643729776366,6.0,107.28,107.18,52.68770724]
["bitfinex","SOLUSD",1643729776568,27.9883,107.33,107.18,63.85770724]
["bitfinex","SOLUSD",1643729776764,6.0,107.3,107.18,61.25298277]
["bitfinex","SOLUSD",1643729776965,40.20718016,107.29,107.18,61.50298277]
["bitfinex","SOLUSD",1643729777266,40.20718016,107.29,107.18,61.25298277]
["bitfinex","SOLUSD",1643729777466,50.72710273,107.27,107.18,61.25298277]
["bitfinex","SOLUSD",1643729777864,50.97710273,107.27,107.18,61.25298277]
["bitfinex","SOLUSD",1643729778267,50.97710273,107.27,107.18,11.17]
["bitfinex","SOLUSD",1643729778466,50.97710273,107.27,107.15,54.78323735]
["bitfinex","SOLUSD",1643729778666,50.97710273,107.27,107.15,55.03323735]
["bitfinex","SOLUSD",1643729779266,50.97710273,107.27,107.16,41.74637502]
["bitfinex","SOLUSD",1643729779668,50.97710273,107.27,107.16,41.99637502]
["bitfinex","SOLUSD",1643729779867,6.0,107.26,107.16,41.99637502]
["bitfinex","SOLUSD",1643729780070,19.995,107.26,107.17,13.994]
["bitfinex","SOLUSD",1643729780267,20.245,107.26,107.18,32.88752556]
["bitfinex","SOLUSD",1643729780469,6.0,107.26,107.18,32.88752556]
["bitfinex","SOLUSD",1643729780668,6.0,107.26,107.18,33.13752556]
["bitfinex","SOLUSD",1643729780869,6.0,107.3,107.19,11.17]
["bitfinex","SOLUSD",1643729781073,86.9698,107.32,107.22,13.986]
["bitfinex","SOLUSD",1643729781268,6.0,107.31,107.22,13.986]
["bitfinex","SOLUSD",1643729781470,47.1516176,107.31,107.23,41.15897902]
["bitfinex","SOLUSD",1643729781869,47.4016176,107.31,107.23,41.15897902]
["bitfinex","SOLUSD",1643729782370,6.25,107.31,107.23,41.15897902]
["bitfinex","SOLUSD",1643729782671,13.989,107.3,107.23,41.15897902]
["bitfinex","SOLUSD",1643729782873,6.0,107.31,107.23,41.15897902]
["bitfinex","SOLUSD",1643729783071,23.3263,107.33,107.23,41.15897902]
["bitfinex","SOLUSD",1643729783274,3.37326697,107.34,107.23,41.15897902]
["bitfinex","SOLUSD",1643729783475,43.58901607,107.34,107.23,41.15897902]
["bitfinex","SOLUSD",1643729783671,47.07781815,107.32,107.23,41.15897902]
["bitfinex","SOLUSD",1643729784073,6.0,107.31,107.23,41.15897902]
["bitfinex","SOLUSD",1643729784674,43.85146474,107.3,107.23,41.15897902]
["bitfinex","SOLUSD",1643729784874,0.25,107.3,107.23,41.15897902]
["bitfinex","SOLUSD",1643729785073,14.239,107.3,107.23,41.15897902]
["bitfinex","SOLUSD",1643729785273,13.989,107.3,107.23,41.15897902]
["bitfinex","SOLUSD",1643729785473,14.239,107.3,107.23,41.15897902]
["bitfinex","SOLUSD",1643729785673,6.0,107.32,107.23,41.15897902]
["bitfinex","SOLUSD",1643729785872,3.37326697,107.34,107.23,41.15897902]
["bitfinex","SOLUSD",1643729786075,36.61690787,107.33,107.23,41.15897902]
["bitfinex","SOLUSD",1643729786275,42.61690787,107.33,107.23,41.15897902]
["bitfinex","SOLUSD",1643729786674,42.61690787,107.33,107.23,41.40897902]
["bitfinex","SOLUSD",1643729787074,42.61690787,107.33,107.23,55.39497902]
["bitfinex","SOLUSD",1643729787075,13.987,107.32,107.23,55.39497902]
["bitfinex","SOLUSD",1643729787274,6.0,107.33,107.23,55.39497902]
["bitfinex","SOLUSD",1643729787475,1.27743321,107.35,107.23,68.91970349]
["bitfinex","SOLUSD",1643729788374,32.7605929,107.34,107.23,68.91970349]
["bitfinex","SOLUSD",1643729788580,32.7605929,107.34,107.23,66.56497902]
["bitfinex","SOLUSD",1643729788777,1.27743321,107.35,107.23,66.56497902]
["bitfinex","SOLUSD",1643729789176,1.27743321,107.34,107.23,66.56497902]
["bitfinex","SOLUSD",1643729789377,1.52743321,107.34,107.23,66.56497902]
["bitfinex","SOLUSD",1643729789578,15.51143321,107.34,107.23,66.56497902]
["bitfinex","SOLUSD",1643729789877,57.48635586,107.34,107.23,66.56497902]
["bitfinex","SOLUSD",1643729790079,1.52743321,107.34,107.23,68.91970349]
["bitfinex","SOLUSD",1643729790277,0.25,107.34,107.23,68.91970349]
["bitfinex","SOLUSD",1643729790677,1.27743321,107.35,107.27,13.978]
["bitfinex","SOLUSD",1643729790880,1.27743321,107.35,107.27,14.228]
["bitfinex","SOLUSD",1643729791084,1.27743321,107.36,107.28,45.09835452]
["bitfinex","SOLUSD",1643729791478,1.27743321,107.36,107.28,45.34835452]
["bitfinex","SOLUSD",1643729791877,1.27743321,107.36,107.3,53.9306496]
["bitfinex","SOLUSD",1643729792077,1.52743321,107.36,107.3,53.9306496]
["bitfinex","SOLUSD",1643729792280,0.25,107.36,107.3,53.9306496]
["bitfinex","SOLUSD",1643729792678,1.52743321,107.37,107.3,53.9306496]
["bitfinex","SOLUSD",1643729792880,1.52743321,107.37,107.3,39.9556496]
["bitfinex","SOLUSD",1643729793077,1.27743321,107.37,107.3,39.9556496]
["bitfinex","SOLUSD",1643729793880,1.27743321,107.37,107.3,54.1816496]
["bitfinex","SOLUSD",1643729794081,15.37813321,107.38,107.3,56.53637407]
["bitfinex","SOLUSD",1643729794486,14.1007,107.38,107.3,65.3516496]
["bitfinex","SOLUSD",1643729794680,15.37813321,107.38,107.3,65.1016496]
["bitfinex","SOLUSD",1643729794880,14.1007,107.38,107.3,65.1016496]
["bitfinex","SOLUSD",1643729795678,14.3507,107.38,107.3,65.1016496]
["bitfinex","SOLUSD",1643729795880,14.3507,107.38,107.3,53.9316496]
["bitfinex","SOLUSD",1643729796079,14.3507,107.38,107.28,11.17]
["bitfinex","SOLUSD",1643729796080,15.62813321,107.38,107.28,25.149]
["bitfinex","SOLUSD",1643729796284,15.62813321,107.38,107.28,25.399]
["bitfinex","SOLUSD",1643729796480,15.62813321,107.38,107.28,25.149]
["bitfinex","SOLUSD",1643729796682,7.27743321,107.37,107.26,11.17]
["bitfinex","SOLUSD",1643729796881,7.52743321,107.37,107.26,17.17]
["bitfinex","SOLUSD",1643729797080,44.48955777,107.36,107.27,35.34149779]
["bitfinex","SOLUSD",1643729797280,43.21212456,107.36,107.27,35.34149779]
["bitfinex","SOLUSD",1643729797482,0.25,107.36,107.27,35.34149779]
["bitfinex","SOLUSD",1643729797884,13.983,107.35,107.27,49.32249779]
["bitfinex","SOLUSD",1643729798082,0.25,107.36,107.27,49.32249779]
["bitfinex","SOLUSD",1643729798281,0.25,107.35,107.27,49.32249779]
["bitfinex","SOLUSD",1643729798483,0.25,107.36,107.27,49.32249779]
["bitfinex","SOLUSD",1643729798886,0.25,107.36,107.27,62.84722226]
["bitfinex","SOLUSD",1643729799284,15.62813321,107.38,107.27,62.84722226]
["bitfinex","SOLUSD",1643729799485,29.60613321,107.38,107.27,62.84722226]
["bitfinex","SOLUSD",1643729799684,35.34896873,107.37,107.27,63.09722226]
["bitfinex","SOLUSD",1643729799884,35.34896873,107.37,107.27,60.74249779]
["bitfinex","SOLUSD",1643729800085,36.62640194,107.37,107.27,60.74249779]
["bitfinex","SOLUSD",1643729800488,35.34896873,107.37,107.27,60.74249779]
["bitfinex","SOLUSD",1643729800685,35.59896873,107.37,107.27,60.74249779]
["bitfinex","SOLUSD",1643729801188,14.23,107.37,107.27,60.74249779]
["bitfinex","SOLUSD",1643729801491,15.37813321,107.38,107.27,63.09722226]
["bitfinex","SOLUSD",1643729801688,0.25,107.37,107.27,81.8759485]
["bitfinex","SOLUSD",1643729802092,0.25,107.37,107.3,13.976]
["bitfinex","SOLUSD",1643729802290,6.25,107.37,107.31,37.34801668]
["bitfinex","SOLUSD",1643729802490,49.11714802,107.37,107.31,37.34801668]
["bitfinex","SOLUSD",1643729803692,6.25,107.37,107.31,37.34801668]
["bitfinex","SOLUSD",1643729804595,47.66720807,107.37,107.31,37.34801668]
["bitfinex","SOLUSD",1643729804793,47.66720807,107.37,107.27,32.55345071]
["bitfinex","SOLUSD",1643729804993,47.66720807,107.37,107.29,13.978]
["bitfinex","SOLUSD",1643729805195,48.94464128,107.37,107.29,13.978]
["bitfinex","SOLUSD",1643729805397,62.92364128,107.37,107.29,13.978]
["bitfinex","SOLUSD",1643729805596,62.92364128,107.37,107.24,91.9322]
["bitfinex","SOLUSD",1643729805795,1.27743321,107.36,107.26,45.88515022]
["bitfinex","SOLUSD",1643729805994,41.52507482,107.35,107.26,45.88515022]
["bitfinex","SOLUSD",1643729806395,6.25,107.35,107.27,13.98]
["bitfinex","SOLUSD",1643729807297,6.25,107.35,107.28,33.87970483]
["bitfinex","SOLUSD",1643729808098,6.25,107.35,107.28,47.85970483]
["bitfinex","SOLUSD",1643729808497,15.25843321,107.36,107.28,47.85970483]
["bitfinex","SOLUSD",1643729808704,15.38027905,107.38,107.29,2.35472447]
["bitfinex","SOLUSD",1643729808908,20.62100621,107.41,107.29,19.77472447]
["bitfinex","SOLUSD",1643729809201,2.52383319,107.44,107.31,13.973]
["bitfinex","SOLUSD",1643729809406,2.52383319,107.45,107.32,44.64864616]
["bitfinex","SOLUSD",1643729809599,5.08511498,107.45,107.32,53.00337063]
["bitfinex","SOLUSD",1643729809799,5.08511498,107.46,107.34,46.551]
["bitfinex","SOLUSD",1643729810001,2.52383319,107.45,107.35,6.0]
["bitfinex","SOLUSD",1643729810203,5.08511498,107.46,107.35,6.0]
["bitfinex","SOLUSD",1643729810500,5.08511498,107.46,107.35,6.25]
["bitfinex","SOLUSD",1643729810704,44.42322439,107.45,107.35,19.966]
["bitfinex","SOLUSD",1643729810905,46.44705758,107.45,107.35,13.966]
["bitfinex","SOLUSD",1643729811110,43.92322439,107.45,107.35,13.966]
["bitfinex","SOLUSD",1643729811304,46.44705758,107.45,107.35,14.216]
["bitfinex","SOLUSD",1643729811505,43.92322439,107.45,107.35,14.216]
["bitfinex","SOLUSD",1643729811708,43.92322439,107.45,107.36,44.60195369]
["bitfinex","SOLUSD",1643729811915,13.97,107.45,107.36,58.57095369]
["bitfinex","SOLUSD",1643729812917,51.07304513,107.45,107.36,58.57095369]
["bitfinex","SOLUSD",1643729813817,2.52383319,107.46,107.36,58.82095369]
["bitfinex","SOLUSD",1643729814020,6.0,107.45,107.36,58.82095369]
["bitfinex","SOLUSD",1643729814222,6.0,107.45,107.37,2.35468361]
["bitfinex","SOLUSD",1643729814420,6.0,107.46,107.37,2.35468361]
["bitfinex","SOLUSD",1643729814621,6.0,107.46,107.36,58.57095369]
["bitfinex","SOLUSD",1643729815021,13.969,107.45,107.36,58.57095369]
["bitfinex","SOLUSD",1643729815521,14.219,107.45,107.37,6.0]
["bitfinex","SOLUSD",1643729815720,14.219,107.45,107.38,38.8383341]
["bitfinex","SOLUSD",1643729816321,0.25,107.45,107.38,38.8383341]
["bitfinex","SOLUSD",1643729816724,6.0,107.46,107.38,38.8383341]
["bitfinex","SOLUSD",1643729816925,2.52383319,107.48,107.38,41.44301771]
["bitfinex","SOLUSD",1643729817223,2.52383319,107.49,107.38,52.8053341]
["bitfinex","SOLUSD",1643729817422,5.07683473,107.49,107.38,52.8053341]
["bitfinex","SOLUSD",1643729817625,6.0,107.48,107.38,52.8053341]
["bitfinex","SOLUSD",1643729817825,38.18711251,107.47,107.38,52.8053341]
["bitfinex","SOLUSD",1643729818025,52.15311251,107.47,107.38,52.8053341]
["bitfinex","SOLUSD",1643729818224,6.0,107.46,107.38,13.967]
["bitfinex","SOLUSD",1643729818424,6.25,107.46,107.36,13.969]
["bitfinex","SOLUSD",1643729818825,6.25,107.46,107.33,48.3632]
["bitfinex","SOLUSD",1643729819024,4.655,107.45,107.31,23.4547]
["bitfinex","SOLUSD",1643729819227,40.10246714,107.44,107.32,36.16433011]
["bitfinex","SOLUSD",1643729819424,40.10246714,107.44,107.32,50.13833011]
["bitfinex","SOLUSD",1643729819425,13.974,107.42,107.32,50.13833011]
["bitfinex","SOLUSD",1643729819828,13.974,107.42,107.32,52.49301372]
["bitfinex","SOLUSD",1643729820127,6.0,107.44,107.32,52.49301372]
["bitfinex","SOLUSD",1643729820331,6.0,107.44,107.32,52.74301372]
["bitfinex","SOLUSD",1643729820529,6.0,107.45,107.32,52.74301372]
["bitfinex","SOLUSD",1643729820731,48.56262252,107.45,107.32,52.74301372]
["bitfinex","SOLUSD",1643729821131,13.971,107.44,107.32,52.74301372]
["bitfinex","SOLUSD",1643729821330,14.221,107.44,107.32,52.74301372]
["bitfinex","SOLUSD",1643729821532,0.25,107.44,107.33,17.17]
["bitfinex","SOLUSD",1643729821931,0.25,107.44,107.36,13.965]
["bitfinex","SOLUSD",1643729822332,0.25,107.44,107.36,14.215]
["bitfinex","SOLUSD",1643729822531,42.41174701,107.46,107.37,32.7934898]
["bitfinex","SOLUSD",1643729822732,6.0,107.46,107.37,32.7934898]
["bitfinex","SOLUSD",1643729823042,2.52383319,107.49,107.38,6.0]
["bitfinex","SOLUSD",1643729823238,35.9372,107.5,107.38,6.0]
["bitfinex","SOLUSD",1643729823440,13.69383319,107.5,107.38,8.60468361]
["bitfinex","SOLUSD",1643729823640,2.52383319,107.51,107.39,13.52468361]
["bitfinex","SOLUSD",1643729823840,5.08078489,107.52,107.39,68.02933425]
["bitfinex","SOLUSD",1643729824038,6.0,107.51,107.41,42.16089717]
["bitfinex","SOLUSD",1643729824440,6.0,107.51,107.41,53.58089717]
["bitfinex","SOLUSD",1643729825040,6.0,107.52,107.41,67.54189717]
["bitfinex","SOLUSD",1643729825240,8.52383319,107.52,107.41,42.41089717]
["bitfinex","SOLUSD",1643729825441,8.52383319,107.52,107.41,42.16089717]
["bitfinex","SOLUSD",1643729825739,8.52383319,107.52,107.41,42.41089717]
["bitfinex","SOLUSD",1643729825940,6.25,107.52,107.41,42.41089717]
["bitfinex","SOLUSD",1643729826639,0.25,107.52,107.42,6.0]
["bitfinex","SOLUSD",1643729826842,2.77383319,107.54,107.42,6.25]
["bitfinex","SOLUSD",1643729827240,2.52383319,107.54,107.42,6.25]
["bitfinex","SOLUSD",1643729827441,39.87222438,107.54,107.43,34.11132293]
["bitfinex","SOLUSD",1643729827643,2.52383319,107.54,107.43,34.11132293]
["bitfinex","SOLUSD",1643729827842,24.1126,107.55,107.43,48.31932293]
["bitfinex","SOLUSD",1643729828042,1.57458432,107.56,107.43,50.67400654]
["bitfinex","SOLUSD",1643729828245,2.55130079,107.55,107.43,59.48932293]
["bitfinex","SOLUSD",1643729828445,2.55130079,107.55,107.43,59.23932293]
["bitfinex","SOLUSD",1643729828647,39.42472069,107.54,107.43,59.23932293]
["bitfinex","SOLUSD",1643729828848,39.67472069,107.54,107.43,59.48932293]
["bitfinex","SOLUSD",1643729829045,12.74458432,107.56,107.43,59.48932293]
["bitfinex","SOLUSD",1643729829245,59.27358432,107.56,107.43,61.84400654]
["bitfinex","SOLUSD",1643729829452,6.0,107.55,107.43,61.84400654]
["bitfinex","SOLUSD",1643729829845,6.0,107.55,107.43,59.23932293]
["bitfinex","SOLUSD",1643729830045,36.76295174,107.54,107.43,45.28132293]
["bitfinex","SOLUSD",1643729830252,36.76295174,107.54,107.43,45.53132293]
["bitfinex","SOLUSD",1643729830453,6.0,107.53,107.43,45.53132293]
["bitfinex","SOLUSD",1643729830673,58.12805263,107.52,107.43,45.53132293]
["bitfinex","SOLUSD",1643729830969,58.37805263,107.52,107.43,45.53132293]
["bitfinex","SOLUSD",1643729831171,6.0,107.51,107.43,59.49032293]
["bitfinex","SOLUSD",1643729831378,0.25,107.51,107.43,59.49032293]
["bitfinex","SOLUSD",1643729831570,6.0,107.54,107.44,2.35468361]
["bitfinex","SOLUSD",1643729831872,6.25,107.54,107.44,0.25]
["bitfinex","SOLUSD",1643729832072,37.16215301,107.54,107.44,0.25]
["bitfinex","SOLUSD",1643729832273,6.0,107.53,107.44,0.25]
["bitfinex","SOLUSD",1643729832672,6.25,107.53,107.45,38.04545155]
["bitfinex","SOLUSD",1643729832871,6.25,107.53,107.45,38.29545155]
["bitfinex","SOLUSD",1643729833072,6.0,107.52,107.45,38.29545155]
["bitfinex","SOLUSD",1643729833672,50.5599785,107.54,107.45,38.29545155]
["bitfinex","SOLUSD",1643729833872,50.5599785,107.54,107.45,52.25045155]
["bitfinex","SOLUSD",1643729834171,64.5179785,107.54,107.45,52.25045155]
["bitfinex","SOLUSD",1643729834575,20.208,107.54,107.45,38.29545155]
["bitfinex","SOLUSD",1643729834775,6.0,107.54,107.45,54.60613516]
["bitfinex","SOLUSD",1643729834973,1.57458432,107.56,107.45,54.60613516]
["bitfinex","SOLUSD",1643729835172,6.0,107.55,107.45,65.77613516]
["bitfinex","SOLUSD",1643729835777,6.0,107.56,107.45,65.77613516]
["bitfinex","SOLUSD",1643729836272,6.25,107.56,107.45,65.77613516]
["bitfinex","SOLUSD",1643729836472,6.0,107.56,107.45,65.77613516]
["bitfinex","SOLUSD",1643729836673,6.0,107.56,107.49,13.951]
["bitfinex","SOLUSD",1643729836873,6.0,107.56,107.49,14.201]
["bitfinex","SOLUSD",1643729837075,6.0,107.56,107.49,0.25]
["bitfinex","SOLUSD",1643729837774,0.3,107.57,107.49,0.25]
["bitfinex","SOLUSD",1643729837976,2.7361908,107.58,107.49,0.25]
["bitfinex","SOLUSD",1643729838175,2.7361908,107.58,107.48,55.07605445]
["bitfinex","SOLUSD",1643729838575,2.7361908,107.58,107.49,13.951]
["bitfinex","SOLUSD",1643729838776,2.4361908,107.58,107.5,41.67712826]
["bitfinex","SOLUSD",1643729839178,47.63047692,107.58,107.5,41.92712826]
["bitfinex","SOLUSD",1643729839477,0.3,107.57,107.5,41.92712826]
["bitfinex","SOLUSD",1643729839678,2.4361908,107.58,107.5,55.62612826]
["bitfinex","SOLUSD",1643729839876,2.6861908,107.58,107.5,55.62612826]
["bitfinex","SOLUSD",1643729840077,2.6861908,107.58,107.5,41.67712826]
["bitfinex","SOLUSD",1643729840280,34.66800719,107.57,107.5,41.67712826]
["bitfinex","SOLUSD",1643729840479,34.96800719,107.57,107.5,41.67712826]
["bitfinex","SOLUSD",1643729840678,0.55,107.57,107.5,41.67712826]
["bitfinex","SOLUSD",1643729840879,2.4361908,107.58,107.5,41.92712826]
["bitfinex","SOLUSD",1643729841078,2.7361908,107.58,107.5,44.28181187]
["bitfinex","SOLUSD",1643729841279,2.4361908,107.58,107.51,6.0]
["bitfinex","SOLUSD",1643729841678,48.54638364,107.58,107.5,41.67712826]
["bitfinex","SOLUSD",1643729841879,0.3,107.57,107.5,41.67712826]
["bitfinex","SOLUSD",1643729842280,0.3,107.57,107.48,24.6751]
["bitfinex","SOLUSD",1643729842479,0.3,107.57,107.47,33.7734]
["bitfinex","SOLUSD",1643729842783,6.3,107.57,107.48,6.0]
["bitfinex","SOLUSD",1643729842981,0.3,107.57,107.48,6.0]
["bitfinex","SOLUSD",1643729843278,0.55,107.57,107.48,19.952]
["bitfinex","SOLUSD",1643729843480,2.7361908,107.58,107.48,20.202]
["bitfinex","SOLUSD",1643729843679,2.7361908,107.58,107.49,11.17]
["bitfinex","SOLUSD",1643729843879,2.4361908,107.58,107.49,11.42]
["bitfinex","SOLUSD",1643729844280,2.4361908,107.58,107.5,37.63023012]
["bitfinex","SOLUSD",1643729844683,2.4361908,107.58,107.5,37.88023012]
["bitfinex","SOLUSD",1643729845085,2.4361908,107.58,107.5,51.82923012]
["bitfinex","SOLUSD",1643729845585,2.4361908,107.58,107.5,65.35391373]
["bitfinex","SOLUSD",1643729845785,2.4361908,107.58,107.51,6.0]
["bitfinex","SOLUSD",1643729845985,2.4361908,107.58,107.51,17.17]
["bitfinex","SOLUSD",1643729846185,2.4361908,107.58,107.51,17.42]
["bitfinex","SOLUSD",1643729846389,2.4361908,107.58,107.52,37.9810061]
["bitfinex","SOLUSD",1643729846786,2.4361908,107.58,107.52,38.2310061]
["bitfinex","SOLUSD",1643729846985,2.4361908,107.58,107.53,13.945]
["bitfinex","SOLUSD",1643729847185,2.4361908,107.58,107.53,19.945]
["bitfinex","SOLUSD",1643729847388,2.4361908,107.58,107.53,20.195]
["bitfinex","SOLUSD",1643729847787,2.4361908,107.58,107.54,38.06906561]
["bitfinex","SOLUSD",1643729849191,2.4361908,107.58,107.5,11.17]
["bitfinex","SOLUSD",1643729849388,2.4361908,107.58,107.48,23.5763]
["bitfinex","SOLUSD",1643729849389,2.7361908,107.58,107.48,23.5763]
["bitfinex","SOLUSD",1643729849588,2.4361908,107.58,107.47,22.6034]
["bitfinex","SOLUSD",1643729850192,2.6861908,107.58,107.48,46.49558023]
["bitfinex","SOLUSD",1643729850394,2.6861908,107.58,107.49,13.951]
["bitfinex","SOLUSD",1643729850590,46.80146646,107.58,107.5,42.59511986]
["bitfinex","SOLUSD",1643729850792,0.3,107.57,107.5,42.59511986]
["bitfinex","SOLUSD",1643729851192,2.6861908,107.58,107.5,42.59511986]
["bitfinex","SOLUSD",1643729851393,2.6861908,107.58,107.5,42.84511986]
["bitfinex","SOLUSD",1643729851792,2.6861908,107.58,107.5,42.59511986]
["bitfinex","SOLUSD",1643729852192,2.9861908,107.58,107.5,42.59511986]
["bitfinex","SOLUSD",1643729852393,40.94282944,107.57,107.49,13.951]
["bitfinex","SOLUSD",1643729852694,6.0,107.56,107.45,11.17]
["bitfinex","SOLUSD",1643729852892,6.25,107.56,107.43,27.28544709]
["bitfinex","SOLUSD",1643729853099,2.55925677,107.55,107.43,27.28544709]
["bitfinex","SOLUSD",1643729853292,13.958,107.54,107.43,27.28544709]
["bitfinex","SOLUSD",1643729853496,59.72977499,107.54,107.44,33.31653105]
["bitfinex","SOLUSD",1643729853694,59.97977499,107.54,107.44,33.31653105]
["bitfinex","SOLUSD",1643729854095,20.208,107.54,107.44,33.31653105]
["bitfinex","SOLUSD",1643729854894,20.208,107.54,107.44,33.56653105]
["bitfinex","SOLUSD",1643729855199,20.208,107.54,107.38,22.7761]
["bitfinex","SOLUSD",1643729855200,46.97228916,107.53,107.38,22.7761]
["bitfinex","SOLUSD",1643729855394,68.56303436,107.53,107.39,11.17]
["bitfinex","SOLUSD",1643729855593,68.56303436,107.53,107.38,22.7761]
["bitfinex","SOLUSD",1643729855594,11.84263773,107.52,107.38,22.7761]
["bitfinex","SOLUSD",1643729855796,13.73205378,107.51,107.38,22.7761]
["bitfinex","SOLUSD",1643729855995,6.0,107.5,107.38,22.7761]
["bitfinex","SOLUSD",1643729856295,33.91105817,107.49,107.39,48.26217459]
["bitfinex","SOLUSD",1643729856495,6.0,107.48,107.39,48.26217459]
["bitfinex","SOLUSD",1643729856694,0.25,107.49,107.39,50.6168582]
["bitfinex","SOLUSD",1643729856919,0.25,107.5,107.4,2.35472462]
["bitfinex","SOLUSD",1643729857097,0.25,107.5,107.42,13.96]
["bitfinex","SOLUSD",1643729857501,0.25,107.5,107.43,36.19707615]
["bitfinex","SOLUSD",1643729857701,0.25,107.5,107.43,42.19707615]
["bitfinex","SOLUSD",1643729857899,6.25,107.51,107.43,42.19707615]
["bitfinex","SOLUSD",1643729858099,6.0,107.52,107.43,42.44707615]
["bitfinex","SOLUSD",1643729858301,6.0,107.52,107.44,2.35472462]
["bitfinex","SOLUSD",1643729858598,6.0,107.53,107.44,16.31172462]
["bitfinex","SOLUSD",1643729858798,6.0,107.53,107.44,16.56172462]
["bitfinex","SOLUSD",1643729858999,39.52316862,107.53,107.45,43.43806233]
["bitfinex","SOLUSD",1643729859201,6.0,107.54,107.45,43.43806233]
["bitfinex","SOLUSD",1643729860001,19.958,107.54,107.45,43.43806233]
["bitfinex","SOLUSD",1643729860203,34.87613829,107.53,107.45,43.43806233]
["bitfinex","SOLUSD",1643729860400,35.12613829,107.53,107.45,43.43806233]
["bitfinex","SOLUSD",1643729860601,45.33001963,107.51,107.45,43.43806233]
["bitfinex","SOLUSD",1643729860800,0.25,107.51,107.43,6.0]
["bitfinex","SOLUSD",1643729861003,0.25,107.51,107.43,6.25]
["bitfinex","SOLUSD",1643729861201,19.96,107.52,107.43,6.25]
["bitfinex","SOLUSD",1643729861703,19.96,107.52,107.44,44.97433012]
["bitfinex","SOLUSD",1643729862006,6.0,107.52,107.44,59.18133012]
["bitfinex","SOLUSD",1643729862400,47.09464015,107.53,107.44,59.18133012]
["bitfinex","SOLUSD",1643729862602,58.51464015,107.53,107.44,59.18133012]
["bitfinex","SOLUSD",1643729863507,58.51464015,107.53,107.44,56.20545348]
["bitfinex","SOLUSD",1643729863906,17.42,107.53,107.44,56.20545348]
["bitfinex","SOLUSD",1643729864108,31.379,107.53,107.44,56.20545348]
["bitfinex","SOLUSD",1643729864531,17.42,107.53,107.44,56.20545348]
["bitfinex","SOLUSD",1643729864735,6.0,107.53,107.44,56.20545348]
["bitfinex","SOLUSD",1643729865032,6.0,107.54,107.44,56.20545348]
["bitfinex","SOLUSD",1643729865638,19.958,107.54,107.44,56.20545348]
["bitfinex","SOLUSD",1643729865833,19.958,107.54,107.44,42.24845348]
["bitfinex","SOLUSD",1643729866035,42.85152946,107.53,107.44,42.24845348]
["bitfinex","SOLUSD",1643729866435,6.0,107.52,107.44,42.24845348]
["bitfinex","SOLUSD",1643729866834,19.96,107.52,107.44,42.24845348]
["bitfinex","SOLUSD",1643729867036,6.0,107.51,107.44,42.24845348]
["bitfinex","SOLUSD",1643729867434,6.25,107.51,107.44,42.24845348]
["bitfinex","SOLUSD",1643729867834,0.25,107.51,107.44,42.24845348]
["bitfinex","SOLUSD",1643729868240,44.3785963,107.52,107.44,42.22320392]
["bitfinex","SOLUSD",1643729868437,50.6285963,107.52,107.43,19.959]
["bitfinex","SOLUSD",1643729868636,44.6285963,107.52,107.43,6.0]
["bitfinex","SOLUSD",1643729868835,44.6285963,107.52,107.42,23.1147]
["bitfinex","SOLUSD",1643729868836,6.0,107.51,107.42,23.1147]
["bitfinex","SOLUSD",1643729869236,6.25,107.51,107.42,23.1147]
["bitfinex","SOLUSD",1643729869439,6.25,107.51,107.43,45.07804196]
["bitfinex","SOLUSD",1643729870338,0.25,107.51,107.43,45.07804196]
["bitfinex","SOLUSD",1643729870741,6.25,107.53,107.43,45.07804196]
["bitfinex","SOLUSD",1643729871139,13.962,107.51,107.43,45.32804196]
["bitfinex","SOLUSD",1643729871342,14.212,107.51,107.43,45.32804196]
["bitfinex","SOLUSD",1643729871640,6.0,107.5,107.43,45.32804196]
["bitfinex","SOLUSD",1643729871840,6.25,107.5,107.43,45.32804196]
["bitfinex","SOLUSD",1643729872040,0.25,107.5,107.43,59.28704196]
["bitfinex","SOLUSD",1643729872243,19.96,107.53,107.43,59.28704196]
["bitfinex","SOLUSD",1643729872440,20.21,107.53,107.43,59.28704196]
["bitfinex","SOLUSD",1643729875445,19.96,107.53,107.43,59.28704196]
["bitfinex","SOLUSD",1643729876944,20.21,107.53,107.43,59.28704196]
["bitfinex","SOLUSD",1643729877145,0.25,107.53,107.43,59.28704196]
["bitfinex","SOLUSD",1643729877346,0.25,107.55,107.44,13.41]
["bitfinex","SOLUSD",1643729877547,24.60409096,107.57,107.44,13.41]
["bitfinex","SOLUSD",1643729877548,0.3,107.57,107.47,13.952]
["bitfinex","SOLUSD",1643729877750,2.4361908,107.58,107.48,41.48379566]
["bitfinex","SOLUSD",1643729877946,12.90463281,107.56,107.48,41.73379566]
["bitfinex","SOLUSD",1643729878344,12.90463281,107.56,107.48,55.14379566]
["bitfinex","SOLUSD",1643729878549,0.3,107.57,107.5,13.95]
["bitfinex","SOLUSD",1643729878751,18.37367228,107.6,107.51,54.10670502]
["bitfinex","SOLUSD",1643729878946,112.4,107.63,107.51,62.70411805]
["bitfinex","SOLUSD",1643729879147,3.77761436,107.65,107.51,56.70411805]
["bitfinex","SOLUSD",1643729879346,2.57850881,107.62,107.52,8.34741303]
["bitfinex","SOLUSD",1643729879546,6.35612317,107.65,107.53,27.353]
["bitfinex","SOLUSD",1643729879748,2.57850881,107.65,107.53,46.90554901]
["bitfinex","SOLUSD",1643729880046,2.57850881,107.65,107.54,58.88756136]
["bitfinex","SOLUSD",1643729880245,2.57850881,107.65,107.55,13.41]
["bitfinex","SOLUSD",1643729880445,2.57850881,107.65,107.55,33.21254901]
["bitfinex","SOLUSD",1643729880648,6.40077504,107.68,107.57,13.938]
["bitfinex","SOLUSD",1643729880848,6.40077504,107.68,107.58,13.41]
["bitfinex","SOLUSD",1643729881054,6.0,107.65,107.58,13.41]
["bitfinex","SOLUSD",1643729881248,6.0,107.65,107.59,39.35834]
["bitfinex","SOLUSD",1643729881448,50.52825463,107.65,107.59,39.35834]
["bitfinex","SOLUSD",1643729881653,19.943,107.65,107.59,39.35834]
["bitfinex","SOLUSD",1643729882647,19.943,107.65,107.52,201.6877455]
["bitfinex","SOLUSD",1643729882648,41.49692308,107.64,107.52,201.6877455]
["bitfinex","SOLUSD",1643729882848,41.74692308,107.64,107.56,13.41]
["bitfinex","SOLUSD",1643729883048,13.947,107.62,107.53,13.41]
["bitfinex","SOLUSD",1643729883450,0.25,107.62,107.53,13.41]
["bitfinex","SOLUSD",1643729883852,0.25,107.62,107.53,27.356]
["bitfinex","SOLUSD",1643729884052,0.25,107.62,107.53,13.946]
["bitfinex","SOLUSD",1643729884350,52.74,107.65,107.53,25.106]
["bitfinex","SOLUSD",1643729884553,33.59763769,107.64,107.54,45.58255666]
["bitfinex","SOLUSD",1643729884752,13.945,107.63,107.54,45.58255666]
["bitfinex","SOLUSD",1643729884956,16.51632822,107.63,107.54,45.58255666]
["bitfinex","SOLUSD",1643729885152,14.195,107.63,107.54,45.58255666]
["bitfinex","SOLUSD",1643729885355,45.8960878,107.62,107.54,45.58255666]
["bitfinex","SOLUSD",1643729885653,14.195,107.63,107.54,45.58255666]
["bitfinex","SOLUSD",1643729885854,14.195,107.63,107.54,45.83255666]
["bitfinex","SOLUSD",1643729886054,14.195,107.63,107.54,59.77755666]
["bitfinex","SOLUSD",1643729886553,59.04084298,107.63,107.54,59.77755666]
["bitfinex","SOLUSD",1643729887760,14.195,107.63,107.54,59.77755666]
["bitfinex","SOLUSD",1643729887959,19.944,107.65,107.54,59.77755666]
["bitfinex","SOLUSD",1643729888156,6.0,107.65,107.56,13.942]
["bitfinex","SOLUSD",1643729888366,6.0,107.65,107.56,14.192]
["bitfinex","SOLUSD",1643729888568,6.0,107.65,107.56,0.25]
["bitfinex","SOLUSD",1643729888764,34.83070663,107.64,107.54,68.96625666]
["bitfinex","SOLUSD",1643729888969,13.945,107.63,107.54,68.96625666]
["bitfinex","SOLUSD",1643729889166,19.945,107.63,107.54,69.21625666]
["bitfinex","SOLUSD",1643729889366,20.195,107.63,107.54,68.96625666]
["bitfinex","SOLUSD",1643729889565,20.195,107.63,107.54,82.91125666]
["bitfinex","SOLUSD",1643729890365,14.195,107.63,107.54,82.91125666]
["bitfinex","SOLUSD",1643729890565,0.25,107.63,107.54,85.25137391]
["bitfinex","SOLUSD",1643729890778,0.25,107.63,107.54,85.50137391]
["bitfinex","SOLUSD",1643729891077,6.0,107.64,107.54,85.50137391]
["bitfinex","SOLUSD",1643729891277,6.0,107.64,107.54,83.16125666]
["bitfinex","SOLUSD",1643729891480,6.25,107.64,107.54,82.91125666]
["bitfinex","SOLUSD",1643729892076,20.194,107.64,107.56,42.17806017]
["bitfinex","SOLUSD",1643729892477,39.70230043,107.63,107.52,25.107]
["bitfinex","SOLUSD",1643729892677,39.70230043,107.63,107.48,48.434]
["bitfinex","SOLUSD",1643729892876,6.0,107.62,107.48,61.93411725]
["bitfinex","SOLUSD",1643729893277,17.41,107.62,107.48,61.93411725]
["bitfinex","SOLUSD",1643729893477,33.80838114,107.61,107.49,36.34611859]
["bitfinex","SOLUSD",1643729893677,47.75638114,107.61,107.51,37.675467]
["bitfinex","SOLUSD",1643729893878,6.4,107.6,107.51,37.675467]
["bitfinex","SOLUSD",1643729894281,33.38831201,107.59,107.51,37.675467]
["bitfinex","SOLUSD",1643729894479,0.4,107.58,107.51,37.675467]
["bitfinex","SOLUSD",1643729894680,6.4,107.58,107.51,37.675467]
["bitfinex","SOLUSD",1643729894886,46.60667618,107.57,107.48,62.387]
["bitfinex","SOLUSD",1643729895080,6.4,107.56,107.48,62.387]
["bitfinex","SOLUSD",1643729895281,6.4,107.56,107.48,13.953]
["bitfinex","SOLUSD",1643729895484,6.65,107.56,107.48,13.953]
["bitfinex","SOLUSD",1643729895881,6.25,107.56,107.48,13.953]
["bitfinex","SOLUSD",1643729896081,6.0,107.55,107.48,13.953]
["bitfinex","SOLUSD",1643729896280,6.25,107.55,107.48,14.203]
["bitfinex","SOLUSD",1643729896682,6.25,107.55,107.49,37.94063448]
["bitfinex","SOLUSD",1643729896882,6.0,107.57,107.51,45.48623091]
["bitfinex","SOLUSD",1643729897080,0.4,107.58,107.51,45.48623091]
["bitfinex","SOLUSD",1643729897282,0.4,107.59,107.51,45.73623091]
["bitfinex","SOLUSD",1643729897880,0.4,107.59,107.52,13.948]
["bitfinex","SOLUSD",1643729898080,0.4,107.59,107.53,45.44414088]
["bitfinex","SOLUSD",1643729898582,6.4,107.62,107.53,45.69414088]
["bitfinex","SOLUSD",1643729898783,6.4,107.62,107.53,45.44414088]
["bitfinex","SOLUSD",1643729898983,13.948,107.61,107.53,45.44414088]
["bitfinex","SOLUSD",1643729899187,0.4,107.6,107.53,45.69414088]
["bitfinex","SOLUSD",1643729899385,0.4,107.63,107.53,61.98116114]
["bitfinex","SOLUSD",1643729900186,0.4,107.63,107.53,59.64114088]
["bitfinex","SOLUSD",1643729900587,0.4,107.63,107.53,61.98116114]
["bitfinex","SOLUSD",1643729901486,0.4,107.63,107.53,59.64114088]
["bitfinex","SOLUSD",1643729901888,0.4,107.63,107.53,73.14116114]
["bitfinex","SOLUSD",1643729902187,0.4,107.64,107.57,13.941]
["bitfinex","SOLUSD",1643729902387,0.4,107.64,107.57,14.191]
["bitfinex","SOLUSD",1643729902388,6.4,107.64,107.57,14.191]
["bitfinex","SOLUSD",1643729902589,3.53428248,107.66,107.57,14.191]
["bitfinex","SOLUSD",1643729902590,6.0,107.65,107.58,42.65432722]
["bitfinex","SOLUSD",1643729902890,3.93428248,107.66,107.58,42.90432722]
["bitfinex","SOLUSD",1643729903292,3.93428248,107.66,107.58,56.84432722]
["bitfinex","SOLUSD",1643729903594,3.53428248,107.66,107.58,56.84432722]
["bitfinex","SOLUSD",1643729903992,6.0,107.65,107.58,56.84432722]
["bitfinex","SOLUSD",1643729904393,3.53428248,107.66,107.59,6.0]
["bitfinex","SOLUSD",1643729904594,3.53428248,107.66,107.61,13.936]
["bitfinex","SOLUSD",1643729904994,3.53428248,107.66,107.61,14.186]
["bitfinex","SOLUSD",1643729905194,3.53428248,107.66,107.62,37.31022649]
["bitfinex","SOLUSD",1643729905394,3.53428248,107.66,107.62,37.56022649]
["bitfinex","SOLUSD",1643729906801,3.53428248,107.66,107.59,25.098]
["bitfinex","SOLUSD",1643729907001,3.93428248,107.66,107.56,69.6358]
["bitfinex","SOLUSD",1643729907298,3.93428248,107.66,107.56,80.7958]
["bitfinex","SOLUSD",1643729907500,3.53428248,107.66,107.56,80.7958]
["bitfinex","SOLUSD",1643729907699,3.78428248,107.66,107.56,80.7958]
["bitfinex","SOLUSD",1643729907899,3.53428248,107.66,107.56,80.7958]
["bitfinex","SOLUSD",1643729908100,3.53428248,107.66,107.58,13.941]
["bitfinex","SOLUSD",1643729908401,3.53428248,107.66,107.59,41.90849013]
["bitfinex","SOLUSD",1643729908800,3.53428248,107.66,107.59,42.15849013]
["bitfinex","SOLUSD",1643729909103,3.53428248,107.66,107.61,13.937]
["bitfinex","SOLUSD",1643729909307,3.78428248,107.66,107.62,37.58702211]
["bitfinex","SOLUSD",1643729910202,3.02316068,107.68,107.62,37.83702211]
["bitfinex","SOLUSD",1643729910404,2.37025664,107.66,107.62,37.83702211]
["bitfinex","SOLUSD",1643729910808,2.37025664,107.66,107.6,11.16]
["bitfinex","SOLUSD",1643729911002,2.37025664,107.66,107.6,11.41]
["bitfinex","SOLUSD",1643729911405,2.37025664,107.66,107.61,6.0]
["bitfinex","SOLUSD",1643729911609,2.37025664,107.66,107.6,13.75002026]
["bitfinex","SOLUSD",1643729911807,2.37025664,107.66,107.62,35.10696389]
["bitfinex","SOLUSD",1643729912005,0.2,107.69,107.62,46.41376709]
["bitfinex","SOLUSD",1643729912207,0.2,107.78,107.66,2.34002026]
["bitfinex","SOLUSD",1643729912504,2.6301835,107.79,107.77,1.0797207]
["bitfinex","SOLUSD",1643729912705,2.6301835,107.79,107.78,3.03219997]
["bitfinex","SOLUSD",1643729912906,2.4301835,107.79,107.78,3.03219997]
["bitfinex","SOLUSD",1643729913305,142.03219997,107.78,107.71,32.86158027]
["bitfinex","SOLUSD",1643729913506,3.03219997,107.77,107.71,32.86158027]
["bitfinex","SOLUSD",1643729913903,3.03219997,107.77,107.71,33.11158027]
["bitfinex","SOLUSD",1643729914104,3.03219997,107.77,107.71,37.75158027]
["bitfinex","SOLUSD",1643729914304,3.03219997,107.77,107.73,34.49057153]
["bitfinex","SOLUSD",1643729914906,2.03219997,107.77,107.73,34.49057153]
["bitfinex","SOLUSD",1643729915108,2.28219997,107.77,107.73,34.49057153]
["bitfinex","SOLUSD",1643729915306,2.03219997,107.77,107.73,34.74057153]
["bitfinex","SOLUSD",1643729915711,2.03219997,107.77,107.75,39.40422976]
["bitfinex","SOLUSD",1643729916510,2.03219997,107.77,107.73,11.16]
["bitfinex","SOLUSD",1643729916708,2.03219997,107.77,107.71,79.26258027]
["bitfinex","SOLUSD",1643729916709,2.03219997,107.77,107.71,32.86158027]
["bitfinex","SOLUSD",1643729916937,2.03219997,107.77,107.71,44.02158027]
["bitfinex","SOLUSD",1643729917312,2.28219997,107.77,107.71,44.02158027]
["bitfinex","SOLUSD",1643729917512,2.03219997,107.77,107.72,42.39905118]
["bitfinex","SOLUSD",1643729917712,2.03219997,107.77,107.72,56.32305118]
["bitfinex","SOLUSD",1643729918615,2.03219997,107.77,107.72,56.57305118]
["bitfinex","SOLUSD",1643729919614,2.03219997,107.77,107.73,4.64]
["bitfinex","SOLUSD",1643729919812,2.03219997,107.77,107.74,44.40594666]
["bitfinex","SOLUSD",1643729922619,2.03219997,107.77,107.74,44.65594666]
["bitfinex","SOLUSD",1643729923422,2.03219997,107.77,107.74,44.40594666]
["bitfinex","SOLUSD",1643729923622,2.28219997,107.77,107.74,44.40594666]
["bitfinex","SOLUSD",1643729923822,2.28219997,107.77,107.73,4.64]
["bitfinex","SOLUSD",1643729923823,6.06439994,107.76,107.73,4.64]
["bitfinex","SOLUSD",1643729924640,2.23219997,107.77,107.73,4.64]
["bitfinex","SOLUSD",1643729924845,2.23219997,107.77,107.74,34.37618528]
["bitfinex","SOLUSD",1643729925040,2.03219997,107.77,107.74,34.37618528]
["bitfinex","SOLUSD",1643729926446,2.03219997,107.77,107.74,34.62618528]
["bitfinex","SOLUSD",1643729926643,2.03219997,107.77,107.74,34.37618528]
["bitfinex","SOLUSD",1643729926843,2.03219997,107.77,107.74,48.29718528]
["bitfinex","SOLUSD",1643729927244,2.4301835,107.79,107.75,4.64]
["bitfinex","SOLUSD",1643729927446,2.4301835,107.79,107.76,43.31741332]
["bitfinex","SOLUSD",1643729928246,2.6801835,107.79,107.76,43.31741332]
["bitfinex","SOLUSD",1643729928845,6.06439994,107.78,107.76,43.31741332]
["bitfinex","SOLUSD",1643729929047,2.6801835,107.79,107.76,43.31741332]
["bitfinex","SOLUSD",1643729929245,2.4301835,107.79,107.76,43.31741332]
["bitfinex","SOLUSD",1643729929846,2.4301835,107.79,107.74,4.639]
["bitfinex","SOLUSD",1643729930048,2.6801835,107.79,107.74,4.639]
["bitfinex","SOLUSD",1643729930445,2.6801835,107.79,107.73,4.639]
["bitfinex","SOLUSD",1643729930646,2.4301835,107.79,107.73,4.639]
["bitfinex","SOLUSD",1643729930847,2.4301835,107.79,107.74,33.34193238]
["bitfinex","SOLUSD",1643729931047,2.4301835,107.79,107.75,4.639]
["bitfinex","SOLUSD",1643729931249,2.6301835,107.79,107.74,4.639]
["bitfinex","SOLUSD",1643729931446,2.6301835,107.79,107.69,4.639]
["bitfinex","SOLUSD",1643729931649,6.0,107.78,107.67,11.16]
["bitfinex","SOLUSD",1643729931854,92.98,107.77,107.68,4.641]
["bitfinex","SOLUSD",1643729932061,42.82929314,107.76,107.64,11.16]
["bitfinex","SOLUSD",1643729932255,42.82929314,107.76,107.65,42.69962413]
["bitfinex","SOLUSD",1643729932456,43.80157764,107.74,107.65,37.85762413]
["bitfinex","SOLUSD",1643729932658,13.935,107.72,107.65,38.05762413]
["bitfinex","SOLUSD",1643729932856,14.185,107.72,107.65,38.05762413]
["bitfinex","SOLUSD",1643729933057,0.25,107.72,107.65,38.05762413]
["bitfinex","SOLUSD",1643729933257,7.2821026,107.76,107.65,38.30762413]
["bitfinex","SOLUSD",1643729933457,1.4821026,107.78,107.65,49.46762413]
["bitfinex","SOLUSD",1643729933656,0.2,107.78,107.66,6.0]
["bitfinex","SOLUSD",1643729933861,0.2,107.78,107.69,13.925]
["bitfinex","SOLUSD",1643729934157,0.2,107.78,107.68,46.416]
["bitfinex","SOLUSD",1643729934158,36.07515317,107.78,107.7,46.53144449]
["bitfinex","SOLUSD",1643729934357,36.07515317,107.78,107.7,46.28144449]
["bitfinex","SOLUSD",1643729934958,36.07515317,107.78,107.71,13.924]
["bitfinex","SOLUSD",1643729935159,36.07515317,107.78,107.71,18.564]
["bitfinex","SOLUSD",1643729935358,50.00115317,107.78,107.72,42.59178147]
["bitfinex","SOLUSD",1643729935559,51.28325577,107.78,107.71,13.924]
["bitfinex","SOLUSD",1643729935767,51.28325577,107.78,107.69,4.64]
["bitfinex","SOLUSD",1643729936060,51.53325577,107.78,107.69,4.64]
["bitfinex","SOLUSD",1643729936460,0.2,107.78,107.69,18.567]
["bitfinex","SOLUSD",1643729936661,0.45,107.78,107.69,29.977]
["bitfinex","SOLUSD",1643729936861,0.2,107.78,107.69,29.977]
["bitfinex","SOLUSD",1643729937063,0.2,107.78,107.71,46.4]
["bitfinex","SOLUSD",1643729937262,0.2,107.78,107.71,57.56]
["bitfinex","SOLUSD",1643729937465,2.6801835,107.79,107.72,51.04541884]
["bitfinex","SOLUSD",1643729937669,2.6801835,107.79,107.72,64.96541884]
["bitfinex","SOLUSD",1643729937964,2.6801835,107.79,107.72,65.21541884]
["bitfinex","SOLUSD",1643729938166,3.7122861,107.79,107.72,65.21541884]
["bitfinex","SOLUSD",1643729938362,2.4301835,107.79,107.72,65.21541884]
["bitfinex","SOLUSD",1643729938561,2.4301835,107.79,107.72,63.21541884]
["bitfinex","SOLUSD",1643729940284,3.7122861,107.79,107.72,63.21541884]
["bitfinex","SOLUSD",1643729940882,3.9122861,107.79,107.72,63.21541884]
["bitfinex","SOLUSD",1643729941080,1.2821026,107.78,107.72,63.21541884]
["bitfinex","SOLUSD",1643729941580,43.20158107,107.77,107.72,62.96541884]
["bitfinex","SOLUSD",1643729941782,43.20158107,107.77,107.72,49.04541884]
["bitfinex","SOLUSD",1643729941982,43.20158107,107.77,107.72,44.40541884]
["bitfinex","SOLUSD",1643729941983,1.2821026,107.75,107.72,44.40541884]
["bitfinex","SOLUSD",1643729942181,1.2821026,107.76,107.72,44.40541884]
["bitfinex","SOLUSD",1643729942382,1.2821026,107.75,107.72,44.40541884]
["bitfinex","SOLUSD",1643729942583,6.06439994,107.74,107.72,44.40541884]
["bitfinex","SOLUSD",1643729943783,3.03219997,107.74,107.72,44.40541884]
["bitfinex","SOLUSD",1643729944083,1.2821026,107.75,107.73,4.641]
["bitfinex","SOLUSD",1643729944284,0.11076841,107.75,107.74,42.69094331]
["bitfinex","SOLUSD",1643729944486,2.59236728,107.78,107.74,56.61194331]
["bitfinex","SOLUSD",1643729944685,4.99054211,107.79,107.74,56.61194331]
["bitfinex","SOLUSD",1643729944686,2.4301835,107.79,107.76,44.60438528]
["bitfinex","SOLUSD",1643729945886,2.6801835,107.79,107.76,44.60438528]
["bitfinex","SOLUSD",1643729946087,6.06439994,107.78,107.76,44.60438528]
["bitfinex","SOLUSD",1643729946286,2.6301835,107.79,107.76,44.60438528]
["bitfinex","SOLUSD",1643729946487,2.4301835,107.79,107.76,44.60438528]
["bitfinex","SOLUSD",1643729946689,2.4301835,107.79,107.75,4.639]
["bitfinex","SOLUSD",1643729946889,2.4301835,107.79,107.74,4.639]
["bitfinex","SOLUSD",1643729947588,2.4301835,107.79,107.75,39.65928636]
["bitfinex","SOLUSD",1643729947790,2.56035861,107.81,107.76,4.639]
["bitfinex","SOLUSD",1643729947988,2.76035861,107.81,107.76,4.639]
["bitfinex","SOLUSD",1643729948187,2.56035861,107.82,107.76,15.993]
["bitfinex","SOLUSD",1643729948392,0.2,107.84,107.76,15.993]
["bitfinex","SOLUSD",1643729948393,2.56035861,107.83,107.76,15.993]
["bitfinex","SOLUSD",1643729948593,5.15452449,107.83,107.76,15.993]
["bitfinex","SOLUSD",1643729948793,5.15452449,107.83,107.77,45.57329501]
["bitfinex","SOLUSD",1643729949193,5.35452449,107.83,107.77,45.82329501]
["bitfinex","SOLUSD",1643729949503,43.20164953,107.83,107.77,45.82329501]
["bitfinex","SOLUSD",1643729949699,0.2,107.82,107.76,4.639]
["bitfinex","SOLUSD",1643729949902,0.2,107.82,107.74,4.638]
["bitfinex","SOLUSD",1643729950104,19.07459467,107.81,107.74,4.638]
["bitfinex","SOLUSD",1643729950304,0.2,107.8,107.71,4.639]
["bitfinex","SOLUSD",1643729950500,6.2,107.8,107.71,4.639]
["bitfinex","SOLUSD",1643729950727,45.67761218,107.79,107.72,38.81640198]
["bitfinex","SOLUSD",1643729950920,0.2,107.78,107.73,4.64]
["bitfinex","SOLUSD",1643729951119,14.125,107.78,107.74,37.836273]
["bitfinex","SOLUSD",1643729951321,14.375,107.78,107.74,37.836273]
["bitfinex","SOLUSD",1643729951820,14.375,107.78,107.7,4.639]
["bitfinex","SOLUSD",1643729952020,0.2,107.78,107.7,4.639]
["bitfinex","SOLUSD",1643729952224,2.56035861,107.8,107.7,33.6459615]
["bitfinex","SOLUSD",1643729952420,2.56035861,107.8,107.73,13.92]
["bitfinex","SOLUSD",1643729952421,0.25,107.8,107.73,13.92]
["bitfinex","SOLUSD",1643729952621,0.25,107.8,107.74,4.639]
["bitfinex","SOLUSD",1643729953021,2.76035861,107.82,107.75,45.20845608]
["bitfinex","SOLUSD",1643729953221,2.76035861,107.82,107.77,44.51874585]
["bitfinex","SOLUSD",1643729953422,6.0,107.81,107.77,44.51874585]
["bitfinex","SOLUSD",1643729953625,6.2,107.81,107.75,4.638]
["bitfinex","SOLUSD",1643729954428,39.14793845,107.8,107.75,4.638]
["bitfinex","SOLUSD",1643729954628,0.2,107.79,107.75,4.638]
["bitfinex","SOLUSD",1643729955226,0.2,107.79,107.76,32.97920225]
["bitfinex","SOLUSD",1643729955627,6.0,107.81,107.76,32.97920225]
["bitfinex","SOLUSD",1643729955828,6.0,107.81,107.76,33.22920225]
["bitfinex","SOLUSD",1643729956228,6.0,107.81,107.76,32.97920225]
["bitfinex","SOLUSD",1643729956632,14.171,107.81,107.76,32.97920225]
["bitfinex","SOLUSD",1643729956831,0.2,107.8,107.76,33.22920225]
["bitfinex","SOLUSD",1643729957430,0.2,107.8,107.76,32.97920225]
["bitfinex","SOLUSD",1643729957630,0.2,107.8,107.73,4.638]
["bitfinex","SOLUSD",1643729957831,0.25,107.81,107.73,4.638]
["bitfinex","SOLUSD",1643729958231,2.81035861,107.81,107.69,4.639]
["bitfinex","SOLUSD",1643729958431,2.81035861,107.81,107.69,58.3311]
["bitfinex","SOLUSD",1643729958632,37.42611696,107.81,107.7,37.71949007]
["bitfinex","SOLUSD",1643729958832,14.123,107.8,107.71,4.64]
["bitfinex","SOLUSD",1643729959033,0.2,107.79,107.72,40.99045882]
["bitfinex","SOLUSD",1643729959234,0.2,107.79,107.73,4.639]
["bitfinex","SOLUSD",1643729959431,0.2,107.79,107.74,37.74889061]
["bitfinex","SOLUSD",1643729959633,0.2,107.79,107.75,4.639]
["bitfinex","SOLUSD",1643729960031,0.45,107.8,107.75,4.639]
["bitfinex","SOLUSD",1643729960434,2.56035861,107.83,107.75,4.889]
["bitfinex","SOLUSD",1643729960635,26.98107513,107.85,107.76,37.15389285]
["bitfinex","SOLUSD",1643729960833,26.98107513,107.85,107.78,43.10085475]
["bitfinex","SOLUSD",1643729961032,26.98107513,107.85,107.8,36.11694149]
["bitfinex","SOLUSD",1643729961232,0.03681652,107.85,107.8,36.11694149]
["bitfinex","SOLUSD",1643729961832,6.03681652,107.85,107.8,36.11694149]
["bitfinex","SOLUSD",1643729962033,19.95281652,107.85,107.8,36.11694149]
["bitfinex","SOLUSD",1643729962333,0.03681652,107.85,107.8,36.11694149]
["bitfinex","SOLUSD",1643729962534,0.03681652,107.85,107.81,4.636]
["bitfinex","SOLUSD",1643729962933,0.03681652,107.85,107.82,37.46622157]
["bitfinex","SOLUSD",1643729963136,6.06439994,107.84,107.83,4.636]
["bitfinex","SOLUSD",1643729964836,0.03681652,107.85,107.83,4.636]
["bitfinex","SOLUSD",1643729965337,6.06439994,107.84,107.83,4.636]
["bitfinex","SOLUSD",1643729965538,6.06439994,107.84,107.83,43.26972667]
["bitfinex","SOLUSD",1643729965739,0.23681652,107.85,107.83,52.82049733]
["bitfinex","SOLUSD",1643729965937,4.7796198,107.87,107.84,4.636]
["bitfinex","SOLUSD",1643729966538,1.81825368,107.89,107.84,4.636]
["bitfinex","SOLUSD",1643729966737,12.64421147,107.97,107.85,39.18394638]
["bitfinex","SOLUSD",1643729966940,2.58967206,107.92,107.86,4.733]
["bitfinex","SOLUSD",1643729967140,2.59059981,107.96,107.87,6.0]
["bitfinex","SOLUSD",1643729967339,2.59075054,107.97,107.88,15.793]
["bitfinex","SOLUSD",1643729967539,2.59075054,107.97,107.89,6.1]
["bitfinex","SOLUSD",1643729967740,5.00891944,108.0,107.91,41.53683534]
["bitfinex","SOLUSD",1643729967940,5.00891944,108.0,107.93,42.07102071]
["bitfinex","SOLUSD",1643729968142,2.4181689,108.0,107.94,4.731]
["bitfinex","SOLUSD",1643729968343,2.4181689,108.0,107.94,10.981]
["bitfinex","SOLUSD",1643729968547,2.4181689,108.0,107.95,0.1]
["bitfinex","SOLUSD",1643729968740,2.4181689,108.0,107.96,4.63]
["bitfinex","SOLUSD",1643729968941,2.4181689,108.0,107.96,40.93264483]
["bitfinex","SOLUSD",1643729969141,2.4181689,108.0,107.97,0.1]
["bitfinex","SOLUSD",1643729969341,2.4181689,108.0,107.98,5.4895853]
["bitfinex","SOLUSD",1643729970043,2.4181689,108.0,107.98,2.45738533]
["bitfinex","SOLUSD",1643729970241,36.09615776,108.0,107.96,4.63]
["bitfinex","SOLUSD",1643729970441,2.4181689,108.0,107.96,4.63]
["bitfinex","SOLUSD",1643729971241,2.4181689,108.0,107.95,4.63]
["bitfinex","SOLUSD",1643729971442,2.4181689,108.0,107.94,4.63]
["bitfinex","SOLUSD",1643729971843,41.9344411,107.99,107.94,4.63]
["bitfinex","SOLUSD",1643729972042,0.1,107.98,107.94,4.63]
["bitfinex","SOLUSD",1643729972643,0.1,107.98,107.93,4.631]
["bitfinex","SOLUSD",1643729972844,24.631,107.98,107.92,4.631]
["bitfinex","SOLUSD",1643729973144,0.1,107.97,107.91,4.631]
["bitfinex","SOLUSD",1643729973343,0.1,107.97,107.85,0.1]
["bitfinex","SOLUSD",1643729976142,24.64,107.93,107.83,4.733]
["bitfinex","SOLUSD",1643729976336,24.64,107.93,107.81,37.085]
["bitfinex","SOLUSD",1643729976337,0.1,107.92,107.82,4.735]
["bitfinex","SOLUSD",1643729976738,42.06849612,107.92,107.83,42.57132649]
["bitfinex","SOLUSD",1643729976954,0.1,107.91,107.84,4.734]
["bitfinex","SOLUSD",1643729977154,0.1,107.91,107.85,40.87409261]
["bitfinex","SOLUSD",1643729977354,0.25,107.92,107.86,4.734]
["bitfinex","SOLUSD",1643729977955,13.907,107.92,107.86,4.734]
["bitfinex","SOLUSD",1643729978160,0.1,107.91,107.87,38.60818144]
["bitfinex","SOLUSD",1643729978358,0.1,107.91,107.88,4.734]
["bitfinex","SOLUSD",1643729978762,0.57481463,107.9,107.88,4.734]
["bitfinex","SOLUSD",1643729979054,0.57481463,107.9,107.88,4.634]
["bitfinex","SOLUSD",1643729979255,0.57481463,107.9,107.85,4.634]
["bitfinex","SOLUSD",1643729979456,0.57481463,107.9,107.85,4.884]
["bitfinex","SOLUSD",1643729979657,0.57481463,107.9,107.85,4.634]
["bitfinex","SOLUSD",1643729979856,0.57481463,107.9,107.85,4.734]
["bitfinex","SOLUSD",1643729980056,0.57481463,107.9,107.85,4.634]
["bitfinex","SOLUSD",1643729980457,0.57481463,107.9,107.83,4.634]
["bitfinex","SOLUSD",1643729980458,14.48481463,107.9,107.83,4.634]
["bitfinex","SOLUSD",1643729980658,4.735,107.89,107.82,4.635]
["bitfinex","SOLUSD",1643729980858,33.88565683,107.88,107.8,4.635]
["bitfinex","SOLUSD",1643729981057,10.736,107.87,107.79,4.736]
["bitfinex","SOLUSD",1643729981260,33.02215751,107.86,107.79,4.736]
["bitfinex","SOLUSD",1643729981459,14.018,107.85,107.79,4.736]
["bitfinex","SOLUSD",1643729981658,46.43817197,107.84,107.79,4.736]
["bitfinex","SOLUSD",1643729981857,0.1,107.83,107.79,4.736]
["bitfinex","SOLUSD",1643729982057,0.1,107.83,107.73,16.43560264]
["bitfinex","SOLUSD",1643729982058,6.1,107.83,107.76,4.736]
["bitfinex","SOLUSD",1643729982257,6.1,107.83,107.76,4.636]
["bitfinex","SOLUSD",1643729982457,6.1,107.83,107.71,57.9417]
["bitfinex","SOLUSD",1643729982458,6.35,107.83,107.75,4.638]
["bitfinex","SOLUSD",1643729982660,18.559,107.82,107.73,4.638]
["bitfinex","SOLUSD",1643729982860,38.92306455,107.81,107.73,4.638]
["bitfinex","SOLUSD",1643729983060,4.739,107.8,107.7,0.1]
["bitfinex","SOLUSD",1643729983262,4.739,107.8,107.66,0.1]
["bitfinex","SOLUSD",1643729983263,11.16,107.79,107.66,0.1]
["bitfinex","SOLUSD",1643729983460,4.741,107.78,107.66,4.64]
["bitfinex","SOLUSD",1643729983660,13.935,107.75,107.66,4.64]
["bitfinex","SOLUSD",1643729983968,49.54117265,107.74,107.64,4.642]
["bitfinex","SOLUSD",1643729984161,0.1,107.73,107.64,4.642]
["bitfinex","SOLUSD",1643729984359,4.643,107.72,107.64,4.642]
["bitfinex","SOLUSD",1643729984559,0.1,107.73,107.64,4.642]
["bitfinex","SOLUSD",1643729984560,6.0,107.71,107.64,4.642]
["bitfinex","SOLUSD",1643729984760,0.1,107.73,107.64,4.642]
["bitfinex","SOLUSD",1643729984961,0.25,107.74,107.64,6.97474163]
["bitfinex","SOLUSD",1643729985161,0.25,107.74,107.64,18.574]
["bitfinex","SOLUSD",1643729985359,4.642,107.73,107.65,0.3]
["bitfinex","SOLUSD",1643729985558,6.0,107.72,107.64,4.642]
["bitfinex","SOLUSD",1643729985760,58.18318252,107.72,107.64,4.642]
["bitfinex","SOLUSD",1643729985972,0.1,107.71,107.64,4.642]
["bitfinex","SOLUSD",1643729986260,0.1,107.71,107.65,38.26253238]
["bitfinex","SOLUSD",1643729986459,0.1,107.71,107.66,4.743]
["bitfinex","SOLUSD",1643729987461,0.1,107.71,107.66,4.643]
["bitfinex","SOLUSD",1643729987663,6.1,107.71,107.61,4.943]
["bitfinex","SOLUSD",1643729987865,10.994,107.71,107.61,5.193]
["bitfinex","SOLUSD",1643729988063,14.037,107.7,107.61,5.193]
["bitfinex","SOLUSD",1643729988265,36.19069668,107.69,107.61,5.193]
["bitfinex","SOLUSD",1643729988464,0.1,107.68,107.61,4.943]
["bitfinex","SOLUSD",1643729988665,10.744,107.68,107.59,4.944]
["bitfinex","SOLUSD",1643729988866,0.1,107.67,107.59,4.944]
["bitfinex","SOLUSD",1643729989064,0.1,107.67,107.59,4.644]
["bitfinex","SOLUSD",1643729989269,0.1,107.67,107.55,4.944]
["bitfinex","SOLUSD",1643729989566,40.39712921,107.64,107.56,13.942]
["bitfinex","SOLUSD",1643729989765,0.1,107.63,107.57,4.946]
["bitfinex","SOLUSD",1643729990175,0.1,107.63,107.57,4.646]
["bitfinex","SOLUSD",1643729990366,0.1,107.63,107.57,4.896]
["bitfinex","SOLUSD",1643729990566,0.1,107.63,107.57,4.646]
["bitfinex","SOLUSD",1643729990765,0.1,107.63,107.57,43.3985234]
["bitfinex","SOLUSD",1643729990965,0.1,107.63,107.58,0.3]
["bitfinex","SOLUSD",1643729991167,6.1,107.68,107.59,4.646]
["bitfinex","SOLUSD",1643729991365,18.585,107.67,107.59,4.646]
["bitfinex","SOLUSD",1643729991665,6.1,107.66,107.59,4.646]
["bitfinex","SOLUSD",1643729991867,4.644,107.65,107.59,4.646]
["bitfinex","SOLUSD",1643729992068,6.0,107.64,107.56,4.644]
["bitfinex","SOLUSD",1643729992470,6.25,107.64,107.56,4.644]
["bitfinex","SOLUSD",1643729992667,40.43601826,107.63,107.56,43.74568338]
["bitfinex","SOLUSD",1643729992867,0.1,107.62,107.57,0.3]
["bitfinex","SOLUSD",1643729993069,0.1,107.62,107.58,4.647]
["bitfinex","SOLUSD",1643729993272,0.1,107.62,107.55,4.947]
["bitfinex","SOLUSD",1643729993673,24.694,107.62,107.54,4.647]
["bitfinex","SOLUSD",1643729993874,43.18751499,107.61,107.54,4.647]
["bitfinex","SOLUSD",1643729994068,6.1,107.6,107.54,4.647]
["bitfinex","SOLUSD",1643729994269,38.97767361,107.59,107.54,4.647]
["bitfinex","SOLUSD",1643729994574,0.07,107.58,107.54,4.647]
["bitfinex","SOLUSD",1643729994768,0.07,107.58,107.54,4.847]
["bitfinex","SOLUSD",1643729995378,0.07,107.58,107.54,4.647]
["bitfinex","SOLUSD",1643729995770,25.832,107.58,107.54,4.647]
["bitfinex","SOLUSD",1643729995969,25.832,107.58,107.53,0.00719128]
["bitfinex","SOLUSD",1643729995970,143.648,107.57,107.53,0.00719128]
["bitfinex","SOLUSD",1643729996171,40.25965304,107.56,107.53,0.00719128]
["bitfinex","SOLUSD",1643729996372,0.57481463,107.55,107.53,0.00719128]
["bitfinex","SOLUSD",1643729998578,0.57481463,107.55,107.54,4.649]
["bitfinex","SOLUSD",1643729999984,0.25,107.58,107.54,5.4895853]
["bitfinex","SOLUSD",1643730000178,0.25,107.59,107.54,5.4895853]
["bitfinex","SOLUSD",1643730000784,43.37473339,107.59,107.54,5.4895853]
["bitfinex","SOLUSD",1643730000980,43.12473339,107.59,107.53,0.00719128]
["bitfinex","SOLUSD",1643730001180,43.37473339,107.59,107.53,0.00719128]
["bitfinex","SOLUSD",1643730001780,43.37473339,107.59,107.5,0.25]
["bitfinex","SOLUSD",1643730002180,43.37473339,107.59,107.48,0.25]
["bitfinex","SOLUSD",1643730002385,43.37473339,107.59,107.48,33.54409569]
["bitfinex","SOLUSD",1643730002599,43.37473339,107.59,107.49,0.2]
["bitfinex","SOLUSD",1643730003586,43.37473339,107.59,107.49,14.15]
["bitfinex","SOLUSD",1643730003784,43.37473339,107.59,107.5,34.66326589]
["bitfinex","SOLUSD",1643730004085,43.12473339,107.59,107.51,0.2]
["bitfinex","SOLUSD",1643730004584,43.12473339,107.59,107.51,13.948]
["bitfinex","SOLUSD",1643730004790,14.017,107.63,107.52,0.2]
["bitfinex","SOLUSD",1643730004791,15.879,107.63,107.52,0.2]
["bitfinex","SOLUSD",1643730004989,6.0,107.62,107.52,6.2]
["bitfinex","SOLUSD",1643730005185,6.0,107.62,107.52,2.32568593]
["bitfinex","SOLUSD",1643730005385,0.25,107.62,107.52,0.25]
["bitfinex","SOLUSD",1643730005585,4.898,107.62,107.52,0.25]
["bitfinex","SOLUSD",1643730005786,43.19812607,107.61,107.51,33.25549044]
["bitfinex","SOLUSD",1643730005986,49.19812607,107.61,107.52,0.2]
["bitfinex","SOLUSD",1643730006186,49.44812607,107.61,107.52,0.2]
["bitfinex","SOLUSD",1643730006586,0.07,107.63,107.52,2.52568593]
["bitfinex","SOLUSD",1643730006886,4.717,107.7,107.53,28.05817153]
["bitfinex","SOLUSD",1643730007086,0.07,107.7,107.54,0.2]
["bitfinex","SOLUSD",1643730007297,15.874,107.75,107.55,11.16]
["bitfinex","SOLUSD",1643730007491,45.7138583,107.74,107.56,45.79821525]
["bitfinex","SOLUSD",1643730007686,0.07,107.73,107.57,25.293]
["bitfinex","SOLUSD",1643730007886,0.07,107.73,107.58,46.64868984]
["bitfinex","SOLUSD",1643730008094,0.07,107.73,107.59,11.36]
["bitfinex","SOLUSD",1643730008290,0.07,107.73,107.6,39.41414777]
["bitfinex","SOLUSD",1643730008502,0.07,107.73,107.61,11.36]
["bitfinex","SOLUSD",1643730008706,0.07,107.73,107.62,37.80995821]
["bitfinex","SOLUSD",1643730008899,0.07,107.73,107.63,0.2]
["bitfinex","SOLUSD",1643730009290,0.07,107.73,107.62,6.45]
["bitfinex","SOLUSD",1643730009492,0.07,107.73,107.62,6.25]
["bitfinex","SOLUSD",1643730009493,4.713,107.73,107.62,6.25]
["bitfinex","SOLUSD",1643730009794,0.07,107.73,107.63,11.16]
["bitfinex","SOLUSD",1643730009995,6.0,107.77,107.64,0.2]
["bitfinex","SOLUSD",1643730010191,6.07,107.77,107.65,11.16]
["bitfinex","SOLUSD",1643730010392,4.642,107.76,107.65,11.61]
["bitfinex","SOLUSD",1643730010592,4.642,107.76,107.66,6.0]
["bitfinex","SOLUSD",1643730010593,0.07,107.76,107.66,6.0]
["bitfinex","SOLUSD",1643730010817,43.64305212,107.77,107.67,39.64183663]
["bitfinex","SOLUSD",1643730011019,0.07,107.76,107.68,6.0]
["bitfinex","SOLUSD",1643730011220,0.07,107.76,107.69,32.88618385]
["bitfinex","SOLUSD",1643730011421,0.07,107.76,107.69,33.13618385]
["bitfinex","SOLUSD",1643730011618,0.07,107.76,107.69,0.25]
["bitfinex","SOLUSD",1643730011826,0.07,107.76,107.68,0.25]
["bitfinex","SOLUSD",1643730012421,6.0,107.8,107.69,2.32568593]
["bitfinex","SOLUSD",1643730012422,0.32,107.8,107.69,2.32568593]
["bitfinex","SOLUSD",1643730012624,4.71,107.83,107.7,6.0]
["bitfinex","SOLUSD",1643730012822,4.71,107.83,107.7,0.25]
["bitfinex","SOLUSD",1643730013023,6.0,107.82,107.7,0.25]
["bitfinex","SOLUSD",1643730013222,49.02474455,107.81,107.7,0.25]
["bitfinex","SOLUSD",1643730013422,0.07,107.8,107.7,0.25]
["bitfinex","SOLUSD",1643730013623,4.64,107.79,107.67,70.4705]
["bitfinex","SOLUSD",1643730013822,4.64,107.79,107.64,23.5927]
["bitfinex","SOLUSD",1643730014024,4.64,107.79,107.65,0.45]
["bitfinex","SOLUSD",1643730014025,6.0,107.78,107.65,0.45]
["bitfinex","SOLUSD",1643730014223,4.641,107.77,107.65,0.45]
["bitfinex","SOLUSD",1643730014423,18.64,107.77,107.65,6.45]
["bitfinex","SOLUSD",1643730014625,0.07,107.76,107.66,41.75453603]
["bitfinex","SOLUSD",1643730014824,0.07,107.76,107.66,42.00453603]
["bitfinex","SOLUSD",1643730015036,0.07,107.76,107.68,34.58030128]
["bitfinex","SOLUSD",1643730015425,0.07,107.76,107.68,34.83030128]
["bitfinex","SOLUSD",1643730016227,0.07,107.79,107.68,37.15598721]
["bitfinex","SOLUSD",1643730016425,6.07,107.81,107.69,6.0]
["bitfinex","SOLUSD",1643730016625,4.64,107.8,107.68,0.25]
["bitfinex","SOLUSD",1643730016825,4.71,107.8,107.66,22.6047]
["bitfinex","SOLUSD",1643730017027,6.0,107.79,107.66,22.6047]
["bitfinex","SOLUSD",1643730017226,13.929,107.77,107.66,22.6047]
["bitfinex","SOLUSD",1643730017427,4.711,107.76,107.66,22.8547]
["bitfinex","SOLUSD",1643730017625,48.44748019,107.76,107.67,37.39598128]
["bitfinex","SOLUSD",1643730017832,0.07,107.75,107.67,37.64598128]
["bitfinex","SOLUSD",1643730019027,0.07,107.75,107.67,0.25]
["bitfinex","SOLUSD",1643730019226,0.07,107.75,107.66,22.6047]
["bitfinex","SOLUSD",1643730019526,0.07,107.75,107.66,22.8547]
["bitfinex","SOLUSD",1643730020628,0.07,107.75,107.67,38.54212761]
["bitfinex","SOLUSD",1643730020826,0.07,107.75,107.67,38.79212761]
["bitfinex","SOLUSD",1643730021029,0.07,107.79,107.67,38.79212761]
["bitfinex","SOLUSD",1643730021228,13.924,107.81,107.68,2.32568593]
["bitfinex","SOLUSD",1643730021429,0.07,107.8,107.68,2.57568593]
["bitfinex","SOLUSD",1643730021632,0.07,107.8,107.68,0.25]
["bitfinex","SOLUSD",1643730021827,43.15691394,107.8,107.68,0.25]
["bitfinex","SOLUSD",1643730022030,0.07,107.79,107.67,38.54212761]
["bitfinex","SOLUSD",1643730022227,4.711,107.79,107.67,38.79212761]
["bitfinex","SOLUSD",1643730022428,33.51792518,107.78,107.67,0.25]
["bitfinex","SOLUSD",1643730022633,0.07,107.77,107.67,0.25]
["bitfinex","SOLUSD",1643730022830,4.711,107.77,107.66,58.6943]
["bitfinex","SOLUSD",1643730023239,4.961,107.77,107.66,58.6943]
["bitfinex","SOLUSD",1643730023436,44.55068289,107.76,107.66,104.13054947]
["bitfinex","SOLUSD",1643730023632,0.07,107.75,107.66,104.13054947]
["bitfinex","SOLUSD",1643730024439,0.07,107.79,107.67,8.32568593]
["bitfinex","SOLUSD",1643730024631,6.07,107.81,107.68,11.16]
["bitfinex","SOLUSD",1643730024832,6.32,107.81,107.68,13.73568593]
["bitfinex","SOLUSD",1643730025033,0.25,107.81,107.69,6.0]
["bitfinex","SOLUSD",1643730025234,33.35646555,107.81,107.7,42.09382348]
["bitfinex","SOLUSD",1643730025434,0.07,107.8,107.7,42.34382348]
["bitfinex","SOLUSD",1643730027033,0.07,107.8,107.66,49.60998593]
["bitfinex","SOLUSD",1643730027034,0.07,107.8,107.66,47.2843]
["bitfinex","SOLUSD",1643730027234,210.021,107.79,107.66,47.2843]
["bitfinex","SOLUSD",1643730027436,13.929,107.77,107.66,47.2843]
["bitfinex","SOLUSD",1643730027635,4.711,107.76,107.66,47.2843]
["bitfinex","SOLUSD",1643730027834,0.25,107.76,107.66,47.2843]
["bitfinex","SOLUSD",1643730028034,37.02608283,107.77,107.67,39.83961401]
["bitfinex","SOLUSD",1643730028234,0.07,107.76,107.67,42.16529994]
["bitfinex","SOLUSD",1643730028440,0.07,107.76,107.67,40.08961401]
["bitfinex","SOLUSD",1643730029237,0.07,107.76,107.69,43.65643911]
["bitfinex","SOLUSD",1643730029437,0.07,107.76,107.69,0.25]
["bitfinex","SOLUSD",1643730029638,0.07,107.76,107.66,58.4443]
["bitfinex","SOLUSD",1643730029838,0.07,107.76,107.66,58.6943]
["bitfinex","SOLUSD",1643730030440,0.07,107.76,107.66,77.91815746]
["bitfinex","SOLUSD",1643730030737,0.07,107.81,107.66,77.91815746]
["bitfinex","SOLUSD",1643730030942,0.25,107.8,107.66,77.91815746]
["bitfinex","SOLUSD",1643730031341,0.25,107.8,107.67,36.99891011]
["bitfinex","SOLUSD",1643730031541,0.32,107.8,107.67,36.99891011]
["bitfinex","SOLUSD",1643730031740,14.245,107.8,107.67,37.24891011]
["bitfinex","SOLUSD",1643730031940,42.46146907,107.79,107.67,37.24891011]
["bitfinex","SOLUSD",1643730032140,0.07,107.78,107.67,37.24891011]
["bitfinex","SOLUSD",1643730032641,0.07,107.78,107.68,16.24768593]
["bitfinex","SOLUSD",1643730032842,0.07,107.81,107.68,75.54608593]
["bitfinex","SOLUSD",1643730033043,0.07,107.83,107.69,19.22385746]
["bitfinex","SOLUSD",1643730033244,0.07,107.85,107.7,23.1696]
["bitfinex","SOLUSD",1643730033444,2.59075054,107.88,107.7,59.79622658]
["bitfinex","SOLUSD",1643730033643,41.03863575,107.87,107.71,42.58947633]
["bitfinex","SOLUSD",1643730033844,0.07,107.86,107.72,11.16]
["bitfinex","SOLUSD",1643730034043,3.84644159,107.93,107.73,20.74057]
["bitfinex","SOLUSD",1643730034044,2.59075054,107.91,107.73,20.74057]
["bitfinex","SOLUSD",1643730034242,0.07,107.91,107.74,11.16]
["bitfinex","SOLUSD",1643730034442,0.07,107.91,107.75,99.8043]
["bitfinex","SOLUSD",1643730034644,0.07,107.91,107.76,16.16]
["bitfinex","SOLUSD",1643730034842,42.79562709,107.91,107.77,44.19713531]
["bitfinex","SOLUSD",1643730035042,34.32637907,107.89,107.77,55.35713531]
["bitfinex","SOLUSD",1643730035245,0.07,107.88,107.77,55.60713531]
["bitfinex","SOLUSD",1643730035445,0.07,107.88,107.77,11.41]
["bitfinex","SOLUSD",1643730035645,0.07,107.88,107.77,0.25]
["bitfinex","SOLUSD",1643730036046,4.636,107.87,107.77,0.25]
["bitfinex","SOLUSD",1643730036242,4.706,107.88,107.77,0.25]
["bitfinex","SOLUSD",1643730036443,4.956,107.88,107.75,23.2419]
["bitfinex","SOLUSD",1643730036644,35.05320194,107.87,107.76,36.50322382]
["bitfinex","SOLUSD",1643730036844,0.07,107.86,107.75,22.9919]
["bitfinex","SOLUSD",1643730037044,4.638,107.85,107.75,22.9919]
["bitfinex","SOLUSD",1643730037248,13.92,107.84,107.75,22.9919]
["bitfinex","SOLUSD",1643730037445,0.07,107.83,107.75,22.9919]
["bitfinex","SOLUSD",1643730037845,38.77768807,107.84,107.76,42.58666835]
["bitfinex","SOLUSD",1643730038046,0.07,107.83,107.76,42.58666835]
["bitfinex","SOLUSD",1643730038251,0.07,107.87,107.76,42.58666835]
["bitfinex","SOLUSD",1643730038447,0.32,107.88,107.77,2.3183248]
["bitfinex","SOLUSD",1643730038651,0.32,107.88,107.76,42.58666835]
["bitfinex","SOLUSD",1643730038652,4.636,107.87,107.76,42.58666835]
["bitfinex","SOLUSD",1643730038852,4.886,107.87,107.76,42.58666835]
["bitfinex","SOLUSD",1643730039047,44.93848625,107.86,107.76,42.58666835]
["bitfinex","SOLUSD",1643730039350,43.82960763,107.84,107.76,42.58666835]
["bitfinex","SOLUSD",1643730039547,0.07,107.83,107.76,42.58666835]
["bitfinex","SOLUSD",1643730040349,0.07,107.83,107.76,42.83666835]
["bitfinex","SOLUSD",1643730040647,0.07,107.83,107.76,0.25]
["bitfinex","SOLUSD",1643730040847,0.07,107.83,107.75,23.2419]
["bitfinex","SOLUSD",1643730041649,0.07,107.83,107.76,37.01207557]
["bitfinex","SOLUSD",1643730041852,0.07,107.83,107.76,37.26207557]
["bitfinex","SOLUSD",1643730042064,0.07,107.83,107.67,5.0]
["bitfinex","SOLUSD",1643730042251,4.639,107.82,107.69,11.16]
["bitfinex","SOLUSD",1643730042452,18.562,107.82,107.67,47.6046]
["bitfinex","SOLUSD",1643730042652,0.07,107.81,107.67,47.6046]
["bitfinex","SOLUSD",1643730042852,4.64,107.8,107.67,47.6046]
["bitfinex","SOLUSD",1643730043053,45.6290783,107.79,107.68,34.30188559]
["bitfinex","SOLUSD",1643730043257,4.711,107.78,107.68,34.30188559]
["bitfinex","SOLUSD",1643730043556,43.30805752,107.77,107.68,34.55188559]
["bitfinex","SOLUSD",1643730043859,0.07,107.76,107.68,34.55188559]
["bitfinex","SOLUSD",1643730044480,4.711,107.8,107.68,34.55188559]
["bitfinex","SOLUSD",1643730044682,0.07,107.8,107.69,2.3183248]
["bitfinex","SOLUSD",1643730044889,0.07,107.8,107.69,16.4893248]
["bitfinex","SOLUSD",1643730045080,0.07,107.82,107.69,16.4893248]
["bitfinex","SOLUSD",1643730045281,36.58198212,107.82,107.7,46.9051751]
["bitfinex","SOLUSD",1643730045481,0.07,107.81,107.7,46.9051751]
["bitfinex","SOLUSD",1643730045888,0.07,107.81,107.7,41.1551751]
["bitfinex","SOLUSD",1643730046181,13.993,107.81,107.7,41.1551751]
["bitfinex","SOLUSD",1643730046384,34.34303009,107.8,107.7,41.1551751]
["bitfinex","SOLUSD",1643730046580,0.07,107.79,107.7,41.1551751]
["bitfinex","SOLUSD",1643730047391,0.07,107.82,107.71,2.3183248]
["bitfinex","SOLUSD",1643730047584,0.07,107.82,107.72,13.918]
["bitfinex","SOLUSD",1643730047882,0.07,107.82,107.72,14.168]
["bitfinex","SOLUSD",1643730048082,0.07,107.83,107.73,2.3183248]
["bitfinex","SOLUSD",1643730048384,33.55077116,107.83,107.74,41.21230418]
["bitfinex","SOLUSD",1643730048584,0.07,107.82,107.74,41.21230418]
["bitfinex","SOLUSD",1643730048886,0.07,107.82,107.73,0.25]
["bitfinex","SOLUSD",1643730049082,4.709,107.82,107.65,47.6449]
["bitfinex","SOLUSD",1643730049282,11.16,107.81,107.65,71.7911]
["bitfinex","SOLUSD",1643730049482,4.711,107.8,107.65,71.7911]
["bitfinex","SOLUSD",1643730049682,42.38245998,107.79,107.66,33.57107521]
["bitfinex","SOLUSD",1643730049988,0.07,107.78,107.66,35.88940001]
["bitfinex","SOLUSD",1643730050185,0.07,107.78,107.68,46.69301715]
["bitfinex","SOLUSD",1643730050383,0.07,107.78,107.68,46.94301715]
["bitfinex","SOLUSD",1643730050784,0.07,107.78,107.68,49.26134195]
["bitfinex","SOLUSD",1643730051183,0.07,107.78,107.68,46.94301715]
["bitfinex","SOLUSD",1643730051586,0.07,107.78,107.68,0.25]
["bitfinex","SOLUSD",1643730051783,3.02669142,107.78,107.65,0.2]
["bitfinex","SOLUSD",1643730051984,15.801,107.77,107.65,0.2]
["bitfinex","SOLUSD",1643730052184,0.07,107.76,107.64,0.2]
["bitfinex","SOLUSD",1643730052583,42.52001309,107.76,107.64,37.32124295]
["bitfinex","SOLUSD",1643730052787,0.07,107.75,107.65,0.2]
["bitfinex","SOLUSD",1643730052987,14.001,107.75,107.65,0.2]
["bitfinex","SOLUSD",1643730053193,40.55816222,107.74,107.65,0.2]
["bitfinex","SOLUSD",1643730053387,0.07,107.73,107.65,0.2]
["bitfinex","SOLUSD",1643730053989,15.801,107.77,107.65,2.51839273]
["bitfinex","SOLUSD",1643730053990,0.07,107.76,107.65,2.51839273]
["bitfinex","SOLUSD",1643730054187,18.642,107.76,107.65,0.2]
["bitfinex","SOLUSD",1643730054486,93.05,107.75,107.65,0.2]
["bitfinex","SOLUSD",1643730054686,0.07,107.74,107.65,0.2]
["bitfinex","SOLUSD",1643730054886,38.65197341,107.74,107.65,0.2]
["bitfinex","SOLUSD",1643730055086,0.07,107.73,107.65,0.2]
["bitfinex","SOLUSD",1643730056190,0.07,107.73,107.65,2.51839273]
["bitfinex","SOLUSD",1643730056390,0.07,107.73,107.66,33.10873684]
["bitfinex","SOLUSD",1643730057587,0.07,107.73,107.65,0.2]
["bitfinex","SOLUSD",1643730057791,0.07,107.73,107.65,0.1]
["bitfinex","SOLUSD",1643730057988,0.07,107.73,107.64,0.2]
["bitfinex","SOLUSD",1643730058594,0.07,107.73,107.65,2.31839273]
["bitfinex","SOLUSD",1643730058793,0.07,107.73,107.66,39.35097774]
["bitfinex","SOLUSD",1643730059295,0.07,107.73,107.66,39.60097774]
["bitfinex","SOLUSD",1643730060498,0.07,107.73,107.66,0.25]
["bitfinex","SOLUSD",1643730060895,0.07,107.73,107.64,0.2]
["bitfinex","SOLUSD",1643730061496,0.07,107.73,107.64,14.132]
["bitfinex","SOLUSD",1643730061697,0.07,107.73,107.65,0.2]
["bitfinex","SOLUSD",1643730062097,0.07,107.73,107.64,0.45]
["bitfinex","SOLUSD",1643730062298,4.713,107.73,107.64,0.2]
["bitfinex","SOLUSD",1643730062497,18.649,107.73,107.64,0.2]
["bitfinex","SOLUSD",1643730062697,18.649,107.73,107.6,26.84487131]
["bitfinex","SOLUSD",1643730062698,34.85156668,107.72,107.63,0.2]
["bitfinex","SOLUSD",1643730062898,4.713,107.71,107.61,0.2]
["bitfinex","SOLUSD",1643730063097,41.26613509,107.7,107.61,0.2]
["bitfinex","SOLUSD",1643730063297,0.07,107.69,107.61,0.2]
["bitfinex","SOLUSD",1643730063500,14.011,107.69,107.61,0.2]
["bitfinex","SOLUSD",1643730063698,0.07,107.68,107.59,0.2]
["bitfinex","SOLUSD",1643730063998,0.07,107.68,107.55,0.2]
["bitfinex","SOLUSD",1643730063999,4.644,107.67,107.55,0.2]
["bitfinex","SOLUSD",1643730064198,4.714,107.67,107.55,0.2]
["bitfinex","SOLUSD",1643730064397,46.18673284,107.66,107.55,35.33746024]
["bitfinex","SOLUSD",1643730064600,0.07,107.65,107.57,13.942]
["bitfinex","SOLUSD",1643730064797,0.07,107.66,107.58,0.2]
["bitfinex","SOLUSD",1643730064998,0.25,107.67,107.56,50.27655108]
["bitfinex","SOLUSD",1643730065198,0.25,107.67,107.57,0.2]
["bitfinex","SOLUSD",1643730065498,40.48770708,107.68,107.57,38.13543484]
["bitfinex","SOLUSD",1643730065702,0.07,107.67,107.58,14.14]
["bitfinex","SOLUSD",1643730065900,0.32,107.68,107.59,0.2]
["bitfinex","SOLUSD",1643730066099,0.25,107.68,107.58,49.22139273]
["bitfinex","SOLUSD",1643730066298,0.25,107.68,107.59,0.2]
["bitfinex","SOLUSD",1643730066499,0.07,107.69,107.59,0.2]
["bitfinex","SOLUSD",1643730066500,0.07,107.69,107.59,2.31839273]
["bitfinex","SOLUSD",1643730066702,40.663113,107.71,107.6,41.89742919]
["bitfinex","SOLUSD",1643730066902,0.07,107.7,107.61,0.2]
["bitfinex","SOLUSD",1643730067103,0.07,107.7,107.62,45.64747307]
["bitfinex","SOLUSD",1643730067300,0.07,107.7,107.63,0.2]
["bitfinex","SOLUSD",1643730070308,4.644,107.69,107.61,0.2]
["bitfinex","SOLUSD",1643730070504,4.714,107.69,107.56,1.49615835]
["bitfinex","SOLUSD",1643730070803,34.7918,107.68,107.55,1.29615835]
["bitfinex","SOLUSD",1643730071003,49.29893362,107.67,107.57,40.61333062]
["bitfinex","SOLUSD",1643730071206,0.07,107.66,107.58,0.2]
["bitfinex","SOLUSD",1643730071804,33.9005,107.7,107.58,0.2]
["bitfinex","SOLUSD",1643730071805,0.07,107.67,107.58,0.2]
["bitfinex","SOLUSD",1643730072007,11.16,107.7,107.58,31.03917153]
["bitfinex","SOLUSD",1643730072311,0.07,107.69,107.59,0.2]
["bitfinex","SOLUSD",1643730072507,0.07,107.73,107.6,11.16]
["bitfinex","SOLUSD",1643730072704,45.83601442,107.73,107.61,0.2]
["bitfinex","SOLUSD",1643730072904,0.07,107.72,107.61,0.2]
["bitfinex","SOLUSD",1643730073105,0.07,107.72,107.61,2.51839273]
["bitfinex","SOLUSD",1643730073307,0.07,107.72,107.62,42.31694283]
["bitfinex","SOLUSD",1643730073506,0.07,107.72,107.63,0.2]
["bitfinex","SOLUSD",1643730073706,44.86388958,107.71,107.63,0.2]
["bitfinex","SOLUSD",1643730073907,0.07,107.7,107.63,0.2]
["bitfinex","SOLUSD",1643730074608,14.009,107.7,107.62,0.2]
["bitfinex","SOLUSD",1643730074815,4.714,107.69,107.58,0.2]
["bitfinex","SOLUSD",1643730075009,11.16,107.68,107.56,0.2]
["bitfinex","SOLUSD",1643730075207,4.714,107.67,107.56,0.2]
["bitfinex","SOLUSD",1643730075407,43.74853587,107.66,107.56,35.99742522]
["bitfinex","SOLUSD",1643730075607,0.07,107.65,107.57,0.2]
["bitfinex","SOLUSD",1643730076423,0.07,107.66,107.57,2.51839273]
["bitfinex","SOLUSD",1643730076607,29.3447,107.71,107.57,2.51839273]
["bitfinex","SOLUSD",1643730076608,0.07,107.68,107.58,16.89817153]
["bitfinex","SOLUSD",1643730076812,0.07,107.7,107.6,13.938]
["bitfinex","SOLUSD",1643730077014,0.07,107.71,107.61,11.36]
["bitfinex","SOLUSD",1643730077208,41.1964999,107.76,107.62,45.87739609]
["bitfinex","SOLUSD",1643730077410,0.07,107.75,107.63,58.3706]
["bitfinex","SOLUSD",1643730077607,0.07,107.75,107.64,39.79395229]
["bitfinex","SOLUSD",1643730077810,0.07,107.75,107.65,0.2]
["bitfinex","SOLUSD",1643730078230,1.36376668,107.75,107.65,0.2]
["bitfinex","SOLUSD",1643730078429,38.61055723,107.74,107.65,0.2]
["bitfinex","SOLUSD",1643730078630,0.07,107.73,107.65,0.2]
["bitfinex","SOLUSD",1643730078830,15.29476668,107.76,107.65,14.132]
["bitfinex","SOLUSD",1643730079030,0.07,107.75,107.65,14.132]
["bitfinex","SOLUSD",1643730079232,1.36376668,107.76,107.65,14.132]
["bitfinex","SOLUSD",1643730079430,0.07,107.76,107.65,14.382]
["bitfinex","SOLUSD",1643730079631,40.44848072,107.76,107.66,39.7681574]
["bitfinex","SOLUSD",1643730079830,0.07,107.75,107.66,40.0181574]
["bitfinex","SOLUSD",1643730080429,14.002,107.75,107.64,0.2]
["bitfinex","SOLUSD",1643730080630,1.36376668,107.74,107.64,0.2]
["bitfinex","SOLUSD",1643730080831,4.642,107.73,107.63,0.2]
["bitfinex","SOLUSD",1643730081044,11.16,107.72,107.6,0.2]
["bitfinex","SOLUSD",1643730081233,4.714,107.71,107.58,1.29615835]
["bitfinex","SOLUSD",1643730081432,49.00623675,107.7,107.57,46.33523173]
["bitfinex","SOLUSD",1643730081633,6.00776668,107.69,107.58,0.2]
["bitfinex","SOLUSD",1643730081831,36.81922155,107.68,107.58,0.2]
["bitfinex","SOLUSD",1643730082030,0.07,107.67,107.58,0.2]
["bitfinex","SOLUSD",1643730082330,0.25,107.69,107.58,0.2]
["bitfinex","SOLUSD",1643730082530,0.32,107.69,107.58,0.2]
["bitfinex","SOLUSD",1643730082931,58.77715127,107.69,107.58,14.141]
["bitfinex","SOLUSD",1643730083131,0.07,107.68,107.59,45.7525744]
["bitfinex","SOLUSD",1643730083337,4.714,107.68,107.6,0.2]
["bitfinex","SOLUSD",1643730083533,37.83681219,107.67,107.6,0.2]
["bitfinex","SOLUSD",1643730083737,0.07,107.66,107.6,0.2]
["bitfinex","SOLUSD",1643730085936,4.644,107.69,107.6,0.2]
["bitfinex","SOLUSD",1643730086139,4.714,107.7,107.6,0.2]
["bitfinex","SOLUSD",1643730086737,44.77706602,107.69,107.6,0.2]
["bitfinex","SOLUSD",1643730086938,0.07,107.68,107.6,0.2]
["bitfinex","SOLUSD",1643730087137,0.07,107.68,107.6,14.138]
["bitfinex","SOLUSD",1643730087337,0.07,107.68,107.61,38.31793304]
["bitfinex","SOLUSD",1643730087541,0.25,107.69,107.62,0.2]
["bitfinex","SOLUSD",1643730088037,13.941,107.68,107.62,0.2]
["bitfinex","SOLUSD",1643730088237,15.874,107.67,107.59,0.2]
["bitfinex","SOLUSD",1643730088438,0.07,107.66,107.56,1.49615835]
["bitfinex","SOLUSD",1643730088639,0.07,107.66,107.56,0.2]
["bitfinex","SOLUSD",1643730088938,0.07,107.66,107.56,47.66891794]
["bitfinex","SOLUSD",1643730088939,37.72968835,107.66,107.56,47.66891794]
["bitfinex","SOLUSD",1643730089141,0.07,107.65,107.57,0.2]
["bitfinex","SOLUSD",1643730090942,0.07,107.65,107.57,15.43815835]
["bitfinex","SOLUSD",1643730091141,0.07,107.68,107.59,46.45]
["bitfinex","SOLUSD",1643730091346,1.36376668,107.71,107.6,0.2]
["bitfinex","SOLUSD",1643730091541,1.36376668,107.71,107.59,0.45]
["bitfinex","SOLUSD",1643730091939,44.60150479,107.7,107.59,46.25378383]
["bitfinex","SOLUSD",1643730092139,0.07,107.69,107.61,32.91418584]
["bitfinex","SOLUSD",1643730092341,0.07,107.69,107.62,14.136]
["bitfinex","SOLUSD",1643730092541,0.07,107.7,107.63,0.2]
["bitfinex","SOLUSD",1643730092740,0.32,107.71,107.62,0.2]
["bitfinex","SOLUSD",1643730092944,0.07,107.71,107.62,0.2]
["bitfinex","SOLUSD",1643730093741,0.07,107.71,107.63,13.934]
["bitfinex","SOLUSD",1643730093942,0.07,107.71,107.64,0.2]
["bitfinex","SOLUSD",1643730094143,0.07,107.71,107.63,0.25]
["bitfinex","SOLUSD",1643730094344,0.07,107.71,107.61,0.2]
["bitfinex","SOLUSD",1643730094545,6.00776668,107.71,107.61,0.2]
["bitfinex","SOLUSD",1643730094743,4.714,107.71,107.61,0.2]
["bitfinex","SOLUSD",1643730094945,4.714,107.71,107.61,36.41639591]
["bitfinex","SOLUSD",1643730095144,4.714,107.71,107.62,0.2]
["bitfinex","SOLUSD",1643730095447,18.5074581,107.71,107.61,0.2]
["bitfinex","SOLUSD",1643730095644,4.714,107.7,107.59,0.2]
["bitfinex","SOLUSD",1643730095846,4.894,107.7,107.57,1.29615835]
["bitfinex","SOLUSD",1643730096043,9.1444581,107.7,107.57,1.29615835]
["bitfinex","SOLUSD",1643730096244,13.943,107.67,107.58,36.67641366]
["bitfinex","SOLUSD",1643730096444,0.07,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730098254,0.07,107.66,107.57,1.29615835]
["bitfinex","SOLUSD",1643730098453,0.07,107.66,107.57,1.54615835]
["bitfinex","SOLUSD",1643730098853,0.07,107.66,107.59,13.94]
["bitfinex","SOLUSD",1643730099048,0.07,107.66,107.6,0.2]
["bitfinex","SOLUSD",1643730099248,0.07,107.66,107.58,0.2]
["bitfinex","SOLUSD",1643730099448,0.07,107.66,107.58,34.57585173]
["bitfinex","SOLUSD",1643730099648,0.07,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730099849,0.07,107.66,107.59,14.139]
["bitfinex","SOLUSD",1643730100049,0.07,107.66,107.6,38.13946665]
["bitfinex","SOLUSD",1643730100250,0.07,107.66,107.61,0.2]
["bitfinex","SOLUSD",1643730100652,0.07,107.66,107.59,0.25]
["bitfinex","SOLUSD",1643730101248,0.07,107.66,107.58,0.2]
["bitfinex","SOLUSD",1643730101449,0.07,107.66,107.58,58.12055541]
["bitfinex","SOLUSD",1643730101650,0.07,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730104054,0.07,107.66,107.59,14.14]
["bitfinex","SOLUSD",1643730104252,0.07,107.66,107.6,39.98202924]
["bitfinex","SOLUSD",1643730104453,0.07,107.66,107.61,0.2]
["bitfinex","SOLUSD",1643730104853,0.07,107.66,107.58,0.2]
["bitfinex","SOLUSD",1643730105252,0.07,107.66,107.58,13.94]
["bitfinex","SOLUSD",1643730105453,0.07,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730105653,0.07,107.66,107.59,34.11141178]
["bitfinex","SOLUSD",1643730105856,0.07,107.66,107.6,0.2]
["bitfinex","SOLUSD",1643730106653,1.29376668,107.69,107.6,0.2]
["bitfinex","SOLUSD",1643730106953,0.07,107.7,107.6,6.2]
["bitfinex","SOLUSD",1643730107154,0.07,107.7,107.6,7.49615835]
["bitfinex","SOLUSD",1643730107454,0.07,107.7,107.63,13.934]
["bitfinex","SOLUSD",1643730107653,0.07,107.7,107.64,38.91318493]
["bitfinex","SOLUSD",1643730107853,0.07,107.71,107.65,0.2]
["bitfinex","SOLUSD",1643730109456,0.07,107.71,107.64,0.2]
["bitfinex","SOLUSD",1643730110256,0.07,107.71,107.62,44.06669583]
["bitfinex","SOLUSD",1643730110457,14.007,107.71,107.63,0.2]
["bitfinex","SOLUSD",1643730110657,0.07,107.7,107.63,0.2]
["bitfinex","SOLUSD",1643730110855,1.29376668,107.72,107.63,0.2]
["bitfinex","SOLUSD",1643730111060,1.36376668,107.73,107.63,14.135]
["bitfinex","SOLUSD",1643730111256,1.29376668,107.73,107.64,0.2]
["bitfinex","SOLUSD",1643730111457,1.36376668,107.74,107.64,0.2]
["bitfinex","SOLUSD",1643730111655,1.29376668,107.74,107.64,44.14118507]
["bitfinex","SOLUSD",1643730111858,1.36376668,107.74,107.65,0.2]
["bitfinex","SOLUSD",1643730112057,1.29376668,107.75,107.65,0.2]
["bitfinex","SOLUSD",1643730112257,1.29376668,107.75,107.65,23.0398]
["bitfinex","SOLUSD",1643730112458,1.54376668,107.75,107.65,23.2898]
["bitfinex","SOLUSD",1643730112860,38.62218783,107.75,107.66,46.32770268]
["bitfinex","SOLUSD",1643730113057,0.07,107.74,107.66,13.93]
["bitfinex","SOLUSD",1643730113263,0.07,107.74,107.65,0.2]
["bitfinex","SOLUSD",1643730113462,0.07,107.74,107.64,0.2]
["bitfinex","SOLUSD",1643730113664,1.36376668,107.74,107.64,0.2]
["bitfinex","SOLUSD",1643730113859,1.61376668,107.74,107.64,0.2]
["bitfinex","SOLUSD",1643730114059,40.64000051,107.73,107.64,33.97581567]
["bitfinex","SOLUSD",1643730114275,0.07,107.72,107.65,0.2]
["bitfinex","SOLUSD",1643730114458,0.07,107.72,107.65,14.132]
["bitfinex","SOLUSD",1643730114660,0.07,107.72,107.66,38.78306744]
["bitfinex","SOLUSD",1643730115259,0.07,107.72,107.65,14.132]
["bitfinex","SOLUSD",1643730115459,0.07,107.72,107.65,0.2]
["bitfinex","SOLUSD",1643730115659,14.006,107.72,107.65,0.2]
["bitfinex","SOLUSD",1643730115860,0.07,107.71,107.63,0.25]
["bitfinex","SOLUSD",1643730116062,0.32,107.72,107.63,0.25]
["bitfinex","SOLUSD",1643730116463,0.32,107.72,107.63,0.45]
["bitfinex","SOLUSD",1643730116863,0.32,107.72,107.63,0.2]
["bitfinex","SOLUSD",1643730117064,0.07,107.72,107.63,0.2]
["bitfinex","SOLUSD",1643730118067,14.006,107.72,107.63,0.2]
["bitfinex","SOLUSD",1643730118270,39.43247296,107.71,107.63,0.2]
["bitfinex","SOLUSD",1643730118470,0.07,107.7,107.63,0.2]
["bitfinex","SOLUSD",1643730119073,14.008,107.7,107.63,0.2]
["bitfinex","SOLUSD",1643730119372,0.07,107.69,107.63,0.2]
["bitfinex","SOLUSD",1643730119595,0.32,107.7,107.63,0.2]
["bitfinex","SOLUSD",1643730120799,0.07,107.7,107.63,0.2]
["bitfinex","SOLUSD",1643730121798,0.07,107.7,107.63,14.135]
["bitfinex","SOLUSD",1643730121999,0.07,107.7,107.64,0.2]
["bitfinex","SOLUSD",1643730123399,0.07,107.7,107.62,0.2]
["bitfinex","SOLUSD",1643730123602,4.644,107.69,107.62,0.1]
["bitfinex","SOLUSD",1643730123813,4.644,107.69,107.6,0.2]
["bitfinex","SOLUSD",1643730124200,36.2096857,107.68,107.6,0.2]
["bitfinex","SOLUSD",1643730124402,0.07,107.67,107.6,0.2]
["bitfinex","SOLUSD",1643730125001,14.012,107.67,107.6,0.2]
["bitfinex","SOLUSD",1643730125199,14.012,107.67,107.58,13.941]
["bitfinex","SOLUSD",1643730125200,37.4850235,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730125501,0.07,107.65,107.59,0.2]
["bitfinex","SOLUSD",1643730126700,0.07,107.65,107.59,14.14]
["bitfinex","SOLUSD",1643730126901,0.07,107.65,107.6,0.2]
["bitfinex","SOLUSD",1643730128103,0.07,107.65,107.6,44.72339962]
["bitfinex","SOLUSD",1643730128304,0.07,107.65,107.61,0.2]
["bitfinex","SOLUSD",1643730128906,0.07,107.68,107.61,0.2]
["bitfinex","SOLUSD",1643730129604,35.50997749,107.68,107.61,0.2]
["bitfinex","SOLUSD",1643730129804,0.07,107.67,107.61,0.2]
["bitfinex","SOLUSD",1643730130003,0.07,107.67,107.61,14.137]
["bitfinex","SOLUSD",1643730130204,0.07,107.67,107.62,0.2]
["bitfinex","SOLUSD",1643730132504,0.07,107.67,107.58,1.29615835]
["bitfinex","SOLUSD",1643730132505,4.714,107.67,107.6,0.2]
["bitfinex","SOLUSD",1643730132705,4.714,107.67,107.57,1.49615835]
["bitfinex","SOLUSD",1643730132920,0.32,107.67,107.57,0.2]
["bitfinex","SOLUSD",1643730133106,0.07,107.67,107.57,17.34207077]
["bitfinex","SOLUSD",1643730133307,0.07,107.68,107.58,3.81455108]
["bitfinex","SOLUSD",1643730133606,0.07,107.68,107.61,13.933]
["bitfinex","SOLUSD",1643730133807,0.07,107.68,107.62,0.2]
["bitfinex","SOLUSD",1643730134007,0.07,107.68,107.62,0.1]
["bitfinex","SOLUSD",1643730134210,38.26588586,107.68,107.61,0.45]
["bitfinex","SOLUSD",1643730134507,0.07,107.67,107.61,0.45]
["bitfinex","SOLUSD",1643730134707,0.07,107.67,107.63,13.935]
["bitfinex","SOLUSD",1643730134908,0.07,107.67,107.64,0.2]
["bitfinex","SOLUSD",1643730135111,0.07,107.67,107.61,0.2]
["bitfinex","SOLUSD",1643730136009,0.07,107.67,107.61,14.137]
["bitfinex","SOLUSD",1643730136309,0.07,107.67,107.62,41.02805698]
["bitfinex","SOLUSD",1643730136510,0.07,107.67,107.63,0.2]
["bitfinex","SOLUSD",1643730137110,0.07,107.67,107.62,0.25]
["bitfinex","SOLUSD",1643730137311,0.07,107.67,107.62,0.2]
["bitfinex","SOLUSD",1643730137912,0.07,107.67,107.62,44.32572363]
["bitfinex","SOLUSD",1643730138113,0.07,107.67,107.63,0.2]
["bitfinex","SOLUSD",1643730138914,0.07,107.67,107.6,0.2]
["bitfinex","SOLUSD",1643730139315,97.694,107.67,107.57,1.49615835]
["bitfinex","SOLUSD",1643730139514,0.07,107.66,107.57,0.2]
["bitfinex","SOLUSD",1643730139714,13.943,107.65,107.57,45.65386691]
["bitfinex","SOLUSD",1643730139914,34.70075954,107.64,107.58,0.2]
["bitfinex","SOLUSD",1643730140114,0.07,107.63,107.58,0.2]
["bitfinex","SOLUSD",1643730141716,4.714,107.67,107.58,0.2]
["bitfinex","SOLUSD",1643730141921,0.07,107.67,107.58,0.2]
["bitfinex","SOLUSD",1643730142343,0.07,107.67,107.58,1.49615835]
["bitfinex","SOLUSD",1643730142521,45.79874578,107.67,107.59,34.92754368]
["bitfinex","SOLUSD",1643730142718,0.07,107.66,107.6,0.2]
["bitfinex","SOLUSD",1643730143222,0.07,107.66,107.58,0.2]
["bitfinex","SOLUSD",1643730143619,14.012,107.66,107.58,14.142]
["bitfinex","SOLUSD",1643730143819,0.07,107.65,107.59,0.2]
["bitfinex","SOLUSD",1643730144018,46.10185209,107.65,107.59,0.2]
["bitfinex","SOLUSD",1643730144217,0.07,107.64,107.59,0.2]
["bitfinex","SOLUSD",1643730144918,0.07,107.64,107.59,14.141]
["bitfinex","SOLUSD",1643730145118,0.07,107.64,107.6,0.2]
["bitfinex","SOLUSD",1643730145746,0.07,107.67,107.59,0.45]
["bitfinex","SOLUSD",1643730145920,0.32,107.68,107.59,0.45]
["bitfinex","SOLUSD",1643730146121,0.32,107.68,107.59,1.74615835]
["bitfinex","SOLUSD",1643730146319,0.32,107.68,107.6,13.939]
["bitfinex","SOLUSD",1643730146521,59.48959706,107.68,107.61,0.2]
["bitfinex","SOLUSD",1643730146721,0.07,107.67,107.61,0.2]
["bitfinex","SOLUSD",1643730147521,14.01,107.67,107.61,0.2]
["bitfinex","SOLUSD",1643730147721,0.07,107.66,107.6,0.2]
["bitfinex","SOLUSD",1643730147921,6.07,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730148121,6.0,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730148322,6.25,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730148524,6.25,107.66,107.57,0.2]
["bitfinex","SOLUSD",1643730148525,98.98,107.65,107.57,0.2]
["bitfinex","SOLUSD",1643730148723,4.716,107.64,107.55,1.49615835]
["bitfinex","SOLUSD",1643730148920,4.966,107.64,107.53,1.49615835]
["bitfinex","SOLUSD",1643730149122,6.0,107.63,107.53,1.49615835]
["bitfinex","SOLUSD",1643730149321,19.71,107.63,107.53,1.49615835]
["bitfinex","SOLUSD",1643730149525,38.66187986,107.62,107.54,36.20349796]
["bitfinex","SOLUSD",1643730149722,52.60887986,107.62,107.55,0.2]
["bitfinex","SOLUSD",1643730149925,52.85887986,107.62,107.55,0.2]
["bitfinex","SOLUSD",1643730150526,52.85887986,107.62,107.49,40.75613819]
["bitfinex","SOLUSD",1643730150527,6.0,107.61,107.52,1.49615835]
["bitfinex","SOLUSD",1643730150724,6.0,107.61,107.51,1.49615835]
["bitfinex","SOLUSD",1643730150725,13.953,107.59,107.51,1.49615835]
["bitfinex","SOLUSD",1643730150924,13.953,107.59,107.49,13.953]
["bitfinex","SOLUSD",1643730150925,27.593,107.59,107.5,0.2]
["bitfinex","SOLUSD",1643730151124,10.649,107.58,107.5,0.2]
["bitfinex","SOLUSD",1643730151326,53.24152347,107.58,107.5,0.2]
["bitfinex","SOLUSD",1643730152526,146.22152347,107.58,107.5,0.2]
["bitfinex","SOLUSD",1643730153125,13.954,107.56,107.5,0.2]
["bitfinex","SOLUSD",1643730153328,14.204,107.56,107.5,0.2]
["bitfinex","SOLUSD",1643730154227,107.184,107.56,107.5,0.2]
["bitfinex","SOLUSD",1643730154426,107.184,107.56,107.47,15.11389604]
["bitfinex","SOLUSD",1643730154427,6.0,107.55,107.48,0.2]
["bitfinex","SOLUSD",1643730154629,13.957,107.54,107.48,0.2]
["bitfinex","SOLUSD",1643730154825,14.207,107.54,107.48,0.2]
["bitfinex","SOLUSD",1643730155027,52.50900033,107.54,107.48,35.06708489]
["bitfinex","SOLUSD",1643730155226,52.50900033,107.54,107.47,15.11389604]
["bitfinex","SOLUSD",1643730155227,52.50900033,107.54,107.49,0.2]
["bitfinex","SOLUSD",1643730155526,38.55200033,107.54,107.48,14.155]
["bitfinex","SOLUSD",1643730155726,0.25,107.54,107.49,0.2]
["bitfinex","SOLUSD",1643730156125,0.25,107.55,107.47,1.40889604]
["bitfinex","SOLUSD",1643730156326,6.25,107.56,107.47,1.40889604]
["bitfinex","SOLUSD",1643730156530,0.25,107.56,107.47,1.40889604]
["bitfinex","SOLUSD",1643730156728,45.01338624,107.56,107.48,42.65219971]
["bitfinex","SOLUSD",1643730156944,45.01338624,107.56,107.49,0.2]
["bitfinex","SOLUSD",1643730157141,6.0,107.57,107.49,14.153]
["bitfinex","SOLUSD",1643730157330,11.16,107.59,107.5,0.2]
["bitfinex","SOLUSD",1643730157532,46.0397,107.63,107.5,6.2]
["bitfinex","SOLUSD",1643730157729,46.0397,107.63,107.51,29.29323092]
["bitfinex","SOLUSD",1643730157730,0.07,107.63,107.51,29.29323092]
["bitfinex","SOLUSD",1643730157930,0.07,107.65,107.52,47.515]
["bitfinex","SOLUSD",1643730158236,43.36434033,107.65,107.53,37.77207607]
["bitfinex","SOLUSD",1643730158429,14.015,107.64,107.56,13.943]
["bitfinex","SOLUSD",1643730158630,14.015,107.64,107.57,0.2]
["bitfinex","SOLUSD",1643730158631,0.07,107.63,107.57,0.2]
["bitfinex","SOLUSD",1643730158831,0.07,107.63,107.57,37.30646661]
["bitfinex","SOLUSD",1643730159033,0.07,107.63,107.58,0.2]
["bitfinex","SOLUSD",1643730159832,43.29434033,107.65,107.58,0.2]
["bitfinex","SOLUSD",1643730159833,0.07,107.64,107.58,0.2]
["bitfinex","SOLUSD",1643730160233,0.07,107.65,107.58,0.2]
["bitfinex","SOLUSD",1643730160433,0.07,107.67,107.58,0.2]
["bitfinex","SOLUSD",1643730160634,0.07,107.68,107.58,0.2]
["bitfinex","SOLUSD",1643730160833,14.009,107.68,107.58,14.142]
["bitfinex","SOLUSD",1643730161036,33.87135327,107.67,107.59,0.2]
["bitfinex","SOLUSD",1643730161235,0.07,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730161436,0.07,107.66,107.58,6.45]
["bitfinex","SOLUSD",1643730161635,0.07,107.66,107.58,0.45]
["bitfinex","SOLUSD",1643730162038,0.07,107.66,107.58,14.392]
["bitfinex","SOLUSD",1643730162241,0.07,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730162639,0.07,107.66,107.58,0.2]
["bitfinex","SOLUSD",1643730163041,14.011,107.66,107.57,14.142]
["bitfinex","SOLUSD",1643730163241,0.07,107.65,107.58,0.2]
["bitfinex","SOLUSD",1643730163441,0.07,107.66,107.58,0.2]
["bitfinex","SOLUSD",1643730163641,0.07,107.66,107.57,0.45]
["bitfinex","SOLUSD",1643730163841,0.07,107.66,107.57,44.9328257]
["bitfinex","SOLUSD",1643730164142,0.07,107.66,107.58,14.142]
["bitfinex","SOLUSD",1643730164341,0.07,107.66,107.59,0.2]
["bitfinex","SOLUSD",1643730164746,0.07,107.66,107.58,0.45]
["bitfinex","SOLUSD",1643730165442,0.07,107.66,107.6,13.939]
["bitfinex","SOLUSD",1643730165642,0.25,107.67,107.61,0.2]
["bitfinex","SOLUSD",1643730165841,0.07,107.68,107.59,0.2]
["bitfinex","SOLUSD",1643730166043,4.644,107.67,107.58,0.2]
["bitfinex","SOLUSD",1643730166244,4.714,107.67,107.58,0.2]
["bitfinex","SOLUSD",1643730166445,13.943,107.65,107.57,14.392]
["bitfinex","SOLUSD",1643730166642,0.07,107.64,107.58,0.2]
["bitfinex","SOLUSD",1643730167043,0.32,107.65,107.58,0.2]
["bitfinex","SOLUSD",1643730167349,44.89940276,107.65,107.58,0.2]
["bitfinex","SOLUSD",1643730167645,0.07,107.64,107.58,0.2]
["bitfinex","SOLUSD",1643730167843,14.015,107.64,107.58,0.2]
["bitfinex","SOLUSD",1643730168044,0.07,107.63,107.55,0.2]
["bitfinex","SOLUSD",1643730168466,0.32,107.64,107.55,0.2]
["bitfinex","SOLUSD",1643730168868,0.32,107.64,107.55,39.56935789]
["bitfinex","SOLUSD",1643730169066,14.264,107.64,107.56,14.145]
["bitfinex","SOLUSD",1643730169267,0.07,107.63,107.57,0.2]
["bitfinex","SOLUSD",1643730169873,4.646,107.63,107.53,0.2]
["bitfinex","SOLUSD",1643730170071,6.0,107.62,107.53,0.2]
["bitfinex","SOLUSD",1643730170273,13.949,107.6,107.53,0.2]
["bitfinex","SOLUSD",1643730170671,34.43228623,107.59,107.53,0.2]
["bitfinex","SOLUSD",1643730170970,34.68228623,107.59,107.53,0.2]
["bitfinex","SOLUSD",1643730171771,34.68228623,107.59,107.53,14.149]
["bitfinex","SOLUSD",1643730171971,34.68228623,107.59,107.54,0.2]
["bitfinex","SOLUSD",1643730172172,0.25,107.59,107.54,0.2]
["bitfinex","SOLUSD",1643730172379,0.25,107.61,107.53,0.25]
["bitfinex","SOLUSD",1643730172571,0.07,107.63,107.53,0.25]
["bitfinex","SOLUSD",1643730172771,0.32,107.63,107.53,2.56839273]
["bitfinex","SOLUSD",1643730172971,0.32,107.63,107.53,0.25]
["bitfinex","SOLUSD",1643730173172,45.8635023,107.63,107.53,0.25]
["bitfinex","SOLUSD",1643730173378,45.6135023,107.63,107.52,6.45]
["bitfinex","SOLUSD",1643730173973,45.6135023,107.63,107.54,13.947]
["bitfinex","SOLUSD",1643730174174,45.6135023,107.63,107.55,33.9376167]
["bitfinex","SOLUSD",1643730174376,45.6135023,107.63,107.56,0.2]
["bitfinex","SOLUSD",1643730175577,45.8635023,107.63,107.56,0.2]
["bitfinex","SOLUSD",1643730175778,45.6135023,107.63,107.56,14.144]
["bitfinex","SOLUSD",1643730175979,45.5435023,107.63,107.57,0.2]
["bitfinex","SOLUSD",1643730176178,45.6135023,107.63,107.56,0.2]
["bitfinex","SOLUSD",1643730176380,45.7935023,107.63,107.56,0.2]
["bitfinex","SOLUSD",1643730176579,45.8635023,107.63,107.56,0.2]
["bitfinex","SOLUSD",1643730176777,45.7935023,107.63,107.56,14.144]
["bitfinex","SOLUSD",1643730176979,45.8635023,107.63,107.57,0.2]
["bitfinex","SOLUSD",1643730177582,45.8635023,107.63,107.56,0.45]
["bitfinex","SOLUSD",1643730178179,45.8635023,107.63,107.56,0.2]
["bitfinex","SOLUSD",1643730178579,152.7885023,107.63,107.56,0.2]
["bitfinex","SOLUSD",1643730178780,6.0,107.62,107.52,6.0]
["bitfinex","SOLUSD",1643730178980,10.648,107.62,107.51,6.2]
["bitfinex","SOLUSD",1643730179182,10.898,107.62,107.51,6.2]
["bitfinex","SOLUSD",1643730179580,103.878,107.62,107.51,6.2]
["bitfinex","SOLUSD",1643730179783,13.949,107.6,107.51,0.2]
["bitfinex","SOLUSD",1643730180184,14.199,107.6,107.51,0.2]
["bitfinex","SOLUSD",1643730180582,38.74144356,107.59,107.51,44.17098081]
["bitfinex","SOLUSD",1643730180784,38.74144356,107.59,107.52,0.1]
["bitfinex","SOLUSD",1643730180984,52.94144356,107.59,107.52,0.1]
["bitfinex","SOLUSD",1643730181385,52.94144356,107.59,107.51,0.1]
["bitfinex","SOLUSD",1643730181984,52.69144356,107.59,107.51,0.1]
["bitfinex","SOLUSD",1643730182187,18.598,107.61,107.51,14.051]
["bitfinex","SOLUSD",1643730182384,17.16,107.62,107.52,0.1]
["bitfinex","SOLUSD",1643730182584,6.0,107.62,107.52,0.1]
["bitfinex","SOLUSD",1643730182796,6.0,107.62,107.51,0.35]
["bitfinex","SOLUSD",1643730182984,4.648,107.62,107.51,0.35]
["bitfinex","SOLUSD",1643730183183,33.58736881,107.61,107.51,0.35]
["bitfinex","SOLUSD",1643730183388,13.949,107.6,107.53,13.948]
["bitfinex","SOLUSD",1643730183586,13.949,107.6,107.54,0.1]
["bitfinex","SOLUSD",1643730183887,14.199,107.6,107.54,0.1]
["bitfinex","SOLUSD",1643730184490,13.952,107.58,107.53,0.1]
["bitfinex","SOLUSD",1643730184693,13.952,107.58,107.52,0.25]
["bitfinex","SOLUSD",1643730184894,14.202,107.58,107.52,0.25]
["bitfinex","SOLUSD",1643730185593,14.202,107.58,107.51,6.2]
["bitfinex","SOLUSD",1643730185799,36.61430638,107.57,107.51,6.45]
["bitfinex","SOLUSD",1643730185993,50.56730638,107.57,107.51,0.1]
["bitfinex","SOLUSD",1643730186297,61.97730638,107.57,107.51,0.1]
["bitfinex","SOLUSD",1643730186494,13.60569142,107.56,107.51,0.1]
["bitfinex","SOLUSD",1643730186694,92.98,107.55,107.51,0.1]
["bitfinex","SOLUSD",1643730186894,107.188,107.55,107.51,0.1]
["bitfinex","SOLUSD",1643730187094,38.55207631,107.53,107.51,0.1]
["bitfinex","SOLUSD",1643730187294,38.55207631,107.53,107.47,1.15889604]
["bitfinex","SOLUSD",1643730187295,0.57481463,107.52,107.47,1.15889604]
["bitfinex","SOLUSD",1643730187499,138.0,107.51,107.44,2.05532235]
["bitfinex","SOLUSD",1643730187700,138.0,107.51,107.44,0.759164]
["bitfinex","SOLUSD",1643730187701,138.0,107.5,107.44,0.759164]
["bitfinex","SOLUSD",1643730187901,138.0,107.49,107.44,1.68912224]
["bitfinex","SOLUSD",1643730188097,138.0,107.49,107.36,13.969]
["bitfinex","SOLUSD",1643730188098,138.0,107.47,107.39,1.29615835]
["bitfinex","SOLUSD",1643730188299,39.34638083,107.46,107.38,1.29615835]
["bitfinex","SOLUSD",1643730188503,39.34638083,107.46,107.37,45.40084413]
["bitfinex","SOLUSD",1643730188504,57.31938083,107.46,107.37,45.40084413]
["bitfinex","SOLUSD",1643730188802,57.56938083,107.46,107.36,1.29615835]
["bitfinex","SOLUSD",1643730189000,13.97,107.45,107.36,1.29615835]
["bitfinex","SOLUSD",1643730189197,13.97,107.45,107.35,17.6223676]
["bitfinex","SOLUSD",1643730189398,14.22,107.45,107.36,6.0]
["bitfinex","SOLUSD",1643730189800,33.16295522,107.44,107.37,40.84701853]
["bitfinex","SOLUSD",1643730189998,14.22,107.45,107.37,40.84701853]
["bitfinex","SOLUSD",1643730190208,0.25,107.44,107.37,41.09701853]
["bitfinex","SOLUSD",1643730190403,0.25,107.45,107.37,41.09701853]
["bitfinex","SOLUSD",1643730190798,0.25,107.45,107.35,0.03681652]
["bitfinex","SOLUSD",1643730191201,14.11669142,107.44,107.35,0.03681652]
["bitfinex","SOLUSD",1643730191401,19.02169142,107.44,107.35,0.03681652]
["bitfinex","SOLUSD",1643730191606,8.95669142,107.43,107.35,0.03681652]
["bitfinex","SOLUSD",1643730191800,52.17013938,107.42,107.35,0.03681652]
["bitfinex","SOLUSD",1643730192001,6.0,107.41,107.35,0.03681652]
["bitfinex","SOLUSD",1643730192302,50.25728231,107.4,107.35,0.03681652]
["bitfinex","SOLUSD",1643730192500,6.0,107.39,107.35,0.00681652]
["bitfinex","SOLUSD",1643730192904,0.25,107.39,107.35,0.00681652]
["bitfinex","SOLUSD",1643730193303,36.27928231,107.4,107.35,0.00681652]
["bitfinex","SOLUSD",1643730193501,11.16,107.43,107.35,0.00681652]
["bitfinex","SOLUSD",1643730193713,15.816,107.45,107.35,0.00681652]
["bitfinex","SOLUSD",1643730193900,11.973,107.46,107.35,0.00681652]
["bitfinex","SOLUSD",1643730194303,11.973,107.46,107.35,32.93727365]
["bitfinex","SOLUSD",1643730194518,11.973,107.46,107.36,52.374734]
["bitfinex","SOLUSD",1643730194718,11.973,107.46,107.37,0.2]
["bitfinex","SOLUSD",1643730194920,11.973,107.46,107.37,19.16145713]
["bitfinex","SOLUSD",1643730195127,46.59605119,107.46,107.38,49.17206374]
["bitfinex","SOLUSD",1643730195320,46.59605119,107.46,107.39,0.1]
["bitfinex","SOLUSD",1643730195522,46.59605119,107.46,107.38,0.2]
["bitfinex","SOLUSD",1643730195720,46.84605119,107.46,107.38,0.2]
["bitfinex","SOLUSD",1643730196220,51.50005119,107.46,107.35,34.89506636]
["bitfinex","SOLUSD",1643730196420,51.50005119,107.46,107.36,0.2]
["bitfinex","SOLUSD",1643730197221,51.50005119,107.46,107.35,0.20681652]
["bitfinex","SOLUSD",1643730197426,46.84605119,107.46,107.35,0.20681652]
["bitfinex","SOLUSD",1643730197621,46.84605119,107.46,107.35,41.03976057]
["bitfinex","SOLUSD",1643730197821,46.84605119,107.46,107.36,0.2]
["bitfinex","SOLUSD",1643730197822,46.59605119,107.46,107.36,0.2]
["bitfinex","SOLUSD",1643730198026,46.59605119,107.46,107.37,37.27891496]
["bitfinex","SOLUSD",1643730198224,11.973,107.46,107.38,0.2]
["bitfinex","SOLUSD",1643730199023,11.973,107.46,107.38,14.165]
["bitfinex","SOLUSD",1643730199226,11.973,107.46,107.39,0.1]
["bitfinex","SOLUSD",1643730199426,12.223,107.46,107.36,0.45]
["bitfinex","SOLUSD",1643730200025,42.80323089,107.45,107.36,43.03472058]
["bitfinex","SOLUSD",1643730200236,42.80323089,107.45,107.37,0.2]
["bitfinex","SOLUSD",1643730200425,43.05323089,107.45,107.37,0.2]
["bitfinex","SOLUSD",1643730200827,43.05323089,107.45,107.36,0.2]
["bitfinex","SOLUSD",1643730201329,43.05323089,107.45,107.35,0.20681652]
["bitfinex","SOLUSD",1643730201526,42.80323089,107.45,107.35,0.20681652]
["bitfinex","SOLUSD",1643730201729,42.80323089,107.45,107.35,38.81022717]
["bitfinex","SOLUSD",1643730201926,42.80323089,107.45,107.36,0.2]
["bitfinex","SOLUSD",1643730202128,42.80323089,107.45,107.37,13.967]
["bitfinex","SOLUSD",1643730202327,42.80323089,107.45,107.38,0.2]
["bitfinex","SOLUSD",1643730203130,43.05323089,107.45,107.38,0.2]
["bitfinex","SOLUSD",1643730203531,43.05323089,107.45,107.36,0.2]
["bitfinex","SOLUSD",1643730204332,43.05323089,107.45,107.35,0.20681652]
["bitfinex","SOLUSD",1643730204531,43.05323089,107.45,107.35,0.00681652]
["bitfinex","SOLUSD",1643730204931,43.05323089,107.45,107.35,13.97581652]
["bitfinex","SOLUSD",1643730205132,43.05323089,107.45,107.36,0.2]
["bitfinex","SOLUSD",1643730205736,17.16,107.44,107.36,0.2]
["bitfinex","SOLUSD",1643730205933,4.655,107.43,107.35,0.00681652]
["bitfinex","SOLUSD",1643730206135,6.0,107.42,107.35,0.00681652]
["bitfinex","SOLUSD",1643730206434,92.98,107.41,107.35,0.00681652]
["bitfinex","SOLUSD",1643730206633,50.6019149,107.4,107.35,0.00681652]
["bitfinex","SOLUSD",1643730206835,50.8519149,107.4,107.35,0.00681652]
["bitfinex","SOLUSD",1643730207435,40.1959149,107.4,107.35,0.00681652]
["bitfinex","SOLUSD",1643730208936,44.8519149,107.4,107.35,0.00681652]
["bitfinex","SOLUSD",1643730209134,40.1959149,107.4,107.35,0.00681652]
["bitfinex","SOLUSD",1643730209936,29.788,107.45,107.35,0.00681652]
["bitfinex","SOLUSD",1643730210136,6.0,107.44,107.35,0.00681652]
["bitfinex","SOLUSD",1643730210839,44.56144059,107.43,107.35,0.00681652]
["bitfinex","SOLUSD",1643730211035,44.56144059,107.43,107.35,13.97581652]
["bitfinex","SOLUSD",1643730211235,44.56144059,107.43,107.36,0.2]
["bitfinex","SOLUSD",1643730211437,44.56144059,107.43,107.35,0.00681652]
["bitfinex","SOLUSD",1643730211438,44.56144059,107.43,107.35,0.45681652]
["bitfinex","SOLUSD",1643730211836,44.56144059,107.43,107.35,0.20681652]
["bitfinex","SOLUSD",1643730212038,4.655,107.46,107.35,0.20681652]
["bitfinex","SOLUSD",1643730212237,6.0,107.45,107.35,0.20681652]
["bitfinex","SOLUSD",1643730212438,6.0,107.45,107.35,8.5319142]
["bitfinex","SOLUSD",1643730212651,19.971,107.46,107.35,14.17581652]
["bitfinex","SOLUSD",1643730212840,24.626,107.46,107.36,0.2]
["bitfinex","SOLUSD",1643730213039,44.78074569,107.45,107.36,38.90138793]
["bitfinex","SOLUSD",1643730213238,44.78074569,107.45,107.37,0.2]
["bitfinex","SOLUSD",1643730213445,138.01074569,107.45,107.37,0.2]
["bitfinex","SOLUSD",1643730213642,45.03074569,107.45,107.37,0.2]
["bitfinex","SOLUSD",1643730213840,0.25,107.45,107.37,0.2]
["bitfinex","SOLUSD",1643730214242,6.25,107.46,107.37,0.2]
["bitfinex","SOLUSD",1643730214442,0.25,107.46,107.37,0.2]
["bitfinex","SOLUSD",1643730214841,41.2608226,107.46,107.37,0.2]
["bitfinex","SOLUSD",1643730215242,41.5108226,107.46,107.37,0.2]
["bitfinex","SOLUSD",1643730215444,41.2608226,107.46,107.37,0.2]
["bitfinex","SOLUSD",1643730216842,55.4808226,107.46,107.37,0.2]
["bitfinex","SOLUSD",1643730217041,6.0,107.45,107.37,0.2]
["bitfinex","SOLUSD",1643730217242,6.0,107.45,107.35,0.20681652]
["bitfinex","SOLUSD",1643730217442,7.61169142,107.44,107.35,0.00681652]
["bitfinex","SOLUSD",1643730217642,2.95669142,107.44,107.35,0.00681652]
["bitfinex","SOLUSD",1643730217843,10.655,107.43,107.32,7.00297487]
["bitfinex","SOLUSD",1643730218047,10.655,107.43,107.32,51.5383113]
["bitfinex","SOLUSD",1643730218048,38.02059108,107.42,107.32,51.5383113]
["bitfinex","SOLUSD",1643730218244,38.02059108,107.42,107.33,14.172]
["bitfinex","SOLUSD",1643730218447,38.27059108,107.42,107.34,0.2]
["bitfinex","SOLUSD",1643730218652,38.27059108,107.42,107.33,0.2]
["bitfinex","SOLUSD",1643730219344,5.94976668,107.45,107.33,27.65709768]
["bitfinex","SOLUSD",1643730219543,1.29376668,107.46,107.34,6.2]
["bitfinex","SOLUSD",1643730219745,1.29376668,107.46,107.34,18.65615835]
["bitfinex","SOLUSD",1643730219945,25.95946668,107.47,107.35,2.52509768]
["bitfinex","SOLUSD",1643730220344,42.27854323,107.46,107.36,43.11510319]
["bitfinex","SOLUSD",1643730220545,42.27854323,107.46,107.37,0.2]
["bitfinex","SOLUSD",1643730221149,5.94876668,107.48,107.37,0.2]
["bitfinex","SOLUSD",1643730221345,1.29376668,107.48,107.37,8.52509768]
["bitfinex","SOLUSD",1643730221551,1.29376668,107.49,107.37,22.49109768]
["bitfinex","SOLUSD",1643730221847,1.29376668,107.51,107.38,12.65615835]
["bitfinex","SOLUSD",1643730222045,1.29376668,107.51,107.39,7.39615835]
["bitfinex","SOLUSD",1643730222245,1.29376668,107.52,107.4,47.57704604]
["bitfinex","SOLUSD",1643730222447,1.29376668,107.52,107.41,5.1]
["bitfinex","SOLUSD",1643730222751,3.84644159,107.57,107.42,54.10797569]
["bitfinex","SOLUSD",1643730222752,44.81213421,107.54,107.42,54.10797569]
["bitfinex","SOLUSD",1643730222944,44.81213421,107.54,107.45,13.954]
["bitfinex","SOLUSD",1643730223145,44.81213421,107.54,107.45,53.36925433]
["bitfinex","SOLUSD",1643730223346,1.29376668,107.53,107.45,53.36925433]
["bitfinex","SOLUSD",1643730223545,43.96082772,107.52,107.45,53.36925433]
["bitfinex","SOLUSD",1643730223749,45.2545944,107.52,107.45,53.36925433]
["bitfinex","SOLUSD",1643730223945,45.2545944,107.52,107.43,13.959]
["bitfinex","SOLUSD",1643730224646,45.5045944,107.52,107.43,13.959]
["bitfinex","SOLUSD",1643730224848,45.5045944,107.52,107.44,36.39436992]
["bitfinex","SOLUSD",1643730225253,44.21082772,107.52,107.44,36.39436992]
["bitfinex","SOLUSD",1643730225748,2.95669142,107.51,107.41,14.061]
["bitfinex","SOLUSD",1643730225948,2.95669142,107.51,107.41,13.961]
["bitfinex","SOLUSD",1643730225949,9.20669142,107.51,107.41,13.961]
["bitfinex","SOLUSD",1643730226152,15.1524581,107.51,107.41,0.1]
["bitfinex","SOLUSD",1643730226351,4.2504581,107.5,107.4,0.1]
["bitfinex","SOLUSD",1643730226749,33.52933263,107.49,107.4,46.41833559]
["bitfinex","SOLUSD",1643730226950,33.77933263,107.49,107.41,0.1]
["bitfinex","SOLUSD",1643730228275,33.77933263,107.49,107.38,0.2]
["bitfinex","SOLUSD",1643730228276,2.95669142,107.48,107.38,0.2]
["bitfinex","SOLUSD",1643730228451,2.95669142,107.48,107.37,0.45]
["bitfinex","SOLUSD",1643730228655,0.25,107.48,107.37,0.2]
["bitfinex","SOLUSD",1643730228856,0.25,107.48,107.38,13.965]
["bitfinex","SOLUSD",1643730229050,0.25,107.48,107.39,33.25697564]
["bitfinex","SOLUSD",1643730229250,0.25,107.48,107.4,0.1]
["bitfinex","SOLUSD",1643730229951,0.25,107.49,107.41,13.962]
["bitfinex","SOLUSD",1643730230153,0.25,107.49,107.41,14.062]
["bitfinex","SOLUSD",1643730230355,114.48776668,107.51,107.41,13.962]
["bitfinex","SOLUSD",1643730230552,108.48776668,107.51,107.41,14.062]
["bitfinex","SOLUSD",1643730230753,108.48776668,107.51,107.41,13.962]
["bitfinex","SOLUSD",1643730230955,38.1924225,107.5,107.42,35.61254371]
["bitfinex","SOLUSD",1643730231362,38.4424225,107.5,107.42,35.61254371]
["bitfinex","SOLUSD",1643730231753,52.4074225,107.5,107.41,0.1]
["bitfinex","SOLUSD",1643730231954,6.0,107.49,107.4,0.1]
["bitfinex","SOLUSD",1643730232753,43.27900787,107.48,107.4,36.58595633]
["bitfinex","SOLUSD",1643730232955,43.27900787,107.48,107.41,0.1]
["bitfinex","SOLUSD",1643730233361,43.27900787,107.48,107.4,0.1]
["bitfinex","SOLUSD",1643730233564,43.27900787,107.48,107.38,0.2]
["bitfinex","SOLUSD",1643730233762,43.27900787,107.48,107.38,17.36]
["bitfinex","SOLUSD",1643730233961,94.27376668,107.51,107.39,2.42721273]
["bitfinex","SOLUSD",1643730234159,108.23676668,107.51,107.39,2.42721273]
["bitfinex","SOLUSD",1643730234360,108.48676668,107.51,107.39,2.67721273]
["bitfinex","SOLUSD",1643730234563,108.48676668,107.51,107.4,13.962]
["bitfinex","SOLUSD",1643730234764,108.48676668,107.51,107.41,0.1]
["bitfinex","SOLUSD",1643730234964,36.0336745,107.5,107.41,0.1]
["bitfinex","SOLUSD",1643730235164,54.6506745,107.5,107.41,0.1]
["bitfinex","SOLUSD",1643730235367,54.9006745,107.5,107.41,0.1]
["bitfinex","SOLUSD",1643730235566,143.2286745,107.5,107.39,0.1]
["bitfinex","SOLUSD",1643730236280,143.2286745,107.5,107.39,33.41423719]
["bitfinex","SOLUSD",1643730236485,143.2286745,107.5,107.4,0.1]
["bitfinex","SOLUSD",1643730237283,98.98,107.49,107.4,0.1]
["bitfinex","SOLUSD",1643730237484,39.95525126,107.48,107.4,0.1]
["bitfinex","SOLUSD",1643730237882,40.20525126,107.48,107.4,0.1]
["bitfinex","SOLUSD",1643730238285,0.25,107.48,107.4,0.1]
["bitfinex","SOLUSD",1643730238884,1.54376668,107.5,107.41,2.32721273]
["bitfinex","SOLUSD",1643730239187,1.54376668,107.5,107.41,0.1]
["bitfinex","SOLUSD",1643730239383,6.0,107.49,107.4,0.1]
["bitfinex","SOLUSD",1643730239584,6.0,107.49,107.37,0.2]
["bitfinex","SOLUSD",1643730239585,11.94576668,107.49,107.37,0.2]
["bitfinex","SOLUSD",1643730239883,4.2504581,107.48,107.37,0.2]
["bitfinex","SOLUSD",1643730240084,6.0,107.47,107.37,0.2]
["bitfinex","SOLUSD",1643730240382,52.58728507,107.47,107.37,44.88619073]
["bitfinex","SOLUSD",1643730240587,52.58728507,107.47,107.38,0.2]
["bitfinex","SOLUSD",1643730240784,0.25,107.47,107.38,0.2]
["bitfinex","SOLUSD",1643730240985,0.25,107.47,107.38,2.52721273]
["bitfinex","SOLUSD",1643730241187,6.0,107.48,107.38,19.68721273]
["bitfinex","SOLUSD",1643730241384,1.29376668,107.5,107.39,0.1]
["bitfinex","SOLUSD",1643730241585,1.29376668,107.5,107.39,11.26]
["bitfinex","SOLUSD",1643730241791,38.91785852,107.49,107.41,13.961]
["bitfinex","SOLUSD",1643730241985,38.91785852,107.49,107.41,14.061]
["bitfinex","SOLUSD",1643730242185,38.91785852,107.49,107.42,41.92768617]
["bitfinex","SOLUSD",1643730242385,39.16785852,107.49,107.41,13.961]
["bitfinex","SOLUSD",1643730242588,39.16785852,107.49,107.41,14.061]
["bitfinex","SOLUSD",1643730242884,39.16785852,107.49,107.41,14.211]
["bitfinex","SOLUSD",1643730243085,0.25,107.49,107.41,14.311]
["bitfinex","SOLUSD",1643730243287,1.54376668,107.5,107.41,16.28821273]
["bitfinex","SOLUSD",1643730243494,6.0,107.49,107.41,14.061]
["bitfinex","SOLUSD",1643730243694,7.29376668,107.49,107.41,13.961]
["bitfinex","SOLUSD",1643730243995,33.17002573,107.48,107.41,47.56275865]
["bitfinex","SOLUSD",1643730244298,33.42002573,107.48,107.41,47.46275865]
["bitfinex","SOLUSD",1643730244494,6.0,107.47,107.41,33.60175865]
["bitfinex","SOLUSD",1643730244693,6.0,107.47,107.41,33.50175865]
["bitfinex","SOLUSD",1643730244892,6.25,107.47,107.41,33.60175865]
["bitfinex","SOLUSD",1643730245096,1.29376668,107.5,107.41,33.50175865]
["bitfinex","SOLUSD",1643730245295,1.29376668,107.5,107.41,33.85175865]
["bitfinex","SOLUSD",1643730245495,1.29376668,107.5,107.42,6.0]
["bitfinex","SOLUSD",1643730245794,1.29376668,107.51,107.42,6.0]
["bitfinex","SOLUSD",1643730245994,1.29376668,107.52,107.43,61.96765485]
["bitfinex","SOLUSD",1643730246395,1.29376668,107.54,107.44,8.32721273]
["bitfinex","SOLUSD",1643730246798,1.29376668,107.55,107.45,2.32721273]
["bitfinex","SOLUSD",1643730246996,43.32936086,107.55,107.46,44.62078149]
["bitfinex","SOLUSD",1643730247397,43.32936086,107.55,107.44,6.0]
["bitfinex","SOLUSD",1643730247599,1.29376668,107.54,107.44,6.0]
["bitfinex","SOLUSD",1643730247801,1.29376668,107.52,107.43,6.0]
["bitfinex","SOLUSD",1643730247999,1.29376668,107.51,107.42,11.16]
["bitfinex","SOLUSD",1643730248206,1.29376668,107.51,107.41,0.1]
["bitfinex","SOLUSD",1643730248409,44.96105014,107.5,107.41,59.04708887]
["bitfinex","SOLUSD",1643730248607,1.29376668,107.51,107.41,65.04708887]
["bitfinex","SOLUSD",1643730248804,1.29376668,107.52,107.42,11.16]
["bitfinex","SOLUSD",1643730249001,1.29376668,107.53,107.43,6.0]
["bitfinex","SOLUSD",1643730249205,0.25,107.52,107.43,6.0]
["bitfinex","SOLUSD",1643730249601,43.17167153,107.52,107.44,45.85054424]
["bitfinex","SOLUSD",1643730250501,0.25,107.52,107.44,45.85054424]
["bitfinex","SOLUSD",1643730250902,1.29376668,107.53,107.44,46.10054424]
["bitfinex","SOLUSD",1643730251101,1.29376668,107.54,107.44,60.05754424]
["bitfinex","SOLUSD",1643730251504,44.20309504,107.53,107.44,60.05754424]
["bitfinex","SOLUSD",1643730252405,44.45309504,107.53,107.44,0.25]
["bitfinex","SOLUSD",1643730252805,45.74686172,107.53,107.43,6.25]
["bitfinex","SOLUSD",1643730253408,59.70786172,107.53,107.42,63.0576]
["bitfinex","SOLUSD",1643730253625,59.70786172,107.53,107.41,0.1]
["bitfinex","SOLUSD",1643730253809,10.652,107.52,107.41,0.1]
["bitfinex","SOLUSD",1643730254009,1.29376668,107.51,107.41,0.1]
["bitfinex","SOLUSD",1643730254209,1.29376668,107.5,107.39,19.51]
["bitfinex","SOLUSD",1643730254411,1.29376668,107.5,107.4,44.9705187]
["bitfinex","SOLUSD",1643730254412,37.67621936,107.49,107.4,44.9705187]
["bitfinex","SOLUSD",1643730254612,37.67621936,107.49,107.41,0.1]
["bitfinex","SOLUSD",1643730254809,37.92621936,107.49,107.41,0.1]
["bitfinex","SOLUSD",1643730255610,0.25,107.49,107.41,0.1]
["bitfinex","SOLUSD",1643730255812,1.54376668,107.51,107.41,14.061]
["bitfinex","SOLUSD",1643730256010,1.29376668,107.51,107.42,2.32721273]
["bitfinex","SOLUSD",1643730256211,1.29376668,107.52,107.42,21.73721273]
["bitfinex","SOLUSD",1643730256409,4.652,107.54,107.42,21.73721273]
["bitfinex","SOLUSD",1643730256410,1.29376668,107.53,107.42,38.45048395]
["bitfinex","SOLUSD",1643730256611,1.29376668,107.53,107.43,2.32721273]
["bitfinex","SOLUSD",1643730256818,45.62706333,107.52,107.44,13.41]
["bitfinex","SOLUSD",1643730257012,1.29376668,107.53,107.44,13.41]
["bitfinex","SOLUSD",1643730257211,1.29376668,107.53,107.45,13.956]
["bitfinex","SOLUSD",1643730257410,1.29376668,107.53,107.45,14.206]
["bitfinex","SOLUSD",1643730257610,1.29376668,107.54,107.45,14.206]
["bitfinex","SOLUSD",1643730258009,1.29376668,107.54,107.46,41.37279336]
["bitfinex","SOLUSD",1643730258413,35.82646212,107.53,107.48,13.953]
["bitfinex","SOLUSD",1643730259116,36.07646212,107.53,107.48,13.953]
["bitfinex","SOLUSD",1643730259314,0.25,107.53,107.48,13.953]
["bitfinex","SOLUSD",1643730259722,1.29376668,107.55,107.48,13.953]
["bitfinex","SOLUSD",1643730259917,1.54376668,107.55,107.48,13.953]
["bitfinex","SOLUSD",1643730260117,1.54376668,107.55,107.46,14.206]
["bitfinex","SOLUSD",1643730260318,43.15230319,107.54,107.47,36.73073821]
["bitfinex","SOLUSD",1643730260519,43.40230319,107.54,107.47,36.73073821]
["bitfinex","SOLUSD",1643730260920,44.69606987,107.54,107.47,36.73073821]
["bitfinex","SOLUSD",1643730261120,44.69606987,107.54,107.46,13.956]
["bitfinex","SOLUSD",1643730261521,43.40230319,107.54,107.46,13.956]
["bitfinex","SOLUSD",1643730261721,0.25,107.54,107.46,13.956]
["bitfinex","SOLUSD",1643730261921,1.54376668,107.55,107.46,13.956]
["bitfinex","SOLUSD",1643730262144,1.29376668,107.55,107.47,2.32703775]
["bitfinex","SOLUSD",1643730262342,1.28622584,107.56,107.48,13.954]
["bitfinex","SOLUSD",1643730262644,33.07012826,107.6,107.5,35.23904898]
["bitfinex","SOLUSD",1643730262861,2.59075054,107.62,107.5,48.89904898]
["bitfinex","SOLUSD",1643730263041,5.23454769,107.63,107.51,6.0]
["bitfinex","SOLUSD",1643730263241,0.07,107.63,107.51,6.0]
["bitfinex","SOLUSD",1643730263446,0.07,107.63,107.51,67.9894]
["bitfinex","SOLUSD",1643730263840,40.09191279,107.63,107.52,41.79965211]
["bitfinex","SOLUSD",1643730264040,54.10891279,107.63,107.53,13.41]
["bitfinex","SOLUSD",1643730264441,147.08891279,107.63,107.53,13.66]
["bitfinex","SOLUSD",1643730264644,54.03891279,107.63,107.54,38.37488559]
["bitfinex","SOLUSD",1643730264846,54.03891279,107.63,107.54,38.62488559]
["bitfinex","SOLUSD",1643730264847,40.16191279,107.63,107.54,38.62488559]
["bitfinex","SOLUSD",1643730265042,40.09191279,107.63,107.54,38.62488559]
["bitfinex","SOLUSD",1643730265242,40.16191279,107.63,107.54,38.62488559]
["bitfinex","SOLUSD",1643730265442,40.09191279,107.63,107.54,38.62488559]
["bitfinex","SOLUSD",1643730265948,0.32,107.63,107.54,52.57088559]
["bitfinex","SOLUSD",1643730266143,0.25,107.63,107.54,52.57088559]
["bitfinex","SOLUSD",1643730266343,6.07,107.65,107.54,52.57088559]
["bitfinex","SOLUSD",1643730266544,210.027,107.64,107.54,52.32088559]
["bitfinex","SOLUSD",1643730266744,210.027,107.64,107.54,13.946]
["bitfinex","SOLUSD",1643730266745,0.07,107.63,107.54,13.946]
["bitfinex","SOLUSD",1643730267147,14.016,107.63,107.52,13.948]
["bitfinex","SOLUSD",1643730267344,4.647,107.62,107.51,13.41]
["bitfinex","SOLUSD",1643730267545,13.41,107.61,107.48,13.41]
["bitfinex","SOLUSD",1643730267746,13.41,107.61,107.43,206.1664]
["bitfinex","SOLUSD",1643730267747,44.49501643,107.59,107.46,34.45822341]
["bitfinex","SOLUSD",1643730267945,44.74501643,107.59,107.46,36.78526116]
["bitfinex","SOLUSD",1643730268344,44.74501643,107.59,107.47,21.29314816]
["bitfinex","SOLUSD",1643730268545,44.74501643,107.59,107.48,38.08772162]
["bitfinex","SOLUSD",1643730268745,44.74501643,107.59,107.48,51.58475937]
["bitfinex","SOLUSD",1643730268944,58.69701643,107.59,107.48,65.53775937]
["bitfinex","SOLUSD",1643730269144,58.69701643,107.59,107.48,27.45003775]
["bitfinex","SOLUSD",1643730269344,58.69701643,107.59,107.48,13.953]
["bitfinex","SOLUSD",1643730269647,10.649,107.58,107.48,13.953]
["bitfinex","SOLUSD",1643730269845,10.899,107.58,107.45,11.17]
["bitfinex","SOLUSD",1643730270045,10.899,107.58,107.45,11.42]
["bitfinex","SOLUSD",1643730270246,45.80874146,107.57,107.45,44.96410479]
["bitfinex","SOLUSD",1643730270444,45.92814459,107.55,107.45,44.96410479]
["bitfinex","SOLUSD",1643730270646,45.92814459,107.55,107.47,36.71985658]
["bitfinex","SOLUSD",1643730270846,46.17814459,107.55,107.47,36.71985658]
["bitfinex","SOLUSD",1643730271246,46.17814459,107.55,107.45,76.53068431]
["bitfinex","SOLUSD",1643730271849,46.17814459,107.55,107.45,79.10772206]
["bitfinex","SOLUSD",1643730272045,46.17814459,107.55,107.49,13.953]
["bitfinex","SOLUSD",1643730272249,46.17814459,107.55,107.46,42.28623276]
["bitfinex","SOLUSD",1643730272448,46.17814459,107.55,107.46,42.53623276]
["bitfinex","SOLUSD",1643730272845,149.9009,107.58,107.46,42.53623276]
["bitfinex","SOLUSD",1643730272846,50.9209,107.58,107.47,52.505]
["bitfinex","SOLUSD",1643730273046,46.2709,107.58,107.47,52.505]
["bitfinex","SOLUSD",1643730273246,46.2709,107.58,107.48,13.954]
["bitfinex","SOLUSD",1643730273447,46.2709,107.58,107.48,14.204]
["bitfinex","SOLUSD",1643730273647,13.952,107.59,107.48,14.204]
["bitfinex","SOLUSD",1643730273848,43.84482849,107.58,107.49,35.62053628]
["bitfinex","SOLUSD",1643730274047,43.84482849,107.58,107.49,82.11753628]
["bitfinex","SOLUSD",1643730274247,43.84482849,107.58,107.49,82.36753628]
["bitfinex","SOLUSD",1643730274946,44.09482849,107.58,107.49,82.36753628]
["bitfinex","SOLUSD",1643730275149,44.09482849,107.58,107.5,13.951]
["bitfinex","SOLUSD",1643730275349,44.09482849,107.58,107.51,36.50332999]
["bitfinex","SOLUSD",1643730275548,43.84482849,107.58,107.51,36.50332999]
["bitfinex","SOLUSD",1643730275748,13.95,107.6,107.51,36.50332999]
["bitfinex","SOLUSD",1643730275947,180.87065054,107.62,107.51,39.08036774]
["bitfinex","SOLUSD",1643730275948,4.649,107.62,107.51,39.08036774]
["bitfinex","SOLUSD",1643730276148,115.06075054,107.63,107.52,6.0]
["bitfinex","SOLUSD",1643730276349,6.0,107.61,107.52,6.25]
["bitfinex","SOLUSD",1643730276550,6.0,107.62,107.52,6.25]
["bitfinex","SOLUSD",1643730276849,39.74221687,107.6,107.53,38.62742429]
["bitfinex","SOLUSD",1643730277250,39.99221687,107.6,107.52,6.0]
["bitfinex","SOLUSD",1643730277649,39.99221687,107.6,107.48,61.89733775]
["bitfinex","SOLUSD",1643730277849,39.99221687,107.6,107.48,23.4186]
["bitfinex","SOLUSD",1643730278253,39.99221687,107.6,107.49,33.86798558]
["bitfinex","SOLUSD",1643730278450,39.99221687,107.6,107.49,42.19502333]
["bitfinex","SOLUSD",1643730278654,53.94221687,107.6,107.5,27.44803775]
["bitfinex","SOLUSD",1643730278949,39.99221687,107.6,107.51,37.46037323]
["bitfinex","SOLUSD",1643730279150,39.99221687,107.6,107.51,43.46037323]
["bitfinex","SOLUSD",1643730279351,39.99221687,107.6,107.51,43.71037323]
["bitfinex","SOLUSD",1643730279755,39.99221687,107.6,107.51,46.03741098]
["bitfinex","SOLUSD",1643730279952,39.99221687,107.6,107.53,13.947]
["bitfinex","SOLUSD",1643730280353,39.99221687,107.6,107.54,37.53126056]
["bitfinex","SOLUSD",1643730280855,39.99221687,107.6,107.53,0.25]
["bitfinex","SOLUSD",1643730281059,39.99221687,107.6,107.53,14.197]
["bitfinex","SOLUSD",1643730281256,39.99221687,107.6,107.53,13.947]
["bitfinex","SOLUSD",1643730282274,39.99221687,107.6,107.54,34.79126794]
["bitfinex","SOLUSD",1643730282467,4.718,107.63,107.56,13.943]
["bitfinex","SOLUSD",1643730282468,0.07,107.63,107.56,13.943]
["bitfinex","SOLUSD",1643730282855,0.07,107.64,107.56,13.943]
["bitfinex","SOLUSD",1643730283055,0.07,107.64,107.56,14.193]
["bitfinex","SOLUSD",1643730283456,44.91584528,107.64,107.56,53.6233659]
["bitfinex","SOLUSD",1643730283758,0.07,107.63,107.56,53.6233659]
["bitfinex","SOLUSD",1643730284155,0.07,107.63,107.56,53.3733659]
["bitfinex","SOLUSD",1643730284356,0.07,107.63,107.56,53.6233659]
["bitfinex","SOLUSD",1643730284555,0.07,107.63,107.56,14.193]
["bitfinex","SOLUSD",1643730284758,0.07,107.63,107.56,13.943]
["bitfinex","SOLUSD",1643730285357,0.07,107.63,107.53,57.65]
["bitfinex","SOLUSD",1643730285558,0.07,107.63,107.54,35.25703289]
["bitfinex","SOLUSD",1643730286157,0.07,107.63,107.54,35.50703289]
["bitfinex","SOLUSD",1643730286759,0.07,107.63,107.56,13.944]
["bitfinex","SOLUSD",1643730286959,0.07,107.63,107.57,45.73108855]
["bitfinex","SOLUSD",1643730287261,0.07,107.63,107.54,71.3493]
["bitfinex","SOLUSD",1643730287658,0.07,107.63,107.55,2.32703775]
["bitfinex","SOLUSD",1643730287861,0.07,107.63,107.57,13.943]
["bitfinex","SOLUSD",1643730289061,0.07,107.63,107.54,13.946]
["bitfinex","SOLUSD",1643730289062,14.016,107.63,107.54,13.946]
["bitfinex","SOLUSD",1643730289262,4.647,107.62,107.52,24.255]
["bitfinex","SOLUSD",1643730289460,100.21775054,107.62,107.5,22.6292]
["bitfinex","SOLUSD",1643730289663,100.46775054,107.62,107.5,22.6292]
["bitfinex","SOLUSD",1643730289866,40.4099118,107.61,107.5,22.6292]
["bitfinex","SOLUSD",1643730290064,40.4099118,107.61,107.51,46.17162411]
["bitfinex","SOLUSD",1643730290264,40.6599118,107.61,107.51,46.17162411]
["bitfinex","SOLUSD",1643730291062,35.42318482,107.59,107.52,13.948]
["bitfinex","SOLUSD",1643730291362,35.67318482,107.59,107.52,13.948]
["bitfinex","SOLUSD",1643730291968,35.67318482,107.59,107.51,46.17162411]
["bitfinex","SOLUSD",1643730292168,35.67318482,107.59,107.51,60.12162411]
["bitfinex","SOLUSD",1643730292367,0.25,107.59,107.51,62.69866186]
["bitfinex","SOLUSD",1643730292565,0.25,107.59,107.52,6.0]
["bitfinex","SOLUSD",1643730292766,0.25,107.61,107.52,6.0]
["bitfinex","SOLUSD",1643730292968,8.84075054,107.61,107.51,46.17162411]
["bitfinex","SOLUSD",1643730293171,11.54744196,107.61,107.51,46.17162411]
["bitfinex","SOLUSD",1643730293375,42.47175754,107.6,107.51,46.17162411]
["bitfinex","SOLUSD",1643730293566,6.0,107.59,107.51,46.17162411]
["bitfinex","SOLUSD",1643730293769,35.94979226,107.58,107.51,46.17162411]
["bitfinex","SOLUSD",1643730293966,35.94979226,107.58,107.51,60.12162411]
["bitfinex","SOLUSD",1643730294167,36.19979226,107.58,107.51,60.12162411]
["bitfinex","SOLUSD",1643730294574,36.19979226,107.58,107.51,13.95]
["bitfinex","SOLUSD",1643730295572,0.25,107.58,107.51,13.95]
["bitfinex","SOLUSD",1643730295792,0.25,107.58,107.51,14.2]
["bitfinex","SOLUSD",1643730295993,19.951,107.59,107.51,14.2]
["bitfinex","SOLUSD",1643730296688,34.0242256,107.58,107.51,14.2]
["bitfinex","SOLUSD",1643730296889,34.0242256,107.58,107.51,13.95]
["bitfinex","SOLUSD",1643730297189,47.9772256,107.58,107.49,13.953]
["bitfinex","SOLUSD",1643730297390,51.18391702,107.58,107.49,13.953]
["bitfinex","SOLUSD",1643730297694,33.35167711,107.55,107.45,23.5291]
["bitfinex","SOLUSD",1643730297891,33.60167711,107.55,107.42,34.5506]
["bitfinex","SOLUSD",1643730298091,45.16285107,107.53,107.42,55.72532206]
["bitfinex","SOLUSD",1643730298292,45.41285107,107.53,107.43,43.12808473]
["bitfinex","SOLUSD",1643730298490,59.37185107,107.53,107.42,42.22828431]
["bitfinex","SOLUSD",1643730298691,6.0,107.52,107.42,42.22828431]
["bitfinex","SOLUSD",1643730298891,6.25,107.52,107.42,42.22828431]
["bitfinex","SOLUSD",1643730299491,33.27236921,107.51,107.43,34.91748964]
["bitfinex","SOLUSD",1643730299694,6.25,107.52,107.43,34.91748964]
["bitfinex","SOLUSD",1643730299900,0.25,107.52,107.43,54.01517395]
["bitfinex","SOLUSD",1643730300095,0.25,107.52,107.43,79.5097117]
["bitfinex","SOLUSD",1643730300293,6.25,107.54,107.43,79.5097117]
["bitfinex","SOLUSD",1643730300492,6.25,107.54,107.43,95.96009847]
["bitfinex","SOLUSD",1643730300690,133.58160133,107.53,107.44,13.959]
["bitfinex","SOLUSD",1643730300891,133.83160133,107.53,107.44,13.959]
["bitfinex","SOLUSD",1643730301694,19.958,107.54,107.45,45.70877669]
["bitfinex","SOLUSD",1643730301905,19.958,107.54,107.46,13.957]
["bitfinex","SOLUSD",1643730301907,6.0,107.54,107.46,13.957]
["bitfinex","SOLUSD",1643730302097,13.76075054,107.58,107.46,16.28403775]
["bitfinex","SOLUSD",1643730302298,70.56845054,107.59,107.47,6.0]
["bitfinex","SOLUSD",1643730302498,2.95669142,107.57,107.47,2.32703775]
["bitfinex","SOLUSD",1643730302696,39.08722756,107.56,107.45,64.556461]
["bitfinex","SOLUSD",1643730302900,45.08722756,107.56,107.45,64.806461]
["bitfinex","SOLUSD",1643730303098,45.33722756,107.56,107.45,64.806461]
["bitfinex","SOLUSD",1643730303302,13.956,107.55,107.45,18.84768431]
["bitfinex","SOLUSD",1643730303501,16.91269142,107.55,107.44,16.45038677]
["bitfinex","SOLUSD",1643730303696,16.91269142,107.55,107.44,0.25]
["bitfinex","SOLUSD",1643730303697,10.651,107.54,107.44,0.25]
["bitfinex","SOLUSD",1643730303900,10.901,107.54,107.44,0.25]
["bitfinex","SOLUSD",1643730304303,39.39642444,107.53,107.43,23.1675]
["bitfinex","SOLUSD",1643730304504,13.963,107.51,107.43,23.1675]
["bitfinex","SOLUSD",1643730304805,13.963,107.51,107.4,0.1]
["bitfinex","SOLUSD",1643730305006,10.652,107.5,107.4,6.94654]
["bitfinex","SOLUSD",1643730305208,59.34199142,107.5,107.4,6.84654]
["bitfinex","SOLUSD",1643730305410,70.76199142,107.5,107.36,0.2]
["bitfinex","SOLUSD",1643730305605,13.971,107.47,107.37,6.84845]
["bitfinex","SOLUSD",1643730305810,35.68268536,107.46,107.37,6.84845]
["bitfinex","SOLUSD",1643730306007,41.68268536,107.46,107.37,6.84845]
["bitfinex","SOLUSD",1643730306204,134.91268536,107.46,107.37,6.84845]
["bitfinex","SOLUSD",1643730308214,148.88068536,107.46,107.35,0.2]
["bitfinex","SOLUSD",1643730308413,153.53568536,107.46,107.35,0.2]
["bitfinex","SOLUSD",1643730309016,212.61414745,107.46,107.35,0.2]
["bitfinex","SOLUSD",1643730309213,11.17,107.45,107.33,0.2]
["bitfinex","SOLUSD",1643730309412,13.977,107.42,107.31,0.73794098]
["bitfinex","SOLUSD",1643730309615,11.9502508,107.39,107.31,0.73794098]
["bitfinex","SOLUSD",1643730310013,11.9502508,107.39,107.32,40.10821935]
["bitfinex","SOLUSD",1643730310014,55.98132487,107.39,107.32,40.10821935]
["bitfinex","SOLUSD",1643730310215,55.98132487,107.39,107.33,0.2]
["bitfinex","SOLUSD",1643730310420,55.98132487,107.39,107.34,13.971]
["bitfinex","SOLUSD",1643730310614,55.98132487,107.39,107.35,0.2]
["bitfinex","SOLUSD",1643730310814,55.98132487,107.39,107.32,0.2]
["bitfinex","SOLUSD",1643730311216,56.23132487,107.39,107.32,0.2]
["bitfinex","SOLUSD",1643730312014,6.0,107.38,107.31,0.73794098]
["bitfinex","SOLUSD",1643730312416,35.29340864,107.37,107.31,0.73794098]
["bitfinex","SOLUSD",1643730312616,35.29340864,107.37,107.31,0.93794098]
["bitfinex","SOLUSD",1643730312815,35.54340864,107.37,107.31,0.73794098]
["bitfinex","SOLUSD",1643730313018,35.54340864,107.37,107.31,0.93794098]
["bitfinex","SOLUSD",1643730313415,35.54340864,107.37,107.31,0.73794098]
["bitfinex","SOLUSD",1643730313614,6.0,107.38,107.31,0.73794098]
["bitfinex","SOLUSD",1643730313815,11.9502508,107.39,107.31,14.71394098]
["bitfinex","SOLUSD",1643730314015,11.9502508,107.39,107.32,0.2]
["bitfinex","SOLUSD",1643730314614,38.78689277,107.38,107.32,43.29277859]
["bitfinex","SOLUSD",1643730314815,38.78689277,107.38,107.34,13.971]
["bitfinex","SOLUSD",1643730315018,5.9751254,107.36,107.35,0.2]
["bitfinex","SOLUSD",1643730315218,11.9502508,107.36,107.35,4.9895853]
["bitfinex","SOLUSD",1643730315419,11.9502508,107.36,107.34,14.171]
["bitfinex","SOLUSD",1643730315720,11.9502508,107.36,107.34,13.971]
["bitfinex","SOLUSD",1643730315916,11.9502508,107.36,107.34,0.2]
["bitfinex","SOLUSD",1643730316119,11.9502508,107.36,107.32,0.25]
["bitfinex","SOLUSD",1643730316317,11.9502508,107.36,107.31,6.93794098]
["bitfinex","SOLUSD",1643730316517,11.9502508,107.36,107.31,39.90753342]
["bitfinex","SOLUSD",1643730316717,11.9502508,107.36,107.32,0.2]
["bitfinex","SOLUSD",1643730316919,11.9502508,107.36,107.32,14.175]
["bitfinex","SOLUSD",1643730317118,11.9502508,107.36,107.33,0.2]
["bitfinex","SOLUSD",1643730317316,1.07481464,107.35,107.32,0.2]
["bitfinex","SOLUSD",1643730317917,1.32481464,107.35,107.31,6.73794098]
["bitfinex","SOLUSD",1643730318118,1.07481464,107.35,107.31,0.93794098]
["bitfinex","SOLUSD",1643730318327,1.07481464,107.35,107.31,0.98794098]
["bitfinex","SOLUSD",1643730318519,1.07481464,107.35,107.31,20.96394098]
["bitfinex","SOLUSD",1643730318719,11.9502508,107.36,107.32,0.2]
["bitfinex","SOLUSD",1643730319120,11.9502508,107.36,107.31,7.18794098]
["bitfinex","SOLUSD",1643730319321,12.2002508,107.36,107.31,0.73794098]
["bitfinex","SOLUSD",1643730319522,43.0268142,107.35,107.31,0.73794098]
["bitfinex","SOLUSD",1643730319921,0.25,107.35,107.31,14.71394098]
["bitfinex","SOLUSD",1643730320124,0.25,107.35,107.32,0.2]
["bitfinex","SOLUSD",1643730320330,11.9502508,107.34,107.32,0.2]
["bitfinex","SOLUSD",1643730320525,13.02506544,107.34,107.33,4.9895853]
["bitfinex","SOLUSD",1643730320925,13.02506544,107.34,107.32,0.2]
["bitfinex","SOLUSD",1643730321523,13.02506544,107.34,107.32,14.175]
["bitfinex","SOLUSD",1643730321723,11.9502508,107.34,107.33,4.9895853]
["bitfinex","SOLUSD",1643730322153,51.228,107.46,107.33,5.2395853]
["bitfinex","SOLUSD",1643730322455,35.30606584,107.42,107.33,5.4395853]
["bitfinex","SOLUSD",1643730322753,35.30606584,107.42,107.35,13.971]
["bitfinex","SOLUSD",1643730322953,108.483,107.46,107.36,0.2]
["bitfinex","SOLUSD",1643730323156,50.743,107.46,107.33,47.1204]
["bitfinex","SOLUSD",1643730323357,135.73139946,107.53,107.36,2.32703775]
["bitfinex","SOLUSD",1643730323358,4.655,107.48,107.36,2.32703775]
["bitfinex","SOLUSD",1643730323558,4.654,107.49,107.36,2.32703775]
["bitfinex","SOLUSD",1643730323755,4.654,107.51,107.37,17.17]
["bitfinex","SOLUSD",1643730323956,38.05751187,107.51,107.38,45.79188289]
["bitfinex","SOLUSD",1643730324154,18.615,107.52,107.4,46.534]
["bitfinex","SOLUSD",1643730324357,4.652,107.54,107.41,0.1]
["bitfinex","SOLUSD",1643730324554,4.652,107.56,107.41,6.1]
["bitfinex","SOLUSD",1643730324754,15.822,107.56,107.46,13.956]
["bitfinex","SOLUSD",1643730324955,53.003,107.57,107.46,13.956]
["bitfinex","SOLUSD",1643730325170,37.66685666,107.55,107.47,40.13010305]
["bitfinex","SOLUSD",1643730325355,37.66685666,107.55,107.45,46.513]
["bitfinex","SOLUSD",1643730325556,4.651,107.54,107.44,11.17]
["bitfinex","SOLUSD",1643730325756,6.0,107.54,107.43,34.4117]
["bitfinex","SOLUSD",1643730325956,6.0,107.54,107.44,13.959]
["bitfinex","SOLUSD",1643730326160,37.66685666,107.55,107.44,19.959]
["bitfinex","SOLUSD",1643730326356,37.66685666,107.55,107.45,41.39919031]
["bitfinex","SOLUSD",1643730326756,37.66685666,107.55,107.45,41.64919031]
["bitfinex","SOLUSD",1643730327356,51.62285666,107.55,107.45,41.39919031]
["bitfinex","SOLUSD",1643730327556,8.95669142,107.54,107.41,0.1]
["bitfinex","SOLUSD",1643730327756,4.652,107.53,107.42,11.17]
["bitfinex","SOLUSD",1643730327956,97.632,107.53,107.42,11.17]
["bitfinex","SOLUSD",1643730328357,97.882,107.53,107.42,11.17]
["bitfinex","SOLUSD",1643730328557,46.70247371,107.52,107.44,13.959]
["bitfinex","SOLUSD",1643730328957,46.95247371,107.52,107.44,14.209]
["bitfinex","SOLUSD",1643730329158,46.95247371,107.52,107.44,13.959]
["bitfinex","SOLUSD",1643730329358,46.95247371,107.52,107.44,50.14651199]
["bitfinex","SOLUSD",1643730329858,156.84916513,107.52,107.44,13.959]
["bitfinex","SOLUSD",1643730330058,156.84916513,107.52,107.42,13.962]
["bitfinex","SOLUSD",1643730330459,6.0,107.51,107.42,13.962]
["bitfinex","SOLUSD",1643730330661,35.2798762,107.5,107.41,0.1]
["bitfinex","SOLUSD",1643730330860,33.68909787,107.48,107.4,0.1]
["bitfinex","SOLUSD",1643730331264,33.93909787,107.48,107.4,14.065]
["bitfinex","SOLUSD",1643730331460,33.93909787,107.48,107.41,0.1]
["bitfinex","SOLUSD",1643730332063,47.90409787,107.48,107.41,0.1]
["bitfinex","SOLUSD",1643730332562,47.90409787,107.48,107.41,44.46339028]
["bitfinex","SOLUSD",1643730332761,33.93909787,107.48,107.41,58.42739028]
["bitfinex","SOLUSD",1643730332963,0.25,107.48,107.41,58.67739028]
["bitfinex","SOLUSD",1643730333259,0.25,107.48,107.41,14.214]
["bitfinex","SOLUSD",1643730333460,20.12669142,107.52,107.41,14.314]
["bitfinex","SOLUSD",1643730333662,6.0,107.52,107.41,14.214]
["bitfinex","SOLUSD",1643730333866,6.0,107.52,107.42,8.33580297]
["bitfinex","SOLUSD",1643730334162,6.0,107.53,107.45,13.957]
["bitfinex","SOLUSD",1643730334362,45.81684605,107.52,107.45,14.207]
["bitfinex","SOLUSD",1643730334961,46.06684605,107.52,107.46,38.00444711]
["bitfinex","SOLUSD",1643730335161,46.06684605,107.52,107.46,51.96244711]
["bitfinex","SOLUSD",1643730335361,45.81684605,107.52,107.46,51.96244711]
["bitfinex","SOLUSD",1643730336062,45.81684605,107.52,107.46,13.958]
["bitfinex","SOLUSD",1643730336262,46.06684605,107.52,107.46,13.958]
["bitfinex","SOLUSD",1643730337062,46.06684605,107.52,107.46,14.208]
["bitfinex","SOLUSD",1643730337262,46.06684605,107.52,107.44,45.48218551]
["bitfinex","SOLUSD",1643730337263,46.06684605,107.52,107.44,13.959]
["bitfinex","SOLUSD",1643730337463,13.959,107.53,107.44,13.959]
["bitfinex","SOLUSD",1643730337866,13.964,107.49,107.42,55.1552]
["bitfinex","SOLUSD",1643730338469,13.964,107.49,107.43,36.59500083]
["bitfinex","SOLUSD",1643730338874,42.78646999,107.5,107.43,36.84500083]
["bitfinex","SOLUSD",1643730339066,43.03646999,107.5,107.42,55.1552]
["bitfinex","SOLUSD",1643730339467,0.25,107.5,107.43,13.962]
["bitfinex","SOLUSD",1643730339688,6.0,107.52,107.43,13.962]
["bitfinex","SOLUSD",1643730339866,53.3999,107.57,107.45,46.514]
["bitfinex","SOLUSD",1643730340067,6.0,107.56,107.45,46.514]
["bitfinex","SOLUSD",1643730340365,40.22675737,107.54,107.46,46.24519103]
["bitfinex","SOLUSD",1643730340565,6.0,107.53,107.46,46.24519103]
["bitfinex","SOLUSD",1643730340801,6.0,107.53,107.46,46.49519103]
["bitfinex","SOLUSD",1643730341265,39.48856676,107.52,107.46,46.49519103]
["bitfinex","SOLUSD",1643730341568,39.48856676,107.52,107.44,46.12834622]
["bitfinex","SOLUSD",1643730341765,39.73856676,107.52,107.44,28.7021]
["bitfinex","SOLUSD",1643730341966,39.48856676,107.52,107.44,28.7021]
["bitfinex","SOLUSD",1643730342167,39.48856676,107.52,107.44,22.9521]
["bitfinex","SOLUSD",1643730342366,39.48856676,107.52,107.44,56.3277615]
["bitfinex","SOLUSD",1643730342566,39.48856676,107.52,107.44,56.0777615]
["bitfinex","SOLUSD",1643730342868,98.98,107.53,107.44,56.0777615]
["bitfinex","SOLUSD",1643730343066,4.651,107.59,107.44,107.20305055]
["bitfinex","SOLUSD",1643730343280,11.17,107.58,107.45,6.0]
["bitfinex","SOLUSD",1643730343469,6.0,107.58,107.46,11.17]
["bitfinex","SOLUSD",1643730343667,98.98,107.58,107.46,45.99948608]
["bitfinex","SOLUSD",1643730343867,44.40491844,107.57,107.47,44.03978013]
["bitfinex","SOLUSD",1643730344069,50.40491844,107.57,107.48,13.952]
["bitfinex","SOLUSD",1643730344469,50.65491844,107.57,107.49,41.68220581]
["bitfinex","SOLUSD",1643730345070,64.60891844,107.57,107.49,13.953]
["bitfinex","SOLUSD",1643730346073,64.35891844,107.57,107.49,13.953]
["bitfinex","SOLUSD",1643730346272,64.35891844,107.57,107.41,0.1]
["bitfinex","SOLUSD",1643730346273,148.8,107.54,107.41,0.1]
["bitfinex","SOLUSD",1643730346473,0.3032887,107.5,107.36,0.2]
["bitfinex","SOLUSD",1643730346676,4.654,107.49,107.36,6.84909]
["bitfinex","SOLUSD",1643730346871,97.632,107.52,107.37,47.6967]
["bitfinex","SOLUSD",1643730347073,11.17,107.49,107.38,36.82441809]
["bitfinex","SOLUSD",1643730347273,37.51848215,107.49,107.39,0.1]
["bitfinex","SOLUSD",1643730347673,11.17,107.5,107.39,0.1]
["bitfinex","SOLUSD",1643730347872,11.17,107.5,107.39,6.1]
["bitfinex","SOLUSD",1643730348172,11.17,107.5,107.39,0.1]
["bitfinex","SOLUSD",1643730348598,25.133,107.5,107.39,0.1]
["bitfinex","SOLUSD",1643730348897,70.22639427,107.5,107.39,0.1]
["bitfinex","SOLUSD",1643730349397,56.51339427,107.5,107.4,41.69386366]
["bitfinex","SOLUSD",1643730349602,56.51339427,107.5,107.41,0.1]
["bitfinex","SOLUSD",1643730350109,56.26339427,107.5,107.41,0.1]
["bitfinex","SOLUSD",1643730351303,6.0,107.49,107.41,0.1]
["bitfinex","SOLUSD",1643730351501,17.17,107.49,107.41,0.1]
["bitfinex","SOLUSD",1643730351903,11.17,107.49,107.41,0.1]
["bitfinex","SOLUSD",1643730352502,11.17,107.51,107.41,0.1]
["bitfinex","SOLUSD",1643730352705,11.17,107.51,107.41,14.059]
["bitfinex","SOLUSD",1643730352904,6.0,107.5,107.41,0.35]
["bitfinex","SOLUSD",1643730353611,39.50847647,107.5,107.41,0.35]
["bitfinex","SOLUSD",1643730354004,33.25847647,107.5,107.4,39.04386366]
["bitfinex","SOLUSD",1643730354603,33.25847647,107.5,107.4,53.00386366]
["bitfinex","SOLUSD",1643730355004,11.17,107.52,107.4,53.00386366]
["bitfinex","SOLUSD",1643730355205,26.6746476,107.53,107.4,53.00386366]
["bitfinex","SOLUSD",1643730355405,0.25,107.52,107.4,53.00386366]
["bitfinex","SOLUSD",1643730356306,58.59056036,107.53,107.4,53.00386366]
["bitfinex","SOLUSD",1643730356708,58.59056036,107.53,107.42,33.67417607]
["bitfinex","SOLUSD",1643730356906,50.27247346,107.51,107.42,33.92417607]
["bitfinex","SOLUSD",1643730357308,50.52247346,107.51,107.42,33.92417607]
["bitfinex","SOLUSD",1643730357705,50.52247346,107.51,107.42,33.67417607]
["bitfinex","SOLUSD",1643730359109,50.52247346,107.51,107.4,13.961]
["bitfinex","SOLUSD",1643730359110,58.13116488,107.51,107.39,24.3741]
["bitfinex","SOLUSD",1643730359312,6.0,107.5,107.38,61.4803]
["bitfinex","SOLUSD",1643730359509,29.787,107.49,107.38,47.4173]
["bitfinex","SOLUSD",1643730359709,92.98,107.48,107.38,47.5173]
["bitfinex","SOLUSD",1643730359909,92.98,107.48,107.38,47.4173]
["bitfinex","SOLUSD",1643730359910,99.23,107.48,107.38,47.4173]
["bitfinex","SOLUSD",1643730360112,40.91533864,107.47,107.38,90.76539601]
["bitfinex","SOLUSD",1643730360312,40.91533864,107.47,107.38,47.5173]
["bitfinex","SOLUSD",1643730360313,41.16533864,107.47,107.38,47.5173]
["bitfinex","SOLUSD",1643730360511,17.17,107.46,107.38,47.4173]
["bitfinex","SOLUSD",1643730360712,13.97,107.44,107.35,0.1]
["bitfinex","SOLUSD",1643730360912,14.22,107.44,107.34,0.1]
["bitfinex","SOLUSD",1643730361115,18.875,107.44,107.34,0.1]
["bitfinex","SOLUSD",1643730361321,37.38671973,107.42,107.34,46.64001256]
["bitfinex","SOLUSD",1643730361517,6.0,107.43,107.35,0.1]
["bitfinex","SOLUSD",1643730361714,13.972,107.43,107.35,0.1]
["bitfinex","SOLUSD",1643730362016,11.42,107.44,107.35,0.1]
["bitfinex","SOLUSD",1643730362413,0.25,107.44,107.35,0.1]
["bitfinex","SOLUSD",1643730362615,0.25,107.44,107.35,36.78]
["bitfinex","SOLUSD",1643730362815,39.75785885,107.45,107.36,35.5644994]
["bitfinex","SOLUSD",1643730363015,45.75785885,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730363215,46.00785885,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730363617,6.0,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730364016,6.0,107.46,107.37,0.1]
["bitfinex","SOLUSD",1643730364417,6.0,107.48,107.37,0.1]
["bitfinex","SOLUSD",1643730364817,4.654,107.5,107.37,20.065]
["bitfinex","SOLUSD",1643730365017,23.8126,107.51,107.38,11.27]
["bitfinex","SOLUSD",1643730365217,23.8126,107.51,107.38,13.59720493]
["bitfinex","SOLUSD",1643730365417,28.6042,107.53,107.39,6.0]
["bitfinex","SOLUSD",1643730365616,111.39275054,107.54,107.39,29.6864]
["bitfinex","SOLUSD",1643730365822,11.17,107.53,107.4,37.22739337]
["bitfinex","SOLUSD",1643730366018,31.129,107.53,107.41,19.958]
["bitfinex","SOLUSD",1643730366219,31.129,107.53,107.42,46.73204776]
["bitfinex","SOLUSD",1643730366419,31.129,107.53,107.42,46.98204776]
["bitfinex","SOLUSD",1643730372433,22.072,107.49,107.35,48.383]
["bitfinex","SOLUSD",1643730372628,22.072,107.49,107.36,0.1]
["bitfinex","SOLUSD",1643730372829,13.966,107.48,107.36,14.066]
["bitfinex","SOLUSD",1643730373029,54.94657494,107.47,107.37,38.73716401]
["bitfinex","SOLUSD",1643730373228,54.94657494,107.47,107.38,0.1]
["bitfinex","SOLUSD",1643730373428,59.85057494,107.47,107.38,0.1]
["bitfinex","SOLUSD",1643730373628,17.17,107.47,107.38,0.1]
["bitfinex","SOLUSD",1643730373829,11.17,107.47,107.38,14.064]
["bitfinex","SOLUSD",1643730374027,4.654,107.49,107.38,0.1]
["bitfinex","SOLUSD",1643730374229,11.17,107.48,107.38,0.1]
["bitfinex","SOLUSD",1643730374430,17.17,107.48,107.38,0.1]
["bitfinex","SOLUSD",1643730374661,43.31336813,107.47,107.38,6.1]
["bitfinex","SOLUSD",1643730374857,15.824,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730375053,11.17,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730375252,11.42,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730375551,37.05202754,107.45,107.39,37.06253298]
["bitfinex","SOLUSD",1643730375950,37.30202754,107.45,107.39,37.06253298]
["bitfinex","SOLUSD",1643730376150,37.30202754,107.45,107.39,37.31253298]
["bitfinex","SOLUSD",1643730376353,37.30202754,107.45,107.39,37.06253298]
["bitfinex","SOLUSD",1643730376950,11.17,107.47,107.39,37.06253298]
["bitfinex","SOLUSD",1643730377351,11.42,107.47,107.39,37.06253298]
["bitfinex","SOLUSD",1643730378052,45.80094314,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730378453,46.05094314,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730378951,60.01894314,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730379353,71.18894314,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730379953,164.16894314,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730380157,71.18894314,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730380353,65.18894314,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730380758,51.22094314,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730381054,11.42,107.46,107.39,37.06253298]
["bitfinex","SOLUSD",1643730381953,44.0872791,107.45,107.39,37.06253298]
["bitfinex","SOLUSD",1643730382354,44.3372791,107.45,107.39,37.06253298]
["bitfinex","SOLUSD",1643730384254,44.3372791,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730384656,44.3372791,107.45,107.36,0.1]
["bitfinex","SOLUSD",1643730385259,44.3372791,107.45,107.35,6.0]
["bitfinex","SOLUSD",1643730385557,44.3372791,107.45,107.36,45.66577871]
["bitfinex","SOLUSD",1643730385757,44.3372791,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730386057,58.3062791,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730386859,62.9612791,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730387258,65.91797052,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730387457,77.08797052,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730388458,74.1312791,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730388658,62.9612791,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730388958,76.3812791,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730389159,71.7262791,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730389560,2.95669142,107.44,107.37,0.1]
["bitfinex","SOLUSD",1643730389765,35.82970145,107.43,107.37,0.1]
["bitfinex","SOLUSD",1643730390164,6.0,107.42,107.32,1.30275179]
["bitfinex","SOLUSD",1643730390364,4.656,107.41,107.32,1.30275179]
["bitfinex","SOLUSD",1643730390561,19.42,107.4,107.31,0.73794098]
["bitfinex","SOLUSD",1643730390961,33.58667079,107.39,107.31,47.48599749]
["bitfinex","SOLUSD",1643730391161,33.58667079,107.39,107.32,0.1]
["bitfinex","SOLUSD",1643730391364,47.81567079,107.39,107.32,0.1]
["bitfinex","SOLUSD",1643730392562,33.83667079,107.39,107.32,0.1]
["bitfinex","SOLUSD",1643730392763,13.42,107.4,107.32,0.1]
["bitfinex","SOLUSD",1643730393464,13.42,107.42,107.32,2.43120674]
["bitfinex","SOLUSD",1643730393664,13.42,107.43,107.32,50.08650674]
["bitfinex","SOLUSD",1643730393865,57.46828827,107.43,107.33,46.38715347]
["bitfinex","SOLUSD",1643730394065,6.0,107.42,107.35,13.969]
["bitfinex","SOLUSD",1643730394265,6.0,107.42,107.36,41.90921419]
["bitfinex","SOLUSD",1643730394566,6.0,107.42,107.37,0.1]
["bitfinex","SOLUSD",1643730394765,6.25,107.42,107.37,0.1]
["bitfinex","SOLUSD",1643730395366,46.54884387,107.42,107.37,0.1]
["bitfinex","SOLUSD",1643730396069,6.25,107.42,107.37,0.1]
["bitfinex","SOLUSD",1643730396367,13.42,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730396568,6.0,107.44,107.37,0.1]
["bitfinex","SOLUSD",1643730397173,47.30900371,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730397570,19.969,107.45,107.37,0.1]
["bitfinex","SOLUSD",1643730398470,37.6274071,107.44,107.37,0.1]
["bitfinex","SOLUSD",1643730398870,51.8474071,107.44,107.37,0.1]
["bitfinex","SOLUSD",1643730399570,42.17403463,107.42,107.37,0.1]
["bitfinex","SOLUSD",1643730399974,56.39703463,107.42,107.37,0.1]
["bitfinex","SOLUSD",1643730400171,152.33372605,107.42,107.33,0.1]
["bitfinex","SOLUSD",1643730400371,6.0,107.41,107.33,0.1]
["bitfinex","SOLUSD",1643730400578,13.42,107.43,107.33,0.1]
["bitfinex","SOLUSD",1643730400870,1.29319051,107.46,107.33,7.40275179]
["bitfinex","SOLUSD",1643730401070,13.969,107.45,107.36,13.969]
["bitfinex","SOLUSD",1643730401271,40.13335569,107.44,107.37,34.88313911]
["bitfinex","SOLUSD",1643730401472,40.13335569,107.44,107.38,0.1]
["bitfinex","SOLUSD",1643730401672,40.13335569,107.44,107.36,0.25]
["bitfinex","SOLUSD",1643730401872,40.38335569,107.44,107.36,0.25]
["bitfinex","SOLUSD",1643730402074,40.38335569,107.44,107.35,6.1]
["bitfinex","SOLUSD",1643730402272,150.29004711,107.44,107.35,6.1]
["bitfinex","SOLUSD",1643730402474,6.0,107.43,107.36,41.82164275]
["bitfinex","SOLUSD",1643730402672,41.38601482,107.42,107.37,0.1]
["bitfinex","SOLUSD",1643730402871,41.38601482,107.42,107.32,1.30275179]
["bitfinex","SOLUSD",1643730402872,44.59270624,107.42,107.32,1.30275179]
["bitfinex","SOLUSD",1643730403073,6.0,107.41,107.31,2.04069277]
["bitfinex","SOLUSD",1643730403275,1.29319051,107.44,107.32,15.27775179]
["bitfinex","SOLUSD",1643730403473,14.71319051,107.45,107.33,1.40275179]
["bitfinex","SOLUSD",1643730403673,1.29319051,107.45,107.33,20.72275179]
["bitfinex","SOLUSD",1643730403873,6.0,107.44,107.34,48.87545179]
["bitfinex","SOLUSD",1643730404172,51.65542133,107.44,107.35,34.80383957]
["bitfinex","SOLUSD",1643730404373,51.90542133,107.44,107.36,0.1]
["bitfinex","SOLUSD",1643730404976,51.65542133,107.44,107.36,14.067]
["bitfinex","SOLUSD",1643730405175,51.65542133,107.44,107.37,33.17374042]
["bitfinex","SOLUSD",1643730405375,13.968,107.45,107.38,0.1]
["bitfinex","SOLUSD",1643730405578,1.29319051,107.47,107.38,0.1]
["bitfinex","SOLUSD",1643730405780,1.29319051,107.48,107.38,6.1]
["bitfinex","SOLUSD",1643730405981,1.29319051,107.48,107.38,22.40565444]
["bitfinex","SOLUSD",1643730406279,1.29319051,107.49,107.38,22.65565444]
["bitfinex","SOLUSD",1643730406480,1.29319051,107.49,107.39,81.93928394]
["bitfinex","SOLUSD",1643730406883,1.29319051,107.49,107.39,82.18928394]
["bitfinex","SOLUSD",1643730407082,1.54319051,107.49,107.39,82.18928394]
["bitfinex","SOLUSD",1643730407280,1.29319051,107.49,107.42,13.96]
["bitfinex","SOLUSD",1643730407679,1.29319051,107.5,107.42,14.21]
["bitfinex","SOLUSD",1643730407882,1.29319051,107.5,107.42,13.96]
["bitfinex","SOLUSD",1643730408308,1.29319051,107.5,107.43,39.36015904]
["bitfinex","SOLUSD",1643730408481,1.29319051,107.51,107.43,53.31915904]
["bitfinex","SOLUSD",1643730408681,1.29319051,107.52,107.44,6.0]
["bitfinex","SOLUSD",1643730408880,1.29319051,107.52,107.44,53.1553]
["bitfinex","SOLUSD",1643730409180,1.29319051,107.51,107.44,47.1553]
["bitfinex","SOLUSD",1643730409380,1.29319051,107.51,107.45,35.78671496]
["bitfinex","SOLUSD",1643730409783,1.54319051,107.51,107.45,35.78671496]
["bitfinex","SOLUSD",1643730409983,0.25,107.51,107.45,35.78671496]
["bitfinex","SOLUSD",1643730410283,1.29319051,107.52,107.45,35.78671496]
["bitfinex","SOLUSD",1643730410284,1.54319051,107.52,107.45,35.78671496]
["bitfinex","SOLUSD",1643730410887,1.54319051,107.52,107.45,49.74471496]
["bitfinex","SOLUSD",1643730411081,1.29319051,107.52,107.45,49.74471496]
["bitfinex","SOLUSD",1643730411282,1.29319051,107.52,107.45,49.99471496]
["bitfinex","SOLUSD",1643730411586,43.41774549,107.51,107.45,35.78671496]
["bitfinex","SOLUSD",1643730412383,43.66774549,107.51,107.45,35.78671496]
["bitfinex","SOLUSD",1643730412783,0.25,107.51,107.45,35.78671496]
["bitfinex","SOLUSD",1643730413184,14.209,107.52,107.45,35.78671496]
["bitfinex","SOLUSD",1643730413586,15.25219051,107.52,107.45,35.78671496]
["bitfinex","SOLUSD",1643730413883,57.03766098,107.52,107.45,35.78671496]
["bitfinex","SOLUSD",1643730414486,59.9943524,107.52,107.45,35.78671496]
["bitfinex","SOLUSD",1643730414685,97.631,107.51,107.45,35.78671496]
["bitfinex","SOLUSD",1643730414885,52.16005683,107.5,107.45,35.78671496]
["bitfinex","SOLUSD",1643730415385,0.25,107.5,107.45,35.78671496]
["bitfinex","SOLUSD",1643730415688,1.29319051,107.52,107.45,35.78671496]
["bitfinex","SOLUSD",1643730415912,1.29319051,107.53,107.45,36.03671496]
["bitfinex","SOLUSD",1643730416112,1.29319051,107.54,107.45,36.03671496]
["bitfinex","SOLUSD",1643730416414,1.29319051,107.56,107.49,13.951]
["bitfinex","SOLUSD",1643730416613,1.29319051,107.56,107.5,36.02465121]
["bitfinex","SOLUSD",1643730416812,1.29319051,107.57,107.5,36.27465121]
["bitfinex","SOLUSD",1643730417410,1.54319051,107.57,107.5,36.02465121]
["bitfinex","SOLUSD",1643730417812,40.17328007,107.56,107.5,36.02465121]
["bitfinex","SOLUSD",1643730418211,46.11547058,107.56,107.5,36.02465121]
["bitfinex","SOLUSD",1643730418414,66.82805581,107.56,107.42,11.18]
["bitfinex","SOLUSD",1643730418712,1.29319051,107.55,107.43,46.6843]
["bitfinex","SOLUSD",1643730418917,40.17328007,107.56,107.45,13.958]
["bitfinex","SOLUSD",1643730419115,40.17328007,107.56,107.46,6.0]
["bitfinex","SOLUSD",1643730419312,40.17328007,107.56,107.45,34.46287885]
["bitfinex","SOLUSD",1643730419313,41.71647058,107.56,107.45,34.46287885]
["bitfinex","SOLUSD",1643730419512,41.71647058,107.56,107.45,40.46287885]
["bitfinex","SOLUSD",1643730419712,92.98,107.55,107.45,40.46287885]
["bitfinex","SOLUSD",1643730419914,37.60195394,107.54,107.45,40.46287885]
["bitfinex","SOLUSD",1643730420113,51.55895394,107.54,107.46,13.956]
["bitfinex","SOLUSD",1643730420313,0.25,107.54,107.46,14.206]
["bitfinex","SOLUSD",1643730420512,5.94419051,107.55,107.46,14.206]
["bitfinex","SOLUSD",1643730420513,1.29319051,107.55,107.46,14.206]
["bitfinex","SOLUSD",1643730420713,1.29319051,107.56,107.47,2.33865458]
["bitfinex","SOLUSD",1643730420918,1.29319051,107.58,107.48,47.4638]
["bitfinex","SOLUSD",1643730421314,37.0369867,107.58,107.49,42.83751977]
["bitfinex","SOLUSD",1643730421514,37.0369867,107.58,107.48,47.7138]
["bitfinex","SOLUSD",1643730421515,37.0369867,107.58,107.51,42.83943904]
["bitfinex","SOLUSD",1643730421916,37.2869867,107.58,107.51,42.83943904]
["bitfinex","SOLUSD",1643730422218,1.54319051,107.58,107.51,42.83943904]
["bitfinex","SOLUSD",1643730422617,1.54319051,107.58,107.51,56.78943904]
["bitfinex","SOLUSD",1643730423819,1.54319051,107.58,107.51,57.03943904]
["bitfinex","SOLUSD",1643730424419,1.54319051,107.58,107.51,56.78943904]
["bitfinex","SOLUSD",1643730424619,33.51861067,107.57,107.51,42.83943904]
["bitfinex","SOLUSD",1643730424821,35.06180118,107.57,107.51,42.83943904]
["bitfinex","SOLUSD",1643730425021,2.95669142,107.56,107.51,42.83943904]
["bitfinex","SOLUSD",1643730425428,3.20669142,107.56,107.51,42.83943904]
["bitfinex","SOLUSD",1643730425821,0.25,107.56,107.51,42.83943904]
["bitfinex","SOLUSD",1643730426027,1.29319051,107.57,107.51,42.83943904]
["bitfinex","SOLUSD",1643730426227,15.24619051,107.57,107.51,42.83943904]
["bitfinex","SOLUSD",1643730426426,1.29319051,107.57,107.51,42.83943904]
["bitfinex","SOLUSD",1643730426931,4.649,107.62,107.51,56.11243904]
["bitfinex","SOLUSD",1643730427126,0.07,107.63,107.52,2.34648384]
["bitfinex","SOLUSD",1643730427327,0.07,107.64,107.53,44.65303202]
["bitfinex","SOLUSD",1643730427527,0.07,107.64,107.54,6.0]
["bitfinex","SOLUSD",1643730427727,15.66728869,107.65,107.54,32.76858384]
["bitfinex","SOLUSD",1643730427925,2.59248298,107.68,107.55,27.47048384]
["bitfinex","SOLUSD",1643730428129,18.41848298,107.7,107.56,6.0]
["bitfinex","SOLUSD",1643730428326,41.0566882,107.69,107.57,39.64638423]
["bitfinex","SOLUSD",1643730428529,41.0566882,107.69,107.58,6.0]
["bitfinex","SOLUSD",1643730428727,59.6396882,107.69,107.59,33.70259185]
["bitfinex","SOLUSD",1643730429027,2.95669142,107.68,107.59,33.70259185]
["bitfinex","SOLUSD",1643730429226,47.61321773,107.67,107.59,33.70259185]
["bitfinex","SOLUSD",1643730429529,43.21921773,107.67,107.59,33.70259185]
["bitfinex","SOLUSD",1643730429726,43.21921773,107.67,107.61,34.85699408]
["bitfinex","SOLUSD",1643730429927,43.21921773,107.67,107.62,4.644]
["bitfinex","SOLUSD",1643730430527,57.16021773,107.67,107.63,33.29663532]
["bitfinex","SOLUSD",1643730430930,14.191,107.67,107.63,33.29663532]
["bitfinex","SOLUSD",1643730431134,15.824,107.69,107.63,33.29663532]
["bitfinex","SOLUSD",1643730431331,15.824,107.69,107.62,4.644]
["bitfinex","SOLUSD",1643730431531,13.939,107.68,107.62,4.644]
["bitfinex","SOLUSD",1643730431729,4.96330086,107.67,107.62,4.644]
["bitfinex","SOLUSD",1643730432131,7.60069142,107.67,107.62,4.644]
["bitfinex","SOLUSD",1643730432329,33.77403342,107.67,107.62,45.94276953]
["bitfinex","SOLUSD",1643730432529,34.02403342,107.67,107.62,4.644]
["bitfinex","SOLUSD",1643730432730,140.94403342,107.67,107.62,4.644]
["bitfinex","SOLUSD",1643730432930,148.54472484,107.67,107.57,4.644]
["bitfinex","SOLUSD",1643730433531,148.54472484,107.67,107.58,33.97426808]
["bitfinex","SOLUSD",1643730433734,47.96403342,107.67,107.6,45.26943514]
["bitfinex","SOLUSD",1643730433930,34.02403342,107.67,107.61,4.644]
["bitfinex","SOLUSD",1643730434129,34.02403342,107.67,107.62,45.40623575]
["bitfinex","SOLUSD",1643730434332,34.02403342,107.67,107.63,4.644]
["bitfinex","SOLUSD",1643730434556,34.02403342,107.67,107.57,0.25]
["bitfinex","SOLUSD",1643730434557,34.02403342,107.67,107.58,4.644]
["bitfinex","SOLUSD",1643730434933,34.02403342,107.67,107.57,4.644]
["bitfinex","SOLUSD",1643730435331,34.02403342,107.67,107.58,33.00483264]
["bitfinex","SOLUSD",1643730435732,33.77403342,107.67,107.58,33.25483264]
["bitfinex","SOLUSD",1643730436131,47.71503342,107.67,107.58,46.94483264]
["bitfinex","SOLUSD",1643730436434,50.67172484,107.67,107.58,33.00483264]
["bitfinex","SOLUSD",1643730436631,55.31572484,107.67,107.58,33.00483264]
["bitfinex","SOLUSD",1643730436832,55.56572484,107.67,107.58,33.00483264]
["bitfinex","SOLUSD",1643730437232,52.60903342,107.67,107.58,33.25483264]
["bitfinex","SOLUSD",1643730437632,55.56572484,107.67,107.58,33.00483264]
["bitfinex","SOLUSD",1643730438633,52.60903342,107.67,107.58,33.00483264]
["bitfinex","SOLUSD",1643730438834,52.60903342,107.67,107.59,4.644]
["bitfinex","SOLUSD",1643730439036,13.946,107.63,107.55,4.644]
["bitfinex","SOLUSD",1643730439237,13.946,107.63,107.54,4.646]
["bitfinex","SOLUSD",1643730439433,106.58369142,107.62,107.54,4.646]
["bitfinex","SOLUSD",1643730439636,8.95669142,107.62,107.54,4.646]
["bitfinex","SOLUSD",1643730439835,4.647,107.65,107.54,4.646]
["bitfinex","SOLUSD",1643730440035,11.18,107.65,107.55,2.35587955]
["bitfinex","SOLUSD",1643730440237,29.765,107.69,107.56,4.646]
["bitfinex","SOLUSD",1643730440435,29.765,107.69,107.57,48.3523]
["bitfinex","SOLUSD",1643730440636,29.765,107.69,107.58,6.0]
["bitfinex","SOLUSD",1643730440836,36.53630006,107.68,107.59,37.49366515]
["bitfinex","SOLUSD",1643730441234,36.78630006,107.68,107.59,37.49366515]
["bitfinex","SOLUSD",1643730441835,50.72630006,107.68,107.57,48.3523]
["bitfinex","SOLUSD",1643730442061,13.60069142,107.67,107.58,4.644]
["bitfinex","SOLUSD",1643730442235,13.60069142,107.67,107.56,4.644]
["bitfinex","SOLUSD",1643730442438,14.13669142,107.66,107.56,4.644]
["bitfinex","SOLUSD",1643730442636,4.646,107.65,107.53,52.6727]
["bitfinex","SOLUSD",1643730442835,46.69234446,107.64,107.54,50.48831876]
["bitfinex","SOLUSD",1643730443038,13.946,107.63,107.55,4.647]
["bitfinex","SOLUSD",1643730443236,13.946,107.63,107.56,36.69991487]
["bitfinex","SOLUSD",1643730443438,0.25,107.63,107.57,4.647]
["bitfinex","SOLUSD",1643730444239,0.25,107.63,107.58,34.05566169]
["bitfinex","SOLUSD",1643730444437,33.22011784,107.65,107.59,4.646]
["bitfinex","SOLUSD",1643730444638,33.22011784,107.65,107.6,34.90946949]
["bitfinex","SOLUSD",1643730444839,33.22011784,107.65,107.61,4.644]
["bitfinex","SOLUSD",1643730445639,92.98,107.64,107.61,4.644]
["bitfinex","SOLUSD",1643730445839,1.07481464,107.63,107.61,4.644]
["bitfinex","SOLUSD",1643730446239,15.824,107.67,107.62,4.9895853]
["bitfinex","SOLUSD",1643730446240,25.121,107.67,107.62,4.9895853]
["bitfinex","SOLUSD",1643730446842,39.07409853,107.66,107.62,4.9895853]
["bitfinex","SOLUSD",1643730447240,53.01609853,107.66,107.55,23.4715]
["bitfinex","SOLUSD",1643730447541,4.646,107.65,107.56,4.646]
["bitfinex","SOLUSD",1643730447746,11.18,107.64,107.54,4.896]
["bitfinex","SOLUSD",1643730447943,43.39678266,107.62,107.54,48.50029222]
["bitfinex","SOLUSD",1643730448347,43.64678266,107.62,107.54,48.50029222]
["bitfinex","SOLUSD",1643730449565,11.18,107.63,107.54,62.44629222]
["bitfinex","SOLUSD",1643730449766,11.18,107.64,107.54,62.44629222]
["bitfinex","SOLUSD",1643730449970,15.827,107.66,107.55,6.0]
["bitfinex","SOLUSD",1643730450166,15.827,107.66,107.56,4.646]
["bitfinex","SOLUSD",1643730450167,13.77248298,107.66,107.56,4.646]
["bitfinex","SOLUSD",1643730450367,13.77248298,107.66,107.56,4.896]
["bitfinex","SOLUSD",1643730450668,40.47546824,107.65,107.57,35.00972559]
["bitfinex","SOLUSD",1643730450868,45.12146824,107.65,107.57,35.00972559]
["bitfinex","SOLUSD",1643730451068,59.06546824,107.65,107.57,35.00972559]
["bitfinex","SOLUSD",1643730451267,59.31546824,107.65,107.57,35.00972559]
["bitfinex","SOLUSD",1643730451467,45.37146824,107.65,107.57,35.00972559]
["bitfinex","SOLUSD",1643730451871,45.37146824,107.65,107.57,35.25972559]
["bitfinex","SOLUSD",1643730452067,59.31446824,107.65,107.57,35.00972559]
["bitfinex","SOLUSD",1643730452667,11.18,107.64,107.57,35.00972559]
["bitfinex","SOLUSD",1643730452867,37.52654995,107.63,107.57,35.00972559]
["bitfinex","SOLUSD",1643730453268,37.77654995,107.63,107.57,35.00972559]
["bitfinex","SOLUSD",1643730453468,37.77654995,107.63,107.58,6.0]
["bitfinex","SOLUSD",1643730453867,37.77654995,107.63,107.55,19.944]
["bitfinex","SOLUSD",1643730454069,37.77654995,107.63,107.55,20.194]
["bitfinex","SOLUSD",1643730454271,0.25,107.63,107.55,20.194]
["bitfinex","SOLUSD",1643730454474,13.77248298,107.65,107.55,20.194]
["bitfinex","SOLUSD",1643730454670,7.23948298,107.66,107.55,22.54987955]
["bitfinex","SOLUSD",1643730454969,2.59248298,107.67,107.55,20.194]
["bitfinex","SOLUSD",1643730455174,5.19455906,107.67,107.55,20.194]
["bitfinex","SOLUSD",1643730455371,38.92377257,107.66,107.56,39.61909447]
["bitfinex","SOLUSD",1643730455671,11.18,107.65,107.57,13.941]
["bitfinex","SOLUSD",1643730455872,33.63034527,107.64,107.56,39.61909447]
["bitfinex","SOLUSD",1643730456072,33.63034527,107.64,107.56,39.86909447]
["bitfinex","SOLUSD",1643730456272,45.06034527,107.64,107.56,39.86909447]
["bitfinex","SOLUSD",1643730456472,2.59248298,107.65,107.56,39.86909447]
["bitfinex","SOLUSD",1643730456673,2.59248298,107.65,107.57,6.0]
["bitfinex","SOLUSD",1643730456873,5.19902391,107.67,107.57,6.25]
["bitfinex","SOLUSD",1643730457077,95.57248298,107.67,107.57,6.25]
["bitfinex","SOLUSD",1643730457279,9.84302391,107.66,107.57,0.25]
["bitfinex","SOLUSD",1643730457481,36.13645268,107.65,107.58,39.33645302]
["bitfinex","SOLUSD",1643730457881,36.13645268,107.65,107.58,39.58645302]
["bitfinex","SOLUSD",1643730458081,2.59248298,107.67,107.58,39.58645302]
["bitfinex","SOLUSD",1643730458281,2.59248298,107.67,107.59,6.0]
["bitfinex","SOLUSD",1643730458482,5.20002308,107.68,107.59,6.0]
["bitfinex","SOLUSD",1643730458680,2.59248298,107.68,107.59,6.25]
["bitfinex","SOLUSD",1643730459081,47.44928972,107.68,107.6,34.87986247]
["bitfinex","SOLUSD",1643730459483,2.59248298,107.68,107.61,6.0]
["bitfinex","SOLUSD",1643730459887,5.19934627,107.69,107.61,6.25]
["bitfinex","SOLUSD",1643730460087,2.59248298,107.69,107.61,6.25]
["bitfinex","SOLUSD",1643730460288,2.59248298,107.68,107.61,20.186]
["bitfinex","SOLUSD",1643730460586,48.75693903,107.68,107.62,40.67150097]
["bitfinex","SOLUSD",1643730460889,46.16445605,107.68,107.58,24.0652]
["bitfinex","SOLUSD",1643730461084,9.84257698,107.67,107.59,6.0]
["bitfinex","SOLUSD",1643730461286,16.78348298,107.67,107.59,6.25]
["bitfinex","SOLUSD",1643730461683,2.84248298,107.67,107.59,6.25]
["bitfinex","SOLUSD",1643730461884,2.59248298,107.68,107.59,8.60587955]
["bitfinex","SOLUSD",1643730462084,2.59248298,107.69,107.59,8.60587955]
["bitfinex","SOLUSD",1643730462486,2.59248298,107.69,107.59,6.25]
["bitfinex","SOLUSD",1643730462686,2.59248298,107.69,107.6,38.30041536]
["bitfinex","SOLUSD",1643730462887,2.59248298,107.7,107.6,38.55041536]
["bitfinex","SOLUSD",1643730463087,2.59248298,107.69,107.61,6.0]
["bitfinex","SOLUSD",1643730463288,2.59248298,107.69,107.61,6.25]
["bitfinex","SOLUSD",1643730463487,2.59248298,107.7,107.61,8.60587955]
["bitfinex","SOLUSD",1643730463691,2.59248298,107.7,107.62,46.52630347]
["bitfinex","SOLUSD",1643730463893,36.61570794,107.71,107.62,46.77630347]
["bitfinex","SOLUSD",1643730464089,6.0,107.7,107.62,46.77630347]
["bitfinex","SOLUSD",1643730464389,8.59248298,107.7,107.62,46.77630347]
["bitfinex","SOLUSD",1643730464689,2.59248298,107.7,107.63,6.0]
["bitfinex","SOLUSD",1643730464893,2.59248298,107.71,107.63,6.25]
["bitfinex","SOLUSD",1643730465096,2.59248298,107.71,107.63,17.43]
["bitfinex","SOLUSD",1643730465298,2.84248298,107.71,107.64,40.2519773]
["bitfinex","SOLUSD",1643730465589,0.25,107.71,107.65,19.929]
["bitfinex","SOLUSD",1643730465789,0.25,107.71,107.66,45.64162588]
["bitfinex","SOLUSD",1643730466289,2.84248298,107.72,107.66,45.64162588]
["bitfinex","SOLUSD",1643730466891,2.84248298,107.72,107.64,38.0424]
["bitfinex","SOLUSD",1643730467095,2.6001789,107.71,107.63,29.7189]
["bitfinex","SOLUSD",1643730467292,5.44266188,107.71,107.63,29.7189]
["bitfinex","SOLUSD",1643730467695,0.25,107.71,107.63,43.6529]
["bitfinex","SOLUSD",1643730467892,0.25,107.71,107.64,34.33246148]
["bitfinex","SOLUSD",1643730468092,0.25,107.71,107.65,6.0]
["bitfinex","SOLUSD",1643730468317,0.25,107.71,107.66,45.51743649]
["bitfinex","SOLUSD",1643730468494,2.84248298,107.73,107.66,45.51743649]
["bitfinex","SOLUSD",1643730468694,2.69248298,107.74,107.66,45.51743649]
["bitfinex","SOLUSD",1643730468895,8.59248298,107.74,107.66,45.76743649]
["bitfinex","SOLUSD",1643730469093,2.69248298,107.74,107.66,59.69543649]
["bitfinex","SOLUSD",1643730469493,5.18949522,107.74,107.66,59.69543649]
["bitfinex","SOLUSD",1643730469695,0.1,107.74,107.66,59.69543649]
["bitfinex","SOLUSD",1643730469997,2.59697143,107.74,107.66,59.69543649]
["bitfinex","SOLUSD",1643730470195,5.28945441,107.74,107.66,59.69543649]
["bitfinex","SOLUSD",1643730470396,0.1,107.74,107.66,59.69543649]
["bitfinex","SOLUSD",1643730470598,0.25,107.74,107.66,59.69543649]
["bitfinex","SOLUSD",1643730470794,5.18945874,107.74,107.66,59.69543649]
["bitfinex","SOLUSD",1643730470998,0.1,107.74,107.66,59.69543649]
["bitfinex","SOLUSD",1643730471197,2.69248298,107.75,107.67,6.0]
["bitfinex","SOLUSD",1643730471397,3.84644159,107.78,107.69,13.924]
["bitfinex","SOLUSD",1643730471398,2.59248298,107.77,107.69,13.924]
["bitfinex","SOLUSD",1643730471597,2.59248298,107.77,107.7,6.0]
["bitfinex","SOLUSD",1643730471800,2.59248298,107.78,107.7,6.25]
["bitfinex","SOLUSD",1643730471999,2.59248298,107.79,107.71,44.79991623]
["bitfinex","SOLUSD",1643730472398,2.59248298,107.79,107.71,45.04991623]
["bitfinex","SOLUSD",1643730472601,2.59248298,107.79,107.73,33.9914294]
["bitfinex","SOLUSD",1643730472897,5.28748261,107.8,107.73,34.2414294]
["bitfinex","SOLUSD",1643730473098,2.69248298,107.81,107.74,6.0]
["bitfinex","SOLUSD",1643730473298,2.59248298,107.82,107.74,19.63]
["bitfinex","SOLUSD",1643730473498,2.59248298,107.83,107.74,19.63]
["bitfinex","SOLUSD",1643730473697,6.57189268,107.85,107.74,21.98587955]
["bitfinex","SOLUSD",1643730473698,2.59248298,107.84,107.74,21.98587955]
["bitfinex","SOLUSD",1643730473999,38.99078724,107.84,107.75,43.83293787]
["bitfinex","SOLUSD",1643730474299,0.1,107.83,107.75,44.08293787]
["bitfinex","SOLUSD",1643730474899,0.1,107.83,107.75,43.83293787]
["bitfinex","SOLUSD",1643730475098,28.15376023,107.83,107.74,28.5011]
["bitfinex","SOLUSD",1643730475304,4.738,107.82,107.74,28.5011]
["bitfinex","SOLUSD",1643730475699,0.1,107.82,107.74,28.7511]
["bitfinex","SOLUSD",1643730475898,0.1,107.83,107.74,28.7511]
["bitfinex","SOLUSD",1643730476099,14.02,107.83,107.74,28.5011]
["bitfinex","SOLUSD",1643730476302,0.1,107.82,107.71,13.38]
["bitfinex","SOLUSD",1643730476502,4.639,107.81,107.68,47.7524]
["bitfinex","SOLUSD",1643730476800,5.1749243,107.8,107.68,47.7524]
["bitfinex","SOLUSD",1643730476998,4.64,107.79,107.68,47.7524]
["bitfinex","SOLUSD",1643730477199,32.76299834,107.78,107.69,34.62427921]
["bitfinex","SOLUSD",1643730477399,4.741,107.77,107.69,48.55027921]
["bitfinex","SOLUSD",1643730477600,0.1,107.77,107.69,48.55027921]
["bitfinex","SOLUSD",1643730477803,0.35,107.77,107.69,48.55027921]
["bitfinex","SOLUSD",1643730478200,0.1,107.77,107.69,48.55027921]
["bitfinex","SOLUSD",1643730479303,0.1,107.77,107.69,50.90615876]
["bitfinex","SOLUSD",1643730479502,0.1,107.8,107.7,6.0]
["bitfinex","SOLUSD",1643730479701,0.1,107.8,107.71,11.14]
["bitfinex","SOLUSD",1643730479904,6.0,107.8,107.73,13.919]
["bitfinex","SOLUSD",1643730480104,6.1,107.82,107.73,13.919]
["bitfinex","SOLUSD",1643730480305,50.25613347,107.82,107.74,42.58923766]
["bitfinex","SOLUSD",1643730480501,4.739,107.81,107.74,42.58923766]
["bitfinex","SOLUSD",1643730480705,40.23560721,107.8,107.71,35.3723]
["bitfinex","SOLUSD",1643730480909,4.74,107.79,107.68,16.94457962]
["bitfinex","SOLUSD",1643730481104,6.0,107.78,107.67,23.471]
["bitfinex","SOLUSD",1643730481302,4.641,107.77,107.67,23.471]
["bitfinex","SOLUSD",1643730481503,4.741,107.77,107.67,23.471]
["bitfinex","SOLUSD",1643730481704,0.35,107.77,107.68,40.57341752]
["bitfinex","SOLUSD",1643730482105,0.1,107.77,107.68,56.85629707]
["bitfinex","SOLUSD",1643730482307,6.1,107.78,107.69,8.35587955]
["bitfinex","SOLUSD",1643730482708,6.0,107.78,107.69,8.60587955]
["bitfinex","SOLUSD",1643730482910,6.1,107.79,107.69,8.60587955]
["bitfinex","SOLUSD",1643730483109,42.35222933,107.77,107.7,32.77200742]
["bitfinex","SOLUSD",1643730483328,0.1,107.76,107.7,33.02200742]
["bitfinex","SOLUSD",1643730484134,0.1,107.76,107.7,46.94700742]
["bitfinex","SOLUSD",1643730484932,6.1,107.78,107.7,46.94700742]
["bitfinex","SOLUSD",1643730485233,0.1,107.79,107.73,13.921]
["bitfinex","SOLUSD",1643730485438,0.1,107.81,107.73,14.171]
["bitfinex","SOLUSD",1643730485636,2.59248298,107.82,107.73,14.171]
["bitfinex","SOLUSD",1643730485831,38.33689644,107.81,107.74,40.91757189]
["bitfinex","SOLUSD",1643730486032,0.1,107.8,107.74,40.91757189]
["bitfinex","SOLUSD",1643730486232,0.1,107.8,107.74,54.83757189]
["bitfinex","SOLUSD",1643730486433,2.59248298,107.82,107.74,57.44345144]
["bitfinex","SOLUSD",1643730486631,5.17773636,107.83,107.74,57.44345144]
["bitfinex","SOLUSD",1643730486832,5.17773636,107.83,107.75,6.0]
["bitfinex","SOLUSD",1643730487032,2.59248298,107.83,107.75,6.0]
["bitfinex","SOLUSD",1643730487331,36.51534684,107.83,107.76,39.08938063]
["bitfinex","SOLUSD",1643730487534,0.1,107.82,107.76,39.08938063]
["bitfinex","SOLUSD",1643730488133,0.1,107.82,107.78,39.99416748]
["bitfinex","SOLUSD",1643730488341,0.25,107.83,107.78,39.99416748]
["bitfinex","SOLUSD",1643730488934,2.84248298,107.84,107.78,39.99416748]
["bitfinex","SOLUSD",1643730489335,40.04991148,107.83,107.78,39.99416748]
["bitfinex","SOLUSD",1643730489535,0.1,107.82,107.75,6.0]
["bitfinex","SOLUSD",1643730489740,0.1,107.82,107.74,6.0]
["bitfinex","SOLUSD",1643730490035,0.1,107.82,107.73,29.9105]
["bitfinex","SOLUSD",1643730490237,0.1,107.82,107.73,30.1605]
["bitfinex","SOLUSD",1643730490438,0.1,107.82,107.74,34.95603553]
["bitfinex","SOLUSD",1643730490637,0.1,107.82,107.75,6.0]
["bitfinex","SOLUSD",1643730490838,0.1,107.82,107.76,37.30229746]
["bitfinex","SOLUSD",1643730491838,5.28076883,107.82,107.76,37.30229746]
["bitfinex","SOLUSD",1643730492039,42.56475337,107.81,107.76,37.30229746]
["bitfinex","SOLUSD",1643730492240,0.1,107.8,107.76,37.30229746]
["bitfinex","SOLUSD",1643730492439,0.35,107.81,107.76,37.30229746]
["bitfinex","SOLUSD",1643730493439,2.94248298,107.82,107.76,37.30229746]
["bitfinex","SOLUSD",1643730493840,0.35,107.82,107.76,37.30229746]
["bitfinex","SOLUSD",1643730494139,39.60827951,107.82,107.76,37.30229746]
["bitfinex","SOLUSD",1643730494339,0.1,107.81,107.76,37.30229746]
["bitfinex","SOLUSD",1643730494742,2.94248298,107.82,107.76,37.30229746]
["bitfinex","SOLUSD",1643730494940,2.84248298,107.82,107.76,37.30229746]
["bitfinex","SOLUSD",1643730495442,2.59248298,107.82,107.76,37.30229746]
["bitfinex","SOLUSD",1643730495649,35.65830774,107.82,107.76,37.30229746]
["bitfinex","SOLUSD",1643730495848,0.1,107.81,107.76,37.30229746]
["bitfinex","SOLUSD",1643730496046,2.59248298,107.82,107.76,37.30229746]
["bitfinex","SOLUSD",1643730496249,2.59248298,107.82,107.76,51.47029746]
["bitfinex","SOLUSD",1643730496449,2.59248298,107.82,107.76,53.82617701]
["bitfinex","SOLUSD",1643730496650,3.98325811,107.85,107.77,6.0]
["bitfinex","SOLUSD",1643730496651,5.18469727,107.84,107.77,6.0]
["bitfinex","SOLUSD",1643730496846,5.18469727,107.84,107.78,42.7042676]
["bitfinex","SOLUSD",1643730497045,5.18469727,107.84,107.79,6.0]
["bitfinex","SOLUSD",1643730497448,2.59248298,107.84,107.79,8.60587955]
["bitfinex","SOLUSD",1643730497651,2.62903081,107.85,107.79,19.74587955]
["bitfinex","SOLUSD",1643730497846,2.79546433,107.86,107.81,35.26225092]
["bitfinex","SOLUSD",1643730498045,3.7450916,107.87,107.81,35.26225092]
["bitfinex","SOLUSD",1643730498046,6.34055593,107.87,107.81,35.26225092]
["bitfinex","SOLUSD",1643730498350,1.10093164,107.89,107.81,35.51225092]
["bitfinex","SOLUSD",1643730498551,1.80186328,107.89,107.82,8.35587955]
["bitfinex","SOLUSD",1643730498748,1.80186328,107.89,107.82,19.49587955]
["bitfinex","SOLUSD",1643730498947,1.80186328,107.89,107.83,16.26187955]
["bitfinex","SOLUSD",1643730499151,1.80186328,107.89,107.83,27.40187955]
["bitfinex","SOLUSD",1643730499347,1.80186328,107.89,107.84,6.0]
["bitfinex","SOLUSD",1643730499546,1.80186328,107.89,107.83,11.39]
["bitfinex","SOLUSD",1643730499946,1.80186328,107.89,107.83,25.048]
["bitfinex","SOLUSD",1643730500147,2.05186328,107.89,107.83,25.048]
["bitfinex","SOLUSD",1643730500350,2.05186328,107.89,107.84,33.97008245]
["bitfinex","SOLUSD",1643730501146,2.05186328,107.89,107.84,47.87808245]
["bitfinex","SOLUSD",1643730501350,1.80186328,107.89,107.84,48.12808245]
["bitfinex","SOLUSD",1643730502850,0.63927696,107.89,107.84,16.51387955]
["bitfinex","SOLUSD",1643730503250,0.63927696,107.89,107.86,13.901]
["bitfinex","SOLUSD",1643730503650,0.63927696,107.89,107.86,14.151]
["bitfinex","SOLUSD",1643730505050,0.63927696,107.89,107.88,13.899]
["bitfinex","SOLUSD",1643730505454,1.27855392,107.89,107.88,20.149]
["bitfinex","SOLUSD",1643730505655,1.73130932,107.97,107.88,22.50487955]
["bitfinex","SOLUSD",1643730505853,1.73130932,107.97,107.89,11.14]
["bitfinex","SOLUSD",1643730506056,1.73130932,107.97,107.9,41.62349756]
["bitfinex","SOLUSD",1643730506253,2.03130932,107.97,107.91,13.897]
["bitfinex","SOLUSD",1643730506453,2.03130932,107.97,107.92,39.28315002]
["bitfinex","SOLUSD",1643730506853,2.28130932,107.97,107.91,13.897]
["bitfinex","SOLUSD",1643730507052,2.28130932,107.97,107.91,14.147]
["bitfinex","SOLUSD",1643730507453,1.98130932,107.97,107.91,14.147]
["bitfinex","SOLUSD",1643730507653,1.73130932,107.97,107.91,14.147]
["bitfinex","SOLUSD",1643730507854,1.73130932,107.97,107.92,6.0]
["bitfinex","SOLUSD",1643730508054,1.73130932,107.97,107.93,13.896]
["bitfinex","SOLUSD",1643730508255,2.8181689,108.0,107.94,35.89894612]
["bitfinex","SOLUSD",1643730508856,2.4181689,108.0,107.94,35.89894612]
["bitfinex","SOLUSD",1643730509356,37.0626007,107.99,107.91,19.898]
["bitfinex","SOLUSD",1643730509580,0.3,107.98,107.91,13.898]
["bitfinex","SOLUSD",1643730510358,0.3,107.98,107.92,37.80780455]
["bitfinex","SOLUSD",1643730510559,2.4181689,108.0,107.92,37.80780455]
["bitfinex","SOLUSD",1643730510959,13.899,107.99,107.92,37.80780455]
["bitfinex","SOLUSD",1643730511163,0.3,107.98,107.92,37.80780455]
["bitfinex","SOLUSD",1643730511362,47.89889802,107.98,107.92,37.80780455]
["bitfinex","SOLUSD",1643730511565,0.3,107.97,107.92,36.09166155]
["bitfinex","SOLUSD",1643730511761,4.631,107.99,107.92,36.09166155]
["bitfinex","SOLUSD",1643730511962,4.881,107.99,107.92,36.09166155]
["bitfinex","SOLUSD",1643730512460,0.25,107.99,107.92,36.34166155]
["bitfinex","SOLUSD",1643730512660,2.6681689,108.0,107.92,36.09166155]
["bitfinex","SOLUSD",1643730512862,43.20086203,108.0,107.94,35.95599672]
["bitfinex","SOLUSD",1643730513062,43.20086203,108.0,107.95,6.0]
["bitfinex","SOLUSD",1643730513063,0.4,107.99,107.95,6.0]
["bitfinex","SOLUSD",1643730513360,0.4,107.99,107.94,35.95599672]
["bitfinex","SOLUSD",1643730513561,3.0681689,108.0,107.94,35.95599672]
["bitfinex","SOLUSD",1643730513762,2.8181689,108.0,107.94,35.95599672]
["bitfinex","SOLUSD",1643730513963,2.8181689,108.0,107.94,36.20599672]
["bitfinex","SOLUSD",1643730514161,42.23903751,108.0,107.94,36.20599672]
["bitfinex","SOLUSD",1643730514362,0.4,107.99,107.91,13.897]
["bitfinex","SOLUSD",1643730514668,0.4,107.99,107.9,0.25]
["bitfinex","SOLUSD",1643730514866,4.631,107.98,107.88,11.14]
["bitfinex","SOLUSD",1643730515066,4.631,107.98,107.86,60.09]
["bitfinex","SOLUSD",1643730515267,41.03005972,107.98,107.87,56.30190755]
["bitfinex","SOLUSD",1643730515473,0.3,107.97,107.89,38.17914502]
["bitfinex","SOLUSD",1643730516467,0.3,107.97,107.89,52.08014502]
["bitfinex","SOLUSD",1643730517697,0.3,107.97,107.89,52.33014502]
["bitfinex","SOLUSD",1643730518393,0.3,107.98,107.89,52.33014502]
["bitfinex","SOLUSD",1643730519593,0.3,107.98,107.91,44.22372077]
["bitfinex","SOLUSD",1643730519993,0.3,107.98,107.93,37.24189803]
["bitfinex","SOLUSD",1643730520396,0.3,107.98,107.94,6.0]
["bitfinex","SOLUSD",1643730520795,0.4,107.99,107.94,6.0]
["bitfinex","SOLUSD",1643730520996,0.4,107.99,107.93,37.24189803]
["bitfinex","SOLUSD",1643730521196,4.631,107.99,107.88,35.703]
["bitfinex","SOLUSD",1643730521399,27.9512,107.99,107.89,6.0]
["bitfinex","SOLUSD",1643730521597,0.3,107.98,107.88,35.703]
["bitfinex","SOLUSD",1643730522202,43.70057748,107.98,107.89,40.07170483]
["bitfinex","SOLUSD",1643730522401,0.3,107.97,107.89,54.22270483]
["bitfinex","SOLUSD",1643730523603,14.201,107.97,107.89,40.32170483]
["bitfinex","SOLUSD",1643730523802,41.62989423,107.96,107.84,22.7473]
["bitfinex","SOLUSD",1643730524010,4.933,107.95,107.84,22.7473]
["bitfinex","SOLUSD",1643730524202,13.88969142,107.95,107.83,22.634]
["bitfinex","SOLUSD",1643730524410,0.3,107.94,107.83,22.634]
["bitfinex","SOLUSD",1643730524604,4.634,107.93,107.83,22.634]
["bitfinex","SOLUSD",1643730524804,13.91,107.91,107.84,34.5864188]
["bitfinex","SOLUSD",1643730525004,0.2,107.9,107.84,34.5864188]
["bitfinex","SOLUSD",1643730525407,39.24031759,107.9,107.84,34.5864188]
["bitfinex","SOLUSD",1643730525604,0.2,107.89,107.81,22.101]
["bitfinex","SOLUSD",1643730525805,0.2,107.89,107.81,10.961]
["bitfinex","SOLUSD",1643730526103,14.112,107.89,107.81,24.872]
["bitfinex","SOLUSD",1643730526303,0.2,107.88,107.81,24.872]
["bitfinex","SOLUSD",1643730526703,0.2,107.88,107.82,41.09114627]
["bitfinex","SOLUSD",1643730527104,0.2,107.88,107.82,55.00114627]
["bitfinex","SOLUSD",1643730527303,0.2,107.9,107.82,55.00114627]
["bitfinex","SOLUSD",1643730527506,0.3,107.92,107.83,6.0]
["bitfinex","SOLUSD",1643730527905,35.99350095,107.92,107.84,45.93768587]
["bitfinex","SOLUSD",1643730528104,4.934,107.91,107.81,10.961]
["bitfinex","SOLUSD",1643730528304,13.911,107.9,107.81,25.121]
["bitfinex","SOLUSD",1643730528504,0.2,107.89,107.81,25.121]
["bitfinex","SOLUSD",1643730529108,0.2,107.89,107.82,36.28090657]
["bitfinex","SOLUSD",1643730529304,0.2,107.89,107.82,36.53090657]
["bitfinex","SOLUSD",1643730529705,0.2,107.89,107.82,36.28090657]
["bitfinex","SOLUSD",1643730531109,55.94064577,107.89,107.81,10.961]
["bitfinex","SOLUSD",1643730531308,4.836,107.88,107.81,10.961]
["bitfinex","SOLUSD",1643730531512,13.79269142,107.88,107.81,10.961]
["bitfinex","SOLUSD",1643730531811,3.15669142,107.87,107.81,0.001]
["bitfinex","SOLUSD",1643730532010,33.9224,107.86,107.81,0.001]
["bitfinex","SOLUSD",1643730532310,13.922,107.82,107.73,13.92]
["bitfinex","SOLUSD",1643730532611,37.08580514,107.81,107.74,38.47335191]
["bitfinex","SOLUSD",1643730532808,37.33580514,107.81,107.74,38.47335191]
["bitfinex","SOLUSD",1643730533210,0.25,107.81,107.74,38.47335191]
["bitfinex","SOLUSD",1643730533811,0.25,107.81,107.74,52.39335191]
["bitfinex","SOLUSD",1643730534012,18.809,107.83,107.74,52.39335191]
["bitfinex","SOLUSD",1643730534212,41.95348918,107.82,107.74,52.39335191]
["bitfinex","SOLUSD",1643730534418,42.20348918,107.82,107.74,52.39335191]
["bitfinex","SOLUSD",1643730534820,42.20348918,107.82,107.71,82.0132]
["bitfinex","SOLUSD",1643730534821,56.12548918,107.82,107.73,13.921]
["bitfinex","SOLUSD",1643730535019,10.639,107.81,107.71,24.4752]
["bitfinex","SOLUSD",1643730535319,13.84569142,107.81,107.71,24.4752]
["bitfinex","SOLUSD",1643730535721,37.69883612,107.8,107.71,64.15054506]
["bitfinex","SOLUSD",1643730535942,4.64,107.79,107.71,24.4752]
["bitfinex","SOLUSD",1643730536341,4.89,107.79,107.69,13.926]
["bitfinex","SOLUSD",1643730537043,4.89,107.79,107.7,47.51046283]
["bitfinex","SOLUSD",1643730537241,0.25,107.79,107.7,47.51046283]
["bitfinex","SOLUSD",1643730537444,27.4932,107.8,107.7,47.51046283]
["bitfinex","SOLUSD",1643730537640,22.8532,107.8,107.7,47.51046283]
["bitfinex","SOLUSD",1643730538043,22.6032,107.8,107.7,47.51046283]
["bitfinex","SOLUSD",1643730538242,22.9305,107.82,107.73,13.918]
["bitfinex","SOLUSD",1643730538442,22.9305,107.82,107.74,46.23008166]
["bitfinex","SOLUSD",1643730538845,34.04182329,107.81,107.74,46.23008166]
["bitfinex","SOLUSD",1643730539044,38.68082329,107.81,107.74,46.23008166]
["bitfinex","SOLUSD",1643730539243,38.93082329,107.81,107.74,46.23008166]
["bitfinex","SOLUSD",1643730539445,38.68082329,107.81,107.74,46.23008166]
["bitfinex","SOLUSD",1643730539945,4.839,107.84,107.74,46.48008166]
["bitfinex","SOLUSD",1643730540144,0.2,107.84,107.74,46.48008166]
["bitfinex","SOLUSD",1643730540445,0.2,107.84,107.74,59.85008166]
["bitfinex","SOLUSD",1643730540744,0.2,107.84,107.77,13.912]
["bitfinex","SOLUSD",1643730540945,0.2,107.88,107.78,13.37]
["bitfinex","SOLUSD",1643730541145,4.936,107.91,107.78,21.72587955]
["bitfinex","SOLUSD",1643730541347,0.25,107.91,107.78,19.62]
["bitfinex","SOLUSD",1643730541545,0.25,107.91,107.79,49.23697955]
["bitfinex","SOLUSD",1643730541745,5.186,107.94,107.8,13.37]
["bitfinex","SOLUSD",1643730541945,47.39865993,107.94,107.8,59.24663228]
["bitfinex","SOLUSD",1643730542149,0.3,107.93,107.8,59.24663228]
["bitfinex","SOLUSD",1643730542546,14.208,107.93,107.81,13.908]
["bitfinex","SOLUSD",1643730542744,0.3,107.92,107.82,13.37]
["bitfinex","SOLUSD",1643730542946,4.935,107.95,107.82,19.62]
["bitfinex","SOLUSD",1643730543647,4.935,107.95,107.83,35.93941805]
["bitfinex","SOLUSD",1643730543848,0.3,107.95,107.85,13.904]
["bitfinex","SOLUSD",1643730544051,0.3,107.95,107.86,6.0]
["bitfinex","SOLUSD",1643730544249,0.4,107.98,107.86,19.37]
["bitfinex","SOLUSD",1643730544448,0.1,107.98,107.86,19.62]
["bitfinex","SOLUSD",1643730544851,42.02863372,107.98,107.87,33.65348033]
["bitfinex","SOLUSD",1643730545051,36.47902459,107.96,107.87,33.65348033]
["bitfinex","SOLUSD",1643730545250,0.3,107.95,107.87,33.65348033]
["bitfinex","SOLUSD",1643730546249,0.3,107.95,107.87,47.55648033]
["bitfinex","SOLUSD",1643730546651,2.95669142,107.97,107.87,47.80648033]
["bitfinex","SOLUSD",1643730546855,1.28884513,107.95,107.87,47.80648033]
["bitfinex","SOLUSD",1643730547252,1.53884513,107.95,107.87,47.80648033]
["bitfinex","SOLUSD",1643730547652,1.83884513,107.95,107.87,47.80648033]
["bitfinex","SOLUSD",1643730548455,1.83884513,107.95,107.87,47.55648033]
["bitfinex","SOLUSD",1643730548653,1.28884513,107.94,107.87,47.55648033]
["bitfinex","SOLUSD",1643730548855,1.53884513,107.94,107.87,47.55648033]
["bitfinex","SOLUSD",1643730549254,1.53884513,107.94,107.87,33.65348033]
["bitfinex","SOLUSD",1643730549454,1.83884513,107.94,107.87,33.65348033]
["bitfinex","SOLUSD",1643730550359,1.53884513,107.94,107.87,33.65348033]
["bitfinex","SOLUSD",1643730550955,15.44384513,107.94,107.87,33.65348033]
["bitfinex","SOLUSD",1643730551257,0.3,107.93,107.87,33.65348033]
["bitfinex","SOLUSD",1643730551657,1.58884513,107.93,107.87,33.65348033]
["bitfinex","SOLUSD",1643730551857,1.28884513,107.95,107.87,33.65348033]
["bitfinex","SOLUSD",1643730552059,1.28884513,107.95,107.89,41.33746798]
["bitfinex","SOLUSD",1643730552257,1.28884513,107.95,107.89,52.49146798]
["bitfinex","SOLUSD",1643730552458,1.28884513,107.96,107.89,52.49146798]
["bitfinex","SOLUSD",1643730552857,1.28884513,107.96,107.89,99.06146798]
["bitfinex","SOLUSD",1643730553062,1.28884513,107.97,107.89,99.06146798]
["bitfinex","SOLUSD",1643730553260,1.28884513,107.98,107.9,13.897]
["bitfinex","SOLUSD",1643730553460,1.28884513,107.99,107.9,31.027]
["bitfinex","SOLUSD",1643730553660,3.70701403,108.0,107.9,31.277]
["bitfinex","SOLUSD",1643730553859,3.70701403,108.0,107.91,36.48463719]
["bitfinex","SOLUSD",1643730554061,3.70701403,108.0,107.93,36.5535316]
["bitfinex","SOLUSD",1643730554260,3.95701403,108.0,107.93,36.5535316]
["bitfinex","SOLUSD",1643730554592,36.10144204,107.99,107.93,36.5535316]
["bitfinex","SOLUSD",1643730554760,0.3,107.98,107.9,0.25]
["bitfinex","SOLUSD",1643730554964,1.58884513,107.98,107.9,0.25]
["bitfinex","SOLUSD",1643730555361,1.83884513,107.98,107.9,0.25]
["bitfinex","SOLUSD",1643730555660,1.83884513,107.98,107.9,41.30075492]
["bitfinex","SOLUSD",1643730556059,48.54787126,107.97,107.9,41.30075492]
["bitfinex","SOLUSD",1643730556260,0.3,107.96,107.9,41.30075492]
["bitfinex","SOLUSD",1643730556462,1.58884513,107.96,107.9,41.30075492]
["bitfinex","SOLUSD",1643730556862,1.83884513,107.96,107.9,41.30075492]
["bitfinex","SOLUSD",1643730557065,42.01354754,107.95,107.87,13.903]
["bitfinex","SOLUSD",1643730557263,0.3,107.94,107.87,13.903]
["bitfinex","SOLUSD",1643730557467,0.25,107.95,107.87,14.153]
["bitfinex","SOLUSD",1643730557664,1.53884513,107.96,107.87,14.153]
["bitfinex","SOLUSD",1643730558064,13.904,107.95,107.87,0.25]
["bitfinex","SOLUSD",1643730558264,0.3,107.94,107.86,39.44983195]
["bitfinex","SOLUSD",1643730558664,0.3,107.94,107.86,39.69983195]
["bitfinex","SOLUSD",1643730559267,14.206,107.94,107.86,53.60383195]
["bitfinex","SOLUSD",1643730559465,41.28827531,107.93,107.86,39.69983195]
["bitfinex","SOLUSD",1643730559672,0.3,107.92,107.86,39.69983195]
["bitfinex","SOLUSD",1643730559866,0.3,107.92,107.84,48.8717]
["bitfinex","SOLUSD",1643730560069,0.3,107.92,107.82,24.3639]
["bitfinex","SOLUSD",1643730560669,14.208,107.92,107.82,38.2729]
["bitfinex","SOLUSD",1643730560869,34.22011909,107.91,107.83,42.82175399]
["bitfinex","SOLUSD",1643730561070,0.2,107.9,107.83,42.82175399]
["bitfinex","SOLUSD",1643730561272,4.935,107.93,107.83,42.82175399]
["bitfinex","SOLUSD",1643730561471,0.3,107.93,107.83,43.07175399]
["bitfinex","SOLUSD",1643730561872,6.3,107.93,107.83,43.07175399]
["bitfinex","SOLUSD",1643730562094,41.97330842,107.92,107.83,43.07175399]
["bitfinex","SOLUSD",1643730562295,0.3,107.91,107.83,14.158]
["bitfinex","SOLUSD",1643730562894,6.3,107.91,107.83,14.158]
["bitfinex","SOLUSD",1643730563296,40.87707405,107.9,107.84,33.84951515]
["bitfinex","SOLUSD",1643730563603,0.2,107.89,107.82,24.3639]
["bitfinex","SOLUSD",1643730563796,0.2,107.89,107.76,22.9058]
["bitfinex","SOLUSD",1643730563997,4.836,107.89,107.76,22.9058]
["bitfinex","SOLUSD",1643730564198,10.836,107.89,107.76,22.9058]
["bitfinex","SOLUSD",1643730564397,14.113,107.88,107.76,69.2818]
["bitfinex","SOLUSD",1643730564598,0.2,107.87,107.77,53.5928436]
["bitfinex","SOLUSD",1643730565299,0.2,107.87,107.77,53.8428436]
["bitfinex","SOLUSD",1643730567102,0.2,107.87,107.77,67.32341828]
["bitfinex","SOLUSD",1643730567302,7.73884513,107.89,107.77,67.32341828]
["bitfinex","SOLUSD",1643730567503,7.73884513,107.89,107.77,64.7228436]
["bitfinex","SOLUSD",1643730567905,1.28884513,107.88,107.77,64.7228436]
["bitfinex","SOLUSD",1643730568102,61.92082669,107.88,107.77,64.7228436]
["bitfinex","SOLUSD",1643730568302,0.2,107.87,107.77,64.7228436]
["bitfinex","SOLUSD",1643730568902,0.2,107.87,107.77,64.9728436]
["bitfinex","SOLUSD",1643730569106,1.48884513,107.87,107.77,64.9728436]
["bitfinex","SOLUSD",1643730569305,37.58306721,107.86,107.77,64.9728436]
["bitfinex","SOLUSD",1643730569506,0.2,107.85,107.77,64.9728436]
["bitfinex","SOLUSD",1643730570306,0.25,107.86,107.77,64.9728436]
["bitfinex","SOLUSD",1643730570906,1.73884513,107.87,107.77,64.9728436]
["bitfinex","SOLUSD",1643730571612,41.11059017,107.86,107.77,64.9728436]
["bitfinex","SOLUSD",1643730571810,0.2,107.85,107.77,47.5928436]
["bitfinex","SOLUSD",1643730572008,14.118,107.85,107.77,33.6768436]
["bitfinex","SOLUSD",1643730572208,0.2,107.84,107.77,33.6768436]
["bitfinex","SOLUSD",1643730572807,0.25,107.85,107.77,33.6768436]
["bitfinex","SOLUSD",1643730573207,0.25,107.85,107.77,33.9268436]
["bitfinex","SOLUSD",1643730573410,1.73884513,107.86,107.77,33.9268436]
["bitfinex","SOLUSD",1643730573809,0.45,107.86,107.77,33.9268436]
["bitfinex","SOLUSD",1643730574010,14.116,107.86,107.77,47.8428436]
["bitfinex","SOLUSD",1643730574208,45.30243011,107.85,107.77,47.8428436]
["bitfinex","SOLUSD",1643730574410,0.2,107.84,107.77,47.8428436]
["bitfinex","SOLUSD",1643730574609,1.73884513,107.87,107.77,47.8428436]
["bitfinex","SOLUSD",1643730575417,1.53884513,107.87,107.77,47.8428436]
["bitfinex","SOLUSD",1643730575614,1.73884513,107.87,107.8,13.91]
["bitfinex","SOLUSD",1643730575811,0.25,107.87,107.81,42.60280271]
["bitfinex","SOLUSD",1643730576014,6.25,107.87,107.81,42.60280271]
["bitfinex","SOLUSD",1643730576212,1.73884513,107.88,107.81,42.85280271]
["bitfinex","SOLUSD",1643730576417,1.53884513,107.88,107.81,42.85280271]
["bitfinex","SOLUSD",1643730576618,1.49435261,107.9,107.82,13.909]
["bitfinex","SOLUSD",1643730576817,1.29435261,107.9,107.82,14.159]
["bitfinex","SOLUSD",1643730577012,1.29435261,107.92,107.83,17.13]
["bitfinex","SOLUSD",1643730577212,1.29435261,107.92,107.83,30.428]
["bitfinex","SOLUSD",1643730577412,1.29435261,107.93,107.83,30.678]
["bitfinex","SOLUSD",1643730577712,1.29435261,107.94,107.83,54.9403]
["bitfinex","SOLUSD",1643730577913,1.29435261,107.93,107.85,13.901]
["bitfinex","SOLUSD",1643730578215,1.29435261,107.93,107.86,45.73714222]
["bitfinex","SOLUSD",1643730578512,37.17966347,107.93,107.86,45.98714222]
["bitfinex","SOLUSD",1643730578714,0.2,107.92,107.86,45.73714222]
["bitfinex","SOLUSD",1643730578912,0.3,107.92,107.86,45.73714222]
["bitfinex","SOLUSD",1643730579813,0.3,107.92,107.86,59.64214222]
["bitfinex","SOLUSD",1643730580014,0.3,107.92,107.84,33.768]
["bitfinex","SOLUSD",1643730580214,0.3,107.92,107.84,0.25]
["bitfinex","SOLUSD",1643730580616,1.59435261,107.92,107.84,0.25]
["bitfinex","SOLUSD",1643730580840,1.84435261,107.92,107.84,0.25]
["bitfinex","SOLUSD",1643730581014,34.8591684,107.91,107.84,49.66775614]
["bitfinex","SOLUSD",1643730581315,0.2,107.9,107.84,49.66775614]
["bitfinex","SOLUSD",1643730584417,0.2,107.9,107.84,49.41775614]
["bitfinex","SOLUSD",1643730584817,1.54435261,107.91,107.84,49.41775614]
["bitfinex","SOLUSD",1643730585818,0.25,107.91,107.84,49.66775614]
["bitfinex","SOLUSD",1643730586220,1.84435261,107.92,107.84,49.66775614]
["bitfinex","SOLUSD",1643730586618,1.54435261,107.92,107.84,49.66775614]
["bitfinex","SOLUSD",1643730587420,42.00415923,107.92,107.84,35.76075614]
["bitfinex","SOLUSD",1643730587620,0.3,107.91,107.84,35.76075614]
["bitfinex","SOLUSD",1643730587819,0.3,107.91,107.84,35.51075614]
["bitfinex","SOLUSD",1643730587820,14.209,107.91,107.84,35.51075614]
["bitfinex","SOLUSD",1643730588020,1.49435261,107.9,107.82,23.2557]
["bitfinex","SOLUSD",1643730588341,1.29435261,107.89,107.79,11.13]
["bitfinex","SOLUSD",1643730588523,8.88704403,107.89,107.79,13.913]
["bitfinex","SOLUSD",1643730588723,13.916,107.86,107.77,11.13]
["bitfinex","SOLUSD",1643730588921,35.07800665,107.85,107.77,36.64133615]
["bitfinex","SOLUSD",1643730589124,0.2,107.84,107.77,36.64133615]
["bitfinex","SOLUSD",1643730589725,0.45,107.85,107.77,36.89133615]
["bitfinex","SOLUSD",1643730589925,0.2,107.85,107.78,6.0]
["bitfinex","SOLUSD",1643730590126,0.2,107.85,107.78,19.915]
["bitfinex","SOLUSD",1643730590328,0.45,107.86,107.78,20.165]
["bitfinex","SOLUSD",1643730590525,0.45,107.86,107.79,36.19247087]
["bitfinex","SOLUSD",1643730591327,0.2,107.86,107.79,50.10547087]
["bitfinex","SOLUSD",1643730591928,0.2,107.86,107.79,50.35547087]
["bitfinex","SOLUSD",1643730592128,1.29435261,107.87,107.79,50.35547087]
["bitfinex","SOLUSD",1643730592429,1.29435261,107.88,107.8,6.0]
["bitfinex","SOLUSD",1643730592631,1.29435261,107.88,107.81,38.49111428]
["bitfinex","SOLUSD",1643730592828,1.54435261,107.88,107.81,38.74111428]
["bitfinex","SOLUSD",1643730593432,0.25,107.88,107.81,38.74111428]
["bitfinex","SOLUSD",1643730593634,0.25,107.88,107.81,52.65211428]
["bitfinex","SOLUSD",1643730593833,1.54435261,107.89,107.81,52.65211428]
["bitfinex","SOLUSD",1643730594031,1.74435261,107.89,107.81,52.65211428]
["bitfinex","SOLUSD",1643730594434,1.74435261,107.89,107.81,52.40211428]
["bitfinex","SOLUSD",1643730594638,1.29435261,107.88,107.81,52.40211428]
["bitfinex","SOLUSD",1643730594833,42.8657364,107.88,107.81,52.40211428]
["bitfinex","SOLUSD",1643730595034,0.2,107.87,107.81,52.40211428]
["bitfinex","SOLUSD",1643730595236,1.54435261,107.88,107.81,52.40211428]
["bitfinex","SOLUSD",1643730595952,1.54435261,107.88,107.81,52.65211428]
["bitfinex","SOLUSD",1643730596157,1.74435261,107.88,107.81,52.65211428]
["bitfinex","SOLUSD",1643730597153,15.65735261,107.88,107.81,52.65211428]
["bitfinex","SOLUSD",1643730597354,0.2,107.87,107.81,52.65211428]
["bitfinex","SOLUSD",1643730597755,0.2,107.87,107.81,52.40211428]
["bitfinex","SOLUSD",1643730597956,0.2,107.87,107.81,38.49111428]
["bitfinex","SOLUSD",1643730599158,14.114,107.87,107.81,38.49111428]
["bitfinex","SOLUSD",1643730599359,0.2,107.86,107.81,38.49111428]
["bitfinex","SOLUSD",1643730601159,1.74435261,107.87,107.81,38.49111428]
["bitfinex","SOLUSD",1643730601758,1.54435261,107.87,107.81,38.49111428]
["bitfinex","SOLUSD",1643730602359,1.29435261,107.87,107.81,38.74111428]
["bitfinex","SOLUSD",1643730602558,44.69374933,107.88,107.81,38.49111428]
["bitfinex","SOLUSD",1643730602760,0.2,107.87,107.81,38.49111428]
["bitfinex","SOLUSD",1643730603158,0.2,107.87,107.78,24.3548]
["bitfinex","SOLUSD",1643730603359,0.2,107.87,107.79,6.0]
["bitfinex","SOLUSD",1643730603559,1.49435261,107.87,107.79,6.0]
["bitfinex","SOLUSD",1643730603761,1.49435261,107.87,107.79,6.25]
["bitfinex","SOLUSD",1643730604062,1.29435261,107.87,107.79,6.25]
["bitfinex","SOLUSD",1643730604861,1.49435261,107.88,107.8,39.35274997]
["bitfinex","SOLUSD",1643730605161,1.29435261,107.89,107.82,44.2736879]
["bitfinex","SOLUSD",1643730605361,1.29435261,107.9,107.82,55.6536879]
["bitfinex","SOLUSD",1643730605564,2.59494324,107.93,107.84,41.68126582]
["bitfinex","SOLUSD",1643730605565,1.29435261,107.91,107.84,41.68126582]
["bitfinex","SOLUSD",1643730605961,1.29435261,107.91,107.84,41.93126582]
["bitfinex","SOLUSD",1643730606364,1.29435261,107.92,107.85,13.906]
["bitfinex","SOLUSD",1643730606763,1.29435261,107.92,107.85,14.156]
["bitfinex","SOLUSD",1643730607163,1.29435261,107.92,107.86,38.43405867]
["bitfinex","SOLUSD",1643730607362,1.54435261,107.92,107.86,38.43405867]
["bitfinex","SOLUSD",1643730607564,1.29435261,107.91,107.86,38.43405867]
["bitfinex","SOLUSD",1643730607964,1.29435261,107.92,107.86,38.43405867]
["bitfinex","SOLUSD",1643730608165,1.29435261,107.93,107.86,38.43405867]
["bitfinex","SOLUSD",1643730608365,1.29435261,107.92,107.86,38.68405867]
["bitfinex","SOLUSD",1643730608565,1.29435261,107.92,107.86,38.43405867]
["bitfinex","SOLUSD",1643730608866,1.54435261,107.92,107.86,38.43405867]
["bitfinex","SOLUSD",1643730609068,1.54435261,107.92,107.86,52.33905867]
["bitfinex","SOLUSD",1643730609271,1.29435261,107.92,107.86,52.58905867]
["bitfinex","SOLUSD",1643730609470,1.29435261,107.93,107.86,52.58905867]
["bitfinex","SOLUSD",1643730609867,1.29435261,107.94,107.86,52.58905867]
["bitfinex","SOLUSD",1643730610267,1.29435261,107.93,107.86,52.58905867]
["bitfinex","SOLUSD",1643730611069,0.25,107.93,107.86,52.58905867]
["bitfinex","SOLUSD",1643730611468,1.54435261,107.94,107.86,52.58905867]
["bitfinex","SOLUSD",1643730611670,1.29435261,107.94,107.86,52.58905867]
["bitfinex","SOLUSD",1643730611871,2.89494324,107.97,107.9,13.9]
["bitfinex","SOLUSD",1643730612073,0.3,107.98,107.9,13.9]
["bitfinex","SOLUSD",1643730612269,0.3,107.98,107.91,6.0]
["bitfinex","SOLUSD",1643730612670,0.3,107.98,107.92,39.85358909]
["bitfinex","SOLUSD",1643730612869,0.3,107.98,107.92,40.10358909]
["bitfinex","SOLUSD",1643730613672,2.6681689,108.0,107.93,13.894]
["bitfinex","SOLUSD",1643730613871,3.0681689,108.0,107.93,14.144]
["bitfinex","SOLUSD",1643730614073,2.8181689,108.0,107.93,14.144]
["bitfinex","SOLUSD",1643730614275,2.4181689,108.0,107.94,6.0]
["bitfinex","SOLUSD",1643730614473,2.99494324,108.04,107.95,44.43718505]
["bitfinex","SOLUSD",1643730614673,8.49297095,108.06,107.95,44.43718505]
["bitfinex","SOLUSD",1643730614674,2.99494324,108.05,107.95,44.43718505]
["bitfinex","SOLUSD",1643730614873,0.4,108.07,107.96,6.0]
["bitfinex","SOLUSD",1643730615075,0.4,108.07,107.96,19.37]
["bitfinex","SOLUSD",1643730615271,0.4,108.08,107.96,21.97057468]
["bitfinex","SOLUSD",1643730615472,0.4,108.08,107.97,41.60593002]
["bitfinex","SOLUSD",1643730615674,0.4,108.08,107.97,54.97593002]
["bitfinex","SOLUSD",1643730615873,0.4,108.08,107.98,8.35057468]
["bitfinex","SOLUSD",1643730616172,2.9809814,108.09,107.98,8.35057468]
["bitfinex","SOLUSD",1643730616373,2.9809814,108.09,107.98,8.60057468]
["bitfinex","SOLUSD",1643730616575,0.54680551,108.09,107.99,29.60657468]
["bitfinex","SOLUSD",1643730616777,2.1647032,108.1,108.0,177.19012326]
["bitfinex","SOLUSD",1643730616974,167.94970499,108.17,108.0,185.54069794]
["bitfinex","SOLUSD",1643730617173,166.47454664,108.17,108.02,5.0]
["bitfinex","SOLUSD",1643730617373,4.625,108.2,108.03,228.7572]
["bitfinex","SOLUSD",1643730617575,6.0017486,108.21,108.04,167.09]
["bitfinex","SOLUSD",1643730617773,1.3777486,108.21,108.06,167.09]
["bitfinex","SOLUSD",1643730617973,1.3777486,108.21,108.07,180.46]
["bitfinex","SOLUSD",1643730618176,1.3777486,108.21,108.08,4.624]
["bitfinex","SOLUSD",1643730618376,0.33651534,108.19,108.09,13.37]
["bitfinex","SOLUSD",1643730618575,0.33651534,108.22,108.1,4.623]
["bitfinex","SOLUSD",1643730618776,0.33651534,108.22,108.12,13.864]
["bitfinex","SOLUSD",1643730618974,0.33651534,108.22,108.14,7.9971186]
["bitfinex","SOLUSD",1643730619175,13.865,108.27,108.15,13.37]
["bitfinex","SOLUSD",1643730619377,5.42434077,108.29,108.15,19.62]
["bitfinex","SOLUSD",1643730619574,0.80434077,108.29,108.16,19.00138503]
["bitfinex","SOLUSD",1643730619774,0.80434077,108.29,108.17,13.37]
["bitfinex","SOLUSD",1643730619974,0.80434077,108.29,108.17,21.73268122]
["bitfinex","SOLUSD",1643730620174,0.80434077,108.29,108.2,37.21546406]
["bitfinex","SOLUSD",1643730620374,0.80434077,108.29,108.2,37.46546406]
["bitfinex","SOLUSD",1643730620576,0.80434077,108.29,108.21,19.37]
["bitfinex","SOLUSD",1643730620774,0.80434077,108.29,108.22,4.618]
["bitfinex","SOLUSD",1643730621176,38.40485948,108.28,108.21,4.618]
["bitfinex","SOLUSD",1643730621478,52.26785948,108.28,108.19,4.619]
["bitfinex","SOLUSD",1643730621677,18.481,108.28,108.18,4.619]
["bitfinex","SOLUSD",1643730621979,0.1,108.27,108.18,17.989]
["bitfinex","SOLUSD",1643730622177,0.80434077,108.29,108.18,17.989]
["bitfinex","SOLUSD",1643730622377,0.80434077,108.29,108.19,13.862]
["bitfinex","SOLUSD",1643730622575,0.80434077,108.29,108.2,4.619]
["bitfinex","SOLUSD",1643730622576,4.619,108.28,108.2,4.619]
["bitfinex","SOLUSD",1643730622776,45.5743318,108.27,108.2,43.87809993]
["bitfinex","SOLUSD",1643730622977,0.1,108.26,108.2,43.87809993]
["bitfinex","SOLUSD",1643730623177,4.619,108.28,108.21,4.619]
["bitfinex","SOLUSD",1643730623377,18.483,108.28,108.21,4.619]
["bitfinex","SOLUSD",1643730623577,0.1,108.27,108.21,4.619]
["bitfinex","SOLUSD",1643730623778,4.969,108.28,108.2,43.87809993]
["bitfinex","SOLUSD",1643730623979,41.34599138,108.27,108.2,43.87809993]
["bitfinex","SOLUSD",1643730624178,0.1,108.26,108.21,4.619]
["bitfinex","SOLUSD",1643730624379,6.0,108.26,108.2,43.87809993]
["bitfinex","SOLUSD",1643730624780,10.869,108.26,108.2,43.87809993]
["bitfinex","SOLUSD",1643730624978,0.1,108.25,108.2,43.87809993]
["bitfinex","SOLUSD",1643730625180,0.1,108.25,108.21,4.62]
["bitfinex","SOLUSD",1643730625379,0.1,108.25,108.22,42.5043795]
["bitfinex","SOLUSD",1643730625582,6.06439994,108.24,108.22,42.5043795]
["bitfinex","SOLUSD",1643730626481,6.06439994,108.24,108.22,6.79466]
["bitfinex","SOLUSD",1643730626682,138.0,108.23,108.17,4.619]
["bitfinex","SOLUSD",1643730626881,0.1,108.22,108.14,11.09]
["bitfinex","SOLUSD",1643730627183,0.1,108.22,108.15,4.621]
["bitfinex","SOLUSD",1643730627581,0.1,108.22,108.16,40.40760916]
["bitfinex","SOLUSD",1643730627780,0.1,108.22,108.17,4.621]
["bitfinex","SOLUSD",1643730627980,0.35,108.23,108.17,4.621]
["bitfinex","SOLUSD",1643730628183,0.1,108.23,108.17,4.621]
["bitfinex","SOLUSD",1643730628381,7.67769142,108.27,108.17,4.621]
["bitfinex","SOLUSD",1643730628580,14.52354142,108.27,108.17,4.621]
["bitfinex","SOLUSD",1643730628782,0.1,108.26,108.17,4.621]
["bitfinex","SOLUSD",1643730628980,37.30954017,108.26,108.18,39.18021027]
["bitfinex","SOLUSD",1643730629181,0.1,108.25,108.18,39.18021027]
["bitfinex","SOLUSD",1643730629603,6.1,108.25,108.18,39.18021027]
["bitfinex","SOLUSD",1643730629981,6.35,108.25,108.18,39.18021027]
["bitfinex","SOLUSD",1643730630181,38.24733388,108.24,108.18,39.18021027]
["bitfinex","SOLUSD",1643730630381,0.1,108.23,108.19,4.62]
["bitfinex","SOLUSD",1643730630581,0.1,108.23,108.17,4.62]
["bitfinex","SOLUSD",1643730630782,4.721,108.23,108.13,15.711]
["bitfinex","SOLUSD",1643730630983,0.1,108.23,108.13,15.711]
["bitfinex","SOLUSD",1643730631183,0.35,108.23,108.13,15.961]
["bitfinex","SOLUSD",1643730631382,0.35,108.23,108.14,37.70237472]
["bitfinex","SOLUSD",1643730631582,0.35,108.23,108.15,4.621]
["bitfinex","SOLUSD",1643730631782,0.35,108.23,108.16,40.47499551]
["bitfinex","SOLUSD",1643730632083,14.52,108.23,108.17,0.1]
["bitfinex","SOLUSD",1643730632286,0.4,108.22,108.18,4.621]
["bitfinex","SOLUSD",1643730632583,0.4,108.22,108.18,43.73382392]
["bitfinex","SOLUSD",1643730632783,0.4,108.24,108.19,0.1]
["bitfinex","SOLUSD",1643730632984,6.0,108.25,108.2,4.62]
["bitfinex","SOLUSD",1643730633183,20.266,108.26,108.2,4.62]
["bitfinex","SOLUSD",1643730633383,5.019,108.25,108.2,35.97263473]
["bitfinex","SOLUSD",1643730633583,0.4,108.25,108.21,0.1]
["bitfinex","SOLUSD",1643730633985,5.63178233,108.26,108.21,0.1]
["bitfinex","SOLUSD",1643730634184,1.20434077,108.29,108.21,13.959]
["bitfinex","SOLUSD",1643730634384,7.65019077,108.29,108.22,0.1]
["bitfinex","SOLUSD",1643730634784,7.65019077,108.29,108.21,0.1]
["bitfinex","SOLUSD",1643730634986,6.84585,108.28,108.21,0.1]
["bitfinex","SOLUSD",1643730635585,6.84585,108.28,108.21,13.959]
["bitfinex","SOLUSD",1643730635888,6.84585,108.28,108.22,42.50111703]
["bitfinex","SOLUSD",1643730636086,6.84585,108.28,108.23,4.718]
["bitfinex","SOLUSD",1643730636284,7.09585,108.28,108.23,4.718]
["bitfinex","SOLUSD",1643730636485,7.49585,108.28,108.23,4.718]
["bitfinex","SOLUSD",1643730636686,0.80434077,108.29,108.23,4.718]
["bitfinex","SOLUSD",1643730637085,14.66634077,108.29,108.23,4.618]
["bitfinex","SOLUSD",1643730637284,0.4,108.28,108.2,4.618]
["bitfinex","SOLUSD",1643730637786,9.35669142,108.28,108.17,4.719]
["bitfinex","SOLUSD",1643730637985,39.63954612,108.27,108.18,38.94439508]
["bitfinex","SOLUSD",1643730638184,92.98,108.25,108.19,4.72]
["bitfinex","SOLUSD",1643730638385,0.4,108.24,108.16,4.72]
["bitfinex","SOLUSD",1643730638588,4.621,108.23,108.14,4.721]
["bitfinex","SOLUSD",1643730638785,5.021,108.23,108.14,4.621]
["bitfinex","SOLUSD",1643730638986,6.0,108.22,108.14,4.621]
["bitfinex","SOLUSD",1643730639186,53.98201295,108.21,108.14,4.621]
["bitfinex","SOLUSD",1643730639387,0.3,108.2,108.14,4.721]
["bitfinex","SOLUSD",1643730639589,0.3,108.2,108.15,42.37247888]
["bitfinex","SOLUSD",1643730639789,0.3,108.2,108.16,4.722]
["bitfinex","SOLUSD",1643730639992,0.4,108.23,108.16,4.722]
["bitfinex","SOLUSD",1643730640190,14.12,108.23,108.16,4.722]
["bitfinex","SOLUSD",1643730640389,3.35669142,108.22,108.16,4.622]
["bitfinex","SOLUSD",1643730640588,3.35669142,108.22,108.14,4.621]
["bitfinex","SOLUSD",1643730640789,3.60669142,108.22,108.14,4.621]
["bitfinex","SOLUSD",1643730641190,3.60669142,108.22,108.15,38.88998526]
["bitfinex","SOLUSD",1643730641390,0.4,108.22,108.16,4.621]
["bitfinex","SOLUSD",1643730641589,6.4,108.23,108.16,4.721]
["bitfinex","SOLUSD",1643730641790,0.4,108.23,108.16,4.721]
["bitfinex","SOLUSD",1643730641990,2.95669142,108.22,108.16,4.721]
["bitfinex","SOLUSD",1643730642198,0.4,108.23,108.16,4.721]
["bitfinex","SOLUSD",1643730642392,6.4,108.23,108.16,4.721]
["bitfinex","SOLUSD",1643730642594,0.4,108.23,108.16,4.721]
["bitfinex","SOLUSD",1643730642793,0.4,108.24,108.16,4.721]
["bitfinex","SOLUSD",1643730643193,0.4,108.24,108.17,39.4837665]
["bitfinex","SOLUSD",1643730643402,0.4,108.24,108.18,4.72]
["bitfinex","SOLUSD",1643730643696,16.82669142,108.23,108.13,18.589]
["bitfinex","SOLUSD",1643730643897,0.4,108.22,108.14,0.1]
["bitfinex","SOLUSD",1643730644296,0.4,108.22,108.14,39.20546387]
["bitfinex","SOLUSD",1643730644498,0.4,108.23,108.15,0.1]
["bitfinex","SOLUSD",1643730644721,2.95669142,108.22,108.15,0.1]
["bitfinex","SOLUSD",1643730645021,6.0,108.21,108.15,0.1]
["bitfinex","SOLUSD",1643730645224,0.65,108.22,108.16,4.621]
["bitfinex","SOLUSD",1643730645420,0.65,108.22,108.16,43.78928789]
["bitfinex","SOLUSD",1643730645622,0.4,108.23,108.17,0.1]
["bitfinex","SOLUSD",1643730645920,14.27,108.23,108.18,4.621]
["bitfinex","SOLUSD",1643730646120,41.04016018,108.22,108.17,4.72]
["bitfinex","SOLUSD",1643730646320,0.4,108.21,108.17,4.72]
["bitfinex","SOLUSD",1643730646521,0.4,108.21,108.13,4.721]
["bitfinex","SOLUSD",1643730647322,0.4,108.21,108.14,39.36428113]
["bitfinex","SOLUSD",1643730647523,0.4,108.21,108.15,4.722]
["bitfinex","SOLUSD",1643730647726,46.47229551,108.2,108.15,4.722]
["bitfinex","SOLUSD",1643730647923,0.3,108.19,108.15,4.722]
["bitfinex","SOLUSD",1643730648122,0.3,108.19,108.11,4.722]
["bitfinex","SOLUSD",1643730648323,0.3,108.19,108.11,4.972]
["bitfinex","SOLUSD",1643730648623,0.3,108.19,108.11,4.722]
["bitfinex","SOLUSD",1643730648825,0.25,108.2,108.11,4.722]
["bitfinex","SOLUSD",1643730649022,92.98,108.19,108.11,4.722]
["bitfinex","SOLUSD",1643730649222,0.3,108.18,108.11,4.722]
["bitfinex","SOLUSD",1643730649423,0.3,108.18,108.11,4.622]
["bitfinex","SOLUSD",1643730649623,0.3,108.18,108.12,45.77544851]
["bitfinex","SOLUSD",1643730649923,0.3,108.18,108.13,0.1]
["bitfinex","SOLUSD",1643730650525,0.3,108.18,108.11,4.622]
["bitfinex","SOLUSD",1643730650925,3.25669142,108.18,108.11,4.622]
["bitfinex","SOLUSD",1643730651126,9.25669142,108.18,108.11,4.622]
["bitfinex","SOLUSD",1643730651327,9.50669142,108.18,108.11,4.622]
["bitfinex","SOLUSD",1643730651529,13.877,108.17,108.11,4.722]
["bitfinex","SOLUSD",1643730651735,0.3,108.16,108.11,4.722]
["bitfinex","SOLUSD",1643730653131,0.3,108.18,108.11,4.972]
["bitfinex","SOLUSD",1643730653332,0.4,108.23,108.11,4.972]
["bitfinex","SOLUSD",1643730653729,39.26576932,108.23,108.12,39.07549625]
["bitfinex","SOLUSD",1643730653929,2.9592925,108.22,108.14,39.29825551]
["bitfinex","SOLUSD",1643730654129,0.4,108.22,108.16,39.07549625]
["bitfinex","SOLUSD",1643730654329,0.4,108.22,108.17,0.1]
["bitfinex","SOLUSD",1643730654933,14.271,108.22,108.17,0.1]
["bitfinex","SOLUSD",1643730655130,0.4,108.21,108.17,0.1]
["bitfinex","SOLUSD",1643730655330,0.4,108.21,108.18,4.621]
["bitfinex","SOLUSD",1643730655533,6.06439994,108.2,108.18,4.621]
["bitfinex","SOLUSD",1643730656032,6.06439994,108.2,108.18,37.47207457]
["bitfinex","SOLUSD",1643730656229,6.06439994,108.2,108.19,0.1]
["bitfinex","SOLUSD",1643730656432,6.06439994,108.2,108.13,18.59]
["bitfinex","SOLUSD",1643730656631,6.06439994,108.2,108.14,0.1]
["bitfinex","SOLUSD",1643730656833,6.36439994,108.2,108.15,4.622]
["bitfinex","SOLUSD",1643730657032,6.36439994,108.2,108.12,4.622]
["bitfinex","SOLUSD",1643730657233,45.88847892,108.2,108.13,44.24963162]
["bitfinex","SOLUSD",1643730657531,0.3,108.19,108.14,4.722]
["bitfinex","SOLUSD",1643730657735,0.55,108.2,108.14,4.722]
["bitfinex","SOLUSD",1643730657934,0.3,108.2,108.14,4.722]
["bitfinex","SOLUSD",1643730658335,3.25669142,108.2,108.14,4.722]
["bitfinex","SOLUSD",1643730658735,17.37969142,108.2,108.14,4.722]
["bitfinex","SOLUSD",1643730658938,0.3,108.19,108.14,4.722]
["bitfinex","SOLUSD",1643730659536,3.25669142,108.19,108.14,4.722]
["bitfinex","SOLUSD",1643730659737,2.95669142,108.19,108.14,4.722]
["bitfinex","SOLUSD",1643730659937,17.08169142,108.19,108.14,4.622]
["bitfinex","SOLUSD",1643730660138,4.922,108.18,108.14,4.622]
["bitfinex","SOLUSD",1643730660337,4.872,108.18,108.14,4.622]
["bitfinex","SOLUSD",1643730660743,5.172,108.18,108.14,4.622]
["bitfinex","SOLUSD",1643730661140,0.55,108.18,108.14,4.622]
["bitfinex","SOLUSD",1643730661340,0.3,108.18,108.14,0.1]
["bitfinex","SOLUSD",1643730661539,11.39,108.2,108.14,0.1]
["bitfinex","SOLUSD",1643730661741,0.3,108.19,108.15,4.622]
["bitfinex","SOLUSD",1643730662140,0.4,108.22,108.15,4.622]
["bitfinex","SOLUSD",1643730662444,14.27,108.23,108.16,38.60403678]
["bitfinex","SOLUSD",1643730662642,0.4,108.22,108.17,4.721]
["bitfinex","SOLUSD",1643730662840,18.32683834,108.27,108.17,4.971]
["bitfinex","SOLUSD",1643730663041,8.55818672,108.26,108.17,14.597]
["bitfinex","SOLUSD",1643730663244,20.37731172,108.29,108.18,0.1]
["bitfinex","SOLUSD",1643730663441,2.55777401,108.28,108.19,18.482]
["bitfinex","SOLUSD",1643730663643,2.55777401,108.28,108.2,38.08822791]
["bitfinex","SOLUSD",1643730663843,2.55777401,108.28,108.22,34.71858916]
["bitfinex","SOLUSD",1643730664044,2.55777401,108.28,108.23,4.718]
["bitfinex","SOLUSD",1643730664642,0.25,108.28,108.23,4.718]
["bitfinex","SOLUSD",1643730664843,0.80434077,108.29,108.23,4.718]
["bitfinex","SOLUSD",1643730664844,39.44534515,108.29,108.23,4.718]
["bitfinex","SOLUSD",1643730665343,2.55826719,108.28,108.23,4.718]
["bitfinex","SOLUSD",1643730665543,2.55826719,108.28,108.23,4.618]
["bitfinex","SOLUSD",1643730665746,16.67126719,108.28,108.23,4.618]
["bitfinex","SOLUSD",1643730665944,19.62795861,108.28,108.23,4.618]
["bitfinex","SOLUSD",1643730666143,2.55826719,108.27,108.23,4.618]
["bitfinex","SOLUSD",1643730666343,0.25,108.27,108.23,4.618]
["bitfinex","SOLUSD",1643730666542,14.113,108.28,108.23,39.38272302]
["bitfinex","SOLUSD",1643730666543,13.863,108.28,108.23,39.38272302]
["bitfinex","SOLUSD",1643730666744,0.80434077,108.29,108.24,0.1]
["bitfinex","SOLUSD",1643730667043,6.80434077,108.29,108.24,0.1]
["bitfinex","SOLUSD",1643730667243,2.55916539,108.28,108.23,4.618]
["bitfinex","SOLUSD",1643730667442,2.55916539,108.28,108.22,4.618]
["bitfinex","SOLUSD",1643730667644,0.80434077,108.29,108.22,4.618]
["bitfinex","SOLUSD",1643730667943,0.80434077,108.29,108.22,14.109]
["bitfinex","SOLUSD",1643730668145,0.80434077,108.29,108.23,37.45867332]
["bitfinex","SOLUSD",1643730668349,0.80434077,108.29,108.24,0.1]
["bitfinex","SOLUSD",1643730668645,5.52234077,108.29,108.25,0.008]
["bitfinex","SOLUSD",1643730668846,92.98,108.27,108.25,0.008]
["bitfinex","SOLUSD",1643730669142,161.64939994,108.26,108.16,6.1]
["bitfinex","SOLUSD",1643730669344,33.15204404,108.25,108.17,45.49434396]
["bitfinex","SOLUSD",1643730669542,0.1,108.24,108.18,0.1]
["bitfinex","SOLUSD",1643730669942,0.35,108.26,108.18,0.1]
["bitfinex","SOLUSD",1643730670643,42.22670712,108.26,108.18,0.1]
["bitfinex","SOLUSD",1643730670852,106.948,108.25,108.18,0.1]
["bitfinex","SOLUSD",1643730671047,0.1,108.24,108.18,0.1]
["bitfinex","SOLUSD",1643730672347,6.35,108.26,108.18,0.1]
["bitfinex","SOLUSD",1643730674153,6.1,108.26,108.18,0.1]
["bitfinex","SOLUSD",1643730674353,0.1,108.27,108.18,0.1]
["bitfinex","SOLUSD",1643730674551,0.1,108.28,108.18,0.1]
["bitfinex","SOLUSD",1643730674752,2.65671048,108.28,108.18,0.1]
["bitfinex","SOLUSD",1643730675352,37.66413396,108.27,108.18,0.1]
["bitfinex","SOLUSD",1643730675553,0.1,108.26,108.19,32.5794078]
["bitfinex","SOLUSD",1643730675752,0.1,108.26,108.2,0.1]
["bitfinex","SOLUSD",1643730675957,0.1,108.28,108.2,0.1]
["bitfinex","SOLUSD",1643730676160,0.90434077,108.29,108.21,2.38323235]
["bitfinex","SOLUSD",1643730676357,0.80434077,108.29,108.21,2.63323235]
["bitfinex","SOLUSD",1643730676558,0.80434077,108.29,108.22,13.858]
["bitfinex","SOLUSD",1643730676757,41.97958005,108.28,108.23,0.1]
["bitfinex","SOLUSD",1643730676956,93.08,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643730677156,11.19,108.26,108.2,0.1]
["bitfinex","SOLUSD",1643730677358,0.1,108.25,108.2,0.1]
["bitfinex","SOLUSD",1643730677757,0.1,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643730677959,0.1,108.28,108.2,0.1]
["bitfinex","SOLUSD",1643730678583,13.963,108.28,108.2,13.961]
["bitfinex","SOLUSD",1643730678885,0.1,108.27,108.21,0.1]
["bitfinex","SOLUSD",1643730679081,0.1,108.28,108.2,0.1]
["bitfinex","SOLUSD",1643730679483,39.39071207,108.28,108.2,0.1]
["bitfinex","SOLUSD",1643730679683,0.1,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643730679882,13.964,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643730680082,0.1,108.26,108.17,0.25]
["bitfinex","SOLUSD",1643730680281,14.39669142,108.27,108.17,0.25]
["bitfinex","SOLUSD",1643730680481,0.1,108.26,108.16,0.1]
["bitfinex","SOLUSD",1643730680882,0.1,108.26,108.16,38.05298154]
["bitfinex","SOLUSD",1643730681083,13.866,108.26,108.17,13.964]
["bitfinex","SOLUSD",1643730681283,0.1,108.25,108.18,40.22077022]
["bitfinex","SOLUSD",1643730681485,0.1,108.25,108.19,0.1]
["bitfinex","SOLUSD",1643730682287,0.1,108.28,108.19,0.1]
["bitfinex","SOLUSD",1643730682489,13.963,108.28,108.19,13.963]
["bitfinex","SOLUSD",1643730682688,0.1,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643730682888,0.1,108.27,108.19,0.1]
["bitfinex","SOLUSD",1643730683688,0.1,108.27,108.2,13.862]
["bitfinex","SOLUSD",1643730683888,0.1,108.28,108.21,0.1]
["bitfinex","SOLUSD",1643730684288,0.90434077,108.29,108.2,0.25]
["bitfinex","SOLUSD",1643730684691,0.90434077,108.29,108.21,13.861]
["bitfinex","SOLUSD",1643730684888,0.90434077,108.29,108.22,32.85580829]
["bitfinex","SOLUSD",1643730685094,33.99234843,108.29,108.23,0.1]
["bitfinex","SOLUSD",1643730685289,0.1,108.28,108.23,0.1]
["bitfinex","SOLUSD",1643730685788,0.90434077,108.29,108.23,0.1]
["bitfinex","SOLUSD",1643730686287,14.76534077,108.29,108.23,0.1]
["bitfinex","SOLUSD",1643730686488,0.1,108.28,108.23,0.1]
["bitfinex","SOLUSD",1643730686692,0.80434077,108.29,108.23,0.1]
["bitfinex","SOLUSD",1643730687989,0.80434077,108.29,108.23,13.958]
["bitfinex","SOLUSD",1643730688191,0.80434077,108.29,108.24,34.85098828]
["bitfinex","SOLUSD",1643730688391,0.80434077,108.29,108.25,0.1]
["bitfinex","SOLUSD",1643730689194,0.30434077,108.29,108.25,0.1]
["bitfinex","SOLUSD",1643730691696,0.30434077,108.29,108.22,13.959]
["bitfinex","SOLUSD",1643730691895,0.30434077,108.29,108.23,0.1]
["bitfinex","SOLUSD",1643730692496,0.30434077,108.29,108.23,40.08668485]
["bitfinex","SOLUSD",1643730692695,14.16534077,108.29,108.24,0.1]
["bitfinex","SOLUSD",1643730692897,0.1,108.28,108.22,0.1]
["bitfinex","SOLUSD",1643730693098,3.51103219,108.29,108.22,0.1]
["bitfinex","SOLUSD",1643730693299,2.56323451,108.28,108.22,0.1]
["bitfinex","SOLUSD",1643730693699,2.81323451,108.28,108.22,45.81082865]
["bitfinex","SOLUSD",1643730693901,0.35,108.28,108.23,0.1]
["bitfinex","SOLUSD",1643730694100,14.213,108.28,108.23,0.1]
["bitfinex","SOLUSD",1643730694301,0.1,108.27,108.23,0.1]
["bitfinex","SOLUSD",1643730694798,0.1,108.27,108.21,13.961]
["bitfinex","SOLUSD",1643730694999,0.1,108.27,108.22,0.1]
["bitfinex","SOLUSD",1643730695200,2.56349698,108.28,108.22,0.1]
["bitfinex","SOLUSD",1643730695401,2.56349698,108.28,108.19,0.1]
["bitfinex","SOLUSD",1643730695600,0.40434077,108.29,108.19,0.1]
["bitfinex","SOLUSD",1643730695800,2.56328166,108.28,108.19,0.1]
["bitfinex","SOLUSD",1643730696001,38.34024604,108.28,108.19,45.62442246]
["bitfinex","SOLUSD",1643730696200,0.1,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643730696401,0.1,108.27,108.21,32.5493293]
["bitfinex","SOLUSD",1643730696601,0.1,108.27,108.22,0.1]
["bitfinex","SOLUSD",1643730697003,0.1,108.27,108.21,0.25]
["bitfinex","SOLUSD",1643730697800,0.1,108.27,108.19,0.1]
["bitfinex","SOLUSD",1643730698000,13.863,108.27,108.19,13.963]
["bitfinex","SOLUSD",1643730698201,0.1,108.26,108.2,0.1]
["bitfinex","SOLUSD",1643730698401,2.56370147,108.28,108.19,0.35]
["bitfinex","SOLUSD",1643730698801,2.56370147,108.28,108.19,36.63210867]
["bitfinex","SOLUSD",1643730699100,16.42570147,108.28,108.2,0.1]
["bitfinex","SOLUSD",1643730699300,0.1,108.27,108.2,0.1]
["bitfinex","SOLUSD",1643730699503,6.1,108.27,108.19,0.1]
["bitfinex","SOLUSD",1643730699701,2.56483858,108.26,108.19,0.1]
["bitfinex","SOLUSD",1643730699903,2.66483858,108.26,108.19,0.1]
["bitfinex","SOLUSD",1643730700104,0.1,108.27,108.19,13.862]
["bitfinex","SOLUSD",1643730700304,2.56419012,108.28,108.2,41.58053794]
["bitfinex","SOLUSD",1643730700604,0.30434077,108.29,108.21,0.1]
["bitfinex","SOLUSD",1643730700806,0.30434077,108.29,108.22,11.09]
["bitfinex","SOLUSD",1643730701002,0.30434077,108.29,108.23,0.1]
["bitfinex","SOLUSD",1643730701404,0.30434077,108.29,108.24,13.855]
["bitfinex","SOLUSD",1643730701605,0.30434077,108.29,108.25,40.27362573]
["bitfinex","SOLUSD",1643730701804,0.30434077,108.29,108.26,0.1]
["bitfinex","SOLUSD",1643730704310,3.03219997,108.28,108.26,0.1]
["bitfinex","SOLUSD",1643730704510,0.30434077,108.29,108.26,0.1]
["bitfinex","SOLUSD",1643730705629,0.30434077,108.29,108.26,13.954]
["bitfinex","SOLUSD",1643730705830,0.30434077,108.29,108.27,34.96792606]
["bitfinex","SOLUSD",1643730706029,0.30434077,108.29,108.28,0.1]
["bitfinex","SOLUSD",1643730706632,0.30434077,108.29,108.26,13.854]
["bitfinex","SOLUSD",1643730706832,0.30434077,108.29,108.27,0.1]
["bitfinex","SOLUSD",1643730707531,0.30434077,108.29,108.25,0.1]
["bitfinex","SOLUSD",1643730707930,0.30434077,108.29,108.27,13.852]
["bitfinex","SOLUSD",1643730708130,0.30434077,108.29,108.28,3.13219997]
["bitfinex","SOLUSD",1643730708334,0.30559308,108.32,108.29,68.0]
["bitfinex","SOLUSD",1643730708544,2.58678373,108.37,108.3,31.01822172]
["bitfinex","SOLUSD",1643730708732,2.58678373,108.39,108.3,33.39608166]
["bitfinex","SOLUSD",1643730708931,5.09904557,108.4,108.3,48.12308166]
["bitfinex","SOLUSD",1643730709131,5.09904557,108.4,108.3,45.74522172]
["bitfinex","SOLUSD",1643730709732,4.19100679,108.41,108.32,13.845]
["bitfinex","SOLUSD",1643730710031,4.09100679,108.41,108.32,14.095]
["bitfinex","SOLUSD",1643730710231,4.09100679,108.41,108.33,34.48448829]
["bitfinex","SOLUSD",1643730710535,1.50422306,108.41,108.33,34.73448829]
["bitfinex","SOLUSD",1643730710730,1.50422306,108.41,108.35,13.843]
["bitfinex","SOLUSD",1643730710933,1.50422306,108.41,108.35,14.093]
["bitfinex","SOLUSD",1643730711131,2.38269997,108.43,108.35,14.093]
["bitfinex","SOLUSD",1643730711334,2.38269997,108.43,108.36,29.83118037]
["bitfinex","SOLUSD",1643730711831,2.38269997,108.43,108.36,30.08118037]
["bitfinex","SOLUSD",1643730712135,2.38269997,108.43,108.39,34.48448829]
["bitfinex","SOLUSD",1643730712737,2.38269997,108.43,108.39,34.73448829]
["bitfinex","SOLUSD",1643730713234,2.38269997,108.43,108.39,34.48448829]
["bitfinex","SOLUSD",1643730713635,2.38269997,108.43,108.4,13.836]
["bitfinex","SOLUSD",1643730713834,2.38269997,108.43,108.41,3.03219997]
["bitfinex","SOLUSD",1643730714036,3.03219997,108.42,108.41,3.03219997]
["bitfinex","SOLUSD",1643730714434,2.38269997,108.43,108.38,11.09]
["bitfinex","SOLUSD",1643730714639,2.38269997,108.43,108.36,11.09]
["bitfinex","SOLUSD",1643730714835,2.38269997,108.43,108.35,11.09]
["bitfinex","SOLUSD",1643730715036,2.38269997,108.43,108.33,11.09]
["bitfinex","SOLUSD",1643730715236,2.38269997,108.43,108.35,13.843]
["bitfinex","SOLUSD",1643730715437,2.38269997,108.43,108.36,22.39606534]
["bitfinex","SOLUSD",1643730716340,2.63269997,108.43,108.36,36.23706534]
["bitfinex","SOLUSD",1643730716536,2.73269997,108.43,108.36,36.23706534]
["bitfinex","SOLUSD",1643730716736,2.48269997,108.43,108.36,36.23706534]
["bitfinex","SOLUSD",1643730717740,2.38269997,108.43,108.36,36.48706534]
["bitfinex","SOLUSD",1643730718240,2.38269997,108.43,108.36,36.23706534]
["bitfinex","SOLUSD",1643730718842,2.38269997,108.43,108.36,36.48706534]
["bitfinex","SOLUSD",1643730719244,0.88269997,108.43,108.36,36.48706534]
["bitfinex","SOLUSD",1643730719442,0.88269997,108.43,108.36,38.86492528]
["bitfinex","SOLUSD",1643730719645,0.25207522,108.43,108.36,49.95492528]
["bitfinex","SOLUSD",1643730720042,4.812,108.49,108.4,13.833]
["bitfinex","SOLUSD",1643730720246,0.08956394,108.5,108.41,6.0740183]
["bitfinex","SOLUSD",1643730720544,0.08956394,108.5,108.41,6.3240183]
["bitfinex","SOLUSD",1643730720743,0.28956394,108.5,108.41,6.0740183]
["bitfinex","SOLUSD",1643730720943,6.08956394,108.5,108.41,6.0740183]
["bitfinex","SOLUSD",1643730721143,6.08956394,108.5,108.39,11.09]
["bitfinex","SOLUSD",1643730721144,0.28956394,108.5,108.39,11.09]
["bitfinex","SOLUSD",1643730721345,10.61,108.49,108.38,46.8226]
["bitfinex","SOLUSD",1643730721545,0.2,108.48,108.37,11.09]
["bitfinex","SOLUSD",1643730721745,13.84,108.46,108.37,11.09]
["bitfinex","SOLUSD",1643730721945,0.1,108.45,108.37,11.09]
["bitfinex","SOLUSD",1643730722146,6.1,108.45,108.37,11.09]
["bitfinex","SOLUSD",1643730722345,6.1,108.45,108.38,37.09613755]
["bitfinex","SOLUSD",1643730722544,42.04948379,108.45,108.38,50.93513755]
["bitfinex","SOLUSD",1643730722747,0.1,108.44,108.36,11.09]
["bitfinex","SOLUSD",1643730723147,6.1,108.46,108.36,11.09]
["bitfinex","SOLUSD",1643730723747,6.1,108.46,108.36,11.34]
["bitfinex","SOLUSD",1643730723954,56.04172188,108.45,108.37,47.21446943]
["bitfinex","SOLUSD",1643730724149,0.1,108.44,108.37,33.37446943]
["bitfinex","SOLUSD",1643730724348,6.1,108.44,108.37,33.37446943]
["bitfinex","SOLUSD",1643730724851,6.0,108.44,108.37,33.37446943]
["bitfinex","SOLUSD",1643730725050,10.612,108.46,108.37,33.37446943]
["bitfinex","SOLUSD",1643730725250,0.1,108.45,108.37,33.37446943]
["bitfinex","SOLUSD",1643730725551,42.34946298,108.47,108.37,33.37446943]
["bitfinex","SOLUSD",1643730725750,13.938,108.46,108.37,47.21446943]
["bitfinex","SOLUSD",1643730725950,34.09837201,108.45,108.37,47.21446943]
["bitfinex","SOLUSD",1643730726149,6.1,108.44,108.37,47.21446943]
["bitfinex","SOLUSD",1643730726349,6.35,108.44,108.37,47.21446943]
["bitfinex","SOLUSD",1643730726551,6.1,108.44,108.35,35.6497]
["bitfinex","SOLUSD",1643730726856,20.191,108.44,108.33,35.7139]
["bitfinex","SOLUSD",1643730727052,0.1,108.43,108.33,24.6239]
["bitfinex","SOLUSD",1643730727652,6.35,108.44,108.34,37.19710003]
["bitfinex","SOLUSD",1643730727853,44.31988947,108.43,108.34,37.44710003]
["bitfinex","SOLUSD",1643730728051,6.1,108.42,108.34,51.04110003]
["bitfinex","SOLUSD",1643730728452,6.0,108.42,108.34,51.04110003]
["bitfinex","SOLUSD",1643730728653,6.1,108.43,108.34,51.29110003]
["bitfinex","SOLUSD",1643730729254,19.944,108.43,108.34,51.29110003]
["bitfinex","SOLUSD",1643730729459,41.98120539,108.42,108.34,14.094]
["bitfinex","SOLUSD",1643730729657,0.1,108.41,108.34,14.094]
["bitfinex","SOLUSD",1643730730655,0.1,108.41,108.34,58.4904312]
["bitfinex","SOLUSD",1643730731056,99.08,108.45,108.34,58.4904312]
["bitfinex","SOLUSD",1643730731258,0.1,108.44,108.34,58.4904312]
["bitfinex","SOLUSD",1643730731459,92.98,108.43,108.33,13.846]
["bitfinex","SOLUSD",1643730731657,4.713,108.42,108.33,13.846]
["bitfinex","SOLUSD",1643730731857,13.54,108.42,108.33,13.846]
["bitfinex","SOLUSD",1643730732057,0.1,108.41,108.33,13.846]
["bitfinex","SOLUSD",1643730732459,48.55534089,108.41,108.31,42.0853168]
["bitfinex","SOLUSD",1643730732663,49.84025743,108.41,108.31,42.0853168]
["bitfinex","SOLUSD",1643730732862,50.09025743,108.41,108.31,42.0853168]
["bitfinex","SOLUSD",1643730733659,1.28491654,108.4,108.31,42.0853168]
["bitfinex","SOLUSD",1643730733859,15.38191654,108.4,108.31,55.9333168]
["bitfinex","SOLUSD",1643730734058,15.13191654,108.4,108.31,55.9333168]
["bitfinex","SOLUSD",1643730734659,33.5114482,108.39,108.31,55.9333168]
["bitfinex","SOLUSD",1643730735062,15.13191654,108.4,108.31,55.9333168]
["bitfinex","SOLUSD",1643730735264,1.28491654,108.4,108.31,56.1833168]
["bitfinex","SOLUSD",1643730735464,1.28491654,108.4,108.31,58.56117674]
["bitfinex","SOLUSD",1643730735765,1.28491654,108.41,108.32,13.29]
["bitfinex","SOLUSD",1643730735963,1.28491654,108.42,108.35,38.79073816]
["bitfinex","SOLUSD",1643730736165,1.28491654,108.43,108.35,38.79073816]
["bitfinex","SOLUSD",1643730736361,1.28491654,108.42,108.35,39.04073816]
["bitfinex","SOLUSD",1643730736560,36.58075279,108.43,108.35,39.04073816]
["bitfinex","SOLUSD",1643730736761,1.38491654,108.42,108.35,41.41573889]
["bitfinex","SOLUSD",1643730737166,1.38491654,108.42,108.35,38.79073816]
["bitfinex","SOLUSD",1643730737360,1.38491654,108.42,108.35,39.04073816]
["bitfinex","SOLUSD",1643730737561,1.28491654,108.41,108.35,39.04073816]
["bitfinex","SOLUSD",1643730737965,1.28491654,108.41,108.36,13.842]
["bitfinex","SOLUSD",1643730738389,1.28491654,108.41,108.37,24.4310928]
["bitfinex","SOLUSD",1643730738587,1.28491654,108.41,108.32,92.19]
["bitfinex","SOLUSD",1643730738791,1.28491654,108.4,108.33,13.29]
["bitfinex","SOLUSD",1643730738989,5.17793438,108.43,108.32,46.046]
["bitfinex","SOLUSD",1643730738990,1.28491654,108.39,108.32,46.046]
["bitfinex","SOLUSD",1643730739187,1.28491654,108.39,108.33,13.846]
["bitfinex","SOLUSD",1643730739587,1.28491654,108.39,108.34,33.2255064]
["bitfinex","SOLUSD",1643730740087,1.28491654,108.39,108.32,92.189]
["bitfinex","SOLUSD",1643730740288,1.28491654,108.39,108.34,13.844]
["bitfinex","SOLUSD",1643730740689,1.28491654,108.38,108.34,13.844]
["bitfinex","SOLUSD",1643730741288,1.28491654,108.38,108.32,91.24878318]
["bitfinex","SOLUSD",1643730742090,1.28491654,108.38,108.33,13.846]
["bitfinex","SOLUSD",1643730743092,1.28491654,108.38,108.32,13.847]
["bitfinex","SOLUSD",1643730743490,98.1597842,108.41,108.3,13.29]
["bitfinex","SOLUSD",1643730743491,1.28491654,108.37,108.3,13.29]
["bitfinex","SOLUSD",1643730743691,1.28491654,108.37,108.3,0.25]
["bitfinex","SOLUSD",1643730743890,45.22598228,108.36,108.27,13.29]
["bitfinex","SOLUSD",1643730744092,138.20598228,108.36,108.26,59.8047]
["bitfinex","SOLUSD",1643730744291,45.08805565,108.33,108.26,59.8047]
["bitfinex","SOLUSD",1643730745291,45.08805565,108.33,108.26,60.0547]
["bitfinex","SOLUSD",1643730746092,13.855,108.33,108.26,60.0547]
["bitfinex","SOLUSD",1643730746593,13.855,108.33,108.26,14.104]
["bitfinex","SOLUSD",1643730747593,13.855,108.33,108.27,26.41624133]
["bitfinex","SOLUSD",1643730747795,43.40906911,108.34,108.27,40.51924133]
["bitfinex","SOLUSD",1643730748294,43.40906911,108.34,108.27,14.103]
["bitfinex","SOLUSD",1643730748695,0.00491654,108.35,108.27,14.103]
["bitfinex","SOLUSD",1643730748894,3.96297095,108.41,108.29,62.0]
["bitfinex","SOLUSD",1643730749094,0.1,108.45,108.32,13.841]
["bitfinex","SOLUSD",1643730749293,0.2,108.49,108.33,13.29]
["bitfinex","SOLUSD",1643730749493,0.08956394,108.5,108.36,46.118]
["bitfinex","SOLUSD",1643730749693,1.94199104,108.5,108.37,51.5288901]
["bitfinex","SOLUSD",1643730749893,0.28956394,108.5,108.37,51.7788901]
["bitfinex","SOLUSD",1643730750094,6.28956394,108.5,108.41,13.836]
["bitfinex","SOLUSD",1643730750294,6.28956394,108.5,108.41,48.00670006]
["bitfinex","SOLUSD",1643730750993,6.28956394,108.5,108.41,13.836]
["bitfinex","SOLUSD",1643730751792,92.98,108.47,108.39,13.838]
["bitfinex","SOLUSD",1643730751993,46.51465223,108.46,108.39,13.838]
["bitfinex","SOLUSD",1643730752193,0.1,108.45,108.36,13.29]
["bitfinex","SOLUSD",1643730752595,93.08,108.45,108.36,13.29]
["bitfinex","SOLUSD",1643730752895,0.1,108.44,108.33,59.43]
["bitfinex","SOLUSD",1643730753197,128.02006628,108.44,108.33,94.63858287]
["bitfinex","SOLUSD",1643730753396,0.1,108.43,108.33,48.49858287]
["bitfinex","SOLUSD",1643730753595,4.613,108.42,108.34,4.613]
["bitfinex","SOLUSD",1643730753796,51.019,108.42,108.32,4.613]
["bitfinex","SOLUSD",1643730753996,0.1,108.41,108.32,4.613]
["bitfinex","SOLUSD",1643730754194,0.1,108.41,108.31,4.613]
["bitfinex","SOLUSD",1643730754394,4.614,108.4,108.31,18.461]
["bitfinex","SOLUSD",1643730754596,45.929186,108.41,108.32,33.22030328]
["bitfinex","SOLUSD",1643730754795,45.829186,108.41,108.33,4.614]
["bitfinex","SOLUSD",1643730754997,152.754186,108.41,108.33,4.614]
["bitfinex","SOLUSD",1643730755196,152.904186,108.41,108.31,4.613]
["bitfinex","SOLUSD",1643730755396,4.614,108.4,108.31,4.613]
["bitfinex","SOLUSD",1643730755599,139.059186,108.41,108.31,4.613]
["bitfinex","SOLUSD",1643730755796,139.159186,108.41,108.31,4.613]
["bitfinex","SOLUSD",1643730756798,4.614,108.4,108.31,4.613]
["bitfinex","SOLUSD",1643730756998,13.849,108.38,108.31,13.849]
["bitfinex","SOLUSD",1643730757199,50.05975321,108.38,108.31,13.849]
["bitfinex","SOLUSD",1643730757399,13.849,108.38,108.32,4.614]
["bitfinex","SOLUSD",1643730757601,4.714,108.41,108.32,4.614]
["bitfinex","SOLUSD",1643730758299,44.40224038,108.39,108.32,4.614]
["bitfinex","SOLUSD",1643730758800,1.382704,108.39,108.32,4.614]
["bitfinex","SOLUSD",1643730759000,1.382704,108.39,108.32,18.461]
["bitfinex","SOLUSD",1643730760201,41.02472295,108.38,108.32,18.461]
["bitfinex","SOLUSD",1643730760703,1.382704,108.39,108.32,18.461]
["bitfinex","SOLUSD",1643730761702,38.54644691,108.39,108.32,18.461]
["bitfinex","SOLUSD",1643730762402,38.54644691,108.39,108.32,18.711]
["bitfinex","SOLUSD",1643730762603,38.54644691,108.39,108.32,18.461]
["bitfinex","SOLUSD",1643730763904,1.382704,108.39,108.32,29.1373633]
["bitfinex","SOLUSD",1643730764504,1.382704,108.39,108.32,18.461]
["bitfinex","SOLUSD",1643730765606,41.0523659,108.38,108.32,18.461]
["bitfinex","SOLUSD",1643730766314,41.3023659,108.38,108.32,18.461]
["bitfinex","SOLUSD",1643730766607,41.3023659,108.38,108.32,4.614]
["bitfinex","SOLUSD",1643730767007,134.2823659,108.38,108.32,4.614]
["bitfinex","SOLUSD",1643730767408,134.0323659,108.38,108.32,4.614]
["bitfinex","SOLUSD",1643730767908,0.4,108.33,108.32,4.614]
["bitfinex","SOLUSD",1643730768510,0.4,108.33,108.32,7.64619997]
["bitfinex","SOLUSD",1643730768912,3.43219997,108.33,108.32,4.614]
["bitfinex","SOLUSD",1643730769314,3.43219997,108.33,108.28,4.615]
["bitfinex","SOLUSD",1643730769711,3.43219997,108.33,108.27,4.616]
["bitfinex","SOLUSD",1643730769909,3.43219997,108.33,108.27,19.6256442]
["bitfinex","SOLUSD",1643730770110,3.43219997,108.33,108.27,33.4796442]
["bitfinex","SOLUSD",1643730770313,3.43219997,108.33,108.27,35.85693538]
["bitfinex","SOLUSD",1643730770510,3.43219997,108.33,108.27,46.94693538]
["bitfinex","SOLUSD",1643730770709,3.43219997,108.33,108.27,47.19693538]
["bitfinex","SOLUSD",1643730772411,4.81490397,108.33,108.27,47.19693538]
["bitfinex","SOLUSD",1643730772611,4.81490397,108.33,108.27,44.8196442]
["bitfinex","SOLUSD",1643730773010,4.81490397,108.33,108.27,47.19693538]
["bitfinex","SOLUSD",1643730773714,4.81490397,108.33,108.27,44.8196442]
["bitfinex","SOLUSD",1643730773917,4.81490397,108.33,108.27,35.56]
["bitfinex","SOLUSD",1643730774120,4.81490397,108.33,108.27,35.81]
["bitfinex","SOLUSD",1643730774917,4.81490397,108.33,108.27,35.56]
["bitfinex","SOLUSD",1643730777321,4.81490397,108.33,108.27,36.99780776]
["bitfinex","SOLUSD",1643730777521,4.81490397,108.33,108.27,24.47]
["bitfinex","SOLUSD",1643730778821,4.81490397,108.33,108.28,2.37729118]
["bitfinex","SOLUSD",1643730779023,4.81490397,108.33,108.3,13.847]
["bitfinex","SOLUSD",1643730779224,4.81490397,108.33,108.31,4.616]
["bitfinex","SOLUSD",1643730779422,1.782704,108.33,108.32,3.03219997]
["bitfinex","SOLUSD",1643730779643,4e-06,108.33,108.32,13.64719997]
["bitfinex","SOLUSD",1643730779843,4e-06,108.33,108.32,13.89719997]
["bitfinex","SOLUSD",1643730780045,4e-06,108.33,108.32,27.74319997]
["bitfinex","SOLUSD",1643730780543,4e-06,108.33,108.32,43.30775463]
["bitfinex","SOLUSD",1643730780742,4e-06,108.33,108.32,27.74319997]
["bitfinex","SOLUSD",1643730781346,4e-06,108.33,108.32,27.49319997]
["bitfinex","SOLUSD",1643730782648,134.74927476,108.39,108.32,27.49319597]
["bitfinex","SOLUSD",1643730782848,0.32392664,108.37,108.33,4.614]
["bitfinex","SOLUSD",1643730783048,0.32392664,108.37,108.26,4.614]
["bitfinex","SOLUSD",1643730783352,4.614,108.38,108.26,51.7427]
["bitfinex","SOLUSD",1643730783552,134.74927476,108.39,108.29,2.37729118]
["bitfinex","SOLUSD",1643730783752,134.74927476,108.39,108.3,4.615]
["bitfinex","SOLUSD",1643730783951,134.74927476,108.39,108.32,13.846]
["bitfinex","SOLUSD",1643730784150,134.74927476,108.39,108.33,4.614]
["bitfinex","SOLUSD",1643730784358,148.59827476,108.39,108.29,4.614]
["bitfinex","SOLUSD",1643730784553,4.615,108.38,108.29,4.614]
["bitfinex","SOLUSD",1643730784953,134.99927476,108.39,108.29,0.25]
["bitfinex","SOLUSD",1643730785151,134.74927476,108.39,108.3,18.465]
["bitfinex","SOLUSD",1643730785352,134.99927476,108.39,108.3,18.465]
["bitfinex","SOLUSD",1643730785554,134.99927476,108.39,108.3,26.10339446]
["bitfinex","SOLUSD",1643730785951,13.85,108.38,108.3,26.10339446]
["bitfinex","SOLUSD",1643730786151,43.10844689,108.37,108.3,26.10339446]
["bitfinex","SOLUSD",1643730786552,93.23,108.39,108.3,26.10339446]
["bitfinex","SOLUSD",1643730786955,93.23,108.39,108.3,18.465]
["bitfinex","SOLUSD",1643730787151,107.079,108.39,108.3,18.465]
["bitfinex","SOLUSD",1643730788051,45.95786149,108.38,108.3,18.465]
["bitfinex","SOLUSD",1643730789855,46.20786149,108.38,108.3,18.465]
["bitfinex","SOLUSD",1643730791256,46.20786149,108.38,108.3,27.20972477]
["bitfinex","SOLUSD",1643730791455,46.20786149,108.38,108.3,18.465]
["bitfinex","SOLUSD",1643730793155,46.20786149,108.38,108.3,22.59085818]
["bitfinex","SOLUSD",1643730793354,13.848,108.4,108.3,22.84085818]
["bitfinex","SOLUSD",1643730793555,117.1355,108.41,108.3,22.84085818]
["bitfinex","SOLUSD",1643730793954,24.1555,108.41,108.3,22.84085818]
["bitfinex","SOLUSD",1643730794155,0.1,108.41,108.3,25.22695905]
["bitfinex","SOLUSD",1643730794356,4.614,108.42,108.3,36.31695905]
["bitfinex","SOLUSD",1643730794560,0.1,108.42,108.31,6.0]
["bitfinex","SOLUSD",1643730794861,0.1,108.42,108.35,13.843]
["bitfinex","SOLUSD",1643730795056,0.1,108.42,108.36,4.613]
["bitfinex","SOLUSD",1643730795256,1.96052534,108.45,108.36,4.613]
["bitfinex","SOLUSD",1643730795456,114.36052534,108.45,108.36,4.613]
["bitfinex","SOLUSD",1643730795657,9.01533265,108.44,108.33,4.612]
["bitfinex","SOLUSD",1643730795956,9.01533265,108.44,108.37,13.842]
["bitfinex","SOLUSD",1643730796157,0.1,108.46,108.38,37.3385329]
["bitfinex","SOLUSD",1643730796358,24.10473678,108.49,108.38,57.06463377]
["bitfinex","SOLUSD",1643730796359,0.2,108.48,108.38,57.06463377]
["bitfinex","SOLUSD",1643730796759,0.2,108.48,108.39,16.93954442]
["bitfinex","SOLUSD",1643730796961,0.08956394,108.5,108.4,18.445]
["bitfinex","SOLUSD",1643730797161,1.60477536,108.52,108.44,5.0]
["bitfinex","SOLUSD",1643730797363,0.75268704,108.53,108.45,4.609]
["bitfinex","SOLUSD",1643730797559,0.75268704,108.53,108.5,5.0]
["bitfinex","SOLUSD",1643730797560,1.50537408,108.53,108.5,5.0]
["bitfinex","SOLUSD",1643730797760,5.14619582,108.62,108.51,7.63919597]
["bitfinex","SOLUSD",1643730797960,6.80445,108.61,108.51,15.697]
["bitfinex","SOLUSD",1643730798259,40.40180612,108.62,108.53,8.43868299]
["bitfinex","SOLUSD",1643730798458,0.53919582,108.62,108.54,4.605]
["bitfinex","SOLUSD",1643730799060,0.53919582,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643730799260,0.53919582,108.62,108.56,4.604]
["bitfinex","SOLUSD",1643730799459,0.53919582,108.62,108.56,37.78847157]
["bitfinex","SOLUSD",1643730799663,0.53919582,108.62,108.58,3.37674432]
["bitfinex","SOLUSD",1643730799859,0.53919582,108.62,108.59,0.004]
["bitfinex","SOLUSD",1643730800059,3.03219997,108.61,108.54,11.09]
["bitfinex","SOLUSD",1643730800260,3.03219997,108.61,108.54,13.819]
["bitfinex","SOLUSD",1643730800460,3.03219997,108.61,108.53,11.09]
["bitfinex","SOLUSD",1643730800661,3.03219997,108.61,108.54,17.09]
["bitfinex","SOLUSD",1643730800863,3.03219997,108.61,108.55,37.74727364]
["bitfinex","SOLUSD",1643730801062,0.53919582,108.62,108.56,17.09]
["bitfinex","SOLUSD",1643730801262,0.53919582,108.62,108.56,30.902]
["bitfinex","SOLUSD",1643730801462,0.53919582,108.62,108.56,25.152]
["bitfinex","SOLUSD",1643730801661,0.53919582,108.62,108.56,24.902]
["bitfinex","SOLUSD",1643730801863,0.53919582,108.62,108.56,13.47610087]
["bitfinex","SOLUSD",1643730802066,0.53919582,108.62,108.56,11.09]
["bitfinex","SOLUSD",1643730802267,0.53919582,108.62,108.56,11.34]
["bitfinex","SOLUSD",1643730802462,0.53919582,108.62,108.56,25.156]
["bitfinex","SOLUSD",1643730802664,0.53919582,108.62,108.56,55.91262454]
["bitfinex","SOLUSD",1643730802864,0.53919582,108.62,108.56,24.906]
["bitfinex","SOLUSD",1643730803867,0.53919582,108.62,108.57,6.77276]
["bitfinex","SOLUSD",1643730804066,0.53919582,108.62,108.58,13.811]
["bitfinex","SOLUSD",1643730804468,0.53919582,108.62,108.58,20.58314]
["bitfinex","SOLUSD",1643730804667,0.53919582,108.62,108.59,88.77353961]
["bitfinex","SOLUSD",1643730804867,0.53919582,108.62,108.59,95.79504961]
["bitfinex","SOLUSD",1643730805067,0.53919582,108.62,108.59,64.13951]
["bitfinex","SOLUSD",1643730805266,0.63919582,108.62,108.55,17.45159998]
["bitfinex","SOLUSD",1643730805467,0.63919582,108.62,108.55,2.38610087]
["bitfinex","SOLUSD",1643730805767,0.63919582,108.62,108.57,46.038]
["bitfinex","SOLUSD",1643730805972,0.63919582,108.62,108.57,57.128]
["bitfinex","SOLUSD",1643730806165,0.63919582,108.62,108.57,87.69636575]
["bitfinex","SOLUSD",1643730806366,0.63919582,108.62,108.57,90.08246662]
["bitfinex","SOLUSD",1643730806670,0.63919582,108.62,108.58,21.06549911]
["bitfinex","SOLUSD",1643730806866,0.63919582,108.62,108.59,11.09]
["bitfinex","SOLUSD",1643730807066,0.63919582,108.62,108.59,24.897]
["bitfinex","SOLUSD",1643730807666,0.53919582,108.62,108.59,25.147]
["bitfinex","SOLUSD",1643730808066,0.53919582,108.62,108.59,31.91851]
["bitfinex","SOLUSD",1643730808267,0.53919582,108.62,108.59,49.37010998]
["bitfinex","SOLUSD",1643730808473,1.07839164,108.62,108.6,19.91702018]
["bitfinex","SOLUSD",1643730808672,0.2,108.71,108.64,13.804]
["bitfinex","SOLUSD",1643730808873,0.03651717,108.73,108.64,14.054]
["bitfinex","SOLUSD",1643730809670,0.03651717,108.73,108.65,18.49316276]
["bitfinex","SOLUSD",1643730809671,35.66702305,108.73,108.65,18.49316276]
["bitfinex","SOLUSD",1643730809871,0.2,108.72,108.64,14.054]
["bitfinex","SOLUSD",1643730810076,6.2,108.72,108.64,14.054]
["bitfinex","SOLUSD",1643730810876,40.06752296,108.71,108.64,14.054]
["bitfinex","SOLUSD",1643730811073,0.2,108.7,108.64,14.054]
["bitfinex","SOLUSD",1643730811976,6.0,108.72,108.64,14.054]
["bitfinex","SOLUSD",1643730812180,6.0,108.72,108.64,16.44010087]
["bitfinex","SOLUSD",1643730812384,6.0,108.72,108.64,23.20850087]
["bitfinex","SOLUSD",1643730812583,6.13651717,108.73,108.65,11.09]
["bitfinex","SOLUSD",1643730812785,6.13651717,108.73,108.67,13.803]
["bitfinex","SOLUSD",1643730812982,0.03651717,108.73,108.68,21.54433306]
["bitfinex","SOLUSD",1643730813181,0.03651717,108.73,108.68,32.63433306]
["bitfinex","SOLUSD",1643730813395,0.03651717,108.73,108.68,35.27043393]
["bitfinex","SOLUSD",1643730813596,0.03651717,108.73,108.68,50.33593304]
["bitfinex","SOLUSD",1643730814196,0.03651717,108.73,108.69,13.798]
["bitfinex","SOLUSD",1643730814396,0.03651717,108.73,108.69,14.048]
["bitfinex","SOLUSD",1643730814599,0.03651717,108.73,108.69,13.798]
["bitfinex","SOLUSD",1643730815097,1.27239777,108.74,108.67,11.09]
["bitfinex","SOLUSD",1643730815296,40.9064052,108.73,108.66,24.894]
["bitfinex","SOLUSD",1643730815496,0.1,108.72,108.63,11.09]
["bitfinex","SOLUSD",1643730815696,0.1,108.72,108.62,11.09]
["bitfinex","SOLUSD",1643730815897,0.1,108.72,108.62,6.76964]
["bitfinex","SOLUSD",1643730816099,0.1,108.72,108.62,17.85964]
["bitfinex","SOLUSD",1643730816298,0.1,108.72,108.63,2.38610087]
["bitfinex","SOLUSD",1643730816497,1.27239777,108.74,108.64,31.6644]
["bitfinex","SOLUSD",1643730816899,1.27239777,108.74,108.64,34.30050087]
["bitfinex","SOLUSD",1643730817099,1.27239777,108.74,108.65,23.99000363]
["bitfinex","SOLUSD",1643730817298,37.46323937,108.74,108.66,11.09]
["bitfinex","SOLUSD",1643730817498,0.1,108.73,108.66,17.85715]
["bitfinex","SOLUSD",1643730817702,0.1,108.73,108.66,18.10715]
["bitfinex","SOLUSD",1643730817898,1.27239777,108.74,108.67,13.798]
["bitfinex","SOLUSD",1643730818104,1.27239777,108.74,108.67,22.95063087]
["bitfinex","SOLUSD",1643730818400,1.27239777,108.74,108.67,20.56453]
["bitfinex","SOLUSD",1643730818799,1.37239777,108.74,108.67,20.56453]
["bitfinex","SOLUSD",1643730819001,1.27239777,108.74,108.68,2.38610087]
["bitfinex","SOLUSD",1643730819199,1.27239777,108.74,108.69,13.798]
["bitfinex","SOLUSD",1643730819599,1.27239777,108.74,108.67,6.76653]
["bitfinex","SOLUSD",1643730819800,1.27239777,108.74,108.67,7.01653]
["bitfinex","SOLUSD",1643730820205,40.40913269,108.73,108.67,7.01653]
["bitfinex","SOLUSD",1643730820402,0.1,108.72,108.67,7.01653]
["bitfinex","SOLUSD",1643730820602,1.27239777,108.74,108.68,13.47610087]
["bitfinex","SOLUSD",1643730820804,1.27239777,108.74,108.69,6.76528]
["bitfinex","SOLUSD",1643730821005,1.27239777,108.74,108.7,11.09]
["bitfinex","SOLUSD",1643730821403,1.27239777,108.74,108.7,18.10466]
["bitfinex","SOLUSD",1643730821607,1.27239777,108.74,108.71,28.08518649]
["bitfinex","SOLUSD",1643730821804,1.27239777,108.74,108.72,6.76342]
["bitfinex","SOLUSD",1643730822204,1.27239777,108.74,108.71,0.25]
["bitfinex","SOLUSD",1643730822406,1.27239777,108.74,108.7,11.09]
["bitfinex","SOLUSD",1643730822809,1.27239777,108.74,108.7,57.322]
["bitfinex","SOLUSD",1643730823008,1.27239777,108.74,108.7,11.09]
["bitfinex","SOLUSD",1643730823209,1.27239777,108.74,108.62,11.09]
["bitfinex","SOLUSD",1643730823210,137.0,108.73,108.62,11.09]
["bitfinex","SOLUSD",1643730823408,137.0,108.73,108.63,6.76902]
["bitfinex","SOLUSD",1643730823607,4.601,108.72,108.63,6.76902]
["bitfinex","SOLUSD",1643730823808,137.0,108.73,108.63,6.76902]
["bitfinex","SOLUSD",1643730824008,42.38951084,108.72,108.65,13.803]
["bitfinex","SOLUSD",1643730824209,46.98951084,108.72,108.61,11.09]
["bitfinex","SOLUSD",1643730824409,46.98951084,108.72,108.61,17.86027]
["bitfinex","SOLUSD",1643730825208,60.79551084,108.72,108.62,13.806]
["bitfinex","SOLUSD",1643730825612,61.09780625,108.72,108.62,13.806]
["bitfinex","SOLUSD",1643730826212,60.79551084,108.72,108.62,13.806]
["bitfinex","SOLUSD",1643730826613,60.79551084,108.72,108.62,14.056]
["bitfinex","SOLUSD",1643730826813,60.79551084,108.72,108.62,13.806]
["bitfinex","SOLUSD",1643730827213,60.79551084,108.72,108.62,14.056]
["bitfinex","SOLUSD",1643730827414,60.79551084,108.72,108.62,13.806]
["bitfinex","SOLUSD",1643730828619,56.19551084,108.72,108.62,13.806]
["bitfinex","SOLUSD",1643730828817,56.19551084,108.72,108.62,22.64019335]
["bitfinex","SOLUSD",1643730829018,42.38951084,108.72,108.63,11.09]
["bitfinex","SOLUSD",1643730829219,1.27239777,108.74,108.66,13.801]
["bitfinex","SOLUSD",1643730829418,1.27239777,108.74,108.66,14.051]
["bitfinex","SOLUSD",1643730829617,1.27239777,108.74,108.66,13.801]
["bitfinex","SOLUSD",1643730829817,1.27239777,108.74,108.64,6.7684]
["bitfinex","SOLUSD",1643730830016,1.27239777,108.74,108.64,7.0184]
["bitfinex","SOLUSD",1643730830217,108.05539777,108.74,108.64,14.055]
["bitfinex","SOLUSD",1643730830417,15.32539777,108.74,108.64,14.055]
["bitfinex","SOLUSD",1643730831018,45.75032993,108.73,108.64,14.055]
["bitfinex","SOLUSD",1643730831217,13.806,108.72,108.64,14.055]
["bitfinex","SOLUSD",1643730831417,45.80464664,108.71,108.64,14.055]
["bitfinex","SOLUSD",1643730832021,13.806,108.72,108.64,14.055]
["bitfinex","SOLUSD",1643730832221,1.27239777,108.74,108.64,20.8234]
["bitfinex","SOLUSD",1643730832818,1.27239777,108.74,108.65,11.09]
["bitfinex","SOLUSD",1643730833019,42.23046243,108.73,108.66,6.76715]
["bitfinex","SOLUSD",1643730833222,42.23046243,108.73,108.67,13.801]
["bitfinex","SOLUSD",1643730833418,42.23046243,108.73,108.67,14.051]
["bitfinex","SOLUSD",1643730833822,1.27239777,108.74,108.67,14.051]
["bitfinex","SOLUSD",1643730834823,34.66070512,108.73,108.67,14.051]
["bitfinex","SOLUSD",1643730836221,34.66070512,108.73,108.66,6.76715]
["bitfinex","SOLUSD",1643730836423,34.66070512,108.73,108.65,13.803]
["bitfinex","SOLUSD",1643730836821,34.66070512,108.73,108.65,14.053]
["bitfinex","SOLUSD",1643730837022,34.66070512,108.73,108.65,20.82077]
["bitfinex","SOLUSD",1643730837921,34.66070512,108.73,108.65,20.57077]
["bitfinex","SOLUSD",1643730838121,34.66070512,108.73,108.63,24.895]
["bitfinex","SOLUSD",1643730838321,48.46470512,108.73,108.63,25.145]
["bitfinex","SOLUSD",1643730838721,51.42139654,108.73,108.63,24.895]
["bitfinex","SOLUSD",1643730838920,51.42139654,108.73,108.61,11.09]
["bitfinex","SOLUSD",1643730838921,48.46470512,108.73,108.61,11.09]
["bitfinex","SOLUSD",1643730839320,48.71470512,108.73,108.61,18.11027]
["bitfinex","SOLUSD",1643730840022,48.71470512,108.73,108.58,11.09]
["bitfinex","SOLUSD",1643730840023,0.30029616,108.71,108.58,11.09]
["bitfinex","SOLUSD",1643730840325,2.35664976,108.59,108.53,13.5734453]
["bitfinex","SOLUSD",1643730840522,2.35664976,108.59,108.53,11.09]
["bitfinex","SOLUSD",1643730841424,2.35664976,108.59,108.54,13.815]
["bitfinex","SOLUSD",1643730841824,2.35664976,108.59,108.54,14.065]
["bitfinex","SOLUSD",1643730842023,4.605,108.68,108.54,14.065]
["bitfinex","SOLUSD",1643730842024,4.605,108.7,108.55,11.09]
["bitfinex","SOLUSD",1643730842224,0.6870018,108.71,108.55,43.65703231]
["bitfinex","SOLUSD",1643730842425,0.6870018,108.71,108.56,28.9531768]
["bitfinex","SOLUSD",1643730842624,0.6870018,108.71,108.57,110.07]
["bitfinex","SOLUSD",1643730842826,0.6870018,108.71,108.57,139.2731768]
["bitfinex","SOLUSD",1643730843024,33.88384699,108.7,108.58,42.95495215]
["bitfinex","SOLUSD",1643730843327,33.88384699,108.7,108.59,13.806]
["bitfinex","SOLUSD",1643730843526,33.88384699,108.7,108.59,24.896]
["bitfinex","SOLUSD",1643730843724,33.88384699,108.7,108.59,14.056]
["bitfinex","SOLUSD",1643730843924,33.88384699,108.7,108.59,13.806]
["bitfinex","SOLUSD",1643730844326,33.88384699,108.7,108.57,11.09]
["bitfinex","SOLUSD",1643730844327,47.69184699,108.7,108.57,11.09]
["bitfinex","SOLUSD",1643730844525,24.95523306,108.69,108.57,13.812]
["bitfinex","SOLUSD",1643730844725,39.76348942,108.68,108.51,18.5734453]
["bitfinex","SOLUSD",1643730844924,97.584,108.67,108.51,16.09]
["bitfinex","SOLUSD",1643730845124,23.9529,108.66,108.51,16.09]
["bitfinex","SOLUSD",1643730845326,4.604,108.65,108.51,16.09]
["bitfinex","SOLUSD",1643730845528,13.816,108.64,108.54,13.816]
["bitfinex","SOLUSD",1643730845726,37.46143239,108.63,108.54,50.94891205]
["bitfinex","SOLUSD",1643730845932,37.46143239,108.63,108.54,13.816]
["bitfinex","SOLUSD",1643730846926,37.46143239,108.63,108.54,36.53103362]
["bitfinex","SOLUSD",1643730847227,37.46143239,108.63,108.54,14.066]
["bitfinex","SOLUSD",1643730847726,37.46143239,108.63,108.54,13.816]
["bitfinex","SOLUSD",1643730848226,37.46143239,108.63,108.54,50.73588644]
["bitfinex","SOLUSD",1643730848630,23.9529,108.66,108.54,50.73588644]
["bitfinex","SOLUSD",1643730849029,23.9529,108.66,108.54,50.98588644]
["bitfinex","SOLUSD",1643730849228,23.9529,108.66,108.54,53.37203093]
["bitfinex","SOLUSD",1643730849628,47.86406576,108.67,108.54,53.37203093]
["bitfinex","SOLUSD",1643730849843,39.00554603,108.65,108.54,64.46203093]
["bitfinex","SOLUSD",1643730850028,24.7992,108.68,108.54,64.46203093]
["bitfinex","SOLUSD",1643730850927,39.92744405,108.67,108.54,64.46203093]
["bitfinex","SOLUSD",1643730851331,39.92744405,108.67,108.54,77.894689]
["bitfinex","SOLUSD",1643730851528,39.92744405,108.67,108.55,6.0]
["bitfinex","SOLUSD",1643730851732,39.92744405,108.67,108.58,13.807]
["bitfinex","SOLUSD",1643730851929,39.92744405,108.67,108.59,36.91988644]
["bitfinex","SOLUSD",1643730852133,24.7992,108.68,108.59,36.91988644]
["bitfinex","SOLUSD",1643730852331,24.7992,108.68,108.59,37.16988644]
["bitfinex","SOLUSD",1643730852728,23.194,108.7,108.6,13.808]
["bitfinex","SOLUSD",1643730852729,9.385,108.7,108.6,13.808]
["bitfinex","SOLUSD",1643730852930,9.385,108.7,108.6,14.058]
["bitfinex","SOLUSD",1643730853329,42.26272984,108.7,108.61,18.88945962]
["bitfinex","SOLUSD",1643730853734,42.26272984,108.7,108.61,19.13945962]
["bitfinex","SOLUSD",1643730853930,42.26272984,108.7,108.61,32.94645962]
["bitfinex","SOLUSD",1643730854331,9.385,108.7,108.61,32.94645962]
["bitfinex","SOLUSD",1643730854756,9.385,108.7,108.61,46.42260411]
["bitfinex","SOLUSD",1643730854954,9.385,108.7,108.64,13.802]
["bitfinex","SOLUSD",1643730855356,39.15543613,108.69,108.64,14.052]
["bitfinex","SOLUSD",1643730855555,39.15543613,108.69,108.56,134.71260225]
["bitfinex","SOLUSD",1643730855755,39.15543613,108.69,108.59,11.09]
["bitfinex","SOLUSD",1643730855955,39.15543613,108.69,108.59,17.09]
["bitfinex","SOLUSD",1643730856357,39.15543613,108.69,108.6,36.24411284]
["bitfinex","SOLUSD",1643730856555,39.15543613,108.69,108.59,17.09]
["bitfinex","SOLUSD",1643730856957,39.15543613,108.69,108.6,13.809]
["bitfinex","SOLUSD",1643730857356,39.15543613,108.69,108.6,14.059]
["bitfinex","SOLUSD",1643730857556,39.15543613,108.69,108.61,6.0]
["bitfinex","SOLUSD",1643730857756,39.15543613,108.69,108.6,0.25]
["bitfinex","SOLUSD",1643730858159,39.15543613,108.69,108.62,13.806]
["bitfinex","SOLUSD",1643730858359,39.15543613,108.69,108.62,14.056]
["bitfinex","SOLUSD",1643730859159,39.15543613,108.69,108.62,0.25]
["bitfinex","SOLUSD",1643730859559,39.15543613,108.69,108.59,46.27]
["bitfinex","SOLUSD",1643730859759,52.96443613,108.69,108.59,46.27]
["bitfinex","SOLUSD",1643730859959,52.96443613,108.69,108.59,0.25]
["bitfinex","SOLUSD",1643730860158,52.96443613,108.69,108.57,57.372]
["bitfinex","SOLUSD",1643730860360,52.96443613,108.69,108.57,57.122]
["bitfinex","SOLUSD",1643730860563,52.96443613,108.69,108.58,14.23080283]
["bitfinex","SOLUSD",1643730860762,52.96443613,108.69,108.57,57.122]
["bitfinex","SOLUSD",1643730860960,52.96443613,108.69,108.6,13.809]
["bitfinex","SOLUSD",1643730861963,52.96443613,108.69,108.6,14.059]
["bitfinex","SOLUSD",1643730862965,40.51631008,108.67,108.6,14.059]
["bitfinex","SOLUSD",1643730864364,5.2890018,108.71,108.6,25.46547529]
["bitfinex","SOLUSD",1643730864564,0.6870018,108.71,108.61,17.09]
["bitfinex","SOLUSD",1643730864765,0.6870018,108.71,108.64,13.801]
["bitfinex","SOLUSD",1643730865164,0.6870018,108.71,108.64,14.051]
["bitfinex","SOLUSD",1643730865566,0.6870018,108.71,108.64,25.141]
["bitfinex","SOLUSD",1643730865765,0.6870018,108.71,108.64,27.52714449]
["bitfinex","SOLUSD",1643730865966,0.6870018,108.71,108.64,40.95980256]
["bitfinex","SOLUSD",1643730866366,0.6870018,108.71,108.64,86.83459571]
["bitfinex","SOLUSD",1643730866770,0.6870018,108.71,108.64,27.52714449]
["bitfinex","SOLUSD",1643730867366,0.6870018,108.71,108.64,24.891]
["bitfinex","SOLUSD",1643730867767,0.6870018,108.71,108.64,63.79459545]
["bitfinex","SOLUSD",1643730867967,0.6870018,108.71,108.64,27.27714449]
["bitfinex","SOLUSD",1643730868167,0.6870018,108.71,108.64,24.891]
["bitfinex","SOLUSD",1643730869070,35.35576337,108.7,108.63,13.805]
["bitfinex","SOLUSD",1643730869371,35.35576337,108.7,108.59,11.09]
["bitfinex","SOLUSD",1643730869571,39.95776337,108.7,108.58,11.09]
["bitfinex","SOLUSD",1643730869769,41.24544479,108.7,108.58,17.09]
["bitfinex","SOLUSD",1643730870168,41.24544479,108.7,108.58,11.09]
["bitfinex","SOLUSD",1643730870371,55.30244479,108.7,108.59,13.809]
["bitfinex","SOLUSD",1643730870669,1.28768142,108.69,108.59,13.809]
["bitfinex","SOLUSD",1643730870870,4.602,108.68,108.55,11.09]
["bitfinex","SOLUSD",1643730871068,11.09,108.67,108.52,12.32840628]
["bitfinex","SOLUSD",1643730871271,47.42537154,108.66,108.52,11.09]
["bitfinex","SOLUSD",1643730871672,50.38206296,108.66,108.52,11.09]
["bitfinex","SOLUSD",1643730871877,51.66974438,108.66,108.53,11.71923662]
["bitfinex","SOLUSD",1643730872070,13.815,108.64,108.5,3.62455077]
["bitfinex","SOLUSD",1643730872272,4.605,108.63,108.51,11.09]
["bitfinex","SOLUSD",1643730872470,17.23268142,108.64,108.49,25.7113474]
["bitfinex","SOLUSD",1643730872673,4.49437284,108.63,108.49,20.7113474]
["bitfinex","SOLUSD",1643730872872,4.605,108.62,108.49,20.7113474]
["bitfinex","SOLUSD",1643730873070,33.08029013,108.61,108.49,20.7113474]
["bitfinex","SOLUSD",1643730873271,42.98225863,108.59,108.49,11.09]
["bitfinex","SOLUSD",1643730873671,42.98225863,108.59,108.47,11.09]
["bitfinex","SOLUSD",1643730873672,4.606,108.58,108.47,11.09]
["bitfinex","SOLUSD",1643730873871,114.926,108.58,108.44,1.23840628]
["bitfinex","SOLUSD",1643730874071,162.8969,108.58,108.43,1.23840628]
["bitfinex","SOLUSD",1643730874273,165.85359142,108.58,108.42,500.53237274]
["bitfinex","SOLUSD",1643730874478,93.29208416,108.56,108.43,33.79134688]
["bitfinex","SOLUSD",1643730874675,40.18815546,108.55,108.43,47.62134688]
["bitfinex","SOLUSD",1643730875076,40.18815546,108.55,108.43,50.00749137]
["bitfinex","SOLUSD",1643730875475,133.16815546,108.55,108.43,50.00749137]
["bitfinex","SOLUSD",1643730875675,40.18815546,108.55,108.43,47.62134688]
["bitfinex","SOLUSD",1643730875874,35.58015546,108.55,108.43,47.62134688]
["bitfinex","SOLUSD",1643730876075,35.58015546,108.55,108.43,50.00749137]
["bitfinex","SOLUSD",1643730876475,49.40715546,108.55,108.43,50.00749137]
["bitfinex","SOLUSD",1643730876675,49.40715546,108.55,108.43,50.25749137]
["bitfinex","SOLUSD",1643730877475,49.40715546,108.55,108.47,13.826]
["bitfinex","SOLUSD",1643730877876,49.40715546,108.55,108.47,14.076]
["bitfinex","SOLUSD",1643730878276,49.40715546,108.55,108.47,47.86734688]
["bitfinex","SOLUSD",1643730878676,35.58015546,108.55,108.47,47.86734688]
["bitfinex","SOLUSD",1643730879278,11.09,108.56,108.47,47.86734688]
["bitfinex","SOLUSD",1643730879478,59.0609,108.58,108.47,47.86734688]
["bitfinex","SOLUSD",1643730879681,47.9709,108.58,108.47,50.25349137]
["bitfinex","SOLUSD",1643730879977,93.1046,108.61,108.48,6.0]
["bitfinex","SOLUSD",1643730880178,88.4976,108.61,108.51,13.819]
["bitfinex","SOLUSD",1643730880379,43.48209272,108.6,108.51,14.069]
["bitfinex","SOLUSD",1643730881284,60.25878414,108.6,108.51,13.819]
["bitfinex","SOLUSD",1643730881682,57.30209272,108.6,108.51,13.819]
["bitfinex","SOLUSD",1643730881884,57.30209272,108.6,108.51,14.069]
["bitfinex","SOLUSD",1643730883083,57.30209272,108.6,108.51,32.62008588]
["bitfinex","SOLUSD",1643730883282,57.30209272,108.6,108.51,13.819]
["bitfinex","SOLUSD",1643730884285,57.30209272,108.6,108.52,33.67399717]
["bitfinex","SOLUSD",1643730884483,57.30209272,108.6,108.53,13.82]
["bitfinex","SOLUSD",1643730884888,57.30209272,108.6,108.53,14.07]
["bitfinex","SOLUSD",1643730885285,57.30209272,108.6,108.53,13.82]
["bitfinex","SOLUSD",1643730885689,92.98,108.59,108.53,13.82]
["bitfinex","SOLUSD",1643730885886,104.07,108.59,108.48,46.075]
["bitfinex","SOLUSD",1643730886085,58.52728463,108.58,108.48,46.075]
["bitfinex","SOLUSD",1643730886288,58.49728463,108.58,108.49,16.21328299]
["bitfinex","SOLUSD",1643730887087,58.49728463,108.58,108.5,13.824]
["bitfinex","SOLUSD",1643730887286,58.49728463,108.58,108.5,14.074]
["bitfinex","SOLUSD",1643730887888,58.49728463,108.58,108.5,13.824]
["bitfinex","SOLUSD",1643730888089,58.49728463,108.58,108.5,14.074]
["bitfinex","SOLUSD",1643730888690,13.793,108.58,108.5,49.79000988]
["bitfinex","SOLUSD",1643730888892,23.0453,108.6,108.5,49.79000988]
["bitfinex","SOLUSD",1643730889691,37.48313546,108.59,108.5,49.79000988]
["bitfinex","SOLUSD",1643730891594,51.30413546,108.59,108.5,49.79000988]
["bitfinex","SOLUSD",1643730891793,51.30413546,108.59,108.5,14.074]
["bitfinex","SOLUSD",1643730892598,37.48313546,108.59,108.5,14.074]
["bitfinex","SOLUSD",1643730893800,37.48313546,108.59,108.5,51.11511581]
["bitfinex","SOLUSD",1643730894000,51.30413546,108.59,108.5,51.11511581]
["bitfinex","SOLUSD",1643730894300,23.0453,108.6,108.5,51.11511581]
["bitfinex","SOLUSD",1643730894500,23.0453,108.6,108.5,53.51135549]
["bitfinex","SOLUSD",1643730895307,63.62273805,108.6,108.5,53.51135549]
["bitfinex","SOLUSD",1643730895509,63.62273805,108.6,108.5,51.11511581]
["bitfinex","SOLUSD",1643730895710,23.0453,108.6,108.5,53.51135549]
["bitfinex","SOLUSD",1643730896123,35.4526,108.62,108.5,53.51135549]
["bitfinex","SOLUSD",1643730896722,41.72109407,108.61,108.5,53.51135549]
["bitfinex","SOLUSD",1643730896923,41.72109407,108.61,108.5,51.11511581]
["bitfinex","SOLUSD",1643730897926,148.51909407,108.61,108.5,13.824]
["bitfinex","SOLUSD",1643730898126,2.95669142,108.6,108.5,13.824]
["bitfinex","SOLUSD",1643730898326,18.65269142,108.6,108.5,13.824]
["bitfinex","SOLUSD",1643730898528,92.98,108.59,108.5,13.824]
["bitfinex","SOLUSD",1643730898928,37.92753673,108.58,108.5,13.824]
["bitfinex","SOLUSD",1643730899427,37.92753673,108.58,108.5,14.074]
["bitfinex","SOLUSD",1643730900133,51.74953673,108.58,108.5,14.074]
["bitfinex","SOLUSD",1643730900431,54.70622815,108.58,108.5,14.074]
["bitfinex","SOLUSD",1643730900633,33.98921245,108.56,108.5,14.074]
["bitfinex","SOLUSD",1643730901230,33.98921245,108.56,108.5,13.824]
["bitfinex","SOLUSD",1643730901432,33.98921245,108.56,108.46,1.23840628]
["bitfinex","SOLUSD",1643730901630,11.09,108.55,108.44,1.23840628]
["bitfinex","SOLUSD",1643730901829,11.09,108.55,108.44,6.0]
["bitfinex","SOLUSD",1643730901830,36.88509142,108.55,108.44,6.0]
["bitfinex","SOLUSD",1643730902228,42.19409671,108.54,108.45,6.0]
["bitfinex","SOLUSD",1643730902430,42.19409671,108.54,108.46,21.72866256]
["bitfinex","SOLUSD",1643730902832,42.19409671,108.54,108.46,21.97866256]
["bitfinex","SOLUSD",1643730903034,33.6784,108.55,108.46,35.55766256]
["bitfinex","SOLUSD",1643730903836,33.6784,108.55,108.46,13.829]
["bitfinex","SOLUSD",1643730904037,0.32262274,108.54,108.46,13.829]
["bitfinex","SOLUSD",1643730904237,11.09,108.53,108.46,13.829]
["bitfinex","SOLUSD",1643730904834,33.95926185,108.52,108.46,13.829]
["bitfinex","SOLUSD",1643730905845,0.30645876,108.53,108.46,13.829]
["bitfinex","SOLUSD",1643730906038,22.5884,108.55,108.46,13.829]
["bitfinex","SOLUSD",1643730906243,58.6358,108.58,108.46,13.829]
["bitfinex","SOLUSD",1643730906839,39.03963712,108.57,108.47,46.21444375]
["bitfinex","SOLUSD",1643730907037,39.03963712,108.57,108.5,13.823]
["bitfinex","SOLUSD",1643730907439,61.3688,108.58,108.5,14.073]
["bitfinex","SOLUSD",1643730907640,47.5458,108.58,108.5,14.073]
["bitfinex","SOLUSD",1643730907840,1.28768142,108.62,108.5,16.46923968]
["bitfinex","SOLUSD",1643730908141,46.6547,108.62,108.54,13.816]
["bitfinex","SOLUSD",1643730908340,46.6547,108.62,108.54,14.066]
["bitfinex","SOLUSD",1643730908542,39.51652063,108.64,108.55,40.21444375]
["bitfinex","SOLUSD",1643730908740,38.22883921,108.64,108.55,40.21444375]
["bitfinex","SOLUSD",1643730908939,52.04383921,108.64,108.55,86.51044375]
["bitfinex","SOLUSD",1643730909138,52.04383921,108.64,108.55,46.296]
["bitfinex","SOLUSD",1643730910146,82.96498142,108.66,108.57,13.815]
["bitfinex","SOLUSD",1643730910343,46.6547,108.66,108.57,14.065]
["bitfinex","SOLUSD",1643730910744,1.28768142,108.68,108.57,14.065]
["bitfinex","SOLUSD",1643730911241,1.28768142,108.68,108.6,13.81]
["bitfinex","SOLUSD",1643730911242,33.15427801,108.67,108.6,13.81]
["bitfinex","SOLUSD",1643730911444,33.15427801,108.67,108.6,14.06]
["bitfinex","SOLUSD",1643730912345,46.96627801,108.67,108.6,13.81]
["bitfinex","SOLUSD",1643730912541,46.96627801,108.67,108.58,13.814]
["bitfinex","SOLUSD",1643730912941,58.05627801,108.67,108.58,13.814]
["bitfinex","SOLUSD",1643730913343,58.05627801,108.67,108.58,14.064]
["bitfinex","SOLUSD",1643730913741,58.05627801,108.67,108.58,13.814]
["bitfinex","SOLUSD",1643730914742,151.03627801,108.67,108.58,13.814]
["bitfinex","SOLUSD",1643730915142,58.05627801,108.67,108.58,13.814]
["bitfinex","SOLUSD",1643730915342,2.95669142,108.66,108.58,13.814]
["bitfinex","SOLUSD",1643730915541,13.814,108.65,108.56,13.816]
["bitfinex","SOLUSD",1643730915742,18.417,108.65,108.52,11.09]
["bitfinex","SOLUSD",1643730915945,14.04669142,108.64,108.5,81.10790628]
["bitfinex","SOLUSD",1643730916142,60.0809,108.65,108.5,81.10790628]
["bitfinex","SOLUSD",1643730916344,41.15984507,108.64,108.51,43.99631694]
["bitfinex","SOLUSD",1643730916744,44.62073698,108.62,108.55,13.818]
["bitfinex","SOLUSD",1643730916945,44.62073698,108.62,108.55,14.068]
["bitfinex","SOLUSD",1643730917147,44.62073698,108.62,108.55,13.818]
["bitfinex","SOLUSD",1643730917348,44.62073698,108.62,108.55,14.068]
["bitfinex","SOLUSD",1643730919251,58.43873698,108.62,108.55,13.818]
["bitfinex","SOLUSD",1643730919448,162.50873698,108.62,108.55,13.818]
["bitfinex","SOLUSD",1643730919650,69.52873698,108.62,108.55,13.818]
["bitfinex","SOLUSD",1643730919853,55.71073698,108.62,108.55,13.818]
["bitfinex","SOLUSD",1643730920354,48.9909,108.65,108.55,14.068]
["bitfinex","SOLUSD",1643730920753,48.9909,108.65,108.55,16.46423968]
["bitfinex","SOLUSD",1643730921160,48.9909,108.65,108.55,14.068]
["bitfinex","SOLUSD",1643730921356,46.04690994,108.64,108.56,32.90582294]
["bitfinex","SOLUSD",1643730921557,46.04690994,108.64,108.58,13.811]
["bitfinex","SOLUSD",1643730921955,46.04690994,108.64,108.58,14.061]
["bitfinex","SOLUSD",1643730922379,46.04690994,108.64,108.58,13.811]
["bitfinex","SOLUSD",1643730922979,11.09,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643730923180,40.35548067,108.62,108.56,13.816]
["bitfinex","SOLUSD",1643730924178,40.35548067,108.62,108.56,14.066]
["bitfinex","SOLUSD",1643730927582,11.09,108.64,108.56,14.066]
["bitfinex","SOLUSD",1643730927983,201.27381653,108.69,108.57,8.39623968]
["bitfinex","SOLUSD",1643730927984,11.09,108.68,108.57,8.39623968]
["bitfinex","SOLUSD",1643730928181,11.09,108.7,108.6,13.809]
["bitfinex","SOLUSD",1643730928382,1.97468322,108.71,108.6,14.059]
["bitfinex","SOLUSD",1643730928581,43.45711689,108.7,108.61,49.24612055]
["bitfinex","SOLUSD",1643730928782,43.45711689,108.7,108.61,6.0]
["bitfinex","SOLUSD",1643730928983,43.45711689,108.7,108.61,6.25]
["bitfinex","SOLUSD",1643730929183,43.45711689,108.7,108.61,0.25]
["bitfinex","SOLUSD",1643730929482,43.45711689,108.7,108.62,13.808]
["bitfinex","SOLUSD",1643730929882,43.45711689,108.7,108.62,14.058]
["bitfinex","SOLUSD",1643730930683,43.45711689,108.7,108.62,13.808]
["bitfinex","SOLUSD",1643730930883,141.03811689,108.7,108.62,13.808]
["bitfinex","SOLUSD",1643730931084,137.0,108.69,108.55,34.8746]
["bitfinex","SOLUSD",1643730931385,63.126,108.68,108.52,36.36030628]
["bitfinex","SOLUSD",1643730931585,106.794,108.67,108.56,13.814]
["bitfinex","SOLUSD",1643730931788,106.794,108.67,108.57,46.039]
["bitfinex","SOLUSD",1643730931983,46.26639341,108.66,108.57,46.039]
["bitfinex","SOLUSD",1643730932190,46.26639341,108.66,108.58,24.87573248]
["bitfinex","SOLUSD",1643730932584,46.26639341,108.66,108.6,13.812]
["bitfinex","SOLUSD",1643730933287,46.26639341,108.66,108.6,14.062]
["bitfinex","SOLUSD",1643730934885,46.26639341,108.66,108.6,13.812]
["bitfinex","SOLUSD",1643730937691,46.26639341,108.66,108.6,14.062]
["bitfinex","SOLUSD",1643730938887,46.26639341,108.66,108.6,13.812]
["bitfinex","SOLUSD",1643730941289,139.24639341,108.66,108.59,13.813]
["bitfinex","SOLUSD",1643730941695,46.26639341,108.66,108.59,13.813]
["bitfinex","SOLUSD",1643730942892,46.26639341,108.66,108.59,14.063]
["bitfinex","SOLUSD",1643730944292,46.51639341,108.66,108.59,13.813]
["bitfinex","SOLUSD",1643730944495,46.26639341,108.66,108.59,13.813]
["bitfinex","SOLUSD",1643730945694,46.26639341,108.66,108.59,14.063]
["bitfinex","SOLUSD",1643730946699,46.26639341,108.66,108.59,13.813]
["bitfinex","SOLUSD",1643730947498,46.26639341,108.66,108.59,38.42261253]
["bitfinex","SOLUSD",1643730947699,46.26639341,108.66,108.59,13.813]
["bitfinex","SOLUSD",1643730948099,1.28768142,108.68,108.59,13.813]
["bitfinex","SOLUSD",1643730948298,25.95758142,108.69,108.59,13.813]
["bitfinex","SOLUSD",1643730948499,1.28768142,108.7,108.59,16.20923968]
["bitfinex","SOLUSD",1643730948703,1.28768142,108.7,108.59,26.66023968]
["bitfinex","SOLUSD",1643730949099,35.15284278,108.69,108.59,66.64661672]
["bitfinex","SOLUSD",1643730949299,35.15284278,108.69,108.59,66.89661672]
["bitfinex","SOLUSD",1643730949801,1.28768142,108.7,108.6,2.39628407]
["bitfinex","SOLUSD",1643730950000,1.97468322,108.71,108.63,13.801]
["bitfinex","SOLUSD",1643730950204,0.6870018,108.71,108.63,13.801]
["bitfinex","SOLUSD",1643730950404,0.6870018,108.71,108.64,6.0]
["bitfinex","SOLUSD",1643730950809,0.6870018,108.71,108.65,27.23472934]
["bitfinex","SOLUSD",1643730951203,0.6870018,108.71,108.65,40.75472934]
["bitfinex","SOLUSD",1643730951407,0.6870036,108.71,108.65,40.75472934]
["bitfinex","SOLUSD",1643730951604,0.6870036,108.71,108.66,22.19428407]
["bitfinex","SOLUSD",1643730951605,3.6e-06,108.71,108.66,22.19428407]
["bitfinex","SOLUSD",1643730951807,3.6e-06,108.71,108.66,35.71428407]
["bitfinex","SOLUSD",1643730952211,3.6e-06,108.71,108.66,29.71428407]
["bitfinex","SOLUSD",1643730952405,3.6e-06,108.71,108.66,27.068]
["bitfinex","SOLUSD",1643730953006,3.6e-06,108.71,108.68,13.794]
["bitfinex","SOLUSD",1643730953406,0.70011822,108.74,108.69,8.39628407]
["bitfinex","SOLUSD",1643730953407,0.00012182,108.74,108.69,8.39628407]
["bitfinex","SOLUSD",1643730953608,0.99403102,108.77,108.71,27.37635351]
["bitfinex","SOLUSD",1643730953808,2.27261472,108.81,108.72,13.27]
["bitfinex","SOLUSD",1643730954010,2.27261472,108.81,108.73,45.55975342]
["bitfinex","SOLUSD",1643730954208,2.27261472,108.81,108.74,13.27]
["bitfinex","SOLUSD",1643730954411,43.4801138,108.8,108.75,13.788]
["bitfinex","SOLUSD",1643730954609,2.27261472,108.81,108.75,13.788]
["bitfinex","SOLUSD",1643730954816,2.27261472,108.81,108.75,14.038]
["bitfinex","SOLUSD",1643730955615,46.17349672,108.81,108.75,14.038]
["bitfinex","SOLUSD",1643730956010,2.27261472,108.81,108.75,14.038]
["bitfinex","SOLUSD",1643730956213,2.27261472,108.81,108.75,16.42886819]
["bitfinex","SOLUSD",1643730956411,2.27261472,108.81,108.75,16.17886819]
["bitfinex","SOLUSD",1643730956612,2.27261472,108.81,108.75,13.788]
["bitfinex","SOLUSD",1643730957313,2.27261472,108.81,108.75,58.23318222]
["bitfinex","SOLUSD",1643730957510,2.27261472,108.81,108.75,16.17886819]
["bitfinex","SOLUSD",1643730957713,2.27261472,108.81,108.75,13.788]
["bitfinex","SOLUSD",1643730957911,2.27261472,108.81,108.73,27.063]
["bitfinex","SOLUSD",1643730958212,6.86861472,108.81,108.66,5.0]
["bitfinex","SOLUSD",1643730958411,35.99119962,108.8,108.71,46.24551]
["bitfinex","SOLUSD",1643730958612,6.86961472,108.81,108.71,57.28551]
["bitfinex","SOLUSD",1643730958811,2.27261472,108.81,108.71,103.25751]
["bitfinex","SOLUSD",1643730959012,2.27261472,108.81,108.72,13.795]
["bitfinex","SOLUSD",1643730959613,15.637,108.8,108.69,2.39086819]
["bitfinex","SOLUSD",1643730959814,15.637,108.8,108.68,31.25043101]
["bitfinex","SOLUSD",1643730960013,29.434,108.8,108.71,13.796]
["bitfinex","SOLUSD",1643730960213,11.04,108.8,108.71,13.796]
["bitfinex","SOLUSD",1643730960415,40.34814558,108.79,108.71,13.796]
["bitfinex","SOLUSD",1643730960615,4.597,108.78,108.66,11.04]
["bitfinex","SOLUSD",1643730961018,4.847,108.78,108.69,13.798]
["bitfinex","SOLUSD",1643730961219,4.847,108.78,108.64,105.75314113]
["bitfinex","SOLUSD",1643730961418,41.0878639,108.77,108.65,39.41475778]
["bitfinex","SOLUSD",1643730961622,40.70654421,108.75,108.66,11.04]
["bitfinex","SOLUSD",1643730961819,4.599,108.76,108.66,13.43086819]
["bitfinex","SOLUSD",1643730962018,4.599,108.77,108.66,13.43086819]
["bitfinex","SOLUSD",1643730962219,4.599,108.8,108.68,13.8]
["bitfinex","SOLUSD",1643730962520,4.599,108.8,108.69,11.04]
["bitfinex","SOLUSD",1643730962521,6.0,108.79,108.69,11.04]
["bitfinex","SOLUSD",1643730962721,50.02376427,108.79,108.7,39.56134915]
["bitfinex","SOLUSD",1643730962923,6.86961472,108.81,108.7,39.56134915]
["bitfinex","SOLUSD",1643730963118,2.27261472,108.81,108.7,57.83599028]
["bitfinex","SOLUSD",1643730963319,2.27261472,108.81,108.71,6.0]
["bitfinex","SOLUSD",1643730963545,2.27261472,108.81,108.72,11.04]
["bitfinex","SOLUSD",1643730963746,2.27261472,108.81,108.72,29.06464113]
["bitfinex","SOLUSD",1643730963947,2.27261472,108.81,108.74,33.78865344]
["bitfinex","SOLUSD",1643730964248,2.27261472,108.81,108.75,11.04]
["bitfinex","SOLUSD",1643730964447,2.27261472,108.81,108.76,13.787]
["bitfinex","SOLUSD",1643730964647,2.27261472,108.81,108.76,16.17803548]
["bitfinex","SOLUSD",1643730964848,2.27261472,108.81,108.76,27.46803548]
["bitfinex","SOLUSD",1643730965050,1.01599262,108.81,108.76,25.077]
["bitfinex","SOLUSD",1643730965248,9.262e-05,108.81,108.77,2.39103548]
["bitfinex","SOLUSD",1643730965449,1.39985876,108.87,108.78,11.04]
["bitfinex","SOLUSD",1643730965649,34.74172506,108.86,108.8,13.781]
["bitfinex","SOLUSD",1643730965850,0.1,108.85,108.8,24.821]
["bitfinex","SOLUSD",1643730966551,1.39985876,108.87,108.8,27.21203548]
["bitfinex","SOLUSD",1643730966759,1.39985876,108.87,108.8,24.821]
["bitfinex","SOLUSD",1643730967051,1.39985876,108.87,108.8,27.21203548]
["bitfinex","SOLUSD",1643730967253,1.39985876,108.87,108.8,27.46203548]
["bitfinex","SOLUSD",1643730967450,1.59985876,108.87,108.8,27.46203548]
["bitfinex","SOLUSD",1643730968049,1.59985876,108.87,108.8,27.21203548]
["bitfinex","SOLUSD",1643730968251,35.68363083,108.86,108.8,24.821]
["bitfinex","SOLUSD",1643730968450,0.1,108.85,108.8,24.821]
["bitfinex","SOLUSD",1643730968650,1.39985876,108.87,108.82,13.78]
["bitfinex","SOLUSD",1643730969051,1.39985876,108.87,108.83,59.35303548]
["bitfinex","SOLUSD",1643730969451,1.39985876,108.87,108.84,2.39103548]
["bitfinex","SOLUSD",1643730969651,5.876e-05,108.87,108.85,11.04]
["bitfinex","SOLUSD",1643730969851,5.876e-05,108.87,108.86,13.775]
["bitfinex","SOLUSD",1643730970052,5.876e-05,108.87,108.86,24.815]
["bitfinex","SOLUSD",1643730970254,5.876e-05,108.87,108.86,25.065]
["bitfinex","SOLUSD",1643730971253,5.876e-05,108.87,108.86,27.45603548]
["bitfinex","SOLUSD",1643730972153,1.4867325,108.93,108.86,43.08980842]
["bitfinex","SOLUSD",1643730972359,0.31201578,108.96,108.88,13.766]
["bitfinex","SOLUSD",1643730972559,0.8851152,108.93,108.89,6.0]
["bitfinex","SOLUSD",1643730972763,0.31201578,108.96,108.9,5.0]
["bitfinex","SOLUSD",1643730972955,0.62403156,108.96,108.91,11.04]
["bitfinex","SOLUSD",1643730973258,2.10454464,109.02,108.91,48.42707226]
["bitfinex","SOLUSD",1643730973455,2.10454464,109.02,108.92,168.64519483]
["bitfinex","SOLUSD",1643730973658,2.10454464,109.02,108.94,138.02]
["bitfinex","SOLUSD",1643730973859,2.10454464,109.02,108.94,143.27]
["bitfinex","SOLUSD",1643730974055,2.10454464,109.02,108.95,17.04]
["bitfinex","SOLUSD",1643730974256,2.10454464,109.02,108.96,33.80564757]
["bitfinex","SOLUSD",1643730974456,2.10454464,109.02,108.97,13.755]
["bitfinex","SOLUSD",1643730974658,4.588,109.08,108.98,11.04]
["bitfinex","SOLUSD",1643730974857,0.32454112,109.09,108.98,13.68099956]
["bitfinex","SOLUSD",1643730975256,0.32454112,109.09,108.99,2.39099956]
["bitfinex","SOLUSD",1643730975461,0.32454112,109.09,109.0,33.80564757]
["bitfinex","SOLUSD",1643730975656,37.72562849,109.08,109.0,44.84564757]
["bitfinex","SOLUSD",1643730975856,0.3,109.07,109.01,13.754]
["bitfinex","SOLUSD",1643730976156,4.885,109.07,109.02,11.04]
["bitfinex","SOLUSD",1643730976356,0.3,109.07,109.02,11.29]
["bitfinex","SOLUSD",1643730976557,6.32454112,109.09,109.02,13.68095516]
["bitfinex","SOLUSD",1643730976759,0.32454112,109.09,109.02,11.29]
["bitfinex","SOLUSD",1643730976957,6.0,109.08,109.02,11.04]
["bitfinex","SOLUSD",1643730977158,4.585,109.08,109.0,11.04]
["bitfinex","SOLUSD",1643730977459,45.17920005,109.07,109.0,11.04]
["bitfinex","SOLUSD",1643730977658,40.48984458,109.05,109.0,11.04]
["bitfinex","SOLUSD",1643730977859,0.3,109.04,109.0,24.798]
["bitfinex","SOLUSD",1643730978061,4.586,109.08,109.0,24.798]
["bitfinex","SOLUSD",1643730978258,4.586,109.08,109.01,2.39095516]
["bitfinex","SOLUSD",1643730978458,4.586,109.08,109.01,11.04]
["bitfinex","SOLUSD",1643730978658,4.586,109.08,108.96,33.98674444]
["bitfinex","SOLUSD",1643730978863,48.57846429,109.07,108.91,138.02]
["bitfinex","SOLUSD",1643730979059,38.73148315,109.05,108.95,13.764]
["bitfinex","SOLUSD",1643730979260,33.66598621,109.03,108.93,37.42330782]
["bitfinex","SOLUSD",1643730979459,38.29883541,109.01,108.93,48.46330782]
["bitfinex","SOLUSD",1643730979658,0.3,109.0,108.93,11.04]
["bitfinex","SOLUSD",1643730980060,0.3,109.0,108.94,2.38554609]
["bitfinex","SOLUSD",1643730980259,4.888,109.08,108.94,2.38554609]
["bitfinex","SOLUSD",1643730980459,13.764,109.06,108.95,13.764]
["bitfinex","SOLUSD",1643730980765,4.886,109.05,108.93,11.29]
["bitfinex","SOLUSD",1643730980963,36.54737479,109.04,108.93,11.29]
["bitfinex","SOLUSD",1643730981159,43.51622978,109.02,108.93,17.79038]
["bitfinex","SOLUSD",1643730981363,0.3,109.01,108.93,17.79038]
["bitfinex","SOLUSD",1643730981559,0.3,109.01,108.93,31.55738]
["bitfinex","SOLUSD",1643730981760,6.3,109.01,108.93,17.79038]
["bitfinex","SOLUSD",1643730981960,4.588,109.0,108.93,6.75038]
["bitfinex","SOLUSD",1643730982263,137.0,108.98,108.89,28.96112261]
["bitfinex","SOLUSD",1643730982460,4.889,108.97,108.81,24.89090628]
["bitfinex","SOLUSD",1643730982661,13.778,108.95,108.84,11.04]
["bitfinex","SOLUSD",1643730982861,4.891,108.94,108.83,13.779]
["bitfinex","SOLUSD",1643730983061,10.891,108.94,108.83,20.53558]
["bitfinex","SOLUSD",1643730983265,45.41671721,108.93,108.83,22.92097279]
["bitfinex","SOLUSD",1643730983464,0.3,108.92,108.83,22.92097279]
["bitfinex","SOLUSD",1643730983662,0.3,108.92,108.86,13.775]
["bitfinex","SOLUSD",1643730984062,87.00771721,108.98,108.83,2.38539279]
["bitfinex","SOLUSD",1643730984265,4.591,108.97,108.86,2.38539279]
["bitfinex","SOLUSD",1643730984463,6.0,108.97,108.86,2.38539279]
["bitfinex","SOLUSD",1643730984765,6.0,108.97,108.87,64.33407851]
["bitfinex","SOLUSD",1643730984766,40.31708358,108.96,108.87,64.33407851]
["bitfinex","SOLUSD",1643730985164,40.31708358,108.96,108.89,38.52841544]
["bitfinex","SOLUSD",1643730985363,40.31708358,108.96,108.9,4.59]
["bitfinex","SOLUSD",1643730985564,40.31708358,108.96,108.89,4.59]
["bitfinex","SOLUSD",1643730985769,40.31708358,108.96,108.87,4.59]
["bitfinex","SOLUSD",1643730985964,40.31708358,108.96,108.88,13.773]
["bitfinex","SOLUSD",1643730986163,40.31708358,108.96,108.89,4.59]
["bitfinex","SOLUSD",1643730986367,40.31708358,108.96,108.9,38.88336784]
["bitfinex","SOLUSD",1643730986567,40.31708358,108.96,108.91,4.59]
["bitfinex","SOLUSD",1643730986970,70.2983,108.99,108.92,35.90081866]
["bitfinex","SOLUSD",1643730987167,22.8069,108.99,108.93,4.589]
["bitfinex","SOLUSD",1643730987567,22.8069,108.99,108.92,4.588]
["bitfinex","SOLUSD",1643730987768,22.8069,108.99,108.9,4.589]
["bitfinex","SOLUSD",1643730987969,12.80445,108.98,108.89,4.589]
["bitfinex","SOLUSD",1643730988371,41.66560002,108.97,108.9,36.89268111]
["bitfinex","SOLUSD",1643730988567,43.20510421,108.95,108.91,4.589]
["bitfinex","SOLUSD",1643730988768,6.80445,108.94,108.91,4.589]
["bitfinex","SOLUSD",1643730988967,6.06439994,108.93,108.91,4.589]
["bitfinex","SOLUSD",1643730989168,5.22248537,108.93,108.91,18.358]
["bitfinex","SOLUSD",1643730989368,43.20510421,108.95,108.91,4.589]
["bitfinex","SOLUSD",1643730990371,43.20510421,108.95,108.9,4.59]
["bitfinex","SOLUSD",1643730990671,43.20510421,108.95,108.87,4.59]
["bitfinex","SOLUSD",1643730991271,43.20510421,108.95,108.87,6.97539279]
["bitfinex","SOLUSD",1643730991769,43.20510421,108.95,108.87,49.38412684]
["bitfinex","SOLUSD",1643730991969,43.20510421,108.95,108.87,63.15812684]
["bitfinex","SOLUSD",1643730992470,6.0,108.98,108.87,63.15812684]
["bitfinex","SOLUSD",1643730992669,22.8069,108.99,108.87,77.31513092]
["bitfinex","SOLUSD",1643730992872,22.8069,108.99,108.87,88.60513092]
["bitfinex","SOLUSD",1643730993269,208.6287231,109.03,108.91,13.765]
["bitfinex","SOLUSD",1643730993472,6.80445,109.02,108.92,4.588]
["bitfinex","SOLUSD",1643730993671,33.59789934,109.01,108.93,35.81913414]
["bitfinex","SOLUSD",1643730993872,33.59789934,109.01,108.94,4.588]
["bitfinex","SOLUSD",1643730994072,40.40234934,109.01,108.95,41.64485496]
["bitfinex","SOLUSD",1643730994273,6.80445,109.01,108.95,41.64485496]
["bitfinex","SOLUSD",1643730994475,6.80445,109.01,108.95,58.04424775]
["bitfinex","SOLUSD",1643730995374,39.79124189,109.01,108.95,58.04424775]
["bitfinex","SOLUSD",1643730995575,32.98679189,109.01,108.95,58.04424775]
["bitfinex","SOLUSD",1643730996175,32.98679189,109.01,108.96,4.587]
["bitfinex","SOLUSD",1643730996675,32.98679189,109.01,108.93,4.587]
["bitfinex","SOLUSD",1643730996877,10.588,109.0,108.91,4.588]
["bitfinex","SOLUSD",1643730997199,19.772,109.0,108.91,4.588]
["bitfinex","SOLUSD",1643730997376,19.25732362,109.06,108.87,1.23840628]
["bitfinex","SOLUSD",1643730997377,11.04,109.03,108.92,33.93532678]
["bitfinex","SOLUSD",1643730997576,6.0,109.02,108.93,18.355]
["bitfinex","SOLUSD",1643730997977,6.0,109.02,108.93,4.588]
["bitfinex","SOLUSD",1643730998177,4.588,109.03,108.93,4.838]
["bitfinex","SOLUSD",1643730998376,51.93003356,109.02,108.94,38.44791547]
["bitfinex","SOLUSD",1643730998579,57.93003356,109.02,108.95,4.587]
["bitfinex","SOLUSD",1643730998976,51.12558356,109.02,108.95,4.587]
["bitfinex","SOLUSD",1643730999379,51.12558356,109.02,108.96,42.31331395]
["bitfinex","SOLUSD",1643730999579,51.12558356,109.02,108.97,4.587]
["bitfinex","SOLUSD",1643730999981,51.12558356,109.02,108.94,4.587]
["bitfinex","SOLUSD",1643731000183,64.89458356,109.02,108.92,18.355]
["bitfinex","SOLUSD",1643731000381,4.588,109.01,108.92,4.587]
["bitfinex","SOLUSD",1643731000582,6.0,109.0,108.92,4.587]
["bitfinex","SOLUSD",1643731000984,41.28465484,108.99,108.92,4.587]
["bitfinex","SOLUSD",1643731001381,6.0,108.98,108.9,4.589]
["bitfinex","SOLUSD",1643731001581,6.0,108.98,108.89,4.589]
["bitfinex","SOLUSD",1643731002083,41.28465484,108.99,108.9,13.771]
["bitfinex","SOLUSD",1643731002285,41.28465484,108.99,108.91,44.24336593]
["bitfinex","SOLUSD",1643731002487,6.0,108.98,108.91,44.24336593]
["bitfinex","SOLUSD",1643731002688,6.0,108.98,108.91,44.49336593]
["bitfinex","SOLUSD",1643731002890,6.0,109.01,108.91,46.87665428]
["bitfinex","SOLUSD",1643731003090,6.0,109.02,108.91,46.87665428]
["bitfinex","SOLUSD",1643731003292,6.0,109.02,108.92,13.768]
["bitfinex","SOLUSD",1643731003490,37.89276016,109.01,108.93,4.588]
["bitfinex","SOLUSD",1643731003697,44.69721016,109.01,108.93,4.588]
["bitfinex","SOLUSD",1643731003896,10.588,109.0,108.92,4.588]
["bitfinex","SOLUSD",1643731004094,6.0,109.0,108.9,4.588]
["bitfinex","SOLUSD",1643731004294,6.25,109.0,108.9,4.588]
["bitfinex","SOLUSD",1643731004494,35.8480724,108.99,108.9,4.588]
["bitfinex","SOLUSD",1643731004909,37.28359296,108.97,108.9,4.588]
["bitfinex","SOLUSD",1643731005108,37.28359296,108.97,108.91,46.51631388]
["bitfinex","SOLUSD",1643731005308,37.28359296,108.97,108.92,4.589]
["bitfinex","SOLUSD",1643731005508,37.28359296,108.97,108.89,4.589]
["bitfinex","SOLUSD",1643731005809,37.28359296,108.97,108.89,18.36]
["bitfinex","SOLUSD",1643731006211,37.28359296,108.97,108.9,45.78429061]
["bitfinex","SOLUSD",1643731006408,37.28359296,108.97,108.91,4.589]
["bitfinex","SOLUSD",1643731007208,37.28359296,108.97,108.9,0.25]
["bitfinex","SOLUSD",1643731007410,37.28359296,108.97,108.91,4.589]
["bitfinex","SOLUSD",1643731007811,37.28359296,108.97,108.88,39.84617643]
["bitfinex","SOLUSD",1643731008009,37.28359296,108.97,108.88,38.60777015]
["bitfinex","SOLUSD",1643731008210,37.28359296,108.97,108.88,38.85777015]
["bitfinex","SOLUSD",1643731009414,37.28359296,108.97,108.88,4.589]
["bitfinex","SOLUSD",1643731009616,137.31804296,108.97,108.88,4.589]
["bitfinex","SOLUSD",1643731010215,57.86304296,108.97,108.88,4.589]
["bitfinex","SOLUSD",1643731010416,37.28359296,108.97,108.89,36.3022045]
["bitfinex","SOLUSD",1643731010814,37.28359296,108.97,108.89,47.94091615]
["bitfinex","SOLUSD",1643731011016,37.28359296,108.97,108.9,2.38328835]
["bitfinex","SOLUSD",1643731011419,37.28359296,108.97,108.9,2.63328835]
["bitfinex","SOLUSD",1643731012214,37.28359296,108.97,108.91,4.589]
["bitfinex","SOLUSD",1643731012415,37.28359296,108.97,108.91,4.839]
["bitfinex","SOLUSD",1643731012617,37.28359296,108.97,108.92,39.71270724]
["bitfinex","SOLUSD",1643731012818,37.28359296,108.97,108.93,4.589]
["bitfinex","SOLUSD",1643731013819,37.28359296,108.97,108.92,4.589]
["bitfinex","SOLUSD",1643731014221,37.28359296,108.97,108.91,4.589]
["bitfinex","SOLUSD",1643731014419,37.28359296,108.97,108.89,4.589]
["bitfinex","SOLUSD",1643731014619,51.05859296,108.97,108.88,63.74033542]
["bitfinex","SOLUSD",1643731014820,51.05859296,108.97,108.88,63.99033542]
["bitfinex","SOLUSD",1643731015221,37.28359296,108.97,108.88,63.99033542]
["bitfinex","SOLUSD",1643731015419,37.28359296,108.97,108.88,66.37362377]
["bitfinex","SOLUSD",1643731015819,37.28359296,108.97,108.88,66.12362377]
["bitfinex","SOLUSD",1643731016019,37.28359296,108.97,108.88,18.363]
["bitfinex","SOLUSD",1643731016422,6.0,108.96,108.88,18.363]
["bitfinex","SOLUSD",1643731016821,6.0,108.96,108.88,18.613]
["bitfinex","SOLUSD",1643731017022,36.91405816,108.95,108.88,18.613]
["bitfinex","SOLUSD",1643731017423,36.91405816,108.95,108.88,18.363]
["bitfinex","SOLUSD",1643731017824,36.91405816,108.95,108.88,18.613]
["bitfinex","SOLUSD",1643731018324,36.91405816,108.95,108.88,4.59]
["bitfinex","SOLUSD",1643731018527,36.91405816,108.95,108.89,33.48884899]
["bitfinex","SOLUSD",1643731018726,36.91405816,108.95,108.9,4.59]
["bitfinex","SOLUSD",1643731019428,36.91405816,108.95,108.87,4.59]
["bitfinex","SOLUSD",1643731019826,36.91405816,108.95,108.87,4.84]
["bitfinex","SOLUSD",1643731020228,36.91405816,108.95,108.88,33.73869341]
["bitfinex","SOLUSD",1643731020432,36.91405816,108.95,108.88,33.98869341]
["bitfinex","SOLUSD",1643731021627,36.91405816,108.95,108.89,4.59]
["bitfinex","SOLUSD",1643731021829,36.91405816,108.95,108.89,4.84]
["bitfinex","SOLUSD",1643731022026,36.91405816,108.95,108.89,4.59]
["bitfinex","SOLUSD",1643731022227,36.91405816,108.95,108.88,4.59]
["bitfinex","SOLUSD",1643731022428,36.91405816,108.95,108.85,4.59]
["bitfinex","SOLUSD",1643731022628,36.91405816,108.95,108.84,4.841]
["bitfinex","SOLUSD",1643731023028,36.91405816,108.95,108.85,34.95974216]
["bitfinex","SOLUSD",1643731023228,36.91405816,108.95,108.86,4.591]
["bitfinex","SOLUSD",1643731023450,36.91405816,108.95,108.87,35.76535965]
["bitfinex","SOLUSD",1643731023628,36.91405816,108.95,108.89,36.47398796]
["bitfinex","SOLUSD",1643731023829,36.91405816,108.95,108.9,4.59]
["bitfinex","SOLUSD",1643731024431,36.91405816,108.95,108.91,34.82400311]
["bitfinex","SOLUSD",1643731024828,36.91405816,108.95,108.91,35.07400311]
["bitfinex","SOLUSD",1643731025028,36.91405816,108.95,108.91,0.25]
["bitfinex","SOLUSD",1643731025229,36.91405816,108.95,108.9,4.84]
["bitfinex","SOLUSD",1643731025429,36.91405816,108.95,108.9,4.59]
["bitfinex","SOLUSD",1643731026030,36.91405816,108.95,108.9,4.84]
["bitfinex","SOLUSD",1643731026228,36.91405816,108.95,108.9,4.59]
["bitfinex","SOLUSD",1643731026429,36.91405816,108.95,108.9,4.84]
["bitfinex","SOLUSD",1643731026635,47.4668,108.97,108.9,4.84]
["bitfinex","SOLUSD",1643731026828,11.04,108.98,108.9,4.84]
["bitfinex","SOLUSD",1643731027032,12.32768142,108.99,108.9,4.84]
["bitfinex","SOLUSD",1643731027431,6.0,108.98,108.9,4.84]
["bitfinex","SOLUSD",1643731027731,5.87668142,109.0,108.91,48.23878654]
["bitfinex","SOLUSD",1643731028030,4.589,109.0,108.92,4.589]
["bitfinex","SOLUSD",1643731028229,4.589,109.0,108.92,6.97221742]
["bitfinex","SOLUSD",1643731028528,1.28768142,109.03,108.93,2.38321742]
["bitfinex","SOLUSD",1643731028730,124.32424322,109.04,108.97,13.762]
["bitfinex","SOLUSD",1643731028932,123.0365618,109.04,108.99,36.62094804]
["bitfinex","SOLUSD",1643731029131,123.0365618,109.04,109.0,4.586]
["bitfinex","SOLUSD",1643731029428,1.28768142,109.05,109.0,4.836]
["bitfinex","SOLUSD",1643731029635,1.28768142,109.05,109.0,4.586]
["bitfinex","SOLUSD",1643731030030,1.28768142,109.05,108.98,4.586]
["bitfinex","SOLUSD",1643731030430,1.28768142,109.05,108.98,4.836]
["bitfinex","SOLUSD",1643731030833,36.86486303,109.04,108.99,41.00065497]
["bitfinex","SOLUSD",1643731031033,36.86486303,109.04,109.0,4.586]
["bitfinex","SOLUSD",1643731031434,36.86486303,109.04,108.99,4.586]
["bitfinex","SOLUSD",1643731031833,36.86486303,109.04,108.95,4.586]
["bitfinex","SOLUSD",1643731032239,36.86486303,109.04,108.96,42.45124404]
["bitfinex","SOLUSD",1643731032435,36.86486303,109.04,108.98,45.06668833]
["bitfinex","SOLUSD",1643731032636,36.86486303,109.04,108.99,4.586]
["bitfinex","SOLUSD",1643731032835,36.86486303,109.04,108.93,2.38321742]
["bitfinex","SOLUSD",1643731032836,36.86486303,109.04,108.94,4.586]
["bitfinex","SOLUSD",1643731033037,50.63086303,109.04,108.95,13.765]
["bitfinex","SOLUSD",1643731033236,50.63086303,109.04,108.96,4.587]
["bitfinex","SOLUSD",1643731033436,50.63086303,109.04,108.96,4.837]
["bitfinex","SOLUSD",1643731033634,13.766,109.04,108.96,38.11240289]
["bitfinex","SOLUSD",1643731033836,4.587,109.05,108.97,2.38321742]
["bitfinex","SOLUSD",1643731034035,4.587,109.05,108.98,4.586]
["bitfinex","SOLUSD",1643731034434,4.587,109.05,108.98,4.836]
["bitfinex","SOLUSD",1643731034635,36.40027009,109.04,108.99,43.5447415]
["bitfinex","SOLUSD",1643731034840,36.40027009,109.04,108.99,0.25]
["bitfinex","SOLUSD",1643731035238,0.1,109.06,108.99,0.25]
["bitfinex","SOLUSD",1643731035437,4.686,109.07,108.98,4.586]
["bitfinex","SOLUSD",1643731035638,10.586,109.06,108.95,4.586]
["bitfinex","SOLUSD",1643731035838,114.706,109.06,108.95,4.586]
["bitfinex","SOLUSD",1643731036237,46.27173757,109.05,108.96,41.72403664]
["bitfinex","SOLUSD",1643731036440,46.27173757,109.05,108.98,36.45853032]
["bitfinex","SOLUSD",1643731036639,46.27173757,109.05,108.99,4.586]
["bitfinex","SOLUSD",1643731036839,92.98,109.04,108.99,4.586]
["bitfinex","SOLUSD",1643731037040,6.0,109.04,108.95,4.586]
["bitfinex","SOLUSD",1643731037243,6.0,109.04,108.95,6.96921742]
["bitfinex","SOLUSD",1643731037442,4.587,109.05,108.95,6.96921742]
["bitfinex","SOLUSD",1643731037640,4.587,109.05,108.96,2.38321742]
["bitfinex","SOLUSD",1643731037842,4.587,109.05,108.97,4.586]
["bitfinex","SOLUSD",1643731038040,6.0,109.04,108.97,4.586]
["bitfinex","SOLUSD",1643731038240,6.0,109.04,108.93,4.586]
["bitfinex","SOLUSD",1643731038457,44.6371545,109.03,108.93,4.586]
["bitfinex","SOLUSD",1643731038663,44.6371545,109.03,108.9,4.587]
["bitfinex","SOLUSD",1643731038664,62.9911545,109.03,108.9,4.587]
["bitfinex","SOLUSD",1643731038862,6.0,109.02,108.9,4.587]
["bitfinex","SOLUSD",1643731039065,15.628,109.01,108.88,4.588]
["bitfinex","SOLUSD",1643731039459,38.6156507,108.99,108.89,46.38404935]
["bitfinex","SOLUSD",1643731039660,38.6156507,108.99,108.91,13.77]
["bitfinex","SOLUSD",1643731039859,40.39127878,108.97,108.92,37.52955604]
["bitfinex","SOLUSD",1643731040660,6.0,108.98,108.92,37.77955604]
["bitfinex","SOLUSD",1643731040960,6.0,108.98,108.92,51.54855604]
["bitfinex","SOLUSD",1643731041160,29.4969,109.03,108.93,2.38321742]
["bitfinex","SOLUSD",1643731041361,6.80445,109.02,108.93,2.63321742]
["bitfinex","SOLUSD",1643731041561,41.88604349,109.02,108.94,41.14548127]
["bitfinex","SOLUSD",1643731041763,41.88604349,109.02,108.94,48.11669869]
["bitfinex","SOLUSD",1643731041965,41.88604349,109.02,108.94,48.36669869]
["bitfinex","SOLUSD",1643731042263,35.08159349,109.02,108.94,48.36669869]
["bitfinex","SOLUSD",1643731042463,35.08159349,109.02,108.95,13.763]
["bitfinex","SOLUSD",1643731042666,35.08159349,109.02,108.96,4.587]
["bitfinex","SOLUSD",1643731043063,35.08159349,109.02,108.95,4.587]
["bitfinex","SOLUSD",1643731043464,35.08159349,109.02,108.95,4.837]
["bitfinex","SOLUSD",1643731043664,35.08159349,109.02,108.96,60.09713236]
["bitfinex","SOLUSD",1643731043867,35.08159349,109.02,108.97,4.587]
["bitfinex","SOLUSD",1643731044264,35.08159349,109.02,108.93,4.587]
["bitfinex","SOLUSD",1643731044664,35.08159349,109.02,108.94,16.15021742]
["bitfinex","SOLUSD",1643731044865,38.4429,109.04,108.95,4.587]
["bitfinex","SOLUSD",1643731045064,6.0,109.03,108.95,4.587]
["bitfinex","SOLUSD",1643731045267,6.0,109.03,108.95,6.97021742]
["bitfinex","SOLUSD",1643731045464,6.0,109.05,108.96,2.38321742]
["bitfinex","SOLUSD",1643731045664,6.0,109.05,108.97,4.586]
["bitfinex","SOLUSD",1643731045863,50.46110319,109.05,108.98,53.29487239]
["bitfinex","SOLUSD",1643731046064,49.46110319,109.05,108.99,4.586]
["bitfinex","SOLUSD",1643731046466,49.46110319,109.05,108.99,4.836]
["bitfinex","SOLUSD",1643731046666,49.46110319,109.05,108.99,4.586]
["bitfinex","SOLUSD",1643731046867,63.22510319,109.05,108.99,4.586]
["bitfinex","SOLUSD",1643731047167,49.46110319,109.05,108.97,4.586]
["bitfinex","SOLUSD",1643731047469,49.46110319,109.05,108.97,0.25]
["bitfinex","SOLUSD",1643731047667,49.46110319,109.05,108.98,4.586]
["bitfinex","SOLUSD",1643731047870,49.46110319,109.05,108.98,44.22875284]
["bitfinex","SOLUSD",1643731048468,49.46110319,109.05,108.98,57.99075284]
["bitfinex","SOLUSD",1643731048668,49.46110319,109.05,108.98,4.586]
["bitfinex","SOLUSD",1643731048969,49.46110319,109.05,108.95,4.586]
["bitfinex","SOLUSD",1643731049170,11.04,109.04,108.95,4.586]
["bitfinex","SOLUSD",1643731049468,4.587,109.03,108.91,6.97021742]
["bitfinex","SOLUSD",1643731049670,54.59687977,109.02,108.92,33.91726012]
["bitfinex","SOLUSD",1643731050069,68.36487977,109.02,108.92,47.68626012]
["bitfinex","SOLUSD",1643731050272,54.59687977,109.02,108.92,50.06947754]
["bitfinex","SOLUSD",1643731050672,54.59687977,109.02,108.92,50.31947754]
["bitfinex","SOLUSD",1643731051274,54.59687977,109.02,108.92,47.93626012]
["bitfinex","SOLUSD",1643731051875,54.59687977,109.02,108.94,42.03293041]
["bitfinex","SOLUSD",1643731052084,46.68482663,109.0,108.95,4.587]
["bitfinex","SOLUSD",1643731052476,46.68482663,109.0,108.93,4.588]
["bitfinex","SOLUSD",1643731053277,46.68482663,109.0,108.94,43.67605855]
["bitfinex","SOLUSD",1643731053475,46.68482663,109.0,108.95,4.588]
["bitfinex","SOLUSD",1643731053976,46.68482663,109.0,108.93,4.588]
["bitfinex","SOLUSD",1643731054175,60.45482663,109.0,108.93,4.588]
["bitfinex","SOLUSD",1643731054577,6.0,108.99,108.93,51.18209895]
["bitfinex","SOLUSD",1643731054877,40.51151797,108.98,108.93,4.588]
["bitfinex","SOLUSD",1643731056979,40.51151797,108.98,108.93,4.838]
["bitfinex","SOLUSD",1643731057979,40.51151797,108.98,108.93,50.47327022]
["bitfinex","SOLUSD",1643731058179,13.23,109.0,108.93,50.47327022]
["bitfinex","SOLUSD",1643731059179,40.28398644,108.99,108.93,50.47327022]
["bitfinex","SOLUSD",1643731059879,40.28398644,108.99,108.93,4.588]
["bitfinex","SOLUSD",1643731060082,13.23,108.98,108.93,4.588]
["bitfinex","SOLUSD",1643731060283,92.98,108.97,108.93,4.588]
["bitfinex","SOLUSD",1643731060483,112.21,108.97,108.93,4.588]
["bitfinex","SOLUSD",1643731060682,106.21,108.97,108.93,4.588]
["bitfinex","SOLUSD",1643731060886,34.71312369,108.96,108.93,4.588]
["bitfinex","SOLUSD",1643731061082,34.71312369,108.96,108.94,6.06439994]
["bitfinex","SOLUSD",1643731061283,34.71312369,108.96,108.94,3.03219997]
["bitfinex","SOLUSD",1643731061681,106.21,108.97,108.92,44.43178311]
["bitfinex","SOLUSD",1643731061882,106.21,108.97,108.93,4.589]
["bitfinex","SOLUSD",1643731062084,119.985,108.97,108.88,13.774]
["bitfinex","SOLUSD",1643731062283,27.005,108.97,108.89,4.59]
["bitfinex","SOLUSD",1643731062481,13.23,108.97,108.89,4.59]
["bitfinex","SOLUSD",1643731062685,13.23,108.97,108.89,4.84]
["bitfinex","SOLUSD",1643731063083,13.23,108.97,108.9,41.42417743]
["bitfinex","SOLUSD",1643731063287,13.23,108.99,108.91,4.589]
["bitfinex","SOLUSD",1643731063486,47.923,109.0,108.91,6.97221742]
["bitfinex","SOLUSD",1643731063683,13.23,109.01,108.91,7.22221742]
["bitfinex","SOLUSD",1643731063983,1.28768142,109.03,108.92,2.38321742]
["bitfinex","SOLUSD",1643731064184,39.00528103,109.02,108.95,13.767]
["bitfinex","SOLUSD",1643731064383,39.00528103,109.02,108.96,44.6345708]
["bitfinex","SOLUSD",1643731064783,39.00528103,109.02,108.96,4.337]
["bitfinex","SOLUSD",1643731064984,39.00528103,109.02,108.96,4.087]
["bitfinex","SOLUSD",1643731065585,39.00528103,109.02,108.96,4.337]
["bitfinex","SOLUSD",1643731065785,39.00528103,109.02,108.96,37.2564531]
["bitfinex","SOLUSD",1643731065989,39.00528103,109.02,108.96,4.087]
["bitfinex","SOLUSD",1643731066186,92.98,109.01,108.96,4.087]
["bitfinex","SOLUSD",1643731066885,92.98,109.01,108.96,0.007]
["bitfinex","SOLUSD",1643731067086,42.97691279,109.0,108.93,4.587]
["bitfinex","SOLUSD",1643731067289,56.45691279,109.0,108.91,37.83267087]
["bitfinex","SOLUSD",1643731067485,56.20691279,109.0,108.93,43.09331611]
["bitfinex","SOLUSD",1643731067887,69.97791279,109.0,108.93,43.09331611]
["bitfinex","SOLUSD",1643731068087,69.97791279,109.0,108.89,47.13940628]
["bitfinex","SOLUSD",1643731068287,74.56691279,109.0,108.89,46.151]
["bitfinex","SOLUSD",1643731068687,74.56691279,109.0,108.89,0.25]
["bitfinex","SOLUSD",1643731068887,120.23011279,109.0,108.89,2.38321742]
["bitfinex","SOLUSD",1643731069087,120.48011279,109.0,108.9,45.10711564]
["bitfinex","SOLUSD",1643731069388,120.23011279,109.0,108.9,45.10711564]
["bitfinex","SOLUSD",1643731069590,120.23011279,109.0,108.9,58.87911564]
["bitfinex","SOLUSD",1643731069888,115.64111279,109.0,108.9,58.87911564]
["bitfinex","SOLUSD",1643731070090,101.87011279,109.0,108.9,58.87911564]
["bitfinex","SOLUSD",1643731070290,101.87011279,109.0,108.9,59.12911564]
["bitfinex","SOLUSD",1643731070892,88.64011279,109.0,108.93,13.769]
["bitfinex","SOLUSD",1643731071093,82.64011279,109.0,108.94,46.65958074]
["bitfinex","SOLUSD",1643731071490,82.64011279,109.0,108.93,13.769]
["bitfinex","SOLUSD",1643731071692,82.64011279,109.0,108.9,61.12415297]
["bitfinex","SOLUSD",1643731072212,82.64011279,109.0,108.92,13.77]
["bitfinex","SOLUSD",1643731072515,82.64011279,109.0,108.93,42.64425856]
["bitfinex","SOLUSD",1643731072713,175.62011279,109.0,108.9,60.87415297]
["bitfinex","SOLUSD",1643731072912,6.0,108.99,108.88,29.42233752]
["bitfinex","SOLUSD",1643731073114,6.0,108.99,108.88,28.18393124]
["bitfinex","SOLUSD",1643731073412,6.0,108.99,108.87,64.50677667]
["bitfinex","SOLUSD",1643731073413,92.98,108.98,108.87,64.50677667]
["bitfinex","SOLUSD",1643731073614,24.07,108.99,108.87,63.26837039]
["bitfinex","SOLUSD",1643731073811,32.85356822,108.98,108.88,45.32076853]
["bitfinex","SOLUSD",1643731074613,32.85356822,108.98,108.89,2.38321742]
["bitfinex","SOLUSD",1643731074816,32.85356822,108.98,108.89,2.63321742]
["bitfinex","SOLUSD",1643731075015,32.85356822,108.98,108.9,36.30314047]
["bitfinex","SOLUSD",1643731075215,32.85356822,108.98,108.9,38.68635789]
["bitfinex","SOLUSD",1643731075415,32.85356822,108.98,108.9,36.55314047]
["bitfinex","SOLUSD",1643731076018,125.83356822,108.98,108.9,36.55314047]
["bitfinex","SOLUSD",1643731076618,125.83356822,108.98,108.9,36.30314047]
["bitfinex","SOLUSD",1643731076619,139.85656822,108.98,108.9,36.30314047]
["bitfinex","SOLUSD",1643731076917,139.85656822,108.98,108.87,47.14440628]
["bitfinex","SOLUSD",1643731077319,46.62656822,108.98,108.88,2.38321742]
["bitfinex","SOLUSD",1643731077620,45.6632,109.0,108.89,13.773]
["bitfinex","SOLUSD",1643731077820,45.6632,109.0,108.89,46.15298493]
["bitfinex","SOLUSD",1643731078019,45.6632,109.0,108.9,17.58069816]
["bitfinex","SOLUSD",1643731078418,14.51768142,109.02,108.9,17.83069816]
["bitfinex","SOLUSD",1643731078619,57.94009321,109.02,108.91,44.55571931]
["bitfinex","SOLUSD",1643731078822,57.94009321,109.02,108.93,13.767]
["bitfinex","SOLUSD",1643731078823,13.23,109.02,108.93,13.767]
["bitfinex","SOLUSD",1643731079020,46.56398142,109.04,108.93,13.767]
["bitfinex","SOLUSD",1643731079229,1.28768142,109.05,108.94,2.38321742]
["bitfinex","SOLUSD",1643731079422,8.09213142,109.05,108.94,17.83069816]
["bitfinex","SOLUSD",1643731079619,6.80445,109.05,108.94,17.83069816]
["bitfinex","SOLUSD",1643731079819,34.43594353,109.04,108.97,13.761]
["bitfinex","SOLUSD",1643731080021,34.43594353,109.04,108.98,33.95029205]
["bitfinex","SOLUSD",1643731080921,34.43594353,109.04,108.98,47.71329205]
["bitfinex","SOLUSD",1643731081424,34.43594353,109.04,108.98,13.763]
["bitfinex","SOLUSD",1643731081623,34.43594353,109.04,108.94,62.56488702]
["bitfinex","SOLUSD",1643731081821,34.43594353,109.04,108.94,61.32648074]
["bitfinex","SOLUSD",1643731082023,34.43594353,109.04,108.94,63.70969816]
["bitfinex","SOLUSD",1643731082523,48.20094353,109.04,108.96,13.764]
["bitfinex","SOLUSD",1643731082724,38.09314363,109.02,108.96,13.764]
["bitfinex","SOLUSD",1643731082922,38.09314363,109.02,108.97,46.27770122]
["bitfinex","SOLUSD",1643731083223,38.09314363,109.02,108.94,61.07648074]
["bitfinex","SOLUSD",1643731083224,38.09314363,109.02,108.93,1.23840628]
["bitfinex","SOLUSD",1643731083425,6.0,109.01,108.91,1.23840628]
["bitfinex","SOLUSD",1643731083725,19.23,109.01,108.9,1.23840628]
["bitfinex","SOLUSD",1643731083927,64.9642,109.01,108.9,1.23840628]
["bitfinex","SOLUSD",1643731084124,38.20501783,109.0,108.91,36.45038477]
["bitfinex","SOLUSD",1643731084323,38.20501783,109.0,108.92,13.77]
["bitfinex","SOLUSD",1643731084524,38.20501783,109.0,108.93,33.97822298]
["bitfinex","SOLUSD",1643731085424,51.97501783,109.0,108.93,33.97822298]
["bitfinex","SOLUSD",1643731086024,144.95501783,109.0,108.9,1.23840628]
["bitfinex","SOLUSD",1643731086224,144.95501783,109.0,108.9,1.48840628]
["bitfinex","SOLUSD",1643731086428,51.97501783,109.0,108.91,2.38321742]
["bitfinex","SOLUSD",1643731086627,38.20501783,109.0,108.91,16.15321742]
["bitfinex","SOLUSD",1643731086825,38.20501783,109.0,108.91,16.40321742]
["bitfinex","SOLUSD",1643731087026,38.20501783,109.0,108.92,41.81202718]
["bitfinex","SOLUSD",1643731087527,38.20501783,109.0,108.92,44.4452446]
["bitfinex","SOLUSD",1643731087928,38.20501783,109.0,108.93,13.769]
["bitfinex","SOLUSD",1643731088125,38.20501783,109.0,108.94,33.10927854]
["bitfinex","SOLUSD",1643731088325,38.20501783,109.0,108.94,33.35927854]
["bitfinex","SOLUSD",1643731088526,45.7342,109.01,108.94,33.35927854]
["bitfinex","SOLUSD",1643731089127,45.7342,109.01,108.92,2.38321742]
["bitfinex","SOLUSD",1643731089329,45.7342,109.01,108.91,16.18885902]
["bitfinex","SOLUSD",1643731089529,45.7342,109.01,108.9,18.21460444]
["bitfinex","SOLUSD",1643731089530,103.568,109.0,108.9,1.23840628]
["bitfinex","SOLUSD",1643731089733,116.798,109.0,108.89,1.23840628]
["bitfinex","SOLUSD",1643731089930,24.2809,108.99,108.88,1.23840628]
["bitfinex","SOLUSD",1643731090135,51.33221547,108.98,108.89,46.0250854]
["bitfinex","SOLUSD",1643731090331,46.74321547,108.98,108.89,59.7990854]
["bitfinex","SOLUSD",1643731090730,139.72321547,108.98,108.89,59.7990854]
["bitfinex","SOLUSD",1643731090931,139.72321547,108.98,108.89,60.0490854]
["bitfinex","SOLUSD",1643731091331,139.97321547,108.98,108.89,60.0490854]
["bitfinex","SOLUSD",1643731091730,40.74321547,108.98,108.89,60.0490854]
["bitfinex","SOLUSD",1643731091930,24.2809,108.99,108.9,2.38321742]
["bitfinex","SOLUSD",1643731092131,24.2809,108.99,108.91,13.771]
["bitfinex","SOLUSD",1643731092332,24.2809,108.99,108.91,14.021]
["bitfinex","SOLUSD",1643731092531,24.2809,108.99,108.91,16.40421742]
["bitfinex","SOLUSD",1643731092932,43.23896791,108.98,108.92,44.98427966]
["bitfinex","SOLUSD",1643731093131,43.23896791,108.98,108.92,58.75427966]
["bitfinex","SOLUSD",1643731093331,36.0516,109.01,108.92,59.00427966]
["bitfinex","SOLUSD",1643731093532,29.62605,109.01,108.93,2.38321742]
["bitfinex","SOLUSD",1643731093932,29.62605,109.01,108.93,2.63321742]
["bitfinex","SOLUSD",1643731094332,64.22104905,109.01,108.94,41.09118724]
["bitfinex","SOLUSD",1643731094533,57.41659905,109.01,108.94,41.09118724]
["bitfinex","SOLUSD",1643731094734,57.41659905,109.01,108.94,41.34118724]
["bitfinex","SOLUSD",1643731095134,57.41659905,109.01,108.95,13.767]
["bitfinex","SOLUSD",1643731095333,57.41659905,109.01,108.96,42.40907637]
["bitfinex","SOLUSD",1643731095533,117.0675,109.04,108.96,42.40907637]
["bitfinex","SOLUSD",1643731095735,117.0675,109.04,108.96,42.65907637]
["bitfinex","SOLUSD",1643731096533,45.36568231,109.03,108.96,42.65907637]
["bitfinex","SOLUSD",1643731096736,45.36568231,109.03,108.96,56.42407637]
["bitfinex","SOLUSD",1643731098937,24.8638,109.05,108.96,56.42407637]
["bitfinex","SOLUSD",1643731099937,35.96302877,109.04,108.96,56.42407637]
["bitfinex","SOLUSD",1643731100536,0.1,109.06,108.96,56.42407637]
["bitfinex","SOLUSD",1643731100935,0.1,109.06,108.96,71.01705711]
["bitfinex","SOLUSD",1643731101137,0.2,109.08,108.96,71.01705711]
["bitfinex","SOLUSD",1643731101436,135.03462452,109.08,108.96,71.01705711]
["bitfinex","SOLUSD",1643731101736,0.1,109.07,108.96,71.01705711]
["bitfinex","SOLUSD",1643731101936,35.77740075,109.06,108.96,71.01705711]
["bitfinex","SOLUSD",1643731102135,35.87740075,109.06,108.96,71.01705711]
["bitfinex","SOLUSD",1643731102334,35.77740075,109.06,108.96,71.01705711]
["bitfinex","SOLUSD",1643731102538,0.1,109.06,108.96,71.01705711]
["bitfinex","SOLUSD",1643731102736,0.1,109.07,108.96,71.01705711]
["bitfinex","SOLUSD",1643731103137,0.1,109.07,108.96,86.34589391]
["bitfinex","SOLUSD",1643731103336,0.2,109.08,108.96,86.34589391]
["bitfinex","SOLUSD",1643731103535,39.50227667,109.08,108.96,86.34589391]
["bitfinex","SOLUSD",1643731103737,0.1,109.07,108.96,86.34589391]
["bitfinex","SOLUSD",1643731104237,0.1,109.07,108.96,56.42407637]
["bitfinex","SOLUSD",1643731104541,35.46317107,109.06,108.96,56.17407637]
["bitfinex","SOLUSD",1643731104738,35.56317107,109.06,108.96,42.40907637]
["bitfinex","SOLUSD",1643731104936,62.55517107,109.06,108.96,42.40907637]
["bitfinex","SOLUSD",1643731105939,35.75098875,109.04,108.96,42.40907637]
["bitfinex","SOLUSD",1643731106542,35.75098875,109.04,108.94,47.4661]
["bitfinex","SOLUSD",1643731106743,128.98098875,109.04,108.93,14.54242519]
["bitfinex","SOLUSD",1643731106941,13.768,109.02,108.92,13.766]
["bitfinex","SOLUSD",1643731107147,54.0996,109.03,108.92,13.766]
["bitfinex","SOLUSD",1643731107343,49.5126,109.03,108.92,13.766]
["bitfinex","SOLUSD",1643731107543,44.03467182,109.02,108.93,35.05548661]
["bitfinex","SOLUSD",1643731107943,44.03467182,109.02,108.93,35.30548661]
["bitfinex","SOLUSD",1643731108142,57.80267182,109.02,108.93,35.30548661]
["bitfinex","SOLUSD",1643731108543,13.23,109.04,108.93,64.64668958]
["bitfinex","SOLUSD",1643731108744,0.1,109.06,108.93,64.64668958]
["bitfinex","SOLUSD",1643731108745,17.917,109.06,108.93,81.21393266]
["bitfinex","SOLUSD",1643731108944,20.13445,109.06,108.93,81.21393266]
["bitfinex","SOLUSD",1643731109143,20.13445,109.06,108.94,1.23840628]
["bitfinex","SOLUSD",1643731109345,20.13445,109.06,108.95,45.869]
["bitfinex","SOLUSD",1643731109543,20.13445,109.06,108.95,106.13795645]
["bitfinex","SOLUSD",1643731109746,38.57486278,109.05,108.95,106.38795645]
["bitfinex","SOLUSD",1643731109947,38.57486278,109.05,108.95,74.28295645]
["bitfinex","SOLUSD",1643731110344,0.1,109.06,108.95,74.28295645]
["bitfinex","SOLUSD",1643731110545,30.4551,109.07,108.95,74.28295645]
["bitfinex","SOLUSD",1643731110744,0.1,109.06,108.95,74.28295645]
["bitfinex","SOLUSD",1643731110947,13.863,109.06,108.95,74.28295645]
["bitfinex","SOLUSD",1643731111246,133.75497634,109.05,108.95,74.03295645]
["bitfinex","SOLUSD",1643731111446,151.57197634,109.05,108.95,58.45775348]
["bitfinex","SOLUSD",1643731111645,6.0,109.04,108.95,44.69375348]
["bitfinex","SOLUSD",1643731111848,92.98,109.02,108.95,44.69375348]
["bitfinex","SOLUSD",1643731112046,51.03858709,109.01,108.95,44.69375348]
["bitfinex","SOLUSD",1643731112256,46.45158709,109.01,108.95,44.69375348]
["bitfinex","SOLUSD",1643731112645,60.22058709,109.01,108.95,44.69375348]
["bitfinex","SOLUSD",1643731112854,60.22058709,109.01,108.95,44.94375348]
["bitfinex","SOLUSD",1643731113051,60.22058709,109.01,108.92,29.34320297]
["bitfinex","SOLUSD",1643731113256,64.80858709,109.01,108.92,29.34320297]
["bitfinex","SOLUSD",1643731113484,65.05858709,109.01,108.92,29.34320297]
["bitfinex","SOLUSD",1643731113652,64.80858709,109.01,108.92,29.34320297]
["bitfinex","SOLUSD",1643731114055,64.80858709,109.01,108.93,39.04125469]
["bitfinex","SOLUSD",1643731114254,46.45158709,109.01,108.93,39.04125469]
["bitfinex","SOLUSD",1643731114656,40.45158709,109.01,108.93,39.04125469]
["bitfinex","SOLUSD",1643731115053,17.818,109.02,108.93,54.61645766]
["bitfinex","SOLUSD",1643731115254,13.23,109.02,108.93,68.38345766]
["bitfinex","SOLUSD",1643731115654,13.23,109.02,108.93,68.63345766]
["bitfinex","SOLUSD",1643731116055,42.64456285,109.01,108.93,68.63345766]
["bitfinex","SOLUSD",1643731117459,42.64456285,109.01,108.93,68.38345766]
["bitfinex","SOLUSD",1643731118561,50.6274,109.03,108.93,68.38345766]
["bitfinex","SOLUSD",1643731118760,50.8774,109.03,108.93,68.38345766]
["bitfinex","SOLUSD",1643731118961,50.8774,109.03,108.93,68.63345766]
["bitfinex","SOLUSD",1643731119559,97.34265008,109.03,108.93,68.63345766]
["bitfinex","SOLUSD",1643731120162,92.98,109.02,108.93,68.63345766]
["bitfinex","SOLUSD",1643731120361,33.76528598,109.01,108.93,53.05825469]
["bitfinex","SOLUSD",1643731120561,27.1773,109.05,108.94,6.0]
["bitfinex","SOLUSD",1643731120763,22.5903,109.05,108.97,13.761]
["bitfinex","SOLUSD",1643731120985,0.1,109.06,108.97,13.761]
["bitfinex","SOLUSD",1643731121185,0.1,109.06,108.97,14.011]
["bitfinex","SOLUSD",1643731121386,39.18081878,109.06,108.98,33.75096523]
["bitfinex","SOLUSD",1643731121784,39.18081878,109.06,108.98,34.00096523]
["bitfinex","SOLUSD",1643731122186,92.98,109.05,108.95,32.2580016]
["bitfinex","SOLUSD",1643731122385,103.566,109.05,108.95,0.25]
["bitfinex","SOLUSD",1643731122590,24.9338,109.04,108.95,0.25]
["bitfinex","SOLUSD",1643731122985,24.9338,109.04,108.95,14.014]
["bitfinex","SOLUSD",1643731123187,34.58222231,109.03,108.95,14.014]
["bitfinex","SOLUSD",1643731123886,34.58222231,109.03,108.96,45.39803472]
["bitfinex","SOLUSD",1643731124087,34.58222231,109.03,108.96,59.16103472]
["bitfinex","SOLUSD",1643731124287,34.58222231,109.03,108.96,59.41103472]
["bitfinex","SOLUSD",1643731124488,34.58222231,109.03,108.96,59.16103472]
["bitfinex","SOLUSD",1643731124688,34.58222231,109.03,108.96,59.41103472]
["bitfinex","SOLUSD",1643731125290,34.58222231,109.03,108.96,45.64803472]
["bitfinex","SOLUSD",1643731125490,4.687,109.06,108.96,45.64803472]
["bitfinex","SOLUSD",1643731125690,0.1,109.06,108.96,79.05084746]
["bitfinex","SOLUSD",1643731126091,92.98,109.05,108.96,62.21164397]
["bitfinex","SOLUSD",1643731126293,92.98,109.05,108.96,74.73723769]
["bitfinex","SOLUSD",1643731126491,38.08035351,109.04,108.96,74.73723769]
["bitfinex","SOLUSD",1643731126692,38.08035351,109.04,108.96,77.12045511]
["bitfinex","SOLUSD",1643731127092,38.08035351,109.04,108.96,74.73723769]
["bitfinex","SOLUSD",1643731127291,0.1,109.06,108.96,78.60886139]
["bitfinex","SOLUSD",1643731127693,0.1,109.06,108.96,76.22564397]
["bitfinex","SOLUSD",1643731128291,153.5889,109.07,108.96,78.60886139]
["bitfinex","SOLUSD",1643731128894,139.8269,109.07,108.96,94.05325374]
["bitfinex","SOLUSD",1643731129395,46.66295545,109.06,108.96,94.05325374]
["bitfinex","SOLUSD",1643731129795,139.64295545,109.06,108.96,94.05325374]
["bitfinex","SOLUSD",1643731130199,139.64295545,109.06,108.96,91.67003632]
["bitfinex","SOLUSD",1643731130799,139.64295545,109.06,108.96,90.43163004]
["bitfinex","SOLUSD",1643731131001,153.40495545,109.06,108.96,91.67003632]
["bitfinex","SOLUSD",1643731131398,153.40495545,109.06,108.96,94.05325374]
["bitfinex","SOLUSD",1643731132198,139.64295545,109.06,108.96,94.05325374]
["bitfinex","SOLUSD",1643731132599,139.64295545,109.06,108.96,91.42003632]
["bitfinex","SOLUSD",1643731133399,139.64295545,109.06,108.96,93.80325374]
["bitfinex","SOLUSD",1643731133800,139.64295545,109.06,108.96,94.05325374]
["bitfinex","SOLUSD",1643731134199,92.98,109.06,108.96,94.05325374]
["bitfinex","SOLUSD",1643731135000,92.98,109.06,108.96,93.80325374]
["bitfinex","SOLUSD",1643731135200,133.46626627,109.05,108.96,91.42003632]
["bitfinex","SOLUSD",1643731135401,133.46626627,109.05,108.96,90.18163004]
["bitfinex","SOLUSD",1643731135600,133.46626627,109.05,108.96,31.01959532]
["bitfinex","SOLUSD",1643731135801,6.0,109.04,108.94,15.00440628]
["bitfinex","SOLUSD",1643731135999,92.98,109.03,108.94,1.23840628]
["bitfinex","SOLUSD",1643731136199,4.587,109.02,108.93,16.67774308]
["bitfinex","SOLUSD",1643731136401,10.587,109.02,108.93,16.67774308]
["bitfinex","SOLUSD",1643731136599,38.98615104,109.01,108.94,44.76501176]
["bitfinex","SOLUSD",1643731136798,38.98615104,109.01,108.95,13.764]
["bitfinex","SOLUSD",1643731137001,38.98615104,109.01,108.96,36.10616436]
["bitfinex","SOLUSD",1643731137309,38.98615104,109.01,108.96,0.25]
["bitfinex","SOLUSD",1643731137502,38.98615104,109.01,108.95,14.014]
["bitfinex","SOLUSD",1643731137802,22.7186,109.03,108.95,14.014]
["bitfinex","SOLUSD",1643731138006,22.7186,109.03,108.96,16.14621742]
["bitfinex","SOLUSD",1643731138401,22.7186,109.03,108.97,2.38321742]
["bitfinex","SOLUSD",1643731138607,36.2148937,109.02,108.97,2.38321742]
["bitfinex","SOLUSD",1643731138804,36.2148937,109.02,108.97,2.63321742]
["bitfinex","SOLUSD",1643731139003,36.2148937,109.02,108.97,0.25]
["bitfinex","SOLUSD",1643731139606,36.2148937,109.02,108.94,1.23840628]
["bitfinex","SOLUSD",1643731139807,129.1948937,109.02,108.95,38.08593853]
["bitfinex","SOLUSD",1643731140007,142.9628937,109.02,108.95,38.08593853]
["bitfinex","SOLUSD",1643731140210,129.1948937,109.02,108.94,1.23840628]
["bitfinex","SOLUSD",1643731140410,129.4448937,109.02,108.94,1.23840628]
["bitfinex","SOLUSD",1643731140611,129.4448937,109.02,108.92,15.00640628]
["bitfinex","SOLUSD",1643731140612,157.2829937,109.02,108.92,15.00640628]
["bitfinex","SOLUSD",1643731141008,6.0,109.01,108.92,15.00640628]
["bitfinex","SOLUSD",1643731141310,37.59561907,109.0,108.92,15.00640628]
["bitfinex","SOLUSD",1643731141509,130.57561907,109.0,108.92,15.00640628]
["bitfinex","SOLUSD",1643731141708,130.57561907,109.0,108.93,45.0532213]
["bitfinex","SOLUSD",1643731141909,130.57561907,109.0,108.93,58.8212213]
["bitfinex","SOLUSD",1643731142110,130.57561907,109.0,108.92,3.6216237]
["bitfinex","SOLUSD",1643731142310,92.98,108.98,108.91,1.23840628]
["bitfinex","SOLUSD",1643731142511,29.9962,108.99,108.91,1.23840628]
["bitfinex","SOLUSD",1643731142911,29.9962,108.99,108.92,1.23840628]
["bitfinex","SOLUSD",1643731143115,33.32825198,108.98,108.93,13.767]
["bitfinex","SOLUSD",1643731143311,33.32825198,108.98,108.94,42.22949273]
["bitfinex","SOLUSD",1643731143512,106.21,109.01,108.93,13.767]
["bitfinex","SOLUSD",1643731143812,106.21,109.01,108.93,16.40021742]
["bitfinex","SOLUSD",1643731144212,106.21,109.01,108.93,14.017]
["bitfinex","SOLUSD",1643731144412,119.979,109.01,108.93,13.767]
["bitfinex","SOLUSD",1643731144613,39.97134841,108.98,108.92,38.84123128]
["bitfinex","SOLUSD",1643731144820,39.97134841,108.98,108.92,39.09123128]
["bitfinex","SOLUSD",1643731145013,92.98,108.97,108.91,1.23840628]
["bitfinex","SOLUSD",1643731145415,92.98,108.97,108.9,1.23840628]
["bitfinex","SOLUSD",1643731145617,142.8381,108.97,108.89,1.23840628]
["bitfinex","SOLUSD",1643731145817,10.59,108.96,108.86,1.23840628]
["bitfinex","SOLUSD",1643731146022,127.95890058,108.95,108.86,38.39601495]
["bitfinex","SOLUSD",1643731146417,127.95890058,108.95,108.86,1.23840628]
["bitfinex","SOLUSD",1643731146620,127.95890058,108.95,108.85,1.23840628]
["bitfinex","SOLUSD",1643731147018,13.778,108.94,108.85,1.23840628]
["bitfinex","SOLUSD",1643731147240,13.778,108.94,108.84,1.23840628]
["bitfinex","SOLUSD",1643731147439,187.00876375,108.93,108.84,1.23840628]
["bitfinex","SOLUSD",1643731147645,213.78645517,108.93,108.78,2.4834453]
["bitfinex","SOLUSD",1643731147843,55.82,108.91,108.78,3.50976695]
["bitfinex","SOLUSD",1643731148143,37.608,108.9,108.76,5.99321225]
["bitfinex","SOLUSD",1643731148341,40.81469142,108.9,108.76,5.99321225]
["bitfinex","SOLUSD",1643731148541,92.98,108.87,108.76,40.55501573]
["bitfinex","SOLUSD",1643731148742,92.98,108.85,108.76,37.04524878]
["bitfinex","SOLUSD",1643731148943,131.34267563,108.84,108.76,37.04524878]
["bitfinex","SOLUSD",1643731149142,131.34267563,108.84,108.76,13.79]
["bitfinex","SOLUSD",1643731149644,13.23,108.83,108.72,2.38321742]
["bitfinex","SOLUSD",1643731149844,23.826,108.83,108.72,6.76342]
["bitfinex","SOLUSD",1643731150041,23.826,108.83,108.73,34.73676283]
["bitfinex","SOLUSD",1643731150042,133.70443323,108.82,108.73,34.73676283]
["bitfinex","SOLUSD",1643731150243,146.93443323,108.82,108.73,34.73676283]
["bitfinex","SOLUSD",1643731150645,13.795,108.81,108.72,6.76342]
["bitfinex","SOLUSD",1643731150844,92.98,108.8,108.66,2.4834453]
["bitfinex","SOLUSD",1643731151044,10.598,108.79,108.65,5.99939025]
["bitfinex","SOLUSD",1643731151342,13.23,108.78,108.64,20.18905791]
["bitfinex","SOLUSD",1643731151543,92.98,108.77,108.65,3.51594495]
["bitfinex","SOLUSD",1643731151744,59.3749713,108.76,108.67,13.801]
["bitfinex","SOLUSD",1643731151942,13.23,108.75,108.64,13.99135534]
["bitfinex","SOLUSD",1643731152142,23.83,108.75,108.61,14.28966766]
["bitfinex","SOLUSD",1643731152343,24.08,108.75,108.61,14.28966766]
["bitfinex","SOLUSD",1643731152543,2.95669142,108.74,108.61,0.1]
["bitfinex","SOLUSD",1643731152743,53.59023692,108.73,108.6,41.45005496]
["bitfinex","SOLUSD",1643731152943,13.807,108.72,108.61,30.28424408]
["bitfinex","SOLUSD",1643731153148,42.07901202,108.71,108.62,46.56865907]
["bitfinex","SOLUSD",1643731153344,92.98,108.7,108.62,46.56865907]
["bitfinex","SOLUSD",1643731153546,37.54591652,108.69,108.62,46.56865907]
["bitfinex","SOLUSD",1643731153946,19.43821249,108.69,108.61,0.1]
["bitfinex","SOLUSD",1643731154146,33.24821249,108.69,108.59,0.77228032]
["bitfinex","SOLUSD",1643731154351,46.47821249,108.69,108.59,0.77228032]
["bitfinex","SOLUSD",1643731154646,92.98,108.68,108.59,0.77228032]
["bitfinex","SOLUSD",1643731154947,35.93800195,108.65,108.56,4.37050066]
["bitfinex","SOLUSD",1643731155150,92.98,108.64,108.59,1.34456064]
["bitfinex","SOLUSD",1643731155347,99.23,108.64,108.59,1.34456064]
["bitfinex","SOLUSD",1643731155548,13.23,108.63,108.56,1.38761192]
["bitfinex","SOLUSD",1643731155753,20.03445,108.63,108.56,1.38761192]
["bitfinex","SOLUSD",1643731155947,6.80445,108.62,108.56,1.38761192]
["bitfinex","SOLUSD",1643731156149,58.81740614,108.61,108.56,1.38761192]
["bitfinex","SOLUSD",1643731156351,39.70717907,108.59,108.56,1.48761192]
["bitfinex","SOLUSD",1643731156646,46.51162907,108.59,108.56,1.38761192]
["bitfinex","SOLUSD",1643731157848,6.80445,108.59,108.56,1.38761192]
["bitfinex","SOLUSD",1643731158253,11.06,108.65,108.57,6.06439994]
["bitfinex","SOLUSD",1643731158449,47.7752,108.68,108.57,19.87639994]
["bitfinex","SOLUSD",1643731158650,13.812,108.68,108.58,0.1]
["bitfinex","SOLUSD",1643731158849,129.47636314,108.67,108.58,40.46068477]
["bitfinex","SOLUSD",1643731159050,129.47636314,108.67,108.59,0.1]
["bitfinex","SOLUSD",1643731159549,36.49636314,108.67,108.59,2.48893569]
["bitfinex","SOLUSD",1643731159749,36.49636314,108.67,108.59,0.1]
["bitfinex","SOLUSD",1643731159950,33.54352281,108.67,108.59,13.911]
["bitfinex","SOLUSD",1643731160152,33.54352281,108.67,108.6,34.43388595]
["bitfinex","SOLUSD",1643731160351,33.54352281,108.67,108.61,0.1]
["bitfinex","SOLUSD",1643731160556,33.54352281,108.67,108.56,3.77654761]
["bitfinex","SOLUSD",1643731161364,33.54352281,108.67,108.57,34.36177174]
["bitfinex","SOLUSD",1643731161553,33.54352281,108.67,108.58,0.1]
["bitfinex","SOLUSD",1643731161757,33.54352281,108.67,108.58,2.48893569]
["bitfinex","SOLUSD",1643731162055,47.35552281,108.67,108.59,33.97916176]
["bitfinex","SOLUSD",1643731162354,47.35552281,108.67,108.6,0.1]
["bitfinex","SOLUSD",1643731163157,33.54352281,108.67,108.6,0.1]
["bitfinex","SOLUSD",1643731163360,11.06,108.7,108.6,0.1]
["bitfinex","SOLUSD",1643731163560,6.0,108.69,108.61,2.38893569]
["bitfinex","SOLUSD",1643731163858,4.602,108.71,108.61,2.63893569]
["bitfinex","SOLUSD",1643731164058,27.1041,108.73,108.61,2.63893569]
["bitfinex","SOLUSD",1643731164259,24.867,108.72,108.61,0.25]
["bitfinex","SOLUSD",1643731164457,24.867,108.72,108.61,44.68246235]
["bitfinex","SOLUSD",1643731164458,84.11102667,108.71,108.61,44.68246235]
["bitfinex","SOLUSD",1643731164657,90.57002667,108.71,108.61,44.68246235]
["bitfinex","SOLUSD",1643731164859,37.62651514,108.69,108.61,44.68246235]
["bitfinex","SOLUSD",1643731165159,27.1041,108.73,108.61,44.58246235]
["bitfinex","SOLUSD",1643731165358,41.1591,108.73,108.62,2.38893569]
["bitfinex","SOLUSD",1643731165657,41.1591,108.73,108.61,44.68246235]
["bitfinex","SOLUSD",1643731166159,37.3538483,108.72,108.62,46.014]
["bitfinex","SOLUSD",1643731166358,92.98,108.71,108.61,44.58246235]
["bitfinex","SOLUSD",1643731166562,37.98060567,108.7,108.61,58.39146235]
["bitfinex","SOLUSD",1643731167160,37.98060567,108.7,108.61,58.49146235]
["bitfinex","SOLUSD",1643731167359,37.98060567,108.7,108.61,60.78039804]
["bitfinex","SOLUSD",1643731167861,37.98060567,108.7,108.61,58.64146235]
["bitfinex","SOLUSD",1643731168063,37.98060567,108.7,108.61,61.13039804]
["bitfinex","SOLUSD",1643731169464,43.1058,108.74,108.61,61.13039804]
["bitfinex","SOLUSD",1643731169664,4.6,108.76,108.62,11.06]
["bitfinex","SOLUSD",1643731169863,11.06,108.78,108.67,13.799]
["bitfinex","SOLUSD",1643731170064,97.58,108.79,108.67,13.799]
["bitfinex","SOLUSD",1643731170263,97.58,108.79,108.67,14.049]
["bitfinex","SOLUSD",1643731170463,33.74251122,108.78,108.68,35.1471424]
["bitfinex","SOLUSD",1643731170664,140.52151122,108.78,108.68,35.1471424]
["bitfinex","SOLUSD",1643731170864,140.52151122,108.78,108.68,35.3971424]
["bitfinex","SOLUSD",1643731171265,33.74251122,108.78,108.69,13.799]
["bitfinex","SOLUSD",1643731171465,33.74251122,108.78,108.7,38.80984893]
["bitfinex","SOLUSD",1643731171864,33.74251122,108.78,108.7,39.05984893]
["bitfinex","SOLUSD",1643731172273,18.391,108.83,108.72,13.794]
["bitfinex","SOLUSD",1643731172469,53.6213,108.84,108.72,13.794]
["bitfinex","SOLUSD",1643731172672,49.0253,108.84,108.72,14.044]
["bitfinex","SOLUSD",1643731173272,18.1921,108.86,108.73,35.17228459]
["bitfinex","SOLUSD",1643731173492,13.789,108.85,108.76,13.789]
["bitfinex","SOLUSD",1643731173894,18.1921,108.86,108.76,14.039]
["bitfinex","SOLUSD",1643731174093,4.595,108.87,108.76,14.039]
["bitfinex","SOLUSD",1643731174293,42.01020957,108.85,108.77,42.80792018]
["bitfinex","SOLUSD",1643731174497,13.787,108.88,108.77,56.59692018]
["bitfinex","SOLUSD",1643731174695,13.787,108.88,108.77,56.84692018]
["bitfinex","SOLUSD",1643731174894,106.767,108.88,108.77,56.84692018]
["bitfinex","SOLUSD",1643731175094,10.594,108.87,108.77,56.84692018]
["bitfinex","SOLUSD",1643731175293,6.0,108.87,108.78,2.38893569]
["bitfinex","SOLUSD",1643731175495,41.94339804,108.88,108.79,44.52484164]
["bitfinex","SOLUSD",1643731175693,35.94339804,108.88,108.79,44.52484164]
["bitfinex","SOLUSD",1643731175894,35.94339804,108.88,108.79,44.77484164]
["bitfinex","SOLUSD",1643731176297,128.92339804,108.88,108.79,44.77484164]
["bitfinex","SOLUSD",1643731176494,6.0,108.87,108.79,44.77484164]
["bitfinex","SOLUSD",1643731176699,40.93445275,108.86,108.79,44.77484164]
["bitfinex","SOLUSD",1643731177195,4.594,108.88,108.79,58.56084164]
["bitfinex","SOLUSD",1643731177396,4.594,108.91,108.79,72.00977733]
["bitfinex","SOLUSD",1643731177596,4.594,108.95,108.8,21.62489404]
["bitfinex","SOLUSD",1643731177796,4.594,108.95,108.81,11.06]
["bitfinex","SOLUSD",1643731177995,13.5247,108.96,108.82,6.0]
["bitfinex","SOLUSD",1643731178195,43.03799427,108.95,108.82,65.70434832]
["bitfinex","SOLUSD",1643731178400,43.03799427,108.95,108.83,24.838]
["bitfinex","SOLUSD",1643731178596,43.03799427,108.95,108.84,44.46870453]
["bitfinex","SOLUSD",1643731178798,43.03799427,108.95,108.84,47.10764022]
["bitfinex","SOLUSD",1643731178995,43.03799427,108.95,108.85,2.38893569]
["bitfinex","SOLUSD",1643731179198,43.03799427,108.95,108.86,38.49873318]
["bitfinex","SOLUSD",1643731179395,43.03799427,108.95,108.87,13.777]
["bitfinex","SOLUSD",1643731179597,43.03799427,108.95,108.88,41.50113546]
["bitfinex","SOLUSD",1643731179796,43.03799427,108.95,108.88,41.75113546]
["bitfinex","SOLUSD",1643731180799,43.03799427,108.95,108.87,13.777]
["bitfinex","SOLUSD",1643731180997,43.03799427,108.95,108.85,0.25]
["bitfinex","SOLUSD",1643731181198,4.591,108.94,108.82,24.85413087]
["bitfinex","SOLUSD",1643731181403,10.841,108.94,108.82,0.25]
["bitfinex","SOLUSD",1643731181799,34.81037871,108.93,108.83,13.782]
["bitfinex","SOLUSD",1643731182000,34.81037871,108.93,108.84,35.02100513]
["bitfinex","SOLUSD",1643731182198,35.06037871,108.93,108.84,35.02100513]
["bitfinex","SOLUSD",1643731182399,35.06037871,108.93,108.84,35.27100513]
["bitfinex","SOLUSD",1643731183001,48.84137871,108.93,108.84,48.80200513]
["bitfinex","SOLUSD",1643731183200,141.82137871,108.93,108.84,48.80200513]
["bitfinex","SOLUSD",1643731183602,128.04037871,108.93,108.84,48.80200513]
["bitfinex","SOLUSD",1643731184007,127.79037871,108.93,108.84,48.80200513]
["bitfinex","SOLUSD",1643731184405,127.79037871,108.93,108.84,49.05200513]
["bitfinex","SOLUSD",1643731184704,127.79037871,108.93,108.84,48.80200513]
["bitfinex","SOLUSD",1643731185311,197.39137871,108.93,108.8,17.12260751]
["bitfinex","SOLUSD",1643731185508,197.39137871,108.93,108.71,24.8722]
["bitfinex","SOLUSD",1643731185509,55.82,108.91,108.71,24.8722]
["bitfinex","SOLUSD",1643731185705,55.82,108.89,108.72,11.06]
["bitfinex","SOLUSD",1643731185905,55.82,108.87,108.72,2.38893569]
["bitfinex","SOLUSD",1643731186105,11.06,108.86,108.72,2.38893569]
["bitfinex","SOLUSD",1643731186305,13.792,108.84,108.73,13.795]
["bitfinex","SOLUSD",1643731186515,92.98,108.82,108.73,49.23782141]
["bitfinex","SOLUSD",1643731186706,38.04001533,108.81,108.73,49.23782141]
["bitfinex","SOLUSD",1643731187307,38.04001533,108.81,108.73,51.6267571]
["bitfinex","SOLUSD",1643731187707,38.04001533,108.81,108.73,51.8767571]
["bitfinex","SOLUSD",1643731188508,131.02001533,108.81,108.73,51.6267571]
["bitfinex","SOLUSD",1643731189512,131.02001533,108.81,108.73,16.18393569]
["bitfinex","SOLUSD",1643731189712,131.02001533,108.81,108.73,16.43393569]
["bitfinex","SOLUSD",1643731190410,131.02001533,108.81,108.74,42.23609594]
["bitfinex","SOLUSD",1643731190810,131.02001533,108.81,108.74,42.48609594]
["bitfinex","SOLUSD",1643731191211,131.02001533,108.81,108.74,56.27909594]
["bitfinex","SOLUSD",1643731192616,131.02001533,108.81,108.74,42.48609594]
["bitfinex","SOLUSD",1643731193821,131.02001533,108.81,108.74,56.28009594]
["bitfinex","SOLUSD",1643731194418,38.04001533,108.81,108.74,56.28009594]
["bitfinex","SOLUSD",1643731194718,38.04001533,108.81,108.75,2.38893569]
["bitfinex","SOLUSD",1643731194919,38.04001533,108.81,108.75,2.63893569]
["bitfinex","SOLUSD",1643731195219,92.98,108.8,108.74,14.044]
["bitfinex","SOLUSD",1643731195418,92.98,108.8,108.7,14.73367182]
["bitfinex","SOLUSD",1643731195619,92.98,108.78,108.65,2.4834453]
["bitfinex","SOLUSD",1643731195823,11.06,108.77,108.63,23.6121]
["bitfinex","SOLUSD",1643731196021,11.06,108.77,108.64,34.39298547]
["bitfinex","SOLUSD",1643731196022,40.20470655,108.75,108.64,34.39298547]
["bitfinex","SOLUSD",1643731196222,97.58,108.74,108.63,14.73367182]
["bitfinex","SOLUSD",1643731196421,97.58,108.74,108.62,13.89413087]
["bitfinex","SOLUSD",1643731196422,103.83,108.74,108.62,13.89413087]
["bitfinex","SOLUSD",1643731196825,103.83,108.74,108.63,13.807]
["bitfinex","SOLUSD",1643731197023,106.78669142,108.74,108.63,13.807]
["bitfinex","SOLUSD",1643731197221,45.32679859,108.73,108.63,13.807]
["bitfinex","SOLUSD",1643731197423,92.98,108.69,108.62,0.1]
["bitfinex","SOLUSD",1643731197624,2.95669142,108.76,108.63,137.0]
["bitfinex","SOLUSD",1643731197823,4.6,108.84,108.71,2.38893569]
["bitfinex","SOLUSD",1643731198022,11.40445,108.84,108.72,6.0]
["bitfinex","SOLUSD",1643731198222,6.80445,108.84,108.72,20.22458049]
["bitfinex","SOLUSD",1643731198424,6.80445,108.83,108.72,20.22458049]
["bitfinex","SOLUSD",1643731198625,38.75401716,108.82,108.73,64.48836868]
["bitfinex","SOLUSD",1643731198826,38.75401716,108.82,108.73,64.73836868]
["bitfinex","SOLUSD",1643731199025,38.75401716,108.82,108.74,32.9496916]
["bitfinex","SOLUSD",1643731199224,38.75401716,108.82,108.75,34.57615913]
["bitfinex","SOLUSD",1643731199427,38.75401716,108.82,108.75,34.82615913]
["bitfinex","SOLUSD",1643731199624,38.75401716,108.82,108.75,34.57615913]
["bitfinex","SOLUSD",1643731199826,38.75401716,108.82,108.76,4.596]
["bitfinex","SOLUSD",1643731200825,38.75401716,108.82,108.75,4.596]
["bitfinex","SOLUSD",1643731201630,131.73401716,108.82,108.75,4.596]
["bitfinex","SOLUSD",1643731203630,131.98401716,108.82,108.75,4.596]
["bitfinex","SOLUSD",1643731205231,131.98401716,108.82,108.74,4.596]
["bitfinex","SOLUSD",1643731205433,131.98401716,108.82,108.74,39.05018491]
["bitfinex","SOLUSD",1643731205833,47.82,108.88,108.75,137.0]
["bitfinex","SOLUSD",1643731206032,3.02796077,108.92,108.75,137.0]
["bitfinex","SOLUSD",1643731206033,3.23723093,108.91,108.76,142.884]
["bitfinex","SOLUSD",1643731206233,4.594,108.93,108.82,9.60555628]
["bitfinex","SOLUSD",1643731206434,11.06,108.92,108.83,4.591]
["bitfinex","SOLUSD",1643731206635,55.82,108.9,108.82,9.60555628]
["bitfinex","SOLUSD",1643731206933,33.64889177,108.89,108.82,9.60555628]
["bitfinex","SOLUSD",1643731207135,4.593,108.88,108.82,9.60555628]
["bitfinex","SOLUSD",1643731207332,33.29203422,108.87,108.82,9.60555628]
["bitfinex","SOLUSD",1643731208436,33.29203422,108.87,108.83,4.593]
["bitfinex","SOLUSD",1643731208638,55.82,108.91,108.83,4.593]
["bitfinex","SOLUSD",1643731208835,55.82,108.91,108.83,4.843]
["bitfinex","SOLUSD",1643731209438,11.29750602,108.87,108.83,4.593]
["bitfinex","SOLUSD",1643731210637,44.9120732,108.86,108.83,4.593]
["bitfinex","SOLUSD",1643731211037,11.29750602,108.87,108.83,4.593]
["bitfinex","SOLUSD",1643731211442,11.29750602,108.87,108.83,87.72005508]
["bitfinex","SOLUSD",1643731211838,11.29750602,108.87,108.83,4.593]
["bitfinex","SOLUSD",1643731212039,4.593,108.97,108.83,4.593]
["bitfinex","SOLUSD",1643731212243,4.591,109.0,108.83,18.68120922]
["bitfinex","SOLUSD",1643731212440,1.7742,109.0,108.84,6.0]
["bitfinex","SOLUSD",1643731212639,15.65,109.03,108.87,0.30193341]
["bitfinex","SOLUSD",1643731212839,11.06,109.05,108.88,13.769]
["bitfinex","SOLUSD",1643731213139,4.589,109.06,108.88,13.769]
["bitfinex","SOLUSD",1643731213140,15.649,109.06,108.89,6.0]
["bitfinex","SOLUSD",1643731213340,15.649,109.07,108.9,4.589]
["bitfinex","SOLUSD",1643731213538,4.589,109.07,108.91,6.0]
["bitfinex","SOLUSD",1643731213739,4.589,109.07,108.92,4.588]
["bitfinex","SOLUSD",1643731213740,11.06,109.06,108.92,4.588]
["bitfinex","SOLUSD",1643731214142,39.43301755,109.01,108.93,6.0]
["bitfinex","SOLUSD",1643731214439,39.43301755,109.01,108.95,45.877]
["bitfinex","SOLUSD",1643731214643,4.588,109.05,108.96,4.587]
["bitfinex","SOLUSD",1643731214865,4.587,109.07,108.96,33.79485827]
["bitfinex","SOLUSD",1643731215064,4.587,109.08,108.97,4.587]
["bitfinex","SOLUSD",1643731215263,4.587,109.08,108.97,23.05441382]
["bitfinex","SOLUSD",1643731215467,4.587,109.08,108.98,18.46741382]
["bitfinex","SOLUSD",1643731215662,37.73507311,109.07,108.99,4.585]
["bitfinex","SOLUSD",1643731215864,37.73507311,109.07,108.99,4.835]
["bitfinex","SOLUSD",1643731216264,0.32454112,109.09,108.99,15.895]
["bitfinex","SOLUSD",1643731216464,0.32454112,109.09,109.01,0.31704549]
["bitfinex","SOLUSD",1643731216664,0.32454112,109.09,109.02,4.585]
["bitfinex","SOLUSD",1643731216865,0.32454112,109.09,109.04,13.749]
["bitfinex","SOLUSD",1643731217064,0.64908224,109.09,109.05,4.583]
["bitfinex","SOLUSD",1643731217263,0.64908224,109.09,109.03,10.583]
["bitfinex","SOLUSD",1643731217468,0.64916448,109.09,109.05,0.25]
["bitfinex","SOLUSD",1643731217666,2.12094876,109.14,109.06,15.643]
["bitfinex","SOLUSD",1643731217967,0.1,109.17,109.06,15.643]
["bitfinex","SOLUSD",1643731217968,2.4884571,109.18,109.06,29.639]
["bitfinex","SOLUSD",1643731218166,2.4884571,109.18,109.07,15.18722421]
["bitfinex","SOLUSD",1643731218365,36.5422111,109.17,109.08,15.641]
["bitfinex","SOLUSD",1643731218564,0.1,109.16,109.08,35.02182398]
["bitfinex","SOLUSD",1643731218765,0.1,109.16,109.09,15.18722421]
["bitfinex","SOLUSD",1643731218966,0.1,109.16,109.1,15.641]
["bitfinex","SOLUSD",1643731219168,2.4884571,109.18,109.1,48.22785883]
["bitfinex","SOLUSD",1643731219369,0.07252208,109.21,109.11,15.18722421]
["bitfinex","SOLUSD",1643731219669,0.07252208,109.21,109.12,15.64]
["bitfinex","SOLUSD",1643731219868,0.07252208,109.21,109.12,27.65491222]
["bitfinex","SOLUSD",1643731220071,0.07252208,109.21,109.13,21.18722421]
["bitfinex","SOLUSD",1643731220268,0.07252208,109.21,109.14,15.64]
["bitfinex","SOLUSD",1643731220470,0.07252208,109.21,109.14,44.55822421]
["bitfinex","SOLUSD",1643731220667,0.07252208,109.21,109.14,44.80822421]
["bitfinex","SOLUSD",1643731221070,0.07252208,109.21,109.14,62.35508304]
["bitfinex","SOLUSD",1643731221268,0.07252208,109.21,109.14,61.35508304]
["bitfinex","SOLUSD",1643731221967,0.07252208,109.21,109.14,46.16785883]
["bitfinex","SOLUSD",1643731222169,0.07252208,109.21,109.14,28.621]
["bitfinex","SOLUSD",1643731222368,0.07252208,109.21,109.15,6.73677]
["bitfinex","SOLUSD",1643731222568,0.07252208,109.21,109.16,13.733]
["bitfinex","SOLUSD",1643731222774,0.07252208,109.21,109.16,24.793]
["bitfinex","SOLUSD",1643731222969,0.07252208,109.21,109.17,6.73554]
["bitfinex","SOLUSD",1643731223372,0.07252208,109.21,109.17,6.98554]
["bitfinex","SOLUSD",1643731224073,0.07252208,109.21,109.18,39.90900198]
["bitfinex","SOLUSD",1643731224270,0.07252208,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643731224571,0.14504416,109.21,109.2,21.638]
["bitfinex","SOLUSD",1643731224778,0.29008832,109.21,109.2,52.59170415]
["bitfinex","SOLUSD",1643731224971,0.58017664,109.21,109.2,77.22270217]
["bitfinex","SOLUSD",1643731225374,0.58017664,109.21,109.2,70.41619997]
["bitfinex","SOLUSD",1643731225572,0.58017664,109.21,109.2,73.44839994]
["bitfinex","SOLUSD",1643731225771,0.00015328,109.21,109.2,70.41619997]
["bitfinex","SOLUSD",1643731225973,2.32070656,109.21,109.2,70.41619997]
["bitfinex","SOLUSD",1643731226172,2.32070656,109.21,109.2,84.72809084]
["bitfinex","SOLUSD",1643731226372,0.1,109.25,109.2,84.72809084]
["bitfinex","SOLUSD",1643731226872,0.1,109.25,109.21,6.0]
["bitfinex","SOLUSD",1643731227073,0.12115256,109.31,109.22,29.361]
["bitfinex","SOLUSD",1643731227473,0.12115256,109.31,109.23,6.0]
["bitfinex","SOLUSD",1643731227877,0.12115256,109.31,109.24,11.06]
["bitfinex","SOLUSD",1643731228073,0.24230512,109.31,109.25,19.723]
["bitfinex","SOLUSD",1643731228277,0.00230512,109.31,109.26,11.06]
["bitfinex","SOLUSD",1643731228474,0.48461024,109.31,109.26,11.06]
["bitfinex","SOLUSD",1643731228677,2.18127912,109.42,109.3,138.29]
["bitfinex","SOLUSD",1643731228974,7.81146876,109.46,109.35,138.29]
["bitfinex","SOLUSD",1643731228975,3.23646876,109.46,109.35,138.29]
["bitfinex","SOLUSD",1643731229174,4.572,109.52,109.39,139.92661936]
["bitfinex","SOLUSD",1643731229375,2.4751764,109.53,109.41,138.29]
["bitfinex","SOLUSD",1643731229574,9.2796264,109.53,109.42,6.0]
["bitfinex","SOLUSD",1643731229775,4.32935,109.52,109.42,11.06]
["bitfinex","SOLUSD",1643731229976,2.4751764,109.53,109.42,169.24744643]
["bitfinex","SOLUSD",1643731230176,2.4751764,109.53,109.44,138.29]
["bitfinex","SOLUSD",1643731230377,4.566,109.61,109.48,138.29]
["bitfinex","SOLUSD",1643731230574,2.49612624,109.62,109.49,15.624]
["bitfinex","SOLUSD",1643731230773,2.49612624,109.62,109.49,21.624]
["bitfinex","SOLUSD",1643731230974,2.49612624,109.62,109.49,36.60477976]
["bitfinex","SOLUSD",1643731231177,2.49612624,109.62,109.5,14.73077976]
["bitfinex","SOLUSD",1643731231379,39.20457441,109.57,109.51,29.317]
["bitfinex","SOLUSD",1643731231575,2.49612624,109.62,109.51,35.317]
["bitfinex","SOLUSD",1643731231777,2.49612624,109.62,109.51,50.29777976]
["bitfinex","SOLUSD",1643731231974,2.49612624,109.62,109.51,44.29777976]
["bitfinex","SOLUSD",1643731232175,2.49612624,109.62,109.51,44.04777976]
["bitfinex","SOLUSD",1643731232376,9.1e-06,109.58,109.51,59.00209138]
["bitfinex","SOLUSD",1643731232578,9.1e-06,109.58,109.52,6.0]
["bitfinex","SOLUSD",1643731232776,9.1e-06,109.58,109.53,24.746]
["bitfinex","SOLUSD",1643731232981,9.1e-06,109.58,109.53,54.18109138]
["bitfinex","SOLUSD",1643731233179,9.1e-06,109.58,109.53,54.43109138]
["bitfinex","SOLUSD",1643731233379,9.1e-06,109.58,109.54,14.73077976]
["bitfinex","SOLUSD",1643731233586,9.1e-06,109.58,109.55,15.623]
["bitfinex","SOLUSD",1643731233779,9.1e-06,109.58,109.56,3.74492334]
["bitfinex","SOLUSD",1643731233982,9.1e-06,109.58,109.57,15.623]
["bitfinex","SOLUSD",1643731234180,9.1e-06,109.58,109.57,31.92100198]
["bitfinex","SOLUSD",1643731234379,9.1e-06,109.58,109.57,32.17100198]
["bitfinex","SOLUSD",1643731234580,9.1e-06,109.58,109.57,15.623]
["bitfinex","SOLUSD",1643731235180,9.1e-06,109.58,109.57,29.304]
["bitfinex","SOLUSD",1643731235381,9.1e-06,109.58,109.57,29.554]
["bitfinex","SOLUSD",1643731235983,9.1e-06,109.58,109.57,29.304]
["bitfinex","SOLUSD",1643731237483,9.1e-06,109.58,109.57,49.6485]
["bitfinex","SOLUSD",1643731238089,1.99613534,109.62,109.57,53.39342334]
["bitfinex","SOLUSD",1643731238888,2.24613534,109.62,109.57,39.71242334]
["bitfinex","SOLUSD",1643731239086,1.99613534,109.62,109.57,39.71242334]
["bitfinex","SOLUSD",1643731239286,44.753033,109.62,109.57,39.71242334]
["bitfinex","SOLUSD",1643731239488,0.3,109.61,109.57,39.71242334]
["bitfinex","SOLUSD",1643731239887,1.99613534,109.62,109.57,53.39942334]
["bitfinex","SOLUSD",1643731240090,1.99613534,109.62,109.57,42.33942334]
["bitfinex","SOLUSD",1643731240692,1.99613534,109.62,109.58,11.06]
["bitfinex","SOLUSD",1643731240889,44.5004408,109.62,109.59,18.245]
["bitfinex","SOLUSD",1643731241090,2.61947659,109.61,109.6,3.74492334]
["bitfinex","SOLUSD",1643731241290,1.99613534,109.62,109.6,4.561]
["bitfinex","SOLUSD",1643731241888,1.99613534,109.62,109.59,24.746]
["bitfinex","SOLUSD",1643731242089,1.99613534,109.62,109.61,6.7085]
["bitfinex","SOLUSD",1643731242487,1.99613534,109.62,109.61,10.45342334]
["bitfinex","SOLUSD",1643731242889,4.31561193,109.62,109.6,0.004]
["bitfinex","SOLUSD",1643731243089,4.31561193,109.62,109.61,0.001]
["bitfinex","SOLUSD",1643731243290,4.31561193,109.62,109.59,11.06]
["bitfinex","SOLUSD",1643731243488,37.52231603,109.62,109.59,11.06]
["bitfinex","SOLUSD",1643731243689,0.3,109.61,109.6,6.70911]
["bitfinex","SOLUSD",1643731243989,4.31561193,109.62,109.6,6.70911]
["bitfinex","SOLUSD",1643731244190,1.99613534,109.62,109.6,6.70911]
["bitfinex","SOLUSD",1643731244390,1.99613534,109.62,109.6,24.95411]
["bitfinex","SOLUSD",1643731244593,1.99613534,109.62,109.6,11.27011]
["bitfinex","SOLUSD",1643731244792,3.02877662,109.61,109.6,4.561]
["bitfinex","SOLUSD",1643731244992,3.02877662,109.61,109.6,0.001]
["bitfinex","SOLUSD",1643731245193,1.99613534,109.62,109.6,0.001]
["bitfinex","SOLUSD",1643731245593,1.99613534,109.62,109.59,11.06]
["bitfinex","SOLUSD",1643731245797,1.99613534,109.62,109.6,0.004]
["bitfinex","SOLUSD",1643731245798,40.51693857,109.62,109.6,0.004]
["bitfinex","SOLUSD",1643731245994,3.02877662,109.61,109.57,65.9585]
["bitfinex","SOLUSD",1643731246194,3.32877662,109.61,109.57,77.0185]
["bitfinex","SOLUSD",1643731246593,3.02877662,109.61,109.57,77.0185]
["bitfinex","SOLUSD",1643731247395,34.26183581,109.6,109.57,77.0185]
["bitfinex","SOLUSD",1643731247596,6.36097659,109.59,109.57,77.0185]
["bitfinex","SOLUSD",1643731247796,3.33219997,109.59,109.58,13.686]
["bitfinex","SOLUSD",1643731247995,1.99613534,109.62,109.58,13.686]
["bitfinex","SOLUSD",1643731248815,1.99613534,109.62,109.57,31.4045]
["bitfinex","SOLUSD",1643731249017,1.99613534,109.62,109.57,31.6545]
["bitfinex","SOLUSD",1643731250016,2.29613534,109.62,109.57,45.3435]
["bitfinex","SOLUSD",1643731250418,6.0,109.61,109.57,45.3435]
["bitfinex","SOLUSD",1643731250620,2.29613534,109.62,109.57,45.3435]
["bitfinex","SOLUSD",1643731250819,39.78117698,109.61,109.57,45.3435]
["bitfinex","SOLUSD",1643731251121,0.3,109.6,109.57,45.3435]
["bitfinex","SOLUSD",1643731251320,137.0,109.58,109.48,13.7001]
["bitfinex","SOLUSD",1643731251521,93.28,109.57,109.49,11.06]
["bitfinex","SOLUSD",1643731251719,0.2,109.56,109.48,13.7001]
["bitfinex","SOLUSD",1643731251920,0.3,109.56,109.5,13.694]
["bitfinex","SOLUSD",1643731252120,33.97341869,109.56,109.48,13.7001]
["bitfinex","SOLUSD",1643731252323,0.3,109.55,109.48,13.7001]
["bitfinex","SOLUSD",1643731252819,93.28,109.55,109.48,13.7001]
["bitfinex","SOLUSD",1643731253020,0.3,109.54,109.49,13.699]
["bitfinex","SOLUSD",1643731253220,0.3,109.55,109.49,13.699]
["bitfinex","SOLUSD",1643731254021,4.865,109.59,109.49,13.699]
["bitfinex","SOLUSD",1643731254221,4.864,109.61,109.49,31.47485]
["bitfinex","SOLUSD",1643731254421,4.564,109.61,109.49,31.47485]
["bitfinex","SOLUSD",1643731254922,36.88014095,109.6,109.5,15.24096335]
["bitfinex","SOLUSD",1643731255122,93.28,109.59,109.51,11.06]
["bitfinex","SOLUSD",1643731255324,0.3,109.58,109.53,13.694]
["bitfinex","SOLUSD",1643731255723,0.3,109.58,109.49,11.06]
["bitfinex","SOLUSD",1643731256128,0.3,109.58,109.5,13.93281204]
["bitfinex","SOLUSD",1643731256325,43.72900037,109.58,109.5,2.38159247]
["bitfinex","SOLUSD",1643731256528,0.3,109.57,109.5,2.38159247]
["bitfinex","SOLUSD",1643731256729,0.3,109.57,109.49,11.06]
["bitfinex","SOLUSD",1643731256927,0.3,109.57,109.49,11.31]
["bitfinex","SOLUSD",1643731257128,0.3,109.58,109.51,13.694]
["bitfinex","SOLUSD",1643731257528,6.3,109.58,109.51,13.694]
["bitfinex","SOLUSD",1643731257730,92.98,109.57,109.51,13.694]
["bitfinex","SOLUSD",1643731257932,0.3,109.56,109.51,13.694]
["bitfinex","SOLUSD",1643731261238,4.564,109.61,109.51,17.37002804]
["bitfinex","SOLUSD",1643731261432,0.3,109.61,109.52,11.06]
["bitfinex","SOLUSD",1643731261734,1.99613534,109.62,109.54,13.687]
["bitfinex","SOLUSD",1643731261931,1.99613534,109.62,109.55,11.06]
["bitfinex","SOLUSD",1643731262132,1.49613534,109.62,109.56,11.42302173]
["bitfinex","SOLUSD",1643731262335,1.93864025,109.64,109.57,11.06]
["bitfinex","SOLUSD",1643731262534,1.44693888,109.67,109.57,37.45595]
["bitfinex","SOLUSD",1643731262733,1.44693888,109.67,109.57,37.70595]
["bitfinex","SOLUSD",1643731262935,1.44693888,109.67,109.57,51.88666979]
["bitfinex","SOLUSD",1643731263234,1.44693888,109.67,109.58,0.39325182]
["bitfinex","SOLUSD",1643731263433,1.44693888,109.67,109.59,17.76972]
["bitfinex","SOLUSD",1643731263634,1.44693888,109.67,109.6,13.683]
["bitfinex","SOLUSD",1643731264437,6.30593888,109.67,109.59,17.76972]
["bitfinex","SOLUSD",1643731264634,92.98,109.66,109.56,13.689]
["bitfinex","SOLUSD",1643731264841,4.861,109.65,109.56,17.77156]
["bitfinex","SOLUSD",1643731265436,4.561,109.66,109.57,8.7537075]
["bitfinex","SOLUSD",1643731265637,4.861,109.66,109.56,17.77156]
["bitfinex","SOLUSD",1643731265839,0.3,109.66,109.56,17.77156]
["bitfinex","SOLUSD",1643731266237,0.3,109.66,109.56,11.06]
["bitfinex","SOLUSD",1643731266839,92.98,109.65,109.56,11.06]
["bitfinex","SOLUSD",1643731267037,0.3,109.64,109.56,11.06]
["bitfinex","SOLUSD",1643731267439,0.3,109.64,109.56,24.75]
["bitfinex","SOLUSD",1643731267639,4.862,109.66,109.56,39.18071979]
["bitfinex","SOLUSD",1643731267838,0.3,109.66,109.57,14.9828201]
["bitfinex","SOLUSD",1643731268240,1.44693888,109.67,109.58,27.62148171]
["bitfinex","SOLUSD",1643731268439,1.44693888,109.67,109.58,27.87148171]
["bitfinex","SOLUSD",1643731268640,1.44693888,109.67,109.59,22.56148171]
["bitfinex","SOLUSD",1643731268840,1.44693888,109.67,109.59,36.49548171]
["bitfinex","SOLUSD",1643731269141,1.44693888,109.67,109.6,27.62148171]
["bitfinex","SOLUSD",1643731269340,1.44693888,109.67,109.6,25.49071979]
["bitfinex","SOLUSD",1643731269539,1.44693888,109.67,109.61,6.0]
["bitfinex","SOLUSD",1643731269738,1.44693888,109.67,109.61,19.45414533]
["bitfinex","SOLUSD",1643731269938,1.44693888,109.67,109.62,13.68]
["bitfinex","SOLUSD",1643731270138,0.3,109.7,109.62,13.68]
["bitfinex","SOLUSD",1643731270338,0.3,109.7,109.63,15.68503282]
["bitfinex","SOLUSD",1643731270539,0.08956394,109.74,109.63,18.07917815]
["bitfinex","SOLUSD",1643731270738,0.08956394,109.74,109.64,25.24071979]
["bitfinex","SOLUSD",1643731270941,0.08956394,109.74,109.65,13.675]
["bitfinex","SOLUSD",1643731271140,0.08956394,109.74,109.66,11.06]
["bitfinex","SOLUSD",1643731271344,0.08956394,109.74,109.66,13.44124073]
["bitfinex","SOLUSD",1643731271541,0.08956394,109.74,109.68,9.68503282]
["bitfinex","SOLUSD",1643731271743,0.08956394,109.74,109.67,8.39414533]
["bitfinex","SOLUSD",1643731271940,180.0,109.76,109.68,5.0]
["bitfinex","SOLUSD",1643731272139,180.0,109.76,109.71,13.667]
["bitfinex","SOLUSD",1643731272140,162.0707086,109.76,109.71,13.667]
["bitfinex","SOLUSD",1643731272345,162.0707086,109.76,109.72,11.06]
["bitfinex","SOLUSD",1643731272540,70.9637086,109.76,109.72,11.06]
["bitfinex","SOLUSD",1643731272745,59.34013705,109.76,109.73,18.80279757]
["bitfinex","SOLUSD",1643731272941,59.34013705,109.76,109.74,11.06]
["bitfinex","SOLUSD",1643731273141,4.555,109.83,109.74,11.06]
["bitfinex","SOLUSD",1643731273345,4.555,109.83,109.74,30.11279757]
["bitfinex","SOLUSD",1643731274141,43.80681264,109.84,109.74,30.11279757]
["bitfinex","SOLUSD",1643731274344,43.80681264,109.84,109.75,13.666]
["bitfinex","SOLUSD",1643731274544,2.4884571,109.84,109.76,11.06]
["bitfinex","SOLUSD",1643731274841,2.4884571,109.84,109.76,32.50690172]
["bitfinex","SOLUSD",1643731275043,2.4884571,109.84,109.77,21.19690172]
["bitfinex","SOLUSD",1643731275246,2.4884571,109.84,109.77,18.80279757]
["bitfinex","SOLUSD",1643731275443,37.98996001,109.83,109.76,24.724]
["bitfinex","SOLUSD",1643731275643,4.553,109.83,109.76,24.724]
["bitfinex","SOLUSD",1643731275844,2.4884571,109.84,109.76,38.51798994]
["bitfinex","SOLUSD",1643731276045,2.4884571,109.84,109.77,2.39410415]
["bitfinex","SOLUSD",1643731276244,2.4884571,109.84,109.78,11.06]
["bitfinex","SOLUSD",1643731276447,2.4884571,109.84,109.79,13.66]
["bitfinex","SOLUSD",1643731276646,2.4884571,109.84,109.8,11.06]
["bitfinex","SOLUSD",1643731276948,1.34471448,109.86,109.8,41.52634306]
["bitfinex","SOLUSD",1643731277544,1.34471448,109.86,109.8,43.92044721]
["bitfinex","SOLUSD",1643731277947,1.64471448,109.86,109.8,11.06]
["bitfinex","SOLUSD",1643731278149,1.34471448,109.86,109.77,15.48346423]
["bitfinex","SOLUSD",1643731278345,92.98,109.84,109.77,11.06]
["bitfinex","SOLUSD",1643731278545,147.853,109.83,109.72,13.6715]
["bitfinex","SOLUSD",1643731278747,0.3,109.82,109.73,11.06]
["bitfinex","SOLUSD",1643731278944,4.554,109.81,109.73,24.728]
["bitfinex","SOLUSD",1643731279145,4.554,109.85,109.74,30.12389862]
["bitfinex","SOLUSD",1643731279447,4.554,109.85,109.75,11.06]
["bitfinex","SOLUSD",1643731279649,6.0,109.84,109.76,11.06]
["bitfinex","SOLUSD",1643731279980,33.50013439,109.83,109.76,11.06]
["bitfinex","SOLUSD",1643731280050,4.853,109.82,109.76,1.9539]
["bitfinex","SOLUSD",1643731280249,43.26951246,109.81,109.73,11.06]
["bitfinex","SOLUSD",1643731280451,4.854,109.8,109.76,0.00933]
["bitfinex","SOLUSD",1643731280748,43.5872099,109.79,109.73,11.06]
["bitfinex","SOLUSD",1643731280949,0.3,109.78,109.77,100.0]
["bitfinex","SOLUSD",1643731281152,0.3,109.82,109.77,100.0]
["bitfinex","SOLUSD",1643731281349,0.3,109.83,109.77,100.0]
["bitfinex","SOLUSD",1643731281552,4.553,109.85,109.77,100.0]
["bitfinex","SOLUSD",1643731281753,4.553,109.85,109.73,11.06]
["bitfinex","SOLUSD",1643731281754,6.0,109.84,109.73,11.06]
["bitfinex","SOLUSD",1643731281950,15.614,109.83,109.68,11.06]
["bitfinex","SOLUSD",1643731282152,58.53168904,109.82,109.69,20.37661]
["bitfinex","SOLUSD",1643731282370,40.1921714,109.8,109.69,20.37661]
["bitfinex","SOLUSD",1643731282569,0.3,109.79,109.69,20.37661]
["bitfinex","SOLUSD",1643731282970,0.3,109.79,109.69,13.673]
["bitfinex","SOLUSD",1643731283570,37.63227236,109.78,109.69,13.173]
["bitfinex","SOLUSD",1643731283870,0.3,109.77,109.67,24.736]
["bitfinex","SOLUSD",1643731284070,92.98,109.76,109.67,24.736]
["bitfinex","SOLUSD",1643731284272,92.98,109.74,109.67,24.736]
["bitfinex","SOLUSD",1643731284472,0.2,109.73,109.67,24.736]
["bitfinex","SOLUSD",1643731284677,92.98,109.8,109.67,24.736]
["bitfinex","SOLUSD",1643731284873,0.3,109.79,109.67,24.736]
["bitfinex","SOLUSD",1643731285073,0.3,109.79,109.67,27.13010415]
["bitfinex","SOLUSD",1643731285373,4.9725,109.82,109.72,13.665]
["bitfinex","SOLUSD",1643731285574,33.61197682,109.83,109.73,11.06]
["bitfinex","SOLUSD",1643731285774,33.61197682,109.83,109.74,11.06]
["bitfinex","SOLUSD",1643731286173,33.61197682,109.83,109.74,11.31]
["bitfinex","SOLUSD",1643731286375,29.74311448,109.86,109.74,11.31]
["bitfinex","SOLUSD",1643731286575,5.89771448,109.86,109.76,13.665]
["bitfinex","SOLUSD",1643731286975,92.98,109.85,109.76,13.915]
["bitfinex","SOLUSD",1643731287277,1.34471448,109.86,109.77,11.06]
["bitfinex","SOLUSD",1643731287476,40.02908449,109.85,109.77,11.06]
["bitfinex","SOLUSD",1643731287675,1.34471448,109.86,109.79,13.659]
["bitfinex","SOLUSD",1643731287877,6.71944,109.85,109.8,11.06]
["bitfinex","SOLUSD",1643731288275,6.71944,109.85,109.8,11.31]
["bitfinex","SOLUSD",1643731288476,1.34471448,109.86,109.8,11.31]
["bitfinex","SOLUSD",1643731288678,0.45319296,109.89,109.8,11.06]
["bitfinex","SOLUSD",1643731288877,12.3360614,109.98,109.8,11.06]
["bitfinex","SOLUSD",1643731288878,1.31293856,109.97,109.87,137.0]
["bitfinex","SOLUSD",1643731289078,2.4665859,110.01,109.91,45.456]
["bitfinex","SOLUSD",1643731289277,0.49571684,109.96,109.91,45.456]
["bitfinex","SOLUSD",1643731289477,2.51146452,110.05,109.95,138.29]
["bitfinex","SOLUSD",1643731289678,39.44329948,110.04,109.97,137.79]
["bitfinex","SOLUSD",1643731289880,9.23090452,110.05,109.98,24.694]
["bitfinex","SOLUSD",1643731290079,9.23090452,110.05,109.98,30.694]
["bitfinex","SOLUSD",1643731290279,6.71944,110.04,109.98,50.42547701]
["bitfinex","SOLUSD",1643731290479,2.51146452,110.05,109.99,19.48147701]
["bitfinex","SOLUSD",1643731290681,2.51146452,110.05,110.0,11.06]
["bitfinex","SOLUSD",1643731291080,137.0,110.04,109.95,19.637]
["bitfinex","SOLUSD",1643731291285,141.545,110.04,109.84,18.7432]
["bitfinex","SOLUSD",1643731291484,0.30094746,110.0,109.85,6.69384]
["bitfinex","SOLUSD",1643731291680,4.548,109.99,109.85,17.75384]
["bitfinex","SOLUSD",1643731291880,92.98,109.97,109.9,13.647]
["bitfinex","SOLUSD",1643731292083,50.57229224,109.96,109.86,45.57334444]
["bitfinex","SOLUSD",1643731292282,50.57229224,109.96,109.9,19.02990042]
["bitfinex","SOLUSD",1643731292488,4.548,110.01,109.9,64.50990042]
["bitfinex","SOLUSD",1643731292681,4.548,110.01,109.91,11.06]
["bitfinex","SOLUSD",1643731292881,6.0,110.0,109.91,24.704]
["bitfinex","SOLUSD",1643731293481,46.58326285,109.99,109.92,33.5670877]
["bitfinex","SOLUSD",1643731293684,46.58326285,109.99,109.91,13.644]
["bitfinex","SOLUSD",1643731293981,51.13026285,109.99,109.92,6.68958]
["bitfinex","SOLUSD",1643731295283,51.13026285,109.99,109.87,17.65767819]
["bitfinex","SOLUSD",1643731295483,96.98,109.98,109.83,11.06]
["bitfinex","SOLUSD",1643731295683,41.36820734,109.97,109.84,51.25492632]
["bitfinex","SOLUSD",1643731296083,110.634,109.96,109.84,51.25492632]
["bitfinex","SOLUSD",1643731296383,35.84387925,109.93,109.86,13.652]
["bitfinex","SOLUSD",1643731296583,35.84387925,109.93,109.87,6.69262]
["bitfinex","SOLUSD",1643731297185,36.09387925,109.93,109.87,6.69262]
["bitfinex","SOLUSD",1643731297386,137.0,109.91,109.81,13.5759]
["bitfinex","SOLUSD",1643731297588,137.0,109.91,109.82,6.69567]
["bitfinex","SOLUSD",1643731297785,90.98,109.9,109.82,6.69567]
["bitfinex","SOLUSD",1643731297985,10.551,109.89,109.77,27.28289694]
["bitfinex","SOLUSD",1643731298186,10.551,109.89,109.78,6.69811]
["bitfinex","SOLUSD",1643731298386,46.60913228,109.88,109.79,47.67034643]
["bitfinex","SOLUSD",1643731298588,4.551,109.87,109.79,20.3585]
["bitfinex","SOLUSD",1643731298787,0.25,109.87,109.79,20.3585]
["bitfinex","SOLUSD",1643731298987,142.14013228,109.88,109.79,20.3585]
["bitfinex","SOLUSD",1643731299189,137.58913228,109.88,109.79,20.3585]
["bitfinex","SOLUSD",1643731299387,137.58913228,109.88,109.79,13.661]
["bitfinex","SOLUSD",1643731299787,142.14013228,109.88,109.79,13.661]
["bitfinex","SOLUSD",1643731300192,142.39013228,109.88,109.79,13.661]
["bitfinex","SOLUSD",1643731300388,0.1,109.87,109.79,13.661]
["bitfinex","SOLUSD",1643731300790,0.1,109.87,109.76,37.83238497]
["bitfinex","SOLUSD",1643731300991,40.79332221,109.86,109.76,37.83238497]
["bitfinex","SOLUSD",1643731301191,0.1,109.85,109.74,15.14039698]
["bitfinex","SOLUSD",1643731301395,6.1,109.85,109.73,26.44024329]
["bitfinex","SOLUSD",1643731301595,90.98,109.84,109.73,56.612]
["bitfinex","SOLUSD",1643731301792,91.23,109.84,109.74,13.667]
["bitfinex","SOLUSD",1643731301992,90.98,109.82,109.74,13.667]
["bitfinex","SOLUSD",1643731302192,128.593506,109.82,109.74,13.667]
["bitfinex","SOLUSD",1643731302392,128.843506,109.82,109.74,13.667]
["bitfinex","SOLUSD",1643731302595,37.613506,109.82,109.74,13.667]
["bitfinex","SOLUSD",1643731302795,37.863506,109.82,109.74,13.667]
["bitfinex","SOLUSD",1643731303294,37.863506,109.82,109.72,13.67]
["bitfinex","SOLUSD",1643731303493,90.98,109.81,109.72,13.67]
["bitfinex","SOLUSD",1643731303894,104.901,109.81,109.69,56.628]
["bitfinex","SOLUSD",1643731304093,90.98,109.79,109.69,45.568]
["bitfinex","SOLUSD",1643731304296,40.23206987,109.78,109.69,45.568]
["bitfinex","SOLUSD",1643731304495,6.0,109.77,109.68,13.5015]
["bitfinex","SOLUSD",1643731304704,10.556,109.77,109.64,1.21807384]
["bitfinex","SOLUSD",1643731304897,13.677,109.76,109.65,6.70605]
["bitfinex","SOLUSD",1643731305196,101.537,109.75,109.65,6.70605]
["bitfinex","SOLUSD",1643731305397,36.50622741,109.74,109.65,6.70605]
["bitfinex","SOLUSD",1643731305595,36.50622741,109.74,109.65,20.38505]
["bitfinex","SOLUSD",1643731305799,36.50622741,109.74,109.65,22.77915415]
["bitfinex","SOLUSD",1643731306196,36.50622741,109.74,109.65,20.38505]
["bitfinex","SOLUSD",1643731306395,36.50622741,109.74,109.66,42.52944054]
["bitfinex","SOLUSD",1643731306596,36.50622741,109.74,109.67,13.677]
["bitfinex","SOLUSD",1643731306797,36.50622741,109.74,109.68,34.13221261]
["bitfinex","SOLUSD",1643731307197,36.50622741,109.74,109.65,52.28805]
["bitfinex","SOLUSD",1643731307406,36.50622741,109.74,109.65,6.70605]
["bitfinex","SOLUSD",1643731307602,36.50622741,109.74,109.66,13.678]
["bitfinex","SOLUSD",1643731307904,36.50622741,109.74,109.62,11.06]
["bitfinex","SOLUSD",1643731308102,36.50622741,109.74,109.63,39.15546706]
["bitfinex","SOLUSD",1643731308301,50.18522741,109.74,109.63,39.15546706]
["bitfinex","SOLUSD",1643731308503,90.98,109.73,109.62,25.41408873]
["bitfinex","SOLUSD",1643731308701,90.98,109.73,109.63,13.682]
["bitfinex","SOLUSD",1643731308702,95.538,109.73,109.63,13.682]
["bitfinex","SOLUSD",1643731308904,95.788,109.73,109.63,13.682]
["bitfinex","SOLUSD",1643731309501,90.98,109.71,109.63,13.682]
["bitfinex","SOLUSD",1643731309702,90.98,109.71,109.59,59.96308873]
["bitfinex","SOLUSD",1643731309917,90.98,109.71,109.59,45.609]
["bitfinex","SOLUSD",1643731309918,91.23,109.71,109.59,45.609]
["bitfinex","SOLUSD",1643731310106,6.0,109.7,109.6,13.685]
["bitfinex","SOLUSD",1643731310306,10.809,109.7,109.6,13.685]
["bitfinex","SOLUSD",1643731310506,124.82793018,109.69,109.6,13.685]
["bitfinex","SOLUSD",1643731310704,138.51393018,109.69,109.61,42.23687588]
["bitfinex","SOLUSD",1643731310907,138.76393018,109.69,109.58,2.524069]
["bitfinex","SOLUSD",1643731311307,6.0,109.68,109.58,2.524069]
["bitfinex","SOLUSD",1643731311507,95.539,109.67,109.58,2.524069]
["bitfinex","SOLUSD",1643731311711,11.06,109.66,109.58,2.524069]
["bitfinex","SOLUSD",1643731312008,138.29,109.71,109.58,2.524069]
["bitfinex","SOLUSD",1643731312009,15.621,109.7,109.59,46.6091662]
["bitfinex","SOLUSD",1643731312209,73.7969,109.73,109.62,13.681]
["bitfinex","SOLUSD",1643731312409,4.559,109.76,109.62,13.681]
["bitfinex","SOLUSD",1643731312612,90.98,109.74,109.62,13.681]
["bitfinex","SOLUSD",1643731312812,0.30899472,109.72,109.59,46.6091662]
["bitfinex","SOLUSD",1643731313012,4.559,109.71,109.59,46.6091662]
["bitfinex","SOLUSD",1643731313210,43.13992813,109.7,109.59,46.6091662]
["bitfinex","SOLUSD",1643731313410,15.619,109.69,109.59,60.2961662]
["bitfinex","SOLUSD",1643731313613,6.0,109.7,109.59,60.2961662]
["bitfinex","SOLUSD",1643731313810,90.98,109.69,109.59,60.2961662]
["bitfinex","SOLUSD",1643731314011,11.06,109.74,109.59,60.2961662]
["bitfinex","SOLUSD",1643731314311,15.619,109.74,109.59,74.95732206]
["bitfinex","SOLUSD",1643731314512,15.619,109.74,109.6,2.39410415]
["bitfinex","SOLUSD",1643731314712,40.61792921,109.73,109.64,13.68]
["bitfinex","SOLUSD",1643731314911,40.61792921,109.73,109.61,45.41050288]
["bitfinex","SOLUSD",1643731315113,40.61792921,109.73,109.61,45.66050288]
["bitfinex","SOLUSD",1643731315312,106.599,109.74,109.61,48.05460703]
["bitfinex","SOLUSD",1643731315514,59.2463,109.77,109.62,6.0]
["bitfinex","SOLUSD",1643731315714,65.96574,109.77,109.62,17.06]
["bitfinex","SOLUSD",1643731315914,54.90574,109.77,109.63,2.39410415]
["bitfinex","SOLUSD",1643731316137,54.90574,109.77,109.64,17.06]
["bitfinex","SOLUSD",1643731316338,43.5347848,109.76,109.65,45.23105895]
["bitfinex","SOLUSD",1643731316537,36.3944485,109.74,109.65,45.23105895]
["bitfinex","SOLUSD",1643731316738,6.71944,109.73,109.65,45.23105895]
["bitfinex","SOLUSD",1643731317139,6.71944,109.73,109.65,59.16005895]
["bitfinex","SOLUSD",1643731317437,24.4389,109.79,109.66,11.06]
["bitfinex","SOLUSD",1643731317639,6.71944,109.79,109.66,17.06]
["bitfinex","SOLUSD",1643731317840,6.71944,109.79,109.68,5.0]
["bitfinex","SOLUSD",1643731318041,53.29623137,109.79,109.69,64.66508437]
["bitfinex","SOLUSD",1643731318238,53.29623137,109.79,109.69,58.66508437]
["bitfinex","SOLUSD",1643731318439,53.29623137,109.79,109.69,58.91508437]
["bitfinex","SOLUSD",1643731318640,53.29623137,109.79,109.69,69.97508437]
["bitfinex","SOLUSD",1643731318839,6.71944,109.79,109.69,69.97508437]
["bitfinex","SOLUSD",1643731319039,6.71944,109.79,109.7,8.39410415]
["bitfinex","SOLUSD",1643731319239,6.71944,109.79,109.72,13.665]
["bitfinex","SOLUSD",1643731319442,6.71944,109.79,109.73,11.06]
["bitfinex","SOLUSD",1643731319739,4.555,109.87,109.73,11.06]
["bitfinex","SOLUSD",1643731319939,6.71944,109.86,109.74,44.80744965]
["bitfinex","SOLUSD",1643731320140,6.81944,109.86,109.74,58.47344965]
["bitfinex","SOLUSD",1643731320543,90.98,109.85,109.74,58.47344965]
["bitfinex","SOLUSD",1643731320740,6.71944,109.84,109.74,60.8675538]
["bitfinex","SOLUSD",1643731320941,39.37715234,109.83,109.74,58.72344965]
["bitfinex","SOLUSD",1643731321141,6.71944,109.83,109.74,58.72344965]
["bitfinex","SOLUSD",1643731321545,4.554,109.88,109.75,2.39410415]
["bitfinex","SOLUSD",1643731321546,0.1,109.87,109.75,2.39410415]
["bitfinex","SOLUSD",1643731321743,69.9478,109.91,109.79,13.661]
["bitfinex","SOLUSD",1643731321744,4.653,109.9,109.79,13.661]
["bitfinex","SOLUSD",1643731322043,6.0,109.89,109.79,13.661]
["bitfinex","SOLUSD",1643731322243,43.61775069,109.89,109.79,13.661]
["bitfinex","SOLUSD",1643731322442,0.1,109.88,109.79,13.661]
["bitfinex","SOLUSD",1643731322643,90.98,109.87,109.75,14.66115586]
["bitfinex","SOLUSD",1643731322843,0.1,109.86,109.78,13.663]
["bitfinex","SOLUSD",1643731323245,37.62564795,109.86,109.79,40.77015747]
["bitfinex","SOLUSD",1643731323445,0.1,109.85,109.79,43.41426162]
["bitfinex","SOLUSD",1643731323645,2.4646481,109.88,109.79,43.41426162]
["bitfinex","SOLUSD",1643731324246,2.4646481,109.88,109.8,13.658]
["bitfinex","SOLUSD",1643731324445,2.4646481,109.88,109.81,37.26334279]
["bitfinex","SOLUSD",1643731324646,2.4646481,109.88,109.81,51.92449865]
["bitfinex","SOLUSD",1643731324846,43.04078833,109.88,109.81,2.64410415]
["bitfinex","SOLUSD",1643731325047,0.1,109.87,109.81,2.64410415]
["bitfinex","SOLUSD",1643731325246,0.1,109.87,109.83,13.653]
["bitfinex","SOLUSD",1643731326251,0.1,109.87,109.83,53.5295603]
["bitfinex","SOLUSD",1643731326451,0.1,109.87,109.76,39.73488618]
["bitfinex","SOLUSD",1643731326653,12.81944,109.87,109.73,11.06]
["bitfinex","SOLUSD",1643731326853,0.1,109.86,109.72,23.11]
["bitfinex","SOLUSD",1643731327053,11.37344,109.86,109.75,13.666]
["bitfinex","SOLUSD",1643731327253,11.37344,109.86,109.72,23.11]
["bitfinex","SOLUSD",1643731327254,91.08,109.85,109.72,23.11]
["bitfinex","SOLUSD",1643731327454,58.55722788,109.84,109.68,14.01373032]
["bitfinex","SOLUSD",1643731327656,72.22522788,109.84,109.68,59.58673032]
["bitfinex","SOLUSD",1643731327854,6.0,109.83,109.68,45.573]
["bitfinex","SOLUSD",1643731328157,106.595,109.82,109.68,45.573]
["bitfinex","SOLUSD",1643731328355,40.57842907,109.81,109.69,43.28230696]
["bitfinex","SOLUSD",1643731328554,43.23164495,109.79,109.69,43.28230696]
["bitfinex","SOLUSD",1643731328755,43.23164495,109.79,109.69,45.67641111]
["bitfinex","SOLUSD",1643731328956,43.48164495,109.79,109.7,13.672]
["bitfinex","SOLUSD",1643731329156,43.23164495,109.79,109.66,47.97410415]
["bitfinex","SOLUSD",1643731329357,106.596,109.78,109.59,13.9948]
["bitfinex","SOLUSD",1643731329559,112.596,109.78,109.59,13.9948]
["bitfinex","SOLUSD",1643731329757,112.596,109.78,109.59,28.00853032]
["bitfinex","SOLUSD",1643731329958,112.596,109.78,109.59,29.21270833]
["bitfinex","SOLUSD",1643731330159,34.61644046,109.77,109.6,44.74341883]
["bitfinex","SOLUSD",1643731330356,46.59588982,109.74,109.6,44.74341883]
["bitfinex","SOLUSD",1643731330763,46.59588982,109.74,109.59,41.87204911]
["bitfinex","SOLUSD",1643731330764,13.68,109.73,109.59,26.6730711]
["bitfinex","SOLUSD",1643731330966,4.559,109.72,109.58,3.72824701]
["bitfinex","SOLUSD",1643731331161,0.32455866,109.7,109.58,2.524069]
["bitfinex","SOLUSD",1643731331362,4.559,109.69,109.58,2.524069]
["bitfinex","SOLUSD",1643731331562,17.06,109.68,109.58,2.524069]
["bitfinex","SOLUSD",1643731331759,13.694,109.65,109.58,42.50878476]
["bitfinex","SOLUSD",1643731331960,45.646,109.66,109.58,42.50878476]
["bitfinex","SOLUSD",1643731332160,6.0,109.64,109.58,2.524069]
["bitfinex","SOLUSD",1643731332360,6.25,109.64,109.58,2.524069]
["bitfinex","SOLUSD",1643731332761,4.561,109.66,109.58,2.524069]
["bitfinex","SOLUSD",1643731332964,6.0,109.68,109.58,2.524069]
["bitfinex","SOLUSD",1643731333161,6.0,109.68,109.59,43.54042839]
["bitfinex","SOLUSD",1643731333364,6.0,109.69,109.59,43.54042839]
["bitfinex","SOLUSD",1643731333571,6.0,109.72,109.58,2.524069]
["bitfinex","SOLUSD",1643731333765,4.559,109.71,109.58,9.234409]
["bitfinex","SOLUSD",1643731333967,14.01669142,109.7,109.58,2.524069]
["bitfinex","SOLUSD",1643731334165,4.559,109.69,109.58,2.524069]
["bitfinex","SOLUSD",1643731334365,15.869,109.69,109.58,2.524069]
["bitfinex","SOLUSD",1643731334565,128.03384825,109.67,109.58,2.524069]
["bitfinex","SOLUSD",1643731334794,90.98,109.65,109.58,2.524069]
["bitfinex","SOLUSD",1643731334993,6.0,109.64,109.58,2.524069]
["bitfinex","SOLUSD",1643731335194,90.98,109.63,109.58,2.524069]
["bitfinex","SOLUSD",1643731335393,91.23,109.63,109.58,2.524069]
["bitfinex","SOLUSD",1643731335594,42.2676173,109.61,109.58,2.524069]
["bitfinex","SOLUSD",1643731335795,6.0,109.62,109.58,2.524069]
["bitfinex","SOLUSD",1643731335796,6.06097659,109.6,109.58,2.524069]
["bitfinex","SOLUSD",1643731335995,13.691,109.66,109.58,2.524069]
["bitfinex","SOLUSD",1643731336194,102.04,109.67,109.58,2.524069]
["bitfinex","SOLUSD",1643731336394,6.0,109.65,109.58,2.524069]
["bitfinex","SOLUSD",1643731336693,6.25,109.66,109.58,2.524069]
["bitfinex","SOLUSD",1643731336893,124.92008169,109.65,109.58,37.87285883]
["bitfinex","SOLUSD",1643731337094,33.94008169,109.65,109.58,37.87285883]
["bitfinex","SOLUSD",1643731337694,4.561,109.68,109.58,37.87285883]
["bitfinex","SOLUSD",1643731337896,11.06,109.73,109.58,37.87285883]
["bitfinex","SOLUSD",1643731338094,4.559,109.74,109.58,51.56085883]
["bitfinex","SOLUSD",1643731338294,4.559,109.74,109.58,51.81085883]
["bitfinex","SOLUSD",1643731338694,40.58837736,109.73,109.59,6.70972]
["bitfinex","SOLUSD",1643731338996,41.54096914,109.71,109.6,41.79641153]
["bitfinex","SOLUSD",1643731339295,46.47192944,109.69,109.6,48.50552153]
["bitfinex","SOLUSD",1643731339494,4.559,109.71,109.6,62.19052153]
["bitfinex","SOLUSD",1643731339694,6.0,109.72,109.6,62.19052153]
["bitfinex","SOLUSD",1643731339895,90.98,109.75,109.6,62.19052153]
["bitfinex","SOLUSD",1643731340095,4.559,109.78,109.6,86.15986231]
["bitfinex","SOLUSD",1643731340294,4.558,109.82,109.6,88.55391567]
["bitfinex","SOLUSD",1643731340494,4.558,109.82,109.62,43.3179918]
["bitfinex","SOLUSD",1643731340495,42.48646784,109.79,109.62,43.3179918]
["bitfinex","SOLUSD",1643731340696,46.12233415,109.77,109.66,13.676]
["bitfinex","SOLUSD",1643731340897,46.12233415,109.77,109.65,39.15971706]
["bitfinex","SOLUSD",1643731341099,10.557,109.76,109.6,18.01911]
["bitfinex","SOLUSD",1643731341294,90.98,109.75,109.6,11.31]
["bitfinex","SOLUSD",1643731341494,6.0,109.74,109.6,11.31]
["bitfinex","SOLUSD",1643731341698,10.559,109.74,109.64,13.679]
["bitfinex","SOLUSD",1643731341896,10.559,109.74,109.6,18.01911]
["bitfinex","SOLUSD",1643731342096,37.95610634,109.72,109.62,0.25]
["bitfinex","SOLUSD",1643731342300,37.95610634,109.72,109.64,41.49281394]
["bitfinex","SOLUSD",1643731342496,4.559,109.79,109.64,41.49281394]
["bitfinex","SOLUSD",1643731342701,4.559,109.79,109.64,41.74281394]
["bitfinex","SOLUSD",1643731342899,6.0,109.78,109.64,41.74281394]
["bitfinex","SOLUSD",1643731343100,90.98,109.77,109.64,41.74281394]
["bitfinex","SOLUSD",1643731343301,90.98,109.77,109.65,13.675]
["bitfinex","SOLUSD",1643731343499,45.99218961,109.76,109.66,36.15235422]
["bitfinex","SOLUSD",1643731343703,45.99218961,109.76,109.67,6.70483]
["bitfinex","SOLUSD",1643731343902,4.557,109.75,109.67,6.70483]
["bitfinex","SOLUSD",1643731344101,90.98,109.73,109.67,6.70483]
["bitfinex","SOLUSD",1643731344601,36.47406821,109.72,109.67,6.70483]
["bitfinex","SOLUSD",1643731345400,90.98,109.71,109.67,6.70483]
["bitfinex","SOLUSD",1643731345802,136.46948831,109.7,109.67,6.70483]
["bitfinex","SOLUSD",1643731346204,90.98,109.68,109.67,6.70483]
["bitfinex","SOLUSD",1643731347004,127.42571679,109.68,109.67,6.70483]
["bitfinex","SOLUSD",1643731347605,6.06097659,109.69,109.67,6.70483]
["bitfinex","SOLUSD",1643731348603,40.90549276,109.68,109.67,6.70483]
["bitfinex","SOLUSD",1643731348806,6.06097659,109.69,109.67,6.70483]
["bitfinex","SOLUSD",1643731349205,4.558,109.76,109.67,6.70483]
["bitfinex","SOLUSD",1643731349405,4.557,109.77,109.67,6.95483]
["bitfinex","SOLUSD",1643731349607,4.557,109.79,109.67,6.95483]
["bitfinex","SOLUSD",1643731349805,45.02667366,109.78,109.68,40.65947116]
["bitfinex","SOLUSD",1643731350007,45.02667366,109.78,109.69,6.70361]
["bitfinex","SOLUSD",1643731350407,4.556,109.77,109.69,6.95361]
["bitfinex","SOLUSD",1643731350609,45.02667366,109.78,109.69,20.37761]
["bitfinex","SOLUSD",1643731350811,90.98,109.77,109.69,20.62761]
["bitfinex","SOLUSD",1643731351011,42.2613957,109.76,109.7,42.78315041]
["bitfinex","SOLUSD",1643731351419,42.2613957,109.76,109.7,43.03315041]
["bitfinex","SOLUSD",1643731351615,42.2613957,109.76,109.71,13.671]
["bitfinex","SOLUSD",1643731351817,90.98,109.75,109.69,6.70361]
["bitfinex","SOLUSD",1643731352017,42.2613957,109.76,109.69,6.70361]
["bitfinex","SOLUSD",1643731352218,42.2613957,109.76,109.69,6.95361]
["bitfinex","SOLUSD",1643731352417,42.2613957,109.76,109.69,6.70361]
["bitfinex","SOLUSD",1643731352817,39.46518761,109.74,109.69,6.70361]
["bitfinex","SOLUSD",1643731353017,96.98,109.73,109.69,6.70361]
["bitfinex","SOLUSD",1643731354023,90.98,109.71,109.69,6.70361]
["bitfinex","SOLUSD",1643731354223,44.07926461,109.7,109.69,6.70361]
["bitfinex","SOLUSD",1643731354621,135.05926461,109.7,109.69,6.70361]
["bitfinex","SOLUSD",1643731355220,97.04097659,109.7,109.69,6.70361]
["bitfinex","SOLUSD",1643731355421,97.04097659,109.7,109.69,6.402276]
["bitfinex","SOLUSD",1643731356221,6.06097659,109.7,109.69,39.56199942]
["bitfinex","SOLUSD",1643731356420,90.98,109.76,109.69,39.56199942]
["bitfinex","SOLUSD",1643731356623,96.98,109.76,109.69,39.56199942]
["bitfinex","SOLUSD",1643731356819,96.98,109.76,109.69,6.402276]
["bitfinex","SOLUSD",1643731357319,96.98,109.76,109.69,5.902276]
["bitfinex","SOLUSD",1643731357520,90.98,109.74,109.69,5.902276]
["bitfinex","SOLUSD",1643731357921,45.49284936,109.73,109.69,5.902276]
["bitfinex","SOLUSD",1643731358121,45.49284936,109.73,109.6,11.06]
["bitfinex","SOLUSD",1643731358421,90.98,109.72,109.61,6.7085]
["bitfinex","SOLUSD",1643731358621,90.98,109.7,109.61,6.7085]
["bitfinex","SOLUSD",1643731358828,90.98,109.68,109.61,6.7085]
["bitfinex","SOLUSD",1643731359023,44.648482,109.67,109.61,51.80628878]
["bitfinex","SOLUSD",1643731359325,90.98,109.66,109.61,65.49028878]
["bitfinex","SOLUSD",1643731359722,90.98,109.66,109.61,51.80628878]
["bitfinex","SOLUSD",1643731360426,90.98,109.66,109.61,6.7085]
["bitfinex","SOLUSD",1643731361249,39.31059442,109.65,109.59,35.64795059]
["bitfinex","SOLUSD",1643731361443,39.31059442,109.65,109.59,13.686]
["bitfinex","SOLUSD",1643731361643,39.31059442,109.65,109.58,2.524069]
["bitfinex","SOLUSD",1643731361644,90.98,109.64,109.58,2.524069]
["bitfinex","SOLUSD",1643731362345,35.58772922,109.63,109.58,2.524069]
["bitfinex","SOLUSD",1643731362545,126.56772922,109.63,109.58,16.211069]
["bitfinex","SOLUSD",1643731362944,126.56772922,109.63,109.58,16.461069]
["bitfinex","SOLUSD",1643731363244,126.56772922,109.63,109.58,16.211069]
["bitfinex","SOLUSD",1643731363444,126.56772922,109.63,109.58,2.524069]
["bitfinex","SOLUSD",1643731364045,4.561,109.7,109.58,2.524069]
["bitfinex","SOLUSD",1643731364245,15.871,109.7,109.58,2.524069]
["bitfinex","SOLUSD",1643731364446,90.98,109.68,109.58,2.524069]
["bitfinex","SOLUSD",1643731364644,90.98,109.66,109.58,2.524069]
["bitfinex","SOLUSD",1643731364846,91.23,109.66,109.58,2.524069]
["bitfinex","SOLUSD",1643731365048,6.0,109.65,109.58,2.524069]
["bitfinex","SOLUSD",1643731365245,10.561,109.65,109.58,2.524069]
["bitfinex","SOLUSD",1643731365449,10.811,109.65,109.58,2.524069]
["bitfinex","SOLUSD",1643731365647,35.16897504,109.64,109.58,2.524069]
["bitfinex","SOLUSD",1643731365847,90.98,109.63,109.58,2.524069]
["bitfinex","SOLUSD",1643731366046,96.98,109.63,109.58,2.524069]
["bitfinex","SOLUSD",1643731366247,97.23,109.63,109.58,2.524069]
["bitfinex","SOLUSD",1643731366746,35.02184443,109.62,109.58,2.524069]
["bitfinex","SOLUSD",1643731366951,90.98,109.61,109.58,2.524069]
["bitfinex","SOLUSD",1643731367147,6.06097659,109.6,109.58,2.524069]
["bitfinex","SOLUSD",1643731367551,90.98,109.59,109.58,2.524069]
["bitfinex","SOLUSD",1643731368853,90.98,109.59,109.55,13.692]
["bitfinex","SOLUSD",1643731369058,90.98,109.59,109.58,0.3974116]
["bitfinex","SOLUSD",1643731369353,97.04097659,109.59,109.58,7.1077516]
["bitfinex","SOLUSD",1643731369756,97.04097659,109.59,109.53,16.01747568]
["bitfinex","SOLUSD",1643731369956,97.04097659,109.59,109.58,0.0048232]
["bitfinex","SOLUSD",1643731371960,137.0,109.58,109.53,1.5896464]
["bitfinex","SOLUSD",1643731372159,90.98,109.55,109.46,1.25582592]
["bitfinex","SOLUSD",1643731372358,127.65353798,109.53,109.47,0.00125408]
["bitfinex","SOLUSD",1643731372559,21.626,109.52,109.43,0.03611673]
["bitfinex","SOLUSD",1643731372959,24.83269142,109.52,109.43,0.03611673]
["bitfinex","SOLUSD",1643731373158,90.98,109.51,109.43,0.03611673]
["bitfinex","SOLUSD",1643731373359,90.98,109.48,109.4,2.46544968]
["bitfinex","SOLUSD",1643731373562,90.98,109.46,109.36,2.9253101]
["bitfinex","SOLUSD",1643731373963,0.25,109.46,109.36,2.9253101]
["bitfinex","SOLUSD",1643731374161,11.06,109.47,109.36,2.9253101]
["bitfinex","SOLUSD",1643731374562,36.95128825,109.46,109.37,35.68667287]
["bitfinex","SOLUSD",1643731374963,36.95128825,109.46,109.39,45.24506611]
["bitfinex","SOLUSD",1643731377064,36.95128825,109.46,109.39,58.95606611]
["bitfinex","SOLUSD",1643731377664,11.06,109.5,109.39,58.95606611]
["bitfinex","SOLUSD",1643731377864,11.06,109.5,109.39,61.35011947]
["bitfinex","SOLUSD",1643731378063,96.98,109.49,109.39,61.35011947]
["bitfinex","SOLUSD",1643731378263,96.98,109.49,109.39,58.95606611]
["bitfinex","SOLUSD",1643731378663,44.44578515,109.48,109.39,58.95606611]
["bitfinex","SOLUSD",1643731379164,6.0,109.49,109.39,58.95606611]
["bitfinex","SOLUSD",1643731379364,52.5702,109.54,109.39,58.95606611]
["bitfinex","SOLUSD",1643731379564,6.0,109.53,109.39,61.35011947]
["bitfinex","SOLUSD",1643731379966,76.8648,109.56,109.43,13.703]
["bitfinex","SOLUSD",1643731380166,43.33884177,109.54,109.44,45.90639116]
["bitfinex","SOLUSD",1643731380365,6.71944,109.53,109.44,46.15639116]
["bitfinex","SOLUSD",1643731380666,44.40453599,109.52,109.44,45.90639116]
["bitfinex","SOLUSD",1643731381066,44.40453599,109.52,109.44,59.61139116]
["bitfinex","SOLUSD",1643731381270,6.71944,109.53,109.44,59.61139116]
["bitfinex","SOLUSD",1643731381767,6.96944,109.53,109.44,59.86139116]
["bitfinex","SOLUSD",1643731382168,39.14679654,109.52,109.44,59.86139116]
["bitfinex","SOLUSD",1643731382376,6.71944,109.51,109.44,59.86139116]
["bitfinex","SOLUSD",1643731382572,4.567,109.58,109.44,62.25544452]
["bitfinex","SOLUSD",1643731382769,4.565,109.62,109.45,11.06]
["bitfinex","SOLUSD",1643731382968,6.71944,109.61,109.49,13.693]
["bitfinex","SOLUSD",1643731383368,6.71944,109.61,109.5,42.92366402]
["bitfinex","SOLUSD",1643731383369,44.32643228,109.6,109.5,42.92366402]
["bitfinex","SOLUSD",1643731383569,41.02755057,109.58,109.5,42.92366402]
["bitfinex","SOLUSD",1643731383768,47.74699057,109.58,109.5,43.17366402]
["bitfinex","SOLUSD",1643731384176,47.74699057,109.58,109.53,36.81615109]
["bitfinex","SOLUSD",1643731384367,47.74699057,109.58,109.44,39.25903923]
["bitfinex","SOLUSD",1643731384568,47.74699057,109.58,109.44,23.0867]
["bitfinex","SOLUSD",1643731384770,90.98,109.56,109.44,23.0867]
["bitfinex","SOLUSD",1643731384974,90.98,109.56,109.47,45.658]
["bitfinex","SOLUSD",1643731385171,97.69944,109.56,109.48,13.698]
["bitfinex","SOLUSD",1643731385371,48.77438153,109.56,109.49,37.04950044]
["bitfinex","SOLUSD",1643731386372,48.77438153,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643731386575,48.77438153,109.56,109.49,37.29950044]
["bitfinex","SOLUSD",1643731387374,6.71944,109.56,109.49,50.99850044]
["bitfinex","SOLUSD",1643731387874,6.71944,109.56,109.5,2.39405336]
["bitfinex","SOLUSD",1643731388173,6.71944,109.56,109.49,37.29950044]
["bitfinex","SOLUSD",1643731388974,6.71944,109.56,109.51,13.693]
["bitfinex","SOLUSD",1643731389176,6.71944,109.56,109.52,41.25259178]
["bitfinex","SOLUSD",1643731390576,6.71944,109.56,109.53,16.1925]
["bitfinex","SOLUSD",1643731390978,6.71944,109.56,109.54,45.85160757]
["bitfinex","SOLUSD",1643731391380,6.71944,109.56,109.54,46.10160757]
["bitfinex","SOLUSD",1643731391582,4.564,109.65,109.54,59.79360757]
["bitfinex","SOLUSD",1643731391880,6.71944,109.65,109.54,59.79360757]
["bitfinex","SOLUSD",1643731392080,23.9355,109.68,109.55,13.45405336]
["bitfinex","SOLUSD",1643731392282,6.71944,109.68,109.55,13.45405336]
["bitfinex","SOLUSD",1643731392481,34.77913238,109.67,109.56,42.84891441]
["bitfinex","SOLUSD",1643731392682,41.49857238,109.67,109.56,42.84891441]
["bitfinex","SOLUSD",1643731392883,41.49857238,109.67,109.56,45.59741441]
["bitfinex","SOLUSD",1643731393283,34.77913238,109.67,109.56,45.59741441]
["bitfinex","SOLUSD",1643731393786,34.77913238,109.67,109.58,13.684]
["bitfinex","SOLUSD",1643731393985,34.77913238,109.67,109.59,38.05089613]
["bitfinex","SOLUSD",1643731394186,51.2685,109.72,109.59,38.05089613]
["bitfinex","SOLUSD",1643731394386,90.98,109.71,109.59,38.30089613]
["bitfinex","SOLUSD",1643731394586,6.71944,109.7,109.59,38.30089613]
["bitfinex","SOLUSD",1643731394812,6.71944,109.7,109.61,13.681]
["bitfinex","SOLUSD",1643731395212,42.35666575,109.69,109.62,32.74570744]
["bitfinex","SOLUSD",1643731395407,42.35666575,109.69,109.62,32.99570744]
["bitfinex","SOLUSD",1643731395608,6.71944,109.7,109.62,32.99570744]
["bitfinex","SOLUSD",1643731395809,90.98,109.74,109.62,32.99570744]
["bitfinex","SOLUSD",1643731396008,6.71944,109.73,109.63,2.4985]
["bitfinex","SOLUSD",1643731396408,6.71944,109.73,109.63,2.7485]
["bitfinex","SOLUSD",1643731396609,6.71944,109.73,109.63,2.4985]
["bitfinex","SOLUSD",1643731396610,33.80337293,109.72,109.63,2.4985]
["bitfinex","SOLUSD",1643731396808,33.80337293,109.72,109.64,36.95234156]
["bitfinex","SOLUSD",1643731397211,33.80337293,109.72,109.65,13.679]
["bitfinex","SOLUSD",1643731397412,33.80337293,109.72,109.63,2.4985]
["bitfinex","SOLUSD",1643731398010,36.76006435,109.72,109.63,2.4985]
["bitfinex","SOLUSD",1643731398210,4.558,109.71,109.63,2.4985]
["bitfinex","SOLUSD",1643731398410,124.35274485,109.7,109.63,2.4985]
["bitfinex","SOLUSD",1643731398812,124.60274485,109.7,109.63,2.4985]
["bitfinex","SOLUSD",1643731399411,124.60274485,109.7,109.6,13.686]
["bitfinex","SOLUSD",1643731399613,41.69768899,109.68,109.57,11.06]
["bitfinex","SOLUSD",1643731399812,41.94768899,109.68,109.55,23.253]
["bitfinex","SOLUSD",1643731400012,7.51769142,109.67,109.52,11.06]
["bitfinex","SOLUSD",1643731400212,18.57769142,109.67,109.52,17.77401]
["bitfinex","SOLUSD",1643731400415,93.93669142,109.66,109.53,13.694]
["bitfinex","SOLUSD",1643731400613,4.562,109.65,109.53,13.694]
["bitfinex","SOLUSD",1643731400814,42.80769949,109.64,109.53,13.694]
["bitfinex","SOLUSD",1643731401112,4.562,109.63,109.53,13.694]
["bitfinex","SOLUSD",1643731401313,4.812,109.63,109.53,13.694]
["bitfinex","SOLUSD",1643731401512,17.592,109.63,109.53,13.694]
["bitfinex","SOLUSD",1643731401714,43.63829156,109.62,109.53,20.4074]
["bitfinex","SOLUSD",1643731401913,43.88829156,109.62,109.53,20.4074]
["bitfinex","SOLUSD",1643731402113,43.88829156,109.62,109.53,6.7134]
["bitfinex","SOLUSD",1643731402312,4.563,109.61,109.53,6.7134]
["bitfinex","SOLUSD",1643731402514,137.0,109.6,109.45,37.2632]
["bitfinex","SOLUSD",1643731402713,4.565,109.59,109.45,23.5762]
["bitfinex","SOLUSD",1643731402917,37.38862831,109.59,109.45,68.53575211]
["bitfinex","SOLUSD",1643731403115,4.565,109.58,109.44,11.06]
["bitfinex","SOLUSD",1643731403317,18.517,109.58,109.47,13.702]
["bitfinex","SOLUSD",1643731403517,18.517,109.58,109.44,45.672]
["bitfinex","SOLUSD",1643731403716,2.95669142,109.57,109.44,45.672]
["bitfinex","SOLUSD",1643731403916,4.566,109.56,109.44,45.672]
["bitfinex","SOLUSD",1643731404116,39.17038468,109.55,109.45,38.81632591]
["bitfinex","SOLUSD",1643731404317,39.42038468,109.55,109.46,13.703]
["bitfinex","SOLUSD",1643731404518,42.60158848,109.53,109.46,13.703]
["bitfinex","SOLUSD",1643731404916,42.85158848,109.53,109.47,35.71016321]
["bitfinex","SOLUSD",1643731405119,42.60158848,109.53,109.46,13.703]
["bitfinex","SOLUSD",1643731405319,90.98,109.52,109.46,13.703]
["bitfinex","SOLUSD",1643731405718,42.60158848,109.53,109.46,13.703]
["bitfinex","SOLUSD",1643731406116,42.60158848,109.53,109.47,57.34960495]
["bitfinex","SOLUSD",1643731406520,42.60158848,109.53,109.47,57.59960495]
["bitfinex","SOLUSD",1643731407122,4.566,109.58,109.47,57.59960495]
["bitfinex","SOLUSD",1643731407322,6.71944,109.57,109.47,57.59960495]
["bitfinex","SOLUSD",1643731407526,6.0,109.56,109.47,43.89860495]
["bitfinex","SOLUSD",1643731407722,6.71944,109.55,109.47,46.30999783]
["bitfinex","SOLUSD",1643731408524,6.71944,109.55,109.47,60.01199783]
["bitfinex","SOLUSD",1643731409123,47.29897044,109.55,109.47,60.01199783]
["bitfinex","SOLUSD",1643731410325,47.29897044,109.55,109.47,57.60060495]
["bitfinex","SOLUSD",1643731410727,138.27897044,109.55,109.5,13.697]
["bitfinex","SOLUSD",1643731411127,138.27897044,109.55,109.45,11.06]
["bitfinex","SOLUSD",1643731411329,138.27897044,109.55,109.45,24.4544]
["bitfinex","SOLUSD",1643731411730,138.52897044,109.55,109.45,58.53657735]
["bitfinex","SOLUSD",1643731412129,6.0,109.54,109.45,58.53657735]
["bitfinex","SOLUSD",1643731412328,90.98,109.51,109.45,11.06]
["bitfinex","SOLUSD",1643731412530,90.98,109.51,109.44,48.08339288]
["bitfinex","SOLUSD",1643731412531,6.71944,109.5,109.42,26.87599288]
["bitfinex","SOLUSD",1643731412730,90.98,109.49,109.4,12.26417801]
["bitfinex","SOLUSD",1643731412931,97.94944,109.49,109.41,13.708]
["bitfinex","SOLUSD",1643731413130,97.69944,109.49,109.41,13.708]
["bitfinex","SOLUSD",1643731413434,6.71944,109.49,109.42,45.74495861]
["bitfinex","SOLUSD",1643731413932,39.09689837,109.48,109.44,13.701]
["bitfinex","SOLUSD",1643731414129,4.567,109.53,109.44,13.701]
["bitfinex","SOLUSD",1643731414330,6.71944,109.52,109.44,13.701]
["bitfinex","SOLUSD",1643731414832,6.96944,109.52,109.44,13.701]
["bitfinex","SOLUSD",1643731415029,49.92124399,109.51,109.44,13.701]
["bitfinex","SOLUSD",1643731415231,49.92124399,109.51,109.44,32.75176477]
["bitfinex","SOLUSD",1643731415435,50.17124399,109.51,109.41,45.685]
["bitfinex","SOLUSD",1643731415732,90.98,109.5,109.41,0.25]
["bitfinex","SOLUSD",1643731415936,90.98,109.5,109.39,1.20417801]
["bitfinex","SOLUSD",1643731415937,91.23,109.5,109.39,1.20417801]
["bitfinex","SOLUSD",1643731416137,6.0,109.49,109.39,45.691]
["bitfinex","SOLUSD",1643731416336,35.42822898,109.48,109.41,13.71]
["bitfinex","SOLUSD",1643731416535,6.0,109.47,109.41,55.06199437]
["bitfinex","SOLUSD",1643731416734,40.97621749,109.46,109.41,55.06199437]
["bitfinex","SOLUSD",1643731416933,40.97621749,109.46,109.41,55.31199437]
["bitfinex","SOLUSD",1643731417438,4.567,109.51,109.41,55.31199437]
["bitfinex","SOLUSD",1643731417635,6.0,109.5,109.41,55.31199437]
["bitfinex","SOLUSD",1643731417836,97.69944,109.51,109.41,55.31199437]
["bitfinex","SOLUSD",1643731418038,90.98,109.49,109.39,13.711]
["bitfinex","SOLUSD",1643731418237,4.567,109.48,109.39,13.711]
["bitfinex","SOLUSD",1643731418440,96.98,109.48,109.39,13.711]
["bitfinex","SOLUSD",1643731418840,6.25,109.48,109.39,13.711]
["bitfinex","SOLUSD",1643731419138,38.44242826,109.47,109.39,59.5399303]
["bitfinex","SOLUSD",1643731419340,6.71944,109.46,109.39,59.7899303]
["bitfinex","SOLUSD",1643731419540,39.53218607,109.45,109.39,59.7899303]
["bitfinex","SOLUSD",1643731419741,46.18741561,109.43,109.39,13.711]
["bitfinex","SOLUSD",1643731419944,52.90685561,109.43,109.37,13.713]
["bitfinex","SOLUSD",1643731420544,6.71944,109.43,109.37,13.713]
["bitfinex","SOLUSD",1643731420744,0.25,109.47,109.37,13.713]
["bitfinex","SOLUSD",1643731420948,6.71944,109.46,109.37,13.713]
["bitfinex","SOLUSD",1643731421559,6.71944,109.46,109.4,13.706]
["bitfinex","SOLUSD",1643731421760,27.7376,109.54,109.4,13.706]
["bitfinex","SOLUSD",1643731421963,6.71944,109.54,109.41,11.06]
["bitfinex","SOLUSD",1643731422363,6.71944,109.54,109.42,15.90368207]
["bitfinex","SOLUSD",1643731422663,6.71944,109.54,109.44,13.701]
["bitfinex","SOLUSD",1643731422862,6.71944,109.54,109.44,51.9121973]
["bitfinex","SOLUSD",1643731423062,6.71944,109.54,109.46,46.48913014]
["bitfinex","SOLUSD",1643731423465,6.71944,109.54,109.48,32.85412831]
["bitfinex","SOLUSD",1643731423966,4.566,109.61,109.49,13.695]
["bitfinex","SOLUSD",1643731424164,23.717,109.62,109.49,24.755]
["bitfinex","SOLUSD",1643731424364,6.71944,109.61,109.49,25.005]
["bitfinex","SOLUSD",1643731424966,39.94817323,109.6,109.51,13.696]
["bitfinex","SOLUSD",1643731425166,90.98,109.59,109.51,13.696]
["bitfinex","SOLUSD",1643731425366,99.93669142,109.59,109.46,45.664]
["bitfinex","SOLUSD",1643731425567,4.565,109.58,109.46,45.664]
["bitfinex","SOLUSD",1643731425767,4.565,109.58,109.44,35.4464]
["bitfinex","SOLUSD",1643731425968,96.98,109.57,109.47,13.701]
["bitfinex","SOLUSD",1643731426165,44.40884895,109.56,109.48,37.54214051]
["bitfinex","SOLUSD",1643731426367,25.11484421,109.65,109.49,147.76]
["bitfinex","SOLUSD",1643731426566,4.565,109.66,109.52,45.628]
["bitfinex","SOLUSD",1643731426767,74.8588,109.67,109.53,11.06]
["bitfinex","SOLUSD",1643731426965,18.252,109.66,109.53,33.16039288]
["bitfinex","SOLUSD",1643731427169,74.072,109.66,109.53,13.47139288]
["bitfinex","SOLUSD",1643731427371,98.17453364,109.65,109.49,11.06]
["bitfinex","SOLUSD",1643731427569,4.563,109.64,109.47,45.659]
["bitfinex","SOLUSD",1643731427769,51.3979,109.64,109.48,15.623]
["bitfinex","SOLUSD",1643731427972,90.98,109.63,109.48,15.623]
["bitfinex","SOLUSD",1643731428171,13.699,109.61,109.49,13.699]
["bitfinex","SOLUSD",1643731428369,47.74100984,109.6,109.5,4.563]
["bitfinex","SOLUSD",1643731428574,53.74100984,109.6,109.5,42.80638817]
["bitfinex","SOLUSD",1643731428789,49.42700984,109.6,109.5,42.80638817]
["bitfinex","SOLUSD",1643731428970,43.17700984,109.6,109.5,42.80638817]
["bitfinex","SOLUSD",1643731429172,43.17700984,109.6,109.51,2.41139288]
["bitfinex","SOLUSD",1643731429371,43.42700984,109.6,109.52,18.258]
["bitfinex","SOLUSD",1643731429570,90.98,109.59,109.52,4.563]
["bitfinex","SOLUSD",1643731429771,1.26597818,109.67,109.53,29.9903743]
["bitfinex","SOLUSD",1643731429971,4.563,109.68,109.54,15.622]
["bitfinex","SOLUSD",1643731430173,90.98,109.69,109.54,40.5523743]
["bitfinex","SOLUSD",1643731430371,95.541,109.69,109.57,13.686]
["bitfinex","SOLUSD",1643731430572,96.80697818,109.69,109.58,4.559]
["bitfinex","SOLUSD",1643731430771,44.38996195,109.68,109.55,43.1116874]
["bitfinex","SOLUSD",1643731430970,90.98,109.66,109.55,43.1116874]
["bitfinex","SOLUSD",1643731431174,40.9318103,109.64,109.55,43.3616874]
["bitfinex","SOLUSD",1643731431371,90.98,109.63,109.55,4.809]
["bitfinex","SOLUSD",1643731431573,90.98,109.63,109.55,4.559]
["bitfinex","SOLUSD",1643731431771,90.98,109.63,109.55,18.501]
["bitfinex","SOLUSD",1643731432172,4.562,109.68,109.55,18.501]
["bitfinex","SOLUSD",1643731432372,1.26597818,109.69,109.56,2.41139288]
["bitfinex","SOLUSD",1643731432573,1.26597818,109.69,109.57,4.561]
["bitfinex","SOLUSD",1643731432773,1.26597818,109.7,109.59,13.683]
["bitfinex","SOLUSD",1643731433072,119.37517818,109.72,109.6,4.559]
["bitfinex","SOLUSD",1643731433271,119.37517818,109.72,109.61,37.81655951]
["bitfinex","SOLUSD",1643731433272,36.97294702,109.69,109.61,37.81655951]
["bitfinex","SOLUSD",1643731433473,36.97294702,109.69,109.62,4.559]
["bitfinex","SOLUSD",1643731434075,36.97294702,109.69,109.63,60.39321534]
["bitfinex","SOLUSD",1643731434273,36.97294702,109.69,109.64,4.559]
["bitfinex","SOLUSD",1643731435973,37.22294702,109.69,109.64,4.559]
["bitfinex","SOLUSD",1643731436177,36.97294702,109.69,109.64,4.559]
["bitfinex","SOLUSD",1643731436474,37.22294702,109.69,109.64,4.559]
["bitfinex","SOLUSD",1643731436676,37.22294702,109.69,109.63,4.559]
["bitfinex","SOLUSD",1643731437274,37.22294702,109.69,109.62,4.559]
["bitfinex","SOLUSD",1643731437676,37.22294702,109.69,109.61,4.559]
["bitfinex","SOLUSD",1643731437875,37.22294702,109.69,109.61,56.409]
["bitfinex","SOLUSD",1643731438476,37.22294702,109.69,109.61,101.28128988]
["bitfinex","SOLUSD",1643731438975,36.97294702,109.69,109.62,13.683]
["bitfinex","SOLUSD",1643731439276,22.5702,109.72,109.64,45.586]
["bitfinex","SOLUSD",1643731439476,23.9494,109.74,109.65,4.558]
["bitfinex","SOLUSD",1643731439675,4.558,109.76,109.65,4.558]
["bitfinex","SOLUSD",1643731440075,40.98945818,109.75,109.65,4.558]
["bitfinex","SOLUSD",1643731440274,4.557,109.74,109.65,18.234]
["bitfinex","SOLUSD",1643731440482,34.12454941,109.73,109.65,4.558]
["bitfinex","SOLUSD",1643731440877,34.37454941,109.73,109.65,4.558]
["bitfinex","SOLUSD",1643731441285,90.98,109.72,109.65,4.558]
["bitfinex","SOLUSD",1643731441477,36.08303682,109.71,109.65,4.558]
["bitfinex","SOLUSD",1643731441677,90.98,109.7,109.65,4.558]
["bitfinex","SOLUSD",1643731441878,0.25,109.7,109.65,4.558]
["bitfinex","SOLUSD",1643731442578,0.25,109.7,109.65,37.30120626]
["bitfinex","SOLUSD",1643731442777,36.08303682,109.71,109.65,37.30120626]
["bitfinex","SOLUSD",1643731442977,36.08303682,109.71,109.65,51.23020626]
["bitfinex","SOLUSD",1643731443378,4.558,109.76,109.65,51.23020626]
["bitfinex","SOLUSD",1643731443578,23.94,109.77,109.65,51.23020626]
["bitfinex","SOLUSD",1643731443977,6.0,109.76,109.65,51.23020626]
["bitfinex","SOLUSD",1643731444378,4.557,109.79,109.65,51.23020626]
["bitfinex","SOLUSD",1643731444581,1.26597818,109.8,109.69,13.67]
["bitfinex","SOLUSD",1643731444780,2.4646481,109.81,109.7,4.556]
["bitfinex","SOLUSD",1643731444978,2.4646481,109.81,109.71,11.06]
["bitfinex","SOLUSD",1643731445179,2.4646481,109.81,109.72,4.555]
["bitfinex","SOLUSD",1643731445377,46.52892505,109.8,109.72,4.805]
["bitfinex","SOLUSD",1643731445777,46.52892505,109.8,109.73,13.667]
["bitfinex","SOLUSD",1643731445977,46.52892505,109.8,109.74,4.555]
["bitfinex","SOLUSD",1643731446380,46.52892505,109.8,109.74,4.805]
["bitfinex","SOLUSD",1643731446978,46.52892505,109.8,109.75,13.666]
["bitfinex","SOLUSD",1643731447179,46.52892505,109.8,109.76,4.554]
["bitfinex","SOLUSD",1643731447981,46.52892505,109.8,109.75,4.554]
["bitfinex","SOLUSD",1643731448182,46.77892505,109.8,109.75,4.554]
["bitfinex","SOLUSD",1643731448383,46.52892505,109.8,109.75,4.554]
["bitfinex","SOLUSD",1643731448582,46.52892505,109.8,109.75,4.804]
["bitfinex","SOLUSD",1643731448782,46.52892505,109.8,109.74,11.06]
["bitfinex","SOLUSD",1643731448984,4.554,109.79,109.68,11.06]
["bitfinex","SOLUSD",1643731449185,90.98,109.78,109.66,11.06]
["bitfinex","SOLUSD",1643731449383,4.557,109.77,109.64,11.06]
["bitfinex","SOLUSD",1643731449583,6.0,109.76,109.64,11.06]
["bitfinex","SOLUSD",1643731449786,35.04376568,109.74,109.65,36.10781035]
["bitfinex","SOLUSD",1643731450183,13.678,109.75,109.66,13.677]
["bitfinex","SOLUSD",1643731450384,0.25,109.75,109.66,24.987]
["bitfinex","SOLUSD",1643731450985,0.25,109.75,109.66,24.737]
["bitfinex","SOLUSD",1643731451190,4.557,109.74,109.65,13.68]
["bitfinex","SOLUSD",1643731451387,90.98,109.73,109.65,13.68]
["bitfinex","SOLUSD",1643731451592,4.558,109.72,109.6,11.06]
["bitfinex","SOLUSD",1643731451789,10.558,109.72,109.6,11.06]
["bitfinex","SOLUSD",1643731451989,10.808,109.72,109.6,11.06]
["bitfinex","SOLUSD",1643731452191,36.21614847,109.7,109.6,11.06]
["bitfinex","SOLUSD",1643731452393,90.98,109.69,109.6,11.06]
["bitfinex","SOLUSD",1643731452594,44.9080765,109.68,109.58,42.32337676]
["bitfinex","SOLUSD",1643731452893,45.1580765,109.68,109.58,42.32337676]
["bitfinex","SOLUSD",1643731453093,44.9080765,109.68,109.58,58.56127104]
["bitfinex","SOLUSD",1643731453295,44.9080765,109.68,109.58,75.91455054]
["bitfinex","SOLUSD",1643731453494,44.9080765,109.68,109.6,58.72995526]
["bitfinex","SOLUSD",1643731453894,44.9080765,109.68,109.6,77.37924242]
["bitfinex","SOLUSD",1643731454294,4.559,109.75,109.6,92.32112904]
["bitfinex","SOLUSD",1643731454495,6.0,109.74,109.65,13.678]
["bitfinex","SOLUSD",1643731454695,90.98,109.73,109.65,13.678]
["bitfinex","SOLUSD",1643731454916,90.98,109.73,109.65,13.928]
["bitfinex","SOLUSD",1643731455217,46.65189078,109.72,109.66,42.30228268]
["bitfinex","SOLUSD",1643731455616,46.65189078,109.72,109.66,42.55228268]
["bitfinex","SOLUSD",1643731455821,46.65189078,109.72,109.67,13.676]
["bitfinex","SOLUSD",1643731456218,46.65189078,109.72,109.67,13.926]
["bitfinex","SOLUSD",1643731456418,46.65189078,109.72,109.67,13.676]
["bitfinex","SOLUSD",1643731458518,6.0,109.71,109.67,13.676]
["bitfinex","SOLUSD",1643731458919,42.035376,109.7,109.67,13.676]
["bitfinex","SOLUSD",1643731459119,42.035376,109.7,109.65,43.01336828]
["bitfinex","SOLUSD",1643731459520,42.035376,109.7,109.64,45.588]
["bitfinex","SOLUSD",1643731459825,42.035376,109.7,109.64,45.838]
["bitfinex","SOLUSD",1643731460021,1.26597818,109.75,109.66,13.678]
["bitfinex","SOLUSD",1643731460224,23.92397818,109.76,109.66,13.678]
["bitfinex","SOLUSD",1643731460421,24.17397818,109.76,109.66,13.928]
["bitfinex","SOLUSD",1643731460823,22.908,109.76,109.66,13.928]
["bitfinex","SOLUSD",1643731461023,136.87564255,109.75,109.66,13.928]
["bitfinex","SOLUSD",1643731461422,141.68264255,109.75,109.66,13.928]
["bitfinex","SOLUSD",1643731461825,137.12564255,109.75,109.66,13.928]
["bitfinex","SOLUSD",1643731463823,137.12564255,109.75,109.67,36.25494431]
["bitfinex","SOLUSD",1643731464024,137.12564255,109.75,109.69,13.674]
["bitfinex","SOLUSD",1643731464726,141.68264255,109.75,109.64,11.06]
["bitfinex","SOLUSD",1643731464927,6.0,109.74,109.61,36.38199288]
["bitfinex","SOLUSD",1643731465127,4.558,109.73,109.58,11.06]
["bitfinex","SOLUSD",1643731465327,90.98,109.72,109.61,13.683]
["bitfinex","SOLUSD",1643731465529,18.242,109.71,109.61,13.683]
["bitfinex","SOLUSD",1643731465828,90.98,109.69,109.61,13.683]
["bitfinex","SOLUSD",1643731466028,10.559,109.68,109.56,11.06]
["bitfinex","SOLUSD",1643731466229,13.51569142,109.68,109.53,57.5157]
["bitfinex","SOLUSD",1643731466430,91.28277335,109.67,109.53,13.695]
["bitfinex","SOLUSD",1643731466629,13.695,109.63,109.5,45.646]
["bitfinex","SOLUSD",1643731466831,49.21385393,109.62,109.48,27.04067206]
["bitfinex","SOLUSD",1643731467032,50.65085393,109.62,109.49,2.41139288]
["bitfinex","SOLUSD",1643731467230,50.90085393,109.62,109.51,2.41139288]
["bitfinex","SOLUSD",1643731467630,55.46385393,109.62,109.51,2.41139288]
["bitfinex","SOLUSD",1643731467830,96.55585393,109.62,109.52,34.27120938]
["bitfinex","SOLUSD",1643731468031,50.90085393,109.62,109.52,34.27120938]
["bitfinex","SOLUSD",1643731468230,50.90085393,109.62,109.53,2.40253143]
["bitfinex","SOLUSD",1643731469132,50.90085393,109.62,109.54,39.98095354]
["bitfinex","SOLUSD",1643731469334,44.65085393,109.62,109.55,13.691]
["bitfinex","SOLUSD",1643731469538,44.65085393,109.62,109.56,44.86064983]
["bitfinex","SOLUSD",1643731469931,44.65085393,109.62,109.56,47.26318126]
["bitfinex","SOLUSD",1643731470333,44.65085393,109.62,109.57,13.688]
["bitfinex","SOLUSD",1643731471132,44.65085393,109.62,109.55,45.624]
["bitfinex","SOLUSD",1643731471133,90.98,109.61,109.53,13.46253143]
["bitfinex","SOLUSD",1643731471336,36.44192574,109.6,109.54,34.75554674]
["bitfinex","SOLUSD",1643731471733,36.44192574,109.6,109.54,35.00554674]
["bitfinex","SOLUSD",1643731471935,13.69,109.65,109.56,53.76240974]
["bitfinex","SOLUSD",1643731472334,18.251,109.65,109.56,53.76240974]
["bitfinex","SOLUSD",1643731472537,90.98,109.64,109.56,13.691]
["bitfinex","SOLUSD",1643731473437,43.67395111,109.63,109.56,58.82861557]
["bitfinex","SOLUSD",1643731473638,90.98,109.62,109.56,45.13761557]
["bitfinex","SOLUSD",1643731473836,35.37900877,109.61,109.56,45.13761557]
["bitfinex","SOLUSD",1643731474837,35.37900877,109.61,109.56,58.82861557]
["bitfinex","SOLUSD",1643731475039,90.98,109.6,109.56,13.691]
["bitfinex","SOLUSD",1643731475238,35.37900877,109.61,109.56,13.691]
["bitfinex","SOLUSD",1643731475739,35.37900877,109.61,109.52,56.699]
["bitfinex","SOLUSD",1643731476039,35.37900877,109.61,109.55,33.80051982]
["bitfinex","SOLUSD",1643731476439,35.37900877,109.61,109.53,8.40924716]
["bitfinex","SOLUSD",1643731476638,35.37900877,109.61,109.53,8.65924716]
["bitfinex","SOLUSD",1643731476839,35.37900877,109.61,109.53,54.29224716]
["bitfinex","SOLUSD",1643731477042,35.37900877,109.61,109.53,2.65924716]
["bitfinex","SOLUSD",1643731477442,35.37900877,109.61,109.55,47.4920032]
["bitfinex","SOLUSD",1643731477840,35.62900877,109.61,109.55,47.4920032]
["bitfinex","SOLUSD",1643731478044,192.82,109.58,109.42,1.20968825]
["bitfinex","SOLUSD",1643731478245,9.0,109.48,109.35,335.01751342]
["bitfinex","SOLUSD",1643731478442,46.25948416,109.38,109.35,337.43151509]
["bitfinex","SOLUSD",1643731478649,52.32046075,109.37,109.35,335.01751342]
["bitfinex","SOLUSD",1643731478846,46.25948416,109.36,109.35,335.01751342]
["bitfinex","SOLUSD",1643731480048,6.06097659,109.37,109.35,335.01751342]
["bitfinex","SOLUSD",1643731480247,6.06097659,109.37,109.34,0.45711246]
["bitfinex","SOLUSD",1643731480248,4.76,109.39,109.34,0.45711246]
["bitfinex","SOLUSD",1643731480947,27.28328295,109.45,109.34,0.45711246]
["bitfinex","SOLUSD",1643731481170,9.0,109.48,109.35,137.0]
["bitfinex","SOLUSD",1643731481373,9.0,109.48,109.34,0.45711246]
["bitfinex","SOLUSD",1643731481573,37.15780582,109.47,109.35,13.709]
["bitfinex","SOLUSD",1643731481770,37.15780582,109.47,109.35,51.14178504]
["bitfinex","SOLUSD",1643731482170,37.15780582,109.47,109.35,51.39178504]
["bitfinex","SOLUSD",1643731482372,51.11880582,109.47,109.35,51.14178504]
["bitfinex","SOLUSD",1643731483270,4.569,109.46,109.35,51.14178504]
["bitfinex","SOLUSD",1643731483469,4.57,109.47,109.35,51.14178504]
["bitfinex","SOLUSD",1643731483671,20.06,109.48,109.35,51.14178504]
["bitfinex","SOLUSD",1643731483871,4.569,109.51,109.36,6.0]
["bitfinex","SOLUSD",1643731484071,6.0,109.5,109.4,13.707]
["bitfinex","SOLUSD",1643731484270,4.567,109.49,109.4,13.707]
["bitfinex","SOLUSD",1643731484471,33.0923897,109.48,109.4,13.707]
["bitfinex","SOLUSD",1643731484673,4.567,109.47,109.34,0.75711246]
["bitfinex","SOLUSD",1643731484874,4.567,109.47,109.34,0.45711246]
["bitfinex","SOLUSD",1643731485072,4.817,109.47,109.34,0.45711246]
["bitfinex","SOLUSD",1643731485272,4.567,109.47,109.34,0.45711246]
["bitfinex","SOLUSD",1643731485473,13.711,109.47,109.36,13.714]
["bitfinex","SOLUSD",1643731485673,10.569,109.5,109.36,13.714]
["bitfinex","SOLUSD",1643731485872,6.0,109.5,109.36,13.714]
["bitfinex","SOLUSD",1643731486172,4.569,109.53,109.37,6.0]
["bitfinex","SOLUSD",1643731486372,4.569,109.53,109.37,0.25]
["bitfinex","SOLUSD",1643731486573,32.28820893,109.52,109.37,41.53381438]
["bitfinex","SOLUSD",1643731486771,7.63382363,109.5,109.37,41.53381438]
["bitfinex","SOLUSD",1643731486972,32.28820893,109.48,109.4,13.708]
["bitfinex","SOLUSD",1643731487172,13.707,109.5,109.4,13.708]
["bitfinex","SOLUSD",1643731487371,4.567,109.49,109.4,13.708]
["bitfinex","SOLUSD",1643731487575,13.707,109.5,109.4,13.708]
["bitfinex","SOLUSD",1643731487773,4.567,109.52,109.4,13.708]
["bitfinex","SOLUSD",1643731487973,4.567,109.53,109.4,13.958]
["bitfinex","SOLUSD",1643731488173,71.9796,109.54,109.41,51.1301648]
["bitfinex","SOLUSD",1643731488373,10.43342095,109.53,109.44,13.702]
["bitfinex","SOLUSD",1643731488774,14.99942095,109.53,109.44,13.702]
["bitfinex","SOLUSD",1643731489073,90.98,109.52,109.44,13.702]
["bitfinex","SOLUSD",1643731489273,4.567,109.51,109.44,13.702]
["bitfinex","SOLUSD",1643731489475,95.547,109.52,109.44,13.702]
["bitfinex","SOLUSD",1643731489674,27.98347946,109.51,109.42,51.2333627]
["bitfinex","SOLUSD",1643731489876,90.98,109.5,109.42,51.2333627]
["bitfinex","SOLUSD",1643731490274,90.98,109.5,109.42,13.707]
["bitfinex","SOLUSD",1643731490773,91.23,109.5,109.42,13.707]
["bitfinex","SOLUSD",1643731490974,0.25,109.5,109.42,13.707]
["bitfinex","SOLUSD",1643731491276,0.25,109.5,109.42,53.18707764]
["bitfinex","SOLUSD",1643731491876,0.25,109.52,109.42,53.18707764]
["bitfinex","SOLUSD",1643731492076,6.0,109.52,109.42,53.18707764]
["bitfinex","SOLUSD",1643731492678,30.70823482,109.51,109.42,53.18707764]
["bitfinex","SOLUSD",1643731492876,121.68823482,109.51,109.42,53.18707764]
["bitfinex","SOLUSD",1643731493078,19.706,109.52,109.42,53.18707764]
["bitfinex","SOLUSD",1643731493275,6.0,109.52,109.42,53.18707764]
["bitfinex","SOLUSD",1643731493479,95.547,109.53,109.42,53.18707764]
["bitfinex","SOLUSD",1643731493677,0.25,109.52,109.42,53.18707764]
["bitfinex","SOLUSD",1643731493876,95.547,109.51,109.42,53.18707764]
["bitfinex","SOLUSD",1643731494078,127.11249334,109.51,109.42,53.18707764]
["bitfinex","SOLUSD",1643731494276,127.36249334,109.51,109.42,53.18707764]
["bitfinex","SOLUSD",1643731494677,122.79549334,109.51,109.42,53.18707764]
["bitfinex","SOLUSD",1643731495080,136.50349334,109.51,109.42,53.18707764]
["bitfinex","SOLUSD",1643731495678,136.25349334,109.51,109.42,53.18707764]
["bitfinex","SOLUSD",1643731496478,136.25349334,109.51,109.42,13.707]
["bitfinex","SOLUSD",1643731496679,4.567,109.5,109.4,13.71]
["bitfinex","SOLUSD",1643731496879,13.711,109.49,109.36,57.3012]
["bitfinex","SOLUSD",1643731497081,4.569,109.48,109.34,0.75711246]
["bitfinex","SOLUSD",1643731497378,0.25,109.48,109.34,13.48217246]
["bitfinex","SOLUSD",1643731497579,0.25,109.48,109.35,42.49945448]
["bitfinex","SOLUSD",1643731498078,0.25,109.48,109.37,42.15473577]
["bitfinex","SOLUSD",1643731498278,0.25,109.48,109.37,42.40473577]
["bitfinex","SOLUSD",1643731498483,13.711,109.49,109.38,16.1198374]
["bitfinex","SOLUSD",1643731498879,109.508,109.49,109.38,16.1198374]
["bitfinex","SOLUSD",1643731499081,109.508,109.49,109.38,13.713]
["bitfinex","SOLUSD",1643731499280,120.568,109.49,109.38,13.713]
["bitfinex","SOLUSD",1643731499481,13.712,109.47,109.38,13.713]
["bitfinex","SOLUSD",1643731499880,6.0,109.48,109.38,13.713]
["bitfinex","SOLUSD",1643731500083,6.0,109.48,109.39,42.34697452]
["bitfinex","SOLUSD",1643731500284,10.2317986,109.47,109.4,13.71]
["bitfinex","SOLUSD",1643731500481,10.567,109.48,109.4,13.71]
["bitfinex","SOLUSD",1643731500684,6.0,109.48,109.4,13.71]
["bitfinex","SOLUSD",1643731500885,6.25,109.48,109.4,13.71]
["bitfinex","SOLUSD",1643731501084,6.0,109.48,109.4,13.71]
["bitfinex","SOLUSD",1643731501488,90.98,109.49,109.4,13.71]
["bitfinex","SOLUSD",1643731502085,104.69,109.49,109.4,13.71]
["bitfinex","SOLUSD",1643731502285,104.69,109.49,109.41,37.67883841]
["bitfinex","SOLUSD",1643731502487,90.98,109.49,109.42,13.708]
["bitfinex","SOLUSD",1643731503287,4.567,109.51,109.42,13.958]
["bitfinex","SOLUSD",1643731503487,47.4068,109.54,109.45,13.703]
["bitfinex","SOLUSD",1643731503687,1.26597818,109.56,109.45,13.703]
["bitfinex","SOLUSD",1643731503888,287.84229331,109.58,109.46,2.4135439]
["bitfinex","SOLUSD",1643731504088,286.57631513,109.58,109.46,2.4135439]
["bitfinex","SOLUSD",1643731504290,286.57631513,109.58,109.46,2.6635439]
["bitfinex","SOLUSD",1643731504488,39.45323591,109.57,109.47,44.93580889]
["bitfinex","SOLUSD",1643731504787,50.01823591,109.57,109.47,58.63680889]
["bitfinex","SOLUSD",1643731505089,90.98,109.56,109.47,13.701]
["bitfinex","SOLUSD",1643731505288,90.98,109.56,109.47,13.951]
["bitfinex","SOLUSD",1643731505591,173.83509331,109.58,109.48,2.4135439]
["bitfinex","SOLUSD",1643731505787,172.56911513,109.58,109.51,13.693]
["bitfinex","SOLUSD",1643731506204,172.56911513,109.58,109.51,25.507]
["bitfinex","SOLUSD",1643731506398,1.26597818,109.6,109.52,43.09282164]
["bitfinex","SOLUSD",1643731506797,112.86597818,109.61,109.54,13.691]
["bitfinex","SOLUSD",1643731506996,111.6,109.61,109.54,13.691]
["bitfinex","SOLUSD",1643731507196,111.6,109.61,109.54,13.941]
["bitfinex","SOLUSD",1643731507618,111.6,109.61,109.55,40.07885643]
["bitfinex","SOLUSD",1643731507819,111.6,109.61,109.56,13.687]
["bitfinex","SOLUSD",1643731508222,1.26597818,109.63,109.57,36.63487004]
["bitfinex","SOLUSD",1643731508819,92.24597818,109.64,109.57,50.57387004]
["bitfinex","SOLUSD",1643731509020,1.26597818,109.63,109.57,50.32387004]
["bitfinex","SOLUSD",1643731509223,90.98,109.64,109.51,11.06]
["bitfinex","SOLUSD",1643731509424,95.543,109.64,109.52,0.25]
["bitfinex","SOLUSD",1643731509622,96.80897818,109.64,109.51,11.06]
["bitfinex","SOLUSD",1643731509821,92.24597818,109.64,109.51,11.06]
["bitfinex","SOLUSD",1643731510225,36.01311649,109.63,109.52,43.2192586]
["bitfinex","SOLUSD",1643731510421,40.82611649,109.63,109.52,43.2192586]
["bitfinex","SOLUSD",1643731510623,1.26597818,109.62,109.53,13.693]
["bitfinex","SOLUSD",1643731510823,92.49597818,109.62,109.54,45.22271799]
["bitfinex","SOLUSD",1643731511021,97.05797818,109.62,109.48,69.673]
["bitfinex","SOLUSD",1643731511223,7.26597818,109.61,109.48,69.673]
["bitfinex","SOLUSD",1643731511423,4.564,109.6,109.48,69.673]
["bitfinex","SOLUSD",1643731511620,4.564,109.6,109.44,26.68350431]
["bitfinex","SOLUSD",1643731511821,1.26597818,109.59,109.44,26.68350431]
["bitfinex","SOLUSD",1643731512020,9.73989425,109.58,109.44,26.68350431]
["bitfinex","SOLUSD",1643731512221,23.43889425,109.58,109.44,61.29450431]
["bitfinex","SOLUSD",1643731512421,6.0,109.57,109.42,69.36]
["bitfinex","SOLUSD",1643731512621,4.566,109.56,109.42,69.36]
["bitfinex","SOLUSD",1643731512823,4.816,109.56,109.42,69.36]
["bitfinex","SOLUSD",1643731513021,36.40333098,109.55,109.43,46.6016917]
["bitfinex","SOLUSD",1643731513221,18.27,109.54,109.44,13.704]
["bitfinex","SOLUSD",1643731513423,9.51870158,109.53,109.45,42.5978735]
["bitfinex","SOLUSD",1643731513621,13.954,109.54,109.45,42.5978735]
["bitfinex","SOLUSD",1643731513821,0.25,109.54,109.45,42.5978735]
["bitfinex","SOLUSD",1643731514221,4.816,109.54,109.44,2.40361865]
["bitfinex","SOLUSD",1643731514422,90.98,109.53,109.45,13.704]
["bitfinex","SOLUSD",1643731514823,91.23,109.53,109.45,13.704]
["bitfinex","SOLUSD",1643731515225,91.23,109.53,109.45,47.19369247]
["bitfinex","SOLUSD",1643731515425,39.92537121,109.54,109.45,47.19369247]
["bitfinex","SOLUSD",1643731515624,5.83197818,109.57,109.46,2.40361865]
["bitfinex","SOLUSD",1643731516027,6.0,109.56,109.43,2.40361865]
["bitfinex","SOLUSD",1643731516224,6.0,109.56,109.42,15.62350431]
["bitfinex","SOLUSD",1643731516225,5.83197818,109.55,109.42,15.62350431]
["bitfinex","SOLUSD",1643731516425,5.83197818,109.55,109.42,15.87350431]
["bitfinex","SOLUSD",1643731516624,6.0,109.54,109.42,61.55350431]
["bitfinex","SOLUSD",1643731516824,6.0,109.54,109.42,15.87350431]
["bitfinex","SOLUSD",1643731517124,6.0,109.54,109.43,46.68900405]
["bitfinex","SOLUSD",1643731517325,6.25,109.54,109.43,46.93900405]
["bitfinex","SOLUSD",1643731517726,90.98,109.53,109.43,46.93900405]
["bitfinex","SOLUSD",1643731517928,90.98,109.53,109.43,49.3426227]
["bitfinex","SOLUSD",1643731518227,6.0,109.55,109.46,36.77660122]
["bitfinex","SOLUSD",1643731518433,1.26597818,109.56,109.46,37.02660122]
["bitfinex","SOLUSD",1643731518729,11.06,109.58,109.46,37.02660122]
["bitfinex","SOLUSD",1643731518730,1.26597818,109.58,109.46,39.43021987]
["bitfinex","SOLUSD",1643731518928,1.26597818,109.59,109.46,54.50434527]
["bitfinex","SOLUSD",1643731519128,1.26597818,109.59,109.49,41.79262842]
["bitfinex","SOLUSD",1643731519327,1.26597818,109.59,109.49,42.04262842]
["bitfinex","SOLUSD",1643731519926,1.26597818,109.6,109.49,44.44624707]
["bitfinex","SOLUSD",1643731520128,1.26597818,109.6,109.51,13.696]
["bitfinex","SOLUSD",1643731520327,1.26597818,109.61,109.52,42.77213211]
["bitfinex","SOLUSD",1643731520528,1.26597818,109.61,109.52,45.17575076]
["bitfinex","SOLUSD",1643731520729,1.26597818,109.62,109.52,45.42575076]
["bitfinex","SOLUSD",1643731521334,32.32523836,109.61,109.52,42.77213211]
["bitfinex","SOLUSD",1643731521530,33.59121654,109.61,109.48,11.06]
["bitfinex","SOLUSD",1643731521730,1.26597818,109.6,109.48,11.06]
["bitfinex","SOLUSD",1643731521932,7.51597818,109.6,109.49,6.0]
["bitfinex","SOLUSD",1643731522332,7.26597818,109.6,109.48,6.0]
["bitfinex","SOLUSD",1643731522532,1.26597818,109.6,109.49,35.41057193]
["bitfinex","SOLUSD",1643731522734,33.59121654,109.61,109.49,35.41057193]
["bitfinex","SOLUSD",1643731522939,90.98,109.6,109.51,41.62256129]
["bitfinex","SOLUSD",1643731523134,112.2757942,109.59,109.51,41.62256129]
["bitfinex","SOLUSD",1643731523735,98.8267942,109.59,109.51,41.62256129]
["bitfinex","SOLUSD",1643731523938,6.0,109.58,109.51,41.62256129]
["bitfinex","SOLUSD",1643731524440,0.25,109.58,109.51,41.62256129]
["bitfinex","SOLUSD",1643731524841,0.25,109.58,109.51,13.697]
["bitfinex","SOLUSD",1643731525045,0.25,109.58,109.47,24.5729]
["bitfinex","SOLUSD",1643731525243,0.25,109.58,109.34,79.90491246]
["bitfinex","SOLUSD",1643731525244,0.25,109.58,109.44,11.06]
["bitfinex","SOLUSD",1643731525441,4.565,109.57,109.44,11.06]
["bitfinex","SOLUSD",1643731525942,4.565,109.57,109.44,13.704]
["bitfinex","SOLUSD",1643731525943,32.32523836,109.55,109.44,13.704]
["bitfinex","SOLUSD",1643731526142,90.98,109.53,109.41,2.40361865]
["bitfinex","SOLUSD",1643731526341,15.627,109.52,109.36,11.06]
["bitfinex","SOLUSD",1643731526544,90.98,109.51,109.36,13.46361865]
["bitfinex","SOLUSD",1643731526841,91.23,109.51,109.36,13.46361865]
["bitfinex","SOLUSD",1643731527043,6.0,109.5,109.37,53.0457711]
["bitfinex","SOLUSD",1643731527241,32.32523836,109.49,109.37,53.0457711]
["bitfinex","SOLUSD",1643731527441,32.57523836,109.49,109.37,53.0457711]
["bitfinex","SOLUSD",1643731527641,0.25,109.49,109.37,53.0457711]
["bitfinex","SOLUSD",1643731527845,0.25,109.49,109.38,2.40361865]
["bitfinex","SOLUSD",1643731528143,0.25,109.49,109.4,13.709]
["bitfinex","SOLUSD",1643731528343,0.25,109.49,109.4,13.959]
["bitfinex","SOLUSD",1643731528542,6.0,109.49,109.4,13.959]
["bitfinex","SOLUSD",1643731528744,90.98,109.51,109.41,35.60082195]
["bitfinex","SOLUSD",1643731528943,90.98,109.51,109.41,35.85082195]
["bitfinex","SOLUSD",1643731529143,11.06,109.52,109.44,13.703]
["bitfinex","SOLUSD",1643731529342,11.06,109.52,109.45,32.88085798]
["bitfinex","SOLUSD",1643731529544,11.06,109.52,109.43,45.677]
["bitfinex","SOLUSD",1643731529742,90.98,109.5,109.43,45.677]
["bitfinex","SOLUSD",1643731529943,90.98,109.5,109.41,0.25]
["bitfinex","SOLUSD",1643731530142,104.689,109.5,109.42,13.707]
["bitfinex","SOLUSD",1643731530341,104.939,109.5,109.39,45.693]
["bitfinex","SOLUSD",1643731530543,108.66691148,109.5,109.4,35.48140083]
["bitfinex","SOLUSD",1643731530743,4.567,109.49,109.4,35.23140083]
["bitfinex","SOLUSD",1643731530943,90.98,109.48,109.4,35.23140083]
["bitfinex","SOLUSD",1643731531343,118.08,109.52,109.4,48.94040083]
["bitfinex","SOLUSD",1643731531548,6.0,109.51,109.4,48.94040083]
["bitfinex","SOLUSD",1643731531750,4.567,109.5,109.4,48.94040083]
["bitfinex","SOLUSD",1643731531946,0.25,109.5,109.4,48.94040083]
["bitfinex","SOLUSD",1643731532145,37.53722375,109.5,109.4,48.94040083]
["bitfinex","SOLUSD",1643731532348,37.53722375,109.5,109.4,49.19040083]
["bitfinex","SOLUSD",1643731532746,51.24522375,109.5,109.4,48.94040083]
["bitfinex","SOLUSD",1643731532947,90.98,109.49,109.4,48.94040083]
["bitfinex","SOLUSD",1643731533148,15.627,109.52,109.4,51.59401948]
["bitfinex","SOLUSD",1643731533347,69.7362,109.53,109.4,65.80147821]
["bitfinex","SOLUSD",1643731533571,74.3032,109.53,109.4,65.80147821]
["bitfinex","SOLUSD",1643731533749,74.3032,109.53,109.4,51.59401948]
["bitfinex","SOLUSD",1643731533949,112.10552966,109.53,109.4,51.59401948]
["bitfinex","SOLUSD",1643731534446,6.0,109.52,109.4,51.59401948]
["bitfinex","SOLUSD",1643731534650,6.0,109.52,109.4,47.69040083]
["bitfinex","SOLUSD",1643731534849,90.98,109.51,109.41,6.0]
["bitfinex","SOLUSD",1643731535048,94.5997029,109.51,109.42,13.708]
["bitfinex","SOLUSD",1643731535250,94.5997029,109.51,109.39,45.691]
["bitfinex","SOLUSD",1643731535251,99.4167029,109.51,109.39,45.691]
["bitfinex","SOLUSD",1643731535448,110.4767029,109.51,109.36,81.6785]
["bitfinex","SOLUSD",1643731535648,110.4767029,109.51,109.36,84.08211865]
["bitfinex","SOLUSD",1643731536048,110.4767029,109.51,109.38,34.1040033]
["bitfinex","SOLUSD",1643731536249,6.0,109.5,109.38,34.1040033]
["bitfinex","SOLUSD",1643731536549,104.691,109.48,109.4,51.86708082]
["bitfinex","SOLUSD",1643731536752,90.98,109.48,109.4,51.86708082]
["bitfinex","SOLUSD",1643731537050,90.98,109.48,109.4,38.15708082]
["bitfinex","SOLUSD",1643731537849,90.98,109.48,109.4,51.86808082]
["bitfinex","SOLUSD",1643731539051,104.691,109.48,109.4,51.86808082]
["bitfinex","SOLUSD",1643731539353,104.941,109.48,109.4,51.86808082]
["bitfinex","SOLUSD",1643731539751,30.49607677,109.47,109.39,13.712]
["bitfinex","SOLUSD",1643731539951,30.49607677,109.47,109.37,0.25]
["bitfinex","SOLUSD",1643731540150,30.49607677,109.47,109.35,105.1521]
["bitfinex","SOLUSD",1643731540151,49.02807677,109.47,109.35,105.1521]
["bitfinex","SOLUSD",1643731540350,49.02807677,109.47,109.35,59.313]
["bitfinex","SOLUSD",1643731540552,6.0,109.46,109.36,6.0]
["bitfinex","SOLUSD",1643731540751,6.0,109.46,109.37,34.96933642]
["bitfinex","SOLUSD",1643731540950,0.25,109.46,109.37,48.68233642]
["bitfinex","SOLUSD",1643731541553,90.98,109.47,109.37,48.93233642]
["bitfinex","SOLUSD",1643731541755,90.98,109.47,109.37,51.33595507]
["bitfinex","SOLUSD",1643731542151,11.06,109.48,109.37,48.93233642]
["bitfinex","SOLUSD",1643731542555,106.609,109.48,109.37,48.93233642]
["bitfinex","SOLUSD",1643731542752,102.04,109.48,109.38,2.40361865]
["bitfinex","SOLUSD",1643731542955,102.29,109.48,109.41,13.709]
["bitfinex","SOLUSD",1643731543153,102.04,109.48,109.41,13.709]
["bitfinex","SOLUSD",1643731543755,102.04,109.48,109.42,37.4079672]
["bitfinex","SOLUSD",1643731544353,102.29,109.48,109.42,37.4079672]
["bitfinex","SOLUSD",1643731545654,120.568,109.48,109.42,37.4079672]
["bitfinex","SOLUSD",1643731545854,120.568,109.48,109.39,13.711]
["bitfinex","SOLUSD",1643731546054,116.001,109.48,109.39,13.711]
["bitfinex","SOLUSD",1643731546254,120.568,109.48,109.39,13.711]
["bitfinex","SOLUSD",1643731546454,116.001,109.48,109.39,13.711]
["bitfinex","SOLUSD",1643731546654,115.751,109.48,109.39,13.961]
["bitfinex","SOLUSD",1643731546854,4.567,109.47,109.35,48.924]
["bitfinex","SOLUSD",1643731547055,13.717,109.44,109.34,0.75711246]
["bitfinex","SOLUSD",1643731547261,4.57,109.43,109.34,0.75711246]
["bitfinex","SOLUSD",1643731547459,11.06,109.42,109.34,0.45711246]
["bitfinex","SOLUSD",1643731547657,4.571,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643731547857,11.06,109.4,109.34,0.45711246]
["bitfinex","SOLUSD",1643731548055,13.725,109.38,109.31,2.17377496]
["bitfinex","SOLUSD",1643731548257,10.571,109.39,109.31,2.17377496]
["bitfinex","SOLUSD",1643731548258,15.632,109.37,109.31,2.17377496]
["bitfinex","SOLUSD",1643731548457,90.98,109.36,109.24,0.07096704]
["bitfinex","SOLUSD",1643731548656,90.98,109.34,109.25,6.73061]
["bitfinex","SOLUSD",1643731548858,16.67701888,109.33,109.25,6.73061]
["bitfinex","SOLUSD",1643731549156,13.735,109.31,109.25,6.73061]
["bitfinex","SOLUSD",1643731549357,17.06,109.33,109.25,6.73061]
["bitfinex","SOLUSD",1643731549557,6.0,109.33,109.25,9.13422865]
["bitfinex","SOLUSD",1643731549761,6.0,109.33,109.25,6.73061]
["bitfinex","SOLUSD",1643731549958,4.574,109.32,109.25,6.73061]
["bitfinex","SOLUSD",1643731550158,0.25,109.33,109.24,0.07096704]
["bitfinex","SOLUSD",1643731550357,1.88165081,109.33,109.24,0.07096704]
["bitfinex","SOLUSD",1643731550558,4.575,109.32,109.24,0.07096704]
["bitfinex","SOLUSD",1643731550761,101.805,109.33,109.24,0.07096704]
["bitfinex","SOLUSD",1643731550959,96.98,109.33,109.24,0.07096704]
["bitfinex","SOLUSD",1643731551258,10.575,109.33,109.24,13.80096704]
["bitfinex","SOLUSD",1643731551458,10.575,109.33,109.25,0.3]
["bitfinex","SOLUSD",1643731551459,6.0,109.33,109.25,0.3]
["bitfinex","SOLUSD",1643731551660,6.0,109.33,109.25,44.74238637]
["bitfinex","SOLUSD",1643731551859,6.0,109.34,109.26,0.3]
["bitfinex","SOLUSD",1643731552059,11.06,109.35,109.26,0.3]
["bitfinex","SOLUSD",1643731552261,11.06,109.37,109.27,13.725]
["bitfinex","SOLUSD",1643731552460,11.06,109.39,109.28,0.3]
["bitfinex","SOLUSD",1643731552662,4.573,109.38,109.28,0.3]
["bitfinex","SOLUSD",1643731552862,30.47290824,109.37,109.27,45.47865883]
["bitfinex","SOLUSD",1643731553161,4.573,109.36,109.28,0.3]
["bitfinex","SOLUSD",1643731553564,15.633,109.37,109.29,13.723]
["bitfinex","SOLUSD",1643731553768,11.06,109.37,109.3,0.3]
["bitfinex","SOLUSD",1643731553968,15.633,109.37,109.28,0.3]
["bitfinex","SOLUSD",1643731554468,35.7107064,109.36,109.28,0.3]
["bitfinex","SOLUSD",1643731554668,4.573,109.35,109.28,0.3]
["bitfinex","SOLUSD",1643731554873,99.19090512,109.34,109.28,0.3]
["bitfinex","SOLUSD",1643731555070,4.574,109.33,109.24,0.37096704]
["bitfinex","SOLUSD",1643731555372,114.82490512,109.34,109.24,0.07096704]
["bitfinex","SOLUSD",1643731555773,128.80490512,109.34,109.24,13.80096704]
["bitfinex","SOLUSD",1643731555972,128.80490512,109.34,109.25,0.3]
["bitfinex","SOLUSD",1643731556187,128.80490512,109.34,109.24,0.07096704]
["bitfinex","SOLUSD",1643731556386,90.98,109.32,109.24,0.07096704]
["bitfinex","SOLUSD",1643731556586,10.575,109.31,109.24,0.07096704]
["bitfinex","SOLUSD",1643731556985,11.06,109.3,109.24,0.07096704]
["bitfinex","SOLUSD",1643731557389,24.09590512,109.3,109.24,0.07096704]
["bitfinex","SOLUSD",1643731557787,15.885,109.3,109.24,0.07096704]
["bitfinex","SOLUSD",1643731557986,6.0,109.29,109.24,0.07096704]
["bitfinex","SOLUSD",1643731558191,10.575,109.29,109.24,0.07096704]
["bitfinex","SOLUSD",1643731558389,11.06,109.28,109.24,0.07096704]
["bitfinex","SOLUSD",1643731558590,10.575,109.27,109.24,0.07096704]
["bitfinex","SOLUSD",1643731558792,10.825,109.27,109.24,0.00096704]
["bitfinex","SOLUSD",1643731558991,10.825,109.27,109.18,2.44244226]
["bitfinex","SOLUSD",1643731558992,121.28945991,109.26,109.18,2.44244226]
["bitfinex","SOLUSD",1643731559191,15.637,109.25,109.24,0.00773632]
["bitfinex","SOLUSD",1643731559391,112.867,109.25,109.24,0.00773632]
["bitfinex","SOLUSD",1643731559590,112.867,109.25,109.24,0.00094528]
["bitfinex","SOLUSD",1643731559793,185.867,109.25,109.24,0.00094528]
["bitfinex","SOLUSD",1643731559993,164.74197659,109.25,109.24,0.00094528]
["bitfinex","SOLUSD",1643731560993,160.16497659,109.25,109.24,0.00094528]
["bitfinex","SOLUSD",1643731561193,118.92597659,109.25,109.24,0.00094528]
["bitfinex","SOLUSD",1643731561898,114.35097659,109.25,109.24,0.00094528]
["bitfinex","SOLUSD",1643731562498,114.10097659,109.25,109.24,0.00094528]
["bitfinex","SOLUSD",1643731563896,114.10097659,109.25,109.18,2.44244226]
["bitfinex","SOLUSD",1643731563897,114.35097659,109.25,109.18,1.94338754]
["bitfinex","SOLUSD",1643731564299,128.09297659,109.25,109.18,1.94338754]
["bitfinex","SOLUSD",1643731565100,2.89469289,109.24,109.18,1.94338754]
["bitfinex","SOLUSD",1643731565297,32.09299516,109.22,109.18,1.94338754]
["bitfinex","SOLUSD",1643731565497,115.784,109.23,109.18,1.94338754]
["bitfinex","SOLUSD",1643731565700,24.804,109.23,109.18,1.94338754]
["bitfinex","SOLUSD",1643731565897,11.31,109.23,109.18,1.94338754]
["bitfinex","SOLUSD",1643731566297,18.02944,109.23,109.18,1.44338754]
["bitfinex","SOLUSD",1643731567502,11.31,109.23,109.18,1.44338754]
["bitfinex","SOLUSD",1643731568402,11.06,109.23,109.18,1.44338754]
["bitfinex","SOLUSD",1643731569402,11.06,109.23,109.15,0.3]
["bitfinex","SOLUSD",1643731569601,90.98,109.22,109.15,0.3]
["bitfinex","SOLUSD",1643731569800,96.98,109.22,109.15,0.3]
["bitfinex","SOLUSD",1643731570002,96.98,109.22,109.14,2.4014361]
["bitfinex","SOLUSD",1643731570201,90.98,109.22,109.14,2.4014361]
["bitfinex","SOLUSD",1643731570415,91.23,109.22,109.14,2.4014361]
["bitfinex","SOLUSD",1643731570805,97.69944,109.22,109.15,36.52288716]
["bitfinex","SOLUSD",1643731571002,35.352,109.26,109.16,0.3]
["bitfinex","SOLUSD",1643731571204,6.71944,109.26,109.16,0.3]
["bitfinex","SOLUSD",1643731571405,6.71944,109.26,109.16,2.71029903]
["bitfinex","SOLUSD",1643731571607,6.71944,109.26,109.16,13.77029903]
["bitfinex","SOLUSD",1643731571806,6.71944,109.26,109.17,35.34208625]
["bitfinex","SOLUSD",1643731572005,6.71944,109.26,109.18,0.3]
["bitfinex","SOLUSD",1643731572205,6.96944,109.26,109.18,0.3]
["bitfinex","SOLUSD",1643731572605,6.71944,109.26,109.18,0.3]
["bitfinex","SOLUSD",1643731572805,28.7352,109.3,109.18,0.3]
["bitfinex","SOLUSD",1643731573008,6.0,109.29,109.19,13.732]
["bitfinex","SOLUSD",1643731573206,24.1572,109.3,109.2,0.3]
["bitfinex","SOLUSD",1643731573405,254.0014834,109.31,109.18,13.78036209]
["bitfinex","SOLUSD",1643731573609,254.0014834,109.31,109.19,0.3]
["bitfinex","SOLUSD",1643731573807,4.575,109.3,109.19,0.3]
["bitfinex","SOLUSD",1643731574006,4.575,109.3,109.22,13.73]
["bitfinex","SOLUSD",1643731574206,90.98,109.3,109.23,0.3]
["bitfinex","SOLUSD",1643731574406,90.98,109.3,109.23,0.1]
["bitfinex","SOLUSD",1643731574606,4.575,109.29,109.22,0.3]
["bitfinex","SOLUSD",1643731574805,0.25,109.29,109.22,0.3]
["bitfinex","SOLUSD",1643731575009,95.555,109.3,109.22,0.3]
["bitfinex","SOLUSD",1643731575308,90.98,109.3,109.22,0.3]
["bitfinex","SOLUSD",1643731575511,163.0214834,109.31,109.22,0.3]
["bitfinex","SOLUSD",1643731576510,163.0214834,109.31,109.23,2.42036209]
["bitfinex","SOLUSD",1643731576709,163.0214834,109.31,109.23,13.78036209]
["bitfinex","SOLUSD",1643731577011,90.98,109.35,109.24,6.3]
["bitfinex","SOLUSD",1643731577216,153.36941255,109.38,109.25,46.37620265]
["bitfinex","SOLUSD",1643731577411,153.36941255,109.38,109.26,11.36]
["bitfinex","SOLUSD",1643731577612,153.36941255,109.38,109.27,0.3]
["bitfinex","SOLUSD",1643731577810,153.36941255,109.38,109.27,13.78036209]
["bitfinex","SOLUSD",1643731578013,153.36941255,109.38,109.28,6.3]
["bitfinex","SOLUSD",1643731578413,153.36941255,109.38,109.29,47.06024046]
["bitfinex","SOLUSD",1643731578617,1.26597818,109.46,109.31,150.711]
["bitfinex","SOLUSD",1643731578814,194.07844017,109.47,109.32,0.3]
["bitfinex","SOLUSD",1643731579012,336.17711752,109.47,109.33,11.06]
["bitfinex","SOLUSD",1643731579313,44.29917534,109.46,109.36,32.97271524]
["bitfinex","SOLUSD",1643731579511,44.29917534,109.46,109.37,6.0]
["bitfinex","SOLUSD",1643731579920,44.29917534,109.46,109.37,6.25]
["bitfinex","SOLUSD",1643731580212,44.29917534,109.46,109.37,6.0]
["bitfinex","SOLUSD",1643731580213,4.569,109.45,109.37,6.0]
["bitfinex","SOLUSD",1643731580412,4.569,109.45,109.32,6.3]
["bitfinex","SOLUSD",1643731580615,4.569,109.45,109.32,6.0]
["bitfinex","SOLUSD",1643731580813,4.819,109.45,109.32,6.0]
["bitfinex","SOLUSD",1643731581013,35.0171798,109.44,109.32,41.44366563]
["bitfinex","SOLUSD",1643731581213,4.571,109.43,109.33,0.3]
["bitfinex","SOLUSD",1643731581413,4.821,109.43,109.31,0.3]
["bitfinex","SOLUSD",1643731581614,6.0,109.42,109.31,0.3]
["bitfinex","SOLUSD",1643731581813,95.551,109.41,109.3,0.3]
["bitfinex","SOLUSD",1643731582013,6.0,109.4,109.29,0.25]
["bitfinex","SOLUSD",1643731582213,40.44950805,109.39,109.29,41.98473685]
["bitfinex","SOLUSD",1643731582415,35.87750805,109.39,109.3,0.3]
["bitfinex","SOLUSD",1643731582913,35.87750805,109.39,109.3,6.3]
["bitfinex","SOLUSD",1643731583316,35.87750805,109.39,109.3,6.55]
["bitfinex","SOLUSD",1643731583513,40.44950805,109.39,109.3,6.3]
["bitfinex","SOLUSD",1643731583913,40.69950805,109.39,109.3,6.3]
["bitfinex","SOLUSD",1643731584514,40.69950805,109.39,109.31,6.0]
["bitfinex","SOLUSD",1643731584515,36.12750805,109.39,109.31,6.0]
["bitfinex","SOLUSD",1643731584716,4.572,109.38,109.29,0.3]
["bitfinex","SOLUSD",1643731584916,4.822,109.38,109.29,0.3]
["bitfinex","SOLUSD",1643731585115,37.7327734,109.36,109.27,0.3]
["bitfinex","SOLUSD",1643731585317,42.5557734,109.36,109.25,0.3]
["bitfinex","SOLUSD",1643731585515,37.9827734,109.36,109.25,0.3]
["bitfinex","SOLUSD",1643731585719,37.9827734,109.36,109.25,11.36]
["bitfinex","SOLUSD",1643731585918,37.9827734,109.36,109.26,38.3143582]
["bitfinex","SOLUSD",1643731586114,37.9827734,109.36,109.27,0.3]
["bitfinex","SOLUSD",1643731587015,42.5557734,109.36,109.27,0.3]
["bitfinex","SOLUSD",1643731587217,37.9827734,109.36,109.27,0.3]
["bitfinex","SOLUSD",1643731587619,42.5557734,109.36,109.27,0.3]
["bitfinex","SOLUSD",1643731588016,37.9827734,109.36,109.27,0.3]
["bitfinex","SOLUSD",1643731588218,42.5557734,109.36,109.26,0.55]
["bitfinex","SOLUSD",1643731588423,42.5557734,109.36,109.24,0.3]
["bitfinex","SOLUSD",1643731588622,6.0,109.35,109.23,0.3]
["bitfinex","SOLUSD",1643731588918,6.0,109.35,109.23,35.31059749]
["bitfinex","SOLUSD",1643731588919,33.78718299,109.33,109.23,35.31059749]
["bitfinex","SOLUSD",1643731589119,33.78718299,109.33,109.24,0.3]
["bitfinex","SOLUSD",1643731589719,34.03718299,109.33,109.23,0.3]
["bitfinex","SOLUSD",1643731590248,33.78718299,109.33,109.22,6.3]
["bitfinex","SOLUSD",1643731590447,15.635,109.36,109.24,45.74073014]
["bitfinex","SOLUSD",1643731590647,143.23,109.38,109.25,0.3]
["bitfinex","SOLUSD",1643731590850,90.98,109.38,109.25,19.78902823]
["bitfinex","SOLUSD",1643731591049,90.98,109.38,109.26,0.3]
["bitfinex","SOLUSD",1643731591547,34.0926201,109.37,109.26,38.66250091]
["bitfinex","SOLUSD",1643731591747,34.0926201,109.37,109.27,0.3]
["bitfinex","SOLUSD",1643731591947,47.8176201,109.37,109.27,6.3]
["bitfinex","SOLUSD",1643731592147,48.0676201,109.37,109.28,44.80469225]
["bitfinex","SOLUSD",1643731592348,48.0676201,109.37,109.29,0.3]
["bitfinex","SOLUSD",1643731592550,48.0676201,109.37,109.26,6.3]
["bitfinex","SOLUSD",1643731592551,52.6406201,109.37,109.26,6.3]
["bitfinex","SOLUSD",1643731592749,48.0676201,109.37,109.26,17.36]
["bitfinex","SOLUSD",1643731592949,90.98,109.36,109.27,0.3]
["bitfinex","SOLUSD",1643731593149,34.0926201,109.37,109.27,0.3]
["bitfinex","SOLUSD",1643731593352,34.0926201,109.37,109.35,0.1]
["bitfinex","SOLUSD",1643731593749,114.71844067,109.42,109.31,0.3]
["bitfinex","SOLUSD",1643731593949,114.71844067,109.42,109.31,6.3]
["bitfinex","SOLUSD",1643731594351,114.71844067,109.42,109.31,20.266]
["bitfinex","SOLUSD",1643731594551,24.5967,109.43,109.32,17.36]
["bitfinex","SOLUSD",1643731594752,37.42316069,109.41,109.33,0.3]
["bitfinex","SOLUSD",1643731597054,37.42316069,109.41,109.34,11.06]
["bitfinex","SOLUSD",1643731597254,37.42316069,109.41,109.35,43.13795402]
["bitfinex","SOLUSD",1643731597453,36.5183,109.46,109.35,49.38795402]
["bitfinex","SOLUSD",1643731597655,92.24597818,109.48,109.35,49.38795402]
["bitfinex","SOLUSD",1643731597856,90.98,109.48,109.36,11.06]
["bitfinex","SOLUSD",1643731598053,126.09845463,109.49,109.37,6.0]
["bitfinex","SOLUSD",1643731598257,126.09845463,109.49,109.38,11.06]
["bitfinex","SOLUSD",1643731598456,39.73676268,109.48,109.39,36.66376148]
["bitfinex","SOLUSD",1643731598657,39.73676268,109.48,109.39,6.0]
["bitfinex","SOLUSD",1643731599255,39.73676268,109.48,109.36,11.06]
["bitfinex","SOLUSD",1643731599456,39.73676268,109.48,109.37,6.0]
["bitfinex","SOLUSD",1643731599655,39.73676268,109.48,109.37,49.23496118]
["bitfinex","SOLUSD",1643731599856,53.69876268,109.48,109.37,49.23496118]
["bitfinex","SOLUSD",1643731600158,39.98676268,109.48,109.37,49.23496118]
["bitfinex","SOLUSD",1643731600355,39.98676268,109.48,109.37,49.48496118]
["bitfinex","SOLUSD",1643731600957,39.98676268,109.48,109.37,63.19296118]
["bitfinex","SOLUSD",1643731601159,39.73676268,109.48,109.37,63.19296118]
["bitfinex","SOLUSD",1643731601357,40.47994102,109.46,109.37,63.19296118]
["bitfinex","SOLUSD",1643731601755,40.47994102,109.46,109.37,6.25]
["bitfinex","SOLUSD",1643731601957,131.45994102,109.46,109.37,6.25]
["bitfinex","SOLUSD",1643731602156,131.45994102,109.46,109.37,0.25]
["bitfinex","SOLUSD",1643731602358,131.45994102,109.46,109.38,6.0]
["bitfinex","SOLUSD",1643731602557,131.70994102,109.46,109.35,17.06]
["bitfinex","SOLUSD",1643731602756,40.47994102,109.46,109.36,45.88171047]
["bitfinex","SOLUSD",1643731603258,40.47994102,109.46,109.38,46.57948589]
["bitfinex","SOLUSD",1643731603759,40.47994102,109.46,109.39,6.0]
["bitfinex","SOLUSD",1643731603956,40.47994102,109.46,109.4,33.77031592]
["bitfinex","SOLUSD",1643731604157,40.47994102,109.46,109.39,6.25]
["bitfinex","SOLUSD",1643731604357,40.47994102,109.46,109.39,0.25]
["bitfinex","SOLUSD",1643731605159,40.47994102,109.46,109.39,41.14327444]
["bitfinex","SOLUSD",1643731605362,102.44135463,109.49,109.39,54.84927444]
["bitfinex","SOLUSD",1643731605561,102.44135463,109.49,109.4,17.06]
["bitfinex","SOLUSD",1643731606065,102.44135463,109.49,109.41,2.42902823]
["bitfinex","SOLUSD",1643731606263,102.44135463,109.49,109.42,49.86973942]
["bitfinex","SOLUSD",1643731606660,92.24597818,109.52,109.43,19.702]
["bitfinex","SOLUSD",1643731606862,90.98,109.52,109.43,19.952]
["bitfinex","SOLUSD",1643731607062,90.98,109.52,109.43,22.38102823]
["bitfinex","SOLUSD",1643731607264,34.63943257,109.52,109.44,37.56718489]
["bitfinex","SOLUSD",1643731607463,34.63943257,109.52,109.43,6.25]
["bitfinex","SOLUSD",1643731607665,48.34643257,109.52,109.45,6.0]
["bitfinex","SOLUSD",1643731607962,48.34643257,109.52,109.45,0.25]
["bitfinex","SOLUSD",1643731608162,34.63943257,109.52,109.45,0.25]
["bitfinex","SOLUSD",1643731609168,1.26597818,109.56,109.46,11.06]
["bitfinex","SOLUSD",1643731609366,144.41241592,109.57,109.46,11.31]
["bitfinex","SOLUSD",1643731609367,99.9963941,109.57,109.46,11.31]
["bitfinex","SOLUSD",1643731609566,99.9963941,109.57,109.47,6.0]
["bitfinex","SOLUSD",1643731609567,98.73041592,109.57,109.47,6.0]
["bitfinex","SOLUSD",1643731609966,1.26597818,109.59,109.49,13.695]
["bitfinex","SOLUSD",1643731610167,45.99693681,109.56,109.49,57.80184818]
["bitfinex","SOLUSD",1643731610367,45.99693681,109.56,109.51,36.9004254]
["bitfinex","SOLUSD",1643731610568,45.99693681,109.56,109.5,6.0]
["bitfinex","SOLUSD",1643731610769,1.26597818,109.6,109.5,6.25]
["bitfinex","SOLUSD",1643731610968,1.26597818,109.61,109.51,2.42902823]
["bitfinex","SOLUSD",1643731611170,1.53541722,109.62,109.51,19.48902823]
["bitfinex","SOLUSD",1643731611474,1.53541722,109.62,109.51,19.73902823]
["bitfinex","SOLUSD",1643731611669,44.64540748,109.61,109.52,44.17302657]
["bitfinex","SOLUSD",1643731611868,44.64540748,109.61,109.53,11.06]
["bitfinex","SOLUSD",1643731612170,44.64540748,109.61,109.54,44.4538586]
["bitfinex","SOLUSD",1643731612367,44.64540748,109.61,109.54,55.7638586]
["bitfinex","SOLUSD",1643731612568,44.64540748,109.61,109.55,6.0]
["bitfinex","SOLUSD",1643731612969,44.64540748,109.61,109.55,6.25]
["bitfinex","SOLUSD",1643731613169,1.53541722,109.62,109.55,6.25]
["bitfinex","SOLUSD",1643731613370,1.53541722,109.62,109.55,11.31]
["bitfinex","SOLUSD",1643731613570,1.53541722,109.62,109.56,3.5353519]
["bitfinex","SOLUSD",1643731613769,1.53541722,109.62,109.57,24.743]
["bitfinex","SOLUSD",1643731614170,1.53541722,109.62,109.58,46.59891696]
["bitfinex","SOLUSD",1643731614372,1.53541722,109.62,109.58,46.84891696]
["bitfinex","SOLUSD",1643731614570,1.722e-05,109.62,109.59,11.06]
["bitfinex","SOLUSD",1643731614973,1.722e-05,109.62,109.59,24.989]
["bitfinex","SOLUSD",1643731615171,0.91717984,109.64,109.59,24.989]
["bitfinex","SOLUSD",1643731615371,0.91717984,109.64,109.6,6.0]
["bitfinex","SOLUSD",1643731615770,0.91717984,109.64,109.61,11.06]
["bitfinex","SOLUSD",1643731616172,0.00717984,109.64,109.62,6.0]
["bitfinex","SOLUSD",1643731616373,0.00435968,109.64,109.63,11.06]
["bitfinex","SOLUSD",1643731616576,0.00435968,109.64,109.63,17.06]
["bitfinex","SOLUSD",1643731616773,0.00435968,109.64,109.63,17.31]
["bitfinex","SOLUSD",1643731618074,0.00435968,109.64,109.63,154.31]
["bitfinex","SOLUSD",1643731618476,0.00435968,109.64,109.63,17.31]
["bitfinex","SOLUSD",1643731621977,0.33947904,109.67,109.63,17.31]
["bitfinex","SOLUSD",1643731622177,0.33947904,109.67,109.63,30.985]
["bitfinex","SOLUSD",1643731622380,0.33947904,109.67,109.64,6.0]
["bitfinex","SOLUSD",1643731622578,0.33947904,109.67,109.65,11.06]
["bitfinex","SOLUSD",1643731622778,0.00895808,109.67,109.65,11.06]
["bitfinex","SOLUSD",1643731622977,0.00895808,109.67,109.66,6.0]
["bitfinex","SOLUSD",1643731623179,0.00895808,109.67,109.66,19.48902823]
["bitfinex","SOLUSD",1643731623606,2.503273,109.79,109.67,137.0]
["bitfinex","SOLUSD",1643731623778,1.0225248,109.79,109.67,38.85009014]
["bitfinex","SOLUSD",1643731623987,2.0450496,109.79,109.69,45.2355079]
["bitfinex","SOLUSD",1643731624183,4.556,109.83,109.69,45.2355079]
["bitfinex","SOLUSD",1643731624380,5.13737734,109.84,109.7,162.053]
["bitfinex","SOLUSD",1643731624579,0.58237734,109.84,109.72,13.662]
["bitfinex","SOLUSD",1643731624781,4.554,109.83,109.73,11.06]
["bitfinex","SOLUSD",1643731624980,4.554,109.83,109.73,17.06]
["bitfinex","SOLUSD",1643731625181,40.21912427,109.82,109.74,40.40365175]
["bitfinex","SOLUSD",1643731625380,35.79328056,109.8,109.75,11.06]
["bitfinex","SOLUSD",1643731625781,35.79328056,109.8,109.75,11.31]
["bitfinex","SOLUSD",1643731628085,35.79328056,109.8,109.76,6.0]
["bitfinex","SOLUSD",1643731628286,35.79328056,109.8,109.76,6.25]
["bitfinex","SOLUSD",1643731628692,35.79328056,109.8,109.76,0.25]
["bitfinex","SOLUSD",1643731629093,5.13637734,109.84,109.76,6.25]
["bitfinex","SOLUSD",1643731629294,0.1,109.85,109.76,30.97]
["bitfinex","SOLUSD",1643731629492,0.00475468,109.84,109.77,2.42902823]
["bitfinex","SOLUSD",1643731629692,2.32950936,109.84,109.77,2.42902823]
["bitfinex","SOLUSD",1643731629893,2.32950936,109.84,109.78,17.06]
["bitfinex","SOLUSD",1643731630093,2.32950936,109.84,109.79,34.73753274]
["bitfinex","SOLUSD",1643731630392,2.32950936,109.84,109.8,11.06]
["bitfinex","SOLUSD",1643731630592,2.32950936,109.84,109.81,13.652]
["bitfinex","SOLUSD",1643731630795,0.27514752,109.89,109.81,27.39102823]
["bitfinex","SOLUSD",1643731630995,0.27514752,109.89,109.82,6.0]
["bitfinex","SOLUSD",1643731631213,0.27514752,109.89,109.83,47.58585145]
["bitfinex","SOLUSD",1643731631509,0.27514752,109.89,109.84,19.65]
["bitfinex","SOLUSD",1643731631710,0.27514752,109.89,109.84,13.65]
["bitfinex","SOLUSD",1643731632108,0.27514752,109.89,109.81,11.06]
["bitfinex","SOLUSD",1643731632308,4.551,109.88,109.81,11.06]
["bitfinex","SOLUSD",1643731632809,0.27514752,109.89,109.81,11.06]
["bitfinex","SOLUSD",1643731633008,0.27514752,109.89,109.82,6.0]
["bitfinex","SOLUSD",1643731633208,0.27514752,109.89,109.83,37.5982005]
["bitfinex","SOLUSD",1643731633409,0.27514752,109.89,109.83,37.8482005]
["bitfinex","SOLUSD",1643731634209,0.27514752,109.89,109.84,2.42902823]
["bitfinex","SOLUSD",1643731634512,0.27514752,109.89,109.84,0.25]
["bitfinex","SOLUSD",1643731635109,0.27514752,109.89,109.84,2.67902823]
["bitfinex","SOLUSD",1643731635314,0.27514752,109.89,109.84,8.67902823]
["bitfinex","SOLUSD",1643731635511,0.27514752,109.89,109.84,28.02631588]
["bitfinex","SOLUSD",1643731635714,0.27514752,109.89,109.85,11.06]
["bitfinex","SOLUSD",1643731635911,0.27514752,109.89,109.85,11.31]
["bitfinex","SOLUSD",1643731636110,0.27514752,109.89,109.87,36.02014039]
["bitfinex","SOLUSD",1643731636311,0.27514752,109.89,109.87,36.27014039]
["bitfinex","SOLUSD",1643731636511,0.27514752,109.89,109.85,46.48431588]
["bitfinex","SOLUSD",1643731636711,0.27514752,109.89,109.79,13.7322]
["bitfinex","SOLUSD",1643731636911,0.27514752,109.89,109.82,2.42902823]
["bitfinex","SOLUSD",1643731637311,0.27514752,109.89,109.84,13.646]
["bitfinex","SOLUSD",1643731637712,0.27514752,109.89,109.84,16.07502823]
["bitfinex","SOLUSD",1643731637913,0.27514752,109.89,109.84,27.13502823]
["bitfinex","SOLUSD",1643731638113,0.27514752,109.89,109.85,6.0]
["bitfinex","SOLUSD",1643731638312,0.27514752,109.89,109.86,11.06]
["bitfinex","SOLUSD",1643731638513,0.27514752,109.89,109.87,41.18428891]
["bitfinex","SOLUSD",1643731638914,0.27514752,109.89,109.84,17.95222322]
["bitfinex","SOLUSD",1643731639114,0.27514752,109.89,109.84,11.06]
["bitfinex","SOLUSD",1643731639715,0.27514752,109.89,109.85,6.0]
["bitfinex","SOLUSD",1643731640115,0.27514752,109.89,109.84,11.06]
["bitfinex","SOLUSD",1643731640314,0.27514752,109.89,109.84,53.65653648]
["bitfinex","SOLUSD",1643731640516,0.27514752,109.89,109.84,11.31]
["bitfinex","SOLUSD",1643731641114,0.27514752,109.89,109.84,11.06]
["bitfinex","SOLUSD",1643731641517,0.55029504,109.89,109.84,11.06]
["bitfinex","SOLUSD",1643731641717,0.55029504,109.89,109.85,8.42902823]
["bitfinex","SOLUSD",1643731642016,0.00059008,109.91,109.85,19.48902823]
["bitfinex","SOLUSD",1643731642219,0.00118016,109.89,109.86,17.80873916]
["bitfinex","SOLUSD",1643731642417,0.00118016,109.89,109.87,11.06]
["bitfinex","SOLUSD",1643731642618,0.00118016,109.89,109.87,19.48902823]
["bitfinex","SOLUSD",1643731642819,0.00118016,109.89,109.87,17.31]
["bitfinex","SOLUSD",1643731643020,0.00118016,109.89,109.88,2.42902823]
["bitfinex","SOLUSD",1643731643221,0.00118016,109.89,109.88,13.48902823]
["bitfinex","SOLUSD",1643731643422,0.00118016,109.89,109.88,11.06]
["bitfinex","SOLUSD",1643731643620,6.06215675,109.89,109.87,13.646]
["bitfinex","SOLUSD",1643731643821,6.06215675,109.89,109.84,2.42902823]
["bitfinex","SOLUSD",1643731644023,6.06215675,109.89,109.8,11.06]
["bitfinex","SOLUSD",1643731644319,6.06215675,109.89,109.84,36.01676062]
["bitfinex","SOLUSD",1643731644724,0.00059008,109.91,109.85,2.42902823]
["bitfinex","SOLUSD",1643731645122,0.00059008,109.91,109.86,11.06]
["bitfinex","SOLUSD",1643731645323,0.00059008,109.91,109.86,17.31]
["bitfinex","SOLUSD",1643731645822,0.00059008,109.91,109.86,37.64823]
["bitfinex","SOLUSD",1643731646022,0.00059008,109.91,109.86,30.705]
["bitfinex","SOLUSD",1643731646424,0.00059008,109.91,109.86,65.176908]
["bitfinex","SOLUSD",1643731646622,0.00059008,109.91,109.86,67.60593623]
["bitfinex","SOLUSD",1643731646822,0.00059008,109.91,109.86,85.41371501]
["bitfinex","SOLUSD",1643731647225,0.00059008,109.91,109.86,50.94180701]
["bitfinex","SOLUSD",1643731648824,0.00059008,109.91,109.86,34.86777878]
["bitfinex","SOLUSD",1643731649032,0.00059008,109.91,109.86,17.06]
["bitfinex","SOLUSD",1643731649224,0.00059008,109.91,109.86,11.06]
["bitfinex","SOLUSD",1643731649625,0.00059008,109.91,109.82,16.2788776]
["bitfinex","SOLUSD",1643731649828,4.551,109.9,109.81,16.08173734]
["bitfinex","SOLUSD",1643731650025,40.70497805,109.89,109.82,40.55663321]
["bitfinex","SOLUSD",1643731650427,40.95497805,109.89,109.82,40.55663321]
["bitfinex","SOLUSD",1643731650627,40.70497805,109.89,109.82,40.55663321]
["bitfinex","SOLUSD",1643731650827,40.70497805,109.89,109.82,42.98637055]
["bitfinex","SOLUSD",1643731651027,40.70497805,109.89,109.82,40.55663321]
["bitfinex","SOLUSD",1643731651628,40.70497805,109.89,109.82,40.80663321]
["bitfinex","SOLUSD",1643731652437,0.00059008,109.91,109.82,40.80663321]
["bitfinex","SOLUSD",1643731653034,1.26656826,109.91,109.82,40.80663321]
["bitfinex","SOLUSD",1643731653332,39.9278219,109.9,109.82,54.45963321]
["bitfinex","SOLUSD",1643731653932,0.00059008,109.91,109.82,54.45963321]
["bitfinex","SOLUSD",1643731654232,0.00059008,109.91,109.84,13.651]
["bitfinex","SOLUSD",1643731654434,0.00059008,109.91,109.84,13.901]
["bitfinex","SOLUSD",1643731654636,0.00059008,109.91,109.85,6.0]
["bitfinex","SOLUSD",1643731654833,0.00059008,109.91,109.86,44.46480209]
["bitfinex","SOLUSD",1643731655036,0.00059008,109.91,109.87,6.0]
["bitfinex","SOLUSD",1643731655232,0.00059008,109.91,109.85,6.25]
["bitfinex","SOLUSD",1643731655434,0.00059008,109.91,109.85,19.899]
["bitfinex","SOLUSD",1643731656034,0.00059008,109.91,109.86,37.96327382]
["bitfinex","SOLUSD",1643731656433,0.00059008,109.91,109.87,6.0]
["bitfinex","SOLUSD",1643731656632,0.00059008,109.91,109.88,13.644]
["bitfinex","SOLUSD",1643731656835,0.00059008,109.91,109.89,6.06439994]
["bitfinex","SOLUSD",1643731657235,0.00059008,109.91,109.89,6.31439994]
["bitfinex","SOLUSD",1643731657637,47.91708499,109.96,109.89,6.31439994]
["bitfinex","SOLUSD",1643731658037,2.34724664,109.97,109.9,13.643]
["bitfinex","SOLUSD",1643731658436,45.096422,109.96,109.87,56.537]
["bitfinex","SOLUSD",1643731658636,45.096422,109.96,109.87,11.31]
["bitfinex","SOLUSD",1643731658835,52.42637836,109.96,109.87,11.06]
["bitfinex","SOLUSD",1643731659036,49.894422,109.96,109.87,11.06]
["bitfinex","SOLUSD",1643731659336,52.42637836,109.96,109.87,11.06]
["bitfinex","SOLUSD",1643731659535,5.07733448,109.95,109.85,43.12328217]
["bitfinex","SOLUSD",1643731659736,45.22045966,109.94,109.84,11.06]
["bitfinex","SOLUSD",1643731660037,5.07733448,109.93,109.82,11.06]
["bitfinex","SOLUSD",1643731660240,5.07733448,109.93,109.8,16.52455934]
["bitfinex","SOLUSD",1643731660436,2.53195636,109.92,109.8,16.52455934]
["bitfinex","SOLUSD",1643731660638,5.07733448,109.92,109.8,16.52455934]
["bitfinex","SOLUSD",1643731660840,38.19355187,109.91,109.81,36.45620469]
["bitfinex","SOLUSD",1643731661042,129.17355187,109.91,109.81,50.11120469]
["bitfinex","SOLUSD",1643731661237,42.21924935,109.89,109.81,50.11120469]
["bitfinex","SOLUSD",1643731661439,42.21924935,109.89,109.81,36.45620469]
["bitfinex","SOLUSD",1643731662240,42.46924935,109.89,109.81,36.45620469]
["bitfinex","SOLUSD",1643731662444,42.21924935,109.89,109.81,36.45620469]
["bitfinex","SOLUSD",1643731662639,2.53195636,109.9,109.81,36.45620469]
["bitfinex","SOLUSD",1643731662843,2.53195636,109.91,109.82,6.0]
["bitfinex","SOLUSD",1643731663241,5.08079103,109.92,109.82,8.67973734]
["bitfinex","SOLUSD",1643731663842,44.36689648,109.91,109.83,44.82288368]
["bitfinex","SOLUSD",1643731664243,2.53195636,109.92,109.84,2.42973734]
["bitfinex","SOLUSD",1643731664444,2.53195636,109.92,109.84,8.67973734]
["bitfinex","SOLUSD",1643731664644,126.11956249,109.93,109.84,8.67973734]
["bitfinex","SOLUSD",1643731664864,126.11956249,109.93,109.85,30.01512723]
["bitfinex","SOLUSD",1643731665065,126.11956249,109.93,109.87,13.646]
["bitfinex","SOLUSD",1643731665371,171.18739597,109.93,109.88,39.42465381]
["bitfinex","SOLUSD",1643731665566,171.18739597,109.93,109.89,6.0]
["bitfinex","SOLUSD",1643731665567,45.06783348,109.93,109.89,6.0]
["bitfinex","SOLUSD",1643731665766,2.53195636,109.95,109.89,6.0]
["bitfinex","SOLUSD",1643731665971,5.08086828,109.95,109.89,6.0]
["bitfinex","SOLUSD",1643731666773,90.98,109.93,109.89,6.0]
["bitfinex","SOLUSD",1643731666970,90.98,109.93,109.86,6.0]
["bitfinex","SOLUSD",1643731667170,90.98,109.93,109.84,2.42973734]
["bitfinex","SOLUSD",1643731667368,5.08146842,109.92,109.84,2.42973734]
["bitfinex","SOLUSD",1643731667569,96.06146842,109.92,109.84,2.42973734]
["bitfinex","SOLUSD",1643731667770,42.6231369,109.91,109.85,37.7508526]
["bitfinex","SOLUSD",1643731667972,2.53195636,109.93,109.85,37.7508526]
["bitfinex","SOLUSD",1643731668370,2.53195636,109.93,109.85,38.0008526]
["bitfinex","SOLUSD",1643731668670,2.53195636,109.93,109.85,51.6508526]
["bitfinex","SOLUSD",1643731668870,2.53195636,109.93,109.86,6.0]
["bitfinex","SOLUSD",1643731669073,5.08137477,109.93,109.87,34.95647023]
["bitfinex","SOLUSD",1643731669471,5.08137477,109.93,109.87,37.38620757]
["bitfinex","SOLUSD",1643731669673,2.53195636,109.94,109.87,34.95647023]
["bitfinex","SOLUSD",1643731669872,5.08137477,109.95,109.88,8.42973734]
["bitfinex","SOLUSD",1643731670072,5.08137477,109.95,109.88,19.48973734]
["bitfinex","SOLUSD",1643731670373,5.08137477,109.95,109.89,47.29268689]
["bitfinex","SOLUSD",1643731670577,212.25373402,109.96,109.9,6.0]
["bitfinex","SOLUSD",1643731670771,164.91273402,109.96,109.9,6.0]
["bitfinex","SOLUSD",1643731670972,164.91273402,109.96,109.9,19.894]
["bitfinex","SOLUSD",1643731671170,162.38077766,109.96,109.91,2.42973734]
["bitfinex","SOLUSD",1643731671373,162.38077766,109.96,109.91,0.25]
["bitfinex","SOLUSD",1643731671573,164.91273402,109.96,109.89,2.42973734]
["bitfinex","SOLUSD",1643731671773,5.08080084,109.95,109.84,11.06]
["bitfinex","SOLUSD",1643731671971,5.08080084,109.96,109.89,13.895]
["bitfinex","SOLUSD",1643731672274,2.34724664,109.97,109.89,24.955]
["bitfinex","SOLUSD",1643731672275,4.879203,109.97,109.89,24.955]
["bitfinex","SOLUSD",1643731672474,4.879203,109.97,109.91,45.24199502]
["bitfinex","SOLUSD",1643731672872,4.879203,109.97,109.91,45.49199502]
["bitfinex","SOLUSD",1643731673075,4.879203,109.97,109.91,45.24199502]
["bitfinex","SOLUSD",1643731673276,2.34724664,109.97,109.91,45.49199502]
["bitfinex","SOLUSD",1643731673474,2.34724664,109.97,109.92,13.642]
["bitfinex","SOLUSD",1643731673874,4.879203,109.97,109.93,39.304772]
["bitfinex","SOLUSD",1643731674374,2.34724664,109.97,109.93,39.304772]
["bitfinex","SOLUSD",1643731674977,2.34724664,109.97,109.93,41.73450934]
["bitfinex","SOLUSD",1643731675176,2.34724664,109.97,109.93,50.364772]
["bitfinex","SOLUSD",1643731675376,2.34724664,109.97,109.94,6.0]
["bitfinex","SOLUSD",1643731675578,2.34724664,109.97,109.95,6.06439994]
["bitfinex","SOLUSD",1643731675976,2.34724664,109.97,109.95,19.70239994]
["bitfinex","SOLUSD",1643731676376,2.34724664,109.97,109.95,6.06439994]
["bitfinex","SOLUSD",1643731676976,33.39362785,109.96,109.93,24.701]
["bitfinex","SOLUSD",1643731677176,33.39362785,109.96,109.88,16.04870156]
["bitfinex","SOLUSD",1643731677377,2.34724664,109.97,109.91,2.42973734]
["bitfinex","SOLUSD",1643731677677,2.34724664,109.97,109.92,11.06]
["bitfinex","SOLUSD",1643731678075,2.34724664,109.97,109.93,2.42973734]
["bitfinex","SOLUSD",1643731678279,3.1694113,110.01,109.95,37.7361005]
["bitfinex","SOLUSD",1643731678477,3.1694113,110.01,109.96,11.06]
["bitfinex","SOLUSD",1643731678677,3.1694113,110.01,109.96,19.48973734]
["bitfinex","SOLUSD",1643731678878,3.1694113,110.01,109.96,13.73973734]
["bitfinex","SOLUSD",1643731679079,2.53195636,110.04,109.97,2.42973734]
["bitfinex","SOLUSD",1643731679277,139.0555407,110.07,109.97,18.48873734]
["bitfinex","SOLUSD",1643731679482,6.50467552,110.11,110.01,2.42973734]
["bitfinex","SOLUSD",1643731679679,6.50467552,110.11,110.02,56.35198785]
["bitfinex","SOLUSD",1643731679680,1.96167552,110.11,110.02,56.35198785]
["bitfinex","SOLUSD",1643731679879,1.96167552,110.11,110.03,11.06]
["bitfinex","SOLUSD",1643731680681,137.0,110.1,109.89,47.8042]
["bitfinex","SOLUSD",1643731680882,100.8243,110.1,109.9,6.6908]
["bitfinex","SOLUSD",1643731681080,2.53906089,110.09,109.9,6.6908]
["bitfinex","SOLUSD",1643731681281,15.605,110.08,109.9,6.6908]
["bitfinex","SOLUSD",1643731681483,2.53906089,110.07,109.9,6.6908]
["bitfinex","SOLUSD",1643731681681,2.53906089,110.07,109.92,13.64]
["bitfinex","SOLUSD",1643731681682,48.12799751,110.06,109.92,13.64]
["bitfinex","SOLUSD",1643731681882,54.37799751,110.06,109.93,17.74897]
["bitfinex","SOLUSD",1643731682081,54.37799751,110.06,109.93,6.68897]
["bitfinex","SOLUSD",1643731682283,2.95669142,110.05,109.93,6.68897]
["bitfinex","SOLUSD",1643731682482,4.545,110.04,109.93,6.68897]
["bitfinex","SOLUSD",1643731682683,4.796,110.05,109.93,6.68897]
["bitfinex","SOLUSD",1643731682883,36.22279932,110.04,109.94,41.67117375]
["bitfinex","SOLUSD",1643731683088,36.22279932,110.04,109.94,55.30717375]
["bitfinex","SOLUSD",1643731683284,36.22279932,110.04,109.94,57.73691109]
["bitfinex","SOLUSD",1643731683486,36.22279932,110.04,109.94,2.42973734]
["bitfinex","SOLUSD",1643731683685,36.22279932,110.04,109.93,6.68897]
["bitfinex","SOLUSD",1643731683885,4.546,110.03,109.93,6.68897]
["bitfinex","SOLUSD",1643731684086,4.546,110.03,109.88,72.9668]
["bitfinex","SOLUSD",1643731684285,7.50269142,110.03,109.88,72.9668]
["bitfinex","SOLUSD",1643731684485,38.79188593,110.02,109.89,36.96254773]
["bitfinex","SOLUSD",1643731684685,38.79188593,110.02,109.9,11.06]
["bitfinex","SOLUSD",1643731684887,9.25245365,110.08,109.9,11.06]
["bitfinex","SOLUSD",1643731684888,4.547,110.07,109.91,36.66252427]
["bitfinex","SOLUSD",1643731685086,4.547,110.07,109.92,11.06]
["bitfinex","SOLUSD",1643731685288,4.547,110.07,109.92,11.31]
["bitfinex","SOLUSD",1643731685488,4.547,110.07,109.93,2.42973734]
["bitfinex","SOLUSD",1643731685689,4.547,110.07,109.94,13.637]
["bitfinex","SOLUSD",1643731685886,45.1436288,110.06,109.95,43.50243297]
["bitfinex","SOLUSD",1643731686091,4.545,110.05,109.91,2.42973734]
["bitfinex","SOLUSD",1643731686288,39.0619,110.05,109.87,24.7406]
["bitfinex","SOLUSD",1643731686489,29.0244,110.04,109.88,50.69253734]
["bitfinex","SOLUSD",1643731686789,4.547,110.03,109.88,50.69253734]
["bitfinex","SOLUSD",1643731687188,4.547,110.03,109.91,38.04966476]
["bitfinex","SOLUSD",1643731687189,36.48874759,110.02,109.91,38.04966476]
["bitfinex","SOLUSD",1643731687388,36.48874759,110.02,109.88,61.75253734]
["bitfinex","SOLUSD",1643731687591,10.547,110.01,109.88,48.2628]
["bitfinex","SOLUSD",1643731687789,4.547,110.01,109.88,48.2628]
["bitfinex","SOLUSD",1643731687988,4.547,110.01,109.88,50.69253734]
["bitfinex","SOLUSD",1643731688192,13.649,109.99,109.88,48.2628]
["bitfinex","SOLUSD",1643731688388,42.0397167,110.0,109.89,42.13968091]
["bitfinex","SOLUSD",1643731688591,33.91608226,109.98,109.89,42.13968091]
["bitfinex","SOLUSD",1643731688790,33.91608226,109.98,109.89,39.70994357]
["bitfinex","SOLUSD",1643731688992,33.91608226,109.98,109.86,13.48973734]
["bitfinex","SOLUSD",1643731689190,33.91608226,109.98,109.86,11.06]
["bitfinex","SOLUSD",1643731689191,90.98,109.97,109.86,11.06]
["bitfinex","SOLUSD",1643731689391,101.528,109.97,109.81,45.504]
["bitfinex","SOLUSD",1643731689593,11.06,109.96,109.82,6.69567]
["bitfinex","SOLUSD",1643731689896,4.55,109.95,109.82,6.69567]
["bitfinex","SOLUSD",1643731690092,47.96809027,109.94,109.82,45.35246976]
["bitfinex","SOLUSD",1643731690391,4.55,109.93,109.82,6.69567]
["bitfinex","SOLUSD",1643731690591,10.55,109.93,109.82,6.69567]
["bitfinex","SOLUSD",1643731690792,4.8,109.93,109.82,6.69567]
["bitfinex","SOLUSD",1643731690992,13.658,109.92,109.82,9.12540734]
["bitfinex","SOLUSD",1643731691194,90.98,109.91,109.82,6.69567]
["bitfinex","SOLUSD",1643731691395,44.80334845,109.9,109.82,40.85524676]
["bitfinex","SOLUSD",1643731691895,45.05334845,109.9,109.83,2.42973734]
["bitfinex","SOLUSD",1643731692093,45.05334845,109.9,109.84,6.69445]
["bitfinex","SOLUSD",1643731692494,90.98,109.89,109.84,6.69445]
["bitfinex","SOLUSD",1643731692697,90.98,109.89,109.78,45.516]
["bitfinex","SOLUSD",1643731692895,41.22696349,109.88,109.81,36.18445239]
["bitfinex","SOLUSD",1643731693194,41.22696349,109.88,109.83,42.63700748]
["bitfinex","SOLUSD",1643731693395,41.22696349,109.88,109.83,6.69506]
["bitfinex","SOLUSD",1643731694397,41.22696349,109.88,109.79,39.40895541]
["bitfinex","SOLUSD",1643731694797,41.22696349,109.88,109.79,39.65895541]
["bitfinex","SOLUSD",1643731694999,41.22696349,109.88,109.79,39.40895541]
["bitfinex","SOLUSD",1643731695398,90.98,109.87,109.78,13.659]
["bitfinex","SOLUSD",1643731695598,90.98,109.87,109.74,13.22095783]
["bitfinex","SOLUSD",1643731695999,91.23,109.87,109.74,13.22095783]
["bitfinex","SOLUSD",1643731696206,104.894,109.87,109.74,6.70055]
["bitfinex","SOLUSD",1643731696408,35.95323807,109.84,109.74,6.70055]
["bitfinex","SOLUSD",1643731696606,90.98,109.83,109.74,6.70055]
["bitfinex","SOLUSD",1643731696908,40.50723807,109.84,109.74,6.70055]
["bitfinex","SOLUSD",1643731697106,35.95323807,109.84,109.74,6.70055]
["bitfinex","SOLUSD",1643731697305,35.95323807,109.84,109.74,22.79528734]
["bitfinex","SOLUSD",1643731697508,35.95323807,109.84,109.75,40.64936363]
["bitfinex","SOLUSD",1643731697709,35.95323807,109.84,109.76,45.529]
["bitfinex","SOLUSD",1643731698307,35.95323807,109.84,109.74,6.70055]
["bitfinex","SOLUSD",1643731698507,35.95323807,109.84,109.77,13.659]
["bitfinex","SOLUSD",1643731698723,36.20323807,109.84,109.71,2.42973734]
["bitfinex","SOLUSD",1643731698935,24.5684,109.85,109.73,45.54]
["bitfinex","SOLUSD",1643731699131,47.1103,109.95,109.74,90.98]
["bitfinex","SOLUSD",1643731699330,0.47,109.97,109.84,2.42973734]
["bitfinex","SOLUSD",1643731699530,23.4618,110.01,109.88,13.647]
["bitfinex","SOLUSD",1643731699531,13.72968093,110.01,109.88,13.647]
["bitfinex","SOLUSD",1643731699727,202.4578,110.04,109.88,13.647]
["bitfinex","SOLUSD",1643731699928,96.97867139,110.02,109.84,2.42973734]
["bitfinex","SOLUSD",1643731700128,0.47,109.97,109.77,11.06]
["bitfinex","SOLUSD",1643731700330,0.47,109.97,109.79,2.42973734]
["bitfinex","SOLUSD",1643731700331,4.55,109.96,109.79,2.42973734]
["bitfinex","SOLUSD",1643731700530,4.55,109.96,109.8,6.0]
["bitfinex","SOLUSD",1643731700531,6.0,109.95,109.8,6.0]
["bitfinex","SOLUSD",1643731700728,4.55,109.94,109.82,13.655]
["bitfinex","SOLUSD",1643731700934,35.90817089,109.94,109.83,41.81456096]
["bitfinex","SOLUSD",1643731701334,42.62761089,109.94,109.83,42.06456096]
["bitfinex","SOLUSD",1643731701729,35.90817089,109.94,109.83,42.06456096]
["bitfinex","SOLUSD",1643731701931,35.90817089,109.94,109.81,45.507]
["bitfinex","SOLUSD",1643731702229,17.06,109.93,109.8,45.516]
["bitfinex","SOLUSD",1643731702429,17.06,109.93,109.81,4.551]
["bitfinex","SOLUSD",1643731702838,17.06,109.93,109.81,4.801]
["bitfinex","SOLUSD",1643731703031,41.79583849,109.92,109.82,34.39630087]
["bitfinex","SOLUSD",1643731703331,41.79583849,109.92,109.85,13.65]
["bitfinex","SOLUSD",1643731703531,41.79583849,109.92,109.86,4.55]
["bitfinex","SOLUSD",1643731703930,41.79583849,109.92,109.85,4.55]
["bitfinex","SOLUSD",1643731704134,41.79583849,109.92,109.81,4.55]
["bitfinex","SOLUSD",1643731704331,41.79583849,109.92,109.82,43.98934089]
["bitfinex","SOLUSD",1643731704532,41.79583849,109.92,109.83,4.55]
["bitfinex","SOLUSD",1643731704832,41.79583849,109.92,109.84,13.653]
["bitfinex","SOLUSD",1643731705032,42.04583849,109.92,109.85,4.55]
["bitfinex","SOLUSD",1643731705233,133.02583849,109.92,109.85,4.55]
["bitfinex","SOLUSD",1643731705634,90.98,109.9,109.82,18.206]
["bitfinex","SOLUSD",1643731705835,106.841,109.9,109.82,4.55]
["bitfinex","SOLUSD",1643731706035,106.841,109.9,109.8,4.551]
["bitfinex","SOLUSD",1643731706233,106.841,109.9,109.77,4.551]
["bitfinex","SOLUSD",1643731706435,39.07721915,109.89,109.76,34.07727196]
["bitfinex","SOLUSD",1643731706640,125.37391171,109.87,109.78,40.01142369]
["bitfinex","SOLUSD",1643731706836,125.62391171,109.87,109.78,40.01142369]
["bitfinex","SOLUSD",1643731707034,125.62391171,109.87,109.79,4.551]
["bitfinex","SOLUSD",1643731707236,136.68391171,109.87,109.78,4.551]
["bitfinex","SOLUSD",1643731707436,90.98,109.85,109.75,4.551]
["bitfinex","SOLUSD",1643731707835,91.23,109.85,109.75,11.25094]
["bitfinex","SOLUSD",1643731708037,33.55746921,109.85,109.76,39.74884307]
["bitfinex","SOLUSD",1643731708237,33.55746921,109.85,109.77,4.553]
["bitfinex","SOLUSD",1643731708637,33.55746921,109.85,109.76,4.553]
["bitfinex","SOLUSD",1643731709037,11.06,109.87,109.76,4.553]
["bitfinex","SOLUSD",1643731709241,11.06,109.89,109.76,6.98273734]
["bitfinex","SOLUSD",1643731709435,0.25,109.89,109.77,11.06]
["bitfinex","SOLUSD",1643731709636,0.25,109.89,109.78,4.551]
["bitfinex","SOLUSD",1643731709938,129.36693588,109.88,109.78,4.801]
["bitfinex","SOLUSD",1643731710339,129.61693588,109.88,109.79,43.45877814]
["bitfinex","SOLUSD",1643731710737,129.61693588,109.88,109.8,4.551]
["bitfinex","SOLUSD",1643731711040,10.551,109.9,109.81,42.39821397]
["bitfinex","SOLUSD",1643731711041,6.0,109.9,109.81,42.39821397]
["bitfinex","SOLUSD",1643731711240,6.0,109.9,109.82,4.551]
["bitfinex","SOLUSD",1643731711443,24.8851,109.92,109.82,4.551]
["bitfinex","SOLUSD",1643731711843,25.1351,109.92,109.82,4.551]
["bitfinex","SOLUSD",1643731712039,59.15704585,109.92,109.83,42.46249307]
["bitfinex","SOLUSD",1643731712238,59.15704585,109.92,109.84,4.55]
["bitfinex","SOLUSD",1643731712438,34.27194585,109.92,109.85,42.23024467]
["bitfinex","SOLUSD",1643731712639,34.27194585,109.92,109.86,4.55]
["bitfinex","SOLUSD",1643731713339,34.52194585,109.92,109.83,4.55]
["bitfinex","SOLUSD",1643731713738,34.52194585,109.92,109.81,4.55]
["bitfinex","SOLUSD",1643731713938,90.98,109.91,109.81,15.86]
["bitfinex","SOLUSD",1643731714137,43.9005658,109.9,109.81,50.46707693]
["bitfinex","SOLUSD",1643731714338,44.1505658,109.9,109.81,50.46707693]
["bitfinex","SOLUSD",1643731714541,44.1505658,109.9,109.83,13.655]
["bitfinex","SOLUSD",1643731714739,134.8805658,109.9,109.83,52.1138022]
["bitfinex","SOLUSD",1643731714938,4.551,109.95,109.83,52.1138022]
["bitfinex","SOLUSD",1643731715138,4.801,109.95,109.83,51.8638022]
["bitfinex","SOLUSD",1643731716040,46.74047978,109.94,109.83,51.8638022]
["bitfinex","SOLUSD",1643731716239,95.53,109.93,109.81,29.267]
["bitfinex","SOLUSD",1643731716439,95.78,109.93,109.81,4.55]
["bitfinex","SOLUSD",1643731716638,109.439,109.93,109.81,4.55]
["bitfinex","SOLUSD",1643731717043,95.78,109.93,109.81,4.55]
["bitfinex","SOLUSD",1643731717241,44.89042697,109.92,109.82,33.08398003]
["bitfinex","SOLUSD",1643731717440,90.98,109.91,109.84,42.6305096]
["bitfinex","SOLUSD",1643731717642,43.18555038,109.9,109.81,45.514]
["bitfinex","SOLUSD",1643731717842,4.55,109.95,109.84,4.55]
["bitfinex","SOLUSD",1643731718144,202.5039,109.96,109.84,11.06]
["bitfinex","SOLUSD",1643731718440,197.9549,109.96,109.85,4.549]
["bitfinex","SOLUSD",1643731718645,108.1749359,109.99,109.87,13.65]
["bitfinex","SOLUSD",1643731718842,108.1749359,109.99,109.89,40.19206105]
["bitfinex","SOLUSD",1643731719040,36.93271249,110.0,109.91,42.58289778]
["bitfinex","SOLUSD",1643731719241,36.93271249,110.0,109.92,15.607]
["bitfinex","SOLUSD",1643731719442,36.93271249,110.0,109.93,45.60084548]
["bitfinex","SOLUSD",1643731719643,4.547,110.06,109.94,29.247]
["bitfinex","SOLUSD",1643731719842,2.54039285,110.05,109.94,29.497]
["bitfinex","SOLUSD",1643731720043,46.1824,110.07,109.94,29.247]
["bitfinex","SOLUSD",1643731720241,170.4691,110.08,109.94,29.497]
["bitfinex","SOLUSD",1643731720443,90.98,110.08,109.94,29.497]
["bitfinex","SOLUSD",1643731720643,39.44746369,110.07,109.95,37.32864728]
["bitfinex","SOLUSD",1643731720842,39.44746369,110.07,109.97,34.0331026]
["bitfinex","SOLUSD",1643731721042,39.44746369,110.07,109.99,35.5744902]
["bitfinex","SOLUSD",1643731721241,39.44746369,110.07,110.01,13.633]
["bitfinex","SOLUSD",1643731721442,39.44746369,110.07,110.02,4.543]
["bitfinex","SOLUSD",1643731721941,92.94167552,110.11,110.02,4.543]
["bitfinex","SOLUSD",1643731722248,1.96167552,110.11,110.02,15.603]
["bitfinex","SOLUSD",1643731722545,1.96167552,110.11,110.02,29.484]
["bitfinex","SOLUSD",1643731722841,1.96167552,110.11,110.02,31.91366067]
["bitfinex","SOLUSD",1643731723043,4.642,110.17,110.03,137.0]
["bitfinex","SOLUSD",1643731723044,4.542,110.17,110.03,137.0]
["bitfinex","SOLUSD",1643731723243,4.542,110.18,110.04,15.601]
["bitfinex","SOLUSD",1643731723441,1.71e-05,110.14,110.04,15.851]
["bitfinex","SOLUSD",1643731723641,1.71e-05,110.14,110.07,13.62]
["bitfinex","SOLUSD",1643731723843,1.71e-05,110.14,110.08,15.601]
["bitfinex","SOLUSD",1643731724547,1.71e-05,110.14,110.08,15.851]
["bitfinex","SOLUSD",1643731724746,1.71e-05,110.14,110.09,13.62]
["bitfinex","SOLUSD",1643731724943,1.71e-05,110.14,110.1,11.06]
["bitfinex","SOLUSD",1643731725948,1.71e-05,110.14,110.11,4.54]
["bitfinex","SOLUSD",1643731726147,3.03219997,110.13,110.12,11.06]
["bitfinex","SOLUSD",1643731726346,3.03219997,110.13,110.11,4.54]
["bitfinex","SOLUSD",1643731726347,2.21931688,110.19,110.07,2.42464658]
["bitfinex","SOLUSD",1643731726746,4.54,110.18,110.01,71.9982]
["bitfinex","SOLUSD",1643731726946,4.54,110.18,110.06,13.624]
["bitfinex","SOLUSD",1643731727146,43.60904714,110.17,110.06,13.624]
["bitfinex","SOLUSD",1643731727348,4.64,110.16,110.06,13.624]
["bitfinex","SOLUSD",1643731727748,4.89,110.16,110.06,24.684]
["bitfinex","SOLUSD",1643731728048,0.1,110.16,110.06,24.684]
["bitfinex","SOLUSD",1643731728249,0.1,110.16,110.07,41.1755255]
["bitfinex","SOLUSD",1643731728447,0.1,110.16,110.1,13.619]
["bitfinex","SOLUSD",1643731728649,0.1,110.16,110.09,11.06]
["bitfinex","SOLUSD",1643731729051,0.1,110.16,110.09,56.456]
["bitfinex","SOLUSD",1643731729853,0.820662,110.22,110.1,13.621]
["bitfinex","SOLUSD",1643731730050,0.820662,110.22,110.11,149.35]
["bitfinex","SOLUSD",1643731730250,0.820662,110.22,110.13,45.376]
["bitfinex","SOLUSD",1643731730450,0.820662,110.22,110.14,11.06]
["bitfinex","SOLUSD",1643731730852,0.820662,110.22,110.16,13.611]
["bitfinex","SOLUSD",1643731731157,0.820662,110.22,110.17,11.06]
["bitfinex","SOLUSD",1643731731353,0.820662,110.22,110.17,10.81]
["bitfinex","SOLUSD",1643731732759,0.820662,110.22,110.18,4.537]
["bitfinex","SOLUSD",1643731732956,0.820662,110.22,110.19,14.09219997]
["bitfinex","SOLUSD",1643731733154,6.2e-05,110.22,110.2,4.537]
["bitfinex","SOLUSD",1643731733354,3.12990047,110.24,110.2,11.06]
["bitfinex","SOLUSD",1643731733658,1.641324,110.22,110.21,4.535]
["bitfinex","SOLUSD",1643731734054,1.641324,110.22,110.21,7.56719997]
["bitfinex","SOLUSD",1643731734257,33.43375871,110.26,110.23,13.604]
["bitfinex","SOLUSD",1643731734455,33.43375871,110.26,110.21,11.06]
["bitfinex","SOLUSD",1643731734655,33.43375871,110.26,110.22,11.06]
["bitfinex","SOLUSD",1643731734857,33.43375871,110.26,110.23,11.06]
["bitfinex","SOLUSD",1643731735355,33.43375871,110.26,110.23,4.535]
["bitfinex","SOLUSD",1643731735557,33.43375871,110.26,110.19,11.06]
["bitfinex","SOLUSD",1643731736356,33.68375871,110.26,110.19,11.06]
["bitfinex","SOLUSD",1643731736556,4.535,110.25,110.16,11.06]
["bitfinex","SOLUSD",1643731736755,4.535,110.25,110.14,11.06]
["bitfinex","SOLUSD",1643731736956,4.785,110.25,110.13,24.4427]
["bitfinex","SOLUSD",1643731737158,4.785,110.25,110.11,11.06]
["bitfinex","SOLUSD",1643731737359,8.0661989,110.25,110.11,11.06]
["bitfinex","SOLUSD",1643731737561,127.93147216,110.24,110.11,11.06]
["bitfinex","SOLUSD",1643731737760,43.36853657,110.22,110.11,11.06]
["bitfinex","SOLUSD",1643731737960,4.538,110.21,110.11,11.06]
["bitfinex","SOLUSD",1643731738161,4.538,110.21,110.05,23.821]
["bitfinex","SOLUSD",1643731738361,4.788,110.21,110.06,28.67108007]
["bitfinex","SOLUSD",1643731738560,43.36853657,110.22,110.11,13.62]
["bitfinex","SOLUSD",1643731738762,43.36853657,110.22,110.12,34.44616894]
["bitfinex","SOLUSD",1643731738962,43.36853657,110.22,110.12,45.50616894]
["bitfinex","SOLUSD",1643731739162,43.36853657,110.22,110.12,11.06]
["bitfinex","SOLUSD",1643731739362,4.538,110.21,110.12,11.06]
["bitfinex","SOLUSD",1643731739762,4.538,110.21,110.13,13.618]
["bitfinex","SOLUSD",1643731739989,4.538,110.21,110.13,24.678]
["bitfinex","SOLUSD",1643731740187,37.02988392,110.2,110.13,58.49098642]
["bitfinex","SOLUSD",1643731740988,37.27988392,110.2,110.13,24.678]
["bitfinex","SOLUSD",1643731741194,37.02988392,110.2,110.13,24.678]
["bitfinex","SOLUSD",1643731741691,4.538,110.19,110.11,13.62]
["bitfinex","SOLUSD",1643731741890,4.538,110.19,110.09,11.06]
["bitfinex","SOLUSD",1643731742090,35.36500903,110.18,110.09,11.06]
["bitfinex","SOLUSD",1643731742690,35.36500903,110.18,110.09,24.683]
["bitfinex","SOLUSD",1643731743090,35.36500903,110.18,110.09,68.30119102]
["bitfinex","SOLUSD",1643731744896,35.36500903,110.18,110.09,68.55119102]
["bitfinex","SOLUSD",1643731745098,35.36500903,110.18,110.09,68.30119102]
["bitfinex","SOLUSD",1643731745295,35.36500903,110.18,110.09,68.55119102]
["bitfinex","SOLUSD",1643731745496,35.36500903,110.18,110.09,68.30119102]
["bitfinex","SOLUSD",1643731745698,35.61500903,110.18,110.09,68.30119102]
["bitfinex","SOLUSD",1643731745896,35.36500903,110.18,110.09,68.30119102]
["bitfinex","SOLUSD",1643731746897,35.36500903,110.18,110.09,68.55119102]
["bitfinex","SOLUSD",1643731747400,9.541,110.22,110.09,68.55119102]
["bitfinex","SOLUSD",1643731747601,9.541,110.22,110.09,85.12316158]
["bitfinex","SOLUSD",1643731747798,9.541,110.22,110.1,2.41177036]
["bitfinex","SOLUSD",1643731748000,9.541,110.22,110.13,13.616]
["bitfinex","SOLUSD",1643731748199,9.541,110.22,110.13,24.676]
["bitfinex","SOLUSD",1643731748398,41.72331311,110.21,110.13,60.52837599]
["bitfinex","SOLUSD",1643731748599,41.72331311,110.21,110.13,11.06]
["bitfinex","SOLUSD",1643731748901,46.26131311,110.21,110.09,11.06]
["bitfinex","SOLUSD",1643731749099,46.26131311,110.21,110.08,11.06]
["bitfinex","SOLUSD",1643731749500,46.26131311,110.21,110.08,54.41487435]
["bitfinex","SOLUSD",1643731749801,46.51131311,110.21,110.08,11.06]
["bitfinex","SOLUSD",1643731750000,13.625,110.18,110.08,11.06]
["bitfinex","SOLUSD",1643731750204,90.98,110.18,110.08,24.684]
["bitfinex","SOLUSD",1643731750399,91.23,110.18,110.08,24.684]
["bitfinex","SOLUSD",1643731750598,91.23,110.18,110.08,70.98830476]
["bitfinex","SOLUSD",1643731750599,36.96228692,110.17,110.08,70.98830476]
["bitfinex","SOLUSD",1643731750798,37.21228692,110.17,110.08,24.684]
["bitfinex","SOLUSD",1643731751201,41.75228692,110.17,110.08,24.684]
["bitfinex","SOLUSD",1643731751400,37.21228692,110.17,110.08,11.06]
["bitfinex","SOLUSD",1643731751600,90.98,110.16,110.05,80.292]
["bitfinex","SOLUSD",1643731751802,128.73033318,110.15,110.05,11.06]
["bitfinex","SOLUSD",1643731752001,128.73033318,110.15,110.02,11.06]
["bitfinex","SOLUSD",1643731752201,128.73033318,110.15,110.0,11.06]
["bitfinex","SOLUSD",1643731752202,128.98033318,110.15,110.0,11.06]
["bitfinex","SOLUSD",1643731752401,128.98033318,110.15,109.96,11.06]
["bitfinex","SOLUSD",1643731752402,13.98669142,110.14,109.96,11.06]
["bitfinex","SOLUSD",1643731752601,4.543,110.13,109.94,11.06]
["bitfinex","SOLUSD",1643731752802,38.0384638,110.11,109.94,11.06]
["bitfinex","SOLUSD",1643731753001,42.33310268,110.09,109.95,35.06104153]
["bitfinex","SOLUSD",1643731753201,43.12970398,110.07,109.95,80.51704153]
["bitfinex","SOLUSD",1643731753401,43.37970398,110.07,109.97,13.638]
["bitfinex","SOLUSD",1643731753601,43.12970398,110.07,109.98,44.87372773]
["bitfinex","SOLUSD",1643731753800,43.37970398,110.07,109.98,44.87372773]
["bitfinex","SOLUSD",1643731754202,43.37970398,110.07,109.97,13.638]
["bitfinex","SOLUSD",1643731754403,95.523,110.06,109.95,13.64]
["bitfinex","SOLUSD",1643731754601,90.98,110.06,109.95,13.64]
["bitfinex","SOLUSD",1643731754903,91.23,110.06,109.95,13.64]
["bitfinex","SOLUSD",1643731755104,91.23,110.06,109.96,44.79869135]
["bitfinex","SOLUSD",1643731755105,39.28495233,110.05,109.96,44.79869135]
["bitfinex","SOLUSD",1643731755305,39.53495233,110.05,109.96,44.79869135]
["bitfinex","SOLUSD",1643731755505,39.28495233,110.05,109.96,44.79869135]
["bitfinex","SOLUSD",1643731756302,39.28495233,110.05,109.96,45.04869135]
["bitfinex","SOLUSD",1643731756505,39.28495233,110.05,109.95,45.456]
["bitfinex","SOLUSD",1643731756704,39.28495233,110.05,109.92,11.06]
["bitfinex","SOLUSD",1643731757102,130.26495233,110.05,109.92,11.06]
["bitfinex","SOLUSD",1643731757303,130.51495233,110.05,109.92,11.06]
["bitfinex","SOLUSD",1643731757607,33.36386952,110.03,109.92,40.81243925]
["bitfinex","SOLUSD",1643731757806,33.61386952,110.03,109.92,40.81243925]
["bitfinex","SOLUSD",1643731759006,47.25886952,110.03,109.92,54.45643925]
["bitfinex","SOLUSD",1643731759406,33.61386952,110.03,109.92,54.45643925]
["bitfinex","SOLUSD",1643731759604,90.98,110.02,109.92,54.45643925]
["bitfinex","SOLUSD",1643731759809,45.10833885,110.01,109.92,54.45643925]
["bitfinex","SOLUSD",1643731760411,4.546,110.07,109.92,54.70643925]
["bitfinex","SOLUSD",1643731760608,4.546,110.07,109.92,65.76643925]
["bitfinex","SOLUSD",1643731760812,4.546,110.07,109.92,51.87243925]
["bitfinex","SOLUSD",1643731761008,2.95669142,110.06,109.92,40.81243925]
["bitfinex","SOLUSD",1643731761215,14.01669142,110.06,109.92,40.81243925]
["bitfinex","SOLUSD",1643731761410,51.64552388,110.05,109.89,11.06]
["bitfinex","SOLUSD",1643731761812,0.47,110.04,109.86,11.06]
["bitfinex","SOLUSD",1643731762011,15.607,110.03,109.88,13.649]
["bitfinex","SOLUSD",1643731762413,37.75364552,110.02,109.89,44.8387639]
["bitfinex","SOLUSD",1643731762611,95.527,110.01,109.89,44.8387639]
["bitfinex","SOLUSD",1643731762816,37.25271362,110.0,109.89,45.0887639]
["bitfinex","SOLUSD",1643731763014,4.547,110.05,109.89,88.21069056]
["bitfinex","SOLUSD",1643731763211,39.535,110.07,109.9,14.44863722]
["bitfinex","SOLUSD",1643731763413,77.1917,110.1,109.9,14.69863722]
["bitfinex","SOLUSD",1643731763613,49.2192,110.1,109.94,45.451]
["bitfinex","SOLUSD",1643731763815,49.2192,110.1,109.95,11.06]
["bitfinex","SOLUSD",1643731764015,39.92807227,110.09,109.96,39.45177387]
["bitfinex","SOLUSD",1643731764214,39.92807227,110.09,109.99,13.633]
["bitfinex","SOLUSD",1643731764416,39.92807227,110.09,110.0,38.18586359]
["bitfinex","SOLUSD",1643731764816,39.92807227,110.09,110.0,38.43586359]
["bitfinex","SOLUSD",1643731765222,39.92807227,110.09,110.02,13.632]
["bitfinex","SOLUSD",1643731765421,39.92807227,110.09,110.03,36.04213939]
["bitfinex","SOLUSD",1643731765823,39.92807227,110.09,109.96,40.29892975]
["bitfinex","SOLUSD",1643731766023,39.92807227,110.09,109.97,11.06]
["bitfinex","SOLUSD",1643731766442,6.0,110.08,109.98,13.636]
["bitfinex","SOLUSD",1643731766844,43.92321643,110.07,109.98,40.93583166]
["bitfinex","SOLUSD",1643731767244,4.543,110.06,109.87,5.0]
["bitfinex","SOLUSD",1643731767444,4.543,110.06,109.81,3.5604083]
["bitfinex","SOLUSD",1643731767445,101.523,110.06,109.92,6.68958]
["bitfinex","SOLUSD",1643731767643,2.95669142,110.05,109.92,6.68958]
["bitfinex","SOLUSD",1643731767843,18.193,110.04,109.92,6.68958]
["bitfinex","SOLUSD",1643731768043,24.193,110.04,109.92,6.68958]
["bitfinex","SOLUSD",1643731768245,44.66634502,110.03,109.92,6.68958]
["bitfinex","SOLUSD",1643731768443,44.66634502,110.03,109.93,33.61556056]
["bitfinex","SOLUSD",1643731768444,44.91634502,110.03,109.93,33.61556056]
["bitfinex","SOLUSD",1643731768646,90.98,110.01,109.93,6.68897]
["bitfinex","SOLUSD",1643731769043,6.0,110.0,109.93,6.68897]
["bitfinex","SOLUSD",1643731769242,6.0,110.0,109.88,45.485]
["bitfinex","SOLUSD",1643731769243,6.0,110.0,109.9,11.06]
["bitfinex","SOLUSD",1643731769444,6.0,110.0,109.9,18.0008]
["bitfinex","SOLUSD",1643731769645,35.8141042,109.99,109.9,6.6908]
["bitfinex","SOLUSD",1643731769846,38.45254833,109.97,109.9,53.28360506]
["bitfinex","SOLUSD",1643731770044,38.45254833,109.97,109.9,6.6908]
["bitfinex","SOLUSD",1643731770246,38.45254833,109.97,109.85,45.495]
["bitfinex","SOLUSD",1643731770546,38.45254833,109.97,109.85,52.18884]
["bitfinex","SOLUSD",1643731770749,38.70254833,109.97,109.87,13.65]
["bitfinex","SOLUSD",1643731770946,38.45254833,109.97,109.88,36.19804335]
["bitfinex","SOLUSD",1643731771344,38.70254833,109.97,109.88,36.19804335]
["bitfinex","SOLUSD",1643731771544,38.45254833,109.97,109.88,36.19804335]
["bitfinex","SOLUSD",1643731771946,38.45254833,109.97,109.88,49.84704335]
["bitfinex","SOLUSD",1643731772146,6.0,109.96,109.88,49.84704335]
["bitfinex","SOLUSD",1643731772348,45.62171615,109.95,109.88,49.84704335]
["bitfinex","SOLUSD",1643731772547,6.0,109.96,109.88,49.84704335]
["bitfinex","SOLUSD",1643731772746,15.608,110.02,109.88,50.09704335]
["bitfinex","SOLUSD",1643731772948,15.607,110.04,109.88,50.09704335]
["bitfinex","SOLUSD",1643731773147,6.0,110.01,109.88,50.09704335]
["bitfinex","SOLUSD",1643731773350,6.25,110.01,109.88,61.15704335]
["bitfinex","SOLUSD",1643731773546,42.34788153,110.0,109.88,61.15704335]
["bitfinex","SOLUSD",1643731773748,42.34788153,110.0,109.88,77.1585731]
["bitfinex","SOLUSD",1643731773947,6.0,109.99,109.88,77.1585731]
["bitfinex","SOLUSD",1643731774346,6.0,109.99,109.88,91.60721032]
["bitfinex","SOLUSD",1643731774547,96.98,110.01,109.88,91.60721032]
["bitfinex","SOLUSD",1643731774749,96.98,110.01,109.88,75.35568057]
["bitfinex","SOLUSD",1643731775149,36.94494252,110.0,109.88,75.35568057]
["bitfinex","SOLUSD",1643731775547,36.15675469,109.98,109.88,75.35568057]
["bitfinex","SOLUSD",1643731776149,127.13675469,109.98,109.88,75.60568057]
["bitfinex","SOLUSD",1643731776448,127.13675469,109.98,109.88,60.90704335]
["bitfinex","SOLUSD",1643731776647,39.26477405,109.95,109.88,60.90704335]
["bitfinex","SOLUSD",1643731776848,39.26477405,109.95,109.88,49.84704335]
["bitfinex","SOLUSD",1643731777448,139.66777405,109.95,109.88,49.84704335]
["bitfinex","SOLUSD",1643731778151,6.0,109.94,109.88,49.84704335]
["bitfinex","SOLUSD",1643731778349,45.09016477,109.93,109.88,49.84704335]
["bitfinex","SOLUSD",1643731778557,4.549,110.02,109.88,49.84704335]
["bitfinex","SOLUSD",1643731778850,53.6361,110.03,109.89,11.06]
["bitfinex","SOLUSD",1643731779050,24.8103,110.04,109.92,13.644]
["bitfinex","SOLUSD",1643731779250,4.547,110.05,109.92,13.644]
["bitfinex","SOLUSD",1643731779451,37.88794339,110.04,109.93,43.81836424]
["bitfinex","SOLUSD",1643731779750,36.50922096,110.02,109.93,43.81836424]
["bitfinex","SOLUSD",1643731779957,36.50922096,110.02,109.93,44.06836424]
["bitfinex","SOLUSD",1643731780153,36.50922096,110.02,109.89,11.06]
["bitfinex","SOLUSD",1643731780352,95.527,110.01,109.89,11.06]
["bitfinex","SOLUSD",1643731780551,101.527,110.01,109.89,11.06]
["bitfinex","SOLUSD",1643731780750,96.98,110.01,109.89,56.539]
["bitfinex","SOLUSD",1643731781153,44.22898311,110.0,109.9,42.62051952]
["bitfinex","SOLUSD",1643731781352,135.45898311,110.0,109.9,42.62051952]
["bitfinex","SOLUSD",1643731781551,41.7242034,109.98,109.92,36.28756913]
["bitfinex","SOLUSD",1643731782752,4.547,110.03,109.92,49.93256913]
["bitfinex","SOLUSD",1643731783051,1.26302852,110.04,109.92,52.34596604]
["bitfinex","SOLUSD",1643731783251,139.10602696,110.06,109.92,63.40596604]
["bitfinex","SOLUSD",1643731783652,177.72344551,110.06,109.94,45.10559295]
["bitfinex","SOLUSD",1643731783856,177.72344551,110.06,109.97,43.3017935]
["bitfinex","SOLUSD",1643731784052,177.72344551,110.06,109.97,54.3617935]
["bitfinex","SOLUSD",1643731784254,137.84299844,110.06,109.97,54.6117935]
["bitfinex","SOLUSD",1643731784751,90.98,110.09,109.97,54.6117935]
["bitfinex","SOLUSD",1643731785151,6.0,110.08,109.99,13.635]
["bitfinex","SOLUSD",1643731785351,6.0,110.08,110.0,33.37501698]
["bitfinex","SOLUSD",1643731785751,6.0,110.08,110.0,33.62501698]
["bitfinex","SOLUSD",1643731785957,45.81901117,110.07,110.0,33.37501698]
["bitfinex","SOLUSD",1643731786154,45.81901117,110.07,110.02,13.63]
["bitfinex","SOLUSD",1643731786358,45.81901117,110.07,110.02,32.79782757]
["bitfinex","SOLUSD",1643731786555,46.06901117,110.07,110.02,32.79782757]
["bitfinex","SOLUSD",1643731787354,46.06901117,110.07,109.99,45.441]
["bitfinex","SOLUSD",1643731787355,45.81901117,110.07,109.99,45.441]
["bitfinex","SOLUSD",1643731787557,46.06901117,110.07,110.0,13.634]
["bitfinex","SOLUSD",1643731787756,10.543,110.08,110.0,13.634]
["bitfinex","SOLUSD",1643731788056,1.26302852,110.13,110.0,24.694]
["bitfinex","SOLUSD",1643731788255,1.26302852,110.13,110.01,22.60959086]
["bitfinex","SOLUSD",1643731788456,1.26302852,110.14,110.02,11.06]
["bitfinex","SOLUSD",1643731788757,36.35941195,110.13,110.04,13.628]
["bitfinex","SOLUSD",1643731789059,36.35941195,110.13,110.05,40.48016129]
["bitfinex","SOLUSD",1643731789457,36.35941195,110.13,110.05,40.73016129]
["bitfinex","SOLUSD",1643731789657,92.24302852,110.16,110.05,40.73016129]
["bitfinex","SOLUSD",1643731789857,90.98,110.16,110.06,11.06]
["bitfinex","SOLUSD",1643731790058,1.26302852,110.18,110.06,24.687]
["bitfinex","SOLUSD",1643731790257,1.26302852,110.18,110.06,43.44969395]
["bitfinex","SOLUSD",1643731790658,36.5219841,110.18,110.07,39.13344132]
["bitfinex","SOLUSD",1643731790859,35.25895558,110.18,110.07,50.44344132]
["bitfinex","SOLUSD",1643731791061,35.25895558,110.18,110.1,13.621]
["bitfinex","SOLUSD",1643731791262,39.79795558,110.18,110.1,13.621]
["bitfinex","SOLUSD",1643731791664,6.0,110.17,110.07,11.06]
["bitfinex","SOLUSD",1643731791862,7.26302852,110.17,110.07,11.06]
["bitfinex","SOLUSD",1643731792063,7.26302852,110.17,110.08,13.624]
["bitfinex","SOLUSD",1643731792362,6.0,110.17,110.09,36.34279483]
["bitfinex","SOLUSD",1643731792766,6.0,110.18,110.09,36.59279483]
["bitfinex","SOLUSD",1643731793163,6.0,110.18,110.09,47.65279483]
["bitfinex","SOLUSD",1643731793364,0.00302852,110.2,110.12,35.02410318]
["bitfinex","SOLUSD",1643731793563,2.30827851,110.27,110.13,17.06]
["bitfinex","SOLUSD",1643731793764,2.30827851,110.27,110.13,193.60629559]
["bitfinex","SOLUSD",1643731793963,2.30827851,110.27,110.13,59.64186365]
["bitfinex","SOLUSD",1643731794165,2.30827851,110.27,110.13,11.31]
["bitfinex","SOLUSD",1643731794362,35.45277596,110.26,110.15,44.57429256]
["bitfinex","SOLUSD",1643731794564,35.45277596,110.26,110.16,11.06]
["bitfinex","SOLUSD",1643731794762,35.45277596,110.26,110.17,43.61393601]
["bitfinex","SOLUSD",1643731794964,35.45277596,110.26,110.19,35.74098905]
["bitfinex","SOLUSD",1643731795364,35.45277596,110.26,110.18,11.06]
["bitfinex","SOLUSD",1643731795565,39.98777596,110.26,110.16,11.06]
["bitfinex","SOLUSD",1643731795765,6.0,110.25,110.16,11.06]
["bitfinex","SOLUSD",1643731795965,4.535,110.24,110.18,13.612]
["bitfinex","SOLUSD",1643731796165,4.535,110.24,110.16,11.06]
["bitfinex","SOLUSD",1643731796366,32.99733579,110.22,110.15,38.76088871]
["bitfinex","SOLUSD",1643731796868,6.0,110.23,110.15,49.82088871]
["bitfinex","SOLUSD",1643731797067,0.25,110.24,110.15,49.82088871]
["bitfinex","SOLUSD",1643731797267,0.25,110.23,110.15,49.82088871]
["bitfinex","SOLUSD",1643731797472,0.25,110.24,110.15,49.82088871]
["bitfinex","SOLUSD",1643731797669,38.32467394,110.26,110.15,49.82088871]
["bitfinex","SOLUSD",1643731797868,45.14139053,110.24,110.15,49.82088871]
["bitfinex","SOLUSD",1643731798268,45.14139053,110.24,110.15,63.43688871]
["bitfinex","SOLUSD",1643731799379,4.537,110.23,110.15,63.43688871]
["bitfinex","SOLUSD",1643731799669,35.25367402,110.22,110.15,52.37688871]
["bitfinex","SOLUSD",1643731799869,35.50367402,110.22,110.15,13.616]
["bitfinex","SOLUSD",1643731800070,40.04067402,110.22,110.15,13.616]
["bitfinex","SOLUSD",1643731800268,6.0,110.21,110.12,11.06]
["bitfinex","SOLUSD",1643731800773,6.25,110.21,110.12,11.06]
["bitfinex","SOLUSD",1643731800972,39.09651969,110.2,110.13,44.17845506]
["bitfinex","SOLUSD",1643731801572,18.155,110.25,110.15,13.616]
["bitfinex","SOLUSD",1643731801773,4.538,110.25,110.15,13.616]
["bitfinex","SOLUSD",1643731802073,6.94527851,110.27,110.16,11.06]
["bitfinex","SOLUSD",1643731802272,2.30827851,110.27,110.16,27.27808985]
["bitfinex","SOLUSD",1643731802472,2.30827851,110.27,110.19,13.607]
["bitfinex","SOLUSD",1643731802672,40.17376116,110.25,110.19,45.57050376]
["bitfinex","SOLUSD",1643731803072,40.47340134,110.23,110.15,11.06]
["bitfinex","SOLUSD",1643731803671,40.47340134,110.23,110.16,13.615]
["bitfinex","SOLUSD",1643731804075,40.47340134,110.23,110.16,47.05870909]
["bitfinex","SOLUSD",1643731804472,40.47340134,110.23,110.16,13.615]
["bitfinex","SOLUSD",1643731804872,40.72340134,110.23,110.15,11.06]
["bitfinex","SOLUSD",1643731805073,4.537,110.22,110.13,45.381]
["bitfinex","SOLUSD",1643731805274,4.537,110.22,110.09,11.06]
["bitfinex","SOLUSD",1643731805275,10.537,110.22,110.09,11.06]
["bitfinex","SOLUSD",1643731805473,38.20271394,110.21,110.05,50.96652344]
["bitfinex","SOLUSD",1643731805674,37.21392697,110.18,110.05,50.96652344]
["bitfinex","SOLUSD",1643731805974,55.62892697,110.18,110.07,56.18375456]
["bitfinex","SOLUSD",1643731806176,46.72053021,110.16,110.07,56.18375456]
["bitfinex","SOLUSD",1643731806372,46.97053021,110.16,110.07,56.18375456]
["bitfinex","SOLUSD",1643731806773,46.72053021,110.16,110.07,56.18375456]
["bitfinex","SOLUSD",1643731806974,46.72053021,110.16,110.07,13.625]
["bitfinex","SOLUSD",1643731807177,10.54,110.15,110.03,34.6503]
["bitfinex","SOLUSD",1643731807375,6.25,110.15,110.03,11.06]
["bitfinex","SOLUSD",1643731807975,44.2785448,110.14,110.04,40.75921482]
["bitfinex","SOLUSD",1643731808176,44.2785448,110.14,110.06,34.8316755]
["bitfinex","SOLUSD",1643731808378,36.76890708,110.12,110.06,34.8316755]
["bitfinex","SOLUSD",1643731808577,6.0,110.13,110.06,34.8316755]
["bitfinex","SOLUSD",1643731808777,4.541,110.19,110.06,35.0816755]
["bitfinex","SOLUSD",1643731808978,6.0,110.18,110.06,35.0816755]
["bitfinex","SOLUSD",1643731809177,6.0,110.18,110.06,34.8316755]
["bitfinex","SOLUSD",1643731809377,6.0,110.19,110.06,46.9586755]
["bitfinex","SOLUSD",1643731809578,48.33148912,110.18,110.06,46.9586755]
["bitfinex","SOLUSD",1643731810079,44.81949054,110.16,110.06,33.3316755]
["bitfinex","SOLUSD",1643731810481,45.13120797,110.14,110.06,33.3316755]
["bitfinex","SOLUSD",1643731810680,6.0,110.15,110.06,33.3316755]
["bitfinex","SOLUSD",1643731811081,6.0,110.18,110.06,33.3316755]
["bitfinex","SOLUSD",1643731811485,10.54,110.18,110.06,46.9586755]
["bitfinex","SOLUSD",1643731811682,38.92979763,110.17,110.06,47.2086755]
["bitfinex","SOLUSD",1643731812084,6.0,110.16,110.08,41.51911058]
["bitfinex","SOLUSD",1643731812284,35.02604845,110.15,110.08,41.51911058]
["bitfinex","SOLUSD",1643731812489,96.98,110.16,110.08,41.51911058]
["bitfinex","SOLUSD",1643731812690,6.0,110.14,110.08,41.51911058]
["bitfinex","SOLUSD",1643731812890,96.98,110.16,110.08,41.51911058]
["bitfinex","SOLUSD",1643731813087,96.98,110.16,110.09,13.622]
["bitfinex","SOLUSD",1643731813289,97.23,110.16,110.09,13.622]
["bitfinex","SOLUSD",1643731813488,45.33078087,110.15,110.1,41.08760015]
["bitfinex","SOLUSD",1643731813889,6.0,110.14,110.1,41.08760015]
["bitfinex","SOLUSD",1643731814091,6.0,110.14,110.1,13.622]
["bitfinex","SOLUSD",1643731814489,90.98,110.18,110.1,13.622]
["bitfinex","SOLUSD",1643731815015,51.95891955,110.17,110.11,44.59122776]
["bitfinex","SOLUSD",1643731815211,51.95891955,110.17,110.11,58.21222776]
["bitfinex","SOLUSD",1643731815413,51.95891955,110.17,110.11,44.59122776]
["bitfinex","SOLUSD",1643731816011,6.0,110.17,110.11,44.59122776]
["bitfinex","SOLUSD",1643731816210,6.0,110.17,110.11,58.21222776]
["bitfinex","SOLUSD",1643731816411,6.0,110.2,110.11,58.21222776]
["bitfinex","SOLUSD",1643731817013,35.50214664,110.19,110.11,58.21222776]
["bitfinex","SOLUSD",1643731817213,126.48214664,110.19,110.11,58.21222776]
["bitfinex","SOLUSD",1643731817416,126.73214664,110.19,110.11,58.21222776]
["bitfinex","SOLUSD",1643731817914,126.48214664,110.19,110.11,58.21222776]
["bitfinex","SOLUSD",1643731818115,126.48214664,110.19,110.11,13.621]
["bitfinex","SOLUSD",1643731818317,126.48214664,110.19,110.09,45.397]
["bitfinex","SOLUSD",1643731818318,6.0,110.18,110.04,26.58537515]
["bitfinex","SOLUSD",1643731818516,95.52,110.17,110.04,11.06]
["bitfinex","SOLUSD",1643731818715,109.148,110.17,110.04,11.06]
["bitfinex","SOLUSD",1643731818915,6.0,110.16,110.05,13.628]
["bitfinex","SOLUSD",1643731819115,136.57090336,110.15,110.02,35.7048]
["bitfinex","SOLUSD",1643731819316,136.82090336,110.15,110.01,15.5203196]
["bitfinex","SOLUSD",1643731819516,10.542,110.14,109.98,15.5203196]
["bitfinex","SOLUSD",1643731819716,90.98,110.13,109.98,15.5203196]
["bitfinex","SOLUSD",1643731819917,18.177,110.12,110.01,13.633]
["bitfinex","SOLUSD",1643731820121,37.05581692,110.11,110.02,32.88387243]
["bitfinex","SOLUSD",1643731820318,37.30581692,110.11,110.02,32.88387243]
["bitfinex","SOLUSD",1643731820520,40.57020787,110.09,110.02,32.88387243]
["bitfinex","SOLUSD",1643731820718,0.25,110.11,110.02,32.88387243]
["bitfinex","SOLUSD",1643731820919,0.25,110.11,110.02,33.13387243]
["bitfinex","SOLUSD",1643731821118,0.25,110.11,110.02,32.88387243]
["bitfinex","SOLUSD",1643731821419,91.23,110.11,109.99,48.064]
["bitfinex","SOLUSD",1643731821618,90.98,110.09,109.98,35.9231]
["bitfinex","SOLUSD",1643731821820,91.23,110.09,109.98,35.9231]
["bitfinex","SOLUSD",1643731822019,6.0,110.08,109.98,35.9231]
["bitfinex","SOLUSD",1643731822221,96.98,110.08,109.98,35.9231]
["bitfinex","SOLUSD",1643731822420,35.30543803,110.07,110.03,40.73139632]
["bitfinex","SOLUSD",1643731822622,6.25,110.08,110.03,40.73139632]
["bitfinex","SOLUSD",1643731822819,6.25,110.08,110.02,13.632]
["bitfinex","SOLUSD",1643731823021,90.98,110.09,109.98,27.07370096]
["bitfinex","SOLUSD",1643731823219,90.98,110.09,109.98,11.06]
["bitfinex","SOLUSD",1643731823419,6.0,110.08,110.0,13.634]
["bitfinex","SOLUSD",1643731823818,90.98,110.07,110.01,33.31447962]
["bitfinex","SOLUSD",1643731824019,137.21688629,110.07,110.01,33.31447962]
["bitfinex","SOLUSD",1643731824318,137.46688629,110.07,110.01,33.31447962]
["bitfinex","SOLUSD",1643731824718,91.23,110.07,110.01,33.31447962]
["bitfinex","SOLUSD",1643731824919,0.25,110.07,110.01,33.31447962]
["bitfinex","SOLUSD",1643731825119,6.0,110.11,110.01,33.31447962]
["bitfinex","SOLUSD",1643731825321,0.25,110.08,110.01,33.31447962]
["bitfinex","SOLUSD",1643731825720,36.71190757,110.08,110.01,46.94847962]
["bitfinex","SOLUSD",1643731826123,6.0,110.07,110.01,46.94847962]
["bitfinex","SOLUSD",1643731826924,90.98,110.06,110.01,46.94847962]
["bitfinex","SOLUSD",1643731827524,124.38476119,110.06,110.01,46.94847962]
["bitfinex","SOLUSD",1643731827726,124.38476119,110.06,110.01,33.31447962]
["bitfinex","SOLUSD",1643731828523,0.25,110.06,110.01,33.31447962]
["bitfinex","SOLUSD",1643731828726,6.0,110.09,110.01,33.31447962]
["bitfinex","SOLUSD",1643731828927,90.98,110.1,110.01,33.56447962]
["bitfinex","SOLUSD",1643731829527,36.58196912,110.09,110.01,33.56447962]
["bitfinex","SOLUSD",1643731829726,36.58196912,110.09,110.01,47.19847962]
["bitfinex","SOLUSD",1643731830329,0.25,110.09,110.01,46.94847962]
["bitfinex","SOLUSD",1643731830528,6.0,110.09,110.01,47.19847962]
["bitfinex","SOLUSD",1643731830927,6.25,110.09,110.01,46.94847962]
["bitfinex","SOLUSD",1643731831330,44.8472922,110.09,110.01,46.94847962]
["bitfinex","SOLUSD",1643731831931,6.0,110.09,110.01,46.94847962]
["bitfinex","SOLUSD",1643731832132,24.235,110.12,110.01,48.94847962]
["bitfinex","SOLUSD",1643731832332,23.4545,110.14,110.01,49.19847962]
["bitfinex","SOLUSD",1643731832532,86.9628,110.17,110.06,13.624]
["bitfinex","SOLUSD",1643731832533,75.9028,110.17,110.06,13.624]
["bitfinex","SOLUSD",1643731832732,4.542,110.18,110.06,13.624]
["bitfinex","SOLUSD",1643731832733,46.9931,110.18,110.06,13.624]
["bitfinex","SOLUSD",1643731832933,44.48586356,110.17,110.07,35.61363129]
["bitfinex","SOLUSD",1643731833432,49.02586356,110.17,110.07,35.86363129]
["bitfinex","SOLUSD",1643731833655,44.48586356,110.17,110.08,13.625]
["bitfinex","SOLUSD",1643731833933,44.48586356,110.17,110.09,46.29205201]
["bitfinex","SOLUSD",1643731834133,36.79638577,110.15,110.09,46.29205201]
["bitfinex","SOLUSD",1643731834435,6.0,110.16,110.09,46.29205201]
["bitfinex","SOLUSD",1643731834834,6.0,110.17,110.09,46.54205201]
["bitfinex","SOLUSD",1643731835335,6.0,110.18,110.09,46.54205201]
["bitfinex","SOLUSD",1643731835536,45.87116631,110.17,110.09,46.54205201]
["bitfinex","SOLUSD",1643731835740,45.57332646,110.15,110.09,46.29205201]
["bitfinex","SOLUSD",1643731835941,45.82332646,110.15,110.09,46.29205201]
["bitfinex","SOLUSD",1643731836138,6.0,110.14,110.09,46.29205201]
["bitfinex","SOLUSD",1643731836536,44.18311697,110.13,110.09,46.29205201]
["bitfinex","SOLUSD",1643731836939,6.0,110.15,110.09,46.29205201]
["bitfinex","SOLUSD",1643731837137,6.0,110.18,110.08,13.625]
["bitfinex","SOLUSD",1643731837337,3.20669142,110.15,110.03,11.06]
["bitfinex","SOLUSD",1643731837538,10.541,110.14,110.01,24.8292]
["bitfinex","SOLUSD",1643731837737,6.0,110.14,110.01,24.8292]
["bitfinex","SOLUSD",1643731837938,10.792,110.14,110.01,24.8292]
["bitfinex","SOLUSD",1643731838141,38.32510195,110.13,110.04,13.629]
["bitfinex","SOLUSD",1643731838340,38.32510195,110.13,110.05,34.50102013]
["bitfinex","SOLUSD",1643731838537,6.0,110.12,110.05,34.50102013]
["bitfinex","SOLUSD",1643731838741,44.20678599,110.11,110.05,34.50102013]
["bitfinex","SOLUSD",1643731839142,90.98,110.09,110.01,2.0]
["bitfinex","SOLUSD",1643731839543,6.0,110.08,110.01,2.0]
["bitfinex","SOLUSD",1643731839942,6.25,110.08,110.01,2.0]
["bitfinex","SOLUSD",1643731840141,125.14604455,110.07,110.02,46.58617709]
["bitfinex","SOLUSD",1643731840342,91.23,110.07,110.02,46.58617709]
["bitfinex","SOLUSD",1643731840541,6.0,110.06,110.02,46.58617709]
["bitfinex","SOLUSD",1643731841165,6.0,110.11,110.02,46.58617709]
["bitfinex","SOLUSD",1643731841342,6.25,110.11,110.02,46.58617709]
["bitfinex","SOLUSD",1643731841544,27.3461,110.14,110.02,60.21817709]
["bitfinex","SOLUSD",1643731841744,22.8041,110.14,110.02,60.21817709]
["bitfinex","SOLUSD",1643731841944,163.6681,110.15,110.02,60.21817709]
["bitfinex","SOLUSD",1643731842144,4.541,110.14,110.02,60.21817709]
["bitfinex","SOLUSD",1643731842344,18.55769142,110.14,110.03,8.8377]
["bitfinex","SOLUSD",1643731842544,136.81308699,110.13,110.04,45.09244839]
["bitfinex","SOLUSD",1643731842744,150.44608699,110.13,110.04,45.09244839]
["bitfinex","SOLUSD",1643731842943,33.89234531,110.11,110.04,45.09244839]
["bitfinex","SOLUSD",1643731843146,6.0,110.1,110.04,45.09244839]
["bitfinex","SOLUSD",1643731843547,6.0,110.12,110.04,45.09244839]
["bitfinex","SOLUSD",1643731843744,10.542,110.12,110.04,45.09244839]
["bitfinex","SOLUSD",1643731843945,90.98,110.11,110.04,45.09244839]
["bitfinex","SOLUSD",1643731844145,6.0,110.1,110.04,45.09244839]
["bitfinex","SOLUSD",1643731844347,131.47973016,110.09,110.04,45.09244839]
["bitfinex","SOLUSD",1643731844547,6.0,110.08,110.03,8.8377]
["bitfinex","SOLUSD",1643731844945,6.25,110.08,110.03,8.8377]
["bitfinex","SOLUSD",1643731845346,96.98,110.08,110.03,8.8377]
["bitfinex","SOLUSD",1643731845550,42.21417009,110.07,110.04,40.6635711]
["bitfinex","SOLUSD",1643731845748,3.03219997,110.06,110.04,40.6635711]
["bitfinex","SOLUSD",1643731845950,3.03219997,110.06,110.05,3.03219997]
["bitfinex","SOLUSD",1643731846152,3.03219997,110.06,110.02,8.8377]
["bitfinex","SOLUSD",1643731847153,90.98,110.04,110.01,2.0]
["bitfinex","SOLUSD",1643731847355,3.03219997,110.03,109.91,50.105468]
["bitfinex","SOLUSD",1643731847557,9.03219997,110.03,109.91,47.6781]
["bitfinex","SOLUSD",1643731847756,9.28219997,110.03,109.91,47.6781]
["bitfinex","SOLUSD",1643731848256,35.97823396,110.02,109.95,13.641]
["bitfinex","SOLUSD",1643731848457,36.22823396,110.02,109.96,38.1658642]
["bitfinex","SOLUSD",1643731848681,38.83934394,110.0,109.96,38.1658642]
["bitfinex","SOLUSD",1643731849076,39.08934394,110.0,109.96,38.1658642]
["bitfinex","SOLUSD",1643731849276,38.83934394,110.0,109.92,45.468]
["bitfinex","SOLUSD",1643731849477,6.0,110.01,109.95,13.641]
["bitfinex","SOLUSD",1643731849876,6.0,110.03,109.95,13.641]
["bitfinex","SOLUSD",1643731850082,90.98,110.02,109.92,45.468]
["bitfinex","SOLUSD",1643731850479,40.76065025,110.01,109.93,43.94370819]
["bitfinex","SOLUSD",1643731851080,90.98,110.0,109.93,57.58670819]
["bitfinex","SOLUSD",1643731851284,43.12083408,109.99,109.93,57.58670819]
["bitfinex","SOLUSD",1643731851480,91.23,110.0,109.93,57.58670819]
["bitfinex","SOLUSD",1643731852080,4.547,110.05,109.93,57.58670819]
["bitfinex","SOLUSD",1643731852282,4.545,110.06,109.93,75.84526622]
["bitfinex","SOLUSD",1643731852480,33.11692419,110.06,109.93,91.30451253]
["bitfinex","SOLUSD",1643731852680,90.98,110.08,109.97,13.633]
["bitfinex","SOLUSD",1643731852885,90.98,110.08,109.97,13.883]
["bitfinex","SOLUSD",1643731853082,90.98,110.08,109.97,13.633]
["bitfinex","SOLUSD",1643731853282,90.98,110.08,109.97,13.883]
["bitfinex","SOLUSD",1643731853483,90.98,110.08,109.97,13.633]
["bitfinex","SOLUSD",1643731853683,36.5033024,110.07,109.98,45.03216547]
["bitfinex","SOLUSD",1643731853886,39.83440099,110.05,109.99,13.636]
["bitfinex","SOLUSD",1643731854283,39.83440099,110.05,109.99,13.886]
["bitfinex","SOLUSD",1643731854885,130.81440099,110.05,109.99,13.886]
["bitfinex","SOLUSD",1643731855284,130.81440099,110.05,109.99,55.00273653]
["bitfinex","SOLUSD",1643731855484,39.83440099,110.05,109.99,41.36673653]
["bitfinex","SOLUSD",1643731856186,90.98,110.07,109.99,41.36673653]
["bitfinex","SOLUSD",1643731857187,35.31901395,110.06,109.99,41.36673653]
["bitfinex","SOLUSD",1643731857390,90.98,110.05,109.99,41.36673653]
["bitfinex","SOLUSD",1643731857590,90.98,110.05,109.99,13.636]
["bitfinex","SOLUSD",1643731857788,90.98,110.05,109.95,67.9845]
["bitfinex","SOLUSD",1643731857990,91.23,110.05,109.95,45.458]
["bitfinex","SOLUSD",1643731858190,91.23,110.05,109.93,44.88825838]
["bitfinex","SOLUSD",1643731858391,91.23,110.05,109.93,13.8437]
["bitfinex","SOLUSD",1643731858590,33.32298713,110.04,109.94,40.18938265]
["bitfinex","SOLUSD",1643731858790,90.98,110.03,109.94,53.83138265]
["bitfinex","SOLUSD",1643731858992,96.98,110.03,109.94,13.642]
["bitfinex","SOLUSD",1643731859189,97.23,110.03,109.94,13.642]
["bitfinex","SOLUSD",1643731859992,90.98,110.01,109.95,55.88646699]
["bitfinex","SOLUSD",1643731860192,42.33991864,110.0,109.95,55.88646699]
["bitfinex","SOLUSD",1643731860694,133.31991864,110.0,109.93,13.8437]
["bitfinex","SOLUSD",1643731860892,133.56991864,110.0,109.92,23.9294]
["bitfinex","SOLUSD",1643731861693,133.56991864,110.0,109.91,67.62355928]
["bitfinex","SOLUSD",1643731862095,96.98,109.99,109.91,67.62355928]
["bitfinex","SOLUSD",1643731862295,40.27447871,109.98,109.91,67.62355928]
["bitfinex","SOLUSD",1643731862695,40.27447871,109.98,109.91,43.47295928]
["bitfinex","SOLUSD",1643731862896,40.52447871,109.98,109.91,43.47295928]
["bitfinex","SOLUSD",1643731863097,40.52447871,109.98,109.92,13.645]
["bitfinex","SOLUSD",1643731863297,90.98,109.97,109.92,13.645]
["bitfinex","SOLUSD",1643731863497,40.52447871,109.98,109.9,22.6325]
["bitfinex","SOLUSD",1643731863696,40.52447871,109.98,109.88,11.06]
["bitfinex","SOLUSD",1643731863898,45.07247871,109.98,109.87,70.3757]
["bitfinex","SOLUSD",1643731864100,45.07247871,109.98,109.86,24.5787]
["bitfinex","SOLUSD",1643731864101,6.0,109.97,109.88,13.649]
["bitfinex","SOLUSD",1643731864399,43.43906736,109.96,109.88,48.71179787]
["bitfinex","SOLUSD",1643731864597,6.0,109.95,109.88,48.71179787]
["bitfinex","SOLUSD",1643731864796,6.0,109.95,109.88,13.649]
["bitfinex","SOLUSD",1643731865799,90.98,109.99,109.88,16.32224596]
["bitfinex","SOLUSD",1643731866000,6.0,109.98,109.88,33.31426914]
["bitfinex","SOLUSD",1643731866400,28.596,110.03,109.88,33.31426914]
["bitfinex","SOLUSD",1643731866602,44.90242762,110.02,109.89,44.01958596]
["bitfinex","SOLUSD",1643731866804,90.98,110.01,109.92,13.644]
["bitfinex","SOLUSD",1643731867000,45.51795477,110.0,109.93,43.21425206]
["bitfinex","SOLUSD",1643731867434,45.76795477,110.0,109.93,43.21425206]
["bitfinex","SOLUSD",1643731867830,90.98,109.99,109.91,13.645]
["bitfinex","SOLUSD",1643731868030,6.0,109.98,109.91,13.645]
["bitfinex","SOLUSD",1643731868435,6.25,109.98,109.91,13.645]
["bitfinex","SOLUSD",1643731868832,40.23090287,109.97,109.91,57.57951624]
["bitfinex","SOLUSD",1643731869031,40.23090287,109.97,109.91,13.645]
["bitfinex","SOLUSD",1643731869431,40.48090287,109.97,109.91,13.645]
["bitfinex","SOLUSD",1643731869631,40.23090287,109.97,109.91,13.645]
["bitfinex","SOLUSD",1643731869833,40.48090287,109.97,109.91,13.645]
["bitfinex","SOLUSD",1643731870132,42.20171143,109.95,109.87,92.20449832]
["bitfinex","SOLUSD",1643731870332,133.43171143,109.95,109.87,92.20449832]
["bitfinex","SOLUSD",1643731870933,6.0,109.96,109.88,13.649]
["bitfinex","SOLUSD",1643731871133,6.0,109.99,109.88,13.649]
["bitfinex","SOLUSD",1643731871338,6.25,109.99,109.88,13.649]
["bitfinex","SOLUSD",1643731871632,6.0,109.99,109.88,28.42635742]
["bitfinex","SOLUSD",1643731871840,90.98,110.0,109.88,31.09960338]
["bitfinex","SOLUSD",1643731872034,40.20057275,110.0,109.89,38.6185615]
["bitfinex","SOLUSD",1643731872236,27.7853,110.04,109.92,13.64]
["bitfinex","SOLUSD",1643731872434,27.7853,110.04,109.92,13.89]
["bitfinex","SOLUSD",1643731872836,4.546,110.05,109.92,13.89]
["bitfinex","SOLUSD",1643731873035,4.546,110.07,109.93,13.48324596]
["bitfinex","SOLUSD",1643731873237,36.98799086,110.06,109.97,13.636]
["bitfinex","SOLUSD",1643731873436,36.98799086,110.06,109.98,41.96240715]
["bitfinex","SOLUSD",1643731873835,36.98799086,110.06,109.98,42.21240715]
["bitfinex","SOLUSD",1643731874037,36.98799086,110.06,109.98,41.96240715]
["bitfinex","SOLUSD",1643731874636,127.96799086,110.06,109.98,41.96240715]
["bitfinex","SOLUSD",1643731875240,127.96799086,110.06,110.0,34.8956127]
["bitfinex","SOLUSD",1643731875436,90.98,110.06,110.0,34.8956127]
["bitfinex","SOLUSD",1643731875636,302.38064033,110.14,110.0,34.8956127]
["bitfinex","SOLUSD",1643731875637,106.0353,110.12,110.0,34.8956127]
["bitfinex","SOLUSD",1643731875838,94.9753,110.12,110.0,35.1456127]
["bitfinex","SOLUSD",1643731876136,4.542,110.11,110.0,48.7806127]
["bitfinex","SOLUSD",1643731876337,37.84032989,110.1,110.0,48.7806127]
["bitfinex","SOLUSD",1643731876737,90.98,110.09,110.0,48.5306127]
["bitfinex","SOLUSD",1643731876940,34.66029216,110.08,110.0,48.5306127]
["bitfinex","SOLUSD",1643731877137,39.20329216,110.08,109.98,13.637]
["bitfinex","SOLUSD",1643731877537,90.98,110.07,109.98,13.637]
["bitfinex","SOLUSD",1643731877937,91.23,110.07,109.98,13.637]
["bitfinex","SOLUSD",1643731878137,37.51345137,110.06,109.99,42.72468831]
["bitfinex","SOLUSD",1643731878338,128.49345137,110.06,110.0,13.635]
["bitfinex","SOLUSD",1643731878739,128.49345137,110.06,110.01,45.46524164]
["bitfinex","SOLUSD",1643731878938,128.49345137,110.06,110.0,13.635]
["bitfinex","SOLUSD",1643731879140,128.49345137,110.06,109.96,33.6111]
["bitfinex","SOLUSD",1643731879341,128.49345137,110.06,109.96,33.8611]
["bitfinex","SOLUSD",1643731879939,128.49345137,110.06,109.98,13.637]
["bitfinex","SOLUSD",1643731880141,128.49345137,110.06,109.99,34.64408884]
["bitfinex","SOLUSD",1643731880341,128.74345137,110.06,109.99,34.89408884]
["bitfinex","SOLUSD",1643731881142,55.82,110.01,109.81,6.02089005]
["bitfinex","SOLUSD",1643731881341,55.82,109.99,109.88,2.43315691]
["bitfinex","SOLUSD",1643731881543,95.528,109.98,109.79,2.84312391]
["bitfinex","SOLUSD",1643731881740,6.71944,109.97,109.8,48.7375]
["bitfinex","SOLUSD",1643731882042,6.71944,109.97,109.81,46.44015192]
["bitfinex","SOLUSD",1643731882043,64.2667402,109.96,109.81,46.44015192]
["bitfinex","SOLUSD",1643731882241,41.6080094,109.94,109.84,13.655]
["bitfinex","SOLUSD",1643731882442,130.52074959,109.92,109.84,44.60476522]
["bitfinex","SOLUSD",1643731882740,141.58074959,109.92,109.84,44.60476522]
["bitfinex","SOLUSD",1643731882940,141.83074959,109.92,109.79,2.84312391]
["bitfinex","SOLUSD",1643731883140,6.0,109.91,109.79,2.84312391]
["bitfinex","SOLUSD",1643731883341,4.801,109.91,109.82,13.655]
["bitfinex","SOLUSD",1643731883641,96.98,109.9,109.82,13.655]
["bitfinex","SOLUSD",1643731884041,38.59526259,109.89,109.82,13.655]
["bitfinex","SOLUSD",1643731884241,63.05526259,109.89,109.8,13.659]
["bitfinex","SOLUSD",1643731884442,90.98,109.88,109.8,13.659]
["bitfinex","SOLUSD",1643731884841,6.0,109.87,109.8,13.659]
["bitfinex","SOLUSD",1643731885042,136.33201016,109.86,109.8,13.659]
["bitfinex","SOLUSD",1643731885244,154.54601016,109.86,109.79,2.84312391]
["bitfinex","SOLUSD",1643731885444,165.85601016,109.86,109.79,2.84312391]
["bitfinex","SOLUSD",1643731885642,6.0,109.85,109.79,2.84312391]
["bitfinex","SOLUSD",1643731885844,6.25,109.85,109.79,2.84312391]
["bitfinex","SOLUSD",1643731886045,37.29965918,109.84,109.79,40.8175176]
["bitfinex","SOLUSD",1643731886243,11.06,109.87,109.79,40.8175176]
["bitfinex","SOLUSD",1643731886443,11.06,109.88,109.79,54.4785176]
["bitfinex","SOLUSD",1643731886645,4.551,109.87,109.79,2.84312391]
["bitfinex","SOLUSD",1643731886845,4.551,109.87,109.79,2.4492546]
["bitfinex","SOLUSD",1643731887045,6.0,109.86,109.79,1.9492546]
["bitfinex","SOLUSD",1643731887248,6.0,109.86,109.75,0.46097364]
["bitfinex","SOLUSD",1643731887450,19.913,109.86,109.78,13.662]
["bitfinex","SOLUSD",1643731887646,40.35535402,109.85,109.78,54.29342069]
["bitfinex","SOLUSD",1643731887846,40.60535402,109.85,109.78,54.29342069]
["bitfinex","SOLUSD",1643731888552,40.60535402,109.85,109.76,13.664]
["bitfinex","SOLUSD",1643731889149,90.98,109.84,109.76,13.664]
["bitfinex","SOLUSD",1643731889349,91.23,109.84,109.76,13.664]
["bitfinex","SOLUSD",1643731889549,44.7505,109.83,109.77,34.95814298]
["bitfinex","SOLUSD",1643731889950,90.98,109.82,109.77,34.95814298]
["bitfinex","SOLUSD",1643731890151,38.25040351,109.81,109.77,34.95814298]
["bitfinex","SOLUSD",1643731890351,0.25,109.81,109.77,34.95814298]
["bitfinex","SOLUSD",1643731890750,4.553,109.88,109.77,34.95814298]
["bitfinex","SOLUSD",1643731890952,6.71944,109.87,109.77,48.62214298]
["bitfinex","SOLUSD",1643731891150,12.71944,109.87,109.77,48.62214298]
["bitfinex","SOLUSD",1643731891350,47.82753076,109.87,109.77,48.62214298]
["bitfinex","SOLUSD",1643731891751,41.82753076,109.87,109.77,48.87214298]
["bitfinex","SOLUSD",1643731892757,35.10809076,109.87,109.77,48.87214298]
["bitfinex","SOLUSD",1643731893055,6.0,109.86,109.77,48.87214298]
["bitfinex","SOLUSD",1643731893255,6.0,109.87,109.77,48.87214298]
["bitfinex","SOLUSD",1643731893455,11.06,109.9,109.77,48.87214298]
["bitfinex","SOLUSD",1643731893456,6.0,109.89,109.77,48.87214298]
["bitfinex","SOLUSD",1643731893878,37.43627348,109.88,109.77,48.87214298]
["bitfinex","SOLUSD",1643731894079,6.0,109.87,109.77,48.87214298]
["bitfinex","SOLUSD",1643731894282,46.41577928,109.86,109.77,48.87214298]
["bitfinex","SOLUSD",1643731894681,46.66577928,109.86,109.77,48.87214298]
["bitfinex","SOLUSD",1643731894885,46.41577928,109.86,109.77,48.87214298]
["bitfinex","SOLUSD",1643731896084,90.98,109.88,109.77,48.87214298]
["bitfinex","SOLUSD",1643731896282,6.0,109.87,109.77,48.87214298]
["bitfinex","SOLUSD",1643731896484,96.98,109.87,109.77,48.87214298]
["bitfinex","SOLUSD",1643731896682,90.98,109.87,109.77,48.87214298]
["bitfinex","SOLUSD",1643731896982,6.0,109.86,109.77,48.87214298]
["bitfinex","SOLUSD",1643731897183,49.49328386,109.86,109.77,48.87214298]
["bitfinex","SOLUSD",1643731897681,6.0,109.86,109.77,48.87214298]
["bitfinex","SOLUSD",1643731898484,52.97774465,109.86,109.77,48.62214298]
["bitfinex","SOLUSD",1643731898884,143.95774465,109.86,109.77,48.62214298]
["bitfinex","SOLUSD",1643731899586,137.48830465,109.86,109.77,48.62214298]
["bitfinex","SOLUSD",1643731900387,6.0,109.86,109.8,13.66]
["bitfinex","SOLUSD",1643731900586,6.0,109.88,109.8,13.66]
["bitfinex","SOLUSD",1643731900788,6.0,109.89,109.8,13.66]
["bitfinex","SOLUSD",1643731900988,4.551,109.95,109.8,13.66]
["bitfinex","SOLUSD",1643731901188,4.551,109.95,109.81,48.8528]
["bitfinex","SOLUSD",1643731901388,283.703913,110.02,109.81,48.8528]
["bitfinex","SOLUSD",1643731901389,4.55,110.0,109.84,13.65]
["bitfinex","SOLUSD",1643731901592,128.957213,110.02,109.85,17.06]
["bitfinex","SOLUSD",1643731901790,128.957213,110.02,109.87,5.0]
["bitfinex","SOLUSD",1643731901986,128.957213,110.02,109.88,6.0]
["bitfinex","SOLUSD",1643731902188,4.547,110.06,109.88,17.06]
["bitfinex","SOLUSD",1643731902388,42.2768872,110.07,109.91,5.0]
["bitfinex","SOLUSD",1643731902592,42.2768872,110.07,109.94,45.452]
["bitfinex","SOLUSD",1643731902790,42.2768872,110.07,109.95,52.40671156]
["bitfinex","SOLUSD",1643731902992,42.2768872,110.07,109.95,58.40671156]
["bitfinex","SOLUSD",1643731903191,91.71531487,110.1,109.95,58.65671156]
["bitfinex","SOLUSD",1643731903497,4.543,110.09,109.95,72.29271156]
["bitfinex","SOLUSD",1643731903892,8.95669142,110.08,109.95,72.29271156]
["bitfinex","SOLUSD",1643731904091,4.543,110.07,109.95,66.29271156]
["bitfinex","SOLUSD",1643731904294,41.00375552,110.06,109.95,66.04271156]
["bitfinex","SOLUSD",1643731904593,35.72002748,110.04,109.95,54.98271156]
["bitfinex","SOLUSD",1643731905795,35.72002748,110.04,109.95,55.23271156]
["bitfinex","SOLUSD",1643731906196,35.72002748,110.04,109.95,54.98271156]
["bitfinex","SOLUSD",1643731907200,35.72002748,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643731907398,35.97002748,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643731907598,40.51502748,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643731908001,90.98,110.03,109.96,6.68715]
["bitfinex","SOLUSD",1643731908199,40.51502748,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643731908399,35.97002748,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643731908598,35.97002748,110.04,109.96,46.45629382]
["bitfinex","SOLUSD",1643731909000,40.51502748,110.04,109.96,6.68715]
["bitfinex","SOLUSD",1643731909403,6.0,110.03,109.93,13.643]
["bitfinex","SOLUSD",1643731909601,4.546,110.02,109.94,6.68836]
["bitfinex","SOLUSD",1643731909801,0.25,110.02,109.94,6.68836]
["bitfinex","SOLUSD",1643731910201,0.25,110.02,109.95,37.00363744]
["bitfinex","SOLUSD",1643731910407,0.25,110.02,109.96,13.639]
["bitfinex","SOLUSD",1643731910602,0.25,110.02,109.95,37.00363744]
["bitfinex","SOLUSD",1643731910802,40.39103965,110.02,109.9,51.72398402]
["bitfinex","SOLUSD",1643731911004,35.59503965,110.02,109.91,6.69019]
["bitfinex","SOLUSD",1643731911204,90.98,110.01,109.91,6.69019]
["bitfinex","SOLUSD",1643731911403,0.25,110.01,109.91,6.69019]
["bitfinex","SOLUSD",1643731911603,0.25,110.01,109.91,20.33519]
["bitfinex","SOLUSD",1643731911805,0.25,110.01,109.92,41.26966826]
["bitfinex","SOLUSD",1643731912004,35.59503965,110.02,109.92,47.95924826]
["bitfinex","SOLUSD",1643731912603,35.59503965,110.02,109.92,48.20924826]
["bitfinex","SOLUSD",1643731912803,35.59503965,110.02,109.92,47.95924826]
["bitfinex","SOLUSD",1643731913106,4.546,110.06,109.92,61.60324826]
["bitfinex","SOLUSD",1643731913305,6.0,110.05,109.92,95.80904666]
["bitfinex","SOLUSD",1643731913504,96.98,110.05,109.92,95.80904666]
["bitfinex","SOLUSD",1643731913704,96.98,110.05,109.92,59.2861906]
["bitfinex","SOLUSD",1643731913904,96.98,110.05,109.93,35.96364571]
["bitfinex","SOLUSD",1643731914104,6.0,110.05,109.96,13.638]
["bitfinex","SOLUSD",1643731914304,6.0,110.05,109.96,13.888]
["bitfinex","SOLUSD",1643731914504,4.545,110.09,109.96,13.888]
["bitfinex","SOLUSD",1643731914806,23.1998,110.1,109.96,13.888]
["bitfinex","SOLUSD",1643731915004,36.32222365,110.09,109.97,39.31828103]
["bitfinex","SOLUSD",1643731915204,23.1998,110.1,109.97,39.31828103]
["bitfinex","SOLUSD",1643731915405,27.7428,110.1,110.0,13.633]
["bitfinex","SOLUSD",1643731915709,4.543,110.1,110.0,13.633]
["bitfinex","SOLUSD",1643731915905,6.0,110.09,110.0,13.633]
["bitfinex","SOLUSD",1643731916105,4.543,110.08,110.0,13.633]
["bitfinex","SOLUSD",1643731916405,10.543,110.1,110.01,42.45688339]
["bitfinex","SOLUSD",1643731916605,0.25,110.08,110.01,56.08988339]
["bitfinex","SOLUSD",1643731916805,10.793,110.1,110.01,56.08988339]
["bitfinex","SOLUSD",1643731917005,10.793,110.1,109.98,45.442]
["bitfinex","SOLUSD",1643731917204,10.793,110.1,109.96,11.06]
["bitfinex","SOLUSD",1643731917605,10.543,110.1,109.96,11.06]
["bitfinex","SOLUSD",1643731917806,104.618,110.09,109.97,13.638]
["bitfinex","SOLUSD",1643731918007,57.24235233,110.08,109.96,11.06]
["bitfinex","SOLUSD",1643731918409,34.85512655,110.06,109.96,11.06]
["bitfinex","SOLUSD",1643731918609,32.79842946,110.04,109.95,66.74675585]
["bitfinex","SOLUSD",1643731918909,24.183,110.08,109.98,13.637]
["bitfinex","SOLUSD",1643731919108,6.0,110.08,109.97,37.02507969]
["bitfinex","SOLUSD",1643731919509,4.543,110.08,109.97,37.02507969]
["bitfinex","SOLUSD",1643731919710,46.43702346,110.07,109.97,37.27507969]
["bitfinex","SOLUSD",1643731919933,90.98,110.06,109.97,37.27507969]
["bitfinex","SOLUSD",1643731920111,35.8971973,110.05,109.97,37.27507969]
["bitfinex","SOLUSD",1643731920512,35.8971973,110.05,109.95,11.06]
["bitfinex","SOLUSD",1643731920715,40.4421973,110.05,109.92,27.34358402]
["bitfinex","SOLUSD",1643731920912,96.98,110.04,109.92,27.34358402]
["bitfinex","SOLUSD",1643731921312,97.23,110.04,109.92,27.34358402]
["bitfinex","SOLUSD",1643731921517,37.44426103,110.03,109.93,41.79779546]
["bitfinex","SOLUSD",1643731921714,37.44426103,110.03,109.93,55.43979546]
["bitfinex","SOLUSD",1643731922012,37.69426103,110.03,109.93,55.43979546]
["bitfinex","SOLUSD",1643731922912,0.25,110.03,109.93,55.43979546]
["bitfinex","SOLUSD",1643731923316,97.23,110.04,109.93,55.68979546]
["bitfinex","SOLUSD",1643731923714,91.23,110.04,109.93,55.43979546]
["bitfinex","SOLUSD",1643731923915,41.73815433,110.03,109.93,41.79779546]
["bitfinex","SOLUSD",1643731924317,41.98815433,110.03,109.93,41.79779546]
["bitfinex","SOLUSD",1643731924516,41.73815433,110.03,109.93,41.79779546]
["bitfinex","SOLUSD",1643731925121,41.73815433,110.03,109.93,55.44079546]
["bitfinex","SOLUSD",1643731925322,41.73815433,110.03,109.93,55.69079546]
["bitfinex","SOLUSD",1643731926022,33.63871318,110.01,109.93,55.44079546]
["bitfinex","SOLUSD",1643731926421,33.88871318,110.01,109.93,55.44079546]
["bitfinex","SOLUSD",1643731926720,0.25,110.01,109.93,55.44079546]
["bitfinex","SOLUSD",1643731927319,4.546,110.05,109.93,55.44079546]
["bitfinex","SOLUSD",1643731927520,6.0,110.04,109.93,55.44079546]
["bitfinex","SOLUSD",1643731927722,44.35790818,110.04,109.93,55.69079546]
["bitfinex","SOLUSD",1643731927920,44.60790818,110.04,109.93,55.69079546]
["bitfinex","SOLUSD",1643731928120,44.60790818,110.04,109.93,55.44079546]
["bitfinex","SOLUSD",1643731928321,95.526,110.03,109.91,13.645]
["bitfinex","SOLUSD",1643731928524,95.526,110.03,109.85,13.7664]
["bitfinex","SOLUSD",1643731928525,6.0,110.02,109.85,1.20960499]
["bitfinex","SOLUSD",1643731928728,4.548,110.01,109.84,12.26960499]
["bitfinex","SOLUSD",1643731928921,4.798,110.01,109.86,1.20960499]
["bitfinex","SOLUSD",1643731929120,96.98,110.0,109.86,24.81690499]
["bitfinex","SOLUSD",1643731929321,50.86221499,109.99,109.87,35.04103211]
["bitfinex","SOLUSD",1643731929522,96.98,109.98,109.88,13.649]
["bitfinex","SOLUSD",1643731929724,36.27551967,109.97,109.89,33.73894169]
["bitfinex","SOLUSD",1643731930024,90.98,109.96,109.88,13.649]
["bitfinex","SOLUSD",1643731930224,90.98,109.96,109.84,3.62810865]
["bitfinex","SOLUSD",1643731930424,91.23,109.96,109.83,64.56841123]
["bitfinex","SOLUSD",1643731930624,91.23,109.96,109.83,49.64260499]
["bitfinex","SOLUSD",1643731930824,42.81536947,109.95,109.84,32.95365463]
["bitfinex","SOLUSD",1643731931027,42.81536947,109.95,109.84,34.16325962]
["bitfinex","SOLUSD",1643731931227,43.06536947,109.95,109.84,34.16325962]
["bitfinex","SOLUSD",1643731931423,90.98,109.94,109.84,32.95365463]
["bitfinex","SOLUSD",1643731931624,33.40866083,109.93,109.84,32.95365463]
["bitfinex","SOLUSD",1643731931829,33.65866083,109.93,109.84,32.95365463]
["bitfinex","SOLUSD",1643731932025,33.65866083,109.93,109.85,13.653]
["bitfinex","SOLUSD",1643731932225,33.65866083,109.93,109.86,34.9316549]
["bitfinex","SOLUSD",1643731932925,0.25,109.93,109.86,34.9316549]
["bitfinex","SOLUSD",1643731933127,0.25,109.93,109.86,48.5836549]
["bitfinex","SOLUSD",1643731933427,6.0,109.95,109.86,51.25215856]
["bitfinex","SOLUSD",1643731933629,6.0,109.96,109.86,51.25215856]
["bitfinex","SOLUSD",1643731934028,61.24010958,109.97,109.86,51.25215856]
["bitfinex","SOLUSD",1643731934228,38.20530958,109.97,109.86,51.25215856]
["bitfinex","SOLUSD",1643731934630,24.5246,109.98,109.86,51.25215856]
["bitfinex","SOLUSD",1643731934828,24.1102,110.0,109.86,52.46176355]
["bitfinex","SOLUSD",1643731935031,24.1102,110.0,109.87,7.20960499]
["bitfinex","SOLUSD",1643731935231,24.1102,110.0,109.9,13.643]
["bitfinex","SOLUSD",1643731935432,24.1102,110.0,109.9,13.893]
["bitfinex","SOLUSD",1643731935631,24.1102,110.0,109.91,40.99169353]
["bitfinex","SOLUSD",1643731935831,24.1102,110.0,109.91,41.24169353]
["bitfinex","SOLUSD",1643731936033,33.25174453,110.01,109.91,41.24169353]
["bitfinex","SOLUSD",1643731936432,33.25174453,110.01,109.94,42.73554653]
["bitfinex","SOLUSD",1643731936633,37.79774453,110.01,109.93,13.643]
["bitfinex","SOLUSD",1643731936831,6.0,110.0,109.87,1.20960499]
["bitfinex","SOLUSD",1643731937031,6.0,110.0,109.87,0.25]
["bitfinex","SOLUSD",1643731937231,6.0,110.0,109.86,12.26960499]
["bitfinex","SOLUSD",1643731937232,6.25,110.0,109.86,12.26960499]
["bitfinex","SOLUSD",1643731937633,43.41181272,109.99,109.87,43.219361]
["bitfinex","SOLUSD",1643731937835,43.41181272,109.99,109.89,34.8016923]
["bitfinex","SOLUSD",1643731938234,90.98,110.0,109.89,34.8016923]
["bitfinex","SOLUSD",1643731938739,1.26025928,110.04,109.9,11.06]
["bitfinex","SOLUSD",1643731938937,2.5219375,110.08,109.93,45.452]
["bitfinex","SOLUSD",1643731939134,7.0669375,110.11,109.94,17.06]
["bitfinex","SOLUSD",1643731939335,74.76663188,110.14,109.94,17.06]
["bitfinex","SOLUSD",1643731939336,35.55790234,110.07,109.95,48.2]
["bitfinex","SOLUSD",1643731939536,35.55790234,110.07,109.96,39.83363818]
["bitfinex","SOLUSD",1643731939735,90.98,110.04,109.91,41.4201099]
["bitfinex","SOLUSD",1643731939938,90.98,110.04,109.95,45.457]
["bitfinex","SOLUSD",1643731940136,4.546,110.04,109.95,45.457]
["bitfinex","SOLUSD",1643731940335,13.5819375,110.1,109.95,45.457]
["bitfinex","SOLUSD",1643731940336,4.545,110.1,109.95,45.457]
["bitfinex","SOLUSD",1643731940534,6.0,110.09,109.94,11.06]
["bitfinex","SOLUSD",1643731940735,4.543,110.08,109.95,11.06]
["bitfinex","SOLUSD",1643731940937,4.543,110.08,109.97,13.638]
["bitfinex","SOLUSD",1643731941135,6.0,110.07,109.95,11.06]
["bitfinex","SOLUSD",1643731941337,133.08554741,110.06,109.96,40.22426581]
["bitfinex","SOLUSD",1643731942036,133.33554741,110.06,109.96,53.86326581]
["bitfinex","SOLUSD",1643731942236,132.83554741,110.06,109.96,54.11326581]
["bitfinex","SOLUSD",1643731942459,41.85554741,110.06,109.96,54.11326581]
["bitfinex","SOLUSD",1643731942762,37.56054741,110.06,109.96,54.11326581]
["bitfinex","SOLUSD",1643731942959,37.56054741,110.06,109.99,13.635]
["bitfinex","SOLUSD",1643731943160,90.98,110.07,110.0,0.4999]
["bitfinex","SOLUSD",1643731943359,25.05141487,110.1,110.0,0.4999]
["bitfinex","SOLUSD",1643731943965,25.05141487,110.1,110.0,14.1349]
["bitfinex","SOLUSD",1643731944160,33.09424138,110.09,110.01,35.3527648]
["bitfinex","SOLUSD",1643731944360,90.98,110.08,109.99,0.25]
["bitfinex","SOLUSD",1643731949178,10.546,110.02,109.94,13.642]
["bitfinex","SOLUSD",1643731949376,116.146,110.05,109.94,13.892]
["bitfinex","SOLUSD",1643731949676,27.7458,110.08,109.94,60.32757261]
["bitfinex","SOLUSD",1643731950078,6.0,110.07,109.94,57.90906895]
["bitfinex","SOLUSD",1643731950276,4.545,110.06,109.94,57.90906895]
["bitfinex","SOLUSD",1643731950477,42.98694458,110.05,109.95,45.42313479]
["bitfinex","SOLUSD",1643731950676,48.98694458,110.05,109.98,13.637]
["bitfinex","SOLUSD",1643731950877,90.98,110.04,109.98,13.637]
["bitfinex","SOLUSD",1643731951177,111.85,110.05,109.98,13.145243]
["bitfinex","SOLUSD",1643731951579,0.25,110.05,109.98,13.145243]
["bitfinex","SOLUSD",1643731951779,23.2008,110.08,109.98,13.145243]
["bitfinex","SOLUSD",1643731951980,55.64584997,110.07,109.99,56.772275]
["bitfinex","SOLUSD",1643731952181,64.87054697,110.07,109.99,13.636]
["bitfinex","SOLUSD",1643731952379,51.10284997,110.07,109.99,13.636]
["bitfinex","SOLUSD",1643731952579,111.6,110.06,109.99,13.636]
["bitfinex","SOLUSD",1643731953280,45.10284997,110.07,110.01,13.633]
["bitfinex","SOLUSD",1643731953683,45.10284997,110.07,110.02,41.13679779]
["bitfinex","SOLUSD",1643731953883,136.08284997,110.07,110.01,13.633]
["bitfinex","SOLUSD",1643731954179,45.10284997,110.07,110.01,13.633]
["bitfinex","SOLUSD",1643731955179,45.35284997,110.07,110.01,13.633]
["bitfinex","SOLUSD",1643731955580,45.10284997,110.07,110.01,13.633]
["bitfinex","SOLUSD",1643731956282,136.08284997,110.07,110.01,13.633]
["bitfinex","SOLUSD",1643731956483,136.08284997,110.07,110.01,49.58779796]
["bitfinex","SOLUSD",1643731957284,47.8264,110.1,110.01,13.633]
["bitfinex","SOLUSD",1643731957484,13.5197,110.11,110.01,13.633]
["bitfinex","SOLUSD",1643731957686,6.0,110.09,110.01,13.633]
["bitfinex","SOLUSD",1643731957885,90.98,110.09,110.01,13.883]
["bitfinex","SOLUSD",1643731958286,90.98,110.09,110.02,44.03883675]
["bitfinex","SOLUSD",1643731958486,33.69350586,110.1,110.03,13.631]
["bitfinex","SOLUSD",1643731958887,33.69350586,110.1,110.04,39.33681081]
["bitfinex","SOLUSD",1643731959287,124.67350586,110.1,110.0,11.06]
["bitfinex","SOLUSD",1643731959686,124.92350586,110.1,110.02,13.632]
["bitfinex","SOLUSD",1643731959887,124.92350586,110.1,109.99,11.06]
["bitfinex","SOLUSD",1643731960289,33.97310276,110.08,110.0,32.90236627]
["bitfinex","SOLUSD",1643731960686,34.22310276,110.08,110.0,32.90236627]
["bitfinex","SOLUSD",1643731960888,34.22310276,110.08,110.0,46.53636627]
["bitfinex","SOLUSD",1643731961388,34.22310276,110.08,110.0,46.78636627]
["bitfinex","SOLUSD",1643731962091,0.25,110.08,110.0,46.78636627]
["bitfinex","SOLUSD",1643731962488,91.23,110.1,110.0,46.78636627]
["bitfinex","SOLUSD",1643731962887,4.543,110.13,110.0,46.78636627]
["bitfinex","SOLUSD",1643731963089,6.0,110.12,110.01,2.41850366]
["bitfinex","SOLUSD",1643731963287,130.10912277,110.11,110.04,13.629]
["bitfinex","SOLUSD",1643731964389,130.35912277,110.11,110.04,13.629]
["bitfinex","SOLUSD",1643731964589,130.35912277,110.11,110.04,13.879]
["bitfinex","SOLUSD",1643731964788,6.0,110.12,110.06,13.627]
["bitfinex","SOLUSD",1643731964988,42.2048,110.17,110.06,13.627]
["bitfinex","SOLUSD",1643731965188,90.98,110.16,110.06,16.29550366]
["bitfinex","SOLUSD",1643731965387,96.98,110.16,110.06,16.29550366]
["bitfinex","SOLUSD",1643731965789,37.37644919,110.15,110.08,13.624]
["bitfinex","SOLUSD",1643731965988,90.98,110.14,110.08,13.624]
["bitfinex","SOLUSD",1643731966187,90.98,110.14,110.09,44.27996948]
["bitfinex","SOLUSD",1643731966388,90.98,110.14,110.08,13.624]
["bitfinex","SOLUSD",1643731967488,34.36936974,110.13,110.08,13.624]
["bitfinex","SOLUSD",1643731968488,34.36936974,110.13,110.06,45.41]
["bitfinex","SOLUSD",1643731968489,34.36936974,110.13,110.06,2.144534]
["bitfinex","SOLUSD",1643731968690,36.16242246,110.11,110.02,11.06]
["bitfinex","SOLUSD",1643731968891,90.98,110.1,110.02,11.06]
["bitfinex","SOLUSD",1643731969093,96.98,110.1,110.02,11.06]
["bitfinex","SOLUSD",1643731969890,35.13389001,110.09,110.02,11.06]
["bitfinex","SOLUSD",1643731970091,35.13389001,110.09,110.02,24.692]
["bitfinex","SOLUSD",1643731970291,35.38389001,110.09,110.02,24.692]
["bitfinex","SOLUSD",1643731970892,35.13389001,110.09,110.02,24.692]
["bitfinex","SOLUSD",1643731971092,35.38389001,110.09,110.02,24.692]
["bitfinex","SOLUSD",1643731971596,41.8182889,110.07,110.02,13.632]
["bitfinex","SOLUSD",1643731972592,90.98,110.1,110.02,13.632]
["bitfinex","SOLUSD",1643731972791,6.0,110.09,110.02,13.882]
["bitfinex","SOLUSD",1643731972992,6.0,110.09,110.02,32.4639099]
["bitfinex","SOLUSD",1643731973193,6.0,110.12,110.02,32.4639099]
["bitfinex","SOLUSD",1643731973393,6.0,110.12,110.02,30.04540624]
["bitfinex","SOLUSD",1643731973595,125.59063642,110.11,110.02,30.04540624]
["bitfinex","SOLUSD",1643731973800,34.61063642,110.11,110.03,13.631]
["bitfinex","SOLUSD",1643731974196,34.61063642,110.11,110.03,30.04440624]
["bitfinex","SOLUSD",1643731974801,34.61063642,110.11,110.03,29.79440624]
["bitfinex","SOLUSD",1643731975001,34.61063642,110.11,110.01,24.693]
["bitfinex","SOLUSD",1643731975201,34.61063642,110.11,110.01,13.633]
["bitfinex","SOLUSD",1643731975401,34.86063642,110.11,110.01,13.633]
["bitfinex","SOLUSD",1643731975602,6.0,110.1,110.01,13.633]
["bitfinex","SOLUSD",1643731975802,45.12664919,110.09,109.99,16.79366271]
["bitfinex","SOLUSD",1643731976002,96.98,110.08,109.99,13.635]
["bitfinex","SOLUSD",1643731976230,101.523,110.08,109.97,15.98212846]
["bitfinex","SOLUSD",1643731976402,101.773,110.08,109.97,15.98212846]
["bitfinex","SOLUSD",1643731976901,44.11462612,110.07,109.96,23.1948]
["bitfinex","SOLUSD",1643731977102,40.0936846,110.05,109.95,41.45715377]
["bitfinex","SOLUSD",1643731977305,40.3436846,110.05,109.97,46.40266021]
["bitfinex","SOLUSD",1643731978305,40.3436846,110.05,109.97,13.638]
["bitfinex","SOLUSD",1643731978906,0.25,110.05,109.97,13.888]
["bitfinex","SOLUSD",1643731979103,0.25,110.05,109.97,30.68166271]
["bitfinex","SOLUSD",1643731979304,6.25,110.07,109.97,30.68166271]
["bitfinex","SOLUSD",1643731979704,6.0,110.07,109.97,46.66379117]
["bitfinex","SOLUSD",1643731979908,137.28379143,110.08,110.01,13.632]
["bitfinex","SOLUSD",1643731980105,33.48472773,110.06,110.01,13.632]
["bitfinex","SOLUSD",1643731980506,33.48472773,110.06,110.01,58.35958897]
["bitfinex","SOLUSD",1643731980710,90.98,110.08,110.01,58.35958897]
["bitfinex","SOLUSD",1643731980905,90.98,110.08,110.01,58.60958897]
["bitfinex","SOLUSD",1643731981105,15.603,110.12,110.01,58.60958897]
["bitfinex","SOLUSD",1643731981307,188.2468,110.13,110.01,58.60958897]
["bitfinex","SOLUSD",1643731981507,95.522,110.13,110.01,58.60958897]
["bitfinex","SOLUSD",1643731981708,46.66947997,110.12,110.01,61.02153825]
["bitfinex","SOLUSD",1643731981906,143.64947997,110.12,110.01,61.02153825]
["bitfinex","SOLUSD",1643731982706,137.64947997,110.12,110.01,61.02153825]
["bitfinex","SOLUSD",1643731983112,137.64947997,110.12,110.01,58.60958897]
["bitfinex","SOLUSD",1643731983311,142.19147997,110.12,110.01,13.882]
["bitfinex","SOLUSD",1643731983512,151.25847997,110.12,110.01,13.882]
["bitfinex","SOLUSD",1643731983939,6.0,110.11,110.01,13.882]
["bitfinex","SOLUSD",1643731984339,44.1021545,110.08,110.01,13.882]
["bitfinex","SOLUSD",1643731984741,44.3521545,110.08,110.02,39.32192747]
["bitfinex","SOLUSD",1643731984941,44.3521545,110.08,110.02,52.95492747]
["bitfinex","SOLUSD",1643731985342,44.3521545,110.08,110.02,13.633]
["bitfinex","SOLUSD",1643731985541,44.3521545,110.08,109.99,11.06]
["bitfinex","SOLUSD",1643731985955,44.3521545,110.08,110.0,13.634]
["bitfinex","SOLUSD",1643731986143,90.98,110.07,109.97,43.83579117]
["bitfinex","SOLUSD",1643731986343,37.69233574,110.06,109.98,41.17975]
["bitfinex","SOLUSD",1643731986543,6.0,110.07,109.98,41.17975]
["bitfinex","SOLUSD",1643731986743,4.543,110.13,109.99,17.1256229]
["bitfinex","SOLUSD",1643731986945,93.5019375,110.14,110.03,13.628]
["bitfinex","SOLUSD",1643731987143,10.541,110.13,110.03,5.628]
["bitfinex","SOLUSD",1643731987344,90.98,110.12,110.03,5.628]
["bitfinex","SOLUSD",1643731987545,50.59250845,110.11,110.0,45.09443733]
["bitfinex","SOLUSD",1643731987746,38.50508978,110.09,110.0,45.34443733]
["bitfinex","SOLUSD",1643731988748,90.98,110.08,110.0,45.34443733]
["bitfinex","SOLUSD",1643731988945,91.23,110.08,109.99,64.7826229]
["bitfinex","SOLUSD",1643731989146,90.98,110.06,109.97,11.06]
["bitfinex","SOLUSD",1643731989345,91.23,110.06,109.97,11.06]
["bitfinex","SOLUSD",1643731989950,45.11860636,110.05,109.98,46.99409021]
["bitfinex","SOLUSD",1643731990150,8.942,110.06,109.99,13.636]
["bitfinex","SOLUSD",1643731990354,24.7048,110.1,109.99,16.29794928]
["bitfinex","SOLUSD",1643731990550,24.7048,110.1,110.0,2.41194928]
["bitfinex","SOLUSD",1643731990950,24.7048,110.1,110.0,0.25]
["bitfinex","SOLUSD",1643731991151,35.49750124,110.09,110.0,0.25]
["bitfinex","SOLUSD",1643731991350,41.74750124,110.09,110.0,0.25]
["bitfinex","SOLUSD",1643731991951,41.74750124,110.09,109.98,55.64214093]
["bitfinex","SOLUSD",1643731992152,46.29050124,110.09,109.98,11.06]
["bitfinex","SOLUSD",1643731992352,90.98,110.08,109.98,11.06]
["bitfinex","SOLUSD",1643731992552,6.0,110.07,109.98,11.06]
["bitfinex","SOLUSD",1643731992752,90.98,110.06,109.98,11.06]
["bitfinex","SOLUSD",1643731992954,91.23,110.06,109.98,24.697]
["bitfinex","SOLUSD",1643731993154,34.01848843,110.05,109.98,24.697]
["bitfinex","SOLUSD",1643731993352,34.26848843,110.05,109.98,24.697]
["bitfinex","SOLUSD",1643731993552,11.49323,109.99,109.98,24.697]
["bitfinex","SOLUSD",1643731993758,11.49323,109.99,109.98,16.66919997]
["bitfinex","SOLUSD",1643731993952,3.03219997,109.99,109.95,79.52892225]
["bitfinex","SOLUSD",1643731994153,16.03319997,109.99,109.96,13.639]
["bitfinex","SOLUSD",1643731994653,13.001,109.99,109.96,13.639]
["bitfinex","SOLUSD",1643731995052,90.98,110.05,109.96,16.05094928]
["bitfinex","SOLUSD",1643731995252,90.98,110.05,109.96,27.36094928]
["bitfinex","SOLUSD",1643731995455,90.98,110.05,109.98,13.637]
["bitfinex","SOLUSD",1643731995456,45.8976481,110.04,109.98,13.637]
["bitfinex","SOLUSD",1643731995656,6.0,110.04,109.98,13.637]
["bitfinex","SOLUSD",1643731995853,6.0,110.04,109.98,13.887]
["bitfinex","SOLUSD",1643731996654,40.51409447,110.04,109.98,13.887]
["bitfinex","SOLUSD",1643731997053,40.51409447,110.04,109.99,41.14068247]
["bitfinex","SOLUSD",1643731997253,40.51409447,110.04,109.98,13.887]
["bitfinex","SOLUSD",1643731997555,6.0,110.03,109.98,13.887]
["bitfinex","SOLUSD",1643731997956,34.51409447,110.04,109.98,13.887]
["bitfinex","SOLUSD",1643731999757,90.98,110.05,109.98,13.887]
["bitfinex","SOLUSD",1643731999957,53.9623,110.1,109.98,13.887]
["bitfinex","SOLUSD",1643732000161,6.0,110.08,109.98,73.4224]
["bitfinex","SOLUSD",1643732000360,49.4193,110.1,109.98,73.4224]
["bitfinex","SOLUSD",1643732000560,24.054,110.11,109.98,75.83434928]
["bitfinex","SOLUSD",1643732000760,38.18553506,110.12,109.99,36.6400864]
["bitfinex","SOLUSD",1643732000961,38.18553506,110.12,110.02,13.63]
["bitfinex","SOLUSD",1643732001560,24.175,110.11,110.02,13.63]
["bitfinex","SOLUSD",1643732001760,90.98,110.1,110.0,11.06]
["bitfinex","SOLUSD",1643732002261,90.98,110.1,110.01,46.71932367]
["bitfinex","SOLUSD",1643732002562,90.98,110.1,110.02,11.06]
["bitfinex","SOLUSD",1643732002959,0.55853783,110.13,110.03,2.41194928]
["bitfinex","SOLUSD",1643732003161,0.55853783,110.13,110.03,27.10194928]
["bitfinex","SOLUSD",1643732003362,46.02407154,110.12,110.03,24.94]
["bitfinex","SOLUSD",1643732003560,46.02407154,110.12,110.03,27.35194928]
["bitfinex","SOLUSD",1643732003960,90.98,110.11,110.03,24.94]
["bitfinex","SOLUSD",1643732004161,90.98,110.11,110.03,24.69]
["bitfinex","SOLUSD",1643732004359,6.0,110.1,110.03,24.94]
["bitfinex","SOLUSD",1643732004960,90.98,110.11,110.03,24.69]
["bitfinex","SOLUSD",1643732005160,11.486971,110.06,110.03,67.01155709]
["bitfinex","SOLUSD",1643732005561,90.98,110.11,110.03,67.01155709]
["bitfinex","SOLUSD",1643732005763,0.55853783,110.13,110.03,83.08634666]
["bitfinex","SOLUSD",1643732005963,0.55853783,110.13,110.03,131.04834666]
["bitfinex","SOLUSD",1643732006363,0.55853783,110.13,110.04,6.0]
["bitfinex","SOLUSD",1643732006563,0.55853783,110.13,110.06,13.623]
["bitfinex","SOLUSD",1643732006765,0.55853783,110.13,110.07,11.06]
["bitfinex","SOLUSD",1643732007062,0.55853783,110.13,110.07,17.31]
["bitfinex","SOLUSD",1643732007466,0.55853783,110.13,110.08,50.09336601]
["bitfinex","SOLUSD",1643732007664,0.55853783,110.13,110.09,11.06]
["bitfinex","SOLUSD",1643732007864,0.55853783,110.13,110.07,67.48856179]
["bitfinex","SOLUSD",1643732007865,0.55853783,110.13,110.07,51.649]
["bitfinex","SOLUSD",1643732008066,0.55853783,110.13,110.08,13.35]
["bitfinex","SOLUSD",1643732008564,0.55853783,110.13,110.09,48.80172074]
["bitfinex","SOLUSD",1643732008768,0.55853783,110.13,110.09,75.52572074]
["bitfinex","SOLUSD",1643732008964,0.56033905,110.17,110.09,75.77572074]
["bitfinex","SOLUSD",1643732009165,0.56033905,110.17,110.09,78.19562708]
["bitfinex","SOLUSD",1643732009365,0.56033905,110.17,110.09,109.7078883]
["bitfinex","SOLUSD",1643732009766,0.56033905,110.17,110.1,163.75]
["bitfinex","SOLUSD",1643732009993,0.56033905,110.17,110.11,52.19029767]
["bitfinex","SOLUSD",1643732010166,0.56033905,110.17,110.13,44.24043382]
["bitfinex","SOLUSD",1643732010367,0.56033905,110.17,110.14,13.1]
["bitfinex","SOLUSD",1643732010568,0.56033905,110.17,110.14,19.1]
["bitfinex","SOLUSD",1643732011268,0.53256416,110.17,110.14,32.967]
["bitfinex","SOLUSD",1643732011466,0.53256416,110.17,110.15,45.42655385]
["bitfinex","SOLUSD",1643732012266,0.53256416,110.17,110.15,45.67655385]
["bitfinex","SOLUSD",1643732013066,0.53256416,110.17,110.16,13.616]
["bitfinex","SOLUSD",1643732013467,0.53256416,110.17,110.16,26.716]
["bitfinex","SOLUSD",1643732015569,0.53256416,110.17,110.16,26.966]
["bitfinex","SOLUSD",1643732015770,6.416e-05,110.17,110.16,26.966]
["bitfinex","SOLUSD",1643732015971,2.05280771,110.22,110.16,26.966]
["bitfinex","SOLUSD",1643732016871,35.53677608,110.21,110.16,26.966]
["bitfinex","SOLUSD",1643732018370,35.53677608,110.21,110.16,72.78551452]
["bitfinex","SOLUSD",1643732018569,2.05280771,110.22,110.16,72.78551452]
["bitfinex","SOLUSD",1643732019470,2.05280771,110.22,110.16,59.68551452]
["bitfinex","SOLUSD",1643732019669,2.05280771,110.22,110.17,10.9]
["bitfinex","SOLUSD",1643732019870,2.05280771,110.22,110.18,13.61]
["bitfinex","SOLUSD",1643732019871,0.22807385,110.22,110.18,13.61]
["bitfinex","SOLUSD",1643732020071,3.40106847,110.25,110.19,10.9]
["bitfinex","SOLUSD",1643732020272,3.40106847,110.25,110.19,26.57269943]
["bitfinex","SOLUSD",1643732020471,3.40106847,110.25,110.2,15.83956179]
["bitfinex","SOLUSD",1643732020671,3.40106847,110.25,110.21,10.9]
["bitfinex","SOLUSD",1643732020871,3.40106847,110.25,110.21,11.15]
["bitfinex","SOLUSD",1643732021072,3.40106847,110.25,110.22,59.85173221]
["bitfinex","SOLUSD",1643732021273,3.40106847,110.25,110.23,10.9]
["bitfinex","SOLUSD",1643732021671,3.40106847,110.25,110.23,11.15]
["bitfinex","SOLUSD",1643732021871,0.73531487,110.25,110.23,11.15]
["bitfinex","SOLUSD",1643732022271,0.73531487,110.25,110.24,13.605]
["bitfinex","SOLUSD",1643732022473,0.73531487,110.25,110.24,46.70094589]
["bitfinex","SOLUSD",1643732022679,0.73531487,110.25,110.24,13.605]
["bitfinex","SOLUSD",1643732023276,0.73531487,110.25,110.24,13.855]
["bitfinex","SOLUSD",1643732023793,0.23531487,110.25,110.24,52.52562562]
["bitfinex","SOLUSD",1643732023976,0.23531487,110.25,110.24,13.605]
["bitfinex","SOLUSD",1643732025004,0.23531487,110.25,110.24,56.10451]
["bitfinex","SOLUSD",1643732025777,0.23531487,110.25,110.23,10.9]
["bitfinex","SOLUSD",1643732025978,6.06439994,110.24,110.23,10.9]
["bitfinex","SOLUSD",1643732026177,3.03219997,110.24,110.23,10.9]
["bitfinex","SOLUSD",1643732026379,0.23531487,110.25,110.23,10.9]
["bitfinex","SOLUSD",1643732027083,0.23531487,110.25,110.23,24.507]
["bitfinex","SOLUSD",1643732027779,0.20751865,110.25,110.23,24.507]
["bitfinex","SOLUSD",1643732028579,0.20751865,110.25,110.23,24.757]
["bitfinex","SOLUSD",1643732028779,0.20751865,110.25,110.23,24.507]
["bitfinex","SOLUSD",1643732030781,0.1,110.28,110.23,24.507]
["bitfinex","SOLUSD",1643732030782,5.5019145,110.31,110.23,24.507]
["bitfinex","SOLUSD",1643732031983,47.94912714,110.31,110.25,13.604]
["bitfinex","SOLUSD",1643732032384,47.94912714,110.31,110.25,13.854]
["bitfinex","SOLUSD",1643732032785,47.94912714,110.31,110.25,13.604]
["bitfinex","SOLUSD",1643732032986,5.5019145,110.31,110.25,13.604]
["bitfinex","SOLUSD",1643732033387,5.5019145,110.31,110.25,26.92390634]
["bitfinex","SOLUSD",1643732033985,5.5019145,110.31,110.26,39.68663129]
["bitfinex","SOLUSD",1643732034189,5.5019145,110.31,110.27,13.601]
["bitfinex","SOLUSD",1643732034388,5.5019145,110.31,110.28,42.22224165]
["bitfinex","SOLUSD",1643732035187,4.0019145,110.31,110.28,42.47224165]
["bitfinex","SOLUSD",1643732035787,4.0019145,110.31,110.28,56.07224165]
["bitfinex","SOLUSD",1643732035987,4.0019145,110.31,110.28,55.82224165]
["bitfinex","SOLUSD",1643732036187,4.0019145,110.31,110.28,58.25147315]
["bitfinex","SOLUSD",1643732036388,4.0019145,110.31,110.28,58.50147315]
["bitfinex","SOLUSD",1643732036588,4.0019145,110.31,110.28,13.6]
["bitfinex","SOLUSD",1643732037389,4.0019145,110.31,110.28,13.85]
["bitfinex","SOLUSD",1643732037590,4.0019145,110.31,110.28,13.6]
["bitfinex","SOLUSD",1643732038693,4.0019145,110.31,110.27,10.9]
["bitfinex","SOLUSD",1643732039697,4.0019145,110.31,110.27,10.200535]
["bitfinex","SOLUSD",1643732040012,4.0019145,110.31,110.28,13.6]
["bitfinex","SOLUSD",1643732040013,42.88956996,110.31,110.28,13.6]
["bitfinex","SOLUSD",1643732040422,42.88956996,110.31,110.24,2.4292315]
["bitfinex","SOLUSD",1643732040619,43.13956996,110.31,110.23,23.0675]
["bitfinex","SOLUSD",1643732040820,43.13956996,110.31,110.23,73.7437369]
["bitfinex","SOLUSD",1643732041120,42.88956996,110.31,110.23,34.2175]
["bitfinex","SOLUSD",1643732041320,42.88956996,110.31,110.24,13.605]
["bitfinex","SOLUSD",1643732041923,2.6657536,110.25,110.24,13.605]
["bitfinex","SOLUSD",1643732042324,2.6657536,110.25,110.24,24.505]
["bitfinex","SOLUSD",1643732042520,2.6657536,110.25,110.24,26.92694212]
["bitfinex","SOLUSD",1643732042922,4.0019145,110.31,110.24,27.17694212]
["bitfinex","SOLUSD",1643732043523,38.72602102,110.3,110.26,13.602]
["bitfinex","SOLUSD",1643732043925,4.0019145,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643732044124,4.0019145,110.31,110.26,16.27394212]
["bitfinex","SOLUSD",1643732044323,4.0019145,110.31,110.26,16.02394212]
["bitfinex","SOLUSD",1643732044526,4.0019145,110.31,110.26,29.49933957]
["bitfinex","SOLUSD",1643732044726,4.0019145,110.31,110.27,10.9]
["bitfinex","SOLUSD",1643732044924,40.7109371,110.31,110.27,10.9]
["bitfinex","SOLUSD",1643732045125,4.0019145,110.31,110.26,53.85698925]
["bitfinex","SOLUSD",1643732045624,4.0019145,110.31,110.26,56.27893137]
["bitfinex","SOLUSD",1643732045825,4.0019145,110.31,110.26,56.52893137]
["bitfinex","SOLUSD",1643732046126,4.0019145,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643732046325,4.0019145,110.31,110.26,13.852]
["bitfinex","SOLUSD",1643732047326,4.0019145,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643732048126,38.80474626,110.3,110.26,13.602]
["bitfinex","SOLUSD",1643732048328,4.0019145,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643732049330,128.01080425,110.31,110.25,10.9]
["bitfinex","SOLUSD",1643732049529,37.03080425,110.31,110.25,10.9]
["bitfinex","SOLUSD",1643732049733,37.03080425,110.31,110.25,66.56291763]
["bitfinex","SOLUSD",1643732049933,37.03080425,110.31,110.25,26.79733957]
["bitfinex","SOLUSD",1643732051033,37.03080425,110.31,110.25,40.65033957]
["bitfinex","SOLUSD",1643732051435,33.02888975,110.31,110.25,40.40033957]
["bitfinex","SOLUSD",1643732052036,1.48266624,110.33,110.25,59.36887001]
["bitfinex","SOLUSD",1643732052236,1.48266624,110.33,110.25,59.61887001]
["bitfinex","SOLUSD",1643732052434,1.48266624,110.33,110.25,59.36887001]
["bitfinex","SOLUSD",1643732053036,137.41664916,110.32,110.25,59.36887001]
["bitfinex","SOLUSD",1643732053235,137.41664916,110.32,110.25,24.503]
["bitfinex","SOLUSD",1643732053435,46.43664916,110.32,110.26,33.32659177]
["bitfinex","SOLUSD",1643732053636,46.43664916,110.32,110.27,10.9]
["bitfinex","SOLUSD",1643732053937,1.48266624,110.33,110.27,10.9]
["bitfinex","SOLUSD",1643732054338,1.48266624,110.33,110.27,13.32194212]
["bitfinex","SOLUSD",1643732054840,1.48266624,110.33,110.27,10.9]
["bitfinex","SOLUSD",1643732055047,6.0,110.32,110.27,10.9]
["bitfinex","SOLUSD",1643732055641,39.90378819,110.31,110.27,10.9]
["bitfinex","SOLUSD",1643732055842,6.0,110.32,110.27,10.9]
["bitfinex","SOLUSD",1643732056446,1.48266624,110.33,110.27,10.9]
["bitfinex","SOLUSD",1643732056647,1.48266624,110.33,110.27,13.32194212]
["bitfinex","SOLUSD",1643732056847,1.48266624,110.33,110.27,10.9]
["bitfinex","SOLUSD",1643732057147,43.70079625,110.33,110.27,24.501]
["bitfinex","SOLUSD",1643732057348,6.0,110.32,110.27,24.501]
["bitfinex","SOLUSD",1643732057546,43.70079625,110.33,110.27,24.501]
["bitfinex","SOLUSD",1643732057746,1.48266624,110.33,110.27,24.501]
["bitfinex","SOLUSD",1643732058146,1.48266624,110.33,110.28,16.02094212]
["bitfinex","SOLUSD",1643732058347,25.0654375,110.36,110.29,10.9]
["bitfinex","SOLUSD",1643732058548,23.73456394,110.37,110.29,10.9]
["bitfinex","SOLUSD",1643732058765,23.73456394,110.37,110.3,36.33472369]
["bitfinex","SOLUSD",1643732058971,1.27131805,110.35,110.31,10.9]
["bitfinex","SOLUSD",1643732059366,1.27131805,110.35,110.31,24.745]
["bitfinex","SOLUSD",1643732059567,1.27131805,110.35,110.31,10.9]
["bitfinex","SOLUSD",1643732059768,1.27131805,110.34,110.31,10.9]
["bitfinex","SOLUSD",1643732059977,6.06439994,110.33,110.31,10.9]
["bitfinex","SOLUSD",1643732060168,6.06439994,110.33,110.31,11.15]
["bitfinex","SOLUSD",1643732060367,1.27131805,110.36,110.31,13.32194212]
["bitfinex","SOLUSD",1643732060573,1.27131805,110.35,110.32,44.62234494]
["bitfinex","SOLUSD",1643732060768,1.27131805,110.36,110.33,10.9]
["bitfinex","SOLUSD",1643732062971,1.27131805,110.36,110.33,48.74289377]
["bitfinex","SOLUSD",1643732063369,1.27131805,110.36,110.33,10.9]
["bitfinex","SOLUSD",1643732063570,0.08956394,110.37,110.33,24.493]
["bitfinex","SOLUSD",1643732063872,7.8310502,110.44,110.33,27.16494212]
["bitfinex","SOLUSD",1643732064072,1.7356543,110.46,110.38,0.08956394]
["bitfinex","SOLUSD",1643732064272,1.7356543,110.46,110.41,136.3]
["bitfinex","SOLUSD",1643732064574,7.10503188,110.49,110.43,136.3]
["bitfinex","SOLUSD",1643732064771,7.10503188,110.49,110.44,24.478]
["bitfinex","SOLUSD",1643732065174,7.10503188,110.49,110.44,41.04570624]
["bitfinex","SOLUSD",1643732065372,7.10503188,110.49,110.44,71.5034415]
["bitfinex","SOLUSD",1643732065671,7.10503188,110.49,110.44,57.10763494]
["bitfinex","SOLUSD",1643732066275,7.10503188,110.49,110.44,73.67534118]
["bitfinex","SOLUSD",1643732066471,0.00375036,110.49,110.45,136.3]
["bitfinex","SOLUSD",1643732066673,0.00375036,110.49,110.48,136.3]
["bitfinex","SOLUSD",1643732066872,2.04667288,110.51,110.48,136.3]
["bitfinex","SOLUSD",1643732067073,0.56056746,110.54,110.48,147.45]
["bitfinex","SOLUSD",1643732067273,0.56056746,110.54,110.48,166.43382814]
["bitfinex","SOLUSD",1643732067475,0.56056746,110.54,110.48,166.18382814]
["bitfinex","SOLUSD",1643732067677,37.6900755,110.54,110.48,160.772]
["bitfinex","SOLUSD",1643732067875,0.1,110.53,110.48,160.772]
["bitfinex","SOLUSD",1643732068076,0.56056746,110.54,110.48,160.772]
["bitfinex","SOLUSD",1643732068475,0.56056746,110.54,110.49,138.72189968]
["bitfinex","SOLUSD",1643732068677,0.56056746,110.54,110.5,24.472]
["bitfinex","SOLUSD",1643732070877,0.56056746,110.54,110.5,27.14389968]
["bitfinex","SOLUSD",1643732071076,0.56056746,110.54,110.5,26.89389968]
["bitfinex","SOLUSD",1643732071276,0.56056746,110.54,110.5,24.472]
["bitfinex","SOLUSD",1643732071480,0.56056746,110.54,110.5,23.472]
["bitfinex","SOLUSD",1643732071877,0.56056746,110.54,110.46,2.42189968]
["bitfinex","SOLUSD",1643732072079,42.9498078,110.53,110.47,6.65627]
["bitfinex","SOLUSD",1643732072280,0.1,110.52,110.4,149.6221]
["bitfinex","SOLUSD",1643732072477,4.526,110.51,110.35,45.289]
["bitfinex","SOLUSD",1643732072677,4.626,110.51,110.36,10.9]
["bitfinex","SOLUSD",1643732072881,6.0,110.5,110.37,10.9]
["bitfinex","SOLUSD",1643732073082,47.24404684,110.49,110.38,10.9]
["bitfinex","SOLUSD",1643732073278,42.81704684,110.49,110.39,40.41287317]
["bitfinex","SOLUSD",1643732073480,42.81704684,110.49,110.39,53.99887317]
["bitfinex","SOLUSD",1643732073681,43.06704684,110.49,110.41,42.57764923]
["bitfinex","SOLUSD",1643732073878,42.96704684,110.49,110.41,42.57764923]
["bitfinex","SOLUSD",1643732074078,43.06704684,110.49,110.41,42.57764923]
["bitfinex","SOLUSD",1643732074279,42.96704684,110.49,110.41,42.57764923]
["bitfinex","SOLUSD",1643732074480,42.71704684,110.49,110.41,45.00843271]
["bitfinex","SOLUSD",1643732074681,42.71704684,110.49,110.41,58.59243271]
["bitfinex","SOLUSD",1643732074882,47.34304684,110.49,110.41,42.57764923]
["bitfinex","SOLUSD",1643732075081,6.0,110.48,110.41,42.57764923]
["bitfinex","SOLUSD",1643732075281,4.626,110.52,110.41,42.57764923]
["bitfinex","SOLUSD",1643732075282,41.93274244,110.47,110.41,42.57764923]
["bitfinex","SOLUSD",1643732075982,42.18274244,110.47,110.38,10.9]
["bitfinex","SOLUSD",1643732076182,42.18274244,110.47,110.37,13.33078348]
["bitfinex","SOLUSD",1643732076382,42.18274244,110.47,110.37,10.9]
["bitfinex","SOLUSD",1643732076582,6.0,110.46,110.35,16.53498972]
["bitfinex","SOLUSD",1643732076783,44.4060777,110.45,110.36,36.64198151]
["bitfinex","SOLUSD",1643732076983,44.4060777,110.45,110.36,63.56176499]
["bitfinex","SOLUSD",1643732077182,44.6560777,110.45,110.36,52.66176499]
["bitfinex","SOLUSD",1643732077382,96.98,110.44,110.36,50.23098151]
["bitfinex","SOLUSD",1643732077583,38.33433006,110.43,110.36,50.23098151]
["bitfinex","SOLUSD",1643732077783,4.529,110.46,110.36,50.23098151]
["bitfinex","SOLUSD",1643732077984,10.9,110.47,110.36,50.23098151]
["bitfinex","SOLUSD",1643732078183,6.0,110.46,110.36,52.66176499]
["bitfinex","SOLUSD",1643732078383,6.25,110.46,110.36,50.23098151]
["bitfinex","SOLUSD",1643732078783,43.10949435,110.45,110.37,2.43078348]
["bitfinex","SOLUSD",1643732078983,97.23,110.46,110.38,13.587]
["bitfinex","SOLUSD",1643732079186,12.91991,110.46,110.38,13.587]
["bitfinex","SOLUSD",1643732079683,6.25,110.46,110.38,13.587]
["bitfinex","SOLUSD",1643732079883,40.76225352,110.45,110.39,38.57129659]
["bitfinex","SOLUSD",1643732080083,45.28925352,110.45,110.36,13.59]
["bitfinex","SOLUSD",1643732080283,6.0,110.44,110.36,13.59]
["bitfinex","SOLUSD",1643732080684,6.0,110.44,110.36,13.84]
["bitfinex","SOLUSD",1643732080885,4.527,110.47,110.36,16.27078348]
["bitfinex","SOLUSD",1643732081085,6.0,110.46,110.36,16.27078348]
["bitfinex","SOLUSD",1643732081485,6.0,110.47,110.36,16.27078348]
["bitfinex","SOLUSD",1643732081687,6.0,110.48,110.36,16.02078348]
["bitfinex","SOLUSD",1643732081887,45.36982873,110.47,110.37,41.17914644]
["bitfinex","SOLUSD",1643732082089,6.0,110.46,110.37,41.17914644]
["bitfinex","SOLUSD",1643732082389,6.0,110.46,110.37,54.76814644]
["bitfinex","SOLUSD",1643732082599,2.0334254,110.38,110.37,57.19892992]
["bitfinex","SOLUSD",1643732082789,103.64991,110.46,110.37,57.19892992]
["bitfinex","SOLUSD",1643732082989,103.64991,110.46,110.37,57.44892992]
["bitfinex","SOLUSD",1643732083189,103.64991,110.46,110.37,55.01814644]
["bitfinex","SOLUSD",1643732084191,97.64991,110.46,110.37,54.76814644]
["bitfinex","SOLUSD",1643732084389,153.46991,110.46,110.37,13.589]
["bitfinex","SOLUSD",1643732084590,4.527,110.45,110.3,10.9]
["bitfinex","SOLUSD",1643732084890,10.9,110.44,110.3,10.9]
["bitfinex","SOLUSD",1643732085094,4.53,110.43,110.3,10.9]
["bitfinex","SOLUSD",1643732085292,40.2813699,110.43,110.31,44.7600046]
["bitfinex","SOLUSD",1643732085495,36.68927567,110.41,110.32,13.595]
["bitfinex","SOLUSD",1643732085692,96.98,110.42,110.32,13.595]
["bitfinex","SOLUSD",1643732085893,0.25,110.41,110.32,13.595]
["bitfinex","SOLUSD",1643732086094,0.25,110.41,110.31,47.19078808]
["bitfinex","SOLUSD",1643732086095,17.313,110.41,110.31,44.7600046]
["bitfinex","SOLUSD",1643732086494,6.0,110.4,110.31,44.7600046]
["bitfinex","SOLUSD",1643732086693,6.0,110.4,110.31,58.3560046]
["bitfinex","SOLUSD",1643732086894,6.25,110.4,110.31,58.3560046]
["bitfinex","SOLUSD",1643732087293,0.25,110.4,110.31,60.78678808]
["bitfinex","SOLUSD",1643732087693,22.5062,110.44,110.31,71.93678808]
["bitfinex","SOLUSD",1643732087894,6.66991,110.43,110.31,71.93678808]
["bitfinex","SOLUSD",1643732088097,6.66991,110.43,110.31,85.89192765]
["bitfinex","SOLUSD",1643732088296,90.5733543,110.49,110.31,85.89192765]
["bitfinex","SOLUSD",1643732088495,137.3589543,110.49,110.32,6.0]
["bitfinex","SOLUSD",1643732088697,2.95669142,110.46,110.37,13.586]
["bitfinex","SOLUSD",1643732088896,97.2432643,110.49,110.37,24.486]
["bitfinex","SOLUSD",1643732089096,96.11636746,110.54,110.38,43.37784035]
["bitfinex","SOLUSD",1643732089097,4.527,110.53,110.38,43.37784035]
["bitfinex","SOLUSD",1643732089297,4.527,110.53,110.39,10.9]
["bitfinex","SOLUSD",1643732089596,0.56056746,110.54,110.4,6.0]
["bitfinex","SOLUSD",1643732089797,0.56056746,110.54,110.41,10.9]
["bitfinex","SOLUSD",1643732089996,38.01532623,110.53,110.42,46.80661616]
["bitfinex","SOLUSD",1643732090206,0.56056746,110.54,110.43,10.9]
["bitfinex","SOLUSD",1643732090504,6.0,110.52,110.43,10.9]
["bitfinex","SOLUSD",1643732090706,0.56056746,110.54,110.43,10.9]
["bitfinex","SOLUSD",1643732090904,32.255755,110.53,110.43,10.9]
["bitfinex","SOLUSD",1643732091106,54.34356236,110.52,110.44,45.52422382]
["bitfinex","SOLUSD",1643732091308,13.98977,110.51,110.44,45.52422382]
["bitfinex","SOLUSD",1643732091516,45.24848286,110.5,110.44,45.52422382]
["bitfinex","SOLUSD",1643732091708,14.003689,110.49,110.45,6.65748]
["bitfinex","SOLUSD",1643732092109,90.98,110.53,110.45,6.65748]
["bitfinex","SOLUSD",1643732092310,91.23,110.53,110.45,6.65748]
["bitfinex","SOLUSD",1643732092519,6.0,110.52,110.45,6.65748]
["bitfinex","SOLUSD",1643732092721,95.505,110.53,110.45,6.65748]
["bitfinex","SOLUSD",1643732092921,33.74043554,110.52,110.46,42.31861599]
["bitfinex","SOLUSD",1643732093126,33.74043554,110.52,110.46,48.97549599]
["bitfinex","SOLUSD",1643732093323,0.56056746,110.54,110.46,62.55249599]
["bitfinex","SOLUSD",1643732093724,14.002421,110.53,110.46,62.55249599]
["bitfinex","SOLUSD",1643732093921,0.25,110.53,110.46,62.55249599]
["bitfinex","SOLUSD",1643732094122,0.25,110.53,110.46,6.65688]
["bitfinex","SOLUSD",1643732094328,4.525,110.52,110.46,6.65688]
["bitfinex","SOLUSD",1643732094522,6.0,110.51,110.46,6.65688]
["bitfinex","SOLUSD",1643732094722,96.98,110.51,110.46,6.65688]
["bitfinex","SOLUSD",1643732094923,6.25,110.51,110.46,6.65688]
["bitfinex","SOLUSD",1643732095125,6.25,110.51,110.47,39.8843932]
["bitfinex","SOLUSD",1643732095424,6.0,110.53,110.47,46.5406632]
["bitfinex","SOLUSD",1643732095623,13.998618,110.52,110.47,46.5406632]
["bitfinex","SOLUSD",1643732095825,0.56056746,110.54,110.47,46.5406632]
["bitfinex","SOLUSD",1643732095826,13.998618,110.51,110.47,46.5406632]
["bitfinex","SOLUSD",1643732096024,13.998618,110.5,110.47,46.5406632]
["bitfinex","SOLUSD",1643732096224,34.70981498,110.52,110.47,46.5406632]
["bitfinex","SOLUSD",1643732096624,6.0,110.51,110.47,46.5406632]
["bitfinex","SOLUSD",1643732097023,13.998618,110.5,110.47,46.5406632]
["bitfinex","SOLUSD",1643732097226,13.998618,110.52,110.47,46.5406632]
["bitfinex","SOLUSD",1643732097427,6.0,110.53,110.47,60.1176632]
["bitfinex","SOLUSD",1643732097625,34.33338029,110.53,110.47,60.1176632]
["bitfinex","SOLUSD",1643732098226,34.08338029,110.53,110.47,20.23327]
["bitfinex","SOLUSD",1643732098626,34.08338029,110.53,110.45,13.579]
["bitfinex","SOLUSD",1643732098831,34.08338029,110.53,110.4,10.9]
["bitfinex","SOLUSD",1643732099027,10.526,110.52,110.39,10.9]
["bitfinex","SOLUSD",1643732099227,127.48123676,110.51,110.41,38.24340804]
["bitfinex","SOLUSD",1643732099626,6.0,110.5,110.41,49.39662456]
["bitfinex","SOLUSD",1643732099826,44.28103574,110.49,110.41,49.39662456]
["bitfinex","SOLUSD",1643732100029,6.0,110.48,110.41,49.39662456]
["bitfinex","SOLUSD",1643732100226,32.84610816,110.47,110.41,49.39662456]
["bitfinex","SOLUSD",1643732100726,46.77410816,110.47,110.41,49.39662456]
["bitfinex","SOLUSD",1643732100929,47.02410816,110.47,110.41,49.39662456]
["bitfinex","SOLUSD",1643732101228,46.77410816,110.47,110.41,46.39662456]
["bitfinex","SOLUSD",1643732101428,90.98,110.46,110.41,43.39662456]
["bitfinex","SOLUSD",1643732101628,42.83091355,110.45,110.41,43.39662456]
["bitfinex","SOLUSD",1643732101826,39.8077,110.53,110.41,40.39662456]
["bitfinex","SOLUSD",1643732102026,6.0,110.52,110.41,40.39662456]
["bitfinex","SOLUSD",1643732102428,90.98,110.51,110.41,40.39662456]
["bitfinex","SOLUSD",1643732102630,6.0,110.5,110.41,40.39662456]
["bitfinex","SOLUSD",1643732102828,44.60579365,110.49,110.41,40.39662456]
["bitfinex","SOLUSD",1643732103228,44.85579365,110.49,110.41,13.584]
["bitfinex","SOLUSD",1643732103432,6.0,110.48,110.39,13.586]
["bitfinex","SOLUSD",1643732103729,6.0,110.48,110.37,59.04381655]
["bitfinex","SOLUSD",1643732103730,61.82,110.48,110.37,10.9]
["bitfinex","SOLUSD",1643732103929,4.527,110.47,110.33,10.9]
["bitfinex","SOLUSD",1643732104229,33.2751287,110.45,110.32,48.23119141]
["bitfinex","SOLUSD",1643732104430,18.124,110.44,110.32,54.89651141]
["bitfinex","SOLUSD",1643732104629,43.46173867,110.43,110.32,54.89651141]
["bitfinex","SOLUSD",1643732104829,43.71173867,110.43,110.32,57.3207077]
["bitfinex","SOLUSD",1643732105032,40.38152652,110.41,110.32,54.89651141]
["bitfinex","SOLUSD",1643732105230,40.38152652,110.41,110.32,43.99651141]
["bitfinex","SOLUSD",1643732105431,45.41477555,110.39,110.32,43.99651141]
["bitfinex","SOLUSD",1643732105835,45.66477555,110.39,110.32,43.99651141]
["bitfinex","SOLUSD",1643732106134,45.66477555,110.39,110.32,68.49151141]
["bitfinex","SOLUSD",1643732106431,45.66477555,110.39,110.32,6.66532]
["bitfinex","SOLUSD",1643732106633,45.66477555,110.39,110.3,10.9]
["bitfinex","SOLUSD",1643732106634,6.0,110.38,110.27,15.70928721]
["bitfinex","SOLUSD",1643732106834,6.25,110.38,110.28,6.66774]
["bitfinex","SOLUSD",1643732107031,24.382,110.38,110.28,6.66774]
["bitfinex","SOLUSD",1643732107231,90.98,110.37,110.28,6.66774]
["bitfinex","SOLUSD",1643732107432,137.66869944,110.37,110.29,41.71039969]
["bitfinex","SOLUSD",1643732107632,6.0,110.36,110.3,6.66653]
["bitfinex","SOLUSD",1643732107831,26.735498,110.35,110.3,6.66653]
["bitfinex","SOLUSD",1643732108033,26.735498,110.35,110.15,396.71024007]
["bitfinex","SOLUSD",1643732108034,6.0,110.34,110.23,26.60928721]
["bitfinex","SOLUSD",1643732108232,6.0,110.34,110.2,13.3987]
["bitfinex","SOLUSD",1643732108233,10.533,110.34,110.2,56.255]
["bitfinex","SOLUSD",1643732108434,101.88,110.33,110.17,10.9]
["bitfinex","SOLUSD",1643732108637,70.48875076,110.32,110.14,10.9]
["bitfinex","SOLUSD",1643732108835,10.9,110.31,110.13,14.58815697]
["bitfinex","SOLUSD",1643732109036,112.73500665,110.3,110.13,14.58815697]
["bitfinex","SOLUSD",1643732109236,126.34900665,110.3,110.13,14.58815697]
["bitfinex","SOLUSD",1643732109435,5.36003896,110.22,110.13,14.58815697]
["bitfinex","SOLUSD",1643732109635,47.41761518,110.21,110.13,14.58815697]
["bitfinex","SOLUSD",1643732109836,47.66761518,110.21,110.13,17.01251169]
["bitfinex","SOLUSD",1643732110037,47.66761518,110.21,110.1,42.3217989]
["bitfinex","SOLUSD",1643732110236,47.66761518,110.21,110.1,17.01251169]
["bitfinex","SOLUSD",1643732110439,47.66761518,110.21,110.1,30.63451169]
["bitfinex","SOLUSD",1643732110636,47.41761518,110.21,110.1,55.9437989]
["bitfinex","SOLUSD",1643732110837,47.41761518,110.21,110.11,40.11126891]
["bitfinex","SOLUSD",1643732111137,47.41761518,110.21,110.13,34.67839059]
["bitfinex","SOLUSD",1643732111338,15.953102,110.2,110.12,14.58815697]
["bitfinex","SOLUSD",1643732111536,6.0,110.19,110.11,6.67804]
["bitfinex","SOLUSD",1643732111737,10.72007792,110.22,110.11,6.67804]
["bitfinex","SOLUSD",1643732111937,10.72007792,110.22,110.12,2.42435472]
["bitfinex","SOLUSD",1643732112137,10.72007792,110.22,110.12,13.32435472]
["bitfinex","SOLUSD",1643732112337,10.72007792,110.22,110.13,14.58815697]
["bitfinex","SOLUSD",1643732112538,4.538,110.32,110.14,16.9]
["bitfinex","SOLUSD",1643732112737,13.8045,110.36,110.15,44.05364946]
["bitfinex","SOLUSD",1643732112738,38.52770404,110.31,110.15,44.05364946]
["bitfinex","SOLUSD",1643732112937,36.36885824,110.29,110.16,10.9]
["bitfinex","SOLUSD",1643732113338,36.36885824,110.29,110.17,36.6904878]
["bitfinex","SOLUSD",1643732113537,4.535,110.28,110.17,36.6904878]
["bitfinex","SOLUSD",1643732113740,41.61331646,110.27,110.17,36.6904878]
["bitfinex","SOLUSD",1643732114138,6.0,110.26,110.17,36.6904878]
["bitfinex","SOLUSD",1643732114340,50.15114464,110.25,110.13,15.85572919]
["bitfinex","SOLUSD",1643732114539,6.0,110.24,110.08,24.5472]
["bitfinex","SOLUSD",1643732114739,15.438,110.23,110.09,2.42435472]
["bitfinex","SOLUSD",1643732114940,6.0,110.24,110.11,2.42435472]
["bitfinex","SOLUSD",1643732115145,4.538,110.23,110.11,2.42435472]
["bitfinex","SOLUSD",1643732115346,92.9176575,110.22,110.07,107.99943554]
["bitfinex","SOLUSD",1643732115542,92.9176575,110.22,110.07,23.89332224]
["bitfinex","SOLUSD",1643732115543,4.539,110.21,110.07,23.89332224]
["bitfinex","SOLUSD",1643732115743,10.9,110.2,110.07,23.89332224]
["bitfinex","SOLUSD",1643732115944,4.539,110.19,110.07,0.82692224]
["bitfinex","SOLUSD",1643732116142,4.539,110.19,110.07,1.65384448]
["bitfinex","SOLUSD",1643732116347,6.0,110.18,110.07,1.65384448]
["bitfinex","SOLUSD",1643732116541,43.05900307,110.17,110.07,1.65384448]
["bitfinex","SOLUSD",1643732116947,6.0,110.16,110.07,1.65384448]
["bitfinex","SOLUSD",1643732117342,6.25,110.16,110.07,1.65384448]
["bitfinex","SOLUSD",1643732117543,39.36797104,110.15,110.07,1.65384448]
["bitfinex","SOLUSD",1643732117749,90.98,110.14,110.07,1.65384448]
["bitfinex","SOLUSD",1643732117944,44.43686446,110.13,110.07,1.65384448]
["bitfinex","SOLUSD",1643732118342,44.68686446,110.13,110.07,1.65384448]
["bitfinex","SOLUSD",1643732118543,6.0,110.12,110.07,1.65384448]
["bitfinex","SOLUSD",1643732118743,44.43686446,110.13,110.07,1.65384448]
["bitfinex","SOLUSD",1643732118945,44.68686446,110.13,110.07,1.65384448]
["bitfinex","SOLUSD",1643732119843,20.019398,110.12,110.07,1.65384448]
["bitfinex","SOLUSD",1643732120044,48.49344186,110.11,110.07,1.65384448]
["bitfinex","SOLUSD",1643732120244,14.019398,110.1,110.07,1.65384448]
["bitfinex","SOLUSD",1643732120445,6.06439994,110.09,110.07,1.65384448]
["bitfinex","SOLUSD",1643732120846,10.9,110.18,110.07,15.27984448]
["bitfinex","SOLUSD",1643732121049,18.256522,110.17,110.07,15.27984448]
["bitfinex","SOLUSD",1643732121247,6.66991,110.16,110.07,15.27984448]
["bitfinex","SOLUSD",1643732121450,18.926432,110.16,110.07,15.27984448]
["bitfinex","SOLUSD",1643732121648,54.37237642,110.15,110.07,61.55873579]
["bitfinex","SOLUSD",1643732121847,14.007943,110.14,110.07,15.27984448]
["bitfinex","SOLUSD",1643732122050,6.0,110.13,110.07,1.65384448]
["bitfinex","SOLUSD",1643732122247,14.007943,110.12,110.07,1.65384448]
["bitfinex","SOLUSD",1643732122947,55.31417803,110.12,110.07,40.74753362]
["bitfinex","SOLUSD",1643732123147,12.66991,110.13,110.07,54.37353362]
["bitfinex","SOLUSD",1643732123347,6.66991,110.13,110.07,54.62353362]
["bitfinex","SOLUSD",1643732123949,6.66991,110.13,110.07,54.37353362]
["bitfinex","SOLUSD",1643732124150,52.76867142,110.13,110.07,54.37353362]
["bitfinex","SOLUSD",1643732124548,52.76867142,110.13,110.07,40.74753362]
["bitfinex","SOLUSD",1643732124749,52.76867142,110.13,110.07,1.65384448]
["bitfinex","SOLUSD",1643732124950,53.01867142,110.13,110.07,1.65384448]
["bitfinex","SOLUSD",1643732125150,34.049808,110.12,110.07,1.65384448]
["bitfinex","SOLUSD",1643732125350,28.049808,110.11,110.07,1.65384448]
["bitfinex","SOLUSD",1643732125550,90.98,110.09,110.07,1.65384448]
["bitfinex","SOLUSD",1643732125749,45.50336531,110.08,110.07,1.65384448]
["bitfinex","SOLUSD",1643732125949,6.06439994,110.08,110.07,1.65384448]
["bitfinex","SOLUSD",1643732126349,6.31439994,110.08,110.07,1.65384448]
["bitfinex","SOLUSD",1643732126952,6.06439994,110.08,110.07,1.65384448]
["bitfinex","SOLUSD",1643732127151,12.06439994,110.08,110.07,1.65384448]
["bitfinex","SOLUSD",1643732127352,6.06439994,110.08,110.07,1.65384448]
["bitfinex","SOLUSD",1643732127751,6.31439994,110.08,110.05,0.10941348]
["bitfinex","SOLUSD",1643732127953,6.06439994,110.08,110.05,0.10941348]
["bitfinex","SOLUSD",1643732128252,4.542,110.16,110.05,13.73741348]
["bitfinex","SOLUSD",1643732128452,31.323878,110.15,110.05,13.73741348]
["bitfinex","SOLUSD",1643732128652,4.541,110.17,110.05,13.73741348]
["bitfinex","SOLUSD",1643732129052,4.541,110.17,110.06,40.81118406]
["bitfinex","SOLUSD",1643732129053,37.8568818,110.16,110.06,40.81118406]
["bitfinex","SOLUSD",1643732129255,31.323878,110.15,110.07,13.626]
["bitfinex","SOLUSD",1643732129452,40.26145703,110.14,110.07,13.626]
["bitfinex","SOLUSD",1643732129651,31.323878,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643732129851,31.573878,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643732130052,6.66991,110.12,110.05,0.10941348]
["bitfinex","SOLUSD",1643732130253,40.26145703,110.14,110.05,0.10941348]
["bitfinex","SOLUSD",1643732130454,6.66991,110.13,110.05,50.46121493]
["bitfinex","SOLUSD",1643732130753,44.18688441,110.12,110.05,50.46121493]
["bitfinex","SOLUSD",1643732130954,44.79664326,110.1,110.05,36.83321493]
["bitfinex","SOLUSD",1643732131154,6.66991,110.09,110.05,36.83321493]
["bitfinex","SOLUSD",1643732131360,6.66991,110.09,110.05,0.10941348]
["bitfinex","SOLUSD",1643732131955,19.32691,110.09,110.05,0.10941348]
["bitfinex","SOLUSD",1643732132256,33.70133207,110.08,110.05,0.10941348]
["bitfinex","SOLUSD",1643732132455,12.73430994,110.07,110.05,0.10941348]
["bitfinex","SOLUSD",1643732132656,45.85920724,110.06,110.05,0.10941348]
["bitfinex","SOLUSD",1643732132857,34.65235238,110.06,110.05,0.10941348]
["bitfinex","SOLUSD",1643732133258,34.65235238,110.06,110.05,0.21882696]
["bitfinex","SOLUSD",1643732133459,12.91991,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732133656,18.98430994,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732133882,33.01448794,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732134082,42.10648794,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732134285,46.64948794,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732135082,64.73592494,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732135884,141.68319594,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732136084,128.04819594,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732136283,109.71430994,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732136484,103.71430994,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732136683,12.73430994,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732137486,40.45634494,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732137687,17.27730994,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732137888,46.45634494,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732138491,143.23851394,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732138689,137.68761994,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732139091,145.18731136,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732139289,156.08731136,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732139689,173.62882992,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732140091,229.44882992,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732140292,274.93382992,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732140489,268.26391992,110.06,110.05,0.00882696]
["bitfinex","SOLUSD",1643732140691,268.26391992,110.06,109.97,5.584e-05]
["bitfinex","SOLUSD",1643732140891,268.26391992,110.06,109.97,0.87536368]
["bitfinex","SOLUSD",1643732140892,90.98,110.02,109.97,0.87536368]
["bitfinex","SOLUSD",1643732141096,90.98,110.0,109.97,4.00047344]
["bitfinex","SOLUSD",1643732141292,90.98,109.98,109.89,1.91603712]
["bitfinex","SOLUSD",1643732141494,42.87342521,109.97,109.89,1.91603712]
["bitfinex","SOLUSD",1643732141693,90.98,109.96,109.89,1.91603712]
["bitfinex","SOLUSD",1643732141892,91.23,109.96,109.89,1.91603712]
["bitfinex","SOLUSD",1643732142093,6.0,109.95,109.89,1.91603712]
["bitfinex","SOLUSD",1643732142491,14.941,109.95,109.89,1.91603712]
["bitfinex","SOLUSD",1643732142692,38.02259821,109.94,109.89,1.91603712]
["bitfinex","SOLUSD",1643732143094,46.1537716,109.92,109.89,1.91603712]
["bitfinex","SOLUSD",1643732143694,8.941,109.95,109.89,1.91603712]
["bitfinex","SOLUSD",1643732143895,35.577621,109.94,109.89,1.91603712]
["bitfinex","SOLUSD",1643732144094,43.606532,109.93,109.89,1.91603712]
["bitfinex","SOLUSD",1643732144294,6.66991,109.92,109.89,1.91603712]
["bitfinex","SOLUSD",1643732144495,26.25591,109.92,109.86,1.69510992]
["bitfinex","SOLUSD",1643732144703,46.90565623,109.91,109.86,1.69510992]
["bitfinex","SOLUSD",1643732144899,6.66991,109.9,109.86,1.69510992]
["bitfinex","SOLUSD",1643732145097,12.66991,109.9,109.86,1.69510992]
["bitfinex","SOLUSD",1643732145297,12.91991,109.9,109.86,1.69510992]
["bitfinex","SOLUSD",1643732145802,33.48658355,109.89,109.86,1.69510992]
["bitfinex","SOLUSD",1643732145997,18.73430994,109.88,109.86,1.69510992]
["bitfinex","SOLUSD",1643732146198,12.73430994,109.88,109.86,1.69510992]
["bitfinex","SOLUSD",1643732146396,6.66991,109.88,109.86,1.69510992]
["bitfinex","SOLUSD",1643732147200,6.66991,109.88,109.86,43.3669842]
["bitfinex","SOLUSD",1643732147798,6.66991,109.88,109.86,1.69510992]
["bitfinex","SOLUSD",1643732148500,8.941,109.95,109.86,1.94510992]
["bitfinex","SOLUSD",1643732148700,8.941,109.95,109.87,2.43756272]
["bitfinex","SOLUSD",1643732148901,8.941,109.95,109.87,2.68756272]
["bitfinex","SOLUSD",1643732149301,42.60400018,109.95,109.89,13.647]
["bitfinex","SOLUSD",1643732149503,49.27391018,109.95,109.89,13.647]
["bitfinex","SOLUSD",1643732149705,42.60400018,109.95,109.89,13.647]
["bitfinex","SOLUSD",1643732150002,49.27391018,109.95,109.89,13.647]
["bitfinex","SOLUSD",1643732150203,49.52391018,109.95,109.86,1.69510992]
["bitfinex","SOLUSD",1643732150408,46.5791699,109.93,109.87,40.95111334]
["bitfinex","SOLUSD",1643732150803,8.941,109.95,109.87,40.95111334]
["bitfinex","SOLUSD",1643732151004,6.0,109.94,109.87,40.95111334]
["bitfinex","SOLUSD",1643732151403,6.25,109.94,109.86,1.69510992]
["bitfinex","SOLUSD",1643732152002,6.0,109.94,109.86,1.69510992]
["bitfinex","SOLUSD",1643732152406,43.60633655,109.93,109.87,34.67661084]
["bitfinex","SOLUSD",1643732152704,43.60633655,109.93,109.86,1.94510992]
["bitfinex","SOLUSD",1643732152903,8.941,109.95,109.86,1.94510992]
["bitfinex","SOLUSD",1643732153304,8.941,109.95,109.87,2.43756272]
["bitfinex","SOLUSD",1643732153505,8.941,109.95,109.87,1.93756272]
["bitfinex","SOLUSD",1643732153705,8.941,109.95,109.87,13.899]
["bitfinex","SOLUSD",1643732157495,12.66991,110.0,109.88,46.47726764]
["bitfinex","SOLUSD",1643732157693,12.91991,110.0,109.88,46.47726764]
["bitfinex","SOLUSD",1643732157995,41.45961649,109.99,109.88,44.04132748]
["bitfinex","SOLUSD",1643732158192,52.67752649,109.99,109.88,44.04132748]
["bitfinex","SOLUSD",1643732158394,6.0,109.98,109.88,33.14132748]
["bitfinex","SOLUSD",1643732158595,43.93502993,109.97,109.88,32.89132748]
["bitfinex","SOLUSD",1643732158794,55.15293993,109.97,109.88,32.89132748]
["bitfinex","SOLUSD",1643732158998,38.89439326,109.95,109.88,32.89132748]
["bitfinex","SOLUSD",1643732159395,39.14439326,109.95,109.88,32.89132748]
["bitfinex","SOLUSD",1643732159595,6.0,109.94,109.88,32.89132748]
["bitfinex","SOLUSD",1643732159795,6.25,109.94,109.88,32.89132748]
["bitfinex","SOLUSD",1643732160023,6.0,109.94,109.88,32.89132748]
["bitfinex","SOLUSD",1643732160196,0.25,109.95,109.88,33.14132748]
["bitfinex","SOLUSD",1643732160495,4.548,110.01,109.88,49.23195057]
["bitfinex","SOLUSD",1643732160696,6.66991,110.0,109.88,49.23195057]
["bitfinex","SOLUSD",1643732160895,40.04826298,110.0,109.88,49.23195057]
["bitfinex","SOLUSD",1643732161096,40.04826298,110.0,109.9,46.65159389]
["bitfinex","SOLUSD",1643732161295,40.04826298,110.0,109.9,46.90159389]
["bitfinex","SOLUSD",1643732161495,40.04826298,110.0,109.92,40.16013384]
["bitfinex","SOLUSD",1643732161895,40.29826298,110.0,109.92,40.16013384]
["bitfinex","SOLUSD",1643732162095,40.29826298,110.0,109.92,40.41013384]
["bitfinex","SOLUSD",1643732162296,4.547,110.03,109.92,40.41013384]
["bitfinex","SOLUSD",1643732162499,37.5287,110.06,109.92,40.41013384]
["bitfinex","SOLUSD",1643732162500,4.546,110.04,109.92,56.49575693]
["bitfinex","SOLUSD",1643732162699,4.546,110.05,109.92,56.49575693]
["bitfinex","SOLUSD",1643732162997,6.0,110.04,109.92,56.49575693]
["bitfinex","SOLUSD",1643732163197,43.65880172,110.03,109.92,56.49575693]
["bitfinex","SOLUSD",1643732163997,90.98,110.02,109.92,67.14575693]
["bitfinex","SOLUSD",1643732164199,6.66991,110.02,109.92,64.70313384]
["bitfinex","SOLUSD",1643732165000,37.134879,110.01,109.92,64.70313384]
["bitfinex","SOLUSD",1643732165197,31.134879,110.0,109.92,64.70313384]
["bitfinex","SOLUSD",1643732165500,75.30391514,110.0,109.92,64.95313384]
["bitfinex","SOLUSD",1643732165697,31.134879,109.99,109.92,67.39575693]
["bitfinex","SOLUSD",1643732166098,6.66991,110.02,109.92,67.39575693]
["bitfinex","SOLUSD",1643732167099,12.426,110.06,109.92,67.39575693]
["bitfinex","SOLUSD",1643732167299,12.426,110.06,109.97,13.635]
["bitfinex","SOLUSD",1643732167523,12.426,110.06,109.97,24.535]
["bitfinex","SOLUSD",1643732167700,12.426,110.06,109.98,8.44262309]
["bitfinex","SOLUSD",1643732167898,49.66272263,110.06,109.99,44.15115685]
["bitfinex","SOLUSD",1643732168101,49.66272263,110.06,109.99,13.34262309]
["bitfinex","SOLUSD",1643732168300,49.66272263,110.06,109.99,2.44262309]
["bitfinex","SOLUSD",1643732168597,49.66272263,110.06,110.0,13.63]
["bitfinex","SOLUSD",1643732169899,12.426,110.06,110.0,13.88]
["bitfinex","SOLUSD",1643732170901,12.426,110.06,110.01,43.24797826]
["bitfinex","SOLUSD",1643732171100,12.426,110.06,110.02,13.631]
["bitfinex","SOLUSD",1643732171300,45.26482856,110.05,109.96,10.9]
["bitfinex","SOLUSD",1643732171502,12.426,110.06,109.96,10.9]
["bitfinex","SOLUSD",1643732171900,6.0,110.05,109.96,10.9]
["bitfinex","SOLUSD",1643732172109,12.426,110.06,109.97,13.637]
["bitfinex","SOLUSD",1643732172299,12.426,110.06,109.97,16.07962309]
["bitfinex","SOLUSD",1643732172500,12.426,110.06,109.98,16.9]
["bitfinex","SOLUSD",1643732172704,5.8132,110.06,109.98,19.34262309]
["bitfinex","SOLUSD",1643732173001,35.63677387,110.12,109.99,45.76031666]
["bitfinex","SOLUSD",1643732173204,35.63677387,110.12,110.0,10.9]
["bitfinex","SOLUSD",1643732173401,35.63677387,110.12,110.01,36.84839973]
["bitfinex","SOLUSD",1643732173602,35.63677387,110.12,110.01,39.29102282]
["bitfinex","SOLUSD",1643732173805,35.63677387,110.12,110.01,50.44102282]
["bitfinex","SOLUSD",1643732174302,35.63677387,110.12,110.02,8.44262309]
["bitfinex","SOLUSD",1643732174501,35.63677387,110.12,110.03,40.76220796]
["bitfinex","SOLUSD",1643732174702,35.63677387,110.12,110.03,43.20483105]
["bitfinex","SOLUSD",1643732174901,35.63677387,110.12,110.04,13.628]
["bitfinex","SOLUSD",1643732175101,4.542,110.16,110.04,22.07062309]
["bitfinex","SOLUSD",1643732175305,6.0,110.15,110.04,22.32062309]
["bitfinex","SOLUSD",1643732175504,6.0,110.15,110.05,2.44262309]
["bitfinex","SOLUSD",1643732175702,4.541,110.17,110.05,2.44262309]
["bitfinex","SOLUSD",1643732175903,4.541,110.17,110.05,0.25]
["bitfinex","SOLUSD",1643732176101,4.541,110.17,110.06,46.00688013]
["bitfinex","SOLUSD",1643732176102,39.75324145,110.16,110.06,46.00688013]
["bitfinex","SOLUSD",1643732176308,39.75324145,110.16,110.06,46.25688013]
["bitfinex","SOLUSD",1643732176507,4.541,110.17,110.07,13.625]
["bitfinex","SOLUSD",1643732176708,4.54,110.18,110.08,10.9]
["bitfinex","SOLUSD",1643732176908,0.28790562,110.2,110.08,13.59262309]
["bitfinex","SOLUSD",1643732177107,0.28790562,110.2,110.09,6.0]
["bitfinex","SOLUSD",1643732177309,0.28790562,110.2,110.1,10.9]
["bitfinex","SOLUSD",1643732177509,0.28790562,110.2,110.1,47.93403589]
["bitfinex","SOLUSD",1643732177708,0.28790562,110.2,110.12,44.88583089]
["bitfinex","SOLUSD",1643732178013,0.28790562,110.2,110.13,10.9]
["bitfinex","SOLUSD",1643732178208,0.28790562,110.2,110.11,6.25]
["bitfinex","SOLUSD",1643732178410,0.28790562,110.2,110.11,17.15]
["bitfinex","SOLUSD",1643732179009,0.28790562,110.2,110.11,30.52]
["bitfinex","SOLUSD",1643732179210,13.973048,110.19,110.11,24.77]
["bitfinex","SOLUSD",1643732180114,42.66578398,110.18,110.11,10.9]
["bitfinex","SOLUSD",1643732180310,27.985019,110.17,110.11,10.9]
["bitfinex","SOLUSD",1643732180515,13.973048,110.17,110.11,10.9]
["bitfinex","SOLUSD",1643732180711,13.973048,110.16,110.11,10.9]
["bitfinex","SOLUSD",1643732180910,42.66578398,110.18,110.11,10.9]
["bitfinex","SOLUSD",1643732182114,28.15857,110.17,110.11,10.9]
["bitfinex","SOLUSD",1643732182314,33.56092504,110.16,110.11,10.9]
["bitfinex","SOLUSD",1643732182934,33.56092504,110.16,110.08,47.0652]
["bitfinex","SOLUSD",1643732183135,33.56092504,110.16,110.09,10.9]
["bitfinex","SOLUSD",1643732183737,33.56092504,110.16,110.09,68.30877443]
["bitfinex","SOLUSD",1643732184436,6.0,110.2,110.09,68.30877443]
["bitfinex","SOLUSD",1643732184634,0.25,110.2,110.09,68.30877443]
["bitfinex","SOLUSD",1643732184838,0.25,110.2,110.1,6.0]
["bitfinex","SOLUSD",1643732185036,0.25,110.2,110.11,13.62]
["bitfinex","SOLUSD",1643732185437,36.87642178,110.2,110.12,43.70228247]
["bitfinex","SOLUSD",1643732185639,13.984468,110.19,110.12,49.70228247]
["bitfinex","SOLUSD",1643732185836,34.73794153,110.18,110.12,49.95228247]
["bitfinex","SOLUSD",1643732186044,34.73794153,110.18,110.12,6.25]
["bitfinex","SOLUSD",1643732186239,27.0911,110.24,110.12,6.25]
["bitfinex","SOLUSD",1643732186443,27.0911,110.24,110.12,8.69262309]
["bitfinex","SOLUSD",1643732186635,6.0,110.23,110.12,19.59262309]
["bitfinex","SOLUSD",1643732186836,95.518,110.22,110.13,13.617]
["bitfinex","SOLUSD",1643732187037,13.983198,110.21,110.13,13.617]
["bitfinex","SOLUSD",1643732187238,13.983198,110.21,110.13,13.867]
["bitfinex","SOLUSD",1643732187536,35.35408644,110.2,110.13,13.867]
["bitfinex","SOLUSD",1643732187836,33.30087194,110.18,110.13,13.867]
["bitfinex","SOLUSD",1643732188139,13.983198,110.17,110.13,0.25]
["bitfinex","SOLUSD",1643732188337,13.983198,110.17,110.11,0.25]
["bitfinex","SOLUSD",1643732188538,33.30087194,110.18,110.11,0.25]
["bitfinex","SOLUSD",1643732188739,33.30087194,110.18,110.1,10.9]
["bitfinex","SOLUSD",1643732188937,33.55087194,110.18,110.1,10.9]
["bitfinex","SOLUSD",1643732189138,33.55087194,110.18,110.1,24.521]
["bitfinex","SOLUSD",1643732189339,28.005347,110.17,110.1,10.9]
["bitfinex","SOLUSD",1643732189539,13.983198,110.17,110.07,10.9]
["bitfinex","SOLUSD",1643732189739,0.25,110.17,110.07,10.9]
["bitfinex","SOLUSD",1643732190343,38.59724548,110.16,110.06,46.65267057]
["bitfinex","SOLUSD",1643732190544,134.11724548,110.16,110.06,19.626]
["bitfinex","SOLUSD",1643732190743,134.36724548,110.16,110.06,19.626]
["bitfinex","SOLUSD",1643732190941,6.0,110.15,110.06,19.626]
["bitfinex","SOLUSD",1643732191140,6.0,110.15,110.06,24.526]
["bitfinex","SOLUSD",1643732191543,69.0421046,110.14,110.06,24.526]
["bitfinex","SOLUSD",1643732191745,41.0360376,110.14,110.06,10.9]
["bitfinex","SOLUSD",1643732192342,41.2860376,110.14,110.06,10.9]
["bitfinex","SOLUSD",1643732192544,46.45346476,110.12,110.06,10.9]
["bitfinex","SOLUSD",1643732192742,46.45346476,110.12,110.04,13.629]
["bitfinex","SOLUSD",1643732192943,46.70346476,110.12,110.02,13.631]
["bitfinex","SOLUSD",1643732193347,46.45346476,110.12,110.02,13.631]
["bitfinex","SOLUSD",1643732193544,46.70346476,110.12,110.02,13.631]
["bitfinex","SOLUSD",1643732193745,46.45346476,110.12,110.03,43.99148324]
["bitfinex","SOLUSD",1643732194044,46.45346476,110.12,110.06,40.88132864]
["bitfinex","SOLUSD",1643732194245,46.45346476,110.12,110.05,13.628]
["bitfinex","SOLUSD",1643732194847,46.45346476,110.12,110.05,0.25]
["bitfinex","SOLUSD",1643732195049,46.45346476,110.12,110.03,24.53]
["bitfinex","SOLUSD",1643732195253,96.98,110.11,110.03,24.53]
["bitfinex","SOLUSD",1643732195449,44.96458247,110.1,110.03,57.46897943]
["bitfinex","SOLUSD",1643732196248,44.96458247,110.1,110.03,24.53]
["bitfinex","SOLUSD",1643732196449,45.21458247,110.1,110.03,24.78]
["bitfinex","SOLUSD",1643732197251,45.21458247,110.1,110.0,15.67074766]
["bitfinex","SOLUSD",1643732197457,49.75758247,110.1,109.99,10.9]
["bitfinex","SOLUSD",1643732197654,49.75758247,110.1,109.96,1.2040245]
["bitfinex","SOLUSD",1643732197655,0.30244899,110.08,109.95,10.9]
["bitfinex","SOLUSD",1643732197856,4.543,110.07,109.94,13.641]
["bitfinex","SOLUSD",1643732198053,6.0,110.06,109.94,13.641]
["bitfinex","SOLUSD",1643732198254,49.08986715,110.05,109.95,33.95746538]
["bitfinex","SOLUSD",1643732198456,44.54486715,110.05,109.95,33.95746538]
["bitfinex","SOLUSD",1643732198853,44.54486715,110.05,109.95,36.40008847]
["bitfinex","SOLUSD",1643732199055,44.54486715,110.05,109.95,2.44262309]
["bitfinex","SOLUSD",1643732199457,44.54486715,110.05,109.93,61.51692309]
["bitfinex","SOLUSD",1643732199655,44.54486715,110.05,109.94,6.0]
["bitfinex","SOLUSD",1643732199857,44.54486715,110.05,109.94,6.25]
["bitfinex","SOLUSD",1643732200055,4.545,110.09,109.98,13.637]
["bitfinex","SOLUSD",1643732200255,27.4761,110.1,109.98,13.637]
["bitfinex","SOLUSD",1643732200457,27.4761,110.1,109.98,16.32962309]
["bitfinex","SOLUSD",1643732200656,6.0,110.09,109.98,16.32962309]
["bitfinex","SOLUSD",1643732201059,46.55922688,110.08,109.99,38.02245108]
["bitfinex","SOLUSD",1643732201458,46.55922688,110.08,110.0,13.634]
["bitfinex","SOLUSD",1643732201657,6.0,110.07,110.0,13.634]
["bitfinex","SOLUSD",1643732201861,22.478099,110.07,109.97,92.9932]
["bitfinex","SOLUSD",1643732202058,6.0,110.07,109.97,92.9932]
["bitfinex","SOLUSD",1643732202257,96.98,110.07,109.97,92.9932]
["bitfinex","SOLUSD",1643732202458,42.69788341,110.06,109.98,37.88660168]
["bitfinex","SOLUSD",1643732202857,6.0,110.07,109.98,53.96522477]
["bitfinex","SOLUSD",1643732203058,6.0,110.08,109.98,54.21522477]
["bitfinex","SOLUSD",1643732203560,6.0,110.08,109.98,53.96522477]
["bitfinex","SOLUSD",1643732203959,5.9010883,110.09,109.98,53.96522477]
["bitfinex","SOLUSD",1643732204560,5.9010883,110.09,110.01,13.633]
["bitfinex","SOLUSD",1643732204764,13.984841,110.08,110.01,13.633]
["bitfinex","SOLUSD",1643732204961,13.984841,110.08,110.02,36.59527669]
["bitfinex","SOLUSD",1643732205363,14.234841,110.08,110.02,36.84527669]
["bitfinex","SOLUSD",1643732205763,13.984841,110.07,110.02,36.59527669]
["bitfinex","SOLUSD",1643732206066,6.0,110.06,110.01,13.633]
["bitfinex","SOLUSD",1643732206263,13.991195,110.05,110.01,13.633]
["bitfinex","SOLUSD",1643732206464,13.991195,110.05,110.01,13.533]
["bitfinex","SOLUSD",1643732207063,13.991195,110.05,110.01,52.92876738]
["bitfinex","SOLUSD",1643732207266,52.33186662,110.05,110.01,52.92876738]
["bitfinex","SOLUSD",1643732207466,13.991195,110.04,109.99,13.635]
["bitfinex","SOLUSD",1643732207664,38.34067162,110.05,109.99,13.635]
["bitfinex","SOLUSD",1643732208064,38.34067162,110.05,109.98,13.34262309]
["bitfinex","SOLUSD",1643732208065,38.34067162,110.05,109.98,10.9]
["bitfinex","SOLUSD",1643732208467,38.34067162,110.05,109.99,44.41546025]
["bitfinex","SOLUSD",1643732208668,4.793,110.08,109.99,44.41546025]
["bitfinex","SOLUSD",1643732208865,49.9378,110.12,109.99,58.05046025]
["bitfinex","SOLUSD",1643732209066,45.3948,110.12,110.0,2.44262309]
["bitfinex","SOLUSD",1643732209565,45.3948,110.12,110.0,2.69262309]
["bitfinex","SOLUSD",1643732209767,39.7030252,110.11,110.01,37.96195133]
["bitfinex","SOLUSD",1643732210167,40.24918772,110.09,110.02,13.632]
["bitfinex","SOLUSD",1643732210370,40.24918772,110.09,110.02,0.25]
["bitfinex","SOLUSD",1643732210569,37.57541654,110.07,110.02,0.25]
["bitfinex","SOLUSD",1643732210771,34.85112316,110.05,110.02,0.25]
["bitfinex","SOLUSD",1643732210970,6.06439994,110.04,110.02,0.25]
["bitfinex","SOLUSD",1643732211172,6.06439994,110.04,110.01,37.96195133]
["bitfinex","SOLUSD",1643732211572,6.0,110.08,110.01,37.96195133]
["bitfinex","SOLUSD",1643732211771,0.25,110.08,110.0,13.634]
["bitfinex","SOLUSD",1643732211971,0.25,110.08,109.98,10.9]
["bitfinex","SOLUSD",1643732212174,0.25,110.08,109.97,2.44262309]
["bitfinex","SOLUSD",1643732212373,0.25,110.08,109.96,10.9]
["bitfinex","SOLUSD",1643732212572,0.25,110.08,109.96,24.539]
["bitfinex","SOLUSD",1643732212573,4.543,110.07,109.96,24.539]
["bitfinex","SOLUSD",1643732212772,44.11691643,110.06,109.97,38.14975869]
["bitfinex","SOLUSD",1643732212973,50.11691643,110.06,109.97,38.14975869]
["bitfinex","SOLUSD",1643732213374,50.11691643,110.06,109.97,40.59238178]
["bitfinex","SOLUSD",1643732213775,50.11691643,110.06,109.97,40.84238178]
["bitfinex","SOLUSD",1643732213976,50.11691643,110.06,109.97,54.48038178]
["bitfinex","SOLUSD",1643732214174,50.11691643,110.06,109.97,51.78775869]
["bitfinex","SOLUSD",1643732214575,141.09691643,110.06,109.97,51.78775869]
["bitfinex","SOLUSD",1643732214777,141.09691643,110.06,109.97,54.23038178]
["bitfinex","SOLUSD",1643732214975,135.34691643,110.06,109.97,54.23038178]
["bitfinex","SOLUSD",1643732215176,6.0,110.05,109.97,54.23038178]
["bitfinex","SOLUSD",1643732215776,6.0,110.05,109.97,54.48038178]
["bitfinex","SOLUSD",1643732216174,90.98,110.06,109.97,54.48038178]
["bitfinex","SOLUSD",1643732216398,22.9013,110.08,109.97,54.48038178]
["bitfinex","SOLUSD",1643732216598,22.9013,110.08,109.97,65.38038178]
["bitfinex","SOLUSD",1643732216899,22.9013,110.08,109.97,60.14198178]
["bitfinex","SOLUSD",1643732217300,40.77632849,110.07,109.97,60.14198178]
["bitfinex","SOLUSD",1643732217498,22.9013,110.08,109.97,60.14198178]
["bitfinex","SOLUSD",1643732217799,23.1513,110.08,109.97,60.14198178]
["bitfinex","SOLUSD",1643732218201,0.25,110.08,109.97,60.14198178]
["bitfinex","SOLUSD",1643732218399,23.8122,110.09,109.97,60.39198178]
["bitfinex","SOLUSD",1643732218599,33.41108844,110.08,109.97,83.70448178]
["bitfinex","SOLUSD",1643732219003,33.41108844,110.08,109.97,84.90850628]
["bitfinex","SOLUSD",1643732219200,33.41108844,110.08,109.97,83.70448178]
["bitfinex","SOLUSD",1643732219401,33.41108844,110.08,109.97,84.90850628]
["bitfinex","SOLUSD",1643732219599,42.46108844,110.08,109.97,84.90850628]
["bitfinex","SOLUSD",1643732219801,42.46108844,110.08,109.97,83.70448178]
["bitfinex","SOLUSD",1643732220101,42.46108844,110.08,109.97,84.90850628]
["bitfinex","SOLUSD",1643732220302,42.71108844,110.08,109.97,84.90850628]
["bitfinex","SOLUSD",1643732221001,35.22337984,110.06,109.97,84.90850628]
["bitfinex","SOLUSD",1643732222606,35.22337984,110.06,109.99,36.13386122]
["bitfinex","SOLUSD",1643732222907,35.47337984,110.06,109.99,36.13386122]
["bitfinex","SOLUSD",1643732223309,35.47337984,110.06,109.97,26.95914759]
["bitfinex","SOLUSD",1643732223608,6.0,110.05,109.97,1.2040245]
["bitfinex","SOLUSD",1643732223907,45.26482856,110.04,109.95,1.2040245]
["bitfinex","SOLUSD",1643732224112,6.0,110.03,109.94,1.2040245]
["bitfinex","SOLUSD",1643732224312,44.33468776,110.02,109.94,45.60026136]
["bitfinex","SOLUSD",1643732224507,44.33468776,110.02,109.93,14.8470245]
["bitfinex","SOLUSD",1643732224707,6.0,110.01,109.93,1.2040245]
["bitfinex","SOLUSD",1643732224908,6.0,110.01,109.92,1.2040245]
["bitfinex","SOLUSD",1643732225110,0.25,110.01,109.93,1.2040245]
["bitfinex","SOLUSD",1643732225607,0.25,110.01,109.92,1.2040245]
["bitfinex","SOLUSD",1643732225608,6.25,110.01,109.92,1.2040245]
["bitfinex","SOLUSD",1643732225808,6.0,110.01,109.92,1.2040245]
["bitfinex","SOLUSD",1643732226108,6.0,110.01,109.9,13.34262309]
["bitfinex","SOLUSD",1643732226109,6.0,110.01,109.93,1.2040245]
["bitfinex","SOLUSD",1643732226309,99.95658776,110.02,109.92,1.2040245]
["bitfinex","SOLUSD",1643732226509,4.546,110.05,109.92,1.2040245]
["bitfinex","SOLUSD",1643732226510,4.546,110.05,109.93,2.44262309]
["bitfinex","SOLUSD",1643732226813,46.7846,110.05,109.93,17.28964759]
["bitfinex","SOLUSD",1643732227010,46.7846,110.05,109.94,1.2040245]
["bitfinex","SOLUSD",1643732227210,103.981,110.06,109.95,1.2040245]
["bitfinex","SOLUSD",1643732227410,43.44596232,110.05,109.96,34.22269807]
["bitfinex","SOLUSD",1643732227611,45.08669357,110.03,109.98,13.637]
["bitfinex","SOLUSD",1643732227810,45.08669357,110.03,109.94,45.461]
["bitfinex","SOLUSD",1643732227811,45.08669357,110.03,109.94,46.6650245]
["bitfinex","SOLUSD",1643732228016,45.08669357,110.03,109.93,3.64664759]
["bitfinex","SOLUSD",1643732228214,4.546,110.04,109.94,1.2040245]
["bitfinex","SOLUSD",1643732228511,6.0,110.03,109.93,3.64664759]
["bitfinex","SOLUSD",1643732228715,90.98,110.03,109.93,3.64664759]
["bitfinex","SOLUSD",1643732229113,36.26490304,110.02,109.94,34.12098489]
["bitfinex","SOLUSD",1643732229319,127.49490304,110.02,109.94,34.12098489]
["bitfinex","SOLUSD",1643732229714,127.49490304,110.02,109.94,47.76198489]
["bitfinex","SOLUSD",1643732229914,36.51490304,110.02,109.94,47.76198489]
["bitfinex","SOLUSD",1643732230115,36.51490304,110.02,109.94,48.01198489]
["bitfinex","SOLUSD",1643732231516,4.982801,110.01,109.94,13.641]
["bitfinex","SOLUSD",1643732231714,4.982801,110.01,109.94,13.891]
["bitfinex","SOLUSD",1643732231918,5.232801,110.01,109.94,13.891]
["bitfinex","SOLUSD",1643732232615,5.232801,110.01,109.94,13.641]
["bitfinex","SOLUSD",1643732232616,0.25,110.01,109.94,13.641]
["bitfinex","SOLUSD",1643732232815,127.49490304,110.02,109.92,49.3143245]
["bitfinex","SOLUSD",1643732233018,6.0,110.01,109.92,1.2040245]
["bitfinex","SOLUSD",1643732233618,6.0,110.01,109.92,42.28334095]
["bitfinex","SOLUSD",1643732233619,42.88117159,110.0,109.92,42.28334095]
["bitfinex","SOLUSD",1643732233815,47.8706,110.08,109.93,19.643]
["bitfinex","SOLUSD",1643732233816,49.12881839,110.08,109.93,19.643]
["bitfinex","SOLUSD",1643732234021,23.0731,110.08,109.96,1.2040245]
["bitfinex","SOLUSD",1643732234216,23.0731,110.08,109.97,10.9]
["bitfinex","SOLUSD",1643732234419,90.98,110.07,109.97,17.15]
["bitfinex","SOLUSD",1643732234718,90.98,110.07,109.97,19.59262309]
["bitfinex","SOLUSD",1643732234916,38.56932541,110.06,109.98,54.00193284]
["bitfinex","SOLUSD",1643732235115,38.56932541,110.06,109.98,64.90193284]
["bitfinex","SOLUSD",1643732235316,38.56932541,110.06,109.98,26.97662309]
["bitfinex","SOLUSD",1643732235317,90.98,110.05,109.98,26.97662309]
["bitfinex","SOLUSD",1643732235517,90.98,110.05,109.98,24.534]
["bitfinex","SOLUSD",1643732235917,90.98,110.05,109.98,10.9]
["bitfinex","SOLUSD",1643732236118,95.773,110.05,109.98,10.9]
["bitfinex","SOLUSD",1643732236319,128.26264165,110.03,109.96,13.639]
["bitfinex","SOLUSD",1643732236520,6.0,110.02,109.96,13.639]
["bitfinex","SOLUSD",1643732236922,6.25,110.02,109.96,13.639]
["bitfinex","SOLUSD",1643732237120,97.23,110.02,109.95,13.641]
["bitfinex","SOLUSD",1643732237320,6.0,110.02,109.95,13.641]
["bitfinex","SOLUSD",1643732237519,90.98,110.05,109.95,16.08362309]
["bitfinex","SOLUSD",1643732237919,96.98,110.04,109.95,16.08362309]
["bitfinex","SOLUSD",1643732238120,6.0,110.03,109.95,16.08362309]
["bitfinex","SOLUSD",1643732238321,39.77877997,110.03,109.96,36.34755225]
["bitfinex","SOLUSD",1643732238522,6.0,110.03,109.98,13.636]
["bitfinex","SOLUSD",1643732238920,6.0,110.07,109.98,13.886]
["bitfinex","SOLUSD",1643732239124,33.705748,110.06,109.98,13.636]
["bitfinex","SOLUSD",1643732239323,90.98,110.05,109.98,13.636]
["bitfinex","SOLUSD",1643732239527,90.98,110.05,109.92,49.96764873]
["bitfinex","SOLUSD",1643732239528,27.994507,110.04,109.94,3.64664759]
["bitfinex","SOLUSD",1643732239723,90.98,110.05,109.96,13.889]
["bitfinex","SOLUSD",1643732240425,46.20635261,110.04,109.96,13.889]
["bitfinex","SOLUSD",1643732240622,37.93339511,110.02,109.96,13.889]
["bitfinex","SOLUSD",1643732241223,128.91339511,110.02,109.96,13.889]
["bitfinex","SOLUSD",1643732241422,128.91339511,110.02,109.96,13.639]
["bitfinex","SOLUSD",1643732241622,129.16339511,110.02,109.96,13.639]
["bitfinex","SOLUSD",1643732242225,129.16339511,110.02,109.94,16.08362309]
["bitfinex","SOLUSD",1643732242424,129.16339511,110.02,109.94,2.44262309]
["bitfinex","SOLUSD",1643732242625,90.98,109.99,109.92,1.2040245]
["bitfinex","SOLUSD",1643732242825,90.98,109.99,109.91,39.0517298]
["bitfinex","SOLUSD",1643732242826,35.19668194,109.98,109.91,39.0517298]
["bitfinex","SOLUSD",1643732243024,41.19668194,109.98,109.91,39.0517298]
["bitfinex","SOLUSD",1643732243225,90.98,109.97,109.91,1.2040245]
["bitfinex","SOLUSD",1643732243425,91.23,109.97,109.9,15.85953991]
["bitfinex","SOLUSD",1643732243625,90.98,109.97,109.9,17.06356441]
["bitfinex","SOLUSD",1643732243826,0.25,109.97,109.9,1.2040245]
["bitfinex","SOLUSD",1643732244031,6.0,109.97,109.89,1.2040245]
["bitfinex","SOLUSD",1643732244225,44.8514863,109.96,109.9,38.19101976]
["bitfinex","SOLUSD",1643732244428,45.1014863,109.96,109.9,38.19101976]
["bitfinex","SOLUSD",1643732244631,45.1014863,109.96,109.9,51.83801976]
["bitfinex","SOLUSD",1643732244827,44.8514863,109.96,109.9,51.83801976]
["bitfinex","SOLUSD",1643732245028,6.0,109.97,109.9,51.83801976]
["bitfinex","SOLUSD",1643732245229,91.23,109.96,109.9,51.83801976]
["bitfinex","SOLUSD",1643732245427,91.23,109.96,109.9,13.647]
["bitfinex","SOLUSD",1643732245630,90.98,109.96,109.9,13.647]
["bitfinex","SOLUSD",1643732246229,90.98,109.96,109.9,16.08962309]
["bitfinex","SOLUSD",1643732246429,90.98,109.96,109.91,46.1752986]
["bitfinex","SOLUSD",1643732246628,90.98,109.96,109.88,1.2040245]
["bitfinex","SOLUSD",1643732246629,134.72991331,109.96,109.88,3.64664759]
["bitfinex","SOLUSD",1643732246831,24.6238,109.97,109.88,3.64664759]
["bitfinex","SOLUSD",1643732247030,6.0,109.96,109.89,2.44262309]
["bitfinex","SOLUSD",1643732247231,6.0,109.96,109.89,3.89664759]
["bitfinex","SOLUSD",1643732247630,6.0,109.96,109.9,2.44262309]
["bitfinex","SOLUSD",1643732247831,6.0,109.97,109.91,39.23528239]
["bitfinex","SOLUSD",1643732248229,24.8012,110.0,109.91,39.48528239]
["bitfinex","SOLUSD",1643732248431,24.8012,110.0,109.91,41.92790548]
["bitfinex","SOLUSD",1643732248630,24.8012,110.0,109.91,55.57390548]
["bitfinex","SOLUSD",1643732249330,90.98,109.99,109.91,55.57390548]
["bitfinex","SOLUSD",1643732249930,24.8012,110.0,109.91,55.57390548]
["bitfinex","SOLUSD",1643732250130,24.8012,110.0,109.91,67.67792998]
["bitfinex","SOLUSD",1643732250329,22.653,110.01,109.91,67.67792998]
["bitfinex","SOLUSD",1643732250531,4.547,110.06,109.94,13.64]
["bitfinex","SOLUSD",1643732250730,149.1853,110.07,109.95,10.9]
["bitfinex","SOLUSD",1643732250931,149.1853,110.07,109.95,126.99255479]
["bitfinex","SOLUSD",1643732250932,48.9327,110.07,109.95,126.99255479]
["bitfinex","SOLUSD",1643732251230,10.017,110.08,109.96,18.302163]
["bitfinex","SOLUSD",1643732251432,10.017,110.08,109.96,34.4594318]
["bitfinex","SOLUSD",1643732251633,10.017,110.08,109.97,51.1094318]
["bitfinex","SOLUSD",1643732251930,10.017,110.08,109.97,51.3594318]
["bitfinex","SOLUSD",1643732252132,10.017,110.08,109.98,34.2094318]
["bitfinex","SOLUSD",1643732252334,10.017,110.08,110.01,13.631]
["bitfinex","SOLUSD",1643732252530,10.017,110.08,110.02,44.17805171]
["bitfinex","SOLUSD",1643732252932,10.017,110.08,110.02,44.42805171]
["bitfinex","SOLUSD",1643732253330,10.267,110.08,110.02,44.42805171]
["bitfinex","SOLUSD",1643732253733,10.017,110.08,110.02,46.8706748]
["bitfinex","SOLUSD",1643732253933,10.017,110.08,110.03,13.631]
["bitfinex","SOLUSD",1643732254142,5.9362371,110.11,110.03,30.531]
["bitfinex","SOLUSD",1643732254333,1.25821839,110.16,110.04,2.44262309]
["bitfinex","SOLUSD",1643732254533,1.25821839,110.18,110.05,16.9]
["bitfinex","SOLUSD",1643732254735,40.72528104,110.18,110.06,36.95730462]
["bitfinex","SOLUSD",1643732254937,40.72528104,110.18,110.08,34.92430435]
["bitfinex","SOLUSD",1643732255137,39.46706265,110.18,110.11,13.62]
["bitfinex","SOLUSD",1643732255434,140.73850562,110.19,110.11,13.87]
["bitfinex","SOLUSD",1643732255635,6.0,110.18,110.11,13.87]
["bitfinex","SOLUSD",1643732255835,6.0,110.18,110.11,13.62]
["bitfinex","SOLUSD",1643732256035,90.98,110.17,110.11,13.62]
["bitfinex","SOLUSD",1643732256237,90.98,110.17,110.12,35.9313327]
["bitfinex","SOLUSD",1643732256835,6.0,110.18,110.12,35.9313327]
["bitfinex","SOLUSD",1643732257638,49.75850562,110.19,110.12,49.5513327]
["bitfinex","SOLUSD",1643732257837,49.75850562,110.19,110.12,49.8013327]
["bitfinex","SOLUSD",1643732258036,49.75850562,110.19,110.12,52.24395579]
["bitfinex","SOLUSD",1643732258238,0.28790562,110.19,110.12,49.8013327]
["bitfinex","SOLUSD",1643732260037,41.61767445,110.19,110.12,49.8013327]
["bitfinex","SOLUSD",1643732260241,41.61767445,110.19,110.12,49.5513327]
["bitfinex","SOLUSD",1643732260438,41.61767445,110.19,110.12,49.8013327]
["bitfinex","SOLUSD",1643732260940,0.53790562,110.19,110.12,49.8013327]
["bitfinex","SOLUSD",1643732261439,0.28790562,110.19,110.12,49.8013327]
["bitfinex","SOLUSD",1643732261639,4.539,110.24,110.13,10.9]
["bitfinex","SOLUSD",1643732261840,36.97138044,110.25,110.16,13.612]
["bitfinex","SOLUSD",1643732262039,36.97138044,110.25,110.17,42.67436975]
["bitfinex","SOLUSD",1643732262242,36.97138044,110.25,110.16,13.612]
["bitfinex","SOLUSD",1643732262439,36.97138044,110.25,110.16,13.862]
["bitfinex","SOLUSD",1643732262844,37.22138044,110.25,110.16,13.862]
["bitfinex","SOLUSD",1643732263142,37.22138044,110.25,110.16,58.93882973]
["bitfinex","SOLUSD",1643732263341,36.12263267,110.23,110.16,58.93882973]
["bitfinex","SOLUSD",1643732263741,36.12263267,110.23,110.16,13.612]
["bitfinex","SOLUSD",1643732264142,36.12263267,110.23,110.14,13.617]
["bitfinex","SOLUSD",1643732264343,36.12263267,110.23,110.13,10.9]
["bitfinex","SOLUSD",1643732264542,101.518,110.22,110.12,15.9072688]
["bitfinex","SOLUSD",1643732264745,40.60259695,110.21,110.11,10.9]
["bitfinex","SOLUSD",1643732264945,40.60259695,110.21,110.1,50.57025326]
["bitfinex","SOLUSD",1643732264946,131.58259695,110.21,110.1,50.57025326]
["bitfinex","SOLUSD",1643732265166,131.83259695,110.21,110.12,42.50177502]
["bitfinex","SOLUSD",1643732265368,131.83259695,110.21,110.11,6.0]
["bitfinex","SOLUSD",1643732265566,6.0,110.2,110.1,10.9]
["bitfinex","SOLUSD",1643732265766,6.0,110.2,110.12,13.619]
["bitfinex","SOLUSD",1643732265966,6.25,110.2,110.12,13.619]
["bitfinex","SOLUSD",1643732266167,6.0,110.2,110.12,13.869]
["bitfinex","SOLUSD",1643732266368,39.1448496,110.19,110.13,45.17803452]
["bitfinex","SOLUSD",1643732266569,6.0,110.2,110.13,45.42803452]
["bitfinex","SOLUSD",1643732266770,6.0,110.22,110.13,45.42803452]
["bitfinex","SOLUSD",1643732266968,58.8084,110.25,110.13,45.42803452]
["bitfinex","SOLUSD",1643732267168,58.8084,110.25,110.13,47.8706306]
["bitfinex","SOLUSD",1643732267572,33.1833659,110.24,110.13,47.8706306]
["bitfinex","SOLUSD",1643732267975,47.9084,110.25,110.13,61.4886306]
["bitfinex","SOLUSD",1643732268176,47.9084,110.25,110.14,10.9]
["bitfinex","SOLUSD",1643732268372,6.0,110.24,110.14,11.15]
["bitfinex","SOLUSD",1643732268572,6.0,110.24,110.15,2.44259608]
["bitfinex","SOLUSD",1643732268771,6.0,110.24,110.14,11.15]
["bitfinex","SOLUSD",1643732268971,43.11460454,110.23,110.15,13.616]
["bitfinex","SOLUSD",1643732269371,34.62947133,110.21,110.15,13.616]
["bitfinex","SOLUSD",1643732269572,34.62947133,110.21,110.15,51.94164699]
["bitfinex","SOLUSD",1643732269771,34.87947133,110.21,110.15,38.32564699]
["bitfinex","SOLUSD",1643732269972,34.87947133,110.21,110.11,58.96499608]
["bitfinex","SOLUSD",1643732270172,34.62947133,110.21,110.11,58.96499608]
["bitfinex","SOLUSD",1643732270372,34.62947133,110.21,110.12,2.44259608]
["bitfinex","SOLUSD",1643732270373,34.87947133,110.21,110.12,2.44259608]
["bitfinex","SOLUSD",1643732270576,6.0,110.22,110.13,13.618]
["bitfinex","SOLUSD",1643732270873,6.0,110.22,110.13,13.868]
["bitfinex","SOLUSD",1643732271073,6.0,110.24,110.14,2.44259608]
["bitfinex","SOLUSD",1643732271573,41.1941464,110.23,110.15,46.33127179]
["bitfinex","SOLUSD",1643732271874,47.9084,110.25,110.15,46.58127179]
["bitfinex","SOLUSD",1643732272074,47.9084,110.25,110.16,13.615]
["bitfinex","SOLUSD",1643732272474,47.9084,110.25,110.16,0.25]
["bitfinex","SOLUSD",1643732272876,88.57252158,110.25,110.16,0.25]
["bitfinex","SOLUSD",1643732273274,6.0,110.24,110.16,2.69259608]
["bitfinex","SOLUSD",1643732273474,1.2556302,110.22,110.16,2.69259608]
["bitfinex","SOLUSD",1643732274077,1.2556302,110.22,110.16,0.25]
["bitfinex","SOLUSD",1643732274276,41.95370577,110.22,110.18,13.612]
["bitfinex","SOLUSD",1643732274478,1.2556302,110.22,110.18,13.612]
["bitfinex","SOLUSD",1643732274878,1.2556302,110.22,110.17,38.75492584]
["bitfinex","SOLUSD",1643732275078,1.2556302,110.22,110.17,39.00492584]
["bitfinex","SOLUSD",1643732275479,1.2556302,110.22,110.17,38.50492584]
["bitfinex","SOLUSD",1643732275679,1.2556302,110.22,110.17,0.25]
["bitfinex","SOLUSD",1643732275877,6.0,110.21,110.17,0.25]
["bitfinex","SOLUSD",1643732276278,6.0,110.21,110.16,13.865]
["bitfinex","SOLUSD",1643732276479,1.2556302,110.22,110.16,13.865]
["bitfinex","SOLUSD",1643732277582,37.22656494,110.21,110.16,13.615]
["bitfinex","SOLUSD",1643732278284,1.2556302,110.22,110.16,13.615]
["bitfinex","SOLUSD",1643732278882,1.2556302,110.22,110.16,13.865]
["bitfinex","SOLUSD",1643732279081,1.5056302,110.22,110.16,13.615]
["bitfinex","SOLUSD",1643732279281,45.83286595,110.22,110.16,13.615]
["bitfinex","SOLUSD",1643732279481,45.83286595,110.22,110.14,13.617]
["bitfinex","SOLUSD",1643732279682,45.83286595,110.22,110.15,0.25]
["bitfinex","SOLUSD",1643732279884,90.98,110.21,110.15,0.25]
["bitfinex","SOLUSD",1643732280085,90.98,110.21,110.14,13.617]
["bitfinex","SOLUSD",1643732280086,97.23,110.21,110.14,13.617]
["bitfinex","SOLUSD",1643732280283,111.024,110.21,110.14,13.617]
["bitfinex","SOLUSD",1643732280486,36.13501066,110.2,110.14,13.617]
["bitfinex","SOLUSD",1643732280683,127.11501066,110.2,110.14,13.617]
["bitfinex","SOLUSD",1643732280886,127.11501066,110.2,110.14,13.867]
["bitfinex","SOLUSD",1643732281786,90.98,110.2,110.14,13.867]
["bitfinex","SOLUSD",1643732282384,6.0,110.21,110.14,13.867]
["bitfinex","SOLUSD",1643732282588,6.0,110.21,110.14,16.30959608]
["bitfinex","SOLUSD",1643732282884,41.41050756,110.21,110.16,13.614]
["bitfinex","SOLUSD",1643732283487,41.41050756,110.21,110.14,2.69259608]
["bitfinex","SOLUSD",1643732283684,41.41050756,110.21,110.13,45.381]
["bitfinex","SOLUSD",1643732283885,6.0,110.21,110.13,45.381]
["bitfinex","SOLUSD",1643732284088,6.0,110.21,110.14,2.44259608]
["bitfinex","SOLUSD",1643732284885,1.2556302,110.22,110.15,40.05463597]
["bitfinex","SOLUSD",1643732285086,35.11131086,110.21,110.15,40.05463597]
["bitfinex","SOLUSD",1643732285285,1.2556302,110.22,110.15,40.30463597]
["bitfinex","SOLUSD",1643732285487,1.2556302,110.22,110.15,42.74723205]
["bitfinex","SOLUSD",1643732286089,1.2556302,110.22,110.15,36.74723205]
["bitfinex","SOLUSD",1643732286286,1.2556302,110.22,110.16,13.615]
["bitfinex","SOLUSD",1643732286488,1.2556302,110.22,110.17,40.27607789]
["bitfinex","SOLUSD",1643732286688,37.06238552,110.22,110.16,2.44259608]
["bitfinex","SOLUSD",1643732286888,37.06238552,110.22,110.13,13.34259608]
["bitfinex","SOLUSD",1643732287091,38.32060391,110.22,110.13,13.34259608]
["bitfinex","SOLUSD",1643732287689,38.32060391,110.22,110.14,42.97846381]
["bitfinex","SOLUSD",1643732287891,38.57060391,110.22,110.14,43.22846381]
["bitfinex","SOLUSD",1643732288089,38.57060391,110.22,110.16,57.0115442]
["bitfinex","SOLUSD",1643732288289,38.57060391,110.22,110.16,57.2615442]
["bitfinex","SOLUSD",1643732288489,38.57060391,110.22,110.16,13.865]
["bitfinex","SOLUSD",1643732289291,2.76384859,110.22,110.16,13.865]
["bitfinex","SOLUSD",1643732289490,2.76384859,110.22,110.16,16.30759608]
["bitfinex","SOLUSD",1643732289691,2.76384859,110.22,110.16,13.865]
["bitfinex","SOLUSD",1643732290292,2.76384859,110.22,110.17,52.98724257]
["bitfinex","SOLUSD",1643732290491,2.76384859,110.22,110.17,13.614]
["bitfinex","SOLUSD",1643732290693,2.76384859,110.22,110.16,0.25]
["bitfinex","SOLUSD",1643732290894,2.76384859,110.22,110.14,47.81959608]
["bitfinex","SOLUSD",1643732291320,40.73366233,110.21,110.14,85.74297561]
["bitfinex","SOLUSD",1643732291517,40.73366233,110.21,110.12,58.72959608]
["bitfinex","SOLUSD",1643732291720,7.25821839,110.2,110.1,25.89287324]
["bitfinex","SOLUSD",1643732291917,4.539,110.19,110.08,10.9]
["bitfinex","SOLUSD",1643732292118,7.25821839,110.18,110.08,10.9]
["bitfinex","SOLUSD",1643732292318,7.50821839,110.18,110.08,10.9]
["bitfinex","SOLUSD",1643732292519,43.94395146,110.17,110.09,44.83338551]
["bitfinex","SOLUSD",1643732292718,43.94395146,110.17,110.09,13.623]
["bitfinex","SOLUSD",1643732292923,90.98,110.16,110.07,18.10430488]
["bitfinex","SOLUSD",1643732293118,90.98,110.16,110.06,24.5919]
["bitfinex","SOLUSD",1643732293119,96.98,110.16,110.06,24.5919]
["bitfinex","SOLUSD",1643732293319,98.48821839,110.16,110.06,13.6919]
["bitfinex","SOLUSD",1643732293719,39.9618992,110.15,110.06,54.24305436]
["bitfinex","SOLUSD",1643732293922,40.2118992,110.15,110.06,54.24305436]
["bitfinex","SOLUSD",1643732294122,6.0,110.14,110.08,45.74789657]
["bitfinex","SOLUSD",1643732294321,40.2118992,110.15,110.08,45.74789657]
["bitfinex","SOLUSD",1643732294522,39.9618992,110.15,110.06,43.21061412]
["bitfinex","SOLUSD",1643732294924,6.0,110.14,110.06,41.0203326]
["bitfinex","SOLUSD",1643732295121,6.0,110.14,110.07,13.625]
["bitfinex","SOLUSD",1643732295321,6.0,110.14,110.06,26.5617088]
["bitfinex","SOLUSD",1643732295521,42.02568979,110.13,110.06,15.6617088]
["bitfinex","SOLUSD",1643732295921,6.0,110.12,110.06,11.56051426]
["bitfinex","SOLUSD",1643732296121,6.0,110.12,110.01,14.86581991]
["bitfinex","SOLUSD",1643732296329,49.451195,110.11,109.99,21.815]
["bitfinex","SOLUSD",1643732296526,6.0,110.1,109.99,10.915]
["bitfinex","SOLUSD",1643732296724,49.80782856,110.09,109.99,10.915]
["bitfinex","SOLUSD",1643732296923,34.818937,110.08,110.0,36.90005507]
["bitfinex","SOLUSD",1643732297124,16.454376,110.07,110.0,36.90005507]
["bitfinex","SOLUSD",1643732297324,0.25,110.09,110.02,13.63]
["bitfinex","SOLUSD",1643732297523,0.25,110.07,110.02,13.63]
["bitfinex","SOLUSD",1643732297727,0.25,110.09,110.02,13.63]
["bitfinex","SOLUSD",1643732297924,6.0,110.07,110.0,36.90005507]
["bitfinex","SOLUSD",1643732298323,0.25,110.07,110.0,50.53405507]
["bitfinex","SOLUSD",1643732299223,6.25,110.08,110.0,50.53405507]
["bitfinex","SOLUSD",1643732299423,46.8699,110.1,110.0,50.53405507]
["bitfinex","SOLUSD",1643732299624,18.177,110.12,110.0,52.97433659]
["bitfinex","SOLUSD",1643732299625,43.33739724,110.12,110.0,52.97433659]
["bitfinex","SOLUSD",1643732299823,43.33739724,110.12,110.0,63.87433659]
["bitfinex","SOLUSD",1643732300024,127.57997811,110.1,110.0,63.87433659]
["bitfinex","SOLUSD",1643732300425,6.0,110.09,110.0,61.43405507]
["bitfinex","SOLUSD",1643732300625,132.12297811,110.1,110.0,61.43405507]
["bitfinex","SOLUSD",1643732300626,36.59997811,110.1,110.0,61.43405507]
["bitfinex","SOLUSD",1643732300827,15.443,110.14,110.03,13.631]
["bitfinex","SOLUSD",1643732301027,6.0,110.13,110.03,13.631]
["bitfinex","SOLUSD",1643732301225,96.98,110.13,110.03,13.631]
["bitfinex","SOLUSD",1643732301629,96.98,110.13,110.03,13.881]
["bitfinex","SOLUSD",1643732301826,39.67078242,110.12,110.04,35.77938447]
["bitfinex","SOLUSD",1643732302026,105.317352,110.11,110.04,35.77938447]
["bitfinex","SOLUSD",1643732302227,53.90668302,110.1,110.04,36.02938447]
["bitfinex","SOLUSD",1643732302526,22.362804,110.09,110.04,13.63]
["bitfinex","SOLUSD",1643732302926,8.337352,110.09,110.04,13.63]
["bitfinex","SOLUSD",1643732303127,8.337352,110.1,110.04,13.63]
["bitfinex","SOLUSD",1643732303326,6.0,110.11,110.04,13.63]
["bitfinex","SOLUSD",1643732303529,6.0,110.12,110.04,13.63]
["bitfinex","SOLUSD",1643732303726,8.337352,110.11,110.04,16.07028152]
["bitfinex","SOLUSD",1643732303927,8.337352,110.1,110.07,13.624]
["bitfinex","SOLUSD",1643732304129,8.337352,110.14,110.08,38.3293277]
["bitfinex","SOLUSD",1643732304328,8.337352,110.13,110.08,38.5793277]
["bitfinex","SOLUSD",1643732304627,6.194574,110.12,110.08,38.3293277]
["bitfinex","SOLUSD",1643732305728,6.194574,110.12,110.08,38.5793277]
["bitfinex","SOLUSD",1643732306131,6.194574,110.12,110.08,52.2043277]
["bitfinex","SOLUSD",1643732306831,6.194574,110.12,110.08,38.5793277]
["bitfinex","SOLUSD",1643732307431,6.194574,110.12,110.08,38.3293277]
["bitfinex","SOLUSD",1643732307632,6.194574,110.12,110.08,38.5793277]
["bitfinex","SOLUSD",1643732307833,6.194574,110.12,110.08,38.3293277]
["bitfinex","SOLUSD",1643732308034,6.194574,110.12,110.08,38.5793277]
["bitfinex","SOLUSD",1643732308233,6.194574,110.12,110.08,38.3293277]
["bitfinex","SOLUSD",1643732308732,6.194574,110.12,110.08,38.5793277]
["bitfinex","SOLUSD",1643732309135,6.194574,110.12,110.08,52.2043277]
["bitfinex","SOLUSD",1643732309732,4.541,110.18,110.08,52.2043277]
["bitfinex","SOLUSD",1643732309934,23.2654,110.19,110.08,54.64460922]
["bitfinex","SOLUSD",1643732310137,23.2654,110.19,110.08,65.54460922]
["bitfinex","SOLUSD",1643732310334,6.0,110.18,110.08,65.54460922]
["bitfinex","SOLUSD",1643732310934,111.6,110.2,110.08,65.54460922]
["bitfinex","SOLUSD",1643732311138,111.6,110.2,110.09,6.0]
["bitfinex","SOLUSD",1643732311336,24.3161,110.21,110.12,13.615]
["bitfinex","SOLUSD",1643732311535,24.3161,110.21,110.13,35.91224533]
["bitfinex","SOLUSD",1643732311939,24.3161,110.21,110.13,38.60252685]
["bitfinex","SOLUSD",1643732312137,67.83098306,110.21,110.13,38.60252685]
["bitfinex","SOLUSD",1643732312336,24.3161,110.21,110.13,38.60252685]
["bitfinex","SOLUSD",1643732312537,24.3161,110.21,110.13,36.16224533]
["bitfinex","SOLUSD",1643732313135,0.28790562,110.22,110.15,13.615]
["bitfinex","SOLUSD",1643732313337,0.28790562,110.22,110.16,37.43275077]
["bitfinex","SOLUSD",1643732313736,0.28790562,110.22,110.17,2.44028152]
["bitfinex","SOLUSD",1643732313937,0.28790562,110.22,110.17,2.69028152]
["bitfinex","SOLUSD",1643732314239,0.28790562,110.22,110.17,16.30228152]
["bitfinex","SOLUSD",1643732314439,0.28790562,110.22,110.17,13.862]
["bitfinex","SOLUSD",1643732314637,0.28790562,110.22,110.18,36.88169499]
["bitfinex","SOLUSD",1643732314838,0.28790562,110.22,110.17,2.44028152]
["bitfinex","SOLUSD",1643732315038,0.28790562,110.22,110.08,212.40390003]
["bitfinex","SOLUSD",1643732315039,30.725379,110.21,110.14,2.44028152]
["bitfinex","SOLUSD",1643732315239,0.28790562,110.22,110.14,13.617]
["bitfinex","SOLUSD",1643732315440,0.28790562,110.22,110.14,13.867]
["bitfinex","SOLUSD",1643732315841,0.28790562,110.22,110.15,2.44028152]
["bitfinex","SOLUSD",1643732316042,0.28790562,110.22,110.16,10.9]
["bitfinex","SOLUSD",1643732316240,0.28790562,110.22,110.17,6.0]
["bitfinex","SOLUSD",1643732316440,0.28790562,110.22,110.19,41.38474877]
["bitfinex","SOLUSD",1643732316640,0.28790562,110.22,110.19,52.28474877]
["bitfinex","SOLUSD",1643732316843,0.28790562,110.22,110.19,52.53474877]
["bitfinex","SOLUSD",1643732317042,0.28790562,110.22,110.19,11.15]
["bitfinex","SOLUSD",1643732317240,0.28790562,110.22,110.19,10.9]
["bitfinex","SOLUSD",1643732318044,0.28790562,110.22,110.16,10.9]
["bitfinex","SOLUSD",1643732318244,3.895315,110.21,110.13,57.60028476]
["bitfinex","SOLUSD",1643732318443,3.895315,110.21,110.08,48.186]
["bitfinex","SOLUSD",1643732318444,4.789,110.21,110.1,10.9]
["bitfinex","SOLUSD",1643732318645,4.789,110.21,110.09,2.449155]
["bitfinex","SOLUSD",1643732318646,6.0,110.2,110.09,2.449155]
["bitfinex","SOLUSD",1643732318844,6.25,110.2,110.11,13.09]
["bitfinex","SOLUSD",1643732319046,6.0,110.2,110.12,13.62]
["bitfinex","SOLUSD",1643732319243,23.2313,110.21,110.12,29.159155]
["bitfinex","SOLUSD",1643732319447,62.70173499,110.21,110.13,34.88452793]
["bitfinex","SOLUSD",1643732319644,23.4813,110.21,110.13,34.88452793]
["bitfinex","SOLUSD",1643732319845,23.2313,110.21,110.13,34.88452793]
["bitfinex","SOLUSD",1643732320143,0.28790562,110.22,110.13,50.42368293]
["bitfinex","SOLUSD",1643732320345,0.28790562,110.22,110.15,13.616]
["bitfinex","SOLUSD",1643732320545,3.895315,110.21,110.15,13.616]
["bitfinex","SOLUSD",1643732320746,8.80319,110.21,110.15,53.0578052]
["bitfinex","SOLUSD",1643732321145,8.80319,110.21,110.15,66.1478052]
["bitfinex","SOLUSD",1643732321347,0.28790562,110.22,110.15,52.5318052]
["bitfinex","SOLUSD",1643732321545,3.895315,110.21,110.15,52.5318052]
["bitfinex","SOLUSD",1643732321745,3.895315,110.21,110.15,13.34]
["bitfinex","SOLUSD",1643732321948,22.865914,110.21,110.15,13.09]
["bitfinex","SOLUSD",1643732322144,6.0,110.2,110.15,13.09]
["bitfinex","SOLUSD",1643732322645,128.654105,110.19,110.11,13.09]
["bitfinex","SOLUSD",1643732322845,44.65902665,110.18,110.1,43.81166699]
["bitfinex","SOLUSD",1643732323344,45.76077864,110.16,110.1,43.81166699]
["bitfinex","SOLUSD",1643732323744,45.76077864,110.16,110.1,13.623]
["bitfinex","SOLUSD",1643732323946,45.76077864,110.16,110.08,10.91]
["bitfinex","SOLUSD",1643732324346,45.76077864,110.16,110.08,13.359155]
["bitfinex","SOLUSD",1643732324747,45.76077864,110.16,110.09,42.11783838]
["bitfinex","SOLUSD",1643732324948,45.76077864,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643732325346,46.01077864,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643732325948,46.01077864,110.16,110.1,13.872]
["bitfinex","SOLUSD",1643732326147,136.99077864,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643732326347,46.01077864,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643732326547,6.0,110.15,110.1,13.622]
["bitfinex","SOLUSD",1643732326748,6.25,110.15,110.1,13.622]
["bitfinex","SOLUSD",1643732326949,6.25,110.15,110.08,16.074155]
["bitfinex","SOLUSD",1643732327153,40.4960064,110.14,110.08,54.75823959]
["bitfinex","SOLUSD",1643732327350,91.23,110.15,110.08,54.75823959]
["bitfinex","SOLUSD",1643732327550,90.98,110.15,110.08,54.75823959]
["bitfinex","SOLUSD",1643732327750,45.4027,110.17,110.08,54.75823959]
["bitfinex","SOLUSD",1643732327949,45.6527,110.17,110.08,54.75823959]
["bitfinex","SOLUSD",1643732328152,6.0,110.16,110.08,54.75823959]
["bitfinex","SOLUSD",1643732328353,45.32114826,110.15,110.08,54.50823959]
["bitfinex","SOLUSD",1643732328754,45.57114826,110.15,110.08,54.50823959]
["bitfinex","SOLUSD",1643732329152,45.57114826,110.15,110.08,16.074155]
["bitfinex","SOLUSD",1643732329353,90.98,110.14,110.08,16.074155]
["bitfinex","SOLUSD",1643732329555,90.98,110.14,110.08,2.449155]
["bitfinex","SOLUSD",1643732329757,90.98,110.14,110.08,2.699155]
["bitfinex","SOLUSD",1643732329957,91.23,110.14,110.08,2.449155]
["bitfinex","SOLUSD",1643732330163,39.095769,110.11,110.06,10.91]
["bitfinex","SOLUSD",1643732330358,39.095769,110.11,110.04,32.08786435]
["bitfinex","SOLUSD",1643732330359,90.98,110.1,110.04,32.08786435]
["bitfinex","SOLUSD",1643732330558,6.0,110.1,110.04,16.25252078]
["bitfinex","SOLUSD",1643732330756,6.0,110.1,110.01,2.44160829]
["bitfinex","SOLUSD",1643732330757,6.25,110.1,110.03,10.91]
["bitfinex","SOLUSD",1643732330960,90.98,110.09,110.01,16.25252078]
["bitfinex","SOLUSD",1643732331155,90.98,110.09,110.01,10.91]
["bitfinex","SOLUSD",1643732331362,48.33763021,110.08,110.01,48.18278824]
["bitfinex","SOLUSD",1643732331659,6.0,110.08,110.01,48.18278824]
["bitfinex","SOLUSD",1643732331860,0.25,110.09,110.01,50.62439653]
["bitfinex","SOLUSD",1643732332264,6.0,110.11,110.01,50.62439653]
["bitfinex","SOLUSD",1643732332459,6.25,110.11,110.01,50.62439653]
["bitfinex","SOLUSD",1643732332673,90.98,110.1,110.01,64.25839653]
["bitfinex","SOLUSD",1643732332874,0.25,110.1,110.01,64.25839653]
["bitfinex","SOLUSD",1643732333277,6.0,110.11,110.01,64.25839653]
["bitfinex","SOLUSD",1643732333577,6.0,110.12,110.01,78.20946232]
["bitfinex","SOLUSD",1643732333776,22.5488,110.16,110.06,13.623]
["bitfinex","SOLUSD",1643732333977,84.14390347,110.17,110.07,50.59642397]
["bitfinex","SOLUSD",1643732334174,84.14390347,110.17,110.07,53.03803226]
["bitfinex","SOLUSD",1643732334576,175.12390347,110.17,110.07,53.28803226]
["bitfinex","SOLUSD",1643732334975,6.0,110.16,110.07,53.28803226]
["bitfinex","SOLUSD",1643732335777,6.0,110.16,110.08,2.44160829]
["bitfinex","SOLUSD",1643732335977,6.0,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643732336378,6.0,110.16,110.1,24.532]
["bitfinex","SOLUSD",1643732336579,6.0,110.16,110.11,35.18694139]
["bitfinex","SOLUSD",1643732336779,6.0,110.19,110.11,35.18694139]
["bitfinex","SOLUSD",1643732337080,112.85821839,110.22,110.12,13.35160829]
["bitfinex","SOLUSD",1643732337480,112.85821839,110.22,110.13,2.44160829]
["bitfinex","SOLUSD",1643732337481,111.6,110.22,110.13,2.44160829]
["bitfinex","SOLUSD",1643732337683,111.6,110.22,110.14,54.37035371]
["bitfinex","SOLUSD",1643732337881,33.52173045,110.21,110.14,54.37035371]
["bitfinex","SOLUSD",1643732338079,124.50173045,110.21,110.14,54.37035371]
["bitfinex","SOLUSD",1643732338280,124.50173045,110.21,110.14,67.98635371]
["bitfinex","SOLUSD",1643732339082,91.23,110.21,110.14,67.98635371]
["bitfinex","SOLUSD",1643732339280,90.98,110.21,110.14,68.23635371]
["bitfinex","SOLUSD",1643732339885,111.6,110.22,110.14,67.98635371]
["bitfinex","SOLUSD",1643732340083,42.56079187,110.21,110.14,67.98635371]
["bitfinex","SOLUSD",1643732340684,90.98,110.2,110.14,24.526]
["bitfinex","SOLUSD",1643732340886,91.23,110.2,110.14,24.526]
["bitfinex","SOLUSD",1643732341085,6.0,110.19,110.14,10.91]
["bitfinex","SOLUSD",1643732341284,90.98,110.18,110.14,10.91]
["bitfinex","SOLUSD",1643732341584,36.56079187,110.21,110.14,11.16]
["bitfinex","SOLUSD",1643732341784,112.85821839,110.22,110.14,11.16]
["bitfinex","SOLUSD",1643732341984,6.0,110.21,110.14,10.91]
["bitfinex","SOLUSD",1643732342186,10.538,110.21,110.1,18.04168919]
["bitfinex","SOLUSD",1643732342388,10.538,110.21,110.1,2.44160829]
["bitfinex","SOLUSD",1643732342586,4.539,110.2,110.1,13.35160829]
["bitfinex","SOLUSD",1643732342785,39.10817389,110.2,110.11,40.88991891]
["bitfinex","SOLUSD",1643732342985,6.0,110.19,110.11,40.88991891]
["bitfinex","SOLUSD",1643732343185,90.98,110.17,110.1,13.35160829]
["bitfinex","SOLUSD",1643732343390,91.23,110.17,110.1,24.532]
["bitfinex","SOLUSD",1643732343586,6.0,110.16,110.1,10.91]
["bitfinex","SOLUSD",1643732343785,6.0,110.16,110.08,10.91]
["bitfinex","SOLUSD",1643732343985,0.25,110.16,110.08,16.91]
["bitfinex","SOLUSD",1643732344185,0.25,110.16,110.09,41.40139096]
["bitfinex","SOLUSD",1643732344186,33.2688282,110.16,110.09,41.40139096]
["bitfinex","SOLUSD",1643732344385,33.2688282,110.16,110.08,10.91]
["bitfinex","SOLUSD",1643732344586,33.2688282,110.16,110.05,2.44160829]
["bitfinex","SOLUSD",1643732344587,6.0,110.15,110.05,2.44160829]
["bitfinex","SOLUSD",1643732344787,6.0,110.15,110.06,10.91]
["bitfinex","SOLUSD",1643732345090,6.25,110.15,110.06,10.91]
["bitfinex","SOLUSD",1643732345287,6.25,110.15,110.07,36.35245012]
["bitfinex","SOLUSD",1643732345288,38.63311769,110.14,110.07,36.35245012]
["bitfinex","SOLUSD",1643732345488,6.0,110.15,110.07,36.35245012]
["bitfinex","SOLUSD",1643732345690,1.25821839,110.18,110.08,10.91]
["bitfinex","SOLUSD",1643732345887,1.25821839,110.2,110.08,29.20168919]
["bitfinex","SOLUSD",1643732346088,49.34841839,110.21,110.08,44.8683795]
["bitfinex","SOLUSD",1643732346287,48.0902,110.21,110.09,18.04168919]
["bitfinex","SOLUSD",1643732346490,41.67865346,110.2,110.1,10.91]
["bitfinex","SOLUSD",1643732346687,41.67865346,110.2,110.11,33.62431385]
["bitfinex","SOLUSD",1643732346887,41.67865346,110.2,110.12,10.91]
["bitfinex","SOLUSD",1643732347088,159.6902,110.21,110.12,10.91]
["bitfinex","SOLUSD",1643732347287,159.6902,110.21,110.12,11.16]
["bitfinex","SOLUSD",1643732347489,111.6,110.21,110.12,13.60160829]
["bitfinex","SOLUSD",1643732348087,150.83881012,110.21,110.13,38.75388257]
["bitfinex","SOLUSD",1643732348387,150.83881012,110.21,110.13,52.62288257]
["bitfinex","SOLUSD",1643732348587,39.23881012,110.21,110.13,52.62288257]
["bitfinex","SOLUSD",1643732348989,27.990855,110.2,110.12,10.91]
["bitfinex","SOLUSD",1643732349187,90.98,110.19,110.11,10.91]
["bitfinex","SOLUSD",1643732349387,97.23,110.19,110.11,10.91]
["bitfinex","SOLUSD",1643732349787,97.23,110.19,110.11,24.531]
["bitfinex","SOLUSD",1643732349987,39.62437855,110.18,110.12,45.26528347]
["bitfinex","SOLUSD",1643732350188,39.87437855,110.18,110.12,45.26528347]
["bitfinex","SOLUSD",1643732350389,6.0,110.17,110.12,45.26528347]
["bitfinex","SOLUSD",1643732350789,6.25,110.17,110.11,24.531]
["bitfinex","SOLUSD",1643732350988,90.98,110.16,110.11,24.531]
["bitfinex","SOLUSD",1643732351189,90.98,110.16,110.11,13.621]
["bitfinex","SOLUSD",1643732351389,6.0,110.15,110.09,24.534]
["bitfinex","SOLUSD",1643732351591,6.0,110.15,110.09,13.624]
["bitfinex","SOLUSD",1643732351792,90.98,110.14,110.09,47.06015038]
["bitfinex","SOLUSD",1643732352193,0.25,110.14,110.09,13.624]
["bitfinex","SOLUSD",1643732352896,91.23,110.14,110.06,10.91]
["bitfinex","SOLUSD",1643732353094,6.0,110.13,110.06,46.09780691]
["bitfinex","SOLUSD",1643732353294,46.63920289,110.12,110.05,10.91]
["bitfinex","SOLUSD",1643732353492,56.73720289,110.12,110.05,10.91]
["bitfinex","SOLUSD",1643732353693,56.98720289,110.12,110.05,10.91]
["bitfinex","SOLUSD",1643732353893,147.96720289,110.12,110.05,10.91]
["bitfinex","SOLUSD",1643732354095,147.96720289,110.12,110.05,24.788]
["bitfinex","SOLUSD",1643732354294,147.96720289,110.12,110.05,24.538]
["bitfinex","SOLUSD",1643732354495,147.96720289,110.12,110.05,68.92426723]
["bitfinex","SOLUSD",1643732354897,147.96720289,110.12,110.05,24.538]
["bitfinex","SOLUSD",1643732355097,6.0,110.11,110.05,24.538]
["bitfinex","SOLUSD",1643732355399,0.25,110.11,110.05,24.538]
["bitfinex","SOLUSD",1643732356401,90.98,110.1,110.05,10.91]
["bitfinex","SOLUSD",1643732356600,6.0,110.09,110.02,10.91]
["bitfinex","SOLUSD",1643732356801,6.25,110.09,110.02,10.91]
["bitfinex","SOLUSD",1643732357100,90.98,110.08,110.02,10.91]
["bitfinex","SOLUSD",1643732357400,91.23,110.08,110.02,10.91]
["bitfinex","SOLUSD",1643732357801,91.23,110.08,110.02,11.16]
["bitfinex","SOLUSD",1643732358405,91.23,110.08,110.02,10.91]
["bitfinex","SOLUSD",1643732358826,91.23,110.08,110.02,11.16]
["bitfinex","SOLUSD",1643732358827,35.76234604,110.07,110.02,11.16]
["bitfinex","SOLUSD",1643732359025,0.25,110.08,110.02,11.16]
["bitfinex","SOLUSD",1643732359427,0.25,110.09,110.02,10.91]
["bitfinex","SOLUSD",1643732359929,4.543,110.09,110.0,10.91]
["bitfinex","SOLUSD",1643732360127,6.0,110.08,109.99,24.547]
["bitfinex","SOLUSD",1643732360328,6.25,110.08,109.99,24.547]
["bitfinex","SOLUSD",1643732360531,44.97090229,110.07,110.0,35.74341834]
["bitfinex","SOLUSD",1643732360727,90.98,110.06,109.99,10.91]
["bitfinex","SOLUSD",1643732360931,97.23,110.06,109.99,10.91]
["bitfinex","SOLUSD",1643732361530,97.23,110.06,109.98,13.638]
["bitfinex","SOLUSD",1643732361730,96.98,110.06,109.99,42.43270172]
["bitfinex","SOLUSD",1643732362029,97.23,110.06,109.99,42.43270172]
["bitfinex","SOLUSD",1643732363732,75.1002,110.1,109.99,56.06970172]
["bitfinex","SOLUSD",1643732363929,47.8542,110.1,109.99,56.06970172]
["bitfinex","SOLUSD",1643732364132,4.543,110.12,110.0,2.4482829]
["bitfinex","SOLUSD",1643732364333,30.67611839,110.16,110.0,13.3582829]
["bitfinex","SOLUSD",1643732364531,4.542,110.17,110.01,158.88571767]
["bitfinex","SOLUSD",1643732364731,129.1506891,110.19,110.03,136.34]
["bitfinex","SOLUSD",1643732364930,129.1506891,110.19,110.05,136.34]
["bitfinex","SOLUSD",1643732365131,112.85821839,110.21,110.09,13.618]
["bitfinex","SOLUSD",1643732365331,111.6,110.21,110.1,10.91]
["bitfinex","SOLUSD",1643732365531,112.8556302,110.21,110.1,16.91]
["bitfinex","SOLUSD",1643732365733,35.96751451,110.2,110.11,41.09906152]
["bitfinex","SOLUSD",1643732365930,35.96751451,110.2,110.12,10.91]
["bitfinex","SOLUSD",1643732366131,126.94751451,110.2,110.13,13.618]
["bitfinex","SOLUSD",1643732366331,42.48953622,110.18,110.13,10.91]
["bitfinex","SOLUSD",1643732366533,133.71953622,110.18,110.13,10.91]
["bitfinex","SOLUSD",1643732367034,6.0,110.17,110.1,10.91]
["bitfinex","SOLUSD",1643732367234,90.98,110.16,110.1,10.91]
["bitfinex","SOLUSD",1643732367434,90.98,110.16,110.05,2.45684272]
["bitfinex","SOLUSD",1643732367435,91.23,110.16,110.05,2.45684272]
["bitfinex","SOLUSD",1643732367634,6.0,110.15,110.06,10.91]
["bitfinex","SOLUSD",1643732367938,47.11805325,110.15,110.06,10.91]
["bitfinex","SOLUSD",1643732368735,90.98,110.14,110.06,10.91]
["bitfinex","SOLUSD",1643732368937,90.98,110.12,110.06,10.91]
["bitfinex","SOLUSD",1643732369138,50.5524384,110.13,110.06,10.91]
["bitfinex","SOLUSD",1643732369337,50.8024384,110.13,110.06,10.91]
["bitfinex","SOLUSD",1643732369536,90.98,110.12,110.06,10.91]
["bitfinex","SOLUSD",1643732369736,45.89628943,110.11,110.06,10.91]
["bitfinex","SOLUSD",1643732369939,52.14628943,110.11,110.06,10.91]
["bitfinex","SOLUSD",1643732370138,90.98,110.1,110.06,10.91]
["bitfinex","SOLUSD",1643732370340,13.996284,110.09,110.06,10.91]
["bitfinex","SOLUSD",1643732370538,90.98,110.08,110.03,10.91]
["bitfinex","SOLUSD",1643732370740,54.75817946,110.07,110.02,10.91]
["bitfinex","SOLUSD",1643732370941,4.793,110.1,110.02,10.91]
["bitfinex","SOLUSD",1643732371141,13.992803,110.09,110.02,10.91]
["bitfinex","SOLUSD",1643732371341,28.0519,110.14,110.02,10.91]
["bitfinex","SOLUSD",1643732371540,0.25,110.11,110.03,2.45684272]
["bitfinex","SOLUSD",1643732371740,0.25,110.11,110.05,13.629]
["bitfinex","SOLUSD",1643732371940,0.25,110.11,110.05,13.879]
["bitfinex","SOLUSD",1643732372741,133.31928591,110.12,110.05,13.879]
["bitfinex","SOLUSD",1643732373546,133.31928591,110.12,110.05,13.629]
["bitfinex","SOLUSD",1643732373743,90.98,110.1,110.05,13.629]
["bitfinex","SOLUSD",1643732373946,91.23,110.1,110.04,13.63]
["bitfinex","SOLUSD",1643732374146,47.34652263,110.09,110.03,10.91]
["bitfinex","SOLUSD",1643732374344,13.997891,110.08,110.03,10.91]
["bitfinex","SOLUSD",1643732374548,35.73118163,110.07,110.03,10.91]
["bitfinex","SOLUSD",1643732374743,35.73118163,110.07,110.02,37.47858786]
["bitfinex","SOLUSD",1643732374947,35.73118163,110.07,110.01,13.36684272]
["bitfinex","SOLUSD",1643732375143,35.73118163,110.07,110.01,26.99984272]
["bitfinex","SOLUSD",1643732375345,6.0,110.06,110.01,10.91]
["bitfinex","SOLUSD",1643732375544,14.000436,110.05,109.98,13.36684272]
["bitfinex","SOLUSD",1643732375746,6.25,110.06,109.98,10.91]
["bitfinex","SOLUSD",1643732375945,52.69567791,110.04,109.96,33.66437282]
["bitfinex","SOLUSD",1643732376145,52.69567791,110.04,109.94,2.45684272]
["bitfinex","SOLUSD",1643732376146,46.69567791,110.04,109.94,2.45684272]
["bitfinex","SOLUSD",1643732376344,6.0,110.03,109.95,10.91]
["bitfinex","SOLUSD",1643732376544,4.545,110.09,109.95,16.91]
["bitfinex","SOLUSD",1643732376744,13.639,110.08,109.96,16.09684272]
["bitfinex","SOLUSD",1643732376943,90.98,110.09,109.97,10.91]
["bitfinex","SOLUSD",1643732377144,90.98,110.09,109.97,19.36684272]
["bitfinex","SOLUSD",1643732377343,6.0,110.08,109.97,19.36684272]
["bitfinex","SOLUSD",1643732377542,39.78492916,110.07,109.97,61.17151484]
["bitfinex","SOLUSD",1643732377943,44.29448145,110.05,109.97,61.17151484]
["bitfinex","SOLUSD",1643732378143,6.0,110.04,109.97,19.36684272]
["bitfinex","SOLUSD",1643732378345,120.964445,110.03,109.97,10.91]
["bitfinex","SOLUSD",1643732378544,35.984445,110.02,109.97,10.91]
["bitfinex","SOLUSD",1643732378747,126.964445,110.02,109.97,10.91]
["bitfinex","SOLUSD",1643732378946,29.984445,110.01,109.97,10.91]
["bitfinex","SOLUSD",1643732379146,35.49084452,110.0,109.97,10.91]
["bitfinex","SOLUSD",1643732379446,6.06439994,109.99,109.97,10.91]
["bitfinex","SOLUSD",1643732380046,4.546,110.06,109.97,10.91]
["bitfinex","SOLUSD",1643732380246,29.984445,110.05,109.97,10.91]
["bitfinex","SOLUSD",1643732380447,36.234445,110.05,109.97,10.91]
["bitfinex","SOLUSD",1643732380647,130.05025456,110.04,109.95,24.552]
["bitfinex","SOLUSD",1643732380847,130.05025456,110.04,109.95,24.802]
["bitfinex","SOLUSD",1643732380848,34.3556793,110.01,109.95,24.802]
["bitfinex","SOLUSD",1643732381046,6.0,110.0,109.95,24.552]
["bitfinex","SOLUSD",1643732381251,44.29015037,109.99,109.95,24.552]
["bitfinex","SOLUSD",1643732381447,44.54015037,109.99,109.95,10.91]
["bitfinex","SOLUSD",1643732381852,44.29015037,109.99,109.95,10.91]
["bitfinex","SOLUSD",1643732382051,44.29015037,109.99,109.93,10.91]
["bitfinex","SOLUSD",1643732382250,44.54015037,109.99,109.93,10.91]
["bitfinex","SOLUSD",1643732382449,44.54015037,109.99,109.94,6.0]
["bitfinex","SOLUSD",1643732382850,4.546,110.04,109.94,63.46069276]
["bitfinex","SOLUSD",1643732383049,6.0,110.03,109.94,74.37069276]
["bitfinex","SOLUSD",1643732383450,0.25,110.03,109.94,74.37069276]
["bitfinex","SOLUSD",1643732383650,6.0,110.05,109.94,74.37069276]
["bitfinex","SOLUSD",1643732383852,35.92820957,110.04,109.94,74.37069276]
["bitfinex","SOLUSD",1643732384151,6.0,110.03,109.94,76.82753548]
["bitfinex","SOLUSD",1643732384350,35.92820957,110.04,109.94,76.82753548]
["bitfinex","SOLUSD",1643732384550,4.545,110.06,109.94,76.82753548]
["bitfinex","SOLUSD",1643732384751,28.4942,110.07,109.94,76.82753548]
["bitfinex","SOLUSD",1643732384951,6.0,110.05,109.94,91.41269324]
["bitfinex","SOLUSD",1643732385151,114.9292,110.07,109.94,91.41269324]
["bitfinex","SOLUSD",1643732385553,42.69406309,110.05,109.94,91.41269324]
["bitfinex","SOLUSD",1643732385952,37.6164494,110.03,109.94,91.41269324]
["bitfinex","SOLUSD",1643732386354,6.0,110.06,109.94,91.41269324]
["bitfinex","SOLUSD",1643732386754,6.25,110.06,109.94,101.43282458]
["bitfinex","SOLUSD",1643732386954,0.25,110.06,109.94,101.43282458]
["bitfinex","SOLUSD",1643732387154,0.25,110.06,109.94,237.77282458]
["bitfinex","SOLUSD",1643732387454,101.525,110.11,109.99,13.635]
["bitfinex","SOLUSD",1643732387655,96.98,110.11,109.99,13.635]
["bitfinex","SOLUSD",1643732387861,90.98,110.11,110.0,19.36684272]
["bitfinex","SOLUSD",1643732388257,145.95999051,110.14,110.01,2.45684272]
["bitfinex","SOLUSD",1643732388459,46.74168174,110.13,110.03,13.63]
["bitfinex","SOLUSD",1643732388661,90.98,110.12,110.04,50.46554433]
["bitfinex","SOLUSD",1643732388863,41.41676501,110.11,110.04,50.46554433]
["bitfinex","SOLUSD",1643732389260,0.25,110.11,110.04,50.71554433]
["bitfinex","SOLUSD",1643732389564,0.25,110.12,110.04,50.71554433]
["bitfinex","SOLUSD",1643732389762,24.4904,110.15,110.04,66.80238705]
["bitfinex","SOLUSD",1643732389961,6.0,110.13,110.04,66.80238705]
["bitfinex","SOLUSD",1643732390162,6.0,110.14,110.04,66.80238705]
["bitfinex","SOLUSD",1643732390362,35.95648993,110.13,110.04,64.34554433]
["bitfinex","SOLUSD",1643732390563,6.0,110.12,110.04,64.34554433]
["bitfinex","SOLUSD",1643732390964,35.78823473,110.11,110.04,64.34554433]
["bitfinex","SOLUSD",1643732391566,36.03823473,110.11,110.04,64.34554433]
["bitfinex","SOLUSD",1643732391763,115.503303,110.1,110.04,24.54]
["bitfinex","SOLUSD",1643732391966,39.07025456,110.09,110.04,10.91]
["bitfinex","SOLUSD",1643732392165,90.98,110.08,110.01,10.91]
["bitfinex","SOLUSD",1643732392365,6.25,110.08,110.01,10.91]
["bitfinex","SOLUSD",1643732392578,0.25,110.08,110.01,10.91]
["bitfinex","SOLUSD",1643732392781,0.25,110.08,110.02,45.92634259]
["bitfinex","SOLUSD",1643732392982,0.25,110.08,110.03,24.541]
["bitfinex","SOLUSD",1643732393181,0.25,110.08,110.03,10.91]
["bitfinex","SOLUSD",1643732393382,26.474144,110.07,110.0,6.0]
["bitfinex","SOLUSD",1643732393682,6.0,110.08,110.01,10.91]
["bitfinex","SOLUSD",1643732393885,0.25,110.07,110.01,10.91]
["bitfinex","SOLUSD",1643732394084,6.0,110.08,110.01,24.544]
["bitfinex","SOLUSD",1643732394382,4.543,110.13,110.02,40.02211681]
["bitfinex","SOLUSD",1643732394586,16.487708,110.11,110.03,10.91]
["bitfinex","SOLUSD",1643732394785,10.487708,110.1,110.03,11.16]
["bitfinex","SOLUSD",1643732394985,202.58,110.12,110.03,11.16]
["bitfinex","SOLUSD",1643732395184,6.0,110.11,110.03,10.91]
["bitfinex","SOLUSD",1643732395385,44.06916751,110.08,110.04,13.63]
["bitfinex","SOLUSD",1643732395584,44.06916751,110.08,110.03,56.335]
["bitfinex","SOLUSD",1643732395585,24.523303,110.07,110.03,10.91]
["bitfinex","SOLUSD",1643732395986,24.773303,110.07,110.03,10.91]
["bitfinex","SOLUSD",1643732396185,24.518886,110.06,110.03,10.91]
["bitfinex","SOLUSD",1643732396388,6.06439994,110.05,110.0,10.91]
["bitfinex","SOLUSD",1643732396785,6.31439994,110.05,110.0,10.91]
["bitfinex","SOLUSD",1643732396985,6.31439994,110.05,110.0,68.42850876]
["bitfinex","SOLUSD",1643732396986,6.06439994,110.05,110.0,68.42850876]
["bitfinex","SOLUSD",1643732397184,6.31439994,110.05,110.0,68.42850876]
["bitfinex","SOLUSD",1643732397785,6.31439994,110.05,110.0,24.545]
["bitfinex","SOLUSD",1643732397985,6.31439994,110.05,110.0,24.795]
["bitfinex","SOLUSD",1643732398385,6.06439994,110.05,110.0,24.795]
["bitfinex","SOLUSD",1643732398786,48.1175,110.1,110.0,24.795]
["bitfinex","SOLUSD",1643732398988,6.0,110.09,110.0,24.795]
["bitfinex","SOLUSD",1643732399388,6.25,110.09,110.01,44.3529191]
["bitfinex","SOLUSD",1643732399588,6.0,110.09,110.03,13.63]
["bitfinex","SOLUSD",1643732399790,10.485819,110.08,110.03,61.90583841]
["bitfinex","SOLUSD",1643732399991,10.485819,110.07,110.03,61.90583841]
["bitfinex","SOLUSD",1643732400189,10.485819,110.06,110.03,62.15583841]
["bitfinex","SOLUSD",1643732400393,10.485819,110.09,110.03,62.15583841]
["bitfinex","SOLUSD",1643732400590,10.475755,110.09,110.03,62.15583841]
["bitfinex","SOLUSD",1643732400790,10.475755,110.08,110.03,62.15583841]
["bitfinex","SOLUSD",1643732400990,9.463229,110.09,110.03,62.15583841]
["bitfinex","SOLUSD",1643732401192,126.9948187,110.1,110.03,62.15583841]
["bitfinex","SOLUSD",1643732403295,0.25,110.1,110.03,62.15583841]
["bitfinex","SOLUSD",1643732403498,111.6,110.12,110.03,62.15583841]
["bitfinex","SOLUSD",1643732403692,111.6,110.12,110.03,64.61927529]
["bitfinex","SOLUSD",1643732404495,111.6,110.12,110.04,6.0]
["bitfinex","SOLUSD",1643732404694,111.6,110.12,110.06,13.625]
["bitfinex","SOLUSD",1643732404893,13.980655,110.11,110.06,24.785]
["bitfinex","SOLUSD",1643732405499,111.6,110.12,110.06,24.785]
["bitfinex","SOLUSD",1643732405695,39.07103141,110.13,110.06,24.785]
["bitfinex","SOLUSD",1643732405894,6.0,110.12,110.06,24.535]
["bitfinex","SOLUSD",1643732406096,6.0,110.12,110.06,59.04594209]
["bitfinex","SOLUSD",1643732406497,13.980655,110.11,110.06,59.04594209]
["bitfinex","SOLUSD",1643732407099,8.681214,110.14,110.06,61.50937897]
["bitfinex","SOLUSD",1643732407299,194.34,110.18,110.06,61.75937897]
["bitfinex","SOLUSD",1643732407500,139.46311839,110.19,110.06,61.75937897]
["bitfinex","SOLUSD",1643732407501,138.2049,110.19,110.07,6.0]
["bitfinex","SOLUSD",1643732407699,116.14,110.2,110.1,13.619]
["bitfinex","SOLUSD",1643732407899,46.12392043,110.17,110.11,10.91]
["bitfinex","SOLUSD",1643732408299,6.0,110.19,110.11,11.16]
["bitfinex","SOLUSD",1643732408699,5.7946302,110.21,110.12,13.621]
["bitfinex","SOLUSD",1643732408903,1.2556302,110.21,110.12,22.33443688]
["bitfinex","SOLUSD",1643732409101,1.2556302,110.21,110.13,10.91]
["bitfinex","SOLUSD",1643732409303,38.12911227,110.2,110.13,10.91]
["bitfinex","SOLUSD",1643732409501,90.98,110.19,110.13,10.91]
["bitfinex","SOLUSD",1643732409900,90.98,110.19,110.13,24.53]
["bitfinex","SOLUSD",1643732410101,6.0,110.18,110.13,24.53]
["bitfinex","SOLUSD",1643732410301,0.25,110.18,110.13,70.20505688]
["bitfinex","SOLUSD",1643732410702,38.12911227,110.2,110.13,70.45505688]
["bitfinex","SOLUSD",1643732411527,38.12911227,110.2,110.13,24.78]
["bitfinex","SOLUSD",1643732411731,38.12911227,110.2,110.13,24.53]
["bitfinex","SOLUSD",1643732412526,38.12911227,110.2,110.13,58.20562478]
["bitfinex","SOLUSD",1643732412727,38.37911227,110.2,110.13,58.20562478]
["bitfinex","SOLUSD",1643732412927,38.37911227,110.2,110.13,58.45562478]
["bitfinex","SOLUSD",1643732413231,38.37911227,110.2,110.13,44.83562478]
["bitfinex","SOLUSD",1643732413430,38.12911227,110.2,110.13,44.83562478]
["bitfinex","SOLUSD",1643732413628,38.12911227,110.2,110.13,11.16]
["bitfinex","SOLUSD",1643732413830,112.8556302,110.21,110.13,11.16]
["bitfinex","SOLUSD",1643732414129,112.8556302,110.21,110.13,27.24343688]
["bitfinex","SOLUSD",1643732415029,112.8556302,110.21,110.14,40.1239843]
["bitfinex","SOLUSD",1643732415229,112.8556302,110.21,110.14,51.0339843]
["bitfinex","SOLUSD",1643732415430,112.8556302,110.21,110.14,51.2839843]
["bitfinex","SOLUSD",1643732416129,112.8556302,110.21,110.16,13.615]
["bitfinex","SOLUSD",1643732416329,112.8556302,110.21,110.16,47.78744471]
["bitfinex","SOLUSD",1643732417232,1.2556302,110.21,110.18,52.30368667]
["bitfinex","SOLUSD",1643732417430,13.981947,110.2,110.18,52.55368667]
["bitfinex","SOLUSD",1643732417630,13.981947,110.2,110.18,52.30368667]
["bitfinex","SOLUSD",1643732418533,6.06439994,110.19,110.17,6.0]
["bitfinex","SOLUSD",1643732418735,3.03219997,110.19,110.17,6.0]
["bitfinex","SOLUSD",1643732418933,1.2556302,110.21,110.17,6.25]
["bitfinex","SOLUSD",1643732419133,1.2556302,110.21,110.17,0.25]
["bitfinex","SOLUSD",1643732419335,1.2556302,110.21,110.16,13.34]
["bitfinex","SOLUSD",1643732419536,1.2556302,110.21,110.17,45.06921918]
["bitfinex","SOLUSD",1643732419935,1.2556302,110.21,110.17,58.68421918]
["bitfinex","SOLUSD",1643732420135,1.5056302,110.21,110.17,58.68421918]
["bitfinex","SOLUSD",1643732420933,1.5056302,110.21,110.17,13.615]
["bitfinex","SOLUSD",1643732421937,47.56990695,110.21,110.17,13.615]
["bitfinex","SOLUSD",1643732422339,47.56990695,110.21,110.16,13.09]
["bitfinex","SOLUSD",1643732422736,13.979368,110.2,110.16,13.09]
["bitfinex","SOLUSD",1643732422938,14.229368,110.2,110.16,13.09]
["bitfinex","SOLUSD",1643732423137,47.616431,110.19,110.16,13.09]
["bitfinex","SOLUSD",1643732423337,6.06439994,110.18,110.16,13.09]
["bitfinex","SOLUSD",1643732423638,6.06439994,110.18,110.13,13.09]
["bitfinex","SOLUSD",1643732423836,6.31439994,110.18,110.13,13.09]
["bitfinex","SOLUSD",1643732424445,6.31439994,110.18,110.11,47.0668]
["bitfinex","SOLUSD",1643732424446,163.94126485,110.17,110.11,13.622]
["bitfinex","SOLUSD",1643732424640,33.305754,110.16,110.07,13.09]
["bitfinex","SOLUSD",1643732424846,90.98,110.15,110.07,13.09]
["bitfinex","SOLUSD",1643732425242,91.23,110.15,110.07,13.09]
["bitfinex","SOLUSD",1643732425441,42.61792639,110.14,110.07,56.07903279]
["bitfinex","SOLUSD",1643732425841,6.0,110.16,110.07,68.16846967]
["bitfinex","SOLUSD",1643732426041,45.903,110.17,110.07,68.16846967]
["bitfinex","SOLUSD",1643732426241,12.363,110.18,110.07,68.16846967]
["bitfinex","SOLUSD",1643732426541,12.363,110.18,110.07,83.4465948]
["bitfinex","SOLUSD",1643732426846,47.88156731,110.18,110.09,42.07544876]
["bitfinex","SOLUSD",1643732427044,12.363,110.18,110.1,13.09]
["bitfinex","SOLUSD",1643732427243,12.363,110.18,110.11,13.619]
["bitfinex","SOLUSD",1643732427445,12.363,110.18,110.12,13.09]
["bitfinex","SOLUSD",1643732427843,12.363,110.18,110.12,15.80343688]
["bitfinex","SOLUSD",1643732428042,12.363,110.18,110.13,38.29773274]
["bitfinex","SOLUSD",1643732428243,12.363,110.18,110.13,51.38773274]
["bitfinex","SOLUSD",1643732428444,12.363,110.18,110.13,65.25373274]
["bitfinex","SOLUSD",1643732429446,12.363,110.18,110.13,62.79029586]
["bitfinex","SOLUSD",1643732429647,12.363,110.18,110.13,62.54029586]
["bitfinex","SOLUSD",1643732430850,12.363,110.18,110.13,62.79029586]
["bitfinex","SOLUSD",1643732431049,12.363,110.18,110.13,62.54029586]
["bitfinex","SOLUSD",1643732431247,12.363,110.18,110.13,26.706]
["bitfinex","SOLUSD",1643732431447,15.943151,110.17,110.13,26.706]
["bitfinex","SOLUSD",1643732432248,33.06151708,110.16,110.13,13.09]
["bitfinex","SOLUSD",1643732432448,23.95676794,110.15,110.13,13.09]
["bitfinex","SOLUSD",1643732432651,103.343,110.18,110.13,13.09]
["bitfinex","SOLUSD",1643732432853,27.794393,110.17,110.13,13.09]
["bitfinex","SOLUSD",1643732433052,29.743787,110.17,110.1,33.5742602]
["bitfinex","SOLUSD",1643732433249,12.613,110.18,110.1,44.4842602]
["bitfinex","SOLUSD",1643732433548,54.43096622,110.18,110.12,13.621]
["bitfinex","SOLUSD",1643732433751,17.892722,110.17,110.12,54.28683194]
["bitfinex","SOLUSD",1643732434149,17.892722,110.17,110.12,54.53683194]
["bitfinex","SOLUSD",1643732434550,12.363,110.18,110.12,54.53683194]
["bitfinex","SOLUSD",1643732434850,12.363,110.18,110.12,57.00026882]
["bitfinex","SOLUSD",1643732435050,12.363,110.18,110.13,10.91]
["bitfinex","SOLUSD",1643732435254,12.363,110.18,110.14,13.616]
["bitfinex","SOLUSD",1643732435451,12.363,110.18,110.14,16.07943688]
["bitfinex","SOLUSD",1643732435653,111.6,110.2,110.14,13.616]
["bitfinex","SOLUSD",1643732435952,20.458245,110.19,110.14,13.616]
["bitfinex","SOLUSD",1643732436351,20.708245,110.19,110.14,49.107474]
["bitfinex","SOLUSD",1643732436752,6.43025,110.18,110.13,10.91]
["bitfinex","SOLUSD",1643732436954,25.14274,110.18,110.12,13.62]
["bitfinex","SOLUSD",1643732437153,35.36574,110.18,110.11,10.91]
["bitfinex","SOLUSD",1643732437576,16.607499,110.17,110.11,10.91]
["bitfinex","SOLUSD",1643732437755,44.84860706,110.16,110.11,10.91]
["bitfinex","SOLUSD",1643732437953,44.84860706,110.16,110.11,54.65849616]
["bitfinex","SOLUSD",1643732438155,16.607499,110.15,110.11,10.91]
["bitfinex","SOLUSD",1643732438553,91.23,110.18,110.11,10.91]
["bitfinex","SOLUSD",1643732438754,0.25,110.18,110.11,10.91]
["bitfinex","SOLUSD",1643732439153,44.94295514,110.18,110.11,65.9294858]
["bitfinex","SOLUSD",1643732439555,0.25,110.18,110.11,65.9294858]
["bitfinex","SOLUSD",1643732439855,47.6707,110.19,110.11,65.9294858]
["bitfinex","SOLUSD",1643732440056,11.108383,110.18,110.11,65.9294858]
["bitfinex","SOLUSD",1643732440257,116.124014,110.18,110.11,24.532]
["bitfinex","SOLUSD",1643732440456,23.19832,110.17,110.11,10.91]
["bitfinex","SOLUSD",1643732440656,16.608773,110.17,110.11,10.91]
["bitfinex","SOLUSD",1643732440856,16.608773,110.16,110.11,10.91]
["bitfinex","SOLUSD",1643732441257,44.55784076,110.15,110.11,10.91]
["bitfinex","SOLUSD",1643732441458,0.25,110.16,110.11,10.91]
["bitfinex","SOLUSD",1643732441857,48.92891839,110.19,110.11,10.91]
["bitfinex","SOLUSD",1643732442059,11.105331,110.18,110.11,10.91]
["bitfinex","SOLUSD",1643732442257,11.105331,110.18,110.11,13.37343688]
["bitfinex","SOLUSD",1643732442460,41.9398606,110.18,110.11,13.37343688]
["bitfinex","SOLUSD",1643732442661,41.9398606,110.18,110.11,10.91]
["bitfinex","SOLUSD",1643732443061,47.4207,110.19,110.11,13.62343688]
["bitfinex","SOLUSD",1643732443459,11.105331,110.18,110.11,13.62343688]
["bitfinex","SOLUSD",1643732443863,47.4207,110.19,110.12,13.621]
["bitfinex","SOLUSD",1643732444059,11.105331,110.18,110.13,38.58592246]
["bitfinex","SOLUSD",1643732444259,2.51384859,110.21,110.13,51.95935934]
["bitfinex","SOLUSD",1643732444460,1.2556302,110.21,110.14,2.46343688]
["bitfinex","SOLUSD",1643732444860,1.2556302,110.21,110.14,13.62343688]
["bitfinex","SOLUSD",1643732445082,1.2556302,110.21,110.15,38.12535549]
["bitfinex","SOLUSD",1643732445264,1.2556302,110.21,110.16,13.613]
["bitfinex","SOLUSD",1643732445462,1.2556302,110.21,110.17,45.08339113]
["bitfinex","SOLUSD",1643732446160,13.995354,110.2,110.17,45.08339113]
["bitfinex","SOLUSD",1643732446561,13.995354,110.2,110.15,56.285]
["bitfinex","SOLUSD",1643732446762,0.25,110.2,110.15,10.91]
["bitfinex","SOLUSD",1643732447162,0.804778,110.16,110.15,10.91]
["bitfinex","SOLUSD",1643732447560,6.86917794,110.16,110.15,9.6543698]
["bitfinex","SOLUSD",1643732447763,0.804778,110.16,110.15,62.56043671]
["bitfinex","SOLUSD",1643732447963,0.804778,110.16,110.15,23.2713698]
["bitfinex","SOLUSD",1643732448161,0.804778,110.16,110.15,9.6543698]
["bitfinex","SOLUSD",1643732448762,0.804778,110.16,110.15,23.2713698]
["bitfinex","SOLUSD",1643732448961,0.804778,110.16,110.15,67.82182698]
["bitfinex","SOLUSD",1643732449161,0.804778,110.16,110.15,68.07182698]
["bitfinex","SOLUSD",1643732449364,0.804778,110.16,110.15,67.82182698]
["bitfinex","SOLUSD",1643732450466,0.804778,110.16,110.15,68.07182698]
["bitfinex","SOLUSD",1643732450865,0.804778,110.16,110.15,67.82182698]
["bitfinex","SOLUSD",1643732451065,0.77703641,110.16,110.15,67.82182698]
["bitfinex","SOLUSD",1643732451671,24.27531839,110.24,110.15,70.53526386]
["bitfinex","SOLUSD",1643732451864,1.25821839,110.24,110.15,70.53526386]
["bitfinex","SOLUSD",1643732452264,112.85821839,110.25,110.18,13.609]
["bitfinex","SOLUSD",1643732452464,112.85821839,110.25,110.19,34.5429366]
["bitfinex","SOLUSD",1643732453565,112.35821839,110.25,110.2,13.61]
["bitfinex","SOLUSD",1643732453768,25.27651839,110.26,110.2,13.61]
["bitfinex","SOLUSD",1643732453965,50.59107777,110.25,110.2,13.61]
["bitfinex","SOLUSD",1643732454165,15.935905,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643732454365,16.185905,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643732454765,15.935905,110.23,110.2,13.61]
["bitfinex","SOLUSD",1643732454965,6.06439994,110.22,110.2,13.61]
["bitfinex","SOLUSD",1643732455367,15.935905,110.21,110.2,13.61]
["bitfinex","SOLUSD",1643732456571,4.326463,110.21,110.2,13.61]
["bitfinex","SOLUSD",1643732456970,4.326463,110.21,110.2,51.88445059]
["bitfinex","SOLUSD",1643732457171,4.326463,110.23,110.2,51.88445059]
["bitfinex","SOLUSD",1643732457373,4.326463,110.22,110.2,51.88445059]
["bitfinex","SOLUSD",1643732457572,4.326463,110.23,110.2,51.88445059]
["bitfinex","SOLUSD",1643732457772,4.326463,110.21,110.2,13.61]
["bitfinex","SOLUSD",1643732458276,5.58468139,110.25,110.2,13.61]
["bitfinex","SOLUSD",1643732458473,4.326463,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643732458674,44.01193634,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643732458876,44.26193634,110.24,110.2,13.61]
["bitfinex","SOLUSD",1643732460099,44.26193634,110.24,110.08,76.0549]
["bitfinex","SOLUSD",1643732460100,39.07025456,110.23,110.08,76.0549]
["bitfinex","SOLUSD",1643732460295,31.0879,110.23,110.13,10.91]
["bitfinex","SOLUSD",1643732460495,31.0879,110.23,110.14,10.91]
["bitfinex","SOLUSD",1643732460697,31.0879,110.23,110.15,10.91]
["bitfinex","SOLUSD",1643732460900,28.801465,110.22,110.15,10.91]
["bitfinex","SOLUSD",1643732461096,42.43334707,110.21,110.15,10.91]
["bitfinex","SOLUSD",1643732461296,14.03179,110.2,110.15,10.91]
["bitfinex","SOLUSD",1643732461497,41.60661168,110.19,110.15,10.91]
["bitfinex","SOLUSD",1643732461698,19.919155,110.18,110.15,10.91]
["bitfinex","SOLUSD",1643732461899,6.06439994,110.17,110.15,10.91]
["bitfinex","SOLUSD",1643732462102,0.25,110.19,110.15,10.91]
["bitfinex","SOLUSD",1643732462400,35.400934,110.18,110.13,10.91]
["bitfinex","SOLUSD",1643732462599,90.98,110.2,110.13,10.91]
["bitfinex","SOLUSD",1643732462801,0.25,110.18,110.11,10.91]
["bitfinex","SOLUSD",1643732463000,90.98,110.17,110.11,10.91]
["bitfinex","SOLUSD",1643732463201,49.89228136,110.16,110.11,24.531]
["bitfinex","SOLUSD",1643732463403,5.653746,110.15,110.11,24.531]
["bitfinex","SOLUSD",1643732463805,19.905457,110.15,110.11,24.531]
["bitfinex","SOLUSD",1643732464305,15.95181,110.14,110.11,24.531]
["bitfinex","SOLUSD",1643732464508,39.415523,110.14,110.11,10.91]
["bitfinex","SOLUSD",1643732464704,36.05692294,110.13,110.08,10.91]
["bitfinex","SOLUSD",1643732464904,21.880111,110.12,110.08,10.91]
["bitfinex","SOLUSD",1643732465104,25.352878,110.12,110.08,10.91]
["bitfinex","SOLUSD",1643732465507,11.310889,110.13,110.08,55.92501773]
["bitfinex","SOLUSD",1643732465704,11.310889,110.12,110.09,13.625]
["bitfinex","SOLUSD",1643732465908,6.06439994,110.11,110.09,13.625]
["bitfinex","SOLUSD",1643732466406,44.8486938,110.13,110.09,13.625]
["bitfinex","SOLUSD",1643732466604,25.336779,110.12,110.08,13.626]
["bitfinex","SOLUSD",1643732466803,27.53617,110.12,110.08,13.626]
["bitfinex","SOLUSD",1643732467004,19.45175,110.11,110.07,10.91]
["bitfinex","SOLUSD",1643732467204,0.25,110.12,110.07,10.91]
["bitfinex","SOLUSD",1643732467603,90.98,110.15,110.07,10.91]
["bitfinex","SOLUSD",1643732467804,24.2861,110.17,110.07,10.91]
["bitfinex","SOLUSD",1643732468005,6.0,110.16,110.07,24.537]
["bitfinex","SOLUSD",1643732468205,45.29557598,110.15,110.07,24.537]
["bitfinex","SOLUSD",1643732468405,136.27557598,110.15,110.07,65.04506171]
["bitfinex","SOLUSD",1643732468607,6.0,110.14,110.07,24.537]
["bitfinex","SOLUSD",1643732468806,96.98,110.14,110.07,24.537]
["bitfinex","SOLUSD",1643732469206,97.23,110.14,110.07,10.91]
["bitfinex","SOLUSD",1643732469406,97.23,110.14,110.05,10.91]
["bitfinex","SOLUSD",1643732469606,39.05205356,110.13,110.05,10.91]
["bitfinex","SOLUSD",1643732469806,39.30205356,110.13,110.05,10.91]
["bitfinex","SOLUSD",1643732470005,40.3562184,110.11,110.05,10.91]
["bitfinex","SOLUSD",1643732470205,6.0,110.12,110.05,10.91]
["bitfinex","SOLUSD",1643732470409,0.25,110.12,110.06,16.09243688]
["bitfinex","SOLUSD",1643732470707,0.25,110.12,110.06,27.00243688]
["bitfinex","SOLUSD",1643732470906,0.25,110.12,110.07,2.46343688]
["bitfinex","SOLUSD",1643732471309,38.49014801,110.14,110.06,96.49947027]
["bitfinex","SOLUSD",1643732471510,38.49014801,110.14,110.08,13.625]
["bitfinex","SOLUSD",1643732471912,30.506246,110.13,110.08,13.625]
["bitfinex","SOLUSD",1643732472313,8.66548,110.13,110.08,13.875]
["bitfinex","SOLUSD",1643732472614,5.882883,110.12,110.08,16.08843688]
["bitfinex","SOLUSD",1643732472816,4.541,110.19,110.09,10.91]
["bitfinex","SOLUSD",1643732473116,9.545314,110.17,110.11,13.62]
["bitfinex","SOLUSD",1643732473315,3.545314,110.16,110.11,24.78]
["bitfinex","SOLUSD",1643732473516,3.545314,110.16,110.12,39.68541075]
["bitfinex","SOLUSD",1643732474020,49.22634081,110.17,110.11,10.91]
["bitfinex","SOLUSD",1643732474316,49.47634081,110.17,110.11,10.91]
["bitfinex","SOLUSD",1643732474816,49.22634081,110.17,110.11,10.91]
["bitfinex","SOLUSD",1643732475015,49.22634081,110.17,110.12,13.621]
["bitfinex","SOLUSD",1643732475215,15.932986,110.16,110.12,13.621]
["bitfinex","SOLUSD",1643732475417,15.932986,110.16,110.12,51.23653737]
["bitfinex","SOLUSD",1643732475617,15.932986,110.16,110.12,13.621]
["bitfinex","SOLUSD",1643732476821,16.182986,110.16,110.12,13.621]
["bitfinex","SOLUSD",1643732477020,15.941668,110.15,110.12,13.621]
["bitfinex","SOLUSD",1643732477224,15.941668,110.15,110.12,53.61731756]
["bitfinex","SOLUSD",1643732477420,16.191668,110.15,110.12,13.621]
["bitfinex","SOLUSD",1643732477821,15.941668,110.14,110.12,13.621]
["bitfinex","SOLUSD",1643732478423,15.941668,110.14,110.11,10.91]
["bitfinex","SOLUSD",1643732478621,46.44712936,110.17,110.11,10.91]
["bitfinex","SOLUSD",1643732478846,46.69712936,110.17,110.11,10.91]
["bitfinex","SOLUSD",1643732479025,46.69712936,110.17,110.11,11.16]
["bitfinex","SOLUSD",1643732479321,29.973455,110.16,110.11,10.91]
["bitfinex","SOLUSD",1643732479522,29.973455,110.16,110.09,10.91]
["bitfinex","SOLUSD",1643732479721,6.0,110.15,110.07,10.91]
["bitfinex","SOLUSD",1643732479922,6.0,110.15,110.04,10.91]
["bitfinex","SOLUSD",1643732479923,29.973455,110.14,110.04,10.91]
["bitfinex","SOLUSD",1643732480122,6.0,110.13,110.04,10.91]
["bitfinex","SOLUSD",1643732480322,13.632,110.11,110.04,24.541]
["bitfinex","SOLUSD",1643732480523,35.439746,110.1,110.02,26.18812513]
["bitfinex","SOLUSD",1643732480723,6.0,110.1,110.02,10.91]
["bitfinex","SOLUSD",1643732480923,6.25,110.1,110.02,10.91]
["bitfinex","SOLUSD",1643732481326,72.45181441,110.09,110.02,0.7804232]
["bitfinex","SOLUSD",1643732481527,72.45181441,110.09,109.99,13.37343688]
["bitfinex","SOLUSD",1643732481528,36.508633,110.08,109.99,13.37343688]
["bitfinex","SOLUSD",1643732481727,36.508633,110.08,109.94,10.91]
["bitfinex","SOLUSD",1643732481728,43.61325456,110.08,109.94,10.91]
["bitfinex","SOLUSD",1643732481924,52.7626,110.07,109.93,10.91]
["bitfinex","SOLUSD",1643732482123,4.545,110.06,109.93,26.18812513]
["bitfinex","SOLUSD",1643732482324,13.641,110.04,109.95,13.642]
["bitfinex","SOLUSD",1643732482525,51.60714741,110.03,109.93,15.27812513]
["bitfinex","SOLUSD",1643732482824,19.701373,110.02,109.91,14.98774114]
["bitfinex","SOLUSD",1643732483025,10.546,110.01,109.92,6.0]
["bitfinex","SOLUSD",1643732483224,6.0,110.01,109.92,6.0]
["bitfinex","SOLUSD",1643732483427,6.25,110.01,109.92,31.89774114]
["bitfinex","SOLUSD",1643732483624,27.71459021,110.0,109.92,45.54374114]
["bitfinex","SOLUSD",1643732483824,6.25,110.0,109.92,30.556]
["bitfinex","SOLUSD",1643732484024,6.0,109.99,109.92,24.556]
["bitfinex","SOLUSD",1643732484424,6.25,109.99,109.92,24.556]
["bitfinex","SOLUSD",1643732484925,0.25,109.99,109.93,37.85608681]
["bitfinex","SOLUSD",1643732485125,28.863037,109.98,109.92,10.91]
["bitfinex","SOLUSD",1643732485325,6.25,109.98,109.92,11.16]
["bitfinex","SOLUSD",1643732485525,0.25,109.98,109.92,11.16]
["bitfinex","SOLUSD",1643732485724,6.0,109.99,109.92,11.16]
["bitfinex","SOLUSD",1643732485926,6.25,109.99,109.92,56.631]
["bitfinex","SOLUSD",1643732486124,0.25,109.99,109.93,13.645]
["bitfinex","SOLUSD",1643732486354,39.07025456,109.98,109.93,13.645]
["bitfinex","SOLUSD",1643732486729,39.32025456,109.98,109.93,13.645]
["bitfinex","SOLUSD",1643732486927,25.763974,109.97,109.93,13.645]
["bitfinex","SOLUSD",1643732487129,26.013974,109.97,109.93,13.645]
["bitfinex","SOLUSD",1643732487427,42.31834102,110.01,109.89,13.8894]
["bitfinex","SOLUSD",1643732487629,10.548,110.0,109.9,6.0]
["bitfinex","SOLUSD",1643732487826,127.608261,109.99,109.9,6.0]
["bitfinex","SOLUSD",1643732488027,6.0,109.98,109.91,37.311717]
["bitfinex","SOLUSD",1643732488327,30.910691,109.98,109.9,6.0]
["bitfinex","SOLUSD",1643732488526,16.259306,109.97,109.9,19.649]
["bitfinex","SOLUSD",1643732488826,10.800498,109.96,109.9,19.649]
["bitfinex","SOLUSD",1643732489026,0.25,109.97,109.9,19.649]
["bitfinex","SOLUSD",1643732489226,0.25,109.96,109.9,19.649]
["bitfinex","SOLUSD",1643732489429,34.92667939,109.97,109.9,19.649]
["bitfinex","SOLUSD",1643732489627,6.0,109.96,109.9,19.649]
["bitfinex","SOLUSD",1643732489828,6.25,109.96,109.9,19.649]
["bitfinex","SOLUSD",1643732490228,0.25,109.96,109.9,19.649]
["bitfinex","SOLUSD",1643732490429,6.0,109.97,109.9,19.649]
["bitfinex","SOLUSD",1643732490629,34.47201416,110.0,109.91,33.42866524]
["bitfinex","SOLUSD",1643732490830,13.647,109.99,109.92,13.646]
["bitfinex","SOLUSD",1643732491133,110.627,109.99,109.92,13.646]
["bitfinex","SOLUSD",1643732491334,110.627,109.99,109.89,56.395]
["bitfinex","SOLUSD",1643732491530,115.174,109.99,109.89,56.395]
["bitfinex","SOLUSD",1643732491731,115.424,109.99,109.89,56.395]
["bitfinex","SOLUSD",1643732491935,115.424,109.99,109.89,24.559]
["bitfinex","SOLUSD",1643732492132,34.30472346,109.98,109.9,38.01605435]
["bitfinex","SOLUSD",1643732492331,139.18272346,109.98,109.9,38.01605435]
["bitfinex","SOLUSD",1643732492531,96.98,109.97,109.89,10.91]
["bitfinex","SOLUSD",1643732492935,97.23,109.97,109.89,10.91]
["bitfinex","SOLUSD",1643732493531,34.47201416,109.96,109.86,49.21349188]
["bitfinex","SOLUSD",1643732493731,34.47201416,109.96,109.86,12.60510992]
["bitfinex","SOLUSD",1643732493732,32.48886,109.95,109.86,12.60510992]
["bitfinex","SOLUSD",1643732493935,38.73886,109.95,109.86,12.60510992]
["bitfinex","SOLUSD",1643732494131,32.48886,109.94,109.86,1.69510992]
["bitfinex","SOLUSD",1643732494333,4.549,109.93,109.86,1.69510992]
["bitfinex","SOLUSD",1643732494536,13.656,109.91,109.86,1.69510992]
["bitfinex","SOLUSD",1643732494734,50.27746846,109.9,109.84,1.01277426]
["bitfinex","SOLUSD",1643732494936,40.55472346,109.9,109.84,2.02554852]
["bitfinex","SOLUSD",1643732495136,23.293283,109.89,109.77,58.4197]
["bitfinex","SOLUSD",1643732495334,23.293283,109.89,109.75,35.48457364]
["bitfinex","SOLUSD",1643732495335,7.75669142,109.89,109.75,35.48457364]
["bitfinex","SOLUSD",1643732495634,13.666,109.86,109.79,1.49957984]
["bitfinex","SOLUSD",1643732495836,77.92597802,109.85,109.79,7.984e-05]
["bitfinex","SOLUSD",1643732496137,77.92597802,109.85,109.7,0.45561237]
["bitfinex","SOLUSD",1643732496138,79.0,109.83,109.7,0.45561237]
["bitfinex","SOLUSD",1643732496335,0.30006773,109.81,109.7,0.45561237]
["bitfinex","SOLUSD",1643732496534,15.465,109.8,109.7,0.45561237]
["bitfinex","SOLUSD",1643732496735,41.114113,109.79,109.67,15.02300181]
["bitfinex","SOLUSD",1643732496934,59.11399346,109.78,109.67,15.02300181]
["bitfinex","SOLUSD",1643732497239,34.567765,109.77,109.67,15.02300181]
["bitfinex","SOLUSD",1643732497434,33.124765,109.76,109.67,1.34700181]
["bitfinex","SOLUSD",1643732497637,34.567765,109.75,109.67,1.34700181]
["bitfinex","SOLUSD",1643732497836,34.999279,109.74,109.67,1.34700181]
["bitfinex","SOLUSD",1643732498039,6.0,109.73,109.67,1.34700181]
["bitfinex","SOLUSD",1643732498243,29.757162,109.72,109.67,1.34700181]
["bitfinex","SOLUSD",1643732498541,40.164186,109.71,109.67,1.34700181]
["bitfinex","SOLUSD",1643732498739,34.164186,109.7,109.67,1.34700181]
["bitfinex","SOLUSD",1643732498943,6.06439994,109.69,109.67,1.34700181]
["bitfinex","SOLUSD",1643732499139,20.12411,109.68,109.67,1.34700181]
["bitfinex","SOLUSD",1643732499741,17.688,109.76,109.67,40.49919611]
["bitfinex","SOLUSD",1643732499940,13.13,109.78,109.67,40.49919611]
["bitfinex","SOLUSD",1643732500140,6.0,109.78,109.68,2.46076271]
["bitfinex","SOLUSD",1643732500539,6.0,109.78,109.67,40.49919611]
["bitfinex","SOLUSD",1643732500739,13.998522,109.77,109.67,40.49919611]
["bitfinex","SOLUSD",1643732500940,16.05948925,109.76,109.67,40.49919611]
["bitfinex","SOLUSD",1643732501369,13.998522,109.75,109.68,13.674]
["bitfinex","SOLUSD",1643732501540,13.998522,109.75,109.69,38.65611845]
["bitfinex","SOLUSD",1643732501739,13.983218,109.74,109.68,13.674]
["bitfinex","SOLUSD",1643732501940,4.557,109.78,109.68,13.674]
["bitfinex","SOLUSD",1643732502139,14.010668,109.77,109.68,13.674]
["bitfinex","SOLUSD",1643732502539,6.0,109.76,109.68,13.674]
["bitfinex","SOLUSD",1643732502740,6.0,109.76,109.69,34.77846278]
["bitfinex","SOLUSD",1643732502940,13.981943,109.75,109.68,13.674]
["bitfinex","SOLUSD",1643732503241,18.94614456,109.75,109.67,1.34700181]
["bitfinex","SOLUSD",1643732503441,0.25,109.75,109.67,1.34700181]
["bitfinex","SOLUSD",1643732503640,18.94614456,109.74,109.67,1.34700181]
["bitfinex","SOLUSD",1643732503841,14.231943,109.74,109.67,1.34700181]
["bitfinex","SOLUSD",1643732504044,0.25,109.74,109.68,38.84629407]
["bitfinex","SOLUSD",1643732504240,13.981943,109.73,109.67,1.34700181]
["bitfinex","SOLUSD",1643732504443,19.19614456,109.73,109.67,1.34700181]
["bitfinex","SOLUSD",1643732504641,19.981943,109.72,109.67,1.34700181]
["bitfinex","SOLUSD",1643732504947,19.981943,109.72,109.67,15.02200181]
["bitfinex","SOLUSD",1643732504948,14.231943,109.72,109.67,15.02200181]
["bitfinex","SOLUSD",1643732505141,18.94614456,109.71,109.67,1.34700181]
["bitfinex","SOLUSD",1643732505342,27.88340087,109.7,109.67,1.34700181]
["bitfinex","SOLUSD",1643732505542,31.0105445,109.69,109.67,1.34700181]
["bitfinex","SOLUSD",1643732505741,12.06439994,109.69,109.67,1.34700181]
["bitfinex","SOLUSD",1643732505943,12.31439994,109.69,109.67,1.34700181]
["bitfinex","SOLUSD",1643732506449,12.06439994,109.69,109.67,1.34700181]
["bitfinex","SOLUSD",1643732506641,16.121088,109.68,109.67,1.34700181]
["bitfinex","SOLUSD",1643732506843,16.121088,109.68,109.64,0.93008584]
["bitfinex","SOLUSD",1643732507045,6.0,109.67,109.64,0.93008584]
["bitfinex","SOLUSD",1643732507246,6.06439994,109.66,109.64,0.93008584]
["bitfinex","SOLUSD",1643732507449,6.06439994,109.66,109.64,1.86017168]
["bitfinex","SOLUSD",1643732507646,6.0,109.65,109.64,1.86017168]
["bitfinex","SOLUSD",1643732507845,20.841413,109.65,109.64,1.86017168]
["bitfinex","SOLUSD",1643732508247,21.091413,109.65,109.64,1.86017168]
["bitfinex","SOLUSD",1643732508445,34.521413,109.65,109.64,1.86017168]
["bitfinex","SOLUSD",1643732509073,34.521413,109.65,109.62,1.56263994]
["bitfinex","SOLUSD",1643732509275,59.36922004,109.64,109.62,1.56263994]
["bitfinex","SOLUSD",1643732509475,6.25,109.65,109.62,1.56263994]
["bitfinex","SOLUSD",1643732509675,18.94614456,109.64,109.62,1.56263994]
["bitfinex","SOLUSD",1643732509876,0.25,109.64,109.62,1.56263994]
["bitfinex","SOLUSD",1643732510478,35.0166172,109.69,109.62,1.56263994]
["bitfinex","SOLUSD",1643732510679,23.50514456,109.68,109.62,1.56263994]
["bitfinex","SOLUSD",1643732510877,18.94614456,109.67,109.62,1.56263994]
["bitfinex","SOLUSD",1643732511077,6.0,109.66,109.62,1.56263994]
["bitfinex","SOLUSD",1643732511278,18.94614456,109.65,109.62,1.56263994]
["bitfinex","SOLUSD",1643732511477,3.03219997,109.64,109.62,1.56263994]
["bitfinex","SOLUSD",1643732511877,16.708225,109.63,109.62,1.56263994]
["bitfinex","SOLUSD",1643732512079,3.03219997,109.64,109.62,1.56263994]
["bitfinex","SOLUSD",1643732512478,3.03219997,109.64,109.58,2.97930558]
["bitfinex","SOLUSD",1643732512680,6.0,109.63,109.58,2.97930558]
["bitfinex","SOLUSD",1643732512879,4.561,109.67,109.58,2.97930558]
["bitfinex","SOLUSD",1643732513078,6.0,109.66,109.58,2.97930558]
["bitfinex","SOLUSD",1643732513279,6.0,109.66,109.58,5.44613876]
["bitfinex","SOLUSD",1643732513479,36.37713931,109.66,109.58,5.44613876]
["bitfinex","SOLUSD",1643732513678,36.37713931,109.66,109.58,2.97930558]
["bitfinex","SOLUSD",1643732513679,25.29290461,109.64,109.58,2.97930558]
["bitfinex","SOLUSD",1643732513878,18.94614456,109.63,109.58,2.97930558]
["bitfinex","SOLUSD",1643732514278,19.19614456,109.63,109.58,2.97930558]
["bitfinex","SOLUSD",1643732514479,13.983217,109.62,109.58,2.97930558]
["bitfinex","SOLUSD",1643732514678,13.983217,109.62,109.58,5.44613876]
["bitfinex","SOLUSD",1643732514880,14.233217,109.62,109.59,45.26027359]
["bitfinex","SOLUSD",1643732515080,14.233217,109.62,109.58,5.44613876]
["bitfinex","SOLUSD",1643732515081,18.94614456,109.61,109.58,16.66630558]
["bitfinex","SOLUSD",1643732515283,0.25,109.62,109.58,2.97930558]
["bitfinex","SOLUSD",1643732515480,19.19614456,109.61,109.58,2.97930558]
["bitfinex","SOLUSD",1643732515679,21.97834453,109.6,109.58,2.97930558]
["bitfinex","SOLUSD",1643732515878,18.94614456,109.59,109.58,2.97930558]
["bitfinex","SOLUSD",1643732516085,24.94614456,109.59,109.58,2.97930558]
["bitfinex","SOLUSD",1643732516281,25.19614456,109.59,109.58,2.97930558]
["bitfinex","SOLUSD",1643732516480,27.97834453,109.59,109.58,2.97930558]
["bitfinex","SOLUSD",1643732517482,30.46109896,109.59,109.58,0.00392352]
["bitfinex","SOLUSD",1643732517683,42.91908174,109.58,109.53,2.56474034]
["bitfinex","SOLUSD",1643732517886,47.48208174,109.58,109.53,2.56474034]
["bitfinex","SOLUSD",1643732518182,6.0,109.57,109.53,2.56474034]
["bitfinex","SOLUSD",1643732518384,6.25,109.57,109.53,2.4751764]
["bitfinex","SOLUSD",1643732518583,17.89814983,109.56,109.5,13.578]
["bitfinex","SOLUSD",1643732518783,23.51014456,109.55,109.5,13.578]
["bitfinex","SOLUSD",1643732518982,54.40235881,109.54,109.5,13.578]
["bitfinex","SOLUSD",1643732519182,18.94614456,109.53,109.5,13.578]
["bitfinex","SOLUSD",1643732519383,6.06439994,109.52,109.5,13.578]
["bitfinex","SOLUSD",1643732519582,25.0105445,109.52,109.5,6.83202765]
["bitfinex","SOLUSD",1643732519781,18.94614456,109.51,109.5,6.83202765]
["bitfinex","SOLUSD",1643732520186,19.19614456,109.51,109.5,6.83202765]
["bitfinex","SOLUSD",1643732520392,21.60089199,109.51,109.5,2.83202765]
["bitfinex","SOLUSD",1643732520584,17.04329943,109.51,109.5,2.83202765]
["bitfinex","SOLUSD",1643732520785,21.60089199,109.51,109.5,2.83202765]
["bitfinex","SOLUSD",1643732520985,16.99891743,109.51,109.5,2.83202765]
["bitfinex","SOLUSD",1643732521187,2.48275443,109.51,109.5,2.83202765]
["bitfinex","SOLUSD",1643732522388,16.43789043,109.51,109.5,2.83202765]
["bitfinex","SOLUSD",1643732522990,16.68789043,109.51,109.46,41.43117753]
["bitfinex","SOLUSD",1643732523185,2.48275443,109.51,109.46,55.38117753]
["bitfinex","SOLUSD",1643732523586,2.48275443,109.51,109.46,66.33117753]
["bitfinex","SOLUSD",1643732523785,2.48275443,109.57,109.46,66.33117753]
["bitfinex","SOLUSD",1643732523986,3427.66882247,109.45,109.44,87.99605142]
["bitfinex","SOLUSD",1643732524186,3427.66882247,109.45,109.44,88.93023958]
["bitfinex","SOLUSD",1643732524187,3176.98262219,109.45,109.44,88.93023958]
["bitfinex","SOLUSD",1643732524386,3146.89262219,109.45,109.44,99.23420425]
["bitfinex","SOLUSD",1643732524586,3146.89262219,109.45,109.44,91.39592204]
["bitfinex","SOLUSD",1643732524886,2976.58962219,109.45,109.44,102.34592204]
["bitfinex","SOLUSD",1643732525088,2954.58962219,109.45,109.44,102.34592204]
["bitfinex","SOLUSD",1643732525285,2704.28262219,109.45,109.44,102.34592204]
["bitfinex","SOLUSD",1643732525488,2704.28262219,109.45,109.44,88.00626456]
["bitfinex","SOLUSD",1643732525794,2435.97762219,109.45,109.44,88.00626456]
["bitfinex","SOLUSD",1643732525987,2426.51193973,109.45,109.44,88.00626456]
["bitfinex","SOLUSD",1643732526188,2232.39903335,109.45,109.44,88.00626456]
["bitfinex","SOLUSD",1643732526417,2232.39903335,109.45,109.44,128.5417665]
["bitfinex","SOLUSD",1643732526418,1992.7508256,109.45,109.44,128.5417665]
["bitfinex","SOLUSD",1643732526597,1666.06832449,109.45,109.44,97.65175731]
["bitfinex","SOLUSD",1643732526797,1372.48839646,109.45,109.44,199.51349976]
["bitfinex","SOLUSD",1643732526998,1362.36839646,109.45,109.44,204.60699782]
["bitfinex","SOLUSD",1643732527197,1362.36839646,109.45,109.44,250.55699782]
["bitfinex","SOLUSD",1643732527397,1256.16029646,109.45,109.44,250.30699782]
["bitfinex","SOLUSD",1643732527628,1181.66890174,109.45,109.44,250.30699782]
["bitfinex","SOLUSD",1643732527823,971.28555823,109.45,109.44,254.56023536]
["bitfinex","SOLUSD",1643732528026,944.93318833,109.45,109.44,296.53066776]
["bitfinex","SOLUSD",1643732528227,897.20731903,109.45,109.44,296.53066776]
["bitfinex","SOLUSD",1643732528424,616.34231261,109.45,109.44,251.48710976]
["bitfinex","SOLUSD",1643732528623,572.97374271,109.45,109.44,250.53308526]
["bitfinex","SOLUSD",1643732528824,207.72812919,109.45,109.44,341.51308526]
["bitfinex","SOLUSD",1643732529124,61.51132919,109.45,109.44,300.16123536]
["bitfinex","SOLUSD",1643732529324,42.68761782,109.45,109.44,307.27849347]
["bitfinex","SOLUSD",1643732529525,4.567,109.67,109.44,307.27849347]
["bitfinex","SOLUSD",1643732529724,4.567,109.67,109.47,138.14109103]
["bitfinex","SOLUSD",1643732529927,4.567,109.67,109.48,10.95]
["bitfinex","SOLUSD",1643732530124,6.0,109.66,109.48,147.1891079]
["bitfinex","SOLUSD",1643732530324,4.563,109.65,109.49,25.5731079]
["bitfinex","SOLUSD",1643732530626,41.48855433,109.64,109.5,19.82973442]
["bitfinex","SOLUSD",1643732530825,41.20582218,109.62,109.5,30.96147687]
["bitfinex","SOLUSD",1643732531025,4.563,109.61,109.52,13.687]
["bitfinex","SOLUSD",1643732531226,4.562,109.67,109.53,10.95]
["bitfinex","SOLUSD",1643732531428,4.562,109.7,109.53,45.70615585]
["bitfinex","SOLUSD",1643732531626,4.562,109.7,109.54,90.98]
["bitfinex","SOLUSD",1643732531827,4.562,109.7,109.55,10.95]
["bitfinex","SOLUSD",1643732532028,41.36701941,109.69,109.55,0.0080666]
["bitfinex","SOLUSD",1643732532227,4.561,109.68,109.55,0.0080666]
["bitfinex","SOLUSD",1643732532425,4.561,109.68,109.54,0.25]
["bitfinex","SOLUSD",1643732532626,6.0,109.67,109.53,136.93]
["bitfinex","SOLUSD",1643732532826,4.562,109.66,109.51,47.9953]
["bitfinex","SOLUSD",1643732533027,6.0,109.65,109.51,47.9953]
["bitfinex","SOLUSD",1643732533228,32.92293829,109.63,109.52,19.688]
["bitfinex","SOLUSD",1643732533427,4.563,109.62,109.52,19.688]
["bitfinex","SOLUSD",1643732533827,4.563,109.62,109.52,0.008]
["bitfinex","SOLUSD",1643732534027,6.0,109.61,109.49,24.62149103]
["bitfinex","SOLUSD",1643732534227,42.59434033,109.59,109.49,23.4104]
["bitfinex","SOLUSD",1643732534427,37.13128862,109.57,109.47,152.83245648]
["bitfinex","SOLUSD",1643732534828,37.13128862,109.57,109.5,13.692]
["bitfinex","SOLUSD",1643732535027,37.13128862,109.57,109.51,6.0]
["bitfinex","SOLUSD",1643732535627,4.565,109.6,109.51,6.0]
["bitfinex","SOLUSD",1643732535830,6.0,109.59,109.51,6.25]
["bitfinex","SOLUSD",1643732536429,6.0,109.65,109.51,6.25]
["bitfinex","SOLUSD",1643732536629,37.6823282,109.64,109.51,6.85105918]
["bitfinex","SOLUSD",1643732536829,37.6823282,109.64,109.51,6.25]
["bitfinex","SOLUSD",1643732537028,6.0,109.63,109.52,24.637]
["bitfinex","SOLUSD",1643732537228,4.563,109.62,109.52,24.637]
["bitfinex","SOLUSD",1643732537429,4.813,109.62,109.53,6.0]
["bitfinex","SOLUSD",1643732537629,4.813,109.62,109.5,15.90245648]
["bitfinex","SOLUSD",1643732537630,6.0,109.61,109.5,15.90245648]
["bitfinex","SOLUSD",1643732537832,38.30138841,109.59,109.49,1.21109103]
["bitfinex","SOLUSD",1643732538030,6.0,109.58,109.51,10.95]
["bitfinex","SOLUSD",1643732538230,40.84524631,109.57,109.51,10.95]
["bitfinex","SOLUSD",1643732538434,41.09524631,109.57,109.51,10.95]
["bitfinex","SOLUSD",1643732539633,41.09524631,109.57,109.51,24.641]
["bitfinex","SOLUSD",1643732540033,6.0,109.58,109.51,24.641]
["bitfinex","SOLUSD",1643732540232,6.0,109.63,109.51,24.641]
["bitfinex","SOLUSD",1643732540433,6.25,109.63,109.51,24.641]
["bitfinex","SOLUSD",1643732540735,4.563,109.62,109.51,24.641]
["bitfinex","SOLUSD",1643732540938,0.25,109.62,109.51,24.641]
["bitfinex","SOLUSD",1643732541134,32.82085396,109.62,109.51,24.891]
["bitfinex","SOLUSD",1643732541536,24.86813756,109.61,109.51,10.95]
["bitfinex","SOLUSD",1643732541734,4.563,109.6,109.51,10.95]
["bitfinex","SOLUSD",1643732541934,24.86813756,109.61,109.51,10.95]
["bitfinex","SOLUSD",1643732541935,22.245,109.61,109.51,10.95]
["bitfinex","SOLUSD",1643732542335,22.245,109.61,109.49,1.21109103]
["bitfinex","SOLUSD",1643732542336,39.84547865,109.6,109.49,1.21109103]
["bitfinex","SOLUSD",1643732542636,6.0,109.59,109.5,14.95]
["bitfinex","SOLUSD",1643732542844,4.564,109.58,109.49,10.95]
["bitfinex","SOLUSD",1643732543038,6.0,109.57,109.49,10.95]
["bitfinex","SOLUSD",1643732543442,32.83597053,109.56,109.49,10.95]
["bitfinex","SOLUSD",1643732543640,6.0,109.55,109.47,14.69245648]
["bitfinex","SOLUSD",1643732543845,6.25,109.55,109.47,14.69136545]
["bitfinex","SOLUSD",1643732544041,6.25,109.55,109.48,5.8]
["bitfinex","SOLUSD",1643732544239,6.25,109.55,109.47,14.69136545]
["bitfinex","SOLUSD",1643732544644,37.20291493,109.54,109.47,14.69136545]
["bitfinex","SOLUSD",1643732544841,37.45291493,109.54,109.47,14.69136545]
["bitfinex","SOLUSD",1643732545043,6.0,109.53,109.48,13.696]
["bitfinex","SOLUSD",1643732545843,6.0,109.53,109.48,13.946]
["bitfinex","SOLUSD",1643732546044,40.61664978,109.52,109.47,17.09595806]
["bitfinex","SOLUSD",1643732546243,40.61664978,109.52,109.46,0.68418816]
["bitfinex","SOLUSD",1643732546641,40.61664978,109.52,109.46,0.00418816]
["bitfinex","SOLUSD",1643732546845,6.0,109.51,109.46,0.00418816]
["bitfinex","SOLUSD",1643732547243,48.12749179,109.5,109.46,0.00418816]
["bitfinex","SOLUSD",1643732547443,13.966631,109.49,109.46,0.00418816]
["bitfinex","SOLUSD",1643732547645,6.06439994,109.48,109.46,0.00418816]
["bitfinex","SOLUSD",1643732547841,6.0,109.51,109.46,2.40878077]
["bitfinex","SOLUSD",1643732548044,6.0,109.53,109.46,2.40878077]
["bitfinex","SOLUSD",1643732548255,6.0,109.53,109.47,10.95]
["bitfinex","SOLUSD",1643732548647,38.48525758,109.52,109.47,13.35459261]
["bitfinex","SOLUSD",1643732549245,38.48525758,109.52,109.48,2.40459261]
["bitfinex","SOLUSD",1643732549845,38.48525758,109.52,109.48,2.65459261]
["bitfinex","SOLUSD",1643732550044,38.48525758,109.52,109.48,16.35159261]
["bitfinex","SOLUSD",1643732550242,38.48525758,109.52,109.49,2.40459261]
["bitfinex","SOLUSD",1643732550443,6.0,109.58,109.49,2.65459261]
["bitfinex","SOLUSD",1643732550843,6.0,109.58,109.49,2.40459261]
["bitfinex","SOLUSD",1643732551048,6.0,109.58,109.49,2.65459261]
["bitfinex","SOLUSD",1643732551246,6.0,109.58,109.49,2.40459261]
["bitfinex","SOLUSD",1643732551445,43.24501312,109.57,109.49,2.40459261]
["bitfinex","SOLUSD",1643732551644,43.24501312,109.57,109.48,10.95]
["bitfinex","SOLUSD",1643732551844,43.24501312,109.57,109.49,10.95]
["bitfinex","SOLUSD",1643732552248,43.24501312,109.57,109.5,8.40459261]
["bitfinex","SOLUSD",1643732552446,43.24501312,109.57,109.5,6.0]
["bitfinex","SOLUSD",1643732552847,43.24501312,109.57,109.51,2.40459261]
["bitfinex","SOLUSD",1643732553047,4.564,109.62,109.51,13.35459261]
["bitfinex","SOLUSD",1643732553247,4.563,109.65,109.52,6.0]
["bitfinex","SOLUSD",1643732553447,4.563,109.65,109.53,10.95]
["bitfinex","SOLUSD",1643732553648,4.563,109.65,109.56,13.687]
["bitfinex","SOLUSD",1643732553872,5.70731,109.64,109.56,13.937]
["bitfinex","SOLUSD",1643732554047,38.3891637,109.63,109.56,13.937]
["bitfinex","SOLUSD",1643732554247,38.3891637,109.63,109.56,16.09159261]
["bitfinex","SOLUSD",1643732554449,33.20237134,109.61,109.56,16.09159261]
["bitfinex","SOLUSD",1643732554648,33.20237134,109.61,109.56,13.687]
["bitfinex","SOLUSD",1643732554948,6.0,109.6,109.56,16.34159261]
["bitfinex","SOLUSD",1643732555347,6.0,109.6,109.56,16.09159261]
["bitfinex","SOLUSD",1643732555547,4.562,109.66,109.56,13.687]
["bitfinex","SOLUSD",1643732555747,16.887705,109.65,109.56,13.687]
["bitfinex","SOLUSD",1643732555949,4.562,109.66,109.56,13.687]
["bitfinex","SOLUSD",1643732556351,55.82,109.64,109.52,0.00459261]
["bitfinex","SOLUSD",1643732556549,114.9000131,109.63,109.52,0.00459261]
["bitfinex","SOLUSD",1643732556848,18.86813756,109.62,109.46,0.00418816]
["bitfinex","SOLUSD",1643732557048,21.514,109.61,109.46,0.00418816]
["bitfinex","SOLUSD",1643732557247,13.701,109.57,109.46,0.00418816]
["bitfinex","SOLUSD",1643732557448,4.565,109.56,109.46,0.00418816]
["bitfinex","SOLUSD",1643732557648,38.58626019,109.55,109.46,0.00418816]
["bitfinex","SOLUSD",1643732557848,38.83626019,109.55,109.46,0.00418816]
["bitfinex","SOLUSD",1643732558049,6.0,109.54,109.46,0.00418816]
["bitfinex","SOLUSD",1643732558651,6.0,109.58,109.46,0.00418816]
["bitfinex","SOLUSD",1643732558850,53.7365,109.58,109.46,0.00418816]
["bitfinex","SOLUSD",1643732559449,40.95037686,109.57,109.46,0.00418816]
["bitfinex","SOLUSD",1643732559851,6.0,109.56,109.46,0.00418816]
["bitfinex","SOLUSD",1643732560056,6.0,109.56,109.46,13.70218816]
["bitfinex","SOLUSD",1643732560254,6.25,109.56,109.46,13.95218816]
["bitfinex","SOLUSD",1643732560451,6.0,109.56,109.46,13.70218816]
["bitfinex","SOLUSD",1643732560855,35.5467298,109.55,109.46,13.70218816]
["bitfinex","SOLUSD",1643732561557,35.5467298,109.55,109.46,24.65218816]
["bitfinex","SOLUSD",1643732561756,35.5467298,109.55,109.46,24.90218816]
["bitfinex","SOLUSD",1643732562257,23.0944,109.6,109.46,24.90218816]
["bitfinex","SOLUSD",1643732562856,23.0944,109.6,109.46,24.65218816]
["bitfinex","SOLUSD",1643732563256,36.23140047,109.59,109.46,24.65218816]
["bitfinex","SOLUSD",1643732563457,4.565,109.58,109.46,0.00418816]
["bitfinex","SOLUSD",1643732563657,90.98,109.57,109.46,0.00418816]
["bitfinex","SOLUSD",1643732563855,95.545,109.56,109.46,0.00418816]
["bitfinex","SOLUSD",1643732564059,75.0,109.53,109.43,0.00611673]
["bitfinex","SOLUSD",1643732564257,38.84134421,109.52,109.43,0.00611673]
["bitfinex","SOLUSD",1643732564456,90.98,109.51,109.43,0.00611673]
["bitfinex","SOLUSD",1643732564656,4.567,109.5,109.43,0.00611673]
["bitfinex","SOLUSD",1643732564857,10.817,109.5,109.42,0.76632609]
["bitfinex","SOLUSD",1643732565359,10.817,109.5,109.4,0.63682278]
["bitfinex","SOLUSD",1643732565360,108.0,109.49,109.4,0.63682278]
["bitfinex","SOLUSD",1643732565558,50.49745642,109.48,109.4,0.63682278]
["bitfinex","SOLUSD",1643732565756,45.93045642,109.48,109.4,0.63682278]
["bitfinex","SOLUSD",1643732565957,46.18045642,109.48,109.4,0.63682278]
["bitfinex","SOLUSD",1643732566159,131.0,109.46,109.36,4.32978734]
["bitfinex","SOLUSD",1643732566361,0.25,109.46,109.36,4.32978734]
["bitfinex","SOLUSD",1643732566563,13.077802,109.45,109.36,4.32978734]
["bitfinex","SOLUSD",1643732566761,6.0,109.45,109.36,4.32978734]
["bitfinex","SOLUSD",1643732566961,6.25,109.45,109.36,4.32978734]
["bitfinex","SOLUSD",1643732567262,42.3849018,109.44,109.36,4.32978734]
["bitfinex","SOLUSD",1643732567461,48.3849018,109.44,109.36,18.04078734]
["bitfinex","SOLUSD",1643732567665,42.6349018,109.44,109.36,18.04078734]
["bitfinex","SOLUSD",1643732567964,6.0,109.43,109.36,18.04078734]
["bitfinex","SOLUSD",1643732568364,33.23116582,109.42,109.36,18.04078734]
["bitfinex","SOLUSD",1643732569383,4.57,109.48,109.36,18.04078734]
["bitfinex","SOLUSD",1643732569586,4.57,109.48,109.36,15.04078734]
["bitfinex","SOLUSD",1643732569784,4.57,109.48,109.36,15.29078734]
["bitfinex","SOLUSD",1643732569985,18.283,109.48,109.36,15.29078734]
["bitfinex","SOLUSD",1643732570391,43.31392091,109.47,109.36,30.61565027]
["bitfinex","SOLUSD",1643732570585,43.31392091,109.47,109.36,33.00469964]
["bitfinex","SOLUSD",1643732570785,43.31392091,109.47,109.36,58.62034482]
["bitfinex","SOLUSD",1643732571186,43.31392091,109.47,109.36,58.37937512]
["bitfinex","SOLUSD",1643732571592,43.31392091,109.47,109.36,40.90643252]
["bitfinex","SOLUSD",1643732571789,43.31392091,109.47,109.36,1.57978734]
["bitfinex","SOLUSD",1643732571986,10.569,109.46,109.36,1.57978734]
["bitfinex","SOLUSD",1643732572185,40.82233027,109.45,109.36,1.32978734]
["bitfinex","SOLUSD",1643732572387,40.82233027,109.45,109.36,0.00978734]
["bitfinex","SOLUSD",1643732572589,6.0,109.44,109.36,0.00978734]
["bitfinex","SOLUSD",1643732572790,6.0,109.44,109.31,0.00776149]
["bitfinex","SOLUSD",1643732572791,139.0,109.43,109.31,0.00776149]
["bitfinex","SOLUSD",1643732572989,10.571,109.42,109.3,0.00776149]
["bitfinex","SOLUSD",1643732573391,10.571,109.42,109.28,13.9469]
["bitfinex","SOLUSD",1643732573392,41.24552963,109.41,109.28,13.9469]
["bitfinex","SOLUSD",1643732573599,10.572,109.4,109.28,13.9469]
["bitfinex","SOLUSD",1643732573790,35.08419331,109.39,109.28,16.33594937]
["bitfinex","SOLUSD",1643732573991,6.0,109.38,109.28,2.38904937]
["bitfinex","SOLUSD",1643732574193,6.0,109.38,109.28,2.63904937]
["bitfinex","SOLUSD",1643732574393,34.76208307,109.37,109.29,10.95]
["bitfinex","SOLUSD",1643732574792,23.1734,109.41,109.31,13.718]
["bitfinex","SOLUSD",1643732575091,23.1734,109.41,109.31,24.668]
["bitfinex","SOLUSD",1643732575290,23.4099,109.43,109.33,45.707]
["bitfinex","SOLUSD",1643732575690,41.3152671,109.42,109.34,2.38904937]
["bitfinex","SOLUSD",1643732575890,41.3152671,109.42,109.34,16.35204937]
["bitfinex","SOLUSD",1643732576290,41.3152671,109.42,109.35,2.38904937]
["bitfinex","SOLUSD",1643732576691,41.3152671,109.42,109.35,2.63904937]
["bitfinex","SOLUSD",1643732576897,41.5652671,109.42,109.36,13.714]
["bitfinex","SOLUSD",1643732577493,41.3152671,109.42,109.36,13.714]
["bitfinex","SOLUSD",1643732578095,41.3152671,109.42,109.33,2.38904937]
["bitfinex","SOLUSD",1643732578493,41.3152671,109.42,109.32,2.38904937]
["bitfinex","SOLUSD",1643732578693,41.3152671,109.42,109.32,8.38904937]
["bitfinex","SOLUSD",1643732578895,41.5652671,109.42,109.33,10.95]
["bitfinex","SOLUSD",1643732579195,41.5652671,109.42,109.36,13.711]
["bitfinex","SOLUSD",1643732579696,23.4099,109.43,109.37,2.38904937]
["bitfinex","SOLUSD",1643732579996,13.6086,109.45,109.37,2.63904937]
["bitfinex","SOLUSD",1643732580193,13.6086,109.45,109.37,13.58904937]
["bitfinex","SOLUSD",1643732580395,79.4964,109.52,109.39,13.71]
["bitfinex","SOLUSD",1643732580599,118.42034739,109.52,109.4,34.3867275]
["bitfinex","SOLUSD",1643732580795,74.654,109.55,109.4,51.69142205]
["bitfinex","SOLUSD",1643732580996,4.567,109.58,109.42,5.0]
["bitfinex","SOLUSD",1643732581296,241.8595,109.6,109.43,10.95]
["bitfinex","SOLUSD",1643732581495,4.565,109.59,109.43,33.03904937]
["bitfinex","SOLUSD",1643732581699,91.45,109.58,109.43,13.7]
["bitfinex","SOLUSD",1643732581896,15.516,109.57,109.43,13.7]
["bitfinex","SOLUSD",1643732582294,18.47269142,109.57,109.43,13.7]
["bitfinex","SOLUSD",1643732582494,29.221,109.57,109.43,13.7]
["bitfinex","SOLUSD",1643732582698,46.313873,109.56,109.41,13.707]
["bitfinex","SOLUSD",1643732582895,4.566,109.55,109.35,13.4465]
["bitfinex","SOLUSD",1643732583201,90.98,109.53,109.39,0.25]
["bitfinex","SOLUSD",1643732583397,51.4031,109.52,109.39,0.25]
["bitfinex","SOLUSD",1643732583597,6.0,109.51,109.39,110.94]
["bitfinex","SOLUSD",1643732583799,33.02539555,109.51,109.39,19.96]
["bitfinex","SOLUSD",1643732584000,6.0,109.5,109.39,19.96]
["bitfinex","SOLUSD",1643732584198,10.567,109.5,109.39,19.96]
["bitfinex","SOLUSD",1643732584397,10.817,109.5,109.39,19.71]
["bitfinex","SOLUSD",1643732584999,45.8039436,109.49,109.39,19.71]
["bitfinex","SOLUSD",1643732585398,6.0,109.48,109.39,13.71]
["bitfinex","SOLUSD",1643732585799,6.25,109.48,109.39,13.96]
["bitfinex","SOLUSD",1643732585999,0.25,109.48,109.39,13.96]
["bitfinex","SOLUSD",1643732586301,0.25,109.48,109.39,13.71]
["bitfinex","SOLUSD",1643732586800,6.0,109.48,109.39,13.71]
["bitfinex","SOLUSD",1643732587205,6.25,109.48,109.39,13.71]
["bitfinex","SOLUSD",1643732587402,34.91101601,109.47,109.39,13.71]
["bitfinex","SOLUSD",1643732587602,6.0,109.46,109.39,13.71]
["bitfinex","SOLUSD",1643732587806,10.819,109.46,109.37,13.712]
["bitfinex","SOLUSD",1643732588007,6.25,109.46,109.38,6.0]
["bitfinex","SOLUSD",1643732588204,6.25,109.46,109.36,6.0]
["bitfinex","SOLUSD",1643732588405,55.0668,109.46,109.36,6.0]
["bitfinex","SOLUSD",1643732588606,36.23701892,109.45,109.34,16.95]
["bitfinex","SOLUSD",1643732588806,139.0,109.43,109.28,3.55899908]
["bitfinex","SOLUSD",1643732589008,10.572,109.42,109.25,2.45632834]
["bitfinex","SOLUSD",1643732589305,48.4697,109.41,109.25,2.45632834]
["bitfinex","SOLUSD",1643732589505,10.573,109.4,109.29,13.722]
["bitfinex","SOLUSD",1643732589708,36.06734761,109.39,109.29,13.722]
["bitfinex","SOLUSD",1643732589907,36.31734761,109.39,109.29,13.722]
["bitfinex","SOLUSD",1643732590506,6.0,109.38,109.29,13.722]
["bitfinex","SOLUSD",1643732590706,36.31734761,109.39,109.29,13.722]
["bitfinex","SOLUSD",1643732591308,36.31734761,109.39,109.28,62.26524546]
["bitfinex","SOLUSD",1643732591309,6.0,109.38,109.25,13.5374]
["bitfinex","SOLUSD",1643732591508,36.31734761,109.39,109.26,8.46075258]
["bitfinex","SOLUSD",1643732591707,6.0,109.37,109.26,6.0]
["bitfinex","SOLUSD",1643732591908,0.25,109.37,109.26,6.0]
["bitfinex","SOLUSD",1643732592312,37.24923781,109.37,109.26,6.0]
["bitfinex","SOLUSD",1643732592510,37.24923781,109.37,109.3,13.721]
["bitfinex","SOLUSD",1643732592713,128.22923781,109.37,109.26,6.0]
["bitfinex","SOLUSD",1643732592914,128.22923781,109.37,109.24,24.98426784]
["bitfinex","SOLUSD",1643732592915,10.573,109.36,109.24,24.98426784]
["bitfinex","SOLUSD",1643732593512,15.524,109.4,109.26,13.726]
["bitfinex","SOLUSD",1643732593715,53.0427,109.41,109.26,24.676]
["bitfinex","SOLUSD",1643732593917,53.0427,109.41,109.26,27.32169764]
["bitfinex","SOLUSD",1643732594318,53.0427,109.41,109.27,6.0]
["bitfinex","SOLUSD",1643732594518,53.0427,109.41,109.28,13.723]
["bitfinex","SOLUSD",1643732594717,10.95,109.4,109.27,6.0]
["bitfinex","SOLUSD",1643732594920,10.573,109.39,109.26,0.25]
["bitfinex","SOLUSD",1643732595136,24.884,109.38,109.26,0.25]
["bitfinex","SOLUSD",1643732595337,25.134,109.38,109.26,0.25]
["bitfinex","SOLUSD",1643732595539,39.66357448,109.37,109.27,2.39569764]
["bitfinex","SOLUSD",1643732595738,39.66357448,109.37,109.28,45.734]
["bitfinex","SOLUSD",1643732595938,39.91357448,109.37,109.25,10.95]
["bitfinex","SOLUSD",1643732596138,39.91357448,109.37,109.24,0.29606784]
["bitfinex","SOLUSD",1643732596139,4.574,109.36,109.24,0.29606784]
["bitfinex","SOLUSD",1643732596342,4.824,109.36,109.24,0.29606784]
["bitfinex","SOLUSD",1643732596539,48.63309981,109.35,109.24,0.29606784]
["bitfinex","SOLUSD",1643732596943,48.88309981,109.35,109.24,0.29606784]
["bitfinex","SOLUSD",1643732597641,62.61309981,109.35,109.24,0.29606784]
["bitfinex","SOLUSD",1643732597841,18.54759,109.34,109.24,0.29606784]
["bitfinex","SOLUSD",1643732598042,24.86813756,109.33,109.24,0.29606784]
["bitfinex","SOLUSD",1643732598241,52.98558791,109.32,109.24,0.29606784]
["bitfinex","SOLUSD",1643732598442,39.25943991,109.32,109.24,0.29606784]
["bitfinex","SOLUSD",1643732598641,6.0,109.31,109.24,0.29606784]
["bitfinex","SOLUSD",1643732598840,6.25,109.31,109.24,0.29606784]
["bitfinex","SOLUSD",1643732599241,39.37281874,109.3,109.24,0.29606784]
["bitfinex","SOLUSD",1643732599442,39.62281874,109.3,109.24,0.29606784]
["bitfinex","SOLUSD",1643732600046,39.62281874,109.3,109.24,14.02506784]
["bitfinex","SOLUSD",1643732600243,0.25,109.3,109.24,14.02506784]
["bitfinex","SOLUSD",1643732600642,0.25,109.31,109.24,14.02506784]
["bitfinex","SOLUSD",1643732600842,6.25,109.33,109.24,14.02506784]
["bitfinex","SOLUSD",1643732601043,6.0,109.32,109.24,14.02506784]
["bitfinex","SOLUSD",1643732601451,6.25,109.32,109.24,14.02506784]
["bitfinex","SOLUSD",1643732602047,18.181,109.32,109.24,14.02506784]
["bitfinex","SOLUSD",1643732602345,36.3438473,109.31,109.24,14.02506784]
["bitfinex","SOLUSD",1643732602845,36.5938473,109.31,109.24,0.29606784]
["bitfinex","SOLUSD",1643732603045,10.575,109.3,109.24,0.29606784]
["bitfinex","SOLUSD",1643732603245,6.0,109.3,109.24,0.29606784]
["bitfinex","SOLUSD",1643732603446,45.20762179,109.29,109.24,0.29606784]
["bitfinex","SOLUSD",1643732603847,15.525,109.34,109.24,0.29606784]
["bitfinex","SOLUSD",1643732604047,80.8332,109.36,109.24,2.68535608]
["bitfinex","SOLUSD",1643732604247,38.0766,109.37,109.24,2.68535608]
["bitfinex","SOLUSD",1643732604446,38.0766,109.37,109.25,6.0]
["bitfinex","SOLUSD",1643732604646,4.462558,109.34,109.24,2.68535608]
["bitfinex","SOLUSD",1643732604850,35.29712195,109.33,109.24,8.79741181]
["bitfinex","SOLUSD",1643732605049,35.29712195,109.33,109.25,19.727]
["bitfinex","SOLUSD",1643732605547,35.54712195,109.33,109.25,19.727]
["bitfinex","SOLUSD",1643732605748,35.54712195,109.33,109.25,13.727]
["bitfinex","SOLUSD",1643732605947,18.435666,109.32,109.25,13.727]
["bitfinex","SOLUSD",1643732606149,45.98044869,109.31,109.25,13.727]
["bitfinex","SOLUSD",1643732606350,18.86813756,109.3,109.24,0.29606784]
["bitfinex","SOLUSD",1643732606550,41.64915009,109.29,109.24,0.29606784]
["bitfinex","SOLUSD",1643732606952,41.89915009,109.29,109.24,0.29606784]
["bitfinex","SOLUSD",1643732607149,13.977411,109.28,109.24,0.29606784]
["bitfinex","SOLUSD",1643732607351,14.227411,109.28,109.24,0.29606784]
["bitfinex","SOLUSD",1643732607553,0.25,109.28,109.24,0.00606784]
["bitfinex","SOLUSD",1643732608551,41.89915009,109.29,109.24,0.00606784]
["bitfinex","SOLUSD",1643732608751,13.977411,109.28,109.24,0.00606784]
["bitfinex","SOLUSD",1643732608952,0.30318585,109.26,109.24,0.00606784]
["bitfinex","SOLUSD",1643732609150,34.39313756,109.25,109.24,0.00606784]
["bitfinex","SOLUSD",1643732609351,34.64313756,109.25,109.24,0.00606784]
["bitfinex","SOLUSD",1643732609551,194.82,109.22,109.11,0.95794992]
["bitfinex","SOLUSD",1643732609751,194.82,109.22,109.05,5.23899808]
["bitfinex","SOLUSD",1643732609752,7.811451,109.12,109.05,5.23899808]
["bitfinex","SOLUSD",1643732609951,47.79155521,109.11,109.05,5.23899808]
["bitfinex","SOLUSD",1643732610156,7.811451,109.1,109.06,41.53328755]
["bitfinex","SOLUSD",1643732610350,7.811451,109.09,109.01,1.88268864]
["bitfinex","SOLUSD",1643732610552,18.939156,109.08,109.01,1.88268864]
["bitfinex","SOLUSD",1643732610855,18.939156,109.07,109.04,19.05726441]
["bitfinex","SOLUSD",1643732611152,8.6196596,109.06,109.05,6.06439994]
["bitfinex","SOLUSD",1643732611352,8.59189762,109.09,109.06,43.62803878]
["bitfinex","SOLUSD",1643732611552,4.583,109.18,109.06,43.62803878]
["bitfinex","SOLUSD",1643732611756,4.582,109.2,109.07,13.747]
["bitfinex","SOLUSD",1643732612152,4.581,109.21,109.07,13.747]
["bitfinex","SOLUSD",1643732612554,45.53960121,109.2,109.08,29.73602635]
["bitfinex","SOLUSD",1643732612757,45.53960121,109.2,109.11,13.742]
["bitfinex","SOLUSD",1643732612953,45.53960121,109.2,109.08,29.73602635]
["bitfinex","SOLUSD",1643732613154,4.581,109.19,109.08,29.73602635]
["bitfinex","SOLUSD",1643732613354,42.01965294,109.18,109.05,10.95]
["bitfinex","SOLUSD",1643732613555,48.01965294,109.18,109.06,6.0]
["bitfinex","SOLUSD",1643732614157,48.01965294,109.18,109.08,13.748]
["bitfinex","SOLUSD",1643732614356,36.24063276,109.16,109.08,13.748]
["bitfinex","SOLUSD",1643732615361,36.24063276,109.16,109.08,13.998]
["bitfinex","SOLUSD",1643732615557,36.24063276,109.16,109.08,54.65836563]
["bitfinex","SOLUSD",1643732615757,6.0,109.18,109.08,54.65836563]
["bitfinex","SOLUSD",1643732616157,6.25,109.18,109.08,54.40836563]
["bitfinex","SOLUSD",1643732616358,0.25,109.18,109.08,54.40836563]
["bitfinex","SOLUSD",1643732616757,40.7698,109.2,109.08,54.40836563]
["bitfinex","SOLUSD",1643732616958,35.30562947,109.19,109.08,54.40836563]
["bitfinex","SOLUSD",1643732617359,35.55562947,109.19,109.08,54.40836563]
["bitfinex","SOLUSD",1643732617759,37.45573368,109.17,109.08,54.40836563]
["bitfinex","SOLUSD",1643732618163,6.0,109.16,109.08,54.40836563]
["bitfinex","SOLUSD",1643732618461,129.0,109.14,108.98,0.45862247]
["bitfinex","SOLUSD",1643732618659,129.0,109.14,108.99,1.39808808]
["bitfinex","SOLUSD",1643732618859,6.0,109.13,108.99,1.39808808]
["bitfinex","SOLUSD",1643732619060,4.583,109.12,109.02,13.755]
["bitfinex","SOLUSD",1643732619460,51.82688127,109.11,109.03,41.33446983]
["bitfinex","SOLUSD",1643732619659,6.0,109.11,109.03,41.33446983]
["bitfinex","SOLUSD",1643732619860,6.25,109.11,109.03,41.33446983]
["bitfinex","SOLUSD",1643732620060,6.0,109.13,109.03,41.33446983]
["bitfinex","SOLUSD",1643732620259,6.0,109.13,109.03,55.08846983]
["bitfinex","SOLUSD",1643732620459,0.25,109.13,109.03,55.08846983]
["bitfinex","SOLUSD",1643732620860,0.25,109.13,109.03,55.33846983]
["bitfinex","SOLUSD",1643732621261,0.25,109.13,109.06,13.749]
["bitfinex","SOLUSD",1643732621459,4.583,109.19,109.06,13.999]
["bitfinex","SOLUSD",1643732621760,33.20476719,109.21,109.07,42.9795953]
["bitfinex","SOLUSD",1643732621962,33.20476719,109.21,109.07,48.9795953]
["bitfinex","SOLUSD",1643732622160,33.20476719,109.21,109.07,49.2295953]
["bitfinex","SOLUSD",1643732622361,33.20476719,109.21,109.07,89.0415953]
["bitfinex","SOLUSD",1643732622559,40.89693759,109.19,109.07,78.0915953]
["bitfinex","SOLUSD",1643732622763,38.97586712,109.17,109.07,32.0295953]
["bitfinex","SOLUSD",1643732622959,10.581,109.18,109.07,32.2795953]
["bitfinex","SOLUSD",1643732623164,6.0,109.16,109.07,32.2795953]
["bitfinex","SOLUSD",1643732623365,0.25,109.16,109.07,32.0295953]
["bitfinex","SOLUSD",1643732623570,0.25,109.16,109.06,13.75]
["bitfinex","SOLUSD",1643732623762,4.582,109.15,109.01,1.88268864]
["bitfinex","SOLUSD",1643732624162,6.0,109.14,109.01,1.88268864]
["bitfinex","SOLUSD",1643732624362,4.583,109.13,109.01,1.88268864]
["bitfinex","SOLUSD",1643732624562,51.92940433,109.12,109.02,38.44603039]
["bitfinex","SOLUSD",1643732624862,6.25,109.12,109.02,52.20003039]
["bitfinex","SOLUSD",1643732625062,4.583,109.17,109.03,2.37956565]
["bitfinex","SOLUSD",1643732625261,4.583,109.17,109.03,2.62956565]
["bitfinex","SOLUSD",1643732625461,4.833,109.17,109.03,2.62956565]
["bitfinex","SOLUSD",1643732625664,6.91991,109.17,109.04,36.37282245]
["bitfinex","SOLUSD",1643732625863,0.25,109.17,109.04,36.37282245]
["bitfinex","SOLUSD",1643732626161,50.414,109.2,109.06,35.40611964]
["bitfinex","SOLUSD",1643732626362,11.25191,109.2,109.06,35.40611964]
["bitfinex","SOLUSD",1643732626561,6.0,109.19,109.07,2.37956565]
["bitfinex","SOLUSD",1643732626766,4.581,109.18,109.07,2.37956565]
["bitfinex","SOLUSD",1643732626961,4.581,109.18,109.04,10.95]
["bitfinex","SOLUSD",1643732627162,13.751,109.16,109.06,13.749]
["bitfinex","SOLUSD",1643732627365,24.421,109.16,109.06,13.749]
["bitfinex","SOLUSD",1643732627565,6.0,109.15,109.02,10.95]
["bitfinex","SOLUSD",1643732627765,43.29507848,109.14,109.03,34.57452901]
["bitfinex","SOLUSD",1643732628065,35.23386523,109.12,109.02,6.0]
["bitfinex","SOLUSD",1643732628464,6.0,109.11,109.02,6.0]
["bitfinex","SOLUSD",1643732628864,6.25,109.11,109.01,1.88268864]
["bitfinex","SOLUSD",1643732629066,42.19049799,109.1,109.01,1.88268864]
["bitfinex","SOLUSD",1643732629471,6.0,109.09,109.01,1.88268864]
["bitfinex","SOLUSD",1643732629872,6.25,109.09,109.01,1.88268864]
["bitfinex","SOLUSD",1643732630069,0.25,109.09,109.01,1.88268864]
["bitfinex","SOLUSD",1643732630266,0.25,109.09,109.01,19.05112574]
["bitfinex","SOLUSD",1643732630871,45.19214847,109.12,109.02,33.23922108]
["bitfinex","SOLUSD",1643732631076,6.0,109.11,109.02,35.12190972]
["bitfinex","SOLUSD",1643732631367,6.25,109.11,109.02,35.12190972]
["bitfinex","SOLUSD",1643732631767,0.25,109.11,109.02,35.12190972]
["bitfinex","SOLUSD",1643732631968,6.0,109.13,109.02,48.87690972]
["bitfinex","SOLUSD",1643732632168,6.0,109.13,109.02,49.12690972]
["bitfinex","SOLUSD",1643732632367,58.70700274,109.16,109.03,10.95]
["bitfinex","SOLUSD",1643732632568,10.67,109.16,109.03,10.95]
["bitfinex","SOLUSD",1643732632778,10.67,109.16,109.04,2.37107355]
["bitfinex","SOLUSD",1643732632970,9.58175777,109.15,109.06,13.745]
["bitfinex","SOLUSD",1643732633372,10.67,109.16,109.06,13.745]
["bitfinex","SOLUSD",1643732633570,10.67,109.16,109.07,40.12484405]
["bitfinex","SOLUSD",1643732633974,10.67,109.16,109.08,13.747]
["bitfinex","SOLUSD",1643732634174,10.67,109.16,109.08,0.007]
["bitfinex","SOLUSD",1643732634379,10.67,109.16,109.04,26.85074832]
["bitfinex","SOLUSD",1643732634578,4.582,109.15,109.02,1.88268864]
["bitfinex","SOLUSD",1643732634979,6.0,109.14,109.02,1.88268864]
["bitfinex","SOLUSD",1643732635177,38.3210902,109.13,109.03,39.76024006]
["bitfinex","SOLUSD",1643732635377,38.5710902,109.13,109.02,1.88268864]
["bitfinex","SOLUSD",1643732635579,6.0,109.12,109.03,13.753]
["bitfinex","SOLUSD",1643732635981,6.25,109.12,109.03,13.753]
["bitfinex","SOLUSD",1643732636402,39.6984843,109.11,109.02,31.22738307]
["bitfinex","SOLUSD",1643732636599,6.0,109.1,109.02,1.88268864]
["bitfinex","SOLUSD",1643732636797,6.0,109.1,109.02,15.63768864]
["bitfinex","SOLUSD",1643732636798,6.25,109.1,109.02,15.63768864]
["bitfinex","SOLUSD",1643732637598,0.25,109.1,109.02,15.63768864]
["bitfinex","SOLUSD",1643732638000,4.583,109.12,109.02,15.63768864]
["bitfinex","SOLUSD",1643732638202,4.583,109.12,109.02,1.88268864]
["bitfinex","SOLUSD",1643732638402,49.89800882,109.11,109.02,44.44681296]
["bitfinex","SOLUSD",1643732638901,49.89800882,109.11,109.02,1.88268864]
["bitfinex","SOLUSD",1643732638902,50.14800882,109.11,109.02,1.88268864]
["bitfinex","SOLUSD",1643732639301,4.583,109.1,109.02,1.88268864]
["bitfinex","SOLUSD",1643732639502,6.0,109.09,109.02,1.88268864]
["bitfinex","SOLUSD",1643732639702,4.583,109.12,109.02,1.88268864]
["bitfinex","SOLUSD",1643732639703,24.9282,109.12,109.02,1.88268864]
["bitfinex","SOLUSD",1643732639902,4.583,109.15,109.03,2.37821934]
["bitfinex","SOLUSD",1643732640105,11.42,109.19,109.04,6.0]
["bitfinex","SOLUSD",1643732640106,4.583,109.17,109.04,6.0]
["bitfinex","SOLUSD",1643732640304,4.582,109.18,109.04,8.49295891]
["bitfinex","SOLUSD",1643732640504,34.67441144,109.17,109.07,32.83994054]
["bitfinex","SOLUSD",1643732640710,4.582,109.2,109.07,32.83994054]
["bitfinex","SOLUSD",1643732640908,6.66991,109.19,109.08,10.95]
["bitfinex","SOLUSD",1643732641310,6.66991,109.19,109.09,2.37821934]
["bitfinex","SOLUSD",1643732641506,6.66991,109.19,109.09,13.32821934]
["bitfinex","SOLUSD",1643732641708,43.93078015,109.2,109.1,38.22063682]
["bitfinex","SOLUSD",1643732641907,6.0,109.18,109.1,38.22063682]
["bitfinex","SOLUSD",1643732642107,34.47136212,109.18,109.1,51.96463682]
["bitfinex","SOLUSD",1643732642306,48.7258,109.21,109.1,52.21463682]
["bitfinex","SOLUSD",1643732642506,4.581,109.23,109.1,51.96463682]
["bitfinex","SOLUSD",1643732643307,34.85146591,109.22,109.1,51.96463682]
["bitfinex","SOLUSD",1643732643508,96.98,109.21,109.1,13.744]
["bitfinex","SOLUSD",1643732643710,4.58,109.2,109.1,13.744]
["bitfinex","SOLUSD",1643732643912,4.83,109.2,109.1,13.744]
["bitfinex","SOLUSD",1643732644112,6.0,109.19,109.1,13.744]
["bitfinex","SOLUSD",1643732644310,6.25,109.19,109.1,13.744]
["bitfinex","SOLUSD",1643732644511,6.0,109.2,109.11,42.6623758]
["bitfinex","SOLUSD",1643732644715,6.0,109.2,109.13,13.738]
["bitfinex","SOLUSD",1643732644912,6.0,109.21,109.13,13.738]
["bitfinex","SOLUSD",1643732645111,6.66991,109.21,109.13,13.738]
["bitfinex","SOLUSD",1643732645314,34.4906,109.24,109.13,16.11607703]
["bitfinex","SOLUSD",1643732645511,34.4906,109.24,109.14,6.0]
["bitfinex","SOLUSD",1643732645512,11.104,109.24,109.14,6.0]
["bitfinex","SOLUSD",1643732645715,11.104,109.24,109.15,34.98177933]
["bitfinex","SOLUSD",1643732645914,4.578,109.31,109.17,13.735]
["bitfinex","SOLUSD",1643732646213,4.578,109.34,109.18,16.95]
["bitfinex","SOLUSD",1643732646421,125.64925677,109.35,109.18,19.57807703]
["bitfinex","SOLUSD",1643732646615,6.66991,109.34,109.18,29.11870948]
["bitfinex","SOLUSD",1643732646816,33.18389005,109.33,109.19,72.72406937]
["bitfinex","SOLUSD",1643732647016,6.66991,109.32,109.21,31.46973035]
["bitfinex","SOLUSD",1643732647216,46.36497912,109.31,109.22,24.676]
["bitfinex","SOLUSD",1643732647415,46.36497912,109.31,109.23,34.84454336]
["bitfinex","SOLUSD",1643732647617,4.575,109.37,109.24,10.95]
["bitfinex","SOLUSD",1643732647817,6.66991,109.36,109.24,10.95]
["bitfinex","SOLUSD",1643732648620,40.92170903,109.35,109.25,31.84961177]
["bitfinex","SOLUSD",1643732648821,16.31359285,109.34,109.25,31.84961177]
["bitfinex","SOLUSD",1643732649023,16.56359285,109.34,109.25,13.727]
["bitfinex","SOLUSD",1643732650025,32.76241066,109.32,109.25,13.727]
["bitfinex","SOLUSD",1643732650223,6.7483,109.31,109.25,13.727]
["bitfinex","SOLUSD",1643732650423,6.9983,109.31,109.25,13.727]
["bitfinex","SOLUSD",1643732651025,33.17628035,109.3,109.25,13.727]
["bitfinex","SOLUSD",1643732651226,6.7483,109.29,109.23,13.729]
["bitfinex","SOLUSD",1643732651429,6.9983,109.29,109.22,10.95]
["bitfinex","SOLUSD",1643732651627,0.25,109.29,109.22,10.95]
["bitfinex","SOLUSD",1643732652026,0.25,109.29,109.19,10.95]
["bitfinex","SOLUSD",1643732652525,33.42628035,109.3,109.19,10.95]
["bitfinex","SOLUSD",1643732652729,6.0,109.29,109.19,10.95]
["bitfinex","SOLUSD",1643732652929,6.25,109.29,109.19,10.95]
["bitfinex","SOLUSD",1643732653133,6.25,109.29,109.21,13.731]
["bitfinex","SOLUSD",1643732653634,41.52536269,109.28,109.21,13.731]
["bitfinex","SOLUSD",1643732653834,41.77536269,109.28,109.21,13.731]
["bitfinex","SOLUSD",1643732655039,41.77536269,109.28,109.21,24.681]
["bitfinex","SOLUSD",1643732656870,41.77536269,109.28,109.19,13.734]
["bitfinex","SOLUSD",1643732657070,6.0,109.27,109.19,13.734]
["bitfinex","SOLUSD",1643732657470,47.2563,109.32,109.2,10.95]
["bitfinex","SOLUSD",1643732657669,22.9888,109.35,109.2,19.32807703]
["bitfinex","SOLUSD",1643732657868,22.9888,109.35,109.21,2.37807703]
["bitfinex","SOLUSD",1643732658067,22.9888,109.35,109.23,13.72]
["bitfinex","SOLUSD",1643732658269,43.55604842,109.33,109.24,10.95]
["bitfinex","SOLUSD",1643732659068,43.55604842,109.33,109.26,13.723]
["bitfinex","SOLUSD",1643732659472,43.05604842,109.33,109.26,13.723]
["bitfinex","SOLUSD",1643732659869,43.30604842,109.33,109.26,13.723]
["bitfinex","SOLUSD",1643732660471,9.56529285,109.34,109.26,13.723]
["bitfinex","SOLUSD",1643732660671,28.95465848,109.42,109.27,10.95]
["bitfinex","SOLUSD",1643732660871,28.48465848,109.42,109.31,13.716]
["bitfinex","SOLUSD",1643732661071,123.3466,109.43,109.32,16.95]
["bitfinex","SOLUSD",1643732661271,47.6223,109.43,109.32,16.95]
["bitfinex","SOLUSD",1643732661473,45.22840385,109.42,109.32,16.95]
["bitfinex","SOLUSD",1643732661672,32.75421914,109.4,109.32,16.95]
["bitfinex","SOLUSD",1643732661871,32.75421914,109.4,109.32,17.2]
["bitfinex","SOLUSD",1643732662272,32.75421914,109.4,109.32,16.95]
["bitfinex","SOLUSD",1643732662472,32.75421914,109.4,109.32,10.95]
["bitfinex","SOLUSD",1643732662871,32.75421914,109.4,109.32,11.2]
["bitfinex","SOLUSD",1643732663171,32.75421914,109.4,109.33,2.37430317]
["bitfinex","SOLUSD",1643732663470,32.75421914,109.4,109.35,13.711]
["bitfinex","SOLUSD",1643732663672,32.75421914,109.4,109.36,10.95]
["bitfinex","SOLUSD",1643732664471,4.571,109.45,109.36,10.95]
["bitfinex","SOLUSD",1643732664775,6.0,109.44,109.36,10.95]
["bitfinex","SOLUSD",1643732664970,10.57,109.45,109.36,10.95]
["bitfinex","SOLUSD",1643732665172,4.57,109.45,109.36,10.95]
["bitfinex","SOLUSD",1643732665372,6.0,109.44,109.36,10.95]
["bitfinex","SOLUSD",1643732665572,41.95235646,109.43,109.36,10.95]
["bitfinex","SOLUSD",1643732665970,6.0,109.42,109.36,10.95]
["bitfinex","SOLUSD",1643732666572,0.14428416,109.46,109.36,10.95]
["bitfinex","SOLUSD",1643732667172,42.78492094,109.46,109.36,10.95]
["bitfinex","SOLUSD",1643732667572,6.0,109.45,109.36,10.95]
["bitfinex","SOLUSD",1643732667772,6.0,109.45,109.36,11.2]
["bitfinex","SOLUSD",1643732667974,42.78492094,109.46,109.36,24.663]
["bitfinex","SOLUSD",1643732668173,42.78492094,109.46,109.37,2.37430317]
["bitfinex","SOLUSD",1643732668373,42.78492094,109.46,109.37,13.32430317]
["bitfinex","SOLUSD",1643732668374,6.0,109.45,109.37,13.32430317]
["bitfinex","SOLUSD",1643732668574,39.03732737,109.44,109.37,10.95]
["bitfinex","SOLUSD",1643732669174,39.28732737,109.44,109.37,10.95]
["bitfinex","SOLUSD",1643732669374,39.28732737,109.44,109.39,13.707]
["bitfinex","SOLUSD",1643732669573,39.28732737,109.44,109.37,10.95]
["bitfinex","SOLUSD",1643732670574,39.03732737,109.44,109.37,24.911]
["bitfinex","SOLUSD",1643732670974,0.14428416,109.46,109.37,62.72068876]
["bitfinex","SOLUSD",1643732671377,0.14428416,109.46,109.38,6.0]
["bitfinex","SOLUSD",1643732671576,0.14428416,109.46,109.39,10.95]
["bitfinex","SOLUSD",1643732671877,0.14428416,109.46,109.4,13.703]
["bitfinex","SOLUSD",1643732672076,0.14428416,109.46,109.4,24.653]
["bitfinex","SOLUSD",1643732672276,0.14428416,109.46,109.4,24.903]
["bitfinex","SOLUSD",1643732672480,0.14428416,109.46,109.4,24.653]
["bitfinex","SOLUSD",1643732672677,0.14428416,109.46,109.4,24.903]
["bitfinex","SOLUSD",1643732672877,0.14428416,109.46,109.4,27.02736249]
["bitfinex","SOLUSD",1643732673077,0.14428416,109.46,109.4,24.653]
["bitfinex","SOLUSD",1643732673378,0.14428416,109.46,109.4,24.903]
["bitfinex","SOLUSD",1643732673778,0.14428416,109.46,109.42,13.703]
["bitfinex","SOLUSD",1643732674080,0.14428416,109.46,109.43,10.95]
["bitfinex","SOLUSD",1643732674278,0.14428416,109.46,109.44,6.06439994]
["bitfinex","SOLUSD",1643732674876,0.14428416,109.46,109.44,17.01439994]
["bitfinex","SOLUSD",1643732676077,0.14428416,109.46,109.44,30.96539994]
["bitfinex","SOLUSD",1643732676280,0.14428416,109.46,109.44,33.33976243]
["bitfinex","SOLUSD",1643732676481,2.44416732,109.53,109.44,19.63876243]
["bitfinex","SOLUSD",1643732676681,2.29968704,109.58,109.44,37.24217078]
["bitfinex","SOLUSD",1643732676880,0.2912896,109.58,109.46,0.14428416]
["bitfinex","SOLUSD",1643732677081,1.06896545,109.61,109.53,13.684]
["bitfinex","SOLUSD",1643732677282,1.09826193,109.64,109.48,0.31668652]
["bitfinex","SOLUSD",1643732677479,2.12409184,109.64,109.54,15.95]
["bitfinex","SOLUSD",1643732677682,4.562,109.73,109.54,17.82716161]
["bitfinex","SOLUSD",1643732677883,4.562,109.73,109.64,1.09826193]
["bitfinex","SOLUSD",1643732678079,3.67251465,109.75,109.66,13.673]
["bitfinex","SOLUSD",1643732678579,2.41315824,109.75,109.67,16.95]
["bitfinex","SOLUSD",1643732679381,2.41315824,109.75,109.67,24.622]
["bitfinex","SOLUSD",1643732679583,2.41315824,109.75,109.67,10.95]
["bitfinex","SOLUSD",1643732680188,42.40810165,109.74,109.67,10.95]
["bitfinex","SOLUSD",1643732680387,4.557,109.73,109.67,10.95]
["bitfinex","SOLUSD",1643732680583,4.557,109.73,109.6,45.591]
["bitfinex","SOLUSD",1643732680584,6.0,109.72,109.66,3.95]
["bitfinex","SOLUSD",1643732680783,6.0,109.72,109.63,10.95]
["bitfinex","SOLUSD",1643732680985,4.559,109.71,109.62,10.95]
["bitfinex","SOLUSD",1643732681184,4.559,109.71,109.63,10.95]
["bitfinex","SOLUSD",1643732681408,46.88923761,109.7,109.64,10.95]
["bitfinex","SOLUSD",1643732681609,40.88923761,109.7,109.64,10.95]
["bitfinex","SOLUSD",1643732681812,4.559,109.74,109.64,10.95]
["bitfinex","SOLUSD",1643732682008,2.41315824,109.75,109.64,10.95]
["bitfinex","SOLUSD",1643732682812,36.89068903,109.74,109.64,10.95]
["bitfinex","SOLUSD",1643732683009,4.558,109.73,109.63,13.678]
["bitfinex","SOLUSD",1643732683211,10.558,109.73,109.63,24.628]
["bitfinex","SOLUSD",1643732683410,10.808,109.73,109.63,24.628]
["bitfinex","SOLUSD",1643732683613,13.76469142,109.73,109.63,10.95]
["bitfinex","SOLUSD",1643732684013,37.5212826,109.72,109.63,10.95]
["bitfinex","SOLUSD",1643732684211,4.558,109.71,109.63,10.95]
["bitfinex","SOLUSD",1643732684412,10.808,109.71,109.63,10.95]
["bitfinex","SOLUSD",1643732684613,86.0,109.7,109.57,45.604]
["bitfinex","SOLUSD",1643732684813,86.0,109.7,109.58,6.71034]
["bitfinex","SOLUSD",1643732684814,4.559,109.69,109.58,6.71034]
["bitfinex","SOLUSD",1643732685013,13.51569142,109.69,109.58,6.71034]
["bitfinex","SOLUSD",1643732685315,37.66027101,109.68,109.58,6.71034]
["bitfinex","SOLUSD",1643732685512,10.559,109.67,109.58,6.71034]
["bitfinex","SOLUSD",1643732685912,10.809,109.67,109.58,6.71034]
["bitfinex","SOLUSD",1643732686113,2.95669142,109.66,109.58,6.71034]
["bitfinex","SOLUSD",1643732686315,4.561,109.65,109.58,6.71034]
["bitfinex","SOLUSD",1643732686514,38.47607127,109.64,109.58,6.71034]
["bitfinex","SOLUSD",1643732686714,44.47607127,109.64,109.58,6.71034]
["bitfinex","SOLUSD",1643732686914,38.47607127,109.64,109.58,6.71034]
["bitfinex","SOLUSD",1643732688316,38.72607127,109.64,109.58,6.71034]
["bitfinex","SOLUSD",1643732689318,6.0,109.63,109.54,10.95]
["bitfinex","SOLUSD",1643732689721,6.25,109.63,109.54,10.95]
["bitfinex","SOLUSD",1643732689920,6.25,109.63,109.54,24.639]
["bitfinex","SOLUSD",1643732690120,0.25,109.63,109.55,2.38396496]
["bitfinex","SOLUSD",1643732690320,0.25,109.63,109.56,10.95]
["bitfinex","SOLUSD",1643732690721,0.25,109.63,109.56,11.2]
["bitfinex","SOLUSD",1643732690921,38.72607127,109.64,109.56,11.2]
["bitfinex","SOLUSD",1643732691522,4.562,109.69,109.57,13.685]
["bitfinex","SOLUSD",1643732691723,4.559,109.71,109.58,10.95]
["bitfinex","SOLUSD",1643732691923,4.559,109.71,109.58,13.58396496]
["bitfinex","SOLUSD",1643732692124,70.6647,109.72,109.58,13.58396496]
["bitfinex","SOLUSD",1643732692524,45.04199055,109.71,109.58,11.2]
["bitfinex","SOLUSD",1643732692723,70.6647,109.72,109.58,10.95]
["bitfinex","SOLUSD",1643732692724,35.45397305,109.69,109.58,10.95]
["bitfinex","SOLUSD",1643732692924,95.539,109.68,109.58,10.95]
["bitfinex","SOLUSD",1643732693127,10.559,109.68,109.58,10.95]
["bitfinex","SOLUSD",1643732693325,10.809,109.68,109.58,10.95]
["bitfinex","SOLUSD",1643732693524,6.25,109.68,109.58,10.95]
["bitfinex","SOLUSD",1643732693924,44.12380804,109.67,109.58,10.95]
["bitfinex","SOLUSD",1643732694125,45.94483648,109.65,109.58,10.95]
["bitfinex","SOLUSD",1643732694325,46.19483648,109.65,109.58,10.95]
["bitfinex","SOLUSD",1643732694525,45.94483648,109.65,109.58,10.95]
["bitfinex","SOLUSD",1643732694823,45.94483648,109.65,109.58,13.58396496]
["bitfinex","SOLUSD",1643732695024,45.94483648,109.65,109.58,13.33396496]
["bitfinex","SOLUSD",1643732695224,45.94483648,109.65,109.58,10.95]
["bitfinex","SOLUSD",1643732695424,42.41324653,109.63,109.54,10.95]
["bitfinex","SOLUSD",1643732695923,42.66324653,109.63,109.54,10.95]
["bitfinex","SOLUSD",1643732696325,133.64324653,109.63,109.54,10.95]
["bitfinex","SOLUSD",1643732696534,35.07873954,109.61,109.54,10.95]
["bitfinex","SOLUSD",1643732697025,35.32873954,109.61,109.54,10.95]
["bitfinex","SOLUSD",1643732697626,6.0,109.6,109.51,10.95]
["bitfinex","SOLUSD",1643732697926,6.25,109.6,109.51,10.95]
["bitfinex","SOLUSD",1643732698330,36.1683753,109.59,109.51,44.00900922]
["bitfinex","SOLUSD",1643732698530,36.1683753,109.59,109.51,10.95]
["bitfinex","SOLUSD",1643732698726,36.4183753,109.59,109.51,24.643]
["bitfinex","SOLUSD",1643732700131,36.4183753,109.59,109.51,24.893]
["bitfinex","SOLUSD",1643732700331,6.0,109.58,109.51,24.893]
["bitfinex","SOLUSD",1643732700536,36.4183753,109.59,109.51,24.893]
["bitfinex","SOLUSD",1643732700732,0.25,109.58,109.51,24.893]
["bitfinex","SOLUSD",1643732701032,36.4183753,109.59,109.51,24.893]
["bitfinex","SOLUSD",1643732701633,36.4183753,109.59,109.58,2.1]
["bitfinex","SOLUSD",1643732702434,5.82335641,109.65,109.58,8.15583616]
["bitfinex","SOLUSD",1643732702633,6.0,109.64,109.58,8.15583616]
["bitfinex","SOLUSD",1643732702832,1.25935641,109.66,109.58,8.40583616]
["bitfinex","SOLUSD",1643732703033,1.25935641,109.67,109.58,19.35583616]
["bitfinex","SOLUSD",1643732703332,38.37824782,109.67,109.59,43.37415085]
["bitfinex","SOLUSD",1643732703535,38.37824782,109.67,109.6,10.95]
["bitfinex","SOLUSD",1643732704032,1.25935641,109.7,109.61,13.68]
["bitfinex","SOLUSD",1643732704232,1.25935641,109.7,109.62,10.95]
["bitfinex","SOLUSD",1643732704632,1.25935641,109.69,109.62,10.95]
["bitfinex","SOLUSD",1643732704932,40.72177991,109.69,109.62,24.629]
["bitfinex","SOLUSD",1643732705134,40.72177991,109.69,109.62,24.879]
["bitfinex","SOLUSD",1643732705731,41.98113632,109.69,109.62,24.879]
["bitfinex","SOLUSD",1643732705933,1.25935641,109.69,109.62,24.879]
["bitfinex","SOLUSD",1643732706338,1.25935641,109.69,109.63,8.38396496]
["bitfinex","SOLUSD",1643732706533,1.25935641,109.69,109.64,13.676]
["bitfinex","SOLUSD",1643732706935,1.25935641,109.69,109.64,66.03380576]
["bitfinex","SOLUSD",1643732707336,1.25935641,109.69,109.64,24.876]
["bitfinex","SOLUSD",1643732707536,1.50935641,109.69,109.64,10.95]
["bitfinex","SOLUSD",1643732707735,1.25935641,109.69,109.64,10.95]
["bitfinex","SOLUSD",1643732707937,1.25935641,109.68,109.64,10.95]
["bitfinex","SOLUSD",1643732708336,1.50935641,109.68,109.64,10.95]
["bitfinex","SOLUSD",1643732708536,1.25935641,109.68,109.64,10.95]
["bitfinex","SOLUSD",1643732708739,1.25935641,109.69,109.64,10.95]
["bitfinex","SOLUSD",1643732709337,5.07082777,109.72,109.65,2.38396496]
["bitfinex","SOLUSD",1643732709538,5.07082777,109.74,109.66,41.41503259]
["bitfinex","SOLUSD",1643732709738,4.9393392,109.75,109.67,13.671]
["bitfinex","SOLUSD",1643732710038,2.41315824,109.75,109.68,10.95]
["bitfinex","SOLUSD",1643732710238,2.41315824,109.75,109.68,13.33396496]
["bitfinex","SOLUSD",1643732710438,2.41315824,109.75,109.69,6.0]
["bitfinex","SOLUSD",1643732710639,2.41315824,109.75,109.7,57.41745557]
["bitfinex","SOLUSD",1643732710839,2.41315824,109.75,109.7,60.05142053]
["bitfinex","SOLUSD",1643732711039,6.59018994,109.79,109.71,6.0]
["bitfinex","SOLUSD",1643732711343,3.13194942,109.84,109.75,2.38396496]
["bitfinex","SOLUSD",1643732711539,1.21153692,109.84,109.76,47.41503259]
["bitfinex","SOLUSD",1643732711940,1.21153692,109.84,109.77,13.655]
["bitfinex","SOLUSD",1643732711941,5.5252567,109.78,109.77,13.655]
["bitfinex","SOLUSD",1643732712141,1.21153692,109.84,109.78,5.5199433]
["bitfinex","SOLUSD",1643732712341,1.21153692,109.84,109.79,10.95]
["bitfinex","SOLUSD",1643732712541,1.21153692,109.84,109.8,6.0]
["bitfinex","SOLUSD",1643732712746,2.42307384,109.84,109.81,10.95]
["bitfinex","SOLUSD",1643732712942,2.42307384,109.84,109.81,11.2]
["bitfinex","SOLUSD",1643732713141,1.78804968,109.86,109.82,6.0]
["bitfinex","SOLUSD",1643732713345,1.78804968,109.86,109.83,10.95]
["bitfinex","SOLUSD",1643732713540,0.28804968,109.86,109.84,9.02363619]
["bitfinex","SOLUSD",1643732713740,1.91213184,109.89,109.84,19.97363619]
["bitfinex","SOLUSD",1643732713952,0.45711246,109.91,109.85,2.38396496]
["bitfinex","SOLUSD",1643732714142,2.35114008,109.97,109.95,15.99880326]
["bitfinex","SOLUSD",1643732714342,2.35114008,109.97,109.95,3.03219997]
["bitfinex","SOLUSD",1643732714544,2.35114008,109.97,109.95,0.00219997]
["bitfinex","SOLUSD",1643732715473,4.547,109.96,109.95,0.00219997]
["bitfinex","SOLUSD",1643732715674,94.547,109.96,109.95,0.00219997]
["bitfinex","SOLUSD",1643732715873,135.6449431,109.96,109.88,10.95]
["bitfinex","SOLUSD",1643732716075,6.0,109.95,109.86,10.95]
["bitfinex","SOLUSD",1643732716273,4.549,109.94,109.86,10.95]
["bitfinex","SOLUSD",1643732716873,35.12217577,109.93,109.86,10.95]
["bitfinex","SOLUSD",1643732717073,4.549,109.92,109.86,10.95]
["bitfinex","SOLUSD",1643732718076,40.65158894,109.91,109.86,10.95]
["bitfinex","SOLUSD",1643732718274,46.65158894,109.91,109.77,136.93]
["bitfinex","SOLUSD",1643732718474,4.551,109.9,109.77,136.93]
["bitfinex","SOLUSD",1643732718675,4.551,109.9,109.78,10.95]
["bitfinex","SOLUSD",1643732718875,6.0,109.89,109.78,10.95]
["bitfinex","SOLUSD",1643732719077,50.60483897,109.88,109.78,10.95]
["bitfinex","SOLUSD",1643732719475,36.49463355,109.86,109.78,49.6821026]
["bitfinex","SOLUSD",1643732719676,36.49463355,109.86,109.78,10.95]
["bitfinex","SOLUSD",1643732719876,36.74463355,109.86,109.78,10.95]
["bitfinex","SOLUSD",1643732720076,4.551,109.89,109.79,13.658]
["bitfinex","SOLUSD",1643732720276,4.551,109.92,109.79,26.99196496]
["bitfinex","SOLUSD",1643732720677,4.551,109.92,109.8,6.0]
["bitfinex","SOLUSD",1643732720875,4.551,109.92,109.8,6.25]
["bitfinex","SOLUSD",1643732721075,42.93551452,109.94,109.81,41.95880711]
["bitfinex","SOLUSD",1643732721277,4.55,109.93,109.8,6.0]
["bitfinex","SOLUSD",1643732721476,115.188,109.93,109.8,6.0]
["bitfinex","SOLUSD",1643732721680,24.208,109.93,109.79,24.608]
["bitfinex","SOLUSD",1643732721877,24.458,109.93,109.79,24.608]
["bitfinex","SOLUSD",1643732722079,24.208,109.93,109.79,24.608]
["bitfinex","SOLUSD",1643732722277,38.27902494,109.92,109.79,24.608]
["bitfinex","SOLUSD",1643732722479,18.212,109.91,109.79,10.95]
["bitfinex","SOLUSD",1643732722677,115.192,109.91,109.77,13.661]
["bitfinex","SOLUSD",1643732722877,24.212,109.91,109.77,13.661]
["bitfinex","SOLUSD",1643732723077,24.212,109.91,109.8,2.1]
["bitfinex","SOLUSD",1643732723279,35.23694405,109.9,109.8,2.1]
["bitfinex","SOLUSD",1643732723477,41.24560236,109.88,109.8,2.1]
["bitfinex","SOLUSD",1643732723979,10.551,109.87,109.8,2.1]
["bitfinex","SOLUSD",1643732724380,10.801,109.87,109.8,2.1]
["bitfinex","SOLUSD",1643732724578,45.28350594,109.86,109.8,2.1]
["bitfinex","SOLUSD",1643732724979,45.53350594,109.86,109.8,2.1]
["bitfinex","SOLUSD",1643732725379,6.0,109.85,109.8,2.1]
["bitfinex","SOLUSD",1643732725782,6.25,109.85,109.8,2.1]
["bitfinex","SOLUSD",1643732726182,34.32586496,109.84,109.8,2.1]
["bitfinex","SOLUSD",1643732726381,34.57586496,109.84,109.8,0.0001]
["bitfinex","SOLUSD",1643732726685,0.25,109.84,109.8,0.0001]
["bitfinex","SOLUSD",1643732726880,6.0,109.83,109.8,0.0001]
["bitfinex","SOLUSD",1643732727080,3.03219997,109.82,109.8,0.0001]
["bitfinex","SOLUSD",1643732727482,3.28219997,109.82,109.8,0.0001]
["bitfinex","SOLUSD",1643732727682,6.0,109.81,109.8,0.0001]
["bitfinex","SOLUSD",1643732727882,6.25,109.81,109.8,0.0001]
["bitfinex","SOLUSD",1643732729386,18.40246477,109.81,109.8,0.0001]
["bitfinex","SOLUSD",1643732729586,139.0,109.8,109.68,10.95]
["bitfinex","SOLUSD",1643732729786,143.556,109.8,109.62,10.95]
["bitfinex","SOLUSD",1643732729989,8.95669142,109.79,109.61,10.95]
["bitfinex","SOLUSD",1643732730188,104.658,109.77,109.62,13.68]
["bitfinex","SOLUSD",1643732730486,41.40995156,109.75,109.62,13.68]
["bitfinex","SOLUSD",1643732730687,4.558,109.76,109.62,13.68]
["bitfinex","SOLUSD",1643732730688,38.17111985,109.73,109.62,13.68]
["bitfinex","SOLUSD",1643732730886,38.42111985,109.73,109.62,13.68]
["bitfinex","SOLUSD",1643732731087,11.2,109.77,109.62,13.68]
["bitfinex","SOLUSD",1643732731088,4.558,109.78,109.63,10.95]
["bitfinex","SOLUSD",1643732731289,137.3854,109.81,109.67,13.672]
["bitfinex","SOLUSD",1643732731490,6.0,109.77,109.67,24.622]
["bitfinex","SOLUSD",1643732732088,38.44545107,109.79,109.67,24.622]
["bitfinex","SOLUSD",1643732732490,6.0,109.78,109.67,24.622]
["bitfinex","SOLUSD",1643732732688,4.556,109.77,109.67,13.672]
["bitfinex","SOLUSD",1643732732887,0.25,109.77,109.67,13.672]
["bitfinex","SOLUSD",1643732733489,0.25,109.77,109.65,45.574]
["bitfinex","SOLUSD",1643732733490,46.34600147,109.77,109.66,54.21865644]
["bitfinex","SOLUSD",1643732733920,43.14018644,109.75,109.66,54.21865644]
["bitfinex","SOLUSD",1643732734090,6.0,109.74,109.66,10.95]
["bitfinex","SOLUSD",1643732734893,6.25,109.74,109.66,10.95]
["bitfinex","SOLUSD",1643732735095,42.02902734,109.73,109.66,13.674]
["bitfinex","SOLUSD",1643732735294,42.02902734,109.73,109.61,24.1437]
["bitfinex","SOLUSD",1643732735295,42.27902734,109.73,109.61,24.1437]
["bitfinex","SOLUSD",1643732735494,42.27902734,109.73,109.57,13.5141]
["bitfinex","SOLUSD",1643732735495,6.0,109.72,109.57,13.5141]
["bitfinex","SOLUSD",1643732735693,6.0,109.72,109.59,2.38396496]
["bitfinex","SOLUSD",1643732735893,6.25,109.72,109.6,10.95]
["bitfinex","SOLUSD",1643732736294,6.25,109.72,109.62,13.68]
["bitfinex","SOLUSD",1643732736494,6.25,109.72,109.63,10.95]
["bitfinex","SOLUSD",1643732736693,0.25,109.72,109.62,2.38396496]
["bitfinex","SOLUSD",1643732736898,10.558,109.76,109.59,6.70972]
["bitfinex","SOLUSD",1643732736899,6.0,109.71,109.59,6.70972]
["bitfinex","SOLUSD",1643732737096,21.758,109.76,109.6,2.38396496]
["bitfinex","SOLUSD",1643732737294,13.681,109.74,109.6,16.06596496]
["bitfinex","SOLUSD",1643732737493,6.0,109.73,109.6,27.01596496]
["bitfinex","SOLUSD",1643732737696,51.76973277,109.73,109.62,34.38042952]
["bitfinex","SOLUSD",1643732737897,52.01973277,109.73,109.62,34.38042952]
["bitfinex","SOLUSD",1643732738194,51.76973277,109.73,109.63,2.38396496]
["bitfinex","SOLUSD",1643732738395,45.76973277,109.73,109.63,13.678]
["bitfinex","SOLUSD",1643732738594,6.0,109.72,109.63,13.678]
["bitfinex","SOLUSD",1643732738794,6.0,109.72,109.64,2.38396496]
["bitfinex","SOLUSD",1643732739398,41.48773593,109.71,109.64,2.38396496]
["bitfinex","SOLUSD",1643732739796,41.48773593,109.71,109.62,10.95]
["bitfinex","SOLUSD",1643732739997,6.0,109.7,109.62,10.95]
["bitfinex","SOLUSD",1643732740397,6.25,109.7,109.62,10.95]
["bitfinex","SOLUSD",1643732740596,44.21941978,109.69,109.62,13.33396496]
["bitfinex","SOLUSD",1643732740795,44.46941978,109.69,109.62,13.33396496]
["bitfinex","SOLUSD",1643732741419,44.46941978,109.69,109.62,59.67231978]
["bitfinex","SOLUSD",1643732741598,0.25,109.69,109.62,59.67231978]
["bitfinex","SOLUSD",1643732741797,0.25,109.69,109.62,59.92231978]
["bitfinex","SOLUSD",1643732742000,6.0,109.75,109.62,59.92231978]
["bitfinex","SOLUSD",1643732742197,6.0,109.75,109.62,70.28146536]
["bitfinex","SOLUSD",1643732742396,102.8812,109.8,109.63,13.05917362]
["bitfinex","SOLUSD",1643732742597,23.5704,109.8,109.68,13.665]
["bitfinex","SOLUSD",1643732742800,4.556,109.83,109.69,101.93]
["bitfinex","SOLUSD",1643732743000,146.33719834,109.84,109.69,101.93]
["bitfinex","SOLUSD",1643732743202,146.33719834,109.84,109.69,114.92311054]
["bitfinex","SOLUSD",1643732743400,4.555,109.86,109.7,12.74311054]
["bitfinex","SOLUSD",1643732743599,41.92669473,109.85,109.73,13.664]
["bitfinex","SOLUSD",1643732743799,47.92669473,109.85,109.74,47.32492644]
["bitfinex","SOLUSD",1643732744199,47.92669473,109.85,109.74,49.9588914]
["bitfinex","SOLUSD",1643732744398,47.92669473,109.85,109.76,33.43393426]
["bitfinex","SOLUSD",1643732744799,6.0,109.85,109.76,36.06789922]
["bitfinex","SOLUSD",1643732745002,6.0,109.86,109.77,13.661]
["bitfinex","SOLUSD",1643732745202,6.0,109.87,109.77,13.661]
["bitfinex","SOLUSD",1643732745403,6.0,109.87,109.77,24.611]
["bitfinex","SOLUSD",1643732745605,4.551,109.88,109.77,24.611]
["bitfinex","SOLUSD",1643732746003,6.0,109.87,109.77,24.611]
["bitfinex","SOLUSD",1643732746202,4.551,109.86,109.77,24.611]
["bitfinex","SOLUSD",1643732746405,2.51779308,109.88,109.77,27.24496496]
["bitfinex","SOLUSD",1643732746606,2.51779308,109.91,109.81,13.651]
["bitfinex","SOLUSD",1643732746803,2.51779308,109.92,109.82,10.95]
["bitfinex","SOLUSD",1643732747004,5.04767096,109.94,109.82,16.95]
["bitfinex","SOLUSD",1643732747206,4.55,109.93,109.82,17.2]
["bitfinex","SOLUSD",1643732747603,44.0319466,109.93,109.83,40.41813602]
["bitfinex","SOLUSD",1643732747804,44.0319466,109.93,109.84,13.652]
["bitfinex","SOLUSD",1643732748007,44.0319466,109.93,109.84,6.0]
["bitfinex","SOLUSD",1643732748405,44.0319466,109.93,109.83,10.95]
["bitfinex","SOLUSD",1643732748607,4.55,109.92,109.83,10.95]
["bitfinex","SOLUSD",1643732748805,10.55,109.92,109.8,10.95]
["bitfinex","SOLUSD",1643732749028,13.06779308,109.92,109.81,13.657]
["bitfinex","SOLUSD",1643732749524,43.98051781,109.89,109.81,13.657]
["bitfinex","SOLUSD",1643732749727,48.53151781,109.89,109.8,10.95]
["bitfinex","SOLUSD",1643732749928,48.78151781,109.89,109.8,29.35443334]
["bitfinex","SOLUSD",1643732750126,48.78151781,109.89,109.78,10.95]
["bitfinex","SOLUSD",1643732750327,43.98051781,109.89,109.79,10.95]
["bitfinex","SOLUSD",1643732750525,43.98051781,109.89,109.77,2.38396496]
["bitfinex","SOLUSD",1643732750726,43.98051781,109.89,109.78,10.95]
["bitfinex","SOLUSD",1643732751032,90.98,109.88,109.74,16.67881316]
["bitfinex","SOLUSD",1643732751226,36.70586018,109.87,109.75,54.98749317]
["bitfinex","SOLUSD",1643732751526,10.553,109.86,109.77,30.17499499]
["bitfinex","SOLUSD",1643732751727,0.25,109.87,109.77,30.17499499]
["bitfinex","SOLUSD",1643732751929,0.25,109.87,109.77,41.12499499]
["bitfinex","SOLUSD",1643732752731,0.25,109.87,109.8,43.28711099]
["bitfinex","SOLUSD",1643732752930,33.34405078,109.89,109.8,43.28711099]
["bitfinex","SOLUSD",1643732753131,6.0,109.88,109.8,43.28711099]
["bitfinex","SOLUSD",1643732753330,6.25,109.88,109.8,43.28711099]
["bitfinex","SOLUSD",1643732753531,0.25,109.88,109.8,43.28711099]
["bitfinex","SOLUSD",1643732753730,34.17541895,109.87,109.81,13.657]
["bitfinex","SOLUSD",1643732753930,34.42541895,109.87,109.77,10.95]
["bitfinex","SOLUSD",1643732754132,6.0,109.86,109.75,56.483]
["bitfinex","SOLUSD",1643732754329,6.25,109.86,109.75,56.483]
["bitfinex","SOLUSD",1643732754733,44.82575414,109.85,109.77,13.662]
["bitfinex","SOLUSD",1643732755933,44.82575414,109.85,109.75,24.614]
["bitfinex","SOLUSD",1643732756134,6.0,109.84,109.75,24.614]
["bitfinex","SOLUSD",1643732756735,41.94199354,109.83,109.75,52.92267754]
["bitfinex","SOLUSD",1643732757037,41.94199354,109.83,109.75,24.614]
["bitfinex","SOLUSD",1643732758137,42.19199354,109.83,109.75,24.614]
["bitfinex","SOLUSD",1643732759037,42.19199354,109.83,109.75,13.664]
["bitfinex","SOLUSD",1643732760143,41.94199354,109.83,109.75,47.37807286]
["bitfinex","SOLUSD",1643732760438,41.94199354,109.83,109.77,13.66]
["bitfinex","SOLUSD",1643732760838,41.94199354,109.83,109.77,13.91]
["bitfinex","SOLUSD",1643732761040,41.94199354,109.83,109.77,13.66]
["bitfinex","SOLUSD",1643732761237,98.05079308,109.89,109.77,42.32525562]
["bitfinex","SOLUSD",1643732761441,7.07079308,109.89,109.77,42.57525562]
["bitfinex","SOLUSD",1643732761740,6.0,109.88,109.77,16.04396496]
["bitfinex","SOLUSD",1643732761939,6.0,109.88,109.77,24.61]
["bitfinex","SOLUSD",1643732762139,6.0,109.88,109.77,24.86]
["bitfinex","SOLUSD",1643732762544,6.0,109.88,109.77,24.61]
["bitfinex","SOLUSD",1643732762843,35.70816778,109.87,109.8,13.655]
["bitfinex","SOLUSD",1643732763241,35.70816778,109.87,109.8,45.2414041]
["bitfinex","SOLUSD",1643732764042,6.0,109.88,109.8,45.2414041]
["bitfinex","SOLUSD",1643732764246,6.0,109.89,109.8,45.2414041]
["bitfinex","SOLUSD",1643732764442,6.0,109.9,109.8,45.4914041]
["bitfinex","SOLUSD",1643732764644,7.06879308,109.93,109.8,56.4414041]
["bitfinex","SOLUSD",1643732764844,2.51779308,109.96,109.84,13.646]
["bitfinex","SOLUSD",1643732765044,2.51779308,109.96,109.85,16.95]
["bitfinex","SOLUSD",1643732765245,2.35114008,109.97,109.85,16.95]
["bitfinex","SOLUSD",1643732765246,4.86893316,109.97,109.85,16.95]
["bitfinex","SOLUSD",1643732765448,4.86893316,109.97,109.85,17.2]
["bitfinex","SOLUSD",1643732765644,4.86893316,109.97,109.85,19.57733765]
["bitfinex","SOLUSD",1643732766044,4.86893316,109.97,109.86,35.05239743]
["bitfinex","SOLUSD",1643732766245,4.86893316,109.97,109.87,6.0]
["bitfinex","SOLUSD",1643732766445,4.86893316,109.97,109.87,6.25]
["bitfinex","SOLUSD",1643732766645,4.86893316,109.97,109.87,6.0]
["bitfinex","SOLUSD",1643732766845,4.86893316,109.97,109.86,46.00239743]
["bitfinex","SOLUSD",1643732767046,40.11151009,109.96,109.88,13.647]
["bitfinex","SOLUSD",1643732767446,40.36151009,109.96,109.88,13.647]
["bitfinex","SOLUSD",1643732768154,6.0,109.95,109.88,13.647]
["bitfinex","SOLUSD",1643732768545,4.86893316,109.97,109.88,13.647]
["bitfinex","SOLUSD",1643732768746,2.35114008,109.97,109.88,13.897]
["bitfinex","SOLUSD",1643732768948,2.35114008,109.97,109.88,13.647]
["bitfinex","SOLUSD",1643732769149,40.62149832,109.96,109.88,53.4588399]
["bitfinex","SOLUSD",1643732769346,40.62149832,109.96,109.88,13.647]
["bitfinex","SOLUSD",1643732769846,40.87149832,109.96,109.88,13.647]
["bitfinex","SOLUSD",1643732770047,40.87149832,109.96,109.86,24.601]
["bitfinex","SOLUSD",1643732770450,44.25078398,109.94,109.86,13.651]
["bitfinex","SOLUSD",1643732770847,43.71256848,109.92,109.86,13.651]
["bitfinex","SOLUSD",1643732771247,6.0,109.91,109.86,13.651]
["bitfinex","SOLUSD",1643732771449,45.44837719,109.9,109.86,13.651]
["bitfinex","SOLUSD",1643732771849,6.0,109.89,109.84,13.653]
["bitfinex","SOLUSD",1643732772252,6.25,109.89,109.84,13.653]
["bitfinex","SOLUSD",1643732773052,6.25,109.89,109.84,47.57336119]
["bitfinex","SOLUSD",1643732773053,0.25,109.89,109.84,47.57336119]
["bitfinex","SOLUSD",1643732773251,0.25,109.89,109.84,47.82336119]
["bitfinex","SOLUSD",1643732773451,4.233535,109.91,109.84,47.57336119]
["bitfinex","SOLUSD",1643732774050,3.983535,109.91,109.84,47.57336119]
["bitfinex","SOLUSD",1643732774451,3.983535,109.91,109.84,49.95069884]
["bitfinex","SOLUSD",1643732774952,3.983535,109.91,109.84,50.20069884]
["bitfinex","SOLUSD",1643732775185,3.983535,109.91,109.85,6.0]
["bitfinex","SOLUSD",1643732775351,3.983535,109.91,109.86,13.645]
["bitfinex","SOLUSD",1643732775554,3.983535,109.91,109.87,6.0]
["bitfinex","SOLUSD",1643732775751,3.983535,109.91,109.85,19.57733765]
["bitfinex","SOLUSD",1643732775952,4.233535,109.91,109.85,17.2]
["bitfinex","SOLUSD",1643732776152,4.233535,109.91,109.85,11.2]
["bitfinex","SOLUSD",1643732776351,4.233535,109.91,109.88,13.646]
["bitfinex","SOLUSD",1643732776551,3.983535,109.91,109.89,3.02363619]
["bitfinex","SOLUSD",1643732777454,41.7871805,109.9,109.89,3.02363619]
["bitfinex","SOLUSD",1643732777654,41.7871805,109.9,109.79,10.01883234]
["bitfinex","SOLUSD",1643732777859,42.0371805,109.9,109.8,138.7159]
["bitfinex","SOLUSD",1643732778057,42.0371805,109.9,109.81,6.0]
["bitfinex","SOLUSD",1643732778655,42.0371805,109.9,109.82,46.64445244]
["bitfinex","SOLUSD",1643732779058,42.0371805,109.9,109.84,13.654]
["bitfinex","SOLUSD",1643732779260,0.25,109.9,109.84,41.22203572]
["bitfinex","SOLUSD",1643732779461,4.233535,109.91,109.84,41.22203572]
["bitfinex","SOLUSD",1643732779659,4.233535,109.91,109.84,13.654]
["bitfinex","SOLUSD",1643732780661,39.61827273,109.9,109.84,13.654]
["bitfinex","SOLUSD",1643732780859,39.86827273,109.9,109.82,13.656]
["bitfinex","SOLUSD",1643732781061,6.0,109.89,109.82,13.656]
["bitfinex","SOLUSD",1643732781468,6.25,109.89,109.82,13.656]
["bitfinex","SOLUSD",1643732781658,6.25,109.89,109.82,47.53407221]
["bitfinex","SOLUSD",1643732782259,0.25,109.89,109.84,13.652]
["bitfinex","SOLUSD",1643732782684,6.0,109.91,109.84,13.652]
["bitfinex","SOLUSD",1643732782886,6.25,109.91,109.84,50.18664152]
["bitfinex","SOLUSD",1643732783086,44.18875779,109.9,109.84,13.652]
["bitfinex","SOLUSD",1643732783290,44.43875779,109.9,109.84,13.652]
["bitfinex","SOLUSD",1643732785490,6.0,109.89,109.82,13.656]
["bitfinex","SOLUSD",1643732785991,6.25,109.89,109.82,13.656]
["bitfinex","SOLUSD",1643732786389,36.14550022,109.88,109.82,13.656]
["bitfinex","SOLUSD",1643732786790,36.39550022,109.88,109.82,13.656]
["bitfinex","SOLUSD",1643732789092,6.0,109.87,109.82,13.656]
["bitfinex","SOLUSD",1643732789291,6.25,109.87,109.82,54.96154169]
["bitfinex","SOLUSD",1643732789491,6.0,109.88,109.82,55.21154169]
["bitfinex","SOLUSD",1643732789796,111.6,109.91,109.82,55.21154169]
["bitfinex","SOLUSD",1643732789797,2.51779308,109.9,109.82,55.21154169]
["bitfinex","SOLUSD",1643732789992,2.51779308,109.92,109.85,13.647]
["bitfinex","SOLUSD",1643732790191,1.63979308,109.95,109.85,13.647]
["bitfinex","SOLUSD",1643732790391,2.5467551,109.96,109.86,52.23428412]
["bitfinex","SOLUSD",1643732790591,46.05459921,109.95,109.88,45.477]
["bitfinex","SOLUSD",1643732790796,46.05459921,109.95,109.86,6.0]
["bitfinex","SOLUSD",1643732790993,46.05459921,109.95,109.86,6.25]
["bitfinex","SOLUSD",1643732791195,46.05459921,109.95,109.87,13.65]
["bitfinex","SOLUSD",1643732791393,46.05459921,109.95,109.88,4.549]
["bitfinex","SOLUSD",1643732791592,46.05459921,109.95,109.87,13.65]
["bitfinex","SOLUSD",1643732791793,46.30459921,109.95,109.87,13.65]
["bitfinex","SOLUSD",1643732792592,46.05459921,109.95,109.87,13.65]
["bitfinex","SOLUSD",1643732793194,2.54670257,109.94,109.87,13.65]
["bitfinex","SOLUSD",1643732793594,41.17699803,109.93,109.87,13.65]
["bitfinex","SOLUSD",1643732793993,6.90014008,109.97,109.87,13.65]
["bitfinex","SOLUSD",1643732794193,6.0,109.96,109.87,13.65]
["bitfinex","SOLUSD",1643732794394,2.54620194,109.95,109.87,13.65]
["bitfinex","SOLUSD",1643732794895,40.03782482,109.94,109.87,13.9]
["bitfinex","SOLUSD",1643732795097,40.03782482,109.94,109.87,13.65]
["bitfinex","SOLUSD",1643732795098,40.28782482,109.94,109.87,13.65]
["bitfinex","SOLUSD",1643732795698,0.25,109.94,109.87,13.65]
["bitfinex","SOLUSD",1643732795899,0.25,109.96,109.87,13.9]
["bitfinex","SOLUSD",1643732796098,6.25,109.96,109.87,13.9]
["bitfinex","SOLUSD",1643732796300,6.25,109.96,109.87,13.65]
["bitfinex","SOLUSD",1643732796699,40.6600743,109.95,109.87,13.65]
["bitfinex","SOLUSD",1643732796999,40.6600743,109.95,109.85,45.494]
["bitfinex","SOLUSD",1643732797000,8.54583127,109.94,109.85,13.653]
["bitfinex","SOLUSD",1643732797201,8.54583127,109.94,109.82,56.458]
["bitfinex","SOLUSD",1643732797202,7.09483127,109.93,109.82,56.458]
["bitfinex","SOLUSD",1643732797500,64.36615542,109.92,109.8,10.95]
["bitfinex","SOLUSD",1643732797700,90.88107999,109.9,109.76,10.95]
["bitfinex","SOLUSD",1643732797900,42.73112558,109.88,109.74,44.66505177]
["bitfinex","SOLUSD",1643732798101,45.85631055,109.86,109.74,51.36560177]
["bitfinex","SOLUSD",1643732798300,46.10631055,109.86,109.74,44.66505177]
["bitfinex","SOLUSD",1643732798500,6.0,109.85,109.74,44.66505177]
["bitfinex","SOLUSD",1643732799004,0.25,109.85,109.76,40.49743639]
["bitfinex","SOLUSD",1643732799200,0.25,109.85,109.77,10.95]
["bitfinex","SOLUSD",1643732799402,0.25,109.85,109.79,13.658]
["bitfinex","SOLUSD",1643732799902,6.0,109.88,109.79,13.658]
["bitfinex","SOLUSD",1643732800301,41.194098,109.88,109.8,33.71505177]
["bitfinex","SOLUSD",1643732800504,41.194098,109.88,109.81,13.658]
["bitfinex","SOLUSD",1643732800903,9.418,109.89,109.81,13.658]
["bitfinex","SOLUSD",1643732801302,6.0,109.88,109.81,13.658]
["bitfinex","SOLUSD",1643732801705,6.25,109.88,109.81,13.658]
["bitfinex","SOLUSD",1643732802102,6.25,109.88,109.79,13.66]
["bitfinex","SOLUSD",1643732802303,97.23,109.88,109.79,13.66]
["bitfinex","SOLUSD",1643732802505,34.38693065,109.87,109.79,13.66]
["bitfinex","SOLUSD",1643732802904,34.63693065,109.87,109.79,13.66]
["bitfinex","SOLUSD",1643732805005,34.38693065,109.87,109.79,13.66]
["bitfinex","SOLUSD",1643732805207,34.38693065,109.87,109.79,58.16421758]
["bitfinex","SOLUSD",1643732805407,6.0,109.88,109.79,58.16421758]
["bitfinex","SOLUSD",1643732805606,9.418,109.89,109.79,58.16421758]
["bitfinex","SOLUSD",1643732805807,9.418,109.89,109.79,69.11421758]
["bitfinex","SOLUSD",1643732806307,9.418,109.89,109.79,69.36421758]
["bitfinex","SOLUSD",1643732806513,45.12185833,109.88,109.79,69.11421758]
["bitfinex","SOLUSD",1643732806707,45.12185833,109.88,109.79,69.36421758]
["bitfinex","SOLUSD",1643732807309,45.37185833,109.88,109.79,69.36421758]
["bitfinex","SOLUSD",1643732808509,45.37185833,109.88,109.79,69.11421758]
["bitfinex","SOLUSD",1643732808910,0.25,109.88,109.79,69.11421758]
["bitfinex","SOLUSD",1643732809112,111.6,109.9,109.8,2.37663204]
["bitfinex","SOLUSD",1643732809310,0.25,109.9,109.81,10.95]
["bitfinex","SOLUSD",1643732809514,0.25,109.9,109.84,13.652]
["bitfinex","SOLUSD",1643732809915,0.25,109.9,109.84,43.36027058]
["bitfinex","SOLUSD",1643732810512,37.97166857,109.92,109.84,43.36027058]
["bitfinex","SOLUSD",1643732810712,37.97166857,109.92,109.84,54.31027058]
["bitfinex","SOLUSD",1643732811717,0.25,109.92,109.84,54.31027058]
["bitfinex","SOLUSD",1643732811914,9.983535,109.94,109.84,54.56027058]
["bitfinex","SOLUSD",1643732812117,3.983535,109.94,109.85,8.37663204]
["bitfinex","SOLUSD",1643732812316,3.983535,109.94,109.87,13.646]
["bitfinex","SOLUSD",1643732812713,37.03736129,109.94,109.87,53.47198543]
["bitfinex","SOLUSD",1643732812913,3.983535,109.94,109.87,53.47198543]
["bitfinex","SOLUSD",1643732813416,3.983535,109.94,109.88,4.549]
["bitfinex","SOLUSD",1643732813614,3.983535,109.94,109.89,13.647]
["bitfinex","SOLUSD",1643732813916,3.983535,109.94,109.9,4.548]
["bitfinex","SOLUSD",1643732814116,3.983535,109.94,109.9,10.548]
["bitfinex","SOLUSD",1643732814318,3.983535,109.94,109.9,4.548]
["bitfinex","SOLUSD",1643732814514,3.983535,109.94,109.88,4.548]
["bitfinex","SOLUSD",1643732814716,3.983535,109.94,109.88,10.548]
["bitfinex","SOLUSD",1643732814917,46.70448408,109.93,109.91,13.643]
["bitfinex","SOLUSD",1643732815117,46.70448408,109.93,109.91,18.191]
["bitfinex","SOLUSD",1643732815317,46.95448408,109.93,109.91,18.191]
["bitfinex","SOLUSD",1643732815518,3.03219997,109.92,109.91,13.643]
["bitfinex","SOLUSD",1643732815717,3.983535,109.94,109.91,13.643]
["bitfinex","SOLUSD",1643732815918,1.103335,109.94,109.91,30.843]
["bitfinex","SOLUSD",1643732816118,1.103335,109.94,109.93,13.642]
["bitfinex","SOLUSD",1643732816318,3.5e-05,109.94,109.93,13.642]
["bitfinex","SOLUSD",1643732816618,3.5e-05,109.94,109.93,16.66563619]
["bitfinex","SOLUSD",1643732820522,3.5e-05,109.94,109.93,3.02363619]
["bitfinex","SOLUSD",1643732821323,3.03223497,109.94,109.87,36.2382]
["bitfinex","SOLUSD",1643732821528,41.42187266,109.94,109.9,13.646]
["bitfinex","SOLUSD",1643732821723,41.67187266,109.94,109.87,24.4675]
["bitfinex","SOLUSD",1643732822223,41.42187266,109.94,109.87,24.4675]
["bitfinex","SOLUSD",1643732822423,3.03223497,109.94,109.87,24.4675]
["bitfinex","SOLUSD",1643732822622,3.03223497,109.94,109.88,13.649]
["bitfinex","SOLUSD",1643732822826,3.03223497,109.94,109.88,24.599]
["bitfinex","SOLUSD",1643732823029,3.5e-05,109.94,109.88,24.599]
["bitfinex","SOLUSD",1643732823326,3.5e-05,109.94,109.88,24.849]
["bitfinex","SOLUSD",1643732823949,3.5e-05,109.94,109.88,27.22563204]
["bitfinex","SOLUSD",1643732824659,2.35114008,109.97,109.91,13.638]
["bitfinex","SOLUSD",1643732824851,2.35114008,109.97,109.92,46.57002217]
["bitfinex","SOLUSD",1643732825050,2.35114008,109.97,109.92,52.57002217]
["bitfinex","SOLUSD",1643732825251,2.35114008,109.97,109.92,55.19665421]
["bitfinex","SOLUSD",1643732825852,0.82819627,109.97,109.92,55.19665421]
["bitfinex","SOLUSD",1643732826051,2.35769058,110.05,109.93,60.42645928]
["bitfinex","SOLUSD",1643732826251,5.92857888,110.11,109.98,0.82819627]
["bitfinex","SOLUSD",1643732826453,116.143,110.16,110.12,13.92699999]
["bitfinex","SOLUSD",1643732826853,111.6,110.16,110.12,13.92699999]
["bitfinex","SOLUSD",1643732827258,111.6,110.16,110.12,27.54699999]
["bitfinex","SOLUSD",1643732827856,3.05510376,110.19,110.12,27.54699999]
["bitfinex","SOLUSD",1643732828560,3.05510376,110.19,110.03,136.93]
["bitfinex","SOLUSD",1643732828561,88.0,110.18,110.03,136.93]
["bitfinex","SOLUSD",1643732828756,46.55647537,110.17,110.06,10.95]
["bitfinex","SOLUSD",1643732828954,4.54,110.16,110.06,13.623]
["bitfinex","SOLUSD",1643732829154,4.54,110.16,110.06,18.163]
["bitfinex","SOLUSD",1643732829357,6.0,110.15,110.06,18.163]
["bitfinex","SOLUSD",1643732829556,6.0,110.15,110.07,10.95]
["bitfinex","SOLUSD",1643732829557,8.95669142,110.15,110.07,10.95]
["bitfinex","SOLUSD",1643732829759,35.38811483,110.14,110.08,4.54]
["bitfinex","SOLUSD",1643732829956,35.38811483,110.14,110.08,18.165]
["bitfinex","SOLUSD",1643732830158,6.0,110.13,110.08,18.165]
["bitfinex","SOLUSD",1643732830357,6.25,110.13,110.08,18.165]
["bitfinex","SOLUSD",1643732830957,0.25,110.13,110.08,29.365]
["bitfinex","SOLUSD",1643732831562,47.6313,110.2,110.08,29.365]
["bitfinex","SOLUSD",1643732831563,6.0,110.18,110.08,29.365]
["bitfinex","SOLUSD",1643732831765,44.78037169,110.17,110.09,44.77988737]
["bitfinex","SOLUSD",1643732831959,44.78037169,110.17,110.11,13.619]
["bitfinex","SOLUSD",1643732832158,44.78037169,110.17,110.12,4.539]
["bitfinex","SOLUSD",1643732832366,44.78037169,110.17,110.12,0.009]
["bitfinex","SOLUSD",1643732832560,6.0,110.16,110.1,0.009]
["bitfinex","SOLUSD",1643732832760,4.54,110.15,110.05,10.95]
["bitfinex","SOLUSD",1643732832961,35.42882334,110.14,110.05,47.9199008]
["bitfinex","SOLUSD",1643732833160,41.42882334,110.14,110.06,4.541]
["bitfinex","SOLUSD",1643732833361,41.67882334,110.14,110.06,4.541]
["bitfinex","SOLUSD",1643732833760,27.8,110.18,110.07,19.626]
["bitfinex","SOLUSD",1643732833962,26.32410376,110.19,110.07,19.626]
["bitfinex","SOLUSD",1643732833963,7.59510376,110.19,110.08,4.54]
["bitfinex","SOLUSD",1643732834161,7.59510376,110.19,110.09,10.95]
["bitfinex","SOLUSD",1643732834162,6.0,110.17,110.09,10.95]
["bitfinex","SOLUSD",1643732834367,6.0,110.18,110.1,4.54]
["bitfinex","SOLUSD",1643732834568,6.0,110.18,110.1,15.49]
["bitfinex","SOLUSD",1643732834766,40.82112775,110.17,110.1,15.49]
["bitfinex","SOLUSD",1643732835066,40.82112775,110.17,110.11,13.618]
["bitfinex","SOLUSD",1643732835262,41.07112775,110.17,110.11,13.618]
["bitfinex","SOLUSD",1643732837770,0.25,110.17,110.11,13.618]
["bitfinex","SOLUSD",1643732838270,6.25,110.18,110.11,13.618]
["bitfinex","SOLUSD",1643732838666,43.98812602,110.18,110.11,13.618]
["bitfinex","SOLUSD",1643732840271,43.98812602,110.18,110.1,10.95]
["bitfinex","SOLUSD",1643732840566,43.73812602,110.18,110.1,10.95]
["bitfinex","SOLUSD",1643732841167,43.73812602,110.18,110.1,13.32655373]
["bitfinex","SOLUSD",1643732841369,43.73812602,110.18,110.1,10.95]
["bitfinex","SOLUSD",1643732841767,43.73812602,110.18,110.1,24.573]
["bitfinex","SOLUSD",1643732841967,43.98812602,110.18,110.1,24.573]
["bitfinex","SOLUSD",1643732845572,48.52712602,110.18,110.1,24.573]
["bitfinex","SOLUSD",1643732845971,43.74918666,110.16,110.07,45.408]
["bitfinex","SOLUSD",1643732846171,43.74918666,110.16,110.07,71.38285891]
["bitfinex","SOLUSD",1643732846371,38.54365992,110.14,110.08,10.95]
["bitfinex","SOLUSD",1643732846869,0.25,110.16,110.08,10.95]
["bitfinex","SOLUSD",1643732847069,0.25,110.14,110.08,10.95]
["bitfinex","SOLUSD",1643732847269,0.25,110.16,110.08,10.95]
["bitfinex","SOLUSD",1643732847470,0.25,110.16,110.08,11.2]
["bitfinex","SOLUSD",1643732847870,0.25,110.16,110.09,13.624]
["bitfinex","SOLUSD",1643732848072,10.79,110.18,110.09,13.624]
["bitfinex","SOLUSD",1643732848871,41.53935115,110.17,110.09,13.624]
["bitfinex","SOLUSD",1643732849071,6.0,110.16,110.09,13.624]
["bitfinex","SOLUSD",1643732849474,0.25,110.16,110.09,13.874]
["bitfinex","SOLUSD",1643732849874,4.307272,110.19,110.1,10.95]
["bitfinex","SOLUSD",1643732850074,3.05510376,110.19,110.12,13.618]
["bitfinex","SOLUSD",1643732851077,3.30510376,110.19,110.12,13.618]
["bitfinex","SOLUSD",1643732851680,6.0,110.18,110.12,13.618]
["bitfinex","SOLUSD",1643732851878,6.25,110.18,110.1,13.622]
["bitfinex","SOLUSD",1643732852278,7.50216824,110.18,110.1,13.622]
["bitfinex","SOLUSD",1643732852478,40.36160153,110.17,110.1,13.622]
["bitfinex","SOLUSD",1643732852882,6.0,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643732853282,6.25,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643732853681,45.35201957,110.15,110.1,13.622]
["bitfinex","SOLUSD",1643732853880,45.60201957,110.15,110.1,13.622]
["bitfinex","SOLUSD",1643732854080,6.0,110.14,110.1,13.622]
["bitfinex","SOLUSD",1643732854480,6.25,110.14,110.1,13.622]
["bitfinex","SOLUSD",1643732854680,0.25,110.14,110.1,13.622]
["bitfinex","SOLUSD",1643732855486,6.0,110.14,110.1,13.622]
["bitfinex","SOLUSD",1643732855890,1.50216824,110.14,110.1,13.622]
["bitfinex","SOLUSD",1643732856086,1.25216824,110.13,110.1,13.622]
["bitfinex","SOLUSD",1643732856287,1.50216824,110.13,110.11,16.64463619]
["bitfinex","SOLUSD",1643732856489,1.25216824,110.13,110.11,16.64463619]
["bitfinex","SOLUSD",1643732856690,111.6,110.18,110.11,16.64463619]
["bitfinex","SOLUSD",1643732856691,1.25216824,110.14,110.11,16.64463619]
["bitfinex","SOLUSD",1643732856890,1.25216824,110.16,110.11,16.64463619]
["bitfinex","SOLUSD",1643732857090,1.25216824,110.15,110.11,16.64463619]
["bitfinex","SOLUSD",1643732857290,1.25216824,110.15,110.11,16.89463619]
["bitfinex","SOLUSD",1643732857492,1.25216824,110.15,110.12,45.96834092]
["bitfinex","SOLUSD",1643732857700,1.25216824,110.16,110.13,13.616]
["bitfinex","SOLUSD",1643732857899,1.25216824,110.17,110.14,3.02363619]
["bitfinex","SOLUSD",1643732859103,1.25216824,110.17,110.15,13.617]
["bitfinex","SOLUSD",1643732859501,1.25216824,110.17,110.12,45.385]
["bitfinex","SOLUSD",1643732860102,1.25216824,110.17,110.14,13.618]
["bitfinex","SOLUSD",1643732860306,3.03219997,110.16,110.1,45.396]
["bitfinex","SOLUSD",1643732860503,4.28436821,110.16,110.1,45.396]
["bitfinex","SOLUSD",1643732861110,39.46767403,110.16,110.1,45.396]
["bitfinex","SOLUSD",1643732861305,4.53436821,110.16,110.1,45.396]
["bitfinex","SOLUSD",1643732861507,4.53436821,110.16,110.12,13.62]
["bitfinex","SOLUSD",1643732862409,4.53436821,110.16,110.1,13.622]
["bitfinex","SOLUSD",1643732862604,4.53436821,110.16,110.07,2.37655373]
["bitfinex","SOLUSD",1643732862810,1.25216824,110.14,110.05,10.95]
["bitfinex","SOLUSD",1643732863005,38.73613463,110.14,110.05,10.95]
["bitfinex","SOLUSD",1643732863209,38.98613463,110.14,110.06,25.38833941]
["bitfinex","SOLUSD",1643732863905,38.98613463,110.14,110.06,25.63833941]
["bitfinex","SOLUSD",1643732864106,38.98613463,110.14,110.05,10.95]
["bitfinex","SOLUSD",1643732864506,38.98613463,110.14,110.08,13.624]
["bitfinex","SOLUSD",1643732865507,139.0,110.13,110.07,45.407]
["bitfinex","SOLUSD",1643732865716,139.0,110.12,110.0,12.1460122]
["bitfinex","SOLUSD",1643732865913,4.542,110.11,109.98,1.1960122]
["bitfinex","SOLUSD",1643732866113,4.542,110.11,109.97,10.95]
["bitfinex","SOLUSD",1643732866114,7.25216824,110.1,109.97,10.95]
["bitfinex","SOLUSD",1643732866312,5.79516824,110.09,109.99,13.636]
["bitfinex","SOLUSD",1643732866514,43.98237205,110.08,109.99,37.6691119]
["bitfinex","SOLUSD",1643732866718,6.0,110.08,109.99,37.6691119]
["bitfinex","SOLUSD",1643732866910,0.25,110.08,109.99,37.6691119]
["bitfinex","SOLUSD",1643732867213,1.25216824,110.11,110.0,20.5820293]
["bitfinex","SOLUSD",1643732867410,0.25,110.1,110.0,20.5820293]
["bitfinex","SOLUSD",1643732867608,0.25,110.1,110.03,13.627]
["bitfinex","SOLUSD",1643732867813,0.25,110.1,110.03,44.45335276]
["bitfinex","SOLUSD",1643732868408,47.81157669,110.11,110.03,44.45335276]
["bitfinex","SOLUSD",1643732868611,47.81157669,110.11,110.03,44.20335276]
["bitfinex","SOLUSD",1643732869008,49.06374493,110.11,110.03,44.20335276]
["bitfinex","SOLUSD",1643732869409,7.50216824,110.11,110.03,44.20335276]
["bitfinex","SOLUSD",1643732869610,6.0,110.11,110.03,44.20335276]
["bitfinex","SOLUSD",1643732869813,6.25,110.11,110.06,13.625]
["bitfinex","SOLUSD",1643732870013,0.25,110.11,110.06,13.625]
["bitfinex","SOLUSD",1643732870418,112.85216824,110.14,110.07,35.69913696]
["bitfinex","SOLUSD",1643732870617,112.85216824,110.14,110.05,45.414]
["bitfinex","SOLUSD",1643732871418,1.25216824,110.13,110.05,45.414]
["bitfinex","SOLUSD",1643732871617,1.25216824,110.13,110.06,43.82765672]
["bitfinex","SOLUSD",1643732871814,1.50216824,110.13,110.06,43.82765672]
["bitfinex","SOLUSD",1643732872014,1.50216824,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643732872215,0.25,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643732872417,113.10216824,110.14,110.07,13.626]
["bitfinex","SOLUSD",1643732872716,7.25216824,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643732872915,6.25,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643732873319,0.25,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643732873517,7.50216824,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643732874218,0.25,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643732874418,113.10216824,110.14,110.07,13.626]
["bitfinex","SOLUSD",1643732874618,112.85216824,110.14,110.07,13.626]
["bitfinex","SOLUSD",1643732874818,156.62391628,110.14,110.07,13.626]
["bitfinex","SOLUSD",1643732876119,6.0,110.13,110.07,13.626]
["bitfinex","SOLUSD",1643732876721,6.0,110.13,110.07,44.55094689]
["bitfinex","SOLUSD",1643732876926,6.0,110.13,110.07,44.80094689]
["bitfinex","SOLUSD",1643732877123,112.85216824,110.14,110.09,13.617]
["bitfinex","SOLUSD",1643732877323,111.6,110.14,110.09,13.617]
["bitfinex","SOLUSD",1643732877523,73.47596824,110.16,110.09,13.617]
["bitfinex","SOLUSD",1643732877723,1.25216824,110.16,110.09,49.40746255]
["bitfinex","SOLUSD",1643732877924,1.25216824,110.16,110.09,13.617]
["bitfinex","SOLUSD",1643732878223,45.58762382,110.17,110.09,13.617]
["bitfinex","SOLUSD",1643732878424,1.25216824,110.16,110.09,13.617]
["bitfinex","SOLUSD",1643732879027,1.25216824,110.16,110.1,32.9455049]
["bitfinex","SOLUSD",1643732879225,1.25216824,110.16,110.09,13.617]
["bitfinex","SOLUSD",1643732880728,1.50216824,110.16,110.09,51.47257688]
["bitfinex","SOLUSD",1643732882029,1.50216824,110.16,110.09,13.617]
["bitfinex","SOLUSD",1643732882236,90.98,110.14,110.08,13.626]
["bitfinex","SOLUSD",1643732882430,92.48216824,110.14,110.08,13.626]
["bitfinex","SOLUSD",1643732882630,6.0,110.13,110.08,13.626]
["bitfinex","SOLUSD",1643732882831,6.25,110.13,110.08,13.626]
["bitfinex","SOLUSD",1643732883632,1.25216824,110.14,110.08,13.626]
["bitfinex","SOLUSD",1643732883831,1.25216824,110.15,110.08,13.626]
["bitfinex","SOLUSD",1643732884257,1.25216824,110.16,110.08,13.626]
["bitfinex","SOLUSD",1643732884458,41.76599363,110.15,110.08,13.626]
["bitfinex","SOLUSD",1643732884659,41.76599363,110.15,110.08,40.24472084]
["bitfinex","SOLUSD",1643732884859,42.01599363,110.15,110.08,40.24472084]
["bitfinex","SOLUSD",1643732885458,0.25,110.15,110.08,40.24472084]
["bitfinex","SOLUSD",1643732885658,6.0,110.15,110.08,40.24472084]
["bitfinex","SOLUSD",1643732885962,0.25,110.15,110.08,40.24472084]
["bitfinex","SOLUSD",1643732886359,1.25216824,110.16,110.08,40.24472084]
["bitfinex","SOLUSD",1643732887562,44.79892939,110.15,110.08,13.626]
["bitfinex","SOLUSD",1643732887962,44.79892939,110.15,110.07,13.627]
["bitfinex","SOLUSD",1643732887963,6.0,110.14,110.07,13.627]
["bitfinex","SOLUSD",1643732888161,7.25216824,110.14,110.07,13.627]
["bitfinex","SOLUSD",1643732888361,7.50216824,110.14,110.07,13.627]
["bitfinex","SOLUSD",1643732889663,40.29851994,110.13,110.07,13.627]
["bitfinex","SOLUSD",1643732889862,40.54851994,110.13,110.07,13.627]
["bitfinex","SOLUSD",1643732892667,6.0,110.12,110.07,13.627]
["bitfinex","SOLUSD",1643732892882,6.25,110.12,110.07,13.627]
["bitfinex","SOLUSD",1643732893567,34.0908972,110.11,110.07,13.627]
["bitfinex","SOLUSD",1643732893966,34.3408972,110.11,110.07,13.627]
["bitfinex","SOLUSD",1643732894669,6.0,110.1,110.05,13.628]
["bitfinex","SOLUSD",1643732894868,97.23,110.1,110.04,0.002]
["bitfinex","SOLUSD",1643732895269,1.25216824,110.09,110.04,0.002]
["bitfinex","SOLUSD",1643732895469,90.98,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732895669,6.0,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732895869,0.25,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732896869,91.23,110.09,110.04,0.002]
["bitfinex","SOLUSD",1643732897072,6.0,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732897468,6.25,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732897869,110.865,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732898069,115.407,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732898469,116.65916824,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732899470,115.407,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732899872,116.65916824,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732900271,110.865,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732900669,112.11716824,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732900871,13.639,110.06,110.04,0.002]
["bitfinex","SOLUSD",1643732901070,148.03219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732901372,239.26219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732902774,252.90219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732904876,257.44519997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732905875,268.39519997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732906577,324.21519997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732907680,268.39519997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732907879,324.21519997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732908079,263.85219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732908481,118.85219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732908681,3.28219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732909482,13.98219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732909683,3.03219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732910904,3.28219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732911104,9.28219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732911905,9.03219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732912104,3.03219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732914305,3.28219997,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732914605,0.25,110.05,110.04,3.02563619]
["bitfinex","SOLUSD",1643732915014,90.98,110.08,110.04,3.02563619]
["bitfinex","SOLUSD",1643732915407,6.0,110.07,110.04,0.002]
["bitfinex","SOLUSD",1643732915806,6.0,110.09,110.04,0.002]
["bitfinex","SOLUSD",1643732917011,6.0,110.09,110.05,8.8331]
["bitfinex","SOLUSD",1643732917211,6.0,110.11,110.05,22.4621]
["bitfinex","SOLUSD",1643732917614,40.28775451,110.1,110.05,22.4621]
["bitfinex","SOLUSD",1643732918013,6.0,110.09,110.05,22.4621]
["bitfinex","SOLUSD",1643732918413,6.0,110.09,110.05,8.8331]
["bitfinex","SOLUSD",1643732918614,36.27845053,110.08,110.05,8.8331]
["bitfinex","SOLUSD",1643732918914,3.03219997,110.07,110.05,8.8331]
["bitfinex","SOLUSD",1643732919116,43.86583328,110.07,110.05,8.8331]
["bitfinex","SOLUSD",1643732919314,9.03219997,110.07,110.05,8.8331]
["bitfinex","SOLUSD",1643732919715,9.28219997,110.07,110.05,8.8331]
["bitfinex","SOLUSD",1643732919917,6.25,110.07,110.05,8.8331]
["bitfinex","SOLUSD",1643732920118,112.85216824,110.12,110.05,8.8331]
["bitfinex","SOLUSD",1643732920315,158.06438079,110.12,110.05,8.8331]
["bitfinex","SOLUSD",1643732920515,6.0,110.11,110.05,8.8331]
["bitfinex","SOLUSD",1643732921120,6.0,110.11,110.05,22.4621]
["bitfinex","SOLUSD",1643732922116,43.46549567,110.1,110.05,22.4621]
["bitfinex","SOLUSD",1643732922621,6.0,110.09,110.05,22.4621]
["bitfinex","SOLUSD",1643732922817,6.25,110.09,110.05,22.4621]
["bitfinex","SOLUSD",1643732923718,0.25,110.09,110.05,22.4621]
["bitfinex","SOLUSD",1643732923919,202.83,110.12,110.05,22.4621]
["bitfinex","SOLUSD",1643732924519,216.461,110.12,110.05,8.8331]
["bitfinex","SOLUSD",1643732924720,236.85847726,110.12,110.05,8.8331]
["bitfinex","SOLUSD",1643732924920,6.0,110.11,110.05,8.8331]
["bitfinex","SOLUSD",1643732925321,6.25,110.11,110.05,8.8331]
["bitfinex","SOLUSD",1643732925524,6.25,110.11,110.05,22.4631]
["bitfinex","SOLUSD",1643732925723,97.23,110.11,110.05,22.4631]
["bitfinex","SOLUSD",1643732925923,35.38317016,110.1,110.05,22.4631]
["bitfinex","SOLUSD",1643732926124,6.0,110.09,110.05,8.8331]
["bitfinex","SOLUSD",1643732926323,6.25,110.09,110.05,8.8331]
["bitfinex","SOLUSD",1643732927023,37.41204499,110.08,110.05,8.8331]
["bitfinex","SOLUSD",1643732927227,37.41204499,110.08,110.06,3.02363619]
["bitfinex","SOLUSD",1643732927425,6.0,110.07,110.06,3.02363619]
["bitfinex","SOLUSD",1643732927826,6.25,110.07,110.04,0.002]
["bitfinex","SOLUSD",1643732928027,0.25,110.07,110.06,8.8331]
["bitfinex","SOLUSD",1643732928627,0.25,110.07,110.06,11.85673619]
["bitfinex","SOLUSD",1643732929027,0.25,110.07,110.06,8.8331]
["bitfinex","SOLUSD",1643732929828,0.25,110.07,110.06,11.85673619]
["bitfinex","SOLUSD",1643732932233,40.41895943,110.08,110.06,11.85673619]
["bitfinex","SOLUSD",1643732932633,37.4511594,110.08,110.06,11.85673619]
["bitfinex","SOLUSD",1643732932836,6.0,110.07,110.06,11.85673619]
["bitfinex","SOLUSD",1643732934040,6.0,110.07,110.04,13.633]
["bitfinex","SOLUSD",1643732934041,9.03219997,110.07,110.04,0.002]
["bitfinex","SOLUSD",1643732934634,9.28219997,110.07,110.04,0.002]
["bitfinex","SOLUSD",1643732934935,9.03219997,110.07,110.04,0.002]
["bitfinex","SOLUSD",1643732935134,29.5162,110.11,110.05,3.02363619]
["bitfinex","SOLUSD",1643732935337,112.85216824,110.12,110.04,0.002]
["bitfinex","SOLUSD",1643732935834,112.85216824,110.12,110.04,13.633]
["bitfinex","SOLUSD",1643732936755,44.40876571,110.11,110.04,13.633]
["bitfinex","SOLUSD",1643732937860,6.0,110.1,110.04,13.633]
["bitfinex","SOLUSD",1643732938059,32.81370236,110.09,110.04,13.633]
["bitfinex","SOLUSD",1643732938961,6.0,110.11,110.04,13.633]
["bitfinex","SOLUSD",1643732939361,8.95669142,110.11,110.04,0.002]
["bitfinex","SOLUSD",1643732939760,4.542,110.1,110.04,0.002]
["bitfinex","SOLUSD",1643732939960,95.522,110.1,110.04,0.002]
["bitfinex","SOLUSD",1643732940159,8.95669142,110.09,110.04,0.002]
["bitfinex","SOLUSD",1643732940364,90.98,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732940562,10.542,110.07,110.04,0.002]
["bitfinex","SOLUSD",1643732940764,3.03219997,110.06,110.04,0.002]
["bitfinex","SOLUSD",1643732940961,234.523,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732941161,243.47969142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732941360,243.72969142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732941963,257.37169142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732942366,268.32169142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732943166,263.77869142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732943766,110.872,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732943966,97.23,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732944170,6.25,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732944766,6.0,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732945167,145.0,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732945367,96.98,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732946268,6.0,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732946670,96.98,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732946870,6.0,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732947468,6.25,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732947668,22.84569142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732948069,160.84569142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732948272,22.84569142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732948671,113.82569142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732949073,251.82569142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732949273,307.64569142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732949573,312.18869142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732950174,323.13869142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732950374,129.31869142,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732950579,121.819,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732950778,121.569,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732951175,259.569,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732951575,121.569,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732951778,24.589,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732951975,10.95,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732952779,11.2,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732953677,17.2,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732954278,6.25,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732954778,19.889,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732954979,6.25,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732955205,0.25,110.05,110.04,0.002]
["bitfinex","SOLUSD",1643732956101,3.03219997,110.06,110.04,0.002]
["bitfinex","SOLUSD",1643732958102,104.614,110.09,110.04,0.002]
["bitfinex","SOLUSD",1643732958306,6.0,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732958605,96.98,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732958803,97.23,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732959203,6.25,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732959403,0.25,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732959804,96.98,110.09,110.04,0.002]
["bitfinex","SOLUSD",1643732959805,97.23,110.09,110.04,0.002]
["bitfinex","SOLUSD",1643732960405,100.18669142,110.09,110.04,0.002]
["bitfinex","SOLUSD",1643732960607,13.636,110.08,110.04,0.002]
["bitfinex","SOLUSD",1643732960813,90.98,110.07,110.04,0.002]
["bitfinex","SOLUSD",1643732961006,97.23,110.07,110.04,0.002]
["bitfinex","SOLUSD",1643732961207,153.05,110.07,110.04,0.002]
["bitfinex","SOLUSD",1643732961408,2.95669142,110.06,110.04,0.002]
["bitfinex","SOLUSD",1643732961607,10.95,110.09,110.04,0.002]
["bitfinex","SOLUSD",1643732961809,4.543,110.1,110.04,0.002]
["bitfinex","SOLUSD",1643732962011,39.3429,110.11,110.04,0.002]
["bitfinex","SOLUSD",1643732962208,28.3929,110.11,110.04,0.002]
["bitfinex","SOLUSD",1643732962611,23.8509,110.11,110.04,0.002]
["bitfinex","SOLUSD",1643732962812,6.0,110.1,110.04,0.002]
["bitfinex","SOLUSD",1643732964611,6.0,110.11,110.04,0.002]
["bitfinex","SOLUSD",1643732965014,6.0,110.11,110.04,13.633]
["bitfinex","SOLUSD",1643732965614,6.0,110.11,110.04,13.883]
["bitfinex","SOLUSD",1643732965814,41.7647168,110.11,110.04,47.35460073]
["bitfinex","SOLUSD",1643732966614,41.7647168,110.11,110.04,13.633]
["bitfinex","SOLUSD",1643732966816,6.0,110.11,110.04,13.883]
["bitfinex","SOLUSD",1643732967015,6.0,110.11,110.04,16.27284817]
["bitfinex","SOLUSD",1643732967817,6.0,110.11,110.05,38.555589]
["bitfinex","SOLUSD",1643732968014,112.85216824,110.12,110.06,13.625]
["bitfinex","SOLUSD",1643732968619,112.85216824,110.12,110.06,13.875]
["bitfinex","SOLUSD",1643732969016,150.80642461,110.12,110.06,13.875]
["bitfinex","SOLUSD",1643732969418,150.80642461,110.12,110.06,13.625]
["bitfinex","SOLUSD",1643732970217,151.05642461,110.12,110.06,13.625]
["bitfinex","SOLUSD",1643732970817,151.05642461,110.12,110.06,47.83199809]
["bitfinex","SOLUSD",1643732971019,1.25216824,110.12,110.06,47.83199809]
["bitfinex","SOLUSD",1643732972019,111.6,110.16,110.07,6.0]
["bitfinex","SOLUSD",1643732972218,3.05510376,110.19,110.09,13.619]
["bitfinex","SOLUSD",1643732972418,3.05510376,110.19,110.1,13.1]
["bitfinex","SOLUSD",1643732972718,3.05510376,110.19,110.1,39.98647108]
["bitfinex","SOLUSD",1643732972923,3.05510376,110.19,110.11,76.93158788]
["bitfinex","SOLUSD",1643732973119,3.05510376,110.19,110.13,34.20699809]
["bitfinex","SOLUSD",1643732973319,3.05510376,110.19,110.14,13.1]
["bitfinex","SOLUSD",1643732973518,3.05510376,110.19,110.15,35.28704284]
["bitfinex","SOLUSD",1643732973726,3.05510376,110.19,110.16,13.1]
["bitfinex","SOLUSD",1643732973918,3.05510376,110.19,110.16,19.35]
["bitfinex","SOLUSD",1643732974218,3.05510376,110.19,110.17,3.02363619]
["bitfinex","SOLUSD",1643732974517,3.05510376,110.19,110.18,13.613]
["bitfinex","SOLUSD",1643732974918,6.33730373,110.19,110.18,0.0001]
["bitfinex","SOLUSD",1643732975222,6.33730373,110.19,110.14,13.1]
["bitfinex","SOLUSD",1643732975519,39.81616138,110.18,110.14,13.1]
["bitfinex","SOLUSD",1643732975718,39.81616138,110.18,110.14,26.717]
["bitfinex","SOLUSD",1643732975917,40.06616138,110.18,110.14,26.717]
["bitfinex","SOLUSD",1643732977320,39.81616138,110.18,110.14,26.717]
["bitfinex","SOLUSD",1643732978725,40.06616138,110.18,110.14,13.617]
["bitfinex","SOLUSD",1643732978927,3.05510376,110.19,110.14,13.617]
["bitfinex","SOLUSD",1643732979126,3.05510376,110.19,110.14,26.717]
["bitfinex","SOLUSD",1643732979325,3.05510376,110.19,110.14,26.967]
["bitfinex","SOLUSD",1643732981327,3.05510376,110.19,110.14,67.40939702]
["bitfinex","SOLUSD",1643732982627,3.05510376,110.19,110.16,13.613]
["bitfinex","SOLUSD",1643732982826,3.05510376,110.19,110.16,26.713]
["bitfinex","SOLUSD",1643732983028,3.05510376,110.19,110.17,3.02363619]
["bitfinex","SOLUSD",1643732983427,3.05510376,110.19,110.17,32.0752801]
["bitfinex","SOLUSD",1643732983627,3.05510376,110.19,110.17,3.02363619]
["bitfinex","SOLUSD",1643732984228,3.05510376,110.19,110.18,13.614]
["bitfinex","SOLUSD",1643732984830,3.05510376,110.19,110.18,26.714]
["bitfinex","SOLUSD",1643732985833,3.05510376,110.19,110.18,63.03356698]
["bitfinex","SOLUSD",1643732987333,0.06008632,110.22,110.18,63.28356698]
["bitfinex","SOLUSD",1643732987732,0.06008632,110.22,110.18,65.67341515]
["bitfinex","SOLUSD",1643732987933,0.06008632,110.22,110.18,63.28356698]
["bitfinex","SOLUSD",1643732988958,0.06008632,110.22,110.2,13.605]
["bitfinex","SOLUSD",1643732989162,0.06008632,110.22,110.21,16.12363619]
["bitfinex","SOLUSD",1643732990060,0.06008632,110.22,110.21,48.04879573]
["bitfinex","SOLUSD",1643732990662,0.06008632,110.22,110.21,29.72863619]
["bitfinex","SOLUSD",1643732992663,0.06008632,110.22,110.21,58.36460399]
["bitfinex","SOLUSD",1643732993462,0.06008632,110.22,110.21,29.72863619]
["bitfinex","SOLUSD",1643732995668,13.6,110.21,110.15,212.2892]
["bitfinex","SOLUSD",1643732995865,0.25,110.21,110.16,13.1]
["bitfinex","SOLUSD",1643732996067,4.787,110.21,110.13,13.1]
["bitfinex","SOLUSD",1643732996270,7.74369142,110.21,110.13,13.1]
["bitfinex","SOLUSD",1643732996468,6.0,110.2,110.13,13.1]
["bitfinex","SOLUSD",1643732996669,36.67344769,110.19,110.13,13.1]
["bitfinex","SOLUSD",1643732996871,36.92344769,110.19,110.13,13.1]
["bitfinex","SOLUSD",1643732997269,6.0,110.18,110.13,13.1]
["bitfinex","SOLUSD",1643732997467,36.92344769,110.19,110.13,26.718]
["bitfinex","SOLUSD",1643732997668,0.25,110.18,110.13,26.718]
["bitfinex","SOLUSD",1643732997868,36.92344769,110.19,110.13,26.718]
["bitfinex","SOLUSD",1643732999674,36.92344769,110.19,110.13,13.618]
["bitfinex","SOLUSD",1643732999872,6.0,110.18,110.13,13.618]
["bitfinex","SOLUSD",1643733000273,6.25,110.18,110.13,13.618]
["bitfinex","SOLUSD",1643733000472,34.6802974,110.17,110.13,13.618]
["bitfinex","SOLUSD",1643733000973,34.9302974,110.17,110.13,13.618]
["bitfinex","SOLUSD",1643733001174,34.9302974,110.17,110.12,13.621]
["bitfinex","SOLUSD",1643733001372,6.0,110.16,110.12,13.621]
["bitfinex","SOLUSD",1643733001773,0.25,110.16,110.12,13.621]
["bitfinex","SOLUSD",1643733002273,6.25,110.16,110.12,13.621]
["bitfinex","SOLUSD",1643733002675,6.25,110.16,110.11,13.622]
["bitfinex","SOLUSD",1643733003275,33.75432912,110.15,110.11,13.622]
["bitfinex","SOLUSD",1643733003776,34.00432912,110.15,110.11,13.622]
["bitfinex","SOLUSD",1643733003975,0.25,110.15,110.11,13.622]
["bitfinex","SOLUSD",1643733004783,6.25,110.17,110.11,13.622]
["bitfinex","SOLUSD",1643733004978,33.40987464,110.16,110.11,13.622]
["bitfinex","SOLUSD",1643733005583,111.6,110.18,110.11,13.622]
["bitfinex","SOLUSD",1643733006579,111.6,110.18,110.12,24.2493076]
["bitfinex","SOLUSD",1643733006785,134.50688632,110.22,110.13,13.618]
["bitfinex","SOLUSD",1643733006980,111.66008632,110.22,110.13,13.618]
["bitfinex","SOLUSD",1643733007183,111.66008632,110.22,110.13,16.00784831]
["bitfinex","SOLUSD",1643733007382,111.66008632,110.22,110.13,16.25784831]
["bitfinex","SOLUSD",1643733007582,111.66008632,110.22,110.14,2.38984831]
["bitfinex","SOLUSD",1643733007880,111.66008632,110.22,110.16,13.61]
["bitfinex","SOLUSD",1643733008279,111.66008632,110.22,110.16,38.1093076]
["bitfinex","SOLUSD",1643733009083,111.66008632,110.22,110.16,13.86]
["bitfinex","SOLUSD",1643733009481,5.07132492,110.19,110.16,13.86]
["bitfinex","SOLUSD",1643733009684,10.14264984,110.19,110.16,13.86]
["bitfinex","SOLUSD",1643733010082,10.14264984,110.19,110.16,60.48945931]
["bitfinex","SOLUSD",1643733010285,0.06008632,110.22,110.16,62.87930762]
["bitfinex","SOLUSD",1643733010585,0.12017264,110.22,110.18,13.604]
["bitfinex","SOLUSD",1643733011083,0.24034528,110.22,110.2,11.47261737]
["bitfinex","SOLUSD",1643733011284,0.24034528,110.22,110.2,24.82261737]
["bitfinex","SOLUSD",1643733011483,0.48069056,110.22,110.2,27.21246568]
["bitfinex","SOLUSD",1643733011687,0.00138112,110.22,110.2,40.81546568]
["bitfinex","SOLUSD",1643733011882,111.6,110.28,110.21,90.98]
["bitfinex","SOLUSD",1643733011883,111.44233643,110.28,110.21,90.98]
["bitfinex","SOLUSD",1643733012085,1.3017407,110.3,110.22,13.1]
["bitfinex","SOLUSD",1643733012290,47.88869092,110.3,110.22,15.73984831]
["bitfinex","SOLUSD",1643733012484,1.3017407,110.3,110.23,6.0]
["bitfinex","SOLUSD",1643733012684,1.3017407,110.3,110.24,13.6]
["bitfinex","SOLUSD",1643733012884,1.3017407,110.3,110.24,16.23984831]
["bitfinex","SOLUSD",1643733013384,0.32647296,110.33,110.25,15.48984831]
["bitfinex","SOLUSD",1643733013585,0.32647296,110.33,110.26,36.07116542]
["bitfinex","SOLUSD",1643733013784,41.65102878,110.33,110.27,26.696]
["bitfinex","SOLUSD",1643733013985,41.65102878,110.33,110.24,0.25]
["bitfinex","SOLUSD",1643733014187,41.65102878,110.33,110.25,13.1]
["bitfinex","SOLUSD",1643733014586,41.65102878,110.33,110.25,13.35]
["bitfinex","SOLUSD",1643733014789,41.90102878,110.33,110.25,49.9379392]
["bitfinex","SOLUSD",1643733014985,41.65102878,110.33,110.25,49.9379392]
["bitfinex","SOLUSD",1643733015212,0.32647296,110.33,110.26,13.604]
["bitfinex","SOLUSD",1643733015388,0.32647296,110.33,110.26,26.704]
["bitfinex","SOLUSD",1643733015586,0.32647296,110.33,110.26,29.34384831]
["bitfinex","SOLUSD",1643733015986,0.32647296,110.33,110.26,26.954]
["bitfinex","SOLUSD",1643733016187,0.32647296,110.33,110.27,2.38984831]
["bitfinex","SOLUSD",1643733016386,0.32647296,110.33,110.28,26.694]
["bitfinex","SOLUSD",1643733016796,0.32647296,110.33,110.28,26.944]
["bitfinex","SOLUSD",1643733016989,0.32647296,110.33,110.29,2.38984831]
["bitfinex","SOLUSD",1643733017392,0.32647296,110.33,110.29,13.1]
["bitfinex","SOLUSD",1643733017890,0.32647296,110.33,110.3,13.593]
["bitfinex","SOLUSD",1643733018088,1.30589184,110.33,110.3,13.593]
["bitfinex","SOLUSD",1643733018290,1.30589184,110.33,110.31,19.1]
["bitfinex","SOLUSD",1643733019089,1.30589184,110.33,110.31,32.697]
["bitfinex","SOLUSD",1643733019290,1.30589184,110.33,110.31,35.08684831]
["bitfinex","SOLUSD",1643733019491,1.30589184,110.33,110.31,32.697]
["bitfinex","SOLUSD",1643733020093,1.30589184,110.33,110.31,26.697]
["bitfinex","SOLUSD",1643733020291,1.55589184,110.33,110.22,13.3979]
["bitfinex","SOLUSD",1643733020490,1.55589184,110.33,110.29,26.699]
["bitfinex","SOLUSD",1643733021090,1.30589184,110.33,110.29,26.699]
["bitfinex","SOLUSD",1643733021293,1.30589184,110.33,110.29,29.08884831]
["bitfinex","SOLUSD",1643733021893,1.30589184,110.33,110.3,12.93717692]
["bitfinex","SOLUSD",1643733022093,1.30589184,110.33,110.31,13.592]
["bitfinex","SOLUSD",1643733022494,1.30589184,110.33,110.31,15.98184831]
["bitfinex","SOLUSD",1643733022917,1.30589184,110.33,110.31,13.592]
["bitfinex","SOLUSD",1643733023518,2.3433824,110.39,110.33,1.30589184]
["bitfinex","SOLUSD",1643733023714,2.3433824,110.39,110.34,26.688]
["bitfinex","SOLUSD",1643733024118,2.3433824,110.39,110.35,2.38984831]
["bitfinex","SOLUSD",1643733024315,2.3433824,110.39,110.35,2.63984831]
["bitfinex","SOLUSD",1643733024517,2.3433824,110.39,110.35,15.48984831]
["bitfinex","SOLUSD",1643733024718,2.3433824,110.39,110.36,13.586]
["bitfinex","SOLUSD",1643733024919,2.3433824,110.39,110.35,13.1]
["bitfinex","SOLUSD",1643733025121,2.3433824,110.39,110.33,13.1]
["bitfinex","SOLUSD",1643733025727,49.89139207,110.38,110.3,13.1]
["bitfinex","SOLUSD",1643733026026,61.11739207,110.38,110.26,13.1]
["bitfinex","SOLUSD",1643733026228,0.32059253,110.36,110.23,13.1]
["bitfinex","SOLUSD",1643733026425,4.533,110.35,110.24,6.67016]
["bitfinex","SOLUSD",1643733026627,47.6175,110.34,110.24,6.67016]
["bitfinex","SOLUSD",1643733026825,4.533,110.33,110.24,6.67016]
["bitfinex","SOLUSD",1643733027124,6.0,110.32,110.24,22.15985131]
["bitfinex","SOLUSD",1643733027327,4.533,110.31,110.24,19.77016]
["bitfinex","SOLUSD",1643733027530,6.0,110.3,110.25,2.38969131]
["bitfinex","SOLUSD",1643733027730,6.0,110.3,110.26,6.66895]
["bitfinex","SOLUSD",1643733027731,38.30711554,110.3,110.26,6.66895]
["bitfinex","SOLUSD",1643733028729,38.30711554,110.3,110.25,13.1]
["bitfinex","SOLUSD",1643733028927,38.30711554,110.3,110.27,13.599]
["bitfinex","SOLUSD",1643733029727,38.55711554,110.3,110.27,13.599]
["bitfinex","SOLUSD",1643733030133,6.06439994,110.29,110.23,13.1]
["bitfinex","SOLUSD",1643733030329,6.31439994,110.29,110.21,13.1]
["bitfinex","SOLUSD",1643733030532,40.55419348,110.28,110.17,45.351]
["bitfinex","SOLUSD",1643733030731,40.55419348,110.28,110.18,13.1]
["bitfinex","SOLUSD",1643733030933,40.80419348,110.28,110.19,31.98463954]
["bitfinex","SOLUSD",1643733031132,40.80419348,110.28,110.2,13.1]
["bitfinex","SOLUSD",1643733031733,40.80419348,110.28,110.16,177.1118]
["bitfinex","SOLUSD",1643733031933,0.32028661,110.26,110.09,1.1960122]
["bitfinex","SOLUSD",1643733032135,27.03328661,110.26,110.08,82.22106503]
["bitfinex","SOLUSD",1643733032338,0.31524339,110.22,110.07,13.1]
["bitfinex","SOLUSD",1643733032533,17.639,110.21,110.06,428.88687116]
["bitfinex","SOLUSD",1643733032936,6.0,110.2,110.06,428.88687116]
["bitfinex","SOLUSD",1643733033133,15.43,110.19,110.06,442.50987116]
["bitfinex","SOLUSD",1643733033337,39.01224287,110.18,110.06,475.31018235]
["bitfinex","SOLUSD",1643733033534,4.54,110.17,110.06,428.88687116]
["bitfinex","SOLUSD",1643733033734,15.43,110.17,110.04,0.002]
["bitfinex","SOLUSD",1643733033962,6.0,110.16,110.04,0.002]
["bitfinex","SOLUSD",1643733034333,10.89,110.15,110.04,0.002]
["bitfinex","SOLUSD",1643733034534,6.0,110.14,110.04,0.002]
["bitfinex","SOLUSD",1643733034736,51.84010727,110.13,110.04,0.002]
["bitfinex","SOLUSD",1643733035035,6.0,110.12,110.04,0.002]
["bitfinex","SOLUSD",1643733035236,11.14,110.13,110.04,0.002]
["bitfinex","SOLUSD",1643733035441,11.14,110.13,110.02,35.52200329]
["bitfinex","SOLUSD",1643733035634,11.14,110.13,110.04,13.627]
["bitfinex","SOLUSD",1643733035836,11.14,110.13,110.05,6.68168]
["bitfinex","SOLUSD",1643733036037,24.4874,110.17,110.05,6.68168]
["bitfinex","SOLUSD",1643733036038,10.89,110.15,110.05,6.68168]
["bitfinex","SOLUSD",1643733036237,46.44531031,110.14,110.05,6.68168]
["bitfinex","SOLUSD",1643733036437,46.44531031,110.14,110.05,6.93168]
["bitfinex","SOLUSD",1643733036639,41.32453701,110.12,110.05,6.93168]
["bitfinex","SOLUSD",1643733036837,41.32453701,110.12,110.05,20.55768]
["bitfinex","SOLUSD",1643733037036,41.32453701,110.12,110.05,13.876]
["bitfinex","SOLUSD",1643733037237,41.32453701,110.12,110.05,13.626]
["bitfinex","SOLUSD",1643733037638,41.32453701,110.12,110.0,24.95589131]
["bitfinex","SOLUSD",1643733037838,41.32453701,110.12,110.01,12.68411]
["bitfinex","SOLUSD",1643733038142,41.32453701,110.12,110.04,13.627]
["bitfinex","SOLUSD",1643733038438,6.0,110.11,110.01,6.68411]
["bitfinex","SOLUSD",1643733038639,21.432,110.11,110.0,22.5662]
["bitfinex","SOLUSD",1643733038841,21.682,110.11,110.0,22.5662]
["bitfinex","SOLUSD",1643733039441,44.53400141,110.1,110.0,13.632]
["bitfinex","SOLUSD",1643733039640,15.433,110.09,109.92,24.93555494]
["bitfinex","SOLUSD",1643733039841,24.63969142,110.09,109.92,1.1960122]
["bitfinex","SOLUSD",1643733040038,24.63969142,110.09,109.91,37.35145454]
["bitfinex","SOLUSD",1643733040438,34.43727688,110.08,109.92,36.34963295]
["bitfinex","SOLUSD",1643733040638,34.43727688,110.08,109.91,39.74114585]
["bitfinex","SOLUSD",1643733040639,21.435,110.07,109.91,39.74114585]
["bitfinex","SOLUSD",1643733040842,35.323,110.07,109.94,13.639]
["bitfinex","SOLUSD",1643733041740,13.643,110.04,109.92,13.642]
["bitfinex","SOLUSD",1643733041940,15.436,110.03,109.92,13.642]
["bitfinex","SOLUSD",1643733042139,21.436,110.03,109.92,13.642]
["bitfinex","SOLUSD",1643733042339,10.546,110.03,109.92,13.642]
["bitfinex","SOLUSD",1643733042540,6.0,110.03,109.93,2.38969131]
["bitfinex","SOLUSD",1643733042740,35.18473447,110.02,109.93,2.38969131]
["bitfinex","SOLUSD",1643733043345,35.18473447,110.02,109.95,13.639]
["bitfinex","SOLUSD",1643733043742,35.18473447,110.02,109.95,13.889]
["bitfinex","SOLUSD",1643733043941,35.18473447,110.02,109.95,16.27869131]
["bitfinex","SOLUSD",1643733044141,35.43473447,110.02,109.95,16.27869131]
["bitfinex","SOLUSD",1643733044342,35.18473447,110.02,109.95,46.91702196]
["bitfinex","SOLUSD",1643733044542,35.43473447,110.02,109.95,13.639]
["bitfinex","SOLUSD",1643733044743,10.89,110.06,109.95,13.889]
["bitfinex","SOLUSD",1643733044943,6.7483,110.05,109.96,2.38969131]
["bitfinex","SOLUSD",1643733045143,6.0,110.04,109.97,13.636]
["bitfinex","SOLUSD",1643733045344,6.7483,110.04,109.97,13.886]
["bitfinex","SOLUSD",1643733045544,6.7483,110.04,109.98,8.38969131]
["bitfinex","SOLUSD",1643733045745,6.7483,110.04,109.99,39.92614456]
["bitfinex","SOLUSD",1643733045946,6.7483,110.04,109.99,42.56583587]
["bitfinex","SOLUSD",1643733046146,10.89,110.12,110.01,13.628]
["bitfinex","SOLUSD",1643733046347,17.6383,110.12,110.01,13.878]
["bitfinex","SOLUSD",1643733046645,6.0,110.11,110.01,13.628]
["bitfinex","SOLUSD",1643733046846,10.542,110.11,110.01,13.628]
["bitfinex","SOLUSD",1643733047047,10.542,110.11,109.97,24.239]
["bitfinex","SOLUSD",1643733047048,10.89,110.1,109.95,10.89]
["bitfinex","SOLUSD",1643733047246,4.543,110.09,109.92,10.89]
["bitfinex","SOLUSD",1643733047545,10.89,110.08,109.97,13.636]
["bitfinex","SOLUSD",1643733047751,44.61581174,110.07,109.97,13.636]
["bitfinex","SOLUSD",1643733047945,50.61581174,110.07,109.97,13.636]
["bitfinex","SOLUSD",1643733048147,50.86581174,110.07,109.98,33.30838049]
["bitfinex","SOLUSD",1643733048349,50.86581174,110.07,109.98,35.6980718]
["bitfinex","SOLUSD",1643733048648,50.86581174,110.07,109.93,16.89]
["bitfinex","SOLUSD",1643733048649,50.86581174,110.07,110.0,13.63]
["bitfinex","SOLUSD",1643733050147,50.61581174,110.07,110.0,13.63]
["bitfinex","SOLUSD",1643733050550,50.61581174,110.07,109.98,37.64026242]
["bitfinex","SOLUSD",1643733050751,44.61581174,110.07,109.98,37.64026242]
["bitfinex","SOLUSD",1643733050949,44.61581174,110.07,109.98,40.27995373]
["bitfinex","SOLUSD",1643733051352,63.7276,110.12,109.98,40.27995373]
["bitfinex","SOLUSD",1643733051566,6.0,110.11,109.98,40.27995373]
["bitfinex","SOLUSD",1643733051751,16.89,110.11,109.98,37.89026242]
["bitfinex","SOLUSD",1643733052050,4.543,110.1,110.01,13.631]
["bitfinex","SOLUSD",1643733052253,38.01856054,110.09,110.01,13.631]
["bitfinex","SOLUSD",1643733052451,44.01856054,110.09,110.01,13.881]
["bitfinex","SOLUSD",1643733053250,44.01856054,110.09,110.01,13.631]
["bitfinex","SOLUSD",1643733053654,38.26856054,110.09,110.01,13.631]
["bitfinex","SOLUSD",1643733053852,6.0,110.08,110.01,13.631]
["bitfinex","SOLUSD",1643733054253,33.98980096,110.07,110.01,13.631]
["bitfinex","SOLUSD",1643733054452,33.98980096,110.07,109.99,45.433]
["bitfinex","SOLUSD",1643733054453,33.98980096,110.07,109.99,13.633]
["bitfinex","SOLUSD",1643733055054,6.0,110.06,109.99,13.633]
["bitfinex","SOLUSD",1643733055259,33.94679776,110.05,109.99,13.633]
["bitfinex","SOLUSD",1643733055662,34.19679776,110.05,109.99,13.633]
["bitfinex","SOLUSD",1643733056263,34.19679776,110.05,109.96,46.2884]
["bitfinex","SOLUSD",1643733056474,34.19679776,110.05,109.97,6.0]
["bitfinex","SOLUSD",1643733056674,6.0,110.04,109.96,6.0]
["bitfinex","SOLUSD",1643733056874,6.25,110.04,109.95,6.0]
["bitfinex","SOLUSD",1643733057174,41.17096035,110.03,109.95,6.0]
["bitfinex","SOLUSD",1643733057576,41.17096035,110.03,109.95,19.638]
["bitfinex","SOLUSD",1643733057775,41.17096035,110.03,109.95,56.03573472]
["bitfinex","SOLUSD",1643733057976,15.435,110.1,109.96,2.38969131]
["bitfinex","SOLUSD",1643733058176,4.543,110.14,109.99,45.434]
["bitfinex","SOLUSD",1643733058377,4.543,110.14,110.0,10.89]
["bitfinex","SOLUSD",1643733058579,4.542,110.15,110.01,6.0]
["bitfinex","SOLUSD",1643733058779,4.542,110.15,110.01,19.27969131]
["bitfinex","SOLUSD",1643733058977,46.59569446,110.14,110.01,19.52969131]
["bitfinex","SOLUSD",1643733059178,4.542,110.13,110.01,6.0]
["bitfinex","SOLUSD",1643733059678,15.432,110.13,110.01,6.0]
["bitfinex","SOLUSD",1643733060079,32.89489367,110.12,110.01,6.0]
["bitfinex","SOLUSD",1643733060479,32.89489367,110.12,109.98,23.0389]
["bitfinex","SOLUSD",1643733060480,10.542,110.11,110.0,6.0]
["bitfinex","SOLUSD",1643733060683,6.0,110.11,110.0,10.89]
["bitfinex","SOLUSD",1643733060979,6.25,110.11,110.01,8.39761643]
["bitfinex","SOLUSD",1643733061180,34.88055882,110.1,110.01,6.0]
["bitfinex","SOLUSD",1643733061382,34.88055882,110.1,110.01,19.631]
["bitfinex","SOLUSD",1643733061579,6.0,110.09,110.01,19.631]
["bitfinex","SOLUSD",1643733061780,6.0,110.09,110.01,19.881]
["bitfinex","SOLUSD",1643733061979,6.0,110.09,110.01,19.631]
["bitfinex","SOLUSD",1643733062181,6.0,110.09,110.01,19.881]
["bitfinex","SOLUSD",1643733062379,34.79765965,110.08,110.01,19.881]
["bitfinex","SOLUSD",1643733062579,35.04765965,110.08,110.01,19.631]
["bitfinex","SOLUSD",1643733063380,35.04765965,110.08,110.01,13.631]
["bitfinex","SOLUSD",1643733063780,35.04765965,110.08,110.01,13.881]
["bitfinex","SOLUSD",1643733064185,35.04765965,110.08,110.01,13.631]
["bitfinex","SOLUSD",1643733064582,35.04765965,110.08,109.99,13.634]
["bitfinex","SOLUSD",1643733064783,35.04765965,110.08,109.99,13.884]
["bitfinex","SOLUSD",1643733064983,35.04765965,110.08,109.99,13.634]
["bitfinex","SOLUSD",1643733065983,6.0,110.07,109.99,46.62255324]
["bitfinex","SOLUSD",1643733066184,36.98005431,110.06,109.99,46.62255324]
["bitfinex","SOLUSD",1643733066385,37.23005431,110.06,109.99,13.884]
["bitfinex","SOLUSD",1643733066586,24.6862,110.1,109.99,13.884]
["bitfinex","SOLUSD",1643733066784,24.6862,110.1,109.99,17.47762863]
["bitfinex","SOLUSD",1643733066984,34.8641,110.12,110.03,13.627]
["bitfinex","SOLUSD",1643733067185,23.9741,110.12,110.03,13.627]
["bitfinex","SOLUSD",1643733067383,23.9741,110.12,110.03,13.877]
["bitfinex","SOLUSD",1643733067586,39.8138018,110.11,110.03,0.25]
["bitfinex","SOLUSD",1643733067986,6.0,110.1,110.0,6.0]
["bitfinex","SOLUSD",1643733068385,6.25,110.1,110.0,6.25]
["bitfinex","SOLUSD",1643733068588,6.25,110.1,110.02,13.63]
["bitfinex","SOLUSD",1643733068787,35.23201024,110.09,110.02,13.63]
["bitfinex","SOLUSD",1643733069089,117.6,110.11,110.02,40.74539582]
["bitfinex","SOLUSD",1643733069287,111.6,110.11,110.02,43.39301225]
["bitfinex","SOLUSD",1643733069687,111.6,110.11,110.02,40.99539582]
["bitfinex","SOLUSD",1643733069986,111.6,110.11,110.02,13.63]
["bitfinex","SOLUSD",1643733070186,111.6,110.11,110.02,13.88]
["bitfinex","SOLUSD",1643733070786,33.05215438,110.1,110.02,54.36221983]
["bitfinex","SOLUSD",1643733070987,111.6,110.11,110.02,54.36221983]
["bitfinex","SOLUSD",1643733071387,111.6,110.11,110.02,13.88]
["bitfinex","SOLUSD",1643733071590,111.6,110.11,110.02,13.63]
["bitfinex","SOLUSD",1643733071987,6.0,110.1,110.02,13.63]
["bitfinex","SOLUSD",1643733072390,43.03061863,110.09,110.02,13.63]
["bitfinex","SOLUSD",1643733072790,2.5479834,110.06,110.02,13.88]
["bitfinex","SOLUSD",1643733073091,2.5479834,110.06,110.03,13.629]
["bitfinex","SOLUSD",1643733073490,6.06439994,110.05,110.03,13.629]
["bitfinex","SOLUSD",1643733073689,2.5479834,110.06,110.03,13.629]
["bitfinex","SOLUSD",1643733073888,48.66247283,110.06,110.03,13.629]
["bitfinex","SOLUSD",1643733074093,48.66247283,110.06,110.01,13.631]
["bitfinex","SOLUSD",1643733074290,2.7979834,110.06,110.01,13.631]
["bitfinex","SOLUSD",1643733074491,2.7979834,110.06,110.01,10.679256]
["bitfinex","SOLUSD",1643733074691,2.5479834,110.06,110.01,10.679256]
["bitfinex","SOLUSD",1643733074890,2.5479834,110.06,110.01,10.929256]
["bitfinex","SOLUSD",1643733075090,2.5479834,110.06,110.03,13.628]
["bitfinex","SOLUSD",1643733075291,2.5479834,110.06,110.03,13.878]
["bitfinex","SOLUSD",1643733076991,8.34e-05,110.06,110.05,13.624]
["bitfinex","SOLUSD",1643733077192,1.25216824,110.15,110.05,13.624]
["bitfinex","SOLUSD",1643733077391,1.25216824,110.16,110.05,22.27158993]
["bitfinex","SOLUSD",1643733077591,1.25216824,110.17,110.06,6.0]
["bitfinex","SOLUSD",1643733077792,1.25216824,110.17,110.06,6.25]
["bitfinex","SOLUSD",1643733077991,41.0185837,110.16,110.06,6.25]
["bitfinex","SOLUSD",1643733078193,41.0185837,110.16,110.09,13.619]
["bitfinex","SOLUSD",1643733078593,41.0185837,110.16,110.04,35.3927122]
["bitfinex","SOLUSD",1643733078793,41.0185837,110.16,110.04,34.1967]
["bitfinex","SOLUSD",1643733078794,6.0,110.15,110.04,34.1967]
["bitfinex","SOLUSD",1643733078992,6.0,110.15,110.05,6.0]
["bitfinex","SOLUSD",1643733079195,10.791,110.15,110.05,6.0]
["bitfinex","SOLUSD",1643733079394,45.37394991,110.14,110.05,13.626]
["bitfinex","SOLUSD",1643733079595,37.81506148,110.12,110.01,1.1960122]
["bitfinex","SOLUSD",1643733079797,38.06506148,110.12,110.0,1.1960122]
["bitfinex","SOLUSD",1643733079994,37.41669876,110.1,110.01,6.0]
["bitfinex","SOLUSD",1643733080395,37.66669876,110.1,110.01,7.1960122]
["bitfinex","SOLUSD",1643733080598,37.66669876,110.1,110.01,6.25]
["bitfinex","SOLUSD",1643733080998,37.66669876,110.1,110.03,13.629]
["bitfinex","SOLUSD",1643733081803,37.66669876,110.1,110.03,13.879]
["bitfinex","SOLUSD",1643733083602,35.70904804,110.08,110.03,13.879]
["bitfinex","SOLUSD",1643733084305,35.95904804,110.08,110.03,13.879]
["bitfinex","SOLUSD",1643733084807,35.95904804,110.08,109.99,24.3488122]
["bitfinex","SOLUSD",1643733085002,6.0,110.07,109.98,14.9575122]
["bitfinex","SOLUSD",1643733085206,10.543,110.07,109.98,14.9575122]
["bitfinex","SOLUSD",1643733085403,42.59284857,110.06,109.98,13.7615]
["bitfinex","SOLUSD",1643733085603,6.0,110.05,109.98,13.7615]
["bitfinex","SOLUSD",1643733085806,44.31902927,110.04,109.98,13.7615]
["bitfinex","SOLUSD",1643733086304,29.2221,110.1,109.98,14.0115]
["bitfinex","SOLUSD",1643733086504,6.0,110.09,109.99,7.1960122]
["bitfinex","SOLUSD",1643733086706,24.9271,110.1,109.99,52.6320122]
["bitfinex","SOLUSD",1643733086906,24.9271,110.1,109.99,52.8820122]
["bitfinex","SOLUSD",1643733087104,24.6771,110.1,109.99,52.8820122]
["bitfinex","SOLUSD",1643733087303,34.74385507,110.09,109.99,92.93886712]
["bitfinex","SOLUSD",1643733087505,34.74385507,110.09,110.0,13.633]
["bitfinex","SOLUSD",1643733088105,6.0,110.08,110.0,13.633]
["bitfinex","SOLUSD",1643733088306,6.25,110.08,110.0,13.633]
["bitfinex","SOLUSD",1643733088606,44.16258528,110.07,110.0,13.633]
["bitfinex","SOLUSD",1643733088806,44.41258528,110.07,110.01,19.632]
["bitfinex","SOLUSD",1643733089009,44.41258528,110.07,110.01,13.632]
["bitfinex","SOLUSD",1643733089808,44.41258528,110.07,109.98,38.2012122]
["bitfinex","SOLUSD",1643733090007,44.41258528,110.07,109.99,13.634]
["bitfinex","SOLUSD",1643733091911,44.41258528,110.07,109.99,13.884]
["bitfinex","SOLUSD",1643733092311,44.41258528,110.07,109.99,0.25]
["bitfinex","SOLUSD",1643733092509,44.41258528,110.07,109.98,38.2012122]
["bitfinex","SOLUSD",1643733093109,6.0,110.06,109.98,37.0052]
["bitfinex","SOLUSD",1643733093311,6.25,110.06,109.98,50.6402]
["bitfinex","SOLUSD",1643733093709,0.25,110.06,109.98,51.8362122]
["bitfinex","SOLUSD",1643733094110,0.25,110.06,109.98,50.6402]
["bitfinex","SOLUSD",1643733094512,44.16258528,110.07,109.98,90.98868069]
["bitfinex","SOLUSD",1643733094712,44.16258528,110.07,109.98,52.0862122]
["bitfinex","SOLUSD",1643733095510,44.16258528,110.07,109.98,51.8362122]
["bitfinex","SOLUSD",1643733095710,44.16258528,110.07,109.98,90.19758768]
["bitfinex","SOLUSD",1643733095912,44.41258528,110.07,109.98,89.00157548]
["bitfinex","SOLUSD",1643733096211,44.41258528,110.07,110.0,13.633]
["bitfinex","SOLUSD",1643733096711,111.6,110.09,110.0,46.36356578]
["bitfinex","SOLUSD",1643733096912,4.543,110.12,110.01,2.39758993]
["bitfinex","SOLUSD",1643733097113,1.25216824,110.14,110.05,13.623]
["bitfinex","SOLUSD",1643733097313,111.6,110.15,110.05,13.873]
["bitfinex","SOLUSD",1643733097512,24.30386824,110.17,110.06,8.39758993]
["bitfinex","SOLUSD",1643733097738,44.24490074,110.16,110.06,53.80258993]
["bitfinex","SOLUSD",1643733098014,48.78490074,110.16,110.06,45.655]
["bitfinex","SOLUSD",1643733098212,48.78490074,110.16,110.08,13.622]
["bitfinex","SOLUSD",1643733098413,35.91951647,110.14,110.06,0.25]
["bitfinex","SOLUSD",1643733098913,36.16951647,110.14,110.04,47.3632]
["bitfinex","SOLUSD",1643733099413,36.16951647,110.14,110.06,13.626]
["bitfinex","SOLUSD",1643733100215,35.91951647,110.14,110.06,13.626]
["bitfinex","SOLUSD",1643733100716,40.46051647,110.14,110.06,13.626]
["bitfinex","SOLUSD",1643733101317,40.71051647,110.14,110.06,13.626]
["bitfinex","SOLUSD",1643733101721,36.16951647,110.14,110.06,13.626]
["bitfinex","SOLUSD",1643733103418,147.76951647,110.14,110.06,13.626]
["bitfinex","SOLUSD",1643733103819,147.76951647,110.14,110.06,55.9687133]
["bitfinex","SOLUSD",1643733104018,147.76951647,110.14,110.06,13.876]
["bitfinex","SOLUSD",1643733104419,147.76951647,110.14,110.06,13.626]
["bitfinex","SOLUSD",1643733105022,6.0,110.13,110.06,13.626]
["bitfinex","SOLUSD",1643733105244,6.0,110.13,110.04,13.628]
["bitfinex","SOLUSD",1643733105423,6.25,110.13,110.04,13.628]
["bitfinex","SOLUSD",1643733106025,35.37680603,110.12,110.04,54.93247743]
["bitfinex","SOLUSD",1643733106424,35.62680603,110.12,110.06,13.625]
["bitfinex","SOLUSD",1643733106822,35.62680603,110.12,110.06,52.25813061]
["bitfinex","SOLUSD",1643733107022,35.37680603,110.12,110.06,52.25813061]
["bitfinex","SOLUSD",1643733107223,35.37680603,110.12,110.06,13.875]
["bitfinex","SOLUSD",1643733108426,35.62680603,110.12,110.06,13.875]
["bitfinex","SOLUSD",1643733108628,35.62680603,110.12,110.06,13.625]
["bitfinex","SOLUSD",1643733108928,35.37680603,110.12,110.08,13.624]
["bitfinex","SOLUSD",1643733109529,23.0517,110.17,110.08,13.624]
["bitfinex","SOLUSD",1643733109829,6.0,110.16,110.08,13.624]
["bitfinex","SOLUSD",1643733110431,23.0517,110.17,110.08,13.624]
["bitfinex","SOLUSD",1643733110628,44.11283634,110.15,110.08,13.624]
["bitfinex","SOLUSD",1643733110828,44.36283634,110.15,110.08,13.624]
["bitfinex","SOLUSD",1643733111029,44.11283634,110.15,110.08,13.874]
["bitfinex","SOLUSD",1643733111329,44.36283634,110.15,110.08,13.874]
["bitfinex","SOLUSD",1643733111529,44.36283634,110.15,110.08,13.624]
["bitfinex","SOLUSD",1643733111931,44.36283634,110.15,110.08,13.874]
["bitfinex","SOLUSD",1643733112753,44.36283634,110.15,110.08,13.624]
["bitfinex","SOLUSD",1643733114356,44.36283634,110.15,110.08,13.874]
["bitfinex","SOLUSD",1643733114557,44.11283634,110.15,110.08,13.874]
["bitfinex","SOLUSD",1643733114757,44.36283634,110.15,110.08,13.874]
["bitfinex","SOLUSD",1643733115857,44.11283634,110.15,110.08,13.874]
["bitfinex","SOLUSD",1643733116258,44.11283634,110.15,110.09,6.0]
["bitfinex","SOLUSD",1643733116460,44.36283634,110.15,110.1,13.62]
["bitfinex","SOLUSD",1643733116859,44.36283634,110.15,110.07,13.1]
["bitfinex","SOLUSD",1643733117057,44.36283634,110.15,110.06,26.7071]
["bitfinex","SOLUSD",1643733117563,44.36283634,110.15,110.06,40.3331]
["bitfinex","SOLUSD",1643733117760,44.11283634,110.15,110.07,6.0]
["bitfinex","SOLUSD",1643733117960,44.11283634,110.15,110.07,41.46172152]
["bitfinex","SOLUSD",1643733118157,44.11283634,110.15,110.07,44.10860583]
["bitfinex","SOLUSD",1643733118357,44.11283634,110.15,110.07,8.64688431]
["bitfinex","SOLUSD",1643733118761,44.11283634,110.15,110.07,6.25]
["bitfinex","SOLUSD",1643733118962,44.11283634,110.15,110.07,0.25]
["bitfinex","SOLUSD",1643733119161,44.36283634,110.15,110.07,0.25]
["bitfinex","SOLUSD",1643733119362,44.36283634,110.15,110.06,67.42147971]
["bitfinex","SOLUSD",1643733119761,44.36283634,110.15,110.06,69.81836402]
["bitfinex","SOLUSD",1643733119962,44.11283634,110.15,110.07,19.625]
["bitfinex","SOLUSD",1643733120164,44.11283634,110.15,110.07,32.725]
["bitfinex","SOLUSD",1643733120365,44.11283634,110.15,110.08,2.39688431]
["bitfinex","SOLUSD",1643733120564,44.11283634,110.15,110.09,6.0]
["bitfinex","SOLUSD",1643733120763,44.11283634,110.15,110.08,2.64688431]
["bitfinex","SOLUSD",1643733121063,44.11283634,110.15,110.07,57.67303842]
["bitfinex","SOLUSD",1643733121264,44.36283634,110.15,110.07,60.06992273]
["bitfinex","SOLUSD",1643733121565,44.36283634,110.15,110.1,13.62]
["bitfinex","SOLUSD",1643733121763,0.32056843,110.14,110.05,2.39688431]
["bitfinex","SOLUSD",1643733121963,0.32056843,110.14,110.03,30.09548463]
["bitfinex","SOLUSD",1643733121964,6.32056843,110.14,110.02,13.7389]
["bitfinex","SOLUSD",1643733122163,6.32056843,110.14,110.03,6.0]
["bitfinex","SOLUSD",1643733122164,35.15,110.14,110.03,6.0]
["bitfinex","SOLUSD",1643733122367,30.858,110.14,110.02,13.7389]
["bitfinex","SOLUSD",1643733122565,46.09907589,110.13,110.02,49.70201905]
["bitfinex","SOLUSD",1643733122768,46.09907589,110.13,110.06,13.626]
["bitfinex","SOLUSD",1643733122965,46.34907589,110.13,110.06,54.88978857]
["bitfinex","SOLUSD",1643733123166,6.0,110.12,110.06,54.88978857]
["bitfinex","SOLUSD",1643733123365,6.25,110.12,110.06,54.88978857]
["bitfinex","SOLUSD",1643733123565,0.25,110.12,110.06,57.28667288]
["bitfinex","SOLUSD",1643733123765,22.8592,110.17,110.06,57.53667288]
["bitfinex","SOLUSD",1643733123965,6.0,110.16,110.06,57.53667288]
["bitfinex","SOLUSD",1643733124166,6.0,110.16,110.07,6.0]
["bitfinex","SOLUSD",1643733124373,22.8592,110.17,110.09,13.62]
["bitfinex","SOLUSD",1643733124568,41.97504637,110.15,110.09,13.62]
["bitfinex","SOLUSD",1643733124768,41.97504637,110.15,110.09,13.87]
["bitfinex","SOLUSD",1643733125169,41.97504637,110.15,110.09,13.62]
["bitfinex","SOLUSD",1643733125373,41.97504637,110.15,110.09,13.87]
["bitfinex","SOLUSD",1643733126771,41.97504637,110.15,110.09,54.69384082]
["bitfinex","SOLUSD",1643733126969,22.8592,110.17,110.09,13.87]
["bitfinex","SOLUSD",1643733127370,23.1986,110.19,110.09,29.36688431]
["bitfinex","SOLUSD",1643733127572,6.0,110.18,110.13,13.615]
["bitfinex","SOLUSD",1643733127974,35.54801215,110.19,110.13,13.865]
["bitfinex","SOLUSD",1643733129374,35.29801215,110.19,110.13,13.865]
["bitfinex","SOLUSD",1643733129974,35.29801215,110.19,110.13,13.615]
["bitfinex","SOLUSD",1643733131874,35.04801215,110.19,110.13,13.615]
["bitfinex","SOLUSD",1643733132674,35.04801215,110.19,110.13,13.865]
["bitfinex","SOLUSD",1643733133475,35.29801215,110.19,110.13,13.865]
["bitfinex","SOLUSD",1643733133775,35.04801215,110.19,110.13,13.865]
["bitfinex","SOLUSD",1643733133974,35.29801215,110.19,110.13,13.865]
["bitfinex","SOLUSD",1643733134776,35.04801215,110.19,110.13,13.865]
["bitfinex","SOLUSD",1643733135075,35.04801215,110.19,110.13,16.26188431]
["bitfinex","SOLUSD",1643733135476,35.04801215,110.19,110.13,13.865]
["bitfinex","SOLUSD",1643733137378,47.0001,110.22,110.13,13.865]
["bitfinex","SOLUSD",1643733137578,47.0001,110.22,110.14,6.0]
["bitfinex","SOLUSD",1643733137779,0.97630551,110.23,110.16,13.609]
["bitfinex","SOLUSD",1643733137982,0.97630551,110.23,110.17,6.0]
["bitfinex","SOLUSD",1643733138183,0.97630551,110.23,110.17,19.1]
["bitfinex","SOLUSD",1643733138384,0.97630551,110.23,110.18,49.57546978]
["bitfinex","SOLUSD",1643733138581,0.97630551,110.23,110.19,6.0]
["bitfinex","SOLUSD",1643733138779,0.97630551,110.23,110.2,35.1639777]
["bitfinex","SOLUSD",1643733139182,0.97630551,110.23,110.22,13.603]
["bitfinex","SOLUSD",1643733139380,0.97630551,110.23,110.22,13.853]
["bitfinex","SOLUSD",1643733139680,5.51e-06,110.23,110.22,19.853]
["bitfinex","SOLUSD",1643733139881,111.6,110.29,110.22,22.24988431]
["bitfinex","SOLUSD",1643733140085,111.6,110.29,110.23,6.0]
["bitfinex","SOLUSD",1643733140280,111.6,110.29,110.24,13.601]
["bitfinex","SOLUSD",1643733140880,32.87398141,110.28,110.24,13.601]
["bitfinex","SOLUSD",1643733141083,111.6,110.29,110.24,13.601]
["bitfinex","SOLUSD",1643733141382,111.6,110.29,110.24,13.851]
["bitfinex","SOLUSD",1643733141581,46.67220562,110.32,110.24,13.601]
["bitfinex","SOLUSD",1643733141781,4.533,110.31,110.24,13.601]
["bitfinex","SOLUSD",1643733142184,4.533,110.31,110.25,6.0]
["bitfinex","SOLUSD",1643733142385,38.99036936,110.31,110.25,19.604]
["bitfinex","SOLUSD",1643733142584,38.99036936,110.31,110.22,13.1]
["bitfinex","SOLUSD",1643733142884,41.61064767,110.29,110.2,13.1]
["bitfinex","SOLUSD",1643733143284,41.86064767,110.29,110.2,13.1]
["bitfinex","SOLUSD",1643733143687,6.0,110.28,110.2,13.1]
["bitfinex","SOLUSD",1643733143883,6.0,110.28,110.17,2.39688431]
["bitfinex","SOLUSD",1643733143884,10.785,110.28,110.17,13.8351]
["bitfinex","SOLUSD",1643733144085,42.59874456,110.27,110.21,13.608]
["bitfinex","SOLUSD",1643733144385,42.84874456,110.27,110.21,13.608]
["bitfinex","SOLUSD",1643733145786,42.59874456,110.27,110.21,13.608]
["bitfinex","SOLUSD",1643733146910,42.59874456,110.27,110.21,13.858]
["bitfinex","SOLUSD",1643733148313,42.59874456,110.27,110.21,13.608]
["bitfinex","SOLUSD",1643733148915,42.84874456,110.27,110.21,13.608]
["bitfinex","SOLUSD",1643733149814,42.84874456,110.27,110.19,45.356]
["bitfinex","SOLUSD",1643733150014,6.0,110.26,110.16,29.81361898]
["bitfinex","SOLUSD",1643733150214,6.0,110.26,110.17,13.1]
["bitfinex","SOLUSD",1643733150415,41.72156387,110.25,110.19,13.611]
["bitfinex","SOLUSD",1643733150815,40.74729117,110.23,110.15,23.81651618]
["bitfinex","SOLUSD",1643733151017,152.34729117,110.23,110.15,26.9455]
["bitfinex","SOLUSD",1643733151216,152.59729117,110.23,110.13,29.54521898]
["bitfinex","SOLUSD",1643733151420,152.59729117,110.23,110.17,13.613]
["bitfinex","SOLUSD",1643733154520,44.17669976,110.21,110.17,13.613]
["bitfinex","SOLUSD",1643733154921,44.42669976,110.21,110.17,13.613]
["bitfinex","SOLUSD",1643733156123,44.17669976,110.21,110.17,13.613]
["bitfinex","SOLUSD",1643733157326,44.42669976,110.21,110.17,13.613]
["bitfinex","SOLUSD",1643733157525,44.17669976,110.21,110.17,13.613]
["bitfinex","SOLUSD",1643733157730,3.72012837,110.33,110.27,2.39688431]
["bitfinex","SOLUSD",1643733157929,115.38821603,110.39,110.3,13.598]
["bitfinex","SOLUSD",1643733158125,109.58459038,110.39,110.31,19.1]
["bitfinex","SOLUSD",1643733158328,109.58459038,110.39,110.31,13.35]
["bitfinex","SOLUSD",1643733158725,40.57780628,110.38,110.33,163.81]
["bitfinex","SOLUSD",1643733158924,40.57780628,110.38,110.33,164.06]
["bitfinex","SOLUSD",1643733159127,40.57780628,110.38,110.34,13.591]
["bitfinex","SOLUSD",1643733159326,40.57780628,110.38,110.35,13.1]
["bitfinex","SOLUSD",1643733159526,9.03219997,110.37,110.28,28.20069564]
["bitfinex","SOLUSD",1643733159727,7.56319997,110.37,110.29,13.1]
["bitfinex","SOLUSD",1643733159927,3.03219997,110.37,110.29,13.1]
["bitfinex","SOLUSD",1643733160128,45.27201385,110.35,110.29,26.699]
["bitfinex","SOLUSD",1643733160332,45.52201385,110.35,110.29,26.699]
["bitfinex","SOLUSD",1643733161032,45.52201385,110.35,110.27,13.1]
["bitfinex","SOLUSD",1643733161231,45.52201385,110.35,110.18,38.0385122]
["bitfinex","SOLUSD",1643733161232,10.532,110.34,110.18,38.0385122]
["bitfinex","SOLUSD",1643733161434,10.782,110.34,110.18,36.8425]
["bitfinex","SOLUSD",1643733161633,10.782,110.34,110.19,13.1]
["bitfinex","SOLUSD",1643733161830,13.73869142,110.34,110.19,13.1]
["bitfinex","SOLUSD",1643733162030,37.36414727,110.33,110.2,46.50998941]
["bitfinex","SOLUSD",1643733162232,45.26000368,110.31,110.23,13.607]
["bitfinex","SOLUSD",1643733162530,6.0,110.3,110.23,26.707]
["bitfinex","SOLUSD",1643733162731,42.50296166,110.29,110.23,26.707]
["bitfinex","SOLUSD",1643733162931,138.0,110.28,110.15,15.1232122]
["bitfinex","SOLUSD",1643733163131,10.535,110.28,110.17,13.1]
["bitfinex","SOLUSD",1643733163433,4.535,110.28,110.19,13.611]
["bitfinex","SOLUSD",1643733163631,4.535,110.28,110.19,26.711]
["bitfinex","SOLUSD",1643733163831,4.535,110.33,110.19,43.47407054]
["bitfinex","SOLUSD",1643733164030,6.0,110.32,110.19,43.47407054]
["bitfinex","SOLUSD",1643733164235,6.0,110.32,110.2,2.39688431]
["bitfinex","SOLUSD",1643733164433,6.0,110.35,110.23,13.6]
["bitfinex","SOLUSD",1643733164832,39.6839671,110.34,110.24,41.04056096]
["bitfinex","SOLUSD",1643733165032,45.99871258,110.32,110.24,47.04056096]
["bitfinex","SOLUSD",1643733165232,6.0,110.31,110.23,13.35]
["bitfinex","SOLUSD",1643733165436,6.25,110.31,110.25,13.602]
["bitfinex","SOLUSD",1643733166234,6.25,110.31,110.25,46.44661932]
["bitfinex","SOLUSD",1643733166434,6.25,110.31,110.25,46.69661932]
["bitfinex","SOLUSD",1643733167036,6.0,110.31,110.25,13.602]
["bitfinex","SOLUSD",1643733167437,6.0,110.34,110.25,13.602]
["bitfinex","SOLUSD",1643733167637,4.533,110.33,110.25,13.602]
["bitfinex","SOLUSD",1643733167837,90.98,110.34,110.25,13.602]
["bitfinex","SOLUSD",1643733168039,6.0,110.32,110.25,13.602]
["bitfinex","SOLUSD",1643733168237,96.98,110.32,110.25,13.602]
["bitfinex","SOLUSD",1643733168438,96.98,110.32,110.23,13.606]
["bitfinex","SOLUSD",1643733168639,4.534,110.31,110.23,13.606]
["bitfinex","SOLUSD",1643733168839,10.534,110.32,110.23,13.606]
["bitfinex","SOLUSD",1643733169240,45.18390773,110.31,110.23,52.3402811]
["bitfinex","SOLUSD",1643733169441,45.18390773,110.31,110.23,52.5902811]
["bitfinex","SOLUSD",1643733169639,36.94557283,110.29,110.23,51.8402811]
["bitfinex","SOLUSD",1643733169938,127.92557283,110.29,110.23,13.106]
["bitfinex","SOLUSD",1643733170143,36.94557283,110.29,110.23,13.106]
["bitfinex","SOLUSD",1643733170343,37.19557283,110.29,110.22,13.608]
["bitfinex","SOLUSD",1643733170543,36.94557283,110.29,110.22,13.608]
["bitfinex","SOLUSD",1643733170942,42.97485165,110.27,110.19,13.1]
["bitfinex","SOLUSD",1643733171341,42.97485165,110.27,110.19,13.35]
["bitfinex","SOLUSD",1643733172044,43.22485165,110.27,110.2,13.61]
["bitfinex","SOLUSD",1643733172241,42.97485165,110.27,110.2,13.61]
["bitfinex","SOLUSD",1643733172442,42.97485165,110.27,110.2,13.86]
["bitfinex","SOLUSD",1643733173064,42.97485165,110.27,110.2,57.69340956]
["bitfinex","SOLUSD",1643733173272,42.97485165,110.27,110.2,13.86]
["bitfinex","SOLUSD",1643733173965,43.22485165,110.27,110.2,13.61]
["bitfinex","SOLUSD",1643733175175,6.0,110.26,110.18,13.613]
["bitfinex","SOLUSD",1643733175367,128.55625584,110.25,110.18,19.613]
["bitfinex","SOLUSD",1643733175568,6.0,110.24,110.18,19.613]
["bitfinex","SOLUSD",1643733175770,42.08970096,110.23,110.18,19.613]
["bitfinex","SOLUSD",1643733176169,42.33970096,110.23,110.18,19.613]
["bitfinex","SOLUSD",1643733178169,42.08970096,110.23,110.18,19.863]
["bitfinex","SOLUSD",1643733178369,17.635,110.29,110.18,19.863]
["bitfinex","SOLUSD",1643733178668,183.0952,110.3,110.18,32.963]
["bitfinex","SOLUSD",1643733179073,71.4952,110.3,110.18,48.59956999]
["bitfinex","SOLUSD",1643733179270,39.74755737,110.29,110.19,34.40224953]
["bitfinex","SOLUSD",1643733179470,39.74755737,110.29,110.22,13.605]
["bitfinex","SOLUSD",1643733179674,39.74755737,110.29,110.23,33.70191473]
["bitfinex","SOLUSD",1643733180671,166.7978,110.33,110.24,13.606]
["bitfinex","SOLUSD",1643733180874,90.98,110.33,110.24,13.606]
["bitfinex","SOLUSD",1643733181070,6.0,110.32,110.24,13.606]
["bitfinex","SOLUSD",1643733181470,6.25,110.32,110.24,13.606]
["bitfinex","SOLUSD",1643733181670,18.89962565,110.35,110.26,13.603]
["bitfinex","SOLUSD",1643733181872,4.534,110.37,110.26,13.853]
["bitfinex","SOLUSD",1643733182070,4.534,110.37,110.27,6.0]
["bitfinex","SOLUSD",1643733182272,101.8179,110.38,110.27,6.0]
["bitfinex","SOLUSD",1643733182470,101.8179,110.38,110.27,6.25]
["bitfinex","SOLUSD",1643733182671,42.41843071,110.35,110.27,6.0]
["bitfinex","SOLUSD",1643733182870,42.41843071,110.35,110.29,13.597]
["bitfinex","SOLUSD",1643733183571,42.41843071,110.35,110.25,13.1]
["bitfinex","SOLUSD",1643733183773,42.41843071,110.35,110.25,58.69009019]
["bitfinex","SOLUSD",1643733183973,42.41843071,110.35,110.28,13.6]
["bitfinex","SOLUSD",1643733184473,42.41843071,110.35,110.28,13.85]
["bitfinex","SOLUSD",1643733184875,25.58122565,110.38,110.28,13.85]
["bitfinex","SOLUSD",1643733185074,6.0,110.37,110.28,13.85]
["bitfinex","SOLUSD",1643733185275,6.0,110.37,110.31,13.594]
["bitfinex","SOLUSD",1643733185674,6.0,110.37,110.31,13.844]
["bitfinex","SOLUSD",1643733185875,6.0,110.38,110.32,44.58770755]
["bitfinex","SOLUSD",1643733186274,5.5,110.38,110.33,13.593]
["bitfinex","SOLUSD",1643733186674,1.97903112,110.4,110.33,13.593]
["bitfinex","SOLUSD",1643733187477,1.97903112,110.4,110.34,33.63217517]
["bitfinex","SOLUSD",1643733187478,37.51111248,110.4,110.34,33.63217517]
["bitfinex","SOLUSD",1643733187675,37.51111248,110.4,110.35,13.592]
["bitfinex","SOLUSD",1643733188174,1.97903112,110.4,110.35,13.592]
["bitfinex","SOLUSD",1643733188475,2.22903112,110.4,110.35,13.592]
["bitfinex","SOLUSD",1643733188678,1.97903112,110.4,110.35,13.592]
["bitfinex","SOLUSD",1643733189077,34.38873798,110.39,110.35,13.592]
["bitfinex","SOLUSD",1643733189275,1.97903112,110.4,110.35,13.592]
["bitfinex","SOLUSD",1643733190276,2.22903112,110.4,110.35,13.592]
["bitfinex","SOLUSD",1643733191278,2.22903112,110.4,110.37,13.589]
["bitfinex","SOLUSD",1643733191877,3.03219997,110.39,110.34,45.297]
["bitfinex","SOLUSD",1643733192282,3.03219997,110.39,110.34,45.547]
["bitfinex","SOLUSD",1643733192478,3.03219997,110.39,110.37,13.59]
["bitfinex","SOLUSD",1643733192681,3.28219997,110.39,110.34,45.297]
["bitfinex","SOLUSD",1643733192881,41.05596176,110.38,110.34,45.297]
["bitfinex","SOLUSD",1643733193079,0.25,110.39,110.34,45.297]
["bitfinex","SOLUSD",1643733193480,0.25,110.39,110.32,89.57040546]
["bitfinex","SOLUSD",1643733193681,1.97903112,110.4,110.32,89.82040546]
["bitfinex","SOLUSD",1643733194080,48.36694059,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643733194981,48.61694059,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643733198083,48.36694059,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643733199385,48.61694059,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643733199985,1.97903112,110.4,110.35,13.84]
["bitfinex","SOLUSD",1643733200687,2.22903112,110.4,110.35,13.59]
["bitfinex","SOLUSD",1643733200885,1.97903112,110.4,110.35,13.84]
["bitfinex","SOLUSD",1643733201086,39.21602042,110.4,110.35,13.84]
["bitfinex","SOLUSD",1643733202385,1.97903112,110.4,110.35,53.38426646]
["bitfinex","SOLUSD",1643733202991,1.97903112,110.4,110.35,64.27426646]
["bitfinex","SOLUSD",1643733203386,3.112e-05,110.4,110.36,8.39688431]
["bitfinex","SOLUSD",1643733203588,1.90445998,110.44,110.37,24.473]
["bitfinex","SOLUSD",1643733203788,1.90445998,110.44,110.37,26.86988431]
["bitfinex","SOLUSD",1643733203988,1.90445998,110.44,110.38,8.39688431]
["bitfinex","SOLUSD",1643733204189,1.90445998,110.44,110.38,19.28688431]
["bitfinex","SOLUSD",1643733204389,1.90445998,110.44,110.39,37.49659183]
["bitfinex","SOLUSD",1643733204590,1.90445998,110.44,110.41,13.581]
["bitfinex","SOLUSD",1643733204992,1.90445998,110.44,110.41,59.26765187]
["bitfinex","SOLUSD",1643733205193,1.90445998,110.44,110.41,13.581]
["bitfinex","SOLUSD",1643733207119,1.90445998,110.44,110.41,13.831]
["bitfinex","SOLUSD",1643733207319,2.15445998,110.44,110.41,13.581]
["bitfinex","SOLUSD",1643733207518,2.15445998,110.44,110.39,13.586]
["bitfinex","SOLUSD",1643733207921,1.90445998,110.44,110.39,13.586]
["bitfinex","SOLUSD",1643733208318,1.90445998,110.44,110.4,41.25911056]
["bitfinex","SOLUSD",1643733208817,1.90445998,110.44,110.41,13.583]
["bitfinex","SOLUSD",1643733209619,2.0484572,110.44,110.42,46.33406336]
["bitfinex","SOLUSD",1643733209819,0.5317232,110.48,110.43,13.577]
["bitfinex","SOLUSD",1643733210020,0.5317232,110.48,110.44,10.89]
["bitfinex","SOLUSD",1643733210219,1.5444351,110.51,110.44,10.89]
["bitfinex","SOLUSD",1643733210423,1.5444351,110.51,110.44,11.14]
["bitfinex","SOLUSD",1643733210620,1.5444351,110.51,110.45,44.40176459]
["bitfinex","SOLUSD",1643733210822,1.5444351,110.51,110.45,44.65176459]
["bitfinex","SOLUSD",1643733211020,1.5444351,110.51,110.45,44.40176459]
["bitfinex","SOLUSD",1643733211219,1.5444351,110.51,110.45,44.65176459]
["bitfinex","SOLUSD",1643733211635,1.5444351,110.51,110.46,13.575]
["bitfinex","SOLUSD",1643733212020,1.5444351,110.51,110.46,26.314]
["bitfinex","SOLUSD",1643733212223,1.5444351,110.51,110.46,37.204]
["bitfinex","SOLUSD",1643733212420,1.5444351,110.51,110.46,39.84548936]
["bitfinex","SOLUSD",1643733212822,0.34219776,110.54,110.48,54.86531138]
["bitfinex","SOLUSD",1643733213124,0.00219776,110.54,110.49,16.89]
["bitfinex","SOLUSD",1643733213323,0.68439552,110.54,110.49,30.26072924]
["bitfinex","SOLUSD",1643733213525,0.00439552,110.54,110.5,44.59372916]
["bitfinex","SOLUSD",1643733213721,0.00439552,110.54,110.51,10.89]
["bitfinex","SOLUSD",1643733213922,1.36879104,110.54,110.51,47.125077]
["bitfinex","SOLUSD",1643733214132,1.36879104,110.54,110.52,43.10224838]
["bitfinex","SOLUSD",1643733214331,0.1,110.6,110.53,10.89]
["bitfinex","SOLUSD",1643733214533,2.19975189,110.61,110.54,6.0]
["bitfinex","SOLUSD",1643733214731,2.19975189,110.61,110.55,10.89]
["bitfinex","SOLUSD",1643733214931,2.19975189,110.61,110.55,24.699]
["bitfinex","SOLUSD",1643733215133,2.19975189,110.61,110.56,6.0]
["bitfinex","SOLUSD",1643733215335,38.36052083,110.61,110.57,10.89]
["bitfinex","SOLUSD",1643733215534,0.2,110.6,110.57,10.89]
["bitfinex","SOLUSD",1643733215934,2.19975189,110.61,110.57,10.89]
["bitfinex","SOLUSD",1643733216334,2.19975189,110.61,110.57,20.50197707]
["bitfinex","SOLUSD",1643733217133,45.98413379,110.6,110.57,20.50197707]
["bitfinex","SOLUSD",1643733217337,0.2,110.59,110.57,20.50197707]
["bitfinex","SOLUSD",1643733217536,2.19975189,110.61,110.57,20.50197707]
["bitfinex","SOLUSD",1643733217735,2.19975189,110.61,110.57,20.75197707]
["bitfinex","SOLUSD",1643733218339,2.19975189,110.61,110.59,48.47114917]
["bitfinex","SOLUSD",1643733218639,2.19975189,110.61,110.6,16.89]
["bitfinex","SOLUSD",1643733218837,2.19975189,110.61,110.6,11.14]
["bitfinex","SOLUSD",1643733219038,0.33151256,110.65,110.6,10.89]
["bitfinex","SOLUSD",1643733219340,0.33151256,110.65,110.6,11.14]
["bitfinex","SOLUSD",1643733219538,0.33151256,110.65,110.62,13.556]
["bitfinex","SOLUSD",1643733219738,0.33151256,110.65,110.63,10.89]
["bitfinex","SOLUSD",1643733221545,0.33151256,110.65,110.64,19.554]
["bitfinex","SOLUSD",1643733221745,0.33151256,110.65,110.64,30.444]
["bitfinex","SOLUSD",1643733222342,4.518,110.74,110.65,44.88665055]
["bitfinex","SOLUSD",1643733222547,0.63451552,110.72,110.66,30.435]
["bitfinex","SOLUSD",1643733222742,0.63451552,110.72,110.69,136.14]
["bitfinex","SOLUSD",1643733222943,0.29689728,110.76,110.71,136.14]
["bitfinex","SOLUSD",1643733223143,0.29689728,110.76,110.73,136.14]
["bitfinex","SOLUSD",1643733223341,0.29689728,110.76,110.74,10.89]
["bitfinex","SOLUSD",1643733223544,0.59379456,110.76,110.74,166.568]
["bitfinex","SOLUSD",1643733224143,0.59379456,110.76,110.74,160.568]
["bitfinex","SOLUSD",1643733224341,9.456e-05,110.76,110.74,160.818]
["bitfinex","SOLUSD",1643733224542,1.18758912,110.76,110.74,162.9485696]
["bitfinex","SOLUSD",1643733224747,1.18758912,110.76,110.75,49.639]
["bitfinex","SOLUSD",1643733224943,2.37517824,110.76,110.75,60.529]
["bitfinex","SOLUSD",1643733225343,0.52641739,110.84,110.75,60.779]
["bitfinex","SOLUSD",1643733225544,0.52641739,110.84,110.75,199.0495696]
["bitfinex","SOLUSD",1643733225944,40.77469378,110.83,110.75,199.0495696]
["bitfinex","SOLUSD",1643733226146,40.77469378,110.83,110.75,196.669]
["bitfinex","SOLUSD",1643733226546,40.77469378,110.83,110.75,196.919]
["bitfinex","SOLUSD",1643733226945,40.77469378,110.83,110.75,199.2995696]
["bitfinex","SOLUSD",1643733227146,40.77469378,110.83,110.76,6.0]
["bitfinex","SOLUSD",1643733227347,40.77469378,110.83,110.77,0.00146681]
["bitfinex","SOLUSD",1643733227548,4.511,110.82,110.76,4.512]
["bitfinex","SOLUSD",1643733227852,4.511,110.82,110.73,2.3805696]
["bitfinex","SOLUSD",1643733227853,4.711,110.82,110.73,10.89]
["bitfinex","SOLUSD",1643733228147,6.0,110.81,110.73,10.89]
["bitfinex","SOLUSD",1643733228348,4.513,110.8,110.73,24.435]
["bitfinex","SOLUSD",1643733228548,32.7263183,110.79,110.73,24.435]
["bitfinex","SOLUSD",1643733228751,0.2,110.78,110.73,24.435]
["bitfinex","SOLUSD",1643733230050,0.52641739,110.84,110.74,142.14]
["bitfinex","SOLUSD",1643733230249,0.52641739,110.84,110.77,13.535]
["bitfinex","SOLUSD",1643733230450,0.52641739,110.84,110.78,10.89]
["bitfinex","SOLUSD",1643733230650,38.51406042,110.83,110.78,16.89]
["bitfinex","SOLUSD",1643733230851,0.2,110.82,110.78,10.89]
["bitfinex","SOLUSD",1643733231051,0.2,110.82,110.71,136.14]
["bitfinex","SOLUSD",1643733231253,4.514,110.81,110.75,13.542]
["bitfinex","SOLUSD",1643733231452,0.2,110.82,110.75,10.89]
["bitfinex","SOLUSD",1643733231651,0.2,110.82,110.75,56.267]
["bitfinex","SOLUSD",1643733232451,0.2,110.82,110.76,19.541]
["bitfinex","SOLUSD",1643733232651,0.52641739,110.84,110.77,10.89]
["bitfinex","SOLUSD",1643733232855,0.52641739,110.84,110.78,45.108]
["bitfinex","SOLUSD",1643733233051,0.52641739,110.84,110.79,10.89]
["bitfinex","SOLUSD",1643733233854,0.52641739,110.84,110.79,24.423]
["bitfinex","SOLUSD",1643733234252,0.52641739,110.84,110.79,24.673]
["bitfinex","SOLUSD",1643733235454,0.52641739,110.84,110.79,13.783]
["bitfinex","SOLUSD",1643733235655,20.67432825,110.84,110.79,13.783]
["bitfinex","SOLUSD",1643733235856,20.67432825,110.84,110.79,13.533]
["bitfinex","SOLUSD",1643733236056,0.52641739,110.84,110.79,13.533]
["bitfinex","SOLUSD",1643733236257,0.52641739,110.84,110.79,13.783]
["bitfinex","SOLUSD",1643733236459,0.98119056,110.84,110.79,16.1582043]
["bitfinex","SOLUSD",1643733236656,0.98119056,110.84,110.79,13.533]
["bitfinex","SOLUSD",1643733237056,0.98119056,110.84,110.81,13.53]
["bitfinex","SOLUSD",1643733237658,0.29892168,110.87,110.81,13.53]
["bitfinex","SOLUSD",1643733237857,0.29892168,110.87,110.82,10.89]
["bitfinex","SOLUSD",1643733237858,1.59137344,110.87,110.82,10.89]
["bitfinex","SOLUSD",1643733238059,0.34782609,110.91,110.82,16.89]
["bitfinex","SOLUSD",1643733238259,0.34782609,110.91,110.83,15.9032043]
["bitfinex","SOLUSD",1643733238457,0.34782609,110.91,110.84,10.89]
["bitfinex","SOLUSD",1643733238660,0.34782609,110.91,110.84,61.26408124]
["bitfinex","SOLUSD",1643733238859,0.34782609,110.91,110.84,61.51408124]
["bitfinex","SOLUSD",1643733239069,0.34782609,110.91,110.85,2.3752043]
["bitfinex","SOLUSD",1643733239259,0.34782609,110.91,110.84,59.13887694]
["bitfinex","SOLUSD",1643733239260,0.34782609,110.91,110.86,10.89]
["bitfinex","SOLUSD",1643733239657,0.34782609,110.91,110.88,13.523]
["bitfinex","SOLUSD",1643733240058,3.03219997,110.9,110.88,13.523]
["bitfinex","SOLUSD",1643733240285,0.34782609,110.91,110.89,10.89]
["bitfinex","SOLUSD",1643733240659,0.07789704,110.94,110.89,24.414]
["bitfinex","SOLUSD",1643733240860,0.15579408,110.94,110.91,0.34782609]
["bitfinex","SOLUSD",1643733241060,0.31158816,110.94,110.92,10.89]
["bitfinex","SOLUSD",1643733241260,0.00317632,110.94,110.92,10.89]
["bitfinex","SOLUSD",1643733241463,0.00317632,110.94,110.93,6.0]
["bitfinex","SOLUSD",1643733241663,0.00317632,110.94,110.93,10.89]
["bitfinex","SOLUSD",1643733241858,0.00317632,110.94,110.93,24.405]
["bitfinex","SOLUSD",1643733242659,4.507,111.04,110.94,89.73364736]
["bitfinex","SOLUSD",1643733242660,4.707,111.04,110.94,89.73364736]
["bitfinex","SOLUSD",1643733242866,0.44958584,111.06,110.94,0.25]
["bitfinex","SOLUSD",1643733243061,4.503,111.05,110.95,10.89]
["bitfinex","SOLUSD",1643733243359,13.21422216,111.04,110.95,10.89]
["bitfinex","SOLUSD",1643733243559,4.703,111.03,110.95,10.89]
["bitfinex","SOLUSD",1643733244361,0.2,111.03,110.95,49.83380907]
["bitfinex","SOLUSD",1643733244561,4.503,111.02,110.95,10.89]
["bitfinex","SOLUSD",1643733244760,0.2,111.03,110.95,10.89]
["bitfinex","SOLUSD",1643733244959,0.44958584,111.06,110.96,6.0]
["bitfinex","SOLUSD",1643733245161,0.44958584,111.06,110.97,10.89]
["bitfinex","SOLUSD",1643733245361,0.44958584,111.06,110.97,11.14]
["bitfinex","SOLUSD",1643733245561,0.44958584,111.06,110.98,6.0]
["bitfinex","SOLUSD",1643733245762,0.44958584,111.06,110.99,193.73799096]
["bitfinex","SOLUSD",1643733245963,0.44958584,111.06,110.99,211.95420466]
["bitfinex","SOLUSD",1643733246163,0.00958584,111.06,111.0,6.0]
["bitfinex","SOLUSD",1643733246365,6.68165856,111.19,111.01,160.536]
["bitfinex","SOLUSD",1643733246573,0.45180681,111.2,111.08,1.17915392]
["bitfinex","SOLUSD",1643733246764,3.998,111.23,111.09,10.89]
["bitfinex","SOLUSD",1643733246967,6.7483,111.22,111.14,136.14]
["bitfinex","SOLUSD",1643733247164,6.7483,111.22,111.15,10.89]
["bitfinex","SOLUSD",1643733247368,6.7483,111.22,111.16,24.381]
["bitfinex","SOLUSD",1643733247565,4.495,111.27,111.16,24.381]
["bitfinex","SOLUSD",1643733247787,6.7483,111.26,111.16,24.381]
["bitfinex","SOLUSD",1643733247992,1.66073485,111.25,111.16,22.381]
["bitfinex","SOLUSD",1643733248193,4.496,111.27,111.17,43.25065561]
["bitfinex","SOLUSD",1643733248392,2.4751764,111.28,111.2,13.481]
["bitfinex","SOLUSD",1643733248597,2.4751764,111.28,111.21,10.89]
["bitfinex","SOLUSD",1643733249493,0.828,111.33,111.23,13.483]
["bitfinex","SOLUSD",1643733249691,0.1425,111.33,111.24,10.89]
["bitfinex","SOLUSD",1643733249892,4.492,111.44,111.25,138.0]
["bitfinex","SOLUSD",1643733250090,7.45860538,111.49,111.32,136.14]
["bitfinex","SOLUSD",1643733250091,6.62939,111.4,111.32,136.14]
["bitfinex","SOLUSD",1643733250290,6.17165867,111.52,111.36,67.0]
["bitfinex","SOLUSD",1643733250492,4.486,111.58,111.44,13.449]
["bitfinex","SOLUSD",1643733250693,1871.51647327,111.59,111.55,9.01930171]
["bitfinex","SOLUSD",1643733250898,1868.71467327,111.59,111.56,153.90378869]
["bitfinex","SOLUSD",1643733251100,1763.43817327,111.59,111.58,136.14]
["bitfinex","SOLUSD",1643733251291,1763.43817327,111.59,111.58,140.87]
["bitfinex","SOLUSD",1643733251292,1656.11647327,111.59,111.58,140.87]
["bitfinex","SOLUSD",1643733251491,1125.19598458,111.59,111.58,213.05100984]
["bitfinex","SOLUSD",1643733251697,1093.25177653,111.59,111.58,187.3603376]
["bitfinex","SOLUSD",1643733251894,99.60721131,111.58,111.56,6.0]
["bitfinex","SOLUSD",1643733252099,967.13778784,111.59,111.53,4.68535539]
["bitfinex","SOLUSD",1643733252395,961.66778784,111.59,111.54,2.35571854]
["bitfinex","SOLUSD",1643733252593,663.14678784,111.59,111.55,4.481]
["bitfinex","SOLUSD",1643733252793,635.86388784,111.59,111.56,10.89]
["bitfinex","SOLUSD",1643733252994,619.86714527,111.59,111.56,2.35571854]
["bitfinex","SOLUSD",1643733253194,528.01942673,111.59,111.57,39.33394297]
["bitfinex","SOLUSD",1643733253395,514.58572673,111.59,111.58,95.461]
["bitfinex","SOLUSD",1643733253594,503.08472673,111.59,111.58,184.87284934]
["bitfinex","SOLUSD",1643733253795,413.59472673,111.59,111.58,184.87284934]
["bitfinex","SOLUSD",1643733253995,419.65912667,111.59,111.57,4.0]
["bitfinex","SOLUSD",1643733254196,419.65912667,111.59,111.58,0.001]
["bitfinex","SOLUSD",1643733254396,419.65912667,111.59,111.58,4.481]
["bitfinex","SOLUSD",1643733254598,324.09572673,111.59,111.58,13.745]
["bitfinex","SOLUSD",1643733254807,324.09572673,111.59,111.58,4.48]
["bitfinex","SOLUSD",1643733254997,324.09572673,111.59,111.53,15.70268958]
["bitfinex","SOLUSD",1643733255197,324.09572673,111.59,111.54,6.59242]
["bitfinex","SOLUSD",1643733255601,249.27882673,111.59,111.55,10.89]
["bitfinex","SOLUSD",1643733255797,249.27882673,111.59,111.55,36.5905918]
["bitfinex","SOLUSD",1643733256398,249.27882673,111.59,111.55,17.48183]
["bitfinex","SOLUSD",1643733256598,249.27882673,111.59,111.55,35.86188655]
["bitfinex","SOLUSD",1643733256799,249.27882673,111.59,111.55,49.29788655]
["bitfinex","SOLUSD",1643733257204,0.07222792,111.58,111.55,49.29788655]
["bitfinex","SOLUSD",1643733257401,6.06439994,111.57,111.55,0.00788655]
["bitfinex","SOLUSD",1643733257602,4.481,111.56,111.43,5.0]
["bitfinex","SOLUSD",1643733257804,4.481,111.56,111.44,10.89]
["bitfinex","SOLUSD",1643733258006,4.484,111.57,111.46,0.006]
["bitfinex","SOLUSD",1643733258201,11.25915843,111.54,111.41,53.09228531]
["bitfinex","SOLUSD",1643733258403,4.485,111.53,111.42,6.59952]
["bitfinex","SOLUSD",1643733258601,3.5064,111.53,111.42,6.59952]
["bitfinex","SOLUSD",1643733258802,3.5064,111.53,111.42,10.89]
["bitfinex","SOLUSD",1643733259007,3.5064,111.53,111.44,13.451]
["bitfinex","SOLUSD",1643733259502,4.484,111.57,111.45,47.3561141]
["bitfinex","SOLUSD",1643733259705,4.483,111.57,111.48,0.47]
["bitfinex","SOLUSD",1643733259902,4.483,111.57,111.48,11.36]
["bitfinex","SOLUSD",1643733260104,247.96185465,111.59,111.5,18.442]
["bitfinex","SOLUSD",1643733260406,247.96185465,111.59,111.5,69.72179951]
["bitfinex","SOLUSD",1643733260702,247.96185465,111.59,111.51,6.0]
["bitfinex","SOLUSD",1643733260903,247.96185465,111.59,111.51,6.25]
["bitfinex","SOLUSD",1643733261105,247.96185465,111.59,111.53,13.438]
["bitfinex","SOLUSD",1643733261405,4.481,111.58,111.53,13.438]
["bitfinex","SOLUSD",1643733261604,4.581,111.58,111.53,13.438]
["bitfinex","SOLUSD",1643733261803,4.581,111.58,111.45,15.89]
["bitfinex","SOLUSD",1643733261804,11.21039,111.58,111.45,15.89]
["bitfinex","SOLUSD",1643733262003,2.32881717,111.56,111.45,10.89]
["bitfinex","SOLUSD",1643733262206,2.32881717,111.56,111.45,13.21584495]
["bitfinex","SOLUSD",1643733262207,11.11339,111.55,111.45,13.21584495]
["bitfinex","SOLUSD",1643733262405,0.1,111.54,111.49,44.824]
["bitfinex","SOLUSD",1643733262606,11.11339,111.55,111.49,44.824]
["bitfinex","SOLUSD",1643733262607,247.96185465,111.59,111.49,44.824]
["bitfinex","SOLUSD",1643733262805,4.483,111.55,111.5,2.32584495]
["bitfinex","SOLUSD",1643733263005,4.483,111.58,111.5,2.32584495]
["bitfinex","SOLUSD",1643733263207,4.483,111.58,111.48,2.32584495]
["bitfinex","SOLUSD",1643733263409,6.62939,111.57,111.51,2.1162]
["bitfinex","SOLUSD",1643733263608,4.482,111.56,111.51,2.1162]
["bitfinex","SOLUSD",1643733263807,224.48482186,111.59,111.51,1.1162]
["bitfinex","SOLUSD",1643733264007,4.482,111.58,111.51,13.62543188]
["bitfinex","SOLUSD",1643733264208,134.87082186,111.59,111.52,13.44948371]
["bitfinex","SOLUSD",1643733264409,134.87082186,111.59,111.54,13.443]
["bitfinex","SOLUSD",1643733264608,139.35182186,111.59,111.55,4.481]
["bitfinex","SOLUSD",1643733264810,45.26682186,111.59,111.54,4.481]
["bitfinex","SOLUSD",1643733265007,45.26682186,111.59,111.51,12.26078743]
["bitfinex","SOLUSD",1643733265210,45.26682186,111.59,111.54,2.32584495]
["bitfinex","SOLUSD",1643733265407,45.23907781,111.59,111.48,2.32584495]
["bitfinex","SOLUSD",1643733265608,4.482,111.58,111.53,13.447]
["bitfinex","SOLUSD",1643733265810,4.482,111.58,111.49,49.307]
["bitfinex","SOLUSD",1643733266008,45.23907781,111.59,111.49,6.80784495]
["bitfinex","SOLUSD",1643733266309,45.23907781,111.59,111.49,4.482]
["bitfinex","SOLUSD",1643733266535,10.482,111.58,111.49,4.482]
["bitfinex","SOLUSD",1643733266710,10.482,111.58,111.51,0.0012]
["bitfinex","SOLUSD",1643733266908,21.622,111.58,111.51,0.0012]
["bitfinex","SOLUSD",1643733267109,21.372,111.58,111.51,0.0012]
["bitfinex","SOLUSD",1643733267314,10.732,111.58,111.51,0.0012]
["bitfinex","SOLUSD",1643733267611,10.482,111.58,111.51,0.0012]
["bitfinex","SOLUSD",1643733267810,0.1,111.57,111.51,0.0012]
["bitfinex","SOLUSD",1643733268009,0.1,111.57,111.52,4.482]
["bitfinex","SOLUSD",1643733268210,4.482,111.57,111.51,17.9322]
["bitfinex","SOLUSD",1643733268410,4.582,111.57,111.51,13.4502]
["bitfinex","SOLUSD",1643733268610,15.472,111.57,111.51,13.4502]
["bitfinex","SOLUSD",1643733268809,0.1,111.56,111.51,12.4502]
["bitfinex","SOLUSD",1643733269011,0.1,111.58,111.52,4.482]
["bitfinex","SOLUSD",1643733269211,12.13968971,111.57,111.53,13.446]
["bitfinex","SOLUSD",1643733269411,0.1,111.56,111.53,13.446]
["bitfinex","SOLUSD",1643733269610,0.1,111.58,111.53,13.446]
["bitfinex","SOLUSD",1643733269814,4.582,111.58,111.51,4.482]
["bitfinex","SOLUSD",1643733270211,4.582,111.58,111.52,8.7338]
["bitfinex","SOLUSD",1643733270411,4.832,111.58,111.53,13.447]
["bitfinex","SOLUSD",1643733270610,4.832,111.58,111.52,8.7338]
["bitfinex","SOLUSD",1643733270811,12.28510745,111.57,111.52,0.0038]
["bitfinex","SOLUSD",1643733271011,0.1,111.56,111.52,0.0038]
["bitfinex","SOLUSD",1643733271211,0.25,111.57,111.52,0.0038]
["bitfinex","SOLUSD",1643733271411,4.832,111.58,111.52,0.0038]
["bitfinex","SOLUSD",1643733271611,15.722,111.58,111.52,0.0038]
["bitfinex","SOLUSD",1643733271811,6.1,111.57,111.52,0.0038]
["bitfinex","SOLUSD",1643733272215,6.35,111.57,111.52,0.0038]
["bitfinex","SOLUSD",1643733272614,10.89,111.56,111.52,0.0038]
["bitfinex","SOLUSD",1643733272815,4.582,111.55,111.52,0.0038]
["bitfinex","SOLUSD",1643733273018,4.56439994,111.54,111.52,0.0038]
["bitfinex","SOLUSD",1643733273217,4.24150798,111.52,111.35,48.15892947]
["bitfinex","SOLUSD",1643733273415,10.40316691,111.5,111.33,0.47]
["bitfinex","SOLUSD",1643733273616,21.477,111.49,111.33,13.6849695]
["bitfinex","SOLUSD",1643733273815,0.3125014,111.47,111.33,11.37039512]
["bitfinex","SOLUSD",1643733274041,15.378,111.46,111.31,2.31457438]
["bitfinex","SOLUSD",1643733274215,15.40094813,111.46,111.31,2.31457438]
["bitfinex","SOLUSD",1643733274417,6.0,111.45,111.3,11.37039512]
["bitfinex","SOLUSD",1643733274616,19.62050798,111.44,111.3,11.37039512]
["bitfinex","SOLUSD",1643733274816,19.87050798,111.44,111.33,13.471]
["bitfinex","SOLUSD",1643733275017,6.0,111.43,111.33,13.471]
["bitfinex","SOLUSD",1643733275216,15.379,111.42,111.33,13.471]
["bitfinex","SOLUSD",1643733275415,11.14,111.42,111.33,13.471]
["bitfinex","SOLUSD",1643733275615,6.0,111.41,111.33,13.471]
["bitfinex","SOLUSD",1643733275815,6.25,111.41,111.33,13.471]
["bitfinex","SOLUSD",1643733276117,10.89,111.42,111.33,13.471]
["bitfinex","SOLUSD",1643733276315,6.0,111.41,111.33,13.471]
["bitfinex","SOLUSD",1643733277316,6.25,111.41,111.33,13.471]
["bitfinex","SOLUSD",1643733278618,17.61570482,111.41,111.33,13.471]
["bitfinex","SOLUSD",1643733279217,10.89,111.4,111.26,24.317]
["bitfinex","SOLUSD",1643733279418,15.631,111.4,111.21,13.6436]
["bitfinex","SOLUSD",1643733279616,6.0,111.39,111.24,2.31457438]
["bitfinex","SOLUSD",1643733279815,6.0,111.39,111.28,44.909]
["bitfinex","SOLUSD",1643733279816,10.89,111.38,111.28,44.909]
["bitfinex","SOLUSD",1643733280219,10.89,111.38,111.29,13.476]
["bitfinex","SOLUSD",1643733281016,10.89,111.38,111.3,44.02792211]
["bitfinex","SOLUSD",1643733281215,10.89,111.38,111.31,44.9]
["bitfinex","SOLUSD",1643733281618,10.89,111.38,111.32,13.47]
["bitfinex","SOLUSD",1643733282316,10.89,111.38,111.33,43.98211699]
["bitfinex","SOLUSD",1643733282719,10.89,111.38,111.33,57.45311699]
["bitfinex","SOLUSD",1643733282916,1.4896525,111.35,111.33,57.45311699]
["bitfinex","SOLUSD",1643733283121,1.4896525,111.35,111.29,0.47]
["bitfinex","SOLUSD",1643733283318,4.56439994,111.34,111.17,5.0]
["bitfinex","SOLUSD",1643733283519,4.56439994,111.34,111.17,95.98]
["bitfinex","SOLUSD",1643733283919,4.56439994,111.34,111.17,5.0]
["bitfinex","SOLUSD",1643733284127,15.45439994,111.34,111.25,42.0818317]
["bitfinex","SOLUSD",1643733284618,15.70439994,111.34,111.25,42.0818317]
["bitfinex","SOLUSD",1643733284819,15.45439994,111.34,111.25,42.0818317]
["bitfinex","SOLUSD",1643733285419,4.56439994,111.34,111.27,13.478]
["bitfinex","SOLUSD",1643733285619,4.56439994,111.34,111.28,38.1682868]
["bitfinex","SOLUSD",1643733285821,4.56439994,111.34,111.28,44.1682868]
["bitfinex","SOLUSD",1643733286018,4.56439994,111.34,111.29,6.0]
["bitfinex","SOLUSD",1643733286219,4.56439994,111.34,111.3,41.78760099]
["bitfinex","SOLUSD",1643733286419,4.56439994,111.34,111.31,13.471]
["bitfinex","SOLUSD",1643733287419,4.56439994,111.34,111.32,46.57146636]
["bitfinex","SOLUSD",1643733287621,1.4896525,111.35,111.33,13.47]
["bitfinex","SOLUSD",1643733287827,1.4896525,111.35,111.24,2.30795664]
["bitfinex","SOLUSD",1643733288019,1.4896525,111.35,111.24,16.00925664]
["bitfinex","SOLUSD",1643733288220,1.4896525,111.35,111.24,16.25925664]
["bitfinex","SOLUSD",1643733288526,1.4896525,111.35,111.25,2.30795664]
["bitfinex","SOLUSD",1643733288719,1.4896525,111.35,111.27,44.911]
["bitfinex","SOLUSD",1643733289520,1.41283893,111.35,111.27,44.911]
["bitfinex","SOLUSD",1643733289919,1.41283893,111.35,111.28,43.09145443]
["bitfinex","SOLUSD",1643733290120,1.41283893,111.35,111.3,13.472]
["bitfinex","SOLUSD",1643733290320,1.41283893,111.35,111.31,43.75690357]
["bitfinex","SOLUSD",1643733290721,1.41283893,111.35,111.25,483.26549096]
["bitfinex","SOLUSD",1643733290920,1.37865125,111.35,111.25,483.51549096]
["bitfinex","SOLUSD",1643733291119,1.37865125,111.35,111.25,483.26549096]
["bitfinex","SOLUSD",1643733291319,1.37865125,111.35,111.25,480.95753432]
["bitfinex","SOLUSD",1643733291521,1.37865125,111.35,111.28,13.477]
["bitfinex","SOLUSD",1643733291721,1.37865125,111.35,111.29,41.91288433]
["bitfinex","SOLUSD",1643733292321,1.37865125,111.35,111.29,42.16288433]
["bitfinex","SOLUSD",1643733292521,1.37865125,111.35,111.3,15.77995664]
["bitfinex","SOLUSD",1643733292821,49.394,111.45,111.3,13.722]
["bitfinex","SOLUSD",1643733293024,15.381,111.45,111.31,35.26949614]
["bitfinex","SOLUSD",1643733293222,24.26607141,111.45,111.31,43.57745278]
["bitfinex","SOLUSD",1643733293421,4.489,111.44,111.31,43.82745278]
["bitfinex","SOLUSD",1643733293623,20.27507141,111.45,111.35,13.467]
["bitfinex","SOLUSD",1643733293824,20.27507141,111.45,111.35,13.717]
["bitfinex","SOLUSD",1643733294023,4.488,111.44,111.36,42.12645707]
["bitfinex","SOLUSD",1643733294231,4.488,111.44,111.34,44.887]
["bitfinex","SOLUSD",1643733294522,20.27507141,111.45,111.34,45.137]
["bitfinex","SOLUSD",1643733294722,20.27507141,111.45,111.36,13.468]
["bitfinex","SOLUSD",1643733294923,20.27507141,111.45,111.36,13.718]
["bitfinex","SOLUSD",1643733295223,20.27507141,111.45,111.37,36.19468615]
["bitfinex","SOLUSD",1643733295425,20.27507141,111.45,111.37,36.44468615]
["bitfinex","SOLUSD",1643733295824,20.27507141,111.45,111.39,13.464]
["bitfinex","SOLUSD",1643733296925,24.76207141,111.45,111.35,44.886]
["bitfinex","SOLUSD",1643733297127,24.76207141,111.45,111.37,0.25]
["bitfinex","SOLUSD",1643733297527,20.27507141,111.45,111.37,0.25]
["bitfinex","SOLUSD",1643733297827,20.27507141,111.45,111.34,127.22858269]
["bitfinex","SOLUSD",1643733298025,11.34640637,111.44,111.34,36.24858269]
["bitfinex","SOLUSD",1643733298228,11.34640637,111.44,111.37,44.875]
["bitfinex","SOLUSD",1643733298426,20.27507141,111.45,111.37,44.875]
["bitfinex","SOLUSD",1643733298826,24.76207141,111.45,111.37,44.875]
["bitfinex","SOLUSD",1643733299228,4.487,111.44,111.37,13.467]
["bitfinex","SOLUSD",1643733299431,4.487,111.44,111.12,15.77135472]
["bitfinex","SOLUSD",1643733299432,15.377,111.44,111.28,8.77263401]
["bitfinex","SOLUSD",1643733299629,6.0,111.43,111.27,104.7399]
["bitfinex","SOLUSD",1643733299829,15.38,111.42,111.27,104.7399]
["bitfinex","SOLUSD",1643733300028,6.0,111.41,111.27,104.7399]
["bitfinex","SOLUSD",1643733300229,6.0,111.41,111.3,39.97645443]
["bitfinex","SOLUSD",1643733300230,29.14833172,111.41,111.3,39.97645443]
["bitfinex","SOLUSD",1643733300428,23.39833172,111.41,111.3,39.97645443]
["bitfinex","SOLUSD",1643733300634,23.39833172,111.41,111.33,13.471]
["bitfinex","SOLUSD",1643733301029,4.489,111.4,111.33,13.471]
["bitfinex","SOLUSD",1643733301233,6.0,111.4,111.33,13.471]
["bitfinex","SOLUSD",1643733301430,10.739,111.4,111.27,13.7599]
["bitfinex","SOLUSD",1643733301629,10.89,111.39,111.31,13.474]
["bitfinex","SOLUSD",1643733301830,11.14,111.39,111.31,13.474]
["bitfinex","SOLUSD",1643733302229,10.89,111.39,111.31,13.474]
["bitfinex","SOLUSD",1643733303031,10.89,111.39,111.32,39.36762077]
["bitfinex","SOLUSD",1643733303232,10.89,111.39,111.34,13.468]
["bitfinex","SOLUSD",1643733304862,10.89,111.39,111.31,42.12851143]
["bitfinex","SOLUSD",1643733305264,10.89,111.39,111.31,87.03151143]
["bitfinex","SOLUSD",1643733305463,6.0,111.4,111.31,42.12851143]
["bitfinex","SOLUSD",1643733305660,9.38507141,111.45,111.31,42.12851143]
["bitfinex","SOLUSD",1643733305661,24.76507141,111.45,111.31,44.43646807]
["bitfinex","SOLUSD",1643733306265,20.27507141,111.45,111.31,44.68646807]
["bitfinex","SOLUSD",1643733306465,20.27507141,111.45,111.33,13.472]
["bitfinex","SOLUSD",1643733306863,20.27507141,111.45,111.34,2.30273372]
["bitfinex","SOLUSD",1643733307264,9.38507141,111.45,111.34,2.55273372]
["bitfinex","SOLUSD",1643733307468,0.1,111.47,111.35,50.68024612]
["bitfinex","SOLUSD",1643733307669,0.1,111.47,111.35,52.98297984]
["bitfinex","SOLUSD",1643733307872,0.1,111.47,111.37,13.463]
["bitfinex","SOLUSD",1643733308068,0.1,111.51,111.38,6.0]
["bitfinex","SOLUSD",1643733308268,0.1,111.51,111.41,5.0]
["bitfinex","SOLUSD",1643733308465,0.1,111.51,111.38,8.30273372]
["bitfinex","SOLUSD",1643733308466,9.37737124,111.52,111.39,10.89]
["bitfinex","SOLUSD",1643733308671,17.25278045,111.51,111.4,35.35619389]
["bitfinex","SOLUSD",1643733308867,0.1,111.5,111.41,13.455]
["bitfinex","SOLUSD",1643733309072,0.1,111.51,111.41,13.455]
["bitfinex","SOLUSD",1643733309267,4.485,111.5,111.41,13.705]
["bitfinex","SOLUSD",1643733309567,0.1,111.51,111.41,13.705]
["bitfinex","SOLUSD",1643733309767,13.96237124,111.52,111.42,35.0805753]
["bitfinex","SOLUSD",1643733309970,0.1,111.51,111.45,13.456]
["bitfinex","SOLUSD",1643733310968,0.1,111.51,111.46,37.71744281]
["bitfinex","SOLUSD",1643733311184,0.1,111.51,111.45,13.456]
["bitfinex","SOLUSD",1643733311470,43.45961049,111.59,111.5,90.98]
["bitfinex","SOLUSD",1643733311671,6.72354145,111.59,111.51,10.89]
["bitfinex","SOLUSD",1643733311872,6.72354145,111.59,111.52,5.0]
["bitfinex","SOLUSD",1643733312072,0.1,111.6,111.53,16.89]
["bitfinex","SOLUSD",1643733312271,0.60205204,111.59,111.54,38.82391471]
["bitfinex","SOLUSD",1643733312471,0.60205204,111.59,111.55,10.89]
["bitfinex","SOLUSD",1643733312673,45.30087836,111.61,111.56,44.14674707]
["bitfinex","SOLUSD",1643733312873,10.2318431,111.82,111.56,11.14]
["bitfinex","SOLUSD",1643733312874,2.40820816,111.59,111.56,11.14]
["bitfinex","SOLUSD",1643733313072,2.40820816,111.59,111.57,6.0]
["bitfinex","SOLUSD",1643733313273,1.04228096,111.59,111.58,10.89]
["bitfinex","SOLUSD",1643733313675,1.04228096,111.59,111.58,11.14]
["bitfinex","SOLUSD",1643733313873,0.1,111.69,111.59,44.96886757]
["bitfinex","SOLUSD",1643733314072,0.42399528,111.72,111.6,6.0]
["bitfinex","SOLUSD",1643733314272,1.69598112,111.72,111.62,5.0]
["bitfinex","SOLUSD",1643733314474,0.93018704,111.73,111.63,10.89]
["bitfinex","SOLUSD",1643733314674,1.86037408,111.73,111.63,16.89]
["bitfinex","SOLUSD",1643733314873,1.86037408,111.73,111.66,13.423]
["bitfinex","SOLUSD",1643733315073,1.83258528,111.73,111.67,61.52001838]
["bitfinex","SOLUSD",1643733315273,1.83258528,111.73,111.67,55.52001838]
["bitfinex","SOLUSD",1643733315476,0.69674843,111.79,111.67,55.77001838]
["bitfinex","SOLUSD",1643733315674,0.19674843,111.79,111.68,10.39893401]
["bitfinex","SOLUSD",1643733315875,0.19674843,111.79,111.69,10.89]
["bitfinex","SOLUSD",1643733316277,0.19674843,111.79,111.7,45.76198721]
["bitfinex","SOLUSD",1643733316477,0.19674843,111.79,111.71,10.89]
["bitfinex","SOLUSD",1643733316675,0.19674843,111.79,111.71,20.82671178]
["bitfinex","SOLUSD",1643733316875,0.19674843,111.79,111.72,6.0]
["bitfinex","SOLUSD",1643733317078,0.19674843,111.79,111.73,10.89]
["bitfinex","SOLUSD",1643733317376,0.19674843,111.79,111.73,11.14]
["bitfinex","SOLUSD",1643733317577,0.29674843,111.79,111.73,10.89]
["bitfinex","SOLUSD",1643733318178,0.29674843,111.79,111.74,13.416]
["bitfinex","SOLUSD",1643733318378,139.0,111.78,111.71,10.89]
["bitfinex","SOLUSD",1643733318577,0.1,111.77,111.69,10.89]
["bitfinex","SOLUSD",1643733318780,4.475,111.76,111.66,10.89]
["bitfinex","SOLUSD",1643733318977,4.575,111.76,111.66,10.89]
["bitfinex","SOLUSD",1643733319277,18.003,111.78,111.67,44.755]
["bitfinex","SOLUSD",1643733319478,0.1,111.77,111.67,55.645]
["bitfinex","SOLUSD",1643733319679,6.0,111.77,111.67,55.645]
["bitfinex","SOLUSD",1643733319877,6.1,111.77,111.67,57.94768625]
["bitfinex","SOLUSD",1643733320079,6.1,111.77,111.67,67.61028581]
["bitfinex","SOLUSD",1643733320279,6.1,111.77,111.68,37.00107858]
["bitfinex","SOLUSD",1643733320478,6.1,111.77,111.69,44.744]
["bitfinex","SOLUSD",1643733320879,6.1,111.77,111.69,44.994]
["bitfinex","SOLUSD",1643733321578,6.1,111.77,111.7,13.424]
["bitfinex","SOLUSD",1643733321778,6.0,111.77,111.7,13.424]
["bitfinex","SOLUSD",1643733321979,10.574,111.78,111.7,13.674]
["bitfinex","SOLUSD",1643733322180,0.1,111.77,111.7,13.424]
["bitfinex","SOLUSD",1643733322480,6.0,111.78,111.7,13.424]
["bitfinex","SOLUSD",1643733322680,6.29674843,111.79,111.7,13.424]
["bitfinex","SOLUSD",1643733322878,0.29674843,111.79,111.7,13.424]
["bitfinex","SOLUSD",1643733323080,6.0,111.78,111.71,42.66139522]
["bitfinex","SOLUSD",1643733323279,0.29674843,111.79,111.73,13.421]
["bitfinex","SOLUSD",1643733323579,0.19674843,111.79,111.73,13.421]
["bitfinex","SOLUSD",1643733324181,0.19674843,111.79,111.73,53.16924327]
["bitfinex","SOLUSD",1643733324379,0.19674843,111.79,111.73,53.41924327]
["bitfinex","SOLUSD",1643733324579,0.19674843,111.79,111.74,10.89]
["bitfinex","SOLUSD",1643733324778,0.19674843,111.79,111.75,13.415]
["bitfinex","SOLUSD",1643733325183,0.19674843,111.79,111.75,13.665]
["bitfinex","SOLUSD",1643733325580,0.19674843,111.79,111.76,13.19268625]
["bitfinex","SOLUSD",1643733325979,0.19674843,111.79,111.77,13.413]
["bitfinex","SOLUSD",1643733327680,89.06439994,111.78,111.77,0.003]
["bitfinex","SOLUSD",1643733327879,89.06439994,111.78,111.75,13.421]
["bitfinex","SOLUSD",1643733328082,0.1,111.77,111.7,10.89]
["bitfinex","SOLUSD",1643733328280,0.29674843,111.79,111.7,10.89]
["bitfinex","SOLUSD",1643733328479,4.70326262,111.79,111.7,10.89]
["bitfinex","SOLUSD",1643733328682,4.70326262,111.79,111.72,44.738]
["bitfinex","SOLUSD",1643733329880,0.19674843,111.79,111.72,44.738]
["bitfinex","SOLUSD",1643733330081,0.19674843,111.79,111.72,65.27882734]
["bitfinex","SOLUSD",1643733330482,0.19674843,111.79,111.72,55.628]
["bitfinex","SOLUSD",1643733330882,22.29151332,111.79,111.72,44.738]
["bitfinex","SOLUSD",1643733331184,0.1,111.78,111.72,44.738]
["bitfinex","SOLUSD",1643733331382,0.19674843,111.79,111.72,44.738]
["bitfinex","SOLUSD",1643733331788,0.19674843,111.79,111.72,47.29068625]
["bitfinex","SOLUSD",1643733332386,0.19674843,111.79,111.72,44.988]
["bitfinex","SOLUSD",1643733333384,0.19674843,111.79,111.72,87.51437384]
["bitfinex","SOLUSD",1643733333684,0.19674843,111.79,111.72,98.40437384]
["bitfinex","SOLUSD",1643733334489,0.19674843,111.79,111.74,46.15769464]
["bitfinex","SOLUSD",1643733334685,0.19674843,111.79,111.74,59.57169464]
["bitfinex","SOLUSD",1643733334884,0.19674843,111.79,111.74,59.82169464]
["bitfinex","SOLUSD",1643733335288,0.19674843,111.79,111.74,13.414]
["bitfinex","SOLUSD",1643733336288,0.19674843,111.79,111.75,38.95356049]
["bitfinex","SOLUSD",1643733336488,1.39257984,111.85,111.78,13.412]
["bitfinex","SOLUSD",1643733336689,0.1,111.91,111.79,10.89]
["bitfinex","SOLUSD",1643733336895,0.1,111.91,111.8,90.98]
["bitfinex","SOLUSD",1643733337091,0.1,111.91,111.8,93.28311823]
["bitfinex","SOLUSD",1643733337389,0.1,111.91,111.82,90.98]
["bitfinex","SOLUSD",1643733337589,1.36564285,111.93,111.83,13.408]
["bitfinex","SOLUSD",1643733337816,1.36564285,111.93,111.83,24.298]
["bitfinex","SOLUSD",1643733338293,6.62939,111.92,111.83,24.298]
["bitfinex","SOLUSD",1643733338489,31.0579948,111.91,111.83,24.298]
["bitfinex","SOLUSD",1643733338690,6.72939,111.91,111.83,51.0026293]
["bitfinex","SOLUSD",1643733338889,6.72939,111.91,111.83,51.2526293]
["bitfinex","SOLUSD",1643733339291,6.72939,111.91,111.83,13.408]
["bitfinex","SOLUSD",1643733339692,11.19839,111.91,111.83,13.408]
["bitfinex","SOLUSD",1643733339891,11.09839,111.91,111.83,13.408]
["bitfinex","SOLUSD",1643733340091,4.569,111.91,111.83,13.408]
["bitfinex","SOLUSD",1643733340292,27.6281963,111.9,111.83,13.408]
["bitfinex","SOLUSD",1643733340697,0.1,111.91,111.78,10.89]
["bitfinex","SOLUSD",1643733340899,6.0,111.89,111.76,10.89]
["bitfinex","SOLUSD",1643733341096,6.0,111.89,111.75,10.89]
["bitfinex","SOLUSD",1643733341297,8.839282,111.88,111.74,10.89]
["bitfinex","SOLUSD",1643733341596,20.10943585,111.87,111.74,10.89]
["bitfinex","SOLUSD",1643733341796,4.472,111.86,111.74,10.89]
["bitfinex","SOLUSD",1643733341998,10.472,111.86,111.73,11.80550001]
["bitfinex","SOLUSD",1643733342195,10.722,111.86,111.76,13.419]
["bitfinex","SOLUSD",1643733342797,0.44103655,111.85,111.76,13.419]
["bitfinex","SOLUSD",1643733343599,4.472,111.84,111.76,13.419]
["bitfinex","SOLUSD",1643733344199,4.472,111.86,111.76,13.419]
["bitfinex","SOLUSD",1643733344506,1.22163173,111.88,111.76,13.419]
["bitfinex","SOLUSD",1643733345000,15.44871923,111.86,111.77,41.58051024]
["bitfinex","SOLUSD",1643733345198,15.44871923,111.86,111.79,13.416]
["bitfinex","SOLUSD",1643733345397,15.44871923,111.86,111.73,20.39238178]
["bitfinex","SOLUSD",1643733345599,6.0,111.85,111.73,20.39238178]
["bitfinex","SOLUSD",1643733345798,16.67035096,111.86,111.76,44.718]
["bitfinex","SOLUSD",1643733346000,6.0,111.85,111.76,44.718]
["bitfinex","SOLUSD",1643733346197,6.0,111.85,111.77,32.77049602]
["bitfinex","SOLUSD",1643733346398,6.0,111.85,111.76,44.718]
["bitfinex","SOLUSD",1643733346598,15.44871923,111.86,111.76,44.718]
["bitfinex","SOLUSD",1643733346800,6.0,111.85,111.76,44.968]
["bitfinex","SOLUSD",1643733347299,6.25,111.85,111.76,44.968]
["bitfinex","SOLUSD",1643733347504,6.0,111.86,111.76,44.718]
["bitfinex","SOLUSD",1643733347899,18.11163173,111.86,111.76,44.718]
["bitfinex","SOLUSD",1643733348100,5.69263173,111.85,111.76,13.419]
["bitfinex","SOLUSD",1643733348299,16.15544827,111.84,111.71,44.37028043]
["bitfinex","SOLUSD",1643733348500,16.15544827,111.84,111.67,15.89]
["bitfinex","SOLUSD",1643733348501,5.69463173,111.83,111.67,15.89]
["bitfinex","SOLUSD",1643733348700,1.22163173,111.82,111.68,2.31225739]
["bitfinex","SOLUSD",1643733348999,95.454,111.81,111.68,2.31225739]
["bitfinex","SOLUSD",1643733349199,11.94563173,111.82,111.71,44.739]
["bitfinex","SOLUSD",1643733349399,11.61665586,111.8,111.71,44.739]
["bitfinex","SOLUSD",1643733349599,6.0,111.79,111.71,44.739]
["bitfinex","SOLUSD",1643733349802,6.25,111.79,111.68,2.31225739]
["bitfinex","SOLUSD",1643733350401,0.25,111.79,111.7,13.427]
["bitfinex","SOLUSD",1643733350603,0.25,111.79,111.65,10.89]
["bitfinex","SOLUSD",1643733351003,38.48150482,111.79,111.63,23.79243406]
["bitfinex","SOLUSD",1643733351205,4.475,111.78,111.63,23.79243406]
["bitfinex","SOLUSD",1643733351402,0.25,111.78,111.66,13.431]
["bitfinex","SOLUSD",1643733351606,4.475,111.77,111.66,13.431]
["bitfinex","SOLUSD",1643733351804,95.705,111.77,111.66,13.431]
["bitfinex","SOLUSD",1643733352006,20.93096758,111.76,111.65,33.86159805]
["bitfinex","SOLUSD",1643733352207,20.93096758,111.76,111.62,10.89]
["bitfinex","SOLUSD",1643733352604,20.93096758,111.76,111.62,13.20225739]
["bitfinex","SOLUSD",1643733353030,20.93096758,111.76,111.66,13.432]
["bitfinex","SOLUSD",1643733353234,7.49796758,111.76,111.66,13.432]
["bitfinex","SOLUSD",1643733353731,7.49796758,111.76,111.6,23.22187851]
["bitfinex","SOLUSD",1643733353934,4.477,111.75,111.6,10.89]
["bitfinex","SOLUSD",1643733354131,4.477,111.75,111.61,37.51912834]
["bitfinex","SOLUSD",1643733354132,23.74806222,111.74,111.61,37.51912834]
["bitfinex","SOLUSD",1643733354330,23.74806222,111.74,111.64,13.434]
["bitfinex","SOLUSD",1643733354533,5.8974909,111.7,111.64,13.434]
["bitfinex","SOLUSD",1643733355235,5.8974909,111.7,111.65,20.75227925]
["bitfinex","SOLUSD",1643733355532,5.86979404,111.7,111.66,13.431]
["bitfinex","SOLUSD",1643733356733,5.86979404,111.7,111.67,40.72008836]
["bitfinex","SOLUSD",1643733356936,56.8924,111.78,111.67,40.97008836]
["bitfinex","SOLUSD",1643733357137,79.7176,111.8,111.68,15.74525795]
["bitfinex","SOLUSD",1643733357336,79.7176,111.8,111.68,37.65569736]
["bitfinex","SOLUSD",1643733357541,79.7176,111.8,111.68,35.33743941]
["bitfinex","SOLUSD",1643733357937,102.63214245,111.8,111.69,36.86068911]
["bitfinex","SOLUSD",1643733358336,6.0,111.79,111.71,13.426]
["bitfinex","SOLUSD",1643733358737,79.7176,111.8,111.71,13.676]
["bitfinex","SOLUSD",1643733358937,79.7176,111.8,111.71,11.3326177]
["bitfinex","SOLUSD",1643733359338,79.7176,111.8,111.74,13.422]
["bitfinex","SOLUSD",1643733359539,47.08206557,111.82,111.72,44.39664457]
["bitfinex","SOLUSD",1643733359837,47.08206557,111.82,111.72,0.25]
["bitfinex","SOLUSD",1643733360041,6.0,111.81,111.72,0.25]
["bitfinex","SOLUSD",1643733360440,6.0,111.81,111.72,13.424]
["bitfinex","SOLUSD",1643733360841,3.81290087,111.8,111.72,13.424]
["bitfinex","SOLUSD",1643733361037,6.0,111.79,111.72,13.424]
["bitfinex","SOLUSD",1643733361240,6.0,111.79,111.72,58.07825209]
["bitfinex","SOLUSD",1643733361437,6.0,111.79,111.72,13.424]
["bitfinex","SOLUSD",1643733361639,6.0,111.8,111.72,13.424]
["bitfinex","SOLUSD",1643733361841,97.23,111.8,111.72,13.424]
["bitfinex","SOLUSD",1643733362041,5.3723317,111.73,111.72,13.424]
["bitfinex","SOLUSD",1643733362542,5.3723317,111.73,111.7,13.427]
["bitfinex","SOLUSD",1643733362941,5.3723317,111.73,111.67,44.756]
["bitfinex","SOLUSD",1643733363141,5.3723317,111.73,111.65,21.57615608]
["bitfinex","SOLUSD",1643733363341,5.6223317,111.73,111.65,10.68615608]
["bitfinex","SOLUSD",1643733363544,5.3723317,111.73,111.68,12.25514154]
["bitfinex","SOLUSD",1643733363741,5.34461163,111.73,111.68,12.25514154]
["bitfinex","SOLUSD",1643733364842,5.34461163,111.73,111.68,12.50514154]
["bitfinex","SOLUSD",1643733365342,5.34461163,111.73,111.68,12.25514154]
["bitfinex","SOLUSD",1643733365942,5.34461163,111.73,111.69,37.98403894]
["bitfinex","SOLUSD",1643733366144,5.34461163,111.73,111.7,13.426]
["bitfinex","SOLUSD",1643733366843,5.34461163,111.73,111.7,13.676]
["bitfinex","SOLUSD",1643733367045,90.98,111.8,111.7,13.426]
["bitfinex","SOLUSD",1643733367445,6.0,111.79,111.7,13.426]
["bitfinex","SOLUSD",1643733367646,10.474,111.79,111.7,13.426]
["bitfinex","SOLUSD",1643733368644,10.474,111.79,111.7,48.06396714]
["bitfinex","SOLUSD",1643733368845,10.474,111.79,111.7,48.31396714]
["bitfinex","SOLUSD",1643733369057,6.0,111.79,111.7,48.31396714]
["bitfinex","SOLUSD",1643733369847,1.1421806,111.73,111.7,48.31396714]
["bitfinex","SOLUSD",1643733370148,1.1421806,111.73,111.7,13.426]
["bitfinex","SOLUSD",1643733370547,3.03219997,111.72,111.68,13.429]
["bitfinex","SOLUSD",1643733370746,6.06439994,111.72,111.68,13.429]
["bitfinex","SOLUSD",1643733371746,6.03667986,111.72,111.68,13.429]
["bitfinex","SOLUSD",1643733371946,6.03667986,111.72,111.68,13.679]
["bitfinex","SOLUSD",1643733372149,6.03667986,111.72,111.69,39.26565347]
["bitfinex","SOLUSD",1643733372348,1.1421806,111.73,111.7,13.427]
["bitfinex","SOLUSD",1643733372752,1.1421806,111.73,111.7,13.677]
["bitfinex","SOLUSD",1643733372951,1.1421806,111.73,111.71,37.68291118]
["bitfinex","SOLUSD",1643733373150,4.475,111.81,111.71,37.68291118]
["bitfinex","SOLUSD",1643733373356,83.0024,111.82,111.71,53.6719142]
["bitfinex","SOLUSD",1643733373750,83.0024,111.82,111.71,51.35891118]
["bitfinex","SOLUSD",1643733373950,35.3647,111.82,111.71,51.35891118]
["bitfinex","SOLUSD",1643733374551,6.0,111.81,111.71,51.35891118]
["bitfinex","SOLUSD",1643733374952,90.98,111.81,111.71,51.35891118]
["bitfinex","SOLUSD",1643733375653,5.55028992,111.8,111.71,51.35891118]
["bitfinex","SOLUSD",1643733375855,5.80028992,111.8,111.71,51.35891118]
["bitfinex","SOLUSD",1643733376352,6.0,111.79,111.71,51.35891118]
["bitfinex","SOLUSD",1643733376556,6.25,111.8,111.71,51.35891118]
["bitfinex","SOLUSD",1643733377156,6.25,111.8,111.71,13.676]
["bitfinex","SOLUSD",1643733377960,24.4747,111.82,111.71,13.676]
["bitfinex","SOLUSD",1643733378157,24.4747,111.82,111.72,38.68685359]
["bitfinex","SOLUSD",1643733378359,24.4747,111.82,111.72,2.56300302]
["bitfinex","SOLUSD",1643733378558,24.4747,111.82,111.72,0.25]
["bitfinex","SOLUSD",1643733379360,6.0,111.81,111.72,13.675]
["bitfinex","SOLUSD",1643733379560,6.0,111.81,111.73,43.13754022]
["bitfinex","SOLUSD",1643733379862,6.0,111.81,111.75,38.83231941]
["bitfinex","SOLUSD",1643733380061,6.0,111.81,111.74,44.73]
["bitfinex","SOLUSD",1643733380262,6.0,111.81,111.73,0.25]
["bitfinex","SOLUSD",1643733380761,6.25,111.81,111.73,0.25]
["bitfinex","SOLUSD",1643733380962,6.25,111.81,111.73,43.70634509]
["bitfinex","SOLUSD",1643733381161,6.25,111.81,111.73,43.45634509]
["bitfinex","SOLUSD",1643733381364,21.32834992,111.81,111.73,0.25]
["bitfinex","SOLUSD",1643733381964,21.32834992,111.81,111.73,13.673]
["bitfinex","SOLUSD",1643733382363,21.32834992,111.81,111.73,13.423]
["bitfinex","SOLUSD",1643733382564,112.30834992,111.81,111.73,13.423]
["bitfinex","SOLUSD",1643733382762,116.78134992,111.81,111.73,13.423]
["bitfinex","SOLUSD",1643733383563,127.67134992,111.81,111.7,44.745]
["bitfinex","SOLUSD",1643733383764,127.67134992,111.81,111.65,1.14091436]
["bitfinex","SOLUSD",1643733383968,1.22163173,111.79,111.62,1.14091436]
["bitfinex","SOLUSD",1643733384168,95.456,111.78,111.61,25.26271436]
["bitfinex","SOLUSD",1643733384464,95.456,111.78,111.66,13.432]
["bitfinex","SOLUSD",1643733384465,5.32870875,111.77,111.66,13.432]
["bitfinex","SOLUSD",1643733384667,4.475,111.76,111.61,20.20373711]
["bitfinex","SOLUSD",1643733384866,10.475,111.76,111.6,14.64374442]
["bitfinex","SOLUSD",1643733385069,10.89,111.75,111.6,1.14091436]
["bitfinex","SOLUSD",1643733385271,13.439,111.71,111.6,13.439]
["bitfinex","SOLUSD",1643733385466,15.368,111.7,111.57,45.93891436]
["bitfinex","SOLUSD",1643733385668,25.96834992,111.69,111.56,1.14091436]
["bitfinex","SOLUSD",1643733385866,5.32870875,111.67,111.55,1.14091436]
["bitfinex","SOLUSD",1643733386067,5.32870875,111.67,111.52,2.31300302]
["bitfinex","SOLUSD",1643733386068,90.98,111.65,111.52,2.31300302]
["bitfinex","SOLUSD",1643733386268,90.98,111.65,111.49,9.36733345]
["bitfinex","SOLUSD",1643733386269,15.37,111.64,111.49,9.36733345]
["bitfinex","SOLUSD",1643733386467,90.98,111.61,111.49,6.59538]
["bitfinex","SOLUSD",1643733386694,15.372,111.6,111.49,6.59538]
["bitfinex","SOLUSD",1643733386891,25.96834992,111.59,111.49,53.34114189]
["bitfinex","SOLUSD",1643733387097,6.0,111.58,111.49,6.59538]
["bitfinex","SOLUSD",1643733387289,6.25,111.58,111.49,6.59538]
["bitfinex","SOLUSD",1643733387490,6.25,111.58,111.49,13.452]
["bitfinex","SOLUSD",1643733387891,20.206,111.58,111.49,13.452]
["bitfinex","SOLUSD",1643733388491,39.41467888,111.58,111.49,52.14796008]
["bitfinex","SOLUSD",1643733388894,20.206,111.58,111.49,52.14796008]
["bitfinex","SOLUSD",1643733389491,20.206,111.58,111.49,13.452]
["bitfinex","SOLUSD",1643733389695,19.956,111.58,111.49,13.452]
["bitfinex","SOLUSD",1643733389895,13.956,111.58,111.49,13.452]
["bitfinex","SOLUSD",1643733390095,13.956,111.58,111.49,24.342]
["bitfinex","SOLUSD",1643733390300,13.956,111.58,111.5,16.48582577]
["bitfinex","SOLUSD",1643733390495,120.71,111.68,111.52,13.44]
["bitfinex","SOLUSD",1643733390693,0.47,111.74,111.53,10.89]
["bitfinex","SOLUSD",1643733390694,6.62939,111.67,111.53,10.89]
["bitfinex","SOLUSD",1643733390895,6.62939,111.67,111.53,155.59300302]
["bitfinex","SOLUSD",1643733391093,6.62939,111.67,111.55,5.0]
["bitfinex","SOLUSD",1643733391296,6.62939,111.67,111.56,10.89]
["bitfinex","SOLUSD",1643733391494,6.62939,111.67,111.57,13.434]
["bitfinex","SOLUSD",1643733391899,6.62939,111.67,111.57,13.684]
["bitfinex","SOLUSD",1643733392098,6.62939,111.67,111.57,13.434]
["bitfinex","SOLUSD",1643733392496,6.0,111.66,111.57,13.434]
["bitfinex","SOLUSD",1643733392696,6.62939,111.65,111.57,13.434]
["bitfinex","SOLUSD",1643733392896,0.25,111.65,111.57,13.434]
["bitfinex","SOLUSD",1643733393498,0.25,111.65,111.57,8.0111401]
["bitfinex","SOLUSD",1643733394096,19.692,111.67,111.57,8.0111401]
["bitfinex","SOLUSD",1643733394796,4.479,111.66,111.55,13.445]
["bitfinex","SOLUSD",1643733394995,6.0,111.65,111.49,10.89]
["bitfinex","SOLUSD",1643733395197,4.481,111.64,111.49,10.89]
["bitfinex","SOLUSD",1643733395395,13.449,111.62,111.5,2.31300302]
["bitfinex","SOLUSD",1643733395597,7.53125557,111.61,111.49,55.718]
["bitfinex","SOLUSD",1643733395897,7.78125557,111.61,111.5,13.45]
["bitfinex","SOLUSD",1643733396296,7.53125557,111.61,111.5,13.45]
["bitfinex","SOLUSD",1643733396596,18.60987027,111.59,111.46,40.20373433]
["bitfinex","SOLUSD",1643733396996,1.7971884,111.57,111.46,40.20373433]
["bitfinex","SOLUSD",1643733397497,6.0,111.56,111.46,40.20373433]
["bitfinex","SOLUSD",1643733397799,6.0,111.56,111.46,53.65873433]
["bitfinex","SOLUSD",1643733398098,18.60987027,111.55,111.46,13.455]
["bitfinex","SOLUSD",1643733398298,18.85987027,111.55,111.46,13.455]
["bitfinex","SOLUSD",1643733398600,18.85987027,111.55,111.42,0.2]
["bitfinex","SOLUSD",1643733398601,6.0,111.54,111.42,0.2]
["bitfinex","SOLUSD",1643733398796,6.0,111.54,111.43,2.31300302]
["bitfinex","SOLUSD",1643733398797,6.25,111.54,111.43,2.31300302]
["bitfinex","SOLUSD",1643733398999,6.25,111.54,111.45,13.458]
["bitfinex","SOLUSD",1643733399203,1.7971884,111.53,111.42,0.2]
["bitfinex","SOLUSD",1643733399398,6.5321884,111.53,111.42,0.2]
["bitfinex","SOLUSD",1643733399602,6.0,111.52,111.41,2.09620992]
["bitfinex","SOLUSD",1643733399802,10.89,111.56,111.42,2.31300302]
["bitfinex","SOLUSD",1643733400001,6.0,111.55,111.43,13.459]
["bitfinex","SOLUSD",1643733400200,4.485,111.57,111.43,21.78032494]
["bitfinex","SOLUSD",1643733400398,6.0,111.56,111.44,2.31300302]
["bitfinex","SOLUSD",1643733400599,6.0,111.56,111.45,37.6133547]
["bitfinex","SOLUSD",1643733400800,6.0,111.56,111.45,37.8633547]
["bitfinex","SOLUSD",1643733401002,6.0,111.57,111.47,13.45]
["bitfinex","SOLUSD",1643733401400,6.0,111.57,111.47,16.01300302]
["bitfinex","SOLUSD",1643733401701,6.62939,111.57,111.48,33.53183548]
["bitfinex","SOLUSD",1643733401908,6.62939,111.57,111.48,33.78183548]
["bitfinex","SOLUSD",1643733402209,6.62939,111.57,111.5,13.449]
["bitfinex","SOLUSD",1643733402608,4.483,111.6,111.5,13.449]
["bitfinex","SOLUSD",1643733402808,0.47,111.69,111.51,2.31300302]
["bitfinex","SOLUSD",1643733402809,4.482,111.63,111.51,2.31300302]
["bitfinex","SOLUSD",1643733403008,6.62939,111.63,111.54,13.443]
["bitfinex","SOLUSD",1643733403210,6.62939,111.63,111.55,41.75758643]
["bitfinex","SOLUSD",1643733403409,6.62939,111.63,111.55,44.32058945]
["bitfinex","SOLUSD",1643733403607,6.62939,111.63,111.55,42.00758643]
["bitfinex","SOLUSD",1643733403810,6.62939,111.63,111.55,41.75758643]
["bitfinex","SOLUSD",1643733404008,6.62939,111.63,111.57,13.44]
["bitfinex","SOLUSD",1643733404208,6.62939,111.63,111.52,10.89]
["bitfinex","SOLUSD",1643733404608,6.62939,111.63,111.52,11.14]
["bitfinex","SOLUSD",1643733404809,6.87939,111.63,111.48,21.52432796]
["bitfinex","SOLUSD",1643733405009,17.23215629,111.62,111.49,41.90727976]
["bitfinex","SOLUSD",1643733405610,30.68015629,111.62,111.52,13.448]
["bitfinex","SOLUSD",1643733405812,4.481,111.61,111.46,13.20300302]
["bitfinex","SOLUSD",1643733406119,21.371,111.61,111.46,10.89]
["bitfinex","SOLUSD",1643733406511,21.371,111.61,111.48,13.453]
["bitfinex","SOLUSD",1643733406711,6.0,111.61,111.48,13.453]
["bitfinex","SOLUSD",1643733406911,6.0,111.63,111.49,21.52432796]
["bitfinex","SOLUSD",1643733407112,6.0,111.64,111.5,90.98]
["bitfinex","SOLUSD",1643733407312,6.0,111.64,111.5,0.25]
["bitfinex","SOLUSD",1643733407515,13.447,111.63,111.5,55.715]
["bitfinex","SOLUSD",1643733407712,30.84110368,111.63,111.5,100.30273849]
["bitfinex","SOLUSD",1643733407921,3.01295499,111.61,111.5,89.41273849]
["bitfinex","SOLUSD",1643733408111,17.39410368,111.59,111.5,89.41273849]
["bitfinex","SOLUSD",1643733408311,6.0,111.6,111.5,89.41273849]
["bitfinex","SOLUSD",1643733408714,6.0,111.6,111.51,13.449]
["bitfinex","SOLUSD",1643733408913,0.25,111.6,111.51,13.449]
["bitfinex","SOLUSD",1643733409111,6.0,111.59,111.51,13.449]
["bitfinex","SOLUSD",1643733409313,6.25,111.59,111.51,13.449]
["bitfinex","SOLUSD",1643733409513,6.0,111.6,111.52,38.37808479]
["bitfinex","SOLUSD",1643733409713,6.0,111.58,111.53,13.447]
["bitfinex","SOLUSD",1643733409918,6.0,111.6,111.47,10.89]
["bitfinex","SOLUSD",1643733410316,6.0,111.62,111.47,11.14]
["bitfinex","SOLUSD",1643733410516,4.482,111.61,111.47,11.14]
["bitfinex","SOLUSD",1643733410720,14.47521543,111.6,111.48,40.13493146]
["bitfinex","SOLUSD",1643733410918,20.72521543,111.6,111.48,40.38493146]
["bitfinex","SOLUSD",1643733411119,20.72521543,111.6,111.49,13.452]
["bitfinex","SOLUSD",1643733411318,20.72521543,111.6,111.5,42.28045004]
["bitfinex","SOLUSD",1643733411521,10.732,111.6,111.49,13.452]
["bitfinex","SOLUSD",1643733411718,6.25,111.6,111.49,13.702]
["bitfinex","SOLUSD",1643733412018,0.25,111.6,111.49,13.702]
["bitfinex","SOLUSD",1643733412217,6.0,111.59,111.49,13.452]
["bitfinex","SOLUSD",1643733412418,0.25,111.59,111.49,13.452]
["bitfinex","SOLUSD",1643733412617,23.32856124,111.59,111.49,13.452]
["bitfinex","SOLUSD",1643733413234,6.0,111.59,111.49,13.452]
["bitfinex","SOLUSD",1643733413622,6.0,111.59,111.49,13.702]
["bitfinex","SOLUSD",1643733414024,6.0,111.62,111.49,13.452]
["bitfinex","SOLUSD",1643733414220,19.45694413,111.61,111.49,13.452]
["bitfinex","SOLUSD",1643733414420,43.79594413,111.61,111.49,13.452]
["bitfinex","SOLUSD",1643733414620,6.0,111.6,111.49,13.452]
["bitfinex","SOLUSD",1643733414821,96.98,111.6,111.49,13.452]
["bitfinex","SOLUSD",1643733415224,96.98,111.6,111.5,42.89734941]
["bitfinex","SOLUSD",1643733415625,5.43211454,111.59,111.44,62.00887801]
["bitfinex","SOLUSD",1643733415827,96.41211454,111.59,111.44,58.53877316]
["bitfinex","SOLUSD",1643733416028,6.0,111.58,111.44,56.23089611]
["bitfinex","SOLUSD",1643733416628,28.42694413,111.57,111.45,57.03243467]
["bitfinex","SOLUSD",1643733416826,28.42694413,111.57,111.45,13.454]
["bitfinex","SOLUSD",1643733417029,6.0,111.56,111.42,0.2]
["bitfinex","SOLUSD",1643733417428,6.0,111.56,111.42,8.52132494]
["bitfinex","SOLUSD",1643733417629,6.25,111.56,111.42,8.52132494]
["bitfinex","SOLUSD",1643733417830,5.43211454,111.55,111.43,35.08860632]
["bitfinex","SOLUSD",1643733418030,6.0,111.54,111.43,48.54460632]
["bitfinex","SOLUSD",1643733418233,14.97494413,111.53,111.43,48.79460632]
["bitfinex","SOLUSD",1643733418432,15.22494413,111.53,111.43,48.79460632]
["bitfinex","SOLUSD",1643733418630,6.0,111.52,111.43,48.79460632]
["bitfinex","SOLUSD",1643733418831,0.25,111.52,111.43,48.54460632]
["bitfinex","SOLUSD",1643733419030,13.46,111.51,111.42,13.66]
["bitfinex","SOLUSD",1643733419234,17.945,111.51,111.42,0.2]
["bitfinex","SOLUSD",1643733419432,6.0,111.5,111.41,2.09620992]
["bitfinex","SOLUSD",1643733419633,4.486,111.49,111.41,2.09620992]
["bitfinex","SOLUSD",1643733419832,4.736,111.49,111.41,2.09620992]
["bitfinex","SOLUSD",1643733420033,115.87711454,111.48,111.41,2.09620992]
["bitfinex","SOLUSD",1643733420233,19.465,111.48,111.41,2.09620992]
["bitfinex","SOLUSD",1643733420463,6.0,111.48,111.41,2.09620992]
["bitfinex","SOLUSD",1643733420860,4.486,111.51,111.41,2.09620992]
["bitfinex","SOLUSD",1643733421060,6.0,111.51,111.41,2.09620992]
["bitfinex","SOLUSD",1643733421262,16.30139438,111.5,111.41,2.09620992]
["bitfinex","SOLUSD",1643733421460,29.76139438,111.5,111.41,15.75720992]
["bitfinex","SOLUSD",1643733421662,6.0,111.49,111.42,0.2]
["bitfinex","SOLUSD",1643733422361,90.98,111.48,111.42,0.2]
["bitfinex","SOLUSD",1643733422564,13.468,111.46,111.41,2.09620992]
["bitfinex","SOLUSD",1643733422761,13.468,111.46,111.37,3.907846]
["bitfinex","SOLUSD",1643733422961,6.0,111.45,111.37,3.907846]
["bitfinex","SOLUSD",1643733423363,10.737,111.45,111.37,3.907846]
["bitfinex","SOLUSD",1643733423662,13.469,111.43,111.37,3.907846]
["bitfinex","SOLUSD",1643733423963,4.71385675,111.42,111.37,3.907846]
["bitfinex","SOLUSD",1643733424162,10.71385675,111.42,111.37,3.907846]
["bitfinex","SOLUSD",1643733424363,9.45185675,111.42,111.31,0.222441]
["bitfinex","SOLUSD",1643733424565,13.477,111.38,111.31,0.222441]
["bitfinex","SOLUSD",1643733425368,13.477,111.38,111.31,0.422441]
["bitfinex","SOLUSD",1643733425570,13.727,111.38,111.31,0.222441]
["bitfinex","SOLUSD",1643733426167,6.0,111.37,111.31,0.422441]
["bitfinex","SOLUSD",1643733426365,24.44085675,111.37,111.31,0.422441]
["bitfinex","SOLUSD",1643733426565,24.44085675,111.37,111.31,0.222441]
["bitfinex","SOLUSD",1643733426965,138.0,111.36,111.28,1.55839056]
["bitfinex","SOLUSD",1643733427168,138.0,111.34,111.31,0.009528]
["bitfinex","SOLUSD",1643733427369,14.50759248,111.32,111.2,0.26359208]
["bitfinex","SOLUSD",1643733427568,13.486,111.3,111.2,0.26359208]
["bitfinex","SOLUSD",1643733427766,13.486,111.3,111.19,1.75173504]
["bitfinex","SOLUSD",1643733427967,10.71385675,111.29,111.19,2.01532712]
["bitfinex","SOLUSD",1643733428368,10.96385675,111.29,111.19,1.75173504]
["bitfinex","SOLUSD",1643733428667,138.0,111.27,111.16,0.54444264]
["bitfinex","SOLUSD",1643733428868,15.385,111.26,111.16,0.54444264]
["bitfinex","SOLUSD",1643733429069,21.385,111.26,111.16,0.54444264]
["bitfinex","SOLUSD",1643733429370,138.0,111.24,111.16,2.17777056]
["bitfinex","SOLUSD",1643733429568,13.499,111.21,111.16,0.00777056]
["bitfinex","SOLUSD",1643733429969,10.89,111.25,111.16,0.00777056]
["bitfinex","SOLUSD",1643733430270,6.62939,111.24,111.16,0.00777056]
["bitfinex","SOLUSD",1643733430472,6.0,111.24,111.16,13.49877056]
["bitfinex","SOLUSD",1643733430675,6.0,111.24,111.17,0.26359208]
["bitfinex","SOLUSD",1643733430870,6.0,111.24,111.16,0.27136264]
["bitfinex","SOLUSD",1643733431070,6.0,111.25,111.16,0.27136264]
["bitfinex","SOLUSD",1643733431671,6.0,111.25,111.17,13.49]
["bitfinex","SOLUSD",1643733431869,6.0,111.25,111.18,0.26359208]
["bitfinex","SOLUSD",1643733432070,6.0,111.26,111.18,0.26359208]
["bitfinex","SOLUSD",1643733432274,6.0,111.26,111.16,0.00777056]
["bitfinex","SOLUSD",1643733432477,19.80135098,111.28,111.16,0.00777056]
["bitfinex","SOLUSD",1643733432672,0.18574214,111.21,111.16,0.00777056]
["bitfinex","SOLUSD",1643733432872,19.80135098,111.28,111.2,13.487]
["bitfinex","SOLUSD",1643733433072,33.28935098,111.28,111.21,0.26359208]
["bitfinex","SOLUSD",1643733433272,33.28935098,111.28,111.16,0.27136264]
["bitfinex","SOLUSD",1643733433871,33.53935098,111.28,111.16,13.76236264]
["bitfinex","SOLUSD",1643733434072,4.495,111.27,111.17,0.26359208]
["bitfinex","SOLUSD",1643733434275,13.497,111.24,111.16,0.00777056]
["bitfinex","SOLUSD",1643733434475,4.496,111.23,111.16,0.00777056]
["bitfinex","SOLUSD",1643733434774,6.0,111.23,111.16,0.00777056]
["bitfinex","SOLUSD",1643733434973,6.25,111.23,111.16,0.00777056]
["bitfinex","SOLUSD",1643733435174,7.41836321,111.23,111.16,0.00777056]
["bitfinex","SOLUSD",1643733435371,13.5,111.21,111.13,0.26359208]
["bitfinex","SOLUSD",1643733435572,6.0,111.2,111.12,0.26359208]
["bitfinex","SOLUSD",1643733435974,6.25,111.2,111.12,0.26359208]
["bitfinex","SOLUSD",1643733436373,0.25,111.2,111.12,0.26359208]
["bitfinex","SOLUSD",1643733436574,19.499,111.19,111.12,0.26359208]
["bitfinex","SOLUSD",1643733436772,19.499,111.19,111.09,3.67813449]
["bitfinex","SOLUSD",1643733436974,6.0,111.19,111.09,3.67813449]
["bitfinex","SOLUSD",1643733437175,6.0,111.22,111.09,57.69513913]
["bitfinex","SOLUSD",1643733437377,6.0,111.22,111.1,0.26359208]
["bitfinex","SOLUSD",1643733437576,6.0,111.24,111.1,39.68051382]
["bitfinex","SOLUSD",1643733437775,4.16864653,111.23,111.12,38.70141886]
["bitfinex","SOLUSD",1643733437974,13.494,111.23,111.13,13.75859208]
["bitfinex","SOLUSD",1643733438180,57.5008,111.25,111.14,0.26359208]
["bitfinex","SOLUSD",1643733438181,6.0,111.22,111.14,0.26359208]
["bitfinex","SOLUSD",1643733438576,6.0,111.22,111.13,0.26359208]
["bitfinex","SOLUSD",1643733438776,0.25,111.22,111.13,0.26359208]
["bitfinex","SOLUSD",1643733438977,13.747,111.22,111.14,35.12390536]
["bitfinex","SOLUSD",1643733439177,13.497,111.22,111.15,0.26359208]
["bitfinex","SOLUSD",1643733439377,10.497,111.23,111.11,45.24159208]
["bitfinex","SOLUSD",1643733439378,6.0,111.21,111.11,45.24159208]
["bitfinex","SOLUSD",1643733439576,6.0,111.21,111.12,0.26359208]
["bitfinex","SOLUSD",1643733439981,19.494,111.23,111.14,13.494]
["bitfinex","SOLUSD",1643733440178,19.494,111.23,111.15,0.26359208]
["bitfinex","SOLUSD",1643733440579,19.494,111.23,111.1,0.51359208]
["bitfinex","SOLUSD",1643733440778,19.494,111.23,111.11,37.30564834]
["bitfinex","SOLUSD",1643733440977,6.0,111.23,111.12,13.75959208]
["bitfinex","SOLUSD",1643733441178,6.0,111.23,111.13,0.26359208]
["bitfinex","SOLUSD",1643733441381,6.0,111.24,111.13,0.26359208]
["bitfinex","SOLUSD",1643733441578,16.89,111.24,111.11,0.26359208]
["bitfinex","SOLUSD",1643733441785,16.89,111.24,111.09,1.1075257]
["bitfinex","SOLUSD",1643733441988,16.89,111.24,111.11,9.03300464]
["bitfinex","SOLUSD",1643733442182,16.89,111.24,111.12,34.60606208]
["bitfinex","SOLUSD",1643733442386,16.89,111.24,111.13,0.26359208]
["bitfinex","SOLUSD",1643733442985,16.89,111.24,111.13,13.75859208]
["bitfinex","SOLUSD",1643733443285,16.89,111.24,111.14,0.26359208]
["bitfinex","SOLUSD",1643733443586,16.89,111.24,111.14,38.48929859]
["bitfinex","SOLUSD",1643733443787,16.89,111.24,111.15,0.26359208]
["bitfinex","SOLUSD",1643733444391,30.383,111.24,111.15,0.26359208]
["bitfinex","SOLUSD",1643733444587,30.633,111.24,111.15,0.26359208]
["bitfinex","SOLUSD",1643733445588,35.129,111.24,111.15,0.26359208]
["bitfinex","SOLUSD",1643733445791,30.633,111.24,111.1,0.26359208]
["bitfinex","SOLUSD",1643733445993,30.633,111.24,111.09,1.1075257]
["bitfinex","SOLUSD",1643733446190,4.497,111.23,111.09,1.1075257]
["bitfinex","SOLUSD",1643733446391,13.498,111.21,111.1,46.05136778]
["bitfinex","SOLUSD",1643733446624,6.0,111.2,111.11,0.26359208]
["bitfinex","SOLUSD",1643733446791,6.25,111.2,111.11,0.26359208]
["bitfinex","SOLUSD",1643733447191,0.25,111.2,111.11,0.26359208]
["bitfinex","SOLUSD",1643733447393,6.0,111.19,111.09,1.37111778]
["bitfinex","SOLUSD",1643733447592,91.23,111.2,111.09,1.37111778]
["bitfinex","SOLUSD",1643733447794,110.48,111.19,111.1,13.499]
["bitfinex","SOLUSD",1643733447992,110.48,111.19,111.11,0.26359208]
["bitfinex","SOLUSD",1643733448293,110.73,111.19,111.09,47.50557129]
["bitfinex","SOLUSD",1643733448492,110.73,111.19,111.1,0.26359208]
["bitfinex","SOLUSD",1643733448694,19.5,111.19,111.1,0.26359208]
["bitfinex","SOLUSD",1643733449494,23.998,111.19,111.1,0.26359208]
["bitfinex","SOLUSD",1643733449695,19.5,111.19,111.1,0.26359208]
["bitfinex","SOLUSD",1643733449896,19.75,111.19,111.1,0.26359208]
["bitfinex","SOLUSD",1643733450097,19.75,111.19,111.09,1.1075257]
["bitfinex","SOLUSD",1643733450297,19.5,111.19,111.09,1.1075257]
["bitfinex","SOLUSD",1643733450695,23.998,111.19,111.09,1.1075257]
["bitfinex","SOLUSD",1643733450894,13.506,111.16,111.09,1.1075514]
["bitfinex","SOLUSD",1643733451097,16.89,111.15,111.07,0.3787388]
["bitfinex","SOLUSD",1643733451294,21.389,111.15,111.07,0.3787388]
["bitfinex","SOLUSD",1643733451694,21.639,111.15,111.07,0.3787388]
["bitfinex","SOLUSD",1643733451894,13.509,111.13,111.06,4.352e-05]
["bitfinex","SOLUSD",1643733452094,6.0,111.12,111.06,0.00320944]
["bitfinex","SOLUSD",1643733452297,90.98,111.1,111.06,0.00320944]
["bitfinex","SOLUSD",1643733452496,90.98,111.08,111.06,0.00320944]
["bitfinex","SOLUSD",1643733452697,239.51767986,111.07,111.06,0.00320944]
["bitfinex","SOLUSD",1643733452899,245.76767986,111.07,111.06,0.00320944]
["bitfinex","SOLUSD",1643733453095,154.78767986,111.07,111.06,0.00320944]
["bitfinex","SOLUSD",1643733453599,154.78767986,111.07,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733453797,4.503,111.06,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733453998,13.524,111.04,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733454197,18.027,111.04,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733454500,16.89,111.03,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733454697,4.503,111.02,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733454900,11.14,111.02,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733455100,6.0,111.01,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733455298,6.03667986,111.0,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733455501,1e-08,111.0,110.99,0.02772007]
["bitfinex","SOLUSD",1643733455697,5.73640792,111.01,110.99,0.02772007]
["bitfinex","SOLUSD",1643733455896,5.73640792,111.01,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733455897,10.89,111.06,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733456296,102.6437,111.11,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733456497,10.89,111.09,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733456697,10.89,111.1,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733456898,6.62939,111.09,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733457300,6.62939,111.09,110.99,46.22648403]
["bitfinex","SOLUSD",1643733457499,6.62939,111.09,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733457699,17.51939,111.09,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733457901,4.503,111.08,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733458106,10.89,111.07,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733458304,17.51939,111.07,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733458501,10.89,111.07,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733459102,6.0,111.06,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733459302,12.62939,111.06,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733459501,6.62939,111.06,110.98,9.472e-05]
["bitfinex","SOLUSD",1643733461004,6.62939,111.06,110.99,39.0046014]
["bitfinex","SOLUSD",1643733461203,6.62939,111.06,110.99,84.0266014]
["bitfinex","SOLUSD",1643733461629,6.0,111.05,110.99,39.0046014]
["bitfinex","SOLUSD",1643733461835,6.0,111.05,110.99,52.5156014]
["bitfinex","SOLUSD",1643733462128,6.62939,111.06,110.99,52.5156014]
["bitfinex","SOLUSD",1643733462527,10.89,111.1,110.99,52.5156014]
["bitfinex","SOLUSD",1643733463129,10.89,111.1,110.99,52.7656014]
["bitfinex","SOLUSD",1643733463932,6.0,111.09,110.99,52.7656014]
["bitfinex","SOLUSD",1643733464139,6.0,111.1,110.99,52.7656014]
["bitfinex","SOLUSD",1643733464333,6.0,111.1,110.99,52.5156014]
["bitfinex","SOLUSD",1643733464933,6.25,111.1,110.99,52.5156014]
["bitfinex","SOLUSD",1643733465333,6.0,111.1,110.99,52.5156014]
["bitfinex","SOLUSD",1643733466334,6.0,111.1,110.99,52.7656014]
["bitfinex","SOLUSD",1643733466834,4.502,111.15,111.0,10.89]
["bitfinex","SOLUSD",1643733467035,4.502,111.18,111.05,13.501]
["bitfinex","SOLUSD",1643733467234,6.62939,111.17,111.06,39.07139422]
["bitfinex","SOLUSD",1643733467433,6.62939,111.17,111.06,41.6390363]
["bitfinex","SOLUSD",1643733467633,6.62939,111.17,111.07,90.98]
["bitfinex","SOLUSD",1643733467833,6.62939,111.17,111.07,2.56764208]
["bitfinex","SOLUSD",1643733468034,6.62939,111.17,111.09,13.496]
["bitfinex","SOLUSD",1643733468232,6.62939,111.17,111.1,40.56244895]
["bitfinex","SOLUSD",1643733470235,6.87939,111.17,111.1,40.56244895]
["bitfinex","SOLUSD",1643733470437,6.0,111.16,111.1,40.56244895]
["bitfinex","SOLUSD",1643733470738,6.62939,111.15,111.1,40.56244895]
["bitfinex","SOLUSD",1643733471537,232.6198,111.23,111.1,40.81244895]
["bitfinex","SOLUSD",1643733471737,6.0,111.2,111.1,40.56244895]
["bitfinex","SOLUSD",1643733471937,6.62939,111.19,111.1,40.81244895]
["bitfinex","SOLUSD",1643733472339,6.62939,111.19,111.1,40.56244895]
["bitfinex","SOLUSD",1643733472538,6.0,111.18,111.1,40.56244895]
["bitfinex","SOLUSD",1643733472939,6.25,111.18,111.1,40.56244895]
["bitfinex","SOLUSD",1643733473142,6.25,111.18,111.1,54.30944895]
["bitfinex","SOLUSD",1643733473340,10.498,111.22,111.1,54.30944895]
["bitfinex","SOLUSD",1643733473742,6.0,111.22,111.1,54.05944895]
["bitfinex","SOLUSD",1643733474741,323.5998,111.23,111.1,54.05944895]
["bitfinex","SOLUSD",1643733474941,4.497,111.22,111.1,54.05944895]
["bitfinex","SOLUSD",1643733475141,243.74719,111.23,111.1,54.05944895]
["bitfinex","SOLUSD",1643733475446,330.22919,111.23,111.1,54.05944895]
["bitfinex","SOLUSD",1643733475842,330.47919,111.23,111.1,54.05944895]
["bitfinex","SOLUSD",1643733476043,6.0,111.22,111.1,54.05944895]
["bitfinex","SOLUSD",1643733476444,6.25,111.22,111.1,54.05944895]
["bitfinex","SOLUSD",1643733476844,6.25,111.22,111.1,54.30944895]
["bitfinex","SOLUSD",1643733477445,6.25,111.22,111.1,54.05944895]
["bitfinex","SOLUSD",1643733478449,6.25,111.22,111.1,56.37709103]
["bitfinex","SOLUSD",1643733478647,15.388,111.26,111.1,147.60709103]
["bitfinex","SOLUSD",1643733478850,4.497,111.31,111.15,13.489]
["bitfinex","SOLUSD",1643733479152,15.385,111.32,111.15,13.489]
["bitfinex","SOLUSD",1643733479350,10.89,111.32,111.16,11.97053518]
["bitfinex","SOLUSD",1643733479547,39.94667074,111.35,111.17,52.43106486]
["bitfinex","SOLUSD",1643733479747,215.25653693,111.36,111.17,52.43106486]
["bitfinex","SOLUSD",1643733479748,27.98303693,111.36,111.17,80.64709578]
["bitfinex","SOLUSD",1643733479949,10.89,111.38,111.2,13.484]
["bitfinex","SOLUSD",1643733480147,160.76239,111.41,111.2,13.484]
["bitfinex","SOLUSD",1643733480377,160.76239,111.41,111.21,45.10603092]
["bitfinex","SOLUSD",1643733480378,10.89,111.39,111.21,45.10603092]
["bitfinex","SOLUSD",1643733480547,4.492,111.38,111.21,45.10603092]
["bitfinex","SOLUSD",1643733480750,1.5484885,111.37,111.22,55.27788305]
["bitfinex","SOLUSD",1643733480948,4.492,111.36,111.22,68.73552513]
["bitfinex","SOLUSD",1643733481147,4.492,111.36,111.23,9.6528931]
["bitfinex","SOLUSD",1643733481148,12.52282165,111.35,111.23,9.6528931]
["bitfinex","SOLUSD",1643733481347,12.52282165,111.35,111.26,13.478]
["bitfinex","SOLUSD",1643733481549,17.01482165,111.35,111.26,13.478]
["bitfinex","SOLUSD",1643733481747,4.492,111.34,111.19,2.31764208]
["bitfinex","SOLUSD",1643733481950,6.62939,111.33,111.19,10.89]
["bitfinex","SOLUSD",1643733482147,4.493,111.32,111.16,20.5428931]
["bitfinex","SOLUSD",1643733482347,4.493,111.32,111.18,13.488]
["bitfinex","SOLUSD",1643733482550,6.0,111.31,111.18,13.488]
["bitfinex","SOLUSD",1643733482748,2.44689254,111.29,111.19,43.70717364]
["bitfinex","SOLUSD",1643733482953,4.494,111.28,111.19,43.70717364]
["bitfinex","SOLUSD",1643733483149,6.0,111.28,111.19,43.70717364]
["bitfinex","SOLUSD",1643733483648,6.0,111.28,111.19,57.19317364]
["bitfinex","SOLUSD",1643733483848,6.0,111.31,111.19,57.44317364]
["bitfinex","SOLUSD",1643733484051,6.0,111.33,111.19,67.09606674]
["bitfinex","SOLUSD",1643733484249,4.9559313,111.32,111.19,67.09606674]
["bitfinex","SOLUSD",1643733484649,6.0,111.31,111.19,66.84606674]
["bitfinex","SOLUSD",1643733485049,6.0,111.31,111.19,69.16370882]
["bitfinex","SOLUSD",1643733485249,0.25,111.31,111.19,69.16370882]
["bitfinex","SOLUSD",1643733485453,6.25,111.32,111.19,69.16370882]
["bitfinex","SOLUSD",1643733486050,6.0,111.31,111.19,69.16370882]
["bitfinex","SOLUSD",1643733486250,6.0,111.31,111.19,80.30370882]
["bitfinex","SOLUSD",1643733486654,6.0,111.33,111.19,96.54920456]
["bitfinex","SOLUSD",1643733487051,71.3481,111.36,111.2,6.0]
["bitfinex","SOLUSD",1643733487252,6.0,111.35,111.21,10.89]
["bitfinex","SOLUSD",1643733487552,6.0,111.35,111.25,13.478]
["bitfinex","SOLUSD",1643733487750,6.0,111.35,111.26,42.61695626]
["bitfinex","SOLUSD",1643733487954,10.492,111.35,111.26,42.61695626]
["bitfinex","SOLUSD",1643733488151,6.0,111.35,111.26,42.61695626]
["bitfinex","SOLUSD",1643733489157,6.0,111.35,111.26,56.09495626]
["bitfinex","SOLUSD",1643733489357,6.0,111.35,111.26,58.66259834]
["bitfinex","SOLUSD",1643733489554,6.0,111.37,111.26,68.30884699]
["bitfinex","SOLUSD",1643733489953,6.0,111.39,111.26,68.05884699]
["bitfinex","SOLUSD",1643733490253,6.0,111.39,111.26,65.74120491]
["bitfinex","SOLUSD",1643733490453,6.0,111.4,111.26,68.30884699]
["bitfinex","SOLUSD",1643733490655,0.25,111.39,111.26,79.19884699]
["bitfinex","SOLUSD",1643733490852,4.491,111.39,111.26,79.19884699]
["bitfinex","SOLUSD",1643733491054,6.0,111.38,111.26,79.19884699]
["bitfinex","SOLUSD",1643733491555,6.0,111.4,111.26,79.19884699]
["bitfinex","SOLUSD",1643733491954,6.0,111.4,111.26,170.17884699]
["bitfinex","SOLUSD",1643733492154,6.0,111.4,111.26,79.19884699]
["bitfinex","SOLUSD",1643733493756,6.0,111.4,111.26,78.94884699]
["bitfinex","SOLUSD",1643733495258,6.83616438,111.4,111.26,79.19884699]
["bitfinex","SOLUSD",1643733495459,6.25,111.4,111.27,90.98]
["bitfinex","SOLUSD",1643733495659,0.25,111.4,111.3,13.469]
["bitfinex","SOLUSD",1643733495959,24.1427,111.41,111.3,13.719]
["bitfinex","SOLUSD",1643733496160,23.8927,111.41,111.3,13.719]
["bitfinex","SOLUSD",1643733496363,23.8927,111.41,111.31,41.71479974]
["bitfinex","SOLUSD",1643733497064,23.8927,111.41,111.33,13.47]
["bitfinex","SOLUSD",1643733497262,76.1621,111.42,111.31,41.71479974]
["bitfinex","SOLUSD",1643733497661,6.0,111.41,111.31,41.71479974]
["bitfinex","SOLUSD",1643733497862,19.56331297,111.41,111.31,41.71479974]
["bitfinex","SOLUSD",1643733498264,6.25,111.41,111.31,41.71479974]
["bitfinex","SOLUSD",1643733498463,6.25,111.41,111.31,55.18679974]
["bitfinex","SOLUSD",1643733499263,17.8965112,111.41,111.31,55.18679974]
["bitfinex","SOLUSD",1643733499663,17.8965112,111.41,111.31,13.472]
["bitfinex","SOLUSD",1643733500665,17.8965112,111.41,111.31,58.8429994]
["bitfinex","SOLUSD",1643733500867,22.3855112,111.41,111.31,13.472]
["bitfinex","SOLUSD",1643733501069,90.98,111.4,111.29,13.475]
["bitfinex","SOLUSD",1643733501364,4.49,111.39,111.25,10.89]
["bitfinex","SOLUSD",1643733501566,10.49,111.39,111.25,10.89]
["bitfinex","SOLUSD",1643733501777,3.32320299,111.38,111.25,10.89]
["bitfinex","SOLUSD",1643733501971,10.74,111.39,111.23,13.482]
["bitfinex","SOLUSD",1643733501972,13.483,111.34,111.23,13.482]
["bitfinex","SOLUSD",1643733502168,13.483,111.34,111.24,45.14872123]
["bitfinex","SOLUSD",1643733502169,16.80620299,111.34,111.24,45.14872123]
["bitfinex","SOLUSD",1643733502468,6.0,111.33,111.24,45.14872123]
["bitfinex","SOLUSD",1643733502967,6.25,111.33,111.21,10.89]
["bitfinex","SOLUSD",1643733503168,24.227,111.33,111.22,13.484]
["bitfinex","SOLUSD",1643733503868,11.6465112,111.32,111.22,56.02253489]
["bitfinex","SOLUSD",1643733504068,6.0,111.31,111.22,56.02253489]
["bitfinex","SOLUSD",1643733504471,6.25,111.31,111.22,56.02253489]
["bitfinex","SOLUSD",1643733504669,6.25,111.31,111.22,13.484]
["bitfinex","SOLUSD",1643733504870,97.23,111.31,111.2,13.486]
["bitfinex","SOLUSD",1643733505069,6.25,111.31,111.2,13.486]
["bitfinex","SOLUSD",1643733505475,6.25,111.31,111.2,15.80364208]
["bitfinex","SOLUSD",1643733505669,3.32320299,111.3,111.21,44.937]
["bitfinex","SOLUSD",1643733505870,3.57320299,111.3,111.21,44.937]
["bitfinex","SOLUSD",1643733506070,0.25,111.3,111.24,13.482]
["bitfinex","SOLUSD",1643733507076,16.54447854,111.33,111.24,13.482]
["bitfinex","SOLUSD",1643733507475,16.54447854,111.33,111.25,33.81647737]
["bitfinex","SOLUSD",1643733507674,6.0,111.33,111.25,33.81647737]
["bitfinex","SOLUSD",1643733507874,6.0,111.33,111.24,13.482]
["bitfinex","SOLUSD",1643733508274,19.484,111.33,111.22,13.484]
["bitfinex","SOLUSD",1643733508474,19.734,111.33,111.22,13.484]
["bitfinex","SOLUSD",1643733508875,33.73385141,111.33,111.22,13.484]
["bitfinex","SOLUSD",1643733509074,33.73385141,111.33,111.23,44.06584061]
["bitfinex","SOLUSD",1643733509276,19.484,111.33,111.23,44.06584061]
["bitfinex","SOLUSD",1643733509475,6.0,111.33,111.23,57.79884061]
["bitfinex","SOLUSD",1643733509678,6.0,111.33,111.23,60.11648269]
["bitfinex","SOLUSD",1643733509875,6.0,111.34,111.23,57.79884061]
["bitfinex","SOLUSD",1643733510277,6.0,111.34,111.23,57.54884061]
["bitfinex","SOLUSD",1643733510891,6.0,111.34,111.23,59.86648269]
["bitfinex","SOLUSD",1643733511096,6.0,111.33,111.23,59.86648269]
["bitfinex","SOLUSD",1643733511293,178.61241783,111.38,111.28,13.473]
["bitfinex","SOLUSD",1643733511492,153.67461783,111.38,111.29,37.91388224]
["bitfinex","SOLUSD",1643733511694,153.67461783,111.38,111.29,40.23152432]
["bitfinex","SOLUSD",1643733511891,153.67461783,111.38,111.29,40.48152432]
["bitfinex","SOLUSD",1643733512298,153.67461783,111.38,111.3,2.31764208]
["bitfinex","SOLUSD",1643733512795,76.1621,111.42,111.3,13.45764208]
["bitfinex","SOLUSD",1643733512993,76.1621,111.42,111.31,47.97620409]
["bitfinex","SOLUSD",1643733512994,6.0,111.41,111.31,47.97620409]
["bitfinex","SOLUSD",1643733513192,6.0,111.41,111.31,61.18384617]
["bitfinex","SOLUSD",1643733513393,6.0,111.41,111.31,61.43384617]
["bitfinex","SOLUSD",1643733513993,76.1621,111.42,111.31,61.43384617]
["bitfinex","SOLUSD",1643733514596,1.25099023,111.45,111.32,2.31764208]
["bitfinex","SOLUSD",1643733514798,139.80484711,111.46,111.35,13.466]
["bitfinex","SOLUSD",1643733514995,6.0,111.45,111.35,13.466]
["bitfinex","SOLUSD",1643733515195,6.0,111.45,111.35,13.716]
["bitfinex","SOLUSD",1643733515395,6.0,111.45,111.36,34.15483857]
["bitfinex","SOLUSD",1643733516095,7.34624779,111.45,111.36,34.15483857]
["bitfinex","SOLUSD",1643733516695,6.0,111.45,111.37,13.466]
["bitfinex","SOLUSD",1643733517095,6.0,111.45,111.37,13.716]
["bitfinex","SOLUSD",1643733517697,6.0,111.45,111.38,41.54633096]
["bitfinex","SOLUSD",1643733517895,6.0,111.45,111.39,13.464]
["bitfinex","SOLUSD",1643733518597,1.25099023,111.48,111.39,13.464]
["bitfinex","SOLUSD",1643733518598,6.0,111.47,111.39,13.464]
["bitfinex","SOLUSD",1643733519096,103.01049023,111.49,111.39,13.464]
["bitfinex","SOLUSD",1643733519097,6.0,111.48,111.39,13.464]
["bitfinex","SOLUSD",1643733519297,6.25,111.48,111.39,13.464]
["bitfinex","SOLUSD",1643733519497,10.736,111.48,111.33,70.9548]
["bitfinex","SOLUSD",1643733519696,22.87699023,111.48,111.34,10.89]
["bitfinex","SOLUSD",1643733519899,0.56390088,111.47,111.35,46.13817232]
["bitfinex","SOLUSD",1643733520097,22.87699023,111.48,111.35,46.13817232]
["bitfinex","SOLUSD",1643733520098,11.87835123,111.45,111.35,46.13817232]
["bitfinex","SOLUSD",1643733520301,12.12835123,111.45,111.35,46.13817232]
["bitfinex","SOLUSD",1643733520497,6.0,111.44,111.35,46.13817232]
["bitfinex","SOLUSD",1643733520696,6.0,111.44,111.35,59.60617232]
["bitfinex","SOLUSD",1643733520897,6.25,111.44,111.35,59.60617232]
["bitfinex","SOLUSD",1643733521097,6.0,111.43,111.35,59.60617232]
["bitfinex","SOLUSD",1643733521299,6.25,111.43,111.34,10.89]
["bitfinex","SOLUSD",1643733521498,6.25,111.43,111.29,58.7662]
["bitfinex","SOLUSD",1643733521499,10.738,111.43,111.29,58.7662]
["bitfinex","SOLUSD",1643733521696,18.209,111.43,111.31,13.473]
["bitfinex","SOLUSD",1643733521898,6.0,111.42,111.31,13.473]
["bitfinex","SOLUSD",1643733522097,4.489,111.41,111.31,13.473]
["bitfinex","SOLUSD",1643733522301,13.03757145,111.4,111.31,13.473]
["bitfinex","SOLUSD",1643733522503,19.03757145,111.4,111.31,13.473]
["bitfinex","SOLUSD",1643733522698,19.28757145,111.4,111.28,44.911]
["bitfinex","SOLUSD",1643733522900,23.77757145,111.4,111.26,10.89]
["bitfinex","SOLUSD",1643733523199,37.25257145,111.4,111.29,13.475]
["bitfinex","SOLUSD",1643733523400,37.25257145,111.4,111.26,55.81]
["bitfinex","SOLUSD",1643733523599,51.09926287,111.4,111.24,15.44599574]
["bitfinex","SOLUSD",1643733523804,124.07456287,111.4,111.24,26.33599574]
["bitfinex","SOLUSD",1643733523999,103.15287145,111.4,111.27,13.478]
["bitfinex","SOLUSD",1643733524301,30.17757145,111.4,111.27,13.478]
["bitfinex","SOLUSD",1643733524507,6.0,111.4,111.28,2.31764208]
["bitfinex","SOLUSD",1643733524701,6.0,111.4,111.29,10.89]
["bitfinex","SOLUSD",1643733524901,6.0,111.41,111.29,26.58599574]
["bitfinex","SOLUSD",1643733525104,6.0,111.43,111.31,13.47]
["bitfinex","SOLUSD",1643733525302,12.62939,111.43,111.31,24.61]
["bitfinex","SOLUSD",1643733525503,12.62939,111.43,111.32,36.27100543]
["bitfinex","SOLUSD",1643733525901,12.62939,111.43,111.33,2.31764208]
["bitfinex","SOLUSD",1643733526102,6.0,111.43,111.34,45.1052058]
["bitfinex","SOLUSD",1643733526402,6.25,111.43,111.35,13.466]
["bitfinex","SOLUSD",1643733526605,6.0,111.43,111.35,13.466]
["bitfinex","SOLUSD",1643733527001,6.0,111.43,111.34,45.1052058]
["bitfinex","SOLUSD",1643733527605,6.0,111.43,111.34,45.3552058]
["bitfinex","SOLUSD",1643733528803,6.0,111.43,111.35,13.469]
["bitfinex","SOLUSD",1643733530003,6.0,111.43,111.36,45.80902903]
["bitfinex","SOLUSD",1643733530404,6.25,111.43,111.36,59.27702903]
["bitfinex","SOLUSD",1643733530607,6.0,111.43,111.36,59.27702903]
["bitfinex","SOLUSD",1643733532307,6.0,111.44,111.36,59.52702903]
["bitfinex","SOLUSD",1643733532504,6.0,111.44,111.36,51.84467111]
["bitfinex","SOLUSD",1643733532907,6.0,111.44,111.36,49.52702903]
["bitfinex","SOLUSD",1643733533104,6.906786,111.45,111.36,49.52702903]
["bitfinex","SOLUSD",1643733533305,6.906786,111.45,111.36,49.27702903]
["bitfinex","SOLUSD",1643733533705,6.0,111.45,111.36,49.27702903]
["bitfinex","SOLUSD",1643733533906,6.0,111.45,111.36,51.59467111]
["bitfinex","SOLUSD",1643733534309,6.0,111.45,111.36,62.48467111]
["bitfinex","SOLUSD",1643733534513,6.0,111.48,111.36,62.48467111]
["bitfinex","SOLUSD",1643733534913,6.0,111.48,111.36,62.73467111]
["bitfinex","SOLUSD",1643733535712,6.25,111.48,111.36,62.73467111]
["bitfinex","SOLUSD",1643733536112,19.715,111.48,111.36,62.73467111]
["bitfinex","SOLUSD",1643733536313,90.98,111.46,111.36,62.73467111]
["bitfinex","SOLUSD",1643733536636,12.77863022,111.45,111.36,24.358]
["bitfinex","SOLUSD",1643733536813,13.02863022,111.45,111.36,24.358]
["bitfinex","SOLUSD",1643733537214,6.25,111.45,111.36,24.358]
["bitfinex","SOLUSD",1643733537615,0.25,111.45,111.36,24.358]
["bitfinex","SOLUSD",1643733538118,6.0,111.45,111.36,24.358]
["bitfinex","SOLUSD",1643733538315,27.02530047,111.45,111.36,69.39414712]
["bitfinex","SOLUSD",1643733538514,27.02530047,111.45,111.36,24.358]
["bitfinex","SOLUSD",1643733539316,26.77530047,111.45,111.36,24.358]
["bitfinex","SOLUSD",1643733539517,26.77530047,111.45,111.36,57.11247661]
["bitfinex","SOLUSD",1643733539916,40.24430047,111.45,111.36,26.67564208]
["bitfinex","SOLUSD",1643733540117,40.24430047,111.45,111.36,10.89]
["bitfinex","SOLUSD",1643733540317,20.71999023,111.45,111.36,10.89]
["bitfinex","SOLUSD",1643733540517,14.71999023,111.45,111.36,10.89]
["bitfinex","SOLUSD",1643733540723,102.1454,111.49,111.37,2.31764208]
["bitfinex","SOLUSD",1643733540919,102.1454,111.49,111.38,10.89]
["bitfinex","SOLUSD",1643733541118,102.1454,111.49,111.38,21.26953298]
["bitfinex","SOLUSD",1643733541318,102.1454,111.49,111.39,12.69717506]
["bitfinex","SOLUSD",1643733541619,102.1454,111.49,111.41,51.3580018]
["bitfinex","SOLUSD",1643733541818,100.40186402,111.49,111.41,62.2480018]
["bitfinex","SOLUSD",1643733542118,79.5639,111.49,111.41,62.2480018]
["bitfinex","SOLUSD",1643733542719,79.5639,111.49,111.41,64.81564388]
["bitfinex","SOLUSD",1643733542922,79.5639,111.49,111.41,62.2480018]
["bitfinex","SOLUSD",1643733543322,6.0,111.48,111.41,64.56564388]
["bitfinex","SOLUSD",1643733543522,6.0,111.48,111.41,64.81564388]
["bitfinex","SOLUSD",1643733545223,2.90649524,111.5,111.42,15.44599574]
["bitfinex","SOLUSD",1643733545425,2.90649524,111.5,111.44,13.454]
["bitfinex","SOLUSD",1643733545824,2.90649524,111.5,111.44,37.29117506]
["bitfinex","SOLUSD",1643733546023,2.90649524,111.5,111.45,39.28288836]
["bitfinex","SOLUSD",1643733546425,2.90649524,111.5,111.46,2.31764208]
["bitfinex","SOLUSD",1643733546624,2.90649524,111.5,111.47,43.58570246]
["bitfinex","SOLUSD",1643733546824,2.90649524,111.5,111.48,13.453]
["bitfinex","SOLUSD",1643733547025,0.32783968,111.51,111.49,6.06439993]
["bitfinex","SOLUSD",1643733548025,0.32783968,111.51,111.5,40.79845288]
["bitfinex","SOLUSD",1643733548225,0.65567936,111.51,111.5,40.79845288]
["bitfinex","SOLUSD",1643733548428,0.65567936,111.51,111.5,43.83065284]
["bitfinex","SOLUSD",1643733548625,0.65567936,111.51,111.5,46.86285281]
["bitfinex","SOLUSD",1643733549028,7.936e-05,111.51,111.5,46.86285281]
["bitfinex","SOLUSD",1643733549231,0.83845872,111.51,111.5,46.86285281]
["bitfinex","SOLUSD",1643733549628,0.4729578,111.52,111.5,46.86285281]
["bitfinex","SOLUSD",1643733549830,0.4729578,111.52,111.5,47.11285281]
["bitfinex","SOLUSD",1643733550028,0.4729578,111.52,111.5,49.18049489]
["bitfinex","SOLUSD",1643733550228,0.9459156,111.52,111.5,6.06439993]
["bitfinex","SOLUSD",1643733550528,6.1,111.57,111.5,19.51239993]
["bitfinex","SOLUSD",1643733550726,15.84543892,111.52,111.5,19.51239993]
["bitfinex","SOLUSD",1643733551228,15.84543892,111.52,111.5,57.14029774]
["bitfinex","SOLUSD",1643733551428,15.84543892,111.52,111.5,19.51239993]
["bitfinex","SOLUSD",1643733552429,15.84543892,111.52,111.5,53.13197893]
["bitfinex","SOLUSD",1643733552632,15.84543892,111.52,111.5,19.51239993]
["bitfinex","SOLUSD",1643733553931,15.84543892,111.52,111.5,19.76239993]
["bitfinex","SOLUSD",1643733554131,15.84543892,111.52,111.5,19.51239993]
["bitfinex","SOLUSD",1643733554631,16.24974104,111.52,111.5,19.51239993]
["bitfinex","SOLUSD",1643733555433,0.1,111.56,111.5,21.83004201]
["bitfinex","SOLUSD",1643733555633,4.93920706,111.56,111.5,21.83004201]
["bitfinex","SOLUSD",1643733555839,17.1365289,111.56,111.5,22.08004201]
["bitfinex","SOLUSD",1643733556136,10.92487754,111.57,111.53,13.44]
["bitfinex","SOLUSD",1643733556137,25.18564838,111.57,111.53,13.44]
["bitfinex","SOLUSD",1643733556333,25.18564838,111.57,111.54,45.19956047]
["bitfinex","SOLUSD",1643733556533,25.18564838,111.57,111.56,39.3582865]
["bitfinex","SOLUSD",1643733557133,25.18564838,111.57,111.56,13.441]
["bitfinex","SOLUSD",1643733557934,9.58798248,111.57,111.56,13.441]
["bitfinex","SOLUSD",1643733558136,127.61782471,111.7,111.6,13.438]
["bitfinex","SOLUSD",1643733558336,4.0899629,111.62,111.6,24.578]
["bitfinex","SOLUSD",1643733558536,149.23737543,111.7,111.61,2.31764208]
["bitfinex","SOLUSD",1643733558739,3.53753434,111.62,111.61,2.31764208]
["bitfinex","SOLUSD",1643733558934,0.00622762,111.62,111.61,2.56764208]
["bitfinex","SOLUSD",1643733559157,6.79303282,111.62,111.61,40.70155592]
["bitfinex","SOLUSD",1643733559333,17.89178022,111.7,111.62,3.49]
["bitfinex","SOLUSD",1643733559535,27.2704818,111.7,111.63,10.89]
["bitfinex","SOLUSD",1643733559735,27.2704818,111.7,111.63,13.20764208]
["bitfinex","SOLUSD",1643733559937,27.2704818,111.7,111.63,13.45764208]
["bitfinex","SOLUSD",1643733560137,27.2704818,111.7,111.64,47.08664208]
["bitfinex","SOLUSD",1643733560337,27.2704818,111.7,111.64,68.80495479]
["bitfinex","SOLUSD",1643733560537,27.2704818,111.7,111.65,13.431]
["bitfinex","SOLUSD",1643733560739,27.2704818,111.7,111.66,38.19218258]
["bitfinex","SOLUSD",1643733560938,27.2704818,111.7,111.66,38.44218258]
["bitfinex","SOLUSD",1643733561339,27.2704818,111.7,111.65,10.89]
["bitfinex","SOLUSD",1643733562139,4.74303814,111.7,111.67,90.0]
["bitfinex","SOLUSD",1643733562340,113.7247292,111.77,111.72,2.18810314]
["bitfinex","SOLUSD",1643733562540,8.2560262,111.77,111.73,10.89]
["bitfinex","SOLUSD",1643733562740,3.5408544,111.78,111.74,10.89]
["bitfinex","SOLUSD",1643733563239,3.5408544,111.78,111.74,22.8476648]
["bitfinex","SOLUSD",1643733563439,3.5408544,111.78,111.74,42.05924531]
["bitfinex","SOLUSD",1643733563844,3.5408544,111.78,111.75,13.418]
["bitfinex","SOLUSD",1643733564143,3.5408544,111.78,111.76,16.95439993]
["bitfinex","SOLUSD",1643733564440,3.5408544,111.78,111.7,11.37952591]
["bitfinex","SOLUSD",1643733564441,34.61841917,111.77,111.7,11.37952591]
["bitfinex","SOLUSD",1643733564640,34.61841917,111.77,111.66,44.25010791]
["bitfinex","SOLUSD",1643733564840,34.61841917,111.77,111.67,13.20721464]
["bitfinex","SOLUSD",1643733565041,34.61841917,111.77,111.67,10.89]
["bitfinex","SOLUSD",1643733565244,1.03631152,111.72,111.69,151.427]
["bitfinex","SOLUSD",1643733565445,21.67186268,111.81,111.78,2.31721464]
["bitfinex","SOLUSD",1643733565642,21.67186268,111.81,111.79,10.89]
["bitfinex","SOLUSD",1643733565643,9.88852868,111.81,111.79,10.89]
["bitfinex","SOLUSD",1643733565844,12.43930248,111.81,111.79,10.89]
["bitfinex","SOLUSD",1643733566046,9.65732668,111.81,111.79,39.68240963]
["bitfinex","SOLUSD",1643733566243,9.65732668,111.81,111.8,2.31721464]
["bitfinex","SOLUSD",1643733566446,9.65732668,111.81,111.8,39.01471043]
["bitfinex","SOLUSD",1643733566665,9.08860076,111.84,111.8,30.61439993]
["bitfinex","SOLUSD",1643733566965,0.58381216,111.85,111.8,30.36439993]
["bitfinex","SOLUSD",1643733567166,3.43482828,111.85,111.8,30.36439993]
["bitfinex","SOLUSD",1643733567768,3.43482828,111.85,111.8,41.9981846]
["bitfinex","SOLUSD",1643733567967,1.34829336,111.85,111.8,60.71031308]
["bitfinex","SOLUSD",1643733568870,1.34829336,111.85,111.8,41.9981846]
["bitfinex","SOLUSD",1643733569271,3.3913177,111.87,111.8,41.9981846]
["bitfinex","SOLUSD",1643733569472,2.69658672,111.85,111.8,44.31539924]
["bitfinex","SOLUSD",1643733569675,0.47,111.98,111.8,44.31539924]
["bitfinex","SOLUSD",1643733569676,312.05129009,112.0,111.88,2.31721464]
["bitfinex","SOLUSD",1643733569877,264.34104241,112.0,111.98,9.33886375]
["bitfinex","SOLUSD",1643733570073,68.18110872,112.0,111.99,28.90019011]
["bitfinex","SOLUSD",1643733570373,0.34782609,112.05,111.99,39.79019011]
["bitfinex","SOLUSD",1643733570770,0.34782609,112.05,112.0,20.74771935]
["bitfinex","SOLUSD",1643733570974,0.34782609,112.05,112.01,13.387]
["bitfinex","SOLUSD",1643733571972,0.34782609,112.05,112.01,26.59421464]
["bitfinex","SOLUSD",1643733572272,3.0939705,112.15,112.01,26.59421464]
["bitfinex","SOLUSD",1643733572472,3.0939705,112.15,112.02,10.89]
["bitfinex","SOLUSD",1643733572672,3.0939705,112.15,112.03,10.89]
["bitfinex","SOLUSD",1643733572873,3.0939705,112.15,112.03,15.57678743]
["bitfinex","SOLUSD",1643733573173,3.0939705,112.15,111.99,22.83579018]
["bitfinex","SOLUSD",1643733573373,2.9939705,112.15,112.0,10.89]
["bitfinex","SOLUSD",1643733573574,13.393,112.09,112.0,13.20721464]
["bitfinex","SOLUSD",1643733573873,13.393,112.09,111.99,22.83579018]
["bitfinex","SOLUSD",1643733574076,6.0,112.08,111.99,22.83579018]
["bitfinex","SOLUSD",1643733574774,19.393,112.08,111.99,22.83579018]
["bitfinex","SOLUSD",1643733574973,6.0,112.08,111.99,36.22879018]
["bitfinex","SOLUSD",1643733575174,6.0,112.08,111.99,49.42833871]
["bitfinex","SOLUSD",1643733575475,6.0,112.12,111.99,24.283]
["bitfinex","SOLUSD",1643733575673,19.388,112.12,111.99,24.283]
["bitfinex","SOLUSD",1643733575872,13.388,112.12,111.99,24.283]
["bitfinex","SOLUSD",1643733576074,6.0,112.11,111.99,24.283]
["bitfinex","SOLUSD",1643733576276,148.89,112.1,111.94,36.69925665]
["bitfinex","SOLUSD",1643733576474,148.89,112.1,111.86,3.0]
["bitfinex","SOLUSD",1643733576475,0.31037902,112.07,111.86,3.0]
["bitfinex","SOLUSD",1643733576680,0.47,112.05,111.89,13.403]
["bitfinex","SOLUSD",1643733576877,10.89,112.04,111.89,13.403]
["bitfinex","SOLUSD",1643733577077,6.0,112.03,111.89,13.403]
["bitfinex","SOLUSD",1643733577278,55.567,112.02,111.82,440.14587414]
["bitfinex","SOLUSD",1643733577478,126.0887,112.02,111.82,440.14587414]
["bitfinex","SOLUSD",1643733577677,0.31387554,111.99,111.82,440.14587414]
["bitfinex","SOLUSD",1643733577878,13.408,111.94,111.85,13.407]
["bitfinex","SOLUSD",1643733578080,6.0,111.93,111.85,13.407]
["bitfinex","SOLUSD",1643733578476,6.25,111.93,111.85,13.407]
["bitfinex","SOLUSD",1643733578679,0.25,111.93,111.85,13.407]
["bitfinex","SOLUSD",1643733578879,6.0,111.92,111.85,13.407]
["bitfinex","SOLUSD",1643733579079,73.0787,111.99,111.85,57.30421007]
["bitfinex","SOLUSD",1643733579382,117.7627,111.99,111.85,13.407]
["bitfinex","SOLUSD",1643733579580,6.0,111.98,111.85,13.407]
["bitfinex","SOLUSD",1643733580380,6.25,111.98,111.85,13.407]
["bitfinex","SOLUSD",1643733580779,6.0,111.98,111.85,13.407]
["bitfinex","SOLUSD",1643733581886,6.0,111.98,111.85,13.657]
["bitfinex","SOLUSD",1643733582383,0.11357304,111.93,111.85,0.007]
["bitfinex","SOLUSD",1643733582585,0.92838997,111.86,111.83,13.411]
["bitfinex","SOLUSD",1643733582785,0.92838997,111.86,111.81,2.29427734]
["bitfinex","SOLUSD",1643733583384,6.0,111.91,111.81,2.29427734]
["bitfinex","SOLUSD",1643733583385,14.32591835,111.92,111.81,2.29427734]
["bitfinex","SOLUSD",1643733583686,14.32591835,111.92,111.81,28.29950931]
["bitfinex","SOLUSD",1643733583885,0.91491835,111.92,111.81,28.56219011]
["bitfinex","SOLUSD",1643733584087,0.91491835,111.92,111.81,2.29427734]
["bitfinex","SOLUSD",1643733584297,0.91491835,111.92,111.78,25.67778884]
["bitfinex","SOLUSD",1643733584298,0.91491835,111.92,111.78,2.29427734]
["bitfinex","SOLUSD",1643733584487,25.21491835,111.92,111.78,2.29427734]
["bitfinex","SOLUSD",1643733584684,25.21491835,111.92,111.69,6.58357]
["bitfinex","SOLUSD",1643733584685,100.28050977,111.92,111.71,10.89]
["bitfinex","SOLUSD",1643733584884,100.28050977,111.92,111.72,6.5818]
["bitfinex","SOLUSD",1643733584885,23.7574,111.91,111.72,6.5818]
["bitfinex","SOLUSD",1643733585090,10.89,111.9,111.75,13.419]
["bitfinex","SOLUSD",1643733585284,11.14,111.9,111.75,13.419]
["bitfinex","SOLUSD",1643733585485,6.0,111.89,111.75,13.419]
["bitfinex","SOLUSD",1643733585685,10.89,111.88,111.75,13.419]
["bitfinex","SOLUSD",1643733585887,11.14,111.88,111.75,13.419]
["bitfinex","SOLUSD",1643733586085,6.0,111.87,111.75,13.419]
["bitfinex","SOLUSD",1643733586285,17.14,111.87,111.75,13.419]
["bitfinex","SOLUSD",1643733586886,10.89,111.87,111.73,13.421]
["bitfinex","SOLUSD",1643733587090,0.91491835,111.92,111.73,24.311]
["bitfinex","SOLUSD",1643733587387,0.91491835,111.92,111.78,44.703]
["bitfinex","SOLUSD",1643733587586,0.91491835,111.92,111.79,37.71286178]
["bitfinex","SOLUSD",1643733587587,6.91491835,111.92,111.79,37.71286178]
["bitfinex","SOLUSD",1643733587787,6.91491835,111.92,111.79,40.00026655]
["bitfinex","SOLUSD",1643733587993,17.80491835,111.92,111.79,15.69840477]
["bitfinex","SOLUSD",1643733588187,17.80491835,111.92,111.79,13.411]
["bitfinex","SOLUSD",1643733588990,17.80491835,111.92,111.79,51.39022718]
["bitfinex","SOLUSD",1643733589192,6.91491835,111.92,111.79,53.67763195]
["bitfinex","SOLUSD",1643733589389,6.91491835,111.92,111.79,53.92763195]
["bitfinex","SOLUSD",1643733589595,13.54430835,111.92,111.79,53.92763195]
["bitfinex","SOLUSD",1643733589793,13.54430835,111.92,111.83,13.405]
["bitfinex","SOLUSD",1643733590191,7.54430835,111.92,111.83,13.405]
["bitfinex","SOLUSD",1643733590390,7.54430835,111.92,111.83,15.94240477]
["bitfinex","SOLUSD",1643733590992,0.91491835,111.92,111.83,13.655]
["bitfinex","SOLUSD",1643733591194,0.11357304,111.87,111.83,13.655]
["bitfinex","SOLUSD",1643733591392,1.02849139,111.87,111.83,13.405]
["bitfinex","SOLUSD",1643733591591,1.02849139,111.87,111.83,13.655]
["bitfinex","SOLUSD",1643733591890,1.02849139,111.87,111.84,2.28740477]
["bitfinex","SOLUSD",1643733592095,1.02849139,111.87,111.85,19.46739993]
["bitfinex","SOLUSD",1643733592292,1.02849139,111.87,111.85,19.71739993]
["bitfinex","SOLUSD",1643733592693,24.971,111.96,111.85,20.97631331]
["bitfinex","SOLUSD",1643733593091,6.0,111.95,111.85,18.68890854]
["bitfinex","SOLUSD",1643733593494,6.0,111.95,111.85,18.43890854]
["bitfinex","SOLUSD",1643733593892,24.971,111.96,111.85,56.96273969]
["bitfinex","SOLUSD",1643733594192,31.60039,111.96,111.85,20.97631331]
["bitfinex","SOLUSD",1643733594392,31.60039,111.96,111.85,18.43890854]
["bitfinex","SOLUSD",1643733595093,6.0,111.95,111.85,18.43890854]
["bitfinex","SOLUSD",1643733595292,12.62939,111.95,111.85,18.43890854]
["bitfinex","SOLUSD",1643733595497,12.62939,111.95,111.85,6.06439993]
["bitfinex","SOLUSD",1643733595698,23.51939,111.95,111.85,6.06439993]
["bitfinex","SOLUSD",1643733596099,23.76939,111.95,111.85,6.06439993]
["bitfinex","SOLUSD",1643733596300,30.55,111.95,111.85,6.06439993]
["bitfinex","SOLUSD",1643733596500,30.3,111.95,111.85,6.06439993]
["bitfinex","SOLUSD",1643733596902,16.89,111.95,111.85,6.06439993]
["bitfinex","SOLUSD",1643733597403,2.95669142,111.94,111.85,6.06439993]
["bitfinex","SOLUSD",1643733597604,6.0,111.93,111.85,6.06439993]
["bitfinex","SOLUSD",1643733597803,6.25,111.93,111.78,10.89]
["bitfinex","SOLUSD",1643733598103,6.0,111.93,111.81,2.28740477]
["bitfinex","SOLUSD",1643733598303,6.0,111.93,111.81,2.53740477]
["bitfinex","SOLUSD",1643733598504,6.0,111.95,111.83,13.409]
["bitfinex","SOLUSD",1643733598905,6.0,111.95,111.83,13.659]
["bitfinex","SOLUSD",1643733599809,6.0,111.95,111.83,15.94640477]
["bitfinex","SOLUSD",1643733600204,6.0,111.95,111.83,15.69640477]
["bitfinex","SOLUSD",1643733600624,6.0,111.95,111.83,13.409]
["bitfinex","SOLUSD",1643733601523,10.89,111.94,111.83,13.409]
["bitfinex","SOLUSD",1643733601923,6.0,111.93,111.83,13.409]
["bitfinex","SOLUSD",1643733602122,16.89,111.93,111.83,13.409]
["bitfinex","SOLUSD",1643733602324,17.14,111.93,111.83,13.409]
["bitfinex","SOLUSD",1643733602523,17.14,111.93,111.75,13.69470551]
["bitfinex","SOLUSD",1643733602821,2.95669142,111.92,111.78,10.92953646]
["bitfinex","SOLUSD",1643733603023,6.0,111.91,111.78,17.50780646]
["bitfinex","SOLUSD",1643733603422,6.0,111.91,111.78,10.92953646]
["bitfinex","SOLUSD",1643733603622,6.0,111.92,111.78,10.92953646]
["bitfinex","SOLUSD",1643733604024,6.0,111.92,111.81,13.411]
["bitfinex","SOLUSD",1643733604726,10.89,111.93,111.82,93.26740477]
["bitfinex","SOLUSD",1643733604928,24.971,111.96,111.82,2.28740477]
["bitfinex","SOLUSD",1643733605129,24.971,111.96,111.86,13.404]
["bitfinex","SOLUSD",1643733605325,35.861,111.96,111.86,13.404]
["bitfinex","SOLUSD",1643733605725,38.3377714,111.96,111.72,161.22237705]
["bitfinex","SOLUSD",1643733605925,2.49898103,111.95,111.77,10.89]
["bitfinex","SOLUSD",1643733606125,10.89,111.94,111.76,2.28740477]
["bitfinex","SOLUSD",1643733606325,10.89,111.94,111.82,13.411]
["bitfinex","SOLUSD",1643733606525,6.0,111.93,111.82,13.411]
["bitfinex","SOLUSD",1643733606927,6.25,111.93,111.82,13.411]
["bitfinex","SOLUSD",1643733607326,6.0,111.93,111.82,13.661]
["bitfinex","SOLUSD",1643733607529,6.0,111.93,111.82,15.94840477]
["bitfinex","SOLUSD",1643733607727,6.0,111.93,111.86,13.4]
["bitfinex","SOLUSD",1643733607927,6.0,111.95,111.86,58.50085495]
["bitfinex","SOLUSD",1643733608128,2.4767714,111.97,111.86,58.50085495]
["bitfinex","SOLUSD",1643733608329,2.4767714,112.0,111.88,38.81766678]
["bitfinex","SOLUSD",1643733608529,2.4767714,112.0,111.89,107.87]
["bitfinex","SOLUSD",1643733608730,2.4767714,112.03,111.9,42.95440293]
["bitfinex","SOLUSD",1643733609031,25.0826714,112.04,111.91,16.89]
["bitfinex","SOLUSD",1643733609233,22.6059,112.04,111.92,36.85032828]
["bitfinex","SOLUSD",1643733609435,2.4767714,112.05,111.93,10.89]
["bitfinex","SOLUSD",1643733609631,2.4767714,112.05,111.94,36.84448579]
["bitfinex","SOLUSD",1643733609831,2.4767714,112.06,111.94,47.98448579]
["bitfinex","SOLUSD",1643733610033,2.4767714,112.06,111.94,26.81740477]
["bitfinex","SOLUSD",1643733610231,2.4767714,112.06,111.94,24.53]
["bitfinex","SOLUSD",1643733610831,4.97069637,112.06,111.94,24.53]
["bitfinex","SOLUSD",1643733611032,6.0,112.05,111.94,58.53081133]
["bitfinex","SOLUSD",1643733611434,7.6454358,112.05,111.94,60.8182161]
["bitfinex","SOLUSD",1643733611631,1.6454358,112.05,111.94,60.8182161]
["bitfinex","SOLUSD",1643733612032,1.6454358,112.05,111.98,13.386]
["bitfinex","SOLUSD",1643733613536,1.6454358,112.05,111.93,10.89]
["bitfinex","SOLUSD",1643733613737,6.0,112.04,111.89,10.89]
["bitfinex","SOLUSD",1643733613937,30.291,112.04,111.86,10.89]
["bitfinex","SOLUSD",1643733614138,148.5787,112.03,111.86,10.89]
["bitfinex","SOLUSD",1643733614338,159.7187,112.03,111.86,10.89]
["bitfinex","SOLUSD",1643733614538,6.0,112.02,111.86,13.17740477]
["bitfinex","SOLUSD",1643733614740,6.0,112.02,111.9,13.401]
["bitfinex","SOLUSD",1643733614939,6.25,112.02,111.86,10.89]
["bitfinex","SOLUSD",1643733615145,19.653,112.02,111.86,10.89]
["bitfinex","SOLUSD",1643733615339,6.0,112.02,111.87,2.28740477]
["bitfinex","SOLUSD",1643733615541,6.0,112.02,111.88,10.89]
["bitfinex","SOLUSD",1643733616140,6.0,112.02,111.88,26.58040477]
["bitfinex","SOLUSD",1643733616339,6.0,112.02,111.88,13.42740477]
["bitfinex","SOLUSD",1643733616739,15.0122072,112.05,111.89,6.0]
["bitfinex","SOLUSD",1643733616740,6.0,112.04,111.89,6.0]
["bitfinex","SOLUSD",1643733616940,1.6454358,112.05,111.9,10.89]
["bitfinex","SOLUSD",1643733617139,1.6454358,112.05,111.9,13.17740477]
["bitfinex","SOLUSD",1643733617341,1.6454358,112.05,111.91,42.30246752]
["bitfinex","SOLUSD",1643733617540,1.6454358,112.05,111.92,13.398]
["bitfinex","SOLUSD",1643733617743,1.6454358,112.05,111.94,90.98]
["bitfinex","SOLUSD",1643733617944,1.6454358,112.05,111.94,11.14]
["bitfinex","SOLUSD",1643733618141,1.6454358,112.05,111.95,35.00823926]
["bitfinex","SOLUSD",1643733618340,1.6454358,112.05,111.95,35.25823926]
["bitfinex","SOLUSD",1643733618540,1.6454358,112.05,111.95,37.54564403]
["bitfinex","SOLUSD",1643733618741,1.6454358,112.05,111.95,2.53740477]
["bitfinex","SOLUSD",1643733619141,1.6454358,112.05,111.97,13.391]
["bitfinex","SOLUSD",1643733619342,1.6454358,112.05,111.97,13.641]
["bitfinex","SOLUSD",1643733619543,1.6454358,112.05,111.98,2.28740477]
["bitfinex","SOLUSD",1643733619744,1.6454358,112.05,111.95,49.27348673]
["bitfinex","SOLUSD",1643733619944,1.6454358,112.05,111.95,10.89]
["bitfinex","SOLUSD",1643733620145,1.6454358,112.05,111.98,44.627]
["bitfinex","SOLUSD",1643733620348,51.6454358,112.05,111.98,44.627]
["bitfinex","SOLUSD",1643733621247,50.0,112.05,111.98,44.627]
["bitfinex","SOLUSD",1643733621448,0.9182091,111.99,111.98,44.627]
["bitfinex","SOLUSD",1643733621649,0.9182091,111.99,111.98,47.65919996]
["bitfinex","SOLUSD",1643733621852,0.9182091,111.99,111.98,47.90919996]
["bitfinex","SOLUSD",1643733622052,0.9182091,111.99,111.98,47.65919996]
["bitfinex","SOLUSD",1643733622253,0.9182091,111.99,111.98,50.69139993]
["bitfinex","SOLUSD",1643733622452,0.9182091,111.99,111.98,6.06439993]
["bitfinex","SOLUSD",1643733624659,0.9182091,111.99,111.95,13.396]
["bitfinex","SOLUSD",1643733624860,0.9182091,111.99,111.95,13.646]
["bitfinex","SOLUSD",1643733625062,0.9182091,111.99,111.95,13.396]
["bitfinex","SOLUSD",1643733625261,0.9182091,111.99,111.95,13.646]
["bitfinex","SOLUSD",1643733625463,0.9182091,111.99,111.95,13.396]
["bitfinex","SOLUSD",1643733626261,0.9182091,111.99,111.95,15.68340477]
["bitfinex","SOLUSD",1643733626461,0.9182091,111.99,111.95,13.396]
["bitfinex","SOLUSD",1643733626678,0.9182091,111.99,111.93,13.398]
["bitfinex","SOLUSD",1643733626880,0.9182091,111.99,111.9,10.89]
["bitfinex","SOLUSD",1643733627879,0.9182091,111.99,111.95,13.396]
["bitfinex","SOLUSD",1643733628183,50.0,112.05,111.95,13.396]
["bitfinex","SOLUSD",1643733628379,38.3153,112.05,111.97,40.41138057]
["bitfinex","SOLUSD",1643733628582,27.9803,112.05,111.97,40.41138057]
["bitfinex","SOLUSD",1643733628779,27.9803,112.05,111.97,42.94878534]
["bitfinex","SOLUSD",1643733628979,27.9803,112.05,111.98,13.389]
["bitfinex","SOLUSD",1643733630682,27.9803,112.05,111.96,13.394]
["bitfinex","SOLUSD",1643733631480,27.9803,112.05,111.96,15.68140477]
["bitfinex","SOLUSD",1643733631680,27.9803,112.05,111.96,55.61721381]
["bitfinex","SOLUSD",1643733631879,27.9803,112.05,111.96,26.57140477]
["bitfinex","SOLUSD",1643733632282,27.9803,112.05,111.96,26.82140477]
["bitfinex","SOLUSD",1643733632879,27.9803,112.05,111.96,24.534]
["bitfinex","SOLUSD",1643733633284,27.9803,112.05,111.96,62.51051284]
["bitfinex","SOLUSD",1643733633480,27.9803,112.05,111.96,26.82140477]
["bitfinex","SOLUSD",1643733633882,27.9803,112.05,111.96,13.644]
["bitfinex","SOLUSD",1643733634280,27.9803,112.05,111.96,13.394]
["bitfinex","SOLUSD",1643733634681,56.13120006,112.01,111.79,8.9482]
["bitfinex","SOLUSD",1643733634885,56.13120006,112.01,111.8,0.00922054]
["bitfinex","SOLUSD",1643733634886,3.25881582,111.96,111.8,0.00922054]
["bitfinex","SOLUSD",1643733635080,9.33124545,111.86,111.76,441.63984546]
["bitfinex","SOLUSD",1643733635280,6.62939,111.85,111.76,441.63984546]
["bitfinex","SOLUSD",1643733635481,12.62939,111.85,111.77,36.07854356]
["bitfinex","SOLUSD",1643733635681,12.62939,111.85,111.76,441.63984546]
["bitfinex","SOLUSD",1643733636080,6.0,111.85,111.76,441.63984546]
["bitfinex","SOLUSD",1643733636679,6.0,111.85,111.77,35.40273903]
["bitfinex","SOLUSD",1643733637084,6.0,111.84,111.77,35.40273903]
["bitfinex","SOLUSD",1643733637280,6.0,111.85,111.77,35.40273903]
["bitfinex","SOLUSD",1643733637483,20.22124545,111.86,111.77,35.40273903]
["bitfinex","SOLUSD",1643733638682,20.22124545,111.86,111.69,101.87]
["bitfinex","SOLUSD",1643733638882,20.22124545,111.86,111.7,6.0]
["bitfinex","SOLUSD",1643733639382,27.10063545,111.86,111.7,6.0]
["bitfinex","SOLUSD",1643733639586,20.22124545,111.86,111.7,19.56932195]
["bitfinex","SOLUSD",1643733639782,20.22124545,111.86,111.71,131.58087363]
["bitfinex","SOLUSD",1643733639983,20.22124545,111.86,111.72,6.0]
["bitfinex","SOLUSD",1643733640182,20.22124545,111.86,111.73,124.02828391]
["bitfinex","SOLUSD",1643733640382,10.89,111.86,111.73,137.84760586]
["bitfinex","SOLUSD",1643733640584,10.89,111.86,111.75,41.75495694]
["bitfinex","SOLUSD",1643733640982,6.0,111.85,111.75,42.00495694]
["bitfinex","SOLUSD",1643733641185,6.0,111.85,111.75,41.75495694]
["bitfinex","SOLUSD",1643733641383,16.89,111.85,111.75,41.75495694]
["bitfinex","SOLUSD",1643733641582,6.0,111.84,111.69,13.56932195]
["bitfinex","SOLUSD",1643733641786,19.422,111.84,111.67,13.3705]
["bitfinex","SOLUSD",1643733642086,10.89,111.83,111.64,37.65032195]
["bitfinex","SOLUSD",1643733642288,83.083,111.83,111.63,1.43121472]
["bitfinex","SOLUSD",1643733642486,6.0,111.82,111.64,40.59859649]
["bitfinex","SOLUSD",1643733642686,17.51939,111.81,111.64,40.59859649]
["bitfinex","SOLUSD",1643733642888,17.76939,111.81,111.64,40.59859649]
["bitfinex","SOLUSD",1643733643086,6.0,111.8,111.64,54.02459649]
["bitfinex","SOLUSD",1643733643287,6.0,111.8,111.66,43.07604736]
["bitfinex","SOLUSD",1643733643288,10.89,111.79,111.66,43.07604736]
["bitfinex","SOLUSD",1643733643587,6.0,111.78,111.64,6.0]
["bitfinex","SOLUSD",1643733643891,10.89,111.77,111.63,1.43121472]
["bitfinex","SOLUSD",1643733644091,12.62939,111.76,111.63,1.43121472]
["bitfinex","SOLUSD",1643733644287,147.03,111.75,111.59,3.5617224]
["bitfinex","SOLUSD",1643733644489,12.62939,111.74,111.63,2.86242944]
["bitfinex","SOLUSD",1643733644689,10.89,111.73,111.63,2.86242944]
["bitfinex","SOLUSD",1643733644888,17.76939,111.73,111.64,39.53312401]
["bitfinex","SOLUSD",1643733645090,6.0,111.72,111.64,39.53312401]
["bitfinex","SOLUSD",1643733645390,10.89,111.71,111.64,39.53312401]
["bitfinex","SOLUSD",1643733645592,6.0,111.7,111.64,39.53312401]
["bitfinex","SOLUSD",1643733646190,45.9835,111.77,111.64,39.53312401]
["bitfinex","SOLUSD",1643733646396,33.8665,111.77,111.64,39.53312401]
["bitfinex","SOLUSD",1643733646993,10.89,111.77,111.65,8.27984269]
["bitfinex","SOLUSD",1643733647194,22.6295,111.82,111.66,38.77957983]
["bitfinex","SOLUSD",1643733647493,10.89,111.8,111.66,38.77957983]
["bitfinex","SOLUSD",1643733647693,10.89,111.79,111.68,13.422]
["bitfinex","SOLUSD",1643733647893,10.89,111.78,111.69,34.79092185]
["bitfinex","SOLUSD",1643733648295,10.89,111.78,111.68,13.422]
["bitfinex","SOLUSD",1643733648494,6.0,111.77,111.68,0.25]
["bitfinex","SOLUSD",1643733648693,6.0,111.77,111.63,2.86242944]
["bitfinex","SOLUSD",1643733648694,10.89,111.76,111.63,2.86242944]
["bitfinex","SOLUSD",1643733648896,10.89,111.76,111.64,13.429]
["bitfinex","SOLUSD",1643733649094,6.0,111.75,111.63,3.11242944]
["bitfinex","SOLUSD",1643733649295,10.89,111.74,111.64,43.93355635]
["bitfinex","SOLUSD",1643733649495,10.89,111.74,111.63,3.11242944]
["bitfinex","SOLUSD",1643733649496,6.0,111.73,111.63,2.86242944]
["bitfinex","SOLUSD",1643733649696,17.51939,111.72,111.63,2.86242944]
["bitfinex","SOLUSD",1643733649906,17.51939,111.72,111.63,16.29442944]
["bitfinex","SOLUSD",1643733650098,6.0,111.71,111.63,16.29442944]
["bitfinex","SOLUSD",1643733650301,10.89,111.7,111.63,16.29442944]
["bitfinex","SOLUSD",1643733651097,10.89,111.7,111.64,38.26371609]
["bitfinex","SOLUSD",1643733651299,10.89,111.7,111.66,46.39399068]
["bitfinex","SOLUSD",1643733651501,82.3419,111.76,111.66,46.39399068]
["bitfinex","SOLUSD",1643733651502,68.9109,111.76,111.66,46.39399068]
["bitfinex","SOLUSD",1643733651700,10.89,111.74,111.66,46.39399068]
["bitfinex","SOLUSD",1643733652097,10.89,111.74,111.63,2.86242944]
["bitfinex","SOLUSD",1643733652698,17.51939,111.74,111.63,2.86242944]
["bitfinex","SOLUSD",1643733652928,17.76939,111.74,111.63,2.86242944]
["bitfinex","SOLUSD",1643733653098,6.0,111.73,111.63,2.86242944]
["bitfinex","SOLUSD",1643733653300,17.51939,111.72,111.63,2.86242944]
["bitfinex","SOLUSD",1643733653498,6.0,111.71,111.63,2.86242944]
["bitfinex","SOLUSD",1643733653899,10.89,111.7,111.63,2.86242944]
["bitfinex","SOLUSD",1643733654102,6.0,111.69,111.63,2.86242944]
["bitfinex","SOLUSD",1643733654501,10.89,111.69,111.63,2.86242944]
["bitfinex","SOLUSD",1643733655804,11.14,111.69,111.63,2.86242944]
["bitfinex","SOLUSD",1643733656003,10.89,111.69,111.63,2.86242944]
["bitfinex","SOLUSD",1643733656204,10.89,111.69,111.59,3.3617224]
["bitfinex","SOLUSD",1643733656404,6.0,111.68,111.59,3.3617224]
["bitfinex","SOLUSD",1643733656605,17.51939,111.67,111.59,2.24e-05]
["bitfinex","SOLUSD",1643733656803,17.76939,111.67,111.59,2.24e-05]
["bitfinex","SOLUSD",1643733657004,6.0,111.66,111.59,0.2000224]
["bitfinex","SOLUSD",1643733657204,10.89,111.65,111.59,2.24e-05]
["bitfinex","SOLUSD",1643733657405,24.584,111.65,111.59,2.24e-05]
["bitfinex","SOLUSD",1643733657604,6.0,111.64,111.59,2.24e-05]
["bitfinex","SOLUSD",1643733658003,6.0,111.64,111.59,13.31265237]
["bitfinex","SOLUSD",1643733658207,10.89,111.63,111.59,5.237e-05]
["bitfinex","SOLUSD",1643733663734,17.51939,111.63,111.59,5.237e-05]
["bitfinex","SOLUSD",1643733663933,6.0,111.62,111.53,3.0]
["bitfinex","SOLUSD",1643733664134,17.51939,111.61,111.53,3.0]
["bitfinex","SOLUSD",1643733664337,17.76939,111.61,111.53,3.0]
["bitfinex","SOLUSD",1643733664534,19.449,111.6,111.53,3.0]
["bitfinex","SOLUSD",1643733664735,10.89,111.59,111.53,3.0]
["bitfinex","SOLUSD",1643733665034,6.0,111.58,111.53,48.34526108]
["bitfinex","SOLUSD",1643733665236,10.89,111.57,111.54,0.2]
["bitfinex","SOLUSD",1643733665433,10.89,111.57,111.52,0.6074624]
["bitfinex","SOLUSD",1643733666236,10.89,111.57,111.52,45.59002772]
["bitfinex","SOLUSD",1643733666435,10.89,111.57,111.53,0.2]
["bitfinex","SOLUSD",1643733667136,6.0,111.58,111.53,0.2]
["bitfinex","SOLUSD",1643733667337,6.0,111.59,111.53,0.2]
["bitfinex","SOLUSD",1643733667538,10.89,111.6,111.53,0.2]
["bitfinex","SOLUSD",1643733668136,6.0,111.59,111.53,0.2]
["bitfinex","SOLUSD",1643733668336,6.0,111.59,111.52,0.6074624]
["bitfinex","SOLUSD",1643733668538,6.0,111.59,111.52,0.8074624]
["bitfinex","SOLUSD",1643733669742,10.89,111.58,111.52,0.8074624]
["bitfinex","SOLUSD",1643733670342,10.89,111.58,111.52,54.0208486]
["bitfinex","SOLUSD",1643733670543,10.89,111.58,111.53,0.2]
["bitfinex","SOLUSD",1643733670744,3.06118674,111.58,111.53,0.2]
["bitfinex","SOLUSD",1643733670944,10.89,111.63,111.53,0.2]
["bitfinex","SOLUSD",1643733671144,153.8153,111.69,111.53,2.4877797]
["bitfinex","SOLUSD",1643733671345,6.62939,111.68,111.54,44.32673009]
["bitfinex","SOLUSD",1643733671543,77.2223,111.69,111.56,39.84017326]
["bitfinex","SOLUSD",1643733671744,82.7285,111.7,111.56,39.84017326]
["bitfinex","SOLUSD",1643733671945,71.8385,111.7,111.56,40.09017326]
["bitfinex","SOLUSD",1643733672147,6.0,111.69,111.58,46.19034046]
["bitfinex","SOLUSD",1643733672346,75.9707,111.74,111.59,90.98]
["bitfinex","SOLUSD",1643733672545,75.9707,111.74,111.61,90.98]
["bitfinex","SOLUSD",1643733672745,86.8607,111.74,111.6,36.55841728]
["bitfinex","SOLUSD",1643733672947,6.62939,111.73,111.6,36.80841728]
["bitfinex","SOLUSD",1643733673147,10.89,111.72,111.59,6.0]
["bitfinex","SOLUSD",1643733673345,17.51939,111.72,111.61,13.437]
["bitfinex","SOLUSD",1643733673748,6.0,111.71,111.61,13.437]
["bitfinex","SOLUSD",1643733673945,10.89,111.7,111.61,13.437]
["bitfinex","SOLUSD",1643733674149,10.89,111.7,111.62,33.1692065]
["bitfinex","SOLUSD",1643733674347,44.774,111.77,111.67,13.43]
["bitfinex","SOLUSD",1643733674548,6.62939,111.77,111.67,13.43]
["bitfinex","SOLUSD",1643733674750,111.03939,111.77,111.63,2.2877797]
["bitfinex","SOLUSD",1643733675048,10.89,111.76,111.64,0.25]
["bitfinex","SOLUSD",1643733675252,97.60939,111.75,111.6,5.0]
["bitfinex","SOLUSD",1643733675449,10.89,111.74,111.6,47.0717797]
["bitfinex","SOLUSD",1643733675650,10.89,111.74,111.62,13.436]
["bitfinex","SOLUSD",1643733675651,6.62939,111.73,111.62,13.436]
["bitfinex","SOLUSD",1643733675851,17.76939,111.73,111.62,13.436]
["bitfinex","SOLUSD",1643733676053,17.51939,111.73,111.62,56.18037296]
["bitfinex","SOLUSD",1643733676849,17.51939,111.73,111.62,56.43037296]
["bitfinex","SOLUSD",1643733677051,10.89,111.73,111.62,56.43037296]
["bitfinex","SOLUSD",1643733677949,10.89,111.73,111.62,147.41037296]
["bitfinex","SOLUSD",1643733678150,10.89,111.76,111.64,39.92633432]
["bitfinex","SOLUSD",1643733678351,10.89,111.76,111.67,44.76921557]
["bitfinex","SOLUSD",1643733678553,6.0,111.75,111.67,44.76921557]
["bitfinex","SOLUSD",1643733678951,6.0,111.75,111.65,44.762]
["bitfinex","SOLUSD",1643733679351,10.89,111.74,111.64,0.25]
["bitfinex","SOLUSD",1643733679553,6.0,111.73,111.64,13.683]
["bitfinex","SOLUSD",1643733679955,6.25,111.73,111.64,13.683]
["bitfinex","SOLUSD",1643733680354,10.89,111.74,111.65,37.5454208]
["bitfinex","SOLUSD",1643733680554,56.0526,111.8,111.69,13.426]
["bitfinex","SOLUSD",1643733680954,56.0526,111.8,111.69,13.676]
["bitfinex","SOLUSD",1643733681153,62.68199,111.8,111.69,13.676]
["bitfinex","SOLUSD",1643733681352,62.68199,111.8,111.69,13.426]
["bitfinex","SOLUSD",1643733681754,62.68199,111.8,111.69,13.676]
["bitfinex","SOLUSD",1643733681953,6.0,111.79,111.69,13.676]
["bitfinex","SOLUSD",1643733682154,51.79199,111.8,111.69,15.9637797]
["bitfinex","SOLUSD",1643733682357,51.79199,111.8,111.73,13.419]
["bitfinex","SOLUSD",1643733682554,45.1626,111.8,111.73,13.419]
["bitfinex","SOLUSD",1643733682953,45.1626,111.8,111.73,13.669]
["bitfinex","SOLUSD",1643733683353,148.59602334,111.82,111.73,13.669]
["bitfinex","SOLUSD",1643733683553,148.59602334,111.82,111.74,2.2877797]
["bitfinex","SOLUSD",1643733683753,10.89,111.84,111.74,2.2877797]
["bitfinex","SOLUSD",1643733683958,6.99,111.84,111.77,13.418]
["bitfinex","SOLUSD",1643733684257,6.89,111.84,111.77,13.418]
["bitfinex","SOLUSD",1643733684655,6.89,111.84,111.68,15.19]
["bitfinex","SOLUSD",1643733684656,13.51939,111.84,111.68,15.19]
["bitfinex","SOLUSD",1643733684857,13.86939,111.84,111.68,15.19]
["bitfinex","SOLUSD",1643733685055,6.0,111.83,111.69,6.0]
["bitfinex","SOLUSD",1643733685255,6.62939,111.82,111.67,2.2877797]
["bitfinex","SOLUSD",1643733685556,6.62939,111.82,111.68,2.2877797]
["bitfinex","SOLUSD",1643733685757,6.62939,111.82,111.72,44.737]
["bitfinex","SOLUSD",1643733686155,6.62939,111.82,111.72,89.81237066]
["bitfinex","SOLUSD",1643733686355,6.62939,111.82,111.73,13.423]
["bitfinex","SOLUSD",1643733686554,10.89,111.83,111.73,13.423]
["bitfinex","SOLUSD",1643733687758,17.51939,111.83,111.73,13.423]
["bitfinex","SOLUSD",1643733688158,17.51939,111.83,111.73,13.673]
["bitfinex","SOLUSD",1643733688358,17.76939,111.83,111.73,13.673]
["bitfinex","SOLUSD",1643733688759,17.51939,111.83,111.73,13.673]
["bitfinex","SOLUSD",1643733689363,6.0,111.82,111.73,13.423]
["bitfinex","SOLUSD",1643733689864,17.51939,111.83,111.73,13.423]
["bitfinex","SOLUSD",1643733690663,17.76939,111.83,111.73,13.423]
["bitfinex","SOLUSD",1643733691261,6.0,111.82,111.73,13.423]
["bitfinex","SOLUSD",1643733691464,17.51939,111.83,111.73,13.673]
["bitfinex","SOLUSD",1643733691663,6.62939,111.83,111.73,13.673]
["bitfinex","SOLUSD",1643733691862,6.62939,111.83,111.74,45.11816822]
["bitfinex","SOLUSD",1643733692064,6.62939,111.83,111.76,13.419]
["bitfinex","SOLUSD",1643733692663,6.62939,111.83,111.76,13.669]
["bitfinex","SOLUSD",1643733692865,6.62939,111.83,111.76,13.419]
["bitfinex","SOLUSD",1643733694286,6.62939,111.83,111.76,53.96477174]
["bitfinex","SOLUSD",1643733694486,0.1,111.84,111.76,53.96477174]
["bitfinex","SOLUSD",1643733694685,0.1,111.84,111.76,13.669]
["bitfinex","SOLUSD",1643733694885,0.1,111.84,111.76,13.419]
["bitfinex","SOLUSD",1643733695286,0.1,111.84,111.76,13.669]
["bitfinex","SOLUSD",1643733695887,91.08,111.84,111.76,13.419]
["bitfinex","SOLUSD",1643733696087,114.59939,111.84,111.74,13.422]
["bitfinex","SOLUSD",1643733696287,128.27139,111.84,111.67,90.98]
["bitfinex","SOLUSD",1643733697191,139.3603,111.83,111.72,13.424]
["bitfinex","SOLUSD",1643733697390,30.94439,111.82,111.66,15.7843797]
["bitfinex","SOLUSD",1643733697592,36.94439,111.82,111.67,6.0]
["bitfinex","SOLUSD",1643733697789,37.19439,111.82,111.67,8.2877797]
["bitfinex","SOLUSD",1643733698194,23.51939,111.82,111.72,13.425]
["bitfinex","SOLUSD",1643733698694,36.94339,111.82,111.72,13.425]
["bitfinex","SOLUSD",1643733699296,36.94339,111.82,111.7,13.426]
["bitfinex","SOLUSD",1643733699493,36.94339,111.82,111.7,13.676]
["bitfinex","SOLUSD",1643733699694,36.94339,111.82,111.71,33.81583201]
["bitfinex","SOLUSD",1643733699895,36.94339,111.82,111.71,34.06583201]
["bitfinex","SOLUSD",1643733700100,23.51939,111.82,111.71,34.06583201]
["bitfinex","SOLUSD",1643733700307,23.51939,111.82,111.73,42.98694207]
["bitfinex","SOLUSD",1643733700308,10.89,111.82,111.73,42.98694207]
["bitfinex","SOLUSD",1643733700496,10.89,111.82,111.72,2.2877797]
["bitfinex","SOLUSD",1643733700698,10.89,111.82,111.72,2.5377797]
["bitfinex","SOLUSD",1643733700896,10.89,111.82,111.72,15.9617797]
["bitfinex","SOLUSD",1643733701097,10.89,111.82,111.72,13.424]
["bitfinex","SOLUSD",1643733701398,10.89,111.82,111.72,52.66668393]
["bitfinex","SOLUSD",1643733701798,4.473,111.81,111.72,54.95446363]
["bitfinex","SOLUSD",1643733701999,4.473,111.81,111.72,15.7117797]
["bitfinex","SOLUSD",1643733702200,4.473,111.82,111.72,13.424]
["bitfinex","SOLUSD",1643733702398,4.473,111.82,111.72,13.674]
["bitfinex","SOLUSD",1643733703000,4.473,111.82,111.72,15.9617797]
["bitfinex","SOLUSD",1643733703200,4.473,111.82,111.73,42.54816342]
["bitfinex","SOLUSD",1643733703399,4.473,111.82,111.75,13.421]
["bitfinex","SOLUSD",1643733703601,4.473,111.82,111.73,0.25]
["bitfinex","SOLUSD",1643733704201,4.473,111.82,111.71,4.473]
["bitfinex","SOLUSD",1643733704400,6.0,111.81,111.71,4.473]
["bitfinex","SOLUSD",1643733704600,4.473,111.8,111.71,4.473]
["bitfinex","SOLUSD",1643733704900,4.723,111.8,111.71,4.723]
["bitfinex","SOLUSD",1643733705100,4.723,111.8,111.71,4.473]
["bitfinex","SOLUSD",1643733705302,4.723,111.8,111.71,0.25]
["bitfinex","SOLUSD",1643733705501,18.149,111.8,111.72,13.425]
["bitfinex","SOLUSD",1643733705899,4.723,111.8,111.72,13.425]
["bitfinex","SOLUSD",1643733706101,4.223,111.8,111.72,13.425]
["bitfinex","SOLUSD",1643733706700,17.649,111.8,111.72,13.425]
["bitfinex","SOLUSD",1643733706903,17.649,111.8,111.7,17.901]
["bitfinex","SOLUSD",1643733707104,17.649,111.8,111.7,18.151]
["bitfinex","SOLUSD",1643733707303,6.0,111.79,111.7,18.151]
["bitfinex","SOLUSD",1643733707503,6.0,111.79,111.71,2.28306475]
["bitfinex","SOLUSD",1643733707702,10.89,111.81,111.72,49.21]
["bitfinex","SOLUSD",1643733707905,10.89,111.81,111.73,13.421]
["bitfinex","SOLUSD",1643733708105,10.89,111.81,111.74,4.473]
["bitfinex","SOLUSD",1643733708304,10.89,111.81,111.74,0.25]
["bitfinex","SOLUSD",1643733708503,10.89,111.81,111.74,44.88834637]
["bitfinex","SOLUSD",1643733708705,10.89,111.81,111.74,0.25]
["bitfinex","SOLUSD",1643733708905,10.89,111.81,111.75,13.421]
["bitfinex","SOLUSD",1643733709106,4.473,111.8,111.75,13.421]
["bitfinex","SOLUSD",1643733709506,4.473,111.82,111.75,13.421]
["bitfinex","SOLUSD",1643733709706,10.473,111.82,111.75,13.421]
["bitfinex","SOLUSD",1643733710307,10.473,111.82,111.75,47.29871201]
["bitfinex","SOLUSD",1643733710510,10.473,111.82,111.75,49.58177676]
["bitfinex","SOLUSD",1643733710707,6.0,111.82,111.75,49.58177676]
["bitfinex","SOLUSD",1643733710908,4.572,111.84,111.75,13.671]
["bitfinex","SOLUSD",1643733711109,6.0,111.83,111.76,4.472]
["bitfinex","SOLUSD",1643733711308,6.0,111.83,111.76,4.722]
["bitfinex","SOLUSD",1643733711709,6.0,111.83,111.76,0.25]
["bitfinex","SOLUSD",1643733712307,4.472,111.82,111.76,0.25]
["bitfinex","SOLUSD",1643733712508,4.472,111.82,111.76,13.42]
["bitfinex","SOLUSD",1643733712933,4.472,111.82,111.76,13.67]
["bitfinex","SOLUSD",1643733714312,4.472,111.82,111.76,60.16765444]
["bitfinex","SOLUSD",1643733714712,10.472,111.83,111.76,60.16765444]
["bitfinex","SOLUSD",1643733714914,6.0,111.83,111.78,13.418]
["bitfinex","SOLUSD",1643733718016,6.0,111.83,111.77,4.472]
["bitfinex","SOLUSD",1643733718214,6.0,111.83,111.76,4.472]
["bitfinex","SOLUSD",1643733718814,4.572,111.84,111.76,4.722]
["bitfinex","SOLUSD",1643733719014,4.572,111.84,111.77,13.419]
["bitfinex","SOLUSD",1643733719815,11.45139,111.84,111.76,4.472]
["bitfinex","SOLUSD",1643733720016,35.76339,111.84,111.74,17.894]
["bitfinex","SOLUSD",1643733720438,6.0,111.83,111.74,13.422]
["bitfinex","SOLUSD",1643733720640,15.362,111.82,111.74,13.422]
["bitfinex","SOLUSD",1643733720840,4.722,111.82,111.74,13.422]
["bitfinex","SOLUSD",1643733721043,6.0,111.81,111.71,49.213]
["bitfinex","SOLUSD",1643733721242,15.363,111.8,111.72,13.424]
["bitfinex","SOLUSD",1643733721447,15.613,111.8,111.68,4.473]
["bitfinex","SOLUSD",1643733721642,6.0,111.79,111.67,4.474]
["bitfinex","SOLUSD",1643733721840,21.99439,111.78,111.66,4.475]
["bitfinex","SOLUSD",1643733722142,6.0,111.77,111.66,4.475]
["bitfinex","SOLUSD",1643733722340,15.365,111.76,111.67,13.431]
["bitfinex","SOLUSD",1643733722539,6.0,111.75,111.67,13.431]
["bitfinex","SOLUSD",1643733722740,4.475,111.74,111.64,40.98980598]
["bitfinex","SOLUSD",1643733723140,10.89,111.73,111.64,4.475]
["bitfinex","SOLUSD",1643733723340,4.476,111.72,111.64,4.475]
["bitfinex","SOLUSD",1643733723542,4.476,111.72,111.63,4.477]
["bitfinex","SOLUSD",1643733723741,4.726,111.72,111.63,4.477]
["bitfinex","SOLUSD",1643733724340,19.437,111.71,111.63,4.477]
["bitfinex","SOLUSD",1643733724541,4.477,111.7,111.63,4.477]
["bitfinex","SOLUSD",1643733724741,21.99639,111.7,111.63,4.477]
["bitfinex","SOLUSD",1643733724942,6.0,111.69,111.63,4.477]
["bitfinex","SOLUSD",1643733725141,15.367,111.68,111.63,4.477]
["bitfinex","SOLUSD",1643733725442,15.617,111.68,111.63,4.477]
["bitfinex","SOLUSD",1643733726240,15.367,111.68,111.63,4.477]
["bitfinex","SOLUSD",1643733726843,10.89,111.68,111.62,4.478]
["bitfinex","SOLUSD",1643733727044,10.89,111.68,111.63,13.436]
["bitfinex","SOLUSD",1643733727841,10.89,111.68,111.61,4.478]
["bitfinex","SOLUSD",1643733728041,10.89,111.68,111.62,13.437]
["bitfinex","SOLUSD",1643733729242,4.478,111.67,111.63,34.5631943]
["bitfinex","SOLUSD",1643733729441,137.1469,111.72,111.63,34.5631943]
["bitfinex","SOLUSD",1643733729442,10.89,111.69,111.63,52.4771943]
["bitfinex","SOLUSD",1643733730243,10.89,111.69,111.63,52.7271943]
["bitfinex","SOLUSD",1643733730443,10.89,111.69,111.63,17.914]
["bitfinex","SOLUSD",1643733730643,10.89,111.69,111.63,18.164]
["bitfinex","SOLUSD",1643733730844,10.89,111.69,111.63,17.914]
["bitfinex","SOLUSD",1643733731043,10.89,111.69,111.63,4.478]
["bitfinex","SOLUSD",1643733731247,4.477,111.68,111.59,4.477]
["bitfinex","SOLUSD",1643733731448,4.727,111.68,111.59,4.477]
["bitfinex","SOLUSD",1643733731645,16.89,111.67,111.57,4.478]
["bitfinex","SOLUSD",1643733731845,4.479,111.66,111.55,4.679]
["bitfinex","SOLUSD",1643733732047,13.448,111.64,111.52,5.0874624]
["bitfinex","SOLUSD",1643733732243,15.371,111.63,111.52,0.6074624]
["bitfinex","SOLUSD",1643733732443,21.621,111.63,111.52,14.0574624]
["bitfinex","SOLUSD",1643733732644,6.62939,111.62,111.53,0.2]
["bitfinex","SOLUSD",1643733732846,15.371,111.61,111.53,0.2]
["bitfinex","SOLUSD",1643733733047,34.821,111.61,111.53,0.2]
["bitfinex","SOLUSD",1643733733245,35.071,111.61,111.52,0.6074624]
["bitfinex","SOLUSD",1643733733444,35.071,111.61,111.53,4.481]
["bitfinex","SOLUSD",1643733733644,35.071,111.61,111.52,5.0884624]
["bitfinex","SOLUSD",1643733734247,41.70039,111.61,111.52,5.0884624]
["bitfinex","SOLUSD",1643733735246,41.45039,111.61,111.52,18.5374624]
["bitfinex","SOLUSD",1643733735446,28.00039,111.61,111.53,0.2]
["bitfinex","SOLUSD",1643733735646,28.00039,111.61,111.53,37.42216172]
["bitfinex","SOLUSD",1643733735846,17.11039,111.61,111.54,2.48306475]
["bitfinex","SOLUSD",1643733736048,6.0,111.61,111.55,43.73124598]
["bitfinex","SOLUSD",1643733736249,6.0,111.61,111.55,46.21431073]
["bitfinex","SOLUSD",1643733736448,6.0,111.62,111.55,43.98124598]
["bitfinex","SOLUSD",1643733736647,15.371,111.63,111.56,13.444]
["bitfinex","SOLUSD",1643733736848,10.89,111.63,111.57,50.16742306]
["bitfinex","SOLUSD",1643733737050,4.48,111.65,111.57,50.16742306]
["bitfinex","SOLUSD",1643733737249,4.48,111.65,111.57,52.70048781]
["bitfinex","SOLUSD",1643733737449,4.479,111.67,111.57,52.70048781]
["bitfinex","SOLUSD",1643733737651,4.479,111.71,111.59,36.31186784]
["bitfinex","SOLUSD",1643733737851,4.479,111.71,111.63,13.435]
["bitfinex","SOLUSD",1643733738152,4.477,111.72,111.64,4.477]
["bitfinex","SOLUSD",1643733738349,4.477,111.72,111.63,38.64698063]
["bitfinex","SOLUSD",1643733738550,4.477,111.72,111.64,4.477]
["bitfinex","SOLUSD",1643733738952,4.477,111.72,111.65,13.433]
["bitfinex","SOLUSD",1643733739352,4.477,111.72,111.65,13.683]
["bitfinex","SOLUSD",1643733740452,4.477,111.72,111.65,13.433]
["bitfinex","SOLUSD",1643733741653,4.476,111.73,111.66,4.476]
["bitfinex","SOLUSD",1643733741853,4.476,111.78,111.68,13.425]
["bitfinex","SOLUSD",1643733742053,4.476,111.78,111.69,4.475]
["bitfinex","SOLUSD",1643733742255,4.476,111.78,111.69,45.71045613]
["bitfinex","SOLUSD",1643733742454,4.476,111.78,111.71,42.36748008]
["bitfinex","SOLUSD",1643733742654,4.476,111.78,111.73,34.53432459]
["bitfinex","SOLUSD",1643733742856,4.474,111.8,111.73,13.422]
["bitfinex","SOLUSD",1643733743054,4.474,111.8,111.74,4.473]
["bitfinex","SOLUSD",1643733743254,4.474,111.8,111.73,13.422]
["bitfinex","SOLUSD",1643733743454,11.10339,111.8,111.73,13.422]
["bitfinex","SOLUSD",1643733744160,4.474,111.8,111.73,13.422]
["bitfinex","SOLUSD",1643733744956,4.724,111.8,111.73,13.422]
["bitfinex","SOLUSD",1643733745555,4.474,111.8,111.73,13.422]
["bitfinex","SOLUSD",1643733745956,6.0,111.79,111.73,13.422]
["bitfinex","SOLUSD",1643733746156,4.473,111.78,111.73,13.422]
["bitfinex","SOLUSD",1643733746557,4.474,111.79,111.73,13.422]
["bitfinex","SOLUSD",1643733746859,4.474,111.79,111.72,17.899]
["bitfinex","SOLUSD",1643733747056,4.474,111.79,111.7,4.474]
["bitfinex","SOLUSD",1643733747258,15.364,111.79,111.69,49.225]
["bitfinex","SOLUSD",1643733747656,28.791,111.79,111.69,4.474]
["bitfinex","SOLUSD",1643733747857,29.041,111.79,111.67,44.759]
["bitfinex","SOLUSD",1643733748061,29.041,111.79,111.68,4.475]
["bitfinex","SOLUSD",1643733748062,12.62939,111.78,111.68,4.475]
["bitfinex","SOLUSD",1643733748257,4.475,111.77,111.68,4.475]
["bitfinex","SOLUSD",1643733748456,4.475,111.77,111.65,13.1821]
["bitfinex","SOLUSD",1643733748457,4.475,111.77,111.66,4.475]
["bitfinex","SOLUSD",1643733748656,15.615,111.77,111.66,4.475]
["bitfinex","SOLUSD",1643733749057,15.615,111.77,111.66,6.75806475]
["bitfinex","SOLUSD",1643733749258,15.615,111.77,111.66,7.00806475]
["bitfinex","SOLUSD",1643733749460,15.615,111.77,111.69,13.429]
["bitfinex","SOLUSD",1643733749657,15.615,111.77,111.66,6.95417875]
["bitfinex","SOLUSD",1643733749858,15.615,111.77,111.66,4.671114]
["bitfinex","SOLUSD",1643733750058,6.0,111.76,111.66,4.671114]
["bitfinex","SOLUSD",1643733750260,4.475,111.75,111.66,4.671114]
["bitfinex","SOLUSD",1643733750458,4.475,111.75,111.68,13.43]
["bitfinex","SOLUSD",1643733750659,4.475,111.76,111.69,40.32627114]
["bitfinex","SOLUSD",1643733750859,17.51939,111.78,111.69,40.57627114]
["bitfinex","SOLUSD",1643733750860,6.62939,111.78,111.69,40.57627114]
["bitfinex","SOLUSD",1643733751064,10.89,111.79,111.69,42.85933589]
["bitfinex","SOLUSD",1643733751260,10.89,111.79,111.7,2.28306475]
["bitfinex","SOLUSD",1643733751461,10.89,111.79,111.71,4.474]
["bitfinex","SOLUSD",1643733751861,10.89,111.79,111.72,2.28306475]
["bitfinex","SOLUSD",1643733752163,10.89,111.79,111.74,13.422]
["bitfinex","SOLUSD",1643733752761,4.474,111.8,111.74,13.422]
["bitfinex","SOLUSD",1643733754665,4.474,111.8,111.72,20.18106475]
["bitfinex","SOLUSD",1643733754863,4.474,111.8,111.72,20.43106475]
["bitfinex","SOLUSD",1643733755262,4.474,111.8,111.72,18.148]
["bitfinex","SOLUSD",1643733755865,4.724,111.8,111.72,17.898]
["bitfinex","SOLUSD",1643733756065,6.0,111.79,111.72,4.473]
["bitfinex","SOLUSD",1643733756267,15.364,111.78,111.72,4.473]
["bitfinex","SOLUSD",1643733756466,15.364,111.78,111.61,13.1412]
["bitfinex","SOLUSD",1643733756665,90.98,111.76,111.61,13.1412]
["bitfinex","SOLUSD",1643733756867,61.9681,111.75,111.61,13.1412]
["bitfinex","SOLUSD",1643733757066,13.435,111.74,111.59,135.71509015]
["bitfinex","SOLUSD",1643733757273,90.98,111.72,111.58,44.795]
["bitfinex","SOLUSD",1643733757469,4.478,111.71,111.59,4.478]
["bitfinex","SOLUSD",1643733757667,21.368,111.71,111.59,4.478]
["bitfinex","SOLUSD",1643733757866,21.618,111.71,111.59,4.478]
["bitfinex","SOLUSD",1643733758166,21.618,111.71,111.6,13.439]
["bitfinex","SOLUSD",1643733758567,21.618,111.71,111.61,4.478]
["bitfinex","SOLUSD",1643733759166,21.618,111.71,111.58,2.28306475]
["bitfinex","SOLUSD",1643733759167,35.055,111.71,111.62,13.438]
["bitfinex","SOLUSD",1643733759370,35.055,111.71,111.59,47.55676569]
["bitfinex","SOLUSD",1643733759567,34.805,111.71,111.59,4.477]
["bitfinex","SOLUSD",1643733759771,34.805,111.71,111.59,6.76006475]
["bitfinex","SOLUSD",1643733760382,21.368,111.71,111.59,33.0567516]
["bitfinex","SOLUSD",1643733760467,16.89,111.71,111.6,2.28306475]
["bitfinex","SOLUSD",1643733760668,23.51939,111.71,111.61,4.478]
["bitfinex","SOLUSD",1643733760867,4.477,111.7,111.61,4.728]
["bitfinex","SOLUSD",1643733761468,4.477,111.7,111.63,13.432]
["bitfinex","SOLUSD",1643733761692,4.477,111.7,111.63,17.909]
["bitfinex","SOLUSD",1643733761870,4.477,111.71,111.63,18.159]
["bitfinex","SOLUSD",1643733762274,4.727,111.71,111.63,17.909]
["bitfinex","SOLUSD",1643733762471,16.89,111.7,111.62,13.438]
["bitfinex","SOLUSD",1643733762672,4.477,111.69,111.57,4.477]
["bitfinex","SOLUSD",1643733762971,101.87,111.68,111.57,4.477]
["bitfinex","SOLUSD",1643733763172,4.479,111.67,111.55,19.6187516]
["bitfinex","SOLUSD",1643733763370,62.6899,111.67,111.55,19.6187516]
["bitfinex","SOLUSD",1643733763571,6.0,111.66,111.58,13.442]
["bitfinex","SOLUSD",1643733763771,4.479,111.65,111.58,13.442]
["bitfinex","SOLUSD",1643733763971,4.479,111.65,111.59,4.479]
["bitfinex","SOLUSD",1643733764472,4.479,111.65,111.57,4.479]
["bitfinex","SOLUSD",1643733764673,4.479,111.65,111.59,13.441]
["bitfinex","SOLUSD",1643733764875,47.0709,111.67,111.6,38.88820384]
["bitfinex","SOLUSD",1643733765074,51.5489,111.67,111.57,21.90181635]
["bitfinex","SOLUSD",1643733765272,51.5489,111.67,111.57,19.6187516]
["bitfinex","SOLUSD",1643733765673,51.5489,111.67,111.57,19.8687516]
["bitfinex","SOLUSD",1643733765979,51.5489,111.67,111.6,13.438]
["bitfinex","SOLUSD",1643733765980,4.478,111.67,111.6,13.438]
["bitfinex","SOLUSD",1643733766177,4.478,111.71,111.61,38.6396794]
["bitfinex","SOLUSD",1643733766376,237.43629142,111.75,111.61,38.8896794]
["bitfinex","SOLUSD",1643733766377,10.89,111.72,111.61,38.8896794]
["bitfinex","SOLUSD",1643733766579,6.0,111.71,111.62,4.477]
["bitfinex","SOLUSD",1643733766977,4.477,111.7,111.64,13.433]
["bitfinex","SOLUSD",1643733767179,4.477,111.71,111.64,13.433]
["bitfinex","SOLUSD",1643733767380,4.477,111.71,111.65,4.477]
["bitfinex","SOLUSD",1643733767778,4.477,111.71,111.65,4.727]
["bitfinex","SOLUSD",1643733768184,4.477,111.71,111.65,0.25]
["bitfinex","SOLUSD",1643733768384,4.477,111.71,111.6,15.1397516]
["bitfinex","SOLUSD",1643733768385,146.51528148,111.79,111.66,17.91]
["bitfinex","SOLUSD",1643733768587,146.51528148,111.79,111.66,25.13930781]
["bitfinex","SOLUSD",1643733768784,145.28064608,111.79,111.67,16.89]
["bitfinex","SOLUSD",1643733768983,145.28064608,111.79,111.67,67.60487233]
["bitfinex","SOLUSD",1643733768984,124.69544608,111.79,111.67,67.60487233]
["bitfinex","SOLUSD",1643733769207,4.475,111.83,111.75,13.417]
["bitfinex","SOLUSD",1643733769409,0.1,111.84,111.76,4.472]
["bitfinex","SOLUSD",1643733769610,6.72939,111.84,111.76,75.95828673]
["bitfinex","SOLUSD",1643733769807,6.72939,111.84,111.76,87.09828673]
["bitfinex","SOLUSD",1643733770010,6.72939,111.84,111.77,12.62270589]
["bitfinex","SOLUSD",1643733770208,6.72939,111.84,111.78,4.472]
["bitfinex","SOLUSD",1643733770414,6.72939,111.84,111.78,18.138]
["bitfinex","SOLUSD",1643733770609,6.72939,111.84,111.78,45.74017629]
["bitfinex","SOLUSD",1643733770809,6.62939,111.84,111.79,42.19617629]
["bitfinex","SOLUSD",1643733771111,6.62939,111.84,111.81,39.05566071]
["bitfinex","SOLUSD",1643733771310,0.1,111.86,111.83,13.41]
["bitfinex","SOLUSD",1643733771509,4.1780986,111.87,111.83,13.41]
["bitfinex","SOLUSD",1643733771711,4.1780986,111.87,111.83,13.66]
["bitfinex","SOLUSD",1643733771910,4.1780986,111.87,111.83,42.68311154]
["bitfinex","SOLUSD",1643733772110,4.1780986,111.87,111.83,42.43311154]
["bitfinex","SOLUSD",1643733772311,4.47,111.86,111.83,2.28306475]
["bitfinex","SOLUSD",1643733772512,4.47,111.86,111.79,4.47]
["bitfinex","SOLUSD",1643733772513,4.47,111.86,111.81,13.414]
["bitfinex","SOLUSD",1643733773712,8.6480986,111.87,111.81,13.414]
["bitfinex","SOLUSD",1643733775117,8.6480986,111.87,111.79,4.47]
["bitfinex","SOLUSD",1643733775315,6.0,111.86,111.76,10.89]
["bitfinex","SOLUSD",1643733775515,6.0,111.86,111.71,136.14]
["bitfinex","SOLUSD",1643733775516,13.424,111.83,111.72,13.6061]
["bitfinex","SOLUSD",1643733775715,4.473,111.82,111.72,27.0321]
["bitfinex","SOLUSD",1643733775915,10.89,111.81,111.7,4.472]
["bitfinex","SOLUSD",1643733776118,6.0,111.8,111.7,4.472]
["bitfinex","SOLUSD",1643733776414,4.474,111.79,111.7,6.58298]
["bitfinex","SOLUSD",1643733776618,6.0,111.78,111.7,6.58298]
["bitfinex","SOLUSD",1643733776816,4.474,111.77,111.7,6.58298]
["bitfinex","SOLUSD",1643733777016,4.474,111.77,111.7,20.00998]
["bitfinex","SOLUSD",1643733777218,4.724,111.77,111.7,20.00998]
["bitfinex","SOLUSD",1643733778020,6.0,111.76,111.7,20.00998]
["bitfinex","SOLUSD",1643733778219,4.475,111.75,111.7,13.427]
["bitfinex","SOLUSD",1643733778420,90.98,111.74,111.67,4.474]
["bitfinex","SOLUSD",1643733778620,4.476,111.73,111.65,4.476]
["bitfinex","SOLUSD",1643733778818,4.726,111.73,111.61,4.476]
["bitfinex","SOLUSD",1643733779018,6.0,111.72,111.62,49.60233935]
["bitfinex","SOLUSD",1643733779220,4.477,111.71,111.63,4.477]
["bitfinex","SOLUSD",1643733779419,4.477,111.71,111.62,6.5877]
["bitfinex","SOLUSD",1643733779420,4.727,111.71,111.62,6.5877]
["bitfinex","SOLUSD",1643733779818,4.727,111.71,111.64,13.435]
["bitfinex","SOLUSD",1643733780017,90.98,111.7,111.6,4.477]
["bitfinex","SOLUSD",1643733780226,4.478,111.69,111.6,4.477]
["bitfinex","SOLUSD",1643733780423,95.708,111.69,111.6,4.477]
["bitfinex","SOLUSD",1643733780619,0.25,111.69,111.6,4.477]
["bitfinex","SOLUSD",1643733780823,4.478,111.68,111.61,13.438]
["bitfinex","SOLUSD",1643733781020,4.478,111.71,111.61,13.438]
["bitfinex","SOLUSD",1643733781222,4.478,111.71,111.61,54.60924582]
["bitfinex","SOLUSD",1643733781419,6.0,111.7,111.61,54.60924582]
["bitfinex","SOLUSD",1643733781823,6.0,111.7,111.61,13.438]
["bitfinex","SOLUSD",1643733782022,4.478,111.71,111.61,13.438]
["bitfinex","SOLUSD",1643733782223,4.477,111.73,111.62,4.477]
["bitfinex","SOLUSD",1643733782422,4.477,111.73,111.65,13.43]
["bitfinex","SOLUSD",1643733782624,6.0,111.72,111.65,17.906]
["bitfinex","SOLUSD",1643733782825,6.0,111.72,111.65,18.156]
["bitfinex","SOLUSD",1643733783029,6.0,111.72,111.65,17.906]
["bitfinex","SOLUSD",1643733783722,4.476,111.71,111.65,13.43]
["bitfinex","SOLUSD",1643733783924,4.477,111.73,111.67,13.429]
["bitfinex","SOLUSD",1643733784326,4.476,111.75,111.68,40.75935759]
["bitfinex","SOLUSD",1643733784624,4.476,111.75,111.68,4.476]
["bitfinex","SOLUSD",1643733785125,4.476,111.75,111.7,13.428]
["bitfinex","SOLUSD",1643733785328,4.475,111.77,111.7,13.428]
["bitfinex","SOLUSD",1643733785523,4.725,111.77,111.7,13.428]
["bitfinex","SOLUSD",1643733786525,4.475,111.77,111.7,13.428]
["bitfinex","SOLUSD",1643733787124,4.475,111.77,111.67,44.759]
["bitfinex","SOLUSD",1643733787325,4.475,111.77,111.68,4.475]
["bitfinex","SOLUSD",1643733787724,4.725,111.77,111.68,4.725]
["bitfinex","SOLUSD",1643733788127,4.475,111.78,111.69,38.12353478]
["bitfinex","SOLUSD",1643733788329,4.574,111.84,111.71,33.40959125]
["bitfinex","SOLUSD",1643733788528,4.574,111.84,111.73,33.19610502]
["bitfinex","SOLUSD",1643733788728,4.574,111.84,111.74,4.472]
["bitfinex","SOLUSD",1643733789229,4.574,111.84,111.7,6.74200703]
["bitfinex","SOLUSD",1643733789230,13.426,111.83,111.7,6.74200703]
["bitfinex","SOLUSD",1643733789428,106.343,111.82,111.7,6.74200703]
["bitfinex","SOLUSD",1643733789629,112.343,111.82,111.68,4.473]
["bitfinex","SOLUSD",1643733789829,112.593,111.82,111.68,4.473]
["bitfinex","SOLUSD",1643733790030,13.43,111.79,111.68,4.473]
["bitfinex","SOLUSD",1643733790231,15.364,111.78,111.68,4.473]
["bitfinex","SOLUSD",1643733790541,21.614,111.78,111.68,4.473]
["bitfinex","SOLUSD",1643733790731,90.98,111.77,111.6,4.475]
["bitfinex","SOLUSD",1643733790932,87.9227,111.76,111.6,4.475]
["bitfinex","SOLUSD",1643733791133,93.9227,111.76,111.66,0.02]
["bitfinex","SOLUSD",1643733791333,90.98,111.75,111.66,0.02]
["bitfinex","SOLUSD",1643733791529,10.476,111.74,111.66,0.02]
["bitfinex","SOLUSD",1643733791730,21.366,111.74,111.66,0.02]
["bitfinex","SOLUSD",1643733791932,90.98,111.73,111.66,0.02]
["bitfinex","SOLUSD",1643733792131,90.98,111.71,111.66,0.02]
["bitfinex","SOLUSD",1643733792330,4.476,111.7,111.66,0.02]
["bitfinex","SOLUSD",1643733792831,6.0,111.69,111.66,0.02]
["bitfinex","SOLUSD",1643733793034,4.477,111.71,111.66,0.02]
["bitfinex","SOLUSD",1643733793233,148.65568723,111.75,111.68,2.27000703]
["bitfinex","SOLUSD",1643733793432,87.47848723,111.75,111.69,31.63044628]
["bitfinex","SOLUSD",1643733793632,83.67708723,111.75,111.74,2.27000703]
["bitfinex","SOLUSD",1643733793833,4.474,111.82,111.74,34.84939993]
["bitfinex","SOLUSD",1643733794634,4.474,111.82,111.74,35.09939993]
["bitfinex","SOLUSD",1643733794835,4.474,111.82,111.74,37.11940696]
["bitfinex","SOLUSD",1643733795035,4.474,111.82,111.75,2.27000703]
["bitfinex","SOLUSD",1643733795235,95.454,111.82,111.75,15.69200703]
["bitfinex","SOLUSD",1643733795457,6.0,111.81,111.74,4.474]
["bitfinex","SOLUSD",1643733795660,4.473,111.8,111.74,4.474]
["bitfinex","SOLUSD",1643733796259,4.723,111.8,111.74,17.897]
["bitfinex","SOLUSD",1643733796459,0.25,111.8,111.74,17.897]
["bitfinex","SOLUSD",1643733796862,6.0,111.81,111.74,17.897]
["bitfinex","SOLUSD",1643733797059,4.473,111.8,111.74,13.423]
["bitfinex","SOLUSD",1643733797259,10.473,111.81,111.75,2.27000703]
["bitfinex","SOLUSD",1643733797460,4.473,111.81,111.75,15.69200703]
["bitfinex","SOLUSD",1643733797759,6.0,111.8,111.75,13.422]
["bitfinex","SOLUSD",1643733798165,113.7809,111.83,111.73,4.473]
["bitfinex","SOLUSD",1643733798166,4.473,111.79,111.73,4.473]
["bitfinex","SOLUSD",1643733798362,90.98,111.8,111.72,4.473]
["bitfinex","SOLUSD",1643733798562,4.473,111.8,111.74,2.27000703]
["bitfinex","SOLUSD",1643733798763,4.473,111.8,111.74,6.74300703]
["bitfinex","SOLUSD",1643733799062,6.0,111.81,111.75,2.27000703]
["bitfinex","SOLUSD",1643733799463,6.0,111.81,111.75,15.69100703]
["bitfinex","SOLUSD",1643733799666,4.473,111.8,111.75,2.27000703]
["bitfinex","SOLUSD",1643733800063,6.0,111.79,111.73,4.473]
["bitfinex","SOLUSD",1643733800265,4.473,111.78,111.71,4.473]
["bitfinex","SOLUSD",1643733800463,4.473,111.78,111.72,0.25]
["bitfinex","SOLUSD",1643733800667,6.0,111.79,111.72,2.52000703]
["bitfinex","SOLUSD",1643733800864,6.0,111.79,111.73,2.27000703]
["bitfinex","SOLUSD",1643733801165,6.0,111.81,111.73,6.74300703]
["bitfinex","SOLUSD",1643733801369,4.473,111.8,111.73,2.27000703]
["bitfinex","SOLUSD",1643733801565,6.0,111.79,111.73,2.27000703]
["bitfinex","SOLUSD",1643733801966,6.0,111.79,111.73,15.69300703]
["bitfinex","SOLUSD",1643733802166,6.25,111.79,111.73,15.69300703]
["bitfinex","SOLUSD",1643733802365,6.25,111.79,111.73,13.423]
["bitfinex","SOLUSD",1643733802766,4.473,111.78,111.71,4.473]
["bitfinex","SOLUSD",1643733803171,4.723,111.78,111.71,13.426]
["bitfinex","SOLUSD",1643733803366,6.0,111.77,111.69,4.474]
["bitfinex","SOLUSD",1643733803565,95.455,111.76,111.69,4.474]
["bitfinex","SOLUSD",1643733805166,96.98,111.75,111.7,13.428]
["bitfinex","SOLUSD",1643733805565,96.98,111.75,111.69,4.474]
["bitfinex","SOLUSD",1643733805965,6.0,111.75,111.69,4.474]
["bitfinex","SOLUSD",1643733806364,90.98,111.76,111.69,4.474]
["bitfinex","SOLUSD",1643733806565,10.475,111.75,111.68,4.475]
["bitfinex","SOLUSD",1643733807066,10.475,111.75,111.69,13.429]
["bitfinex","SOLUSD",1643733807666,90.98,111.74,111.68,4.475]
["bitfinex","SOLUSD",1643733807866,0.25,111.74,111.67,4.475]
["bitfinex","SOLUSD",1643733808066,4.476,111.73,111.67,13.432]
["bitfinex","SOLUSD",1643733808268,4.476,111.73,111.66,0.02]
["bitfinex","SOLUSD",1643733808469,6.0,111.72,111.66,0.02]
["bitfinex","SOLUSD",1643733808666,4.476,111.71,111.66,0.02]
["bitfinex","SOLUSD",1643733808868,4.726,111.71,111.66,0.02]
["bitfinex","SOLUSD",1643733809066,6.0,111.7,111.66,0.02]
["bitfinex","SOLUSD",1643733809268,4.477,111.69,111.66,0.02]
["bitfinex","SOLUSD",1643733810471,4.727,111.71,111.66,0.02]
["bitfinex","SOLUSD",1643733810669,4.477,111.71,111.66,0.02]
["bitfinex","SOLUSD",1643733810873,6.0,111.7,111.66,0.02]
["bitfinex","SOLUSD",1643733811570,48.1514,111.72,111.66,0.02]
["bitfinex","SOLUSD",1643733811871,4.476,111.73,111.66,0.02]
["bitfinex","SOLUSD",1643733812870,4.476,111.73,111.66,13.452]
["bitfinex","SOLUSD",1643733813270,4.476,111.73,111.66,15.72200703]
["bitfinex","SOLUSD",1643733813673,4.476,111.75,111.66,15.72200703]
["bitfinex","SOLUSD",1643733813971,4.476,111.75,111.66,13.452]
["bitfinex","SOLUSD",1643733814174,6.0,111.74,111.66,13.452]
["bitfinex","SOLUSD",1643733814373,4.476,111.73,111.66,13.452]
["bitfinex","SOLUSD",1643733814573,6.0,111.72,111.66,13.452]
["bitfinex","SOLUSD",1643733815580,96.98,111.72,111.66,0.02]
["bitfinex","SOLUSD",1643733815774,4.476,111.71,111.66,0.02]
["bitfinex","SOLUSD",1643733816276,4.726,111.71,111.66,0.02]
["bitfinex","SOLUSD",1643733816474,6.0,111.7,111.66,0.02]
["bitfinex","SOLUSD",1643733816676,4.477,111.69,111.66,0.02]
["bitfinex","SOLUSD",1643733816875,4.727,111.69,111.66,0.02]
["bitfinex","SOLUSD",1643733817478,0.25,111.69,111.66,0.02]
["bitfinex","SOLUSD",1643733818078,6.0,111.7,111.66,0.02]
["bitfinex","SOLUSD",1643733818278,95.457,111.69,111.66,0.02]
["bitfinex","SOLUSD",1643733818480,4.477,111.69,111.66,0.02]
["bitfinex","SOLUSD",1643733818680,4.727,111.69,111.66,0.02]
["bitfinex","SOLUSD",1643733819280,90.98,111.68,111.66,0.02]
["bitfinex","SOLUSD",1643733819478,4.477,111.67,111.66,0.02]
["bitfinex","SOLUSD",1643733819978,4.477,111.73,111.66,13.453]
["bitfinex","SOLUSD",1643733820380,4.727,111.73,111.66,0.02]
["bitfinex","SOLUSD",1643733820583,6.0,111.72,111.66,0.02]
["bitfinex","SOLUSD",1643733820780,4.476,111.71,111.66,0.02]
["bitfinex","SOLUSD",1643733820989,95.456,111.71,111.66,0.02]
["bitfinex","SOLUSD",1643733821180,6.0,111.7,111.66,0.02]
["bitfinex","SOLUSD",1643733821380,4.477,111.69,111.66,0.02]
["bitfinex","SOLUSD",1643733821781,6.0,111.68,111.55,6.04273684]
["bitfinex","SOLUSD",1643733821981,6.0,111.68,111.56,4.477]
["bitfinex","SOLUSD",1643733821982,73.743,111.67,111.56,4.477]
["bitfinex","SOLUSD",1643733822181,73.743,111.67,111.55,4.67509857]
["bitfinex","SOLUSD",1643733822385,17.923,111.67,111.53,17.28146478]
["bitfinex","SOLUSD",1643733822582,4.48,111.7,111.56,12.80246478]
["bitfinex","SOLUSD",1643733822781,4.48,111.7,111.57,4.479]
["bitfinex","SOLUSD",1643733822981,11.10939,111.7,111.57,37.62482993]
["bitfinex","SOLUSD",1643733823180,11.10939,111.7,111.58,38.8044219]
["bitfinex","SOLUSD",1643733823380,134.26343916,111.71,111.59,15.368]
["bitfinex","SOLUSD",1643733823585,134.26343916,111.71,111.59,52.26525582]
["bitfinex","SOLUSD",1643733823780,134.26343916,111.71,111.6,64.61232316]
["bitfinex","SOLUSD",1643733824081,29.1878,111.73,111.61,4.478]
["bitfinex","SOLUSD",1643733824279,29.1878,111.73,111.61,48.80825582]
["bitfinex","SOLUSD",1643733824480,29.1878,111.73,111.62,14.76326545]
["bitfinex","SOLUSD",1643733824682,29.1878,111.73,111.63,4.477]
["bitfinex","SOLUSD",1643733825284,29.4378,111.73,111.63,4.477]
["bitfinex","SOLUSD",1643733825482,29.1878,111.73,111.63,4.477]
["bitfinex","SOLUSD",1643733825982,6.0,111.72,111.63,4.477]
["bitfinex","SOLUSD",1643733826185,4.477,111.71,111.63,4.477]
["bitfinex","SOLUSD",1643733826581,6.0,111.7,111.63,4.477]
["bitfinex","SOLUSD",1643733826786,4.477,111.69,111.63,4.477]
["bitfinex","SOLUSD",1643733826982,95.457,111.69,111.63,4.477]
["bitfinex","SOLUSD",1643733827183,111.0,111.68,111.58,16.13399037]
["bitfinex","SOLUSD",1643733827382,4.479,111.67,111.56,4.477]
["bitfinex","SOLUSD",1643733827581,6.0,111.66,111.56,4.477]
["bitfinex","SOLUSD",1643733827782,4.479,111.65,111.55,4.679]
["bitfinex","SOLUSD",1643733828181,4.729,111.65,111.56,13.443]
["bitfinex","SOLUSD",1643733828382,4.479,111.65,111.57,4.48]
["bitfinex","SOLUSD",1643733828583,4.479,111.68,111.57,4.48]
["bitfinex","SOLUSD",1643733828982,4.479,111.68,111.58,2.26983956]
["bitfinex","SOLUSD",1643733829213,4.479,111.68,111.59,17.919]
["bitfinex","SOLUSD",1643733829585,4.479,111.68,111.59,13.44]
["bitfinex","SOLUSD",1643733829985,6.0,111.67,111.59,13.44]
["bitfinex","SOLUSD",1643733830285,4.479,111.66,111.59,12.94]
["bitfinex","SOLUSD",1643733830485,4.479,111.66,111.57,17.921]
["bitfinex","SOLUSD",1643733830684,4.729,111.66,111.57,17.921]
["bitfinex","SOLUSD",1643733831487,0.25,111.66,111.57,17.921]
["bitfinex","SOLUSD",1643733831884,95.709,111.68,111.57,17.921]
["bitfinex","SOLUSD",1643733832084,6.0,111.67,111.57,17.921]
["bitfinex","SOLUSD",1643733832285,4.479,111.66,111.57,13.442]
["bitfinex","SOLUSD",1643733832487,6.0,111.65,111.56,19.7463237]
["bitfinex","SOLUSD",1643733832686,4.48,111.64,111.55,4.68]
["bitfinex","SOLUSD",1643733832886,4.73,111.64,111.55,4.48]
["bitfinex","SOLUSD",1643733833690,4.73,111.64,111.55,37.65181969]
["bitfinex","SOLUSD",1643733833892,4.73,111.64,111.55,4.68]
["bitfinex","SOLUSD",1643733834089,4.73,111.64,111.55,4.48]
["bitfinex","SOLUSD",1643733834588,4.73,111.64,111.55,18.125]
["bitfinex","SOLUSD",1643733834989,4.48,111.64,111.55,18.125]
["bitfinex","SOLUSD",1643733835991,95.46,111.64,111.55,18.125]
["bitfinex","SOLUSD",1643733836190,4.48,111.64,111.55,18.125]
["bitfinex","SOLUSD",1643733836591,4.48,111.64,111.55,33.3923237]
["bitfinex","SOLUSD",1643733837021,4.48,111.64,111.55,19.9473237]
["bitfinex","SOLUSD",1643733837221,95.46,111.64,111.55,4.68]
["bitfinex","SOLUSD",1643733837416,6.0,111.63,111.55,4.48]
["bitfinex","SOLUSD",1643733837617,95.46,111.62,111.54,4.67672053]
["bitfinex","SOLUSD",1643733837819,95.46,111.62,111.53,0.2]
["bitfinex","SOLUSD",1643733837820,95.71,111.62,111.53,0.2]
["bitfinex","SOLUSD",1643733838020,6.0,111.61,111.53,0.2]
["bitfinex","SOLUSD",1643733838219,4.481,111.6,111.52,5.2884624]
["bitfinex","SOLUSD",1643733838417,4.731,111.6,111.52,5.2884624]
["bitfinex","SOLUSD",1643733838619,90.98,111.59,111.52,5.2884624]
["bitfinex","SOLUSD",1643733838817,4.482,111.58,111.52,5.2884624]
["bitfinex","SOLUSD",1643733839218,4.732,111.58,111.52,18.7374624]
["bitfinex","SOLUSD",1643733839424,4.732,111.58,111.53,0.2]
["bitfinex","SOLUSD",1643733839621,0.25,111.58,111.53,0.2]
["bitfinex","SOLUSD",1643733839919,0.25,111.58,111.52,5.2884624]
["bitfinex","SOLUSD",1643733840319,4.732,111.6,111.52,5.2884624]
["bitfinex","SOLUSD",1643733841522,90.98,111.59,111.52,5.2884624]
["bitfinex","SOLUSD",1643733841719,90.98,111.56,111.51,0.72526485]
["bitfinex","SOLUSD",1643733841922,4.482,111.55,111.48,3.0]
["bitfinex","SOLUSD",1643733842124,90.98,111.54,111.48,3.0]
["bitfinex","SOLUSD",1643733842322,4.483,111.53,111.48,3.0]
["bitfinex","SOLUSD",1643733842520,90.98,111.52,111.48,3.0]
["bitfinex","SOLUSD",1643733842720,4.484,111.51,111.48,3.0]
["bitfinex","SOLUSD",1643733843020,10.484,111.53,111.48,3.0]
["bitfinex","SOLUSD",1643733843220,10.484,111.53,111.44,2.26983956]
["bitfinex","SOLUSD",1643733843421,10.484,111.53,111.41,2.67400288]
["bitfinex","SOLUSD",1643733843422,10.89,111.52,111.41,2.67400288]
["bitfinex","SOLUSD",1643733843620,10.485,111.51,111.41,2.67400288]
["bitfinex","SOLUSD",1643733843820,10.89,111.5,111.41,16.13600288]
["bitfinex","SOLUSD",1643733844022,101.466,111.49,111.41,16.13600288]
["bitfinex","SOLUSD",1643733844320,10.89,111.48,111.41,2.67400288]
["bitfinex","SOLUSD",1643733844520,10.486,111.47,111.41,2.67400288]
["bitfinex","SOLUSD",1643733844921,10.736,111.47,111.41,2.67400288]
["bitfinex","SOLUSD",1643733845122,24.202,111.47,111.41,2.67400288]
["bitfinex","SOLUSD",1643733845522,115.182,111.47,111.41,2.67400288]
["bitfinex","SOLUSD",1643733845923,24.202,111.47,111.41,2.67400288]
["bitfinex","SOLUSD",1643733846923,101.87,111.46,111.41,2.67400288]
["bitfinex","SOLUSD",1643733847125,114.935,111.45,111.41,2.67400288]
["bitfinex","SOLUSD",1643733847323,126.075,111.45,111.41,2.67400288]
["bitfinex","SOLUSD",1643733848424,35.095,111.45,111.41,2.67400288]
["bitfinex","SOLUSD",1643733849027,90.98,111.44,111.41,2.67400288]
["bitfinex","SOLUSD",1643733849226,17.959,111.43,111.34,4.487]
["bitfinex","SOLUSD",1643733849427,35.099,111.43,111.33,13.471]
["bitfinex","SOLUSD",1643733849626,29.099,111.43,111.32,4.488]
["bitfinex","SOLUSD",1643733849925,6.0,111.42,111.32,4.488]
["bitfinex","SOLUSD",1643733850127,17.962,111.41,111.32,17.961]
["bitfinex","SOLUSD",1643733850427,29.102,111.41,111.37,2.13880768]
["bitfinex","SOLUSD",1643733850624,6.0,111.4,111.37,2.24919264]
["bitfinex","SOLUSD",1643733850826,4.488,111.39,111.32,4.488]
["bitfinex","SOLUSD",1643733851027,6.0,111.38,111.32,4.488]
["bitfinex","SOLUSD",1643733851630,16.89,111.38,111.32,4.488]
["bitfinex","SOLUSD",1643733852228,4.49,111.37,111.32,4.488]
["bitfinex","SOLUSD",1643733852429,6.0,111.38,111.32,4.488]
["bitfinex","SOLUSD",1643733852627,10.89,111.4,111.32,4.488]
["bitfinex","SOLUSD",1643733852826,10.89,111.4,111.31,1.7952864]
["bitfinex","SOLUSD",1643733852827,4.489,111.39,111.31,1.7952864]
["bitfinex","SOLUSD",1643733853029,10.489,111.39,111.31,1.7952864]
["bitfinex","SOLUSD",1643733853230,10.89,111.38,111.31,1.7952864]
["bitfinex","SOLUSD",1643733853430,4.49,111.37,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733853632,13.482,111.35,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733853830,4.491,111.34,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733854031,10.491,111.34,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733854234,10.89,111.33,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733854434,4.491,111.32,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733855230,15.381,111.33,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733855731,10.89,111.33,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733855931,40.1864,111.36,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733856132,10.89,111.36,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733856531,4.491,111.4,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733856532,10.89,111.4,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733856734,4.49,111.39,111.3,13.47609066]
["bitfinex","SOLUSD",1643733856933,4.49,111.39,111.31,37.28416225]
["bitfinex","SOLUSD",1643733857231,10.89,111.4,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733857433,4.49,111.39,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733857832,4.49,111.39,111.3,13.47509066]
["bitfinex","SOLUSD",1643733858036,6.0,111.38,111.3,13.47509066]
["bitfinex","SOLUSD",1643733858334,6.25,111.38,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733858735,6.25,111.38,111.32,13.474]
["bitfinex","SOLUSD",1643733858936,4.49,111.37,111.31,4.49]
["bitfinex","SOLUSD",1643733859136,4.49,111.37,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733859338,6.0,111.36,111.3,9.066e-05]
["bitfinex","SOLUSD",1643733859536,6.0,111.36,111.29,41.82972986]
["bitfinex","SOLUSD",1643733859938,6.25,111.36,111.29,41.82972986]
["bitfinex","SOLUSD",1643733860138,0.25,111.36,111.3,13.476]
["bitfinex","SOLUSD",1643733860337,10.491,111.35,111.29,4.49]
["bitfinex","SOLUSD",1643733860540,6.0,111.34,111.29,4.49]
["bitfinex","SOLUSD",1643733860741,6.0,111.34,111.28,0.79141934]
["bitfinex","SOLUSD",1643733860939,4.491,111.33,111.28,0.29141934]
["bitfinex","SOLUSD",1643733861339,4.741,111.33,111.28,0.29141934]
["bitfinex","SOLUSD",1643733861741,6.0,111.32,111.28,0.29141934]
["bitfinex","SOLUSD",1643733861944,6.25,111.32,111.28,0.29141934]
["bitfinex","SOLUSD",1643733862238,4.492,111.31,111.28,0.29141934]
["bitfinex","SOLUSD",1643733862439,4.742,111.31,111.28,0.29141934]
["bitfinex","SOLUSD",1643733862640,6.0,111.3,111.28,0.29141934]
["bitfinex","SOLUSD",1643733862842,4.492,111.33,111.28,0.29141934]
["bitfinex","SOLUSD",1643733863142,6.0,111.32,111.28,0.29141934]
["bitfinex","SOLUSD",1643733863339,96.98,111.32,111.28,0.29141934]
["bitfinex","SOLUSD",1643733864443,95.472,111.35,111.28,0.29141934]
["bitfinex","SOLUSD",1643733864740,90.98,111.35,111.29,4.491]
["bitfinex","SOLUSD",1643733864939,90.98,111.35,111.28,43.66345856]
["bitfinex","SOLUSD",1643733865140,90.98,111.35,111.29,4.491]
["bitfinex","SOLUSD",1643733866140,90.98,111.35,111.29,17.968]
["bitfinex","SOLUSD",1643733866640,90.98,111.35,111.29,51.85267041]
["bitfinex","SOLUSD",1643733866840,90.98,111.35,111.29,17.968]
["bitfinex","SOLUSD",1643733867442,4.491,111.36,111.29,17.968]
["bitfinex","SOLUSD",1643733867842,4.741,111.36,111.31,13.473]
["bitfinex","SOLUSD",1643733868042,4.49,111.38,111.31,17.963]
["bitfinex","SOLUSD",1643733868242,4.49,111.38,111.32,44.43301008]
["bitfinex","SOLUSD",1643733868446,95.95218945,111.39,111.31,4.49]
["bitfinex","SOLUSD",1643733868644,4.49,111.38,111.3,4.49]
["bitfinex","SOLUSD",1643733868846,10.49,111.38,111.3,4.49]
["bitfinex","SOLUSD",1643733869046,10.49,111.38,111.3,13.475]
["bitfinex","SOLUSD",1643733869254,10.49,111.38,111.28,5.36425802]
["bitfinex","SOLUSD",1643733869446,10.74,111.38,111.28,1.58283868]
["bitfinex","SOLUSD",1643733869749,10.74,111.38,111.28,6.07383868]
["bitfinex","SOLUSD",1643733869947,10.74,111.38,111.28,19.55183868]
["bitfinex","SOLUSD",1643733870148,10.74,111.38,111.28,15.06083868]
["bitfinex","SOLUSD",1643733870465,10.89,111.37,111.28,1.58283868]
["bitfinex","SOLUSD",1643733870667,95.471,111.36,111.28,1.58283868]
["bitfinex","SOLUSD",1643733870866,112.611,111.36,111.28,1.58283868]
["bitfinex","SOLUSD",1643733871066,13.482,111.35,111.28,1.58283868]
["bitfinex","SOLUSD",1643733871368,106.361,111.34,111.28,1.58283868]
["bitfinex","SOLUSD",1643733871865,6.0,111.33,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733872066,95.472,111.32,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733872467,6.0,111.31,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733872669,4.492,111.3,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733872869,90.98,111.29,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733873269,91.23,111.29,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733873468,95.722,111.29,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733874369,95.472,111.29,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733874569,4.492,111.29,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733874771,4.492,111.3,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733875869,90.98,111.29,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733876069,101.472,111.29,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733876268,101.722,111.29,111.28,3.868e-05]
["bitfinex","SOLUSD",1643733877570,101.722,111.29,111.21,1.16763827]
["bitfinex","SOLUSD",1643733877770,101.722,111.29,111.19,3.46478803]
["bitfinex","SOLUSD",1643733877771,4.494,111.28,111.19,3.46478803]
["bitfinex","SOLUSD",1643733878185,6.0,111.27,111.19,3.46478803]
["bitfinex","SOLUSD",1643733878383,4.495,111.26,111.19,3.46478803]
["bitfinex","SOLUSD",1643733878584,4.495,111.26,111.2,4.495]
["bitfinex","SOLUSD",1643733878785,95.725,111.26,111.2,17.983]
["bitfinex","SOLUSD",1643733878983,95.725,111.26,111.2,4.495]
["bitfinex","SOLUSD",1643733879184,95.475,111.26,111.2,4.495]
["bitfinex","SOLUSD",1643733879785,95.475,111.26,111.19,3.46478803]
["bitfinex","SOLUSD",1643733879989,90.98,111.24,111.19,2.29714976]
["bitfinex","SOLUSD",1643733880186,4.495,111.23,111.19,2.29714976]
["bitfinex","SOLUSD",1643733880400,138.0,111.2,111.08,2.39224436]
["bitfinex","SOLUSD",1643733880588,138.0,111.2,111.09,2.10464]
["bitfinex","SOLUSD",1643733880589,6.0,111.19,111.09,2.10464]
["bitfinex","SOLUSD",1643733880792,10.498,111.19,111.1,1.20051591]
["bitfinex","SOLUSD",1643733880991,13.505,111.17,111.07,6.50357371]
["bitfinex","SOLUSD",1643733881195,4.499,111.16,111.07,5.69963834]
["bitfinex","SOLUSD",1643733881395,10.749,111.16,111.07,4.498]
["bitfinex","SOLUSD",1643733881592,16.89,111.15,111.07,4.498]
["bitfinex","SOLUSD",1643733881795,4.5,111.14,111.07,4.498]
["bitfinex","SOLUSD",1643733882093,30.4,111.13,111.07,45.98224855]
["bitfinex","SOLUSD",1643733882293,30.4,111.13,111.06,0.07166818]
["bitfinex","SOLUSD",1643733882294,0.25,111.13,111.06,0.07166818]
["bitfinex","SOLUSD",1643733882496,11.14,111.13,111.07,2.25768997]
["bitfinex","SOLUSD",1643733882693,95.48,111.12,111.06,0.07166818]
["bitfinex","SOLUSD",1643733882895,15.64,111.12,111.06,0.07166818]
["bitfinex","SOLUSD",1643733883095,4.75,111.12,111.06,0.07166818]
["bitfinex","SOLUSD",1643733883894,16.89,111.11,111.06,0.07166818]
["bitfinex","SOLUSD",1643733884092,4.501,111.1,111.06,0.07166818]
["bitfinex","SOLUSD",1643733884293,4.501,111.11,111.06,0.07166818]
["bitfinex","SOLUSD",1643733884493,0.25,111.12,111.06,0.07166818]
["bitfinex","SOLUSD",1643733884996,6.25,111.12,111.06,0.07166818]
["bitfinex","SOLUSD",1643733885194,0.25,111.12,111.06,0.07166818]
["bitfinex","SOLUSD",1643733885592,15.39,111.11,111.06,0.07166818]
["bitfinex","SOLUSD",1643733885793,15.64,111.11,111.06,0.07166818]
["bitfinex","SOLUSD",1643733886395,29.149,111.11,111.06,0.00166818]
["bitfinex","SOLUSD",1643733886596,6.0,111.1,111.06,0.00166818]
["bitfinex","SOLUSD",1643733886797,90.98,111.07,111.06,0.00166818]
["bitfinex","SOLUSD",1643733886995,112.371,111.07,111.06,0.00166818]
["bitfinex","SOLUSD",1643733887196,112.621,111.07,111.06,0.00166818]
["bitfinex","SOLUSD",1643733887400,138.0,111.06,110.98,1.54344352]
["bitfinex","SOLUSD",1643733887600,16.89,111.05,110.98,1.68677988]
["bitfinex","SOLUSD",1643733887797,4.503,111.04,110.98,1.68677988]
["bitfinex","SOLUSD",1643733887998,16.89,111.03,110.98,1.68677988]
["bitfinex","SOLUSD",1643733888199,4.503,111.02,110.98,1.68677988]
["bitfinex","SOLUSD",1643733888397,10.89,111.01,110.98,1.68677988]
["bitfinex","SOLUSD",1643733888697,6.0,111.01,110.98,1.68677988]
["bitfinex","SOLUSD",1643733888897,106.373,111.0,110.95,0.57792175]
["bitfinex","SOLUSD",1643733889097,6.0,110.99,110.95,0.57792175]
["bitfinex","SOLUSD",1643733889297,138.0,110.97,110.88,1.1448672]
["bitfinex","SOLUSD",1643733889499,21.397,110.96,110.93,0.00338176]
["bitfinex","SOLUSD",1643733889698,10.89,110.95,110.93,0.00338176]
["bitfinex","SOLUSD",1643733889898,11.14,110.95,110.93,0.00338176]
["bitfinex","SOLUSD",1643733890301,10.89,110.95,110.93,0.00338176]
["bitfinex","SOLUSD",1643733890699,11.14,110.95,110.93,33.34579064]
["bitfinex","SOLUSD",1643733890899,4.506,110.98,110.93,33.34579064]
["bitfinex","SOLUSD",1643733891101,10.89,110.98,110.93,33.34579064]
["bitfinex","SOLUSD",1643733892001,10.89,110.98,110.93,0.00338176]
["bitfinex","SOLUSD",1643733892405,4.506,110.97,110.93,0.00338176]
["bitfinex","SOLUSD",1643733892603,10.89,111.0,110.93,0.00338176]
["bitfinex","SOLUSD",1643733892802,10.89,111.01,110.93,0.00338176]
["bitfinex","SOLUSD",1643733893204,15.395,111.04,110.93,0.00338176]
["bitfinex","SOLUSD",1643733893402,28.912,111.04,110.93,13.52338176]
["bitfinex","SOLUSD",1643733893602,119.892,111.04,110.94,42.65281414]
["bitfinex","SOLUSD",1643733893805,28.912,111.04,110.93,13.52338176]
["bitfinex","SOLUSD",1643733894106,31.86869142,111.04,110.93,0.00338176]
["bitfinex","SOLUSD",1643733894306,114.9117,111.03,110.93,0.00338176]
["bitfinex","SOLUSD",1643733894505,15.395,111.02,110.93,0.00338176]
["bitfinex","SOLUSD",1643733894706,15.395,111.02,110.88,1.1448672]
["bitfinex","SOLUSD",1643733894707,106.375,111.02,110.88,1.1448672]
["bitfinex","SOLUSD",1643733894905,106.375,111.02,110.89,45.33538374]
["bitfinex","SOLUSD",1643733895107,13.523,111.0,110.9,13.523]
["bitfinex","SOLUSD",1643733895304,4.506,110.99,110.91,36.11179284]
["bitfinex","SOLUSD",1643733895515,10.506,110.99,110.91,36.11179284]
["bitfinex","SOLUSD",1643733896106,10.506,110.99,110.88,1.1448672]
["bitfinex","SOLUSD",1643733896306,10.756,110.99,110.88,1.1448672]
["bitfinex","SOLUSD",1643733896505,10.756,110.99,110.89,6.0]
["bitfinex","SOLUSD",1643733896726,6.25,110.99,110.89,6.0]
["bitfinex","SOLUSD",1643733896926,0.25,110.99,110.89,6.0]
["bitfinex","SOLUSD",1643733897127,11.14,111.0,110.9,44.54050117]
["bitfinex","SOLUSD",1643733897328,11.14,111.0,110.9,44.79050117]
["bitfinex","SOLUSD",1643733897529,10.89,111.0,110.91,6.0]
["bitfinex","SOLUSD",1643733897835,15.396,111.07,110.92,34.45857786]
["bitfinex","SOLUSD",1643733898033,10.89,111.08,110.93,6.0]
["bitfinex","SOLUSD",1643733898233,4.503,111.07,110.94,44.05900793]
["bitfinex","SOLUSD",1643733898430,13.515,111.06,110.97,13.514]
["bitfinex","SOLUSD",1643733898632,4.503,111.05,110.95,6.0]
["bitfinex","SOLUSD",1643733898831,4.503,111.05,110.96,42.65192928]
["bitfinex","SOLUSD",1643733899130,4.503,111.07,110.98,41.70254673]
["bitfinex","SOLUSD",1643733899330,4.503,111.07,110.98,41.95254673]
["bitfinex","SOLUSD",1643733899534,4.503,111.07,110.98,44.20224431]
["bitfinex","SOLUSD",1643733899737,4.503,111.09,111.0,13.511]
["bitfinex","SOLUSD",1643733899934,4.503,111.09,111.01,44.95799326]
["bitfinex","SOLUSD",1643733900136,4.502,111.1,111.01,50.95799326]
["bitfinex","SOLUSD",1643733900340,0.47,111.21,111.01,53.45769084]
["bitfinex","SOLUSD",1643733900535,4.5,111.2,111.02,11.20682732]
["bitfinex","SOLUSD",1643733900738,4.5,111.2,111.03,35.6146963]
["bitfinex","SOLUSD",1643733900936,13.498,111.2,111.05,46.64221963]
["bitfinex","SOLUSD",1643733901136,4.499,111.19,111.07,45.22311581]
["bitfinex","SOLUSD",1643733901337,4.499,111.19,111.07,45.47311581]
["bitfinex","SOLUSD",1643733901536,10.89,111.23,111.07,45.47311581]
["bitfinex","SOLUSD",1643733901537,4.499,111.22,111.07,45.47311581]
["bitfinex","SOLUSD",1643733901738,15.389,111.22,111.07,47.72281339]
["bitfinex","SOLUSD",1643733901938,13.497,111.21,111.09,45.93602854]
["bitfinex","SOLUSD",1643733902138,4.498,111.2,111.11,39.05861497]
["bitfinex","SOLUSD",1643733902337,4.498,111.21,111.12,4.498]
["bitfinex","SOLUSD",1643733902537,4.498,111.19,111.09,2.24969758]
["bitfinex","SOLUSD",1643733902740,4.498,111.19,111.1,4.498]
["bitfinex","SOLUSD",1643733902944,4.498,111.21,111.1,4.748]
["bitfinex","SOLUSD",1643733903339,4.498,111.21,111.12,13.497]
["bitfinex","SOLUSD",1643733903540,15.388,111.21,111.12,13.497]
["bitfinex","SOLUSD",1643733903941,15.388,111.21,111.05,4.497]
["bitfinex","SOLUSD",1643733904139,90.98,111.2,111.02,4.499]
["bitfinex","SOLUSD",1643733904340,90.98,111.2,111.06,13.503]
["bitfinex","SOLUSD",1643733904341,13.5,111.18,111.06,13.503]
["bitfinex","SOLUSD",1643733904539,21.389,111.17,111.06,18.002]
["bitfinex","SOLUSD",1643733904839,10.499,111.17,111.07,42.72488727]
["bitfinex","SOLUSD",1643733905040,10.499,111.17,111.09,46.0422276]
["bitfinex","SOLUSD",1643733906143,10.499,111.17,111.11,40.94967926]
["bitfinex","SOLUSD",1643733906543,4.749,111.17,111.11,40.94967926]
["bitfinex","SOLUSD",1643733906941,4.499,111.17,111.11,40.94967926]
["bitfinex","SOLUSD",1643733907541,4.499,111.17,111.1,4.498]
["bitfinex","SOLUSD",1643733907742,4.499,111.19,111.07,4.499]
["bitfinex","SOLUSD",1643733907972,6.0,111.16,111.07,0.25]
["bitfinex","SOLUSD",1643733908143,4.499,111.15,111.07,0.25]
["bitfinex","SOLUSD",1643733908344,4.5,111.17,111.08,4.499]
["bitfinex","SOLUSD",1643733908545,6.0,111.16,111.09,37.99470489]
["bitfinex","SOLUSD",1643733908744,4.499,111.15,111.09,37.99470489]
["bitfinex","SOLUSD",1643733909546,9.6154329,111.12,111.1,4.499]
["bitfinex","SOLUSD",1643733909845,9.6154329,111.12,111.11,52.31850645]
["bitfinex","SOLUSD",1643733910048,4.499,111.18,111.11,52.31850645]
["bitfinex","SOLUSD",1643733910247,152.38986193,111.19,111.13,35.27595055]
["bitfinex","SOLUSD",1643733910746,152.38986193,111.19,111.13,35.52595055]
["bitfinex","SOLUSD",1643733910947,147.89186193,111.19,111.13,35.52595055]
["bitfinex","SOLUSD",1643733911150,147.89186193,111.19,111.06,4.498]
["bitfinex","SOLUSD",1643733911347,147.89186193,111.19,111.12,0.25]
["bitfinex","SOLUSD",1643733911747,147.89186193,111.19,111.07,6.0]
["bitfinex","SOLUSD",1643733911949,4.499,111.18,111.1,44.983]
["bitfinex","SOLUSD",1643733912150,4.499,111.18,111.11,38.19050063]
["bitfinex","SOLUSD",1643733912350,147.89186193,111.19,111.11,38.19050063]
["bitfinex","SOLUSD",1643733912548,4.498,111.18,111.11,38.19050063]
["bitfinex","SOLUSD",1643733912750,4.498,111.18,111.1,44.983]
["bitfinex","SOLUSD",1643733913055,4.748,111.18,111.1,44.983]
["bitfinex","SOLUSD",1643733913249,4.498,111.18,111.13,13.496]
["bitfinex","SOLUSD",1643733913452,147.89186193,111.19,111.13,13.746]
["bitfinex","SOLUSD",1643733913849,147.89186193,111.19,111.13,18.244]
["bitfinex","SOLUSD",1643733914250,147.89186193,111.19,111.14,36.42630759]
["bitfinex","SOLUSD",1643733914550,147.89186193,111.19,111.15,13.493]
["bitfinex","SOLUSD",1643733914749,147.89186193,111.19,111.16,38.47842866]
["bitfinex","SOLUSD",1643733914951,147.89186193,111.19,111.17,6.06439993]
["bitfinex","SOLUSD",1643733915349,147.89186193,111.19,111.17,6.31439993]
["bitfinex","SOLUSD",1643733915552,147.89186193,111.19,111.17,19.80539993]
["bitfinex","SOLUSD",1643733915751,4.497,111.28,111.18,4.497]
["bitfinex","SOLUSD",1643733915950,133.34551501,111.28,111.18,4.497]
["bitfinex","SOLUSD",1643733916151,6.0,111.27,111.18,4.497]
["bitfinex","SOLUSD",1643733916352,4.495,111.26,111.15,4.495]
["bitfinex","SOLUSD",1643733916553,6.0,111.25,111.15,4.495]
["bitfinex","SOLUSD",1643733916751,4.496,111.24,111.15,18.239]
["bitfinex","SOLUSD",1643733917157,6.0,111.23,111.15,18.239]
["bitfinex","SOLUSD",1643733917357,142.496,111.22,111.05,1.20163834]
["bitfinex","SOLUSD",1643733917555,6.0,111.21,110.99,1.20163834]
["bitfinex","SOLUSD",1643733917755,15.39,111.2,110.98,48.5363]
["bitfinex","SOLUSD",1643733917953,18.34669142,111.2,110.98,48.5363]
["bitfinex","SOLUSD",1643733918158,6.0,111.19,110.98,48.5363]
["bitfinex","SOLUSD",1643733918354,136.345,111.18,110.99,45.66578195]
["bitfinex","SOLUSD",1643733918556,19.502,111.17,111.04,13.506]
["bitfinex","SOLUSD",1643733918758,4.5,111.16,111.05,32.86400429]
["bitfinex","SOLUSD",1643733919158,16.89,111.15,110.98,1.20163834]
["bitfinex","SOLUSD",1643733919361,95.481,111.14,110.97,13.8279]
["bitfinex","SOLUSD",1643733919559,16.89,111.13,111.01,13.508]
["bitfinex","SOLUSD",1643733919759,4.501,111.12,111.01,13.508]
["bitfinex","SOLUSD",1643733919959,15.391,111.12,111.01,13.508]
["bitfinex","SOLUSD",1643733920162,6.0,111.11,111.02,34.36968907]
["bitfinex","SOLUSD",1643733920559,6.0,111.11,111.04,42.79890608]
["bitfinex","SOLUSD",1643733920958,6.0,111.12,111.04,42.79890608]
["bitfinex","SOLUSD",1643733921159,6.0,111.12,111.04,56.30190608]
["bitfinex","SOLUSD",1643733921160,4.501,111.11,111.04,56.30190608]
["bitfinex","SOLUSD",1643733921360,0.25,111.11,111.04,56.55190608]
["bitfinex","SOLUSD",1643733922159,0.25,111.11,111.04,56.30190608]
["bitfinex","SOLUSD",1643733922362,4.501,111.1,111.04,42.79890608]
["bitfinex","SOLUSD",1643733922561,6.0,111.09,111.04,42.79890608]
["bitfinex","SOLUSD",1643733922979,0.25,111.09,111.04,42.79890608]
["bitfinex","SOLUSD",1643733923178,15.641,111.12,111.04,42.79890608]
["bitfinex","SOLUSD",1643733923179,147.12721664,111.13,111.04,43.04890608]
["bitfinex","SOLUSD",1643733923384,142.62621664,111.13,111.04,58.79625189]
["bitfinex","SOLUSD",1643733923579,142.62621664,111.13,111.06,39.97288323]
["bitfinex","SOLUSD",1643733923980,4.5,111.21,111.08,43.89807779]
["bitfinex","SOLUSD",1643733924180,13.501,111.17,111.08,43.89807779]
["bitfinex","SOLUSD",1643733924386,4.499,111.18,111.08,57.64907779]
["bitfinex","SOLUSD",1643733924586,4.499,111.18,111.1,39.93324182]
["bitfinex","SOLUSD",1643733924881,4.498,111.21,111.1,40.18324182]
["bitfinex","SOLUSD",1643733925082,4.498,111.21,111.12,42.02890989]
["bitfinex","SOLUSD",1643733925481,17.994,111.21,111.12,42.02890989]
["bitfinex","SOLUSD",1643733925682,4.498,111.21,111.12,55.77490989]
["bitfinex","SOLUSD",1643733925885,6.0,111.2,111.12,55.77490989]
["bitfinex","SOLUSD",1643733926082,4.498,111.19,111.12,13.496]
["bitfinex","SOLUSD",1643733926884,4.498,111.19,111.1,13.498]
["bitfinex","SOLUSD",1643733927082,6.0,111.18,111.11,44.47300176]
["bitfinex","SOLUSD",1643733927284,4.498,111.17,111.11,44.47300176]
["bitfinex","SOLUSD",1643733927684,4.748,111.17,111.11,44.47300176]
["bitfinex","SOLUSD",1643733928086,4.748,111.17,111.08,13.5]
["bitfinex","SOLUSD",1643733928287,0.25,111.17,111.08,13.5]
["bitfinex","SOLUSD",1643733928494,110.73,111.18,111.08,13.5]
["bitfinex","SOLUSD",1643733928686,110.48,111.18,111.08,13.5]
["bitfinex","SOLUSD",1643733929085,19.5,111.18,111.09,41.18569782]
["bitfinex","SOLUSD",1643733929285,19.5,111.18,111.11,44.23333196]
["bitfinex","SOLUSD",1643733929489,95.478,111.17,111.07,46.19763834]
["bitfinex","SOLUSD",1643733929685,95.478,111.17,111.05,46.20763834]
["bitfinex","SOLUSD",1643733929686,106.368,111.17,111.05,46.20763834]
["bitfinex","SOLUSD",1643733929887,6.0,111.16,111.05,1.20163834]
["bitfinex","SOLUSD",1643733930087,4.5,111.15,111.05,1.20163834]
["bitfinex","SOLUSD",1643733930486,4.75,111.15,111.06,35.95638126]
["bitfinex","SOLUSD",1643733930689,110.484,111.14,111.08,33.5697427]
["bitfinex","SOLUSD",1643733930888,4.5,111.13,111.08,33.5697427]
["bitfinex","SOLUSD",1643733931091,24.254,111.14,111.08,33.5697427]
["bitfinex","SOLUSD",1643733931291,10.75,111.14,111.08,33.5697427]
["bitfinex","SOLUSD",1643733931591,6.25,111.14,111.08,33.5697427]
["bitfinex","SOLUSD",1643733931790,0.25,111.14,111.08,49.31408851]
["bitfinex","SOLUSD",1643733931993,51.7329,111.19,111.08,49.56408851]
["bitfinex","SOLUSD",1643733932189,47.2329,111.19,111.08,49.56408851]
["bitfinex","SOLUSD",1643733932390,6.0,111.18,111.08,49.56408851]
["bitfinex","SOLUSD",1643733932790,19.499,111.18,111.08,49.56408851]
["bitfinex","SOLUSD",1643733932990,23.998,111.18,111.08,47.0717427]
["bitfinex","SOLUSD",1643733933193,0.99800001,111.1,111.08,47.0717427]
["bitfinex","SOLUSD",1643733933389,0.99800001,111.1,111.09,3.03219997]
["bitfinex","SOLUSD",1643733933991,21.389,111.18,111.09,3.03219997]
["bitfinex","SOLUSD",1643733934191,24.39,111.18,111.09,16.53219997]
["bitfinex","SOLUSD",1643733934390,10.89,111.18,111.09,16.53219997]
["bitfinex","SOLUSD",1643733934590,27.3605,111.2,111.09,16.53219997]
["bitfinex","SOLUSD",1643733934790,22.8615,111.2,111.09,16.53219997]
["bitfinex","SOLUSD",1643733934991,22.8615,111.2,111.1,33.73233347]
["bitfinex","SOLUSD",1643733935390,22.8615,111.2,111.14,38.86779901]
["bitfinex","SOLUSD",1643733935791,15.387,111.21,111.14,38.86779901]
["bitfinex","SOLUSD",1643733935990,10.89,111.21,111.14,38.86779901]
["bitfinex","SOLUSD",1643733936391,4.497,111.23,111.14,34.44004137]
["bitfinex","SOLUSD",1643733936691,132.75047119,111.24,111.16,32.95344898]
["bitfinex","SOLUSD",1643733936891,90.98,111.25,111.16,33.20344898]
["bitfinex","SOLUSD",1643733937892,90.98,111.25,111.18,13.487]
["bitfinex","SOLUSD",1643733938091,4.495,111.24,111.18,54.38365421]
["bitfinex","SOLUSD",1643733938293,4.495,111.24,111.11,1.20163834]
["bitfinex","SOLUSD",1643733938592,90.98,111.23,111.12,6.0]
["bitfinex","SOLUSD",1643733938795,91.23,111.23,111.12,6.25]
["bitfinex","SOLUSD",1643733938991,91.23,111.23,111.12,0.25]
["bitfinex","SOLUSD",1643733939392,91.23,111.23,111.12,44.55996815]
["bitfinex","SOLUSD",1643733939993,91.23,111.23,111.16,35.6243474]
["bitfinex","SOLUSD",1643733940795,90.98,111.23,111.16,35.8743474]
["bitfinex","SOLUSD",1643733940995,6.0,111.22,111.16,35.8743474]
["bitfinex","SOLUSD",1643733941196,6.0,111.22,111.17,13.491]
["bitfinex","SOLUSD",1643733941398,137.5964,111.24,111.17,13.491]
["bitfinex","SOLUSD",1643733941399,6.0,111.23,111.18,36.0296778]
["bitfinex","SOLUSD",1643733941595,137.5964,111.24,111.18,36.0296778]
["bitfinex","SOLUSD",1643733942297,90.98,111.24,111.18,36.0296778]
["bitfinex","SOLUSD",1643733943097,95.475,111.24,111.18,36.0296778]
["bitfinex","SOLUSD",1643733943497,6.0,111.23,111.18,36.0296778]
["bitfinex","SOLUSD",1643733943697,101.87,111.25,111.18,36.0296778]
["bitfinex","SOLUSD",1643733944898,106.365,111.25,111.18,36.0296778]
["bitfinex","SOLUSD",1643733945300,106.365,111.25,111.18,49.5196778]
["bitfinex","SOLUSD",1643733946100,101.87,111.25,111.18,49.7696778]
["bitfinex","SOLUSD",1643733946700,101.87,111.25,111.18,49.5196778]
["bitfinex","SOLUSD",1643733946900,4.495,111.24,111.18,49.5196778]
["bitfinex","SOLUSD",1643733947101,90.98,111.23,111.18,36.0296778]
["bitfinex","SOLUSD",1643733947299,91.23,111.23,111.18,36.0296778]
["bitfinex","SOLUSD",1643733947500,90.98,111.21,111.18,36.0296778]
["bitfinex","SOLUSD",1643733947899,91.23,111.21,111.13,44.974]
["bitfinex","SOLUSD",1643733948701,91.23,111.21,111.14,13.494]
["bitfinex","SOLUSD",1643733948902,90.98,111.21,111.15,42.28273596]
["bitfinex","SOLUSD",1643733949302,90.98,111.21,111.15,42.53273596]
["bitfinex","SOLUSD",1643733949705,90.98,111.21,111.16,13.493]
["bitfinex","SOLUSD",1643733949905,90.98,111.21,111.17,41.32125003]
["bitfinex","SOLUSD",1643733951106,90.98,111.21,111.17,54.81325003]
["bitfinex","SOLUSD",1643733951308,91.23,111.21,111.17,54.81325003]
["bitfinex","SOLUSD",1643733951712,120.3538,111.25,111.17,55.06325003]
["bitfinex","SOLUSD",1643733952012,115.8568,111.25,111.17,57.30559584]
["bitfinex","SOLUSD",1643733952408,115.8568,111.25,111.17,55.06325003]
["bitfinex","SOLUSD",1643733953010,90.98,111.25,111.17,55.06325003]
["bitfinex","SOLUSD",1643733953612,90.98,111.25,111.17,54.81325003]
["bitfinex","SOLUSD",1643733954810,90.98,111.25,111.17,55.06325003]
["bitfinex","SOLUSD",1643733956310,91.23,111.25,111.17,55.06325003]
["bitfinex","SOLUSD",1643733957330,91.23,111.25,111.17,54.81325003]
["bitfinex","SOLUSD",1643733957932,4.495,111.27,111.17,54.81325003]
["bitfinex","SOLUSD",1643733958131,13.488,111.29,111.17,54.81325003]
["bitfinex","SOLUSD",1643733958132,4.495,111.29,111.17,72.82095957]
["bitfinex","SOLUSD",1643733958335,15.68565111,111.3,111.18,19.13234581]
["bitfinex","SOLUSD",1643733958534,15.68565111,111.3,111.21,13.478]
["bitfinex","SOLUSD",1643733958733,1.2346354,111.35,111.22,15.384]
["bitfinex","SOLUSD",1643733958933,134.91155845,111.34,111.21,16.89]
["bitfinex","SOLUSD",1643733959132,41.6978612,111.33,111.22,60.49775109]
["bitfinex","SOLUSD",1643733959335,43.3610926,111.31,111.22,60.74775109]
["bitfinex","SOLUSD",1643733959533,43.3610926,111.31,111.25,44.90277111]
["bitfinex","SOLUSD",1643733959733,95.473,111.3,111.22,18.00770954]
["bitfinex","SOLUSD",1643733960236,95.473,111.3,111.21,44.943]
["bitfinex","SOLUSD",1643733960432,95.473,111.3,111.21,18.25770954]
["bitfinex","SOLUSD",1643733960633,4.743,111.3,111.22,36.09414416]
["bitfinex","SOLUSD",1643733960833,0.25,111.3,111.22,36.34414416]
["bitfinex","SOLUSD",1643733961033,6.0,111.31,111.22,38.58648997]
["bitfinex","SOLUSD",1643733961333,96.98,111.31,111.23,13.484]
["bitfinex","SOLUSD",1643733961533,6.0,111.31,111.23,13.484]
["bitfinex","SOLUSD",1643733961733,6.0,111.31,111.23,15.97634581]
["bitfinex","SOLUSD",1643733961936,6.0,111.32,111.24,51.01301593]
["bitfinex","SOLUSD",1643733962336,6.0,111.33,111.24,51.26301593]
["bitfinex","SOLUSD",1643733962534,6.0,111.33,111.24,45.26301593]
["bitfinex","SOLUSD",1643733963043,6.0,111.33,111.26,13.478]
["bitfinex","SOLUSD",1643733963234,90.98,111.34,111.26,13.478]
["bitfinex","SOLUSD",1643733963434,90.98,111.34,111.27,36.86885973]
["bitfinex","SOLUSD",1643733963637,4.492,111.36,111.27,36.86885973]
["bitfinex","SOLUSD",1643733963835,52.46048284,111.37,111.28,4.491]
["bitfinex","SOLUSD",1643733964036,52.46048284,111.37,111.28,6.73334581]
["bitfinex","SOLUSD",1643733964236,51.22584744,111.37,111.29,13.476]
["bitfinex","SOLUSD",1643733964439,3.67544744,111.37,111.29,13.726]
["bitfinex","SOLUSD",1643733964637,3.67544744,111.37,111.3,39.20570546]
["bitfinex","SOLUSD",1643733964838,3.67544744,111.37,111.3,39.45570546]
["bitfinex","SOLUSD",1643733965242,3.67544744,111.37,111.3,41.69805127]
["bitfinex","SOLUSD",1643733965439,2.67954912,111.37,111.32,13.472]
["bitfinex","SOLUSD",1643733965638,0.00954912,111.37,111.32,13.472]
["bitfinex","SOLUSD",1643733965838,1.2346354,111.44,111.33,8.24234581]
["bitfinex","SOLUSD",1643733966039,5.7246354,111.45,111.34,34.22201091]
["bitfinex","SOLUSD",1643733966238,1.2346354,111.46,111.35,4.488]
["bitfinex","SOLUSD",1643733966439,1.2346354,111.47,111.38,13.463]
["bitfinex","SOLUSD",1643733966839,1.2346354,111.47,111.38,13.713]
["bitfinex","SOLUSD",1643733967041,39.7078987,111.47,111.39,42.35765343]
["bitfinex","SOLUSD",1643733967238,4.487,111.46,111.39,42.35765343]
["bitfinex","SOLUSD",1643733967440,45.54785742,111.45,111.39,42.35765343]
["bitfinex","SOLUSD",1643733967641,6.0,111.45,111.37,44.875]
["bitfinex","SOLUSD",1643733967839,6.0,111.45,111.39,13.464]
["bitfinex","SOLUSD",1643733968040,6.0,111.47,111.39,13.464]
["bitfinex","SOLUSD",1643733968239,4.487,111.46,111.39,13.714]
["bitfinex","SOLUSD",1643733968639,38.57585663,111.46,111.39,57.79004637]
["bitfinex","SOLUSD",1643733968842,34.08885663,111.46,111.39,13.464]
["bitfinex","SOLUSD",1643733969241,34.08885663,111.46,111.35,15.378]
["bitfinex","SOLUSD",1643733969242,4.487,111.45,111.35,15.378]
["bitfinex","SOLUSD",1643733969544,10.487,111.45,111.34,10.89]
["bitfinex","SOLUSD",1643733969941,39.6849134,111.44,111.35,32.83393833]
["bitfinex","SOLUSD",1643733970341,45.50921194,111.42,111.35,32.83393833]
["bitfinex","SOLUSD",1643733971143,0.25,111.42,111.35,46.30293833]
["bitfinex","SOLUSD",1643733971347,6.25,111.43,111.35,46.55293833]
["bitfinex","SOLUSD",1643733971544,6.0,111.42,111.34,10.89]
["bitfinex","SOLUSD",1643733971743,10.488,111.42,111.32,10.89]
["bitfinex","SOLUSD",1643733971943,10.738,111.42,111.32,10.89]
["bitfinex","SOLUSD",1643733972147,24.212,111.42,111.32,24.362]
["bitfinex","SOLUSD",1643733972345,6.0,111.42,111.32,26.60434581]
["bitfinex","SOLUSD",1643733972545,47.06408891,111.42,111.33,50.0616089]
["bitfinex","SOLUSD",1643733972745,47.06408891,111.42,111.34,10.89]
["bitfinex","SOLUSD",1643733972945,6.0,111.42,111.34,10.89]
["bitfinex","SOLUSD",1643733973145,6.0,111.44,111.34,24.36]
["bitfinex","SOLUSD",1643733973345,6.0,111.44,111.35,6.73034581]
["bitfinex","SOLUSD",1643733973545,6.0,111.44,111.35,17.62034581]
["bitfinex","SOLUSD",1643733973748,6.0,111.44,111.35,11.14]
["bitfinex","SOLUSD",1643733973948,6.0,111.44,111.36,34.90523705]
["bitfinex","SOLUSD",1643733974246,6.0,111.44,111.36,39.39323705]
["bitfinex","SOLUSD",1643733974546,6.0,111.44,111.36,55.35258286]
["bitfinex","SOLUSD",1643733974750,6.0,111.44,111.36,66.24258286]
["bitfinex","SOLUSD",1643733974948,46.6801,111.46,111.36,66.24258286]
["bitfinex","SOLUSD",1643733974949,6.0,111.45,111.36,66.24258286]
["bitfinex","SOLUSD",1643733975145,6.0,111.45,111.36,61.50458286]
["bitfinex","SOLUSD",1643733975347,45.04517627,111.44,111.36,59.26223705]
["bitfinex","SOLUSD",1643733975550,6.0,111.43,111.36,59.51223705]
["bitfinex","SOLUSD",1643733975848,10.488,111.45,111.36,59.51223705]
["bitfinex","SOLUSD",1643733976447,47.69035735,111.45,111.36,59.51223705]
["bitfinex","SOLUSD",1643733976850,47.94035735,111.45,111.36,59.51223705]
["bitfinex","SOLUSD",1643733977255,90.98,111.44,111.36,59.26223705]
["bitfinex","SOLUSD",1643733977448,47.69035735,111.45,111.36,59.26223705]
["bitfinex","SOLUSD",1643733977650,6.0,111.43,111.36,59.26223705]
["bitfinex","SOLUSD",1643733977850,6.0,111.45,111.36,61.50357866]
["bitfinex","SOLUSD",1643733978361,6.0,111.45,111.36,59.26223705]
["bitfinex","SOLUSD",1643733978751,39.2019451,111.45,111.36,59.51223705]
["bitfinex","SOLUSD",1643733978953,39.2019451,111.45,111.36,59.26223705]
["bitfinex","SOLUSD",1643733979352,0.25,111.45,111.36,59.26223705]
["bitfinex","SOLUSD",1643733979552,46.6801,111.46,111.36,61.50357866]
["bitfinex","SOLUSD",1643733979759,46.6801,111.46,111.39,13.464]
["bitfinex","SOLUSD",1643733979953,4.487,111.49,111.39,13.464]
["bitfinex","SOLUSD",1643733980153,4.487,111.49,111.39,15.70534161]
["bitfinex","SOLUSD",1643733980352,4.487,111.49,111.4,39.27313694]
["bitfinex","SOLUSD",1643733980353,38.67379723,111.48,111.4,39.27313694]
["bitfinex","SOLUSD",1643733980552,95.466,111.47,111.4,39.27313694]
["bitfinex","SOLUSD",1643733980754,6.0,111.47,111.4,41.51447855]
["bitfinex","SOLUSD",1643733980953,6.0,111.47,111.4,55.22747855]
["bitfinex","SOLUSD",1643733981155,6.0,111.48,111.4,54.97747855]
["bitfinex","SOLUSD",1643733981556,6.0,111.49,111.4,54.97747855]
["bitfinex","SOLUSD",1643733981755,6.0,111.49,111.4,55.22747855]
["bitfinex","SOLUSD",1643733981954,44.12864739,111.48,111.4,54.97747855]
["bitfinex","SOLUSD",1643733982156,48.61464739,111.48,111.4,41.51447855]
["bitfinex","SOLUSD",1643733982360,37.88913379,111.46,111.4,41.51447855]
["bitfinex","SOLUSD",1643733982556,6.0,111.47,111.4,41.51447855]
["bitfinex","SOLUSD",1643733982983,6.0,111.47,111.4,41.76447855]
["bitfinex","SOLUSD",1643733983157,6.0,111.48,111.4,54.97747855]
["bitfinex","SOLUSD",1643733983356,0.25,111.48,111.4,55.22747855]
["bitfinex","SOLUSD",1643733983557,107.81685924,111.5,111.4,54.97747855]
["bitfinex","SOLUSD",1643733983758,124.07225432,111.49,111.4,54.97747855]
["bitfinex","SOLUSD",1643733984056,33.09225432,111.49,111.4,54.97747855]
["bitfinex","SOLUSD",1643733984658,6.0,111.48,111.4,54.97747855]
["bitfinex","SOLUSD",1643733984861,6.0,111.48,111.4,2.24134161]
["bitfinex","SOLUSD",1643733984862,90.98,111.46,111.4,2.24134161]
["bitfinex","SOLUSD",1643733985059,6.0,111.45,111.38,13.465]
["bitfinex","SOLUSD",1643733985461,6.0,111.45,111.39,4.487]
["bitfinex","SOLUSD",1643733985659,6.0,111.46,111.39,4.487]
["bitfinex","SOLUSD",1643733985859,6.25,111.46,111.39,4.487]
["bitfinex","SOLUSD",1643733986060,0.25,111.46,111.4,15.70434161]
["bitfinex","SOLUSD",1643733986261,6.0,111.45,111.4,15.70434161]
["bitfinex","SOLUSD",1643733986462,6.25,111.48,111.4,15.70434161]
["bitfinex","SOLUSD",1643733986762,6.25,111.48,111.41,43.94548439]
["bitfinex","SOLUSD",1643733986960,0.25,111.48,111.41,43.94548439]
["bitfinex","SOLUSD",1643733987161,0.25,111.48,111.42,13.461]
["bitfinex","SOLUSD",1643733987463,0.25,111.48,111.4,6.97734161]
["bitfinex","SOLUSD",1643733987661,141.94522707,111.49,111.43,2.24134161]
["bitfinex","SOLUSD",1643733988061,141.94522707,111.49,111.4,2.24134161]
["bitfinex","SOLUSD",1643733988260,146.43122707,111.49,111.38,15.376]
["bitfinex","SOLUSD",1643733988462,146.43122707,111.49,111.39,34.47257936]
["bitfinex","SOLUSD",1643733988662,1.2346354,111.48,111.41,13.462]
["bitfinex","SOLUSD",1643733988962,37.67630295,111.47,111.41,50.29318741]
["bitfinex","SOLUSD",1643733989163,43.67630295,111.47,111.41,50.29318741]
["bitfinex","SOLUSD",1643733989362,6.25,111.47,111.41,50.29318741]
["bitfinex","SOLUSD",1643733989562,7.4846354,111.47,111.41,50.29318741]
["bitfinex","SOLUSD",1643733989965,7.2346354,111.47,111.41,50.29318741]
["bitfinex","SOLUSD",1643733990764,1.2346354,111.47,111.42,2.24134161]
["bitfinex","SOLUSD",1643733991063,4.09027694,111.5,111.43,13.456]
["bitfinex","SOLUSD",1643733991064,1.2346354,111.49,111.43,13.456]
["bitfinex","SOLUSD",1643733991264,1.2346354,111.49,111.43,17.941]
["bitfinex","SOLUSD",1643733991465,1.2346354,111.49,111.44,36.03044187]
["bitfinex","SOLUSD",1643733991865,1.2346354,111.49,111.44,36.28044187]
["bitfinex","SOLUSD",1643733992065,1.2346354,111.49,111.44,49.48844187]
["bitfinex","SOLUSD",1643733992266,2.83919464,111.5,111.44,49.73844187]
["bitfinex","SOLUSD",1643733992469,1.34845828,111.51,111.44,49.73844187]
["bitfinex","SOLUSD",1643733992666,1.34845828,111.51,111.46,41.35736539]
["bitfinex","SOLUSD",1643733992667,0.77737096,111.51,111.46,41.35736539]
["bitfinex","SOLUSD",1643733992867,1.9195456,111.52,111.47,10.89]
["bitfinex","SOLUSD",1643733993074,2.4857177,111.56,111.48,6.0]
["bitfinex","SOLUSD",1643733993270,2.1346028,111.57,111.49,24.337]
["bitfinex","SOLUSD",1643733993469,2.1346028,111.57,111.49,26.57834161]
["bitfinex","SOLUSD",1643733993672,2.1346028,111.57,111.5,4.483]
["bitfinex","SOLUSD",1643733993869,2.1346028,111.57,111.5,17.86434161]
["bitfinex","SOLUSD",1643733994070,2.1346028,111.57,111.51,43.75386362]
["bitfinex","SOLUSD",1643733994271,2.1346028,111.57,111.51,54.64386362]
["bitfinex","SOLUSD",1643733994471,3.8447051,111.59,111.52,13.446]
["bitfinex","SOLUSD",1643733994670,3.8447051,111.59,111.53,4.482]
["bitfinex","SOLUSD",1643733994870,3.8447051,111.59,111.53,6.97334161]
["bitfinex","SOLUSD",1643733995073,3.8447051,111.59,111.54,33.42170507]
["bitfinex","SOLUSD",1643733995773,3.8447051,111.59,111.54,47.11470507]
["bitfinex","SOLUSD",1643733997772,3.8447051,111.59,111.54,46.86470507]
["bitfinex","SOLUSD",1643733998793,3.8447051,111.59,111.54,49.10576975]
["bitfinex","SOLUSD",1643733999193,2.32106983,111.59,111.54,49.10576975]
["bitfinex","SOLUSD",1643733999397,2.97879392,111.63,111.55,10.89]
["bitfinex","SOLUSD",1643733999594,1.72637897,111.63,111.57,13.436]
["bitfinex","SOLUSD",1643733999798,75.5858,111.68,111.58,10.89]
["bitfinex","SOLUSD",1643734000198,75.5858,111.68,111.59,37.3051907]
["bitfinex","SOLUSD",1643734000395,94.96,111.7,111.59,39.79625538]
["bitfinex","SOLUSD",1643734000594,6.0,111.69,111.59,44.27425538]
["bitfinex","SOLUSD",1643734000794,6.0,111.69,111.61,13.436]
["bitfinex","SOLUSD",1643734001393,96.98,111.69,111.62,43.59928673]
["bitfinex","SOLUSD",1643734001796,90.98,111.69,111.64,13.434]
["bitfinex","SOLUSD",1643734002698,90.98,111.69,111.64,50.84378541]
["bitfinex","SOLUSD",1643734002899,90.98,111.69,111.64,13.434]
["bitfinex","SOLUSD",1643734003397,91.23,111.69,111.64,13.434]
["bitfinex","SOLUSD",1643734003996,132.09022453,111.69,111.64,13.434]
["bitfinex","SOLUSD",1643734004496,6.0,111.68,111.62,13.436]
["bitfinex","SOLUSD",1643734004696,10.478,111.68,111.58,15.368]
["bitfinex","SOLUSD",1643734004897,10.728,111.68,111.56,4.479]
["bitfinex","SOLUSD",1643734005101,10.728,111.68,111.55,10.89]
["bitfinex","SOLUSD",1643734005102,90.98,111.67,111.55,10.89]
["bitfinex","SOLUSD",1643734005300,47.35428772,111.66,111.56,36.81952751]
["bitfinex","SOLUSD",1643734005499,144.33428772,111.66,111.56,39.06059219]
["bitfinex","SOLUSD",1643734005703,144.58428772,111.66,111.56,39.06059219]
["bitfinex","SOLUSD",1643734005900,10.479,111.66,111.56,39.06059219]
["bitfinex","SOLUSD",1643734006101,4.479,111.66,111.58,13.441]
["bitfinex","SOLUSD",1643734006302,50.6097,111.7,111.58,13.441]
["bitfinex","SOLUSD",1643734006501,50.6097,111.7,111.58,15.68206468]
["bitfinex","SOLUSD",1643734006502,96.98,111.69,111.58,15.68206468]
["bitfinex","SOLUSD",1643734006904,37.38170735,111.68,111.59,43.68388748]
["bitfinex","SOLUSD",1643734007103,96.98,111.69,111.59,48.16188748]
["bitfinex","SOLUSD",1643734007304,96.98,111.69,111.61,13.437]
["bitfinex","SOLUSD",1643734007305,97.23,111.69,111.61,13.437]
["bitfinex","SOLUSD",1643734008103,97.23,111.69,111.58,4.478]
["bitfinex","SOLUSD",1643734008304,90.98,111.67,111.58,4.478]
["bitfinex","SOLUSD",1643734008504,90.98,111.67,111.59,13.44]
["bitfinex","SOLUSD",1643734008505,4.479,111.66,111.59,13.44]
["bitfinex","SOLUSD",1643734008705,4.479,111.66,111.59,19.44]
["bitfinex","SOLUSD",1643734009004,90.98,111.64,111.59,13.44]
["bitfinex","SOLUSD",1643734009204,45.47696926,111.67,111.6,45.21757342]
["bitfinex","SOLUSD",1643734009605,6.0,111.66,111.6,45.21757342]
["bitfinex","SOLUSD",1643734009811,6.0,111.66,111.6,58.65657342]
["bitfinex","SOLUSD",1643734010005,96.98,111.68,111.6,58.65657342]
["bitfinex","SOLUSD",1643734010206,96.98,111.68,111.6,13.439]
["bitfinex","SOLUSD",1643734011506,126.63152848,111.67,111.6,48.70876866]
["bitfinex","SOLUSD",1643734011706,90.98,111.67,111.6,48.70876866]
["bitfinex","SOLUSD",1643734011908,4.479,111.69,111.6,48.70876866]
["bitfinex","SOLUSD",1643734012108,46.1307,111.7,111.63,13.434]
["bitfinex","SOLUSD",1643734012308,18.02914798,111.72,111.63,13.434]
["bitfinex","SOLUSD",1643734012709,38.18819423,111.7,111.63,13.434]
["bitfinex","SOLUSD",1643734012911,35.13676904,111.68,111.63,13.434]
["bitfinex","SOLUSD",1643734013108,4.477,111.7,111.63,13.434]
["bitfinex","SOLUSD",1643734013308,6.0,111.69,111.63,13.434]
["bitfinex","SOLUSD",1643734013510,90.98,111.68,111.63,13.434]
["bitfinex","SOLUSD",1643734013710,90.98,111.68,111.61,13.438]
["bitfinex","SOLUSD",1643734014010,10.479,111.67,111.57,4.477]
["bitfinex","SOLUSD",1643734014210,4.479,111.67,111.57,4.477]
["bitfinex","SOLUSD",1643734014409,95.709,111.67,111.57,4.477]
["bitfinex","SOLUSD",1643734014711,36.4159802,111.66,111.6,13.439]
["bitfinex","SOLUSD",1643734014910,36.6659802,111.66,111.6,13.439]
["bitfinex","SOLUSD",1643734016318,36.6659802,111.66,111.59,13.441]
["bitfinex","SOLUSD",1643734016513,96.98,111.65,111.55,4.479]
["bitfinex","SOLUSD",1643734016743,96.98,111.65,111.54,4.48]
["bitfinex","SOLUSD",1643734016914,4.48,111.64,111.52,4.48]
["bitfinex","SOLUSD",1643734017116,96.98,111.63,111.52,4.48]
["bitfinex","SOLUSD",1643734017315,40.89840261,111.6,111.5,4.481]
["bitfinex","SOLUSD",1643734017514,45.43496544,111.58,111.5,13.451]
["bitfinex","SOLUSD",1643734017714,37.21195913,111.56,111.5,13.451]
["bitfinex","SOLUSD",1643734017916,37.46195913,111.56,111.5,13.451]
["bitfinex","SOLUSD",1643734018117,128.44195913,111.56,111.5,13.451]
["bitfinex","SOLUSD",1643734019015,96.98,111.55,111.48,13.453]
["bitfinex","SOLUSD",1643734019423,97.23,111.55,111.44,4.483]
["bitfinex","SOLUSD",1643734019623,101.714,111.55,111.44,4.483]
["bitfinex","SOLUSD",1643734019820,38.39498197,111.54,111.44,4.483]
["bitfinex","SOLUSD",1643734020022,101.464,111.53,111.44,13.458]
["bitfinex","SOLUSD",1643734020219,96.98,111.53,111.45,4.484]
["bitfinex","SOLUSD",1643734020420,97.23,111.53,111.42,4.484]
["bitfinex","SOLUSD",1643734020820,38.86512897,111.52,111.43,39.02454896]
["bitfinex","SOLUSD",1643734021019,6.0,111.51,111.44,17.943]
["bitfinex","SOLUSD",1643734021223,6.0,111.51,111.42,4.485]
["bitfinex","SOLUSD",1643734021424,4.485,111.5,111.4,4.485]
["bitfinex","SOLUSD",1643734021822,4.735,111.5,111.4,4.485]
["bitfinex","SOLUSD",1643734022021,44.85417838,111.5,111.41,38.07709162]
["bitfinex","SOLUSD",1643734022221,44.85417838,111.5,111.43,13.46]
["bitfinex","SOLUSD",1643734022421,13.461,111.51,111.43,12.96]
["bitfinex","SOLUSD",1643734022621,44.867,111.54,111.44,4.484]
["bitfinex","SOLUSD",1643734022821,10.89,111.56,111.42,4.484]
["bitfinex","SOLUSD",1643734022822,0.25,111.51,111.42,4.484]
["bitfinex","SOLUSD",1643734023225,4.484,111.53,111.42,4.484]
["bitfinex","SOLUSD",1643734023425,34.21803678,111.52,111.45,36.67723541]
["bitfinex","SOLUSD",1643734023622,4.485,111.54,111.45,36.67723541]
["bitfinex","SOLUSD",1643734024022,6.0,111.53,111.45,36.67723541]
["bitfinex","SOLUSD",1643734024258,6.0,111.53,111.45,36.92723541]
["bitfinex","SOLUSD",1643734024451,6.0,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643734024652,90.98,111.52,111.46,13.456]
["bitfinex","SOLUSD",1643734024853,6.0,111.54,111.47,42.16401821]
["bitfinex","SOLUSD",1643734025053,4.484,111.55,111.47,42.16401821]
["bitfinex","SOLUSD",1643734025252,15.373,111.58,111.47,42.41401821]
["bitfinex","SOLUSD",1643734025454,72.8944,111.6,111.47,42.41401821]
["bitfinex","SOLUSD",1643734025455,83.5908177,111.61,111.48,15.373]
["bitfinex","SOLUSD",1643734025655,81.1051,111.61,111.51,13.448]
["bitfinex","SOLUSD",1643734025954,49.38821015,111.6,111.51,13.448]
["bitfinex","SOLUSD",1643734026151,46.48420725,111.58,111.51,13.448]
["bitfinex","SOLUSD",1643734026552,46.73420725,111.58,111.51,13.448]
["bitfinex","SOLUSD",1643734026752,46.48420725,111.58,111.51,13.448]
["bitfinex","SOLUSD",1643734027153,4.482,111.57,111.49,13.452]
["bitfinex","SOLUSD",1643734027354,10.482,111.57,111.49,13.452]
["bitfinex","SOLUSD",1643734027554,90.98,111.56,111.49,13.452]
["bitfinex","SOLUSD",1643734027854,10.482,111.57,111.49,13.452]
["bitfinex","SOLUSD",1643734028155,4.482,111.57,111.5,33.27737157]
["bitfinex","SOLUSD",1643734028557,32.80821682,111.56,111.47,44.837]
["bitfinex","SOLUSD",1643734028954,33.05821682,111.56,111.5,13.451]
["bitfinex","SOLUSD",1643734029355,4.483,111.58,111.5,13.451]
["bitfinex","SOLUSD",1643734029555,4.482,111.6,111.5,13.701]
["bitfinex","SOLUSD",1643734029755,4.482,111.6,111.5,13.451]
["bitfinex","SOLUSD",1643734030056,6.0,111.59,111.5,13.451]
["bitfinex","SOLUSD",1643734030256,4.482,111.58,111.5,13.451]
["bitfinex","SOLUSD",1643734030454,39.66051856,111.57,111.5,13.451]
["bitfinex","SOLUSD",1643734030655,130.64051856,111.57,111.5,13.451]
["bitfinex","SOLUSD",1643734030856,39.91051856,111.57,111.5,13.451]
["bitfinex","SOLUSD",1643734031558,10.482,111.56,111.48,13.454]
["bitfinex","SOLUSD",1643734031957,10.732,111.56,111.48,13.454]
["bitfinex","SOLUSD",1643734032257,34.29104158,111.55,111.48,13.454]
["bitfinex","SOLUSD",1643734032460,34.29104158,111.55,111.46,13.456]
["bitfinex","SOLUSD",1643734032461,47.99704158,111.55,111.46,13.456]
["bitfinex","SOLUSD",1643734032659,90.98,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643734032859,0.25,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643734033259,4.484,111.59,111.47,2.23916252]
["bitfinex","SOLUSD",1643734033459,4.484,111.59,111.5,13.449]
["bitfinex","SOLUSD",1643734033664,4.482,111.61,111.5,13.449]
["bitfinex","SOLUSD",1643734033960,4.482,111.61,111.51,2.23916252]
["bitfinex","SOLUSD",1643734034159,27.949,111.62,111.51,6.72116252]
["bitfinex","SOLUSD",1643734034361,33.80780266,111.61,111.52,42.72495373]
["bitfinex","SOLUSD",1643734034560,33.80780266,111.61,111.52,44.96411625]
["bitfinex","SOLUSD",1643734034763,27.949,111.62,111.54,13.446]
["bitfinex","SOLUSD",1643734034961,28.8179,111.63,111.54,13.446]
["bitfinex","SOLUSD",1643734035160,28.8179,111.63,111.54,13.696]
["bitfinex","SOLUSD",1643734035564,28.8179,111.63,111.54,13.446]
["bitfinex","SOLUSD",1643734035762,39.1328411,111.62,111.55,43.80386272]
["bitfinex","SOLUSD",1643734035961,39.1328411,111.62,111.57,13.443]
["bitfinex","SOLUSD",1643734036168,130.3628411,111.62,111.57,13.443]
["bitfinex","SOLUSD",1643734036464,130.1128411,111.62,111.57,13.443]
["bitfinex","SOLUSD",1643734036864,130.1128411,111.62,111.54,44.81]
["bitfinex","SOLUSD",1643734037063,130.1128411,111.62,111.55,13.445]
["bitfinex","SOLUSD",1643734037666,96.98,111.61,111.55,13.445]
["bitfinex","SOLUSD",1643734037863,0.25,111.61,111.55,13.445]
["bitfinex","SOLUSD",1643734038063,19.699,111.61,111.52,13.449]
["bitfinex","SOLUSD",1643734038267,49.18521107,111.6,111.51,4.482]
["bitfinex","SOLUSD",1643734038462,49.18521107,111.6,111.52,40.40265822]
["bitfinex","SOLUSD",1643734038666,6.0,111.59,111.51,4.482]
["bitfinex","SOLUSD",1643734038963,90.98,111.58,111.51,4.482]
["bitfinex","SOLUSD",1643734039363,49.18521107,111.6,111.51,17.933]
["bitfinex","SOLUSD",1643734039364,4.481,111.6,111.51,17.933]
["bitfinex","SOLUSD",1643734039566,22.869,111.62,111.51,17.933]
["bitfinex","SOLUSD",1643734039567,33.759,111.62,111.51,20.17216252]
["bitfinex","SOLUSD",1643734040364,35.18240634,111.61,111.52,43.49391584]
["bitfinex","SOLUSD",1643734040565,41.18240634,111.61,111.52,43.49391584]
["bitfinex","SOLUSD",1643734040765,41.18240634,111.61,111.54,47.7625982]
["bitfinex","SOLUSD",1643734041169,41.18240634,111.61,111.54,13.445]
["bitfinex","SOLUSD",1643734041366,90.98,111.6,111.51,4.482]
["bitfinex","SOLUSD",1643734041566,6.0,111.59,111.47,4.481]
["bitfinex","SOLUSD",1643734041766,90.98,111.57,111.49,13.45]
["bitfinex","SOLUSD",1643734042167,38.25969515,111.56,111.49,13.45]
["bitfinex","SOLUSD",1643734042367,90.98,111.55,111.47,4.481]
["bitfinex","SOLUSD",1643734042567,90.98,111.55,111.46,13.2415]
["bitfinex","SOLUSD",1643734042767,91.23,111.55,111.46,13.2415]
["bitfinex","SOLUSD",1643734042970,44.25969515,111.56,111.48,13.454]
["bitfinex","SOLUSD",1643734043169,4.483,111.59,111.48,13.454]
["bitfinex","SOLUSD",1643734043370,0.25,111.59,111.49,2.23916252]
["bitfinex","SOLUSD",1643734043876,101.87,111.6,111.46,62.64945398]
["bitfinex","SOLUSD",1643734044072,43.81199803,111.59,111.48,34.70018812]
["bitfinex","SOLUSD",1643734044471,46.58085429,111.57,111.52,13.444]
["bitfinex","SOLUSD",1643734045571,46.83085429,111.57,111.52,13.444]
["bitfinex","SOLUSD",1643734045874,0.25,111.57,111.52,13.444]
["bitfinex","SOLUSD",1643734046271,6.0,111.59,111.52,13.444]
["bitfinex","SOLUSD",1643734046473,6.25,111.59,111.52,13.444]
["bitfinex","SOLUSD",1643734046872,33.11698103,111.58,111.52,13.444]
["bitfinex","SOLUSD",1643734047073,124.09698103,111.58,111.52,13.444]
["bitfinex","SOLUSD",1643734047275,33.36698103,111.58,111.52,13.444]
["bitfinex","SOLUSD",1643734048375,124.34698103,111.58,111.52,13.444]
["bitfinex","SOLUSD",1643734048975,33.36698103,111.58,111.52,13.444]
["bitfinex","SOLUSD",1643734050675,4.482,111.61,111.55,13.445]
["bitfinex","SOLUSD",1643734050875,28.7406,111.62,111.55,13.445]
["bitfinex","SOLUSD",1643734051077,4.481,111.62,111.55,13.445]
["bitfinex","SOLUSD",1643734051277,4.481,111.62,111.55,13.695]
["bitfinex","SOLUSD",1643734051480,2.4857177,111.65,111.57,44.02058764]
["bitfinex","SOLUSD",1643734051780,2.4857177,111.66,111.58,13.441]
["bitfinex","SOLUSD",1643734052078,15.9237177,111.69,111.58,13.441]
["bitfinex","SOLUSD",1643734052277,15.9237177,111.69,111.58,18.169]
["bitfinex","SOLUSD",1643734052577,40.4182563,111.67,111.58,17.919]
["bitfinex","SOLUSD",1643734052778,44.8972563,111.67,111.58,13.441]
["bitfinex","SOLUSD",1643734052977,39.88763419,111.65,111.58,13.441]
["bitfinex","SOLUSD",1643734053577,39.88763419,111.65,111.59,32.96952858]
["bitfinex","SOLUSD",1643734053778,39.88763419,111.65,111.6,13.437]
["bitfinex","SOLUSD",1643734054580,39.88763419,111.65,111.56,4.479]
["bitfinex","SOLUSD",1643734054880,40.13763419,111.65,111.56,4.729]
["bitfinex","SOLUSD",1643734055078,40.13763419,111.65,111.56,4.479]
["bitfinex","SOLUSD",1643734055279,39.88763419,111.65,111.57,40.52171119]
["bitfinex","SOLUSD",1643734055479,39.88763419,111.65,111.59,13.441]
["bitfinex","SOLUSD",1643734056786,6.0,111.64,111.59,13.441]
["bitfinex","SOLUSD",1643734056983,4.479,111.67,111.59,13.441]
["bitfinex","SOLUSD",1643734057180,6.9647177,111.68,111.59,26.612]
["bitfinex","SOLUSD",1643734057383,0.25,111.67,111.59,26.612]
["bitfinex","SOLUSD",1643734057580,6.25,111.67,111.59,26.612]
["bitfinex","SOLUSD",1643734057779,41.95953063,111.66,111.59,26.612]
["bitfinex","SOLUSD",1643734058005,137.41853063,111.66,111.59,26.612]
["bitfinex","SOLUSD",1643734058180,137.66853063,111.66,111.59,26.612]
["bitfinex","SOLUSD",1643734058982,133.18953063,111.66,111.59,26.612]
["bitfinex","SOLUSD",1643734059384,133.18953063,111.66,111.6,33.62686435]
["bitfinex","SOLUSD",1643734059385,6.0,111.65,111.6,33.62686435]
["bitfinex","SOLUSD",1643734059581,2.4857177,111.68,111.61,13.438]
["bitfinex","SOLUSD",1643734059782,30.0524177,111.69,111.61,13.438]
["bitfinex","SOLUSD",1643734059984,6.0,111.67,111.61,13.688]
["bitfinex","SOLUSD",1643734060482,130.87928458,111.67,111.61,13.688]
["bitfinex","SOLUSD",1643734060681,6.0,111.66,111.61,13.688]
["bitfinex","SOLUSD",1643734060885,6.0,111.66,111.61,13.438]
["bitfinex","SOLUSD",1643734061283,6.25,111.66,111.61,13.438]
["bitfinex","SOLUSD",1643734061484,0.25,111.66,111.61,13.438]
["bitfinex","SOLUSD",1643734061685,27.5667,111.69,111.61,13.688]
["bitfinex","SOLUSD",1643734061888,23.0877,111.69,111.61,13.688]
["bitfinex","SOLUSD",1643734062486,4.478,111.7,111.61,13.688]
["bitfinex","SOLUSD",1643734062785,4.59314798,111.72,111.64,13.432]
["bitfinex","SOLUSD",1643734062985,0.11514798,111.72,111.64,13.432]
["bitfinex","SOLUSD",1643734063184,0.11514798,111.72,111.64,13.682]
["bitfinex","SOLUSD",1643734063386,0.11514798,111.72,111.64,37.23220463]
["bitfinex","SOLUSD",1643734063588,0.23029596,111.72,111.64,37.23220463]
["bitfinex","SOLUSD",1643734063785,0.00029596,111.72,111.67,13.422]
["bitfinex","SOLUSD",1643734063987,0.00029596,111.72,111.68,48.59792616]
["bitfinex","SOLUSD",1643734064186,0.00029596,111.72,111.68,72.14813079]
["bitfinex","SOLUSD",1643734064395,0.00029596,111.72,111.69,28.02620463]
["bitfinex","SOLUSD",1643734064590,4.1780986,111.79,111.7,12.06439993]
["bitfinex","SOLUSD",1643734064792,4.1780986,111.79,111.71,4.474]
["bitfinex","SOLUSD",1643734064990,4.1780986,111.79,111.72,19.418]
["bitfinex","SOLUSD",1643734065390,4.1780986,111.79,111.73,48.35742316]
["bitfinex","SOLUSD",1643734065617,4.1780986,111.79,111.74,10.473]
["bitfinex","SOLUSD",1643734065819,4.1780986,111.79,111.75,38.7601514]
["bitfinex","SOLUSD",1643734066020,4.1780986,111.79,111.76,13.418]
["bitfinex","SOLUSD",1643734066219,4.1780986,111.79,111.77,6.06439993]
["bitfinex","SOLUSD",1643734067117,4.1780986,111.79,111.77,19.48339993]
["bitfinex","SOLUSD",1643734067318,4.1780986,111.79,111.77,16.45119997]
["bitfinex","SOLUSD",1643734068420,4.1780986,111.79,111.78,3.03219996]
["bitfinex","SOLUSD",1643734068620,4.1780986,111.79,111.78,13.416]
["bitfinex","SOLUSD",1643734069819,4.4280986,111.79,111.71,0.0048]
["bitfinex","SOLUSD",1643734070019,90.98,111.77,111.57,48.605]
["bitfinex","SOLUSD",1643734070234,71.797,111.76,111.6,13.436]
["bitfinex","SOLUSD",1643734070420,178.7143,111.76,111.6,4.477]
["bitfinex","SOLUSD",1643734070621,90.98,111.74,111.6,4.477]
["bitfinex","SOLUSD",1643734070823,43.92347118,111.72,111.62,38.7384918]
["bitfinex","SOLUSD",1643734071020,10.477,111.71,111.62,38.7384918]
["bitfinex","SOLUSD",1643734071220,37.40137403,111.7,111.62,38.7384918]
["bitfinex","SOLUSD",1643734071423,37.65137403,111.7,111.62,38.9884918]
["bitfinex","SOLUSD",1643734071619,6.0,111.69,111.62,0.25]
["bitfinex","SOLUSD",1643734071820,6.25,111.69,111.62,13.432]
["bitfinex","SOLUSD",1643734072219,6.25,111.69,111.62,13.682]
["bitfinex","SOLUSD",1643734072623,42.88973679,111.68,111.62,13.682]
["bitfinex","SOLUSD",1643734073024,6.25,111.69,111.62,13.682]
["bitfinex","SOLUSD",1643734073221,0.25,111.69,111.62,13.682]
["bitfinex","SOLUSD",1643734073422,6.0,111.68,111.62,13.682]
["bitfinex","SOLUSD",1643734073625,6.0,111.7,111.62,13.682]
["bitfinex","SOLUSD",1643734073822,6.25,111.7,111.62,13.682]
["bitfinex","SOLUSD",1643734074222,34.09417665,111.69,111.63,34.42621469]
["bitfinex","SOLUSD",1643734074422,40.34417665,111.69,111.64,13.432]
["bitfinex","SOLUSD",1643734074625,6.0,111.68,111.64,13.432]
["bitfinex","SOLUSD",1643734074823,15.367,111.72,111.64,13.432]
["bitfinex","SOLUSD",1643734074824,15.367,111.72,111.64,13.682]
["bitfinex","SOLUSD",1643734075526,15.367,111.72,111.64,13.432]
["bitfinex","SOLUSD",1643734075723,43.23984659,111.71,111.64,13.432]
["bitfinex","SOLUSD",1643734076127,90.98,111.7,111.64,13.432]
["bitfinex","SOLUSD",1643734076325,42.3648092,111.69,111.64,13.432]
["bitfinex","SOLUSD",1643734076724,42.6148092,111.69,111.64,13.432]
["bitfinex","SOLUSD",1643734078729,0.25,111.69,111.64,13.432]
["bitfinex","SOLUSD",1643734078927,91.23,111.7,111.64,13.432]
["bitfinex","SOLUSD",1643734079428,0.25,111.7,111.64,13.432]
["bitfinex","SOLUSD",1643734079630,90.98,111.7,111.64,13.432]
["bitfinex","SOLUSD",1643734079830,91.23,111.7,111.64,13.432]
["bitfinex","SOLUSD",1643734080029,6.0,111.69,111.68,0.1]
["bitfinex","SOLUSD",1643734080233,138.51508611,111.69,111.68,0.1]
["bitfinex","SOLUSD",1643734080528,0.25,111.69,111.68,0.1]
["bitfinex","SOLUSD",1643734081430,46.76762676,111.72,111.68,0.1]
["bitfinex","SOLUSD",1643734081630,50.9409,111.74,111.68,0.1]
["bitfinex","SOLUSD",1643734081830,90.98,111.73,111.68,0.1]
["bitfinex","SOLUSD",1643734082030,96.98,111.73,111.68,0.1]
["bitfinex","SOLUSD",1643734082234,6.0,111.73,111.68,0.1]
["bitfinex","SOLUSD",1643734082632,36.63575949,111.72,111.68,0.1]
["bitfinex","SOLUSD",1643734083033,6.0,111.71,111.68,13.53]
["bitfinex","SOLUSD",1643734083434,4.476,111.75,111.68,13.53]
["bitfinex","SOLUSD",1643734083635,4.475,111.78,111.68,13.78]
["bitfinex","SOLUSD",1643734083834,8.6520986,111.79,111.68,16.00981963]
["bitfinex","SOLUSD",1643734084235,51.53205973,111.79,111.69,43.86493447]
["bitfinex","SOLUSD",1643734084437,47.05805973,111.79,111.72,13.424]
["bitfinex","SOLUSD",1643734084636,47.05805973,111.79,111.72,55.93511598]
["bitfinex","SOLUSD",1643734084839,47.05805973,111.79,111.72,13.424]
["bitfinex","SOLUSD",1643734085036,138.03805973,111.79,111.72,13.424]
["bitfinex","SOLUSD",1643734085439,4.1780986,111.79,111.72,13.674]
["bitfinex","SOLUSD",1643734086242,4.1780986,111.79,111.72,13.424]
["bitfinex","SOLUSD",1643734086441,39.98259912,111.78,111.72,58.79052569]
["bitfinex","SOLUSD",1643734086641,4.4280986,111.79,111.72,58.79052569]
["bitfinex","SOLUSD",1643734087041,90.98,111.77,111.72,13.424]
["bitfinex","SOLUSD",1643734087240,6.0,111.78,111.72,13.424]
["bitfinex","SOLUSD",1643734087641,6.25,111.78,111.72,13.424]
["bitfinex","SOLUSD",1643734087839,90.98,111.77,111.72,13.424]
["bitfinex","SOLUSD",1643734088040,6.25,111.78,111.72,51.40048274]
["bitfinex","SOLUSD",1643734088240,0.25,111.77,111.72,13.424]
["bitfinex","SOLUSD",1643734088442,6.25,111.78,111.72,13.424]
["bitfinex","SOLUSD",1643734088642,6.0,111.78,111.72,13.424]
["bitfinex","SOLUSD",1643734088842,6.0,111.78,111.72,13.674]
["bitfinex","SOLUSD",1643734089043,95.1580986,111.79,111.72,13.674]
["bitfinex","SOLUSD",1643734089442,4.1780986,111.79,111.72,13.674]
["bitfinex","SOLUSD",1643734089842,4.1780986,111.79,111.74,13.422]
["bitfinex","SOLUSD",1643734090047,41.53213165,111.79,111.74,13.422]
["bitfinex","SOLUSD",1643734090243,6.0,111.78,111.74,13.422]
["bitfinex","SOLUSD",1643734090945,6.25,111.78,111.74,13.422]
["bitfinex","SOLUSD",1643734092045,6.25,111.78,111.73,13.424]
["bitfinex","SOLUSD",1643734092247,6.25,111.78,111.68,4.574]
["bitfinex","SOLUSD",1643734092248,90.98,111.77,111.68,4.574]
["bitfinex","SOLUSD",1643734092448,90.98,111.77,111.68,4.824]
["bitfinex","SOLUSD",1643734092846,90.98,111.77,111.68,7.05381963]
["bitfinex","SOLUSD",1643734093048,133.13415519,111.77,111.69,39.47501008]
["bitfinex","SOLUSD",1643734093246,90.98,111.77,111.71,13.427]
["bitfinex","SOLUSD",1643734093448,90.98,111.77,111.71,13.677]
["bitfinex","SOLUSD",1643734094247,137.13690393,111.77,111.71,13.677]
["bitfinex","SOLUSD",1643734094649,46.15690393,111.77,111.71,54.04107763]
["bitfinex","SOLUSD",1643734094848,96.98,111.78,111.71,54.04107763]
["bitfinex","SOLUSD",1643734095151,4.1780986,111.79,111.71,54.04107763]
["bitfinex","SOLUSD",1643734095351,4.4280986,111.79,111.71,13.427]
["bitfinex","SOLUSD",1643734095848,4.1780986,111.79,111.71,13.427]
["bitfinex","SOLUSD",1643734096349,4.1780986,111.79,111.72,40.81097256]
["bitfinex","SOLUSD",1643734096548,37.82468397,111.79,111.72,40.81097256]
["bitfinex","SOLUSD",1643734096748,51.23233184,111.85,111.72,40.81097256]
["bitfinex","SOLUSD",1643734096749,9.35360982,111.92,111.72,41.06097256]
["bitfinex","SOLUSD",1643734096950,6.96402117,111.91,111.73,266.02401317]
["bitfinex","SOLUSD",1643734097149,6.96402117,111.91,111.76,136.45382379]
["bitfinex","SOLUSD",1643734097354,0.59076486,111.93,111.78,136.14]
["bitfinex","SOLUSD",1643734097551,0.59076486,111.93,111.79,21.36]
["bitfinex","SOLUSD",1643734097753,0.59076486,111.93,111.82,13.404]
["bitfinex","SOLUSD",1643734097754,34.45485284,111.92,111.82,13.404]
["bitfinex","SOLUSD",1643734097950,34.45485284,111.92,111.83,4.469]
["bitfinex","SOLUSD",1643734098149,34.45485284,111.92,111.84,38.93084174]
["bitfinex","SOLUSD",1643734098353,34.45485284,111.92,111.84,39.18084174]
["bitfinex","SOLUSD",1643734098550,0.59076486,111.93,111.84,39.18084174]
["bitfinex","SOLUSD",1643734098751,0.59076486,111.93,111.85,17.876]
["bitfinex","SOLUSD",1643734098951,0.59076486,111.93,111.85,18.126]
["bitfinex","SOLUSD",1643734099573,0.59076486,111.93,111.86,42.89628491]
["bitfinex","SOLUSD",1643734099771,0.59076486,111.93,111.86,53.78628491]
["bitfinex","SOLUSD",1643734099971,0.59076486,111.93,111.87,2.22981963]
["bitfinex","SOLUSD",1643734100172,0.59076486,111.93,111.87,19.91258767]
["bitfinex","SOLUSD",1643734100373,0.59076486,111.93,111.88,6.0]
["bitfinex","SOLUSD",1643734100573,1.18152972,111.93,111.89,32.73864111]
["bitfinex","SOLUSD",1643734100774,1.18152972,111.93,111.9,13.399]
["bitfinex","SOLUSD",1643734100975,1.18152972,111.93,111.91,6.06439993]
["bitfinex","SOLUSD",1643734101373,1.77234884,111.93,111.91,6.31439993]
["bitfinex","SOLUSD",1643734101575,4.466,112.01,111.92,2.22981963]
["bitfinex","SOLUSD",1643734101774,4.466,112.01,111.92,21.62881963]
["bitfinex","SOLUSD",1643734101975,4.466,112.01,111.92,21.87881963]
["bitfinex","SOLUSD",1643734102174,4.466,112.01,111.93,2.22981963]
["bitfinex","SOLUSD",1643734102376,0.67488114,112.02,111.94,41.888684]
["bitfinex","SOLUSD",1643734102776,0.67488114,112.02,111.95,19.392]
["bitfinex","SOLUSD",1643734102978,8.114e-05,112.02,111.95,19.392]
["bitfinex","SOLUSD",1643734103176,2.69952456,112.02,111.96,10.89]
["bitfinex","SOLUSD",1643734103389,18.04520114,112.05,111.97,4.464]
["bitfinex","SOLUSD",1643734103576,18.04520114,112.05,111.97,66.26798672]
["bitfinex","SOLUSD",1643734103577,40.44949929,112.04,111.97,66.26798672]
["bitfinex","SOLUSD",1643734103878,40.44949929,112.04,111.97,17.853]
["bitfinex","SOLUSD",1643734104078,18.04520114,112.05,111.97,17.853]
["bitfinex","SOLUSD",1643734104277,18.04520114,112.05,111.98,2.22981465]
["bitfinex","SOLUSD",1643734104479,18.04520114,112.05,111.98,8.22981465]
["bitfinex","SOLUSD",1643734104677,18.04520114,112.05,111.98,2.47981465]
["bitfinex","SOLUSD",1643734104879,18.04520114,112.05,111.98,0.25]
["bitfinex","SOLUSD",1643734105079,33.32945074,112.04,112.0,13.387]
["bitfinex","SOLUSD",1643734105482,33.32945074,112.04,112.0,13.637]
["bitfinex","SOLUSD",1643734105883,33.57945074,112.04,112.0,13.387]
["bitfinex","SOLUSD",1643734106082,33.32945074,112.04,112.0,13.387]
["bitfinex","SOLUSD",1643734106682,33.32945074,112.04,111.96,13.11981465]
["bitfinex","SOLUSD",1643734106980,4.463,112.03,111.94,17.7446]
["bitfinex","SOLUSD",1643734107180,4.463,112.03,111.96,13.395]
["bitfinex","SOLUSD",1643734107381,4.713,112.03,111.96,13.395]
["bitfinex","SOLUSD",1643734107580,40.05635377,112.02,111.96,51.34645341]
["bitfinex","SOLUSD",1643734107781,40.05635377,112.02,111.96,13.395]
["bitfinex","SOLUSD",1643734107984,40.30635377,112.02,111.96,13.395]
["bitfinex","SOLUSD",1643734108380,40.05635377,112.02,111.96,13.395]
["bitfinex","SOLUSD",1643734109384,4.364,112.04,111.96,50.87873827]
["bitfinex","SOLUSD",1643734109583,18.04520114,112.05,111.96,50.87873827]
["bitfinex","SOLUSD",1643734109785,18.04520114,112.05,111.96,53.10443002]
["bitfinex","SOLUSD",1643734109983,18.04520114,112.05,111.96,70.78719806]
["bitfinex","SOLUSD",1643734110184,18.04520114,112.05,111.96,81.67719806]
["bitfinex","SOLUSD",1643734110384,38.18376618,112.04,111.96,81.67719806]
["bitfinex","SOLUSD",1643734110586,38.18376618,112.04,111.97,6.0]
["bitfinex","SOLUSD",1643734110785,18.04520114,112.05,111.99,13.39]
["bitfinex","SOLUSD",1643734111685,18.04520114,112.05,112.0,38.24317835]
["bitfinex","SOLUSD",1643734111886,18.04520114,112.05,112.01,13.388]
["bitfinex","SOLUSD",1643734113088,33.63650208,112.04,112.01,13.388]
["bitfinex","SOLUSD",1643734113285,33.63650208,112.04,112.02,19.45339993]
["bitfinex","SOLUSD",1643734113487,18.29520114,112.05,112.02,19.45339993]
["bitfinex","SOLUSD",1643734113686,18.04520114,112.05,112.02,19.45339993]
["bitfinex","SOLUSD",1643734114486,53.37379931,112.05,112.02,19.45339993]
["bitfinex","SOLUSD",1643734115087,53.37379931,112.05,111.97,6.68869175]
["bitfinex","SOLUSD",1643734115287,53.62379931,112.05,111.98,44.634]
["bitfinex","SOLUSD",1643734116688,18.04520114,112.05,111.99,13.392]
["bitfinex","SOLUSD",1643734117089,18.04520114,112.05,112.0,2.22569175]
["bitfinex","SOLUSD",1643734117289,109.02520114,112.05,112.0,6.68869175]
["bitfinex","SOLUSD",1643734117491,109.02520114,112.05,111.96,4.463]
["bitfinex","SOLUSD",1643734117692,4.464,112.04,111.91,15.354]
["bitfinex","SOLUSD",1643734117890,4.464,112.04,111.94,13.398]
["bitfinex","SOLUSD",1643734118090,0.25,112.04,111.95,4.464]
["bitfinex","SOLUSD",1643734118292,33.83572449,112.04,111.95,6.68969175]
["bitfinex","SOLUSD",1643734118491,33.83572449,112.04,111.95,2.22569175]
["bitfinex","SOLUSD",1643734118691,10.464,112.03,111.92,2.22569175]
["bitfinex","SOLUSD",1643734118893,10.714,112.03,111.91,4.464]
["bitfinex","SOLUSD",1643734119290,43.83572829,112.02,111.91,4.464]
["bitfinex","SOLUSD",1643734119492,4.465,112.01,111.95,13.397]
["bitfinex","SOLUSD",1643734119691,33.12765952,112.0,111.95,13.397]
["bitfinex","SOLUSD",1643734119891,33.37765952,112.0,111.95,13.397]
["bitfinex","SOLUSD",1643734120491,33.37765952,112.0,111.93,13.399]
["bitfinex","SOLUSD",1643734120896,33.37765952,112.0,111.94,33.31488422]
["bitfinex","SOLUSD",1643734121094,33.12765952,112.0,111.9,17.763]
["bitfinex","SOLUSD",1643734121294,33.12765952,112.0,111.91,6.0]
["bitfinex","SOLUSD",1643734121494,33.12765952,112.0,111.92,4.466]
["bitfinex","SOLUSD",1643734121696,33.12765952,112.0,111.94,13.398]
["bitfinex","SOLUSD",1643734121893,15.355,112.04,111.94,17.863]
["bitfinex","SOLUSD",1643734122096,15.355,112.04,111.94,13.398]
["bitfinex","SOLUSD",1643734122295,90.98,112.03,111.94,13.398]
["bitfinex","SOLUSD",1643734122497,4.464,112.02,111.94,13.398]
["bitfinex","SOLUSD",1643734122695,10.89,112.03,111.94,17.863]
["bitfinex","SOLUSD",1643734122896,43.13453329,112.02,111.95,35.42601286]
["bitfinex","SOLUSD",1643734123097,0.25,112.02,111.97,13.394]
["bitfinex","SOLUSD",1643734123398,4.1654728,111.95,111.92,4.464]
["bitfinex","SOLUSD",1643734123596,4.1654728,111.95,111.93,3.56439992]
["bitfinex","SOLUSD",1643734124300,4.1654728,111.95,111.89,13.2258]
["bitfinex","SOLUSD",1643734124698,3.6654728,111.95,111.9,2.23600042]
["bitfinex","SOLUSD",1643734124899,3.6654728,111.95,111.89,29.43451248]
["bitfinex","SOLUSD",1643734125299,46.36074719,111.95,111.89,77.43263346]
["bitfinex","SOLUSD",1643734125520,46.36074719,111.95,111.89,77.68263346]
["bitfinex","SOLUSD",1643734125697,3.6654728,111.95,111.92,13.401]
["bitfinex","SOLUSD",1643734125905,3.6654728,111.95,111.93,3.03219996]
["bitfinex","SOLUSD",1643734126100,12.11284083,112.03,111.93,5.26820038]
["bitfinex","SOLUSD",1643734126298,0.25,112.03,111.94,4.465]
["bitfinex","SOLUSD",1643734126498,5.68884083,112.04,111.94,4.465]
["bitfinex","SOLUSD",1643734126499,4.466,112.04,111.94,4.465]
["bitfinex","SOLUSD",1643734126700,35.81890091,112.03,111.94,51.05036254]
["bitfinex","SOLUSD",1643734126899,35.81890091,112.03,111.95,2.23600042]
["bitfinex","SOLUSD",1643734127099,35.81890091,112.03,111.97,13.393]
["bitfinex","SOLUSD",1643734127302,1.22284083,112.04,111.98,34.20456871]
["bitfinex","SOLUSD",1643734127600,1.22284083,112.04,111.96,4.463]
["bitfinex","SOLUSD",1643734127803,110.24804197,112.05,111.96,4.713]
["bitfinex","SOLUSD",1643734128001,1.22284083,112.04,111.96,4.713]
["bitfinex","SOLUSD",1643734128202,1.22284083,112.04,111.97,6.0]
["bitfinex","SOLUSD",1643734128406,36.61654904,112.04,111.97,42.64873277]
["bitfinex","SOLUSD",1643734128602,36.61654904,112.04,111.97,42.39873277]
["bitfinex","SOLUSD",1643734128802,36.61654904,112.04,111.96,4.713]
["bitfinex","SOLUSD",1643734129004,36.61654904,112.04,111.99,13.391]
["bitfinex","SOLUSD",1643734129302,35.39370821,112.04,111.99,13.391]
["bitfinex","SOLUSD",1643734130303,36.61654904,112.04,111.99,13.391]
["bitfinex","SOLUSD",1643734130704,36.61654904,112.04,112.0,4.82996809]
["bitfinex","SOLUSD",1643734130909,1.22284083,112.03,112.0,4.82996809]
["bitfinex","SOLUSD",1643734131103,2.5,112.02,112.0,4.82996809]
["bitfinex","SOLUSD",1643734131503,42.93344227,112.02,112.0,4.82996809]
["bitfinex","SOLUSD",1643734133704,42.93344227,112.02,111.97,13.394]
["bitfinex","SOLUSD",1643734133906,44.4062831,112.02,111.97,13.394]
["bitfinex","SOLUSD",1643734134109,90.98,112.01,111.93,13.1224]
["bitfinex","SOLUSD",1643734134305,0.25,112.01,111.93,13.1224]
["bitfinex","SOLUSD",1643734134505,1.47284083,112.01,111.93,13.1224]
["bitfinex","SOLUSD",1643734134707,35.63407374,112.0,111.93,13.1224]
["bitfinex","SOLUSD",1643734134905,35.63407374,112.0,111.95,13.396]
["bitfinex","SOLUSD",1643734135106,35.88407374,112.0,111.91,4.464]
["bitfinex","SOLUSD",1643734135305,4.466,111.99,111.89,29.43451248]
["bitfinex","SOLUSD",1643734135508,90.98,111.98,111.89,29.43451248]
["bitfinex","SOLUSD",1643734135910,37.6957899,111.97,111.89,63.53764472]
["bitfinex","SOLUSD",1643734136109,37.6957899,111.97,111.9,4.466]
["bitfinex","SOLUSD",1643734136508,37.6957899,111.97,111.92,13.4]
["bitfinex","SOLUSD",1643734136709,37.6957899,111.97,111.92,17.866]
["bitfinex","SOLUSD",1643734136908,1.47284083,112.0,111.92,18.116]
["bitfinex","SOLUSD",1643734137108,1.22284083,112.0,111.92,18.116]
["bitfinex","SOLUSD",1643734137309,1.22284083,112.0,111.92,34.32471248]
["bitfinex","SOLUSD",1643734137508,1.22284083,112.01,111.92,34.32471248]
["bitfinex","SOLUSD",1643734137711,1.22284083,112.0,111.92,34.32471248]
["bitfinex","SOLUSD",1643734137911,34.6523882,111.99,111.92,18.116]
["bitfinex","SOLUSD",1643734138110,34.9023882,111.99,111.92,13.4]
["bitfinex","SOLUSD",1643734138511,90.98,111.98,111.92,13.4]
["bitfinex","SOLUSD",1643734138712,90.98,111.98,111.91,13.402]
["bitfinex","SOLUSD",1643734138713,95.446,111.98,111.91,13.402]
["bitfinex","SOLUSD",1643734138910,37.27477364,111.97,111.91,13.402]
["bitfinex","SOLUSD",1643734139110,4.466,111.98,111.91,59.42525215]
["bitfinex","SOLUSD",1643734139319,1.22284083,112.0,111.92,2.2307713]
["bitfinex","SOLUSD",1643734139517,5.68884083,112.01,111.92,2.2307713]
["bitfinex","SOLUSD",1643734139717,0.25,112.0,111.91,16.20871248]
["bitfinex","SOLUSD",1643734140018,96.66784083,112.02,111.94,13.397]
["bitfinex","SOLUSD",1643734140218,5.68784083,112.02,111.94,13.397]
["bitfinex","SOLUSD",1643734140638,5.68784083,112.02,111.94,15.6277713]
["bitfinex","SOLUSD",1643734140840,5.68784083,112.02,111.95,39.29980475]
["bitfinex","SOLUSD",1643734140841,36.33221248,112.01,111.95,39.29980475]
["bitfinex","SOLUSD",1643734141043,36.33221248,112.01,111.94,15.6277713]
["bitfinex","SOLUSD",1643734141246,36.33221248,112.01,111.96,13.395]
["bitfinex","SOLUSD",1643734142644,36.33221248,112.01,111.94,4.464]
["bitfinex","SOLUSD",1643734142843,37.89621008,112.01,111.93,49.117]
["bitfinex","SOLUSD",1643734143043,42.36121008,112.01,111.93,44.652]
["bitfinex","SOLUSD",1643734143243,133.34121008,112.01,111.93,44.652]
["bitfinex","SOLUSD",1643734143442,133.34121008,112.01,111.93,44.902]
["bitfinex","SOLUSD",1643734143746,133.59121008,112.01,111.93,44.902]
["bitfinex","SOLUSD",1643734143942,129.12621008,112.01,111.93,44.902]
["bitfinex","SOLUSD",1643734144142,1.22284083,112.02,111.95,104.377]
["bitfinex","SOLUSD",1643734144345,0.1,112.09,111.97,156.98]
["bitfinex","SOLUSD",1643734144544,2.598815,112.12,111.98,21.353]
["bitfinex","SOLUSD",1643734144743,0.1,112.12,111.98,23.5837713]
["bitfinex","SOLUSD",1643734144944,0.1,112.12,111.98,65.50504136]
["bitfinex","SOLUSD",1643734145243,45.34467655,112.12,112.0,37.40172429]
["bitfinex","SOLUSD",1643734145444,0.1,112.11,112.02,44.596]
["bitfinex","SOLUSD",1643734145643,1.63214838,112.15,112.03,4.461]
["bitfinex","SOLUSD",1643734145845,1.63214838,112.15,112.03,27.29021248]
["bitfinex","SOLUSD",1643734146045,1.63214838,112.15,112.04,10.89]
["bitfinex","SOLUSD",1643734146248,1.63214838,112.15,112.07,13.378]
["bitfinex","SOLUSD",1643734146448,36.24258387,112.14,112.07,13.378]
["bitfinex","SOLUSD",1643734146648,0.1,112.13,112.07,18.088]
["bitfinex","SOLUSD",1643734147048,6.31337198,112.16,112.08,16.89]
["bitfinex","SOLUSD",1643734147248,0.44007192,112.16,112.09,4.458]
["bitfinex","SOLUSD",1643734147449,0.88014384,112.16,112.1,24.264]
["bitfinex","SOLUSD",1643734147649,6.21814404,112.25,112.11,4.458]
["bitfinex","SOLUSD",1643734147849,1985.74351141,112.26,112.2,1.99794232]
["bitfinex","SOLUSD",1643734148048,1985.74351141,112.26,112.15,0.31689231]
["bitfinex","SOLUSD",1643734148049,1883.72511141,112.26,112.21,43.62933675]
["bitfinex","SOLUSD",1643734148248,1825.69211141,112.26,112.22,10.89]
["bitfinex","SOLUSD",1643734148447,1825.69211141,112.26,112.23,17.813]
["bitfinex","SOLUSD",1643734148448,1791.20131141,112.26,112.23,17.813]
["bitfinex","SOLUSD",1643734148649,1675.28271141,112.26,112.24,14.45439992]
["bitfinex","SOLUSD",1643734148853,1594.78301141,112.26,112.25,4.454]
["bitfinex","SOLUSD",1643734149149,1594.78301141,112.26,112.25,21.344]
["bitfinex","SOLUSD",1643734149150,1296.64581141,112.26,112.25,21.344]
["bitfinex","SOLUSD",1643734149353,1264.15341141,112.26,112.25,37.05506988]
["bitfinex","SOLUSD",1643734149552,1088.98680537,112.26,112.25,79.90369354]
["bitfinex","SOLUSD",1643734149754,574.576684,112.26,112.25,79.90369354]
["bitfinex","SOLUSD",1643734149953,5.07842812,112.37,112.26,24.40209161]
["bitfinex","SOLUSD",1643734150152,0.62442812,112.37,112.29,136.14]
["bitfinex","SOLUSD",1643734150356,0.62442812,112.37,112.3,13.13006988]
["bitfinex","SOLUSD",1643734150555,36.26066224,112.36,112.3,24.4709765]
["bitfinex","SOLUSD",1643734150752,36.26066224,112.36,112.32,13.345]
["bitfinex","SOLUSD",1643734150954,70.0,112.34,112.29,12.20417446]
["bitfinex","SOLUSD",1643734151154,120.0,112.35,112.26,73.91]
["bitfinex","SOLUSD",1643734151356,1.7076822,112.26,112.19,4.451]
["bitfinex","SOLUSD",1643734151558,4.455,112.35,112.21,2.22521237]
["bitfinex","SOLUSD",1643734151756,34.5895202,112.34,112.22,30.79847]
["bitfinex","SOLUSD",1643734151953,7.40969142,112.33,112.22,6.55247]
["bitfinex","SOLUSD",1643734152152,10.89,112.32,112.22,6.55247]
["bitfinex","SOLUSD",1643734152352,4.453,112.31,112.22,6.55247]
["bitfinex","SOLUSD",1643734152553,6.0,112.3,112.18,2.22521237]
["bitfinex","SOLUSD",1643734152753,4.454,112.29,112.16,44.556]
["bitfinex","SOLUSD",1643734152954,15.444,112.29,112.16,6.55598]
["bitfinex","SOLUSD",1643734153154,6.0,112.28,112.16,6.55598]
["bitfinex","SOLUSD",1643734153355,4.455,112.27,112.17,2.22521237]
["bitfinex","SOLUSD",1643734153555,4.455,112.27,112.18,6.55481]
["bitfinex","SOLUSD",1643734153755,46.50953698,112.26,112.18,6.55481]
["bitfinex","SOLUSD",1643734153959,44.48149089,112.24,112.18,6.55481]
["bitfinex","SOLUSD",1643734154157,4.455,112.26,112.19,44.15029976]
["bitfinex","SOLUSD",1643734154362,4.554,112.3,112.2,11.00764]
["bitfinex","SOLUSD",1643734154557,0.1,112.3,112.2,13.21799222]
["bitfinex","SOLUSD",1643734154756,13.465,112.3,112.21,13.364]
["bitfinex","SOLUSD",1643734154956,4.554,112.29,112.22,6.55247]
["bitfinex","SOLUSD",1643734155658,4.454,112.29,112.22,6.55247]
["bitfinex","SOLUSD",1643734155955,35.69761469,112.28,112.22,19.91647]
["bitfinex","SOLUSD",1643734156156,4.454,112.27,112.22,0.00647]
["bitfinex","SOLUSD",1643734156356,4.454,112.27,112.2,4.454]
["bitfinex","SOLUSD",1643734156559,4.454,112.27,112.13,4.454]
["bitfinex","SOLUSD",1643734156756,4.454,112.27,112.16,2.21035222]
["bitfinex","SOLUSD",1643734156957,46.58486273,112.26,112.17,42.65198267]
["bitfinex","SOLUSD",1643734157159,46.83486273,112.26,112.17,51.10539]
["bitfinex","SOLUSD",1643734157357,46.83486273,112.26,112.17,6.55539]
["bitfinex","SOLUSD",1643734157557,21.345,112.25,112.12,4.455]
["bitfinex","SOLUSD",1643734157757,21.345,112.25,112.11,13.1443]
["bitfinex","SOLUSD",1643734158057,21.595,112.25,112.09,17.15579442]
["bitfinex","SOLUSD",1643734158256,39.57386178,112.24,112.15,13.373]
["bitfinex","SOLUSD",1643734158458,15.346,112.23,112.15,13.373]
["bitfinex","SOLUSD",1643734158659,106.326,112.23,112.15,13.373]
["bitfinex","SOLUSD",1643734158859,6.0,112.22,112.08,19.4014422]
["bitfinex","SOLUSD",1643734159065,15.348,112.21,112.08,14.9454422]
["bitfinex","SOLUSD",1643734159462,44.4902983,112.2,112.09,36.10816563]
["bitfinex","SOLUSD",1643734159661,15.348,112.19,112.12,13.376]
["bitfinex","SOLUSD",1643734159862,15.348,112.19,112.09,36.10816563]
["bitfinex","SOLUSD",1643734160064,33.70571498,112.18,112.1,4.458]
["bitfinex","SOLUSD",1643734160263,33.70571498,112.18,112.07,2.21035222]
["bitfinex","SOLUSD",1643734160662,38.16371498,112.18,112.1,13.378]
["bitfinex","SOLUSD",1643734160862,33.70571498,112.18,112.1,13.378]
["bitfinex","SOLUSD",1643734161265,15.348,112.17,112.06,4.458]
["bitfinex","SOLUSD",1643734161569,15.348,112.17,112.04,4.458]
["bitfinex","SOLUSD",1643734161570,21.348,112.17,112.04,4.458]
["bitfinex","SOLUSD",1643734161766,117.4412,112.17,112.01,2.21035222]
["bitfinex","SOLUSD",1643734161968,13.383,112.16,112.06,13.383]
["bitfinex","SOLUSD",1643734162173,4.458,112.15,112.07,35.25730374]
["bitfinex","SOLUSD",1643734162368,34.33644314,112.14,112.05,4.458]
["bitfinex","SOLUSD",1643734162569,49.68644314,112.14,112.03,4.46]
["bitfinex","SOLUSD",1643734162770,6.0,112.13,111.99,4.46]
["bitfinex","SOLUSD",1643734162970,15.351,112.12,112.03,13.387]
["bitfinex","SOLUSD",1643734163371,40.06752464,112.11,112.03,55.81694098]
["bitfinex","SOLUSD",1643734163571,15.601,112.12,112.03,55.81694098]
["bitfinex","SOLUSD",1643734163773,0.25,112.11,112.03,55.81694098]
["bitfinex","SOLUSD",1643734163974,10.89,112.12,112.03,55.81694098]
["bitfinex","SOLUSD",1643734164174,11.14,112.12,112.04,4.461]
["bitfinex","SOLUSD",1643734164371,11.14,112.12,112.03,55.81694098]
["bitfinex","SOLUSD",1643734164372,11.14,112.12,112.06,13.384]
["bitfinex","SOLUSD",1643734164572,11.14,112.12,112.07,35.32935638]
["bitfinex","SOLUSD",1643734164773,10.89,112.12,112.07,35.32935638]
["bitfinex","SOLUSD",1643734164972,10.89,112.12,112.01,4.461]
["bitfinex","SOLUSD",1643734165577,101.87,112.12,112.03,13.387]
["bitfinex","SOLUSD",1643734165773,4.461,112.11,112.03,13.387]
["bitfinex","SOLUSD",1643734165974,59.0181225,112.1,112.02,39.23493129]
["bitfinex","SOLUSD",1643734166373,59.2681225,112.1,112.02,39.23493129]
["bitfinex","SOLUSD",1643734166574,46.65656969,112.1,112.02,52.62393129]
["bitfinex","SOLUSD",1643734166799,46.40656969,112.1,112.02,52.62393129]
["bitfinex","SOLUSD",1643734167201,0.77744719,112.1,112.03,4.461]
["bitfinex","SOLUSD",1643734167498,0.77744719,112.1,112.03,6.67135222]
["bitfinex","SOLUSD",1643734167698,0.77744719,112.1,112.03,20.05835222]
["bitfinex","SOLUSD",1643734167898,0.77744719,112.1,112.04,2.21035222]
["bitfinex","SOLUSD",1643734168100,0.77744719,112.1,112.06,36.54656224]
["bitfinex","SOLUSD",1643734168699,0.77744719,112.1,112.07,13.381]
["bitfinex","SOLUSD",1643734168899,0.77744719,112.1,112.08,3.56439992]
["bitfinex","SOLUSD",1643734170305,0.77744719,112.1,112.06,36.28964481]
["bitfinex","SOLUSD",1643734170503,0.77744719,112.1,112.07,13.381]
["bitfinex","SOLUSD",1643734171005,9.10605,112.09,112.07,13.381]
["bitfinex","SOLUSD",1643734171205,2.5,112.09,112.07,13.381]
["bitfinex","SOLUSD",1643734171403,2.5,112.09,112.05,13.383]
["bitfinex","SOLUSD",1643734171603,2.5,112.09,112.01,4.46]
["bitfinex","SOLUSD",1643734171817,38.73913883,112.08,112.01,6.67035222]
["bitfinex","SOLUSD",1643734172005,6.60605,112.07,111.99,49.52594003]
["bitfinex","SOLUSD",1643734172205,6.60605,112.07,112.01,38.60612416]
["bitfinex","SOLUSD",1643734172408,34.41081389,112.06,112.0,18.39633109]
["bitfinex","SOLUSD",1643734172607,34.41081389,112.06,111.98,2.21035222]
["bitfinex","SOLUSD",1643734172808,38.87381389,112.06,111.96,4.463]
["bitfinex","SOLUSD",1643734173006,34.66081389,112.06,111.96,6.67335222]
["bitfinex","SOLUSD",1643734173207,34.41081389,112.06,111.96,6.67335222]
["bitfinex","SOLUSD",1643734173405,4.463,112.08,111.97,35.2699183]
["bitfinex","SOLUSD",1643734173605,10.89,112.08,111.98,17.856]
["bitfinex","SOLUSD",1643734173806,17.49605,112.08,111.98,20.31635222]
["bitfinex","SOLUSD",1643734174006,17.49605,112.08,111.99,2.21035222]
["bitfinex","SOLUSD",1643734174306,17.49605,112.08,112.0,4.462]
["bitfinex","SOLUSD",1643734174505,17.49605,112.08,112.01,33.61581637]
["bitfinex","SOLUSD",1643734174707,10.89,112.08,112.02,13.385]
["bitfinex","SOLUSD",1643734175907,42.30040555,112.07,112.0,13.39]
["bitfinex","SOLUSD",1643734176307,46.76240555,112.07,112.0,13.39]
["bitfinex","SOLUSD",1643734176910,46.76240555,112.07,112.0,54.34821561]
["bitfinex","SOLUSD",1643734177309,53.61845555,112.07,112.0,13.39]
["bitfinex","SOLUSD",1643734177708,53.61845555,112.07,111.99,13.392]
["bitfinex","SOLUSD",1643734177910,16.89,112.06,111.99,13.392]
["bitfinex","SOLUSD",1643734178311,38.09140317,112.05,111.99,13.392]
["bitfinex","SOLUSD",1643734178511,6.0,112.04,111.95,27.72251179]
["bitfinex","SOLUSD",1643734178711,42.80440317,112.05,111.97,13.394]
["bitfinex","SOLUSD",1643734178911,6.85605,112.05,111.97,13.394]
["bitfinex","SOLUSD",1643734179110,6.85605,112.05,111.97,17.857]
["bitfinex","SOLUSD",1643734180012,102.29905,112.05,111.99,13.391]
["bitfinex","SOLUSD",1643734180414,97.83605,112.05,111.99,13.391]
["bitfinex","SOLUSD",1643734181212,50.82508336,112.05,111.99,46.97566617]
["bitfinex","SOLUSD",1643734181613,6.60605,112.05,111.99,46.97566617]
["bitfinex","SOLUSD",1643734181815,6.60605,112.05,111.99,47.22566617]
["bitfinex","SOLUSD",1643734182014,6.60605,112.05,112.01,13.388]
["bitfinex","SOLUSD",1643734182519,45.95886768,112.05,112.01,13.388]
["bitfinex","SOLUSD",1643734182817,6.60605,112.05,112.01,13.388]
["bitfinex","SOLUSD",1643734183917,6.60605,112.05,112.0,4.463]
["bitfinex","SOLUSD",1643734184116,6.60605,112.05,112.02,13.388]
["bitfinex","SOLUSD",1643734184321,2.5,112.04,112.02,13.388]
["bitfinex","SOLUSD",1643734184820,2.5,112.04,112.03,3.56439992]
["bitfinex","SOLUSD",1643734185018,35.0454,112.12,112.03,60.28381551]
["bitfinex","SOLUSD",1643734185217,6.60605,112.11,112.03,60.53381551]
["bitfinex","SOLUSD",1643734185517,6.60605,112.11,112.03,58.06498905]
["bitfinex","SOLUSD",1643734185919,6.60605,112.11,112.03,58.31498905]
["bitfinex","SOLUSD",1643734186118,37.72824753,112.1,112.03,13.386]
["bitfinex","SOLUSD",1643734186320,6.60605,112.09,112.03,13.386]
["bitfinex","SOLUSD",1643734186518,11.06705,112.09,112.01,13.389]
["bitfinex","SOLUSD",1643734187321,11.06705,112.09,112.01,52.59025567]
["bitfinex","SOLUSD",1643734187618,6.60605,112.09,112.01,52.84025567]
["bitfinex","SOLUSD",1643734187820,6.60605,112.09,112.02,2.18714928]
["bitfinex","SOLUSD",1643734188019,45.2913,112.11,112.04,13.383]
["bitfinex","SOLUSD",1643734188220,40.81117696,112.11,112.05,37.99619707]
["bitfinex","SOLUSD",1643734188419,47.41722696,112.11,112.03,49.07]
["bitfinex","SOLUSD",1643734188621,47.41722696,112.11,112.03,44.608]
["bitfinex","SOLUSD",1643734188822,6.60605,112.11,112.03,44.608]
["bitfinex","SOLUSD",1643734189420,19.99305,112.11,112.01,44.621]
["bitfinex","SOLUSD",1643734189622,21.352,112.1,112.0,4.461]
["bitfinex","SOLUSD",1643734189824,21.352,112.1,111.97,13.5978]
["bitfinex","SOLUSD",1643734189825,48.36382912,112.09,111.99,32.74535132]
["bitfinex","SOLUSD",1643734190022,43.6618632,112.07,111.99,32.74535132]
["bitfinex","SOLUSD",1643734190223,6.60605,112.06,111.99,32.74535132]
["bitfinex","SOLUSD",1643734190425,6.60605,112.06,112.01,13.389]
["bitfinex","SOLUSD",1643734190923,6.60605,112.06,112.01,13.639]
["bitfinex","SOLUSD",1643734191523,6.60605,112.06,112.01,13.389]
["bitfinex","SOLUSD",1643734191725,6.60605,112.06,112.01,51.93745087]
["bitfinex","SOLUSD",1643734191924,10.89,112.08,112.01,51.93745087]
["bitfinex","SOLUSD",1643734192123,17.49605,112.08,112.01,13.639]
["bitfinex","SOLUSD",1643734192428,17.49605,112.08,112.01,13.389]
["bitfinex","SOLUSD",1643734193223,41.42040936,112.07,112.01,13.389]
["bitfinex","SOLUSD",1643734193423,17.49605,112.08,112.01,13.389]
["bitfinex","SOLUSD",1643734193424,38.62694445,112.05,112.01,13.389]
["bitfinex","SOLUSD",1643734194626,6.60605,112.06,112.01,13.389]
["bitfinex","SOLUSD",1643734195329,10.89,112.08,112.01,13.389]
["bitfinex","SOLUSD",1643734195526,54.36205244,112.08,112.02,39.78069171]
["bitfinex","SOLUSD",1643734195726,54.36205244,112.08,112.03,13.387]
["bitfinex","SOLUSD",1643734195727,17.49605,112.08,112.03,13.387]
["bitfinex","SOLUSD",1643734196728,6.60605,112.08,112.04,46.54906383]
["bitfinex","SOLUSD",1643734196931,6.60605,112.08,112.05,13.386]
["bitfinex","SOLUSD",1643734197127,2.5,112.07,112.05,13.386]
["bitfinex","SOLUSD",1643734197329,3.2774472,112.07,112.06,0.53219996]
["bitfinex","SOLUSD",1643734197530,3.2774472,112.07,112.05,2.18092663]
["bitfinex","SOLUSD",1643734197734,1.5648524,112.09,112.05,2.18092663]
["bitfinex","SOLUSD",1643734197927,1.5648524,112.09,112.07,13.382]
["bitfinex","SOLUSD",1643734198328,15.351,112.14,112.07,13.382]
["bitfinex","SOLUSD",1643734198528,6.60605,112.13,112.08,4.46]
["bitfinex","SOLUSD",1643734198728,47.1275,112.16,112.08,4.46]
["bitfinex","SOLUSD",1643734198928,53.73355,112.16,112.08,4.46]
["bitfinex","SOLUSD",1643734199128,37.27648818,112.15,112.1,13.376]
["bitfinex","SOLUSD",1643734199330,37.27648818,112.15,112.1,13.626]
["bitfinex","SOLUSD",1643734199533,37.27648818,112.15,112.1,56.47403767]
["bitfinex","SOLUSD",1643734199730,53.73355,112.16,112.1,13.376]
["bitfinex","SOLUSD",1643734199932,58.19155,112.16,112.1,13.376]
["bitfinex","SOLUSD",1643734200859,43.09178882,112.15,112.1,13.376]
["bitfinex","SOLUSD",1643734201058,6.60605,112.14,112.1,13.376]
["bitfinex","SOLUSD",1643734201260,43.09178882,112.15,112.1,13.376]
["bitfinex","SOLUSD",1643734201456,47.1275,112.16,112.1,13.376]
["bitfinex","SOLUSD",1643734202457,43.0420173,112.15,112.1,13.376]
["bitfinex","SOLUSD",1643734202657,43.0420173,112.15,112.1,13.626]
["bitfinex","SOLUSD",1643734202859,43.0420173,112.15,112.1,13.376]
["bitfinex","SOLUSD",1643734203057,49.6480673,112.15,112.08,13.381]
["bitfinex","SOLUSD",1643734203257,54.1060673,112.15,112.07,44.597]
["bitfinex","SOLUSD",1643734203458,49.6480673,112.15,112.07,44.597]
["bitfinex","SOLUSD",1643734203960,49.8980673,112.15,112.07,44.597]
["bitfinex","SOLUSD",1643734204259,49.8980673,112.15,112.02,4.458]
["bitfinex","SOLUSD",1643734204459,112.33,112.14,112.01,4.46]
["bitfinex","SOLUSD",1643734204757,6.60605,112.13,112.0,4.461]
["bitfinex","SOLUSD",1643734204959,106.331,112.12,111.99,13.2893]
["bitfinex","SOLUSD",1643734205158,44.9954578,112.11,111.99,50.07762883]
["bitfinex","SOLUSD",1643734205361,15.352,112.1,112.01,13.389]
["bitfinex","SOLUSD",1643734205659,6.60605,112.09,112.02,45.07960571]
["bitfinex","SOLUSD",1643734205858,16.89,112.1,112.02,45.07960571]
["bitfinex","SOLUSD",1643734206059,10.89,112.1,112.02,45.07960571]
["bitfinex","SOLUSD",1643734206260,23.531,112.14,112.03,6.64192663]
["bitfinex","SOLUSD",1643734206460,74.31693349,112.14,112.04,38.09387509]
["bitfinex","SOLUSD",1643734206658,74.31693349,112.14,112.05,4.46]
["bitfinex","SOLUSD",1643734206859,74.31693349,112.14,112.05,4.71]
["bitfinex","SOLUSD",1643734207060,74.31693349,112.14,112.07,13.38]
["bitfinex","SOLUSD",1643734207263,74.31693349,112.14,112.08,45.87430135]
["bitfinex","SOLUSD",1643734207662,74.31693349,112.14,112.08,46.12430135]
["bitfinex","SOLUSD",1643734207864,74.31693349,112.14,112.08,45.87430135]
["bitfinex","SOLUSD",1643734208062,30.13705,112.14,112.08,59.25630135]
["bitfinex","SOLUSD",1643734208665,30.13705,112.14,112.08,13.382]
["bitfinex","SOLUSD",1643734209067,34.59505,112.14,112.03,4.458]
["bitfinex","SOLUSD",1643734209465,6.0,112.13,112.03,4.458]
["bitfinex","SOLUSD",1643734209667,42.99481986,112.12,112.04,43.07442603]
["bitfinex","SOLUSD",1643734209866,42.99481986,112.12,112.06,13.383]
["bitfinex","SOLUSD",1643734210267,47.70481986,112.12,112.03,4.461]
["bitfinex","SOLUSD",1643734210468,138.68481986,112.12,112.03,4.461]
["bitfinex","SOLUSD",1643734210667,47.70481986,112.12,112.03,4.461]
["bitfinex","SOLUSD",1643734210866,47.70481986,112.12,112.05,13.386]
["bitfinex","SOLUSD",1643734210867,6.0,112.11,112.05,13.386]
["bitfinex","SOLUSD",1643734211066,51.30287582,112.1,112.05,13.386]
["bitfinex","SOLUSD",1643734211267,51.30287582,112.1,112.03,4.461]
["bitfinex","SOLUSD",1643734211570,55.76387582,112.1,112.03,4.461]
["bitfinex","SOLUSD",1643734211768,51.30287582,112.1,112.03,6.64192663]
["bitfinex","SOLUSD",1643734211968,51.55287582,112.1,112.03,20.02892663]
["bitfinex","SOLUSD",1643734212169,6.0,112.09,112.03,17.848]
["bitfinex","SOLUSD",1643734212370,6.60605,112.08,112.03,13.387]
["bitfinex","SOLUSD",1643734212869,6.60605,112.08,112.0,4.461]
["bitfinex","SOLUSD",1643734213071,35.34560568,112.07,112.02,13.389]
["bitfinex","SOLUSD",1643734213268,41.95165568,112.07,112.02,13.389]
["bitfinex","SOLUSD",1643734214168,4.462,112.11,112.03,2.18092663]
["bitfinex","SOLUSD",1643734214375,62.3418,112.16,112.06,13.381]
["bitfinex","SOLUSD",1643734214570,68.94785,112.16,112.06,13.381]
["bitfinex","SOLUSD",1643734215068,43.06545163,112.15,112.06,62.39654584]
["bitfinex","SOLUSD",1643734215269,49.67150163,112.15,112.06,13.381]
["bitfinex","SOLUSD",1643734215771,90.98,112.13,112.05,13.386]
["bitfinex","SOLUSD",1643734216168,39.88315013,112.11,112.05,13.386]
["bitfinex","SOLUSD",1643734216369,39.88315013,112.11,112.04,4.461]
["bitfinex","SOLUSD",1643734216773,4.461,112.1,112.04,4.461]
["bitfinex","SOLUSD",1643734216971,6.60605,112.09,112.04,4.461]
["bitfinex","SOLUSD",1643734217373,41.82915046,112.07,112.04,4.461]
["bitfinex","SOLUSD",1643734217572,3.2774472,112.06,112.04,4.461]
["bitfinex","SOLUSD",1643734217774,4.462,112.15,112.05,2.78695273]
["bitfinex","SOLUSD",1643734217974,10.89,112.15,112.05,2.78695273]
["bitfinex","SOLUSD",1643734218176,4.46,112.17,112.06,2.18092663]
["bitfinex","SOLUSD",1643734218377,17.49605,112.17,112.07,4.458]
["bitfinex","SOLUSD",1643734218577,17.49605,112.17,112.08,42.28007554]
["bitfinex","SOLUSD",1643734218774,17.49605,112.17,112.1,44.889121]
["bitfinex","SOLUSD",1643734218775,41.67979078,112.16,112.1,44.889121]
["bitfinex","SOLUSD",1643734218974,17.49605,112.17,112.1,58.264121]
["bitfinex","SOLUSD",1643734219176,4.458,112.2,112.1,58.264121]
["bitfinex","SOLUSD",1643734219374,10.89,112.22,112.1,58.514121]
["bitfinex","SOLUSD",1643734219574,17.49605,112.22,112.11,4.457]
["bitfinex","SOLUSD",1643734219976,45.42840152,112.21,112.14,56.41204027]
["bitfinex","SOLUSD",1643734220275,52.03445152,112.21,112.14,13.372]
["bitfinex","SOLUSD",1643734220881,6.60605,112.21,112.14,13.372]
["bitfinex","SOLUSD",1643734221075,6.60605,112.21,112.14,13.622]
["bitfinex","SOLUSD",1643734221277,10.89,112.22,112.14,13.372]
["bitfinex","SOLUSD",1643734221883,37.85271373,112.21,112.14,48.78387184]
["bitfinex","SOLUSD",1643734222077,37.85271373,112.21,112.14,13.372]
["bitfinex","SOLUSD",1643734223383,37.85271373,112.21,112.14,56.31960769]
["bitfinex","SOLUSD",1643734223677,10.89,112.23,112.14,56.56960769]
["bitfinex","SOLUSD",1643734223986,6.6745581,112.25,112.17,13.363]
["bitfinex","SOLUSD",1643734224178,1.35694662,112.26,112.18,4.455]
["bitfinex","SOLUSD",1643734224478,39.83418823,112.26,112.18,38.22363214]
["bitfinex","SOLUSD",1643734224677,1.35694662,112.26,112.19,4.455]
["bitfinex","SOLUSD",1643734224879,1.35694662,112.26,112.19,4.705]
["bitfinex","SOLUSD",1643734225077,1.35694662,112.26,112.19,4.455]
["bitfinex","SOLUSD",1643734225280,1.35694662,112.26,112.2,13.363]
["bitfinex","SOLUSD",1643734225878,4.555,112.29,112.2,13.613]
["bitfinex","SOLUSD",1643734226082,39.4198134,112.31,112.21,38.14057154]
["bitfinex","SOLUSD",1643734226279,0.1,112.3,112.24,13.358]
["bitfinex","SOLUSD",1643734226479,0.1,112.3,112.25,41.62590553]
["bitfinex","SOLUSD",1643734226805,0.1,112.3,112.24,13.358]
["bitfinex","SOLUSD",1643734227178,0.1,112.3,112.24,13.608]
["bitfinex","SOLUSD",1643734227379,0.1,112.3,112.24,13.358]
["bitfinex","SOLUSD",1643734228179,4.453,112.29,112.24,13.358]
["bitfinex","SOLUSD",1643734228381,4.553,112.3,112.24,13.358]
["bitfinex","SOLUSD",1643734228582,45.51735206,112.29,112.21,44.543]
["bitfinex","SOLUSD",1643734228780,45.61735206,112.29,112.19,4.453]
["bitfinex","SOLUSD",1643734228979,4.454,112.28,112.19,4.453]
["bitfinex","SOLUSD",1643734229279,4.454,112.28,112.15,16.89]
["bitfinex","SOLUSD",1643734229280,4.454,112.28,112.2,13.367]
["bitfinex","SOLUSD",1643734229680,34.27502635,112.27,112.2,13.367]
["bitfinex","SOLUSD",1643734230683,34.27502635,112.27,112.21,2.18092663]
["bitfinex","SOLUSD",1643734230880,34.27502635,112.27,112.22,13.359]
["bitfinex","SOLUSD",1643734231084,0.1,112.29,112.22,13.359]
["bitfinex","SOLUSD",1643734231281,0.1,112.29,112.23,2.18092663]
["bitfinex","SOLUSD",1643734231482,0.1,112.29,112.23,46.70492663]
["bitfinex","SOLUSD",1643734231681,0.1,112.29,112.23,46.95492663]
["bitfinex","SOLUSD",1643734232083,0.1,112.29,112.24,13.358]
["bitfinex","SOLUSD",1643734232282,0.1,112.29,112.24,15.78892663]
["bitfinex","SOLUSD",1643734232984,63.0,112.28,112.23,41.524]
["bitfinex","SOLUSD",1643734233189,63.0,112.28,112.23,0.004]
["bitfinex","SOLUSD",1643734233389,10.454,112.27,112.23,0.004]
["bitfinex","SOLUSD",1643734233592,4.704,112.28,112.23,13.368]
["bitfinex","SOLUSD",1643734233790,4.704,112.28,112.23,0.004]
["bitfinex","SOLUSD",1643734233989,4.454,112.28,112.23,0.004]
["bitfinex","SOLUSD",1643734234189,0.1,112.29,112.23,0.004]
["bitfinex","SOLUSD",1643734234190,4.554,112.29,112.23,0.004]
["bitfinex","SOLUSD",1643734234414,10.804,112.29,112.23,0.004]
["bitfinex","SOLUSD",1643734234613,4.804,112.29,112.23,0.004]
["bitfinex","SOLUSD",1643734234814,4.554,112.29,112.23,13.368]
["bitfinex","SOLUSD",1643734235014,0.1,112.29,112.23,13.368]
["bitfinex","SOLUSD",1643734235514,0.1,112.29,112.23,13.618]
["bitfinex","SOLUSD",1643734235713,0.1,112.29,112.23,13.368]
["bitfinex","SOLUSD",1643734235916,0.1,112.29,112.25,13.359]
["bitfinex","SOLUSD",1643734237314,43.26359611,112.29,112.25,13.359]
["bitfinex","SOLUSD",1643734238816,43.51359611,112.29,112.25,13.359]
["bitfinex","SOLUSD",1643734239019,6.0,112.28,112.24,13.363]
["bitfinex","SOLUSD",1643734239418,6.0,112.28,112.23,0.004]
["bitfinex","SOLUSD",1643734239619,6.25,112.28,112.23,0.004]
["bitfinex","SOLUSD",1643734239818,4.454,112.27,112.23,0.004]
["bitfinex","SOLUSD",1643734240620,48.89263753,112.27,112.23,0.004]
["bitfinex","SOLUSD",1643734241021,6.0,112.26,112.23,13.368]
["bitfinex","SOLUSD",1643734241223,41.68641217,112.25,112.23,13.368]
["bitfinex","SOLUSD",1643734241420,41.68641217,112.25,112.17,4.454]
["bitfinex","SOLUSD",1643734241622,41.68641217,112.25,112.17,18.1451]
["bitfinex","SOLUSD",1643734242322,41.68641217,112.25,112.18,46.07028386]
["bitfinex","SOLUSD",1643734242821,3.2774472,112.25,112.18,46.32028386]
["bitfinex","SOLUSD",1643734243020,3.2774472,112.25,112.2,13.367]
["bitfinex","SOLUSD",1643734243421,3.2774472,112.25,112.2,13.617]
["bitfinex","SOLUSD",1643734243723,3.2774472,112.25,112.21,41.66180855]
["bitfinex","SOLUSD",1643734243921,0.7774472,112.25,112.21,41.66180855]
["bitfinex","SOLUSD",1643734244120,32.72704474,112.27,112.2,0.25]
["bitfinex","SOLUSD",1643734244321,32.72704474,112.27,112.22,13.363]
["bitfinex","SOLUSD",1643734244521,24.7107,112.28,112.22,13.363]
["bitfinex","SOLUSD",1643734244723,24.7107,112.28,112.22,13.613]
["bitfinex","SOLUSD",1643734245222,24.7107,112.28,112.22,13.363]
["bitfinex","SOLUSD",1643734245621,0.1,112.29,112.22,54.49405895]
["bitfinex","SOLUSD",1643734245821,0.1,112.29,112.22,13.363]
["bitfinex","SOLUSD",1643734246021,6.1,112.29,112.22,15.53669595]
["bitfinex","SOLUSD",1643734246325,6.1,112.29,112.22,13.363]
["bitfinex","SOLUSD",1643734246524,6.1,112.3,112.22,13.363]
["bitfinex","SOLUSD",1643734246721,6.0,112.28,112.23,38.77972612]
["bitfinex","SOLUSD",1643734247023,0.1,112.29,112.24,13.36]
["bitfinex","SOLUSD",1643734247622,6.1,112.3,112.24,13.36]
["bitfinex","SOLUSD",1643734247827,6.35,112.3,112.24,13.36]
["bitfinex","SOLUSD",1643734248424,6.1,112.3,112.24,13.61]
["bitfinex","SOLUSD",1643734248623,0.1,112.3,112.24,13.61]
["bitfinex","SOLUSD",1643734248826,0.1,112.3,112.25,46.38751822]
["bitfinex","SOLUSD",1643734249022,0.1,112.3,112.26,13.359]
["bitfinex","SOLUSD",1643734250624,36.86814469,112.3,112.26,13.359]
["bitfinex","SOLUSD",1643734250826,0.1,112.29,112.26,13.359]
["bitfinex","SOLUSD",1643734251026,0.1,112.29,112.27,2.78695273]
["bitfinex","SOLUSD",1643734251227,0.1,112.3,112.27,16.14695273]
["bitfinex","SOLUSD",1643734251627,0.1,112.31,112.27,16.14695273]
["bitfinex","SOLUSD",1643734252029,35.02868057,112.31,112.27,16.14695273]
["bitfinex","SOLUSD",1643734252227,0.1,112.3,112.27,16.14695273]
["bitfinex","SOLUSD",1643734253026,3.2774472,112.29,112.27,16.14695273]
["bitfinex","SOLUSD",1643734253227,0.1,112.33,112.27,18.57064868]
["bitfinex","SOLUSD",1643734253427,0.1,112.34,112.27,23.02264868]
["bitfinex","SOLUSD",1643734253626,0.1,112.34,112.27,20.59895273]
["bitfinex","SOLUSD",1643734254228,46.6123904,112.34,112.27,20.59895273]
["bitfinex","SOLUSD",1643734254428,0.1,112.33,112.27,20.59895273]
["bitfinex","SOLUSD",1643734254630,0.1,112.33,112.27,18.57064868]
["bitfinex","SOLUSD",1643734255027,0.1,112.33,112.27,16.39695273]
["bitfinex","SOLUSD",1643734255628,0.1,112.33,112.27,16.14695273]
["bitfinex","SOLUSD",1643734255829,0.1,112.33,112.27,18.57064868]
["bitfinex","SOLUSD",1643734257033,0.1,112.33,112.27,16.39695273]
["bitfinex","SOLUSD",1643734257432,0.1,112.33,112.27,16.14695273]
["bitfinex","SOLUSD",1643734259135,0.1,112.33,112.27,16.39695273]
["bitfinex","SOLUSD",1643734259737,0.1,112.33,112.27,29.62705273]
["bitfinex","SOLUSD",1643734260564,0.1,112.33,112.27,29.37705273]
["bitfinex","SOLUSD",1643734260739,0.1,112.33,112.27,16.14695273]
["bitfinex","SOLUSD",1643734261036,0.1,112.33,112.24,13.2781]
["bitfinex","SOLUSD",1643734261037,95.432,112.32,112.24,13.2781]
["bitfinex","SOLUSD",1643734261239,35.54529716,112.31,112.24,13.2781]
["bitfinex","SOLUSD",1643734261442,4.553,112.3,112.24,13.2781]
["bitfinex","SOLUSD",1643734261640,41.75350794,112.29,112.24,13.2781]
["bitfinex","SOLUSD",1643734261838,41.85350794,112.29,112.25,13.362]
["bitfinex","SOLUSD",1643734262036,41.75350794,112.29,112.25,13.362]
["bitfinex","SOLUSD",1643734262238,0.1,112.3,112.25,13.362]
["bitfinex","SOLUSD",1643734262439,0.1,112.32,112.25,17.815]
["bitfinex","SOLUSD",1643734262940,4.553,112.35,112.25,18.065]
["bitfinex","SOLUSD",1643734263144,43.81175226,112.34,112.25,57.27158656]
["bitfinex","SOLUSD",1643734263340,0.1,112.33,112.25,18.065]
["bitfinex","SOLUSD",1643734264143,0.1,112.33,112.25,17.815]
["bitfinex","SOLUSD",1643734264344,0.1,112.33,112.25,18.065]
["bitfinex","SOLUSD",1643734264744,0.1,112.33,112.28,13.358]
["bitfinex","SOLUSD",1643734265143,0.1,112.34,112.29,4.452]
["bitfinex","SOLUSD",1643734265343,0.1,112.34,112.29,10.702]
["bitfinex","SOLUSD",1643734265543,0.62442812,112.37,112.3,2.17369595]
["bitfinex","SOLUSD",1643734265743,0.62442812,112.37,112.31,44.25097532]
["bitfinex","SOLUSD",1643734265944,1.24885624,112.37,112.32,13.347]
["bitfinex","SOLUSD",1643734266142,1.24885624,112.37,112.33,6.0]
["bitfinex","SOLUSD",1643734266143,1.15281248,112.37,112.33,6.0]
["bitfinex","SOLUSD",1643734266344,2.72522016,112.37,112.33,6.25]
["bitfinex","SOLUSD",1643734266544,2.72522016,112.37,112.33,19.06369595]
["bitfinex","SOLUSD",1643734266858,2.016e-05,112.37,112.33,2.17369595]
["bitfinex","SOLUSD",1643734267146,2.016e-05,112.37,112.34,13.343]
["bitfinex","SOLUSD",1643734268372,2.016e-05,112.37,112.34,13.593]
["bitfinex","SOLUSD",1643734268774,0.1372032,112.39,112.34,13.593]
["bitfinex","SOLUSD",1643734268974,0.1372032,112.39,112.34,15.76669595]
["bitfinex","SOLUSD",1643734269381,0.1372032,112.39,112.34,15.51669595]
["bitfinex","SOLUSD",1643734269575,0.1372032,112.39,112.34,13.593]
["bitfinex","SOLUSD",1643734269975,0.1372032,112.39,112.34,15.76669595]
["bitfinex","SOLUSD",1643734270375,0.2744064,112.39,112.34,26.65669595]
["bitfinex","SOLUSD",1643734270576,0.2744064,112.39,112.35,22.54465656]
["bitfinex","SOLUSD",1643734270783,0.2744064,112.39,112.36,13.345]
["bitfinex","SOLUSD",1643734271174,0.5488128,112.39,112.37,32.84510585]
["bitfinex","SOLUSD",1643734271377,0.5488128,112.39,112.37,35.2688018]
["bitfinex","SOLUSD",1643734271575,0.5488128,112.39,112.37,33.09510585]
["bitfinex","SOLUSD",1643734271776,1.0976256,112.39,112.38,44.471]
["bitfinex","SOLUSD",1643734272276,1.57259574,112.46,112.38,46.64469595]
["bitfinex","SOLUSD",1643734272477,1.57259574,112.46,112.38,63.43935251]
["bitfinex","SOLUSD",1643734272677,9.574e-05,112.46,112.39,43.11689171]
["bitfinex","SOLUSD",1643734272875,9.574e-05,112.46,112.41,13.335]
["bitfinex","SOLUSD",1643734273477,9.574e-05,112.46,112.41,15.50869595]
["bitfinex","SOLUSD",1643734273980,9.574e-05,112.46,112.41,13.335]
["bitfinex","SOLUSD",1643734274177,0.81943336,112.47,112.41,13.335]
["bitfinex","SOLUSD",1643734274978,0.81943336,112.47,112.41,13.585]
["bitfinex","SOLUSD",1643734275378,0.81943336,112.47,112.41,13.335]
["bitfinex","SOLUSD",1643734276177,4.446,112.46,112.4,13.344]
["bitfinex","SOLUSD",1643734276378,39.3624278,112.45,112.36,13.4415]
["bitfinex","SOLUSD",1643734276579,39.3624278,112.45,112.33,44.63827847]
["bitfinex","SOLUSD",1643734276778,36.47159546,112.43,112.33,44.63827847]
["bitfinex","SOLUSD",1643734277280,36.47159546,112.43,112.33,63.35663098]
["bitfinex","SOLUSD",1643734277281,36.72159546,112.43,112.33,63.35663098]
["bitfinex","SOLUSD",1643734277478,36.47159546,112.43,112.36,13.348]
["bitfinex","SOLUSD",1643734278880,36.47159546,112.43,112.37,43.39996702]
["bitfinex","SOLUSD",1643734279080,36.47159546,112.43,112.38,13.346]
["bitfinex","SOLUSD",1643734279280,6.0,112.42,112.38,13.346]
["bitfinex","SOLUSD",1643734279481,4.448,112.45,112.38,15.51349046]
["bitfinex","SOLUSD",1643734279884,29.0594,112.46,112.38,13.346]
["bitfinex","SOLUSD",1643734280282,42.4054,112.46,112.38,13.346]
["bitfinex","SOLUSD",1643734280483,43.27618192,112.45,112.36,4.447]
["bitfinex","SOLUSD",1643734280683,4.448,112.44,112.34,4.448]
["bitfinex","SOLUSD",1643734280885,63.69805,112.44,112.3,4.448]
["bitfinex","SOLUSD",1643734281084,86.95525,112.44,112.3,4.448]
["bitfinex","SOLUSD",1643734281283,86.95525,112.44,112.3,15.338]
["bitfinex","SOLUSD",1643734281484,33.5698171,112.43,112.31,18.71214702]
["bitfinex","SOLUSD",1643734281684,4.449,112.42,112.34,13.351]
["bitfinex","SOLUSD",1643734281883,34.41050542,112.41,112.34,13.351]
["bitfinex","SOLUSD",1643734282285,34.66050542,112.41,112.34,13.351]
["bitfinex","SOLUSD",1643734282883,6.0,112.4,112.34,13.351]
["bitfinex","SOLUSD",1643734283086,3.3382735,112.39,112.34,13.351]
["bitfinex","SOLUSD",1643734283287,3.0882735,112.39,112.33,13.352]
["bitfinex","SOLUSD",1643734283484,3.0882735,112.39,112.3,4.448]
["bitfinex","SOLUSD",1643734283485,7.5372735,112.39,112.3,4.448]
["bitfinex","SOLUSD",1643734283784,7.5372735,112.39,112.29,15.42429046]
["bitfinex","SOLUSD",1643734283985,42.74845869,112.38,112.29,19.87429046]
["bitfinex","SOLUSD",1643734284387,42.99845869,112.38,112.29,4.45]
["bitfinex","SOLUSD",1643734284585,10.45,112.37,112.27,13.5558]
["bitfinex","SOLUSD",1643734284991,4.45,112.37,112.27,13.5558]
["bitfinex","SOLUSD",1643734285189,4.45,112.37,112.28,44.68268982]
["bitfinex","SOLUSD",1643734285387,32.74656513,112.36,112.29,4.45]
["bitfinex","SOLUSD",1643734285788,32.99656513,112.36,112.28,4.45]
["bitfinex","SOLUSD",1643734285989,32.99656513,112.36,112.27,20.17329046]
["bitfinex","SOLUSD",1643734286188,32.99656513,112.36,112.27,18.0058]
["bitfinex","SOLUSD",1643734286387,32.99656513,112.36,112.27,31.3658]
["bitfinex","SOLUSD",1643734286988,43.41822366,112.34,112.27,31.3658]
["bitfinex","SOLUSD",1643734287889,43.66822366,112.34,112.27,31.3658]
["bitfinex","SOLUSD",1643734288289,43.41822366,112.34,112.27,31.3658]
["bitfinex","SOLUSD",1643734288488,43.66822366,112.34,112.27,31.3658]
["bitfinex","SOLUSD",1643734288990,10.452,112.33,112.26,50.0]
["bitfinex","SOLUSD",1643734289389,101.682,112.33,112.26,50.0]
["bitfinex","SOLUSD",1643734289590,32.86886833,112.32,112.26,50.0]
["bitfinex","SOLUSD",1643734289793,90.98,112.31,112.26,50.0]
["bitfinex","SOLUSD",1643734289990,95.432,112.31,112.26,50.0]
["bitfinex","SOLUSD",1643734290197,95.682,112.31,112.26,50.0]
["bitfinex","SOLUSD",1643734290391,4.702,112.31,112.26,50.0]
["bitfinex","SOLUSD",1643734290590,4.702,112.31,112.26,49.10122859]
["bitfinex","SOLUSD",1643734290793,37.39536113,112.3,112.22,4.452]
["bitfinex","SOLUSD",1643734290991,4.453,112.29,112.21,13.0818]
["bitfinex","SOLUSD",1643734291191,4.453,112.29,112.19,4.453]
["bitfinex","SOLUSD",1643734291394,4.703,112.29,112.21,13.367]
["bitfinex","SOLUSD",1643734291793,162.12066113,112.3,112.22,2.16749046]
["bitfinex","SOLUSD",1643734291993,151.23066113,112.3,112.22,2.16749046]
["bitfinex","SOLUSD",1643734292494,151.23066113,112.3,112.24,13.361]
["bitfinex","SOLUSD",1643734292894,22.8553,112.3,112.22,37.20713316]
["bitfinex","SOLUSD",1643734293094,22.8553,112.3,112.21,44.543]
["bitfinex","SOLUSD",1643734293294,22.8553,112.3,112.21,46.96049046]
["bitfinex","SOLUSD",1643734293495,23.0978,112.32,112.22,2.16749046]
["bitfinex","SOLUSD",1643734293695,23.0978,112.32,112.23,13.364]
["bitfinex","SOLUSD",1643734293895,23.0978,112.32,112.23,13.614]
["bitfinex","SOLUSD",1643734294094,61.02441016,112.32,112.23,56.83802062]
["bitfinex","SOLUSD",1643734294321,61.02441016,112.32,112.23,13.614]
["bitfinex","SOLUSD",1643734294495,61.02441016,112.32,112.23,13.364]
["bitfinex","SOLUSD",1643734295698,61.02441016,112.32,112.23,52.86857781]
["bitfinex","SOLUSD",1643734295900,61.02441016,112.32,112.23,13.364]
["bitfinex","SOLUSD",1643734296098,71.91441016,112.32,112.22,13.366]
["bitfinex","SOLUSD",1643734296301,4.453,112.31,112.2,2.16749046]
["bitfinex","SOLUSD",1643734296499,38.6377,112.31,112.2,2.16749046]
["bitfinex","SOLUSD",1643734296699,38.8877,112.31,112.21,6.0]
["bitfinex","SOLUSD",1643734296904,7.44917674,112.3,112.21,6.0]
["bitfinex","SOLUSD",1643734297300,7.69917674,112.3,112.2,2.16749046]
["bitfinex","SOLUSD",1643734297502,4.454,112.29,112.2,2.41749046]
["bitfinex","SOLUSD",1643734297802,4.704,112.29,112.2,2.41749046]
["bitfinex","SOLUSD",1643734298000,37.92661016,112.28,112.21,13.367]
["bitfinex","SOLUSD",1643734298404,4.454,112.29,112.21,15.78449046]
["bitfinex","SOLUSD",1643734298602,4.454,112.38,112.22,2.16749046]
["bitfinex","SOLUSD",1643734298802,70.5507,112.37,112.22,2.41749046]
["bitfinex","SOLUSD",1643734299003,106.322,112.36,112.22,2.41749046]
["bitfinex","SOLUSD",1643734299204,106.322,112.36,112.23,2.16749046]
["bitfinex","SOLUSD",1643734299404,33.89994619,112.34,112.23,2.16749046]
["bitfinex","SOLUSD",1643734299603,21.342,112.33,112.23,2.16749046]
["bitfinex","SOLUSD",1643734299804,90.98,112.32,112.21,2.16749046]
["bitfinex","SOLUSD",1643734300004,90.98,112.32,112.18,13.6676]
["bitfinex","SOLUSD",1643734300005,21.343,112.31,112.18,13.6676]
["bitfinex","SOLUSD",1643734300205,90.98,112.3,112.18,13.6676]
["bitfinex","SOLUSD",1643734300407,15.344,112.29,112.2,13.368]
["bitfinex","SOLUSD",1643734300609,11.47584071,112.28,112.2,13.368]
["bitfinex","SOLUSD",1643734300805,22.61584071,112.28,112.2,13.368]
["bitfinex","SOLUSD",1643734301209,10.454,112.27,112.18,13.6676]
["bitfinex","SOLUSD",1643734301411,10.89,112.26,112.14,22.70842244]
["bitfinex","SOLUSD",1643734301609,58.6812,112.26,112.14,22.70842244]
["bitfinex","SOLUSD",1643734301829,58.9312,112.26,112.14,22.70842244]
["bitfinex","SOLUSD",1643734302029,44.35594619,112.25,112.14,60.17195642]
["bitfinex","SOLUSD",1643734302227,50.78994619,112.25,112.14,24.8759129]
["bitfinex","SOLUSD",1643734302427,50.78994619,112.25,112.17,13.371]
["bitfinex","SOLUSD",1643734302428,44.78994619,112.25,112.17,13.371]
["bitfinex","SOLUSD",1643734302828,44.78994619,112.25,112.18,2.16749046]
["bitfinex","SOLUSD",1643734303228,44.78994619,112.25,112.16,46.72949046]
["bitfinex","SOLUSD",1643734303428,44.78994619,112.25,112.18,13.368]
["bitfinex","SOLUSD",1643734304431,49.49494619,112.25,112.18,13.368]
["bitfinex","SOLUSD",1643734304631,15.345,112.25,112.18,13.368]
["bitfinex","SOLUSD",1643734304832,15.345,112.25,112.18,15.53549046]
["bitfinex","SOLUSD",1643734305035,15.345,112.25,112.15,4.455]
["bitfinex","SOLUSD",1643734305234,150.87,112.24,112.14,2.16749046]
["bitfinex","SOLUSD",1643734305433,21.95205,112.23,112.1,4.456]
["bitfinex","SOLUSD",1643734305637,14.48933432,112.22,112.12,13.377]
["bitfinex","SOLUSD",1643734305834,4.457,112.21,112.12,13.377]
["bitfinex","SOLUSD",1643734306132,6.0,112.2,112.07,4.457]
["bitfinex","SOLUSD",1643734306333,39.3574,112.19,112.07,4.457]
["bitfinex","SOLUSD",1643734306834,15.348,112.19,112.1,13.379]
["bitfinex","SOLUSD",1643734307035,57.5018,112.22,112.1,104.359]
["bitfinex","SOLUSD",1643734307235,57.5018,112.22,112.1,13.379]
["bitfinex","SOLUSD",1643734307934,10.89,112.22,112.14,13.373]
["bitfinex","SOLUSD",1643734308735,4.458,112.23,112.14,13.373]
["bitfinex","SOLUSD",1643734308935,47.9592,112.27,112.18,13.367]
["bitfinex","SOLUSD",1643734309136,51.51305406,112.27,112.18,60.05986291]
["bitfinex","SOLUSD",1643734309438,90.98,112.26,112.18,13.367]
["bitfinex","SOLUSD",1643734309635,101.87,112.26,112.18,13.367]
["bitfinex","SOLUSD",1643734309837,10.89,112.26,112.18,13.617]
["bitfinex","SOLUSD",1643734310037,10.89,112.26,112.18,13.367]
["bitfinex","SOLUSD",1643734310643,113.47900596,112.25,112.18,13.367]
["bitfinex","SOLUSD",1643734310842,113.72900596,112.25,112.17,13.372]
["bitfinex","SOLUSD",1643734311038,113.72900596,112.25,112.15,45.93208905]
["bitfinex","SOLUSD",1643734311236,138.63770596,112.25,112.11,0.25]
["bitfinex","SOLUSD",1643734311437,138.63770596,112.25,112.13,2.1603088]
["bitfinex","SOLUSD",1643734311637,138.63770596,112.25,112.14,44.57]
["bitfinex","SOLUSD",1643734311838,29.6137,112.25,112.16,13.373]
["bitfinex","SOLUSD",1643734312038,29.3637,112.25,112.16,13.373]
["bitfinex","SOLUSD",1643734312440,90.98,112.24,112.16,13.373]
["bitfinex","SOLUSD",1643734312640,29.3637,112.25,112.16,13.373]
["bitfinex","SOLUSD",1643734312841,29.3637,112.25,112.16,52.48142127]
["bitfinex","SOLUSD",1643734313142,29.3637,112.25,112.16,52.23142127]
["bitfinex","SOLUSD",1643734313342,0.43607735,112.24,112.16,13.373]
["bitfinex","SOLUSD",1643734313940,29.3637,112.25,112.16,13.373]
["bitfinex","SOLUSD",1643734314542,4.455,112.25,112.16,13.623]
["bitfinex","SOLUSD",1643734314941,33.9989,112.27,112.17,41.74469977]
["bitfinex","SOLUSD",1643734315142,33.9989,112.27,112.2,13.367]
["bitfinex","SOLUSD",1643734315342,41.39112231,112.27,112.2,13.367]
["bitfinex","SOLUSD",1643734315541,132.37112231,112.27,112.2,13.367]
["bitfinex","SOLUSD",1643734315749,41.39112231,112.27,112.2,13.367]
["bitfinex","SOLUSD",1643734315942,38.4529,112.27,112.2,13.367]
["bitfinex","SOLUSD",1643734316343,38.4529,112.27,112.16,44.564]
["bitfinex","SOLUSD",1643734316547,90.98,112.26,112.13,13.1228]
["bitfinex","SOLUSD",1643734316746,96.98,112.26,112.14,8.1603088]
["bitfinex","SOLUSD",1643734316949,20.3474701,112.25,112.14,53.64530918]
["bitfinex","SOLUSD",1643734317143,122.2174701,112.25,112.14,53.89530918]
["bitfinex","SOLUSD",1643734317344,145.3402701,112.25,112.16,13.371]
["bitfinex","SOLUSD",1643734317547,49.9042701,112.25,112.16,13.371]
["bitfinex","SOLUSD",1643734317945,50.1542701,112.25,112.16,13.621]
["bitfinex","SOLUSD",1643734318144,34.0128,112.25,112.17,2.1603088]
["bitfinex","SOLUSD",1643734318543,34.0128,112.25,112.19,13.367]
["bitfinex","SOLUSD",1643734319145,53.79321902,112.25,112.15,32.84221428]
["bitfinex","SOLUSD",1643734319442,90.98,112.24,112.11,8.07387403]
["bitfinex","SOLUSD",1643734319644,4.456,112.23,112.16,13.371]
["bitfinex","SOLUSD",1643734319845,106.326,112.24,112.16,13.371]
["bitfinex","SOLUSD",1643734320044,106.576,112.24,112.16,13.371]
["bitfinex","SOLUSD",1643734320245,0.36604381,112.23,112.11,54.15739236]
["bitfinex","SOLUSD",1643734320445,6.36604381,112.23,112.11,46.08351833]
["bitfinex","SOLUSD",1643734320646,101.87,112.22,112.11,46.08351833]
["bitfinex","SOLUSD",1643734320948,106.327,112.22,112.14,13.375]
["bitfinex","SOLUSD",1643734321148,6.0,112.21,112.14,13.375]
["bitfinex","SOLUSD",1643734321346,10.89,112.23,112.14,15.5353088]
["bitfinex","SOLUSD",1643734321949,10.89,112.23,112.14,13.375]
["bitfinex","SOLUSD",1643734322149,10.89,112.23,112.14,60.26853823]
["bitfinex","SOLUSD",1643734322353,10.89,112.23,112.14,60.01853823]
["bitfinex","SOLUSD",1643734322753,10.89,112.23,112.14,62.17884703]
["bitfinex","SOLUSD",1643734323554,10.89,112.23,112.14,62.42884703]
["bitfinex","SOLUSD",1643734324559,10.89,112.23,112.14,60.26853823]
["bitfinex","SOLUSD",1643734325154,10.89,112.23,112.14,13.375]
["bitfinex","SOLUSD",1643734325353,6.0,112.22,112.14,13.375]
["bitfinex","SOLUSD",1643734325555,90.98,112.21,112.14,13.375]
["bitfinex","SOLUSD",1643734326356,4.457,112.21,112.14,51.71230773]
["bitfinex","SOLUSD",1643734326555,10.89,112.22,112.16,33.94477391]
["bitfinex","SOLUSD",1643734326757,10.89,112.22,112.15,2.1603088]
["bitfinex","SOLUSD",1643734326955,10.89,112.22,112.13,2.1603088]
["bitfinex","SOLUSD",1643734327156,10.89,112.22,112.11,8.14609625]
["bitfinex","SOLUSD",1643734327357,95.437,112.21,112.11,8.14609625]
["bitfinex","SOLUSD",1643734327555,4.457,112.21,112.11,8.14609625]
["bitfinex","SOLUSD",1643734327756,4.457,112.21,112.14,13.375]
["bitfinex","SOLUSD",1643734327956,10.89,112.22,112.14,13.375]
["bitfinex","SOLUSD",1643734328155,0.25,112.21,112.14,13.375]
["bitfinex","SOLUSD",1643734328357,4.457,112.21,112.14,13.375]
["bitfinex","SOLUSD",1643734328659,102.12,112.22,112.14,13.375]
["bitfinex","SOLUSD",1643734328856,4.457,112.21,112.14,13.375]
["bitfinex","SOLUSD",1643734329461,4.457,112.21,112.14,13.625]
["bitfinex","SOLUSD",1643734329661,4.457,112.21,112.14,15.7853088]
["bitfinex","SOLUSD",1643734330061,10.89,112.24,112.14,15.7853088]
["bitfinex","SOLUSD",1643734330259,10.89,112.24,112.17,13.37]
["bitfinex","SOLUSD",1643734330760,23.1228,112.25,112.17,13.37]
["bitfinex","SOLUSD",1643734331164,96.98,112.24,112.17,13.37]
["bitfinex","SOLUSD",1643734331364,101.436,112.24,112.17,56.60686883]
["bitfinex","SOLUSD",1643734331561,112.326,112.24,112.17,13.37]
["bitfinex","SOLUSD",1643734331961,112.576,112.24,112.16,13.373]
["bitfinex","SOLUSD",1643734332361,112.576,112.24,112.13,44.576]
["bitfinex","SOLUSD",1643734332560,90.98,112.22,112.12,37.18255524]
["bitfinex","SOLUSD",1643734332762,106.327,112.22,112.1,13.3108]
["bitfinex","SOLUSD",1643734333163,106.327,112.22,112.14,13.375]
["bitfinex","SOLUSD",1643734333767,106.327,112.22,112.15,34.36439915]
["bitfinex","SOLUSD",1643734333966,11.14,112.22,112.15,34.36439915]
["bitfinex","SOLUSD",1643734334164,11.14,112.22,112.1,13.3108]
["bitfinex","SOLUSD",1643734334568,11.14,112.22,112.1,24.02371304]
["bitfinex","SOLUSD",1643734334767,11.14,112.22,112.15,13.374]
["bitfinex","SOLUSD",1643734335366,6.0,112.21,112.15,13.374]
["bitfinex","SOLUSD",1643734336189,10.457,112.21,112.15,13.374]
["bitfinex","SOLUSD",1643734336390,6.0,112.21,112.15,13.374]
["bitfinex","SOLUSD",1643734336588,90.98,112.2,112.14,13.375]
["bitfinex","SOLUSD",1643734336790,6.0,112.21,112.14,13.375]
["bitfinex","SOLUSD",1643734337189,6.0,112.21,112.14,5.375]
["bitfinex","SOLUSD",1643734337589,90.98,112.2,112.14,5.375]
["bitfinex","SOLUSD",1643734337991,10.457,112.21,112.14,5.375]
["bitfinex","SOLUSD",1643734338192,6.0,112.21,112.14,5.375]
["bitfinex","SOLUSD",1643734338590,10.457,112.21,112.14,5.375]
["bitfinex","SOLUSD",1643734338793,4.457,112.21,112.14,5.375]
["bitfinex","SOLUSD",1643734339491,4.457,112.23,112.14,5.375]
["bitfinex","SOLUSD",1643734339691,20.05223695,112.22,112.14,5.375]
["bitfinex","SOLUSD",1643734339893,4.457,112.21,112.14,5.375]
["bitfinex","SOLUSD",1643734340298,4.707,112.21,112.14,5.375]
["bitfinex","SOLUSD",1643734341194,4.457,112.21,112.14,5.375]
["bitfinex","SOLUSD",1643734341397,4.457,112.22,112.14,5.375]
["bitfinex","SOLUSD",1643734341599,6.0,112.21,112.14,5.375]
["bitfinex","SOLUSD",1643734341795,96.98,112.21,112.14,2.1603088]
["bitfinex","SOLUSD",1643734341994,96.98,112.21,112.12,15.5373088]
["bitfinex","SOLUSD",1643734342196,143.8717,112.21,112.12,15.5373088]
["bitfinex","SOLUSD",1643734342395,143.8717,112.21,112.12,15.7873088]
["bitfinex","SOLUSD",1643734342994,143.8717,112.21,112.12,15.5373088]
["bitfinex","SOLUSD",1643734342995,90.98,112.19,112.12,15.5373088]
["bitfinex","SOLUSD",1643734343195,101.87,112.19,112.11,13.379]
["bitfinex","SOLUSD",1643734343396,4.458,112.18,112.11,13.379]
["bitfinex","SOLUSD",1643734343597,17.308,112.18,112.11,13.379]
["bitfinex","SOLUSD",1643734343796,90.98,112.17,112.11,13.379]
["bitfinex","SOLUSD",1643734344200,91.23,112.17,112.11,13.379]
["bitfinex","SOLUSD",1643734344598,53.89,112.15,112.05,2.36263525]
["bitfinex","SOLUSD",1643734344803,17.31,112.14,112.02,3.00514352]
["bitfinex","SOLUSD",1643734344998,70.2846,112.14,112.02,3.00514352]
["bitfinex","SOLUSD",1643734345197,70.2846,112.14,112.03,37.32824383]
["bitfinex","SOLUSD",1643734345198,15.82794201,112.13,112.03,37.32824383]
["bitfinex","SOLUSD",1643734345398,103.83,112.12,112.03,50.71624383]
["bitfinex","SOLUSD",1643734345598,4.461,112.11,112.03,50.71624383]
["bitfinex","SOLUSD",1643734345799,12.85,112.1,112.03,50.71624383]
["bitfinex","SOLUSD",1643734346205,90.98,112.09,112.03,37.32824383]
["bitfinex","SOLUSD",1643734346402,104.621,112.09,112.02,3.00514352]
["bitfinex","SOLUSD",1643734346601,13.391,112.09,112.02,3.00514352]
["bitfinex","SOLUSD",1643734347300,26.241,112.09,112.02,3.00514352]
["bitfinex","SOLUSD",1643734347500,24.241,112.09,112.02,3.00514352]
["bitfinex","SOLUSD",1643734347701,17.312,112.09,112.02,3.00514352]
["bitfinex","SOLUSD",1643734347901,0.25,112.09,112.02,3.00514352]
["bitfinex","SOLUSD",1643734348101,45.9762,112.1,112.02,3.00514352]
["bitfinex","SOLUSD",1643734348302,46.2262,112.1,112.02,3.00514352]
["bitfinex","SOLUSD",1643734348500,46.2262,112.1,112.02,37.06529345]
["bitfinex","SOLUSD",1643734348704,46.2262,112.1,112.02,50.45429345]
["bitfinex","SOLUSD",1643734349001,2.1044,112.11,112.02,50.45429345]
["bitfinex","SOLUSD",1643734349204,2.1044,112.11,112.03,4.461]
["bitfinex","SOLUSD",1643734349404,2.1044,112.11,112.03,4.711]
["bitfinex","SOLUSD",1643734349702,2.1044,112.11,112.04,42.47362298]
["bitfinex","SOLUSD",1643734349901,2.1044,112.11,112.06,43.1043829]
["bitfinex","SOLUSD",1643734350203,2.1044,112.11,112.08,13.381]
["bitfinex","SOLUSD",1643734350701,4.46,112.15,112.08,13.381]
["bitfinex","SOLUSD",1643734351105,4.46,112.15,112.08,50.50813393]
["bitfinex","SOLUSD",1643734351503,95.44,112.15,112.08,13.381]
["bitfinex","SOLUSD",1643734351906,95.69,112.15,112.08,13.381]
["bitfinex","SOLUSD",1643734352103,95.69,112.15,112.07,13.384]
["bitfinex","SOLUSD",1643734352304,10.72,112.14,112.04,49.072]
["bitfinex","SOLUSD",1643734352504,4.46,112.13,112.05,38.21857117]
["bitfinex","SOLUSD",1643734352703,106.16,112.13,112.05,38.21857117]
["bitfinex","SOLUSD",1643734352903,106.41,112.13,112.05,38.21857117]
["bitfinex","SOLUSD",1643734353306,106.41,112.13,112.05,51.60457117]
["bitfinex","SOLUSD",1643734353505,106.16,112.13,112.05,51.60457117]
["bitfinex","SOLUSD",1643734353705,106.33291165,112.13,112.05,13.386]
["bitfinex","SOLUSD",1643734354006,6.0,112.12,112.04,4.46]
["bitfinex","SOLUSD",1643734354206,90.98,112.11,112.02,47.62414352]
["bitfinex","SOLUSD",1643734354410,95.441,112.11,112.03,13.388]
["bitfinex","SOLUSD",1643734354605,95.441,112.11,112.02,3.00514352]
["bitfinex","SOLUSD",1643734354805,90.98,112.09,112.02,3.00514352]
["bitfinex","SOLUSD",1643734355207,91.23,112.09,112.02,3.00514352]
["bitfinex","SOLUSD",1643734356007,38.9142,112.11,112.02,16.39514352]
["bitfinex","SOLUSD",1643734356207,90.98,112.1,112.02,3.00514352]
["bitfinex","SOLUSD",1643734356408,91.23,112.1,112.02,3.00514352]
["bitfinex","SOLUSD",1643734356807,90.98,112.08,112.02,3.00514352]
["bitfinex","SOLUSD",1643734357011,10.462,112.09,112.02,3.00514352]
["bitfinex","SOLUSD",1643734357308,6.0,112.09,112.02,3.00514352]
["bitfinex","SOLUSD",1643734357507,6.0,112.1,112.02,3.00514352]
["bitfinex","SOLUSD",1643734358007,96.98,112.1,112.02,3.00514352]
["bitfinex","SOLUSD",1643734358207,96.98,112.1,112.02,16.39514352]
["bitfinex","SOLUSD",1643734358412,6.0,112.1,112.02,16.39514352]
["bitfinex","SOLUSD",1643734359212,6.0,112.1,112.03,40.6034187]
["bitfinex","SOLUSD",1643734359410,23.7332,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643734359613,24.18671165,112.13,112.06,35.56569093]
["bitfinex","SOLUSD",1643734360711,24.18671165,112.13,112.06,48.94969093]
["bitfinex","SOLUSD",1643734360910,90.98,112.12,112.06,48.94969093]
["bitfinex","SOLUSD",1643734361113,24.18671165,112.13,112.06,48.94969093]
["bitfinex","SOLUSD",1643734361717,0.17291165,112.13,112.06,48.94969093]
["bitfinex","SOLUSD",1643734361911,0.17291165,112.13,112.08,13.38]
["bitfinex","SOLUSD",1643734362313,0.17291165,112.13,112.08,13.63]
["bitfinex","SOLUSD",1643734362513,0.17291165,112.13,112.08,13.38]
["bitfinex","SOLUSD",1643734362713,0.17291165,112.13,112.08,54.66382474]
["bitfinex","SOLUSD",1643734362915,0.17291165,112.13,112.05,44.607]
["bitfinex","SOLUSD",1643734363114,0.17291165,112.13,112.06,13.384]
["bitfinex","SOLUSD",1643734363513,0.17291165,112.13,112.03,4.46]
["bitfinex","SOLUSD",1643734363917,95.61391165,112.13,112.04,37.75675193]
["bitfinex","SOLUSD",1643734364116,101.61391165,112.13,112.05,13.386]
["bitfinex","SOLUSD",1643734364317,101.86391165,112.13,112.05,13.386]
["bitfinex","SOLUSD",1643734365117,101.86391165,112.13,112.06,36.54943124]
["bitfinex","SOLUSD",1643734365318,10.88391165,112.13,112.06,49.93443124]
["bitfinex","SOLUSD",1643734365518,6.17291165,112.13,112.06,49.93443124]
["bitfinex","SOLUSD",1643734365717,90.98,112.12,112.06,49.93443124]
["bitfinex","SOLUSD",1643734365917,90.98,112.12,112.06,36.54943124]
["bitfinex","SOLUSD",1643734366117,90.98,112.12,112.03,4.46]
["bitfinex","SOLUSD",1643734366719,90.98,112.12,112.04,13.387]
["bitfinex","SOLUSD",1643734366920,95.691,112.12,112.04,13.387]
["bitfinex","SOLUSD",1643734367320,95.691,112.12,112.04,57.84869442]
["bitfinex","SOLUSD",1643734367519,95.441,112.12,112.04,57.84869442]
["bitfinex","SOLUSD",1643734367919,95.441,112.12,112.04,58.09869442]
["bitfinex","SOLUSD",1643734368127,95.441,112.12,112.04,13.637]
["bitfinex","SOLUSD",1643734368320,95.441,112.12,112.04,13.387]
["bitfinex","SOLUSD",1643734369120,23.00231165,112.13,112.04,15.5473088]
["bitfinex","SOLUSD",1643734369337,90.98,112.12,112.04,15.5473088]
["bitfinex","SOLUSD",1643734369537,90.98,112.12,112.05,51.13888346]
["bitfinex","SOLUSD",1643734369737,23.00231165,112.13,112.05,46.67788346]
["bitfinex","SOLUSD",1643734369945,23.00231165,112.13,112.03,4.46]
["bitfinex","SOLUSD",1643734370538,23.00231165,112.13,112.03,6.6203088]
["bitfinex","SOLUSD",1643734370938,23.00231165,112.13,112.04,34.50041407]
["bitfinex","SOLUSD",1643734371138,23.00231165,112.13,112.04,47.88841407]
["bitfinex","SOLUSD",1643734371339,23.00231165,112.13,112.04,48.13841407]
["bitfinex","SOLUSD",1643734371638,6.0,112.12,112.03,4.46]
["bitfinex","SOLUSD",1643734371839,4.461,112.11,112.03,4.46]
["bitfinex","SOLUSD",1643734372039,4.461,112.11,112.02,3.00514352]
["bitfinex","SOLUSD",1643734372339,27.394,112.11,112.02,16.39514352]
["bitfinex","SOLUSD",1643734372541,6.0,112.1,112.02,55.30171664]
["bitfinex","SOLUSD",1643734372737,27.644,112.11,112.02,55.30171664]
["bitfinex","SOLUSD",1643734372938,23.183,112.11,112.02,55.30171664]
["bitfinex","SOLUSD",1643734373138,4.461,112.12,112.02,55.30171664]
["bitfinex","SOLUSD",1643734373339,0.17291165,112.13,112.03,2.1603088]
["bitfinex","SOLUSD",1643734373541,4.461,112.12,112.06,13.384]
["bitfinex","SOLUSD",1643734373741,95.441,112.12,112.06,13.384]
["bitfinex","SOLUSD",1643734374139,95.441,112.12,112.04,32.86413637]
["bitfinex","SOLUSD",1643734374339,95.691,112.12,112.02,47.62414352]
["bitfinex","SOLUSD",1643734375142,95.691,112.12,112.02,3.00514352]
["bitfinex","SOLUSD",1643734375340,96.91900039,112.12,112.02,49.97554435]
["bitfinex","SOLUSD",1643734375841,96.91900039,112.12,112.02,49.72554435]
["bitfinex","SOLUSD",1643734376241,107.63900039,112.12,112.02,49.72554435]
["bitfinex","SOLUSD",1643734376851,6.0,112.11,112.03,13.389]
["bitfinex","SOLUSD",1643734377044,95.441,112.1,112.03,13.389]
["bitfinex","SOLUSD",1643734377843,4.461,112.1,112.03,13.389]
["bitfinex","SOLUSD",1643734378143,106.161,112.12,112.03,17.85]
["bitfinex","SOLUSD",1643734378344,106.161,112.12,112.04,34.15176393]
["bitfinex","SOLUSD",1643734378745,106.161,112.12,112.04,47.53876393]
["bitfinex","SOLUSD",1643734379345,106.161,112.12,112.04,13.387]
["bitfinex","SOLUSD",1643734379544,106.161,112.12,112.02,3.00514352]
["bitfinex","SOLUSD",1643734379743,106.161,112.12,112.02,3.25514352]
["bitfinex","SOLUSD",1643734379944,106.161,112.12,112.03,13.389]
["bitfinex","SOLUSD",1643734380146,106.411,112.12,112.03,13.389]
["bitfinex","SOLUSD",1643734380347,6.0,112.11,112.04,34.06719871]
["bitfinex","SOLUSD",1643734380545,90.98,112.1,112.04,34.06719871]
["bitfinex","SOLUSD",1643734380746,90.98,112.1,112.02,3.25514352]
["bitfinex","SOLUSD",1643734380946,91.23,112.1,112.02,3.00514352]
["bitfinex","SOLUSD",1643734381145,28.5976,112.11,112.02,3.00514352]
["bitfinex","SOLUSD",1643734381548,119.5776,112.11,112.02,3.00514352]
["bitfinex","SOLUSD",1643734381745,119.5776,112.11,112.04,13.387]
["bitfinex","SOLUSD",1643734381950,113.5776,112.11,112.04,13.387]
["bitfinex","SOLUSD",1643734382147,22.5976,112.11,112.05,37.97549548]
["bitfinex","SOLUSD",1643734382445,0.17291165,112.13,112.05,37.97549548]
["bitfinex","SOLUSD",1643734382847,0.17291165,112.13,112.06,13.385]
["bitfinex","SOLUSD",1643734383647,1.5134809,112.09,112.06,13.385]
["bitfinex","SOLUSD",1643734383847,1.5134809,112.09,112.06,13.635]
["bitfinex","SOLUSD",1643734384248,1.5134809,112.09,112.06,13.385]
["bitfinex","SOLUSD",1643734384448,1.5134809,112.09,112.07,46.08602251]
["bitfinex","SOLUSD",1643734384654,1.5134809,112.09,112.06,13.635]
["bitfinex","SOLUSD",1643734384848,1.5134809,112.09,112.06,13.385]
["bitfinex","SOLUSD",1643734385648,1.5134809,112.09,112.05,46.70939173]
["bitfinex","SOLUSD",1643734385850,1.5134809,112.09,112.05,13.636]
["bitfinex","SOLUSD",1643734386450,1.5134809,112.09,112.05,13.386]
["bitfinex","SOLUSD",1643734387050,1.5134809,112.09,112.05,13.636]
["bitfinex","SOLUSD",1643734387249,1.5134809,112.09,112.05,54.44324546]
["bitfinex","SOLUSD",1643734387449,1.5134809,112.09,112.05,13.386]
["bitfinex","SOLUSD",1643734388853,1.5134809,112.09,112.05,13.636]
["bitfinex","SOLUSD",1643734389453,1.5134809,112.09,112.06,32.87437097]
["bitfinex","SOLUSD",1643734389855,1.5134809,112.09,112.07,13.384]
["bitfinex","SOLUSD",1643734390555,1.5134809,112.09,112.06,32.87437097]
["bitfinex","SOLUSD",1643734391155,1.5134809,112.09,112.06,46.25937097]
["bitfinex","SOLUSD",1643734392254,1.5134809,112.09,112.06,45.25937097]
["bitfinex","SOLUSD",1643734392554,6.06439993,112.08,112.06,45.50937097]
["bitfinex","SOLUSD",1643734392754,1.5134809,112.09,112.06,45.25937097]
["bitfinex","SOLUSD",1643734392954,1.5134809,112.09,112.06,45.50937097]
["bitfinex","SOLUSD",1643734393357,0.17291165,112.13,112.07,4.461]
["bitfinex","SOLUSD",1643734393554,0.17291165,112.13,112.08,56.71247829]
["bitfinex","SOLUSD",1643734393754,0.17291165,112.13,112.09,4.46]
["bitfinex","SOLUSD",1643734393955,0.17291165,112.13,112.1,45.4620367]
["bitfinex","SOLUSD",1643734394359,0.17291165,112.13,112.1,45.7120367]
["bitfinex","SOLUSD",1643734394554,4.46,112.19,112.11,2.15583134]
["bitfinex","SOLUSD",1643734394757,4.46,112.19,112.11,6.61383134]
["bitfinex","SOLUSD",1643734394957,4.46,112.19,112.12,9.78819705]
["bitfinex","SOLUSD",1643734395258,4.46,112.19,112.13,4.458]
["bitfinex","SOLUSD",1643734395456,91.59636482,112.25,112.13,30.70683134]
["bitfinex","SOLUSD",1643734395663,91.59636482,112.25,112.16,5.0]
["bitfinex","SOLUSD",1643734395858,4.456,112.28,112.17,4.456]
["bitfinex","SOLUSD",1643734396056,4.456,112.28,112.17,6.61183134]
["bitfinex","SOLUSD",1643734396258,23.28835937,112.28,112.18,34.82906147]
["bitfinex","SOLUSD",1643734396455,90.98,112.27,112.18,2.15583134]
["bitfinex","SOLUSD",1643734396656,4.455,112.26,112.18,13.364]
["bitfinex","SOLUSD",1643734396858,4.455,112.26,112.15,2.15583134]
["bitfinex","SOLUSD",1643734397057,62.661,112.26,112.13,6.61183134]
["bitfinex","SOLUSD",1643734397257,62.661,112.26,112.11,4.456]
["bitfinex","SOLUSD",1643734397459,3.82758436,112.25,112.12,45.93335103]
["bitfinex","SOLUSD",1643734397658,3.82758436,112.25,112.14,44.71068324]
["bitfinex","SOLUSD",1643734397859,4.456,112.24,112.14,44.71068324]
["bitfinex","SOLUSD",1643734398058,8.28358436,112.25,112.15,4.456]
["bitfinex","SOLUSD",1643734398263,8.28358436,112.25,112.16,43.98747337]
["bitfinex","SOLUSD",1643734398459,8.28358436,112.25,112.17,13.372]
["bitfinex","SOLUSD",1643734398661,4.456,112.25,112.17,13.372]
["bitfinex","SOLUSD",1643734399760,4.706,112.25,112.17,13.372]
["bitfinex","SOLUSD",1643734400260,90.98,112.24,112.17,13.372]
["bitfinex","SOLUSD",1643734400461,4.456,112.23,112.17,13.372]
["bitfinex","SOLUSD",1643734400866,4.706,112.23,112.16,13.373]
["bitfinex","SOLUSD",1643734401070,95.686,112.23,112.11,13.59419705]
["bitfinex","SOLUSD",1643734401462,106.406,112.23,112.11,4.706]
["bitfinex","SOLUSD",1643734401663,6.0,112.22,112.11,0.25]
["bitfinex","SOLUSD",1643734401862,21.96477447,112.2,112.1,40.81607064]
["bitfinex","SOLUSD",1643734402064,21.96477447,112.2,112.12,13.377]
["bitfinex","SOLUSD",1643734402264,52.9114,112.21,112.12,52.52520846]
["bitfinex","SOLUSD",1643734402265,4.457,112.21,112.12,52.52520846]
["bitfinex","SOLUSD",1643734402563,6.0,112.22,112.13,4.457]
["bitfinex","SOLUSD",1643734402765,4.457,112.21,112.12,39.14820846]
["bitfinex","SOLUSD",1643734403166,95.687,112.21,112.11,49.04]
["bitfinex","SOLUSD",1643734403365,106.407,112.21,112.11,4.457]
["bitfinex","SOLUSD",1643734403563,153.514,112.21,112.11,4.457]
["bitfinex","SOLUSD",1643734403964,6.0,112.2,112.11,4.457]
["bitfinex","SOLUSD",1643734404164,5.98972399,112.18,112.11,4.457]
["bitfinex","SOLUSD",1643734404363,5.98972399,112.18,112.11,17.836]
["bitfinex","SOLUSD",1643734404564,96.96972399,112.18,112.11,17.836]
["bitfinex","SOLUSD",1643734404766,97.21972399,112.18,112.11,17.836]
["bitfinex","SOLUSD",1643734405165,107.93972399,112.18,112.11,17.836]
["bitfinex","SOLUSD",1643734405465,16.95972399,112.18,112.11,17.836]
["bitfinex","SOLUSD",1643734405665,4.458,112.17,112.11,13.379]
["bitfinex","SOLUSD",1643734406066,15.178,112.18,112.11,13.379]
["bitfinex","SOLUSD",1643734406266,10.72,112.18,112.11,13.379]
["bitfinex","SOLUSD",1643734406867,32.74552456,112.18,112.11,13.379]
["bitfinex","SOLUSD",1643734407066,10.72,112.18,112.11,13.379]
["bitfinex","SOLUSD",1643734407267,10.72,112.18,112.11,13.629]
["bitfinex","SOLUSD",1643734407467,101.7,112.18,112.11,13.379]
["bitfinex","SOLUSD",1643734407667,10.72,112.18,112.11,13.379]
["bitfinex","SOLUSD",1643734409572,101.7,112.18,112.11,13.379]
["bitfinex","SOLUSD",1643734409771,15.428,112.18,112.08,4.458]
["bitfinex","SOLUSD",1643734409972,46.1976,112.17,112.05,4.458]
["bitfinex","SOLUSD",1643734410171,21.178,112.16,112.05,4.458]
["bitfinex","SOLUSD",1643734410377,21.428,112.16,112.05,4.458]
["bitfinex","SOLUSD",1643734410591,39.36425476,112.16,112.06,43.01175823]
["bitfinex","SOLUSD",1643734410995,39.36425476,112.16,112.08,13.383]
["bitfinex","SOLUSD",1643734411193,15.428,112.16,112.08,13.383]
["bitfinex","SOLUSD",1643734412192,35.44615921,112.16,112.08,13.383]
["bitfinex","SOLUSD",1643734412691,35.44615921,112.16,112.07,13.384]
["bitfinex","SOLUSD",1643734412893,24.72615921,112.16,112.07,13.384]
["bitfinex","SOLUSD",1643734413292,38.10915921,112.16,112.07,13.384]
["bitfinex","SOLUSD",1643734413494,24.72615921,112.16,112.07,50.72006754]
["bitfinex","SOLUSD",1643734413694,115.70615921,112.16,112.07,50.72006754]
["bitfinex","SOLUSD",1643734414094,12.86,112.15,112.07,50.72006754]
["bitfinex","SOLUSD",1643734414293,13.11,112.15,112.07,50.72006754]
["bitfinex","SOLUSD",1643734414494,4.458,112.16,112.08,2.15791958]
["bitfinex","SOLUSD",1643734414694,12.86,112.17,112.1,13.379]
["bitfinex","SOLUSD",1643734414893,2.545575,112.18,112.1,13.629]
["bitfinex","SOLUSD",1643734415192,2.545575,112.18,112.11,2.15791958]
["bitfinex","SOLUSD",1643734415393,2.545575,112.18,112.11,41.46125297]
["bitfinex","SOLUSD",1643734415796,2.545575,112.18,112.13,13.376]
["bitfinex","SOLUSD",1643734415995,2.545575,112.18,112.13,17.834]
["bitfinex","SOLUSD",1643734416296,2.545575,112.18,112.13,18.084]
["bitfinex","SOLUSD",1643734417196,2.545575,112.18,112.13,13.626]
["bitfinex","SOLUSD",1643734417901,2.545575,112.18,112.13,13.376]
["bitfinex","SOLUSD",1643734418397,2.545575,112.18,112.13,13.626]
["bitfinex","SOLUSD",1643734419299,2.545575,112.18,112.11,0.008]
["bitfinex","SOLUSD",1643734419497,90.98,112.16,112.11,0.008]
["bitfinex","SOLUSD",1643734419697,12.86,112.15,112.11,0.008]
["bitfinex","SOLUSD",1643734419898,17.318,112.15,112.11,0.008]
["bitfinex","SOLUSD",1643734420499,12.86,112.15,112.11,0.008]
["bitfinex","SOLUSD",1643734420698,103.84,112.15,112.11,0.008]
["bitfinex","SOLUSD",1643734420898,108.97822932,112.15,112.11,0.008]
["bitfinex","SOLUSD",1643734421501,17.99822932,112.15,112.11,0.008]
["bitfinex","SOLUSD",1643734421901,4.458,112.14,112.11,0.008]
["bitfinex","SOLUSD",1643734422099,6.06439993,112.13,112.11,0.008]
["bitfinex","SOLUSD",1643734422299,90.98,112.12,112.11,0.008]
["bitfinex","SOLUSD",1643734423401,6.06439993,112.13,112.11,0.008]
["bitfinex","SOLUSD",1643734423601,6.06439993,112.13,112.06,49.063]
["bitfinex","SOLUSD",1643734423805,6.06439993,112.13,112.06,4.709]
["bitfinex","SOLUSD",1643734424003,6.06439993,112.13,112.07,34.20051767]
["bitfinex","SOLUSD",1643734424303,6.06439993,112.13,112.07,34.45051767]
["bitfinex","SOLUSD",1643734424504,2.545575,112.18,112.07,34.20051767]
["bitfinex","SOLUSD",1643734424703,2.545575,112.18,112.09,13.381]
["bitfinex","SOLUSD",1643734425005,2.545575,112.18,112.1,4.458]
["bitfinex","SOLUSD",1643734425207,2.545575,112.18,112.08,4.458]
["bitfinex","SOLUSD",1643734425405,24.70420371,112.18,112.08,4.458]
["bitfinex","SOLUSD",1643734425806,24.70420371,112.18,112.12,13.376]
["bitfinex","SOLUSD",1643734426007,29.16220371,112.18,112.08,4.458]
["bitfinex","SOLUSD",1643734426211,18.86,112.17,112.07,4.458]
["bitfinex","SOLUSD",1643734426407,18.86,112.17,112.04,13.2986]
["bitfinex","SOLUSD",1643734426408,4.458,112.16,112.05,4.458]
["bitfinex","SOLUSD",1643734426604,65.4145,112.16,112.05,4.458]
["bitfinex","SOLUSD",1643734426805,90.98,112.15,112.05,4.458]
["bitfinex","SOLUSD",1643734427004,0.50131502,112.14,112.08,13.383]
["bitfinex","SOLUSD",1643734427205,91.23,112.15,112.08,13.383]
["bitfinex","SOLUSD",1643734428004,0.25,112.15,112.08,13.383]
["bitfinex","SOLUSD",1643734428204,13.11,112.15,112.08,13.383]
["bitfinex","SOLUSD",1643734428406,18.86,112.15,112.08,13.633]
["bitfinex","SOLUSD",1643734428706,18.86,112.15,112.05,4.458]
["bitfinex","SOLUSD",1643734428908,109.84,112.15,112.05,4.458]
["bitfinex","SOLUSD",1643734429105,18.86,112.15,112.05,4.458]
["bitfinex","SOLUSD",1643734429404,1.94454864,112.14,112.05,4.458]
["bitfinex","SOLUSD",1643734429606,24.91774864,112.14,112.05,4.458]
["bitfinex","SOLUSD",1643734430005,24.91774864,112.14,112.06,58.98519364]
["bitfinex","SOLUSD",1643734430207,27.4332,112.14,112.06,58.98519364]
["bitfinex","SOLUSD",1643734430506,27.4332,112.14,112.06,59.23519364]
["bitfinex","SOLUSD",1643734430906,27.4332,112.14,112.06,55.23519364]
["bitfinex","SOLUSD",1643734431309,22.9732,112.14,112.07,4.46]
["bitfinex","SOLUSD",1643734431511,22.9732,112.14,112.09,13.381]
["bitfinex","SOLUSD",1643734431709,18.86,112.15,112.09,13.381]
["bitfinex","SOLUSD",1643734431908,18.86,112.15,112.1,36.31746038]
["bitfinex","SOLUSD",1643734432111,8.86,112.15,112.1,36.31746038]
["bitfinex","SOLUSD",1643734432309,23.6331,112.16,112.1,36.56746038]
["bitfinex","SOLUSD",1643734432708,23.6331,112.16,112.1,0.25]
["bitfinex","SOLUSD",1643734432910,90.98,112.15,112.1,13.63]
["bitfinex","SOLUSD",1643734433211,23.6331,112.16,112.1,13.63]
["bitfinex","SOLUSD",1643734433410,36.497,112.17,112.1,13.63]
["bitfinex","SOLUSD",1643734433912,35.497,112.17,112.1,59.49108688]
["bitfinex","SOLUSD",1643734434809,4.458,112.18,112.1,59.49108688]
["bitfinex","SOLUSD",1643734435009,37.5347,112.2,112.13,13.374]
["bitfinex","SOLUSD",1643734435210,37.5347,112.2,112.14,45.02826427]
["bitfinex","SOLUSD",1643734436210,37.5347,112.2,112.15,13.374]
["bitfinex","SOLUSD",1643734436919,37.5347,112.2,112.12,44.58]
["bitfinex","SOLUSD",1643734437113,147.95453061,112.2,112.14,13.376]
["bitfinex","SOLUSD",1643734437312,152.41153061,112.2,112.14,13.376]
["bitfinex","SOLUSD",1643734437511,152.41153061,112.2,112.12,0.25]
["bitfinex","SOLUSD",1643734438313,152.41153061,112.2,112.1,44.838]
["bitfinex","SOLUSD",1643734438913,152.66153061,112.2,112.12,13.378]
["bitfinex","SOLUSD",1643734439113,90.98,112.17,112.09,4.457]
["bitfinex","SOLUSD",1643734439515,19.43983061,112.16,112.09,4.457]
["bitfinex","SOLUSD",1643734439712,110.41983061,112.16,112.09,4.457]
["bitfinex","SOLUSD",1643734440115,110.41983061,112.16,112.08,49.053]
["bitfinex","SOLUSD",1643734440513,90.98,112.16,112.11,13.379]
["bitfinex","SOLUSD",1643734440914,90.98,112.16,112.11,13.629]
["bitfinex","SOLUSD",1643734441317,12.86,112.17,112.11,13.629]
["bitfinex","SOLUSD",1643734441517,12.86,112.17,112.11,50.38665178]
["bitfinex","SOLUSD",1643734441918,12.86,112.17,112.11,13.379]
["bitfinex","SOLUSD",1643734443319,12.86,112.17,112.11,13.629]
["bitfinex","SOLUSD",1643734445345,12.86,112.17,112.11,13.379]
["bitfinex","SOLUSD",1643734446947,12.86,112.17,112.11,13.629]
["bitfinex","SOLUSD",1643734447846,47.6743,112.19,112.11,13.629]
["bitfinex","SOLUSD",1643734448046,43.2163,112.19,112.11,18.087]
["bitfinex","SOLUSD",1643734448446,134.1963,112.19,112.11,18.087]
["bitfinex","SOLUSD",1643734449350,134.1963,112.19,112.11,13.629]
["bitfinex","SOLUSD",1643734449549,134.1963,112.19,112.12,37.99728799]
["bitfinex","SOLUSD",1643734449750,134.1963,112.19,112.13,13.377]
["bitfinex","SOLUSD",1643734449953,134.1963,112.19,112.13,13.627]
["bitfinex","SOLUSD",1643734450148,43.2163,112.19,112.13,13.627]
["bitfinex","SOLUSD",1643734450749,37.2163,112.19,112.14,44.02382906]
["bitfinex","SOLUSD",1643734450951,37.2163,112.19,112.15,13.375]
["bitfinex","SOLUSD",1643734451149,12.86,112.19,112.15,13.375]
["bitfinex","SOLUSD",1643734451351,24.6747,112.2,112.15,13.375]
["bitfinex","SOLUSD",1643734453850,115.6547,112.2,112.15,13.375]
["bitfinex","SOLUSD",1643734454052,24.6747,112.2,112.15,13.375]
["bitfinex","SOLUSD",1643734454251,4.457,112.21,112.15,13.375]
["bitfinex","SOLUSD",1643734454453,23.5822,112.23,112.18,13.369]
["bitfinex","SOLUSD",1643734454851,23.5822,112.23,112.18,15.52691958]
["bitfinex","SOLUSD",1643734455351,23.5822,112.23,112.18,15.77691958]
["bitfinex","SOLUSD",1643734456052,12.86,112.24,112.18,15.77691958]
["bitfinex","SOLUSD",1643734456653,12.86,112.24,112.18,15.52691958]
["bitfinex","SOLUSD",1643734457153,4.456,112.26,112.18,15.52691958]
["bitfinex","SOLUSD",1643734457154,4.456,112.26,112.21,13.361]
["bitfinex","SOLUSD",1643734457553,4.456,112.26,112.19,13.16260339]
["bitfinex","SOLUSD",1643734457757,4.455,112.28,112.16,4.455]
["bitfinex","SOLUSD",1643734458052,17.315,112.28,112.16,4.455]
["bitfinex","SOLUSD",1643734458256,46.6889,112.27,112.16,4.455]
["bitfinex","SOLUSD",1643734458453,25.21185988,112.25,112.16,44.71679784]
["bitfinex","SOLUSD",1643734458653,25.21185988,112.25,112.16,49.17279784]
["bitfinex","SOLUSD",1643734458852,25.21185988,112.25,112.17,13.372]
["bitfinex","SOLUSD",1643734459256,25.21185988,112.25,112.17,13.622]
["bitfinex","SOLUSD",1643734459654,4.455,112.26,112.17,13.622]
["bitfinex","SOLUSD",1643734459854,51.1439,112.27,112.17,13.622]
["bitfinex","SOLUSD",1643734460054,46.6889,112.27,112.17,15.77544152]
["bitfinex","SOLUSD",1643734460553,4.455,112.28,112.18,44.21508995]
["bitfinex","SOLUSD",1643734460754,13.6816,112.29,112.21,13.364]
["bitfinex","SOLUSD",1643734460954,13.6816,112.29,112.22,39.8815568]
["bitfinex","SOLUSD",1643734461154,6.0,112.28,112.22,39.8815568]
["bitfinex","SOLUSD",1643734461555,13.6816,112.29,112.22,40.1315568]
["bitfinex","SOLUSD",1643734462157,13.6816,112.29,112.23,15.51096449]
["bitfinex","SOLUSD",1643734462359,13.6816,112.29,112.23,13.362]
["bitfinex","SOLUSD",1643734462957,13.6816,112.29,112.24,41.4290268]
["bitfinex","SOLUSD",1643734463158,13.6816,112.29,112.25,13.359]
["bitfinex","SOLUSD",1643734463557,13.6816,112.29,112.25,13.609]
["bitfinex","SOLUSD",1643734464157,13.6816,112.29,112.26,2.14896449]
["bitfinex","SOLUSD",1643734464357,13.6816,112.29,112.27,13.36]
["bitfinex","SOLUSD",1643734465160,13.6816,112.29,112.24,44.53]
["bitfinex","SOLUSD",1643734465561,13.6816,112.29,112.26,13.361]
["bitfinex","SOLUSD",1643734468865,13.6816,112.29,112.26,15.75996449]
["bitfinex","SOLUSD",1643734469667,13.6816,112.29,112.27,42.65549505]
["bitfinex","SOLUSD",1643734469968,13.6816,112.29,112.27,56.01449505]
["bitfinex","SOLUSD",1643734470569,13.6816,112.29,112.27,13.359]
["bitfinex","SOLUSD",1643734471373,13.6816,112.29,112.26,13.361]
["bitfinex","SOLUSD",1643734471575,6.06439993,112.28,112.23,44.537]
["bitfinex","SOLUSD",1643734471770,13.6816,112.29,112.21,17.5534]
["bitfinex","SOLUSD",1643734472773,13.6816,112.29,112.24,13.364]
["bitfinex","SOLUSD",1643734473076,13.6816,112.29,112.25,41.49790784]
["bitfinex","SOLUSD",1643734473475,13.6816,112.29,112.25,41.74790784]
["bitfinex","SOLUSD",1643734473773,13.6816,112.29,112.26,13.361]
["bitfinex","SOLUSD",1643734478578,13.6816,112.29,112.26,56.7616128]
["bitfinex","SOLUSD",1643734478776,13.6816,112.29,112.26,57.0116128]
["bitfinex","SOLUSD",1643734479779,4.453,112.33,112.26,57.0116128]
["bitfinex","SOLUSD",1643734479979,5.70257524,112.37,112.26,57.0116128]
["bitfinex","SOLUSD",1643734480180,5.69957524,112.38,112.26,69.8716128]
["bitfinex","SOLUSD",1643734480584,5.69957524,112.38,112.26,92.68878722]
["bitfinex","SOLUSD",1643734480981,4.45,112.38,112.26,92.68878722]
["bitfinex","SOLUSD",1643734481381,1.24957524,112.39,112.3,13.351]
["bitfinex","SOLUSD",1643734481581,79.29467524,112.4,112.3,26.211]
["bitfinex","SOLUSD",1643734481782,74.84467524,112.4,112.31,4.45]
["bitfinex","SOLUSD",1643734481984,6.0,112.39,112.31,4.45]
["bitfinex","SOLUSD",1643734482185,6.0,112.39,112.32,46.13503294]
["bitfinex","SOLUSD",1643734482384,50.0,112.4,112.34,34.78237338]
["bitfinex","SOLUSD",1643734483384,50.0,112.4,112.34,35.03237338]
["bitfinex","SOLUSD",1643734483585,50.0,112.4,112.35,15.49610714]
["bitfinex","SOLUSD",1643734483785,50.0,112.4,112.36,38.37633346]
["bitfinex","SOLUSD",1643734483985,50.0,112.4,112.36,40.5254406]
["bitfinex","SOLUSD",1643734484394,50.0,112.4,112.36,38.37633346]
["bitfinex","SOLUSD",1643734484590,50.0,112.4,112.34,0.25]
["bitfinex","SOLUSD",1643734484790,50.0,112.4,112.37,13.346]
["bitfinex","SOLUSD",1643734485610,51.49428893,112.4,112.33,17.31]
["bitfinex","SOLUSD",1643734485816,51.74428893,112.4,112.36,13.35]
["bitfinex","SOLUSD",1643734486009,4.449,112.39,112.36,13.35]
["bitfinex","SOLUSD",1643734486208,6.06439993,112.38,112.36,13.35]
["bitfinex","SOLUSD",1643734486410,6.06439993,112.38,112.3,2.14910714]
["bitfinex","SOLUSD",1643734486610,4.45,112.37,112.3,12.86]
["bitfinex","SOLUSD",1643734486809,4.7,112.37,112.27,2.16002869]
["bitfinex","SOLUSD",1643734487009,26.99577984,112.37,112.3,13.355]
["bitfinex","SOLUSD",1643734487209,26.74577984,112.37,112.3,13.355]
["bitfinex","SOLUSD",1643734487412,4.45,112.37,112.3,13.355]
["bitfinex","SOLUSD",1643734487608,4.45,112.37,112.31,2.16002869]
["bitfinex","SOLUSD",1643734487809,4.45,112.38,112.28,4.45]
["bitfinex","SOLUSD",1643734488010,4.45,112.38,112.32,13.354]
["bitfinex","SOLUSD",1643734488210,50.0,112.4,112.32,13.354]
["bitfinex","SOLUSD",1643734488610,10.449,112.39,112.32,13.354]
["bitfinex","SOLUSD",1643734489211,4.449,112.39,112.32,15.51402869]
["bitfinex","SOLUSD",1643734489813,50.0,112.4,112.35,13.349]
["bitfinex","SOLUSD",1643734491018,50.0,112.4,112.3,12.86]
["bitfinex","SOLUSD",1643734491216,4.45,112.39,112.3,12.86]
["bitfinex","SOLUSD",1643734491815,29.3178,112.39,112.31,2.16002869]
["bitfinex","SOLUSD",1643734492018,29.3178,112.39,112.31,48.11058571]
["bitfinex","SOLUSD",1643734492216,24.8678,112.39,112.31,48.11058571]
["bitfinex","SOLUSD",1643734492418,24.8678,112.39,112.32,2.16002869]
["bitfinex","SOLUSD",1643734492618,24.8678,112.39,112.33,13.353]
["bitfinex","SOLUSD",1643734493919,24.8678,112.39,112.33,47.29654338]
["bitfinex","SOLUSD",1643734494216,54.45,112.4,112.33,13.353]
["bitfinex","SOLUSD",1643734494418,50.0,112.4,112.33,15.76302869]
["bitfinex","SOLUSD",1643734495019,50.0,112.4,112.34,34.8012551]
["bitfinex","SOLUSD",1643734495218,50.0,112.4,112.35,13.348]
["bitfinex","SOLUSD",1643734495424,50.0,112.4,112.35,15.50802869]
["bitfinex","SOLUSD",1643734495620,50.0,112.4,112.35,13.348]
["bitfinex","SOLUSD",1643734495819,50.0,112.4,112.36,2.16002869]
["bitfinex","SOLUSD",1643734496622,50.0,112.4,112.34,83.7412551]
["bitfinex","SOLUSD",1643734496821,50.0,112.4,112.37,13.348]
["bitfinex","SOLUSD",1643734497021,6.06439993,112.39,112.37,13.348]
["bitfinex","SOLUSD",1643734500527,50.0,112.4,112.37,13.348]
["bitfinex","SOLUSD",1643734500727,50.0,112.4,112.37,15.50802869]
["bitfinex","SOLUSD",1643734502328,50.0,112.4,112.37,13.348]
["bitfinex","SOLUSD",1643734504130,3.03219996,112.39,112.37,13.348]
["bitfinex","SOLUSD",1643734504330,3.03219997,112.38,112.37,15.50802869]
["bitfinex","SOLUSD",1643734504530,3.03219996,112.39,112.37,15.50802869]
["bitfinex","SOLUSD",1643734504730,50.0,112.4,112.37,15.50802869]
["bitfinex","SOLUSD",1643734504931,50.0,112.4,112.37,13.348]
["bitfinex","SOLUSD",1643734505531,6.06439993,112.39,112.37,13.348]
["bitfinex","SOLUSD",1643734506334,6.06439993,112.39,112.35,13.35]
["bitfinex","SOLUSD",1643734506631,6.06439993,112.39,112.3,4.449]
["bitfinex","SOLUSD",1643734506632,4.449,112.38,112.3,4.449]
["bitfinex","SOLUSD",1643734506831,4.699,112.38,112.26,12.36]
["bitfinex","SOLUSD",1643734507031,53.555,112.37,112.27,2.16002869]
["bitfinex","SOLUSD",1643734507231,4.45,112.36,112.27,2.16002869]
["bitfinex","SOLUSD",1643734507432,44.41679782,112.35,112.28,13.358]
["bitfinex","SOLUSD",1643734507631,4.45,112.34,112.28,13.358]
["bitfinex","SOLUSD",1643734507831,28.8435,112.35,112.28,13.358]
["bitfinex","SOLUSD",1643734508035,24.3935,112.35,112.28,13.358]
["bitfinex","SOLUSD",1643734508431,6.0,112.34,112.28,13.358]
["bitfinex","SOLUSD",1643734508631,4.45,112.33,112.26,13.36]
["bitfinex","SOLUSD",1643734508834,4.7,112.33,112.26,13.36]
["bitfinex","SOLUSD",1643734509131,6.0,112.32,112.26,13.36]
["bitfinex","SOLUSD",1643734509332,1.39524882,112.32,112.26,15.52002869]
["bitfinex","SOLUSD",1643734509533,90.98,112.3,112.21,4.452]
["bitfinex","SOLUSD",1643734509733,4.454,112.29,112.24,13.364]
["bitfinex","SOLUSD",1643734509933,4.704,112.29,112.24,13.364]
["bitfinex","SOLUSD",1643734510134,4.704,112.29,112.21,4.452]
["bitfinex","SOLUSD",1643734510536,30.93,112.29,112.21,6.60486665]
["bitfinex","SOLUSD",1643734511338,30.93,112.29,112.22,13.365]
["bitfinex","SOLUSD",1643734512137,30.93,112.29,112.22,49.85855142]
["bitfinex","SOLUSD",1643734512337,30.68,112.29,112.22,49.85855142]
["bitfinex","SOLUSD",1643734513336,26.476,112.29,112.22,49.85855142]
["bitfinex","SOLUSD",1643734513538,6.0,112.28,112.22,49.85855142]
["bitfinex","SOLUSD",1643734513738,47.3731,112.3,112.24,13.362]
["bitfinex","SOLUSD",1643734513944,4.453,112.33,112.24,13.362]
["bitfinex","SOLUSD",1643734514137,4.452,112.36,112.28,2.15286665]
["bitfinex","SOLUSD",1643734514338,4.45,112.37,112.28,37.2440544]
["bitfinex","SOLUSD",1643734514541,8.6211453,112.38,112.29,4.45]
["bitfinex","SOLUSD",1643734514739,4.1711453,112.38,112.29,51.11486665]
["bitfinex","SOLUSD",1643734515043,4.1711453,112.38,112.3,15.50786665]
["bitfinex","SOLUSD",1643734515439,4.1711453,112.38,112.31,42.39654459]
["bitfinex","SOLUSD",1643734515638,4.1711453,112.38,112.31,86.90054459]
["bitfinex","SOLUSD",1643734515837,4.1711453,112.38,112.31,87.15054459]
["bitfinex","SOLUSD",1643734516041,4.1711453,112.38,112.31,46.65686665]
["bitfinex","SOLUSD",1643734516239,4.1711453,112.38,112.29,6.60286665]
["bitfinex","SOLUSD",1643734516443,4.1711453,112.38,112.29,6.85286665]
["bitfinex","SOLUSD",1643734516741,17.5271453,112.38,112.29,4.45]
["bitfinex","SOLUSD",1643734516943,10.45,112.37,112.27,2.15286665]
["bitfinex","SOLUSD",1643734517140,19.94933805,112.36,112.27,13.36]
["bitfinex","SOLUSD",1643734517343,4.45,112.35,112.27,13.36]
["bitfinex","SOLUSD",1643734517541,10.45,112.35,112.24,19.92466665]
["bitfinex","SOLUSD",1643734517741,12.86,112.34,112.24,2.15286665]
["bitfinex","SOLUSD",1643734517942,12.86,112.34,112.22,46.69286665]
["bitfinex","SOLUSD",1643734517943,53.4636,112.33,112.22,46.69286665]
["bitfinex","SOLUSD",1643734518147,59.4636,112.33,112.22,46.69286665]
["bitfinex","SOLUSD",1643734518342,6.71060568,112.32,112.22,91.0726243]
["bitfinex","SOLUSD",1643734518543,10.453,112.31,112.25,13.362]
["bitfinex","SOLUSD",1643734518946,10.703,112.31,112.25,13.362]
["bitfinex","SOLUSD",1643734519143,19.57480395,112.3,112.22,46.69286665]
["bitfinex","SOLUSD",1643734519376,42.32690395,112.3,112.22,46.69286665]
["bitfinex","SOLUSD",1643734519569,42.32690395,112.3,112.21,4.452]
["bitfinex","SOLUSD",1643734519570,42.57690395,112.3,112.21,4.452]
["bitfinex","SOLUSD",1643734519770,4.454,112.29,112.23,13.365]
["bitfinex","SOLUSD",1643734519970,118.4351,112.3,112.23,13.365]
["bitfinex","SOLUSD",1643734520471,27.4551,112.3,112.21,6.60586665]
["bitfinex","SOLUSD",1643734520671,40.8201,112.3,112.21,40.40359702]
["bitfinex","SOLUSD",1643734520871,40.8201,112.3,112.21,40.65359702]
["bitfinex","SOLUSD",1643734521071,40.8201,112.3,112.21,40.40359702]
["bitfinex","SOLUSD",1643734521972,27.4551,112.3,112.21,53.76959702]
["bitfinex","SOLUSD",1643734522172,27.2051,112.3,112.21,53.76959702]
["bitfinex","SOLUSD",1643734522671,22.7521,112.3,112.22,4.454]
["bitfinex","SOLUSD",1643734523072,22.7521,112.3,112.24,13.363]
["bitfinex","SOLUSD",1643734523371,15.154,112.32,112.24,13.613]
["bitfinex","SOLUSD",1643734523372,4.454,112.32,112.24,13.613]
["bitfinex","SOLUSD",1643734523571,6.0,112.31,112.25,6.60586665]
["bitfinex","SOLUSD",1643734523774,6.0,112.31,112.25,51.12386665]
["bitfinex","SOLUSD",1643734523976,6.0,112.32,112.25,51.12386665]
["bitfinex","SOLUSD",1643734524172,6.0,112.32,112.26,35.52115208]
["bitfinex","SOLUSD",1643734524374,39.3722,112.36,112.26,48.87715208]
["bitfinex","SOLUSD",1643734524675,28.6722,112.36,112.26,51.28001873]
["bitfinex","SOLUSD",1643734525074,28.6722,112.36,112.26,51.03001873]
["bitfinex","SOLUSD",1643734525274,28.6722,112.36,112.26,51.28001873]
["bitfinex","SOLUSD",1643734525474,28.6722,112.36,112.29,13.356]
["bitfinex","SOLUSD",1643734525475,24.2192,112.36,112.29,13.356]
["bitfinex","SOLUSD",1643734527678,4.45,112.35,112.27,4.45]
["bitfinex","SOLUSD",1643734527877,10.7,112.35,112.27,4.45]
["bitfinex","SOLUSD",1643734528076,4.45,112.35,112.27,4.45]
["bitfinex","SOLUSD",1643734528276,6.34198336,112.35,112.27,6.60286665]
["bitfinex","SOLUSD",1643734528476,6.34198336,112.35,112.27,2.15286665]
["bitfinex","SOLUSD",1643734528876,4.45,112.35,112.27,15.51286665]
["bitfinex","SOLUSD",1643734529277,4.7,112.35,112.27,15.51286665]
["bitfinex","SOLUSD",1643734529478,4.7,112.35,112.27,2.15286665]
["bitfinex","SOLUSD",1643734529682,6.0,112.34,112.23,2.16116185]
["bitfinex","SOLUSD",1643734529877,85.23202457,112.33,112.23,37.24809413]
["bitfinex","SOLUSD",1643734530075,6.0,112.32,112.23,37.24809413]
["bitfinex","SOLUSD",1643734530280,4.453,112.31,112.23,37.24809413]
["bitfinex","SOLUSD",1643734530778,4.453,112.31,112.24,13.363]
["bitfinex","SOLUSD",1643734530976,10.453,112.32,112.24,13.363]
["bitfinex","SOLUSD",1643734531177,6.0,112.32,112.24,15.77416185]
["bitfinex","SOLUSD",1643734531576,57.8101,112.33,112.25,45.07654277]
["bitfinex","SOLUSD",1643734531779,57.8101,112.33,112.27,13.358]
["bitfinex","SOLUSD",1643734531978,47.1101,112.33,112.27,17.81]
["bitfinex","SOLUSD",1643734532176,4.452,112.36,112.27,18.06]
["bitfinex","SOLUSD",1643734532376,22.6776,112.37,112.27,20.22116185]
["bitfinex","SOLUSD",1643734532577,22.6776,112.37,112.28,34.95715153]
["bitfinex","SOLUSD",1643734532782,4.45,112.37,112.28,34.95715153]
["bitfinex","SOLUSD",1643734532977,4.45,112.37,112.3,13.353]
["bitfinex","SOLUSD",1643734533379,4.45,112.37,112.3,13.603]
["bitfinex","SOLUSD",1643734533578,4.45,112.37,112.3,2.41116185]
["bitfinex","SOLUSD",1643734533979,4.45,112.37,112.3,2.16116185]
["bitfinex","SOLUSD",1643734534178,18.7420355,112.37,112.28,52.76615153]
["bitfinex","SOLUSD",1643734534481,23.5799,112.36,112.28,39.40715153]
["bitfinex","SOLUSD",1643734534679,23.5799,112.36,112.29,2.16116185]
["bitfinex","SOLUSD",1643734534881,4.45,112.35,112.25,4.45]
["bitfinex","SOLUSD",1643734535079,46.07657524,112.35,112.25,4.45]
["bitfinex","SOLUSD",1643734535278,90.98,112.34,112.22,4.452]
["bitfinex","SOLUSD",1643734535479,27.3227,112.33,112.25,13.361]
["bitfinex","SOLUSD",1643734535678,22.8697,112.33,112.25,13.361]
["bitfinex","SOLUSD",1643734535880,22.8697,112.33,112.26,2.16116185]
["bitfinex","SOLUSD",1643734536479,22.8697,112.33,112.26,15.52216185]
["bitfinex","SOLUSD",1643734536881,22.8697,112.33,112.27,2.16116185]
["bitfinex","SOLUSD",1643734537282,4.452,112.34,112.27,2.41116185]
["bitfinex","SOLUSD",1643734537683,4.452,112.34,112.27,2.16116185]
["bitfinex","SOLUSD",1643734537882,4.452,112.34,112.28,42.64198438]
["bitfinex","SOLUSD",1643734538085,16.39957524,112.37,112.28,42.64198438]
["bitfinex","SOLUSD",1643734538282,24.7887,112.36,112.28,42.64198438]
["bitfinex","SOLUSD",1643734538885,24.7887,112.36,112.28,40.48082253]
["bitfinex","SOLUSD",1643734539182,4.45,112.35,112.28,42.64198438]
["bitfinex","SOLUSD",1643734539383,4.45,112.35,112.29,13.357]
["bitfinex","SOLUSD",1643734539584,29.2387,112.36,112.29,13.357]
["bitfinex","SOLUSD",1643734540183,29.2387,112.36,112.29,13.607]
["bitfinex","SOLUSD",1643734541082,29.2387,112.36,112.29,15.76816185]
["bitfinex","SOLUSD",1643734541684,29.2387,112.36,112.3,38.40607173]
["bitfinex","SOLUSD",1643734541983,24.7887,112.36,112.3,13.356]
["bitfinex","SOLUSD",1643734542383,4.45,112.35,112.27,44.52]
["bitfinex","SOLUSD",1643734542588,4.45,112.35,112.26,4.45]
["bitfinex","SOLUSD",1643734542785,7.24957524,112.34,112.21,4.452]
["bitfinex","SOLUSD",1643734542984,20.12725337,112.33,112.22,43.26121811]
["bitfinex","SOLUSD",1643734543283,2.5455749,112.24,112.23,44.535]
["bitfinex","SOLUSD",1643734543483,2.5455749,112.24,112.23,48.989]
["bitfinex","SOLUSD",1643734544083,2.5455749,112.24,112.23,49.239]
["bitfinex","SOLUSD",1643734544484,2.5455749,112.24,112.23,48.989]
["bitfinex","SOLUSD",1643734544686,2.5455749,112.24,112.23,17.817]
["bitfinex","SOLUSD",1643734544884,2.5455749,112.24,112.23,13.363]
["bitfinex","SOLUSD",1643734545684,2.5455749,112.24,112.23,55.72215062]
["bitfinex","SOLUSD",1643734545888,2.5455749,112.24,112.23,13.363]
["bitfinex","SOLUSD",1643734546290,2.5455749,112.24,112.22,13.366]
["bitfinex","SOLUSD",1643734546585,2.5455749,112.24,112.2,4.454]
["bitfinex","SOLUSD",1643734547588,2.5455749,112.24,112.2,13.368]
["bitfinex","SOLUSD",1643734547791,2.5455749,112.24,112.18,4.455]
["bitfinex","SOLUSD",1643734547993,2.5455749,112.24,112.14,49.027]
["bitfinex","SOLUSD",1643734548190,4.456,112.23,112.14,4.455]
["bitfinex","SOLUSD",1643734548392,4.706,112.23,112.13,13.0787]
["bitfinex","SOLUSD",1643734548590,4.706,112.23,112.14,13.374]
["bitfinex","SOLUSD",1643734548591,46.5845,112.22,112.14,13.374]
["bitfinex","SOLUSD",1643734548790,10.18417295,112.21,112.14,13.374]
["bitfinex","SOLUSD",1643734548994,10.18417295,112.21,112.12,15.80716185]
["bitfinex","SOLUSD",1643734549190,4.457,112.21,112.12,13.646]
["bitfinex","SOLUSD",1643734549391,51.0415,112.22,112.13,4.457]
["bitfinex","SOLUSD",1643734549591,142.0215,112.22,112.13,13.376]
["bitfinex","SOLUSD",1643734549794,142.2715,112.22,112.1,6.61816185]
["bitfinex","SOLUSD",1643734549993,13.38,112.18,112.08,44.595]
["bitfinex","SOLUSD",1643734550192,53.76655751,112.17,112.08,44.76302281]
["bitfinex","SOLUSD",1643734550392,64.3246,112.17,112.08,44.76302281]
["bitfinex","SOLUSD",1643734550691,4.458,112.2,112.08,58.14402281]
["bitfinex","SOLUSD",1643734550890,1.24957524,112.23,112.08,58.14402281]
["bitfinex","SOLUSD",1643734550891,15.158,112.21,112.09,8.16116185]
["bitfinex","SOLUSD",1643734551091,15.158,112.22,112.11,44.577]
["bitfinex","SOLUSD",1643734551290,15.158,112.22,112.12,45.12491305]
["bitfinex","SOLUSD",1643734551691,2.5455749,112.15,112.12,60.6590749]
["bitfinex","SOLUSD",1643734551990,2.5455749,112.15,112.13,52.73416185]
["bitfinex","SOLUSD",1643734552189,2.5455749,112.15,112.14,4.458]
["bitfinex","SOLUSD",1643734552393,2.5455749,112.15,112.14,43.3878149]
["bitfinex","SOLUSD",1643734552791,23.9952,112.23,112.14,56.7598149]
["bitfinex","SOLUSD",1643734552991,28.4512,112.23,112.14,56.7598149]
["bitfinex","SOLUSD",1643734553390,28.4512,112.23,112.14,54.59865305]
["bitfinex","SOLUSD",1643734553593,28.4512,112.23,112.14,56.7598149]
["bitfinex","SOLUSD",1643734553792,28.7012,112.23,112.14,19.99116185]
["bitfinex","SOLUSD",1643734553991,16.7,112.22,112.12,13.376]
["bitfinex","SOLUSD",1643734554292,17.834,112.21,112.09,4.456]
["bitfinex","SOLUSD",1643734554491,10.7,112.2,112.08,4.458]
["bitfinex","SOLUSD",1643734554690,23.41391633,112.18,112.08,4.458]
["bitfinex","SOLUSD",1643734554896,3.2460274,112.16,112.08,4.458]
["bitfinex","SOLUSD",1643734555091,3.2460274,112.16,112.09,13.38]
["bitfinex","SOLUSD",1643734555290,3.4960274,112.16,112.09,13.38]
["bitfinex","SOLUSD",1643734555490,16.8780274,112.16,112.07,4.458]
["bitfinex","SOLUSD",1643734555691,10.458,112.15,112.07,4.458]
["bitfinex","SOLUSD",1643734555891,101.688,112.15,112.07,4.458]
["bitfinex","SOLUSD",1643734556094,19.88273926,112.14,112.07,4.458]
["bitfinex","SOLUSD",1643734556291,4.46,112.13,112.07,4.458]
["bitfinex","SOLUSD",1643734556491,21.16,112.13,112.07,4.458]
["bitfinex","SOLUSD",1643734556890,21.41,112.13,112.07,4.458]
["bitfinex","SOLUSD",1643734557595,23.70875483,112.12,112.07,4.458]
["bitfinex","SOLUSD",1643734557794,4.46,112.11,112.07,4.458]
["bitfinex","SOLUSD",1643734557991,28.16875483,112.12,112.04,14.71554393]
["bitfinex","SOLUSD",1643734558192,10.461,112.13,112.04,14.96554393]
["bitfinex","SOLUSD",1643734558594,6.0,112.13,112.04,14.96554393]
["bitfinex","SOLUSD",1643734559196,6.0,112.13,112.04,50.74256934]
["bitfinex","SOLUSD",1643734559393,3.64301989,112.12,112.05,13.386]
["bitfinex","SOLUSD",1643734559594,4.46,112.11,112.05,13.386]
["bitfinex","SOLUSD",1643734559794,8.10401989,112.12,112.05,13.386]
["bitfinex","SOLUSD",1643734560197,8.10401989,112.12,112.04,1.20074393]
["bitfinex","SOLUSD",1643734560198,8.35401989,112.12,112.04,1.20074393]
["bitfinex","SOLUSD",1643734560618,6.0,112.11,112.04,1.20074393]
["bitfinex","SOLUSD",1643734560895,20.44891546,112.1,112.03,13.1811]
["bitfinex","SOLUSD",1643734561095,24.90991546,112.1,112.03,13.1811]
["bitfinex","SOLUSD",1643734561494,4.461,112.1,112.02,4.46]
["bitfinex","SOLUSD",1643734561695,10.461,112.11,112.02,4.46]
["bitfinex","SOLUSD",1643734561895,10.461,112.11,112.03,13.388]
["bitfinex","SOLUSD",1643734562294,10.711,112.11,112.03,13.388]
["bitfinex","SOLUSD",1643734562701,3.46327032,112.1,112.03,13.388]
["bitfinex","SOLUSD",1643734562898,3.71327032,112.1,112.02,31.1182]
["bitfinex","SOLUSD",1643734563097,10.461,112.09,112.02,4.46]
["bitfinex","SOLUSD",1643734563299,10.711,112.09,112.02,4.71]
["bitfinex","SOLUSD",1643734563497,10.711,112.09,112.01,13.0903]
["bitfinex","SOLUSD",1643734563699,20.37021819,112.08,112.01,13.0903]
["bitfinex","SOLUSD",1643734563901,0.25,112.08,112.01,13.0903]
["bitfinex","SOLUSD",1643734564599,0.25,112.08,112.0,13.39]
["bitfinex","SOLUSD",1643734564800,1.1832156,112.05,112.0,13.39]
["bitfinex","SOLUSD",1643734565302,1.1832156,112.05,111.98,31.3042]
["bitfinex","SOLUSD",1643734566701,1.1832156,112.05,111.99,45.35601522]
["bitfinex","SOLUSD",1643734566904,1.1832156,112.05,112.0,13.391]
["bitfinex","SOLUSD",1643734567301,1.1832156,112.05,112.0,13.641]
["bitfinex","SOLUSD",1643734567502,1.1832156,112.05,112.0,13.391]
["bitfinex","SOLUSD",1643734568302,1.1832156,112.05,112.0,13.641]
["bitfinex","SOLUSD",1643734568902,1.1832156,112.05,112.0,13.391]
["bitfinex","SOLUSD",1643734569102,1.1832156,112.05,111.99,58.74901522]
["bitfinex","SOLUSD",1643734569505,1.4332156,112.05,111.99,58.74901522]
["bitfinex","SOLUSD",1643734569705,1.1832156,112.05,111.99,58.74901522]
["bitfinex","SOLUSD",1643734569902,1.1832156,112.05,111.99,13.393]
["bitfinex","SOLUSD",1643734570104,1.1832156,112.05,111.98,17.9112]
["bitfinex","SOLUSD",1643734570105,1.4332156,112.05,111.98,17.9112]
["bitfinex","SOLUSD",1643734570306,10.463,112.04,111.98,13.4492]
["bitfinex","SOLUSD",1643734571105,23.86,112.04,111.98,13.4492]
["bitfinex","SOLUSD",1643734571711,23.86,112.04,111.95,12.87897053]
["bitfinex","SOLUSD",1643734571712,90.98,112.02,111.95,4.463]
["bitfinex","SOLUSD",1643734571905,90.98,112.02,111.94,0.2]
["bitfinex","SOLUSD",1643734571906,15.164,112.01,111.91,1.79461662]
["bitfinex","SOLUSD",1643734572107,13.403,112.0,111.91,1.79461662]
["bitfinex","SOLUSD",1643734572305,13.403,112.0,111.87,0.17767308]
["bitfinex","SOLUSD",1643734572306,4.466,111.99,111.87,0.17767308]
["bitfinex","SOLUSD",1643734572505,10.79085862,111.99,111.87,0.17767308]
["bitfinex","SOLUSD",1643734572706,22.97419874,111.98,111.87,0.17767308]
["bitfinex","SOLUSD",1643734573006,3.18574499,111.96,111.88,4.466]
["bitfinex","SOLUSD",1643734573207,15.166,111.95,111.88,55.63481061]
["bitfinex","SOLUSD",1643734573407,10.7,111.95,111.88,15.56516185]
["bitfinex","SOLUSD",1643734573805,10.7,111.95,111.88,13.404]
["bitfinex","SOLUSD",1643734574416,10.7,111.95,111.89,2.16117581]
["bitfinex","SOLUSD",1643734574606,10.7,111.95,111.9,13.402]
["bitfinex","SOLUSD",1643734574806,10.7,111.95,111.87,44.85067308]
["bitfinex","SOLUSD",1643734575010,10.466,111.94,111.87,0.17767308]
["bitfinex","SOLUSD",1643734575307,10.7,111.93,111.87,0.17767308]
["bitfinex","SOLUSD",1643734576410,10.95,111.93,111.87,0.17767308]
["bitfinex","SOLUSD",1643734576608,10.7,111.93,111.87,0.17767308]
["bitfinex","SOLUSD",1643734577011,10.7,111.93,111.87,13.58367308]
["bitfinex","SOLUSD",1643734577411,10.468,111.92,111.87,13.58367308]
["bitfinex","SOLUSD",1643734577609,10.7,111.91,111.87,13.58367308]
["bitfinex","SOLUSD",1643734577811,10.7,111.91,111.87,0.17767308]
["bitfinex","SOLUSD",1643734578009,10.7,111.91,111.87,0.35534616]
["bitfinex","SOLUSD",1643734578228,6.0,111.9,111.87,0.35534616]
["bitfinex","SOLUSD",1643734578417,21.23239993,111.89,111.87,0.35534616]
["bitfinex","SOLUSD",1643734578611,13.73219997,111.89,111.87,0.35534616]
["bitfinex","SOLUSD",1643734578811,10.7,111.89,111.87,0.35534616]
["bitfinex","SOLUSD",1643734579011,10.67220375,111.89,111.87,13.40613848]
["bitfinex","SOLUSD",1643734579211,10.67220375,111.89,111.87,1.42138464]
["bitfinex","SOLUSD",1643734579411,10.67220375,111.89,111.85,0.6427178]
["bitfinex","SOLUSD",1643734579811,4.469,111.88,111.85,0.6427178]
["bitfinex","SOLUSD",1643734580013,16.76439993,111.87,111.85,0.6427178]
["bitfinex","SOLUSD",1643734580212,16.76439993,111.87,111.83,2.61642624]
["bitfinex","SOLUSD",1643734580415,16.76439993,111.87,111.81,3.2108391]
["bitfinex","SOLUSD",1643734580416,10.47,111.86,111.81,3.2108391]
["bitfinex","SOLUSD",1643734580613,10.7,111.85,111.81,3.2108391]
["bitfinex","SOLUSD",1643734581416,4.471,111.84,111.81,3.2108391]
["bitfinex","SOLUSD",1643734581616,16.76439993,111.83,111.81,3.2108391]
["bitfinex","SOLUSD",1643734583014,13.42,111.86,111.81,3.2108391]
["bitfinex","SOLUSD",1643734583214,15.171,111.85,111.81,3.2108391]
["bitfinex","SOLUSD",1643734583415,15.421,111.85,111.81,3.2108391]
["bitfinex","SOLUSD",1643734584216,6.0,111.84,111.81,3.2108391]
["bitfinex","SOLUSD",1643734584415,15.171,111.83,111.81,3.2108391]
["bitfinex","SOLUSD",1643734584814,0.25,111.83,111.81,3.2108391]
["bitfinex","SOLUSD",1643734585014,4.471,111.85,111.82,3.03219997]
["bitfinex","SOLUSD",1643734585215,10.7,111.84,111.81,3.2108391]
["bitfinex","SOLUSD",1643734585417,10.7,111.83,111.81,3.2108391]
["bitfinex","SOLUSD",1643734586018,4.47,111.87,111.81,3.2108391]
["bitfinex","SOLUSD",1643734586321,10.7,111.85,111.81,3.2108391]
["bitfinex","SOLUSD",1643734587323,10.7,111.85,111.81,41.51500372]
["bitfinex","SOLUSD",1643734587526,10.7,111.85,111.81,3.4108391]
["bitfinex","SOLUSD",1643734587725,10.7,111.85,111.81,3.2108391]
["bitfinex","SOLUSD",1643734587924,10.7,111.85,111.81,3.4608391]
["bitfinex","SOLUSD",1643734588125,60.6448,111.88,111.81,3.4608391]
["bitfinex","SOLUSD",1643734588325,10.7,111.88,111.82,2.16117581]
["bitfinex","SOLUSD",1643734588524,10.7,111.88,111.83,44.52680801]
["bitfinex","SOLUSD",1643734588926,10.7,111.88,111.81,8.1308391]
["bitfinex","SOLUSD",1643734588927,10.7,111.88,111.81,3.2108391]
["bitfinex","SOLUSD",1643734589125,10.7,111.88,111.82,4.72]
["bitfinex","SOLUSD",1643734589325,4.47,111.91,111.83,2.16117581]
["bitfinex","SOLUSD",1643734589526,15.17,111.91,111.83,15.56817581]
["bitfinex","SOLUSD",1643734589728,4.47,111.91,111.83,15.81817581]
["bitfinex","SOLUSD",1643734589926,4.469,111.94,111.84,10.469]
["bitfinex","SOLUSD",1643734590425,4.468,111.96,111.85,2.16117581]
["bitfinex","SOLUSD",1643734590644,4.468,111.96,111.86,23.87]
["bitfinex","SOLUSD",1643734590944,4.468,111.96,111.87,34.03161126]
["bitfinex","SOLUSD",1643734591148,53.0163,111.99,111.88,10.466]
["bitfinex","SOLUSD",1643734591347,53.0163,111.99,111.88,12.87717581]
["bitfinex","SOLUSD",1643734591744,53.0163,111.99,111.88,10.716]
["bitfinex","SOLUSD",1643734591944,53.0163,111.99,111.89,43.12921035]
["bitfinex","SOLUSD",1643734592146,53.0163,111.99,111.9,10.466]
["bitfinex","SOLUSD",1643734592344,53.0163,111.99,111.91,13.402]
["bitfinex","SOLUSD",1643734592845,53.0163,111.99,111.91,13.652]
["bitfinex","SOLUSD",1643734593049,53.0163,111.99,111.92,38.84173143]
["bitfinex","SOLUSD",1643734593244,53.2663,111.99,111.92,38.84173143]
["bitfinex","SOLUSD",1643734593446,53.2663,111.99,111.92,39.09173143]
["bitfinex","SOLUSD",1643734594044,53.2663,111.99,111.92,52.49173143]
["bitfinex","SOLUSD",1643734594247,0.25,111.99,111.92,52.49173143]
["bitfinex","SOLUSD",1643734594444,0.25,112.0,111.92,52.49173143]
["bitfinex","SOLUSD",1643734594644,6.0,111.99,111.92,52.49173143]
["bitfinex","SOLUSD",1643734594845,0.25,111.99,111.92,52.49173143]
["bitfinex","SOLUSD",1643734595449,4.466,112.0,111.92,52.49173143]
["bitfinex","SOLUSD",1643734595648,4.465,112.03,111.93,10.465]
["bitfinex","SOLUSD",1643734595847,10.7,112.05,111.96,13.392]
["bitfinex","SOLUSD",1643734596045,10.7,112.05,111.97,6.0]
["bitfinex","SOLUSD",1643734596245,4.465,112.06,111.97,8.16117581]
["bitfinex","SOLUSD",1643734596446,63.1354,112.07,111.97,8.41117581]
["bitfinex","SOLUSD",1643734596645,10.7,112.07,111.97,6.25]
["bitfinex","SOLUSD",1643734596849,4.463,112.09,111.99,13.391]
["bitfinex","SOLUSD",1643734597046,15.262,112.12,112.0,10.462]
["bitfinex","SOLUSD",1643734597246,0.1,112.11,112.0,27.15082464]
["bitfinex","SOLUSD",1643734597445,24.7735,112.15,112.0,27.15082464]
["bitfinex","SOLUSD",1643734597446,0.1,112.12,112.02,44.61]
["bitfinex","SOLUSD",1643734597746,0.1,112.15,112.03,28.544]
["bitfinex","SOLUSD",1643734597947,0.1,112.17,112.06,5.0]
["bitfinex","SOLUSD",1643734598147,0.1,112.17,112.07,57.21830544]
["bitfinex","SOLUSD",1643734598148,4.558,112.17,112.07,57.21830544]
["bitfinex","SOLUSD",1643734598353,4.558,112.17,112.07,46.76830544]
["bitfinex","SOLUSD",1643734598556,4.558,112.17,112.08,50.587]
["bitfinex","SOLUSD",1643734598758,0.1,112.17,112.09,4.458]
["bitfinex","SOLUSD",1643734599155,0.1,112.17,112.1,6.0]
["bitfinex","SOLUSD",1643734599358,0.1,112.17,112.12,13.375]
["bitfinex","SOLUSD",1643734599755,4.458,112.16,112.12,13.375]
["bitfinex","SOLUSD",1643734599955,4.458,112.16,112.07,4.458]
["bitfinex","SOLUSD",1643734600157,4.458,112.16,112.1,0.25]
["bitfinex","SOLUSD",1643734600355,4.458,112.16,112.06,10.458]
["bitfinex","SOLUSD",1643734600554,4.458,112.16,112.07,38.45018592]
["bitfinex","SOLUSD",1643734600755,4.458,112.16,112.07,42.90818592]
["bitfinex","SOLUSD",1643734600959,4.458,112.16,112.08,6.0]
["bitfinex","SOLUSD",1643734601255,0.1,112.17,112.08,8.16117581]
["bitfinex","SOLUSD",1643734601457,0.1,112.17,112.08,19.376]
["bitfinex","SOLUSD",1643734601658,0.1,112.17,112.08,19.626]
["bitfinex","SOLUSD",1643734601861,0.1,112.17,112.09,38.90842225]
["bitfinex","SOLUSD",1643734602062,0.1,112.17,112.1,6.0]
["bitfinex","SOLUSD",1643734602458,4.458,112.22,112.1,30.324]
["bitfinex","SOLUSD",1643734602459,4.558,112.22,112.1,30.324]
["bitfinex","SOLUSD",1643734602659,4.457,112.23,112.11,18.9010023]
["bitfinex","SOLUSD",1643734602862,4.457,112.23,112.12,47.33997934]
["bitfinex","SOLUSD",1643734603062,4.457,112.23,112.12,64.03997934]
["bitfinex","SOLUSD",1643734603262,4.457,112.23,112.12,66.45115515]
["bitfinex","SOLUSD",1643734603461,4.457,112.23,112.12,58.03997934]
["bitfinex","SOLUSD",1643734603661,4.457,112.23,112.12,42.88297934]
["bitfinex","SOLUSD",1643734603863,6.0,112.22,112.12,42.88297934]
["bitfinex","SOLUSD",1643734604061,4.457,112.21,112.12,42.88297934]
["bitfinex","SOLUSD",1643734604264,4.557,112.21,112.12,42.88297934]
["bitfinex","SOLUSD",1643734604864,4.557,112.21,112.12,43.13297934]
["bitfinex","SOLUSD",1643734605264,4.557,112.23,112.12,43.13297934]
["bitfinex","SOLUSD",1643734605563,10.557,112.23,112.12,43.13297934]
["bitfinex","SOLUSD",1643734605767,13.476,112.22,112.1,17.81]
["bitfinex","SOLUSD",1643734606065,10.557,112.21,112.09,4.457]
["bitfinex","SOLUSD",1643734606267,0.1,112.2,112.07,4.458]
["bitfinex","SOLUSD",1643734606471,4.458,112.19,112.07,4.458]
["bitfinex","SOLUSD",1643734606867,13.385,112.15,112.07,44.67670209]
["bitfinex","SOLUSD",1643734607071,4.558,112.14,112.03,2.16486574]
["bitfinex","SOLUSD",1643734607267,0.1,112.14,112.07,2.16486574]
["bitfinex","SOLUSD",1643734607466,4.56,112.17,112.07,2.16486574]
["bitfinex","SOLUSD",1643734607667,4.56,112.17,112.08,4.458]
["bitfinex","SOLUSD",1643734607867,4.56,112.17,112.04,10.7]
["bitfinex","SOLUSD",1643734607868,4.81,112.17,112.04,10.7]
["bitfinex","SOLUSD",1643734608066,6.0,112.16,112.08,38.88713382]
["bitfinex","SOLUSD",1643734608265,4.458,112.15,112.08,38.88713382]
["bitfinex","SOLUSD",1643734608467,4.558,112.15,112.08,39.13713382]
["bitfinex","SOLUSD",1643734608667,4.558,112.18,112.08,39.13713382]
["bitfinex","SOLUSD",1643734608868,4.558,112.18,112.09,4.458]
["bitfinex","SOLUSD",1643734609070,4.558,112.2,112.09,10.458]
["bitfinex","SOLUSD",1643734609267,4.558,112.21,112.1,2.16486574]
["bitfinex","SOLUSD",1643734609467,4.558,112.21,112.11,44.09472142]
["bitfinex","SOLUSD",1643734609671,4.558,112.21,112.11,63.46772142]
["bitfinex","SOLUSD",1643734609878,4.558,112.21,112.11,59.88258716]
["bitfinex","SOLUSD",1643734610270,6.0,112.2,112.11,57.71772142]
["bitfinex","SOLUSD",1643734610470,6.1,112.2,112.11,57.71772142]
["bitfinex","SOLUSD",1643734610672,0.1,112.21,112.11,59.88258716]
["bitfinex","SOLUSD",1643734611071,0.1,112.21,112.12,6.0]
["bitfinex","SOLUSD",1643734611370,0.1,112.21,112.14,13.371]
["bitfinex","SOLUSD",1643734611773,4.557,112.25,112.2,0.8912656]
["bitfinex","SOLUSD",1643734612772,13.374,112.24,112.15,50.17807268]
["bitfinex","SOLUSD",1643734613074,4.556,112.23,112.15,45.72307268]
["bitfinex","SOLUSD",1643734613875,4.806,112.23,112.15,45.72307268]
["bitfinex","SOLUSD",1643734614077,0.25,112.23,112.15,45.72307268]
["bitfinex","SOLUSD",1643734614476,4.456,112.23,112.15,45.72307268]
["bitfinex","SOLUSD",1643734614679,10.43973487,112.23,112.15,0.25]
["bitfinex","SOLUSD",1643734614877,0.1,112.22,112.14,13.621]
["bitfinex","SOLUSD",1643734615076,1.457,112.21,112.14,13.621]
["bitfinex","SOLUSD",1643734615278,4.457,112.22,112.14,13.371]
["bitfinex","SOLUSD",1643734615477,4.557,112.22,112.12,17.83]
["bitfinex","SOLUSD",1643734615679,4.457,112.22,112.12,17.83]
["bitfinex","SOLUSD",1643734615980,4.457,112.22,112.12,36.5219236]
["bitfinex","SOLUSD",1643734616178,4.457,112.22,112.13,6.0]
["bitfinex","SOLUSD",1643734616381,4.557,112.24,112.13,6.0]
["bitfinex","SOLUSD",1643734616580,4.557,112.24,112.16,41.28658548]
["bitfinex","SOLUSD",1643734616781,0.1,112.24,112.16,41.28658548]
["bitfinex","SOLUSD",1643734617004,0.1,112.24,112.17,2.16486574]
["bitfinex","SOLUSD",1643734617417,0.1,112.24,112.18,35.94153386]
["bitfinex","SOLUSD",1643734618403,0.1,112.24,112.18,36.19153386]
["bitfinex","SOLUSD",1643734618803,0.1,112.24,112.18,35.94153386]
["bitfinex","SOLUSD",1643734619204,0.1,112.24,112.16,4.455]
["bitfinex","SOLUSD",1643734619403,0.1,112.24,112.14,17.828]
["bitfinex","SOLUSD",1643734620405,0.1,112.24,112.14,19.99286574]
["bitfinex","SOLUSD",1643734620605,0.1,112.24,112.14,20.24286574]
["bitfinex","SOLUSD",1643734621005,0.1,112.24,112.15,48.35120821]
["bitfinex","SOLUSD",1643734621205,0.1,112.24,112.18,33.65178919]
["bitfinex","SOLUSD",1643734621410,0.1,112.24,112.18,33.90178919]
["bitfinex","SOLUSD",1643734621607,137.0,112.23,112.14,0.006]
["bitfinex","SOLUSD",1643734621805,10.8,112.22,112.14,0.006]
["bitfinex","SOLUSD",1643734622007,4.557,112.21,112.13,13.6871]
["bitfinex","SOLUSD",1643734622608,4.557,112.21,112.14,36.29816152]
["bitfinex","SOLUSD",1643734622813,0.1,112.21,112.16,36.43583413]
["bitfinex","SOLUSD",1643734623009,0.1,112.23,112.16,36.43583413]
["bitfinex","SOLUSD",1643734623311,0.1,112.23,112.16,50.05583413]
["bitfinex","SOLUSD",1643734623911,5.69424452,112.27,112.18,40.34798173]
["bitfinex","SOLUSD",1643734624410,5.59424452,112.27,112.18,40.59798173]
["bitfinex","SOLUSD",1643734625112,5.59424452,112.27,112.18,53.96498173]
["bitfinex","SOLUSD",1643734625410,5.69424452,112.27,112.18,64.20998173]
["bitfinex","SOLUSD",1643734625612,6.94381976,112.27,112.18,64.20998173]
["bitfinex","SOLUSD",1643734625812,2.38781976,112.27,112.19,4.455]
["bitfinex","SOLUSD",1643734626017,1.13824452,112.27,112.19,4.455]
["bitfinex","SOLUSD",1643734626212,1.13824452,112.27,112.19,4.705]
["bitfinex","SOLUSD",1643734626414,1.13824452,112.27,112.2,13.365]
["bitfinex","SOLUSD",1643734626618,1.13824452,112.27,112.21,45.21543045]
["bitfinex","SOLUSD",1643734626814,1.13824452,112.27,112.21,45.46543045]
["bitfinex","SOLUSD",1643734627514,1.13824452,112.27,112.21,45.21543045]
["bitfinex","SOLUSD",1643734627717,1.13824452,112.27,112.21,58.57943045]
["bitfinex","SOLUSD",1643734628617,1.13824452,112.27,112.21,63.03343045]
["bitfinex","SOLUSD",1643734628816,1.13824452,112.27,112.21,63.28343045]
["bitfinex","SOLUSD",1643734629716,1.13824452,112.27,112.21,65.44112515]
["bitfinex","SOLUSD",1643734629915,1.13824452,112.27,112.21,63.28343045]
["bitfinex","SOLUSD",1643734630516,1.13824452,112.27,112.21,63.03343045]
["bitfinex","SOLUSD",1643734630717,1.13824452,112.27,112.21,58.82943045]
["bitfinex","SOLUSD",1643734631119,1.13824452,112.27,112.21,65.44112515]
["bitfinex","SOLUSD",1643734631418,1.13824452,112.27,112.21,63.28343045]
["bitfinex","SOLUSD",1643734631822,1.13824452,112.27,112.22,2.1576947]
["bitfinex","SOLUSD",1643734632019,1.13824452,112.27,112.23,32.82647241]
["bitfinex","SOLUSD",1643734632419,1.13824452,112.27,112.23,33.07647241]
["bitfinex","SOLUSD",1643734633230,1.24298904,112.27,112.24,2.1576947]
["bitfinex","SOLUSD",1643734633424,2.3340612,112.3,112.25,6.06439994]
["bitfinex","SOLUSD",1643734633722,2.50438896,112.32,112.26,2.1576947]
["bitfinex","SOLUSD",1643734633921,2.50438896,112.32,112.26,24.54168005]
["bitfinex","SOLUSD",1643734634322,2.50438896,112.32,112.27,51.18362447]
["bitfinex","SOLUSD",1643734634523,2.50438896,112.32,112.28,21.152]
["bitfinex","SOLUSD",1643734634723,0.00438896,112.32,112.28,37.28598535]
["bitfinex","SOLUSD",1643734634922,0.00438896,112.32,112.28,33.29655518]
["bitfinex","SOLUSD",1643734635122,0.00438896,112.32,112.29,18.29168005]
["bitfinex","SOLUSD",1643734635327,0.00438896,112.32,112.3,10.51639994]
["bitfinex","SOLUSD",1643734635523,0.00438896,112.32,112.3,45.50807999]
["bitfinex","SOLUSD",1643734635724,2.73534036,112.36,112.31,22.05012449]
["bitfinex","SOLUSD",1643734635924,2.73534036,112.36,112.32,15.15]
["bitfinex","SOLUSD",1643734636125,50.0,112.4,112.32,43.19976338]
["bitfinex","SOLUSD",1643734636326,50.0,112.4,112.33,2.1576947]
["bitfinex","SOLUSD",1643734636524,49.5,112.4,112.34,6.0]
["bitfinex","SOLUSD",1643734636725,187.49815127,112.44,112.34,36.59206868]
["bitfinex","SOLUSD",1643734636927,84.0171,112.46,112.35,33.23506868]
["bitfinex","SOLUSD",1643734637126,4.448,112.46,112.36,16.7]
["bitfinex","SOLUSD",1643734637325,8.0543596,112.47,112.37,4.448]
["bitfinex","SOLUSD",1643734637326,12.5023596,112.47,112.37,4.448]
["bitfinex","SOLUSD",1643734637525,12.5023596,112.47,112.38,48.40547215]
["bitfinex","SOLUSD",1643734637726,7.5543596,112.47,112.39,10.7]
["bitfinex","SOLUSD",1643734637928,7.5543596,112.47,112.39,28.488]
["bitfinex","SOLUSD",1643734638128,7.5543596,112.47,112.39,17.788]
["bitfinex","SOLUSD",1643734638730,44.54451271,112.46,112.39,17.788]
["bitfinex","SOLUSD",1643734638929,0.1,112.45,112.4,32.8241426]
["bitfinex","SOLUSD",1643734639129,0.1,112.45,112.41,13.34]
["bitfinex","SOLUSD",1643734639329,0.1,112.46,112.41,13.59]
["bitfinex","SOLUSD",1643734639529,7.5543596,112.47,112.41,15.7476947]
["bitfinex","SOLUSD",1643734639530,7.6543596,112.47,112.41,15.7476947]
["bitfinex","SOLUSD",1643734640230,7.6543596,112.47,112.4,44.461]
["bitfinex","SOLUSD",1643734640231,45.84520799,112.47,112.4,44.461]
["bitfinex","SOLUSD",1643734640437,10.546,112.46,112.36,6.6036947]
["bitfinex","SOLUSD",1643734640634,0.1,112.45,112.35,15.147]
["bitfinex","SOLUSD",1643734640835,4.546,112.46,112.39,13.341]
["bitfinex","SOLUSD",1643734641234,0.1,112.46,112.4,2.1576947]
["bitfinex","SOLUSD",1643734641430,7.6543596,112.47,112.4,2.1576947]
["bitfinex","SOLUSD",1643734641635,4.1627596,112.47,112.41,34.36604431]
["bitfinex","SOLUSD",1643734641830,4.1627596,112.47,112.41,34.61604431]
["bitfinex","SOLUSD",1643734641831,4.0627596,112.47,112.41,34.61604431]
["bitfinex","SOLUSD",1643734642031,4.0627596,112.47,112.41,44.86004431]
["bitfinex","SOLUSD",1643734642232,4.0627596,112.47,112.42,13.334]
["bitfinex","SOLUSD",1643734642429,4.0627596,112.47,112.42,19.584]
["bitfinex","SOLUSD",1643734642629,2.73562904,112.48,112.42,21.7416947]
["bitfinex","SOLUSD",1643734642839,1.4544882,112.5,112.43,10.7]
["bitfinex","SOLUSD",1643734643152,0.828,112.51,112.44,51.05854403]
["bitfinex","SOLUSD",1643734643153,0.8252882,112.51,112.44,51.05854403]
["bitfinex","SOLUSD",1643734643350,5.2702882,112.51,112.44,67.39262011]
["bitfinex","SOLUSD",1643734643550,5.2702882,112.51,112.44,63.54315095]
["bitfinex","SOLUSD",1643734643750,5.2702882,112.51,112.45,26.52607608]
["bitfinex","SOLUSD",1643734643952,0.8252882,112.51,112.46,4.445]
["bitfinex","SOLUSD",1643734644151,0.8252882,112.51,112.47,39.0901564]
["bitfinex","SOLUSD",1643734644354,3.0274718,112.52,112.47,47.49068724]
["bitfinex","SOLUSD",1643734644554,1.85296002,112.54,112.48,106.124]
["bitfinex","SOLUSD",1643734644754,1.02496002,112.54,112.48,37.82060692]
["bitfinex","SOLUSD",1643734644953,1.02496002,112.54,112.48,38.07060692]
["bitfinex","SOLUSD",1643734645152,1.02496002,112.54,112.49,8.15053084]
["bitfinex","SOLUSD",1643734645353,1.02496002,112.54,112.5,43.05166171]
["bitfinex","SOLUSD",1643734645553,1.02496002,112.54,112.5,49.64419255]
["bitfinex","SOLUSD",1643734645767,2.30839392,112.58,112.51,28.20355136]
["bitfinex","SOLUSD",1643734645953,8.86737392,112.58,112.51,38.90355136]
["bitfinex","SOLUSD",1643734646154,8.86737392,112.58,112.52,26.64555136]
["bitfinex","SOLUSD",1643734646357,0.1,112.6,112.53,78.0]
["bitfinex","SOLUSD",1643734646559,1.30569304,112.7,112.56,70.0]
["bitfinex","SOLUSD",1643734646756,0.13691513,112.7,112.62,2.15053084]
["bitfinex","SOLUSD",1643734646953,0.13691513,112.7,112.66,9.27682653]
["bitfinex","SOLUSD",1643734647164,0.13691513,112.7,112.66,14.27682653]
["bitfinex","SOLUSD",1643734647357,0.00691513,112.7,112.67,6.0]
["bitfinex","SOLUSD",1643734647560,0.00691513,112.7,112.68,41.47804561]
["bitfinex","SOLUSD",1643734647755,0.00691513,112.7,112.68,44.51024558]
["bitfinex","SOLUSD",1643734647963,4.423164,112.77,112.69,6.0]
["bitfinex","SOLUSD",1643734647964,2.35001413,112.77,112.69,6.0]
["bitfinex","SOLUSD",1643734648164,1.2673461,112.77,112.7,0.02]
["bitfinex","SOLUSD",1643734648383,9.88864491,112.83,112.71,107.0]
["bitfinex","SOLUSD",1643734648605,47.86136394,112.9,112.72,5.0]
["bitfinex","SOLUSD",1643734648862,161.64765124,112.89,112.73,36.30827072]
["bitfinex","SOLUSD",1643734649061,161.64765124,112.89,112.73,60.23119069]
["bitfinex","SOLUSD",1643734649260,161.64765124,112.89,112.73,86.34606972]
["bitfinex","SOLUSD",1643734649461,161.64765124,112.89,112.77,0.30288861]
["bitfinex","SOLUSD",1643734649657,0.08956394,112.9,112.76,0.31512306]
["bitfinex","SOLUSD",1643734649857,3.1855485,112.94,112.8,5.0]
["bitfinex","SOLUSD",1643734650085,0.77145992,113.02,112.84,0.3031071]
["bitfinex","SOLUSD",1643734650461,0.77145992,113.02,112.84,19.223]
["bitfinex","SOLUSD",1643734650713,2199.5,112.95,112.84,32.26506997]
["bitfinex","SOLUSD",1643734650966,44.40399157,112.94,112.85,6.0]
["bitfinex","SOLUSD",1643734651160,44.40399157,112.94,112.85,8.1617315]
["bitfinex","SOLUSD",1643734651458,2181.6789,112.95,112.86,16.90824591]
["bitfinex","SOLUSD",1643734651663,4.442,112.93,112.86,26.24368753]
["bitfinex","SOLUSD",1643734651861,4.442,112.93,112.87,25.69178158]
["bitfinex","SOLUSD",1643734652060,2175.2387,112.95,112.87,25.69178158]
["bitfinex","SOLUSD",1643734652261,35.10630934,112.94,112.88,33.29511492]
["bitfinex","SOLUSD",1643734652463,35.10630934,112.94,112.88,16.46478428]
["bitfinex","SOLUSD",1643734652663,35.10630934,112.94,112.89,135.96969777]
["bitfinex","SOLUSD",1643734652960,35.10630934,112.94,112.89,10.13185366]
["bitfinex","SOLUSD",1643734653160,35.10630934,112.94,112.85,9.31647057]
["bitfinex","SOLUSD",1643734653360,0.1,112.93,112.84,12.05646486]
["bitfinex","SOLUSD",1643734653563,0.1,112.94,112.85,10.7]
["bitfinex","SOLUSD",1643734653763,0.1,112.94,112.84,2.18969777]
["bitfinex","SOLUSD",1643734654059,0.1,112.94,112.86,2.18969777]
["bitfinex","SOLUSD",1643734654262,0.1,112.94,112.87,10.7]
["bitfinex","SOLUSD",1643734654464,4.428,112.93,112.86,2.18969777]
["bitfinex","SOLUSD",1643734654762,4.428,112.93,112.83,2.49138083]
["bitfinex","SOLUSD",1643734654966,4.428,112.93,112.86,10.7]
["bitfinex","SOLUSD",1643734655163,4.428,112.93,112.83,10.7]
["bitfinex","SOLUSD",1643734655360,4.428,112.93,112.76,13.0735]
["bitfinex","SOLUSD",1643734655563,4.428,112.93,112.84,13.69816046]
["bitfinex","SOLUSD",1643734655961,6.0,112.92,112.84,13.69816046]
["bitfinex","SOLUSD",1643734656164,4.429,112.91,112.84,13.69816046]
["bitfinex","SOLUSD",1643734656361,4.529,112.91,112.79,11.93911581]
["bitfinex","SOLUSD",1643734656563,4.529,112.91,112.8,0.00878]
["bitfinex","SOLUSD",1643734656761,4.529,112.91,112.79,11.93911581]
["bitfinex","SOLUSD",1643734656762,4.779,112.91,112.78,4.429]
["bitfinex","SOLUSD",1643734657162,6.0,112.9,112.78,4.429]
["bitfinex","SOLUSD",1643734657361,4.431,112.89,112.78,4.429]
["bitfinex","SOLUSD",1643734657562,6.0,112.88,112.74,21.99061452]
["bitfinex","SOLUSD",1643734657764,4.432,112.87,112.74,11.91794633]
["bitfinex","SOLUSD",1643734657964,4.532,112.87,112.73,10.7]
["bitfinex","SOLUSD",1643734658165,4.432,112.87,112.75,24.25016855]
["bitfinex","SOLUSD",1643734658363,4.432,112.93,112.75,24.25016855]
["bitfinex","SOLUSD",1643734658565,2.61138608,112.92,112.76,14.63350189]
["bitfinex","SOLUSD",1643734658766,4.431,112.91,112.76,16.81141114]
["bitfinex","SOLUSD",1643734658964,147.7,112.9,112.73,12.87790925]
["bitfinex","SOLUSD",1643734659163,137.0,112.88,112.69,15.132]
["bitfinex","SOLUSD",1643734659364,15.233,112.87,112.68,3.03219997]
["bitfinex","SOLUSD",1643734659563,0.1,112.86,112.69,6.52514]
["bitfinex","SOLUSD",1643734659763,15.133,112.85,112.69,6.52514]
["bitfinex","SOLUSD",1643734659964,0.1,112.84,112.69,6.52514]
["bitfinex","SOLUSD",1643734660164,15.133,112.83,112.69,6.52514]
["bitfinex","SOLUSD",1643734660367,0.1,112.82,112.69,6.52514]
["bitfinex","SOLUSD",1643734660563,4.434,112.81,112.69,6.52514]
["bitfinex","SOLUSD",1643734660764,0.1,112.82,112.7,2.1706577]
["bitfinex","SOLUSD",1643734660966,4.434,112.84,112.71,6.52399]
["bitfinex","SOLUSD",1643734661165,16.7,112.83,112.7,12.8150021]
["bitfinex","SOLUSD",1643734661369,10.8,112.82,112.68,3.03219997]
["bitfinex","SOLUSD",1643734661565,10.634,112.81,112.68,3.03219997]
["bitfinex","SOLUSD",1643734661766,0.1,112.8,112.7,2.1706577]
["bitfinex","SOLUSD",1643734662168,4.434,112.79,112.7,2.1706577]
["bitfinex","SOLUSD",1643734662364,74.2812,112.86,112.71,60.05449053]
["bitfinex","SOLUSD",1643734662564,0.2,112.85,112.71,60.05449053]
["bitfinex","SOLUSD",1643734662764,4.433,112.84,112.72,19.16803274]
["bitfinex","SOLUSD",1643734662965,4.433,112.84,112.73,33.8195169]
["bitfinex","SOLUSD",1643734663167,4.433,112.84,112.73,52.98754964]
["bitfinex","SOLUSD",1643734663467,4.433,112.84,112.75,34.97564203]
["bitfinex","SOLUSD",1643734663669,0.2,112.85,112.76,10.7]
["bitfinex","SOLUSD",1643734663873,4.432,112.88,112.77,42.93271115]
["bitfinex","SOLUSD",1643734664067,2.61138608,112.92,112.85,40.66009645]
["bitfinex","SOLUSD",1643734664267,2.61138608,112.92,112.84,2.1706577]
["bitfinex","SOLUSD",1643734664467,2.61138608,112.92,112.85,0.25]
["bitfinex","SOLUSD",1643734664668,2.61138608,112.92,112.86,15.129]
["bitfinex","SOLUSD",1643734664867,2.61138608,112.92,112.86,15.379]
["bitfinex","SOLUSD",1643734665067,2.61138608,112.92,112.86,34.29703274]
["bitfinex","SOLUSD",1643734665270,7.04038608,112.92,112.81,12.8706577]
["bitfinex","SOLUSD",1643734665468,4.429,112.91,112.81,2.1706577]
["bitfinex","SOLUSD",1643734665666,4.429,112.91,112.81,2.4206577]
["bitfinex","SOLUSD",1643734665868,4.429,112.91,112.81,2.1706577]
["bitfinex","SOLUSD",1643734666069,4.429,112.91,112.82,2.1706577]
["bitfinex","SOLUSD",1643734666470,4.429,112.91,112.8,2.1706577]
["bitfinex","SOLUSD",1643734666667,6.0,112.9,112.8,2.1706577]
["bitfinex","SOLUSD",1643734666968,6.2,112.9,112.8,2.1706577]
["bitfinex","SOLUSD",1643734667167,0.2,112.9,112.8,16.0072001]
["bitfinex","SOLUSD",1643734667368,4.429,112.91,112.8,16.0072001]
["bitfinex","SOLUSD",1643734667568,6.0,112.9,112.78,4.43]
["bitfinex","SOLUSD",1643734667769,4.431,112.89,112.81,2.16341665]
["bitfinex","SOLUSD",1643734668068,7.04138608,112.92,112.82,4.43]
["bitfinex","SOLUSD",1643734668368,2.61138608,112.92,112.89,2.16341665]
["bitfinex","SOLUSD",1643734668568,2.61138608,112.92,112.84,41.77530785]
["bitfinex","SOLUSD",1643734668768,2.61138608,112.92,112.84,46.20430785]
["bitfinex","SOLUSD",1643734668968,2.61138608,112.92,112.85,12.86341665]
["bitfinex","SOLUSD",1643734669169,2.61138608,112.92,112.87,33.29927694]
["bitfinex","SOLUSD",1643734669367,2.61138608,112.92,112.88,4.428]
["bitfinex","SOLUSD",1643734669767,2.61138608,112.92,112.88,21.07321853]
["bitfinex","SOLUSD",1643734669968,2.61138608,112.92,112.89,2.16185391]
["bitfinex","SOLUSD",1643734670467,2.61138608,112.92,112.86,2.16185391]
["bitfinex","SOLUSD",1643734670669,4.429,112.91,112.81,32.74482718]
["bitfinex","SOLUSD",1643734670867,4.429,112.91,112.85,35.67016477]
["bitfinex","SOLUSD",1643734671067,2.61138608,112.92,112.85,35.67016477]
["bitfinex","SOLUSD",1643734671267,2.61138608,112.92,112.85,2.16185391]
["bitfinex","SOLUSD",1643734671470,2.61138608,112.92,112.84,4.429]
["bitfinex","SOLUSD",1643734671671,4.429,112.91,112.83,2.16185391]
["bitfinex","SOLUSD",1643734671868,4.429,112.91,112.81,15.01476833]
["bitfinex","SOLUSD",1643734672068,4.679,112.91,112.82,6.51763]
["bitfinex","SOLUSD",1643734672470,4.679,112.91,112.68,3.0]
["bitfinex","SOLUSD",1643734672471,137.0,112.88,112.68,3.0]
["bitfinex","SOLUSD",1643734672670,137.0,112.88,112.69,6.52514]
["bitfinex","SOLUSD",1643734672671,15.333,112.87,112.69,6.52514]
["bitfinex","SOLUSD",1643734672869,4.5122002,112.83,112.61,460.493783]
["bitfinex","SOLUSD",1643734673071,21.134,112.82,112.63,90.98]
["bitfinex","SOLUSD",1643734673269,21.134,112.82,112.64,6.52804]
["bitfinex","SOLUSD",1643734673270,0.2,112.81,112.64,6.52804]
["bitfinex","SOLUSD",1643734673470,4.434,112.8,112.64,42.4443999]
["bitfinex","SOLUSD",1643734673670,4.534,112.8,112.64,42.4443999]
["bitfinex","SOLUSD",1643734673972,16.7,112.79,112.64,42.4443999]
["bitfinex","SOLUSD",1643734674174,4.534,112.78,112.66,46.36089668]
["bitfinex","SOLUSD",1643734674370,0.1,112.78,112.68,35.72705368]
["bitfinex","SOLUSD",1643734674571,6.1,112.79,112.7,41.86290466]
["bitfinex","SOLUSD",1643734674772,4.434,112.78,112.71,6.52399]
["bitfinex","SOLUSD",1643734674972,4.534,112.78,112.65,17.736]
["bitfinex","SOLUSD",1643734675272,6.0,112.77,112.65,10.96146]
["bitfinex","SOLUSD",1643734675473,4.436,112.76,112.65,6.52746]
["bitfinex","SOLUSD",1643734675674,4.536,112.76,112.65,6.52746]
["bitfinex","SOLUSD",1643734675874,6.0,112.75,112.66,43.78262277]
["bitfinex","SOLUSD",1643734676072,6.0,112.75,112.66,54.74550277]
["bitfinex","SOLUSD",1643734676676,0.1,112.76,112.66,54.74550277]
["bitfinex","SOLUSD",1643734676899,4.536,112.78,112.67,6.0]
["bitfinex","SOLUSD",1643734677077,4.534,112.8,112.68,42.79742464]
["bitfinex","SOLUSD",1643734677477,0.2,112.81,112.69,2.15640284]
["bitfinex","SOLUSD",1643734677774,0.2,112.81,112.71,90.98]
["bitfinex","SOLUSD",1643734677975,0.2,112.84,112.73,41.04926325]
["bitfinex","SOLUSD",1643734678178,8.9452002,112.83,112.73,41.04926325]
["bitfinex","SOLUSD",1643734678384,8.9452002,112.83,112.73,41.29926325]
["bitfinex","SOLUSD",1643734678580,0.2,112.84,112.74,6.58940284]
["bitfinex","SOLUSD",1643734678777,4.433,112.86,112.75,39.69752546]
["bitfinex","SOLUSD",1643734678979,4.432,112.9,112.77,41.92587883]
["bitfinex","SOLUSD",1643734679180,0.2,112.91,112.77,41.92587883]
["bitfinex","SOLUSD",1643734679181,6.55898,112.89,112.84,0.2]
["bitfinex","SOLUSD",1643734679377,6.55898,112.89,112.8,57.28503045]
["bitfinex","SOLUSD",1643734679577,6.55898,112.89,112.8,67.71503045]
["bitfinex","SOLUSD",1643734679780,6.55898,112.89,112.8,15.38]
["bitfinex","SOLUSD",1643734679978,6.55898,112.89,112.8,4.68]
["bitfinex","SOLUSD",1643734680180,6.55898,112.89,112.8,4.43]
["bitfinex","SOLUSD",1643734680380,4.43,112.88,112.76,4.43]
["bitfinex","SOLUSD",1643734680583,6.55898,112.87,112.76,4.43]
["bitfinex","SOLUSD",1643734680781,4.432,112.86,112.75,4.432]
["bitfinex","SOLUSD",1643734680979,6.55898,112.85,112.75,4.432]
["bitfinex","SOLUSD",1643734681180,6.25898,112.85,112.69,5.0]
["bitfinex","SOLUSD",1643734681381,10.433,112.84,112.7,4.433]
["bitfinex","SOLUSD",1643734681581,6.75898,112.83,112.7,15.133]
["bitfinex","SOLUSD",1643734681783,0.2,112.83,112.7,15.133]
["bitfinex","SOLUSD",1643734681980,4.433,112.85,112.72,90.98]
["bitfinex","SOLUSD",1643734682180,6.55898,112.84,112.73,50.56128196]
["bitfinex","SOLUSD",1643734682382,6.55898,112.84,112.74,90.98]
["bitfinex","SOLUSD",1643734682581,6.55898,112.84,112.75,39.43762449]
["bitfinex","SOLUSD",1643734682781,6.55898,112.84,112.77,13.289]
["bitfinex","SOLUSD",1643734682982,0.2,112.9,112.79,34.03898104]
["bitfinex","SOLUSD",1643734683189,2.61138608,112.92,112.84,2.15318779]
["bitfinex","SOLUSD",1643734683384,2.61138608,112.92,112.87,5.0]
["bitfinex","SOLUSD",1643734683584,2.61138608,112.92,112.89,90.98]
["bitfinex","SOLUSD",1643734683787,2.61138608,112.92,112.9,48.71848969]
["bitfinex","SOLUSD",1643734683788,8.608e-05,112.92,112.9,48.71848969]
["bitfinex","SOLUSD",1643734683985,8.608e-05,112.92,112.9,83.27541026]
["bitfinex","SOLUSD",1643734684184,1725.3959,112.95,112.93,1.59448154]
["bitfinex","SOLUSD",1643734684419,811.22452029,112.95,112.94,10.7]
["bitfinex","SOLUSD",1643734684614,188.65328453,112.95,112.94,166.20103168]
["bitfinex","SOLUSD",1643734684815,82.85283481,113.14,112.99,2.15318779]
["bitfinex","SOLUSD",1643734684816,37.80675546,113.14,112.99,2.15318779]
["bitfinex","SOLUSD",1643734685016,6.55898,113.13,113.03,13.257]
["bitfinex","SOLUSD",1643734685215,4.421,113.12,113.04,10.7]
["bitfinex","SOLUSD",1643734685414,45.7900377,113.1,113.04,13.7]
["bitfinex","SOLUSD",1643734685614,1.10020428,113.14,113.05,4.421]
["bitfinex","SOLUSD",1643734685816,0.60020428,113.14,113.06,10.7]
["bitfinex","SOLUSD",1643734686015,2.76558228,113.17,113.13,133.78]
["bitfinex","SOLUSD",1643734686218,1.01408228,113.17,113.14,28.362]
["bitfinex","SOLUSD",1643734686416,1488.82863566,113.2,113.15,10.7]
["bitfinex","SOLUSD",1643734686618,41.96740282,113.19,113.16,0.007]
["bitfinex","SOLUSD",1643734686818,1488.82863566,113.2,113.16,0.007]
["bitfinex","SOLUSD",1643734686819,1488.82863566,113.2,113.17,0.00408228]
["bitfinex","SOLUSD",1643734687021,1485.22863566,113.2,113.17,0.00408228]
["bitfinex","SOLUSD",1643734687220,1472.22983566,113.2,113.18,2.15318779]
["bitfinex","SOLUSD",1643734687418,1206.70124082,113.2,113.19,10.7]
["bitfinex","SOLUSD",1643734687619,296.26002951,113.2,113.19,144.48]
["bitfinex","SOLUSD",1643734687818,0.8891236,113.38,113.3,22.66645505]
["bitfinex","SOLUSD",1643734688019,3.1558179,113.43,113.38,0.00538678]
["bitfinex","SOLUSD",1643734688218,436.97488856,113.44,113.36,44.057]
["bitfinex","SOLUSD",1643734688219,0.44302041,113.41,113.36,44.057]
["bitfinex","SOLUSD",1643734688419,138.0,113.4,113.39,5.66645505]
["bitfinex","SOLUSD",1643734688626,0.44302041,113.41,113.39,0.00645505]
["bitfinex","SOLUSD",1643734688819,4.409,113.52,113.39,144.73]
["bitfinex","SOLUSD",1643734689122,4.409,113.52,113.48,0.00538678]
["bitfinex","SOLUSD",1643734689321,4.409,113.52,113.42,134.03]
["bitfinex","SOLUSD",1643734689519,0.1,113.52,113.45,11.92489765]
["bitfinex","SOLUSD",1643734689722,0.1,113.52,113.45,133.78489765]
["bitfinex","SOLUSD",1643734689723,4.505,113.52,113.45,133.78489765]
["bitfinex","SOLUSD",1643734689919,2.50743,113.51,113.46,16.7]
["bitfinex","SOLUSD",1643734690121,2.50743,113.51,113.46,13.20939554]
["bitfinex","SOLUSD",1643734690320,4.505,113.64,113.47,6.0]
["bitfinex","SOLUSD",1643734690519,1995.595,113.58,113.51,0.00538678]
["bitfinex","SOLUSD",1643734690717,1995.595,113.58,113.47,36.80035867]
["bitfinex","SOLUSD",1643734690718,4.502,113.57,113.44,0.00864968]
["bitfinex","SOLUSD",1643734690921,46.27109409,113.55,113.44,0.00864968]
["bitfinex","SOLUSD",1643734691120,0.1,113.54,113.48,135.90565438]
["bitfinex","SOLUSD",1643734691319,0.1,113.54,113.45,4.405]
["bitfinex","SOLUSD",1643734691520,0.1,113.54,113.49,0.00565438]
["bitfinex","SOLUSD",1643734691919,0.1,113.54,113.47,9.80203857]
["bitfinex","SOLUSD",1643734692119,1991.19,113.58,113.47,9.80203857]
["bitfinex","SOLUSD",1643734692326,138.0,113.57,113.49,0.00203857]
["bitfinex","SOLUSD",1643734692522,1989.141,113.58,113.48,8.79565438]
["bitfinex","SOLUSD",1643734692719,138.0,113.57,113.5,0.00880272]
["bitfinex","SOLUSD",1643734692918,141.402,113.56,113.45,8.38633578]
["bitfinex","SOLUSD",1643734693119,138.0,113.55,113.41,35.2242]
["bitfinex","SOLUSD",1643734693322,119.206,113.55,113.42,0.006]
["bitfinex","SOLUSD",1643734693520,119.206,113.55,113.39,104.0995]
["bitfinex","SOLUSD",1643734693521,138.0,113.53,113.39,104.0995]
["bitfinex","SOLUSD",1643734693719,36.24894382,113.57,113.25,80.22820467]
["bitfinex","SOLUSD",1643734693720,4.406,113.52,113.37,1.1036307]
["bitfinex","SOLUSD",1643734693921,18.03717707,113.51,113.32,26.83979851]
["bitfinex","SOLUSD",1643734694121,4.408,113.5,113.32,18.43663435]
["bitfinex","SOLUSD",1643734694323,4.408,113.5,113.35,2.06834278]
["bitfinex","SOLUSD",1643734694522,0.474,113.53,113.36,144.48]
["bitfinex","SOLUSD",1643734694728,4.408,113.53,113.36,16.80013446]
["bitfinex","SOLUSD",1643734694926,4.408,113.53,113.43,13.204]
["bitfinex","SOLUSD",1643734695122,4.406,113.52,113.43,13.204]
["bitfinex","SOLUSD",1643734695323,4.406,113.52,113.44,2.06834278]
["bitfinex","SOLUSD",1643734695523,4.406,113.56,113.44,12.76834278]
["bitfinex","SOLUSD",1643734695722,4.406,113.56,113.45,17.77513446]
["bitfinex","SOLUSD",1643734695925,4.406,113.56,113.46,10.7]
["bitfinex","SOLUSD",1643734696323,4.406,113.56,113.46,30.54347724]
["bitfinex","SOLUSD",1643734696524,18.02350065,113.55,113.46,28.47513446]
["bitfinex","SOLUSD",1643734696725,0.88210911,113.53,113.46,19.83645886]
["bitfinex","SOLUSD",1643734696924,0.88210911,113.53,113.46,0.00645886]
["bitfinex","SOLUSD",1643734697124,4.405,113.52,113.44,0.0012244]
["bitfinex","SOLUSD",1643734697326,4.405,113.52,113.4,10.7]
["bitfinex","SOLUSD",1643734697527,6.0,113.51,113.4,10.7]
["bitfinex","SOLUSD",1643734697725,15.42708781,113.49,113.4,10.7]
["bitfinex","SOLUSD",1643734697926,4.507,113.48,113.37,10.7]
["bitfinex","SOLUSD",1643734698226,10.507,113.48,113.34,12.7612244]
["bitfinex","SOLUSD",1643734698427,0.1,113.47,113.34,2.0612244]
["bitfinex","SOLUSD",1643734698626,138.0,113.45,113.3,2.0612244]
["bitfinex","SOLUSD",1643734698827,2.1390689,113.41,113.3,2.0612244]
["bitfinex","SOLUSD",1643734699025,6.0,113.4,113.25,13.232]
["bitfinex","SOLUSD",1643734699225,0.70914521,113.39,113.25,13.232]
["bitfinex","SOLUSD",1643734699427,4.412,113.38,113.25,13.232]
["bitfinex","SOLUSD",1643734699629,4.412,113.38,113.26,15.112]
["bitfinex","SOLUSD",1643734699926,4.412,113.38,113.29,13.228]
["bitfinex","SOLUSD",1643734700130,4.412,113.38,113.3,15.11]
["bitfinex","SOLUSD",1643734700326,0.70914521,113.39,113.3,17.1503449]
["bitfinex","SOLUSD",1643734700726,0.70914521,113.39,113.31,2.0403449]
["bitfinex","SOLUSD",1643734700928,0.70914521,113.39,113.32,57.03923026]
["bitfinex","SOLUSD",1643734701328,0.70914521,113.39,113.33,2.0403449]
["bitfinex","SOLUSD",1643734701527,3.37876381,113.39,113.33,2.0403449]
["bitfinex","SOLUSD",1643734701732,5.30783301,113.39,113.3,2.0403449]
["bitfinex","SOLUSD",1643734701927,5.30783301,113.39,113.31,17.1503449]
["bitfinex","SOLUSD",1643734702129,5.30783301,113.39,113.31,2.0403449]
["bitfinex","SOLUSD",1643734702426,5.30783301,113.39,113.32,2.0403449]
["bitfinex","SOLUSD",1643734702631,5.30783301,113.39,113.31,14.46973874]
["bitfinex","SOLUSD",1643734702826,5.30783301,113.39,113.3,2.0403449]
["bitfinex","SOLUSD",1643734702827,4.41,113.38,113.3,2.0403449]
["bitfinex","SOLUSD",1643734703029,5.30783301,113.39,113.32,2.0403449]
["bitfinex","SOLUSD",1643734703030,7.04821441,113.39,113.32,2.0403449]
["bitfinex","SOLUSD",1643734703229,1.9290692,113.39,113.32,2.0403449]
["bitfinex","SOLUSD",1643734703428,1.9290692,113.39,113.32,33.6431521]
["bitfinex","SOLUSD",1643734703629,2.1390689,113.41,113.32,35.683497]
["bitfinex","SOLUSD",1643734703831,2.1390689,113.41,113.33,10.7]
["bitfinex","SOLUSD",1643734704028,2.1390689,113.41,113.35,13.221]
["bitfinex","SOLUSD",1643734704229,2.1390689,113.41,113.36,10.7]
["bitfinex","SOLUSD",1643734704431,2.1390689,113.41,113.36,12.9903449]
["bitfinex","SOLUSD",1643734704628,0.098724,113.41,113.37,45.01706082]
["bitfinex","SOLUSD",1643734704829,0.098724,113.41,113.38,10.7]
["bitfinex","SOLUSD",1643734705032,0.098724,113.41,113.39,1.99764535]
["bitfinex","SOLUSD",1643734705430,3.0305929,113.4,113.35,2.0403449]
["bitfinex","SOLUSD",1643734705629,3.0305929,113.4,113.3,9.086]
["bitfinex","SOLUSD",1643734705828,3.0305929,113.4,113.3,11.11268252]
["bitfinex","SOLUSD",1643734705829,17.9142849,113.39,113.3,11.11268252]
["bitfinex","SOLUSD",1643734706029,7.4395929,113.4,113.3,11.11268252]
["bitfinex","SOLUSD",1643734706030,0.2,113.38,113.3,11.11268252]
["bitfinex","SOLUSD",1643734706230,4.409,113.4,113.3,11.11268252]
["bitfinex","SOLUSD",1643734706432,4.659,113.4,113.3,9.086]
["bitfinex","SOLUSD",1643734706630,6.0,113.39,113.31,2.02668252]
["bitfinex","SOLUSD",1643734706831,4.41,113.38,113.31,2.02668252]
["bitfinex","SOLUSD",1643734707033,6.0,113.37,113.29,0.00668252]
["bitfinex","SOLUSD",1643734707231,4.41,113.36,113.22,10.7]
["bitfinex","SOLUSD",1643734707430,4.86,113.36,113.27,2.02668252]
["bitfinex","SOLUSD",1643734707633,6.0,113.35,113.23,2.02668252]
["bitfinex","SOLUSD",1643734707933,11.0812535,113.33,113.23,2.02668252]
["bitfinex","SOLUSD",1643734708131,4.613,113.32,113.23,2.02668252]
["bitfinex","SOLUSD",1643734708531,4.413,113.32,113.23,2.02668252]
["bitfinex","SOLUSD",1643734708731,4.614,113.4,113.24,15.114]
["bitfinex","SOLUSD",1643734709131,6.0,113.39,113.25,2.01314058]
["bitfinex","SOLUSD",1643734709331,17.01619029,113.38,113.26,4.412]
["bitfinex","SOLUSD",1643734709532,17.01619029,113.38,113.25,2.01314058]
["bitfinex","SOLUSD",1643734709533,0.2,113.37,113.25,2.01314058]
["bitfinex","SOLUSD",1643734709730,4.412,113.36,113.25,2.01314058]
["bitfinex","SOLUSD",1643734710331,6.20139442,113.36,113.26,36.01601662]
["bitfinex","SOLUSD",1643734710539,6.20139442,113.36,113.25,2.01314058]
["bitfinex","SOLUSD",1643734710731,6.0,113.35,113.27,2.01314058]
["bitfinex","SOLUSD",1643734710930,6.1,113.35,113.27,2.01314058]
["bitfinex","SOLUSD",1643734711133,4.412,113.34,113.23,6.42514058]
["bitfinex","SOLUSD",1643734711333,10.662,113.34,113.23,2.01314058]
["bitfinex","SOLUSD",1643734711536,0.2,113.33,113.24,2.01314058]
["bitfinex","SOLUSD",1643734711732,4.413,113.32,113.24,41.25709517]
["bitfinex","SOLUSD",1643734711931,4.413,113.32,113.24,2.01314058]
["bitfinex","SOLUSD",1643734712132,4.413,113.32,113.22,10.7]
["bitfinex","SOLUSD",1643734712133,4.413,113.32,113.25,2.00666352]
["bitfinex","SOLUSD",1643734712333,4.413,113.34,113.25,2.00666352]
["bitfinex","SOLUSD",1643734712737,4.413,113.34,113.25,18.80918004]
["bitfinex","SOLUSD",1643734712933,4.413,113.38,113.25,16.80251652]
["bitfinex","SOLUSD",1643734713138,24.40879475,113.37,113.21,2.00666352]
["bitfinex","SOLUSD",1643734713335,0.17429329,113.28,113.21,2.00666352]
["bitfinex","SOLUSD",1643734713534,0.17429329,113.28,113.22,2.00666352]
["bitfinex","SOLUSD",1643734714135,0.17429329,113.28,113.23,46.11424096]
["bitfinex","SOLUSD",1643734714434,0.70914521,113.27,113.23,46.11424096]
["bitfinex","SOLUSD",1643734714635,0.70914521,113.27,113.24,2.00666352]
["bitfinex","SOLUSD",1643734714835,0.70914521,113.27,113.23,46.11424096]
["bitfinex","SOLUSD",1643734715235,0.70914521,113.27,113.24,2.01126812]
["bitfinex","SOLUSD",1643734716336,15.114,113.37,113.21,2.01126812]
["bitfinex","SOLUSD",1643734716537,15.114,113.37,113.19,6.42626812]
["bitfinex","SOLUSD",1643734716736,3.0,113.32,113.19,2.01126812]
["bitfinex","SOLUSD",1643734716936,3.0,113.32,113.16,10.7]
["bitfinex","SOLUSD",1643734716937,10.38364815,113.3,113.2,36.4899741]
["bitfinex","SOLUSD",1643734717138,9.38364815,113.3,113.2,2.01126812]
["bitfinex","SOLUSD",1643734717338,6.0,113.29,113.2,2.01126812]
["bitfinex","SOLUSD",1643734717540,4.415,113.28,113.18,2.01126812]
["bitfinex","SOLUSD",1643734717937,6.0,113.27,113.18,0.56306812]
["bitfinex","SOLUSD",1643734718167,4.415,113.26,113.17,4.414]
["bitfinex","SOLUSD",1643734718542,6.0,113.25,113.17,4.414]
["bitfinex","SOLUSD",1643734718741,6.0,113.25,113.17,6.42526812]
["bitfinex","SOLUSD",1643734718940,2.48999844,113.21,113.17,6.42526812]
["bitfinex","SOLUSD",1643734719140,2.48999844,113.21,113.17,4.414]
["bitfinex","SOLUSD",1643734719740,2.48999844,113.21,113.17,6.42526812]
["bitfinex","SOLUSD",1643734720541,2.48999844,113.21,113.16,13.245]
["bitfinex","SOLUSD",1643734720742,2.48999844,113.21,113.13,35.12130387]
["bitfinex","SOLUSD",1643734720941,2.48999844,113.21,113.1,10.7]
["bitfinex","SOLUSD",1643734721341,4.418,113.2,113.1,10.7]
["bitfinex","SOLUSD",1643734721542,2.48999844,113.21,113.11,4.418]
["bitfinex","SOLUSD",1643734722344,2.48999844,113.21,113.12,2.00642695]
["bitfinex","SOLUSD",1643734722946,2.48999844,113.21,113.13,41.77910183]
["bitfinex","SOLUSD",1643734723745,2.48999844,113.21,113.13,46.19710183]
["bitfinex","SOLUSD",1643734724345,4.418,113.26,113.15,89.0]
["bitfinex","SOLUSD",1643734724544,9.33019048,113.27,113.16,21.116]
["bitfinex","SOLUSD",1643734724747,0.1,113.27,113.17,101.68]
["bitfinex","SOLUSD",1643734724947,0.1,113.27,113.2,5.0]
["bitfinex","SOLUSD",1643734725145,0.1,113.27,113.21,34.70760889]
["bitfinex","SOLUSD",1643734725347,0.1,113.27,113.21,0.25]
["bitfinex","SOLUSD",1643734726072,0.1,113.27,113.22,6.42063385]
["bitfinex","SOLUSD",1643734726273,0.1,113.27,113.22,17.12063385]
["bitfinex","SOLUSD",1643734726472,4.415,113.28,113.23,2.00563385]
["bitfinex","SOLUSD",1643734726671,4.415,113.28,113.24,4.414]
["bitfinex","SOLUSD",1643734726873,4.415,113.28,113.24,0.25]
["bitfinex","SOLUSD",1643734727170,4.514,113.34,113.24,0.25]
["bitfinex","SOLUSD",1643734727371,4.514,113.34,113.24,15.49163385]
["bitfinex","SOLUSD",1643734727573,4.513,113.38,113.25,10.7]
["bitfinex","SOLUSD",1643734727971,4.513,113.38,113.26,2.00563385]
["bitfinex","SOLUSD",1643734728173,4.513,113.38,113.26,12.70563385]
["bitfinex","SOLUSD",1643734728375,4.513,113.38,113.27,40.67657689]
["bitfinex","SOLUSD",1643734728672,9.21970842,113.37,113.28,10.7]
["bitfinex","SOLUSD",1643734728872,4.412,113.36,113.28,12.95563385]
["bitfinex","SOLUSD",1643734729074,0.1,113.36,113.28,12.95563385]
["bitfinex","SOLUSD",1643734729273,0.1,113.37,113.29,2.00563385]
["bitfinex","SOLUSD",1643734729474,4.512,113.38,113.29,2.00563385]
["bitfinex","SOLUSD",1643734729677,4.512,113.38,113.29,93.23563385]
["bitfinex","SOLUSD",1643734729879,4.512,113.38,113.31,90.98]
["bitfinex","SOLUSD",1643734730075,0.1,113.38,113.31,95.39]
["bitfinex","SOLUSD",1643734730277,0.1,113.38,113.32,2.00563385]
["bitfinex","SOLUSD",1643734730677,0.1,113.4,113.32,17.36563385]
["bitfinex","SOLUSD",1643734730982,0.1,113.4,113.32,148.77801362]
["bitfinex","SOLUSD",1643734731179,0.1,113.4,113.33,2.00563385]
["bitfinex","SOLUSD",1643734731378,0.1,113.4,113.33,6.66563385]
["bitfinex","SOLUSD",1643734731779,0.1,113.4,113.34,2.00563385]
["bitfinex","SOLUSD",1643734732180,0.1,113.4,113.35,10.7]
["bitfinex","SOLUSD",1643734732380,0.1,113.4,113.36,4.41]
["bitfinex","SOLUSD",1643734732581,1.82417898,113.43,113.37,49.75055971]
["bitfinex","SOLUSD",1643734732781,1.82417898,113.43,113.38,90.88]
["bitfinex","SOLUSD",1643734732979,1.82417898,113.43,113.4,5.0]
["bitfinex","SOLUSD",1643734733179,1.82417898,113.43,113.4,2.9943661]
["bitfinex","SOLUSD",1643734733485,2.14914792,113.47,113.41,2.00563385]
["bitfinex","SOLUSD",1643734733681,2.14914792,113.47,113.41,65.93742331]
["bitfinex","SOLUSD",1643734733879,2.14914792,113.47,113.41,66.18742331]
["bitfinex","SOLUSD",1643734734079,2.14914792,113.47,113.42,17.97109861]
["bitfinex","SOLUSD",1643734734280,2.14914792,113.47,113.43,15.7]
["bitfinex","SOLUSD",1643734734484,2.14914792,113.47,113.43,12.70563385]
["bitfinex","SOLUSD",1643734734681,2.14914792,113.47,113.43,2.25563385]
["bitfinex","SOLUSD",1643734734882,4.792e-05,113.47,113.43,2.25563385]
["bitfinex","SOLUSD",1643734735083,4.792e-05,113.47,113.44,13.71563385]
["bitfinex","SOLUSD",1643734735285,1.5211536,113.53,113.45,130.02823826]
["bitfinex","SOLUSD",1643734735483,1.5211536,113.53,113.46,10.7]
["bitfinex","SOLUSD",1643734735684,1.5211536,113.53,113.47,13.209]
["bitfinex","SOLUSD",1643734735884,1.5211536,113.53,113.47,24.159]
["bitfinex","SOLUSD",1643734736087,1.5211536,113.53,113.47,31.15791384]
["bitfinex","SOLUSD",1643734736287,1.5211536,113.53,113.48,92.97891384]
["bitfinex","SOLUSD",1643734736487,1.5211536,113.53,113.49,15.105]
["bitfinex","SOLUSD",1643734736685,1976.98878298,113.58,113.49,17.10391384]
["bitfinex","SOLUSD",1643734736885,1976.98878298,113.58,113.5,1.99891384]
["bitfinex","SOLUSD",1643734737084,1976.98878298,113.58,113.5,12.69891384]
["bitfinex","SOLUSD",1643734737485,1976.98878298,113.58,113.51,28.82499178]
["bitfinex","SOLUSD",1643734737684,1976.98878298,113.58,113.51,10.7]
["bitfinex","SOLUSD",1643734737885,4.402,113.57,113.48,30.30727985]
["bitfinex","SOLUSD",1643734738084,1959.53678298,113.58,113.51,13.204]
["bitfinex","SOLUSD",1643734738286,1945.73667807,113.58,113.52,10.7]
["bitfinex","SOLUSD",1643734738986,137.0,113.57,113.49,10.7]
["bitfinex","SOLUSD",1643734739183,137.0,113.57,113.45,10.2]
["bitfinex","SOLUSD",1643734739184,4.404,113.56,113.45,10.2]
["bitfinex","SOLUSD",1643734739384,4.404,113.56,113.45,29.54973186]
["bitfinex","SOLUSD",1643734739584,4.404,113.56,113.49,37.0248406]
["bitfinex","SOLUSD",1643734739785,1945.73667807,113.58,113.49,10.7]
["bitfinex","SOLUSD",1643734739984,1945.73667807,113.58,113.5,1.99221221]
["bitfinex","SOLUSD",1643734740184,1950.13867807,113.58,113.49,30.67806519]
["bitfinex","SOLUSD",1643734740383,1950.13867807,113.58,113.5,19.97806519]
["bitfinex","SOLUSD",1643734740586,1945.73667807,113.58,113.5,37.0722774]
["bitfinex","SOLUSD",1643734740786,1.60370021,113.57,113.5,37.3222774]
["bitfinex","SOLUSD",1643734741084,1950.13867807,113.58,113.5,12.94221221]
["bitfinex","SOLUSD",1643734741284,1945.73667807,113.58,113.5,32.9202774]
["bitfinex","SOLUSD",1643734741784,1945.73667807,113.58,113.5,12.94221221]
["bitfinex","SOLUSD",1643734741985,1947.51944915,113.58,113.5,12.94221221]
["bitfinex","SOLUSD",1643734742186,1947.51944915,113.58,113.5,12.69221221]
["bitfinex","SOLUSD",1643734742586,4.402,113.57,113.51,6.47801]
["bitfinex","SOLUSD",1643734742786,137.0,113.56,113.47,1.99221221]
["bitfinex","SOLUSD",1643734742987,4.404,113.55,113.51,0.00221221]
["bitfinex","SOLUSD",1643734743186,137.0,113.53,113.48,0.00972]
["bitfinex","SOLUSD",1643734743387,4.405,113.52,113.42,17.18315]
["bitfinex","SOLUSD",1643734743588,4.406,113.57,113.42,17.18315]
["bitfinex","SOLUSD",1643734743887,4.656,113.57,113.42,17.18315]
["bitfinex","SOLUSD",1643734744091,16.7,113.56,113.42,6.48315]
["bitfinex","SOLUSD",1643734744288,4.405,113.55,113.42,6.48315]
["bitfinex","SOLUSD",1643734744689,4.405,113.55,113.39,10.7]
["bitfinex","SOLUSD",1643734744690,137.0,113.53,113.39,10.7]
["bitfinex","SOLUSD",1643734744889,4.406,113.52,113.43,1.98137829]
["bitfinex","SOLUSD",1643734745091,4.405,113.56,113.43,1.98137829]
["bitfinex","SOLUSD",1643734745292,4.405,113.56,113.41,10.7]
["bitfinex","SOLUSD",1643734745489,7.405,113.56,113.41,37.27595818]
["bitfinex","SOLUSD",1643734745688,4.405,113.56,113.41,37.27595818]
["bitfinex","SOLUSD",1643734745891,4.405,113.56,113.41,6.48372]
["bitfinex","SOLUSD",1643734746089,6.0,113.55,113.41,6.48372]
["bitfinex","SOLUSD",1643734746290,4.406,113.54,113.41,6.48372]
["bitfinex","SOLUSD",1643734746491,4.406,113.54,113.4,1.98137829]
["bitfinex","SOLUSD",1643734746692,6.0,113.53,113.4,0.25]
["bitfinex","SOLUSD",1643734746890,4.406,113.52,113.41,6.48372]
["bitfinex","SOLUSD",1643734747090,4.406,113.52,113.42,44.67150474]
["bitfinex","SOLUSD",1643734747290,4.406,113.52,113.41,4.406]
["bitfinex","SOLUSD",1643734747490,10.406,113.53,113.41,15.106]
["bitfinex","SOLUSD",1643734747691,6.0,113.53,113.44,13.216]
["bitfinex","SOLUSD",1643734748091,6.0,113.55,113.45,1.98137829]
["bitfinex","SOLUSD",1643734748492,4.405,113.54,113.45,1.98137829]
["bitfinex","SOLUSD",1643734748690,4.404,113.56,113.45,1.98137829]
["bitfinex","SOLUSD",1643734748891,4.404,113.56,113.44,13.215]
["bitfinex","SOLUSD",1643734748892,6.0,113.53,113.44,13.215]
["bitfinex","SOLUSD",1643734749293,6.0,113.53,113.45,1.98137829]
["bitfinex","SOLUSD",1643734749491,6.0,113.55,113.45,19.2209968]
["bitfinex","SOLUSD",1643734749693,0.25,113.53,113.45,0.00961851]
["bitfinex","SOLUSD",1643734749892,4.405,113.52,113.36,13.248]
["bitfinex","SOLUSD",1643734750093,6.0,113.51,113.38,13.222]
["bitfinex","SOLUSD",1643734750295,4.407,113.5,113.37,1.98137829]
["bitfinex","SOLUSD",1643734750494,4.407,113.5,113.38,35.44886119]
["bitfinex","SOLUSD",1643734750694,4.407,113.5,113.39,1.98137829]
["bitfinex","SOLUSD",1643734750895,6.0,113.49,113.39,1.98137829]
["bitfinex","SOLUSD",1643734751097,4.407,113.48,113.34,12.68137829]
["bitfinex","SOLUSD",1643734751298,4.657,113.48,113.34,1.98137829]
["bitfinex","SOLUSD",1643734751494,6.0,113.47,113.34,1.98137829]
["bitfinex","SOLUSD",1643734751797,4.408,113.46,113.33,10.7]
["bitfinex","SOLUSD",1643734751995,6.0,113.45,113.32,15.11747829]
["bitfinex","SOLUSD",1643734752194,4.409,113.44,113.27,10.7]
["bitfinex","SOLUSD",1643734752396,10.7,113.43,113.23,10.7]
["bitfinex","SOLUSD",1643734752595,10.7,113.43,113.22,10.7]
["bitfinex","SOLUSD",1643734752596,0.17429329,113.3,113.22,10.7]
["bitfinex","SOLUSD",1643734752801,0.17429329,113.3,113.22,48.49854551]
["bitfinex","SOLUSD",1643734753198,0.00429329,113.3,113.23,135.101]
["bitfinex","SOLUSD",1643734753397,0.00429329,113.3,113.24,10.7]
["bitfinex","SOLUSD",1643734753595,0.00429329,113.3,113.25,90.98]
["bitfinex","SOLUSD",1643734753796,0.00429329,113.3,113.26,10.7]
["bitfinex","SOLUSD",1643734754196,0.00429329,113.3,113.26,38.70758405]
["bitfinex","SOLUSD",1643734754400,0.00429329,113.3,113.27,1.47474541]
["bitfinex","SOLUSD",1643734754796,0.00429329,113.3,113.25,1.97474541]
["bitfinex","SOLUSD",1643734754997,0.00429329,113.3,113.22,4.61181562]
["bitfinex","SOLUSD",1643734755197,0.00429329,113.3,113.21,1.97474541]
["bitfinex","SOLUSD",1643734755398,0.00429329,113.3,113.24,1.97474541]
["bitfinex","SOLUSD",1643734755598,0.00429329,113.3,113.21,13.244]
["bitfinex","SOLUSD",1643734755998,0.00429329,113.3,113.22,1.97474541]
["bitfinex","SOLUSD",1643734756701,10.414,113.35,113.22,1.97474541]
["bitfinex","SOLUSD",1643734756907,10.414,113.35,113.22,15.21774541]
["bitfinex","SOLUSD",1643734757302,10.414,113.35,113.22,13.243]
["bitfinex","SOLUSD",1643734757603,10.414,113.35,113.23,47.46203377]
["bitfinex","SOLUSD",1643734757803,10.414,113.35,113.23,1.97307263]
["bitfinex","SOLUSD",1643734758101,10.414,113.35,113.25,13.24]
["bitfinex","SOLUSD",1643734758304,6.0,113.35,113.25,13.24]
["bitfinex","SOLUSD",1643734758506,6.0,113.36,113.26,1.97307263]
["bitfinex","SOLUSD",1643734759103,6.55898,113.36,113.26,13.88123721]
["bitfinex","SOLUSD",1643734759302,4.412,113.35,113.28,13.235]
["bitfinex","SOLUSD",1643734759504,4.412,113.36,113.23,44.128]
["bitfinex","SOLUSD",1643734759702,4.413,113.36,113.23,44.128]
["bitfinex","SOLUSD",1643734759906,4.413,113.36,113.22,10.7]
["bitfinex","SOLUSD",1643734760107,4.413,113.36,113.24,1.97307263]
["bitfinex","SOLUSD",1643734760305,4.663,113.36,113.24,1.97307263]
["bitfinex","SOLUSD",1643734760504,4.663,113.36,113.23,14.25325232]
["bitfinex","SOLUSD",1643734760803,4.663,113.36,113.22,10.7]
["bitfinex","SOLUSD",1643734760804,4.663,113.36,113.22,15.113]
["bitfinex","SOLUSD",1643734761003,3.0,113.35,113.22,15.113]
["bitfinex","SOLUSD",1643734761204,4.413,113.34,113.22,15.113]
["bitfinex","SOLUSD",1643734761404,0.25,113.34,113.23,1.97307263]
["bitfinex","SOLUSD",1643734761603,6.0,113.33,113.23,19.62219114]
["bitfinex","SOLUSD",1643734761805,4.413,113.32,113.23,17.64911851]
["bitfinex","SOLUSD",1643734762011,6.0,113.31,113.2,10.23714121]
["bitfinex","SOLUSD",1643734762203,4.414,113.3,113.17,1.97307263]
["bitfinex","SOLUSD",1643734762403,4.414,113.3,113.16,10.23714121]
["bitfinex","SOLUSD",1643734762404,4.664,113.3,113.16,10.23714121]
["bitfinex","SOLUSD",1643734762604,19.253,113.29,113.16,23.48814121]
["bitfinex","SOLUSD",1643734762804,4.415,113.28,113.16,25.47683428]
["bitfinex","SOLUSD",1643734763006,6.0,113.29,113.17,10.7]
["bitfinex","SOLUSD",1643734763203,6.0,113.29,113.16,12.22583428]
["bitfinex","SOLUSD",1643734763412,4.415,113.28,113.14,10.7]
["bitfinex","SOLUSD",1643734763609,10.7,113.27,113.13,12.22583428]
["bitfinex","SOLUSD",1643734763805,10.7,113.27,113.1,0.4]
["bitfinex","SOLUSD",1643734764005,3.0,113.24,113.09,0.4]
["bitfinex","SOLUSD",1643734764304,4.418,113.23,113.09,0.4]
["bitfinex","SOLUSD",1643734764508,4.418,113.23,113.08,0.4]
["bitfinex","SOLUSD",1643734764705,90.98,113.21,113.05,383.44650305]
["bitfinex","SOLUSD",1643734765005,4.418,113.2,113.05,383.44650305]
["bitfinex","SOLUSD",1643734765206,10.418,113.2,113.01,67.28992402]
["bitfinex","SOLUSD",1643734765507,3.0,113.15,113.02,1.98869307]
["bitfinex","SOLUSD",1643734765707,137.0,113.13,112.99,15.93427784]
["bitfinex","SOLUSD",1643734765907,10.7,113.12,113.0,6.50724]
["bitfinex","SOLUSD",1643734766106,4.422,113.11,113.0,6.50724]
["bitfinex","SOLUSD",1643734766306,6.25,113.11,113.0,6.50724]
["bitfinex","SOLUSD",1643734766505,10.422,113.1,113.0,6.50724]
["bitfinex","SOLUSD",1643734766707,10.7,113.09,113.0,6.50724]
["bitfinex","SOLUSD",1643734766933,4.423,113.08,113.0,5.59034]
["bitfinex","SOLUSD",1643734767109,10.423,113.08,113.01,1.9631299]
["bitfinex","SOLUSD",1643734767306,6.0,113.08,113.01,1.9631299]
["bitfinex","SOLUSD",1643734767507,6.0,113.09,113.0,33.03692746]
["bitfinex","SOLUSD",1643734767907,6.0,113.09,113.01,1.9631299]
["bitfinex","SOLUSD",1643734768108,6.0,113.09,113.03,13.266]
["bitfinex","SOLUSD",1643734768506,6.0,113.1,112.99,4.62640774]
["bitfinex","SOLUSD",1643734768706,10.422,113.1,112.99,4.62640774]
["bitfinex","SOLUSD",1643734768908,10.7,113.09,112.99,2.66327784]
["bitfinex","SOLUSD",1643734769106,10.423,113.08,112.99,2.66327784]
["bitfinex","SOLUSD",1643734769306,10.7,113.07,112.99,2.66327784]
["bitfinex","SOLUSD",1643734769512,10.423,113.06,112.99,2.66327784]
["bitfinex","SOLUSD",1643734769907,10.673,113.06,112.99,2.66327784]
["bitfinex","SOLUSD",1643734770107,10.423,113.06,112.99,2.66327784]
["bitfinex","SOLUSD",1643734770307,10.673,113.06,112.99,2.66327784]
["bitfinex","SOLUSD",1643734771307,3.0,113.05,112.99,0.00327784]
["bitfinex","SOLUSD",1643734771508,81.0,113.03,112.97,3.704e-05]
["bitfinex","SOLUSD",1643734771908,10.7,113.02,112.97,3.704e-05]
["bitfinex","SOLUSD",1643734772108,4.424,113.01,112.97,3.704e-05]
["bitfinex","SOLUSD",1643734772313,10.425,113.02,112.97,3.704e-05]
["bitfinex","SOLUSD",1643734772508,6.0,113.02,112.97,3.704e-05]
["bitfinex","SOLUSD",1643734772911,6.0,113.03,112.97,3.704e-05]
["bitfinex","SOLUSD",1643734773307,6.0,113.03,112.98,13.272]
["bitfinex","SOLUSD",1643734773509,6.0,113.03,112.97,1.96316694]
["bitfinex","SOLUSD",1643734773708,6.0,113.03,112.97,3.704e-05]
["bitfinex","SOLUSD",1643734773908,6.0,113.05,112.98,1.9631299]
["bitfinex","SOLUSD",1643734774109,4.424,113.09,112.99,38.75429303]
["bitfinex","SOLUSD",1643734774319,3.0,113.12,112.99,44.75429303]
["bitfinex","SOLUSD",1643734774511,4.422,113.17,113.03,35.06828174]
["bitfinex","SOLUSD",1643734774714,7.422,113.17,113.03,35.06828174]
["bitfinex","SOLUSD",1643734774915,52.9064,113.24,113.05,39.68248829]
["bitfinex","SOLUSD",1643734775112,52.9064,113.24,113.07,33.91386865]
["bitfinex","SOLUSD",1643734775312,59.46538,113.24,113.08,10.7]
["bitfinex","SOLUSD",1643734775512,48.4864,113.24,113.12,13.251]
["bitfinex","SOLUSD",1643734775711,48.4864,113.24,113.13,57.32288776]
["bitfinex","SOLUSD",1643734775912,6.0,113.23,113.13,10.95]
["bitfinex","SOLUSD",1643734776112,6.0,113.23,113.13,10.7]
["bitfinex","SOLUSD",1643734776315,12.55898,113.23,113.11,44.17]
["bitfinex","SOLUSD",1643734776514,4.418,113.22,113.11,0.25]
["bitfinex","SOLUSD",1643734776716,6.55898,113.21,113.12,13.255]
["bitfinex","SOLUSD",1643734776913,6.55898,113.21,113.12,15.4681299]
["bitfinex","SOLUSD",1643734777520,6.55898,113.21,113.12,13.255]
["bitfinex","SOLUSD",1643734777716,6.55898,113.21,113.1,1.9631299]
["bitfinex","SOLUSD",1643734777915,21.118,113.2,113.04,10.7]
["bitfinex","SOLUSD",1643734778116,52.86448,113.19,112.94,5.83993244]
["bitfinex","SOLUSD",1643734778319,0.47,113.13,112.94,0.83993244]
["bitfinex","SOLUSD",1643734778516,4.423,113.12,112.94,0.83993244]
["bitfinex","SOLUSD",1643734778716,15.123,113.12,112.94,0.83993244]
["bitfinex","SOLUSD",1643734778917,3.0,113.03,112.94,0.83993244]
["bitfinex","SOLUSD",1643734779115,10.425,113.02,112.94,0.83993244]
["bitfinex","SOLUSD",1643734779518,4.425,113.03,112.94,0.83993244]
["bitfinex","SOLUSD",1643734779715,4.425,113.07,112.94,0.83993244]
["bitfinex","SOLUSD",1643734779915,6.25,113.07,112.95,1.9631299]
["bitfinex","SOLUSD",1643734780118,6.0,113.06,112.96,52.27457775]
["bitfinex","SOLUSD",1643734780517,6.0,113.06,112.96,13.273]
["bitfinex","SOLUSD",1643734780723,4.424,113.05,112.96,13.273]
["bitfinex","SOLUSD",1643734781117,6.0,113.04,112.96,13.273]
["bitfinex","SOLUSD",1643734781517,6.0,113.06,112.96,13.273]
["bitfinex","SOLUSD",1643734781939,4.424,113.07,112.96,15.2357552]
["bitfinex","SOLUSD",1643734782117,70.3889,113.1,112.96,15.2357552]
["bitfinex","SOLUSD",1643734782319,4.423,113.09,112.96,21.7453052]
["bitfinex","SOLUSD",1643734782518,4.423,113.09,112.96,19.78255]
["bitfinex","SOLUSD",1643734782519,10.423,113.09,112.96,19.78255]
["bitfinex","SOLUSD",1643734782721,10.423,113.09,112.96,6.50955]
["bitfinex","SOLUSD",1643734783119,21.123,113.09,112.96,6.50955]
["bitfinex","SOLUSD",1643734783318,21.373,113.09,112.96,6.50955]
["bitfinex","SOLUSD",1643734783720,21.373,113.09,112.96,42.50812526]
["bitfinex","SOLUSD",1643734784120,21.373,113.09,112.96,6.50955]
["bitfinex","SOLUSD",1643734784319,21.123,113.09,112.96,6.50955]
["bitfinex","SOLUSD",1643734784920,15.123,113.09,112.96,6.50955]
["bitfinex","SOLUSD",1643734785120,15.123,113.09,112.97,56.56372322]
["bitfinex","SOLUSD",1643734785323,15.123,113.09,112.98,6.5084]
["bitfinex","SOLUSD",1643734786122,6.0,113.08,112.98,6.7584]
["bitfinex","SOLUSD",1643734786522,4.423,113.09,112.99,40.45335054]
["bitfinex","SOLUSD",1643734786724,4.423,113.09,113.0,6.50724]
["bitfinex","SOLUSD",1643734786927,70.3889,113.1,113.0,19.77524]
["bitfinex","SOLUSD",1643734787126,70.3889,113.1,113.01,36.15610515]
["bitfinex","SOLUSD",1643734787327,70.3889,113.1,113.02,6.50609]
["bitfinex","SOLUSD",1643734788129,4.422,113.09,113.02,6.50609]
["bitfinex","SOLUSD",1643734788732,70.3889,113.1,112.95,101.68]
["bitfinex","SOLUSD",1643734788931,70.3889,113.1,112.99,13.268]
["bitfinex","SOLUSD",1643734789132,70.3889,113.1,112.96,6.50955]
["bitfinex","SOLUSD",1643734789133,6.0,113.09,112.96,6.50955]
["bitfinex","SOLUSD",1643734789335,4.423,113.08,112.95,10.7]
["bitfinex","SOLUSD",1643734789731,4.673,113.08,112.95,10.7]
["bitfinex","SOLUSD",1643734790132,6.0,113.07,112.95,10.7]
["bitfinex","SOLUSD",1643734790333,4.424,113.06,112.95,10.95]
["bitfinex","SOLUSD",1643734790536,4.424,113.06,112.95,0.25]
["bitfinex","SOLUSD",1643734790733,4.424,113.06,112.94,92.06993244]
["bitfinex","SOLUSD",1643734790934,6.0,113.07,112.94,92.06993244]
["bitfinex","SOLUSD",1643734791240,81.0889,113.1,112.97,13.272]
["bitfinex","SOLUSD",1643734791433,23.2025,113.1,112.97,13.522]
["bitfinex","SOLUSD",1643734791631,23.2025,113.1,112.98,56.96738851]
["bitfinex","SOLUSD",1643734791830,23.2025,113.1,112.98,57.21738851]
["bitfinex","SOLUSD",1643734792635,23.2025,113.1,113.02,45.84384677]
["bitfinex","SOLUSD",1643734792837,37.85821548,113.15,113.02,46.09384677]
["bitfinex","SOLUSD",1643734793040,9.24181548,113.15,113.02,46.09384677]
["bitfinex","SOLUSD",1643734793238,39.8095,113.16,113.02,46.09384677]
["bitfinex","SOLUSD",1643734793436,9.24321535,113.15,113.02,46.09384677]
["bitfinex","SOLUSD",1643734793635,39.8095,113.16,113.02,46.09384677]
["bitfinex","SOLUSD",1643734794137,6.0,113.15,112.99,1.14606266]
["bitfinex","SOLUSD",1643734794335,4.422,113.14,112.99,0.25]
["bitfinex","SOLUSD",1643734794537,6.0,113.13,113.0,10.7]
["bitfinex","SOLUSD",1643734794937,6.25,113.13,113.0,10.7]
["bitfinex","SOLUSD",1643734795137,6.0,113.13,113.01,44.47930047]
["bitfinex","SOLUSD",1643734795539,6.0,113.14,113.01,44.47930047]
["bitfinex","SOLUSD",1643734795939,6.0,113.14,113.01,55.17930047]
["bitfinex","SOLUSD",1643734796140,4.421,113.13,113.01,55.17930047]
["bitfinex","SOLUSD",1643734796343,4.421,113.13,113.01,55.42930047]
["bitfinex","SOLUSD",1643734796541,6.0,113.12,113.01,55.42930047]
["bitfinex","SOLUSD",1643734796956,6.0,113.12,113.01,68.69630047]
["bitfinex","SOLUSD",1643734797157,0.25,113.13,113.01,68.69630047]
["bitfinex","SOLUSD",1643734797357,6.0,113.14,113.01,24.217]
["bitfinex","SOLUSD",1643734797657,4.421,113.13,113.01,23.967]
["bitfinex","SOLUSD",1643734798058,6.0,113.12,113.01,23.967]
["bitfinex","SOLUSD",1643734798257,4.422,113.11,113.01,58.39350248]
["bitfinex","SOLUSD",1643734798658,6.0,113.1,113.01,13.267]
["bitfinex","SOLUSD",1643734799658,6.0,113.1,113.01,13.517]
["bitfinex","SOLUSD",1643734799859,6.0,113.1,113.01,13.267]
["bitfinex","SOLUSD",1643734800062,6.0,113.14,112.99,13.269]
["bitfinex","SOLUSD",1643734800262,0.25,113.1,112.99,13.269]
["bitfinex","SOLUSD",1643734800459,4.423,113.09,112.99,13.269]
["bitfinex","SOLUSD",1643734800859,6.0,113.08,112.99,13.269]
["bitfinex","SOLUSD",1643734801460,6.0,113.12,112.99,13.269]
["bitfinex","SOLUSD",1643734801660,4.422,113.11,112.99,13.519]
["bitfinex","SOLUSD",1643734801860,10.422,113.13,112.99,48.63648522]
["bitfinex","SOLUSD",1643734802060,4.422,113.13,112.99,48.63648522]
["bitfinex","SOLUSD",1643734802462,4.422,113.13,113.03,13.263]
["bitfinex","SOLUSD",1643734802660,24.0231,113.14,113.03,13.263]
["bitfinex","SOLUSD",1643734802860,24.0231,113.14,113.03,13.513]
["bitfinex","SOLUSD",1643734803061,24.0231,113.14,113.03,13.263]
["bitfinex","SOLUSD",1643734803062,4.421,113.13,113.03,13.263]
["bitfinex","SOLUSD",1643734803265,15.121,113.13,112.98,13.4681]
["bitfinex","SOLUSD",1643734803662,15.121,113.13,112.98,26.7381]
["bitfinex","SOLUSD",1643734804063,6.0,113.12,112.98,26.7381]
["bitfinex","SOLUSD",1643734804263,4.422,113.11,112.98,13.27]
["bitfinex","SOLUSD",1643734804462,95.402,113.11,112.98,13.27]
["bitfinex","SOLUSD",1643734804669,6.0,113.1,112.99,6.50782]
["bitfinex","SOLUSD",1643734805063,96.98,113.1,112.97,55.3619688]
["bitfinex","SOLUSD",1643734805364,4.423,113.09,112.97,55.3619688]
["bitfinex","SOLUSD",1643734805563,6.0,113.08,112.95,1.14606266]
["bitfinex","SOLUSD",1643734805765,6.0,113.08,112.95,1.39606266]
["bitfinex","SOLUSD",1643734805963,6.0,113.08,112.95,1.14606266]
["bitfinex","SOLUSD",1643734806365,6.0,113.08,112.96,1.14606266]
["bitfinex","SOLUSD",1643734806566,6.0,113.08,112.95,40.10595802]
["bitfinex","SOLUSD",1643734806765,6.0,113.08,112.95,1.14606266]
["bitfinex","SOLUSD",1643734806965,3.0,113.07,112.94,14.05133244]
["bitfinex","SOLUSD",1643734807165,4.424,113.06,112.94,0.83993244]
["bitfinex","SOLUSD",1643734807365,10.424,113.06,112.94,0.83993244]
["bitfinex","SOLUSD",1643734807567,9.24856751,113.05,112.94,0.83993244]
["bitfinex","SOLUSD",1643734807767,4.424,113.04,112.94,0.83993244]
["bitfinex","SOLUSD",1643734807967,137.0,113.03,112.93,3.15132784]
["bitfinex","SOLUSD",1643734808168,291.995,113.02,112.87,2.35388989]
["bitfinex","SOLUSD",1643734808369,0.47,113.0,112.81,2.34954049]
["bitfinex","SOLUSD",1643734808567,2.36,112.96,112.82,6.51763]
["bitfinex","SOLUSD",1643734808768,15.129,112.95,112.82,6.51763]
["bitfinex","SOLUSD",1643734808968,13.04,112.94,112.8,471.99091135]
["bitfinex","SOLUSD",1643734809267,24.28298,112.93,112.8,471.99091135]
["bitfinex","SOLUSD",1643734809469,9.11332152,112.88,112.8,0.00053744]
["bitfinex","SOLUSD",1643734809669,15.131,112.87,112.8,0.00053744]
["bitfinex","SOLUSD",1643734809873,21.381,112.87,112.8,0.00053744]
["bitfinex","SOLUSD",1643734810271,9.26801542,112.86,112.77,7.522e-05]
["bitfinex","SOLUSD",1643734810574,91.45,112.84,112.72,0.17418126]
["bitfinex","SOLUSD",1643734810770,17.413,112.83,112.72,0.17418126]
["bitfinex","SOLUSD",1643734810975,23.413,112.83,112.72,0.17418126]
["bitfinex","SOLUSD",1643734811177,150.31,112.82,112.72,0.34836252]
["bitfinex","SOLUSD",1643734811372,4.433,112.81,112.72,0.00836252]
["bitfinex","SOLUSD",1643734811576,10.7,112.8,112.72,0.00836252]
["bitfinex","SOLUSD",1643734811775,116.0,112.74,112.6,3.47193951]
["bitfinex","SOLUSD",1643734811976,137.0,112.75,112.59,2.34396572]
["bitfinex","SOLUSD",1643734811977,15.137,112.73,112.59,2.34396572]
["bitfinex","SOLUSD",1643734812173,16.7,112.73,112.58,0.39878808]
["bitfinex","SOLUSD",1643734812375,17.758,112.72,112.58,0.39878808]
["bitfinex","SOLUSD",1643734812576,16.7,112.71,112.58,0.39878808]
["bitfinex","SOLUSD",1643734812773,4.438,112.7,112.58,0.39878808]
["bitfinex","SOLUSD",1643734812974,6.0,112.69,112.58,0.39878808]
["bitfinex","SOLUSD",1643734813176,4.439,112.68,112.58,0.39878808]
["bitfinex","SOLUSD",1643734813374,24.025,112.67,112.58,0.39878808]
["bitfinex","SOLUSD",1643734813577,4.439,112.66,112.58,0.39878808]
["bitfinex","SOLUSD",1643734813775,10.7,112.65,112.58,0.39878808]
["bitfinex","SOLUSD",1643734813977,4.439,112.64,112.58,0.01627547]
["bitfinex","SOLUSD",1643734814177,10.7,112.63,112.58,0.01627547]
["bitfinex","SOLUSD",1643734814378,16.95,112.63,112.58,0.01627547]
["bitfinex","SOLUSD",1643734814580,6.0,112.63,112.58,0.01627547]
["bitfinex","SOLUSD",1643734814778,10.7,112.66,112.58,0.01627547]
["bitfinex","SOLUSD",1643734814978,9.11332152,112.6,112.58,0.01627547]
["bitfinex","SOLUSD",1643734815178,3.03219997,112.59,112.58,0.00757616]
["bitfinex","SOLUSD",1643734815379,16.75379287,112.59,112.58,0.00757616]
["bitfinex","SOLUSD",1643734815580,12.06279287,112.59,112.58,0.00757616]
["bitfinex","SOLUSD",1643734815779,6.06279287,112.59,112.58,0.00757616]
["bitfinex","SOLUSD",1643734815980,0.00332152,112.6,112.58,0.00757616]
["bitfinex","SOLUSD",1643734816182,0.00332152,112.6,112.59,3.0294071]
["bitfinex","SOLUSD",1643734817183,0.00332152,112.6,112.58,0.00757616]
["bitfinex","SOLUSD",1643734817381,0.00332152,112.6,112.59,3.0294071]
["bitfinex","SOLUSD",1643734817581,0.00332152,112.6,112.58,0.00757616]
["bitfinex","SOLUSD",1643734818288,0.00332152,112.6,112.52,1.01953184]
["bitfinex","SOLUSD",1643734818488,4.442,112.59,112.5,2.52558588]
["bitfinex","SOLUSD",1643734818687,15.142,112.59,112.5,2.52558588]
["bitfinex","SOLUSD",1643734818882,6.0,112.58,112.5,2.52558588]
["bitfinex","SOLUSD",1643734819082,4.442,112.57,112.5,2.52558588]
["bitfinex","SOLUSD",1643734819283,3.5,112.58,112.5,2.52558588]
["bitfinex","SOLUSD",1643734819482,4.442,112.57,112.48,2.52558588]
["bitfinex","SOLUSD",1643734819883,125.0,112.56,112.45,13.335]
["bitfinex","SOLUSD",1643734820084,4.444,112.55,112.37,10.7]
["bitfinex","SOLUSD",1643734820284,15.394,112.55,112.37,10.7]
["bitfinex","SOLUSD",1643734820787,15.394,112.55,112.41,13.34]
["bitfinex","SOLUSD",1643734820985,15.394,112.55,112.42,6.54082]
["bitfinex","SOLUSD",1643734821188,15.394,112.55,112.42,2.3197418]
["bitfinex","SOLUSD",1643734821387,6.0,112.54,112.36,3.1622868]
["bitfinex","SOLUSD",1643734821584,15.146,112.53,112.36,3.1622868]
["bitfinex","SOLUSD",1643734821785,4.446,112.53,112.37,41.86054685]
["bitfinex","SOLUSD",1643734821996,6.0,112.52,112.38,13.342]
["bitfinex","SOLUSD",1643734822186,6.0,112.52,112.39,44.62710549]
["bitfinex","SOLUSD",1643734822385,6.0,112.52,112.38,13.342]
["bitfinex","SOLUSD",1643734822586,15.146,112.52,112.38,13.342]
["bitfinex","SOLUSD",1643734822986,13.346,112.5,112.36,3.1622868]
["bitfinex","SOLUSD",1643734823207,15.147,112.49,112.36,3.1622868]
["bitfinex","SOLUSD",1643734823391,10.7,112.48,112.36,3.1622868]
["bitfinex","SOLUSD",1643734823588,6.0,112.47,112.36,3.1622868]
["bitfinex","SOLUSD",1643734823791,15.147,112.46,112.36,3.1622868]
["bitfinex","SOLUSD",1643734823987,6.0,112.45,112.36,3.1622868]
["bitfinex","SOLUSD",1643734824188,4.448,112.44,112.36,3.1622868]
["bitfinex","SOLUSD",1643734824389,4.698,112.44,112.36,3.1622868]
["bitfinex","SOLUSD",1643734824588,6.0,112.43,112.36,3.1622868]
["bitfinex","SOLUSD",1643734824792,6.25,112.43,112.36,3.1622868]
["bitfinex","SOLUSD",1643734825190,6.0,112.43,112.36,3.1622868]
["bitfinex","SOLUSD",1643734825392,4.448,112.42,112.36,3.1622868]
["bitfinex","SOLUSD",1643734825689,13.75054838,112.42,112.36,3.1622868]
["bitfinex","SOLUSD",1643734826291,20.30952838,112.42,112.36,3.1622868]
["bitfinex","SOLUSD",1643734826489,6.0,112.41,112.36,3.1622868]
["bitfinex","SOLUSD",1643734826791,4.448,112.4,112.36,3.1622868]
["bitfinex","SOLUSD",1643734826993,6.0,112.39,112.36,0.0022868]
["bitfinex","SOLUSD",1643734827190,4.449,112.38,112.32,3.1558179]
["bitfinex","SOLUSD",1643734827392,4.699,112.38,112.3,3.1543865]
["bitfinex","SOLUSD",1643734827690,12.55898,112.37,112.3,3.1543865]
["bitfinex","SOLUSD",1643734827889,12.80898,112.37,112.3,3.1543865]
["bitfinex","SOLUSD",1643734828190,12.55898,112.37,112.3,3.1543865]
["bitfinex","SOLUSD",1643734828795,4.45,112.36,112.3,3.1543865]
["bitfinex","SOLUSD",1643734828989,6.0,112.35,112.3,3.1543865]
["bitfinex","SOLUSD",1643734829193,87.0,112.34,112.28,0.44514318]
["bitfinex","SOLUSD",1643734829391,152.15,112.33,112.26,0.00514318]
["bitfinex","SOLUSD",1643734829690,137.0,112.32,112.17,13.368]
["bitfinex","SOLUSD",1643734829894,4.454,112.31,112.14,3.19030464]
["bitfinex","SOLUSD",1643734830095,10.454,112.31,112.14,44.98880439]
["bitfinex","SOLUSD",1643734830292,10.7,112.3,112.14,44.98880439]
["bitfinex","SOLUSD",1643734830492,6.0,112.29,112.14,44.98880439]
["bitfinex","SOLUSD",1643734830791,6.25,112.29,112.14,44.98880439]
["bitfinex","SOLUSD",1643734830990,4.455,112.28,112.14,3.19030464]
["bitfinex","SOLUSD",1643734831195,4.455,112.28,112.14,16.56130464]
["bitfinex","SOLUSD",1643734831394,6.0,112.27,112.14,16.56130464]
["bitfinex","SOLUSD",1643734831792,4.456,112.31,112.15,10.7]
["bitfinex","SOLUSD",1643734832091,13.0976,112.5,112.15,10.7]
["bitfinex","SOLUSD",1643734832092,6.55898,112.3,112.16,42.95027916]
["bitfinex","SOLUSD",1643734832292,6.55898,112.3,112.17,10.7]
["bitfinex","SOLUSD",1643734832493,6.55898,112.3,112.18,33.87268281]
["bitfinex","SOLUSD",1643734832792,6.55898,112.3,112.2,40.90603571]
["bitfinex","SOLUSD",1643734832992,6.55898,112.3,112.18,10.7]
["bitfinex","SOLUSD",1643734833797,6.55898,112.3,112.14,3.19030464]
["bitfinex","SOLUSD",1643734833996,4.455,112.29,112.15,42.64487308]
["bitfinex","SOLUSD",1643734834393,6.0,112.28,112.15,42.64487308]
["bitfinex","SOLUSD",1643734834593,6.0,112.28,112.15,16.7]
["bitfinex","SOLUSD",1643734834794,6.0,112.28,112.15,10.7]
["bitfinex","SOLUSD",1643734834795,6.25,112.28,112.15,10.7]
["bitfinex","SOLUSD",1643734835094,4.455,112.27,112.15,10.7]
["bitfinex","SOLUSD",1643734835394,4.455,112.27,112.14,3.19030464]
["bitfinex","SOLUSD",1643734835594,10.7,112.28,112.14,3.19030464]
["bitfinex","SOLUSD",1643734835795,4.455,112.27,112.14,3.19030464]
["bitfinex","SOLUSD",1643734836199,6.0,112.26,112.14,3.19030464]
["bitfinex","SOLUSD",1643734836397,17.831,112.25,112.14,3.19030464]
["bitfinex","SOLUSD",1643734836598,6.0,112.24,112.1,13.8558179]
["bitfinex","SOLUSD",1643734836795,4.457,112.23,112.1,9.7153079]
["bitfinex","SOLUSD",1643734837005,16.7,112.22,112.1,9.7153079]
["bitfinex","SOLUSD",1643734837197,4.457,112.21,112.1,9.0853079]
["bitfinex","SOLUSD",1643734837399,4.707,112.21,112.1,2.5258179]
["bitfinex","SOLUSD",1643734837596,6.0,112.2,112.1,2.5258179]
["bitfinex","SOLUSD",1643734837796,4.458,112.19,112.1,2.5258179]
["bitfinex","SOLUSD",1643734837996,6.0,112.18,112.1,2.5258179]
["bitfinex","SOLUSD",1643734838398,4.458,112.19,112.1,2.5258179]
["bitfinex","SOLUSD",1643734838596,9.47,112.24,112.11,4.458]
["bitfinex","SOLUSD",1643734838795,4.457,112.23,112.11,42.38488926]
["bitfinex","SOLUSD",1643734839199,9.47,112.24,112.11,42.38488926]
["bitfinex","SOLUSD",1643734839397,9.47,112.24,112.12,12.69103213]
["bitfinex","SOLUSD",1643734839596,9.47,112.24,112.13,35.54264281]
["bitfinex","SOLUSD",1643734839798,9.47,112.24,112.15,13.368]
["bitfinex","SOLUSD",1643734839998,4.456,112.23,112.1,2.5258179]
["bitfinex","SOLUSD",1643734840502,9.47,112.24,112.11,12.44803213]
["bitfinex","SOLUSD",1643734840697,9.47,112.24,112.12,10.7]
["bitfinex","SOLUSD",1643734840898,9.47,112.24,112.14,46.70239251]
["bitfinex","SOLUSD",1643734841199,9.47,112.24,112.16,42.3508174]
["bitfinex","SOLUSD",1643734841497,9.47,112.24,112.15,21.156]
["bitfinex","SOLUSD",1643734841498,9.47,112.24,112.18,38.87398425]
["bitfinex","SOLUSD",1643734841700,9.47,112.24,112.2,36.77623423]
["bitfinex","SOLUSD",1643734841897,9.47,112.24,112.21,13.361]
["bitfinex","SOLUSD",1643734842099,9.47,112.24,112.23,40.63039664]
["bitfinex","SOLUSD",1643734842597,9.47,112.24,112.22,6.06160707]
["bitfinex","SOLUSD",1643734843599,9.47,112.24,112.22,47.80276615]
["bitfinex","SOLUSD",1643734843799,9.47,112.24,112.22,6.06160707]
["bitfinex","SOLUSD",1643734844600,4.454,112.32,112.22,6.06160707]
["bitfinex","SOLUSD",1643734844800,4.453,112.35,112.23,46.27311421]
["bitfinex","SOLUSD",1643734845101,4.452,112.39,112.25,90.98]
["bitfinex","SOLUSD",1643734845299,12.30723163,112.41,112.26,53.20717487]
["bitfinex","SOLUSD",1643734845300,9.30723163,112.41,112.26,53.20717487]
["bitfinex","SOLUSD",1643734845500,24.5053,112.43,112.27,90.98]
["bitfinex","SOLUSD",1643734845728,24.5053,112.43,112.28,49.43335486]
["bitfinex","SOLUSD",1643734845900,24.5053,112.43,112.28,55.68335486]
["bitfinex","SOLUSD",1643734845901,28.9553,112.43,112.28,55.68335486]
["bitfinex","SOLUSD",1643734846406,28.9553,112.43,112.3,33.37482805]
["bitfinex","SOLUSD",1643734846601,6.55898,112.43,112.32,41.35178246]
["bitfinex","SOLUSD",1643734846803,4.449,112.46,112.32,41.60178246]
["bitfinex","SOLUSD",1643734847001,4.448,112.47,112.34,44.56435076]
["bitfinex","SOLUSD",1643734847201,6.55898,112.45,112.36,37.20668593]
["bitfinex","SOLUSD",1643734847403,6.55898,112.45,112.38,46.11502439]
["bitfinex","SOLUSD",1643734847602,6.55898,112.45,112.39,10.7]
["bitfinex","SOLUSD",1643734847803,6.55898,112.45,112.39,15.147]
["bitfinex","SOLUSD",1643734848006,6.55898,112.45,112.39,10.7]
["bitfinex","SOLUSD",1643734848409,4.447,112.48,112.39,10.7]
["bitfinex","SOLUSD",1643734848609,14.078,112.49,112.39,10.95]
["bitfinex","SOLUSD",1643734848809,14.078,112.49,112.4,45.30973925]
["bitfinex","SOLUSD",1643734849012,14.078,112.49,112.41,10.7]
["bitfinex","SOLUSD",1643734849211,4.446,112.51,112.41,10.95]
["bitfinex","SOLUSD",1643734849615,4.446,112.56,112.42,6.0]
["bitfinex","SOLUSD",1643734849812,24.4412,112.57,112.42,6.0]
["bitfinex","SOLUSD",1643734849813,4.444,112.57,112.42,6.25]
["bitfinex","SOLUSD",1643734850014,4.444,112.57,112.43,56.94270528]
["bitfinex","SOLUSD",1643734850213,7.55025112,112.58,112.43,70.27970528]
["bitfinex","SOLUSD",1643734850415,3.10625112,112.58,112.44,7.9847465]
["bitfinex","SOLUSD",1643734850612,4.444,112.57,112.45,10.7]
["bitfinex","SOLUSD",1643734851215,3.10625112,112.58,112.48,13.327]
["bitfinex","SOLUSD",1643734851414,3.10625112,112.58,112.49,10.7]
["bitfinex","SOLUSD",1643734851814,4.442,112.57,112.41,13.5596]
["bitfinex","SOLUSD",1643734852017,4.442,112.57,112.44,10.7]
["bitfinex","SOLUSD",1643734852215,4.442,112.57,112.45,13.333]
["bitfinex","SOLUSD",1643734852413,6.0,112.56,112.45,13.333]
["bitfinex","SOLUSD",1643734852616,6.0,112.56,112.45,24.033]
["bitfinex","SOLUSD",1643734852814,6.25,112.56,112.45,10.7]
["bitfinex","SOLUSD",1643734853014,4.444,112.55,112.45,10.7]
["bitfinex","SOLUSD",1643734853435,6.0,112.54,112.45,10.7]
["bitfinex","SOLUSD",1643734853834,4.444,112.57,112.46,1.98062859]
["bitfinex","SOLUSD",1643734854034,3.10625112,112.58,112.47,50.83869278]
["bitfinex","SOLUSD",1643734854234,3.10625112,112.58,112.47,61.53869278]
["bitfinex","SOLUSD",1643734854436,6.0,112.57,112.47,61.78869278]
["bitfinex","SOLUSD",1643734855038,6.0,112.57,112.5,51.74603656]
["bitfinex","SOLUSD",1643734855238,6.0,112.57,112.5,62.44603656]
["bitfinex","SOLUSD",1643734855441,6.0,112.57,112.5,62.69603656]
["bitfinex","SOLUSD",1643734855641,6.0,112.57,112.5,24.277]
["bitfinex","SOLUSD",1643734856642,6.0,112.57,112.51,33.67029974]
["bitfinex","SOLUSD",1643734856843,6.0,112.57,112.52,13.325]
["bitfinex","SOLUSD",1643734857043,6.0,112.57,112.51,44.62029974]
["bitfinex","SOLUSD",1643734857442,0.00625112,112.58,112.51,44.62029974]
["bitfinex","SOLUSD",1643734857645,0.00625112,112.58,112.53,43.72938351]
["bitfinex","SOLUSD",1643734857843,4.442,112.69,112.55,13.316]
["bitfinex","SOLUSD",1643734858043,4.442,112.69,112.56,62.15269197]
["bitfinex","SOLUSD",1643734858243,11.00098,112.69,112.56,62.15269197]
["bitfinex","SOLUSD",1643734858745,11.00098,112.69,112.56,56.40269197]
["bitfinex","SOLUSD",1643734858944,6.0,112.68,112.56,10.7]
["bitfinex","SOLUSD",1643734859143,10.99798,112.67,112.56,10.7]
["bitfinex","SOLUSD",1643734859343,4.439,112.67,112.56,10.95]
["bitfinex","SOLUSD",1643734859543,6.0,112.66,112.56,10.95]
["bitfinex","SOLUSD",1643734859746,4.44,112.65,112.56,10.95]
["bitfinex","SOLUSD",1643734860044,6.0,112.64,112.56,10.7]
["bitfinex","SOLUSD",1643734860842,0.25,112.64,112.56,10.7]
["bitfinex","SOLUSD",1643734861042,10.44,112.69,112.56,10.7]
["bitfinex","SOLUSD",1643734861245,10.44,112.69,112.56,53.14307885]
["bitfinex","SOLUSD",1643734861443,13.44,112.69,112.56,66.46407885]
["bitfinex","SOLUSD",1643734861644,13.44,112.69,112.56,66.71407885]
["bitfinex","SOLUSD",1643734862044,13.44,112.69,112.56,24.271]
["bitfinex","SOLUSD",1643734862243,13.44,112.69,112.56,24.021]
["bitfinex","SOLUSD",1643734862449,3.0,112.68,112.56,24.021]
["bitfinex","SOLUSD",1643734862648,3.0,112.66,112.56,10.7]
["bitfinex","SOLUSD",1643734863047,6.0,112.65,112.56,10.7]
["bitfinex","SOLUSD",1643734863247,4.44,112.69,112.56,47.247919]
["bitfinex","SOLUSD",1643734863547,6.0,112.68,112.56,47.247919]
["bitfinex","SOLUSD",1643734863748,6.0,112.68,112.57,13.32]
["bitfinex","SOLUSD",1643734863949,4.439,112.67,112.57,24.02]
["bitfinex","SOLUSD",1643734864346,6.0,112.66,112.57,24.02]
["bitfinex","SOLUSD",1643734864748,4.439,112.68,112.57,65.36115413]
["bitfinex","SOLUSD",1643734864951,4.439,112.69,112.57,67.5865651]
["bitfinex","SOLUSD",1643734865148,2.48812036,112.7,112.59,42.12497911]
["bitfinex","SOLUSD",1643734865350,2.48812036,112.7,112.61,47.17634416]
["bitfinex","SOLUSD",1643734865548,2.48812036,112.7,112.61,57.87634416]
["bitfinex","SOLUSD",1643734865749,2.48812036,112.7,112.61,58.12634416]
["bitfinex","SOLUSD",1643734865948,2.48812036,112.7,112.61,60.10175513]
["bitfinex","SOLUSD",1643734866652,2.48812036,112.7,112.63,36.07423003]
["bitfinex","SOLUSD",1643734866950,2.48812036,112.7,112.64,28.445]
["bitfinex","SOLUSD",1643734867149,2.48812036,112.7,112.64,24.008]
["bitfinex","SOLUSD",1643734867348,2.48812036,112.7,112.64,24.258]
["bitfinex","SOLUSD",1643734867552,2.48812036,112.7,112.64,10.95]
["bitfinex","SOLUSD",1643734868551,2.48812036,112.7,112.64,52.77551281]
["bitfinex","SOLUSD",1643734868750,2.48812036,112.7,112.64,52.52551281]
["bitfinex","SOLUSD",1643734868950,2.48812036,112.7,112.64,10.7]
["bitfinex","SOLUSD",1643734869449,2.036e-05,112.7,112.64,24.011]
["bitfinex","SOLUSD",1643734869649,2.036e-05,112.7,112.65,1.97531628]
["bitfinex","SOLUSD",1643734869949,2.036e-05,112.7,112.66,10.7]
["bitfinex","SOLUSD",1643734870351,2.036e-05,112.7,112.66,10.95]
["bitfinex","SOLUSD",1643734870552,0.25103248,112.71,112.66,24.003]
["bitfinex","SOLUSD",1643734871348,0.00103248,112.71,112.67,38.41590507]
["bitfinex","SOLUSD",1643734871550,0.00103248,112.71,112.68,13.306]
["bitfinex","SOLUSD",1643734871749,0.00103248,112.71,112.67,1.97531628]
["bitfinex","SOLUSD",1643734871950,0.00103248,112.71,112.63,10.7]
["bitfinex","SOLUSD",1643734872753,0.00103248,112.71,112.63,24.012]
["bitfinex","SOLUSD",1643734872950,0.00103248,112.71,112.59,4.436]
["bitfinex","SOLUSD",1643734873151,4.438,112.7,112.56,10.7]
["bitfinex","SOLUSD",1643734873351,4.688,112.7,112.56,10.7]
["bitfinex","SOLUSD",1643734873552,6.0,112.69,112.56,10.7]
["bitfinex","SOLUSD",1643734873755,4.439,112.68,112.56,10.7]
["bitfinex","SOLUSD",1643734873951,4.439,112.68,112.58,13.319]
["bitfinex","SOLUSD",1643734874153,6.0,112.67,112.58,13.319]
["bitfinex","SOLUSD",1643734874354,4.439,112.66,112.58,13.319]
["bitfinex","SOLUSD",1643734874558,6.0,112.65,112.58,13.319]
["bitfinex","SOLUSD",1643734874954,4.439,112.7,112.59,41.3764703]
["bitfinex","SOLUSD",1643734875152,4.439,112.7,112.6,12.816]
["bitfinex","SOLUSD",1643734875153,6.0,112.69,112.6,12.816]
["bitfinex","SOLUSD",1643734875356,4.438,112.68,112.6,12.816]
["bitfinex","SOLUSD",1643734875554,6.0,112.67,112.57,44.385]
["bitfinex","SOLUSD",1643734875857,4.439,112.66,112.56,10.7]
["bitfinex","SOLUSD",1643734876255,4.439,112.66,112.56,13.32]
["bitfinex","SOLUSD",1643734876456,6.0,112.65,112.55,4.439]
["bitfinex","SOLUSD",1643734876657,4.44,112.64,112.43,2.76]
["bitfinex","SOLUSD",1643734876855,4.44,112.64,112.47,10.7]
["bitfinex","SOLUSD",1643734876856,78.7833,112.64,112.47,10.7]
["bitfinex","SOLUSD",1643734877057,6.0,112.63,112.47,10.7]
["bitfinex","SOLUSD",1643734877256,4.442,112.62,112.48,4.442]
["bitfinex","SOLUSD",1643734877462,4.442,112.62,112.5,13.328]
["bitfinex","SOLUSD",1643734877662,6.0,112.61,112.5,13.328]
["bitfinex","SOLUSD",1643734877860,4.442,112.6,112.5,13.328]
["bitfinex","SOLUSD",1643734878257,4.692,112.6,112.5,13.328]
["bitfinex","SOLUSD",1643734878458,4.442,112.6,112.51,43.85471763]
["bitfinex","SOLUSD",1643734878658,6.0,112.61,112.54,13.324]
["bitfinex","SOLUSD",1643734879260,6.0,112.61,112.5,10.7]
["bitfinex","SOLUSD",1643734879560,10.441,112.63,112.5,10.7]
["bitfinex","SOLUSD",1643734879961,10.441,112.63,112.51,46.03170632]
["bitfinex","SOLUSD",1643734880159,10.691,112.63,112.51,46.03170632]
["bitfinex","SOLUSD",1643734880959,10.441,112.63,112.51,46.03170632]
["bitfinex","SOLUSD",1643734881161,6.0,112.63,112.53,38.06583381]
["bitfinex","SOLUSD",1643734881361,6.0,112.63,112.52,4.441]
["bitfinex","SOLUSD",1643734881562,6.0,112.63,112.51,4.441]
["bitfinex","SOLUSD",1643734881763,10.441,112.63,112.5,10.7]
["bitfinex","SOLUSD",1643734882462,10.691,112.63,112.5,10.7]
["bitfinex","SOLUSD",1643734882661,24.021,112.63,112.5,10.7]
["bitfinex","SOLUSD",1643734882864,10.691,112.63,112.5,10.7]
["bitfinex","SOLUSD",1643734883862,10.441,112.63,112.5,12.67531628]
["bitfinex","SOLUSD",1643734884065,10.441,112.63,112.5,26.00331628]
["bitfinex","SOLUSD",1643734884264,23.0999,112.65,112.51,4.441]
["bitfinex","SOLUSD",1643734884466,23.0999,112.65,112.52,53.45929852]
["bitfinex","SOLUSD",1643734884665,23.0999,112.65,112.54,45.50540166]
["bitfinex","SOLUSD",1643734884865,23.0999,112.65,112.54,56.20540166]
["bitfinex","SOLUSD",1643734885267,32.38327905,112.65,112.54,69.52740166]
["bitfinex","SOLUSD",1643734885665,32.38327905,112.65,112.54,69.77740166]
["bitfinex","SOLUSD",1643734885865,32.63327905,112.65,112.54,69.77740166]
["bitfinex","SOLUSD",1643734886067,32.63327905,112.65,112.54,69.52740166]
["bitfinex","SOLUSD",1643734886266,32.38327905,112.65,112.54,69.52740166]
["bitfinex","SOLUSD",1643734886471,4.441,112.68,112.58,13.319]
["bitfinex","SOLUSD",1643734886672,27.05243248,112.71,112.59,50.4138433]
["bitfinex","SOLUSD",1643734886868,22.61343248,112.71,112.59,60.8528433]
["bitfinex","SOLUSD",1643734887089,22.61343248,112.71,112.59,56.4138433]
["bitfinex","SOLUSD",1643734887291,0.00103248,112.71,112.61,37.81378497]
["bitfinex","SOLUSD",1643734887493,0.00103248,112.71,112.62,24.014]
["bitfinex","SOLUSD",1643734887694,0.00103248,112.71,112.62,28.451]
["bitfinex","SOLUSD",1643734887893,0.00103248,112.71,112.62,15.387]
["bitfinex","SOLUSD",1643734888096,0.00103248,112.71,112.62,10.95]
["bitfinex","SOLUSD",1643734889992,0.00103248,112.71,112.62,24.265]
["bitfinex","SOLUSD",1643734890192,0.00103248,112.71,112.63,39.34686652]
["bitfinex","SOLUSD",1643734890391,0.00103248,112.71,112.63,39.59686652]
["bitfinex","SOLUSD",1643734890792,0.00103248,112.71,112.63,50.29686652]
["bitfinex","SOLUSD",1643734890995,0.00103248,112.71,112.65,38.53903959]
["bitfinex","SOLUSD",1643734891193,0.00103248,112.71,112.67,35.6209275]
["bitfinex","SOLUSD",1643734891393,0.00103248,112.71,112.67,24.256]
["bitfinex","SOLUSD",1643734892194,0.00103248,112.71,112.67,24.006]
["bitfinex","SOLUSD",1643734892395,1.00412992,112.71,112.67,59.17935638]
["bitfinex","SOLUSD",1643734892593,0.00412992,112.71,112.68,6.0]
["bitfinex","SOLUSD",1643734892794,0.00412992,112.71,112.69,63.82426105]
["bitfinex","SOLUSD",1643734892994,0.00412992,112.71,112.7,6.0]
["bitfinex","SOLUSD",1643734893197,0.00412992,112.71,112.7,16.7]
["bitfinex","SOLUSD",1643734893394,0.00412992,112.71,112.7,16.95]
["bitfinex","SOLUSD",1643734893596,2.51520248,112.74,112.7,12.94011304]
["bitfinex","SOLUSD",1643734893794,2.51520248,112.74,112.72,13.299]
["bitfinex","SOLUSD",1643734893994,2.51520248,112.74,112.73,10.7]
["bitfinex","SOLUSD",1643734894195,2.51520248,112.74,112.73,8.2]
["bitfinex","SOLUSD",1643734894398,2.51520248,112.74,112.73,8.45]
["bitfinex","SOLUSD",1643734894603,2.51520248,112.74,112.73,8.2]
["bitfinex","SOLUSD",1643734895098,2.51520248,112.74,112.72,13.299]
["bitfinex","SOLUSD",1643734895496,2.51520248,112.74,112.7,13.306]
["bitfinex","SOLUSD",1643734895705,2.51520248,112.74,112.68,15.136]
["bitfinex","SOLUSD",1643734896097,2.51520248,112.74,112.68,10.7]
["bitfinex","SOLUSD",1643734896797,2.76520248,112.74,112.66,13.31]
["bitfinex","SOLUSD",1643734896997,10.436,112.73,112.63,10.7]
["bitfinex","SOLUSD",1643734897198,99.126,112.73,112.62,10.7]
["bitfinex","SOLUSD",1643734897497,99.126,112.73,112.61,40.87707237]
["bitfinex","SOLUSD",1643734897498,10.686,112.73,112.61,40.87707237]
["bitfinex","SOLUSD",1643734897997,10.686,112.73,112.62,10.7]
["bitfinex","SOLUSD",1643734898200,10.686,112.73,112.63,13.314]
["bitfinex","SOLUSD",1643734898500,10.687,112.73,112.62,10.7]
["bitfinex","SOLUSD",1643734899098,10.437,112.73,112.62,51.44630558]
["bitfinex","SOLUSD",1643734899297,10.437,112.73,112.62,24.265]
["bitfinex","SOLUSD",1643734899497,4.437,112.73,112.63,1.99011304]
["bitfinex","SOLUSD",1643734899700,2.51520248,112.74,112.64,15.137]
["bitfinex","SOLUSD",1643734899897,2.51520248,112.74,112.64,21.137]
["bitfinex","SOLUSD",1643734900098,2.51520248,112.74,112.65,1.99011304]
["bitfinex","SOLUSD",1643734900298,2.51520248,112.74,112.66,10.7]
["bitfinex","SOLUSD",1643734900498,2.51520248,112.74,112.67,37.48148026]
["bitfinex","SOLUSD",1643734900698,2.51520248,112.74,112.67,12.69011304]
["bitfinex","SOLUSD",1643734900905,2.51520248,112.74,112.67,25.99811304]
["bitfinex","SOLUSD",1643734901101,10.436,112.73,112.64,4.437]
["bitfinex","SOLUSD",1643734901799,20.796,112.73,112.64,4.437]
["bitfinex","SOLUSD",1643734902002,34.116,112.73,112.59,10.7]
["bitfinex","SOLUSD",1643734902200,34.116,112.73,112.6,6.53036]
["bitfinex","SOLUSD",1643734902400,34.116,112.73,112.62,1.99011304]
["bitfinex","SOLUSD",1643734902599,34.116,112.73,112.6,13.20747304]
["bitfinex","SOLUSD",1643734902600,20.546,112.73,112.6,13.20747304]
["bitfinex","SOLUSD",1643734902800,20.546,112.73,112.6,6.67711304]
["bitfinex","SOLUSD",1643734903000,10.436,112.73,112.6,6.67711304]
["bitfinex","SOLUSD",1643734903201,99.126,112.73,112.6,6.67711304]
["bitfinex","SOLUSD",1643734903402,10.436,112.73,112.6,6.67711304]
["bitfinex","SOLUSD",1643734903599,10.436,112.73,112.61,13.316]
["bitfinex","SOLUSD",1643734904003,10.436,112.73,112.61,15.30579609]
["bitfinex","SOLUSD",1643734904202,10.686,112.73,112.61,15.30579609]
["bitfinex","SOLUSD",1643734904601,10.436,112.73,112.61,15.30579609]
["bitfinex","SOLUSD",1643734904803,6.0,112.73,112.62,34.39852117]
["bitfinex","SOLUSD",1643734905003,6.0,112.73,112.65,13.312]
["bitfinex","SOLUSD",1643734905204,6.0,112.73,112.63,1.98979609]
["bitfinex","SOLUSD",1643734905603,4.437,112.72,112.6,4.437]
["bitfinex","SOLUSD",1643734906005,6.0,112.71,112.6,4.437]
["bitfinex","SOLUSD",1643734906404,6.25,112.71,112.6,4.437]
["bitfinex","SOLUSD",1643734906605,6.0,112.7,112.61,1.98979609]
["bitfinex","SOLUSD",1643734906906,4.438,112.73,112.62,33.6280698]
["bitfinex","SOLUSD",1643734907105,2.51520248,112.74,112.62,46.9430698]
["bitfinex","SOLUSD",1643734907310,2.51520248,112.74,112.63,1.98979609]
["bitfinex","SOLUSD",1643734908208,2.51520248,112.74,112.63,2.23979609]
["bitfinex","SOLUSD",1643734908408,6.0,112.73,112.66,13.31]
["bitfinex","SOLUSD",1643734908611,6.0,112.73,112.66,53.64902071]
["bitfinex","SOLUSD",1643734908809,6.0,112.73,112.67,1.98979609]
["bitfinex","SOLUSD",1643734909009,2.51520248,112.74,112.67,1.98979609]
["bitfinex","SOLUSD",1643734909010,2.51520248,112.74,112.68,35.76302483]
["bitfinex","SOLUSD",1643734909409,2.51520248,112.74,112.69,1.98979609]
["bitfinex","SOLUSD",1643734909609,2.51520248,112.74,112.7,34.827423]
["bitfinex","SOLUSD",1643734909812,2.51520248,112.74,112.7,35.077423]
["bitfinex","SOLUSD",1643734910013,2.51520248,112.74,112.71,1.99312153]
["bitfinex","SOLUSD",1643734910411,2.51520248,112.74,112.71,2.24312153]
["bitfinex","SOLUSD",1643734910812,2.51520248,112.74,112.71,13.555]
["bitfinex","SOLUSD",1643734911216,2.51520248,112.74,112.72,1.99312153]
["bitfinex","SOLUSD",1643734911410,2.51520248,112.74,112.72,2.24312153]
["bitfinex","SOLUSD",1643734911612,2.51520248,112.74,112.72,0.25]
["bitfinex","SOLUSD",1643734911912,2.51520248,112.74,112.72,2.24312153]
["bitfinex","SOLUSD",1643734912110,2.51520248,112.74,112.69,10.7]
["bitfinex","SOLUSD",1643734912312,2.51520248,112.74,112.68,1.99312153]
["bitfinex","SOLUSD",1643734912511,2.51520248,112.74,112.67,15.134]
["bitfinex","SOLUSD",1643734912712,2.51520248,112.74,112.67,10.7]
["bitfinex","SOLUSD",1643734913011,6.0,112.73,112.68,36.30783736]
["bitfinex","SOLUSD",1643734913242,6.0,112.73,112.67,10.7]
["bitfinex","SOLUSD",1643734913613,2.51520248,112.74,112.68,1.99312153]
["bitfinex","SOLUSD",1643734913913,2.51520248,112.74,112.68,19.73812153]
["bitfinex","SOLUSD",1643734914113,2.51520248,112.74,112.68,53.37543448]
["bitfinex","SOLUSD",1643734914415,2.51520248,112.74,112.68,19.98812153]
["bitfinex","SOLUSD",1643734914812,2.51520248,112.74,112.68,13.559]
["bitfinex","SOLUSD",1643734915011,2.51520248,112.74,112.69,6.0]
["bitfinex","SOLUSD",1643734915413,2.51520248,112.74,112.7,57.98811447]
["bitfinex","SOLUSD",1643734915812,2.51520248,112.74,112.7,58.23811447]
["bitfinex","SOLUSD",1643734916416,2.51520248,112.74,112.72,57.78584493]
["bitfinex","SOLUSD",1643734916813,2.51520248,112.74,112.72,13.552]
["bitfinex","SOLUSD",1643734917012,2.46920248,112.74,112.72,13.552]
["bitfinex","SOLUSD",1643734917214,6.06439994,112.73,112.67,15.134]
["bitfinex","SOLUSD",1643734917413,6.06439994,112.73,112.65,10.7]
["bitfinex","SOLUSD",1643734917813,6.06439994,112.73,112.67,46.2557155]
["bitfinex","SOLUSD",1643734918014,6.06439994,112.73,112.69,43.63181563]
["bitfinex","SOLUSD",1643734918213,2.46920248,112.74,112.69,43.63181563]
["bitfinex","SOLUSD",1643734918614,2.46920248,112.74,112.69,43.88181563]
["bitfinex","SOLUSD",1643734919213,2.46920248,112.74,112.69,59.18193716]
["bitfinex","SOLUSD",1643734919416,2.46920248,112.74,112.67,0.00912153]
["bitfinex","SOLUSD",1643734919717,2.46920248,112.74,112.6,13.504]
["bitfinex","SOLUSD",1643734919718,137.0,112.72,112.6,4.434]
["bitfinex","SOLUSD",1643734919915,4.438,112.71,112.61,6.52978]
["bitfinex","SOLUSD",1643734920115,10.438,112.71,112.61,6.52978]
["bitfinex","SOLUSD",1643734920315,10.688,112.71,112.61,6.52978]
["bitfinex","SOLUSD",1643734920516,6.0,112.71,112.62,39.28466811]
["bitfinex","SOLUSD",1643734920738,6.0,112.71,112.63,6.52862]
["bitfinex","SOLUSD",1643734921017,6.0,112.72,112.64,43.10357662]
["bitfinex","SOLUSD",1643734921418,0.25,112.72,112.64,43.10357662]
["bitfinex","SOLUSD",1643734921621,6.0,112.73,112.64,43.10357662]
["bitfinex","SOLUSD",1643734921819,2.46920248,112.74,112.65,1.99312153]
["bitfinex","SOLUSD",1643734922016,2.46920248,112.74,112.67,13.309]
["bitfinex","SOLUSD",1643734922217,2.46920248,112.74,112.68,41.12755254]
["bitfinex","SOLUSD",1643734922816,2.46920248,112.74,112.68,41.37755254]
["bitfinex","SOLUSD",1643734923018,2.46920248,112.74,112.68,54.43555254]
["bitfinex","SOLUSD",1643734923217,2.46920248,112.74,112.68,54.68555254]
["bitfinex","SOLUSD",1643734923718,2.46920248,112.74,112.68,56.66540739]
["bitfinex","SOLUSD",1643734923918,2.46920248,112.74,112.7,39.74414918]
["bitfinex","SOLUSD",1643734924121,2.46920248,112.74,112.71,4.434]
["bitfinex","SOLUSD",1643734924320,2.46920248,112.74,112.71,0.25]
["bitfinex","SOLUSD",1643734924517,2.46920248,112.74,112.71,2.22985485]
["bitfinex","SOLUSD",1643734924818,2.46920248,112.74,112.71,0.25]
["bitfinex","SOLUSD",1643734925219,2.46920248,112.74,112.72,1.97985485]
["bitfinex","SOLUSD",1643734925420,2.46920248,112.74,112.69,83.29625708]
["bitfinex","SOLUSD",1643734925620,2.46920248,112.74,112.69,83.54625708]
["bitfinex","SOLUSD",1643734925821,2.46920248,112.74,112.7,1.97985485]
["bitfinex","SOLUSD",1643734926022,2.46920248,112.74,112.72,13.303]
["bitfinex","SOLUSD",1643734926421,2.46920248,112.74,112.73,42.94374158]
["bitfinex","SOLUSD",1643734927024,2.46920248,112.74,112.73,1.97985485]
["bitfinex","SOLUSD",1643734927423,2.46920248,112.74,112.73,0.25]
["bitfinex","SOLUSD",1643734927621,2.46920248,112.74,112.72,13.303]
["bitfinex","SOLUSD",1643734928121,2.46920248,112.74,112.73,41.49022332]
["bitfinex","SOLUSD",1643734928323,0.93900516,112.77,112.73,41.74022332]
["bitfinex","SOLUSD",1643734928522,0.93900516,112.77,112.73,43.72007817]
["bitfinex","SOLUSD",1643734928923,0.93900516,112.77,112.73,43.47007817]
["bitfinex","SOLUSD",1643734929226,0.93900516,112.77,112.72,13.303]
["bitfinex","SOLUSD",1643734930224,0.93900516,112.77,112.73,82.94768542]
["bitfinex","SOLUSD",1643734930425,0.93900516,112.77,112.74,13.302]
["bitfinex","SOLUSD",1643734930627,0.93900516,112.77,112.75,46.53268088]
["bitfinex","SOLUSD",1643734930835,3.05021544,112.8,112.75,46.78268088]
["bitfinex","SOLUSD",1643734931029,1.23829763,112.84,112.75,57.48268088]
["bitfinex","SOLUSD",1643734931234,1.68344081,112.87,112.76,1.97985485]
["bitfinex","SOLUSD",1643734931431,0.44514318,112.87,112.77,54.8526974]
["bitfinex","SOLUSD",1643734931628,0.44514318,112.87,112.8,13.294]
["bitfinex","SOLUSD",1643734931833,3.87614318,112.87,112.81,34.13660221]
["bitfinex","SOLUSD",1643734932029,1.23829763,112.88,112.8,0.0001]
["bitfinex","SOLUSD",1643734932228,4.431,112.87,112.8,0.0001]
["bitfinex","SOLUSD",1643734933228,1.23829763,112.88,112.8,0.0001]
["bitfinex","SOLUSD",1643734933429,1.48829763,112.88,112.8,0.0001]
["bitfinex","SOLUSD",1643734933630,6.0,112.87,112.8,0.0001]
["bitfinex","SOLUSD",1643734933828,4.431,112.86,112.8,13.2941]
["bitfinex","SOLUSD",1643734934032,88.69,112.85,112.8,48.9464101]
["bitfinex","SOLUSD",1643734934327,0.25,112.85,112.8,13.2941]
["bitfinex","SOLUSD",1643734934729,4.431,112.86,112.8,13.2941]
["bitfinex","SOLUSD",1643734934932,6.0,112.87,112.8,0.0001]
["bitfinex","SOLUSD",1643734935131,7.23829763,112.87,112.8,0.0001]
["bitfinex","SOLUSD",1643734935532,95.92829763,112.87,112.8,0.0001]
["bitfinex","SOLUSD",1643734935743,4.431,112.86,112.8,0.0001]
["bitfinex","SOLUSD",1643734936044,6.0,112.85,112.8,0.0001]
["bitfinex","SOLUSD",1643734936447,6.0,112.85,112.78,38.25794841]
["bitfinex","SOLUSD",1643734936646,6.0,112.85,112.78,48.95794841]
["bitfinex","SOLUSD",1643734936846,6.0,112.86,112.78,48.95794841]
["bitfinex","SOLUSD",1643734937052,6.0,112.87,112.78,48.95794841]
["bitfinex","SOLUSD",1643734937249,1.23829763,112.89,112.78,48.95794841]
["bitfinex","SOLUSD",1643734937447,1.23829763,112.9,112.78,62.25394841]
["bitfinex","SOLUSD",1643734937748,1.23829763,112.9,112.79,6.0]
["bitfinex","SOLUSD",1643734938049,155.32462165,112.92,112.8,51.30399968]
["bitfinex","SOLUSD",1643734938247,1.23829763,112.91,112.8,51.30399968]
["bitfinex","SOLUSD",1643734938447,1.23829763,112.91,112.8,51.55399968]
["bitfinex","SOLUSD",1643734938648,1.23829763,112.91,112.82,13.289]
["bitfinex","SOLUSD",1643734938849,155.32462165,112.92,112.83,37.32686869]
["bitfinex","SOLUSD",1643734939048,6.0,112.91,112.83,37.32686869]
["bitfinex","SOLUSD",1643734939651,7.23829763,112.91,112.83,37.32686869]
["bitfinex","SOLUSD",1643734939849,6.0,112.91,112.83,37.32686869]
["bitfinex","SOLUSD",1643734940051,6.0,112.91,112.83,50.61686869]
["bitfinex","SOLUSD",1643734940653,6.0,112.91,112.83,50.86686869]
["bitfinex","SOLUSD",1643734941452,6.24222721,112.93,112.83,50.86686869]
["bitfinex","SOLUSD",1643734941653,5.00392958,112.93,112.84,15.129]
["bitfinex","SOLUSD",1643734941853,5.00392958,112.93,112.86,13.281]
["bitfinex","SOLUSD",1643734942055,5.00392958,112.93,112.84,15.129]
["bitfinex","SOLUSD",1643734942258,5.00392958,112.93,112.84,10.7]
["bitfinex","SOLUSD",1643734942452,4.429,112.92,112.8,10.7]
["bitfinex","SOLUSD",1643734943051,6.0,112.91,112.82,13.291]
["bitfinex","SOLUSD",1643734943253,6.0,112.91,112.83,43.84332983]
["bitfinex","SOLUSD",1643734943452,6.25,112.91,112.83,43.84332983]
["bitfinex","SOLUSD",1643734943654,0.25,112.91,112.81,4.429]
["bitfinex","SOLUSD",1643734943862,0.25,112.91,112.79,4.43]
["bitfinex","SOLUSD",1643734943863,10.43,112.9,112.79,4.43]
["bitfinex","SOLUSD",1643734944054,6.0,112.89,112.77,4.43]
["bitfinex","SOLUSD",1643734944254,4.43,112.9,112.78,13.296]
["bitfinex","SOLUSD",1643734944455,6.0,112.89,112.79,4.431]
["bitfinex","SOLUSD",1643734944657,79.28051041,112.93,112.8,54.05470256]
["bitfinex","SOLUSD",1643734945056,6.0,112.92,112.8,10.7]
["bitfinex","SOLUSD",1643734945257,4.43,112.91,112.77,19.81952]
["bitfinex","SOLUSD",1643734945456,1.23829763,112.9,112.78,6.51994]
["bitfinex","SOLUSD",1643734945657,4.431,112.89,112.78,6.51994]
["bitfinex","SOLUSD",1643734945859,13.299,112.88,112.78,6.51994]
["bitfinex","SOLUSD",1643734946157,4.431,112.89,112.79,38.99124451]
["bitfinex","SOLUSD",1643734946357,5.66929763,112.92,112.79,45.51060451]
["bitfinex","SOLUSD",1643734946557,6.0,112.91,112.79,45.51060451]
["bitfinex","SOLUSD",1643734946756,4.43,112.9,112.79,13.296]
["bitfinex","SOLUSD",1643734946956,13.299,112.89,112.76,10.7]
["bitfinex","SOLUSD",1643734947157,4.431,112.88,112.76,17.22109]
["bitfinex","SOLUSD",1643734947361,4.681,112.88,112.76,17.22109]
["bitfinex","SOLUSD",1643734947560,6.0,112.87,112.76,17.22109]
["bitfinex","SOLUSD",1643734947757,6.0,112.87,112.77,13.298]
["bitfinex","SOLUSD",1643734947958,4.431,112.86,112.77,57.11840606]
["bitfinex","SOLUSD",1643734948358,6.0,112.85,112.77,57.11840606]
["bitfinex","SOLUSD",1643734949057,4.432,112.88,112.77,67.81840606]
["bitfinex","SOLUSD",1643734949259,73.61121278,112.93,112.78,4.431]
["bitfinex","SOLUSD",1643734949260,5.66929763,112.92,112.78,4.431]
["bitfinex","SOLUSD",1643734949458,5.66929763,112.92,112.82,13.292]
["bitfinex","SOLUSD",1643734949662,6.0,112.91,112.82,53.71276501]
["bitfinex","SOLUSD",1643734949863,4.43,112.9,112.82,53.71276501]
["bitfinex","SOLUSD",1643734950063,6.0,112.89,112.82,53.71276501]
["bitfinex","SOLUSD",1643734950862,6.0,112.9,112.82,53.96276501]
["bitfinex","SOLUSD",1643734951061,74.84951041,112.93,112.82,53.96276501]
["bitfinex","SOLUSD",1643734951263,74.84951041,112.93,112.82,64.66276501]
["bitfinex","SOLUSD",1643734951464,26.17531041,112.93,112.82,64.41276501]
["bitfinex","SOLUSD",1643734951663,26.17531041,112.93,112.82,64.66276501]
["bitfinex","SOLUSD",1643734951864,1.23829763,112.92,112.82,64.66276501]
["bitfinex","SOLUSD",1643734952066,24.93701278,112.93,112.82,64.66276501]
["bitfinex","SOLUSD",1643734952762,26.17531041,112.93,112.82,64.66276501]
["bitfinex","SOLUSD",1643734952961,6.0,112.92,112.82,64.66276501]
["bitfinex","SOLUSD",1643734953163,6.0,112.92,112.82,23.992]
["bitfinex","SOLUSD",1643734953362,6.0,112.92,112.82,10.7]
["bitfinex","SOLUSD",1643734953562,6.0,112.92,112.79,4.43]
["bitfinex","SOLUSD",1643734953563,4.429,112.91,112.79,4.43]
["bitfinex","SOLUSD",1643734953765,1.23829763,112.9,112.79,4.43]
["bitfinex","SOLUSD",1643734953963,13.302,112.87,112.77,10.7]
["bitfinex","SOLUSD",1643734954163,4.431,112.86,112.75,13.273]
["bitfinex","SOLUSD",1643734954365,10.431,112.86,112.75,13.273]
["bitfinex","SOLUSD",1643734954665,10.431,112.86,112.75,26.574]
["bitfinex","SOLUSD",1643734954863,10.681,112.86,112.75,26.574]
["bitfinex","SOLUSD",1643734955365,11.91929763,112.86,112.75,26.574]
["bitfinex","SOLUSD",1643734955567,11.91929763,112.86,112.76,41.04116159]
["bitfinex","SOLUSD",1643734955764,11.91929763,112.86,112.76,54.34116159]
["bitfinex","SOLUSD",1643734955965,10.681,112.86,112.76,54.34116159]
["bitfinex","SOLUSD",1643734956167,11.91929763,112.86,112.76,54.34116159]
["bitfinex","SOLUSD",1643734956366,11.91929763,112.86,112.76,13.3]
["bitfinex","SOLUSD",1643734956568,1.23829763,112.85,112.76,13.3]
["bitfinex","SOLUSD",1643734956765,4.432,112.84,112.76,13.3]
["bitfinex","SOLUSD",1643734956966,94.69,112.84,112.76,13.3]
["bitfinex","SOLUSD",1643734957166,6.0,112.83,112.74,37.1635]
["bitfinex","SOLUSD",1643734957367,6.0,112.83,112.75,33.86784597]
["bitfinex","SOLUSD",1643734957567,1.23829763,112.86,112.75,33.86784597]
["bitfinex","SOLUSD",1643734957769,1.23829763,112.86,112.76,6.52109]
["bitfinex","SOLUSD",1643734957967,0.25,112.86,112.77,47.11942853]
["bitfinex","SOLUSD",1643734958369,1.23829763,112.87,112.79,13.296]
["bitfinex","SOLUSD",1643734958568,1.23829763,112.88,112.8,50.84058046]
["bitfinex","SOLUSD",1643734958968,6.0,112.87,112.8,51.09058046]
["bitfinex","SOLUSD",1643734959170,1.23829763,112.88,112.8,51.09058046]
["bitfinex","SOLUSD",1643734959368,1.23829763,112.89,112.8,51.09058046]
["bitfinex","SOLUSD",1643734959568,1.23829763,112.89,112.82,13.292]
["bitfinex","SOLUSD",1643734959768,1.23829763,112.9,112.83,41.27683072]
["bitfinex","SOLUSD",1643734960969,1.23829763,112.9,112.84,13.29]
["bitfinex","SOLUSD",1643734961170,1.23829763,112.91,112.84,13.29]
["bitfinex","SOLUSD",1643734961668,6.0,112.9,112.84,13.54]
["bitfinex","SOLUSD",1643734962069,6.0,112.9,112.84,13.29]
["bitfinex","SOLUSD",1643734962269,6.0,112.9,112.85,42.69186411]
["bitfinex","SOLUSD",1643734962470,0.83381278,112.93,112.85,42.69186411]
["bitfinex","SOLUSD",1643734962471,1.23829763,112.91,112.86,13.288]
["bitfinex","SOLUSD",1643734962672,2.07211041,112.93,112.87,46.57923756]
["bitfinex","SOLUSD",1643734963071,0.83381278,112.93,112.87,0.25]
["bitfinex","SOLUSD",1643734963275,0.83381278,112.93,112.84,10.7]
["bitfinex","SOLUSD",1643734963470,2.07211041,112.93,112.84,10.7]
["bitfinex","SOLUSD",1643734963669,1.23829763,112.92,112.84,10.7]
["bitfinex","SOLUSD",1643734963869,2.07211041,112.93,112.84,10.7]
["bitfinex","SOLUSD",1643734964071,6.0,112.92,112.84,10.7]
["bitfinex","SOLUSD",1643734964472,7.23829763,112.92,112.84,10.7]
["bitfinex","SOLUSD",1643734964670,6.25,112.92,112.84,23.99]
["bitfinex","SOLUSD",1643734965273,6.25,112.92,112.85,37.96943313]
["bitfinex","SOLUSD",1643734965476,6.0,112.92,112.85,37.96943313]
["bitfinex","SOLUSD",1643734965972,6.0,112.92,112.85,51.25843313]
["bitfinex","SOLUSD",1643734966171,6.0,112.92,112.85,13.289]
["bitfinex","SOLUSD",1643734967172,6.0,112.92,112.87,13.287]
["bitfinex","SOLUSD",1643734967372,6.0,112.92,112.88,43.32201985]
["bitfinex","SOLUSD",1643734967572,6.83381278,112.93,112.87,13.287]
["bitfinex","SOLUSD",1643734967976,8.07211041,112.93,112.87,13.287]
["bitfinex","SOLUSD",1643734968173,6.83381278,112.93,112.87,13.287]
["bitfinex","SOLUSD",1643734970477,6.83381278,112.93,112.88,36.68307372]
["bitfinex","SOLUSD",1643734970675,2.07211041,112.93,112.88,36.68307372]
["bitfinex","SOLUSD",1643734970875,0.83381278,112.93,112.9,36.57372577]
["bitfinex","SOLUSD",1643734971476,0.83381278,112.93,112.88,4.428]
["bitfinex","SOLUSD",1643734971676,0.83381278,112.93,112.88,4.678]
["bitfinex","SOLUSD",1643734972476,0.83381278,112.93,112.89,39.45328862]
["bitfinex","SOLUSD",1643734972879,0.83381278,112.94,112.89,39.70328862]
["bitfinex","SOLUSD",1643734973082,2.40081096,112.99,112.93,36.2108669]
["bitfinex","SOLUSD",1643734973281,3.1701168,113.06,112.95,42.26200093]
["bitfinex","SOLUSD",1643734973478,3.1701168,113.06,112.96,10.7]
["bitfinex","SOLUSD",1643734973680,3.1701168,113.06,112.98,43.50324197]
["bitfinex","SOLUSD",1643734973881,3.1701168,113.06,113.0,33.49015392]
["bitfinex","SOLUSD",1643734974080,3.1701168,113.06,113.01,23.969]
["bitfinex","SOLUSD",1643734974380,3.1701168,113.06,113.02,44.33845562]
["bitfinex","SOLUSD",1643734974580,2.4480168,113.06,113.03,10.7]
["bitfinex","SOLUSD",1643734975082,2.4480168,113.06,113.01,10.7]
["bitfinex","SOLUSD",1643734975481,2.4480168,113.06,112.95,4.423]
["bitfinex","SOLUSD",1643734975685,2.4480168,113.06,112.99,10.7]
["bitfinex","SOLUSD",1643734975882,2.4480168,113.06,112.99,52.54316442]
["bitfinex","SOLUSD",1643734976082,2.4480168,113.06,112.99,10.7]
["bitfinex","SOLUSD",1643734976284,2.4480168,113.06,112.99,10.95]
["bitfinex","SOLUSD",1643734976486,2.4480168,113.06,113.01,13.27]
["bitfinex","SOLUSD",1643734976784,2.4480168,113.06,113.02,10.7]
["bitfinex","SOLUSD",1643734977307,1.68e-05,113.06,113.02,10.95]
["bitfinex","SOLUSD",1643734977505,1.68e-05,113.06,113.03,13.268]
["bitfinex","SOLUSD",1643734977708,1.68e-05,113.06,113.03,19.77352]
["bitfinex","SOLUSD",1643734977904,1.68e-05,113.06,113.03,20.02352]
["bitfinex","SOLUSD",1643734978604,1.68e-05,113.06,113.03,30.72352]
["bitfinex","SOLUSD",1643734978804,1.68e-05,113.06,113.03,24.218]
["bitfinex","SOLUSD",1643734979604,1.68e-05,113.06,113.03,30.47352]
["bitfinex","SOLUSD",1643734980910,1.68e-05,113.06,113.03,30.72352]
["bitfinex","SOLUSD",1643734983205,1.68e-05,113.06,113.03,30.47352]
["bitfinex","SOLUSD",1643734985312,1.68e-05,113.06,113.03,73.84975614]
["bitfinex","SOLUSD",1643734985509,1.19506268,113.14,113.05,36.00389945]
["bitfinex","SOLUSD",1643734985711,0.0009207,113.16,113.12,1.97985485]
["bitfinex","SOLUSD",1643734985917,0.61017688,113.15,113.12,12.92985485]
["bitfinex","SOLUSD",1643734986109,1.22035376,113.15,113.12,10.95]
["bitfinex","SOLUSD",1643734986715,1.22035376,113.15,113.12,10.7]
["bitfinex","SOLUSD",1643734986918,1.22035376,113.15,113.12,10.95]
["bitfinex","SOLUSD",1643734987117,0.00035376,113.15,113.14,13.255]
["bitfinex","SOLUSD",1643734987318,2.39060168,113.31,113.2,137.0]
["bitfinex","SOLUSD",1643734987518,0.1,113.33,113.21,6.0]
["bitfinex","SOLUSD",1643734987519,2.43,113.3,113.21,6.0]
["bitfinex","SOLUSD",1643734987714,1.66193402,113.37,113.23,137.0]
["bitfinex","SOLUSD",1643734987913,1.3627865,113.41,113.32,1.97985485]
["bitfinex","SOLUSD",1643734988113,145.5657,113.53,113.34,13.224]
["bitfinex","SOLUSD",1643734988313,4.41,113.52,113.35,15.108]
["bitfinex","SOLUSD",1643734988516,33.91764382,113.46,113.35,65.82239759]
["bitfinex","SOLUSD",1643734988712,7.95424382,113.46,113.36,15.12327008]
["bitfinex","SOLUSD",1643734988914,4.41,113.52,113.37,4.408]
["bitfinex","SOLUSD",1643734989113,4.41,113.52,113.39,133.78]
["bitfinex","SOLUSD",1643734989313,4.41,113.52,113.43,13.221]
["bitfinex","SOLUSD",1643734989512,101.1238,113.53,113.44,10.7]
["bitfinex","SOLUSD",1643734989721,27.4357,113.53,113.44,17.182]
["bitfinex","SOLUSD",1643734989913,33.89352986,113.52,113.44,17.182]
["bitfinex","SOLUSD",1643734990114,33.89352986,113.52,113.44,21.588]
["bitfinex","SOLUSD",1643734990314,33.89352986,113.52,113.44,17.182]
["bitfinex","SOLUSD",1643734990516,0.08956394,113.54,113.46,13.218]
["bitfinex","SOLUSD",1643734990816,0.08956394,113.54,113.47,56.96369521]
["bitfinex","SOLUSD",1643734991122,0.08956394,113.54,113.47,21.58529]
["bitfinex","SOLUSD",1643734991313,0.08956394,113.54,113.48,1.97959341]
["bitfinex","SOLUSD",1643734991513,0.08956394,113.54,113.49,34.79315]
["bitfinex","SOLUSD",1643734991714,0.08956394,113.54,113.49,30.38915]
["bitfinex","SOLUSD",1643734991915,0.08956394,113.54,113.49,30.63915]
["bitfinex","SOLUSD",1643734992115,0.08956394,113.54,113.49,32.61874341]
["bitfinex","SOLUSD",1643734992320,0.08956394,113.54,113.49,32.36874341]
["bitfinex","SOLUSD",1643734992516,0.08956394,113.54,113.49,30.38915]
["bitfinex","SOLUSD",1643734992919,0.08956394,113.54,113.47,0.004]
["bitfinex","SOLUSD",1643734993116,4.404,113.53,113.43,133.78]
["bitfinex","SOLUSD",1643734993324,12.84274781,113.52,113.38,133.78]
["bitfinex","SOLUSD",1643734993518,4.507,113.51,113.38,133.78]
["bitfinex","SOLUSD",1643734993720,4.507,113.51,113.38,177.858]
["bitfinex","SOLUSD",1643734993721,7.46369142,113.51,113.38,177.858]
["bitfinex","SOLUSD",1643734993920,6.0,113.5,113.38,44.078]
["bitfinex","SOLUSD",1643734994122,4.407,113.49,113.38,44.078]
["bitfinex","SOLUSD",1643734994321,4.657,113.49,113.38,46.05278547]
["bitfinex","SOLUSD",1643734994620,12.57318542,113.48,113.39,4.407]
["bitfinex","SOLUSD",1643734994822,0.1,113.47,113.39,13.226]
["bitfinex","SOLUSD",1643734995221,0.1,113.47,113.4,1.97478547]
["bitfinex","SOLUSD",1643734995621,0.1,113.47,113.38,1.97478547]
["bitfinex","SOLUSD",1643734995822,0.67747951,113.45,113.39,13.226]
["bitfinex","SOLUSD",1643734996022,6.57318542,113.43,113.39,23.926]
["bitfinex","SOLUSD",1643734996422,1945.73667807,113.44,113.39,23.926]
["bitfinex","SOLUSD",1643734996623,1945.73667807,113.44,113.4,1.97478547]
["bitfinex","SOLUSD",1643734996823,1945.73667807,113.44,113.41,10.7]
["bitfinex","SOLUSD",1643734997027,1945.73667807,113.44,113.41,23.921]
["bitfinex","SOLUSD",1643734997224,1945.73667807,113.44,113.42,1.97478547]
["bitfinex","SOLUSD",1643734997427,1857.62667807,113.44,113.43,10.7]
["bitfinex","SOLUSD",1643734997625,1857.62667807,113.44,113.43,15.107]
["bitfinex","SOLUSD",1643734997823,1857.62667807,113.44,113.42,46.28578547]
["bitfinex","SOLUSD",1643734997824,1841.46647801,113.44,113.42,22.98044128]
["bitfinex","SOLUSD",1643734998026,1841.46647801,113.44,113.43,10.7]
["bitfinex","SOLUSD",1643734998225,1835.40207807,113.44,113.43,0.009]
["bitfinex","SOLUSD",1643734998426,927.87137807,113.44,113.43,10.709]
["bitfinex","SOLUSD",1643734998630,844.2206926,113.44,113.43,156.86178547]
["bitfinex","SOLUSD",1643734998831,603.04769298,113.44,113.43,189.72368157]
["bitfinex","SOLUSD",1643734999033,509.95000751,113.44,113.43,198.18104704]
["bitfinex","SOLUSD",1643734999227,496.73900751,113.44,113.43,196.20626157]
["bitfinex","SOLUSD",1643734999428,408.66100751,113.44,113.43,196.20626157]
["bitfinex","SOLUSD",1643734999628,407.69100751,113.44,113.43,189.72368157]
["bitfinex","SOLUSD",1643734999828,406.69100751,113.44,113.43,189.72368157]
["bitfinex","SOLUSD",1643735000035,292.52300751,113.44,113.43,235.71261827]
["bitfinex","SOLUSD",1643735000229,292.52300751,113.44,113.43,235.96261827]
["bitfinex","SOLUSD",1643735000428,191.23200751,113.44,113.43,235.96261827]
["bitfinex","SOLUSD",1643735000834,185.23800751,113.44,113.43,235.96261827]
["bitfinex","SOLUSD",1643735001031,97.16200751,113.44,113.43,233.75768157]
["bitfinex","SOLUSD",1643735001230,2.65276728,113.43,113.41,1.9549367]
["bitfinex","SOLUSD",1643735001433,2.65276728,113.43,113.4,10.26122663]
["bitfinex","SOLUSD",1643735001434,2.65276728,113.43,113.4,26.80890602]
["bitfinex","SOLUSD",1643735001630,2.65276728,113.43,113.34,133.78]
["bitfinex","SOLUSD",1643735001832,12.51076728,113.43,113.35,13.228]
["bitfinex","SOLUSD",1643735002030,4.409,113.42,113.35,13.228]
["bitfinex","SOLUSD",1643735002230,12.26076728,113.43,113.35,13.228]
["bitfinex","SOLUSD",1643735002231,2.65276728,113.43,113.35,15.1829367]
["bitfinex","SOLUSD",1643735002430,1.0,113.43,113.35,15.1829367]
["bitfinex","SOLUSD",1643735002630,97.16200751,113.44,113.36,34.76315978]
["bitfinex","SOLUSD",1643735002831,97.16200751,113.44,113.38,13.222]
["bitfinex","SOLUSD",1643735003257,97.16200751,113.44,113.38,15.1769367]
["bitfinex","SOLUSD",1643735003569,97.16200751,113.44,113.33,8.86185947]
["bitfinex","SOLUSD",1643735003857,97.16200751,113.44,113.31,4.408]
["bitfinex","SOLUSD",1643735004061,97.16200751,113.44,113.36,13.229]
["bitfinex","SOLUSD",1643735004660,4.409,113.43,113.32,1.9549367]
["bitfinex","SOLUSD",1643735004958,4.409,113.43,113.28,4.409]
["bitfinex","SOLUSD",1643735004959,4.409,113.43,113.28,17.7078]
["bitfinex","SOLUSD",1643735005159,4.409,113.43,113.29,10.7]
["bitfinex","SOLUSD",1643735005360,4.409,113.43,113.32,44.1]
["bitfinex","SOLUSD",1643735005561,4.409,113.43,113.32,54.8]
["bitfinex","SOLUSD",1643735006360,96.62100751,113.44,113.33,4.41]
["bitfinex","SOLUSD",1643735006563,96.62100751,113.44,113.36,13.226]
["bitfinex","SOLUSD",1643735006760,4.409,113.43,113.36,13.226]
["bitfinex","SOLUSD",1643735007160,4.659,113.43,113.36,13.226]
["bitfinex","SOLUSD",1643735008163,4.659,113.43,113.34,13.231]
["bitfinex","SOLUSD",1643735008362,4.409,113.43,113.34,13.231]
["bitfinex","SOLUSD",1643735009564,96.62100751,113.44,113.35,1.94839002]
["bitfinex","SOLUSD",1643735009762,96.62100751,113.44,113.37,13.225]
["bitfinex","SOLUSD",1643735010065,4.408,113.43,113.37,13.225]
["bitfinex","SOLUSD",1643735010263,96.62100751,113.44,113.33,4.409]
["bitfinex","SOLUSD",1643735010466,4.41,113.42,113.31,10.7]
["bitfinex","SOLUSD",1643735010767,4.41,113.43,113.35,13.231]
["bitfinex","SOLUSD",1643735010966,4.38,113.43,113.35,13.231]
["bitfinex","SOLUSD",1643735012364,4.63,113.43,113.35,13.231]
["bitfinex","SOLUSD",1643735012566,4.63,113.43,113.33,13.233]
["bitfinex","SOLUSD",1643735013469,6.0,113.42,113.33,13.233]
["bitfinex","SOLUSD",1643735013668,4.41,113.41,113.3,1.94839002]
["bitfinex","SOLUSD",1643735013868,4.66,113.41,113.31,13.236]
["bitfinex","SOLUSD",1643735014571,4.66,113.41,113.2,133.78]
["bitfinex","SOLUSD",1643735014572,6.0,113.4,113.24,4.41]
["bitfinex","SOLUSD",1643735014771,4.412,113.39,113.24,4.41]
["bitfinex","SOLUSD",1643735014970,88.69,113.38,113.23,10.7]
["bitfinex","SOLUSD",1643735015171,4.412,113.37,113.19,44.151]
["bitfinex","SOLUSD",1643735015371,29.4298,113.37,113.12,83.2986]
["bitfinex","SOLUSD",1643735015571,29.4298,113.37,113.1,13.2494]
["bitfinex","SOLUSD",1643735015572,13.251,113.31,113.18,4.413]
["bitfinex","SOLUSD",1643735015771,232.81359142,113.36,113.14,4.415]
["bitfinex","SOLUSD",1643735015772,15.115,113.3,113.14,4.415]
["bitfinex","SOLUSD",1643735015972,86.8988,113.29,113.13,6.49977]
["bitfinex","SOLUSD",1643735016172,4.416,113.28,113.13,5.53564958]
["bitfinex","SOLUSD",1643735016372,17.25898,113.27,113.06,15.116]
["bitfinex","SOLUSD",1643735016576,10.418,113.26,113.06,15.116]
["bitfinex","SOLUSD",1643735016778,17.25898,113.25,113.06,10.7]
["bitfinex","SOLUSD",1643735016973,13.263,113.19,113.06,10.7]
["bitfinex","SOLUSD",1643735017173,6.55898,113.18,113.07,4.418]
["bitfinex","SOLUSD",1643735017373,4.42,113.26,113.07,18.24878687]
["bitfinex","SOLUSD",1643735017574,77.2603,113.35,113.18,1.94839002]
["bitfinex","SOLUSD",1643735017776,6.55898,113.34,113.19,36.07110356]
["bitfinex","SOLUSD",1643735017974,10.97298,113.34,113.19,22.56211714]
["bitfinex","SOLUSD",1643735018175,21.67298,113.34,113.14,10.7]
["bitfinex","SOLUSD",1643735018380,21.67298,113.34,113.16,1.94216358]
["bitfinex","SOLUSD",1643735018674,21.67298,113.34,113.17,13.253]
["bitfinex","SOLUSD",1643735018877,15.114,113.34,113.17,17.917]
["bitfinex","SOLUSD",1643735019076,6.0,113.33,113.18,1.94216358]
["bitfinex","SOLUSD",1643735019279,6.0,113.33,113.19,4.414]
["bitfinex","SOLUSD",1643735019476,4.414,113.32,113.19,4.414]
["bitfinex","SOLUSD",1643735019775,137.0,113.31,113.2,0.00216358]
["bitfinex","SOLUSD",1643735019975,137.0,113.29,113.18,0.0069]
["bitfinex","SOLUSD",1643735020175,93.105,113.28,113.1,10.7]
["bitfinex","SOLUSD",1643735020375,93.105,113.28,113.06,4.415]
["bitfinex","SOLUSD",1643735020376,10.7,113.27,113.09,10.7]
["bitfinex","SOLUSD",1643735020574,4.417,113.26,113.1,15.117]
["bitfinex","SOLUSD",1643735020775,10.97598,113.26,113.1,15.117]
["bitfinex","SOLUSD",1643735020976,6.0,113.25,113.1,15.117]
["bitfinex","SOLUSD",1643735021176,4.417,113.24,113.1,15.117]
["bitfinex","SOLUSD",1643735021380,0.25,113.24,113.13,13.257]
["bitfinex","SOLUSD",1643735021576,4.417,113.27,113.14,45.56522155]
["bitfinex","SOLUSD",1643735021780,4.417,113.27,113.14,9.7]
["bitfinex","SOLUSD",1643735022077,6.55898,113.26,113.15,1.93567]
["bitfinex","SOLUSD",1643735022375,6.55898,113.26,113.16,15.116]
["bitfinex","SOLUSD",1643735022776,137.0,113.25,113.17,19.23909907]
["bitfinex","SOLUSD",1643735022977,143.55898,113.25,113.17,0.00909907]
["bitfinex","SOLUSD",1643735023177,83.4149,113.24,113.1,10.7]
["bitfinex","SOLUSD",1643735023878,6.55898,113.23,113.1,10.7]
["bitfinex","SOLUSD",1643735024080,6.55898,113.23,113.14,13.255]
["bitfinex","SOLUSD",1643735024482,6.55898,113.23,113.15,44.80282097]
["bitfinex","SOLUSD",1643735024680,6.55898,113.23,113.16,15.117]
["bitfinex","SOLUSD",1643735024879,6.55898,113.23,113.16,15.367]
["bitfinex","SOLUSD",1643735025281,6.55898,113.23,113.17,13.251]
["bitfinex","SOLUSD",1643735025480,48.2535,113.28,113.18,4.416]
["bitfinex","SOLUSD",1643735025680,48.2535,113.28,113.19,45.57588699]
["bitfinex","SOLUSD",1643735025880,48.2535,113.28,113.2,15.115]
["bitfinex","SOLUSD",1643735026079,48.2535,113.28,113.21,10.7]
["bitfinex","SOLUSD",1643735026683,4.415,113.33,113.21,23.942]
["bitfinex","SOLUSD",1643735027284,4.415,113.33,113.21,66.90453979]
["bitfinex","SOLUSD",1643735027483,4.415,113.33,113.21,23.942]
["bitfinex","SOLUSD",1643735027684,4.415,113.33,113.21,23.57764004]
["bitfinex","SOLUSD",1643735028082,4.415,113.33,113.21,23.82764004]
["bitfinex","SOLUSD",1643735028683,49.8723,113.3,113.21,23.82764004]
["bitfinex","SOLUSD",1643735028884,49.6223,113.3,113.21,23.82764004]
["bitfinex","SOLUSD",1643735029085,49.6223,113.3,113.21,23.57764004]
["bitfinex","SOLUSD",1643735029284,49.6223,113.3,113.21,23.82764004]
["bitfinex","SOLUSD",1643735029684,49.6223,113.3,113.21,23.57764004]
["bitfinex","SOLUSD",1643735030086,49.6223,113.3,113.21,68.57663239]
["bitfinex","SOLUSD",1643735030487,49.6223,113.3,113.21,23.82764004]
["bitfinex","SOLUSD",1643735031086,49.6223,113.3,113.21,28.24164004]
["bitfinex","SOLUSD",1643735031491,49.6223,113.3,113.24,13.241]
["bitfinex","SOLUSD",1643735031788,24.7686,113.3,113.24,23.941]
["bitfinex","SOLUSD",1643735032191,4.414,113.35,113.24,23.941]
["bitfinex","SOLUSD",1643735032389,151.7211,113.42,113.25,10.413]
["bitfinex","SOLUSD",1643735032589,151.7211,113.42,113.3,13.234]
["bitfinex","SOLUSD",1643735033188,88.69,113.41,113.3,13.234]
["bitfinex","SOLUSD",1643735033388,4.41,113.4,113.3,13.234]
["bitfinex","SOLUSD",1643735033588,6.0,113.39,113.3,13.234]
["bitfinex","SOLUSD",1643735033789,4.41,113.38,113.3,0.004]
["bitfinex","SOLUSD",1643735033988,4.41,113.38,113.28,10.7]
["bitfinex","SOLUSD",1643735033989,6.0,113.37,113.26,10.7]
["bitfinex","SOLUSD",1643735034189,4.412,113.36,113.24,10.7]
["bitfinex","SOLUSD",1643735034389,4.412,113.36,113.23,10.7]
["bitfinex","SOLUSD",1643735034593,88.69,113.34,113.23,10.7]
["bitfinex","SOLUSD",1643735034789,4.413,113.33,113.23,10.7]
["bitfinex","SOLUSD",1643735035191,4.663,113.33,113.24,13.244]
["bitfinex","SOLUSD",1643735035794,0.25,113.33,113.24,0.004]
["bitfinex","SOLUSD",1643735035993,4.413,113.32,113.17,15.113]
["bitfinex","SOLUSD",1643735036290,4.413,113.32,113.17,10.7]
["bitfinex","SOLUSD",1643735036291,88.69,113.31,113.17,10.7]
["bitfinex","SOLUSD",1643735036493,4.415,113.3,113.17,10.7]
["bitfinex","SOLUSD",1643735036693,4.415,113.3,113.17,23.952]
["bitfinex","SOLUSD",1643735036891,6.0,113.29,113.17,23.952]
["bitfinex","SOLUSD",1643735037095,4.415,113.28,113.17,23.952]
["bitfinex","SOLUSD",1643735037392,93.105,113.28,113.17,23.952]
["bitfinex","SOLUSD",1643735037590,6.0,113.27,113.17,23.952]
["bitfinex","SOLUSD",1643735037791,13.252,113.29,113.17,23.952]
["bitfinex","SOLUSD",1643735037990,6.0,113.27,113.17,23.952]
["bitfinex","SOLUSD",1643735038191,88.69,113.29,113.17,23.952]
["bitfinex","SOLUSD",1643735038392,6.0,113.27,113.17,23.952]
["bitfinex","SOLUSD",1643735038792,6.0,113.27,113.17,24.202]
["bitfinex","SOLUSD",1643735038994,0.25,113.27,113.17,23.952]
["bitfinex","SOLUSD",1643735039194,4.416,113.26,113.15,17.669]
["bitfinex","SOLUSD",1643735039397,4.666,113.26,113.15,17.669]
["bitfinex","SOLUSD",1643735039604,6.0,113.25,113.15,17.669]
["bitfinex","SOLUSD",1643735039794,88.69,113.22,113.11,12.63414616]
["bitfinex","SOLUSD",1643735039996,10.418,113.21,113.08,10.7]
["bitfinex","SOLUSD",1643735040196,88.69,113.2,113.08,54.894]
["bitfinex","SOLUSD",1643735040397,4.418,113.19,113.08,10.7]
["bitfinex","SOLUSD",1643735040594,6.0,113.19,113.08,10.7]
["bitfinex","SOLUSD",1643735040809,4.418,113.2,113.08,10.7]
["bitfinex","SOLUSD",1643735040999,4.418,113.26,113.09,6.0]
["bitfinex","SOLUSD",1643735041197,6.55898,113.25,113.11,133.78]
["bitfinex","SOLUSD",1643735041399,3.3238407,113.22,113.14,13.249]
["bitfinex","SOLUSD",1643735041599,3.3238407,113.22,113.15,47.10226866]
["bitfinex","SOLUSD",1643735041796,3.3238407,113.22,113.16,10.7]
["bitfinex","SOLUSD",1643735041997,4.07e-05,113.22,113.17,6.0]
["bitfinex","SOLUSD",1643735042200,6.55898,113.28,113.18,10.7]
["bitfinex","SOLUSD",1643735042400,6.55898,113.28,113.18,10.95]
["bitfinex","SOLUSD",1643735042598,6.55898,113.28,113.21,13.24]
["bitfinex","SOLUSD",1643735042800,23.5033,113.29,113.21,13.24]
["bitfinex","SOLUSD",1643735042801,23.5033,113.29,113.21,23.94]
["bitfinex","SOLUSD",1643735042998,23.5033,113.29,113.21,24.19]
["bitfinex","SOLUSD",1643735043199,23.5033,113.29,113.21,23.94]
["bitfinex","SOLUSD",1643735043401,23.5033,113.29,113.21,13.24]
["bitfinex","SOLUSD",1643735043801,4.415,113.28,113.21,13.24]
["bitfinex","SOLUSD",1643735043998,137.0,113.27,113.15,10.7]
["bitfinex","SOLUSD",1643735044198,4.416,113.26,113.12,10.7]
["bitfinex","SOLUSD",1643735044399,0.00669142,113.34,113.17,88.69]
["bitfinex","SOLUSD",1643735044598,6.113558,113.38,113.32,46.03855374]
["bitfinex","SOLUSD",1643735044802,101.03800751,113.44,113.32,1.95055374]
["bitfinex","SOLUSD",1643735045000,96.62100751,113.44,113.33,10.7]
["bitfinex","SOLUSD",1643735045201,96.62100751,113.44,113.34,4.409]
["bitfinex","SOLUSD",1643735045398,96.62100751,113.44,113.35,10.7]
["bitfinex","SOLUSD",1643735045599,101.03000751,113.44,113.35,10.7]
["bitfinex","SOLUSD",1643735045801,101.03000751,113.44,113.35,5.58874897]
["bitfinex","SOLUSD",1643735046402,101.03000751,113.44,113.31,12.6604516]
["bitfinex","SOLUSD",1643735046602,101.03000751,113.44,113.31,10.7]
["bitfinex","SOLUSD",1643735046802,97.03000751,113.44,113.31,10.7]
["bitfinex","SOLUSD",1643735047406,6.0,113.43,113.31,15.11]
["bitfinex","SOLUSD",1643735047604,4.41,113.42,113.32,1.9604516]
["bitfinex","SOLUSD",1643735047903,4.41,113.42,113.32,21.4804516]
["bitfinex","SOLUSD",1643735048102,6.0,113.41,113.32,21.4804516]
["bitfinex","SOLUSD",1643735048302,6.0,113.41,113.32,21.7304516]
["bitfinex","SOLUSD",1643735048503,92.62100751,113.44,113.34,44.096]
["bitfinex","SOLUSD",1643735048704,92.62100751,113.44,113.35,19.71815]
["bitfinex","SOLUSD",1643735049106,92.62100751,113.44,113.36,1.9604516]
["bitfinex","SOLUSD",1643735049307,92.62100751,113.44,113.37,6.48601]
["bitfinex","SOLUSD",1643735049707,92.62100751,113.44,113.37,1.9604516]
["bitfinex","SOLUSD",1643735049910,92.62100751,113.44,113.39,13.226]
["bitfinex","SOLUSD",1643735050307,4.49500751,113.44,113.4,10.7]
["bitfinex","SOLUSD",1643735050507,4.49500751,113.44,113.4,15.108]
["bitfinex","SOLUSD",1643735050707,4.49500751,113.44,113.4,12.6604516]
["bitfinex","SOLUSD",1643735051007,4.49500751,113.44,113.41,8.82]
["bitfinex","SOLUSD",1643735051206,4.49500751,113.44,113.42,10.7]
["bitfinex","SOLUSD",1643735052208,4.49500751,113.44,113.42,23.923]
["bitfinex","SOLUSD",1643735052415,4.49500751,113.44,113.42,30.40615]
["bitfinex","SOLUSD",1643735052611,140.03219997,113.43,113.36,138.188]
["bitfinex","SOLUSD",1643735052811,143.06439994,113.43,113.37,3.64]
["bitfinex","SOLUSD",1643735053012,4.409,113.42,113.31,39.57187471]
["bitfinex","SOLUSD",1643735053212,4.41,113.43,113.36,23.93]
["bitfinex","SOLUSD",1643735053412,4.49500751,113.44,113.36,13.23]
["bitfinex","SOLUSD",1643735053613,6.0,113.43,113.37,10.7]
["bitfinex","SOLUSD",1643735053814,137.0,113.42,113.35,10.7]
["bitfinex","SOLUSD",1643735054015,10.409,113.41,113.33,10.7]
["bitfinex","SOLUSD",1643735054213,83.9616,113.41,113.32,10.7]
["bitfinex","SOLUSD",1643735054413,83.9616,113.41,113.33,10.7]
["bitfinex","SOLUSD",1643735054614,79.5526,113.41,113.34,10.7]
["bitfinex","SOLUSD",1643735054812,79.5226,113.41,113.34,10.7]
["bitfinex","SOLUSD",1643735055016,88.69,113.4,113.34,10.7]
["bitfinex","SOLUSD",1643735055414,88.69,113.4,113.34,23.932]
["bitfinex","SOLUSD",1643735055615,88.69,113.4,113.31,10.7]
["bitfinex","SOLUSD",1643735055816,4.41,113.39,113.31,10.7]
["bitfinex","SOLUSD",1643735056317,4.66,113.39,113.31,10.7]
["bitfinex","SOLUSD",1643735056516,4.66,113.39,113.31,23.936]
["bitfinex","SOLUSD",1643735056716,4.66,113.39,113.31,10.7]
["bitfinex","SOLUSD",1643735056917,137.0,113.38,113.24,4.409]
["bitfinex","SOLUSD",1643735057117,4.412,113.37,113.19,4.412]
["bitfinex","SOLUSD",1643735057329,93.352,113.37,113.22,1.9604516]
["bitfinex","SOLUSD",1643735057619,6.0,113.36,113.25,13.243]
["bitfinex","SOLUSD",1643735057816,4.412,113.38,113.25,17.655]
["bitfinex","SOLUSD",1643735058016,6.0,113.37,113.26,1.9604516]
["bitfinex","SOLUSD",1643735058216,88.69,113.36,113.26,1.9604516]
["bitfinex","SOLUSD",1643735058416,4.412,113.36,113.26,1.9604516]
["bitfinex","SOLUSD",1643735059020,4.412,113.36,113.28,13.239]
["bitfinex","SOLUSD",1643735059641,93.102,113.36,113.29,10.7]
["bitfinex","SOLUSD",1643735060048,92.102,113.36,113.29,10.7]
["bitfinex","SOLUSD",1643735060643,146.242,113.36,113.23,44.137]
["bitfinex","SOLUSD",1643735060844,146.242,113.36,113.24,10.7]
["bitfinex","SOLUSD",1643735060845,88.69,113.34,113.24,10.7]
["bitfinex","SOLUSD",1643735061042,4.413,113.33,113.24,10.7]
["bitfinex","SOLUSD",1643735061243,88.69,113.32,113.24,10.7]
["bitfinex","SOLUSD",1643735061444,88.94,113.32,113.24,10.7]
["bitfinex","SOLUSD",1643735061845,4.413,113.31,113.24,10.7]
["bitfinex","SOLUSD",1643735062049,88.69,113.3,113.24,10.7]
["bitfinex","SOLUSD",1643735062444,88.94,113.3,113.24,8.2]
["bitfinex","SOLUSD",1643735062855,4.414,113.32,113.24,21.444]
["bitfinex","SOLUSD",1643735063053,0.47870138,113.33,113.24,14.5734516]
["bitfinex","SOLUSD",1643735063246,0.47870138,113.33,113.24,14.8234516]
["bitfinex","SOLUSD",1643735063447,0.47870138,113.33,113.24,14.5734516]
["bitfinex","SOLUSD",1643735063648,0.47870138,113.33,113.24,12.613]
["bitfinex","SOLUSD",1643735063848,0.47870138,113.33,113.24,25.857]
["bitfinex","SOLUSD",1643735064048,4.413,113.32,113.24,12.613]
["bitfinex","SOLUSD",1643735064450,137.0,113.3,113.21,10.7]
["bitfinex","SOLUSD",1643735064649,4.414,113.29,113.21,10.7]
["bitfinex","SOLUSD",1643735064848,4.664,113.29,113.21,10.7]
["bitfinex","SOLUSD",1643735065353,0.25,113.29,113.21,10.7]
["bitfinex","SOLUSD",1643735065549,4.415,113.28,113.21,10.7]
["bitfinex","SOLUSD",1643735065948,17.918,113.28,113.18,10.7]
["bitfinex","SOLUSD",1643735066148,6.0,113.27,113.15,23.954]
["bitfinex","SOLUSD",1643735066348,6.25,113.27,113.15,23.954]
["bitfinex","SOLUSD",1643735066548,6.25,113.27,113.16,40.49427932]
["bitfinex","SOLUSD",1643735066749,6.25,113.27,113.17,10.7]
["bitfinex","SOLUSD",1643735066750,6.0,113.27,113.17,10.7]
["bitfinex","SOLUSD",1643735066950,151.1923,113.32,113.18,41.16694575]
["bitfinex","SOLUSD",1643735067153,6.0,113.3,113.21,13.245]
["bitfinex","SOLUSD",1643735067351,6.0,113.3,113.22,51.76101814]
["bitfinex","SOLUSD",1643735067550,6.0,113.31,113.22,51.76101814]
["bitfinex","SOLUSD",1643735067751,6.0,113.31,113.22,53.72146974]
["bitfinex","SOLUSD",1643735067955,103.0845,113.32,113.22,49.55746974]
["bitfinex","SOLUSD",1643735068151,23.6188,113.32,113.23,4.414]
["bitfinex","SOLUSD",1643735068351,23.6188,113.32,113.24,56.0485165]
["bitfinex","SOLUSD",1643735068552,23.6188,113.32,113.24,58.0089681]
["bitfinex","SOLUSD",1643735068951,23.6188,113.32,113.24,71.2509681]
["bitfinex","SOLUSD",1643735069652,0.47870138,113.33,113.25,1.9604516]
["bitfinex","SOLUSD",1643735069852,0.47870138,113.33,113.26,46.48586957]
["bitfinex","SOLUSD",1643735070252,0.47870138,113.33,113.28,35.22917301]
["bitfinex","SOLUSD",1643735070455,0.47870138,113.33,113.29,10.7]
["bitfinex","SOLUSD",1643735070652,0.47870138,113.33,113.27,1.9604516]
["bitfinex","SOLUSD",1643735070653,0.47870138,113.33,113.3,10.7]
["bitfinex","SOLUSD",1643735070852,0.47870138,113.33,113.31,10.7]
["bitfinex","SOLUSD",1643735072054,88.69,113.42,113.31,10.22129862]
["bitfinex","SOLUSD",1643735072259,4.41,113.41,113.31,10.22129862]
["bitfinex","SOLUSD",1643735072454,10.41,113.41,113.31,23.45729862]
["bitfinex","SOLUSD",1643735072655,4.66,113.41,113.31,23.45729862]
["bitfinex","SOLUSD",1643735072853,6.0,113.4,113.31,23.45729862]
["bitfinex","SOLUSD",1643735073057,4.41,113.39,113.31,23.45729862]
["bitfinex","SOLUSD",1643735073253,4.41,113.4,113.31,23.45729862]
["bitfinex","SOLUSD",1643735073655,6.0,113.39,113.32,44.6950931]
["bitfinex","SOLUSD",1643735073856,188.39200751,113.44,113.34,13.231]
["bitfinex","SOLUSD",1643735073857,4.41,113.43,113.34,13.231]
["bitfinex","SOLUSD",1643735074056,6.0,113.42,113.34,23.931]
["bitfinex","SOLUSD",1643735074655,6.0,113.43,113.34,23.931]
["bitfinex","SOLUSD",1643735074856,76.54220751,113.44,113.35,36.50761175]
["bitfinex","SOLUSD",1643735075055,76.54220751,113.44,113.37,13.228]
["bitfinex","SOLUSD",1643735075259,29.38810751,113.44,113.37,66.08335563]
["bitfinex","SOLUSD",1643735075456,29.38810751,113.44,113.37,23.928]
["bitfinex","SOLUSD",1643735077460,118.07810751,113.44,113.37,23.928]
["bitfinex","SOLUSD",1643735077762,118.07810751,113.44,113.37,10.7]
["bitfinex","SOLUSD",1643735078166,118.07810751,113.44,113.31,43.18910612]
["bitfinex","SOLUSD",1643735078167,137.0,113.39,113.23,19.56500867]
["bitfinex","SOLUSD",1643735078364,4.0,113.22,113.15,24.93409119]
["bitfinex","SOLUSD",1643735078565,4.0,113.22,113.15,13.411]
["bitfinex","SOLUSD",1643735078762,4.0,113.22,113.16,10.7]
["bitfinex","SOLUSD",1643735079262,99.1999,113.35,113.17,56.77124349]
["bitfinex","SOLUSD",1643735079465,99.1999,113.35,113.18,10.7]
["bitfinex","SOLUSD",1643735079663,6.0,113.34,113.19,40.77869383]
["bitfinex","SOLUSD",1643735079962,6.25,113.34,113.19,53.43914543]
["bitfinex","SOLUSD",1643735080366,6.0,113.34,113.21,36.75938138]
["bitfinex","SOLUSD",1643735080565,6.0,113.34,113.21,50.00038138]
["bitfinex","SOLUSD",1643735080767,99.1999,113.35,113.22,1.9604516]
["bitfinex","SOLUSD",1643735080965,99.1999,113.35,113.23,36.1944245]
["bitfinex","SOLUSD",1643735081465,98.1999,113.35,113.23,36.4444245]
["bitfinex","SOLUSD",1643735081865,6.0,113.34,113.23,49.4344245]
["bitfinex","SOLUSD",1643735082469,6.0,113.34,113.23,49.6844245]
["bitfinex","SOLUSD",1643735082768,102.6129,113.35,113.23,49.4344245]
["bitfinex","SOLUSD",1643735082969,98.1999,113.35,113.23,49.6844245]
["bitfinex","SOLUSD",1643735083169,98.1999,113.35,113.23,13.24]
["bitfinex","SOLUSD",1643735083373,58.303,113.34,113.2,10.7]
["bitfinex","SOLUSD",1643735083570,59.89,113.33,113.15,22.611]
["bitfinex","SOLUSD",1643735083772,69.005,113.32,113.15,10.7]
["bitfinex","SOLUSD",1643735083971,44.174,113.29,113.15,10.7]
["bitfinex","SOLUSD",1643735084173,71.556,113.28,113.11,10.7]
["bitfinex","SOLUSD",1643735084472,53.89,113.26,113.07,10.7]
["bitfinex","SOLUSD",1643735084673,114.618,113.25,113.06,10.7]
["bitfinex","SOLUSD",1643735084872,24.4794,113.24,113.07,10.7]
["bitfinex","SOLUSD",1643735085075,125.77198,113.23,113.06,10.7]
["bitfinex","SOLUSD",1643735085273,13.259,113.22,113.05,86.30350601]
["bitfinex","SOLUSD",1643735085472,4.419,113.22,113.08,137.0]
["bitfinex","SOLUSD",1643735085673,0.00632,113.25,113.09,123.0]
["bitfinex","SOLUSD",1643735085879,4.418,113.33,113.1,8.80282572]
["bitfinex","SOLUSD",1643735086073,4.416,113.38,113.17,133.78]
["bitfinex","SOLUSD",1643735086273,46.2723,113.37,113.18,17.1969]
["bitfinex","SOLUSD",1643735086473,12.95932128,113.36,113.21,47.10371316]
["bitfinex","SOLUSD",1643735086673,12.95932128,113.36,113.21,62.21671316]
["bitfinex","SOLUSD",1643735086873,6.0,113.35,113.21,62.46671316]
["bitfinex","SOLUSD",1643735087074,6.0,113.35,113.22,1.9604516]
["bitfinex","SOLUSD",1643735087273,6.0,113.35,113.23,15.113]
["bitfinex","SOLUSD",1643735087673,4.413,113.36,113.25,13.239]
["bitfinex","SOLUSD",1643735087874,10.413,113.36,113.25,13.239]
["bitfinex","SOLUSD",1643735088675,7.26623351,113.35,113.25,13.239]
["bitfinex","SOLUSD",1643735088874,2.67776461,113.33,113.25,13.239]
["bitfinex","SOLUSD",1643735089075,6.0,113.32,113.25,13.239]
["bitfinex","SOLUSD",1643735089276,6.0,113.32,113.24,13.245]
["bitfinex","SOLUSD",1643735089478,6.0,113.32,113.21,10.7]
["bitfinex","SOLUSD",1643735089681,4.414,113.31,113.21,10.7]
["bitfinex","SOLUSD",1643735089883,7.26623351,113.3,113.21,10.7]
["bitfinex","SOLUSD",1643735090078,13.26623351,113.3,113.21,10.7]
["bitfinex","SOLUSD",1643735090279,13.26623351,113.3,113.22,13.247]
["bitfinex","SOLUSD",1643735090680,6.25,113.3,113.22,13.247]
["bitfinex","SOLUSD",1643735090878,6.0,113.3,113.22,15.2074516]
["bitfinex","SOLUSD",1643735091082,6.0,113.33,113.23,10.7]
["bitfinex","SOLUSD",1643735091678,12.67670675,113.32,113.2,10.7]
["bitfinex","SOLUSD",1643735091878,12.67670675,113.32,113.16,4.414]
["bitfinex","SOLUSD",1643735091879,6.0,113.31,113.16,4.414]
["bitfinex","SOLUSD",1643735092085,4.415,113.3,113.16,10.7]
["bitfinex","SOLUSD",1643735092280,13.254,113.29,113.13,10.7]
["bitfinex","SOLUSD",1643735092482,4.416,113.28,113.1,10.7]
["bitfinex","SOLUSD",1643735092679,1.68029137,113.27,113.1,47.18798352]
["bitfinex","SOLUSD",1643735092879,4.417,113.26,113.11,4.417]
["bitfinex","SOLUSD",1643735093079,6.0,113.25,113.12,10.7]
["bitfinex","SOLUSD",1643735093301,6.0,113.25,113.13,4.417]
["bitfinex","SOLUSD",1643735093480,6.25,113.25,113.13,15.117]
["bitfinex","SOLUSD",1643735093683,6.25,113.25,113.13,17.0774516]
["bitfinex","SOLUSD",1643735093882,12.68070675,113.24,113.13,17.0774516]
["bitfinex","SOLUSD",1643735094081,1.68029137,113.22,113.13,15.117]
["bitfinex","SOLUSD",1643735094481,1.93029137,113.22,113.13,15.117]
["bitfinex","SOLUSD",1643735095482,1.68029137,113.22,113.13,15.117]
["bitfinex","SOLUSD",1643735095680,6.0,113.21,113.13,10.7]
["bitfinex","SOLUSD",1643735096082,19.258,113.21,113.13,10.7]
["bitfinex","SOLUSD",1643735096385,4.418,113.2,113.1,10.7]
["bitfinex","SOLUSD",1643735096583,8.21648555,113.19,113.08,25.65077888]
["bitfinex","SOLUSD",1643735096782,8.21648555,113.19,113.08,27.62464208]
["bitfinex","SOLUSD",1643735096982,1.68029137,113.17,113.08,25.65077888]
["bitfinex","SOLUSD",1643735097181,1.68029137,113.17,113.08,10.7]
["bitfinex","SOLUSD",1643735097182,14.94429137,113.17,113.08,10.7]
["bitfinex","SOLUSD",1643735097382,15.19429137,113.17,113.08,10.7]
["bitfinex","SOLUSD",1643735097682,6.0,113.16,113.08,10.7]
["bitfinex","SOLUSD",1643735097882,6.25,113.16,113.08,10.7]
["bitfinex","SOLUSD",1643735098283,6.0,113.16,113.08,10.7]
["bitfinex","SOLUSD",1643735098482,19.264,113.17,113.08,10.7]
["bitfinex","SOLUSD",1643735098683,6.0,113.17,113.08,12.6738632]
["bitfinex","SOLUSD",1643735099084,6.0,113.18,113.08,10.7]
["bitfinex","SOLUSD",1643735099284,8.27383319,113.17,113.03,5.31457088]
["bitfinex","SOLUSD",1643735099484,8.27383319,113.17,113.04,13.267]
["bitfinex","SOLUSD",1643735099485,21.53983319,113.17,113.04,13.267]
["bitfinex","SOLUSD",1643735099684,6.0,113.16,113.04,13.267]
["bitfinex","SOLUSD",1643735099884,6.25,113.16,113.04,13.267]
["bitfinex","SOLUSD",1643735100089,4.42,113.15,113.04,13.267]
["bitfinex","SOLUSD",1643735100286,4.67,113.15,113.04,13.267]
["bitfinex","SOLUSD",1643735100485,6.0,113.14,113.04,13.267]
["bitfinex","SOLUSD",1643735100690,4.421,113.13,113.04,13.267]
["bitfinex","SOLUSD",1643735100888,4.671,113.13,113.03,0.89657088]
["bitfinex","SOLUSD",1643735101090,6.0,113.12,113.03,0.89657088]
["bitfinex","SOLUSD",1643735101291,6.0,113.12,113.03,0.89664176]
["bitfinex","SOLUSD",1643735101292,4.421,113.11,113.03,0.89664176]
["bitfinex","SOLUSD",1643735101690,6.0,113.1,113.03,0.89664176]
["bitfinex","SOLUSD",1643735102096,6.0,113.1,113.03,14.16564176]
["bitfinex","SOLUSD",1643735102289,0.25,113.1,113.03,14.16564176]
["bitfinex","SOLUSD",1643735102890,6.25,113.1,113.03,14.16564176]
["bitfinex","SOLUSD",1643735103290,6.0,113.1,113.03,14.16564176]
["bitfinex","SOLUSD",1643735103590,10.422,113.13,113.03,14.16564176]
["bitfinex","SOLUSD",1643735103789,78.848,113.16,113.04,1.98164601]
["bitfinex","SOLUSD",1643735103790,4.421,113.14,113.04,1.98164601]
["bitfinex","SOLUSD",1643735103993,2.42315658,113.14,113.04,1.98164601]
["bitfinex","SOLUSD",1643735104190,83.269,113.16,113.07,13.264]
["bitfinex","SOLUSD",1643735104390,4.421,113.16,113.07,13.264]
["bitfinex","SOLUSD",1643735104590,4.421,113.16,113.03,13.82828777]
["bitfinex","SOLUSD",1643735104591,6.0,113.15,113.03,13.57828777]
["bitfinex","SOLUSD",1643735104890,4.421,113.14,113.03,11.84664176]
["bitfinex","SOLUSD",1643735105092,6.0,113.13,113.03,25.11464176]
["bitfinex","SOLUSD",1643735105391,13.271,113.12,113.03,0.89664176]
["bitfinex","SOLUSD",1643735105591,6.0,113.11,113.03,0.89664176]
["bitfinex","SOLUSD",1643735105790,4.422,113.1,113.03,0.89664176]
["bitfinex","SOLUSD",1643735105991,6.0,113.09,113.03,0.89664176]
["bitfinex","SOLUSD",1643735106193,6.0,113.09,113.03,14.16564176]
["bitfinex","SOLUSD",1643735106391,0.8911963,113.11,113.03,14.16564176]
["bitfinex","SOLUSD",1643735106595,0.8911963,113.11,113.03,24.86564176]
["bitfinex","SOLUSD",1643735106990,0.8911963,113.11,113.03,11.59664176]
["bitfinex","SOLUSD",1643735107192,5.3131963,113.11,113.03,0.89664176]
["bitfinex","SOLUSD",1643735107394,11.5631963,113.11,113.03,0.89664176]
["bitfinex","SOLUSD",1643735107793,11.3131963,113.11,113.03,0.89664176]
["bitfinex","SOLUSD",1643735107994,6.8911963,113.11,113.03,0.89664176]
["bitfinex","SOLUSD",1643735108194,0.8911963,113.11,113.03,0.89664176]
["bitfinex","SOLUSD",1643735108417,6.0,113.1,113.03,0.89664176]
["bitfinex","SOLUSD",1643735108613,0.8911963,113.11,113.03,0.89664176]
["bitfinex","SOLUSD",1643735109713,4.422,113.14,113.03,14.16464176]
["bitfinex","SOLUSD",1643735109912,6.0,113.15,113.03,14.41464176]
["bitfinex","SOLUSD",1643735110212,6.0,113.15,113.04,10.7]
["bitfinex","SOLUSD",1643735110512,6.0,113.15,113.04,10.95]
["bitfinex","SOLUSD",1643735110812,2.2853056,113.14,113.04,52.93217832]
["bitfinex","SOLUSD",1643735111013,6.0,113.13,113.04,57.35317832]
["bitfinex","SOLUSD",1643735111213,40.9296,113.17,113.04,57.35317832]
["bitfinex","SOLUSD",1643735111413,6.0,113.15,113.04,57.35317832]
["bitfinex","SOLUSD",1643735111616,6.0,113.14,113.05,13.266]
["bitfinex","SOLUSD",1643735111813,6.0,113.14,113.05,23.966]
["bitfinex","SOLUSD",1643735112215,6.0,113.16,113.05,23.966]
["bitfinex","SOLUSD",1643735112615,2.99308263,113.15,113.05,23.966]
["bitfinex","SOLUSD",1643735112815,2.99308263,113.15,113.05,24.216]
["bitfinex","SOLUSD",1643735113014,6.0,113.14,113.05,23.966]
["bitfinex","SOLUSD",1643735113213,10.42,113.14,113.05,23.966]
["bitfinex","SOLUSD",1643735113417,10.42,113.14,113.03,0.89664176]
["bitfinex","SOLUSD",1643735114220,10.67,113.14,113.03,0.89664176]
["bitfinex","SOLUSD",1643735114415,23.94,113.14,113.03,14.16564176]
["bitfinex","SOLUSD",1643735114815,23.94,113.14,113.03,0.89664176]
["bitfinex","SOLUSD",1643735115816,150.278,113.08,112.94,48.58204918]
["bitfinex","SOLUSD",1643735116017,147.424,113.07,112.94,3.17463384]
["bitfinex","SOLUSD",1643735116216,13.38069142,113.07,112.94,3.17463384]
["bitfinex","SOLUSD",1643735116416,10.424,113.07,112.94,3.17463384]
["bitfinex","SOLUSD",1643735116616,6.0,113.07,112.95,4.424]
["bitfinex","SOLUSD",1643735116819,6.0,113.07,112.96,13.276]
["bitfinex","SOLUSD",1643735117016,4.424,113.06,112.96,13.276]
["bitfinex","SOLUSD",1643735117216,67.167,113.08,112.96,19.78555]
["bitfinex","SOLUSD",1643735117418,6.0,113.05,112.96,6.50955]
["bitfinex","SOLUSD",1643735117718,53.89,113.04,112.96,6.50955]
["bitfinex","SOLUSD",1643735117917,4.424,113.03,112.94,3.17463384]
["bitfinex","SOLUSD",1643735118118,10.424,113.03,112.94,3.17463384]
["bitfinex","SOLUSD",1643735118320,10.674,113.03,112.94,3.17463384]
["bitfinex","SOLUSD",1643735118519,6.25,113.03,112.94,3.17463384]
["bitfinex","SOLUSD",1643735118720,10.675,113.03,112.94,3.17463384]
["bitfinex","SOLUSD",1643735119323,53.89,113.02,112.94,3.17463384]
["bitfinex","SOLUSD",1643735119522,10.425,113.01,112.94,3.17463384]
["bitfinex","SOLUSD",1643735119720,6.0,113.01,112.94,3.17463384]
["bitfinex","SOLUSD",1643735119921,6.25,113.01,112.94,3.17463384]
["bitfinex","SOLUSD",1643735120124,6.25,113.01,112.93,1.48399876]
["bitfinex","SOLUSD",1643735120125,60.14,113.01,112.93,1.48399876]
["bitfinex","SOLUSD",1643735120325,4.425,113.0,112.93,0.00399876]
["bitfinex","SOLUSD",1643735120526,6.0,112.99,112.93,0.00399876]
["bitfinex","SOLUSD",1643735120723,137.0,112.97,112.93,0.00799752]
["bitfinex","SOLUSD",1643735120928,4.426,112.96,112.93,0.00799752]
["bitfinex","SOLUSD",1643735121126,6.06439994,112.95,112.93,0.00799752]
["bitfinex","SOLUSD",1643735121324,141.426,112.94,112.93,0.00799752]
["bitfinex","SOLUSD",1643735121527,147.426,112.94,112.93,0.00799752]
["bitfinex","SOLUSD",1643735121724,147.676,112.94,112.93,0.00799752]
["bitfinex","SOLUSD",1643735122526,201.566,112.94,112.93,0.00799752]
["bitfinex","SOLUSD",1643735122726,212.266,112.94,112.93,0.00799752]
["bitfinex","SOLUSD",1643735122927,137.0,112.93,112.8,0.42399672]
["bitfinex","SOLUSD",1643735123125,21.13,112.92,112.8,0.42399672]
["bitfinex","SOLUSD",1643735123324,21.38,112.92,112.8,0.42399672]
["bitfinex","SOLUSD",1643735123927,13.301,112.9,112.8,0.42399672]
["bitfinex","SOLUSD",1643735124125,10.43,112.89,112.8,0.42399672]
["bitfinex","SOLUSD",1643735124726,137.0,112.88,112.8,9.672e-05]
["bitfinex","SOLUSD",1643735124925,4.431,112.87,112.8,0.84799344]
["bitfinex","SOLUSD",1643735125127,6.0,112.89,112.8,0.84799344]
["bitfinex","SOLUSD",1643735125324,4.43,112.88,112.8,0.84799344]
["bitfinex","SOLUSD",1643735125528,6.0,112.87,112.8,0.84799344]
["bitfinex","SOLUSD",1643735125932,4.431,112.9,112.8,0.84799344]
["bitfinex","SOLUSD",1643735126132,28.487,112.92,112.8,0.84799344]
["bitfinex","SOLUSD",1643735126531,6.55898,112.91,112.8,0.84799344]
["bitfinex","SOLUSD",1643735127136,6.55898,112.91,112.84,13.285]
["bitfinex","SOLUSD",1643735127332,6.55898,112.91,112.85,41.03946317]
["bitfinex","SOLUSD",1643735127529,6.55898,112.91,112.86,0.2]
["bitfinex","SOLUSD",1643735127731,6.55898,112.91,112.81,4.629]
["bitfinex","SOLUSD",1643735127931,6.55898,112.91,112.81,4.879]
["bitfinex","SOLUSD",1643735128230,6.55898,112.91,112.86,13.284]
["bitfinex","SOLUSD",1643735128433,6.55898,112.91,112.87,0.2]
["bitfinex","SOLUSD",1643735128632,6.55898,112.91,112.81,4.879]
["bitfinex","SOLUSD",1643735129433,6.55898,112.91,112.83,13.291]
["bitfinex","SOLUSD",1643735129635,6.55898,112.91,112.84,0.2]
["bitfinex","SOLUSD",1643735130031,6.55898,112.91,112.81,4.429]
["bitfinex","SOLUSD",1643735130231,6.55898,112.91,112.81,39.51689408]
["bitfinex","SOLUSD",1643735130433,6.55898,112.91,112.84,13.289]
["bitfinex","SOLUSD",1643735130632,6.55898,112.91,112.85,0.2]
["bitfinex","SOLUSD",1643735131031,6.55898,112.91,112.83,4.429]
["bitfinex","SOLUSD",1643735131233,6.55898,112.91,112.81,4.429]
["bitfinex","SOLUSD",1643735131434,4.43,113.0,112.81,2.24059451]
["bitfinex","SOLUSD",1643735131634,4.428,113.07,112.91,1.99059451]
["bitfinex","SOLUSD",1643735131833,4.428,113.07,112.91,46.80913101]
["bitfinex","SOLUSD",1643735132031,4.428,113.07,112.82,55.0767376]
["bitfinex","SOLUSD",1643735132032,4.428,113.07,112.93,39.9707645]
["bitfinex","SOLUSD",1643735132235,1.4797247,113.12,112.94,4.424]
["bitfinex","SOLUSD",1643735132432,10.98198,113.11,112.94,10.53539505]
["bitfinex","SOLUSD",1643735132633,0.1,113.1,112.95,6.41411818]
["bitfinex","SOLUSD",1643735132833,95.24898,113.09,112.95,33.70716057]
["bitfinex","SOLUSD",1643735133034,0.1,113.08,112.96,29.28416057]
["bitfinex","SOLUSD",1643735133235,6.55898,113.07,112.99,13.272]
["bitfinex","SOLUSD",1643735133435,143.0,113.06,112.96,44.238]
["bitfinex","SOLUSD",1643735133635,88.79,113.05,112.93,10.53539505]
["bitfinex","SOLUSD",1643735133837,88.79,113.05,112.92,4.424]
["bitfinex","SOLUSD",1643735133838,93.214,113.05,112.92,4.424]
["bitfinex","SOLUSD",1643735134037,88.69,113.03,112.91,13.37398252]
["bitfinex","SOLUSD",1643735134236,4.425,113.02,112.88,23.1015433]
["bitfinex","SOLUSD",1643735134436,64.565,113.02,112.89,13.284]
["bitfinex","SOLUSD",1643735134636,88.69,113.01,112.89,13.284]
["bitfinex","SOLUSD",1643735134843,4.426,113.0,112.89,13.284]
["bitfinex","SOLUSD",1643735135039,10.426,113.0,112.89,13.284]
["bitfinex","SOLUSD",1643735135239,10.676,113.0,112.89,13.284]
["bitfinex","SOLUSD",1643735135437,10.426,113.0,112.89,13.284]
["bitfinex","SOLUSD",1643735135639,10.676,113.0,112.89,13.284]
["bitfinex","SOLUSD",1643735135839,64.566,113.0,112.9,6.51301]
["bitfinex","SOLUSD",1643735136039,10.676,113.0,112.9,6.51301]
["bitfinex","SOLUSD",1643735136638,88.69,112.99,112.9,6.51301]
["bitfinex","SOLUSD",1643735136838,4.426,112.98,112.9,6.51301]
["bitfinex","SOLUSD",1643735137038,10.426,112.98,112.87,13.286]
["bitfinex","SOLUSD",1643735137238,88.69,112.97,112.87,13.286]
["bitfinex","SOLUSD",1643735137442,88.94,112.97,112.87,13.286]
["bitfinex","SOLUSD",1643735138043,6.0,112.96,112.87,13.286]
["bitfinex","SOLUSD",1643735138238,88.69,112.95,112.87,13.286]
["bitfinex","SOLUSD",1643735138441,88.94,112.95,112.87,13.286]
["bitfinex","SOLUSD",1643735140045,6.0,112.94,112.85,13.288]
["bitfinex","SOLUSD",1643735140345,88.69,112.93,112.83,4.428]
["bitfinex","SOLUSD",1643735140644,88.69,112.91,112.83,4.428]
["bitfinex","SOLUSD",1643735141042,88.94,112.91,112.83,4.428]
["bitfinex","SOLUSD",1643735141643,6.0,112.9,112.83,4.428]
["bitfinex","SOLUSD",1643735142241,4.43,112.95,112.81,17.723]
["bitfinex","SOLUSD",1643735142442,10.43,112.95,112.81,13.293]
["bitfinex","SOLUSD",1643735142646,88.69,112.94,112.81,13.293]
["bitfinex","SOLUSD",1643735142843,4.429,112.93,112.81,13.293]
["bitfinex","SOLUSD",1643735143044,10.429,112.93,112.81,13.293]
["bitfinex","SOLUSD",1643735143245,88.69,112.92,112.81,13.293]
["bitfinex","SOLUSD",1643735143543,6.0,112.91,112.81,15.28411818]
["bitfinex","SOLUSD",1643735143745,94.69,112.91,112.82,4.43]
["bitfinex","SOLUSD",1643735143944,6.25,112.91,112.81,17.723]
["bitfinex","SOLUSD",1643735144247,6.0,112.91,112.81,33.0881007]
["bitfinex","SOLUSD",1643735144445,6.0,112.96,112.81,31.09698252]
["bitfinex","SOLUSD",1643735144649,6.0,112.96,112.82,50.99929856]
["bitfinex","SOLUSD",1643735144946,88.69,112.95,112.85,44.74950625]
["bitfinex","SOLUSD",1643735145546,4.429,112.98,112.87,45.97802766]
["bitfinex","SOLUSD",1643735145844,77.6383,112.99,112.87,46.22802766]
["bitfinex","SOLUSD",1643735146145,69.7039,113.0,112.88,12.42381682]
["bitfinex","SOLUSD",1643735146344,69.7039,113.0,112.88,12.67381682]
["bitfinex","SOLUSD",1643735146544,6.0,112.99,112.88,25.95581682]
["bitfinex","SOLUSD",1643735146744,6.0,112.99,112.88,25.70581682]
["bitfinex","SOLUSD",1643735146945,6.0,112.99,112.88,19.70581682]
["bitfinex","SOLUSD",1643735147145,6.0,112.99,112.88,17.708]
["bitfinex","SOLUSD",1643735147745,6.25,112.99,112.88,13.282]
["bitfinex","SOLUSD",1643735147949,94.94,112.99,112.88,13.282]
["bitfinex","SOLUSD",1643735148745,94.94,112.99,112.88,12.282]
["bitfinex","SOLUSD",1643735149346,148.83,112.99,112.86,13.287]
["bitfinex","SOLUSD",1643735149570,4.426,112.98,112.86,13.287]
["bitfinex","SOLUSD",1643735149948,6.0,112.97,112.86,13.287]
["bitfinex","SOLUSD",1643735150348,88.69,112.96,112.86,13.287]
["bitfinex","SOLUSD",1643735150749,88.94,112.96,112.86,13.287]
["bitfinex","SOLUSD",1643735150948,88.94,112.96,112.86,13.537]
["bitfinex","SOLUSD",1643735151349,6.0,112.97,112.87,46.56796654]
["bitfinex","SOLUSD",1643735151550,6.0,112.98,112.9,13.282]
["bitfinex","SOLUSD",1643735151951,6.0,112.98,112.9,13.532]
["bitfinex","SOLUSD",1643735152249,6.0,112.99,112.9,13.282]
["bitfinex","SOLUSD",1643735152449,6.0,112.99,112.87,17.79998252]
["bitfinex","SOLUSD",1643735152651,10.426,112.99,112.86,13.11624419]
["bitfinex","SOLUSD",1643735152850,6.0,112.99,112.88,60.31705052]
["bitfinex","SOLUSD",1643735153057,6.0,112.99,112.89,0.006]
["bitfinex","SOLUSD",1643735153250,6.0,112.99,112.82,4.30585071]
["bitfinex","SOLUSD",1643735153251,195.316,112.98,112.82,4.30585071]
["bitfinex","SOLUSD",1643735153450,67.183,112.96,112.82,2.00451499]
["bitfinex","SOLUSD",1643735153653,4.429,112.95,112.8,1.69598688]
["bitfinex","SOLUSD",1643735153851,53.89,112.94,112.8,1.69598688]
["bitfinex","SOLUSD",1643735154051,64.319,112.93,112.8,1.69598688]
["bitfinex","SOLUSD",1643735154253,10.429,112.93,112.8,1.69598688]
["bitfinex","SOLUSD",1643735154454,10.679,112.93,112.8,1.69598688]
["bitfinex","SOLUSD",1643735155055,64.569,112.93,112.81,13.294]
["bitfinex","SOLUSD",1643735155657,64.569,112.93,112.8,1.69598688]
["bitfinex","SOLUSD",1643735156158,77.865,112.93,112.8,1.69598688]
["bitfinex","SOLUSD",1643735156353,53.89,112.91,112.8,1.69598688]
["bitfinex","SOLUSD",1643735156554,10.43,112.9,112.8,1.69598688]
["bitfinex","SOLUSD",1643735156956,64.57,112.9,112.8,1.69598688]
["bitfinex","SOLUSD",1643735157185,64.57,112.9,112.8,14.98998688]
["bitfinex","SOLUSD",1643735157186,88.69,112.89,112.8,14.98998688]
["bitfinex","SOLUSD",1643735157386,10.68,112.9,112.8,14.98998688]
["bitfinex","SOLUSD",1643735157387,6.0,112.9,112.8,14.98998688]
["bitfinex","SOLUSD",1643735158087,6.0,112.91,112.8,14.98998688]
["bitfinex","SOLUSD",1643735158688,6.0,112.91,112.82,13.292]
["bitfinex","SOLUSD",1643735159486,4.43,112.93,112.82,13.292]
["bitfinex","SOLUSD",1643735159687,4.429,112.96,112.82,13.542]
["bitfinex","SOLUSD",1643735159888,4.429,112.96,112.83,45.85488075]
["bitfinex","SOLUSD",1643735160090,4.428,112.97,112.86,13.288]
["bitfinex","SOLUSD",1643735160289,4.428,112.97,112.87,34.14296132]
["bitfinex","SOLUSD",1643735160489,163.197,112.98,112.86,0.25]
["bitfinex","SOLUSD",1643735160793,217.087,112.98,112.8,3.9973226]
["bitfinex","SOLUSD",1643735160989,53.89,112.96,112.8,1.69598688]
["bitfinex","SOLUSD",1643735161191,4.429,112.95,112.8,1.69598688]
["bitfinex","SOLUSD",1643735161393,88.69,112.94,112.82,13.292]
["bitfinex","SOLUSD",1643735161690,88.69,112.92,112.82,13.292]
["bitfinex","SOLUSD",1643735161891,88.94,112.92,112.82,13.292]
["bitfinex","SOLUSD",1643735162089,6.0,112.91,112.82,13.292]
["bitfinex","SOLUSD",1643735162289,6.25,112.91,112.82,13.292]
["bitfinex","SOLUSD",1643735162489,3.25,112.91,112.82,13.292]
["bitfinex","SOLUSD",1643735162690,3.25,112.91,112.82,46.11793907]
["bitfinex","SOLUSD",1643735162890,4.43,112.95,112.82,13.292]
["bitfinex","SOLUSD",1643735163090,93.12,112.95,112.82,13.292]
["bitfinex","SOLUSD",1643735163790,93.12,112.95,112.82,13.542]
["bitfinex","SOLUSD",1643735163991,106.413,112.95,112.82,13.292]
["bitfinex","SOLUSD",1643735164290,106.663,112.95,112.82,13.292]
["bitfinex","SOLUSD",1643735164491,6.0,112.94,112.82,13.292]
["bitfinex","SOLUSD",1643735164692,4.429,112.93,112.82,13.292]
["bitfinex","SOLUSD",1643735164891,88.69,112.92,112.8,14.99098688]
["bitfinex","SOLUSD",1643735165093,88.69,112.92,112.8,1.69598688]
["bitfinex","SOLUSD",1643735165094,58.32,112.91,112.8,1.69598688]
["bitfinex","SOLUSD",1643735165291,69.27,112.91,112.8,1.69598688]
["bitfinex","SOLUSD",1643735165491,6.0,112.9,112.8,1.69598688]
["bitfinex","SOLUSD",1643735165693,4.43,112.89,112.8,1.69598688]
["bitfinex","SOLUSD",1643735165896,53.89,112.88,112.8,1.69598688]
["bitfinex","SOLUSD",1643735166093,4.431,112.87,112.8,1.69598688]
["bitfinex","SOLUSD",1643735166292,4.681,112.87,112.8,1.69598688]
["bitfinex","SOLUSD",1643735166492,0.25,112.87,112.8,1.69598688]
["bitfinex","SOLUSD",1643735167093,0.25,112.87,112.8,14.98998688]
["bitfinex","SOLUSD",1643735167494,6.0,112.88,112.8,14.98998688]
["bitfinex","SOLUSD",1643735167694,6.0,112.88,112.8,1.69598688]
["bitfinex","SOLUSD",1643735167894,6.25,112.88,112.8,1.69598688]
["bitfinex","SOLUSD",1643735168100,88.69,112.87,112.8,1.69598688]
["bitfinex","SOLUSD",1643735168294,4.431,112.86,112.71,13.98366381]
["bitfinex","SOLUSD",1643735168500,10.431,112.86,112.72,6.0]
["bitfinex","SOLUSD",1643735168797,88.69,112.85,112.73,4.3545685]
["bitfinex","SOLUSD",1643735169094,10.433,112.84,112.74,46.67803566]
["bitfinex","SOLUSD",1643735169294,6.25,112.84,112.76,13.3]
["bitfinex","SOLUSD",1643735169494,88.69,112.83,112.76,13.3]
["bitfinex","SOLUSD",1643735169695,6.25,112.84,112.76,13.3]
["bitfinex","SOLUSD",1643735169895,6.0,112.84,112.76,13.3]
["bitfinex","SOLUSD",1643735170093,6.0,112.84,112.76,15.30453284]
["bitfinex","SOLUSD",1643735170593,6.0,112.84,112.76,13.3]
["bitfinex","SOLUSD",1643735170994,6.0,112.87,112.76,13.3]
["bitfinex","SOLUSD",1643735171396,60.14,112.87,112.74,13.302]
["bitfinex","SOLUSD",1643735171595,4.432,112.86,112.74,13.302]
["bitfinex","SOLUSD",1643735171797,88.69,112.85,112.74,13.302]
["bitfinex","SOLUSD",1643735171994,94.69,112.85,112.75,2.00453284]
["bitfinex","SOLUSD",1643735172194,94.94,112.85,112.75,2.00453284]
["bitfinex","SOLUSD",1643735172594,94.94,112.85,112.72,11.17980479]
["bitfinex","SOLUSD",1643735172795,94.94,112.85,112.73,44.333]
["bitfinex","SOLUSD",1643735173397,94.94,112.85,112.74,2.00453284]
["bitfinex","SOLUSD",1643735173595,94.94,112.85,112.73,44.333]
["bitfinex","SOLUSD",1643735173798,94.94,112.85,112.74,43.129258]
["bitfinex","SOLUSD",1643735173995,94.94,112.85,112.74,58.43579084]
["bitfinex","SOLUSD",1643735174396,94.94,112.85,112.75,2.00453284]
["bitfinex","SOLUSD",1643735174696,94.94,112.85,112.74,0.25]
["bitfinex","SOLUSD",1643735174898,94.94,112.85,112.73,44.333]
["bitfinex","SOLUSD",1643735175099,94.94,112.85,112.75,2.00453284]
["bitfinex","SOLUSD",1643735175297,94.69,112.85,112.75,2.00453284]
["bitfinex","SOLUSD",1643735175497,6.0,112.85,112.76,13.3]
["bitfinex","SOLUSD",1643735175698,88.69,112.84,112.76,13.3]
["bitfinex","SOLUSD",1643735175901,6.0,112.86,112.77,2.00453284]
["bitfinex","SOLUSD",1643735176304,6.0,112.86,112.77,0.25]
["bitfinex","SOLUSD",1643735176502,6.0,112.86,112.77,15.30353284]
["bitfinex","SOLUSD",1643735176805,6.0,112.86,112.77,13.299]
["bitfinex","SOLUSD",1643735177002,88.69,112.85,112.77,13.299]
["bitfinex","SOLUSD",1643735177203,93.122,112.85,112.72,53.51027195]
["bitfinex","SOLUSD",1643735177406,6.0,112.84,112.72,44.335]
["bitfinex","SOLUSD",1643735177702,16.7,112.84,112.72,44.335]
["bitfinex","SOLUSD",1643735177903,88.69,112.83,112.73,2.00453284]
["bitfinex","SOLUSD",1643735178103,6.0,112.82,112.75,13.301]
["bitfinex","SOLUSD",1643735178503,6.0,112.82,112.73,2.00453284]
["bitfinex","SOLUSD",1643735178807,0.25,112.82,112.71,2.00453284]
["bitfinex","SOLUSD",1643735179005,0.25,112.82,112.71,15.31053284]
["bitfinex","SOLUSD",1643735179204,0.25,112.82,112.71,50.62277137]
["bitfinex","SOLUSD",1643735179405,0.25,112.82,112.71,50.87277137]
["bitfinex","SOLUSD",1643735179704,6.25,112.83,112.71,50.62277137]
["bitfinex","SOLUSD",1643735179905,6.25,112.83,112.71,50.87277137]
["bitfinex","SOLUSD",1643735180306,88.69,112.82,112.72,2.0003688]
["bitfinex","SOLUSD",1643735180505,6.0,112.81,112.73,42.58893588]
["bitfinex","SOLUSD",1643735180706,4.433,112.83,112.73,42.58893588]
["bitfinex","SOLUSD",1643735180906,4.433,112.85,112.75,39.79525739]
["bitfinex","SOLUSD",1643735181105,23.3396,112.87,112.76,44.32]
["bitfinex","SOLUSD",1643735181311,23.3396,112.87,112.76,46.5703688]
["bitfinex","SOLUSD",1643735181507,23.3396,112.87,112.76,46.3203688]
["bitfinex","SOLUSD",1643735182008,6.0,112.85,112.77,2.0003688]
["bitfinex","SOLUSD",1643735182408,94.94,112.85,112.77,2.0003688]
["bitfinex","SOLUSD",1643735182607,94.94,112.85,112.76,44.32]
["bitfinex","SOLUSD",1643735182807,94.94,112.85,112.76,13.3]
["bitfinex","SOLUSD",1643735183207,94.94,112.85,112.73,55.50764075]
["bitfinex","SOLUSD",1643735183428,4.433,112.84,112.73,46.3323688]
["bitfinex","SOLUSD",1643735183629,6.0,112.83,112.73,2.0003688]
["bitfinex","SOLUSD",1643735183930,6.0,112.83,112.74,13.302]
["bitfinex","SOLUSD",1643735184328,6.0,112.84,112.74,13.302]
["bitfinex","SOLUSD",1643735184529,6.0,112.84,112.75,2.0003688]
["bitfinex","SOLUSD",1643735184829,4.432,112.86,112.75,2.0003688]
["bitfinex","SOLUSD",1643735185034,4.432,112.89,112.78,36.81239598]
["bitfinex","SOLUSD",1643735185230,4.431,112.92,112.78,36.81239598]
["bitfinex","SOLUSD",1643735185432,4.43,112.93,112.79,2.0003688]
["bitfinex","SOLUSD",1643735185628,4.43,112.93,112.8,45.93717887]
["bitfinex","SOLUSD",1643735185830,4.43,112.93,112.8,55.36245082]
["bitfinex","SOLUSD",1643735186230,4.43,112.93,112.82,13.289]
["bitfinex","SOLUSD",1643735186434,53.89,112.91,112.82,13.289]
["bitfinex","SOLUSD",1643735186630,88.69,112.89,112.82,13.289]
["bitfinex","SOLUSD",1643735186830,4.43,112.88,112.82,13.289]
["bitfinex","SOLUSD",1643735187032,10.43,112.88,112.82,13.289]
["bitfinex","SOLUSD",1643735187333,4.43,112.91,112.82,13.289]
["bitfinex","SOLUSD",1643735187632,4.429,112.93,112.82,13.289]
["bitfinex","SOLUSD",1643735187833,6.0,112.9,112.82,13.289]
["bitfinex","SOLUSD",1643735188033,4.43,112.89,112.82,13.289]
["bitfinex","SOLUSD",1643735188235,4.43,112.91,112.82,13.289]
["bitfinex","SOLUSD",1643735188435,6.0,112.88,112.82,13.289]
["bitfinex","SOLUSD",1643735188836,88.69,112.87,112.8,13.295]
["bitfinex","SOLUSD",1643735189137,6.0,112.86,112.8,13.295]
["bitfinex","SOLUSD",1643735189335,6.25,112.86,112.73,13.1065]
["bitfinex","SOLUSD",1643735189534,4.432,112.85,112.73,13.1065]
["bitfinex","SOLUSD",1643735189837,93.372,112.85,112.71,32.7578313]
["bitfinex","SOLUSD",1643735190034,93.372,112.85,112.7,24.34150821]
["bitfinex","SOLUSD",1643735190035,6.0,112.84,112.72,2.34605736]
["bitfinex","SOLUSD",1643735190336,6.25,112.84,112.73,44.332]
["bitfinex","SOLUSD",1643735190833,93.123,112.83,112.73,44.332]
["bitfinex","SOLUSD",1643735191034,6.0,112.82,112.73,86.1880632]
["bitfinex","SOLUSD",1643735191438,6.25,112.82,112.73,86.1880632]
["bitfinex","SOLUSD",1643735191835,6.25,112.82,112.74,13.302]
["bitfinex","SOLUSD",1643735192435,88.69,112.81,112.7,60.45871402]
["bitfinex","SOLUSD",1643735192637,6.0,112.8,112.71,2.34678397]
["bitfinex","SOLUSD",1643735192835,6.25,112.8,112.71,2.34678397]
["bitfinex","SOLUSD",1643735193035,6.0,112.8,112.72,13.305]
["bitfinex","SOLUSD",1643735193234,6.25,112.8,112.72,13.305]
["bitfinex","SOLUSD",1643735194039,88.69,112.79,112.72,13.305]
["bitfinex","SOLUSD",1643735194439,6.0,112.78,112.72,13.305]
["bitfinex","SOLUSD",1643735194839,6.25,112.78,112.72,13.305]
["bitfinex","SOLUSD",1643735195042,6.0,112.78,112.72,13.305]
["bitfinex","SOLUSD",1643735195642,88.69,112.8,112.72,13.305]
["bitfinex","SOLUSD",1643735195842,6.0,112.79,112.72,13.305]
["bitfinex","SOLUSD",1643735196244,94.69,112.79,112.72,13.555]
["bitfinex","SOLUSD",1643735196544,94.69,112.79,112.72,0.25]
["bitfinex","SOLUSD",1643735196545,94.94,112.79,112.72,0.25]
["bitfinex","SOLUSD",1643735196747,94.94,112.79,112.7,29.42171402]
["bitfinex","SOLUSD",1643735197344,94.94,112.79,112.7,74.73356584]
["bitfinex","SOLUSD",1643735197745,94.94,112.79,112.7,29.42171402]
["bitfinex","SOLUSD",1643735198546,88.69,112.83,112.7,29.42171402]
["bitfinex","SOLUSD",1643735198744,94.69,112.83,112.71,44.14719395]
["bitfinex","SOLUSD",1643735198945,94.69,112.83,112.71,50.9836343]
["bitfinex","SOLUSD",1643735199248,94.69,112.83,112.74,13.302]
["bitfinex","SOLUSD",1643735199948,6.0,112.83,112.74,13.552]
["bitfinex","SOLUSD",1643735200346,6.0,112.83,112.75,45.14482181]
["bitfinex","SOLUSD",1643735200544,6.0,112.84,112.77,13.296]
["bitfinex","SOLUSD",1643735201548,6.0,112.84,112.77,53.37574755]
["bitfinex","SOLUSD",1643735202149,6.0,112.84,112.77,13.296]
["bitfinex","SOLUSD",1643735202549,94.69,112.84,112.77,13.296]
["bitfinex","SOLUSD",1643735202948,94.94,112.84,112.77,13.296]
["bitfinex","SOLUSD",1643735203750,99.372,112.84,112.77,13.296]
["bitfinex","SOLUSD",1643735203950,99.372,112.84,112.75,13.302]
["bitfinex","SOLUSD",1643735204651,153.262,112.84,112.7,16.11471402]
["bitfinex","SOLUSD",1643735204851,153.262,112.84,112.7,62.16793616]
["bitfinex","SOLUSD",1643735205555,99.372,112.84,112.73,13.304]
["bitfinex","SOLUSD",1643735206251,99.122,112.84,112.73,13.304]
["bitfinex","SOLUSD",1643735206452,99.122,112.84,112.73,13.554]
["bitfinex","SOLUSD",1643735206853,99.122,112.84,112.73,13.304]
["bitfinex","SOLUSD",1643735207456,153.012,112.84,112.73,13.304]
["bitfinex","SOLUSD",1643735207851,153.262,112.84,112.73,13.304]
["bitfinex","SOLUSD",1643735208454,10.432,112.84,112.73,13.304]
["bitfinex","SOLUSD",1643735208654,4.432,112.84,112.73,13.554]
["bitfinex","SOLUSD",1643735208855,163.2899,112.87,112.74,53.51594769]
["bitfinex","SOLUSD",1643735209054,163.2899,112.87,112.77,13.294]
["bitfinex","SOLUSD",1643735209457,163.2899,112.87,112.78,2.0003688]
["bitfinex","SOLUSD",1643735209857,163.2899,112.87,112.76,2.0003688]
["bitfinex","SOLUSD",1643735210055,163.2899,112.87,112.75,9.17527195]
["bitfinex","SOLUSD",1643735210056,6.0,112.86,112.75,9.17527195]
["bitfinex","SOLUSD",1643735210355,10.432,112.86,112.78,13.298]
["bitfinex","SOLUSD",1643735210557,6.0,112.86,112.78,13.298]
["bitfinex","SOLUSD",1643735211356,94.69,112.86,112.78,13.298]
["bitfinex","SOLUSD",1643735211958,94.69,112.86,112.79,36.39525854]
["bitfinex","SOLUSD",1643735211959,88.69,112.86,112.79,36.39525854]
["bitfinex","SOLUSD",1643735212165,22.9763,112.89,112.8,13.292]
["bitfinex","SOLUSD",1643735212357,4.431,112.91,112.81,42.85852807]
["bitfinex","SOLUSD",1643735212561,4.43,112.97,112.82,6.0]
["bitfinex","SOLUSD",1643735212759,4.428,113.0,112.83,36.03269811]
["bitfinex","SOLUSD",1643735212962,4.428,113.0,112.85,44.27332343]
["bitfinex","SOLUSD",1643735213162,4.426,113.02,112.85,57.56032343]
["bitfinex","SOLUSD",1643735213358,4.426,113.03,112.88,38.85370565]
["bitfinex","SOLUSD",1643735213559,71.0491,113.04,112.91,37.24501196]
["bitfinex","SOLUSD",1643735213757,23.7413,113.04,112.92,10.7]
["bitfinex","SOLUSD",1643735213959,6.0,113.03,112.92,16.7]
["bitfinex","SOLUSD",1643735214158,6.0,113.03,112.92,12.95652118]
["bitfinex","SOLUSD",1643735214359,6.0,113.03,112.92,22.13179313]
["bitfinex","SOLUSD",1643735214664,23.7413,113.04,112.93,6.0]
["bitfinex","SOLUSD",1643735214859,23.9913,113.04,112.94,10.7]
["bitfinex","SOLUSD",1643735215059,23.9913,113.04,112.95,13.275]
["bitfinex","SOLUSD",1643735215363,93.114,113.03,112.94,10.7]
["bitfinex","SOLUSD",1643735215562,93.114,113.03,112.92,10.7]
["bitfinex","SOLUSD",1643735215760,93.364,113.03,112.92,10.7]
["bitfinex","SOLUSD",1643735215960,93.114,113.03,112.92,10.7]
["bitfinex","SOLUSD",1643735216561,6.0,113.02,112.92,10.7]
["bitfinex","SOLUSD",1643735216760,4.425,113.01,112.92,10.7]
["bitfinex","SOLUSD",1643735217184,6.0,113.0,112.92,10.7]
["bitfinex","SOLUSD",1643735217382,4.426,112.99,112.92,10.7]
["bitfinex","SOLUSD",1643735217585,10.676,113.0,112.92,10.7]
["bitfinex","SOLUSD",1643735217783,0.25,112.99,112.92,10.7]
["bitfinex","SOLUSD",1643735217984,6.25,113.0,112.92,10.7]
["bitfinex","SOLUSD",1643735218186,6.25,113.0,112.88,2.00652118]
["bitfinex","SOLUSD",1643735218485,94.94,113.0,112.89,10.7]
["bitfinex","SOLUSD",1643735218784,6.25,113.0,112.9,10.7]
["bitfinex","SOLUSD",1643735218985,4.426,112.99,112.89,10.7]
["bitfinex","SOLUSD",1643735219188,10.426,112.99,112.89,10.7]
["bitfinex","SOLUSD",1643735219384,10.676,112.99,112.89,10.7]
["bitfinex","SOLUSD",1643735219586,88.69,112.98,112.89,10.7]
["bitfinex","SOLUSD",1643735219789,4.426,112.97,112.89,10.7]
["bitfinex","SOLUSD",1643735219985,99.116,112.97,112.89,10.7]
["bitfinex","SOLUSD",1643735220186,99.366,112.97,112.89,10.7]
["bitfinex","SOLUSD",1643735220586,112.654,112.97,112.88,13.286]
["bitfinex","SOLUSD",1643735221187,99.366,112.97,112.88,13.286]
["bitfinex","SOLUSD",1643735221490,10.676,112.97,112.88,13.286]
["bitfinex","SOLUSD",1643735221888,99.366,112.97,112.88,13.286]
["bitfinex","SOLUSD",1643735222786,99.366,112.97,112.86,23.989]
["bitfinex","SOLUSD",1643735222987,99.366,112.97,112.86,13.289]
["bitfinex","SOLUSD",1643735223589,153.256,112.97,112.86,13.289]
["bitfinex","SOLUSD",1643735223990,166.544,112.97,112.86,13.289]
["bitfinex","SOLUSD",1643735224188,112.654,112.97,112.86,13.289]
["bitfinex","SOLUSD",1643735224392,108.228,112.97,112.86,13.289]
["bitfinex","SOLUSD",1643735225592,17.717,112.96,112.86,13.289]
["bitfinex","SOLUSD",1643735225794,88.69,112.95,112.86,13.289]
["bitfinex","SOLUSD",1643735225993,94.69,112.95,112.86,13.289]
["bitfinex","SOLUSD",1643735226196,94.94,112.95,112.86,13.289]
["bitfinex","SOLUSD",1643735226393,94.69,112.95,112.86,13.289]
["bitfinex","SOLUSD",1643735228199,4.428,112.94,112.86,13.289]
["bitfinex","SOLUSD",1643735228399,94.69,112.95,112.86,13.289]
["bitfinex","SOLUSD",1643735228998,88.69,112.95,112.86,13.289]
["bitfinex","SOLUSD",1643735229200,142.58,112.95,112.86,13.289]
["bitfinex","SOLUSD",1643735229399,4.428,112.94,112.86,13.289]
["bitfinex","SOLUSD",1643735229599,4.428,112.94,112.84,13.291]
["bitfinex","SOLUSD",1643735230199,6.0,112.93,112.84,13.291]
["bitfinex","SOLUSD",1643735230400,88.69,112.92,112.84,13.291]
["bitfinex","SOLUSD",1643735230799,88.94,112.92,112.84,13.291]
["bitfinex","SOLUSD",1643735232000,88.94,112.92,112.81,11.18179313]
["bitfinex","SOLUSD",1643735232001,6.0,112.91,112.81,9.17527195]
["bitfinex","SOLUSD",1643735232201,6.0,112.91,112.7,33.48141439]
["bitfinex","SOLUSD",1643735232202,13.299,112.88,112.77,10.7]
["bitfinex","SOLUSD",1643735232401,4.431,112.87,112.77,10.7]
["bitfinex","SOLUSD",1643735232603,10.431,112.87,112.77,10.7]
["bitfinex","SOLUSD",1643735232800,10.681,112.87,112.77,10.7]
["bitfinex","SOLUSD",1643735233199,88.69,112.86,112.77,10.7]
["bitfinex","SOLUSD",1643735233401,88.94,112.86,112.77,10.7]
["bitfinex","SOLUSD",1643735233901,88.69,112.84,112.77,10.7]
["bitfinex","SOLUSD",1643735234100,88.69,112.84,112.78,13.299]
["bitfinex","SOLUSD",1643735234299,88.94,112.84,112.78,13.299]
["bitfinex","SOLUSD",1643735235104,142.83,112.84,112.76,13.3]
["bitfinex","SOLUSD",1643735235302,142.83,112.84,112.72,2.00652118]
["bitfinex","SOLUSD",1643735235303,88.69,112.82,112.72,10.7]
["bitfinex","SOLUSD",1643735235702,88.94,112.82,112.72,10.7]
["bitfinex","SOLUSD",1643735236602,94.69,112.81,112.73,13.304]
["bitfinex","SOLUSD",1643735236804,94.94,112.81,112.73,13.304]
["bitfinex","SOLUSD",1643735237401,88.94,112.81,112.73,13.304]
["bitfinex","SOLUSD",1643735237605,88.94,112.81,112.73,12.804]
["bitfinex","SOLUSD",1643735238001,0.25,112.81,112.73,12.804]
["bitfinex","SOLUSD",1643735238404,94.69,112.83,112.74,10.7]
["bitfinex","SOLUSD",1643735238604,94.69,112.83,112.76,13.3]
["bitfinex","SOLUSD",1643735238906,88.69,112.83,112.76,13.3]
["bitfinex","SOLUSD",1643735239304,70.1824,112.85,112.76,13.55]
["bitfinex","SOLUSD",1643735239509,22.7788,112.85,112.76,13.55]
["bitfinex","SOLUSD",1643735239709,22.7788,112.85,112.79,13.296]
["bitfinex","SOLUSD",1643735239907,88.69,112.87,112.79,13.296]
["bitfinex","SOLUSD",1643735240111,88.69,112.87,112.79,15.30921866]
["bitfinex","SOLUSD",1643735240707,88.69,112.87,112.77,10.7]
["bitfinex","SOLUSD",1643735240708,53.89,112.86,112.77,23.999]
["bitfinex","SOLUSD",1643735240909,88.69,112.85,112.77,23.999]
["bitfinex","SOLUSD",1643735241309,6.0,112.84,112.77,23.999]
["bitfinex","SOLUSD",1643735241609,10.432,112.84,112.77,10.7]
["bitfinex","SOLUSD",1643735241809,10.682,112.84,112.77,10.7]
["bitfinex","SOLUSD",1643735242108,88.69,112.83,112.73,24.004]
["bitfinex","SOLUSD",1643735242309,88.94,112.83,112.73,24.004]
["bitfinex","SOLUSD",1643735242507,6.0,112.82,112.73,24.004]
["bitfinex","SOLUSD",1643735242712,6.0,112.82,112.73,26.26721866]
["bitfinex","SOLUSD",1643735242910,6.25,112.82,112.73,26.01721866]
["bitfinex","SOLUSD",1643735243207,88.69,112.81,112.73,26.01721866]
["bitfinex","SOLUSD",1643735243408,88.94,112.81,112.73,26.01721866]
["bitfinex","SOLUSD",1643735243807,88.69,112.79,112.73,26.01721866]
["bitfinex","SOLUSD",1643735244408,88.94,112.79,112.73,26.01721866]
["bitfinex","SOLUSD",1643735244812,88.69,112.79,112.73,26.26721866]
["bitfinex","SOLUSD",1643735245512,88.69,112.79,112.73,12.71321866]
["bitfinex","SOLUSD",1643735245716,88.94,112.79,112.7,15.92231402]
["bitfinex","SOLUSD",1643735245920,6.0,112.78,112.7,15.92231402]
["bitfinex","SOLUSD",1643735246116,10.434,112.78,112.7,15.92231402]
["bitfinex","SOLUSD",1643735246317,6.25,112.78,112.7,61.38226125]
["bitfinex","SOLUSD",1643735246920,6.25,112.78,112.7,74.69026125]
["bitfinex","SOLUSD",1643735247116,6.25,112.78,112.71,2.00903666]
["bitfinex","SOLUSD",1643735247316,88.69,112.77,112.7,15.92231402]
["bitfinex","SOLUSD",1643735247618,6.0,112.76,112.7,17.93135068]
["bitfinex","SOLUSD",1643735247819,6.25,112.76,112.7,18.18135068]
["bitfinex","SOLUSD",1643735248016,6.0,112.76,112.71,13.307]
["bitfinex","SOLUSD",1643735248416,4.434,112.85,112.72,45.42246758]
["bitfinex","SOLUSD",1643735248616,4.434,112.85,112.72,56.12246758]
["bitfinex","SOLUSD",1643735248816,4.434,112.85,112.74,43.63998458]
["bitfinex","SOLUSD",1643735249016,58.324,112.85,112.74,56.94098458]
["bitfinex","SOLUSD",1643735249516,88.69,112.84,112.74,56.94098458]
["bitfinex","SOLUSD",1643735249719,4.433,112.83,112.74,56.94098458]
["bitfinex","SOLUSD",1643735249916,4.433,112.83,112.76,33.9147021]
["bitfinex","SOLUSD",1643735250117,88.69,112.81,112.73,44.335]
["bitfinex","SOLUSD",1643735250320,88.69,112.81,112.73,44.585]
["bitfinex","SOLUSD",1643735250518,6.0,112.8,112.74,2.00903666]
["bitfinex","SOLUSD",1643735250941,6.0,112.8,112.73,44.335]
["bitfinex","SOLUSD",1643735251140,6.0,112.8,112.75,13.302]
["bitfinex","SOLUSD",1643735252146,6.25,112.8,112.75,13.302]
["bitfinex","SOLUSD",1643735252849,94.69,112.8,112.75,13.302]
["bitfinex","SOLUSD",1643735253047,94.69,112.8,112.75,13.552]
["bitfinex","SOLUSD",1643735253547,6.0,112.8,112.76,59.20580196]
["bitfinex","SOLUSD",1643735253746,94.69,112.84,112.76,59.20580196]
["bitfinex","SOLUSD",1643735253948,94.69,112.84,112.76,61.21483862]
["bitfinex","SOLUSD",1643735254147,94.69,112.84,112.76,61.46483862]
["bitfinex","SOLUSD",1643735254346,94.69,112.84,112.76,59.45580196]
["bitfinex","SOLUSD",1643735254750,94.69,112.84,112.76,61.46483862]
["bitfinex","SOLUSD",1643735255149,94.94,112.84,112.76,61.46483862]
["bitfinex","SOLUSD",1643735255549,94.94,112.84,112.76,59.45580196]
["bitfinex","SOLUSD",1643735255948,94.69,112.84,112.76,13.551]
["bitfinex","SOLUSD",1643735256150,94.69,112.84,112.76,15.56003666]
["bitfinex","SOLUSD",1643735256550,94.69,112.84,112.76,13.551]
["bitfinex","SOLUSD",1643735257352,94.94,112.84,112.76,13.301]
["bitfinex","SOLUSD",1643735257753,4.432,112.83,112.76,13.301]
["bitfinex","SOLUSD",1643735257957,0.25,112.83,112.76,13.301]
["bitfinex","SOLUSD",1643735258155,94.69,112.82,112.76,13.301]
["bitfinex","SOLUSD",1643735258355,88.94,112.82,112.76,13.301]
["bitfinex","SOLUSD",1643735258556,6.0,112.81,112.76,13.301]
["bitfinex","SOLUSD",1643735258756,6.0,112.81,112.77,47.28245951]
["bitfinex","SOLUSD",1643735258958,4.16383424,112.88,112.78,13.297]
["bitfinex","SOLUSD",1643735259157,4.432,112.9,112.79,36.71866284]
["bitfinex","SOLUSD",1643735259355,6.0,112.87,112.79,36.71866284]
["bitfinex","SOLUSD",1643735259555,94.69,112.89,112.79,2.00903666]
["bitfinex","SOLUSD",1643735259957,148.58,112.89,112.82,13.292]
["bitfinex","SOLUSD",1643735260155,4.43,112.88,112.82,13.292]
["bitfinex","SOLUSD",1643735260559,94.69,112.87,112.82,13.292]
["bitfinex","SOLUSD",1643735260957,94.69,112.87,112.8,13.296]
["bitfinex","SOLUSD",1643735261359,94.69,112.87,112.8,13.546]
["bitfinex","SOLUSD",1643735261558,94.69,112.87,112.8,15.55503666]
["bitfinex","SOLUSD",1643735261858,94.69,112.87,112.78,12.70903666]
["bitfinex","SOLUSD",1643735262082,88.69,112.85,112.78,66.02883924]
["bitfinex","SOLUSD",1643735262259,6.0,112.87,112.78,66.02883924]
["bitfinex","SOLUSD",1643735262457,6.0,112.84,112.78,66.02883924]
["bitfinex","SOLUSD",1643735262660,6.0,112.87,112.78,66.02883924]
["bitfinex","SOLUSD",1643735262863,6.25,112.87,112.78,66.02883924]
["bitfinex","SOLUSD",1643735263062,6.0,112.86,112.78,66.02883924]
["bitfinex","SOLUSD",1643735263261,88.69,112.85,112.78,66.02883924]
["bitfinex","SOLUSD",1643735263662,6.0,112.84,112.78,66.02883924]
["bitfinex","SOLUSD",1643735264360,6.0,112.87,112.78,66.02883924]
["bitfinex","SOLUSD",1643735264561,4.431,112.89,112.78,66.02883924]
["bitfinex","SOLUSD",1643735264764,75.3938,112.9,112.78,66.02883924]
["bitfinex","SOLUSD",1643735264962,70.9628,112.9,112.78,66.02883924]
["bitfinex","SOLUSD",1643735265568,4.431,112.91,112.78,66.02883924]
["bitfinex","SOLUSD",1643735265865,1.23258554,112.94,112.83,13.286]
["bitfinex","SOLUSD",1643735266166,1.23258554,112.96,112.84,48.52666035]
["bitfinex","SOLUSD",1643735266367,1.23258554,112.97,112.86,37.55718687]
["bitfinex","SOLUSD",1643735266566,1.23258554,112.97,112.87,10.7]
["bitfinex","SOLUSD",1643735266980,6.0,112.96,112.87,24.233]
["bitfinex","SOLUSD",1643735267368,10.428,112.97,112.87,24.233]
["bitfinex","SOLUSD",1643735267867,10.428,112.97,112.88,40.85889453]
["bitfinex","SOLUSD",1643735268071,6.0,112.97,112.9,13.283]
["bitfinex","SOLUSD",1643735268768,6.0,112.97,112.9,13.533]
["bitfinex","SOLUSD",1643735269068,99.116,112.99,112.9,13.533]
["bitfinex","SOLUSD",1643735269269,99.116,112.99,112.9,13.283]
["bitfinex","SOLUSD",1643735270693,99.116,112.99,112.9,8.3429]
["bitfinex","SOLUSD",1643735270891,99.366,112.99,112.9,8.5929]
["bitfinex","SOLUSD",1643735271093,94.94,112.99,112.9,8.3429]
["bitfinex","SOLUSD",1643735271295,94.94,112.99,112.92,13.282]
["bitfinex","SOLUSD",1643735271692,94.69,112.99,112.92,13.282]
["bitfinex","SOLUSD",1643735271895,6.0,112.99,112.93,43.34629787]
["bitfinex","SOLUSD",1643735272291,6.0,112.99,112.94,2.00903666]
["bitfinex","SOLUSD",1643735272492,4.526,113.05,112.95,45.96301427]
["bitfinex","SOLUSD",1643735272493,5.75858554,113.05,112.95,45.96301427]
["bitfinex","SOLUSD",1643735272693,5.75858554,113.05,112.98,13.275]
["bitfinex","SOLUSD",1643735272694,1.23258554,113.05,112.98,13.275]
["bitfinex","SOLUSD",1643735272897,4.524,113.06,112.98,60.09349872]
["bitfinex","SOLUSD",1643735272898,6.0,113.04,112.98,60.09349872]
["bitfinex","SOLUSD",1643735273095,6.0,113.05,112.98,24.225]
["bitfinex","SOLUSD",1643735273298,0.1,113.06,112.98,24.225]
["bitfinex","SOLUSD",1643735273494,6.0,113.06,112.98,24.225]
["bitfinex","SOLUSD",1643735273695,6.1,113.06,112.98,24.225]
["bitfinex","SOLUSD",1643735274095,6.1,113.07,113.0,13.271]
["bitfinex","SOLUSD",1643735274296,6.0,113.07,113.01,37.37098288]
["bitfinex","SOLUSD",1643735274495,0.1,113.08,113.02,10.7]
["bitfinex","SOLUSD",1643735274696,5.9027247,113.1,113.03,44.56575913]
["bitfinex","SOLUSD",1643735274897,1.4797247,113.1,113.03,55.51575913]
["bitfinex","SOLUSD",1643735275094,1.4797247,113.1,113.05,13.265]
["bitfinex","SOLUSD",1643735275296,1.4797247,113.1,113.05,58.03148752]
["bitfinex","SOLUSD",1643735275694,1.4797247,113.1,113.05,80.63754468]
["bitfinex","SOLUSD",1643735276494,1.4797247,113.1,113.05,36.12105716]
["bitfinex","SOLUSD",1643735277104,1.85080133,113.15,113.06,24.23370634]
["bitfinex","SOLUSD",1643735277304,1.85080133,113.15,113.08,13.259]
["bitfinex","SOLUSD",1643735277502,1.85080133,113.15,113.09,10.7]
["bitfinex","SOLUSD",1643735278003,1.85080133,113.15,113.07,44.197]
["bitfinex","SOLUSD",1643735278202,1.85080133,113.15,113.08,10.7]
["bitfinex","SOLUSD",1643735278903,1.85080133,113.15,113.08,0.25]
["bitfinex","SOLUSD",1643735279104,1.85080133,113.15,113.06,10.7]
["bitfinex","SOLUSD",1643735279305,1.85080133,113.15,113.07,0.25]
["bitfinex","SOLUSD",1643735279902,6.0,113.14,113.07,13.513]
["bitfinex","SOLUSD",1643735280103,6.0,113.14,113.07,0.25]
["bitfinex","SOLUSD",1643735280304,6.25,113.14,113.06,10.7]
["bitfinex","SOLUSD",1643735280502,10.67,113.14,113.06,10.7]
["bitfinex","SOLUSD",1643735280702,0.1,113.13,113.06,10.7]
["bitfinex","SOLUSD",1643735280905,0.1,113.13,113.06,23.965]
["bitfinex","SOLUSD",1643735282303,0.1,113.13,113.06,25.97416938]
["bitfinex","SOLUSD",1643735282503,4.421,113.12,113.06,25.97416938]
["bitfinex","SOLUSD",1643735282704,4.421,113.12,113.06,23.965]
["bitfinex","SOLUSD",1643735282906,4.671,113.12,113.04,23.967]
["bitfinex","SOLUSD",1643735283105,4.671,113.12,113.02,2.00916938]
["bitfinex","SOLUSD",1643735283106,6.0,113.11,113.02,2.00916938]
["bitfinex","SOLUSD",1643735283306,93.112,113.1,113.0,44.226]
["bitfinex","SOLUSD",1643735283608,6.1,113.09,112.98,10.7]
["bitfinex","SOLUSD",1643735283807,4.423,113.08,112.98,6.5084]
["bitfinex","SOLUSD",1643735284006,6.0,113.07,112.98,6.5084]
["bitfinex","SOLUSD",1643735284205,0.1,113.07,112.98,19.7824]
["bitfinex","SOLUSD",1643735284505,4.423,113.08,112.99,59.39609321]
["bitfinex","SOLUSD",1643735284706,4.423,113.14,112.99,59.39609321]
["bitfinex","SOLUSD",1643735285006,94.69,113.13,112.99,59.39609321]
["bitfinex","SOLUSD",1643735285207,17.791,113.12,113.01,13.268]
["bitfinex","SOLUSD",1643735285407,0.1,113.11,113.01,13.268]
["bitfinex","SOLUSD",1643735285706,4.422,113.1,112.97,10.7]
["bitfinex","SOLUSD",1643735285906,4.772,113.1,112.97,10.95]
["bitfinex","SOLUSD",1643735286109,6.0,113.09,112.97,10.7]
["bitfinex","SOLUSD",1643735286307,4.423,113.08,112.98,13.273]
["bitfinex","SOLUSD",1643735286506,6.0,113.07,112.98,13.273]
["bitfinex","SOLUSD",1643735286709,4.423,113.06,112.98,13.273]
["bitfinex","SOLUSD",1643735286907,4.773,113.06,112.98,13.273]
["bitfinex","SOLUSD",1643735287107,6.0,113.05,112.95,63.90817606]
["bitfinex","SOLUSD",1643735287309,6.35,113.05,112.97,13.275]
["bitfinex","SOLUSD",1643735287507,0.25,113.05,112.97,13.275]
["bitfinex","SOLUSD",1643735287707,6.0,113.04,112.93,9.17527195]
["bitfinex","SOLUSD",1643735287909,4.675,113.04,112.93,9.17527195]
["bitfinex","SOLUSD",1643735288108,6.0,113.03,112.93,9.17527195]
["bitfinex","SOLUSD",1643735288307,6.25,113.03,112.93,9.17527195]
["bitfinex","SOLUSD",1643735288511,6.25,113.03,112.94,10.7]
["bitfinex","SOLUSD",1643735288908,0.25,113.03,112.94,10.7]
["bitfinex","SOLUSD",1643735289107,0.25,113.03,112.95,13.277]
["bitfinex","SOLUSD",1643735289512,94.69,113.04,112.92,19.66217606]
["bitfinex","SOLUSD",1643735289707,6.0,113.04,112.92,19.66217606]
["bitfinex","SOLUSD",1643735289908,6.25,113.04,112.92,64.45169248]
["bitfinex","SOLUSD",1643735290109,6.25,113.04,112.94,13.279]
["bitfinex","SOLUSD",1643735290307,6.25,113.04,112.94,57.51193969]
["bitfinex","SOLUSD",1643735290707,6.25,113.04,112.94,66.93721164]
["bitfinex","SOLUSD",1643735291007,6.0,113.04,112.96,46.20571211]
["bitfinex","SOLUSD",1643735291207,6.0,113.04,112.96,56.90571211]
["bitfinex","SOLUSD",1643735291414,6.0,113.05,112.97,2.00916938]
["bitfinex","SOLUSD",1643735291607,6.1,113.06,112.98,42.46634933]
["bitfinex","SOLUSD",1643735291808,6.0,113.06,112.99,13.272]
["bitfinex","SOLUSD",1643735292009,0.1,113.08,113.0,34.402665]
["bitfinex","SOLUSD",1643735292211,0.1,113.09,113.0,34.402665]
["bitfinex","SOLUSD",1643735292413,0.97433328,113.13,113.01,10.7]
["bitfinex","SOLUSD",1643735292611,4.422,113.12,113.01,19.66217606]
["bitfinex","SOLUSD",1643735292808,17.691,113.12,113.01,19.91217606]
["bitfinex","SOLUSD",1643735293008,0.1,113.11,113.01,19.91217606]
["bitfinex","SOLUSD",1643735293409,0.87433328,113.13,113.01,53.63854248]
["bitfinex","SOLUSD",1643735293607,6.87433328,113.13,113.01,53.63854248]
["bitfinex","SOLUSD",1643735293808,6.97433328,113.13,113.01,19.91217606]
["bitfinex","SOLUSD",1643735294011,20.24233328,113.13,113.01,33.18217606]
["bitfinex","SOLUSD",1643735294308,4.522,113.12,113.01,33.18217606]
["bitfinex","SOLUSD",1643735294509,88.69,113.11,113.01,33.18217606]
["bitfinex","SOLUSD",1643735294807,0.1,113.1,113.01,33.18217606]
["bitfinex","SOLUSD",1643735295008,0.1,113.1,113.02,38.82631307]
["bitfinex","SOLUSD",1643735295209,0.1,113.1,113.03,10.7]
["bitfinex","SOLUSD",1643735295412,0.1,113.12,113.05,13.265]
["bitfinex","SOLUSD",1643735295609,0.97433328,113.13,113.06,48.56141268]
["bitfinex","SOLUSD",1643735295809,0.97433328,113.13,113.06,48.81141268]
["bitfinex","SOLUSD",1643735296209,0.97433328,113.13,113.06,12.95916938]
["bitfinex","SOLUSD",1643735296410,0.87433328,113.13,113.06,12.95916938]
["bitfinex","SOLUSD",1643735297112,0.87433328,113.13,113.08,13.261]
["bitfinex","SOLUSD",1643735297310,0.87433328,113.13,113.08,13.511]
["bitfinex","SOLUSD",1643735297508,0.87433328,113.13,113.08,13.261]
["bitfinex","SOLUSD",1643735298109,0.87433328,113.13,113.09,2.00916938]
["bitfinex","SOLUSD",1643735298310,0.87433328,113.13,113.1,13.26]
["bitfinex","SOLUSD",1643735298710,0.87433328,113.13,113.11,2.00916938]
["bitfinex","SOLUSD",1643735299115,0.87433328,113.13,113.1,13.26]
["bitfinex","SOLUSD",1643735299311,0.87433328,113.13,113.08,13.263]
["bitfinex","SOLUSD",1643735299711,89.56433328,113.13,113.08,13.263]
["bitfinex","SOLUSD",1643735299912,0.1,113.12,113.08,13.263]
["bitfinex","SOLUSD",1643735300518,0.97433328,113.13,113.08,13.263]
["bitfinex","SOLUSD",1643735300916,0.87433328,113.13,113.08,13.263]
["bitfinex","SOLUSD",1643735301116,0.87433328,113.13,113.08,0.00216938]
["bitfinex","SOLUSD",1643735301320,4.42,113.12,113.04,10.7]
["bitfinex","SOLUSD",1643735301518,6.0,113.11,113.01,10.7]
["bitfinex","SOLUSD",1643735301819,19.371,113.11,113.01,23.971]
["bitfinex","SOLUSD",1643735302016,17.871,113.11,113.01,23.971]
["bitfinex","SOLUSD",1643735302215,88.69,113.1,113.01,23.971]
["bitfinex","SOLUSD",1643735302417,4.422,113.09,113.01,23.971]
["bitfinex","SOLUSD",1643735302819,4.672,113.09,113.01,23.971]
["bitfinex","SOLUSD",1643735303218,6.0,113.08,113.01,23.971]
["bitfinex","SOLUSD",1643735303819,88.69,113.1,113.01,24.221]
["bitfinex","SOLUSD",1643735303820,6.0,113.09,113.01,24.221]
["bitfinex","SOLUSD",1643735304118,6.25,113.09,113.01,23.971]
["bitfinex","SOLUSD",1643735304321,94.94,113.09,113.01,24.221]
["bitfinex","SOLUSD",1643735306019,94.94,113.09,113.01,23.971]
["bitfinex","SOLUSD",1643735306823,94.69,113.09,113.01,23.971]
["bitfinex","SOLUSD",1643735307222,6.0,113.09,113.01,23.971]
["bitfinex","SOLUSD",1643735307524,6.0,113.1,113.04,13.266]
["bitfinex","SOLUSD",1643735307721,24.4197,113.11,113.04,13.266]
["bitfinex","SOLUSD",1643735308523,6.0,113.1,113.04,13.266]
["bitfinex","SOLUSD",1643735308924,94.69,113.1,113.04,13.266]
["bitfinex","SOLUSD",1643735309126,6.0,113.1,113.04,13.266]
["bitfinex","SOLUSD",1643735309429,88.69,113.09,113.04,13.266]
["bitfinex","SOLUSD",1643735309633,88.69,113.09,113.02,13.27]
["bitfinex","SOLUSD",1643735309824,88.94,113.09,113.02,13.52]
["bitfinex","SOLUSD",1643735311325,88.94,113.09,113.0,23.972]
["bitfinex","SOLUSD",1643735311529,88.94,113.09,112.95,12.9531]
["bitfinex","SOLUSD",1643735311530,10.423,113.08,112.95,12.9531]
["bitfinex","SOLUSD",1643735311726,10.423,113.08,112.96,10.7]
["bitfinex","SOLUSD",1643735311727,88.69,113.07,112.96,10.7]
["bitfinex","SOLUSD",1643735311925,93.114,113.06,112.96,10.7]
["bitfinex","SOLUSD",1643735312130,6.0,113.06,112.97,40.39502344]
["bitfinex","SOLUSD",1643735312328,143.5496,113.08,112.97,40.39502344]
["bitfinex","SOLUSD",1643735312527,143.5496,113.08,112.98,13.275]
["bitfinex","SOLUSD",1643735312729,143.7996,113.08,112.98,13.275]
["bitfinex","SOLUSD",1643735313026,143.7996,113.08,112.98,23.975]
["bitfinex","SOLUSD",1643735313027,55.1096,113.08,112.98,23.975]
["bitfinex","SOLUSD",1643735313227,6.0,113.08,112.98,33.40027195]
["bitfinex","SOLUSD",1643735313436,6.0,113.08,112.99,2.00977386]
["bitfinex","SOLUSD",1643735313628,6.0,113.09,113.02,13.264]
["bitfinex","SOLUSD",1643735313831,6.0,113.09,113.02,23.964]
["bitfinex","SOLUSD",1643735314030,6.0,113.11,113.02,23.964]
["bitfinex","SOLUSD",1643735314430,94.69,113.11,113.02,23.964]
["bitfinex","SOLUSD",1643735314635,6.0,113.11,113.02,23.964]
["bitfinex","SOLUSD",1643735314830,6.0,113.11,113.02,24.214]
["bitfinex","SOLUSD",1643735315036,6.0,113.11,113.05,13.261]
["bitfinex","SOLUSD",1643735315233,25.01408554,113.13,113.05,23.961]
["bitfinex","SOLUSD",1643735315432,4.421,113.14,113.05,24.211]
["bitfinex","SOLUSD",1643735315433,1.23258554,113.14,113.05,24.211]
["bitfinex","SOLUSD",1643735315632,48.71960133,113.15,113.05,24.211]
["bitfinex","SOLUSD",1643735315833,53.13960133,113.15,113.05,24.211]
["bitfinex","SOLUSD",1643735316031,54.37218687,113.15,113.05,24.211]
["bitfinex","SOLUSD",1643735316232,49.85218687,113.15,113.05,23.961]
["bitfinex","SOLUSD",1643735316534,49.95218687,113.15,113.05,24.211]
["bitfinex","SOLUSD",1643735316934,138.64218687,113.15,113.05,23.961]
["bitfinex","SOLUSD",1643735317334,4.42,113.14,113.05,23.961]
["bitfinex","SOLUSD",1643735317534,11.65258554,113.14,113.05,23.961]
["bitfinex","SOLUSD",1643735318355,11.65258554,113.14,113.05,13.261]
["bitfinex","SOLUSD",1643735318556,89.92258554,113.13,113.05,13.261]
["bitfinex","SOLUSD",1643735318757,4.421,113.12,113.05,13.261]
["bitfinex","SOLUSD",1643735318956,10.421,113.12,113.05,13.261]
["bitfinex","SOLUSD",1643735319158,99.111,113.12,113.05,13.261]
["bitfinex","SOLUSD",1643735319355,11.65358554,113.12,113.05,13.261]
["bitfinex","SOLUSD",1643735319556,7.23258554,113.12,113.05,13.261]
["bitfinex","SOLUSD",1643735319759,4.421,113.11,113.05,13.261]
["bitfinex","SOLUSD",1643735320162,7.48258554,113.12,113.05,48.38549387]
["bitfinex","SOLUSD",1643735320358,6.0,113.12,113.05,48.38549387]
["bitfinex","SOLUSD",1643735320559,1.23258554,113.13,113.06,10.7]
["bitfinex","SOLUSD",1643735320758,1.23258554,113.14,113.08,13.261]
["bitfinex","SOLUSD",1643735321761,1.23258554,113.13,113.08,13.261]
["bitfinex","SOLUSD",1643735322366,1.23258554,113.14,113.08,13.511]
["bitfinex","SOLUSD",1643735322562,6.0,113.13,113.08,13.511]
["bitfinex","SOLUSD",1643735322762,6.0,113.13,113.08,13.261]
["bitfinex","SOLUSD",1643735322963,7.23258554,113.13,113.08,13.261]
["bitfinex","SOLUSD",1643735323965,6.0,113.13,113.08,13.261]
["bitfinex","SOLUSD",1643735324968,6.0,113.13,113.08,13.511]
["bitfinex","SOLUSD",1643735325163,6.0,113.13,113.08,13.261]
["bitfinex","SOLUSD",1643735325565,6.0,113.13,113.08,13.511]
["bitfinex","SOLUSD",1643735326067,3.08338687,113.15,113.08,13.511]
["bitfinex","SOLUSD",1643735326068,6.0,113.14,113.08,13.511]
["bitfinex","SOLUSD",1643735326265,6.0,113.14,113.08,13.261]
["bitfinex","SOLUSD",1643735326467,6.25,113.14,113.08,13.261]
["bitfinex","SOLUSD",1643735327568,7.48258554,113.14,113.08,13.261]
["bitfinex","SOLUSD",1643735328970,88.69,113.13,113.06,13.266]
["bitfinex","SOLUSD",1643735329168,4.421,113.12,112.99,13.1715]
["bitfinex","SOLUSD",1643735329367,59.52928554,113.12,113.01,10.7]
["bitfinex","SOLUSD",1643735329767,1.23258554,113.11,113.01,10.7]
["bitfinex","SOLUSD",1643735329966,1.23258554,113.1,113.01,10.7]
["bitfinex","SOLUSD",1643735330171,1.23258554,113.11,113.04,13.268]
["bitfinex","SOLUSD",1643735330369,6.0,113.09,113.04,13.268]
["bitfinex","SOLUSD",1643735330970,6.0,113.1,113.04,13.268]
["bitfinex","SOLUSD",1643735331369,6.0,113.1,113.06,51.98056195]
["bitfinex","SOLUSD",1643735331570,1.23258554,113.11,113.06,51.98056195]
["bitfinex","SOLUSD",1643735331770,1.23258554,113.11,113.06,62.68056195]
["bitfinex","SOLUSD",1643735331968,1.23258554,113.11,113.06,62.93056195]
["bitfinex","SOLUSD",1643735332169,1.23258554,113.13,113.06,62.93056195]
["bitfinex","SOLUSD",1643735332369,1.23258554,113.13,113.06,64.94033581]
["bitfinex","SOLUSD",1643735332570,3.18338687,113.15,113.09,13.256]
["bitfinex","SOLUSD",1643735332771,1.85080133,113.15,113.1,45.21909348]
["bitfinex","SOLUSD",1643735332972,1.85080133,113.15,113.1,47.22886734]
["bitfinex","SOLUSD",1643735333269,1.85080133,113.15,113.11,2.00977386]
["bitfinex","SOLUSD",1643735333470,1.85080133,113.15,113.12,10.7]
["bitfinex","SOLUSD",1643735333873,1.85080133,113.15,113.13,2.00977386]
["bitfinex","SOLUSD",1643735334070,1.85080133,113.15,113.13,10.7]
["bitfinex","SOLUSD",1643735334773,1.85080133,113.15,113.14,2.00977386]
["bitfinex","SOLUSD",1643735334972,1.85080133,113.15,113.14,13.256]
["bitfinex","SOLUSD",1643735335172,1.85080133,113.15,113.11,2.00977386]
["bitfinex","SOLUSD",1643735335376,1.85080133,113.15,113.12,10.7]
["bitfinex","SOLUSD",1643735336573,2.10080133,113.15,113.12,23.958]
["bitfinex","SOLUSD",1643735336975,3.03219997,113.14,113.09,44.192]
["bitfinex","SOLUSD",1643735337175,3.03219997,113.14,113.1,10.7]
["bitfinex","SOLUSD",1643735337374,3.03219997,113.14,113.08,10.7]
["bitfinex","SOLUSD",1643735337375,7.70219997,113.14,113.08,10.7]
["bitfinex","SOLUSD",1643735337774,7.70219997,113.14,113.08,23.963]
["bitfinex","SOLUSD",1643735337979,6.0,113.13,113.08,23.963]
["bitfinex","SOLUSD",1643735338174,6.0,113.13,113.08,10.7]
["bitfinex","SOLUSD",1643735338375,6.25,113.13,113.06,19.87527195]
["bitfinex","SOLUSD",1643735338778,6.25,113.13,113.06,21.88504581]
["bitfinex","SOLUSD",1643735339178,6.25,113.13,113.06,62.23581462]
["bitfinex","SOLUSD",1643735339380,6.25,113.13,113.06,21.88504581]
["bitfinex","SOLUSD",1643735339978,6.25,113.13,113.06,35.15004581]
["bitfinex","SOLUSD",1643735340982,6.25,113.13,113.06,33.14027195]
["bitfinex","SOLUSD",1643735341180,6.25,113.13,113.06,23.09066672]
["bitfinex","SOLUSD",1643735341380,4.421,113.12,113.06,23.09066672]
["bitfinex","SOLUSD",1643735341581,6.0,113.11,113.06,23.09066672]
["bitfinex","SOLUSD",1643735341780,6.0,113.11,113.06,9.82566672]
["bitfinex","SOLUSD",1643735341983,6.25,113.11,113.06,9.82566672]
["bitfinex","SOLUSD",1643735342584,6.25,113.11,113.03,10.7]
["bitfinex","SOLUSD",1643735342782,4.422,113.1,113.02,10.7]
["bitfinex","SOLUSD",1643735342983,6.0,113.09,113.02,10.7]
["bitfinex","SOLUSD",1643735343292,4.422,113.08,113.02,10.7]
["bitfinex","SOLUSD",1643735343583,6.0,113.07,113.01,13.271]
["bitfinex","SOLUSD",1643735343783,94.69,113.07,112.97,44.242]
["bitfinex","SOLUSD",1643735343983,88.69,113.05,112.98,10.7]
["bitfinex","SOLUSD",1643735344183,4.424,113.04,112.97,23.976]
["bitfinex","SOLUSD",1643735344384,10.674,113.04,112.97,23.976]
["bitfinex","SOLUSD",1643735344810,99.364,113.04,112.97,23.976]
["bitfinex","SOLUSD",1643735345009,6.25,113.04,112.97,23.976]
["bitfinex","SOLUSD",1643735345308,10.674,113.04,112.97,23.976]
["bitfinex","SOLUSD",1643735346209,23.952,113.04,112.97,10.7]
["bitfinex","SOLUSD",1643735346409,23.952,113.04,112.95,10.7]
["bitfinex","SOLUSD",1643735346609,23.952,113.04,112.92,9.17527195]
["bitfinex","SOLUSD",1643735347010,23.952,113.04,112.9,10.7]
["bitfinex","SOLUSD",1643735347214,47.2959,113.03,112.9,10.7]
["bitfinex","SOLUSD",1643735347412,17.71,113.02,112.91,13.283]
["bitfinex","SOLUSD",1643735347611,23.71,113.02,112.91,13.283]
["bitfinex","SOLUSD",1643735347813,23.96,113.02,112.91,13.283]
["bitfinex","SOLUSD",1643735348212,23.96,113.02,112.9,10.7]
["bitfinex","SOLUSD",1643735348613,26.91669142,113.02,112.89,13.286]
["bitfinex","SOLUSD",1643735349513,23.96,113.02,112.89,13.286]
["bitfinex","SOLUSD",1643735349715,101.974,113.01,112.89,13.286]
["bitfinex","SOLUSD",1643735349915,4.426,113.0,112.89,13.286]
["bitfinex","SOLUSD",1643735350115,10.426,113.0,112.89,13.286]
["bitfinex","SOLUSD",1643735350316,88.69,112.99,112.88,13.288]
["bitfinex","SOLUSD",1643735350616,99.116,112.98,112.84,10.7]
["bitfinex","SOLUSD",1643735350815,94.94,112.98,112.84,10.7]
["bitfinex","SOLUSD",1643735351018,4.428,112.97,112.84,10.7]
["bitfinex","SOLUSD",1643735351215,101.983,112.94,112.84,10.7]
["bitfinex","SOLUSD",1643735351416,4.429,112.93,112.81,33.17027195]
["bitfinex","SOLUSD",1643735351618,10.429,112.93,112.81,33.17027195]
["bitfinex","SOLUSD",1643735351814,10.679,112.93,112.81,33.17027195]
["bitfinex","SOLUSD",1643735352316,13.294,112.92,112.82,2.00977386]
["bitfinex","SOLUSD",1643735352516,10.429,112.91,112.8,57.8484]
["bitfinex","SOLUSD",1643735352915,88.69,112.9,112.8,57.8484]
["bitfinex","SOLUSD",1643735353114,10.43,112.89,112.81,13.295]
["bitfinex","SOLUSD",1643735353314,10.68,112.89,112.81,13.295]
["bitfinex","SOLUSD",1643735353717,10.68,112.89,112.76,8.30060858]
["bitfinex","SOLUSD",1643735353917,69.6576,112.89,112.75,9.17527195]
["bitfinex","SOLUSD",1643735354118,72.61429142,112.89,112.75,9.17527195]
["bitfinex","SOLUSD",1643735354318,72.61429142,112.89,112.73,24.005]
["bitfinex","SOLUSD",1643735354718,88.69,112.88,112.73,24.005]
["bitfinex","SOLUSD",1643735354920,13.306,112.83,112.73,13.305]
["bitfinex","SOLUSD",1643735355119,10.433,112.82,112.73,13.305]
["bitfinex","SOLUSD",1643735355319,10.683,112.82,112.73,13.305]
["bitfinex","SOLUSD",1643735356122,23.988,112.82,112.73,13.305]
["bitfinex","SOLUSD",1643735357019,10.683,112.82,112.73,15.31477386]
["bitfinex","SOLUSD",1643735357220,6.0,112.82,112.73,15.31477386]
["bitfinex","SOLUSD",1643735357520,6.0,112.83,112.73,24.74004581]
["bitfinex","SOLUSD",1643735357720,6.0,112.83,112.74,10.7]
["bitfinex","SOLUSD",1643735357920,6.0,112.83,112.76,13.299]
["bitfinex","SOLUSD",1643735358120,10.432,112.84,112.76,13.299]
["bitfinex","SOLUSD",1643735358320,6.0,112.84,112.77,2.00977386]
["bitfinex","SOLUSD",1643735358825,6.0,112.84,112.76,9.17527195]
["bitfinex","SOLUSD",1643735359020,10.682,112.84,112.76,9.17527195]
["bitfinex","SOLUSD",1643735359220,4.432,112.87,112.79,44.5407438]
["bitfinex","SOLUSD",1643735359421,4.432,112.87,112.77,2.00977386]
["bitfinex","SOLUSD",1643735359622,4.431,112.9,112.8,46.32077386]
["bitfinex","SOLUSD",1643735360224,4.431,112.9,112.81,2.00977386]
["bitfinex","SOLUSD",1643735360623,6.0,112.89,112.81,60.28478305]
["bitfinex","SOLUSD",1643735361125,4.431,112.9,112.82,2.00977386]
["bitfinex","SOLUSD",1643735361327,22.6972,112.91,112.83,44.297]
["bitfinex","SOLUSD",1643735361524,22.6972,112.91,112.83,54.997]
["bitfinex","SOLUSD",1643735361722,22.6972,112.91,112.83,57.00677386]
["bitfinex","SOLUSD",1643735362322,22.6972,112.91,112.83,12.70977386]
["bitfinex","SOLUSD",1643735362527,6.0,112.9,112.83,10.7]
["bitfinex","SOLUSD",1643735362724,4.43,112.89,112.83,10.7]
["bitfinex","SOLUSD",1643735363125,6.0,112.88,112.8,12.70977386]
["bitfinex","SOLUSD",1643735363324,4.431,112.87,112.8,12.70977386]
["bitfinex","SOLUSD",1643735363623,6.0,112.86,112.8,12.70977386]
["bitfinex","SOLUSD",1643735363826,6.25,112.86,112.8,12.70977386]
["bitfinex","SOLUSD",1643735364024,6.25,112.86,112.82,13.294]
["bitfinex","SOLUSD",1643735364224,0.25,112.86,112.82,13.294]
["bitfinex","SOLUSD",1643735364427,4.431,112.88,112.83,37.79801468]
["bitfinex","SOLUSD",1643735364626,6.0,112.87,112.83,37.79801468]
["bitfinex","SOLUSD",1643735364824,6.25,112.87,112.82,2.00977386]
["bitfinex","SOLUSD",1643735365027,6.25,112.87,112.81,19.87527195]
["bitfinex","SOLUSD",1643735365226,0.25,112.87,112.84,13.292]
["bitfinex","SOLUSD",1643735365429,6.0,112.89,112.84,13.292]
["bitfinex","SOLUSD",1643735365628,6.25,112.89,112.84,13.292]
["bitfinex","SOLUSD",1643735365827,6.25,112.89,112.81,21.88504581]
["bitfinex","SOLUSD",1643735366027,6.25,112.89,112.7,17.03735903]
["bitfinex","SOLUSD",1643735366028,137.0,112.87,112.7,17.03735903]
["bitfinex","SOLUSD",1643735366228,137.0,112.87,112.72,13.306]
["bitfinex","SOLUSD",1643735366229,13.305,112.82,112.72,13.306]
["bitfinex","SOLUSD",1643735366431,4.433,112.81,112.7,2.70721402]
["bitfinex","SOLUSD",1643735366628,10.433,112.81,112.7,2.70721402]
["bitfinex","SOLUSD",1643735366828,10.683,112.81,112.7,2.70721402]
["bitfinex","SOLUSD",1643735367028,10.683,112.81,112.71,46.38463117]
["bitfinex","SOLUSD",1643735367228,10.683,112.81,112.72,13.303]
["bitfinex","SOLUSD",1643735367229,6.25,112.81,112.72,13.303]
["bitfinex","SOLUSD",1643735367629,0.25,112.81,112.73,39.03262095]
["bitfinex","SOLUSD",1643735367832,6.0,112.8,112.73,39.03262095]
["bitfinex","SOLUSD",1643735368030,0.25,112.8,112.73,39.03262095]
["bitfinex","SOLUSD",1643735368631,6.25,112.8,112.73,39.28262095]
["bitfinex","SOLUSD",1643735368832,6.25,112.8,112.73,52.58462095]
["bitfinex","SOLUSD",1643735369033,6.25,112.8,112.73,13.552]
["bitfinex","SOLUSD",1643735369232,0.25,112.8,112.73,13.302]
["bitfinex","SOLUSD",1643735369432,6.0,112.79,112.73,13.302]
["bitfinex","SOLUSD",1643735369631,4.433,112.82,112.73,13.302]
["bitfinex","SOLUSD",1643735369832,0.25,112.79,112.73,13.302]
["bitfinex","SOLUSD",1643735370031,0.25,112.79,112.74,38.08137338]
["bitfinex","SOLUSD",1643735370232,6.0,112.81,112.74,51.38237338]
["bitfinex","SOLUSD",1643735370432,17.735,112.84,112.74,51.63237338]
["bitfinex","SOLUSD",1643735370433,6.0,112.83,112.74,51.63237338]
["bitfinex","SOLUSD",1643735370857,6.0,112.83,112.71,44.337]
["bitfinex","SOLUSD",1643735371033,4.433,112.82,112.71,10.7]
["bitfinex","SOLUSD",1643735371433,13.308,112.79,112.71,10.7]
["bitfinex","SOLUSD",1643735371738,10.434,112.78,112.7,2.70721402]
["bitfinex","SOLUSD",1643735371935,10.684,112.78,112.7,2.70721402]
["bitfinex","SOLUSD",1643735373035,23.994,112.78,112.7,2.70721402]
["bitfinex","SOLUSD",1643735373334,30.50038,112.78,112.7,2.70721402]
["bitfinex","SOLUSD",1643735373535,88.69,112.77,112.7,2.70721402]
["bitfinex","SOLUSD",1643735373833,4.434,112.76,112.7,41.04289248]
["bitfinex","SOLUSD",1643735374033,0.25,112.77,112.7,41.04289248]
["bitfinex","SOLUSD",1643735374034,4.684,112.77,112.7,41.04289248]
["bitfinex","SOLUSD",1643735374237,4.684,112.77,112.7,2.70721402]
["bitfinex","SOLUSD",1643735374238,6.0,112.75,112.7,2.70721402]
["bitfinex","SOLUSD",1643735374434,6.25,112.75,112.7,2.70721402]
["bitfinex","SOLUSD",1643735374634,4.434,112.74,112.7,2.70721402]
["bitfinex","SOLUSD",1643735374835,0.25,112.74,112.7,2.70721402]
["bitfinex","SOLUSD",1643735375837,6.0,112.76,112.71,37.23350922]
["bitfinex","SOLUSD",1643735376235,6.0,112.77,112.71,37.23350922]
["bitfinex","SOLUSD",1643735376637,28.9009,112.8,112.71,50.53950922]
["bitfinex","SOLUSD",1643735376839,4.434,112.8,112.71,50.78950922]
["bitfinex","SOLUSD",1643735377036,4.434,112.84,112.72,12.70307737]
["bitfinex","SOLUSD",1643735377238,4.434,112.84,112.73,37.43535811]
["bitfinex","SOLUSD",1643735377438,4.434,112.84,112.74,10.7]
["bitfinex","SOLUSD",1643735377638,4.434,112.84,112.75,41.09436303]
["bitfinex","SOLUSD",1643735377838,4.434,112.84,112.75,54.64336303]
["bitfinex","SOLUSD",1643735378441,6.0,112.83,112.75,54.64336303]
["bitfinex","SOLUSD",1643735378638,4.433,112.82,112.75,54.39336303]
["bitfinex","SOLUSD",1643735379239,28.5419,112.85,112.78,13.294]
["bitfinex","SOLUSD",1643735379443,4.432,112.87,112.78,24.244]
["bitfinex","SOLUSD",1643735379640,4.432,112.87,112.79,33.40233767]
["bitfinex","SOLUSD",1643735379840,4.431,112.91,112.79,46.34265989]
["bitfinex","SOLUSD",1643735380040,6.0,112.9,112.79,46.34265989]
["bitfinex","SOLUSD",1643735380240,4.43,112.89,112.79,10.7]
["bitfinex","SOLUSD",1643735380440,4.43,112.89,112.77,10.7]
["bitfinex","SOLUSD",1643735380642,94.69,112.88,112.77,10.7]
["bitfinex","SOLUSD",1643735380841,4.431,112.87,112.77,10.95]
["bitfinex","SOLUSD",1643735381041,6.0,112.86,112.78,1.99032222]
["bitfinex","SOLUSD",1643735381240,4.431,112.87,112.79,40.57687336]
["bitfinex","SOLUSD",1643735381241,0.25,112.87,112.79,40.57687336]
["bitfinex","SOLUSD",1643735381442,6.25,112.88,112.81,13.293]
["bitfinex","SOLUSD",1643735381740,0.25,112.88,112.82,33.98718191]
["bitfinex","SOLUSD",1643735382343,4.43,112.89,112.82,33.98718191]
["bitfinex","SOLUSD",1643735382543,6.0,112.88,112.82,33.98718191]
["bitfinex","SOLUSD",1643735383343,6.0,112.9,112.82,33.98718191]
["bitfinex","SOLUSD",1643735383544,4.43,112.89,112.82,33.98718191]
["bitfinex","SOLUSD",1643735383943,6.0,112.88,112.81,13.293]
["bitfinex","SOLUSD",1643735384143,6.0,112.88,112.79,13.295]
["bitfinex","SOLUSD",1643735384344,4.431,112.87,112.79,13.295]
["bitfinex","SOLUSD",1643735384548,143.0,112.86,112.75,12.69032222]
["bitfinex","SOLUSD",1643735384745,93.122,112.85,112.7,2.70721402]
["bitfinex","SOLUSD",1643735384945,103.822,112.85,112.72,35.09178796]
["bitfinex","SOLUSD",1643735385144,6.0,112.84,112.7,2.70721402]
["bitfinex","SOLUSD",1643735385346,101.997,112.82,112.7,16.01221402]
["bitfinex","SOLUSD",1643735385544,10.434,112.81,112.7,16.01221402]
["bitfinex","SOLUSD",1643735385972,99.374,112.81,112.7,2.70721402]
["bitfinex","SOLUSD",1643735386171,99.374,112.81,112.71,40.85643181]
["bitfinex","SOLUSD",1643735386371,112.679,112.81,112.71,40.85643181]
["bitfinex","SOLUSD",1643735386972,119.18538,112.81,112.7,2.70721402]
["bitfinex","SOLUSD",1643735387175,112.679,112.81,112.7,2.70721402]
["bitfinex","SOLUSD",1643735389273,112.679,112.81,112.7,2.20721402]
["bitfinex","SOLUSD",1643735389675,112.679,112.81,112.7,2.45721402]
["bitfinex","SOLUSD",1643735390075,112.679,112.81,112.7,2.20721402]
["bitfinex","SOLUSD",1643735390974,110.679,112.81,112.7,2.20721402]
["bitfinex","SOLUSD",1643735391575,117.18538,112.81,112.7,2.20721402]
["bitfinex","SOLUSD",1643735392481,117.18538,112.81,112.7,48.22270642]
["bitfinex","SOLUSD",1643735393078,110.679,112.81,112.7,48.22270642]
["bitfinex","SOLUSD",1643735393283,97.124,112.81,112.7,48.47270642]
["bitfinex","SOLUSD",1643735393679,8.434,112.81,112.7,48.47270642]
["bitfinex","SOLUSD",1643735394279,8.434,112.81,112.7,61.52970642]
["bitfinex","SOLUSD",1643735394878,88.69,112.8,112.7,46.0154924]
["bitfinex","SOLUSD",1643735395081,10.434,112.79,112.69,10.7]
["bitfinex","SOLUSD",1643735395481,10.684,112.79,112.68,13.308]
["bitfinex","SOLUSD",1643735395878,13.309,112.78,112.65,10.7]
["bitfinex","SOLUSD",1643735396079,10.434,112.77,112.66,38.14864102]
["bitfinex","SOLUSD",1643735396479,10.684,112.77,112.66,51.45964102]
["bitfinex","SOLUSD",1643735396680,6.25,112.77,112.66,51.45964102]
["bitfinex","SOLUSD",1643735396879,88.69,112.75,112.66,51.45964102]
["bitfinex","SOLUSD",1643735397079,6.0,112.74,112.66,51.45964102]
["bitfinex","SOLUSD",1643735397481,6.25,112.74,112.66,51.45964102]
["bitfinex","SOLUSD",1643735398581,19.563,112.74,112.64,13.313]
["bitfinex","SOLUSD",1643735398780,93.126,112.73,112.63,0.2]
["bitfinex","SOLUSD",1643735398980,6.0,112.72,112.63,0.2]
["bitfinex","SOLUSD",1643735399181,4.437,112.71,112.62,0.2]
["bitfinex","SOLUSD",1643735399580,6.0,112.7,112.62,33.20404767]
["bitfinex","SOLUSD",1643735399786,6.0,112.7,112.63,0.2]
["bitfinex","SOLUSD",1643735399986,6.0,112.74,112.63,0.2]
["bitfinex","SOLUSD",1643735400587,6.0,112.74,112.63,15.39996838]
["bitfinex","SOLUSD",1643735400783,6.0,112.74,112.64,53.45991212]
["bitfinex","SOLUSD",1643735401184,6.0,112.74,112.64,53.70991212]
["bitfinex","SOLUSD",1643735401384,6.0,112.78,112.65,7.96622593]
["bitfinex","SOLUSD",1643735401685,6.0,112.78,112.69,13.307]
["bitfinex","SOLUSD",1643735401883,6.0,112.78,112.68,43.97574471]
["bitfinex","SOLUSD",1643735402084,88.69,112.76,112.64,0.25]
["bitfinex","SOLUSD",1643735402287,4.436,112.75,112.64,10.95]
["bitfinex","SOLUSD",1643735402484,6.0,112.75,112.64,10.95]
["bitfinex","SOLUSD",1643735402686,6.0,112.74,112.64,26.14996838]
["bitfinex","SOLUSD",1643735402887,6.0,112.74,112.66,13.311]
["bitfinex","SOLUSD",1643735403086,6.0,112.74,112.67,37.08772366]
["bitfinex","SOLUSD",1643735403286,6.0,112.76,112.67,37.08772366]
["bitfinex","SOLUSD",1643735403486,88.69,112.77,112.67,37.33772366]
["bitfinex","SOLUSD",1643735403686,0.25,112.76,112.67,37.33772366]
["bitfinex","SOLUSD",1643735403886,88.94,112.77,112.67,49.93972366]
["bitfinex","SOLUSD",1643735404085,102.25,112.77,112.69,13.308]
["bitfinex","SOLUSD",1643735404287,102.25,112.77,112.7,34.67891222]
["bitfinex","SOLUSD",1643735404611,13.56,112.77,112.7,34.67891222]
["bitfinex","SOLUSD",1643735404986,6.0,112.76,112.7,34.67891222]
["bitfinex","SOLUSD",1643735406188,4.434,112.79,112.7,47.98591222]
["bitfinex","SOLUSD",1643735406387,6.0,112.77,112.7,47.98591222]
["bitfinex","SOLUSD",1643735406596,6.0,112.78,112.7,47.98591222]
["bitfinex","SOLUSD",1643735407287,4.434,112.79,112.7,48.23591222]
["bitfinex","SOLUSD",1643735407492,4.434,112.82,112.7,48.23591222]
["bitfinex","SOLUSD",1643735407888,6.0,112.81,112.7,48.23591222]
["bitfinex","SOLUSD",1643735408287,6.25,112.81,112.7,48.23591222]
["bitfinex","SOLUSD",1643735408690,6.0,112.81,112.7,48.23591222]
["bitfinex","SOLUSD",1643735408891,6.25,112.81,112.7,58.93591222]
["bitfinex","SOLUSD",1643735409291,6.0,112.81,112.7,58.93591222]
["bitfinex","SOLUSD",1643735409495,6.0,112.81,112.7,66.90213815]
["bitfinex","SOLUSD",1643735409694,4.434,112.82,112.74,13.298]
["bitfinex","SOLUSD",1643735409895,51.8417,112.86,112.75,45.36441647]
["bitfinex","SOLUSD",1643735410099,6.0,112.85,112.75,45.36441647]
["bitfinex","SOLUSD",1643735410295,6.0,112.85,112.75,45.61441647]
["bitfinex","SOLUSD",1643735411295,6.0,112.85,112.78,13.298]
["bitfinex","SOLUSD",1643735411496,4.432,112.84,112.79,34.79952718]
["bitfinex","SOLUSD",1643735411897,4.432,112.84,112.79,35.04952718]
["bitfinex","SOLUSD",1643735412126,6.0,112.85,112.79,35.04952718]
["bitfinex","SOLUSD",1643735412327,6.0,112.85,112.79,48.34652718]
["bitfinex","SOLUSD",1643735412527,6.0,112.86,112.79,48.34652718]
["bitfinex","SOLUSD",1643735412728,4.431,112.85,112.79,34.79952718]
["bitfinex","SOLUSD",1643735412927,10.431,112.86,112.79,34.79952718]
["bitfinex","SOLUSD",1643735413928,10.431,112.86,112.76,44.321]
["bitfinex","SOLUSD",1643735414129,112.42,112.86,112.74,66.02710204]
["bitfinex","SOLUSD",1643735414328,112.42,112.86,112.74,13.1064]
["bitfinex","SOLUSD",1643735414734,112.67,112.86,112.74,13.1064]
["bitfinex","SOLUSD",1643735414928,113.90258554,112.86,112.71,43.92665868]
["bitfinex","SOLUSD",1643735415129,46.6525,112.85,112.71,43.92665868]
["bitfinex","SOLUSD",1643735415333,46.6525,112.85,112.71,13.306]
["bitfinex","SOLUSD",1643735415334,13.307,112.81,112.71,13.306]
["bitfinex","SOLUSD",1643735415630,6.0,112.8,112.71,13.306]
["bitfinex","SOLUSD",1643735415931,88.69,112.79,112.71,13.306]
["bitfinex","SOLUSD",1643735416131,88.69,112.77,112.67,21.59390204]
["bitfinex","SOLUSD",1643735416333,93.374,112.77,112.67,70.3302166]
["bitfinex","SOLUSD",1643735416533,6.0,112.76,112.67,70.3302166]
["bitfinex","SOLUSD",1643735416932,6.25,112.76,112.69,13.308]
["bitfinex","SOLUSD",1643735417133,6.25,112.76,112.69,54.298435]
["bitfinex","SOLUSD",1643735417334,6.25,112.76,112.69,13.308]
["bitfinex","SOLUSD",1643735417533,88.69,112.75,112.65,123.45974501]
["bitfinex","SOLUSD",1643735417835,93.376,112.75,112.65,122.3]
["bitfinex","SOLUSD",1643735418032,6.0,112.74,112.65,122.3]
["bitfinex","SOLUSD",1643735418535,6.25,112.74,112.66,33.59462908]
["bitfinex","SOLUSD",1643735418837,94.94,112.74,112.65,10.7]
["bitfinex","SOLUSD",1643735419636,108.253,112.74,112.65,45.42743942]
["bitfinex","SOLUSD",1643735419834,108.253,112.74,112.65,45.67743942]
["bitfinex","SOLUSD",1643735420035,108.253,112.74,112.65,10.7]
["bitfinex","SOLUSD",1643735420234,4.436,112.73,112.65,10.7]
["bitfinex","SOLUSD",1643735420437,4.686,112.73,112.65,10.7]
["bitfinex","SOLUSD",1643735420635,6.0,112.72,112.65,24.014]
["bitfinex","SOLUSD",1643735420833,6.25,112.72,112.65,24.014]
["bitfinex","SOLUSD",1643735421034,6.0,112.72,112.66,41.70548051]
["bitfinex","SOLUSD",1643735421235,6.25,112.73,112.66,41.70548051]
["bitfinex","SOLUSD",1643735421634,0.25,112.73,112.66,41.70548051]
["bitfinex","SOLUSD",1643735421836,0.25,112.73,112.66,13.312]
["bitfinex","SOLUSD",1643735422036,0.25,112.74,112.66,13.312]
["bitfinex","SOLUSD",1643735422237,93.126,112.73,112.66,13.312]
["bitfinex","SOLUSD",1643735422436,4.686,112.73,112.66,13.312]
["bitfinex","SOLUSD",1643735422636,6.0,112.72,112.66,13.312]
["bitfinex","SOLUSD",1643735422836,6.0,112.72,112.65,42.01138492]
["bitfinex","SOLUSD",1643735422837,6.25,112.72,112.65,42.01138492]
["bitfinex","SOLUSD",1643735423238,6.0,112.72,112.65,42.01138492]
["bitfinex","SOLUSD",1643735423837,6.0,112.72,112.65,42.26138492]
["bitfinex","SOLUSD",1643735424037,6.0,112.72,112.65,42.01138492]
["bitfinex","SOLUSD",1643735424637,6.25,112.72,112.65,42.01138492]
["bitfinex","SOLUSD",1643735424840,19.566,112.72,112.65,55.32538492]
["bitfinex","SOLUSD",1643735425237,108.256,112.72,112.65,55.32538492]
["bitfinex","SOLUSD",1643735425437,19.566,112.72,112.65,55.32538492]
["bitfinex","SOLUSD",1643735425639,19.566,112.72,112.63,2.19880013]
["bitfinex","SOLUSD",1643735425839,19.566,112.72,112.63,0.2]
["bitfinex","SOLUSD",1643735426139,4.437,112.71,112.62,0.2]
["bitfinex","SOLUSD",1643735426340,4.437,112.71,112.58,0.42968696]
["bitfinex","SOLUSD",1643735426341,13.324,112.69,112.58,0.42968696]
["bitfinex","SOLUSD",1643735426539,10.439,112.68,112.58,0.22968696]
["bitfinex","SOLUSD",1643735426940,75.279,112.68,112.58,0.22968696]
["bitfinex","SOLUSD",1643735427142,44.424,112.66,112.58,0.22968696]
["bitfinex","SOLUSD",1643735427337,4.439,112.65,112.58,0.22968696]
["bitfinex","SOLUSD",1643735427538,10.439,112.65,112.58,0.22968696]
["bitfinex","SOLUSD",1643735427737,10.689,112.65,112.58,0.22968696]
["bitfinex","SOLUSD",1643735427939,137.0,112.64,112.58,0.45937392]
["bitfinex","SOLUSD",1643735428138,137.0,112.62,112.52,0.59974192]
["bitfinex","SOLUSD",1643735428348,137.25,112.62,112.58,0.00874784]
["bitfinex","SOLUSD",1643735428537,10.44,112.61,112.58,0.00874784]
["bitfinex","SOLUSD",1643735428838,6.06439994,112.6,112.58,0.00874784]
["bitfinex","SOLUSD",1643735429037,249.462,112.59,112.58,0.00874784]
["bitfinex","SOLUSD",1643735429238,249.712,112.59,112.58,0.00874784]
["bitfinex","SOLUSD",1643735429643,88.69,112.57,112.52,1.8472376]
["bitfinex","SOLUSD",1643735429840,4.442,112.56,112.52,1.8472376]
["bitfinex","SOLUSD",1643735430038,10.442,112.56,112.52,1.8472376]
["bitfinex","SOLUSD",1643735430238,13.339,112.55,112.52,1.8472376]
["bitfinex","SOLUSD",1643735430440,6.06439994,112.54,112.52,1.8472376]
["bitfinex","SOLUSD",1643735430639,12.06439994,112.54,112.52,1.8472376]
["bitfinex","SOLUSD",1643735430844,6.31439994,112.54,112.52,1.8472376]
["bitfinex","SOLUSD",1643735431444,6.0,112.53,112.5,3.34188986]
["bitfinex","SOLUSD",1643735431641,3.03219997,112.52,112.5,3.14188986]
["bitfinex","SOLUSD",1643735432239,93.134,112.59,112.5,3.14188986]
["bitfinex","SOLUSD",1643735432439,6.0,112.51,112.5,3.14188986]
["bitfinex","SOLUSD",1643735432839,13.337,112.55,112.5,3.14188986]
["bitfinex","SOLUSD",1643735433040,10.442,112.54,112.5,3.14188986]
["bitfinex","SOLUSD",1643735433443,6.0,112.54,112.5,3.14188986]
["bitfinex","SOLUSD",1643735433842,19.335,112.57,112.5,3.14188986]
["bitfinex","SOLUSD",1643735434045,4.442,112.56,112.5,3.14188986]
["bitfinex","SOLUSD",1643735434442,6.0,112.55,112.5,3.14188986]
["bitfinex","SOLUSD",1643735434644,4.442,112.54,112.5,3.14188986]
["bitfinex","SOLUSD",1643735434844,137.0,112.51,112.48,0.00235712]
["bitfinex","SOLUSD",1643735435045,88.69,112.52,112.41,0.2]
["bitfinex","SOLUSD",1643735435046,137.0,112.49,112.41,0.2]
["bitfinex","SOLUSD",1643735435245,10.444,112.5,112.38,0.2]
["bitfinex","SOLUSD",1643735435444,6.0,112.48,112.39,1.99880013]
["bitfinex","SOLUSD",1643735435643,4.447,112.54,112.4,36.91404562]
["bitfinex","SOLUSD",1643735435843,19.341,112.52,112.41,13.542]
["bitfinex","SOLUSD",1643735436047,4.445,112.51,112.42,39.44921572]
["bitfinex","SOLUSD",1643735436243,4.445,112.51,112.37,32.33644819]
["bitfinex","SOLUSD",1643735436447,6.0,112.5,112.37,18.55925759]
["bitfinex","SOLUSD",1643735436643,4.447,112.49,112.38,6.0]
["bitfinex","SOLUSD",1643735436843,4.697,112.49,112.38,6.0]
["bitfinex","SOLUSD",1643735437045,6.0,112.48,112.39,13.344]
["bitfinex","SOLUSD",1643735437446,6.25,112.48,112.39,13.344]
["bitfinex","SOLUSD",1643735437648,4.447,112.47,112.39,13.344]
["bitfinex","SOLUSD",1643735437848,10.697,112.47,112.36,0.51270456]
["bitfinex","SOLUSD",1643735438046,6.0,112.46,112.38,13.346]
["bitfinex","SOLUSD",1643735438448,6.0,112.46,112.39,35.41513959]
["bitfinex","SOLUSD",1643735438650,6.0,112.46,112.36,0.51270456]
["bitfinex","SOLUSD",1643735438850,6.0,112.46,112.36,6.51270456]
["bitfinex","SOLUSD",1643735439050,13.347,112.46,112.37,13.347]
["bitfinex","SOLUSD",1643735439449,13.347,112.46,112.38,6.0]
["bitfinex","SOLUSD",1643735439851,6.0,112.45,112.36,0.51270456]
["bitfinex","SOLUSD",1643735440048,10.448,112.45,112.36,0.51270456]
["bitfinex","SOLUSD",1643735440252,13.35,112.44,112.36,0.51270456]
["bitfinex","SOLUSD",1643735440549,10.448,112.43,112.36,0.51270456]
["bitfinex","SOLUSD",1643735440962,10.698,112.43,112.36,0.51270456]
["bitfinex","SOLUSD",1643735441154,137.0,112.4,112.28,0.44514318]
["bitfinex","SOLUSD",1643735441351,13.361,112.36,112.17,3.150925]
["bitfinex","SOLUSD",1643735441552,88.69,112.34,112.26,0.07950275]
["bitfinex","SOLUSD",1643735441951,137.0,112.32,112.17,3.150925]
["bitfinex","SOLUSD",1643735442152,10.7,112.31,112.18,6.55481]
["bitfinex","SOLUSD",1643735442350,88.69,112.3,112.18,6.55481]
["bitfinex","SOLUSD",1643735442555,88.69,112.28,112.18,6.55481]
["bitfinex","SOLUSD",1643735442749,23.822,112.29,112.18,6.55481]
["bitfinex","SOLUSD",1643735442750,10.454,112.29,112.18,6.55481]
["bitfinex","SOLUSD",1643735442950,10.704,112.29,112.18,6.55481]
["bitfinex","SOLUSD",1643735443151,10.704,112.29,112.19,35.87567146]
["bitfinex","SOLUSD",1643735443350,6.0,112.29,112.21,35.46694206]
["bitfinex","SOLUSD",1643735443552,6.0,112.29,112.2,19.91864]
["bitfinex","SOLUSD",1643735443753,6.0,112.29,112.17,44.549]
["bitfinex","SOLUSD",1643735443754,4.454,112.28,112.14,3.1622868]
["bitfinex","SOLUSD",1643735443950,4.454,112.28,112.15,6.55656]
["bitfinex","SOLUSD",1643735444153,6.0,112.27,112.15,6.55656]
["bitfinex","SOLUSD",1643735444352,4.455,112.26,112.15,6.55656]
["bitfinex","SOLUSD",1643735444553,30.073,112.25,112.15,51.41299202]
["bitfinex","SOLUSD",1643735444754,16.7,112.25,112.15,51.41299202]
["bitfinex","SOLUSD",1643735445355,16.7,112.25,112.15,6.55656]
["bitfinex","SOLUSD",1643735445755,13.376,112.23,112.15,6.55656]
["bitfinex","SOLUSD",1643735445975,137.0,112.19,112.1,3.1558179]
["bitfinex","SOLUSD",1643735446176,88.69,112.21,112.1,3.1558179]
["bitfinex","SOLUSD",1643735446380,16.7,112.18,112.1,1.79e-05]
["bitfinex","SOLUSD",1643735446577,10.7,112.17,112.08,2.6544044]
["bitfinex","SOLUSD",1643735446776,4.458,112.16,112.08,2.6544044]
["bitfinex","SOLUSD",1643735446979,10.458,112.16,112.08,2.6544044]
["bitfinex","SOLUSD",1643735447177,10.708,112.16,112.08,2.6544044]
["bitfinex","SOLUSD",1643735447583,10.7,112.15,112.05,3.1855485]
["bitfinex","SOLUSD",1643735447780,4.46,112.14,112.05,3.1855485]
["bitfinex","SOLUSD",1643735447980,10.46,112.14,112.05,3.1855485]
["bitfinex","SOLUSD",1643735448178,10.7,112.13,112.05,3.1855485]
["bitfinex","SOLUSD",1643735448379,4.46,112.12,112.05,3.1855485]
["bitfinex","SOLUSD",1643735448578,21.16,112.12,112.05,3.1855485]
["bitfinex","SOLUSD",1643735448783,21.41,112.12,112.05,3.1855485]
["bitfinex","SOLUSD",1643735448983,13.393,112.1,112.05,3.1855485]
["bitfinex","SOLUSD",1643735449184,4.461,112.09,112.05,0.0055485]
["bitfinex","SOLUSD",1643735449381,10.711,112.09,112.05,0.0055485]
["bitfinex","SOLUSD",1643735450084,137.0,112.07,111.91,17.00590173]
["bitfinex","SOLUSD",1643735450382,21.67038,112.06,111.91,3.60890173]
["bitfinex","SOLUSD",1643735450680,27.67038,112.06,111.91,3.60890173]
["bitfinex","SOLUSD",1643735450880,27.92038,112.06,111.92,33.15891171]
["bitfinex","SOLUSD",1643735451080,24.37069142,112.06,111.91,3.60890173]
["bitfinex","SOLUSD",1643735451282,13.399,112.04,111.91,3.60890173]
["bitfinex","SOLUSD",1643735451484,15.165,112.03,111.91,3.60890173]
["bitfinex","SOLUSD",1643735451681,10.465,112.03,111.91,3.60890173]
["bitfinex","SOLUSD",1643735451881,10.715,112.03,111.91,3.60890173]
["bitfinex","SOLUSD",1643735452082,10.715,112.03,111.92,36.13929303]
["bitfinex","SOLUSD",1643735452284,17.22138,112.03,111.92,36.13929303]
["bitfinex","SOLUSD",1643735452482,17.22138,112.03,111.91,47.8152868]
["bitfinex","SOLUSD",1643735452483,137.0,112.02,111.91,47.8152868]
["bitfinex","SOLUSD",1643735452683,137.0,112.0,111.85,3.1543865]
["bitfinex","SOLUSD",1643735452884,15.166,111.99,111.85,3.1543865]
["bitfinex","SOLUSD",1643735453082,154.946,111.99,111.85,3.1543865]
["bitfinex","SOLUSD",1643735453284,155.196,111.99,111.85,3.1543865]
["bitfinex","SOLUSD",1643735453584,6.50638,111.98,111.86,39.49930544]
["bitfinex","SOLUSD",1643735454185,6.0,111.97,111.86,39.49930544]
["bitfinex","SOLUSD",1643735454384,10.97238,111.96,111.86,39.49930544]
["bitfinex","SOLUSD",1643735454585,6.0,111.95,111.86,39.49930544]
["bitfinex","SOLUSD",1643735454785,13.403,112.01,111.87,13.403]
["bitfinex","SOLUSD",1643735454985,21.67238,112.0,111.88,46.12167155]
["bitfinex","SOLUSD",1643735455186,6.50638,112.0,111.88,46.12167155]
["bitfinex","SOLUSD",1643735455388,6.50638,112.0,111.9,46.24900126]
["bitfinex","SOLUSD",1643735455786,6.50638,112.0,111.9,46.49900126]
["bitfinex","SOLUSD",1643735455987,6.50638,112.0,111.85,3.1543865]
["bitfinex","SOLUSD",1643735456188,6.50638,112.0,111.91,13.396]
["bitfinex","SOLUSD",1643735456390,4.466,111.99,111.91,13.396]
["bitfinex","SOLUSD",1643735456590,6.50638,111.99,111.91,13.396]
["bitfinex","SOLUSD",1643735456792,27.8597,112.04,111.91,13.396]
["bitfinex","SOLUSD",1643735456988,23.3937,112.04,111.92,46.05164223]
["bitfinex","SOLUSD",1643735457187,23.3937,112.04,111.92,48.05261352]
["bitfinex","SOLUSD",1643735457390,23.3937,112.04,111.96,40.93008489]
["bitfinex","SOLUSD",1643735457689,6.50638,112.03,111.97,137.0]
["bitfinex","SOLUSD",1643735457887,4.464,112.11,111.97,147.45]
["bitfinex","SOLUSD",1643735458088,6.50638,112.1,111.98,8.00097129]
["bitfinex","SOLUSD",1643735458290,6.50638,112.1,111.99,10.7]
["bitfinex","SOLUSD",1643735458490,6.50638,112.1,112.0,6.0]
["bitfinex","SOLUSD",1643735458689,6.50638,112.1,112.01,45.73894767]
["bitfinex","SOLUSD",1643735459292,4.462,112.13,112.01,47.98991896]
["bitfinex","SOLUSD",1643735459489,4.461,112.15,112.01,47.73991896]
["bitfinex","SOLUSD",1643735459690,4.461,112.15,112.01,45.73894767]
["bitfinex","SOLUSD",1643735460089,12.86712492,112.14,112.01,45.73894767]
["bitfinex","SOLUSD",1643735460288,4.461,112.13,112.01,45.73894767]
["bitfinex","SOLUSD",1643735460489,10.461,112.13,112.01,47.73975075]
["bitfinex","SOLUSD",1643735460889,7.20424594,112.15,112.01,47.73975075]
["bitfinex","SOLUSD",1643735461092,17.848,112.15,112.03,35.24586285]
["bitfinex","SOLUSD",1643735461292,4.461,112.15,112.03,46.19586285]
["bitfinex","SOLUSD",1643735461491,6.50638,112.14,112.03,46.19586285]
["bitfinex","SOLUSD",1643735461693,6.50638,112.14,112.04,2.00080308]
["bitfinex","SOLUSD",1643735462094,16.04128861,112.13,112.03,45.94586285]
["bitfinex","SOLUSD",1643735462295,6.50638,112.12,112.03,45.94586285]
["bitfinex","SOLUSD",1643735462495,4.461,112.11,112.03,35.24586285]
["bitfinex","SOLUSD",1643735462697,6.50638,112.1,112.03,35.24586285]
["bitfinex","SOLUSD",1643735462895,12.75638,112.1,112.03,35.24586285]
["bitfinex","SOLUSD",1643735463096,12.75638,112.1,111.99,10.7]
["bitfinex","SOLUSD",1643735463297,17.857,112.09,111.97,10.7]
["bitfinex","SOLUSD",1643735463597,6.0,112.08,111.94,12.69666088]
["bitfinex","SOLUSD",1643735463797,4.463,112.07,111.97,1.99666088]
["bitfinex","SOLUSD",1643735463999,6.0,112.06,111.98,39.89429216]
["bitfinex","SOLUSD",1643735464400,4.463,112.05,111.98,39.89429216]
["bitfinex","SOLUSD",1643735464626,6.0,112.04,111.98,39.89429216]
["bitfinex","SOLUSD",1643735464797,6.0,112.04,111.96,10.7]
["bitfinex","SOLUSD",1643735464999,6.25,112.04,111.96,10.7]
["bitfinex","SOLUSD",1643735465598,6.25,112.04,111.96,12.69666088]
["bitfinex","SOLUSD",1643735465798,6.25,112.04,111.97,41.89702793]
["bitfinex","SOLUSD",1643735465998,0.25,112.04,111.97,41.89702793]
["bitfinex","SOLUSD",1643735466401,93.404,112.05,111.97,41.89702793]
["bitfinex","SOLUSD",1643735466598,6.0,112.04,111.97,41.89702793]
["bitfinex","SOLUSD",1643735466798,6.25,112.04,111.97,41.89702793]
["bitfinex","SOLUSD",1643735467001,6.0,112.04,111.97,41.89702793]
["bitfinex","SOLUSD",1643735467200,6.0,112.06,111.98,1.99666088]
["bitfinex","SOLUSD",1643735467600,6.0,112.06,111.97,41.89702793]
["bitfinex","SOLUSD",1643735467999,6.0,112.06,111.96,15.39066088]
["bitfinex","SOLUSD",1643735468202,4.463,112.05,111.96,13.394]
["bitfinex","SOLUSD",1643735468401,4.463,112.05,111.94,12.69666088]
["bitfinex","SOLUSD",1643735468602,94.69,112.04,111.96,6.56769]
["bitfinex","SOLUSD",1643735468805,162.23,112.04,111.91,1.99666088]
["bitfinex","SOLUSD",1643735469004,4.465,112.03,111.92,6.57004]
["bitfinex","SOLUSD",1643735469206,4.465,112.03,111.93,37.18321565]
["bitfinex","SOLUSD",1643735469406,94.69,112.02,111.92,6.57004]
["bitfinex","SOLUSD",1643735469608,94.69,112.02,111.9,1.99666088]
["bitfinex","SOLUSD",1643735469609,4.465,112.01,111.94,6.56886]
["bitfinex","SOLUSD",1643735469803,88.69,112.0,111.94,6.56886]
["bitfinex","SOLUSD",1643735470004,94.69,112.0,111.94,6.56886]
["bitfinex","SOLUSD",1643735470204,94.94,112.0,111.94,6.56886]
["bitfinex","SOLUSD",1643735470407,6.25,112.0,111.94,45.00073349]
["bitfinex","SOLUSD",1643735470806,6.25,112.0,111.89,10.7]
["bitfinex","SOLUSD",1643735471005,4.466,111.99,111.89,10.7]
["bitfinex","SOLUSD",1643735471206,10.716,112.0,111.9,1.99666088]
["bitfinex","SOLUSD",1643735471408,6.0,111.98,111.9,1.99666088]
["bitfinex","SOLUSD",1643735471605,10.466,112.0,111.9,12.69666088]
["bitfinex","SOLUSD",1643735471806,4.466,112.03,111.9,26.09666088]
["bitfinex","SOLUSD",1643735472006,13.402,112.03,111.9,24.1]
["bitfinex","SOLUSD",1643735472210,10.465,112.02,111.9,10.7]
["bitfinex","SOLUSD",1643735472405,4.465,112.02,111.9,10.7]
["bitfinex","SOLUSD",1643735472607,59.89,112.01,111.9,17.27121]
["bitfinex","SOLUSD",1643735472807,4.466,112.0,111.9,6.57121]
["bitfinex","SOLUSD",1643735473006,6.0,111.99,111.85,12.26643098]
["bitfinex","SOLUSD",1643735473207,4.466,111.98,111.85,12.26643098]
["bitfinex","SOLUSD",1643735473407,4.716,111.98,111.85,12.26643098]
["bitfinex","SOLUSD",1643735473607,6.0,111.97,111.86,40.64321601]
["bitfinex","SOLUSD",1643735473805,6.25,111.97,111.87,10.7]
["bitfinex","SOLUSD",1643735474006,88.69,111.96,111.88,42.90009761]
["bitfinex","SOLUSD",1643735474207,93.156,111.96,111.88,42.90009761]
["bitfinex","SOLUSD",1643735474406,6.0,111.95,111.88,42.90009761]
["bitfinex","SOLUSD",1643735475006,88.69,111.96,111.88,58.29975849]
["bitfinex","SOLUSD",1643735475408,4.466,111.99,111.88,58.29975849]
["bitfinex","SOLUSD",1643735475806,78.1648,112.01,111.88,68.99975849]
["bitfinex","SOLUSD",1643735476406,78.1648,112.01,111.88,67.00309761]
["bitfinex","SOLUSD",1643735476608,78.72008647,112.01,111.88,67.00309761]
["bitfinex","SOLUSD",1643735476808,78.72008647,112.01,111.88,53.60009761]
["bitfinex","SOLUSD",1643735477011,2.34815431,111.99,111.88,42.90009761]
["bitfinex","SOLUSD",1643735477210,0.69044995,111.97,111.88,42.90009761]
["bitfinex","SOLUSD",1643735477413,4.466,111.96,111.88,42.90009761]
["bitfinex","SOLUSD",1643735477610,6.0,111.95,111.88,42.90009761]
["bitfinex","SOLUSD",1643735477810,6.25,111.95,111.88,42.90009761]
["bitfinex","SOLUSD",1643735478010,94.94,111.95,111.85,1.56643098]
["bitfinex","SOLUSD",1643735478211,4.468,111.94,111.85,1.56643098]
["bitfinex","SOLUSD",1643735478414,4.718,111.94,111.85,1.06643098]
["bitfinex","SOLUSD",1643735478612,6.0,111.93,111.85,1.06643098]
["bitfinex","SOLUSD",1643735479009,6.0,111.93,111.86,44.87415866]
["bitfinex","SOLUSD",1643735479411,10.468,111.94,111.86,44.87415866]
["bitfinex","SOLUSD",1643735480437,10.718,111.94,111.85,1.06643098]
["bitfinex","SOLUSD",1643735480634,99.408,111.94,111.85,1.06643098]
["bitfinex","SOLUSD",1643735481836,10.468,111.94,111.85,1.06643098]
["bitfinex","SOLUSD",1643735482038,4.468,111.94,111.85,3.06309186]
["bitfinex","SOLUSD",1643735482438,4.468,111.94,111.85,1.06643098]
["bitfinex","SOLUSD",1643735482641,4.468,111.98,111.87,43.78032285]
["bitfinex","SOLUSD",1643735482838,4.466,112.01,111.87,43.78032285]
["bitfinex","SOLUSD",1643735483038,14.29272878,112.0,111.88,1.99666088]
["bitfinex","SOLUSD",1643735483237,88.69,111.98,111.88,1.99666088]
["bitfinex","SOLUSD",1643735483440,88.69,111.98,111.87,43.78032285]
["bitfinex","SOLUSD",1643735483637,4.466,111.97,111.85,1.06643098]
["bitfinex","SOLUSD",1643735484239,4.466,111.99,111.86,2.01002882]
["bitfinex","SOLUSD",1643735484437,4.716,111.99,111.86,2.01002882]
["bitfinex","SOLUSD",1643735484638,88.69,111.97,111.87,43.05117017]
["bitfinex","SOLUSD",1643735484841,4.466,111.96,111.87,43.05117017]
["bitfinex","SOLUSD",1643735485239,6.0,111.95,111.87,43.05117017]
["bitfinex","SOLUSD",1643735485438,6.25,111.95,111.87,43.05117017]
["bitfinex","SOLUSD",1643735485839,4.466,111.96,111.87,45.06119899]
["bitfinex","SOLUSD",1643735486040,6.0,111.95,111.87,45.06119899]
["bitfinex","SOLUSD",1643735486239,11.00444039,111.98,111.87,45.06119899]
["bitfinex","SOLUSD",1643735486440,10.466,111.98,111.87,45.06119899]
["bitfinex","SOLUSD",1643735487641,10.466,111.98,111.87,55.76119899]
["bitfinex","SOLUSD",1643735488043,10.466,111.98,111.87,53.75117017]
["bitfinex","SOLUSD",1643735488244,10.466,111.98,111.87,43.05117017]
["bitfinex","SOLUSD",1643735488440,10.466,111.98,111.87,45.06119899]
["bitfinex","SOLUSD",1643735489242,10.466,111.98,111.87,55.76119899]
["bitfinex","SOLUSD",1643735489443,10.466,111.98,111.87,69.16519899]
["bitfinex","SOLUSD",1643735490251,10.466,111.98,111.87,53.75117017]
["bitfinex","SOLUSD",1643735490544,10.466,111.98,111.87,55.76119899]
["bitfinex","SOLUSD",1643735490943,10.466,111.98,111.87,67.15517017]
["bitfinex","SOLUSD",1643735491141,10.466,111.98,111.88,2.01002882]
["bitfinex","SOLUSD",1643735491343,4.466,112.01,111.89,10.7]
["bitfinex","SOLUSD",1643735491841,121.05142479,112.04,111.9,44.3911822]
["bitfinex","SOLUSD",1643735492044,121.05142479,112.04,111.91,24.099]
["bitfinex","SOLUSD",1643735492242,121.05142479,112.04,111.92,35.5445956]
["bitfinex","SOLUSD",1643735492443,125.51642479,112.04,111.93,10.7]
["bitfinex","SOLUSD",1643735492643,125.51642479,112.04,111.94,46.64019781]
["bitfinex","SOLUSD",1643735492843,125.51642479,112.04,111.94,57.34019781]
["bitfinex","SOLUSD",1643735493046,19.403,112.03,111.94,57.34019781]
["bitfinex","SOLUSD",1643735493242,4.464,112.02,111.94,54.34019781]
["bitfinex","SOLUSD",1643735493642,6.0,112.01,111.94,56.35022663]
["bitfinex","SOLUSD",1643735493843,6.0,112.01,111.94,54.34019781]
["bitfinex","SOLUSD",1643735494242,10.465,112.06,111.94,56.35022663]
["bitfinex","SOLUSD",1643735494645,6.0,112.06,111.94,56.35022663]
["bitfinex","SOLUSD",1643735494843,10.44042962,112.06,111.94,56.35022663]
["bitfinex","SOLUSD",1643735495044,6.0,112.06,111.94,54.34019781]
["bitfinex","SOLUSD",1643735495648,4.464,112.05,111.94,54.34019781]
["bitfinex","SOLUSD",1643735495844,4.714,112.05,111.94,54.34019781]
["bitfinex","SOLUSD",1643735496148,6.0,112.04,111.94,54.34019781]
["bitfinex","SOLUSD",1643735496345,6.0,112.04,111.94,56.35022663]
["bitfinex","SOLUSD",1643735496346,0.25,112.04,111.94,56.35022663]
["bitfinex","SOLUSD",1643735496547,6.0,112.03,111.94,56.35022663]
["bitfinex","SOLUSD",1643735496744,6.0,112.03,111.94,54.34019781]
["bitfinex","SOLUSD",1643735496945,6.25,112.03,111.94,54.34019781]
["bitfinex","SOLUSD",1643735497445,4.464,112.02,111.94,10.7]
["bitfinex","SOLUSD",1643735497645,6.0,112.01,111.94,10.7]
["bitfinex","SOLUSD",1643735497846,6.25,112.01,111.94,10.7]
["bitfinex","SOLUSD",1643735498250,88.69,112.0,111.94,10.7]
["bitfinex","SOLUSD",1643735498449,93.405,112.0,111.9,1.15974501]
["bitfinex","SOLUSD",1643735498646,6.0,111.99,111.92,38.43361562]
["bitfinex","SOLUSD",1643735498948,6.25,111.99,111.92,38.43361562]
["bitfinex","SOLUSD",1643735499345,6.25,111.99,111.91,10.7]
["bitfinex","SOLUSD",1643735499546,99.406,111.99,111.91,10.7]
["bitfinex","SOLUSD",1643735500349,94.69,111.99,111.92,36.52022715]
["bitfinex","SOLUSD",1643735500549,6.0,111.99,111.92,36.52022715]
["bitfinex","SOLUSD",1643735500753,6.0,111.99,111.91,12.71002882]
["bitfinex","SOLUSD",1643735500952,4.466,111.98,111.89,1.15974501]
["bitfinex","SOLUSD",1643735501150,4.466,111.98,111.88,1.15974501]
["bitfinex","SOLUSD",1643735501349,6.0,111.97,111.87,3.16977383]
["bitfinex","SOLUSD",1643735501550,6.0,111.97,111.89,2.01895574]
["bitfinex","SOLUSD",1643735501949,0.25,111.97,111.89,2.01895574]
["bitfinex","SOLUSD",1643735502150,0.25,111.97,111.89,12.71895574]
["bitfinex","SOLUSD",1643735502349,94.94,111.99,111.9,39.89722385]
["bitfinex","SOLUSD",1643735502950,6.25,111.99,111.9,39.89722385]
["bitfinex","SOLUSD",1643735503150,6.25,111.99,111.9,55.31717959]
["bitfinex","SOLUSD",1643735503355,6.25,111.99,111.9,66.26717959]
["bitfinex","SOLUSD",1643735503550,4.466,112.04,111.9,67.4269246]
["bitfinex","SOLUSD",1643735503751,154.5949,112.05,111.92,36.10838131]
["bitfinex","SOLUSD",1643735503952,154.5949,112.05,111.93,10.7]
["bitfinex","SOLUSD",1643735504151,4.464,112.04,111.93,12.71895574]
["bitfinex","SOLUSD",1643735504351,88.69,112.03,111.93,12.71895574]
["bitfinex","SOLUSD",1643735504553,4.464,112.04,111.93,10.7]
["bitfinex","SOLUSD",1643735504754,6.0,112.02,111.95,13.394]
["bitfinex","SOLUSD",1643735505053,4.464,112.06,111.96,35.21655678]
["bitfinex","SOLUSD",1643735505252,4.464,112.04,111.96,35.21655678]
["bitfinex","SOLUSD",1643735505451,0.25,112.04,111.96,35.21655678]
["bitfinex","SOLUSD",1643735505652,4.464,112.06,111.96,35.21655678]
["bitfinex","SOLUSD",1643735505855,4.464,112.06,111.96,37.23551252]
["bitfinex","SOLUSD",1643735506055,88.69,112.05,111.96,37.23551252]
["bitfinex","SOLUSD",1643735506256,4.464,112.04,111.96,35.21655678]
["bitfinex","SOLUSD",1643735506454,6.0,112.05,111.96,35.21655678]
["bitfinex","SOLUSD",1643735506654,6.0,112.03,111.96,35.21655678]
["bitfinex","SOLUSD",1643735506955,4.464,112.06,111.96,35.21655678]
["bitfinex","SOLUSD",1643735507154,4.464,112.06,111.96,61.32951252]
["bitfinex","SOLUSD",1643735507354,140.72682723,112.1,111.96,61.32951252]
["bitfinex","SOLUSD",1643735507557,4.463,112.09,111.96,71.62673889]
["bitfinex","SOLUSD",1643735507754,1.71760746,112.08,111.96,71.62673889]
["bitfinex","SOLUSD",1643735507955,4.463,112.07,111.96,69.60778315]
["bitfinex","SOLUSD",1643735508256,4.463,112.09,111.96,61.32951252]
["bitfinex","SOLUSD",1643735508456,6.0,112.08,111.96,61.32951252]
["bitfinex","SOLUSD",1643735508854,0.25,112.08,111.97,6.0]
["bitfinex","SOLUSD",1643735509055,0.25,112.08,112.0,13.386]
["bitfinex","SOLUSD",1643735509256,0.25,112.08,112.0,24.086]
["bitfinex","SOLUSD",1643735509654,6.0,112.11,112.01,2.01895574]
["bitfinex","SOLUSD",1643735509855,27.5459,112.12,112.0,10.7]
["bitfinex","SOLUSD",1643735510056,27.5459,112.12,112.02,44.55071591]
["bitfinex","SOLUSD",1643735510256,23.0839,112.12,112.03,13.386]
["bitfinex","SOLUSD",1643735510455,23.0839,112.12,112.03,10.7]
["bitfinex","SOLUSD",1643735511355,6.0,112.11,112.04,36.37084865]
["bitfinex","SOLUSD",1643735511557,23.0839,112.12,112.04,36.37084865]
["bitfinex","SOLUSD",1643735511954,4.461,112.13,112.04,36.37084865]
["bitfinex","SOLUSD",1643735512157,48.8043,112.15,112.04,38.38980439]
["bitfinex","SOLUSD",1643735512158,4.46,112.14,112.04,38.38980439]
["bitfinex","SOLUSD",1643735512354,6.0,112.12,112.04,36.37084865]
["bitfinex","SOLUSD",1643735512555,6.0,112.13,112.04,36.37084865]
["bitfinex","SOLUSD",1643735512756,7.80112916,112.13,112.03,10.7]
["bitfinex","SOLUSD",1643735512956,4.461,112.12,112.03,10.7]
["bitfinex","SOLUSD",1643735513357,6.0,112.11,112.03,10.7]
["bitfinex","SOLUSD",1643735513757,6.25,112.11,112.03,10.7]
["bitfinex","SOLUSD",1643735513959,6.25,112.11,112.04,35.28405263]
["bitfinex","SOLUSD",1643735514558,0.25,112.11,112.04,35.28405263]
["bitfinex","SOLUSD",1643735514758,0.25,112.11,112.03,10.7]
["bitfinex","SOLUSD",1643735514958,88.69,112.11,112.03,10.7]
["bitfinex","SOLUSD",1643735515160,4.461,112.1,112.03,10.7]
["bitfinex","SOLUSD",1643735515358,10.711,112.1,112.03,10.7]
["bitfinex","SOLUSD",1643735515560,99.401,112.1,112.0,10.7]
["bitfinex","SOLUSD",1643735515760,10.711,112.1,112.01,43.86792781]
["bitfinex","SOLUSD",1643735515975,6.25,112.1,112.03,13.386]
["bitfinex","SOLUSD",1643735516361,0.25,112.1,112.03,13.386]
["bitfinex","SOLUSD",1643735516763,6.25,112.12,112.04,39.7919771]
["bitfinex","SOLUSD",1643735516962,6.0,112.12,112.04,39.7919771]
["bitfinex","SOLUSD",1643735517965,6.0,112.12,112.04,55.19593284]
["bitfinex","SOLUSD",1643735518567,6.0,112.12,112.04,53.1769771]
["bitfinex","SOLUSD",1643735518867,4.461,112.11,112.04,10.7]
["bitfinex","SOLUSD",1643735519067,6.0,112.1,112.02,10.7]
["bitfinex","SOLUSD",1643735519464,6.0,112.1,112.04,2.01895574]
["bitfinex","SOLUSD",1643735519465,6.25,112.1,112.04,2.01895574]
["bitfinex","SOLUSD",1643735519763,4.461,112.14,112.05,41.96200756]
["bitfinex","SOLUSD",1643735520265,6.0,112.13,112.05,41.96200756]
["bitfinex","SOLUSD",1643735520464,6.0,112.13,112.05,54.6809633]
["bitfinex","SOLUSD",1643735521469,4.461,112.14,112.05,68.0649633]
["bitfinex","SOLUSD",1643735521766,124.37875288,112.17,112.06,160.84521248]
["bitfinex","SOLUSD",1643735521967,124.329448,112.17,112.07,10.7]
["bitfinex","SOLUSD",1643735522167,124.329448,112.17,112.07,29.85925711]
["bitfinex","SOLUSD",1643735522366,1.23258554,112.21,112.08,12.68938671]
["bitfinex","SOLUSD",1643735522568,1.23258554,112.22,112.09,24.075]
["bitfinex","SOLUSD",1643735522770,1.23258554,112.23,112.09,100.45610588]
["bitfinex","SOLUSD",1643735522968,6.0,112.21,112.09,100.45610588]
["bitfinex","SOLUSD",1643735523171,10.458,112.22,112.11,43.19548612]
["bitfinex","SOLUSD",1643735523370,4.458,112.22,112.11,43.19548612]
["bitfinex","SOLUSD",1643735523574,1.23258554,112.24,112.13,13.373]
["bitfinex","SOLUSD",1643735523772,1.23258554,112.25,112.13,13.373]
["bitfinex","SOLUSD",1643735523974,253.07075886,112.31,112.14,29.88882614]
["bitfinex","SOLUSD",1643735523975,1.23258554,112.27,112.14,29.88882614]
["bitfinex","SOLUSD",1643735524171,1.23258554,112.28,112.16,133.78]
["bitfinex","SOLUSD",1643735524372,1.23258554,112.29,112.17,56.23999996]
["bitfinex","SOLUSD",1643735524570,1.23258554,112.3,112.17,56.23999996]
["bitfinex","SOLUSD",1643735524770,5.68658554,112.29,112.17,69.60299996]
["bitfinex","SOLUSD",1643735524970,1.23258554,112.28,112.17,69.60299996]
["bitfinex","SOLUSD",1643735525170,1.23258554,112.29,112.17,69.60299996]
["bitfinex","SOLUSD",1643735525370,9.5356501,112.28,112.17,71.6219557]
["bitfinex","SOLUSD",1643735525571,4.455,112.28,112.17,71.6219557]
["bitfinex","SOLUSD",1643735525970,4.455,112.28,112.17,69.60299996]
["bitfinex","SOLUSD",1643735526674,1.44496588,112.27,112.17,26.08195574]
["bitfinex","SOLUSD",1643735526871,4.455,112.26,112.17,10.7]
["bitfinex","SOLUSD",1643735527070,4.455,112.26,112.14,10.7]
["bitfinex","SOLUSD",1643735527071,17.828,112.26,112.14,10.7]
["bitfinex","SOLUSD",1643735527672,4.59363838,112.24,112.14,10.7]
["bitfinex","SOLUSD",1643735527871,4.59363838,112.24,112.13,36.19581218]
["bitfinex","SOLUSD",1643735527872,4.456,112.23,112.13,36.19581218]
["bitfinex","SOLUSD",1643735528073,1.44496588,112.22,112.12,10.7]
["bitfinex","SOLUSD",1643735528273,4.457,112.21,112.09,24.079]
["bitfinex","SOLUSD",1643735528473,10.457,112.21,112.09,24.079]
["bitfinex","SOLUSD",1643735528773,10.707,112.21,112.09,13.379]
["bitfinex","SOLUSD",1643735528973,4.59363838,112.2,112.09,13.379]
["bitfinex","SOLUSD",1643735529175,4.458,112.19,112.09,13.379]
["bitfinex","SOLUSD",1643735529375,10.458,112.19,112.09,15.39829785]
["bitfinex","SOLUSD",1643735529574,4.458,112.2,112.09,26.09829785]
["bitfinex","SOLUSD",1643735529776,6.0,112.18,112.09,26.09829785]
["bitfinex","SOLUSD",1643735529972,4.458,112.23,112.09,26.09829785]
["bitfinex","SOLUSD",1643735530173,6.0,112.19,112.09,26.09829785]
["bitfinex","SOLUSD",1643735530373,6.0,112.19,112.11,13.377]
["bitfinex","SOLUSD",1643735530572,6.0,112.19,112.12,34.20690102]
["bitfinex","SOLUSD",1643735530773,6.0,112.2,112.12,36.22619887]
["bitfinex","SOLUSD",1643735531172,6.0,112.22,112.12,36.22619887]
["bitfinex","SOLUSD",1643735531572,6.0,112.22,112.15,37.68724477]
["bitfinex","SOLUSD",1643735531972,4.456,112.21,112.15,37.68724477]
["bitfinex","SOLUSD",1643735532177,4.456,112.21,112.15,39.70654262]
["bitfinex","SOLUSD",1643735532674,6.0,112.22,112.15,63.77854262]
["bitfinex","SOLUSD",1643735533073,6.0,112.24,112.15,63.77854262]
["bitfinex","SOLUSD",1643735533274,6.0,112.24,112.15,64.02854262]
["bitfinex","SOLUSD",1643735533479,6.0,112.24,112.15,63.77854262]
["bitfinex","SOLUSD",1643735533874,6.0,112.24,112.15,64.02854262]
["bitfinex","SOLUSD",1643735534576,6.0,112.27,112.15,63.77854262]
["bitfinex","SOLUSD",1643735534775,6.0,112.27,112.15,64.02854262]
["bitfinex","SOLUSD",1643735534976,6.0,112.27,112.15,63.77854262]
["bitfinex","SOLUSD",1643735535177,19.371,112.27,112.15,63.77854262]
["bitfinex","SOLUSD",1643735535376,6.0,112.27,112.15,63.77854262]
["bitfinex","SOLUSD",1643735535775,4.455,112.26,112.15,63.77854262]
["bitfinex","SOLUSD",1643735536002,6.0,112.25,112.15,63.77854262]
["bitfinex","SOLUSD",1643735537004,6.0,112.25,112.17,43.89727924]
["bitfinex","SOLUSD",1643735537204,4.455,112.24,112.17,43.89727924]
["bitfinex","SOLUSD",1643735537405,6.0,112.23,112.17,43.89727924]
["bitfinex","SOLUSD",1643735537605,10.706,112.25,112.16,13.371]
["bitfinex","SOLUSD",1643735537806,88.69,112.24,112.16,24.071]
["bitfinex","SOLUSD",1643735538007,10.456,112.23,112.16,24.071]
["bitfinex","SOLUSD",1643735538205,6.0,112.23,112.16,10.7]
["bitfinex","SOLUSD",1643735538405,4.456,112.22,112.16,10.7]
["bitfinex","SOLUSD",1643735538605,6.0,112.21,112.11,19.90421881]
["bitfinex","SOLUSD",1643735538807,88.69,112.19,112.11,9.20421881]
["bitfinex","SOLUSD",1643735539006,88.69,112.17,112.11,9.20421881]
["bitfinex","SOLUSD",1643735539205,4.458,112.16,112.11,9.20421881]
["bitfinex","SOLUSD",1643735539409,6.25,112.16,112.11,9.20421881]
["bitfinex","SOLUSD",1643735539709,99.148,112.15,112.11,9.20421881]
["bitfinex","SOLUSD",1643735539906,99.398,112.15,112.11,9.20421881]
["bitfinex","SOLUSD",1643735540108,99.398,112.15,112.05,10.7]
["bitfinex","SOLUSD",1643735540306,13.386,112.14,112.05,10.7]
["bitfinex","SOLUSD",1643735540506,4.46,112.13,112.05,10.7]
["bitfinex","SOLUSD",1643735540706,10.46,112.13,112.05,10.7]
["bitfinex","SOLUSD",1643735540908,10.71,112.13,112.05,45.23342343]
["bitfinex","SOLUSD",1643735541109,10.71,112.13,112.06,2.0259817]
["bitfinex","SOLUSD",1643735541309,6.25,112.13,112.07,13.382]
["bitfinex","SOLUSD",1643735541509,0.25,112.13,112.07,13.382]
["bitfinex","SOLUSD",1643735541710,0.25,112.13,112.05,45.23342343]
["bitfinex","SOLUSD",1643735541913,4.46,112.13,112.05,10.7]
["bitfinex","SOLUSD",1643735542210,6.0,112.12,112.05,12.7259817]
["bitfinex","SOLUSD",1643735542410,6.25,112.12,112.05,26.1099817]
["bitfinex","SOLUSD",1643735542607,6.25,112.12,112.05,24.084]
["bitfinex","SOLUSD",1643735542809,0.25,112.12,112.05,66.72868657]
["bitfinex","SOLUSD",1643735543007,0.25,112.12,112.05,24.084]
["bitfinex","SOLUSD",1643735543709,4.46,112.13,112.08,13.379]
["bitfinex","SOLUSD",1643735543909,27.628,112.17,112.08,13.379]
["bitfinex","SOLUSD",1643735544109,6.0,112.16,112.06,2.0259817]
["bitfinex","SOLUSD",1643735544408,4.458,112.15,112.06,49.95731493]
["bitfinex","SOLUSD",1643735545009,4.458,112.15,112.06,63.33931493]
["bitfinex","SOLUSD",1643735545210,4.708,112.15,112.06,63.33931493]
["bitfinex","SOLUSD",1643735545409,6.0,112.14,112.06,24.082]
["bitfinex","SOLUSD",1643735545609,4.46,112.13,112.06,24.082]
["bitfinex","SOLUSD",1643735545809,4.71,112.13,112.06,24.082]
["bitfinex","SOLUSD",1643735546211,6.0,112.12,112.06,10.7]
["bitfinex","SOLUSD",1643735546511,6.25,112.12,112.06,53.49760157]
["bitfinex","SOLUSD",1643735546910,0.25,112.12,112.06,10.7]
["bitfinex","SOLUSD",1643735547214,0.25,112.12,112.06,24.083]
["bitfinex","SOLUSD",1643735547413,4.46,112.11,112.03,10.7]
["bitfinex","SOLUSD",1643735547612,6.0,112.1,112.03,10.7]
["bitfinex","SOLUSD",1643735547813,7.72615066,112.1,112.03,10.7]
["bitfinex","SOLUSD",1643735548013,4.461,112.09,111.96,1.15974501]
["bitfinex","SOLUSD",1643735548213,4.461,112.09,111.97,10.7]
["bitfinex","SOLUSD",1643735548413,6.0,112.08,111.98,10.7]
["bitfinex","SOLUSD",1643735548613,6.0,112.08,111.98,12.7259817]
["bitfinex","SOLUSD",1643735549013,6.0,112.09,112.0,13.39]
["bitfinex","SOLUSD",1643735549613,6.0,112.09,112.01,44.13286478]
["bitfinex","SOLUSD",1643735549817,4.463,112.1,112.01,54.83286478]
["bitfinex","SOLUSD",1643735550115,4.462,112.13,112.02,15.4129817]
["bitfinex","SOLUSD",1643735550313,4.462,112.13,112.02,15.6629817]
["bitfinex","SOLUSD",1643735550514,6.0,112.12,112.03,12.7259817]
["bitfinex","SOLUSD",1643735550712,6.0,112.12,112.04,34.69013241]
["bitfinex","SOLUSD",1643735550916,4.461,112.11,112.04,34.69013241]
["bitfinex","SOLUSD",1643735551115,4.461,112.12,112.04,34.69013241]
["bitfinex","SOLUSD",1643735551515,6.0,112.11,112.04,34.69013241]
["bitfinex","SOLUSD",1643735551717,4.461,112.1,112.04,34.69013241]
["bitfinex","SOLUSD",1643735552115,6.0,112.09,112.04,48.07513241]
["bitfinex","SOLUSD",1643735552320,6.25,112.09,112.04,48.07513241]
["bitfinex","SOLUSD",1643735552519,6.0,112.12,112.04,48.07513241]
["bitfinex","SOLUSD",1643735552717,6.0,112.12,112.04,50.10111411]
["bitfinex","SOLUSD",1643735552917,6.0,112.13,112.04,50.35111411]
["bitfinex","SOLUSD",1643735553218,6.0,112.13,112.04,60.80111411]
["bitfinex","SOLUSD",1643735553619,6.0,112.14,112.04,60.80111411]
["bitfinex","SOLUSD",1643735554217,6.0,112.15,112.04,60.80111411]
["bitfinex","SOLUSD",1643735554416,4.46,112.14,112.04,58.77513241]
["bitfinex","SOLUSD",1643735554618,6.0,112.13,112.04,58.77513241]
["bitfinex","SOLUSD",1643735554821,4.46,112.14,112.05,2.0259817]
["bitfinex","SOLUSD",1643735555022,4.46,112.16,112.07,13.379]
["bitfinex","SOLUSD",1643735555219,74.7877,112.17,112.07,24.079]
["bitfinex","SOLUSD",1643735555418,4.458,112.17,112.07,26.1049817]
["bitfinex","SOLUSD",1643735555617,4.458,112.17,112.08,38.24407616]
["bitfinex","SOLUSD",1643735555820,4.458,112.18,112.08,48.94407616]
["bitfinex","SOLUSD",1643735556218,6.0,112.17,112.08,48.94407616]
["bitfinex","SOLUSD",1643735557118,6.0,112.17,112.11,44.24374315]
["bitfinex","SOLUSD",1643735557819,4.458,112.18,112.11,44.24374315]
["bitfinex","SOLUSD",1643735558018,107.39841869,112.19,112.11,59.65340501]
["bitfinex","SOLUSD",1643735558619,107.39841869,112.19,112.12,10.7]
["bitfinex","SOLUSD",1643735558919,107.39841869,112.19,112.13,2.03266186]
["bitfinex","SOLUSD",1643735559119,4.457,112.23,112.14,10.7]
["bitfinex","SOLUSD",1643735559521,6.0,112.22,112.16,13.37]
["bitfinex","SOLUSD",1643735560522,4.456,112.21,112.12,26.10766186]
["bitfinex","SOLUSD",1643735560821,11.68958554,112.23,112.12,24.075]
["bitfinex","SOLUSD",1643735561023,4.457,112.2,112.12,24.075]
["bitfinex","SOLUSD",1643735561223,6.0,112.19,112.12,63.19147561]
["bitfinex","SOLUSD",1643735561422,6.25,112.19,112.12,24.075]
["bitfinex","SOLUSD",1643735561625,10.708,112.19,112.12,24.075]
["bitfinex","SOLUSD",1643735561825,4.708,112.19,112.12,24.075]
["bitfinex","SOLUSD",1643735562428,4.708,112.19,112.13,45.29430428]
["bitfinex","SOLUSD",1643735562627,4.458,112.19,112.13,45.29430428]
["bitfinex","SOLUSD",1643735562925,4.458,112.19,112.13,13.375]
["bitfinex","SOLUSD",1643735563126,10.457,112.2,112.13,13.375]
["bitfinex","SOLUSD",1643735563326,10.457,112.21,112.13,13.375]
["bitfinex","SOLUSD",1643735563527,10.457,112.21,112.1,55.28]
["bitfinex","SOLUSD",1643735563731,13.378,112.2,112.1,24.078]
["bitfinex","SOLUSD",1643735563926,4.458,112.19,112.1,24.078]
["bitfinex","SOLUSD",1643735564127,10.458,112.19,112.07,10.7]
["bitfinex","SOLUSD",1643735564327,88.69,112.18,112.07,10.7]
["bitfinex","SOLUSD",1643735564527,10.458,112.17,112.07,10.7]
["bitfinex","SOLUSD",1643735564931,10.458,112.17,112.08,35.03958591]
["bitfinex","SOLUSD",1643735565130,6.0,112.17,112.08,35.03958591]
["bitfinex","SOLUSD",1643735565329,6.0,112.17,112.08,48.41958591]
["bitfinex","SOLUSD",1643735565528,6.0,112.18,112.08,48.41958591]
["bitfinex","SOLUSD",1643735565728,4.458,112.17,112.08,48.41958591]
["bitfinex","SOLUSD",1643735565931,4.708,112.17,112.08,13.38]
["bitfinex","SOLUSD",1643735566128,6.0,112.16,112.08,13.38]
["bitfinex","SOLUSD",1643735566327,6.25,112.16,112.08,13.38]
["bitfinex","SOLUSD",1643735566928,6.25,112.16,112.08,46.35720014]
["bitfinex","SOLUSD",1643735567328,4.458,112.15,112.08,13.38]
["bitfinex","SOLUSD",1643735567532,4.458,112.15,112.07,10.7]
["bitfinex","SOLUSD",1643735567533,88.69,112.14,112.01,1.15974501]
["bitfinex","SOLUSD",1643735567731,4.461,112.13,111.99,1.15974501]
["bitfinex","SOLUSD",1643735567930,4.711,112.13,112.01,10.7]
["bitfinex","SOLUSD",1643735568130,19.387,112.12,112.0,10.7]
["bitfinex","SOLUSD",1643735568330,6.07937712,112.11,112.0,10.7]
["bitfinex","SOLUSD",1643735568534,6.0,112.1,111.96,2.03266186]
["bitfinex","SOLUSD",1643735568731,4.463,112.09,111.97,10.7]
["bitfinex","SOLUSD",1643735568932,4.713,112.09,111.97,10.7]
["bitfinex","SOLUSD",1643735569230,4.713,112.09,111.92,24.098]
["bitfinex","SOLUSD",1643735569231,4.42022714,112.05,111.93,1.15974501]
["bitfinex","SOLUSD",1643735569432,44.672,112.03,111.93,11.85974501]
["bitfinex","SOLUSD",1643735569657,10.465,112.02,111.9,1.15974501]
["bitfinex","SOLUSD",1643735569857,88.69,112.01,111.89,1.15974501]
["bitfinex","SOLUSD",1643735570062,10.466,112.0,111.88,25.26374501]
["bitfinex","SOLUSD",1643735570257,10.466,112.0,111.88,24.104]
["bitfinex","SOLUSD",1643735570456,1.61837712,111.99,111.88,24.104]
["bitfinex","SOLUSD",1643735570656,4.466,111.98,111.88,24.104]
["bitfinex","SOLUSD",1643735570857,10.716,111.98,111.88,24.104]
["bitfinex","SOLUSD",1643735571056,24.121,111.98,111.88,24.104]
["bitfinex","SOLUSD",1643735571658,24.121,111.98,111.89,35.48491259]
["bitfinex","SOLUSD",1643735572661,10.716,111.98,111.89,35.48491259]
["bitfinex","SOLUSD",1643735572858,6.0,111.98,111.89,35.48491259]
["bitfinex","SOLUSD",1643735573058,6.0,112.01,111.89,35.48491259]
["bitfinex","SOLUSD",1643735573259,4.466,112.0,111.89,46.18491259]
["bitfinex","SOLUSD",1643735573462,4.466,112.02,111.89,61.87725322]
["bitfinex","SOLUSD",1643735574061,23.0698,112.05,111.89,61.87725322]
["bitfinex","SOLUSD",1643735574259,23.0698,112.05,111.89,69.56336401]
["bitfinex","SOLUSD",1643735574459,23.0698,112.05,111.94,13.393]
["bitfinex","SOLUSD",1643735574660,23.0698,112.05,111.94,24.093]
["bitfinex","SOLUSD",1643735574859,36.4658,112.05,111.94,24.093]
["bitfinex","SOLUSD",1643735575264,4.464,112.04,111.94,13.393]
["bitfinex","SOLUSD",1643735575461,10.464,112.04,111.91,50.39025348]
["bitfinex","SOLUSD",1643735575659,15.65586493,112.04,111.93,43.53232108]
["bitfinex","SOLUSD",1643735576059,13.398,112.03,111.93,43.53232108]
["bitfinex","SOLUSD",1643735576261,5.31173933,112.02,111.93,43.53232108]
["bitfinex","SOLUSD",1643735576459,11.31173933,112.02,111.91,10.7]
["bitfinex","SOLUSD",1643735576661,5.31173933,112.02,111.91,10.7]
["bitfinex","SOLUSD",1643735576860,6.0,112.01,111.91,10.7]
["bitfinex","SOLUSD",1643735577161,4.465,112.0,111.91,24.101]
["bitfinex","SOLUSD",1643735577360,9.90686493,112.0,111.91,63.59541343]
["bitfinex","SOLUSD",1643735577561,6.0,111.99,111.91,63.59541343]
["bitfinex","SOLUSD",1643735577961,6.25,111.99,111.91,63.59541343]
["bitfinex","SOLUSD",1643735578161,0.25,111.99,111.91,63.59541343]
["bitfinex","SOLUSD",1643735579062,4.716,112.02,111.91,63.59541343]
["bitfinex","SOLUSD",1643735579261,6.0,112.0,111.91,63.59541343]
["bitfinex","SOLUSD",1643735579661,6.25,112.0,111.91,65.63475406]
["bitfinex","SOLUSD",1643735579862,0.25,112.0,111.91,65.63475406]
["bitfinex","SOLUSD",1643735580264,6.0,112.01,111.91,65.88475406]
["bitfinex","SOLUSD",1643735580466,4.465,112.03,111.91,65.88475406]
["bitfinex","SOLUSD",1643735580662,4.465,112.06,111.91,65.88475406]
["bitfinex","SOLUSD",1643735580862,0.25,112.03,111.95,13.391]
["bitfinex","SOLUSD",1643735581062,0.25,112.03,111.96,10.7]
["bitfinex","SOLUSD",1643735581262,0.25,112.03,111.96,45.85590907]
["bitfinex","SOLUSD",1643735581962,19.51827094,112.07,111.96,45.85590907]
["bitfinex","SOLUSD",1643735582165,6.0,112.06,111.98,51.2814337]
["bitfinex","SOLUSD",1643735582363,10.713,112.06,111.99,10.7]
["bitfinex","SOLUSD",1643735582565,6.0,112.05,111.99,10.7]
["bitfinex","SOLUSD",1643735583464,129.2026986,112.1,112.01,88.69]
["bitfinex","SOLUSD",1643735583667,129.2026986,112.1,112.0,43.27028419]
["bitfinex","SOLUSD",1643735583668,71.12650234,112.1,112.0,43.27028419]
["bitfinex","SOLUSD",1643735583865,1.23258554,112.2,112.02,2.03934063]
["bitfinex","SOLUSD",1643735584064,4.462,112.21,112.03,25.94959]
["bitfinex","SOLUSD",1643735584264,4.462,112.21,112.03,170.42959]
["bitfinex","SOLUSD",1643735584465,5.0711551,112.2,112.04,37.95202066]
["bitfinex","SOLUSD",1643735584664,0.96744916,112.18,112.05,10.7]
["bitfinex","SOLUSD",1643735584867,4.458,112.23,112.05,18.98934063]
["bitfinex","SOLUSD",1643735585067,19.376,112.22,112.08,13.376]
["bitfinex","SOLUSD",1643735585268,19.376,112.22,112.09,10.7]
["bitfinex","SOLUSD",1643735585466,4.458,112.21,112.09,10.7]
["bitfinex","SOLUSD",1643735585867,4.458,112.21,112.1,38.63236061]
["bitfinex","SOLUSD",1643735585868,6.0,112.2,112.1,38.63236061]
["bitfinex","SOLUSD",1643735586066,4.458,112.21,112.1,49.33236061]
["bitfinex","SOLUSD",1643735586268,4.458,112.24,112.12,13.376]
["bitfinex","SOLUSD",1643735586567,4.458,112.24,112.09,10.57766886]
["bitfinex","SOLUSD",1643735586568,136.0,112.23,112.09,10.57766886]
["bitfinex","SOLUSD",1643735586769,44.602,112.21,112.09,10.7]
["bitfinex","SOLUSD",1643735586970,4.458,112.2,112.09,10.7]
["bitfinex","SOLUSD",1643735587269,102.071,112.19,112.09,24.081]
["bitfinex","SOLUSD",1643735587568,94.21055909,112.17,112.09,24.081]
["bitfinex","SOLUSD",1643735587771,0.51804517,112.15,112.09,24.081]
["bitfinex","SOLUSD",1643735588370,4.708,112.16,112.09,24.081]
["bitfinex","SOLUSD",1643735588571,0.25,112.16,112.09,24.081]
["bitfinex","SOLUSD",1643735588970,4.458,112.18,112.09,24.081]
["bitfinex","SOLUSD",1643735589171,6.0,112.19,112.09,26.12034063]
["bitfinex","SOLUSD",1643735589369,10.52927479,112.19,112.09,61.44678538]
["bitfinex","SOLUSD",1643735589571,10.458,112.2,112.09,61.44678538]
["bitfinex","SOLUSD",1643735589970,6.0,112.2,112.09,61.44678538]
["bitfinex","SOLUSD",1643735590274,4.458,112.19,112.09,61.44678538]
["bitfinex","SOLUSD",1643735590470,4.458,112.19,112.09,26.12034063]
["bitfinex","SOLUSD",1643735590671,4.458,112.22,112.09,26.12034063]
["bitfinex","SOLUSD",1643735590870,6.0,112.18,112.09,24.081]
["bitfinex","SOLUSD",1643735591072,17.839,112.17,112.09,24.081]
["bitfinex","SOLUSD",1643735591475,4.708,112.17,112.09,24.081]
["bitfinex","SOLUSD",1643735591672,4.458,112.17,112.09,24.081]
["bitfinex","SOLUSD",1643735592072,49.051,112.22,112.09,24.081]
["bitfinex","SOLUSD",1643735592273,13.38,112.18,112.09,24.081]
["bitfinex","SOLUSD",1643735592475,500.73073222,112.25,112.09,24.081]
["bitfinex","SOLUSD",1643735592476,4.458,112.17,112.09,24.081]
["bitfinex","SOLUSD",1643735592674,4.458,112.2,112.09,24.081]
["bitfinex","SOLUSD",1643735592876,4.458,112.2,112.09,10.7]
["bitfinex","SOLUSD",1643735593073,6.0,112.19,112.09,10.7]
["bitfinex","SOLUSD",1643735593273,4.458,112.18,112.09,47.79578728]
["bitfinex","SOLUSD",1643735593673,6.0,112.17,112.09,10.7]
["bitfinex","SOLUSD",1643735593875,4.458,112.16,112.09,10.7]
["bitfinex","SOLUSD",1643735594174,4.458,112.16,112.09,24.081]
["bitfinex","SOLUSD",1643735594374,4.708,112.16,112.09,24.081]
["bitfinex","SOLUSD",1643735595074,4.708,112.16,112.09,10.7]
["bitfinex","SOLUSD",1643735595478,4.708,112.16,112.1,35.47765733]
["bitfinex","SOLUSD",1643735595773,4.708,112.16,112.07,10.7]
["bitfinex","SOLUSD",1643735595774,4.458,112.16,112.07,10.7]
["bitfinex","SOLUSD",1643735596775,4.458,112.16,112.08,40.69731574]
["bitfinex","SOLUSD",1643735597074,6.0,112.17,112.1,13.38]
["bitfinex","SOLUSD",1643735597274,0.25,112.16,112.1,13.38]
["bitfinex","SOLUSD",1643735597583,10.708,112.17,112.07,10.7]
["bitfinex","SOLUSD",1643735597775,10.708,112.17,112.04,9.81484526]
["bitfinex","SOLUSD",1643735597974,10.708,112.17,112.05,10.7]
["bitfinex","SOLUSD",1643735598177,24.089,112.17,112.07,13.383]
["bitfinex","SOLUSD",1643735598577,24.089,112.17,112.08,33.36702859]
["bitfinex","SOLUSD",1643735599376,23.839,112.17,112.08,46.74902859]
["bitfinex","SOLUSD",1643735600181,10.458,112.17,112.09,10.7]
["bitfinex","SOLUSD",1643735600378,6.0,112.17,112.12,44.76658168]
["bitfinex","SOLUSD",1643735600577,6.0,112.19,112.12,44.76658168]
["bitfinex","SOLUSD",1643735600780,6.0,112.19,112.1,12.73934063]
["bitfinex","SOLUSD",1643735600978,4.458,112.18,112.1,12.73934063]
["bitfinex","SOLUSD",1643735601176,4.458,112.18,112.1,10.7]
["bitfinex","SOLUSD",1643735601378,6.0,112.17,112.1,10.7]
["bitfinex","SOLUSD",1643735601777,6.0,112.17,112.08,10.7]
["bitfinex","SOLUSD",1643735601978,4.458,112.16,112.1,13.379]
["bitfinex","SOLUSD",1643735602678,4.708,112.16,112.1,13.379]
["bitfinex","SOLUSD",1643735604678,4.708,112.16,112.1,56.05386789]
["bitfinex","SOLUSD",1643735604881,4.458,112.16,112.1,56.05386789]
["bitfinex","SOLUSD",1643735605779,5.69158554,112.21,112.11,12.74343498]
["bitfinex","SOLUSD",1643735605989,5.69158554,112.21,112.14,13.374]
["bitfinex","SOLUSD",1643735606181,1.23258554,112.21,112.15,36.03149433]
["bitfinex","SOLUSD",1643735606382,315.23539005,112.25,112.15,36.03149433]
["bitfinex","SOLUSD",1643735606383,4.457,112.24,112.15,36.03149433]
["bitfinex","SOLUSD",1643735606579,4.457,112.24,112.14,10.7]
["bitfinex","SOLUSD",1643735607079,6.0,112.23,112.14,10.7]
["bitfinex","SOLUSD",1643735607281,4.456,112.22,112.14,10.7]
["bitfinex","SOLUSD",1643735607779,6.0,112.21,112.16,50.9007226]
["bitfinex","SOLUSD",1643735607982,4.456,112.23,112.16,13.372]
["bitfinex","SOLUSD",1643735608281,5.68858554,112.23,112.16,13.372]
["bitfinex","SOLUSD",1643735608487,1.23258554,112.23,112.13,10.7]
["bitfinex","SOLUSD",1643735608683,1.23258554,112.21,112.12,13.376]
["bitfinex","SOLUSD",1643735608884,7.23258554,112.22,112.11,10.7]
["bitfinex","SOLUSD",1643735609086,54.48388554,112.21,112.12,34.36755404]
["bitfinex","SOLUSD",1643735609484,54.48388554,112.21,112.12,45.06755404]
["bitfinex","SOLUSD",1643735609685,14.60958554,112.2,112.12,10.7]
["bitfinex","SOLUSD",1643735609887,4.457,112.19,112.12,10.7]
["bitfinex","SOLUSD",1643735610186,5.68958554,112.19,112.09,10.7]
["bitfinex","SOLUSD",1643735610384,5.93958554,112.19,112.09,10.7]
["bitfinex","SOLUSD",1643735610583,1.48258554,112.19,112.09,10.7]
["bitfinex","SOLUSD",1643735610785,1.23258554,112.19,112.1,19.88043498]
["bitfinex","SOLUSD",1643735611009,1.23258554,112.2,112.11,10.7]
["bitfinex","SOLUSD",1643735611408,1.23258554,112.2,112.12,44.03301391]
["bitfinex","SOLUSD",1643735611606,1.23258554,112.21,112.12,44.03301391]
["bitfinex","SOLUSD",1643735611807,1.23258554,112.21,112.11,10.7]
["bitfinex","SOLUSD",1643735612008,11.68958554,112.2,112.11,10.7]
["bitfinex","SOLUSD",1643735612408,1.23258554,112.19,112.11,10.7]
["bitfinex","SOLUSD",1643735612808,1.23258554,112.19,112.11,12.74343498]
["bitfinex","SOLUSD",1643735613213,14.61058554,112.19,112.11,26.12143498]
["bitfinex","SOLUSD",1643735613411,1.23258554,112.18,112.1,4.458]
["bitfinex","SOLUSD",1643735613615,5.69058554,112.17,112.1,4.458]
["bitfinex","SOLUSD",1643735613911,1.23258554,112.16,112.1,4.458]
["bitfinex","SOLUSD",1643735614111,4.708,112.17,112.09,50.65303807]
["bitfinex","SOLUSD",1643735614112,1.48258554,112.17,112.09,50.65303807]
["bitfinex","SOLUSD",1643735614512,1.48258554,112.17,112.1,13.379]
["bitfinex","SOLUSD",1643735614914,1.48258554,112.17,112.11,45.6121153]
["bitfinex","SOLUSD",1643735615312,1.48258554,112.17,112.09,10.7]
["bitfinex","SOLUSD",1643735615514,1.48258554,112.17,112.11,13.378]
["bitfinex","SOLUSD",1643735615714,1.23258554,112.17,112.11,13.378]
["bitfinex","SOLUSD",1643735615915,1.23258554,112.16,112.11,13.378]
["bitfinex","SOLUSD",1643735616118,1.23258554,112.17,112.11,13.378]
["bitfinex","SOLUSD",1643735616318,1.23258554,112.18,112.11,24.078]
["bitfinex","SOLUSD",1643735616815,1.23258554,112.17,112.11,68.97811841]
["bitfinex","SOLUSD",1643735617216,1.23258554,112.17,112.11,71.02155339]
["bitfinex","SOLUSD",1643735617417,1.23258554,112.18,112.11,71.27155339]
["bitfinex","SOLUSD",1643735617617,0.25,112.17,112.11,71.27155339]
["bitfinex","SOLUSD",1643735617818,1.23258554,112.19,112.11,71.27155339]
["bitfinex","SOLUSD",1643735618018,1.23258554,112.2,112.12,4.458]
["bitfinex","SOLUSD",1643735618217,1.23258554,112.2,112.14,13.371]
["bitfinex","SOLUSD",1643735618416,1.23258554,112.2,112.15,40.77471677]
["bitfinex","SOLUSD",1643735619717,1.23258554,112.2,112.15,54.14671677]
["bitfinex","SOLUSD",1643735619918,1.48258554,112.2,112.15,54.14671677]
["bitfinex","SOLUSD",1643735620119,1.23258554,112.2,112.15,54.14671677]
["bitfinex","SOLUSD",1643735620322,1.48258554,112.2,112.15,54.14671677]
["bitfinex","SOLUSD",1643735620618,0.25,112.2,112.15,54.14671677]
["bitfinex","SOLUSD",1643735621020,4.458,112.23,112.15,56.19015175]
["bitfinex","SOLUSD",1643735621222,81.87713222,112.25,112.18,13.367]
["bitfinex","SOLUSD",1643735621619,81.87713222,112.25,112.19,10.7]
["bitfinex","SOLUSD",1643735622218,4.455,112.27,112.19,10.7]
["bitfinex","SOLUSD",1643735622419,4.455,112.28,112.2,13.365]
["bitfinex","SOLUSD",1643735622619,6.0,112.27,112.21,10.7]
["bitfinex","SOLUSD",1643735623119,4.454,112.28,112.21,10.7]
["bitfinex","SOLUSD",1643735623321,15.69383407,112.29,112.21,10.7]
["bitfinex","SOLUSD",1643735623519,88.69,112.28,112.21,10.7]
["bitfinex","SOLUSD",1643735623718,4.454,112.27,112.21,10.7]
["bitfinex","SOLUSD",1643735623921,6.0,112.27,112.21,10.7]
["bitfinex","SOLUSD",1643735624119,4.454,112.26,112.21,10.7]
["bitfinex","SOLUSD",1643735624319,10.704,112.26,112.21,10.7]
["bitfinex","SOLUSD",1643735624521,4.454,112.28,112.21,10.7]
["bitfinex","SOLUSD",1643735624721,0.25,112.26,112.21,24.067]
["bitfinex","SOLUSD",1643735624921,6.0,112.27,112.21,24.067]
["bitfinex","SOLUSD",1643735625322,6.25,112.27,112.21,10.7]
["bitfinex","SOLUSD",1643735625524,11.01886496,112.27,112.19,10.7]
["bitfinex","SOLUSD",1643735625725,4.455,112.26,112.19,10.7]
["bitfinex","SOLUSD",1643735625924,4.455,112.26,112.19,24.068]
["bitfinex","SOLUSD",1643735626125,6.0,112.25,112.19,10.7]
["bitfinex","SOLUSD",1643735626325,6.0,112.25,112.14,6.49843498]
["bitfinex","SOLUSD",1643735626527,4.456,112.24,112.17,10.7]
["bitfinex","SOLUSD",1643735626927,6.0,112.23,112.17,10.7]
["bitfinex","SOLUSD",1643735627127,4.456,112.22,112.15,13.374]
["bitfinex","SOLUSD",1643735627327,4.706,112.22,112.15,13.374]
["bitfinex","SOLUSD",1643735627527,6.0,112.21,112.15,13.374]
["bitfinex","SOLUSD",1643735627729,6.0,112.21,112.14,15.155]
["bitfinex","SOLUSD",1643735627927,28.59322087,112.21,112.14,4.455]
["bitfinex","SOLUSD",1643735628127,6.0,112.2,112.14,4.455]
["bitfinex","SOLUSD",1643735628328,5.98538339,112.19,112.14,4.455]
["bitfinex","SOLUSD",1643735628532,6.0,112.18,112.14,4.455]
["bitfinex","SOLUSD",1643735628728,4.457,112.17,112.14,4.455]
["bitfinex","SOLUSD",1643735628929,6.06439994,112.16,112.14,4.455]
["bitfinex","SOLUSD",1643735629130,6.06439994,112.16,112.13,13.376]
["bitfinex","SOLUSD",1643735629327,6.31439994,112.16,112.13,13.376]
["bitfinex","SOLUSD",1643735629529,0.25,112.16,112.13,13.376]
["bitfinex","SOLUSD",1643735630128,6.0,112.2,112.13,13.376]
["bitfinex","SOLUSD",1643735630331,4.457,112.19,112.13,13.376]
["bitfinex","SOLUSD",1643735631029,4.457,112.19,112.11,24.078]
["bitfinex","SOLUSD",1643735631528,4.707,112.19,112.11,24.078]
["bitfinex","SOLUSD",1643735631730,4.457,112.19,112.11,24.078]
["bitfinex","SOLUSD",1643735632329,17.835,112.21,112.11,24.078]
["bitfinex","SOLUSD",1643735632529,6.0,112.2,112.12,46.397017]
["bitfinex","SOLUSD",1643735632729,6.0,112.2,112.14,13.375]
["bitfinex","SOLUSD",1643735633128,6.25,112.2,112.12,46.397017]
["bitfinex","SOLUSD",1643735633328,4.457,112.19,112.12,46.397017]
["bitfinex","SOLUSD",1643735633529,6.25,112.2,112.12,46.397017]
["bitfinex","SOLUSD",1643735633727,0.25,112.2,112.12,46.397017]
["bitfinex","SOLUSD",1643735633928,10.708,112.21,112.12,46.397017]
["bitfinex","SOLUSD",1643735634129,10.708,112.21,112.12,59.774017]
["bitfinex","SOLUSD",1643735634829,24.084,112.21,112.12,59.774017]
["bitfinex","SOLUSD",1643735635129,112.774,112.21,112.12,59.774017]
["bitfinex","SOLUSD",1643735635331,112.774,112.21,112.12,13.377]
["bitfinex","SOLUSD",1643735636232,112.774,112.21,112.12,54.41144595]
["bitfinex","SOLUSD",1643735636433,112.774,112.21,112.12,13.377]
["bitfinex","SOLUSD",1643735637261,112.774,112.21,112.08,6.50711097]
["bitfinex","SOLUSD",1643735637457,112.774,112.21,112.1,10.7]
["bitfinex","SOLUSD",1643735637860,115.73069142,112.21,112.08,55.33379944]
["bitfinex","SOLUSD",1643735638360,112.774,112.21,112.08,55.33379944]
["bitfinex","SOLUSD",1643735638558,112.774,112.21,112.09,13.381]
["bitfinex","SOLUSD",1643735638959,169.62069142,112.21,112.07,15.158]
["bitfinex","SOLUSD",1643735639159,10.7,112.2,112.07,10.7]
["bitfinex","SOLUSD",1643735639362,13.382,112.17,112.07,10.7]
["bitfinex","SOLUSD",1643735639560,6.0,112.16,112.07,10.7]
["bitfinex","SOLUSD",1643735639760,6.0,112.16,112.08,41.30834665]
["bitfinex","SOLUSD",1643735639761,4.458,112.15,112.08,41.30834665]
["bitfinex","SOLUSD",1643735640160,6.0,112.14,112.08,41.30834665]
["bitfinex","SOLUSD",1643735640363,4.458,112.17,112.08,54.30845762]
["bitfinex","SOLUSD",1643735640562,53.2596,112.18,112.08,54.30845762]
["bitfinex","SOLUSD",1643735640765,201.1695,112.21,112.08,54.05845762]
["bitfinex","SOLUSD",1643735640766,4.458,112.19,112.08,54.05845762]
["bitfinex","SOLUSD",1643735640962,4.458,112.19,112.08,67.43945762]
["bitfinex","SOLUSD",1643735641262,6.0,112.18,112.08,65.38934665]
["bitfinex","SOLUSD",1643735641462,4.458,112.17,112.08,65.38934665]
["bitfinex","SOLUSD",1643735642164,4.458,112.18,112.09,2.05011097]
["bitfinex","SOLUSD",1643735642363,4.458,112.19,112.12,13.375]
["bitfinex","SOLUSD",1643735642564,94.5083424,112.2,112.13,40.05049623]
["bitfinex","SOLUSD",1643735642763,94.5083424,112.2,112.12,10.7]
["bitfinex","SOLUSD",1643735643164,4.457,112.2,112.12,10.7]
["bitfinex","SOLUSD",1643735643363,6.0,112.19,112.13,2.05011097]
["bitfinex","SOLUSD",1643735643564,6.0,112.22,112.13,12.75011097]
["bitfinex","SOLUSD",1643735643763,6.0,112.22,112.14,35.38833135]
["bitfinex","SOLUSD",1643735644064,4.457,112.23,112.16,13.373]
["bitfinex","SOLUSD",1643735644663,4.456,112.24,112.17,10.7]
["bitfinex","SOLUSD",1643735646667,4.706,112.24,112.17,10.7]
["bitfinex","SOLUSD",1643735647071,18.078,112.24,112.17,10.7]
["bitfinex","SOLUSD",1643735647469,4.706,112.24,112.17,10.7]
["bitfinex","SOLUSD",1643735648070,4.706,112.24,112.18,13.37]
["bitfinex","SOLUSD",1643735648271,0.36678869,112.23,112.13,6.50511097]
["bitfinex","SOLUSD",1643735648470,88.69,112.21,112.1,4.456]
["bitfinex","SOLUSD",1643735648670,4.457,112.22,112.07,10.7]
["bitfinex","SOLUSD",1643735648671,88.69,112.19,112.07,10.7]
["bitfinex","SOLUSD",1643735648871,70.0897,112.18,112.07,10.7]
["bitfinex","SOLUSD",1643735649071,106.529,112.17,112.05,24.085]
["bitfinex","SOLUSD",1643735649370,4.40082478,112.16,112.05,40.10650104]
["bitfinex","SOLUSD",1643735649575,10.46,112.15,112.05,40.10650104]
["bitfinex","SOLUSD",1643735649772,99.15,112.15,112.05,40.10650104]
["bitfinex","SOLUSD",1643735649973,99.4,112.15,112.05,40.10650104]
["bitfinex","SOLUSD",1643735650871,13.386,112.13,112.05,53.49150104]
["bitfinex","SOLUSD",1643735651071,6.0,112.12,112.05,53.49150104]
["bitfinex","SOLUSD",1643735651474,6.25,112.12,112.05,53.49150104]
["bitfinex","SOLUSD",1643735651672,6.25,112.12,112.05,40.10650104]
["bitfinex","SOLUSD",1643735652076,6.0,112.11,112.05,40.10650104]
["bitfinex","SOLUSD",1643735652273,6.0,112.11,112.02,4.46]
["bitfinex","SOLUSD",1643735652274,94.69,112.11,112.02,4.46]
["bitfinex","SOLUSD",1643735652474,4.461,112.1,112.02,4.46]
["bitfinex","SOLUSD",1643735652974,6.0,112.09,112.02,4.46]
["bitfinex","SOLUSD",1643735653174,6.0,112.09,112.03,37.08526177]
["bitfinex","SOLUSD",1643735653374,6.25,112.09,112.03,37.08526177]
["bitfinex","SOLUSD",1643735653576,0.25,112.09,112.03,37.08526177]
["bitfinex","SOLUSD",1643735653774,6.0,112.1,112.03,37.08526177]
["bitfinex","SOLUSD",1643735653975,6.0,112.11,112.03,37.08526177]
["bitfinex","SOLUSD",1643735654376,19.388,112.11,112.03,37.08526177]
["bitfinex","SOLUSD",1643735655078,6.0,112.11,112.03,37.08526177]
["bitfinex","SOLUSD",1643735655477,6.0,112.11,112.03,50.47226177]
["bitfinex","SOLUSD",1643735655876,6.0,112.11,112.03,50.72226177]
["bitfinex","SOLUSD",1643735656276,6.0,112.11,112.04,10.7]
["bitfinex","SOLUSD",1643735656677,6.0,112.12,112.06,13.384]
["bitfinex","SOLUSD",1643735657076,6.0,112.13,112.07,42.32385576]
["bitfinex","SOLUSD",1643735657880,6.0,112.13,112.06,13.384]
["bitfinex","SOLUSD",1643735658080,10.46,112.13,112.06,13.384]
["bitfinex","SOLUSD",1643735658482,23.845,112.13,112.06,13.384]
["bitfinex","SOLUSD",1643735658680,24.095,112.13,112.06,13.384]
["bitfinex","SOLUSD",1643735658882,24.095,112.13,112.06,42.97193333]
["bitfinex","SOLUSD",1643735659083,24.095,112.13,112.04,10.7]
["bitfinex","SOLUSD",1643735659382,24.095,112.13,112.02,10.7]
["bitfinex","SOLUSD",1643735659582,24.095,112.13,111.98,4.461]
["bitfinex","SOLUSD",1643735659784,88.69,112.12,112.01,10.7]
["bitfinex","SOLUSD",1643735659982,23.85,112.11,112.02,13.388]
["bitfinex","SOLUSD",1643735660182,23.85,112.11,112.02,58.97786396]
["bitfinex","SOLUSD",1643735660383,24.1,112.11,112.02,58.97786396]
["bitfinex","SOLUSD",1643735660583,6.25,112.11,112.02,58.97786396]
["bitfinex","SOLUSD",1643735660784,6.25,112.11,112.02,69.92786396]
["bitfinex","SOLUSD",1643735661484,13.638,112.11,112.02,69.92786396]
["bitfinex","SOLUSD",1643735661682,0.25,112.11,112.02,69.92786396]
["bitfinex","SOLUSD",1643735661883,6.25,112.12,112.02,69.67786396]
["bitfinex","SOLUSD",1643735662386,6.0,112.12,112.02,69.92786396]
["bitfinex","SOLUSD",1643735662585,4.461,112.13,112.02,71.99229018]
["bitfinex","SOLUSD",1643735662784,4.461,112.16,112.03,4.461]
["bitfinex","SOLUSD",1643735662984,89.98526568,112.17,112.06,13.379]
["bitfinex","SOLUSD",1643735663183,85.52526568,112.17,112.07,15.158]
["bitfinex","SOLUSD",1643735663407,85.52526568,112.17,112.08,10.7]
["bitfinex","SOLUSD",1643735663610,85.52526568,112.17,112.09,38.05708052]
["bitfinex","SOLUSD",1643735663809,85.52526568,112.17,112.09,48.75708052]
["bitfinex","SOLUSD",1643735664010,85.52526568,112.17,112.1,13.378]
["bitfinex","SOLUSD",1643735664212,85.52526568,112.17,112.09,48.75708052]
["bitfinex","SOLUSD",1643735664413,28.0346,112.18,112.09,48.75708052]
["bitfinex","SOLUSD",1643735664812,28.2846,112.18,112.09,48.75708052]
["bitfinex","SOLUSD",1643735665212,19.38,112.17,112.09,62.13808052]
["bitfinex","SOLUSD",1643735665413,19.63,112.17,112.09,62.13808052]
["bitfinex","SOLUSD",1643735666415,4.458,112.16,112.09,62.13808052]
["bitfinex","SOLUSD",1643735666618,10.458,112.17,112.09,62.13808052]
["bitfinex","SOLUSD",1643735666817,4.458,112.17,112.09,64.45250674]
["bitfinex","SOLUSD",1643735667017,4.458,112.22,112.09,64.45250674]
["bitfinex","SOLUSD",1643735667217,4.458,112.23,112.09,64.45250674]
["bitfinex","SOLUSD",1643735667418,4.458,112.23,112.1,8.80303999]
["bitfinex","SOLUSD",1643735667622,4.458,112.23,112.11,10.7]
["bitfinex","SOLUSD",1643735667818,17.831,112.23,112.14,39.31775605]
["bitfinex","SOLUSD",1643735668020,17.831,112.23,112.14,50.01775605]
["bitfinex","SOLUSD",1643735668319,17.831,112.23,112.14,10.7]
["bitfinex","SOLUSD",1643735668520,6.0,112.22,112.12,10.7]
["bitfinex","SOLUSD",1643735668719,4.457,112.21,112.12,10.7]
["bitfinex","SOLUSD",1643735669120,6.0,112.2,112.13,13.376]
["bitfinex","SOLUSD",1643735669320,6.25,112.2,112.13,13.376]
["bitfinex","SOLUSD",1643735669519,0.25,112.2,112.13,13.376]
["bitfinex","SOLUSD",1643735669718,4.707,112.2,112.13,13.376]
["bitfinex","SOLUSD",1643735670521,6.0,112.19,112.12,10.7]
["bitfinex","SOLUSD",1643735670722,4.458,112.18,112.12,10.7]
["bitfinex","SOLUSD",1643735670922,4.708,112.18,112.12,10.7]
["bitfinex","SOLUSD",1643735671121,0.25,112.18,112.12,10.7]
["bitfinex","SOLUSD",1643735671522,0.25,112.18,112.13,39.81386993]
["bitfinex","SOLUSD",1643735672123,6.0,112.2,112.13,39.81386993]
["bitfinex","SOLUSD",1643735672325,6.25,112.2,112.13,39.81386993]
["bitfinex","SOLUSD",1643735672522,6.0,112.2,112.13,39.81386993]
["bitfinex","SOLUSD",1643735672726,6.0,112.2,112.14,13.372]
["bitfinex","SOLUSD",1643735673022,23.072,112.22,112.14,26.13642622]
["bitfinex","SOLUSD",1643735673221,23.072,112.22,112.14,24.072]
["bitfinex","SOLUSD",1643735673421,4.457,112.23,112.14,24.322]
["bitfinex","SOLUSD",1643735673722,111.10466819,112.24,112.15,6.52042622]
["bitfinex","SOLUSD",1643735673921,2.47342049,112.29,112.17,13.369]
["bitfinex","SOLUSD",1643735673922,4.456,112.28,112.17,13.369]
["bitfinex","SOLUSD",1643735674123,2.47342049,112.29,112.16,44.561]
["bitfinex","SOLUSD",1643735674124,4.455,112.29,112.18,4.455]
["bitfinex","SOLUSD",1643735674323,5.63562237,112.28,112.18,40.60081929]
["bitfinex","SOLUSD",1643735674522,4.455,112.29,112.18,40.60081929]
["bitfinex","SOLUSD",1643735674523,4.455,112.27,112.18,40.60081929]
["bitfinex","SOLUSD",1643735674720,4.455,112.28,112.18,40.60081929]
["bitfinex","SOLUSD",1643735674923,6.0,112.26,112.18,40.60081929]
["bitfinex","SOLUSD",1643735675125,6.0,112.26,112.18,53.97081929]
["bitfinex","SOLUSD",1643735675126,4.455,112.25,112.18,53.97081929]
["bitfinex","SOLUSD",1643735675524,6.0,112.24,112.18,53.97081929]
["bitfinex","SOLUSD",1643735675722,6.0,112.24,112.18,13.37]
["bitfinex","SOLUSD",1643735675921,6.0,112.24,112.15,55.264]
["bitfinex","SOLUSD",1643735675922,6.0,112.24,112.15,10.7]
["bitfinex","SOLUSD",1643735676124,4.456,112.23,112.15,10.7]
["bitfinex","SOLUSD",1643735676523,6.0,112.22,112.15,10.7]
["bitfinex","SOLUSD",1643735676723,6.0,112.22,112.16,41.11995329]
["bitfinex","SOLUSD",1643735677222,13.372,112.24,112.16,54.49195329]
["bitfinex","SOLUSD",1643735677422,13.372,112.24,112.16,41.11995329]
["bitfinex","SOLUSD",1643735677423,4.456,112.23,112.16,41.11995329]
["bitfinex","SOLUSD",1643735677626,10.456,112.23,112.16,41.11995329]
["bitfinex","SOLUSD",1643735678427,24.079,112.23,112.16,41.11995329]
["bitfinex","SOLUSD",1643735678625,19.373,112.23,112.16,41.11995329]
["bitfinex","SOLUSD",1643735679825,19.623,112.23,112.16,41.11995329]
["bitfinex","SOLUSD",1643735680026,6.25,112.23,112.16,54.49195329]
["bitfinex","SOLUSD",1643735680226,10.706,112.23,112.16,54.49195329]
["bitfinex","SOLUSD",1643735680427,10.706,112.23,112.16,41.11995329]
["bitfinex","SOLUSD",1643735680632,94.94,112.23,112.11,6.52042622]
["bitfinex","SOLUSD",1643735680827,4.457,112.22,112.14,10.7]
["bitfinex","SOLUSD",1643735681027,6.0,112.21,112.11,10.7]
["bitfinex","SOLUSD",1643735681226,13.378,112.19,112.11,24.077]
["bitfinex","SOLUSD",1643735681435,4.458,112.18,112.11,24.077]
["bitfinex","SOLUSD",1643735681628,6.0,112.18,112.12,44.4101325]
["bitfinex","SOLUSD",1643735681829,6.25,112.18,112.12,44.4101325]
["bitfinex","SOLUSD",1643735682829,13.629,112.18,112.1,10.7]
["bitfinex","SOLUSD",1643735683031,4.458,112.17,112.1,10.7]
["bitfinex","SOLUSD",1643735683330,4.708,112.17,112.1,10.7]
["bitfinex","SOLUSD",1643735683529,0.25,112.17,112.1,10.7]
["bitfinex","SOLUSD",1643735683729,0.25,112.17,112.1,13.00819481]
["bitfinex","SOLUSD",1643735683932,6.0,112.19,112.1,26.38719481]
["bitfinex","SOLUSD",1643735684531,6.0,112.19,112.11,42.52055141]
["bitfinex","SOLUSD",1643735684730,6.0,112.19,112.12,10.7]
["bitfinex","SOLUSD",1643735684930,6.0,112.19,112.13,13.374]
["bitfinex","SOLUSD",1643735685130,4.458,112.22,112.13,13.374]
["bitfinex","SOLUSD",1643735685331,4.458,112.22,112.14,10.7]
["bitfinex","SOLUSD",1643735685528,24.6821,112.24,112.14,17.21519481]
["bitfinex","SOLUSD",1643735685934,24.6821,112.24,112.15,45.67474088]
["bitfinex","SOLUSD",1643735686131,4.456,112.23,112.16,13.369]
["bitfinex","SOLUSD",1643735687232,29.1381,112.24,112.16,15.42719481]
["bitfinex","SOLUSD",1643735687640,6.0,112.23,112.16,15.42719481]
["bitfinex","SOLUSD",1643735688537,6.0,112.23,112.16,13.369]
["bitfinex","SOLUSD",1643735689034,10.456,112.23,112.16,13.369]
["bitfinex","SOLUSD",1643735689958,6.0,112.23,112.16,13.369]
["bitfinex","SOLUSD",1643735690858,6.0,112.23,112.16,15.67719481]
["bitfinex","SOLUSD",1643735691067,4.42203812,112.27,112.17,10.7]
["bitfinex","SOLUSD",1643735691263,4.42203812,112.27,112.2,13.366]
["bitfinex","SOLUSD",1643735691463,79.5368,112.28,112.2,13.366]
["bitfinex","SOLUSD",1643735691464,83.9908,112.28,112.2,13.366]
["bitfinex","SOLUSD",1643735691666,4.454,112.29,112.2,13.366]
["bitfinex","SOLUSD",1643735691863,4.454,112.29,112.21,38.84932409]
["bitfinex","SOLUSD",1643735692064,117.57516025,112.3,112.22,10.7]
["bitfinex","SOLUSD",1643735692263,113.12116025,112.3,112.22,12.75819481]
["bitfinex","SOLUSD",1643735692464,113.12116025,112.3,112.23,13.357]
["bitfinex","SOLUSD",1643735692663,113.12116025,112.3,112.23,24.057]
["bitfinex","SOLUSD",1643735693063,1.4850469,112.31,112.23,24.057]
["bitfinex","SOLUSD",1643735693262,1.4850469,112.31,112.23,10.7]
["bitfinex","SOLUSD",1643735693263,4.453,112.3,112.23,10.7]
["bitfinex","SOLUSD",1643735693666,4.703,112.3,112.23,10.7]
["bitfinex","SOLUSD",1643735694663,4.703,112.3,112.23,24.061]
["bitfinex","SOLUSD",1643735694862,4.703,112.3,112.23,10.7]
["bitfinex","SOLUSD",1643735696065,4.703,112.3,112.18,2.05819481]
["bitfinex","SOLUSD",1643735696365,4.453,112.3,112.2,40.24339622]
["bitfinex","SOLUSD",1643735696563,4.453,112.3,112.21,10.7]
["bitfinex","SOLUSD",1643735697367,6.0,112.29,112.21,10.7]
["bitfinex","SOLUSD",1643735697668,4.454,112.28,112.21,10.7]
["bitfinex","SOLUSD",1643735697866,6.0,112.29,112.21,10.7]
["bitfinex","SOLUSD",1643735698067,10.454,112.3,112.21,24.063]
["bitfinex","SOLUSD",1643735698267,4.454,112.3,112.21,26.12119481]
["bitfinex","SOLUSD",1643735698872,2.22293712,112.36,112.23,136.0]
["bitfinex","SOLUSD",1643735699066,2.22293712,112.36,112.24,25.90831]
["bitfinex","SOLUSD",1643735699067,3.712e-05,112.36,112.24,25.90831]
["bitfinex","SOLUSD",1643735699266,2.47342049,112.41,112.26,136.0]
["bitfinex","SOLUSD",1643735699466,4.452,112.42,112.26,6.55014]
["bitfinex","SOLUSD",1643735699669,4.45,112.43,112.3,35.62321969]
["bitfinex","SOLUSD",1643735699967,4.45,112.43,112.31,15.149]
["bitfinex","SOLUSD",1643735700168,4.45,112.43,112.32,13.351]
["bitfinex","SOLUSD",1643735700368,6.0,112.42,112.33,10.7]
["bitfinex","SOLUSD",1643735700569,4.449,112.41,112.33,10.7]
["bitfinex","SOLUSD",1643735701372,4.449,112.41,112.33,24.05]
["bitfinex","SOLUSD",1643735702170,4.449,112.41,112.33,10.7]
["bitfinex","SOLUSD",1643735702369,4.699,112.41,112.33,24.05]
["bitfinex","SOLUSD",1643735702570,4.449,112.41,112.33,24.05]
["bitfinex","SOLUSD",1643735702771,4.449,112.41,112.34,45.75920715]
["bitfinex","SOLUSD",1643735702974,4.449,112.41,112.34,56.45920715]
["bitfinex","SOLUSD",1643735703171,4.449,112.41,112.34,10.7]
["bitfinex","SOLUSD",1643735703371,4.449,112.41,112.34,24.048]
["bitfinex","SOLUSD",1643735703771,4.449,112.41,112.34,10.7]
["bitfinex","SOLUSD",1643735704173,6.0,112.4,112.34,10.7]
["bitfinex","SOLUSD",1643735704774,6.0,112.43,112.34,10.7]
["bitfinex","SOLUSD",1643735704974,4.448,112.42,112.34,10.7]
["bitfinex","SOLUSD",1643735705173,9.32336204,112.42,112.34,10.7]
["bitfinex","SOLUSD",1643735705372,13.355,112.4,112.34,10.7]
["bitfinex","SOLUSD",1643735705574,4.449,112.4,112.34,10.7]
["bitfinex","SOLUSD",1643735707075,6.0,112.39,112.34,10.7]
["bitfinex","SOLUSD",1643735707577,4.69325118,112.4,112.34,10.7]
["bitfinex","SOLUSD",1643735707778,4.449,112.39,112.34,10.7]
["bitfinex","SOLUSD",1643735707978,10.449,112.39,112.34,10.7]
["bitfinex","SOLUSD",1643735708177,6.0,112.39,112.34,10.7]
["bitfinex","SOLUSD",1643735708377,6.25,112.39,112.34,10.7]
["bitfinex","SOLUSD",1643735708578,6.25,112.39,112.34,12.76062334]
["bitfinex","SOLUSD",1643735708579,0.25,112.39,112.34,12.76062334]
["bitfinex","SOLUSD",1643735708778,6.0,112.4,112.34,12.76062334]
["bitfinex","SOLUSD",1643735708979,6.0,112.43,112.34,12.76062334]
["bitfinex","SOLUSD",1643735709180,6.0,112.43,112.34,10.7]
["bitfinex","SOLUSD",1643735709181,4.448,112.42,112.34,10.7]
["bitfinex","SOLUSD",1643735709379,4.30892659,112.38,112.34,10.7]
["bitfinex","SOLUSD",1643735709579,8.61453166,112.38,112.34,10.7]
["bitfinex","SOLUSD",1643735709780,8.61453166,112.38,112.34,24.048]
["bitfinex","SOLUSD",1643735709979,8.61453166,112.38,112.34,10.7]
["bitfinex","SOLUSD",1643735710983,8.86453166,112.38,112.34,10.7]
["bitfinex","SOLUSD",1643735711182,8.61453166,112.38,112.34,10.7]
["bitfinex","SOLUSD",1643735712583,8.86453166,112.38,112.34,10.7]
["bitfinex","SOLUSD",1643735712987,4.449,112.37,112.3,4.449]
["bitfinex","SOLUSD",1643735713285,4.699,112.37,112.3,15.149]
["bitfinex","SOLUSD",1643735713689,6.0,112.36,112.3,15.149]
["bitfinex","SOLUSD",1643735713885,6.25,112.36,112.3,10.7]
["bitfinex","SOLUSD",1643735714387,0.25,112.36,112.3,10.7]
["bitfinex","SOLUSD",1643735714985,8.61453166,112.33,112.3,10.7]
["bitfinex","SOLUSD",1643735715185,8.61453166,112.33,112.31,42.83361912]
["bitfinex","SOLUSD",1643735715385,8.61453166,112.33,112.32,10.7]
["bitfinex","SOLUSD",1643735715985,8.86453166,112.33,112.32,10.7]
["bitfinex","SOLUSD",1643735717188,8.61453166,112.33,112.32,10.7]
["bitfinex","SOLUSD",1643735718496,8.61453166,112.33,112.32,12.76062334]
["bitfinex","SOLUSD",1643735718690,8.61453166,112.33,112.32,10.7]
["bitfinex","SOLUSD",1643735719592,11.89673163,112.33,112.32,10.7]
["bitfinex","SOLUSD",1643735720091,8.86453166,112.33,112.3,10.7]
["bitfinex","SOLUSD",1643735720291,4.55892659,112.33,112.3,10.7]
["bitfinex","SOLUSD",1643735720490,0.25,112.33,112.3,10.2]
["bitfinex","SOLUSD",1643735720694,8.61453166,112.32,112.3,10.2]
["bitfinex","SOLUSD",1643735720893,8.86453166,112.32,112.3,10.2]
["bitfinex","SOLUSD",1643735722095,3.03219997,112.31,112.27,12.76062334]
["bitfinex","SOLUSD",1643735722299,3.28219997,112.31,112.27,12.76062334]
["bitfinex","SOLUSD",1643735722495,3.28219997,112.31,112.27,47.75905016]
["bitfinex","SOLUSD",1643735722696,3.28219997,112.31,112.27,12.76062334]
["bitfinex","SOLUSD",1643735722895,0.25,112.31,112.27,2.06062334]
["bitfinex","SOLUSD",1643735723299,0.25,112.31,112.27,14.90062334]
["bitfinex","SOLUSD",1643735723518,0.25,112.31,112.25,14.17378883]
["bitfinex","SOLUSD",1643735723519,4.452,112.31,112.25,17.29]
["bitfinex","SOLUSD",1643735723716,1.39616233,112.3,112.1,2.32569499]
["bitfinex","SOLUSD",1643735723919,4.455,112.29,112.15,160.45]
["bitfinex","SOLUSD",1643735724120,10.455,112.29,112.15,179.80562334]
["bitfinex","SOLUSD",1643735724315,10.705,112.29,112.16,2.06062334]
["bitfinex","SOLUSD",1643735724518,46.8736,112.28,112.17,12.84]
["bitfinex","SOLUSD",1643735724719,4.455,112.27,112.19,46.70036336]
["bitfinex","SOLUSD",1643735724915,10.705,112.27,112.19,59.54036336]
["bitfinex","SOLUSD",1643735725116,10.705,112.27,112.2,2.06062334]
["bitfinex","SOLUSD",1643735725315,0.25,112.27,112.21,12.84]
["bitfinex","SOLUSD",1643735725516,4.454,112.3,112.21,12.84]
["bitfinex","SOLUSD",1643735725517,6.0,112.29,112.21,12.84]
["bitfinex","SOLUSD",1643735725716,6.0,112.29,112.22,2.06062334]
["bitfinex","SOLUSD",1643735725917,4.30560507,112.26,112.23,49.18213109]
["bitfinex","SOLUSD",1643735726117,8.61453166,112.26,112.23,12.84]
["bitfinex","SOLUSD",1643735727118,8.86453166,112.26,112.23,12.84]
["bitfinex","SOLUSD",1643735727620,6.06439994,112.25,112.21,12.84]
["bitfinex","SOLUSD",1643735727917,6.31439994,112.25,112.21,12.84]
["bitfinex","SOLUSD",1643735728817,10.76939994,112.25,112.15,164.905]
["bitfinex","SOLUSD",1643735729019,10.91344212,112.24,112.16,12.84]
["bitfinex","SOLUSD",1643735729217,4.456,112.23,112.15,12.84]
["bitfinex","SOLUSD",1643735729419,4.706,112.23,112.12,12.84]
["bitfinex","SOLUSD",1643735729620,6.0,112.22,112.1,12.84]
["bitfinex","SOLUSD",1643735729817,4.457,112.21,112.1,19.39949]
["bitfinex","SOLUSD",1643735730021,6.0,112.2,112.11,41.51161039]
["bitfinex","SOLUSD",1643735730220,17.837,112.19,112.11,41.51161039]
["bitfinex","SOLUSD",1643735730422,18.087,112.19,112.1,12.84]
["bitfinex","SOLUSD",1643735730619,6.0,112.18,112.1,12.84]
["bitfinex","SOLUSD",1643735730819,4.458,112.17,112.1,12.84]
["bitfinex","SOLUSD",1643735731020,6.0,112.16,112.07,12.84]
["bitfinex","SOLUSD",1643735731219,4.30560507,112.11,112.07,12.84]
["bitfinex","SOLUSD",1643735731420,8.86453166,112.11,112.07,52.33073105]
["bitfinex","SOLUSD",1643735731619,8.82585591,112.11,112.07,52.33073105]
["bitfinex","SOLUSD",1643735732020,8.82585591,112.11,112.07,12.84]
["bitfinex","SOLUSD",1643735732821,8.82585591,112.11,112.04,4.46]
["bitfinex","SOLUSD",1643735733022,10.461,112.1,112.04,4.46]
["bitfinex","SOLUSD",1643735733221,10.461,112.1,112.05,33.87437562]
["bitfinex","SOLUSD",1643735733521,10.711,112.1,112.05,33.87437562]
["bitfinex","SOLUSD",1643735733723,10.711,112.1,112.02,10.72]
["bitfinex","SOLUSD",1643735735125,6.25,112.1,112.02,10.72]
["bitfinex","SOLUSD",1643735735623,6.25,112.1,112.03,39.29989169]
["bitfinex","SOLUSD",1643735735822,6.25,112.1,112.03,50.01989169]
["bitfinex","SOLUSD",1643735736022,6.0,112.1,112.03,52.07400807]
["bitfinex","SOLUSD",1643735736223,6.0,112.1,112.03,50.01989169]
["bitfinex","SOLUSD",1643735736623,8.57585591,112.06,112.03,63.40489169]
["bitfinex","SOLUSD",1643735737024,10.461,112.14,112.03,63.40489169]
["bitfinex","SOLUSD",1643735737426,10.711,112.14,112.03,63.40489169]
["bitfinex","SOLUSD",1643735737825,10.461,112.14,112.03,63.40489169]
["bitfinex","SOLUSD",1643735738024,10.461,112.14,112.04,8.05411638]
["bitfinex","SOLUSD",1643735738226,6.0,112.14,112.07,13.38]
["bitfinex","SOLUSD",1643735738725,6.0,112.14,112.08,36.65421905]
["bitfinex","SOLUSD",1643735739124,6.0,112.17,112.08,60.75221905]
["bitfinex","SOLUSD",1643735739527,6.0,112.17,112.08,62.80633543]
["bitfinex","SOLUSD",1643735739927,4.46,112.18,112.08,63.05633543]
["bitfinex","SOLUSD",1643735740133,4.458,112.2,112.09,10.458]
["bitfinex","SOLUSD",1643735740328,4.458,112.2,112.13,39.16854642]
["bitfinex","SOLUSD",1643735740528,4.458,112.2,112.12,24.094]
["bitfinex","SOLUSD",1643735740728,4.458,112.2,112.1,10.72]
["bitfinex","SOLUSD",1643735740929,4.458,112.2,112.08,10.72]
["bitfinex","SOLUSD",1643735741228,51.5203,112.2,112.08,10.72]
["bitfinex","SOLUSD",1643735741429,6.0,112.19,112.08,10.72]
["bitfinex","SOLUSD",1643735741630,4.458,112.18,112.09,36.56632506]
["bitfinex","SOLUSD",1643735741831,4.708,112.18,112.09,49.94432506]
["bitfinex","SOLUSD",1643735742128,6.0,112.17,112.09,49.94432506]
["bitfinex","SOLUSD",1643735742328,6.25,112.17,112.09,49.94432506]
["bitfinex","SOLUSD",1643735742529,0.25,112.17,112.09,36.56632506]
["bitfinex","SOLUSD",1643735743629,6.25,112.18,112.09,36.56632506]
["bitfinex","SOLUSD",1643735743827,4.458,112.17,112.09,36.56632506]
["bitfinex","SOLUSD",1643735744028,4.458,112.17,112.09,49.94432506]
["bitfinex","SOLUSD",1643735744228,4.458,112.18,112.1,10.72]
["bitfinex","SOLUSD",1643735744430,6.0,112.19,112.1,10.72]
["bitfinex","SOLUSD",1643735744629,6.0,112.19,112.1,17.23211638]
["bitfinex","SOLUSD",1643735745233,6.0,112.19,112.1,30.60811638]
["bitfinex","SOLUSD",1643735745429,6.25,112.19,112.1,28.554]
["bitfinex","SOLUSD",1643735745631,4.458,112.18,112.1,24.096]
["bitfinex","SOLUSD",1643735745829,4.708,112.18,112.1,10.72]
["bitfinex","SOLUSD",1643735746630,4.458,112.18,112.1,10.72]
["bitfinex","SOLUSD",1643735746829,154.183,112.21,112.11,4.458]
["bitfinex","SOLUSD",1643735747029,75.952187,112.27,112.11,4.458]
["bitfinex","SOLUSD",1643735747030,4.457,112.23,112.12,10.72]
["bitfinex","SOLUSD",1643735747429,4.457,112.23,112.12,24.094]
["bitfinex","SOLUSD",1643735747631,4.457,112.23,112.13,45.00965058]
["bitfinex","SOLUSD",1643735747833,4.457,112.23,112.13,55.72965058]
["bitfinex","SOLUSD",1643735748032,6.0,112.22,112.13,55.72965058]
["bitfinex","SOLUSD",1643735748229,4.457,112.21,112.13,55.72965058]
["bitfinex","SOLUSD",1643735748432,4.457,112.21,112.13,69.10265058]
["bitfinex","SOLUSD",1643735748632,4.457,112.22,112.13,69.10265058]
["bitfinex","SOLUSD",1643735748834,4.457,112.22,112.13,55.72965058]
["bitfinex","SOLUSD",1643735749232,88.69,112.21,112.11,15.178]
["bitfinex","SOLUSD",1643735749433,88.69,112.19,112.11,10.72]
["bitfinex","SOLUSD",1643735749635,140.458,112.18,112.06,4.457]
["bitfinex","SOLUSD",1643735749831,213.0618,112.18,112.05,10.72]
["bitfinex","SOLUSD",1643735750031,88.69,112.17,112.04,10.72]
["bitfinex","SOLUSD",1643735750231,4.46,112.16,112.05,33.30789814]
["bitfinex","SOLUSD",1643735750435,10.71,112.16,112.06,6.56183]
["bitfinex","SOLUSD",1643735750833,10.71,112.16,112.06,8.61594638]
["bitfinex","SOLUSD",1643735751036,10.71,112.16,112.06,19.33594638]
["bitfinex","SOLUSD",1643735751232,10.71,112.16,112.06,17.28183]
["bitfinex","SOLUSD",1643735751431,10.46,112.16,112.06,17.28183]
["bitfinex","SOLUSD",1643735751631,10.46,112.16,112.06,10.97]
["bitfinex","SOLUSD",1643735751834,10.46,112.16,112.06,10.72]
["bitfinex","SOLUSD",1643735752633,23.843,112.16,112.06,10.72]
["bitfinex","SOLUSD",1643735752836,24.093,112.16,112.06,10.72]
["bitfinex","SOLUSD",1643735753636,80.93969142,112.16,112.03,10.72]
["bitfinex","SOLUSD",1643735753837,87.9683,112.15,112.01,4.458]
["bitfinex","SOLUSD",1643735754035,13.395,112.11,112.01,4.458]
["bitfinex","SOLUSD",1643735754237,67.285,112.11,112.01,4.458]
["bitfinex","SOLUSD",1643735754434,13.92329205,112.1,112.01,4.458]
["bitfinex","SOLUSD",1643735754635,13.41769142,112.1,112.01,43.49850986]
["bitfinex","SOLUSD",1643735754835,10.711,112.1,112.01,43.49850986]
["bitfinex","SOLUSD",1643735755036,10.711,112.1,112.01,40.66991286]
["bitfinex","SOLUSD",1643735755236,13.396,112.08,112.01,40.66991286]
["bitfinex","SOLUSD",1643735755435,4.462,112.07,112.01,40.66991286]
["bitfinex","SOLUSD",1643735755638,10.462,112.07,112.01,39.04050986]
["bitfinex","SOLUSD",1643735757035,6.0,112.07,112.01,39.04050986]
["bitfinex","SOLUSD",1643735757236,6.25,112.07,112.01,39.04050986]
["bitfinex","SOLUSD",1643735757436,0.25,112.07,112.01,39.04050986]
["bitfinex","SOLUSD",1643735757638,4.712,112.07,112.01,39.04050986]
["bitfinex","SOLUSD",1643735758037,4.712,112.07,111.99,10.72]
["bitfinex","SOLUSD",1643735758439,6.0,112.06,111.99,10.72]
["bitfinex","SOLUSD",1643735758638,4.463,112.05,111.99,10.72]
["bitfinex","SOLUSD",1643735758937,4.713,112.05,111.99,10.72]
["bitfinex","SOLUSD",1643735759140,4.713,112.05,111.96,34.11411167]
["bitfinex","SOLUSD",1643735759337,6.0,112.04,111.96,44.83411167]
["bitfinex","SOLUSD",1643735759539,6.0,112.04,111.97,2.05411638]
["bitfinex","SOLUSD",1643735759742,6.25,112.04,111.97,2.05411638]
["bitfinex","SOLUSD",1643735760037,0.25,112.04,111.97,2.05411638]
["bitfinex","SOLUSD",1643735760238,10.464,112.08,111.97,2.05411638]
["bitfinex","SOLUSD",1643735760437,10.464,112.08,111.98,10.72]
["bitfinex","SOLUSD",1643735760638,6.0,112.08,111.98,10.72]
["bitfinex","SOLUSD",1643735760841,6.0,112.08,111.99,6.51711638]
["bitfinex","SOLUSD",1643735761037,6.0,112.09,111.99,12.77411638]
["bitfinex","SOLUSD",1643735761238,4.462,112.08,111.99,12.77411638]
["bitfinex","SOLUSD",1643735761438,4.462,112.1,112.01,37.09511099]
["bitfinex","SOLUSD",1643735761640,110.38501941,112.12,112.02,15.182]
["bitfinex","SOLUSD",1643735761838,105.92301941,112.12,112.02,17.48611638]
["bitfinex","SOLUSD",1643735762039,105.92301941,112.12,112.03,2.05411638]
["bitfinex","SOLUSD",1643735762239,105.92301941,112.12,112.03,12.77411638]
["bitfinex","SOLUSD",1643735762741,4.461,112.11,112.03,10.72]
["bitfinex","SOLUSD",1643735763443,7.841407,112.06,112.03,10.72]
["bitfinex","SOLUSD",1643735764041,8.091407,112.06,112.03,10.72]
["bitfinex","SOLUSD",1643735764240,7.841407,112.06,112.03,10.72]
["bitfinex","SOLUSD",1643735764439,8.091407,112.06,112.03,10.72]
["bitfinex","SOLUSD",1643735767142,8.091407,112.06,112.01,37.09511099]
["bitfinex","SOLUSD",1643735768446,8.091407,112.06,111.98,15.182]
["bitfinex","SOLUSD",1643735769043,21.486407,112.06,111.98,15.182]
["bitfinex","SOLUSD",1643735769244,21.486407,112.06,111.98,60.51651237]
["bitfinex","SOLUSD",1643735769645,21.486407,112.06,111.98,4.462]
["bitfinex","SOLUSD",1643735769646,4.463,112.05,111.98,4.462]
["bitfinex","SOLUSD",1643735769847,6.25,112.05,111.98,4.462]
["bitfinex","SOLUSD",1643735770044,19.646,112.05,111.98,4.462]
["bitfinex","SOLUSD",1643735770444,136.0,112.03,111.98,0.0001]
["bitfinex","SOLUSD",1643735770646,127.464,112.02,111.9,5.64749741]
["bitfinex","SOLUSD",1643735770847,174.2198,112.02,111.9,4.464]
["bitfinex","SOLUSD",1643735771049,6.0,112.01,111.89,24.122]
["bitfinex","SOLUSD",1643735771246,4.465,112.0,111.89,24.122]
["bitfinex","SOLUSD",1643735771448,4.715,112.0,111.89,24.122]
["bitfinex","SOLUSD",1643735771646,6.0,111.99,111.9,44.97191296]
["bitfinex","SOLUSD",1643735771846,4.466,111.98,111.9,44.97191296]
["bitfinex","SOLUSD",1643735772247,4.716,111.98,111.9,44.97191296]
["bitfinex","SOLUSD",1643735772647,4.466,112.01,111.91,17.06469936]
["bitfinex","SOLUSD",1643735772847,46.5058,112.02,111.91,17.06469936]
["bitfinex","SOLUSD",1643735773047,46.5058,112.02,111.91,26.73374139]
["bitfinex","SOLUSD",1643735773247,197.68922318,112.04,111.91,26.73374139]
["bitfinex","SOLUSD",1643735773446,197.68922318,112.04,111.91,40.13474139]
["bitfinex","SOLUSD",1643735773447,124.73292318,112.04,111.91,40.13474139]
["bitfinex","SOLUSD",1643735773650,6.0,112.03,111.91,40.13474139]
["bitfinex","SOLUSD",1643735774048,53.6536,112.03,111.91,19.74569936]
["bitfinex","SOLUSD",1643735774248,53.6536,112.03,111.91,6.34469936]
["bitfinex","SOLUSD",1643735774447,4.465,112.02,111.91,1.87869936]
["bitfinex","SOLUSD",1643735774847,6.0,112.01,111.91,1.87869936]
["bitfinex","SOLUSD",1643735775049,4.465,112.0,111.91,1.87869936]
["bitfinex","SOLUSD",1643735775250,6.25,112.01,111.92,4.466]
["bitfinex","SOLUSD",1643735775451,6.25,112.01,111.91,17.06369936]
["bitfinex","SOLUSD",1643735775452,0.25,112.0,111.91,17.06369936]
["bitfinex","SOLUSD",1643735775850,0.25,112.0,111.91,17.31369936]
["bitfinex","SOLUSD",1643735776050,0.25,112.0,111.91,17.06369936]
["bitfinex","SOLUSD",1643735776255,0.25,112.0,111.92,13.399]
["bitfinex","SOLUSD",1643735776451,4.715,112.0,111.92,13.399]
["bitfinex","SOLUSD",1643735776657,4.465,112.0,111.92,13.399]
["bitfinex","SOLUSD",1643735776851,6.0,111.99,111.92,13.399]
["bitfinex","SOLUSD",1643735777051,4.466,111.98,111.91,1.87869936]
["bitfinex","SOLUSD",1643735777454,6.0,111.97,111.91,1.87869936]
["bitfinex","SOLUSD",1643735778154,6.25,111.97,111.91,1.87869936]
["bitfinex","SOLUSD",1643735779159,4.466,111.96,111.91,1.87869936]
["bitfinex","SOLUSD",1643735779359,4.716,111.96,111.87,1.96635132]
["bitfinex","SOLUSD",1643735779559,6.0,111.95,111.87,1.96635132]
["bitfinex","SOLUSD",1643735779780,4.466,111.94,111.87,1.96635132]
["bitfinex","SOLUSD",1643735780084,6.0,111.93,111.87,1.96635132]
["bitfinex","SOLUSD",1643735780480,6.25,111.93,111.87,1.96635132]
["bitfinex","SOLUSD",1643735781882,0.25,111.93,111.87,1.96635132]
["bitfinex","SOLUSD",1643735782281,18.127,111.94,111.87,1.96635132]
["bitfinex","SOLUSD",1643735782485,6.0,111.93,111.87,1.96635132]
["bitfinex","SOLUSD",1643735782682,4.468,111.92,111.87,1.96635132]
["bitfinex","SOLUSD",1643735782883,4.718,111.92,111.87,1.96635132]
["bitfinex","SOLUSD",1643735785885,4.468,111.92,111.87,1.96635132]
["bitfinex","SOLUSD",1643735786888,6.0,111.93,111.87,4.02046542]
["bitfinex","SOLUSD",1643735787086,4.468,111.95,111.87,17.42846542]
["bitfinex","SOLUSD",1643735787286,4.466,111.96,111.87,17.42846542]
["bitfinex","SOLUSD",1643735787486,4.466,111.96,111.88,10.72]
["bitfinex","SOLUSD",1643735788086,4.466,111.96,111.87,1.96635132]
["bitfinex","SOLUSD",1643735788288,4.716,111.96,111.87,1.96635132]
["bitfinex","SOLUSD",1643735788887,6.0,111.95,111.87,1.96635132]
["bitfinex","SOLUSD",1643735789092,4.466,111.94,111.87,1.96635132]
["bitfinex","SOLUSD",1643735789287,4.716,111.94,111.88,57.76190305]
["bitfinex","SOLUSD",1643735789487,6.0,111.93,111.88,57.76190305]
["bitfinex","SOLUSD",1643735789890,47.0173,111.97,111.88,59.81601715]
["bitfinex","SOLUSD",1643735790092,4.468,111.98,111.89,10.72]
["bitfinex","SOLUSD",1643735790290,4.468,111.98,111.91,13.402]
["bitfinex","SOLUSD",1643735790490,4.468,111.98,111.92,46.59600684]
["bitfinex","SOLUSD",1643735790892,96.1062,111.99,111.92,46.59600684]
["bitfinex","SOLUSD",1643735791094,4.466,111.98,111.92,46.59600684]
["bitfinex","SOLUSD",1643735791291,4.716,111.98,111.92,46.59600684]
["bitfinex","SOLUSD",1643735791491,6.0,111.97,111.92,46.59600684]
["bitfinex","SOLUSD",1643735791693,4.466,111.96,111.87,1.96635132]
["bitfinex","SOLUSD",1643735791897,4.716,111.96,111.87,46.64535132]
["bitfinex","SOLUSD",1643735792092,6.0,111.95,111.87,1.96635132]
["bitfinex","SOLUSD",1643735792294,4.466,111.94,111.87,1.96635132]
["bitfinex","SOLUSD",1643735792695,4.716,111.94,111.87,35.26329427]
["bitfinex","SOLUSD",1643735792909,6.0,111.93,111.87,48.67129427]
["bitfinex","SOLUSD",1643735793297,6.25,111.93,111.87,48.67129427]
["bitfinex","SOLUSD",1643735793494,6.0,111.93,111.87,48.67129427]
["bitfinex","SOLUSD",1643735794299,10.468,111.95,111.87,48.67129427]
["bitfinex","SOLUSD",1643735794896,10.718,111.95,111.87,35.26329427]
["bitfinex","SOLUSD",1643735795298,10.468,111.95,111.87,35.26329427]
["bitfinex","SOLUSD",1643735795496,4.466,111.96,111.88,2.0541141]
["bitfinex","SOLUSD",1643735795696,22.5524,111.99,111.88,12.7741141]
["bitfinex","SOLUSD",1643735795697,4.466,111.98,111.88,12.7741141]
["bitfinex","SOLUSD",1643735796098,4.466,111.98,111.89,2.0541141]
["bitfinex","SOLUSD",1643735796397,4.466,111.98,111.89,10.72]
["bitfinex","SOLUSD",1643735796597,4.466,111.98,111.87,81.99540837]
["bitfinex","SOLUSD",1643735796598,6.0,111.97,111.87,81.99540837]
["bitfinex","SOLUSD",1643735796803,4.466,111.96,111.87,37.31740837]
["bitfinex","SOLUSD",1643735796997,6.0,111.95,111.87,35.26329427]
["bitfinex","SOLUSD",1643735797197,4.466,111.94,111.87,15.37335132]
["bitfinex","SOLUSD",1643735797798,4.716,111.94,111.87,15.37335132]
["bitfinex","SOLUSD",1643735798198,4.716,111.94,111.88,42.88046604]
["bitfinex","SOLUSD",1643735798398,4.466,111.94,111.88,56.28746604]
["bitfinex","SOLUSD",1643735798799,4.466,111.94,111.87,1.96635132]
["bitfinex","SOLUSD",1643735799101,3928.31818006,111.8,111.79,24.9188]
["bitfinex","SOLUSD",1643735799304,3582.3572589,111.8,111.79,30.51590968]
["bitfinex","SOLUSD",1643735799500,3580.3031448,111.8,111.79,65.24759937]
["bitfinex","SOLUSD",1643735799699,3580.3031448,111.8,111.79,67.30171347]
["bitfinex","SOLUSD",1643735799903,3592.40089595,111.8,111.78,145.1474959]
["bitfinex","SOLUSD",1643735800103,3551.2069448,111.8,111.78,8.03728767]
["bitfinex","SOLUSD",1643735800302,3551.2069448,111.8,111.79,10.72]
["bitfinex","SOLUSD",1643735800505,3557.27134474,111.8,111.77,10.72]
["bitfinex","SOLUSD",1643735800704,3557.27134474,111.8,111.77,24.1748]
["bitfinex","SOLUSD",1643735800901,3564.70303711,111.8,111.79,13.408]
["bitfinex","SOLUSD",1643735801301,3557.52134474,111.8,111.77,10.72]
["bitfinex","SOLUSD",1643735802207,3557.27134474,111.8,111.78,13.416]
["bitfinex","SOLUSD",1643735803008,3557.27134474,111.8,111.78,15.45632979]
["bitfinex","SOLUSD",1643735803606,3557.27134474,111.8,111.78,13.416]
["bitfinex","SOLUSD",1643735805709,3557.27134474,111.8,111.77,10.72]
["bitfinex","SOLUSD",1643735805907,3557.52134474,111.8,111.76,10.72]
["bitfinex","SOLUSD",1643735806307,3557.52134474,111.8,111.72,147.3841]
["bitfinex","SOLUSD",1643735806308,3557.52134474,111.8,111.72,24.1541]
["bitfinex","SOLUSD",1643735806708,3557.52134474,111.8,111.73,2.03388078]
["bitfinex","SOLUSD",1643735806709,3557.27134474,111.8,111.73,2.03388078]
["bitfinex","SOLUSD",1643735807109,3557.52134474,111.8,111.74,10.72]
["bitfinex","SOLUSD",1643735807311,3557.27134474,111.8,111.74,10.72]
["bitfinex","SOLUSD",1643735807714,4.473,111.79,111.74,10.72]
["bitfinex","SOLUSD",1643735808723,4.723,111.79,111.74,10.72]
["bitfinex","SOLUSD",1643735808922,4.723,111.79,111.71,10.72]
["bitfinex","SOLUSD",1643735809324,4.723,111.79,111.69,11.31511192]
["bitfinex","SOLUSD",1643735809531,224.69,111.77,111.69,1.19022384]
["bitfinex","SOLUSD",1643735809726,136.0,111.75,111.65,0.79688474]
["bitfinex","SOLUSD",1643735809925,4.476,111.74,111.65,0.79688474]
["bitfinex","SOLUSD",1643735810125,10.476,111.74,111.65,14.78265422]
["bitfinex","SOLUSD",1643735810325,10.726,111.74,111.65,14.78265422]
["bitfinex","SOLUSD",1643735810524,10.726,111.74,111.65,54.93833116]
["bitfinex","SOLUSD",1643735810725,4.726,111.74,111.65,56.97221194]
["bitfinex","SOLUSD",1643735810926,0.25,111.74,111.65,16.816535]
["bitfinex","SOLUSD",1643735811124,4.476,111.73,111.65,14.78265422]
["bitfinex","SOLUSD",1643735811327,4.726,111.73,111.65,14.78265422]
["bitfinex","SOLUSD",1643735811726,0.25,111.73,111.65,14.78265422]
["bitfinex","SOLUSD",1643735811926,0.25,111.73,111.65,1.55376948]
["bitfinex","SOLUSD",1643735812130,4.476,111.72,111.65,1.55376948]
["bitfinex","SOLUSD",1643735812327,4.726,111.72,111.65,1.55376948]
["bitfinex","SOLUSD",1643735812529,6.0,111.71,111.65,1.55376948]
["bitfinex","SOLUSD",1643735812928,103.0,111.69,111.63,3.11133742]
["bitfinex","SOLUSD",1643735813127,103.0,111.69,111.54,51.14499681]
["bitfinex","SOLUSD",1643735813128,6.0,111.68,111.54,0.44809644]
["bitfinex","SOLUSD",1643735813330,4.478,111.67,111.59,2.17545668]
["bitfinex","SOLUSD",1643735813537,4.478,111.67,111.47,1.59860856]
["bitfinex","SOLUSD",1643735813538,19.443,111.66,111.48,136.0]
["bitfinex","SOLUSD",1643735813736,4.481,111.65,111.48,141.59597]
["bitfinex","SOLUSD",1643735813936,4.731,111.65,111.48,150.80746765]
["bitfinex","SOLUSD",1643735814136,6.0,111.64,111.49,42.92772014]
["bitfinex","SOLUSD",1643735814337,4.481,111.63,111.49,56.36972014]
["bitfinex","SOLUSD",1643735814539,6.0,111.62,111.5,12.7538806]
["bitfinex","SOLUSD",1643735814739,4.481,111.61,111.51,44.58496876]
["bitfinex","SOLUSD",1643735814936,4.731,111.61,111.51,44.58496876]
["bitfinex","SOLUSD",1643735815135,4.731,111.61,111.52,2.0338806]
["bitfinex","SOLUSD",1643735815337,4.481,111.61,111.53,42.76963386]
["bitfinex","SOLUSD",1643735815536,6.0,111.62,111.53,42.76963386]
["bitfinex","SOLUSD",1643735815838,4.481,111.64,111.55,46.30349911]
["bitfinex","SOLUSD",1643735816036,28.9954,111.65,111.54,2.0338806]
["bitfinex","SOLUSD",1643735816237,6.0,111.63,111.53,13.445]
["bitfinex","SOLUSD",1643735816437,4.481,111.62,111.53,13.445]
["bitfinex","SOLUSD",1643735816837,4.481,111.62,111.54,46.8378806]
["bitfinex","SOLUSD",1643735817037,6.0,111.64,111.55,40.45274196]
["bitfinex","SOLUSD",1643735817240,4.481,111.65,111.55,42.48662256]
["bitfinex","SOLUSD",1643735817438,24.162,111.67,111.55,42.48662256]
["bitfinex","SOLUSD",1643735817439,4.48,111.66,111.55,42.48662256]
["bitfinex","SOLUSD",1643735817841,4.48,111.66,111.55,40.45274196]
["bitfinex","SOLUSD",1643735818040,17.923,111.66,111.57,45.23062017]
["bitfinex","SOLUSD",1643735818239,17.923,111.66,111.53,2.0338806]
["bitfinex","SOLUSD",1643735818439,49.0541,111.65,111.51,44.813]
["bitfinex","SOLUSD",1643735818739,4.481,111.7,111.53,8.0338806]
["bitfinex","SOLUSD",1643735818938,4.45213631,111.7,111.54,6.59242]
["bitfinex","SOLUSD",1643735819141,4.479,111.77,111.55,43.3583143]
["bitfinex","SOLUSD",1643735819341,4.479,111.77,111.56,6.59124]
["bitfinex","SOLUSD",1643735819542,4.479,111.77,111.58,133.95]
["bitfinex","SOLUSD",1643735819746,22.8767,111.76,111.59,43.25787994]
["bitfinex","SOLUSD",1643735819942,147.057,111.75,111.59,10.72]
["bitfinex","SOLUSD",1643735820143,147.057,111.75,111.49,3.0]
["bitfinex","SOLUSD",1643735820445,147.057,111.75,111.55,2.03373708]
["bitfinex","SOLUSD",1643735820446,0.47,111.73,111.55,2.03373708]
["bitfinex","SOLUSD",1643735820642,4.478,111.72,111.57,44.792]
["bitfinex","SOLUSD",1643735820842,68.0184,111.74,111.57,44.792]
["bitfinex","SOLUSD",1643735820843,4.478,111.73,111.58,133.95]
["bitfinex","SOLUSD",1643735821048,23.0016,111.72,111.59,182.99499244]
["bitfinex","SOLUSD",1643735821247,22.5351,111.74,111.62,34.32379932]
["bitfinex","SOLUSD",1643735821448,22.5351,111.74,111.64,39.27776479]
["bitfinex","SOLUSD",1643735821747,22.5351,111.74,111.65,10.72]
["bitfinex","SOLUSD",1643735821948,22.5351,111.74,111.66,35.36405604]
["bitfinex","SOLUSD",1643735822147,22.5351,111.74,111.67,10.72]
["bitfinex","SOLUSD",1643735822355,27.0111,111.74,111.67,10.72]
["bitfinex","SOLUSD",1643735822951,136.0,111.73,111.59,10.44401398]
["bitfinex","SOLUSD",1643735823152,4.477,111.72,111.61,43.91640423]
["bitfinex","SOLUSD",1643735823352,4.477,111.72,111.61,57.35140423]
["bitfinex","SOLUSD",1643735823755,4.477,111.72,111.62,10.72]
["bitfinex","SOLUSD",1643735823955,6.0,111.73,111.62,10.72]
["bitfinex","SOLUSD",1643735823956,10.477,111.73,111.63,43.54397639]
["bitfinex","SOLUSD",1643735824254,4.477,111.73,111.65,43.29387094]
["bitfinex","SOLUSD",1643735824454,28.3709,111.77,111.68,13.426]
["bitfinex","SOLUSD",1643735824656,28.3709,111.77,111.69,46.2002304]
["bitfinex","SOLUSD",1643735824858,4.476,111.77,111.69,46.2002304]
["bitfinex","SOLUSD",1643735825055,4.475,111.79,111.7,2.03373708]
["bitfinex","SOLUSD",1643735825256,3551.2069448,111.8,111.72,40.47995857]
["bitfinex","SOLUSD",1643735825460,3551.2069448,111.8,111.74,36.77388854]
["bitfinex","SOLUSD",1643735825658,3551.2069448,111.8,111.76,43.41783682]
["bitfinex","SOLUSD",1643735825858,3551.2069448,111.8,111.77,10.72]
["bitfinex","SOLUSD",1643735826056,6.06439994,111.79,111.77,10.72]
["bitfinex","SOLUSD",1643735826256,6.06439994,111.79,111.77,12.76148288]
["bitfinex","SOLUSD",1643735826457,6.06439994,111.79,111.77,10.72]
["bitfinex","SOLUSD",1643735827057,3.00453128,111.79,111.77,10.72]
["bitfinex","SOLUSD",1643735827258,3.03219997,111.78,111.77,10.72]
["bitfinex","SOLUSD",1643735827658,3.00453128,111.79,111.77,144.67]
["bitfinex","SOLUSD",1643735827859,3336.02120729,111.8,111.78,133.95]
["bitfinex","SOLUSD",1643735828059,3140.51240729,111.8,111.79,149.142]
["bitfinex","SOLUSD",1643735828360,3140.51240729,111.8,111.79,164.59248288]
["bitfinex","SOLUSD",1643735828560,3140.51240729,111.8,111.79,170.59248288]
["bitfinex","SOLUSD",1643735828759,3140.51240729,111.8,111.79,212.20605649]
["bitfinex","SOLUSD",1643735828959,2957.83836119,111.8,111.79,212.23372518]
["bitfinex","SOLUSD",1643735829161,2911.92796119,111.8,111.79,198.82472518]
["bitfinex","SOLUSD",1643735829359,2911.92796119,111.8,111.79,155.41966869]
["bitfinex","SOLUSD",1643735829360,2901.50447831,111.8,111.79,155.41966869]
["bitfinex","SOLUSD",1643735829560,2809.83707831,111.8,111.79,157.46115157]
["bitfinex","SOLUSD",1643735829861,2809.83707831,111.8,111.79,170.61515157]
["bitfinex","SOLUSD",1643735830260,2809.83707831,111.8,111.79,170.86515157]
["bitfinex","SOLUSD",1643735830460,2809.72707831,111.8,111.79,170.86515157]
["bitfinex","SOLUSD",1643735830660,2812.73160959,111.8,111.79,160.14315157]
["bitfinex","SOLUSD",1643735830859,2809.72707831,111.8,111.79,158.10166869]
["bitfinex","SOLUSD",1643735831064,2809.72707831,111.8,111.79,158.074]
["bitfinex","SOLUSD",1643735831663,2855.8492645,111.8,111.79,158.074]
["bitfinex","SOLUSD",1643735831861,2858.85379578,111.8,111.79,158.074]
["bitfinex","SOLUSD",1643735832061,2858.85379578,111.8,111.79,164.074]
["bitfinex","SOLUSD",1643735832364,2812.73160959,111.8,111.79,164.074]
["bitfinex","SOLUSD",1643735832760,2812.73160959,111.8,111.79,166.10200041]
["bitfinex","SOLUSD",1643735832961,2812.73160959,111.8,111.79,166.35200041]
["bitfinex","SOLUSD",1643735833163,2809.72707831,111.8,111.79,166.3796691]
["bitfinex","SOLUSD",1643735833363,2809.72707831,111.8,111.79,169.4117691]
["bitfinex","SOLUSD",1643735833563,2812.73160959,111.8,111.79,166.35200041]
["bitfinex","SOLUSD",1643735834464,2812.73160959,111.8,111.79,166.10200041]
["bitfinex","SOLUSD",1643735834665,2812.73160959,111.8,111.79,37.91907164]
["bitfinex","SOLUSD",1643735834863,2812.73160959,111.8,111.79,21.51507164]
["bitfinex","SOLUSD",1643735835067,2812.70387924,111.8,111.79,21.51507164]
["bitfinex","SOLUSD",1643735835865,2812.70387924,111.8,111.79,15.51507164]
["bitfinex","SOLUSD",1643735836069,2812.95387924,111.8,111.79,15.51507164]
["bitfinex","SOLUSD",1643735836365,10.71492836,111.79,111.59,83.73195889]
["bitfinex","SOLUSD",1643735836567,10.71492836,111.79,111.66,88.69]
["bitfinex","SOLUSD",1643735836867,42.9862733,111.78,111.72,33.08692761]
["bitfinex","SOLUSD",1643735837067,2809.69934796,111.8,111.72,46.50892761]
["bitfinex","SOLUSD",1643735837467,2809.69934796,111.8,111.72,48.53692802]
["bitfinex","SOLUSD",1643735838067,36.69110223,111.79,111.72,48.53692802]
["bitfinex","SOLUSD",1643735838269,2809.69934796,111.8,111.74,13.416]
["bitfinex","SOLUSD",1643735838772,2809.69934796,111.8,111.75,2.02800041]
["bitfinex","SOLUSD",1643735839070,2809.69934796,111.8,111.76,10.72]
["bitfinex","SOLUSD",1643735839270,40.09701546,111.79,111.76,10.72]
["bitfinex","SOLUSD",1643735839470,40.09701546,111.79,111.77,2.02800041]
["bitfinex","SOLUSD",1643735839691,40.09701546,111.79,111.78,24.135]
["bitfinex","SOLUSD",1643735840093,43.10154674,111.79,111.78,26.16300041]
["bitfinex","SOLUSD",1643735840495,3.00453128,111.79,111.78,26.16300041]
["bitfinex","SOLUSD",1643735841495,39.13218637,111.79,111.78,26.16300041]
["bitfinex","SOLUSD",1643735841694,3.00453128,111.79,111.78,26.16300041]
["bitfinex","SOLUSD",1643735842095,2809.69934796,111.8,111.78,26.16300041]
["bitfinex","SOLUSD",1643735842296,2763.21614796,111.8,111.79,2.02800041]
["bitfinex","SOLUSD",1643735842496,2673.83214796,111.8,111.79,63.44200041]
["bitfinex","SOLUSD",1643735842696,2673.83214796,111.8,111.79,61.664]
["bitfinex","SOLUSD",1643735842899,2584.45314796,111.8,111.79,63.69200041]
["bitfinex","SOLUSD",1643735843097,2582.42514755,111.8,111.79,66.7517691]
["bitfinex","SOLUSD",1643735843297,2582.39736924,111.8,111.79,66.7517691]
["bitfinex","SOLUSD",1643735843496,2486.99636883,111.8,111.79,66.7517691]
["bitfinex","SOLUSD",1643735843697,2469.45836842,111.8,111.79,66.7517691]
["bitfinex","SOLUSD",1643735843897,2424.60836842,111.8,111.79,109.78451649]
["bitfinex","SOLUSD",1643735844098,2333.22376144,111.8,111.79,126.17595475]
["bitfinex","SOLUSD",1643735844297,2324.23696144,111.8,111.79,126.17595475]
["bitfinex","SOLUSD",1643735844498,2302.86546144,111.8,111.79,126.17595475]
["bitfinex","SOLUSD",1643735844696,2213.50246144,111.8,111.79,214.86595475]
["bitfinex","SOLUSD",1643735844897,2034.45886144,111.8,111.79,214.86595475]
["bitfinex","SOLUSD",1643735845097,2034.45886144,111.8,111.79,130.64795475]
["bitfinex","SOLUSD",1643735845297,2034.45886144,111.8,111.79,87.61520736]
["bitfinex","SOLUSD",1643735845501,2034.45886144,111.8,111.79,81.36520736]
["bitfinex","SOLUSD",1643735845697,2034.45886144,111.8,111.79,79.35060038]
["bitfinex","SOLUSD",1643735845898,2034.45886144,111.8,111.79,62.94576869]
["bitfinex","SOLUSD",1643735846104,2034.45886144,111.8,111.79,60.48837567]
["bitfinex","SOLUSD",1643735846601,2037.46339272,111.8,111.79,57.42860698]
["bitfinex","SOLUSD",1643735847301,2034.45886144,111.8,111.79,58.47376869]
["bitfinex","SOLUSD",1643735847702,2034.45886144,111.8,111.79,55.414]
["bitfinex","SOLUSD",1643735848008,2075.69241333,111.8,111.79,10.72]
["bitfinex","SOLUSD",1643735850204,8.00016468,111.79,111.76,13.416]
["bitfinex","SOLUSD",1643735850404,2072.68788205,111.8,111.76,13.416]
["bitfinex","SOLUSD",1643735850616,2072.68788205,111.8,111.75,15.63465778]
["bitfinex","SOLUSD",1643735850806,2072.43788205,111.8,111.75,15.63465778]
["bitfinex","SOLUSD",1643735851204,2072.18788205,111.8,111.75,15.63465778]
["bitfinex","SOLUSD",1643735851404,2072.18788205,111.8,111.75,71.2229745]
["bitfinex","SOLUSD",1643735851608,2072.43788205,111.8,111.75,29.05265778]
["bitfinex","SOLUSD",1643735851805,2072.18788205,111.8,111.75,29.30265778]
["bitfinex","SOLUSD",1643735852205,2072.18788205,111.8,111.75,29.05265778]
["bitfinex","SOLUSD",1643735852406,2072.43788205,111.8,111.75,29.05265778]
["bitfinex","SOLUSD",1643735852605,2072.18788205,111.8,111.75,29.05265778]
["bitfinex","SOLUSD",1643735853305,2072.43788205,111.8,111.75,29.05265778]
["bitfinex","SOLUSD",1643735853506,2033.95886144,111.8,111.75,72.57255636]
["bitfinex","SOLUSD",1643735853806,2011.50396144,111.8,111.78,88.69]
["bitfinex","SOLUSD",1643735854007,2009.46571729,111.8,111.79,9.05976869]
["bitfinex","SOLUSD",1643735854207,2009.46571729,111.8,111.79,11.06102647]
["bitfinex","SOLUSD",1643735854408,2009.46571729,111.8,111.79,3.30976869]
["bitfinex","SOLUSD",1643735854607,2009.46571729,111.8,111.79,5.31102647]
["bitfinex","SOLUSD",1643735854807,2012.47024857,111.8,111.79,2.27892647]
["bitfinex","SOLUSD",1643735855207,2012.47024857,111.8,111.79,15.40925778]
["bitfinex","SOLUSD",1643735855609,2009.46571729,111.8,111.79,18.46902647]
["bitfinex","SOLUSD",1643735855807,2009.46571729,111.8,111.79,18.71902647]
["bitfinex","SOLUSD",1643735856008,2002.20191729,111.8,111.79,18.71902647]
["bitfinex","SOLUSD",1643735856210,1877.86096792,111.8,111.79,18.71902647]
["bitfinex","SOLUSD",1643735856407,1864.24271855,111.8,111.79,18.46241806]
["bitfinex","SOLUSD",1643735856607,1864.24271855,111.8,111.79,18.71241806]
["bitfinex","SOLUSD",1643735858008,1867.24724983,111.8,111.79,15.43031806]
["bitfinex","SOLUSD",1643735858211,1867.24724983,111.8,111.79,15.40264937]
["bitfinex","SOLUSD",1643735860414,1867.24724983,111.8,111.79,0.00124237]
["bitfinex","SOLUSD",1643735860614,1867.24724983,111.8,111.79,1.9814762]
["bitfinex","SOLUSD",1643735860815,1867.24724983,111.8,111.79,15.3330762]
["bitfinex","SOLUSD",1643735861012,1867.24724983,111.8,111.79,28.7410762]
["bitfinex","SOLUSD",1643735861211,1864.24271855,111.8,111.79,31.80084489]
["bitfinex","SOLUSD",1643735861413,1864.24271855,111.8,111.79,31.7731762]
["bitfinex","SOLUSD",1643735861612,75.9668238,111.79,111.75,18.1054]
["bitfinex","SOLUSD",1643735861813,75.9668238,111.79,111.77,0.0014762]
["bitfinex","SOLUSD",1643735862015,18.4398238,111.79,111.72,15.18845181]
["bitfinex","SOLUSD",1643735862213,18.4398238,111.79,111.74,44.72]
["bitfinex","SOLUSD",1643735862413,39.03537207,111.78,111.73,6.0]
["bitfinex","SOLUSD",1643735864015,39.03537207,111.78,111.73,19.421]
["bitfinex","SOLUSD",1643735864815,39.03537207,111.78,111.73,19.671]
["bitfinex","SOLUSD",1643735865214,39.03537207,111.78,111.73,19.421]
["bitfinex","SOLUSD",1643735866215,1864.24271855,111.8,111.73,21.38281536]
["bitfinex","SOLUSD",1643735866416,1864.24271855,111.8,111.73,21.63281536]
["bitfinex","SOLUSD",1643735867221,1864.24271855,111.8,111.75,13.417]
["bitfinex","SOLUSD",1643735867420,1864.24271855,111.8,111.76,35.16538796]
["bitfinex","SOLUSD",1643735867819,1864.24271855,111.8,111.76,35.41538796]
["bitfinex","SOLUSD",1643735868021,1864.19443108,111.8,111.77,7.96181536]
["bitfinex","SOLUSD",1643735868221,1864.19443108,111.8,111.78,0.02766869]
["bitfinex","SOLUSD",1643735868523,1850.50543108,111.8,111.79,13.41]
["bitfinex","SOLUSD",1643735868719,1850.50543108,111.8,111.79,15.37181536]
["bitfinex","SOLUSD",1643735868919,58.96,111.79,111.78,0.00398405]
["bitfinex","SOLUSD",1643735869119,139.472,111.79,111.78,0.00398405]
["bitfinex","SOLUSD",1643735869324,4.472,111.79,111.78,0.00398405]
["bitfinex","SOLUSD",1643735870019,1856.54216233,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643735870520,4.472,111.79,111.78,0.00398405]
["bitfinex","SOLUSD",1643735870818,1856.54216233,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643735870819,1902.68316043,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643735871220,1856.54216233,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643735872721,1856.54216233,111.8,111.78,33.09139902]
["bitfinex","SOLUSD",1643735872922,1850.50543108,111.8,111.78,33.34139902]
["bitfinex","SOLUSD",1643735873122,1850.50543108,111.8,111.78,46.75639902]
["bitfinex","SOLUSD",1643735873322,1850.50543108,111.8,111.79,1.95533777]
["bitfinex","SOLUSD",1643735873724,1850.50543108,111.8,111.79,2.20533777]
["bitfinex","SOLUSD",1643735873922,1850.50543108,111.8,111.79,0.25]
["bitfinex","SOLUSD",1643735874322,1850.50543108,111.8,111.79,13.66]
["bitfinex","SOLUSD",1643735874922,1850.50543108,111.8,111.79,13.41]
["bitfinex","SOLUSD",1643735875123,1850.50543108,111.8,111.79,15.36533777]
["bitfinex","SOLUSD",1643735875923,1849.03860509,111.8,111.79,13.41]
["bitfinex","SOLUSD",1643735877223,1803.36220509,111.8,111.79,13.66]
["bitfinex","SOLUSD",1643735877425,1718.31471409,111.8,111.79,104.30533777]
["bitfinex","SOLUSD",1643735877625,1691.49371409,111.8,111.79,110.30533777]
["bitfinex","SOLUSD",1643735878125,1687.34961409,111.8,111.79,110.30533777]
["bitfinex","SOLUSD",1643735878526,583.83794712,111.8,111.79,110.30533777]
["bitfinex","SOLUSD",1643735878732,6.0408163,111.97,111.79,103.47301777]
["bitfinex","SOLUSD",1643735878926,6.0408163,111.97,111.9,1.95533777]
["bitfinex","SOLUSD",1643735879125,47.96325518,111.98,111.91,6.0]
["bitfinex","SOLUSD",1643735879327,18.31315518,111.98,111.91,6.25]
["bitfinex","SOLUSD",1643735879526,4.466,111.97,111.92,1.95533777]
["bitfinex","SOLUSD",1643735879731,4.466,111.97,111.93,13.393]
["bitfinex","SOLUSD",1643735879927,150.0803,112.02,111.93,13.393]
["bitfinex","SOLUSD",1643735879928,4.466,112.01,111.93,19.643]
["bitfinex","SOLUSD",1643735880327,4.466,112.01,111.98,0.00580971]
["bitfinex","SOLUSD",1643735880528,154.5443,112.02,111.98,0.00580971]
["bitfinex","SOLUSD",1643735880728,33.00312311,112.0,111.98,0.00580971]
["bitfinex","SOLUSD",1643735880957,145.49619997,111.99,111.83,14.0795]
["bitfinex","SOLUSD",1643735881129,44.73866872,111.98,111.84,6.57474]
["bitfinex","SOLUSD",1643735881331,44.73866872,111.98,111.85,4.467]
["bitfinex","SOLUSD",1643735881529,44.73866872,111.98,111.88,44.64]
["bitfinex","SOLUSD",1643735881728,44.73866872,111.98,111.89,11.0378]
["bitfinex","SOLUSD",1643735881929,44.73866872,111.98,111.91,13.394]
["bitfinex","SOLUSD",1643735882128,44.73866872,111.98,111.92,6.57004]
["bitfinex","SOLUSD",1643735882331,44.73866872,111.98,111.92,4e-05]
["bitfinex","SOLUSD",1643735882529,124.913,111.99,111.9,4.466]
["bitfinex","SOLUSD",1643735882830,124.913,111.99,111.92,46.59880971]
["bitfinex","SOLUSD",1643735883029,124.913,111.99,111.93,17.859]
["bitfinex","SOLUSD",1643735883229,124.913,111.99,111.93,13.393]
["bitfinex","SOLUSD",1643735883430,124.913,111.99,111.93,13.643]
["bitfinex","SOLUSD",1643735884030,124.88535871,111.99,111.93,13.643]
["bitfinex","SOLUSD",1643735884233,169.80491203,111.99,111.94,18.308]
["bitfinex","SOLUSD",1643735884434,170.05491203,111.99,111.94,0.008]
["bitfinex","SOLUSD",1643735884631,4.465,111.98,111.92,4.465]
["bitfinex","SOLUSD",1643735884930,41.89120927,111.97,111.92,4.465]
["bitfinex","SOLUSD",1643735885531,4.466,111.96,111.93,0.006]
["bitfinex","SOLUSD",1643735885731,6.06439994,111.95,111.93,0.006]
["bitfinex","SOLUSD",1643735886131,6.06439994,111.95,111.93,1.96311452]
["bitfinex","SOLUSD",1643735886335,34.83178585,111.95,111.93,1.96311452]
["bitfinex","SOLUSD",1643735886532,34.83178585,111.95,111.92,44.648]
["bitfinex","SOLUSD",1643735886735,34.83178585,111.95,111.92,46.602]
["bitfinex","SOLUSD",1643735886936,34.83178585,111.95,111.92,46.60511452]
["bitfinex","SOLUSD",1643735887136,4.466,111.98,111.93,13.396]
["bitfinex","SOLUSD",1643735887537,4.466,111.98,111.94,1.95711452]
["bitfinex","SOLUSD",1643735887738,124.88535871,111.99,111.94,1.95711452]
["bitfinex","SOLUSD",1643735887938,124.88535871,111.99,111.94,2.20711452]
["bitfinex","SOLUSD",1643735888139,4.465,112.01,111.94,2.20711452]
["bitfinex","SOLUSD",1643735888463,4.465,112.01,111.95,15.35111452]
["bitfinex","SOLUSD",1643735888661,154.5453,112.02,111.95,15.35111452]
["bitfinex","SOLUSD",1643735888864,150.0803,112.02,111.96,1.95711452]
["bitfinex","SOLUSD",1643735889265,193.9251101,112.02,111.96,2.20711452]
["bitfinex","SOLUSD",1643735889663,150.0803,112.02,111.97,15.33864436]
["bitfinex","SOLUSD",1643735889863,70.5304,112.02,111.97,15.58864436]
["bitfinex","SOLUSD",1643735890065,70.5304,112.02,111.98,1.95064436]
["bitfinex","SOLUSD",1643735890464,70.5304,112.02,111.98,0.00064436]
["bitfinex","SOLUSD",1643735890665,34.27092181,112.01,111.97,0.25]
["bitfinex","SOLUSD",1643735890864,70.5304,112.02,111.99,0.00064436]
["bitfinex","SOLUSD",1643735891067,70.5304,112.02,111.98,1.95064436]
["bitfinex","SOLUSD",1643735891265,6.06439994,112.01,111.99,0.007]
["bitfinex","SOLUSD",1643735891865,111.93092679,112.0,111.99,0.007]
["bitfinex","SOLUSD",1643735892068,111.90314505,112.0,111.99,0.007]
["bitfinex","SOLUSD",1643735892865,77.0,112.0,111.99,0.007]
["bitfinex","SOLUSD",1643735893768,105.03083001,112.0,111.99,0.007]
["bitfinex","SOLUSD",1643735894469,138.0,111.99,111.95,0.00529311]
["bitfinex","SOLUSD",1643735894774,37.43465507,111.98,111.92,13.5539]
["bitfinex","SOLUSD",1643735894967,37.43465507,111.98,111.91,0.00747052]
["bitfinex","SOLUSD",1643735895169,37.43465507,111.98,111.9,4.465]
["bitfinex","SOLUSD",1643735895370,160.6058,111.99,111.96,0.002]
["bitfinex","SOLUSD",1643735895569,165.0708,111.99,111.96,0.002]
["bitfinex","SOLUSD",1643735895768,165.3208,111.99,111.96,0.002]
["bitfinex","SOLUSD",1643735895967,160.8558,111.99,111.96,0.002]
["bitfinex","SOLUSD",1643735896170,4.465,111.98,111.92,0.003]
["bitfinex","SOLUSD",1643735896372,45.42954887,111.97,111.92,0.003]
["bitfinex","SOLUSD",1643735896673,45.42954887,111.97,111.93,13.397]
["bitfinex","SOLUSD",1643735897069,45.42954887,111.97,111.92,0.003]
["bitfinex","SOLUSD",1643735897672,45.67954887,111.97,111.92,1.92761327]
["bitfinex","SOLUSD",1643735897869,45.42954887,111.97,111.93,13.397]
["bitfinex","SOLUSD",1643735898271,45.42954887,111.97,111.94,1.92461327]
["bitfinex","SOLUSD",1643735898471,24.3616,111.98,111.94,1.92461327]
["bitfinex","SOLUSD",1643735898672,22.6058,111.99,111.94,1.92461327]
["bitfinex","SOLUSD",1643735898873,28.6691,112.02,111.94,1.92461327]
["bitfinex","SOLUSD",1643735899175,24.2041,112.02,111.95,13.393]
["bitfinex","SOLUSD",1643735899370,61.61384863,112.02,111.95,13.643]
["bitfinex","SOLUSD",1643735899570,61.61384863,112.02,111.96,1.92461327]
["bitfinex","SOLUSD",1643735899772,66.07784863,112.02,111.96,1.92461327]
["bitfinex","SOLUSD",1643735900173,66.07784863,112.02,111.97,0.001]
["bitfinex","SOLUSD",1643735900373,28.6681,112.02,111.97,0.001]
["bitfinex","SOLUSD",1643735901171,28.9181,112.02,111.97,0.001]
["bitfinex","SOLUSD",1643735901373,38.3853785,112.01,111.97,0.001]
["bitfinex","SOLUSD",1643735901573,4.464,112.0,111.97,0.001]
["bitfinex","SOLUSD",1643735901776,6.06439994,111.99,111.97,0.001]
["bitfinex","SOLUSD",1643735902973,6.31439994,111.99,111.97,0.001]
["bitfinex","SOLUSD",1643735903374,138.0,111.97,111.9,6.0]
["bitfinex","SOLUSD",1643735903573,4.465,111.98,111.92,13.398]
["bitfinex","SOLUSD",1643735903773,39.4868824,111.97,111.92,13.398]
["bitfinex","SOLUSD",1643735904173,39.27693469,111.97,111.92,13.398]
["bitfinex","SOLUSD",1643735905176,138.0,111.96,111.91,0.0019]
["bitfinex","SOLUSD",1643735905375,38.61159548,111.95,111.91,0.0019]
["bitfinex","SOLUSD",1643735905977,38.86159548,111.95,111.91,13.3999]
["bitfinex","SOLUSD",1643735906776,38.86159548,111.95,111.91,0.0019]
["bitfinex","SOLUSD",1643735906979,38.86159548,111.95,111.91,13.4009]
["bitfinex","SOLUSD",1643735907877,38.86159548,111.95,111.91,0.0019]
["bitfinex","SOLUSD",1643735908278,34.55413004,111.93,111.9,0.001]
["bitfinex","SOLUSD",1643735908478,6.06439994,111.92,111.9,0.001]
["bitfinex","SOLUSD",1643735908679,184.6365,111.91,111.9,0.001]
["bitfinex","SOLUSD",1643735908878,189.3545,111.91,111.9,0.001]
["bitfinex","SOLUSD",1643735909882,195.3545,111.91,111.9,0.001]
["bitfinex","SOLUSD",1643735910081,189.3545,111.91,111.9,0.001]
["bitfinex","SOLUSD",1643735910882,51.1045,111.91,111.9,0.001]
["bitfinex","SOLUSD",1643735911083,46.6365,111.91,111.9,0.001]
["bitfinex","SOLUSD",1643735911686,6.06439994,111.92,111.9,0.001]
["bitfinex","SOLUSD",1643735912188,6.06439994,111.92,111.9,13.402]
["bitfinex","SOLUSD",1643735912387,70.7803,111.97,111.9,13.402]
["bitfinex","SOLUSD",1643735912585,70.7803,111.97,111.9,15.31799698]
["bitfinex","SOLUSD",1643735913185,117.21208019,111.97,111.9,15.31799698]
["bitfinex","SOLUSD",1643735913385,117.21208019,111.97,111.9,15.56799698]
["bitfinex","SOLUSD",1643735913785,70.7803,111.97,111.9,15.56799698]
["bitfinex","SOLUSD",1643735913986,4.466,112.0,111.9,15.56799698]
["bitfinex","SOLUSD",1643735914187,47.8552,112.0,111.9,15.56799698]
["bitfinex","SOLUSD",1643735914388,4.466,112.02,111.94,13.39]
["bitfinex","SOLUSD",1643735914587,3.90090496,112.03,111.94,13.39]
["bitfinex","SOLUSD",1643735914789,39.33640872,112.02,111.95,1.91599698]
["bitfinex","SOLUSD",1643735914986,39.29836727,112.02,111.95,1.91599698]
["bitfinex","SOLUSD",1643735915587,39.29836727,112.02,111.97,13.391]
["bitfinex","SOLUSD",1643735915986,39.29836727,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735917402,39.54836727,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735918803,39.54836727,112.02,111.97,13.391]
["bitfinex","SOLUSD",1643735918999,44.01236727,112.02,111.97,13.391]
["bitfinex","SOLUSD",1643735919399,45.26011089,112.02,111.97,13.391]
["bitfinex","SOLUSD",1643735919700,45.26011089,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735919903,44.01236727,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735920099,45.26011089,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735920300,43.76236727,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735920500,39.29836727,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735921603,39.54836727,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735922004,0.25,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735922421,5.39864858,112.03,111.97,15.30699698]
["bitfinex","SOLUSD",1643735923118,5.14864858,112.03,111.97,15.55699698]
["bitfinex","SOLUSD",1643735923321,4.15090496,112.03,111.97,15.30699698]
["bitfinex","SOLUSD",1643735923519,39.10706944,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735924320,39.35706944,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735924519,39.10706944,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735924721,39.35706944,112.02,111.97,15.30699698]
["bitfinex","SOLUSD",1643735925529,5.14864858,112.03,111.97,15.55699698]
["bitfinex","SOLUSD",1643735925724,3.90090496,112.03,111.97,15.55699698]
["bitfinex","SOLUSD",1643735928525,2.76451928,112.03,111.97,15.55699698]
["bitfinex","SOLUSD",1643735928727,34.4226516,112.04,111.97,114.19085361]
["bitfinex","SOLUSD",1643735928928,2.79415296,112.05,112.0,13.382]
["bitfinex","SOLUSD",1643735929126,2.30714112,112.08,112.03,1.91599698]
["bitfinex","SOLUSD",1643735929331,2.30714112,112.08,112.03,2.16599698]
["bitfinex","SOLUSD",1643735929626,0.38623152,112.1,112.04,6.0]
["bitfinex","SOLUSD",1643735929627,0.77246304,112.1,112.04,6.0]
["bitfinex","SOLUSD",1643735929831,0.77246304,112.1,112.04,18.10985361]
["bitfinex","SOLUSD",1643735930033,6.304e-05,112.1,112.05,11.85985361]
["bitfinex","SOLUSD",1643735930230,6.304e-05,112.1,112.06,13.373]
["bitfinex","SOLUSD",1643735930531,6.304e-05,112.1,112.06,31.48285361]
["bitfinex","SOLUSD",1643735930729,6.304e-05,112.1,112.07,1.91599698]
["bitfinex","SOLUSD",1643735930934,6.304e-05,112.1,112.07,12.10985361]
["bitfinex","SOLUSD",1643735931131,6.304e-05,112.1,112.08,6.0]
["bitfinex","SOLUSD",1643735931331,6.304e-05,112.1,112.08,8.17193986]
["bitfinex","SOLUSD",1643735931529,1.54492608,112.1,112.08,8.17193986]
["bitfinex","SOLUSD",1643735931730,1.54492608,112.1,112.09,15.29593986]
["bitfinex","SOLUSD",1643735931931,1.54492608,112.1,112.09,15.54593986]
["bitfinex","SOLUSD",1643735932533,1.54492608,112.1,112.09,21.54593986]
["bitfinex","SOLUSD",1643735932930,1.54492608,112.1,112.09,13.624]
["bitfinex","SOLUSD",1643735933132,1.54492608,112.1,112.09,15.29593986]
["bitfinex","SOLUSD",1643735933332,1.54492608,112.1,112.09,15.54593986]
["bitfinex","SOLUSD",1643735934534,1.54492608,112.1,112.09,15.29593986]
["bitfinex","SOLUSD",1643735934834,1.54492608,112.1,112.09,13.624]
["bitfinex","SOLUSD",1643735935036,1.54492608,112.1,112.09,15.29593986]
["bitfinex","SOLUSD",1643735936035,7.60932602,112.1,112.06,57.9427]
["bitfinex","SOLUSD",1643735936236,37.06748769,112.09,112.06,13.3467]
["bitfinex","SOLUSD",1643735936436,37.06748769,112.09,112.07,1.92193986]
["bitfinex","SOLUSD",1643735936635,1.54492608,112.1,112.07,1.92193986]
["bitfinex","SOLUSD",1643735936935,1.51725738,112.1,112.08,13.379]
["bitfinex","SOLUSD",1643735937135,1.51725738,112.1,112.08,19.379]
["bitfinex","SOLUSD",1643735937337,1.51725738,112.1,112.09,1.92193986]
["bitfinex","SOLUSD",1643735938037,1.51725738,112.1,112.09,15.29993986]
["bitfinex","SOLUSD",1643735939238,1.51725738,112.1,112.09,15.54993986]
["bitfinex","SOLUSD",1643735939539,1.51725738,112.1,112.09,15.29993986]
["bitfinex","SOLUSD",1643735940338,1.51725738,112.1,112.09,15.54993986]
["bitfinex","SOLUSD",1643735941741,1.51725738,112.1,112.09,39.82212867]
["bitfinex","SOLUSD",1643735941940,1.51725738,112.1,112.09,45.82212867]
["bitfinex","SOLUSD",1643735942140,3.08985216,112.1,112.09,45.82212867]
["bitfinex","SOLUSD",1643735942340,4.128e-05,112.14,112.09,32.44412867]
["bitfinex","SOLUSD",1643735942541,4.128e-05,112.14,112.1,6.0]
["bitfinex","SOLUSD",1643735942743,4.128e-05,112.14,112.1,52.48601977]
["bitfinex","SOLUSD",1643735942942,4.128e-05,112.14,112.11,26.18820858]
["bitfinex","SOLUSD",1643735943142,4.128e-05,112.14,112.12,6.0]
["bitfinex","SOLUSD",1643735943341,4.128e-05,112.14,112.13,13.37]
["bitfinex","SOLUSD",1643735943541,4.128e-05,112.14,112.13,19.37]
["bitfinex","SOLUSD",1643735943741,4.128e-05,112.14,112.13,44.40820858]
["bitfinex","SOLUSD",1643735944142,4.128e-05,112.14,112.13,42.49218881]
["bitfinex","SOLUSD",1643735944342,4.128e-05,112.14,112.13,36.49218881]
["bitfinex","SOLUSD",1643735944543,4.128e-05,112.14,112.13,38.40820858]
["bitfinex","SOLUSD",1643735944943,4.128e-05,112.14,112.13,38.15820858]
["bitfinex","SOLUSD",1643735945643,4.128e-05,112.14,112.13,15.28601977]
["bitfinex","SOLUSD",1643735946143,4.128e-05,112.14,112.13,13.37]
["bitfinex","SOLUSD",1643735947642,3.12735648,112.14,112.13,13.37]
["bitfinex","SOLUSD",1643735947844,4.458,112.23,112.13,15.28601977]
["bitfinex","SOLUSD",1643735948048,4.458,112.23,112.18,13.366]
["bitfinex","SOLUSD",1643735948245,28.9717,112.24,112.14,6.0]
["bitfinex","SOLUSD",1643735948468,28.9717,112.24,112.13,1.91601977]
["bitfinex","SOLUSD",1643735948646,34.70726448,112.23,112.15,1.91601977]
["bitfinex","SOLUSD",1643735949046,45.77321431,112.21,112.15,1.91601977]
["bitfinex","SOLUSD",1643735949249,44.78088697,112.19,112.16,13.371]
["bitfinex","SOLUSD",1643735949547,39.30208022,112.17,112.11,4.456]
["bitfinex","SOLUSD",1643735949746,39.30208022,112.17,112.09,13.6897]
["bitfinex","SOLUSD",1643735949948,37.39905342,112.15,112.09,13.6897]
["bitfinex","SOLUSD",1643735950348,37.64905342,112.15,112.09,13.6897]
["bitfinex","SOLUSD",1643735950552,37.64905342,112.15,112.11,13.377]
["bitfinex","SOLUSD",1643735952049,37.64905342,112.15,112.11,15.29301977]
["bitfinex","SOLUSD",1643735952247,37.64905342,112.15,112.11,13.377]
["bitfinex","SOLUSD",1643735952649,137.0,112.14,112.1,17.202]
["bitfinex","SOLUSD",1643735952850,4.458,112.13,112.07,1.91601977]
["bitfinex","SOLUSD",1643735953052,4.458,112.13,112.02,17.5711]
["bitfinex","SOLUSD",1643735953250,4.708,112.13,112.06,13.384]
["bitfinex","SOLUSD",1643735953549,4.708,112.13,112.02,17.5711]
["bitfinex","SOLUSD",1643735953751,32.89203637,112.12,112.02,17.5711]
["bitfinex","SOLUSD",1643735953948,35.85715004,112.1,112.02,17.5711]
["bitfinex","SOLUSD",1643735954151,35.85715004,112.1,112.03,1.91601977]
["bitfinex","SOLUSD",1643735954352,4.461,112.09,112.03,1.91601977]
["bitfinex","SOLUSD",1643735954850,4.711,112.09,112.04,13.386]
["bitfinex","SOLUSD",1643735955052,40.80390206,112.08,112.04,13.386]
["bitfinex","SOLUSD",1643735955250,40.80390206,112.08,112.05,1.9033342]
["bitfinex","SOLUSD",1643735955451,3.03219997,112.07,112.04,13.386]
["bitfinex","SOLUSD",1643735955655,32.78657227,112.06,112.04,13.386]
["bitfinex","SOLUSD",1643735955854,32.78657227,112.06,112.04,15.2893342]
["bitfinex","SOLUSD",1643735956679,33.03657227,112.06,112.04,15.2893342]
["bitfinex","SOLUSD",1643735956878,6.06439994,112.05,112.04,15.2893342]
["bitfinex","SOLUSD",1643735957078,33.03657227,112.06,112.04,15.2893342]
["bitfinex","SOLUSD",1643735957779,0.25,112.06,112.04,15.2893342]
["bitfinex","SOLUSD",1643735957977,28.3073,112.12,112.04,15.2893342]
["bitfinex","SOLUSD",1643735958185,6.0,112.11,112.04,15.2893342]
["bitfinex","SOLUSD",1643735958378,4.461,112.1,112.04,15.2893342]
["bitfinex","SOLUSD",1643735958879,34.92897985,112.09,112.04,15.2893342]
["bitfinex","SOLUSD",1643735959978,28.3073,112.12,112.04,15.2893342]
["bitfinex","SOLUSD",1643735960783,4.461,112.12,112.04,15.5393342]
["bitfinex","SOLUSD",1643735960979,24.9037,112.13,112.05,4.461]
["bitfinex","SOLUSD",1643735961180,24.9037,112.13,112.07,13.38]
["bitfinex","SOLUSD",1643735961381,43.98383362,112.12,112.07,13.38]
["bitfinex","SOLUSD",1643735961581,24.9037,112.13,112.07,17.84]
["bitfinex","SOLUSD",1643735961781,4.461,112.15,112.07,19.9933342]
["bitfinex","SOLUSD",1643735961983,126.9565,112.16,112.07,19.9933342]
["bitfinex","SOLUSD",1643735962383,6.0,112.15,112.07,19.9933342]
["bitfinex","SOLUSD",1643735962582,44.25759765,112.14,112.07,19.9933342]
["bitfinex","SOLUSD",1643735962781,44.25759765,112.14,112.07,19.7433342]
["bitfinex","SOLUSD",1643735962981,6.0,112.13,112.07,19.7433342]
["bitfinex","SOLUSD",1643735963284,44.25759765,112.14,112.07,19.7433342]
["bitfinex","SOLUSD",1643735963479,44.50759765,112.14,112.07,19.7433342]
["bitfinex","SOLUSD",1643735964484,4.46,112.13,112.07,15.2833342]
["bitfinex","SOLUSD",1643735964686,35.92904051,112.12,112.07,15.2833342]
["bitfinex","SOLUSD",1643735964883,36.17904051,112.12,112.07,15.2833342]
["bitfinex","SOLUSD",1643735965085,0.25,112.12,112.07,19.7433342]
["bitfinex","SOLUSD",1643735965685,4.46,112.15,112.07,19.9933342]
["bitfinex","SOLUSD",1643735965888,131.4145,112.16,112.07,19.9933342]
["bitfinex","SOLUSD",1643735966084,6.0,112.15,112.07,40.10184003]
["bitfinex","SOLUSD",1643735966484,6.0,112.15,112.07,19.9933342]
["bitfinex","SOLUSD",1643735966886,4.458,112.16,112.07,19.9933342]
["bitfinex","SOLUSD",1643735967086,4.458,112.18,112.07,19.9933342]
["bitfinex","SOLUSD",1643735967285,4.458,112.18,112.07,131.67126271]
["bitfinex","SOLUSD",1643735967485,4.458,112.19,112.08,94.69]
["bitfinex","SOLUSD",1643735967685,4.458,112.19,112.11,13.372]
["bitfinex","SOLUSD",1643735967886,39.26509004,112.18,112.12,4.458]
["bitfinex","SOLUSD",1643735968090,39.26509004,112.18,112.12,6.3613342]
["bitfinex","SOLUSD",1643735968491,39.26509004,112.18,112.13,1.9033342]
["bitfinex","SOLUSD",1643735968890,39.26509004,112.18,112.14,13.372]
["bitfinex","SOLUSD",1643735969089,39.26509004,112.18,112.11,44.581]
["bitfinex","SOLUSD",1643735969290,39.26509004,112.18,112.1,1.9033342]
["bitfinex","SOLUSD",1643735969490,35.87291364,112.16,112.09,1.9033342]
["bitfinex","SOLUSD",1643735970291,35.87291364,112.16,112.09,2.1533342]
["bitfinex","SOLUSD",1643735970490,28.0419,112.19,112.1,13.378]
["bitfinex","SOLUSD",1643735970691,28.0419,112.19,112.1,17.836]
["bitfinex","SOLUSD",1643735970891,28.2919,112.19,112.11,1.9033342]
["bitfinex","SOLUSD",1643735971094,28.0419,112.19,112.11,1.9033342]
["bitfinex","SOLUSD",1643735971290,28.0419,112.19,112.11,2.1533342]
["bitfinex","SOLUSD",1643735971491,28.0419,112.19,112.11,1.9033342]
["bitfinex","SOLUSD",1643735971492,40.82063704,112.18,112.11,1.9033342]
["bitfinex","SOLUSD",1643735971694,40.82063704,112.18,112.12,1.9033342]
["bitfinex","SOLUSD",1643735971894,40.82063704,112.18,112.13,13.374]
["bitfinex","SOLUSD",1643735972594,40.82063704,112.18,112.13,15.2773342]
["bitfinex","SOLUSD",1643735972794,28.0419,112.19,112.13,15.2773342]
["bitfinex","SOLUSD",1643735973393,28.0419,112.19,112.13,13.374]
["bitfinex","SOLUSD",1643735973995,28.0419,112.19,112.13,15.5273342]
["bitfinex","SOLUSD",1643735974194,28.2919,112.19,112.13,15.5273342]
["bitfinex","SOLUSD",1643735974394,28.0419,112.19,112.13,15.5273342]
["bitfinex","SOLUSD",1643735974894,23.5839,112.19,112.13,15.5273342]
["bitfinex","SOLUSD",1643735975095,23.5839,112.19,112.13,15.2773342]
["bitfinex","SOLUSD",1643735975896,23.5839,112.19,112.13,19.7343342]
["bitfinex","SOLUSD",1643735976802,35.67630368,112.18,112.13,19.7343342]
["bitfinex","SOLUSD",1643735976999,35.67630368,112.18,112.13,15.2773342]
["bitfinex","SOLUSD",1643735977199,35.92630368,112.18,112.13,15.2773342]
["bitfinex","SOLUSD",1643735977401,8.1741658,112.13,112.12,44.579]
["bitfinex","SOLUSD",1643735977701,8.1741658,112.13,112.12,44.829]
["bitfinex","SOLUSD",1643735977901,8.11559275,112.13,112.12,46.7323342]
["bitfinex","SOLUSD",1643735978100,8.11559275,112.13,112.12,51.1903342]
["bitfinex","SOLUSD",1643735980802,8.11559275,112.13,112.12,46.7323342]
["bitfinex","SOLUSD",1643735981403,14.42999269,112.13,112.1,0.008]
["bitfinex","SOLUSD",1643735982101,14.42999269,112.13,112.09,13.38]
["bitfinex","SOLUSD",1643735982304,34.06739683,112.12,112.09,13.38]
["bitfinex","SOLUSD",1643735982705,34.31739683,112.12,112.09,13.38]
["bitfinex","SOLUSD",1643735982903,6.06439994,112.11,112.09,13.38]
["bitfinex","SOLUSD",1643735983504,3.03219997,112.11,112.09,13.38]
["bitfinex","SOLUSD",1643735983905,0.25,112.11,112.09,13.38]
["bitfinex","SOLUSD",1643735984905,8.11559275,112.13,112.09,13.38]
["bitfinex","SOLUSD",1643735985504,8.11559275,112.13,112.09,15.27072737]
["bitfinex","SOLUSD",1643735986105,8.08782471,112.13,112.09,13.63]
["bitfinex","SOLUSD",1643735986505,8.08782471,112.13,112.1,1.89072737]
["bitfinex","SOLUSD",1643735986705,8.08782471,112.13,112.11,13.377]
["bitfinex","SOLUSD",1643735987708,8.08782471,112.13,112.11,15.26772737]
["bitfinex","SOLUSD",1643735988306,8.08782471,112.13,112.11,13.377]
["bitfinex","SOLUSD",1643735988709,8.08782471,112.13,112.11,15.26772737]
["bitfinex","SOLUSD",1643735990329,8.08782471,112.13,112.11,15.51772737]
["bitfinex","SOLUSD",1643735991233,8.08782471,112.13,112.11,15.26772737]
["bitfinex","SOLUSD",1643735991433,8.08782471,112.13,112.11,15.51772737]
["bitfinex","SOLUSD",1643735991831,8.08782471,112.13,112.11,15.26772737]
["bitfinex","SOLUSD",1643735992931,8.08782471,112.13,112.11,13.377]
["bitfinex","SOLUSD",1643735993936,8.08782471,112.13,112.11,15.26772737]
["bitfinex","SOLUSD",1643735994335,8.33782471,112.13,112.11,15.26772737]
["bitfinex","SOLUSD",1643735994532,8.08782471,112.13,112.11,15.26772737]
["bitfinex","SOLUSD",1643735994732,8.08782471,112.13,112.11,13.377]
["bitfinex","SOLUSD",1643735995036,8.08782471,112.13,112.12,15.26272737]
["bitfinex","SOLUSD",1643735995633,8.05495594,112.13,112.12,15.26272737]
["bitfinex","SOLUSD",1643735995833,8.05495594,112.13,112.12,15.51272737]
["bitfinex","SOLUSD",1643735996033,8.05495594,112.13,112.12,13.372]
["bitfinex","SOLUSD",1643735996234,5.594e-05,112.13,112.12,13.372]
["bitfinex","SOLUSD",1643735996635,5.594e-05,112.13,112.12,15.26272737]
["bitfinex","SOLUSD",1643735996836,5.594e-05,112.13,112.12,15.51272737]
["bitfinex","SOLUSD",1643735997338,53.862,112.19,112.14,13.373]
["bitfinex","SOLUSD",1643735997339,54.112,112.19,112.14,13.373]
["bitfinex","SOLUSD",1643735997639,39.87210466,112.18,112.14,13.373]
["bitfinex","SOLUSD",1643735997838,42.53040439,112.16,112.14,13.373]
["bitfinex","SOLUSD",1643735998038,4.457,112.17,112.14,13.373]
["bitfinex","SOLUSD",1643735998439,4.458,112.19,112.14,13.373]
["bitfinex","SOLUSD",1643735998646,10.458,112.19,112.14,13.373]
["bitfinex","SOLUSD",1643735999041,43.17500522,112.18,112.14,13.373]
["bitfinex","SOLUSD",1643735999438,6.0,112.17,112.14,13.373]
["bitfinex","SOLUSD",1643735999639,6.06439994,112.16,112.14,13.373]
["bitfinex","SOLUSD",1643735999839,67.0,112.15,112.13,4.406e-05]
["bitfinex","SOLUSD",1643736000041,4.458,112.17,112.13,4.406e-05]
["bitfinex","SOLUSD",1643736000440,4.708,112.17,112.14,13.373]
["bitfinex","SOLUSD",1643736000643,43.17500522,112.18,112.14,13.373]
["bitfinex","SOLUSD",1643736001440,43.17500522,112.18,112.14,15.51412954]
["bitfinex","SOLUSD",1643736002341,43.42500522,112.18,112.14,15.51412954]
["bitfinex","SOLUSD",1643736002940,43.17500522,112.18,112.14,15.51412954]
["bitfinex","SOLUSD",1643736003342,43.17500522,112.18,112.14,15.26412954]
["bitfinex","SOLUSD",1643736003543,26.9803,112.2,112.14,15.26412954]
["bitfinex","SOLUSD",1643736003742,4.457,112.2,112.14,15.26412954]
["bitfinex","SOLUSD",1643736004145,4.457,112.22,112.14,15.26412954]
["bitfinex","SOLUSD",1643736004345,0.25,112.22,112.14,15.26412954]
["bitfinex","SOLUSD",1643736004542,6.25,112.22,112.14,15.26412954]
["bitfinex","SOLUSD",1643736004742,44.42227391,112.23,112.14,15.26412954]
["bitfinex","SOLUSD",1643736004945,6.0,112.22,112.14,15.26412954]
["bitfinex","SOLUSD",1643736005143,45.6339609,112.21,112.18,13.369]
["bitfinex","SOLUSD",1643736006345,4.457,112.24,112.18,15.26012954]
["bitfinex","SOLUSD",1643736006747,4.2653056,112.26,112.18,15.26012954]
["bitfinex","SOLUSD",1643736007344,45.96917439,112.26,112.18,15.26012954]
["bitfinex","SOLUSD",1643736008045,4.455,112.25,112.18,15.26012954]
["bitfinex","SOLUSD",1643736008844,44.63517037,112.24,112.18,15.26012954]
["bitfinex","SOLUSD",1643736009244,44.88517037,112.24,112.18,15.26012954]
["bitfinex","SOLUSD",1643736009644,44.63517037,112.24,112.18,15.26012954]
["bitfinex","SOLUSD",1643736010244,44.63517037,112.24,112.18,15.51012954]
["bitfinex","SOLUSD",1643736011544,8.7203056,112.26,112.18,15.51012954]
["bitfinex","SOLUSD",1643736011745,4.2653056,112.26,112.18,15.51012954]
["bitfinex","SOLUSD",1643736011948,4.2653056,112.26,112.18,38.59719079]
["bitfinex","SOLUSD",1643736012644,4.2653056,112.26,112.21,13.36]
["bitfinex","SOLUSD",1643736012844,4.2653056,112.26,112.22,12.84]
["bitfinex","SOLUSD",1643736013045,4.2653056,112.26,112.22,14.73112954]
["bitfinex","SOLUSD",1643736013246,4.2653056,112.26,112.22,14.98112954]
["bitfinex","SOLUSD",1643736013444,4.2653056,112.26,112.23,1.89112954]
["bitfinex","SOLUSD",1643736013646,4.2653056,112.26,112.24,12.84]
["bitfinex","SOLUSD",1643736013844,4.2653056,112.26,112.25,13.357]
["bitfinex","SOLUSD",1643736014045,4.2653056,112.26,112.25,28.08812954]
["bitfinex","SOLUSD",1643736014554,2.35589574,112.3,112.25,28.08812954]
["bitfinex","SOLUSD",1643736014754,0.47,112.43,112.25,28.08812954]
["bitfinex","SOLUSD",1643736014755,2.7724604,112.41,112.3,123.0]
["bitfinex","SOLUSD",1643736014947,0.67515023,112.41,112.31,53.0]
["bitfinex","SOLUSD",1643736015147,62.95082813,112.42,112.31,10.90100402]
["bitfinex","SOLUSD",1643736015346,2.2295876,112.48,112.32,88.69]
["bitfinex","SOLUSD",1643736015547,2.63704996,112.48,112.41,0.67515023]
["bitfinex","SOLUSD",1643736015751,2.63704996,112.48,112.33,10.90100402]
["bitfinex","SOLUSD",1643736015946,5.89843756,112.48,112.43,13.335]
["bitfinex","SOLUSD",1643736016146,5.89843756,112.48,112.44,12.84]
["bitfinex","SOLUSD",1643736016350,1.91467875,112.54,112.45,12.84]
["bitfinex","SOLUSD",1643736016547,4.444,112.59,112.48,1.89112954]
["bitfinex","SOLUSD",1643736016747,421.27027032,112.6,112.48,1.89112954]
["bitfinex","SOLUSD",1643736016949,4.443,112.62,112.52,13.322]
["bitfinex","SOLUSD",1643736017347,44.54533738,112.61,112.53,1.89112954]
["bitfinex","SOLUSD",1643736017551,4.443,112.62,112.53,16.99531461]
["bitfinex","SOLUSD",1643736017749,2.6264723,112.63,112.54,12.84]
["bitfinex","SOLUSD",1643736017948,2.6264723,112.63,112.55,4.441]
["bitfinex","SOLUSD",1643736018150,2.6264723,112.63,112.56,12.84]
["bitfinex","SOLUSD",1643736018349,2.1264723,112.63,112.56,13.09]
["bitfinex","SOLUSD",1643736018549,37.07025219,112.67,112.57,37.30718892]
["bitfinex","SOLUSD",1643736018850,37.07025219,112.67,112.58,12.84]
["bitfinex","SOLUSD",1643736019047,4.439,112.66,112.58,26.158]
["bitfinex","SOLUSD",1643736019652,38.8852036,112.65,112.58,26.158]
["bitfinex","SOLUSD",1643736019852,4.439,112.64,112.58,26.158]
["bitfinex","SOLUSD",1643736020249,4.439,112.64,112.58,28.04912954]
["bitfinex","SOLUSD",1643736020650,41.11614175,112.63,112.58,28.04912954]
["bitfinex","SOLUSD",1643736021851,41.11614175,112.63,112.58,28.29912954]
["bitfinex","SOLUSD",1643736022654,41.11614175,112.63,112.58,28.04912954]
["bitfinex","SOLUSD",1643736022854,4.44,112.62,112.57,0.001]
["bitfinex","SOLUSD",1643736023053,137.0,112.61,112.57,0.001]
["bitfinex","SOLUSD",1643736023254,13.324,112.67,112.57,0.001]
["bitfinex","SOLUSD",1643736023464,4.439,112.66,112.57,0.001]
["bitfinex","SOLUSD",1643736023853,4.439,112.66,112.57,13.325]
["bitfinex","SOLUSD",1643736024052,38.17231443,112.65,112.57,17.764]
["bitfinex","SOLUSD",1643736024252,197.5326167,112.7,112.57,13.325]
["bitfinex","SOLUSD",1643736024253,40.56234697,112.63,112.57,13.325]
["bitfinex","SOLUSD",1643736024452,4.44,112.62,112.57,13.325]
["bitfinex","SOLUSD",1643736025255,137.0,112.6,112.53,4.44]
["bitfinex","SOLUSD",1643736025454,38.53036489,112.58,112.53,6.53442]
["bitfinex","SOLUSD",1643736025854,38.53036489,112.58,112.55,13.326]
["bitfinex","SOLUSD",1643736026256,4.442,112.61,112.55,13.326]
["bitfinex","SOLUSD",1643736026457,4.441,112.66,112.55,13.326]
["bitfinex","SOLUSD",1643736026657,4.44,112.68,112.55,13.326]
["bitfinex","SOLUSD",1643736026857,4.44,112.68,112.55,15.20696041]
["bitfinex","SOLUSD",1643736027258,42.70941332,112.67,112.55,15.20696041]
["bitfinex","SOLUSD",1643736027461,4.44,112.66,112.55,15.20696041]
["bitfinex","SOLUSD",1643736027661,4.44,112.66,112.55,13.326]
["bitfinex","SOLUSD",1643736027958,137.0,112.65,112.54,0.001]
["bitfinex","SOLUSD",1643736028159,4.44,112.64,112.54,0.001]
["bitfinex","SOLUSD",1643736028357,37.55045576,112.63,112.54,0.001]
["bitfinex","SOLUSD",1643736028558,4.441,112.62,112.54,0.001]
["bitfinex","SOLUSD",1643736028759,35.7220973,112.61,112.52,46.30196041]
["bitfinex","SOLUSD",1643736029060,4.441,112.6,112.52,46.30196041]
["bitfinex","SOLUSD",1643736029267,4.441,112.6,112.52,44.421]
["bitfinex","SOLUSD",1643736029460,4.691,112.6,112.52,44.421]
["bitfinex","SOLUSD",1643736029859,4.691,112.6,112.54,13.328]
["bitfinex","SOLUSD",1643736030063,41.90373814,112.59,112.54,13.328]
["bitfinex","SOLUSD",1643736030262,41.76736,112.57,112.54,13.328]
["bitfinex","SOLUSD",1643736031365,4.442,112.63,112.54,13.328]
["bitfinex","SOLUSD",1643736031563,4.442,112.63,112.54,17.769]
["bitfinex","SOLUSD",1643736032363,43.00478971,112.62,112.54,17.769]
["bitfinex","SOLUSD",1643736032567,35.1502881,112.6,112.54,17.769]
["bitfinex","SOLUSD",1643736033164,35.1502881,112.6,112.54,19.89989075]
["bitfinex","SOLUSD",1643736033364,4.441,112.61,112.54,19.64989075]
["bitfinex","SOLUSD",1643736033573,17.765,112.66,112.54,19.64989075]
["bitfinex","SOLUSD",1643736034070,17.765,112.66,112.54,17.769]
["bitfinex","SOLUSD",1643736034472,13.325,112.64,112.54,17.769]
["bitfinex","SOLUSD",1643736034671,36.64484716,112.62,112.54,13.328]
["bitfinex","SOLUSD",1643736034873,43.20147324,112.6,112.54,13.328]
["bitfinex","SOLUSD",1643736035074,4.441,112.59,112.54,13.328]
["bitfinex","SOLUSD",1643736035472,4.691,112.59,112.54,13.328]
["bitfinex","SOLUSD",1643736035972,36.13245431,112.58,112.54,13.328]
["bitfinex","SOLUSD",1643736036173,42.83101261,112.56,112.54,13.328]
["bitfinex","SOLUSD",1643736036373,43.08101261,112.56,112.51,48.865]
["bitfinex","SOLUSD",1643736036577,3.03219997,112.55,112.51,48.865]
["bitfinex","SOLUSD",1643736036775,43.08101261,112.56,112.51,48.865]
["bitfinex","SOLUSD",1643736036976,0.25,112.55,112.51,4.44]
["bitfinex","SOLUSD",1643736037280,0.25,112.56,112.51,4.44]
["bitfinex","SOLUSD",1643736037480,4.442,112.62,112.52,1.88089075]
["bitfinex","SOLUSD",1643736037681,4.441,112.66,112.52,1.88089075]
["bitfinex","SOLUSD",1643736037881,17.765,112.66,112.53,4.44]
["bitfinex","SOLUSD",1643736038281,34.72415161,112.65,112.53,4.44]
["bitfinex","SOLUSD",1643736038495,38.79146879,112.63,112.53,4.44]
["bitfinex","SOLUSD",1643736038696,4.441,112.62,112.53,17.769]
["bitfinex","SOLUSD",1643736038896,4.441,112.62,112.53,19.89989075]
["bitfinex","SOLUSD",1643736039699,37.94337307,112.61,112.53,19.89989075]
["bitfinex","SOLUSD",1643736040996,37.94337307,112.61,112.53,30.68236413]
["bitfinex","SOLUSD",1643736041398,38.19337307,112.61,112.53,30.68236413]
["bitfinex","SOLUSD",1643736041597,37.94337307,112.61,112.53,19.89989075]
["bitfinex","SOLUSD",1643736041798,4.441,112.66,112.53,26.43431075]
["bitfinex","SOLUSD",1643736041999,4.441,112.66,112.53,19.89989075]
["bitfinex","SOLUSD",1643736042197,88.69,112.65,112.53,19.89989075]
["bitfinex","SOLUSD",1643736042397,4.44,112.64,112.53,19.89989075]
["bitfinex","SOLUSD",1643736042597,93.13,112.64,112.53,19.89989075]
["bitfinex","SOLUSD",1643736042801,35.49600738,112.63,112.53,19.89989075]
["bitfinex","SOLUSD",1643736042999,4.441,112.62,112.53,17.769]
["bitfinex","SOLUSD",1643736043199,4.441,112.62,112.53,0.009]
["bitfinex","SOLUSD",1643736043400,4.691,112.62,112.52,13.33]
["bitfinex","SOLUSD",1643736043600,4.691,112.62,112.5,2.0]
["bitfinex","SOLUSD",1643736043800,43.01367173,112.61,112.5,2.0]
["bitfinex","SOLUSD",1643736044001,45.97793633,112.59,112.5,2.0]
["bitfinex","SOLUSD",1643736044201,38.09366192,112.57,112.5,2.0]
["bitfinex","SOLUSD",1643736044401,35.42015292,112.57,112.5,2.0]
["bitfinex","SOLUSD",1643736044600,42.67710658,112.55,112.5,2.0]
["bitfinex","SOLUSD",1643736044805,42.67710658,112.55,112.5,15.332]
["bitfinex","SOLUSD",1643736044999,42.67710658,112.55,112.51,4.442]
["bitfinex","SOLUSD",1643736045201,4.442,112.58,112.51,6.32289075]
["bitfinex","SOLUSD",1643736045404,6.92265677,112.6,112.52,1.88089075]
["bitfinex","SOLUSD",1643736045601,6.92265677,112.61,112.53,4.442]
["bitfinex","SOLUSD",1643736045802,4.442,112.59,112.53,4.442]
["bitfinex","SOLUSD",1643736046000,4.442,112.59,112.5,3.88089075]
["bitfinex","SOLUSD",1643736046001,6.92265677,112.6,112.54,13.327]
["bitfinex","SOLUSD",1643736046202,2.48065677,112.6,112.54,13.327]
["bitfinex","SOLUSD",1643736046403,4.441,112.59,112.54,13.327]
["bitfinex","SOLUSD",1643736047005,40.44571492,112.58,112.54,13.327]
["bitfinex","SOLUSD",1643736047305,6.92165677,112.6,112.54,13.577]
["bitfinex","SOLUSD",1643736047504,152.178,112.62,112.54,19.64889075]
["bitfinex","SOLUSD",1643736047505,6.92165677,112.61,112.54,19.64889075]
["bitfinex","SOLUSD",1643736047706,6.92165677,112.61,112.54,13.327]
["bitfinex","SOLUSD",1643736047907,2.48832994,112.6,112.54,13.327]
["bitfinex","SOLUSD",1643736048108,4.441,112.59,112.54,13.327]
["bitfinex","SOLUSD",1643736048308,4.691,112.59,112.54,13.327]
["bitfinex","SOLUSD",1643736048507,41.10144482,112.58,112.54,13.327]
["bitfinex","SOLUSD",1643736048905,0.25,112.58,112.54,13.327]
["bitfinex","SOLUSD",1643736049505,1.24440432,112.58,112.55,6.32289075]
["bitfinex","SOLUSD",1643736049706,1.24440432,112.58,112.56,13.322]
["bitfinex","SOLUSD",1643736050006,1.24440432,112.58,112.57,4.441]
["bitfinex","SOLUSD",1643736050205,1.24440432,112.59,112.54,4.441]
["bitfinex","SOLUSD",1643736050405,1.24440432,112.58,112.54,4.691]
["bitfinex","SOLUSD",1643736050808,1.24440432,112.59,112.54,4.691]
["bitfinex","SOLUSD",1643736051008,1.24440432,112.59,112.57,13.321]
["bitfinex","SOLUSD",1643736051806,1.24440432,112.59,112.57,13.571]
["bitfinex","SOLUSD",1643736052407,1.24440432,112.59,112.57,15.45189075]
["bitfinex","SOLUSD",1643736054105,1.24440432,112.59,112.57,13.321]
["bitfinex","SOLUSD",1643736054306,1.24440432,112.59,112.57,13.571]
["bitfinex","SOLUSD",1643736054507,1.24440432,112.59,112.57,17.762]
["bitfinex","SOLUSD",1643736054906,1.24440432,112.59,112.57,18.012]
["bitfinex","SOLUSD",1643736055607,1.24440432,112.59,112.57,13.571]
["bitfinex","SOLUSD",1643736055810,1.24440432,112.59,112.57,15.45189075]
["bitfinex","SOLUSD",1643736056207,1.24440432,112.6,112.57,15.45189075]
["bitfinex","SOLUSD",1643736056409,1.24440432,112.6,112.57,19.89289075]
["bitfinex","SOLUSD",1643736057009,1.24440432,112.6,112.57,18.012]
["bitfinex","SOLUSD",1643736058210,1.24440432,112.6,112.57,17.762]
["bitfinex","SOLUSD",1643736058810,37.13836917,112.63,112.57,17.762]
["bitfinex","SOLUSD",1643736058811,1.24440432,112.61,112.57,17.762]
["bitfinex","SOLUSD",1643736059209,1.24440432,112.6,112.57,18.012]
["bitfinex","SOLUSD",1643736059410,1.24440432,112.61,112.57,17.762]
["bitfinex","SOLUSD",1643736059611,1.24440432,112.61,112.57,13.321]
["bitfinex","SOLUSD",1643736059810,1.24440432,112.61,112.57,15.45189075]
["bitfinex","SOLUSD",1643736060010,1.24440432,112.61,112.57,13.571]
["bitfinex","SOLUSD",1643736060210,1.24440432,112.61,112.57,13.321]
["bitfinex","SOLUSD",1643736060413,1.24440432,112.6,112.57,13.571]
["bitfinex","SOLUSD",1643736060610,37.65601498,112.61,112.57,17.761]
["bitfinex","SOLUSD",1643736060811,1.24440432,112.61,112.57,26.3864]
["bitfinex","SOLUSD",1643736061014,1.24440432,112.6,112.57,30.8264]
["bitfinex","SOLUSD",1643736061312,1.24440432,112.61,112.57,30.8264]
["bitfinex","SOLUSD",1643736061710,1.49440432,112.61,112.57,26.3864]
["bitfinex","SOLUSD",1643736061909,35.26024621,112.61,112.57,30.8264]
["bitfinex","SOLUSD",1643736062310,1.24440432,112.61,112.57,31.0764]
["bitfinex","SOLUSD",1643736062712,1.24440432,112.61,112.57,30.8264]
["bitfinex","SOLUSD",1643736062911,1.24440432,112.62,112.57,31.0764]
["bitfinex","SOLUSD",1643736063114,1.24440432,112.61,112.57,31.0764]
["bitfinex","SOLUSD",1643736063312,43.94952919,112.62,112.57,31.0764]
["bitfinex","SOLUSD",1643736063616,1.24440432,112.62,112.57,31.0764]
["bitfinex","SOLUSD",1643736063812,1.24440432,112.62,112.57,32.95729075]
["bitfinex","SOLUSD",1643736064012,1.24440432,112.62,112.57,31.0764]
["bitfinex","SOLUSD",1643736064615,1.24440432,112.63,112.57,32.95729075]
["bitfinex","SOLUSD",1643736065013,38.35169852,112.63,112.57,32.95729075]
["bitfinex","SOLUSD",1643736065214,1.24440432,112.63,112.57,32.95729075]
["bitfinex","SOLUSD",1643736065713,1.24440432,112.62,112.57,32.95729075]
["bitfinex","SOLUSD",1643736065914,1.24440432,112.63,112.57,32.95729075]
["bitfinex","SOLUSD",1643736066120,1.24440432,112.63,112.58,0.8290318]
["bitfinex","SOLUSD",1643736066318,2.48065677,112.67,112.61,13.313]
["bitfinex","SOLUSD",1643736066518,2.6236734,112.68,112.62,4.438]
["bitfinex","SOLUSD",1643736066917,2.6236734,112.68,112.62,2.13089075]
["bitfinex","SOLUSD",1643736067116,2.6236734,112.68,112.63,6.31889075]
["bitfinex","SOLUSD",1643736067419,2.6236734,112.68,112.64,1.88089075]
["bitfinex","SOLUSD",1643736067918,2.6236734,112.68,112.64,2.13089075]
["bitfinex","SOLUSD",1643736068316,0.00873274,112.7,112.65,140.64511574]
["bitfinex","SOLUSD",1643736068524,0.21753672,112.72,112.66,4.437]
["bitfinex","SOLUSD",1643736068723,0.00507344,112.72,112.69,84.0]
["bitfinex","SOLUSD",1643736068922,7.31884424,112.8,112.71,109.0]
["bitfinex","SOLUSD",1643736069122,7.31884424,112.8,112.72,10.434]
["bitfinex","SOLUSD",1643736069321,2.88284424,112.8,112.72,36.39983117]
["bitfinex","SOLUSD",1643736069721,4.221e-05,112.8,112.73,15.17789075]
["bitfinex","SOLUSD",1643736069921,4.221e-05,112.8,112.73,19.86089075]
["bitfinex","SOLUSD",1643736070121,4.221e-05,112.8,112.73,17.73]
["bitfinex","SOLUSD",1643736070321,4.433,112.79,112.73,0.25]
["bitfinex","SOLUSD",1643736070722,34.82290048,112.79,112.74,17.734]
["bitfinex","SOLUSD",1643736070921,34.82290048,112.79,112.72,4.433]
["bitfinex","SOLUSD",1643736071123,34.82290048,112.79,112.71,1.88089075]
["bitfinex","SOLUSD",1643736071124,4.433,112.78,112.71,1.88089075]
["bitfinex","SOLUSD",1643736071329,4.433,112.78,112.71,6.77399]
["bitfinex","SOLUSD",1643736071723,42.29336471,112.77,112.71,6.52399]
["bitfinex","SOLUSD",1643736072025,10.434,112.76,112.71,6.52399]
["bitfinex","SOLUSD",1643736072257,137.0,112.75,112.66,4.434]
["bitfinex","SOLUSD",1643736072423,10.434,112.76,112.66,4.434]
["bitfinex","SOLUSD",1643736072424,4.436,112.74,112.66,4.434]
["bitfinex","SOLUSD",1643736072623,4.436,112.75,112.66,4.434]
["bitfinex","SOLUSD",1643736072824,44.3239592,112.73,112.59,32.97999474]
["bitfinex","SOLUSD",1643736073024,4.437,112.72,112.62,15.19489075]
["bitfinex","SOLUSD",1643736073225,4.437,112.72,112.62,21.72409075]
["bitfinex","SOLUSD",1643736073525,6.0,112.71,112.63,7.88089075]
["bitfinex","SOLUSD",1643736073727,6.0,112.71,112.63,1.88089075]
["bitfinex","SOLUSD",1643736073929,34.74350146,112.71,112.64,1.88089075]
["bitfinex","SOLUSD",1643736074126,34.74350146,112.71,112.65,13.31]
["bitfinex","SOLUSD",1643736074326,34.24350146,112.71,112.65,13.56]
["bitfinex","SOLUSD",1643736074832,34.24350146,112.71,112.65,13.31]
["bitfinex","SOLUSD",1643736075433,4.437,112.78,112.65,15.19089075]
["bitfinex","SOLUSD",1643736075633,4.434,112.79,112.65,19.62489075]
["bitfinex","SOLUSD",1643736076033,11.00815,112.79,112.66,6.0]
["bitfinex","SOLUSD",1643736076242,6.57415,112.78,112.69,13.302]
["bitfinex","SOLUSD",1643736076436,6.57415,112.78,112.7,4.434]
["bitfinex","SOLUSD",1643736076437,38.79086188,112.77,112.7,4.434]
["bitfinex","SOLUSD",1643736076636,43.22486188,112.77,112.7,4.434]
["bitfinex","SOLUSD",1643736076834,43.22486188,112.77,112.7,4.684]
["bitfinex","SOLUSD",1643736077035,38.79086188,112.77,112.7,0.25]
["bitfinex","SOLUSD",1643736077235,4.43395594,112.76,112.7,0.25]
["bitfinex","SOLUSD",1643736077436,10.43395594,112.76,112.68,49.022]
["bitfinex","SOLUSD",1643736077635,6.0,112.76,112.68,49.022]
["bitfinex","SOLUSD",1643736078035,6.0,112.76,112.71,13.304]
["bitfinex","SOLUSD",1643736078235,39.64807704,112.75,112.71,13.304]
["bitfinex","SOLUSD",1643736078436,39.89807704,112.75,112.67,4.434]
["bitfinex","SOLUSD",1643736078639,4.436,112.74,112.67,4.434]
["bitfinex","SOLUSD",1643736078841,4.686,112.74,112.65,4.436]
["bitfinex","SOLUSD",1643736079042,6.0,112.73,112.63,4.436]
["bitfinex","SOLUSD",1643736079237,4.437,112.72,112.63,4.436]
["bitfinex","SOLUSD",1643736079437,46.00772026,112.71,112.63,6.31689075]
["bitfinex","SOLUSD",1643736079637,52.00772026,112.71,112.65,13.31]
["bitfinex","SOLUSD",1643736079858,46.00772026,112.71,112.65,13.31]
["bitfinex","SOLUSD",1643736080058,46.00772026,112.71,112.65,15.19089075]
["bitfinex","SOLUSD",1643736080861,46.00772026,112.71,112.66,4.437]
["bitfinex","SOLUSD",1643736081061,46.00772026,112.71,112.67,13.308]
["bitfinex","SOLUSD",1643736081262,46.00772026,112.71,112.68,4.436]
["bitfinex","SOLUSD",1643736081866,3.03219997,112.7,112.68,4.436]
["bitfinex","SOLUSD",1643736082062,3.03219997,112.7,112.65,6.31689075]
["bitfinex","SOLUSD",1643736082265,3.03219997,112.7,112.65,1.88089075]
["bitfinex","SOLUSD",1643736082464,3.03219997,112.7,112.63,6.31789075]
["bitfinex","SOLUSD",1643736082863,4.436,112.77,112.64,1.88089075]
["bitfinex","SOLUSD",1643736083065,23.8922,112.8,112.67,13.306]
["bitfinex","SOLUSD",1643736083263,23.8922,112.8,112.68,4.434]
["bitfinex","SOLUSD",1643736083463,4.434,112.79,112.68,6.31489075]
["bitfinex","SOLUSD",1643736083663,4.434,112.79,112.68,1.88089075]
["bitfinex","SOLUSD",1643736083864,42.87302312,112.78,112.69,6.31489075]
["bitfinex","SOLUSD",1643736084065,4.434,112.77,112.69,1.88089075]
["bitfinex","SOLUSD",1643736084268,38.62170302,112.76,112.7,19.62089075]
["bitfinex","SOLUSD",1643736084470,44.62170302,112.76,112.7,19.62089075]
["bitfinex","SOLUSD",1643736085366,44.62170302,112.76,112.7,17.74]
["bitfinex","SOLUSD",1643736085865,44.62170302,112.76,112.7,17.99]
["bitfinex","SOLUSD",1643736086066,6.0,112.76,112.7,19.87089075]
["bitfinex","SOLUSD",1643736086465,6.0,112.78,112.7,19.62089075]
["bitfinex","SOLUSD",1643736086666,6.0,112.78,112.7,19.87089075]
["bitfinex","SOLUSD",1643736087266,45.35768043,112.78,112.7,19.87089075]
["bitfinex","SOLUSD",1643736088567,45.60768043,112.78,112.7,19.87089075]
["bitfinex","SOLUSD",1643736088768,45.35768043,112.78,112.7,19.87089075]
["bitfinex","SOLUSD",1643736088969,6.0,112.78,112.7,59.97112882]
["bitfinex","SOLUSD",1643736089372,6.0,112.79,112.7,59.97112882]
["bitfinex","SOLUSD",1643736089568,6.0,112.79,112.7,19.87089075]
["bitfinex","SOLUSD",1643736089769,3.0,112.79,112.7,19.87089075]
["bitfinex","SOLUSD",1643736090573,3.0,112.79,112.71,42.90297706]
["bitfinex","SOLUSD",1643736090770,36.5723013,112.8,112.72,4.434]
["bitfinex","SOLUSD",1643736090970,36.5723013,112.8,112.72,6.31489075]
["bitfinex","SOLUSD",1643736091172,36.5723013,112.8,112.72,4.434]
["bitfinex","SOLUSD",1643736091376,4.434,112.79,112.71,4.434]
["bitfinex","SOLUSD",1643736091571,36.5723013,112.8,112.71,4.434]
["bitfinex","SOLUSD",1643736091772,36.5723013,112.8,112.71,4.684]
["bitfinex","SOLUSD",1643736091975,36.5723013,112.8,112.71,17.991]
["bitfinex","SOLUSD",1643736092574,137.0,112.76,112.55,3.0]
["bitfinex","SOLUSD",1643736092773,137.0,112.76,112.64,4.434]
["bitfinex","SOLUSD",1643736092774,259.7134,112.75,112.64,4.434]
["bitfinex","SOLUSD",1643736092974,259.7134,112.75,112.55,13.1125]
["bitfinex","SOLUSD",1643736092975,37.90682929,112.74,112.56,4.436]
["bitfinex","SOLUSD",1643736093177,15.098,112.73,112.56,4.436]
["bitfinex","SOLUSD",1643736093377,10.688,112.73,112.56,4.436]
["bitfinex","SOLUSD",1643736093585,10.688,112.73,112.6,13.313]
["bitfinex","SOLUSD",1643736093775,10.688,112.73,112.6,17.75]
["bitfinex","SOLUSD",1643736093976,36.63092182,112.72,112.6,17.75]
["bitfinex","SOLUSD",1643736094180,40.04070515,112.7,112.6,17.75]
["bitfinex","SOLUSD",1643736094582,33.69002661,112.68,112.6,17.75]
["bitfinex","SOLUSD",1643736095279,33.69002661,112.68,112.6,18.0]
["bitfinex","SOLUSD",1643736095677,6.0,112.69,112.6,18.0]
["bitfinex","SOLUSD",1643736095879,0.71809053,112.7,112.6,18.0]
["bitfinex","SOLUSD",1643736096478,0.71809053,112.7,112.61,88.69]
["bitfinex","SOLUSD",1643736096679,9.053e-05,112.7,112.62,4.438]
["bitfinex","SOLUSD",1643736096878,9.053e-05,112.7,112.64,13.307]
["bitfinex","SOLUSD",1643736097280,9.053e-05,112.7,112.64,13.557]
["bitfinex","SOLUSD",1643736098079,9.053e-05,112.7,112.64,15.41994884]
["bitfinex","SOLUSD",1643736098278,9.053e-05,112.7,112.64,13.557]
["bitfinex","SOLUSD",1643736099884,9.053e-05,112.7,112.65,4.437]
["bitfinex","SOLUSD",1643736100082,9.053e-05,112.7,112.66,13.307]
["bitfinex","SOLUSD",1643736100287,9.053e-05,112.7,112.66,13.557]
["bitfinex","SOLUSD",1643736101087,9.053e-05,112.7,112.66,13.307]
["bitfinex","SOLUSD",1643736101883,43.32209888,112.7,112.66,13.307]
["bitfinex","SOLUSD",1643736102083,9.053e-05,112.7,112.66,13.307]
["bitfinex","SOLUSD",1643736102285,9.053e-05,112.7,112.66,15.16994884]
["bitfinex","SOLUSD",1643736102984,9.053e-05,112.7,112.66,13.557]
["bitfinex","SOLUSD",1643736103185,9.053e-05,112.7,112.66,13.307]
["bitfinex","SOLUSD",1643736103983,33.74409226,112.7,112.66,13.307]
["bitfinex","SOLUSD",1643736105683,33.74409226,112.7,112.64,13.314]
["bitfinex","SOLUSD",1643736105890,9.053e-05,112.7,112.64,13.564]
["bitfinex","SOLUSD",1643736106086,9.053e-05,112.7,112.64,15.42154398]
["bitfinex","SOLUSD",1643736106284,9.053e-05,112.7,112.65,4.437]
["bitfinex","SOLUSD",1643736106683,9.053e-05,112.7,112.66,13.312]
["bitfinex","SOLUSD",1643736107086,35.1765457,112.7,112.66,13.312]
["bitfinex","SOLUSD",1643736108383,9.053e-05,112.7,112.66,13.312]
["bitfinex","SOLUSD",1643736111490,88.69009053,112.7,112.64,4.437]
["bitfinex","SOLUSD",1643736111693,6.00009053,112.7,112.64,13.315]
["bitfinex","SOLUSD",1643736111891,6.25009053,112.7,112.63,17.5133]
["bitfinex","SOLUSD",1643736112089,4.437,112.69,112.63,13.0763]
["bitfinex","SOLUSD",1643736112296,4.687,112.69,112.63,13.0763]
["bitfinex","SOLUSD",1643736112492,39.67823997,112.68,112.63,13.0763]
["bitfinex","SOLUSD",1643736112692,39.67823997,112.68,112.63,1.1145]
["bitfinex","SOLUSD",1643736112893,137.0,112.66,112.56,4.437]
["bitfinex","SOLUSD",1643736113090,225.69,112.66,112.56,4.437]
["bitfinex","SOLUSD",1643736113291,6.0,112.65,112.56,4.437]
["bitfinex","SOLUSD",1643736113510,6.0,112.66,112.57,1.85754398]
["bitfinex","SOLUSD",1643736113710,47.53801864,112.66,112.6,26.8661]
["bitfinex","SOLUSD",1643736114512,4.439,112.65,112.6,2.8334]
["bitfinex","SOLUSD",1643736114913,6.0,112.64,112.6,2.8334]
["bitfinex","SOLUSD",1643736115213,138.88152835,112.64,112.6,2.8334]
["bitfinex","SOLUSD",1643736115417,139.13152835,112.64,112.6,2.8334]
["bitfinex","SOLUSD",1643736115613,4.439,112.65,112.6,3.0834]
["bitfinex","SOLUSD",1643736115814,4.439,112.69,112.6,4.935049]
["bitfinex","SOLUSD",1643736116015,6.0,112.68,112.61,4.438]
["bitfinex","SOLUSD",1643736116616,39.84505733,112.67,112.61,4.438]
["bitfinex","SOLUSD",1643736116818,44.53305733,112.67,112.6,4.935049]
["bitfinex","SOLUSD",1643736117015,6.0,112.66,112.62,13.317]
["bitfinex","SOLUSD",1643736117216,6.0,112.66,112.6,2.8334]
["bitfinex","SOLUSD",1643736117418,137.0,112.64,112.57,4.439]
["bitfinex","SOLUSD",1643736117616,4.44,112.63,112.56,1.851649]
["bitfinex","SOLUSD",1643736117817,4.69,112.63,112.56,1.851649]
["bitfinex","SOLUSD",1643736118019,42.12921531,112.62,112.56,1.851649]
["bitfinex","SOLUSD",1643736118216,46.56921531,112.62,112.56,13.324]
["bitfinex","SOLUSD",1643736118416,46.81921531,112.62,112.56,13.324]
["bitfinex","SOLUSD",1643736118616,42.37921531,112.62,112.56,13.324]
["bitfinex","SOLUSD",1643736119320,42.37921531,112.62,112.55,4.44]
["bitfinex","SOLUSD",1643736119719,42.37921531,112.62,112.54,28.3006]
["bitfinex","SOLUSD",1643736119919,4.441,112.61,112.54,28.3006]
["bitfinex","SOLUSD",1643736120120,42.37921531,112.62,112.54,28.3006]
["bitfinex","SOLUSD",1643736120318,42.12921531,112.62,112.54,28.3006]
["bitfinex","SOLUSD",1643736120524,42.37921531,112.62,112.56,13.323]
["bitfinex","SOLUSD",1643736120922,4.44,112.61,112.56,13.323]
["bitfinex","SOLUSD",1643736121320,4.69,112.61,112.54,14.9746]
["bitfinex","SOLUSD",1643736121524,41.00700121,112.6,112.54,12.9956]
["bitfinex","SOLUSD",1643736121722,41.00700121,112.6,112.54,26.3226]
["bitfinex","SOLUSD",1643736121922,41.25700121,112.6,112.54,26.3226]
["bitfinex","SOLUSD",1643736122624,41.25700121,112.6,112.54,12.9956]
["bitfinex","SOLUSD",1643736123029,4.441,112.59,112.53,4.441]
["bitfinex","SOLUSD",1643736123224,4.441,112.59,112.46,13.1437]
["bitfinex","SOLUSD",1643736123426,6.0,112.58,112.46,13.1437]
["bitfinex","SOLUSD",1643736123624,4.442,112.57,112.46,13.1437]
["bitfinex","SOLUSD",1643736123825,4.692,112.57,112.46,13.1437]
["bitfinex","SOLUSD",1643736124027,63.8228968,112.56,112.46,26.4797]
["bitfinex","SOLUSD",1643736124229,63.8228968,112.56,112.46,13.336]
["bitfinex","SOLUSD",1643736124430,58.334,112.55,112.44,4.443]
["bitfinex","SOLUSD",1643736124630,16.66,112.54,112.39,4.444]
["bitfinex","SOLUSD",1643736124831,16.66,112.54,112.37,4.446]
["bitfinex","SOLUSD",1643736124832,4.445,112.53,112.37,4.446]
["bitfinex","SOLUSD",1643736125031,37.26352335,112.51,112.37,4.446]
["bitfinex","SOLUSD",1643736125232,34.61050184,112.48,112.4,13.343]
["bitfinex","SOLUSD",1643736125432,4.446,112.47,112.37,6.297649]
["bitfinex","SOLUSD",1643736125635,10.446,112.47,112.36,0.55892733]
["bitfinex","SOLUSD",1643736125834,10.696,112.47,112.36,0.55892733]
["bitfinex","SOLUSD",1643736126033,21.356,112.47,112.36,0.55892733]
["bitfinex","SOLUSD",1643736126437,38.27989684,112.46,112.36,0.55892733]
["bitfinex","SOLUSD",1643736126636,39.64754955,112.43,112.36,0.55892733]
["bitfinex","SOLUSD",1643736126834,44.34554955,112.43,112.36,0.55892733]
["bitfinex","SOLUSD",1643736127035,45.84698453,112.41,112.36,0.55892733]
["bitfinex","SOLUSD",1643736127234,6.0,112.42,112.36,6.85857633]
["bitfinex","SOLUSD",1643736127433,6.0,112.4,112.36,0.55892733]
["bitfinex","SOLUSD",1643736127637,6.0,112.42,112.36,0.55892733]
["bitfinex","SOLUSD",1643736127836,6.0,112.42,112.36,13.90692733]
["bitfinex","SOLUSD",1643736128035,6.0,112.43,112.36,13.90692733]
["bitfinex","SOLUSD",1643736128237,39.09123311,112.42,112.36,13.90692733]
["bitfinex","SOLUSD",1643736128436,39.34123311,112.42,112.36,0.55892733]
["bitfinex","SOLUSD",1643736128636,10.448,112.41,112.36,0.55892733]
["bitfinex","SOLUSD",1643736128835,10.698,112.41,112.36,0.55892733]
["bitfinex","SOLUSD",1643736129435,34.31113627,112.4,112.36,0.55892733]
["bitfinex","SOLUSD",1643736129636,6.0,112.39,112.36,0.55892733]
["bitfinex","SOLUSD",1643736129836,3.03219997,112.38,112.36,0.55892733]
["bitfinex","SOLUSD",1643736130037,4.449,112.45,112.37,3.03219997]
["bitfinex","SOLUSD",1643736130338,28.0854,112.46,112.37,9.58184897]
["bitfinex","SOLUSD",1643736130740,4.448,112.46,112.39,13.345]
["bitfinex","SOLUSD",1643736130937,45.54515415,112.45,112.39,13.595]
["bitfinex","SOLUSD",1643736131140,45.54515415,112.45,112.39,18.042]
["bitfinex","SOLUSD",1643736131338,45.54515415,112.45,112.39,13.345]
["bitfinex","SOLUSD",1643736131542,137.0,112.43,112.37,4.447]
["bitfinex","SOLUSD",1643736131750,137.0,112.42,112.36,1.11785466]
["bitfinex","SOLUSD",1643736131941,137.0,112.4,112.32,5.50345184]
["bitfinex","SOLUSD",1643736132145,6.0,112.39,112.32,5.50345184]
["bitfinex","SOLUSD",1643736132369,39.42608748,112.38,112.32,5.50345184]
["bitfinex","SOLUSD",1643736132565,6.0,112.37,112.32,5.50345184]
["bitfinex","SOLUSD",1643736132765,36.39548759,112.36,112.32,1.05545184]
["bitfinex","SOLUSD",1643736133165,36.39548759,112.36,112.32,14.40845184]
["bitfinex","SOLUSD",1643736133574,6.0,112.35,112.32,2.11090368]
["bitfinex","SOLUSD",1643736133776,3.03219997,112.34,112.3,0.00830616]
["bitfinex","SOLUSD",1643736133974,7.48219997,112.34,112.3,0.00830616]
["bitfinex","SOLUSD",1643736134168,6.0,112.33,112.3,0.00830616]
["bitfinex","SOLUSD",1643736134375,181.19118247,112.31,112.3,0.00830616]
["bitfinex","SOLUSD",1643736134569,137.0,112.3,112.18,1.52]
["bitfinex","SOLUSD",1643736134769,4.453,112.3,112.26,2.23529232]
["bitfinex","SOLUSD",1643736134969,6.0,112.29,112.26,1.9273448]
["bitfinex","SOLUSD",1643736135170,3.03219997,112.28,112.26,15.2863448]
["bitfinex","SOLUSD",1643736135369,3.03219997,112.28,112.26,6.27012957]
["bitfinex","SOLUSD",1643736135569,3.03219997,112.28,112.17,13.2825]
["bitfinex","SOLUSD",1643736135570,88.0,112.26,112.17,13.2825]
["bitfinex","SOLUSD",1643736135770,43.85451464,112.27,112.17,19.83789]
["bitfinex","SOLUSD",1643736135977,39.39951464,112.27,112.17,29.13123088]
["bitfinex","SOLUSD",1643736136169,39.64951464,112.27,112.18,3.955]
["bitfinex","SOLUSD",1643736136369,39.64951464,112.27,112.19,6.55423]
["bitfinex","SOLUSD",1643736136570,33.64951464,112.27,112.22,13.364]
["bitfinex","SOLUSD",1643736137771,230.144,112.26,112.13,13.4706]
["bitfinex","SOLUSD",1643736137971,236.144,112.26,112.15,6.55656]
["bitfinex","SOLUSD",1643736138169,137.0,112.25,112.1,1.06598946]
["bitfinex","SOLUSD",1643736138371,4.456,112.24,112.12,13.1395]
["bitfinex","SOLUSD",1643736138673,34.890979,112.23,112.15,38.14129882]
["bitfinex","SOLUSD",1643736139071,34.890979,112.23,112.15,46.62314328]
["bitfinex","SOLUSD",1643736139271,34.890979,112.23,112.15,46.87314328]
["bitfinex","SOLUSD",1643736139471,34.890979,112.23,112.15,8.73184446]
["bitfinex","SOLUSD",1643736140073,34.890979,112.23,112.17,13.366]
["bitfinex","SOLUSD",1643736140272,35.11362766,112.23,112.17,13.366]
["bitfinex","SOLUSD",1643736140473,35.11362766,112.23,112.17,13.616]
["bitfinex","SOLUSD",1643736140676,35.11362766,112.23,112.17,13.366]
["bitfinex","SOLUSD",1643736140875,35.11362766,112.23,112.14,1.30913184]
["bitfinex","SOLUSD",1643736141076,6.0,112.22,112.15,13.372]
["bitfinex","SOLUSD",1643736141280,10.456,112.22,112.15,13.372]
["bitfinex","SOLUSD",1643736141876,34.25474859,112.21,112.15,13.372]
["bitfinex","SOLUSD",1643736142076,28.8174,112.27,112.15,13.372]
["bitfinex","SOLUSD",1643736142277,6.57415,112.26,112.15,13.372]
["bitfinex","SOLUSD",1643736142479,4.456,112.25,112.15,13.372]
["bitfinex","SOLUSD",1643736142876,4.456,112.25,112.16,1.8455193]
["bitfinex","SOLUSD",1643736142877,6.0,112.24,112.16,1.8455193]
["bitfinex","SOLUSD",1643736143078,6.0,112.24,112.18,13.364]
["bitfinex","SOLUSD",1643736143277,46.07851166,112.25,112.18,13.364]
["bitfinex","SOLUSD",1643736143477,46.07851166,112.25,112.18,13.614]
["bitfinex","SOLUSD",1643736144277,4.455,112.24,112.18,13.614]
["bitfinex","SOLUSD",1643736144578,46.07851166,112.25,112.18,13.614]
["bitfinex","SOLUSD",1643736144978,46.07851166,112.25,112.18,46.34929562]
["bitfinex","SOLUSD",1643736145179,4.455,112.27,112.18,46.34929562]
["bitfinex","SOLUSD",1643736145380,4.455,112.27,112.18,13.614]
["bitfinex","SOLUSD",1643736145580,6.0,112.26,112.18,13.364]
["bitfinex","SOLUSD",1643736145782,4.455,112.25,112.18,13.364]
["bitfinex","SOLUSD",1643736146181,10.455,112.27,112.18,13.364]
["bitfinex","SOLUSD",1643736146387,46.2093076,112.26,112.18,13.364]
["bitfinex","SOLUSD",1643736146782,53.0334576,112.26,112.18,13.364]
["bitfinex","SOLUSD",1643736146982,6.0,112.25,112.18,13.364]
["bitfinex","SOLUSD",1643736147180,4.455,112.24,112.18,13.364]
["bitfinex","SOLUSD",1643736147380,4.705,112.24,112.18,13.364]
["bitfinex","SOLUSD",1643736147782,36.25239214,112.23,112.18,13.364]
["bitfinex","SOLUSD",1643736148283,36.50239214,112.23,112.18,13.364]
["bitfinex","SOLUSD",1643736148482,36.25239214,112.23,112.18,13.364]
["bitfinex","SOLUSD",1643736148890,36.22259956,112.23,112.18,13.364]
["bitfinex","SOLUSD",1643736149886,36.47259956,112.23,112.18,13.364]
["bitfinex","SOLUSD",1643736151012,36.47259956,112.23,112.18,13.614]
["bitfinex","SOLUSD",1643736152086,36.47259956,112.23,112.18,13.364]
["bitfinex","SOLUSD",1643736152286,36.47259956,112.23,112.16,13.371]
["bitfinex","SOLUSD",1643736152486,4.456,112.22,112.16,13.371]
["bitfinex","SOLUSD",1643736152688,38.96411191,112.21,112.16,13.371]
["bitfinex","SOLUSD",1643736152888,39.21411191,112.21,112.16,13.621]
["bitfinex","SOLUSD",1643736153488,38.96411191,112.21,112.16,13.371]
["bitfinex","SOLUSD",1643736153687,38.96411191,112.21,112.16,13.621]
["bitfinex","SOLUSD",1643736153891,38.96411191,112.21,112.16,13.371]
["bitfinex","SOLUSD",1643736154094,39.21411191,112.21,112.16,13.371]
["bitfinex","SOLUSD",1643736154689,38.96411191,112.21,112.16,13.371]
["bitfinex","SOLUSD",1643736154889,39.21411191,112.21,112.16,13.371]
["bitfinex","SOLUSD",1643736155288,38.96411191,112.21,112.16,13.621]
["bitfinex","SOLUSD",1643736155889,39.21411191,112.21,112.16,13.621]
["bitfinex","SOLUSD",1643736156091,38.96411191,112.21,112.16,13.621]
["bitfinex","SOLUSD",1643736156391,39.21411191,112.21,112.16,13.621]
["bitfinex","SOLUSD",1643736156792,39.18734416,112.21,112.16,13.621]
["bitfinex","SOLUSD",1643736157194,6.0,112.22,112.16,13.621]
["bitfinex","SOLUSD",1643736157395,4.456,112.25,112.16,13.621]
["bitfinex","SOLUSD",1643736157593,4.456,112.27,112.2,13.364]
["bitfinex","SOLUSD",1643736157793,4.454,112.28,112.2,13.614]
["bitfinex","SOLUSD",1643736157993,4.453,112.32,112.2,15.46564267]
["bitfinex","SOLUSD",1643736158194,34.49833003,112.31,112.2,53.4270732]
["bitfinex","SOLUSD",1643736158391,4.454,112.3,112.2,15.46564267]
["bitfinex","SOLUSD",1643736158793,11.02815,112.3,112.2,13.364]
["bitfinex","SOLUSD",1643736158997,6.0,112.29,112.16,1.85164267]
["bitfinex","SOLUSD",1643736159197,11.02915,112.28,112.14,1.30913184]
["bitfinex","SOLUSD",1643736159392,38.78177505,112.26,112.14,1.30913184]
["bitfinex","SOLUSD",1643736159594,35.87276735,112.24,112.14,1.30913184]
["bitfinex","SOLUSD",1643736159898,35.87276735,112.24,112.16,13.371]
["bitfinex","SOLUSD",1643736160094,6.0,112.23,112.17,35.47710309]
["bitfinex","SOLUSD",1643736160292,6.0,112.23,112.17,37.32874576]
["bitfinex","SOLUSD",1643736160493,35.87276735,112.24,112.17,1.85164267]
["bitfinex","SOLUSD",1643736160894,35.87276735,112.24,112.17,2.10164267]
["bitfinex","SOLUSD",1643736161501,4.456,112.29,112.18,15.21864267]
["bitfinex","SOLUSD",1643736161699,4.456,112.29,112.18,17.64684719]
["bitfinex","SOLUSD",1643736161896,6.0,112.28,112.19,1.85164267]
["bitfinex","SOLUSD",1643736162096,4.456,112.29,112.19,1.85164267]
["bitfinex","SOLUSD",1643736162295,45.7537,112.32,112.2,2.43176477]
["bitfinex","SOLUSD",1643736162296,4.454,112.31,112.2,2.43176477]
["bitfinex","SOLUSD",1643736162496,38.5481306,112.3,112.2,37.55561328]
["bitfinex","SOLUSD",1643736162699,45.95614115,112.28,112.21,13.361]
["bitfinex","SOLUSD",1643736162898,45.95614115,112.28,112.21,13.611]
["bitfinex","SOLUSD",1643736163798,46.20614115,112.28,112.21,13.611]
["bitfinex","SOLUSD",1643736163998,46.20614115,112.28,112.22,2.44037108]
["bitfinex","SOLUSD",1643736164203,46.20614115,112.28,112.23,13.361]
["bitfinex","SOLUSD",1643736164398,46.20614115,112.28,112.23,13.611]
["bitfinex","SOLUSD",1643736164806,46.17837311,112.28,112.23,13.611]
["bitfinex","SOLUSD",1643736165400,46.17837311,112.28,112.23,13.361]
["bitfinex","SOLUSD",1643736165601,6.0,112.27,112.23,13.361]
["bitfinex","SOLUSD",1643736165800,41.20216572,112.26,112.23,13.361]
["bitfinex","SOLUSD",1643736166017,6.0,112.25,112.23,13.361]
["bitfinex","SOLUSD",1643736166217,39.93990104,112.24,112.23,13.361]
["bitfinex","SOLUSD",1643736166420,22.41615069,112.24,112.23,13.361]
["bitfinex","SOLUSD",1643736166820,22.41615069,112.24,112.21,13.365]
["bitfinex","SOLUSD",1643736167019,6.06439994,112.23,112.21,13.365]
["bitfinex","SOLUSD",1643736167220,41.8547704,112.22,112.21,13.365]
["bitfinex","SOLUSD",1643736167420,41.8547704,112.22,112.21,15.80991926]
["bitfinex","SOLUSD",1643736167623,6.0,112.25,112.21,15.80991926]
["bitfinex","SOLUSD",1643736167822,6.0,112.29,112.21,16.05991926]
["bitfinex","SOLUSD",1643736168121,4.454,112.28,112.21,13.615]
["bitfinex","SOLUSD",1643736168321,4.704,112.28,112.21,13.615]
["bitfinex","SOLUSD",1643736168521,0.25,112.28,112.21,13.615]
["bitfinex","SOLUSD",1643736168721,42.36036951,112.27,112.23,13.362]
["bitfinex","SOLUSD",1643736168921,42.61036951,112.27,112.23,13.612]
["bitfinex","SOLUSD",1643736169120,38.15636951,112.27,112.23,13.612]
["bitfinex","SOLUSD",1643736171225,38.15636951,112.27,112.23,12.77359731]
["bitfinex","SOLUSD",1643736172524,38.15636951,112.27,112.23,0.25]
["bitfinex","SOLUSD",1643736172925,38.15636951,112.27,112.21,13.615]
["bitfinex","SOLUSD",1643736174026,38.15636951,112.27,112.21,13.365]
["bitfinex","SOLUSD",1643736175027,88.69,112.26,112.2,2.42088091]
["bitfinex","SOLUSD",1643736175227,10.454,112.26,112.2,2.42088091]
["bitfinex","SOLUSD",1643736175426,17.27815,112.26,112.2,2.42088091]
["bitfinex","SOLUSD",1643736175626,17.27815,112.26,112.17,2.42088091]
["bitfinex","SOLUSD",1643736176027,44.65964839,112.25,112.17,2.42088091]
["bitfinex","SOLUSD",1643736176327,44.90964839,112.25,112.17,2.67088091]
["bitfinex","SOLUSD",1643736176528,39.54659626,112.23,112.18,2.42088091]
["bitfinex","SOLUSD",1643736176728,39.54659626,112.23,112.18,2.44820081]
["bitfinex","SOLUSD",1643736176931,39.79659626,112.23,112.17,2.42088091]
["bitfinex","SOLUSD",1643736177128,39.54659626,112.23,112.17,15.79088091]
["bitfinex","SOLUSD",1643736177328,39.79659626,112.23,112.18,2.44820081]
["bitfinex","SOLUSD",1643736177729,39.54659626,112.23,112.17,2.42088091]
["bitfinex","SOLUSD",1643736177935,39.54659626,112.23,112.18,2.42088091]
["bitfinex","SOLUSD",1643736178532,39.54659626,112.23,112.19,13.368]
["bitfinex","SOLUSD",1643736178933,39.54659626,112.23,112.17,15.26088091]
["bitfinex","SOLUSD",1643736179130,39.54659626,112.23,112.18,0.25]
["bitfinex","SOLUSD",1643736179330,39.54659626,112.23,112.18,2.70027519]
["bitfinex","SOLUSD",1643736179533,39.54659626,112.23,112.19,2.45027519]
["bitfinex","SOLUSD",1643736179929,39.54659626,112.23,112.18,4.8711561]
["bitfinex","SOLUSD",1643736180130,39.54659626,112.23,112.18,18.2401561]
["bitfinex","SOLUSD",1643736180429,39.79659626,112.23,112.19,2.45027519]
["bitfinex","SOLUSD",1643736180929,39.79659626,112.23,112.17,15.26088091]
["bitfinex","SOLUSD",1643736181130,39.79659626,112.23,112.18,2.45228999]
["bitfinex","SOLUSD",1643736182035,39.54659626,112.23,112.18,2.45228999]
["bitfinex","SOLUSD",1643736182233,39.54659626,112.23,112.18,15.82128999]
["bitfinex","SOLUSD",1643736182432,39.79659626,112.23,112.18,13.369]
["bitfinex","SOLUSD",1643736182633,39.79659626,112.23,112.17,12.84]
["bitfinex","SOLUSD",1643736183033,39.54659626,112.23,112.18,2.44967386]
["bitfinex","SOLUSD",1643736183233,93.146,112.27,112.18,44.5157198]
["bitfinex","SOLUSD",1643736183441,6.0,112.26,112.18,57.8847198]
["bitfinex","SOLUSD",1643736183736,52.0851,112.28,112.19,15.28967386]
["bitfinex","SOLUSD",1643736183935,47.6301,112.28,112.2,2.44967386]
["bitfinex","SOLUSD",1643736184138,47.6301,112.28,112.21,12.84]
["bitfinex","SOLUSD",1643736184335,44.09523739,112.27,112.21,13.09]
["bitfinex","SOLUSD",1643736184735,44.09523739,112.27,112.21,26.453]
["bitfinex","SOLUSD",1643736185137,44.09523739,112.27,112.22,2.44888881]
["bitfinex","SOLUSD",1643736185335,44.09523739,112.27,112.22,15.53888881]
["bitfinex","SOLUSD",1643736185537,44.09523739,112.27,112.22,15.28888881]
["bitfinex","SOLUSD",1643736185738,44.09523739,112.27,112.22,13.09]
["bitfinex","SOLUSD",1643736185936,44.09523739,112.27,112.22,12.84]
["bitfinex","SOLUSD",1643736186338,44.34523739,112.27,112.22,14.06512069]
["bitfinex","SOLUSD",1643736186535,44.34523739,112.27,112.23,1.22512069]
["bitfinex","SOLUSD",1643736186937,4.454,112.26,112.23,1.22512069]
["bitfinex","SOLUSD",1643736187139,38.06642148,112.24,112.21,12.84]
["bitfinex","SOLUSD",1643736187536,37.9884168,112.24,112.13,9.29253428]
["bitfinex","SOLUSD",1643736187736,37.9884168,112.24,112.17,26.21]
["bitfinex","SOLUSD",1643736187936,38.2384168,112.24,112.18,15.29288066]
["bitfinex","SOLUSD",1643736188337,130.0,112.21,112.14,1.30913184]
["bitfinex","SOLUSD",1643736188537,6.0,112.2,112.1,1.06598946]
["bitfinex","SOLUSD",1643736188738,137.0,112.18,112.1,1.06598946]
["bitfinex","SOLUSD",1643736189036,6.0,112.17,112.08,1.91141062]
["bitfinex","SOLUSD",1643736189237,137.0,112.15,112.03,2.745058]
["bitfinex","SOLUSD",1643736189439,38.13487242,112.14,112.03,2.745058]
["bitfinex","SOLUSD",1643736189638,38.13487242,112.14,112.03,1.43670996]
["bitfinex","SOLUSD",1643736189639,132.82487242,112.14,112.03,1.43670996]
["bitfinex","SOLUSD",1643736189845,127.07487242,112.14,112.03,1.43670996]
["bitfinex","SOLUSD",1643736190036,6.0,112.13,112.03,1.43670996]
["bitfinex","SOLUSD",1643736190236,4.461,112.12,112.03,1.43670996]
["bitfinex","SOLUSD",1643736190437,4.711,112.12,112.04,13.385]
["bitfinex","SOLUSD",1643736190637,45.7856648,112.11,112.04,13.385]
["bitfinex","SOLUSD",1643736190840,134.7256648,112.11,112.03,1.43670996]
["bitfinex","SOLUSD",1643736191137,4.461,112.1,112.03,1.43670996]
["bitfinex","SOLUSD",1643736191342,4.711,112.1,112.03,1.43670996]
["bitfinex","SOLUSD",1643736191538,6.0,112.09,112.03,1.43670996]
["bitfinex","SOLUSD",1643736191741,36.12104937,112.08,112.03,1.43670996]
["bitfinex","SOLUSD",1643736191939,40.83304937,112.08,112.03,2.87341992]
["bitfinex","SOLUSD",1643736192341,40.83304937,112.08,112.02,13.388]
["bitfinex","SOLUSD",1643736192740,40.83304937,112.08,111.98,111.6]
["bitfinex","SOLUSD",1643736192941,39.7718356,112.06,111.95,55.85209892]
["bitfinex","SOLUSD",1643736193140,44.2358356,112.06,111.95,1.8583145]
["bitfinex","SOLUSD",1643736193439,6.0,112.05,111.95,1.8583145]
["bitfinex","SOLUSD",1643736193938,6.25,112.05,111.98,13.393]
["bitfinex","SOLUSD",1643736194139,88.69,112.07,111.98,13.393]
["bitfinex","SOLUSD",1643736194140,41.0476089,112.04,111.98,50.74115294]
["bitfinex","SOLUSD",1643736194339,4.463,112.09,111.99,1.8583145]
["bitfinex","SOLUSD",1643736194540,6.0,112.08,111.99,1.8583145]
["bitfinex","SOLUSD",1643736194742,4.462,112.07,111.99,2.1083145]
["bitfinex","SOLUSD",1643736194944,10.463,112.09,111.99,2.1083145]
["bitfinex","SOLUSD",1643736195141,10.463,112.09,112.0,13.39]
["bitfinex","SOLUSD",1643736195342,35.63212262,112.08,112.0,13.64]
["bitfinex","SOLUSD",1643736195540,6.0,112.07,112.0,13.39]
["bitfinex","SOLUSD",1643736195741,10.462,112.07,112.0,13.64]
["bitfinex","SOLUSD",1643736195943,10.712,112.07,112.0,13.64]
["bitfinex","SOLUSD",1643736196345,43.79822065,112.06,112.0,13.64]
["bitfinex","SOLUSD",1643736196742,132.73822065,112.06,111.98,111.6]
["bitfinex","SOLUSD",1643736196942,137.20122065,112.06,111.98,124.993]
["bitfinex","SOLUSD",1643736197143,6.0,112.05,111.98,125.243]
["bitfinex","SOLUSD",1643736197341,6.25,112.05,111.98,0.25]
["bitfinex","SOLUSD",1643736197547,6.25,112.05,111.98,2.1083145]
["bitfinex","SOLUSD",1643736197744,0.25,112.05,111.99,45.97234379]
["bitfinex","SOLUSD",1643736197941,0.25,112.05,111.99,46.22234379]
["bitfinex","SOLUSD",1643736198143,0.25,112.05,111.99,48.08065829]
["bitfinex","SOLUSD",1643736198642,44.04822065,112.06,111.99,48.08065829]
["bitfinex","SOLUSD",1643736199242,44.04822065,112.06,111.96,7.8583145]
["bitfinex","SOLUSD",1643736199444,6.0,112.05,111.99,1.8583145]
["bitfinex","SOLUSD",1643736199843,6.25,112.05,111.96,6.25]
["bitfinex","SOLUSD",1643736200049,10.714,112.05,111.96,52.4953145]
["bitfinex","SOLUSD",1643736200246,39.79801312,112.04,111.95,7.83179026]
["bitfinex","SOLUSD",1643736200446,4.464,112.03,111.94,111.6]
["bitfinex","SOLUSD",1643736200646,10.464,112.03,111.94,111.6]
["bitfinex","SOLUSD",1643736200845,10.714,112.03,111.94,1.8583145]
["bitfinex","SOLUSD",1643736201045,6.25,112.03,111.94,1.8583145]
["bitfinex","SOLUSD",1643736201249,46.62159841,112.02,111.94,39.75469268]
["bitfinex","SOLUSD",1643736201449,6.0,112.03,111.95,13.396]
["bitfinex","SOLUSD",1643736201646,4.464,112.08,111.95,19.396]
["bitfinex","SOLUSD",1643736201845,4.463,112.12,111.96,9.81589005]
["bitfinex","SOLUSD",1643736202048,4.463,112.12,111.97,6.0]
["bitfinex","SOLUSD",1643736202247,4.463,112.12,111.97,22.14680444]
["bitfinex","SOLUSD",1643736202447,40.69649561,112.11,111.98,49.87055226]
["bitfinex","SOLUSD",1643736202650,40.69649561,112.11,112.02,41.8566187]
["bitfinex","SOLUSD",1643736202846,40.69649561,112.11,112.02,42.1066187]
["bitfinex","SOLUSD",1643736203246,40.69649561,112.11,112.03,1.8583145]
["bitfinex","SOLUSD",1643736203448,40.69649561,112.11,112.03,2.1083145]
["bitfinex","SOLUSD",1643736203848,40.69649561,112.11,112.03,15.2453145]
["bitfinex","SOLUSD",1643736204048,6.0,112.1,112.03,13.387]
["bitfinex","SOLUSD",1643736204248,4.461,112.09,112.03,13.387]
["bitfinex","SOLUSD",1643736204448,4.711,112.09,112.03,13.387]
["bitfinex","SOLUSD",1643736204848,35.95304914,112.08,112.03,13.387]
["bitfinex","SOLUSD",1643736205050,46.17895721,112.06,112.01,13.389]
["bitfinex","SOLUSD",1643736205452,46.42895721,112.06,112.01,13.389]
["bitfinex","SOLUSD",1643736205650,46.42895721,112.06,111.97,46.4913145]
["bitfinex","SOLUSD",1643736206250,46.17895721,112.06,112.0,38.6757308]
["bitfinex","SOLUSD",1643736206450,6.0,112.08,111.99,13.391]
["bitfinex","SOLUSD",1643736206653,4.463,112.07,111.99,10.16695955]
["bitfinex","SOLUSD",1643736206853,137.0,112.02,111.87,23.32208485]
["bitfinex","SOLUSD",1643736207051,141.47552769,111.97,111.79,13.5212]
["bitfinex","SOLUSD",1643736207276,160.55,111.95,111.78,0.00398405]
["bitfinex","SOLUSD",1643736207551,17.308,111.96,111.78,0.00398405]
["bitfinex","SOLUSD",1643736207552,43.29215,111.94,111.78,0.00398405]
["bitfinex","SOLUSD",1643736207757,12.84,111.93,111.78,0.00398405]
["bitfinex","SOLUSD",1643736207952,12.82415,111.94,111.78,0.00398405]
["bitfinex","SOLUSD",1643736208152,6.0,111.92,111.78,0.00398405]
["bitfinex","SOLUSD",1643736208352,0.25,111.92,111.82,1.85401383]
["bitfinex","SOLUSD",1643736208553,10.469,111.91,111.82,1.85401383]
["bitfinex","SOLUSD",1643736208752,10.469,111.91,111.83,6.0]
["bitfinex","SOLUSD",1643736208953,10.719,111.91,111.83,6.0]
["bitfinex","SOLUSD",1643736209953,10.469,111.91,111.82,5.5]
["bitfinex","SOLUSD",1643736210157,6.0,111.91,111.83,1.85401383]
["bitfinex","SOLUSD",1643736210753,6.0,111.91,111.83,35.69247013]
["bitfinex","SOLUSD",1643736211156,4.469,111.92,111.84,6.0]
["bitfinex","SOLUSD",1643736211356,0.25,111.92,111.84,6.0]
["bitfinex","SOLUSD",1643736211757,4.719,111.92,111.84,6.0]
["bitfinex","SOLUSD",1643736211957,4.719,111.92,111.84,6.25]
["bitfinex","SOLUSD",1643736212159,6.0,111.91,111.85,1.85401383]
["bitfinex","SOLUSD",1643736212456,6.25,111.91,111.85,0.25]
["bitfinex","SOLUSD",1643736212657,0.25,111.91,111.85,0.25]
["bitfinex","SOLUSD",1643736212862,6.0,111.92,111.85,0.25]
["bitfinex","SOLUSD",1643736213156,4.468,111.95,111.86,41.397072]
["bitfinex","SOLUSD",1643736213357,4.468,111.96,111.86,41.647072]
["bitfinex","SOLUSD",1643736213567,4.466,111.99,111.87,21.25401383]
["bitfinex","SOLUSD",1643736213758,74.1263,112.02,111.88,38.87982256]
["bitfinex","SOLUSD",1643736213759,4.466,112.01,111.88,38.87982256]
["bitfinex","SOLUSD",1643736213958,4.466,112.01,111.88,40.73383639]
["bitfinex","SOLUSD",1643736214159,4.466,112.01,111.9,44.31709111]
["bitfinex","SOLUSD",1643736214359,11.04015,112.01,111.89,1.85401383]
["bitfinex","SOLUSD",1643736214559,11.04015,112.01,111.87,1.85401383]
["bitfinex","SOLUSD",1643736214784,6.0,112.0,111.9,13.397]
["bitfinex","SOLUSD",1643736214985,4.466,111.99,111.9,13.397]
["bitfinex","SOLUSD",1643736215388,4.716,111.99,111.9,48.30258313]
["bitfinex","SOLUSD",1643736215785,4.466,111.99,111.9,48.30258313]
["bitfinex","SOLUSD",1643736215985,6.57415,112.0,111.9,48.30258313]
["bitfinex","SOLUSD",1643736216185,4.466,111.99,111.9,48.55258313]
["bitfinex","SOLUSD",1643736216386,6.0,111.99,111.9,50.40659696]
["bitfinex","SOLUSD",1643736216585,6.0,112.0,111.92,41.83528888]
["bitfinex","SOLUSD",1643736216788,6.0,112.0,111.92,55.23028888]
["bitfinex","SOLUSD",1643736216986,6.0,112.01,111.94,44.93370312]
["bitfinex","SOLUSD",1643736217187,4.466,112.02,111.94,44.93370312]
["bitfinex","SOLUSD",1643736217387,4.465,112.04,111.94,45.18370312]
["bitfinex","SOLUSD",1643736217588,4.43011359,112.09,111.95,1.85401383]
["bitfinex","SOLUSD",1643736217788,6.57415,112.08,111.95,2.10401383]
["bitfinex","SOLUSD",1643736217989,4.463,112.07,111.96,50.30101298]
["bitfinex","SOLUSD",1643736218388,4.463,112.07,111.96,50.55101298]
["bitfinex","SOLUSD",1643736218888,6.0,112.06,111.96,0.25]
["bitfinex","SOLUSD",1643736219089,4.463,112.05,111.93,1.85401383]
["bitfinex","SOLUSD",1643736219289,0.25,112.05,111.94,0.25]
["bitfinex","SOLUSD",1643736219487,4.465,112.04,111.94,0.25]
["bitfinex","SOLUSD",1643736219687,29.5375,112.04,111.87,7.85401383]
["bitfinex","SOLUSD",1643736219887,29.5375,112.04,111.88,45.87965052]
["bitfinex","SOLUSD",1643736219888,6.57415,112.03,111.88,45.87965052]
["bitfinex","SOLUSD",1643736220089,4.466,112.02,111.9,44.58641809]
["bitfinex","SOLUSD",1643736220288,4.716,112.02,111.9,44.58641809]
["bitfinex","SOLUSD",1643736220487,6.0,112.01,111.93,34.68541512]
["bitfinex","SOLUSD",1643736220888,6.0,112.01,111.95,45.07467044]
["bitfinex","SOLUSD",1643736221088,11.03915,112.03,111.95,45.07467044]
["bitfinex","SOLUSD",1643736221287,6.82415,112.03,111.95,47.17868427]
["bitfinex","SOLUSD",1643736221489,6.57415,112.03,111.95,47.17868427]
["bitfinex","SOLUSD",1643736221687,6.57415,112.03,111.95,45.32467044]
["bitfinex","SOLUSD",1643736221887,154.162,112.1,111.95,58.71667044]
["bitfinex","SOLUSD",1643736222086,12.57415,112.09,111.95,58.71667044]
["bitfinex","SOLUSD",1643736222287,4.463,112.08,111.95,58.46667044]
["bitfinex","SOLUSD",1643736222691,6.0,112.07,111.95,58.46667044]
["bitfinex","SOLUSD",1643736222889,4.463,112.06,111.95,58.46667044]
["bitfinex","SOLUSD",1643736223191,6.0,112.05,111.95,58.46667044]
["bitfinex","SOLUSD",1643736223389,4.464,112.04,111.95,58.46667044]
["bitfinex","SOLUSD",1643736223892,4.464,112.08,111.98,13.386]
["bitfinex","SOLUSD",1643736224091,4.464,112.08,111.99,51.11505857]
["bitfinex","SOLUSD",1643736224290,4.462,112.13,111.99,51.36505857]
["bitfinex","SOLUSD",1643736224490,4.461,112.16,111.99,61.95870523]
["bitfinex","SOLUSD",1643736224691,4.461,112.16,112.0,1.85401383]
["bitfinex","SOLUSD",1643736224989,4.461,112.17,112.03,41.63822332]
["bitfinex","SOLUSD",1643736225390,4.461,112.17,112.05,42.70383206]
["bitfinex","SOLUSD",1643736225591,125.09775912,112.18,112.06,6.0]
["bitfinex","SOLUSD",1643736225893,6.0,112.16,112.07,38.86269133]
["bitfinex","SOLUSD",1643736226089,6.0,112.17,112.08,6.0]
["bitfinex","SOLUSD",1643736226290,6.0,112.17,112.09,38.54570383]
["bitfinex","SOLUSD",1643736226491,6.0,112.18,112.09,38.54570383]
["bitfinex","SOLUSD",1643736226691,4.458,112.17,112.09,38.54570383]
["bitfinex","SOLUSD",1643736226891,4.458,112.17,112.09,0.25]
["bitfinex","SOLUSD",1643736227093,4.458,112.17,112.03,8.73963283]
["bitfinex","SOLUSD",1643736227292,6.0,112.16,111.98,24.1505]
["bitfinex","SOLUSD",1643736227591,4.461,112.15,112.02,13.382]
["bitfinex","SOLUSD",1643736227792,4.711,112.15,112.02,13.382]
["bitfinex","SOLUSD",1643736227994,4.461,112.15,112.03,97.03197461]
["bitfinex","SOLUSD",1643736228394,4.46,112.18,112.03,97.03197461]
["bitfinex","SOLUSD",1643736228592,6.0,112.17,112.04,13.38]
["bitfinex","SOLUSD",1643736228792,4.46,112.16,112.03,52.44197461]
["bitfinex","SOLUSD",1643736228991,6.0,112.15,112.03,52.44197461]
["bitfinex","SOLUSD",1643736229193,4.46,112.14,112.03,52.44197461]
["bitfinex","SOLUSD",1643736229395,4.71,112.14,112.03,52.44197461]
["bitfinex","SOLUSD",1643736229796,4.71,112.14,112.03,65.82297461]
["bitfinex","SOLUSD",1643736229995,0.25,112.14,112.03,65.82297461]
["bitfinex","SOLUSD",1643736230394,6.0,112.17,112.03,65.82297461]
["bitfinex","SOLUSD",1643736230596,4.46,112.16,112.03,66.07297461]
["bitfinex","SOLUSD",1643736230798,4.46,112.16,112.03,19.631]
["bitfinex","SOLUSD",1643736230998,6.0,112.15,112.03,6.0]
["bitfinex","SOLUSD",1643736231296,4.46,112.14,112.03,6.0]
["bitfinex","SOLUSD",1643736231495,4.46,112.14,111.98,6.0]
["bitfinex","SOLUSD",1643736231496,6.0,112.13,111.98,6.0]
["bitfinex","SOLUSD",1643736231695,4.462,112.12,111.98,6.0]
["bitfinex","SOLUSD",1643736231896,4.712,112.12,111.99,45.10366304]
["bitfinex","SOLUSD",1643736232097,4.712,112.12,112.0,19.384]
["bitfinex","SOLUSD",1643736232296,4.712,112.12,112.01,38.24175973]
["bitfinex","SOLUSD",1643736232604,4.712,112.12,112.02,6.0]
["bitfinex","SOLUSD",1643736232796,4.712,112.12,112.03,42.52922402]
["bitfinex","SOLUSD",1643736232996,0.25,112.12,112.03,42.52922402]
["bitfinex","SOLUSD",1643736233396,0.25,112.13,112.01,13.384]
["bitfinex","SOLUSD",1643736233599,4.461,112.12,112.01,13.384]
["bitfinex","SOLUSD",1643736233798,4.711,112.12,112.01,13.384]
["bitfinex","SOLUSD",1643736233997,6.0,112.11,112.03,44.592]
["bitfinex","SOLUSD",1643736234498,6.0,112.15,112.04,35.43509635]
["bitfinex","SOLUSD",1643736234698,4.46,112.14,112.04,48.81309635]
["bitfinex","SOLUSD",1643736234899,4.71,112.14,112.04,49.06309635]
["bitfinex","SOLUSD",1643736235100,6.0,112.13,112.04,49.06309635]
["bitfinex","SOLUSD",1643736235299,4.46,112.16,112.04,49.06309635]
["bitfinex","SOLUSD",1643736235501,6.0,112.15,112.04,49.06309635]
["bitfinex","SOLUSD",1643736235700,4.46,112.14,112.04,49.06309635]
["bitfinex","SOLUSD",1643736236601,4.71,112.14,112.02,13.383]
["bitfinex","SOLUSD",1643736236801,6.0,112.13,112.02,13.383]
["bitfinex","SOLUSD",1643736237001,4.461,112.12,112.02,13.383]
["bitfinex","SOLUSD",1643736237601,4.461,112.12,112.02,55.08987907]
["bitfinex","SOLUSD",1643736237802,4.461,112.12,112.02,55.33987907]
["bitfinex","SOLUSD",1643736238302,4.461,112.12,112.02,0.25]
["bitfinex","SOLUSD",1643736238503,6.0,112.11,112.02,0.25]
["bitfinex","SOLUSD",1643736238704,4.461,112.1,112.01,6.0]
["bitfinex","SOLUSD",1643736238901,10.461,112.11,112.01,6.25]
["bitfinex","SOLUSD",1643736239101,4.461,112.11,112.01,6.25]
["bitfinex","SOLUSD",1643736239304,13.639,112.11,112.01,6.25]
["bitfinex","SOLUSD",1643736239501,10.461,112.1,112.01,0.25]
["bitfinex","SOLUSD",1643736239903,10.711,112.1,111.97,26.8214]
["bitfinex","SOLUSD",1643736240706,10.711,112.1,111.98,43.04474001]
["bitfinex","SOLUSD",1643736240906,24.101,112.1,111.98,56.43474001]
["bitfinex","SOLUSD",1643736241107,10.461,112.1,111.98,56.43474001]
["bitfinex","SOLUSD",1643736241308,4.461,112.1,112.0,39.60127609]
["bitfinex","SOLUSD",1643736241505,4.462,112.12,112.0,39.60127609]
["bitfinex","SOLUSD",1643736241906,6.0,112.11,112.0,39.60127609]
["bitfinex","SOLUSD",1643736242107,6.0,112.11,112.0,39.85127609]
["bitfinex","SOLUSD",1643736242308,6.25,112.11,112.0,53.23927609]
["bitfinex","SOLUSD",1643736243109,4.462,112.12,112.02,43.48981339]
["bitfinex","SOLUSD",1643736243310,286.65787752,112.18,112.05,42.91532621]
["bitfinex","SOLUSD",1643736243311,4.461,112.16,112.05,42.91532621]
["bitfinex","SOLUSD",1643736243510,4.46,112.17,112.05,42.91532621]
["bitfinex","SOLUSD",1643736243711,170.38067752,112.18,112.05,131.85532621]
["bitfinex","SOLUSD",1643736243912,92.71577752,112.18,112.07,43.23053438]
["bitfinex","SOLUSD",1643736244109,92.71577752,112.18,112.09,36.07001013]
["bitfinex","SOLUSD",1643736244310,73.9302,112.2,112.09,36.32001013]
["bitfinex","SOLUSD",1643736244516,4.458,112.2,112.13,42.52816153]
["bitfinex","SOLUSD",1643736244714,4.457,112.24,112.13,42.52816153]
["bitfinex","SOLUSD",1643736244912,14.541,112.25,112.14,7.86213602]
["bitfinex","SOLUSD",1643736245111,10.085,112.25,112.15,36.83976348]
["bitfinex","SOLUSD",1643736245330,10.085,112.25,112.15,38.9518995]
["bitfinex","SOLUSD",1643736245515,10.085,112.25,112.17,36.59774276]
["bitfinex","SOLUSD",1643736245715,10.085,112.25,112.19,13.365]
["bitfinex","SOLUSD",1643736245913,10.085,112.25,112.19,57.14444268]
["bitfinex","SOLUSD",1643736246515,10.085,112.25,112.19,13.615]
["bitfinex","SOLUSD",1643736246915,10.085,112.25,112.19,0.25]
["bitfinex","SOLUSD",1643736247115,4.455,112.24,112.15,44.806]
["bitfinex","SOLUSD",1643736247323,4.705,112.24,112.15,44.806]
["bitfinex","SOLUSD",1643736247515,4.705,112.24,112.15,44.556]
["bitfinex","SOLUSD",1643736247715,4.705,112.24,112.14,1.86213602]
["bitfinex","SOLUSD",1643736247917,4.705,112.24,112.11,9.90709133]
["bitfinex","SOLUSD",1643736247918,94.69,112.23,112.11,13.375]
["bitfinex","SOLUSD",1643736248116,4.457,112.22,112.11,13.375]
["bitfinex","SOLUSD",1643736248316,4.707,112.22,112.11,13.375]
["bitfinex","SOLUSD",1643736248540,6.0,112.21,112.12,37.4092621]
["bitfinex","SOLUSD",1643736248747,4.457,112.2,112.12,37.4092621]
["bitfinex","SOLUSD",1643736248941,4.707,112.2,112.08,44.582]
["bitfinex","SOLUSD",1643736249145,4.707,112.2,112.06,1.86213602]
["bitfinex","SOLUSD",1643736249146,4.707,112.2,112.12,13.374]
["bitfinex","SOLUSD",1643736249343,4.707,112.2,112.12,13.624]
["bitfinex","SOLUSD",1643736249545,4.457,112.2,112.12,13.624]
["bitfinex","SOLUSD",1643736249743,4.707,112.2,112.12,13.624]
["bitfinex","SOLUSD",1643736250042,4.457,112.2,112.12,49.31947631]
["bitfinex","SOLUSD",1643736250642,4.457,112.2,112.12,13.624]
["bitfinex","SOLUSD",1643736250941,4.457,112.2,112.12,0.25]
["bitfinex","SOLUSD",1643736251242,4.457,112.2,112.09,44.831]
["bitfinex","SOLUSD",1643736251442,4.707,112.2,112.09,0.25]
["bitfinex","SOLUSD",1643736251641,18.085,112.2,112.09,46.35454733]
["bitfinex","SOLUSD",1643736251844,18.085,112.2,112.09,46.10454733]
["bitfinex","SOLUSD",1643736252041,18.085,112.2,112.11,35.96503757]
["bitfinex","SOLUSD",1643736252741,18.085,112.2,112.09,13.378]
["bitfinex","SOLUSD",1643736252943,6.0,112.19,112.09,13.378]
["bitfinex","SOLUSD",1643736253143,4.458,112.18,112.07,19.38]
["bitfinex","SOLUSD",1643736253343,4.708,112.18,112.07,19.38]
["bitfinex","SOLUSD",1643736253543,6.0,112.17,112.07,19.38]
["bitfinex","SOLUSD",1643736253743,4.458,112.16,112.07,52.74533578]
["bitfinex","SOLUSD",1643736253943,4.708,112.16,112.07,52.74533578]
["bitfinex","SOLUSD",1643736254545,4.708,112.16,112.07,52.99533578]
["bitfinex","SOLUSD",1643736254744,6.0,112.15,112.07,13.63]
["bitfinex","SOLUSD",1643736254946,6.25,112.15,112.05,13.382]
["bitfinex","SOLUSD",1643736255145,4.46,112.14,112.05,13.382]
["bitfinex","SOLUSD",1643736255347,4.71,112.14,112.01,44.61]
["bitfinex","SOLUSD",1643736255545,6.0,112.13,112.01,44.61]
["bitfinex","SOLUSD",1643736255745,19.386,112.13,112.02,42.03682638]
["bitfinex","SOLUSD",1643736255946,19.636,112.13,112.02,42.03682638]
["bitfinex","SOLUSD",1643736256146,4.461,112.12,112.02,42.03682638]
["bitfinex","SOLUSD",1643736256345,4.711,112.12,112.02,42.03682638]
["bitfinex","SOLUSD",1643736256545,6.0,112.11,112.02,42.03682638]
["bitfinex","SOLUSD",1643736256948,6.25,112.11,112.03,13.385]
["bitfinex","SOLUSD",1643736257348,6.25,112.11,112.04,39.67930414]
["bitfinex","SOLUSD",1643736257548,13.389,112.1,112.03,0.25]
["bitfinex","SOLUSD",1643736257750,18.1,112.1,112.0,1.86213602]
["bitfinex","SOLUSD",1643736258449,18.1,112.1,112.01,33.230798]
["bitfinex","SOLUSD",1643736258648,4.711,112.1,112.01,33.230798]
["bitfinex","SOLUSD",1643736258848,0.25,112.1,112.03,38.62338663]
["bitfinex","SOLUSD",1643736259052,4.462,112.15,112.03,38.87338663]
["bitfinex","SOLUSD",1643736259249,28.7294,112.16,112.04,1.86213602]
["bitfinex","SOLUSD",1643736259452,29.2369,112.19,112.06,13.379]
["bitfinex","SOLUSD",1643736259647,29.2369,112.19,112.07,38.51288005]
["bitfinex","SOLUSD",1643736259852,24.7769,112.19,112.07,40.62501607]
["bitfinex","SOLUSD",1643736260148,24.7769,112.19,112.08,1.86213602]
["bitfinex","SOLUSD",1643736260348,24.03,112.18,112.09,43.38357666]
["bitfinex","SOLUSD",1643736260549,4.458,112.2,112.1,13.376]
["bitfinex","SOLUSD",1643736260748,79.419,112.21,112.11,42.49442154]
["bitfinex","SOLUSD",1643736260948,6.0,112.19,112.11,44.60655756]
["bitfinex","SOLUSD",1643736261151,6.0,112.2,112.11,44.60655756]
["bitfinex","SOLUSD",1643736261352,6.0,112.2,112.13,42.01983936]
["bitfinex","SOLUSD",1643736261748,6.0,112.2,112.13,42.26983936]
["bitfinex","SOLUSD",1643736261947,6.0,112.2,112.13,55.64183936]
["bitfinex","SOLUSD",1643736262151,6.0,112.2,112.13,57.50397538]
["bitfinex","SOLUSD",1643736262548,6.0,112.22,112.13,57.50397538]
["bitfinex","SOLUSD",1643736262949,10.457,112.23,112.13,57.50397538]
["bitfinex","SOLUSD",1643736263750,10.707,112.23,112.13,57.50397538]
["bitfinex","SOLUSD",1643736263951,99.397,112.23,112.13,15.23413602]
["bitfinex","SOLUSD",1643736264154,10.707,112.23,112.13,13.372]
["bitfinex","SOLUSD",1643736264552,10.707,112.23,112.1,44.579]
["bitfinex","SOLUSD",1643736264553,24.081,112.23,112.09,1.86213602]
["bitfinex","SOLUSD",1643736264955,24.081,112.23,112.06,84.80332166]
["bitfinex","SOLUSD",1643736265152,88.69,112.22,112.06,44.593]
["bitfinex","SOLUSD",1643736265352,4.458,112.21,112.06,46.45513602]
["bitfinex","SOLUSD",1643736265553,10.458,112.21,112.06,46.45513602]
["bitfinex","SOLUSD",1643736265754,10.708,112.21,112.06,46.45513602]
["bitfinex","SOLUSD",1643736265954,13.38,112.18,112.07,13.381]
["bitfinex","SOLUSD",1643736266155,4.458,112.17,112.07,46.57953933]
["bitfinex","SOLUSD",1643736266353,10.708,112.17,112.07,46.57953933]
["bitfinex","SOLUSD",1643736267054,10.458,112.17,112.07,48.44167535]
["bitfinex","SOLUSD",1643736267257,6.0,112.17,112.07,48.44167535]
["bitfinex","SOLUSD",1643736267555,6.0,112.22,112.12,13.371]
["bitfinex","SOLUSD",1643736267757,6.0,112.22,112.13,46.50774142]
["bitfinex","SOLUSD",1643736268154,6.0,112.22,112.13,46.75774142]
["bitfinex","SOLUSD",1643736268354,6.25,112.22,112.13,0.25]
["bitfinex","SOLUSD",1643736268554,6.0,112.22,112.11,44.57]
["bitfinex","SOLUSD",1643736268758,4.457,112.21,112.09,46.44613602]
["bitfinex","SOLUSD",1643736268957,4.457,112.21,112.03,13.5769]
["bitfinex","SOLUSD",1643736269158,94.69,112.2,112.04,1.86213602]
["bitfinex","SOLUSD",1643736269358,4.458,112.19,112.04,47.8357202]
["bitfinex","SOLUSD",1643736269560,88.69,112.17,112.05,6.0]
["bitfinex","SOLUSD",1643736269762,10.458,112.16,112.06,13.382]
["bitfinex","SOLUSD",1643736269958,88.69,112.15,112.04,1.86213602]
["bitfinex","SOLUSD",1643736270159,4.46,112.14,112.04,1.86213602]
["bitfinex","SOLUSD",1643736270360,6.25,112.14,112.04,1.86213602]
["bitfinex","SOLUSD",1643736270559,6.0,112.13,112.04,1.86213602]
["bitfinex","SOLUSD",1643736270759,10.46,112.13,112.05,40.87210178]
["bitfinex","SOLUSD",1643736270961,10.71,112.13,112.06,13.383]
["bitfinex","SOLUSD",1643736271261,6.25,112.13,112.07,45.03107904]
["bitfinex","SOLUSD",1643736271459,0.25,112.13,112.07,45.03107904]
["bitfinex","SOLUSD",1643736271662,6.0,112.16,112.07,45.03107904]
["bitfinex","SOLUSD",1643736271961,4.46,112.18,112.08,13.38]
["bitfinex","SOLUSD",1643736272160,105.734,112.19,112.09,36.35384282]
["bitfinex","SOLUSD",1643736272364,101.276,112.19,112.09,38.46597884]
["bitfinex","SOLUSD",1643736272560,77.7665,112.19,112.1,1.86213602]
["bitfinex","SOLUSD",1643736272761,77.7665,112.19,112.11,43.53750651]
["bitfinex","SOLUSD",1643736272962,45.6466,112.2,112.11,43.53750651]
["bitfinex","SOLUSD",1643736273161,45.6466,112.2,112.11,45.64964253]
["bitfinex","SOLUSD",1643736273562,6.0,112.19,112.11,45.64964253]
["bitfinex","SOLUSD",1643736273965,6.25,112.19,112.12,13.371]
["bitfinex","SOLUSD",1643736274163,6.0,112.19,112.13,40.13499667]
["bitfinex","SOLUSD",1643736274367,6.0,112.19,112.13,40.38499667]
["bitfinex","SOLUSD",1643736274966,22.6072,112.2,112.13,40.38499667]
["bitfinex","SOLUSD",1643736275166,22.6072,112.2,112.15,39.15349839]
["bitfinex","SOLUSD",1643736275463,75.7535,112.24,112.15,39.40349839]
["bitfinex","SOLUSD",1643736275663,51.8842,112.24,112.15,39.40349839]
["bitfinex","SOLUSD",1643736276264,6.0,112.23,112.15,39.40349839]
["bitfinex","SOLUSD",1643736276664,4.457,112.24,112.17,36.6043326]
["bitfinex","SOLUSD",1643736276864,76.4248,112.25,112.17,36.8543326]
["bitfinex","SOLUSD",1643736277064,76.4248,112.25,112.17,38.71646862]
["bitfinex","SOLUSD",1643736277469,88.05680694,112.26,112.17,38.71646862]
["bitfinex","SOLUSD",1643736277764,4.455,112.25,112.17,36.8543326]
["bitfinex","SOLUSD",1643736278366,4.455,112.26,112.19,13.365]
["bitfinex","SOLUSD",1643736278666,4.455,112.26,112.2,44.9700285]
["bitfinex","SOLUSD",1643736278867,4.455,112.26,112.2,45.2200285]
["bitfinex","SOLUSD",1643736279767,4.455,112.26,112.2,0.25]
["bitfinex","SOLUSD",1643736279972,4.705,112.26,112.2,13.615]
["bitfinex","SOLUSD",1643736280170,4.705,112.26,112.2,13.365]
["bitfinex","SOLUSD",1643736280368,4.455,112.26,112.2,13.615]
["bitfinex","SOLUSD",1643736280570,2.36031216,112.27,112.21,1.86213602]
["bitfinex","SOLUSD",1643736280769,2.36031216,112.27,112.22,45.58119447]
["bitfinex","SOLUSD",1643736280971,25.55659508,112.3,112.22,45.58119447]
["bitfinex","SOLUSD",1643736281171,0.96129508,112.3,112.23,1.86213602]
["bitfinex","SOLUSD",1643736281373,0.96129508,112.3,112.24,45.37664565]
["bitfinex","SOLUSD",1643736281572,0.96129508,112.3,112.25,6.0]
["bitfinex","SOLUSD",1643736281773,0.96129508,112.3,112.26,45.84244101]
["bitfinex","SOLUSD",1643736281971,0.96129508,112.3,112.26,47.70457703]
["bitfinex","SOLUSD",1643736282170,0.96129508,112.3,112.26,47.95457703]
["bitfinex","SOLUSD",1643736282575,0.96129508,112.3,112.27,13.354]
["bitfinex","SOLUSD",1643736283371,0.96129508,112.3,112.28,33.86093597]
["bitfinex","SOLUSD",1643736283972,0.96129508,112.3,112.28,47.21793597]
["bitfinex","SOLUSD",1643736284174,0.96129508,112.3,112.28,47.46793597]
["bitfinex","SOLUSD",1643736284372,0.96129508,112.3,112.28,47.21793597]
["bitfinex","SOLUSD",1643736284573,0.93354088,112.3,112.28,47.21793597]
["bitfinex","SOLUSD",1643736284775,0.93354088,112.3,112.28,13.357]
["bitfinex","SOLUSD",1643736284973,0.93354088,112.3,112.22,1.86213602]
["bitfinex","SOLUSD",1643736285176,0.93354088,112.3,112.22,0.25]
["bitfinex","SOLUSD",1643736285375,0.93354088,112.3,112.21,1.86213602]
["bitfinex","SOLUSD",1643736285674,0.93354088,112.3,112.19,1.86213602]
["bitfinex","SOLUSD",1643736285875,0.93354088,112.3,112.19,48.41133625]
["bitfinex","SOLUSD",1643736286272,0.93354088,112.3,112.21,44.11915679]
["bitfinex","SOLUSD",1643736286674,0.93354088,112.3,112.21,45.98129281]
["bitfinex","SOLUSD",1643736286873,0.93354088,112.3,112.21,46.23129281]
["bitfinex","SOLUSD",1643736287075,0.93354088,112.3,112.24,13.361]
["bitfinex","SOLUSD",1643736287372,0.93354088,112.3,112.24,13.611]
["bitfinex","SOLUSD",1643736287574,0.93354088,112.3,112.21,1.86213602]
["bitfinex","SOLUSD",1643736287778,4.454,112.29,112.18,6.0]
["bitfinex","SOLUSD",1643736287976,4.454,112.29,112.18,1.86213602]
["bitfinex","SOLUSD",1643736288180,4.704,112.29,112.19,44.544]
["bitfinex","SOLUSD",1643736288377,4.704,112.29,112.19,89.25511761]
["bitfinex","SOLUSD",1643736288579,4.704,112.29,112.19,91.11725363]
["bitfinex","SOLUSD",1643736289075,4.454,112.29,112.19,91.36725363]
["bitfinex","SOLUSD",1643736289276,5.38754088,112.3,112.19,91.36725363]
["bitfinex","SOLUSD",1643736290095,5.38754088,112.3,112.19,89.50511761]
["bitfinex","SOLUSD",1643736290299,5.63754088,112.3,112.19,89.50511761]
["bitfinex","SOLUSD",1643736290695,5.63754088,112.3,112.19,13.367]
["bitfinex","SOLUSD",1643736290896,94.69,112.29,112.15,1.86213602]
["bitfinex","SOLUSD",1643736291095,88.69,112.27,112.13,13.6273]
["bitfinex","SOLUSD",1643736291297,4.456,112.26,112.11,1.86213602]
["bitfinex","SOLUSD",1643736291498,57.0366,112.26,112.11,1.86213602]
["bitfinex","SOLUSD",1643736291698,57.2866,112.26,112.14,1.86213602]
["bitfinex","SOLUSD",1643736291898,57.2866,112.26,112.15,45.53790934]
["bitfinex","SOLUSD",1643736292097,70.6566,112.26,112.15,58.90990934]
["bitfinex","SOLUSD",1643736292297,57.2866,112.26,112.15,60.77204536]
["bitfinex","SOLUSD",1643736292698,6.0,112.26,112.15,61.02204536]
["bitfinex","SOLUSD",1643736293099,6.0,112.28,112.17,44.3135592]
["bitfinex","SOLUSD",1643736293299,6.0,112.28,112.19,13.365]
["bitfinex","SOLUSD",1643736293499,4.454,112.27,112.2,40.78008695]
["bitfinex","SOLUSD",1643736293898,4.454,112.27,112.2,41.03008695]
["bitfinex","SOLUSD",1643736294099,6.0,112.28,112.2,41.03008695]
["bitfinex","SOLUSD",1643736294297,4.454,112.29,112.2,41.03008695]
["bitfinex","SOLUSD",1643736295001,4.454,112.29,112.21,13.365]
["bitfinex","SOLUSD",1643736295200,4.704,112.29,112.22,40.5915009]
["bitfinex","SOLUSD",1643736295601,6.0,112.28,112.22,40.5915009]
["bitfinex","SOLUSD",1643736295803,6.0,112.28,112.22,40.8415009]
["bitfinex","SOLUSD",1643736296202,6.0,112.28,112.22,54.2055009]
["bitfinex","SOLUSD",1643736296404,4.454,112.29,112.23,1.86213602]
["bitfinex","SOLUSD",1643736296603,12.88154088,112.3,112.24,33.06982146]
["bitfinex","SOLUSD",1643736296803,12.88154088,112.3,112.24,33.31982146]
["bitfinex","SOLUSD",1643736297005,12.88154088,112.3,112.24,35.18195748]
["bitfinex","SOLUSD",1643736297405,12.88154088,112.3,112.24,33.31982146]
["bitfinex","SOLUSD",1643736297606,12.88154088,112.3,112.25,13.359]
["bitfinex","SOLUSD",1643736297807,13.13154088,112.3,112.25,13.609]
["bitfinex","SOLUSD",1643736298207,13.13154088,112.3,112.25,0.25]
["bitfinex","SOLUSD",1643736298408,13.13154088,112.3,112.2,2.11213602]
["bitfinex","SOLUSD",1643736298608,13.13154088,112.3,112.21,51.44418686]
["bitfinex","SOLUSD",1643736298808,13.13154088,112.3,112.23,13.362]
["bitfinex","SOLUSD",1643736299009,17.58454088,112.3,112.23,50.68679719]
["bitfinex","SOLUSD",1643736299209,17.58454088,112.3,112.23,50.93679719]
["bitfinex","SOLUSD",1643736299410,13.13154088,112.3,112.23,50.93679719]
["bitfinex","SOLUSD",1643736299610,13.13154088,112.3,112.23,13.362]
["bitfinex","SOLUSD",1643736300011,6.0,112.29,112.23,13.362]
["bitfinex","SOLUSD",1643736300212,10.453,112.29,112.23,13.362]
["bitfinex","SOLUSD",1643736300410,10.703,112.29,112.23,13.362]
["bitfinex","SOLUSD",1643736300715,10.703,112.29,112.13,13.4187]
["bitfinex","SOLUSD",1643736300910,82.8997,112.29,112.13,13.4187]
["bitfinex","SOLUSD",1643736301111,82.8997,112.29,112.13,15.28083602]
["bitfinex","SOLUSD",1643736301714,98.75421255,112.29,112.17,37.73293139]
["bitfinex","SOLUSD",1643736301912,96.2657,112.29,112.17,37.73293139]
["bitfinex","SOLUSD",1643736302313,96.2657,112.29,112.17,37.98293139]
["bitfinex","SOLUSD",1643736302515,96.2657,112.29,112.17,39.84506741]
["bitfinex","SOLUSD",1643736302713,90.2657,112.29,112.17,39.84506741]
["bitfinex","SOLUSD",1643736302913,144.1557,112.29,112.14,1.86213602]
["bitfinex","SOLUSD",1643736303116,166.47901824,112.29,112.14,1.86213602]
["bitfinex","SOLUSD",1643736303322,53.89,112.27,112.08,1.86213602]
["bitfinex","SOLUSD",1643736303515,88.69,112.21,112.08,1.86213602]
["bitfinex","SOLUSD",1643736303714,4.458,112.2,112.04,1.86635878]
["bitfinex","SOLUSD",1643736303915,88.69,112.19,112.09,45.2603087]
["bitfinex","SOLUSD",1643736304114,4.458,112.18,112.09,45.2603087]
["bitfinex","SOLUSD",1643736304318,4.708,112.18,112.09,45.2603087]
["bitfinex","SOLUSD",1643736304515,88.69,112.16,112.09,45.2603087]
["bitfinex","SOLUSD",1643736304721,4.458,112.16,112.09,45.2603087]
["bitfinex","SOLUSD",1643736304916,6.0,112.15,112.09,47.37666748]
["bitfinex","SOLUSD",1643736305317,6.25,112.15,112.09,47.12666748]
["bitfinex","SOLUSD",1643736305521,6.0,112.14,112.07,1.86635878]
["bitfinex","SOLUSD",1643736305717,10.46,112.14,112.05,44.603]
["bitfinex","SOLUSD",1643736305920,6.25,112.14,112.05,44.603]
["bitfinex","SOLUSD",1643736306118,6.25,112.14,112.06,1.86635878]
["bitfinex","SOLUSD",1643736306323,0.25,112.14,112.06,46.46435878]
["bitfinex","SOLUSD",1643736306519,0.25,112.14,112.07,42.41037085]
["bitfinex","SOLUSD",1643736306717,0.25,112.14,112.07,55.79237085]
["bitfinex","SOLUSD",1643736306918,6.25,112.16,112.07,57.65872963]
["bitfinex","SOLUSD",1643736307319,6.25,112.16,112.07,57.90872963]
["bitfinex","SOLUSD",1643736308621,6.25,112.16,112.07,56.04237085]
["bitfinex","SOLUSD",1643736308918,6.0,112.16,112.08,1.86635878]
["bitfinex","SOLUSD",1643736309118,4.458,112.2,112.1,13.375]
["bitfinex","SOLUSD",1643736309318,4.458,112.21,112.11,40.92266411]
["bitfinex","SOLUSD",1643736309519,23.153,112.22,112.11,42.78902289]
["bitfinex","SOLUSD",1643736309719,23.153,112.22,112.12,1.86635878]
["bitfinex","SOLUSD",1643736309920,23.153,112.22,112.13,33.43980852]
["bitfinex","SOLUSD",1643736310120,5.70072762,112.26,112.14,13.37]
["bitfinex","SOLUSD",1643736310320,1.24372762,112.26,112.15,38.27613839]
["bitfinex","SOLUSD",1643736310520,4.456,112.29,112.15,38.27613839]
["bitfinex","SOLUSD",1643736310521,5.69972762,112.29,112.16,6.0]
["bitfinex","SOLUSD",1643736310722,107.13650398,112.3,112.17,39.05419277]
["bitfinex","SOLUSD",1643736310921,107.13650398,112.3,112.17,41.17055155]
["bitfinex","SOLUSD",1643736311122,107.13650398,112.3,112.18,6.0]
["bitfinex","SOLUSD",1643736311321,1.0318127,112.44,112.23,137.0]
["bitfinex","SOLUSD",1643736311521,1.0318127,112.44,112.19,40.93674411]
["bitfinex","SOLUSD",1643736311522,4.452,112.42,112.3,1.86635878]
["bitfinex","SOLUSD",1643736311722,4.452,112.42,112.31,18.61791316]
["bitfinex","SOLUSD",1643736311925,4.449,112.43,112.31,18.86791316]
["bitfinex","SOLUSD",1643736312123,1.0318127,112.44,112.32,6.0]
["bitfinex","SOLUSD",1643736312323,1.0318127,112.44,112.33,38.17164483]
["bitfinex","SOLUSD",1643736312523,1.0318127,112.44,112.34,6.0]
["bitfinex","SOLUSD",1643736312723,1.0318127,112.44,112.35,38.77092017]
["bitfinex","SOLUSD",1643736313021,1.0318127,112.44,112.35,39.02092017]
["bitfinex","SOLUSD",1643736313222,38.93243841,112.43,112.35,39.02092017]
["bitfinex","SOLUSD",1643736313422,38.93243841,112.43,112.34,6.0]
["bitfinex","SOLUSD",1643736313627,10.448,112.42,112.37,13.344]
["bitfinex","SOLUSD",1643736314124,137.0,112.41,112.31,18.61791316]
["bitfinex","SOLUSD",1643736314423,1.0318127,112.38,112.31,18.61791316]
["bitfinex","SOLUSD",1643736314623,54.75413548,112.37,112.31,18.61791316]
["bitfinex","SOLUSD",1643736314822,10.7,112.37,112.31,31.97191316]
["bitfinex","SOLUSD",1643736315024,4.45,112.37,112.31,31.97191316]
["bitfinex","SOLUSD",1643736315223,4.7,112.37,112.31,31.97191316]
["bitfinex","SOLUSD",1643736316048,6.0,112.36,112.31,18.61791316]
["bitfinex","SOLUSD",1643736316229,4.45,112.35,112.31,18.61791316]
["bitfinex","SOLUSD",1643736316426,4.7,112.35,112.31,18.61791316]
["bitfinex","SOLUSD",1643736316626,44.63611751,112.33,112.23,38.6349086]
["bitfinex","SOLUSD",1643736316926,40.51760038,112.31,112.23,38.6349086]
["bitfinex","SOLUSD",1643736317128,40.51760038,112.31,112.25,13.36]
["bitfinex","SOLUSD",1643736317326,40.76760038,112.31,112.25,53.30273743]
["bitfinex","SOLUSD",1643736317526,40.76760038,112.31,112.25,13.36]
["bitfinex","SOLUSD",1643736318529,10.453,112.3,112.23,13.364]
["bitfinex","SOLUSD",1643736318732,10.453,112.3,112.18,4.453]
["bitfinex","SOLUSD",1643736318929,10.703,112.3,112.1,4.454]
["bitfinex","SOLUSD",1643736319133,2.95669142,112.29,112.1,4.454]
["bitfinex","SOLUSD",1643736319328,4.456,112.28,112.09,4.456]
["bitfinex","SOLUSD",1643736319628,91.35219774,112.27,112.1,42.56223088]
["bitfinex","SOLUSD",1643736319827,4.456,112.26,112.11,4.456]
["bitfinex","SOLUSD",1643736320028,33.18523008,112.25,112.12,38.01876786]
["bitfinex","SOLUSD",1643736320228,4.456,112.24,112.12,38.01876786]
["bitfinex","SOLUSD",1643736320430,13.373,112.23,112.16,13.372]
["bitfinex","SOLUSD",1643736320630,0.25,112.24,112.16,13.372]
["bitfinex","SOLUSD",1643736320829,0.25,112.24,112.17,1.86635878]
["bitfinex","SOLUSD",1643736321029,6.25,112.24,112.17,1.86635878]
["bitfinex","SOLUSD",1643736321237,6.25,112.24,112.15,1.86635878]
["bitfinex","SOLUSD",1643736321430,37.73280024,112.24,112.17,44.56]
["bitfinex","SOLUSD",1643736321629,37.73280024,112.24,112.13,6.57235878]
["bitfinex","SOLUSD",1643736321630,10.456,112.23,112.13,6.32235878]
["bitfinex","SOLUSD",1643736321832,10.706,112.23,112.13,4.706]
["bitfinex","SOLUSD",1643736322030,10.706,112.23,112.13,4.456]
["bitfinex","SOLUSD",1643736322533,35.53571024,112.22,112.14,32.99090897]
["bitfinex","SOLUSD",1643736322830,41.78571024,112.22,112.13,4.456]
["bitfinex","SOLUSD",1643736323029,4.457,112.21,112.13,4.456]
["bitfinex","SOLUSD",1643736323431,6.0,112.2,112.13,4.456]
["bitfinex","SOLUSD",1643736323833,6.25,112.2,112.13,4.456]
["bitfinex","SOLUSD",1643736324034,6.0,112.19,112.15,13.374]
["bitfinex","SOLUSD",1643736324530,6.0,112.19,112.15,50.80558879]
["bitfinex","SOLUSD",1643736324730,6.0,112.21,112.15,50.80558879]
["bitfinex","SOLUSD",1643736324932,46.46950621,112.21,112.15,13.374]
["bitfinex","SOLUSD",1643736325136,46.46950621,112.21,112.07,4.457]
["bitfinex","SOLUSD",1643736325336,4.458,112.2,112.06,4.458]
["bitfinex","SOLUSD",1643736325532,4.458,112.2,112.03,4.458]
["bitfinex","SOLUSD",1643736325533,6.0,112.19,112.03,4.458]
["bitfinex","SOLUSD",1643736325734,4.458,112.18,112.03,4.458]
["bitfinex","SOLUSD",1643736325933,42.24536208,112.17,112.04,43.322879]
["bitfinex","SOLUSD",1643736326140,42.90835581,112.15,112.04,43.322879]
["bitfinex","SOLUSD",1643736326438,43.15835581,112.15,112.06,37.77693691]
["bitfinex","SOLUSD",1643736326634,6.0,112.14,112.06,37.77693691]
["bitfinex","SOLUSD",1643736326836,42.24536208,112.13,112.06,37.77693691]
["bitfinex","SOLUSD",1643736327035,6.0,112.12,112.02,4.46]
["bitfinex","SOLUSD",1643736327235,10.461,112.12,112.02,4.46]
["bitfinex","SOLUSD",1643736327436,10.711,112.12,112.02,4.46]
["bitfinex","SOLUSD",1643736327837,10.711,112.12,112.02,4.71]
["bitfinex","SOLUSD",1643736328035,36.33523111,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643736328234,6.25,112.12,112.05,53.84946456]
["bitfinex","SOLUSD",1643736328437,6.0,112.1,112.05,53.84946456]
["bitfinex","SOLUSD",1643736328637,6.25,112.12,112.05,54.09946456]
["bitfinex","SOLUSD",1643736329142,6.0,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643736329347,6.25,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643736329739,0.25,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643736329938,6.0,112.1,112.05,13.385]
["bitfinex","SOLUSD",1643736330139,0.25,112.11,112.06,41.93074911]
["bitfinex","SOLUSD",1643736330341,0.25,112.11,112.06,55.31474911]
["bitfinex","SOLUSD",1643736330740,0.25,112.12,112.06,55.31474911]
["bitfinex","SOLUSD",1643736330942,10.46,112.16,112.06,55.56474911]
["bitfinex","SOLUSD",1643736331162,6.0,112.15,112.06,55.56474911]
["bitfinex","SOLUSD",1643736331562,45.73802665,112.15,112.06,55.31474911]
["bitfinex","SOLUSD",1643736332167,4.46,112.16,112.06,55.31474911]
["bitfinex","SOLUSD",1643736332362,24.4965,112.17,112.06,55.56474911]
["bitfinex","SOLUSD",1643736332363,4.458,112.17,112.06,55.56474911]
["bitfinex","SOLUSD",1643736332566,78.7465,112.18,112.06,55.56474911]
["bitfinex","SOLUSD",1643736332764,4.458,112.18,112.06,66.17977267]
["bitfinex","SOLUSD",1643736333763,45.37085167,112.18,112.06,70.63777267]
["bitfinex","SOLUSD",1643736334565,4.458,112.18,112.06,70.63777267]
["bitfinex","SOLUSD",1643736335666,4.708,112.18,112.06,70.63777267]
["bitfinex","SOLUSD",1643736335864,45.13340595,112.17,112.06,70.63777267]
["bitfinex","SOLUSD",1643736336267,45.38340595,112.17,112.06,70.38777267]
["bitfinex","SOLUSD",1643736336466,6.25,112.17,112.06,70.38777267]
["bitfinex","SOLUSD",1643736336666,6.0,112.17,112.06,70.38777267]
["bitfinex","SOLUSD",1643736336868,6.0,112.18,112.06,70.38777267]
["bitfinex","SOLUSD",1643736337468,43.31488778,112.18,112.06,70.38777267]
["bitfinex","SOLUSD",1643736337668,43.31488778,112.18,112.06,70.63777267]
["bitfinex","SOLUSD",1643736337868,56.94488778,112.18,112.06,60.02274911]
["bitfinex","SOLUSD",1643736338068,4.458,112.17,112.06,55.31474911]
["bitfinex","SOLUSD",1643736338273,37.61905507,112.16,112.06,55.31474911]
["bitfinex","SOLUSD",1643736338467,4.458,112.15,112.06,55.31474911]
["bitfinex","SOLUSD",1643736338870,6.0,112.14,112.06,55.31474911]
["bitfinex","SOLUSD",1643736339372,49.87848602,112.14,112.06,55.56474911]
["bitfinex","SOLUSD",1643736339573,49.87848602,112.14,112.06,13.384]
["bitfinex","SOLUSD",1643736339968,4.46,112.13,112.06,13.384]
["bitfinex","SOLUSD",1643736340170,4.46,112.13,112.05,13.386]
["bitfinex","SOLUSD",1643736340372,6.0,112.12,112.01,4.46]
["bitfinex","SOLUSD",1643736340573,6.0,112.12,112.02,41.30492559]
["bitfinex","SOLUSD",1643736340774,6.25,112.12,112.02,85.91992559]
["bitfinex","SOLUSD",1643736340969,0.25,112.12,112.02,85.91992559]
["bitfinex","SOLUSD",1643736341170,0.25,112.12,112.02,81.78628437]
["bitfinex","SOLUSD",1643736341374,0.25,112.12,112.03,13.387]
["bitfinex","SOLUSD",1643736341772,0.25,112.12,112.04,38.20050702]
["bitfinex","SOLUSD",1643736341974,4.461,112.13,112.04,82.81050702]
["bitfinex","SOLUSD",1643736342171,41.14552892,112.12,112.04,44.61]
["bitfinex","SOLUSD",1643736342376,41.39552892,112.12,112.04,13.386]
["bitfinex","SOLUSD",1643736342570,6.0,112.11,112.04,13.386]
["bitfinex","SOLUSD",1643736342975,6.25,112.11,112.04,13.386]
["bitfinex","SOLUSD",1643736343169,0.25,112.11,112.05,34.29722263]
["bitfinex","SOLUSD",1643736343370,0.25,112.11,112.06,13.383]
["bitfinex","SOLUSD",1643736343571,6.0,112.14,112.06,13.383]
["bitfinex","SOLUSD",1643736343971,6.0,112.15,112.06,13.383]
["bitfinex","SOLUSD",1643736344271,41.8190798,112.15,112.07,45.85777107]
["bitfinex","SOLUSD",1643736344474,6.0,112.15,112.08,13.381]
["bitfinex","SOLUSD",1643736344971,6.0,112.15,112.05,4.458]
["bitfinex","SOLUSD",1643736345271,4.46,112.14,112.0,4.46]
["bitfinex","SOLUSD",1643736345471,4.46,112.14,112.0,10.46]
["bitfinex","SOLUSD",1643736345771,6.0,112.13,112.01,1.86635878]
["bitfinex","SOLUSD",1643736345971,35.14894305,112.12,112.02,41.90704831]
["bitfinex","SOLUSD",1643736346371,35.39894305,112.12,112.02,37.69604831]
["bitfinex","SOLUSD",1643736347073,0.25,112.12,112.04,13.385]
["bitfinex","SOLUSD",1643736347274,0.25,112.12,112.05,6.0]
["bitfinex","SOLUSD",1643736347470,0.25,112.13,112.05,6.0]
["bitfinex","SOLUSD",1643736347671,0.25,112.14,112.05,6.25]
["bitfinex","SOLUSD",1643736347871,6.0,112.14,112.05,0.25]
["bitfinex","SOLUSD",1643736348071,33.20492017,112.14,112.05,0.25]
["bitfinex","SOLUSD",1643736348274,4.46,112.14,112.05,0.25]
["bitfinex","SOLUSD",1643736348474,6.0,112.13,112.05,0.25]
["bitfinex","SOLUSD",1643736348674,6.0,112.13,112.07,13.381]
["bitfinex","SOLUSD",1643736349077,6.0,112.14,112.07,13.381]
["bitfinex","SOLUSD",1643736349275,0.25,112.13,112.08,34.77637373]
["bitfinex","SOLUSD",1643736349476,6.25,112.14,112.08,34.77637373]
["bitfinex","SOLUSD",1643736350778,6.25,112.14,112.08,48.15837373]
["bitfinex","SOLUSD",1643736350978,6.0,112.14,112.08,48.15837373]
["bitfinex","SOLUSD",1643736351378,6.0,112.15,112.03,4.46]
["bitfinex","SOLUSD",1643736351578,6.0,112.15,112.03,4.71]
["bitfinex","SOLUSD",1643736351780,6.0,112.15,112.03,6.57635878]
["bitfinex","SOLUSD",1643736352183,6.0,112.15,112.04,6.0]
["bitfinex","SOLUSD",1643736352381,4.46,112.14,112.05,38.85281953]
["bitfinex","SOLUSD",1643736352581,17.844,112.14,112.07,13.383]
["bitfinex","SOLUSD",1643736352781,13.634,112.14,112.08,42.74398424]
["bitfinex","SOLUSD",1643736352981,0.25,112.14,112.08,42.74398424]
["bitfinex","SOLUSD",1643736353985,24.093,112.15,112.08,42.74398424]
["bitfinex","SOLUSD",1643736354386,4.71,112.15,112.08,42.74398424]
["bitfinex","SOLUSD",1643736354585,4.71,112.15,112.08,44.86034302]
["bitfinex","SOLUSD",1643736354787,0.25,112.15,112.08,44.86034302]
["bitfinex","SOLUSD",1643736354987,0.25,112.15,112.08,58.24234302]
["bitfinex","SOLUSD",1643736355186,145.56411175,112.19,112.08,58.24234302]
["bitfinex","SOLUSD",1643736355386,4.458,112.18,112.08,58.24234302]
["bitfinex","SOLUSD",1643736355587,45.95079365,112.17,112.08,15.49835878]
["bitfinex","SOLUSD",1643736355786,88.69,112.16,112.03,4.458]
["bitfinex","SOLUSD",1643736355989,6.0,112.15,112.0,4.46]
["bitfinex","SOLUSD",1643736356187,4.46,112.14,112.0,4.46]
["bitfinex","SOLUSD",1643736356785,4.46,112.14,112.03,2.47956279]
["bitfinex","SOLUSD",1643736356986,6.0,112.15,112.05,13.385]
["bitfinex","SOLUSD",1643736357389,6.0,112.17,112.06,45.1719518]
["bitfinex","SOLUSD",1643736357788,6.0,112.17,112.06,45.4219518]
["bitfinex","SOLUSD",1643736357987,6.0,112.17,112.09,13.377]
["bitfinex","SOLUSD",1643736358187,35.1434851,112.16,112.09,13.377]
["bitfinex","SOLUSD",1643736358388,6.0,112.15,112.05,4.458]
["bitfinex","SOLUSD",1643736358586,6.0,112.15,111.93,169.73783414]
["bitfinex","SOLUSD",1643736358587,93.15,112.14,112.03,4.46]
["bitfinex","SOLUSD",1643736358986,6.0,112.13,112.03,0.25]
["bitfinex","SOLUSD",1643736359389,6.25,112.13,112.05,13.384]
["bitfinex","SOLUSD",1643736359588,46.88662785,112.13,112.06,36.93079398]
["bitfinex","SOLUSD",1643736359992,10.71,112.13,112.06,36.93079398]
["bitfinex","SOLUSD",1643736360390,10.71,112.13,112.06,50.31379398]
["bitfinex","SOLUSD",1643736360592,6.25,112.13,112.06,50.31379398]
["bitfinex","SOLUSD",1643736360989,0.25,112.13,112.06,50.31379398]
["bitfinex","SOLUSD",1643736361191,46.71485047,112.13,112.06,50.31379398]
["bitfinex","SOLUSD",1643736361391,46.71485047,112.13,112.06,36.93079398]
["bitfinex","SOLUSD",1643736361592,6.0,112.12,112.06,36.93079398]
["bitfinex","SOLUSD",1643736361794,6.25,112.12,112.05,13.385]
["bitfinex","SOLUSD",1643736362392,6.25,112.12,112.04,10.74]
["bitfinex","SOLUSD",1643736362595,93.151,112.11,112.02,10.74]
["bitfinex","SOLUSD",1643736362793,93.151,112.11,112.03,46.19021031]
["bitfinex","SOLUSD",1643736362992,6.0,112.1,112.03,46.19021031]
["bitfinex","SOLUSD",1643736363192,6.0,112.1,112.03,59.57621031]
["bitfinex","SOLUSD",1643736363395,6.25,112.1,112.03,59.57621031]
["bitfinex","SOLUSD",1643736363601,0.25,112.1,112.03,59.57621031]
["bitfinex","SOLUSD",1643736363797,6.0,112.12,112.03,59.82621031]
["bitfinex","SOLUSD",1643736364000,6.0,112.12,112.05,37.08833558]
["bitfinex","SOLUSD",1643736364398,6.0,112.12,112.05,50.72233558]
["bitfinex","SOLUSD",1643736364599,6.0,112.13,112.05,50.72233558]
["bitfinex","SOLUSD",1643736365423,6.25,112.13,112.05,50.72233558]
["bitfinex","SOLUSD",1643736365624,6.25,112.13,112.05,61.46233558]
["bitfinex","SOLUSD",1643736366025,0.25,112.13,112.05,61.46233558]
["bitfinex","SOLUSD",1643736366424,6.25,112.14,112.05,61.46233558]
["bitfinex","SOLUSD",1643736367624,6.0,112.14,112.05,61.46233558]
["bitfinex","SOLUSD",1643736368025,6.0,112.15,112.08,13.381]
["bitfinex","SOLUSD",1643736368225,6.0,112.15,112.08,24.121]
["bitfinex","SOLUSD",1643736368426,6.0,112.15,112.09,36.06869935]
["bitfinex","SOLUSD",1643736368728,10.458,112.16,112.09,36.06869935]
["bitfinex","SOLUSD",1643736368926,10.458,112.16,112.09,35.56869935]
["bitfinex","SOLUSD",1643736369127,10.458,112.16,112.09,48.94869935]
["bitfinex","SOLUSD",1643736369328,10.458,112.16,112.09,49.19869935]
["bitfinex","SOLUSD",1643736369529,6.25,112.16,112.09,49.19869935]
["bitfinex","SOLUSD",1643736369727,6.0,112.16,112.09,49.19869935]
["bitfinex","SOLUSD",1643736372331,6.25,112.16,112.09,49.19869935]
["bitfinex","SOLUSD",1643736372933,6.0,112.16,112.09,49.19869935]
["bitfinex","SOLUSD",1643736373530,28.0021,112.19,112.09,49.19869935]
["bitfinex","SOLUSD",1643736373732,7.598413,112.2,112.09,64.39669935]
["bitfinex","SOLUSD",1643736373933,71.63291679,112.21,112.1,1.8601804]
["bitfinex","SOLUSD",1643736374232,4.458,112.25,112.13,13.37]
["bitfinex","SOLUSD",1643736374433,53.1782,112.27,112.14,10.74]
["bitfinex","SOLUSD",1643736374634,13.372,112.25,112.14,46.17602139]
["bitfinex","SOLUSD",1643736374833,43.60977258,112.24,112.15,1.8601804]
["bitfinex","SOLUSD",1643736375034,6.0,112.23,112.15,12.6001804]
["bitfinex","SOLUSD",1643736375237,46.49994531,112.22,112.15,10.74]
["bitfinex","SOLUSD",1643736375439,6.0,112.21,112.16,44.07145551]
["bitfinex","SOLUSD",1643736375736,6.0,112.21,112.14,10.74]
["bitfinex","SOLUSD",1643736376134,6.25,112.21,112.14,10.74]
["bitfinex","SOLUSD",1643736376335,88.69,112.2,112.14,24.115]
["bitfinex","SOLUSD",1643736376535,6.0,112.19,112.14,24.115]
["bitfinex","SOLUSD",1643736376736,6.25,112.21,112.14,24.115]
["bitfinex","SOLUSD",1643736377237,88.69,112.22,112.14,25.9751804]
["bitfinex","SOLUSD",1643736377435,88.69,112.2,112.14,25.9751804]
["bitfinex","SOLUSD",1643736377636,88.69,112.2,112.14,24.115]
["bitfinex","SOLUSD",1643736377835,6.0,112.19,112.14,24.115]
["bitfinex","SOLUSD",1643736378638,0.25,112.19,112.14,24.115]
["bitfinex","SOLUSD",1643736378838,6.25,112.2,112.14,24.115]
["bitfinex","SOLUSD",1643736379037,6.0,112.19,112.14,24.115]
["bitfinex","SOLUSD",1643736379439,6.25,112.19,112.15,41.29406937]
["bitfinex","SOLUSD",1643736379640,6.25,112.19,112.15,54.66806937]
["bitfinex","SOLUSD",1643736379840,0.25,112.19,112.15,54.66806937]
["bitfinex","SOLUSD",1643736380241,94.69,112.22,112.15,54.66806937]
["bitfinex","SOLUSD",1643736381243,134.51518667,112.22,112.15,13.374]
["bitfinex","SOLUSD",1643736381642,134.51518667,112.22,112.12,10.74]
["bitfinex","SOLUSD",1643736381842,134.51518667,112.22,112.09,4.457]
["bitfinex","SOLUSD",1643736381843,88.69,112.2,112.09,4.457]
["bitfinex","SOLUSD",1643736382042,88.69,112.18,112.09,4.457]
["bitfinex","SOLUSD",1643736382241,93.148,112.18,112.07,49.057]
["bitfinex","SOLUSD",1643736382444,135.61079952,112.17,112.08,38.73948324]
["bitfinex","SOLUSD",1643736382644,94.69,112.17,112.08,38.73948324]
["bitfinex","SOLUSD",1643736382842,94.94,112.17,112.08,38.98948324]
["bitfinex","SOLUSD",1643736383043,94.94,112.17,112.09,13.381]
["bitfinex","SOLUSD",1643736383246,6.25,112.17,112.09,13.381]
["bitfinex","SOLUSD",1643736383444,0.25,112.17,112.1,1.8601804]
["bitfinex","SOLUSD",1643736383643,0.25,112.17,112.11,39.41409236]
["bitfinex","SOLUSD",1643736383844,6.25,112.19,112.11,39.41409236]
["bitfinex","SOLUSD",1643736384143,10.708,112.19,112.11,39.41409236]
["bitfinex","SOLUSD",1643736384544,88.69,112.18,112.11,39.41409236]
["bitfinex","SOLUSD",1643736384746,88.69,112.18,112.12,13.377]
["bitfinex","SOLUSD",1643736384947,94.69,112.17,112.12,13.377]
["bitfinex","SOLUSD",1643736385344,94.94,112.17,112.12,13.377]
["bitfinex","SOLUSD",1643736385948,94.94,112.17,112.11,39.41409236]
["bitfinex","SOLUSD",1643736386153,94.94,112.17,112.1,13.379]
["bitfinex","SOLUSD",1643736386345,94.94,112.17,112.07,44.599]
["bitfinex","SOLUSD",1643736386547,4.458,112.16,112.07,44.599]
["bitfinex","SOLUSD",1643736386747,88.69,112.15,112.07,44.599]
["bitfinex","SOLUSD",1643736386946,94.94,112.15,112.07,44.599]
["bitfinex","SOLUSD",1643736387148,41.33143155,112.14,112.07,77.36032977]
["bitfinex","SOLUSD",1643736387347,0.25,112.14,112.07,77.36032977]
["bitfinex","SOLUSD",1643736387549,0.25,112.14,112.08,13.382]
["bitfinex","SOLUSD",1643736388150,0.25,112.14,112.08,15.2421804]
["bitfinex","SOLUSD",1643736388350,0.25,112.14,112.09,45.7049918]
["bitfinex","SOLUSD",1643736388550,6.25,112.15,112.1,13.379]
["bitfinex","SOLUSD",1643736388749,6.0,112.15,112.1,13.379]
["bitfinex","SOLUSD",1643736388949,22.9755,112.19,112.1,13.629]
["bitfinex","SOLUSD",1643736389151,6.0,112.17,112.1,15.2391804]
["bitfinex","SOLUSD",1643736389351,6.0,112.17,112.06,15.198]
["bitfinex","SOLUSD",1643736389551,88.69,112.15,112.06,10.74]
["bitfinex","SOLUSD",1643736389752,17.845,112.14,112.06,13.385]
["bitfinex","SOLUSD",1643736390051,88.69,112.13,112.03,10.74]
["bitfinex","SOLUSD",1643736390256,37.58082935,112.12,112.02,4.46]
["bitfinex","SOLUSD",1643736390452,37.58082935,112.12,111.99,9.29478934]
["bitfinex","SOLUSD",1643736390453,4.461,112.11,111.99,4.461]
["bitfinex","SOLUSD",1643736390852,88.69,112.09,111.97,10.74]
["bitfinex","SOLUSD",1643736391082,10.463,112.08,111.97,10.74]
["bitfinex","SOLUSD",1643736391253,33.66053662,112.07,111.97,57.22430372]
["bitfinex","SOLUSD",1643736391455,141.4629,112.06,111.94,23.91068617]
["bitfinex","SOLUSD",1643736391653,147.4629,112.06,111.94,10.74]
["bitfinex","SOLUSD",1643736391852,147.7129,112.06,111.94,10.74]
["bitfinex","SOLUSD",1643736392051,147.7129,112.06,111.93,4.463]
["bitfinex","SOLUSD",1643736392453,43.75051708,112.02,111.93,17.862]
["bitfinex","SOLUSD",1643736392653,4.465,112.01,111.93,17.862]
["bitfinex","SOLUSD",1643736392854,4.465,112.01,111.91,1.97238864]
["bitfinex","SOLUSD",1643736392855,80.0,112.0,111.91,1.97238864]
["bitfinex","SOLUSD",1643736393056,80.0,112.0,111.91,0.00238864]
["bitfinex","SOLUSD",1643736393057,6.0,111.99,111.91,0.00238864]
["bitfinex","SOLUSD",1643736393257,137.0,111.98,111.84,134.31]
["bitfinex","SOLUSD",1643736393454,13.414,111.94,111.84,134.31]
["bitfinex","SOLUSD",1643736393663,88.69,111.93,111.83,1.65047268]
["bitfinex","SOLUSD",1643736393859,99.408,111.93,111.83,1.65047268]
["bitfinex","SOLUSD",1643736394061,10.718,111.93,111.83,1.65047268]
["bitfinex","SOLUSD",1643736394459,44.19882635,111.92,111.83,1.65047268]
["bitfinex","SOLUSD",1643736394660,17.883,111.91,111.83,1.65047268]
["bitfinex","SOLUSD",1643736394861,6.25,111.91,111.83,1.65047268]
["bitfinex","SOLUSD",1643736395060,6.0,111.91,111.83,3.50524971]
["bitfinex","SOLUSD",1643736395262,6.0,111.91,111.83,14.24524971]
["bitfinex","SOLUSD",1643736395459,6.0,111.95,111.83,14.24524971]
["bitfinex","SOLUSD",1643736395862,6.0,111.95,111.83,35.87341044]
["bitfinex","SOLUSD",1643736396059,6.0,111.96,111.84,41.24937085]
["bitfinex","SOLUSD",1643736396263,6.0,111.96,111.86,41.63727619]
["bitfinex","SOLUSD",1643736396460,45.86781016,111.96,111.86,52.37727619]
["bitfinex","SOLUSD",1643736396660,6.0,111.97,111.86,52.37727619]
["bitfinex","SOLUSD",1643736396861,6.0,111.98,111.87,1.85477703]
["bitfinex","SOLUSD",1643736397061,4.466,111.97,111.87,1.85477703]
["bitfinex","SOLUSD",1643736397262,4.466,111.97,111.88,13.402]
["bitfinex","SOLUSD",1643736397462,6.0,111.96,111.88,13.402]
["bitfinex","SOLUSD",1643736397663,6.0,111.96,111.89,34.94275806]
["bitfinex","SOLUSD",1643736397865,4.466,111.98,111.89,35.19275806]
["bitfinex","SOLUSD",1643736398066,4.466,112.02,111.9,1.85477703]
["bitfinex","SOLUSD",1643736398266,6.57415,112.01,111.96,15.24977703]
["bitfinex","SOLUSD",1643736398679,6.57415,112.01,111.97,44.68080036]
["bitfinex","SOLUSD",1643736399283,6.57415,112.01,111.97,58.07480036]
["bitfinex","SOLUSD",1643736399484,6.57415,112.01,111.97,59.92957739]
["bitfinex","SOLUSD",1643736399683,23.38249045,112.05,111.97,59.92957739]
["bitfinex","SOLUSD",1643736399882,23.63249045,112.05,111.97,58.07480036]
["bitfinex","SOLUSD",1643736400682,23.63249045,112.05,111.97,60.17957739]
["bitfinex","SOLUSD",1643736400886,6.0,112.04,111.97,60.17957739]
["bitfinex","SOLUSD",1643736401088,0.25,112.05,111.97,70.91957739]
["bitfinex","SOLUSD",1643736401388,6.0,112.06,111.97,70.91957739]
["bitfinex","SOLUSD",1643736401988,6.0,112.06,111.97,70.66957739]
["bitfinex","SOLUSD",1643736402185,6.0,112.06,111.97,68.81480036]
["bitfinex","SOLUSD",1643736402589,6.25,112.06,111.97,68.81480036]
["bitfinex","SOLUSD",1643736402792,10.713,112.06,111.97,68.81480036]
["bitfinex","SOLUSD",1643736403388,10.713,112.06,111.97,70.91957739]
["bitfinex","SOLUSD",1643736403592,10.713,112.06,111.97,69.06480036]
["bitfinex","SOLUSD",1643736403795,4.463,112.08,111.98,1.85477703]
["bitfinex","SOLUSD",1643736403992,26.9645,112.1,112.0,13.391]
["bitfinex","SOLUSD",1643736404689,26.9645,112.1,112.01,39.33678908]
["bitfinex","SOLUSD",1643736405089,6.0,112.09,112.01,39.33678908]
["bitfinex","SOLUSD",1643736405295,6.0,112.09,112.03,13.387]
["bitfinex","SOLUSD",1643736405589,4.461,112.08,112.03,13.387]
["bitfinex","SOLUSD",1643736405791,4.461,112.08,112.04,37.36901838]
["bitfinex","SOLUSD",1643736406091,6.0,112.07,112.0,44.621]
["bitfinex","SOLUSD",1643736406291,6.25,112.07,112.0,0.25]
["bitfinex","SOLUSD",1643736406594,6.0,112.06,112.0,0.25]
["bitfinex","SOLUSD",1643736406792,6.25,112.06,112.01,13.389]
["bitfinex","SOLUSD",1643736406991,6.25,112.06,112.02,33.44722428]
["bitfinex","SOLUSD",1643736407393,0.25,112.06,112.02,33.44722428]
["bitfinex","SOLUSD",1643736407794,6.0,112.08,112.02,33.44722428]
["bitfinex","SOLUSD",1643736407994,6.25,112.08,112.02,33.44722428]
["bitfinex","SOLUSD",1643736408194,94.94,112.08,112.01,13.389]
["bitfinex","SOLUSD",1643736408393,6.25,112.08,112.01,13.389]
["bitfinex","SOLUSD",1643736409202,6.25,112.08,112.02,34.40186582]
["bitfinex","SOLUSD",1643736409395,50.83317919,112.08,112.01,13.389]
["bitfinex","SOLUSD",1643736409595,6.0,112.07,111.99,24.131]
["bitfinex","SOLUSD",1643736409799,10.713,112.07,111.94,13.4596]
["bitfinex","SOLUSD",1643736410004,10.713,112.07,111.96,10.74]
["bitfinex","SOLUSD",1643736410204,10.713,112.07,111.94,6.81886]
["bitfinex","SOLUSD",1643736410205,24.108,112.07,111.94,17.55886]
["bitfinex","SOLUSD",1643736410502,124.5969111,112.06,111.95,33.33810287]
["bitfinex","SOLUSD",1643736410701,4.464,112.05,111.96,19.96369]
["bitfinex","SOLUSD",1643736410901,6.25,112.05,111.97,44.30886364]
["bitfinex","SOLUSD",1643736411101,37.38234351,112.04,111.97,44.30886364]
["bitfinex","SOLUSD",1643736411302,130.78634351,112.04,111.97,44.30886364]
["bitfinex","SOLUSD",1643736411501,94.69,112.03,111.96,6.56769]
["bitfinex","SOLUSD",1643736411711,137.0,111.99,111.89,0.003]
["bitfinex","SOLUSD",1643736411912,101.0,111.97,111.81,4.20788603]
["bitfinex","SOLUSD",1643736412105,6.0,111.96,111.78,14.23157096]
["bitfinex","SOLUSD",1643736412306,6.0,111.96,111.78,0.00398405]
["bitfinex","SOLUSD",1643736412307,0.32443233,111.93,111.78,0.00398405]
["bitfinex","SOLUSD",1643736412509,37.38234351,111.92,111.78,0.00398405]
["bitfinex","SOLUSD",1643736412708,15.21,111.91,111.78,0.00398405]
["bitfinex","SOLUSD",1643736412905,21.46,111.91,111.78,0.00398405]
["bitfinex","SOLUSD",1643736413106,43.9858,111.91,111.78,0.00398405]
["bitfinex","SOLUSD",1643736413709,13.415,111.9,111.78,0.00398405]
["bitfinex","SOLUSD",1643736413913,99.43,111.89,111.78,0.00398405]
["bitfinex","SOLUSD",1643736414109,4.47,111.88,111.78,0.00398405]
["bitfinex","SOLUSD",1643736414310,15.46,111.88,111.78,13.41898405]
["bitfinex","SOLUSD",1643736414509,126.74494633,111.86,111.78,13.41898405]
["bitfinex","SOLUSD",1643736414708,38.05494633,111.86,111.79,36.14590399]
["bitfinex","SOLUSD",1643736414911,4.471,111.89,111.79,36.14590399]
["bitfinex","SOLUSD",1643736415108,4.47,111.93,111.79,36.14590399]
["bitfinex","SOLUSD",1643736415311,4.47,111.93,111.8,39.29144216]
["bitfinex","SOLUSD",1643736415509,4.469,111.99,111.81,134.31]
["bitfinex","SOLUSD",1643736415708,4.468,112.0,111.82,10.74]
["bitfinex","SOLUSD",1643736415908,33.54907454,111.99,111.82,54.91120177]
["bitfinex","SOLUSD",1643736416117,43.95070953,111.97,111.86,39.81332572]
["bitfinex","SOLUSD",1643736416313,11.04215,111.98,111.87,10.74]
["bitfinex","SOLUSD",1643736416612,6.57415,111.97,111.87,10.74]
["bitfinex","SOLUSD",1643736416815,6.57415,111.97,111.9,13.397]
["bitfinex","SOLUSD",1643736417211,44.11523595,111.96,111.9,24.387]
["bitfinex","SOLUSD",1643736417434,6.57415,111.97,111.9,13.647]
["bitfinex","SOLUSD",1643736418134,6.57415,111.97,111.9,24.387]
["bitfinex","SOLUSD",1643736418335,39.96976303,111.96,111.9,10.74]
["bitfinex","SOLUSD",1643736418545,6.57415,111.95,111.9,10.74]
["bitfinex","SOLUSD",1643736419536,6.57415,111.95,111.9,24.141]
["bitfinex","SOLUSD",1643736419938,6.57415,111.95,111.91,34.16201441]
["bitfinex","SOLUSD",1643736420137,6.57415,111.95,111.92,10.74]
["bitfinex","SOLUSD",1643736420538,6.57415,111.95,111.92,24.139]
["bitfinex","SOLUSD",1643736420938,6.57415,111.95,111.93,34.82936158]
["bitfinex","SOLUSD",1643736421141,6.57415,111.95,111.94,10.74]
["bitfinex","SOLUSD",1643736422139,6.54649115,111.95,111.94,10.74]
["bitfinex","SOLUSD",1643736422941,4.466,112.03,111.94,10.99]
["bitfinex","SOLUSD",1643736423141,6.57415,112.02,111.96,13.394]
["bitfinex","SOLUSD",1643736423342,6.82415,112.02,111.96,24.134]
["bitfinex","SOLUSD",1643736423544,4.464,112.06,111.97,45.00979071]
["bitfinex","SOLUSD",1643736423843,4.463,112.09,111.98,10.74]
["bitfinex","SOLUSD",1643736424048,5.97252,112.08,111.99,6.0]
["bitfinex","SOLUSD",1643736424243,5.97252,112.08,112.01,13.385]
["bitfinex","SOLUSD",1643736424447,4.462,112.1,112.02,10.74]
["bitfinex","SOLUSD",1643736424646,38.9454609,112.1,112.02,56.53944721]
["bitfinex","SOLUSD",1643736424847,34.4834609,112.1,112.02,10.74]
["bitfinex","SOLUSD",1643736425045,10.461,112.09,112.02,10.74]
["bitfinex","SOLUSD",1643736425445,10.461,112.09,112.02,8.24]
["bitfinex","SOLUSD",1643736425646,94.69,112.09,112.02,8.24]
["bitfinex","SOLUSD",1643736425846,38.68153651,112.08,112.02,8.24]
["bitfinex","SOLUSD",1643736426045,38.68153651,112.08,112.02,43.72560476]
["bitfinex","SOLUSD",1643736426246,43.14353651,112.08,112.02,8.24]
["bitfinex","SOLUSD",1643736426745,43.14353651,112.08,112.0,44.617]
["bitfinex","SOLUSD",1643736426746,4.462,112.08,112.0,8.24]
["bitfinex","SOLUSD",1643736426957,137.0,112.05,111.84,15.50291792]
["bitfinex","SOLUSD",1643736427157,0.31380254,112.0,111.85,6.57415]
["bitfinex","SOLUSD",1643736427354,0.31380254,112.0,111.86,0.002]
["bitfinex","SOLUSD",1643736427648,0.7910559,111.98,111.82,13.3282]
["bitfinex","SOLUSD",1643736427953,0.3063227,111.93,111.78,0.00398405]
["bitfinex","SOLUSD",1643736428155,0.7763227,111.93,111.78,0.00398405]
["bitfinex","SOLUSD",1643736428348,28.48347844,111.92,111.78,0.00398405]
["bitfinex","SOLUSD",1643736428548,52.6423,111.91,111.78,0.00398405]
["bitfinex","SOLUSD",1643736428748,88.69,111.89,111.78,0.00398405]
["bitfinex","SOLUSD",1643736428947,13.418,111.87,111.78,52.47724712]
["bitfinex","SOLUSD",1643736429146,4.471,111.86,111.78,45.89897712]
["bitfinex","SOLUSD",1643736429348,10.721,111.86,111.78,45.89897712]
["bitfinex","SOLUSD",1643736429747,21.461,111.86,111.78,0.00398405]
["bitfinex","SOLUSD",1643736429947,0.31595536,111.85,111.78,0.00398405]
["bitfinex","SOLUSD",1643736430150,15.211,111.84,111.78,0.00398405]
["bitfinex","SOLUSD",1643736430347,15.461,111.84,111.78,0.00398405]
["bitfinex","SOLUSD",1643736430547,94.69,111.83,111.78,0.00398405]
["bitfinex","SOLUSD",1643736430747,15.212,111.82,111.78,0.00398405]
["bitfinex","SOLUSD",1643736430946,28.889,111.82,111.78,0.00398405]
["bitfinex","SOLUSD",1643736431147,6.0,111.81,111.78,0.00398405]
["bitfinex","SOLUSD",1643736431349,6.06439994,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643736431548,6.0,111.81,111.78,0.00398405]
["bitfinex","SOLUSD",1643736431948,6.0,111.84,111.78,0.00398405]
["bitfinex","SOLUSD",1643736432451,4.472,111.85,111.78,0.00398405]
["bitfinex","SOLUSD",1643736432651,4.471,111.88,111.78,0.00398405]
["bitfinex","SOLUSD",1643736432853,4.471,111.89,111.78,42.78764405]
["bitfinex","SOLUSD",1643736433051,10.74,111.88,111.78,40.97135045]
["bitfinex","SOLUSD",1643736433251,4.471,111.87,111.78,40.97135045]
["bitfinex","SOLUSD",1643736433453,15.211,111.92,111.79,137.0]
["bitfinex","SOLUSD",1643736433751,5.0,112.01,111.81,41.18974509]
["bitfinex","SOLUSD",1643736433752,4.47,112.0,111.81,41.18974509]
["bitfinex","SOLUSD",1643736433952,6.57415,111.99,111.82,10.74]
["bitfinex","SOLUSD",1643736434153,6.57415,111.99,111.83,51.03419378]
["bitfinex","SOLUSD",1643736434353,4.466,111.98,111.83,61.77419378]
["bitfinex","SOLUSD",1643736434553,106.00415,111.97,111.83,39.44848738]
["bitfinex","SOLUSD",1643736434757,4.468,111.96,111.83,37.63219378]
["bitfinex","SOLUSD",1643736434954,6.57415,111.95,111.83,37.63219378]
["bitfinex","SOLUSD",1643736435156,4.468,111.94,111.83,37.63219378]
["bitfinex","SOLUSD",1643736435757,10.74,111.96,111.83,51.03819378]
["bitfinex","SOLUSD",1643736436155,4.468,111.95,111.83,53.10448738]
["bitfinex","SOLUSD",1643736436355,4.718,111.95,111.83,53.10448738]
["bitfinex","SOLUSD",1643736436556,6.0,111.94,111.83,51.28819378]
["bitfinex","SOLUSD",1643736436758,0.25,111.95,111.83,51.28819378]
["bitfinex","SOLUSD",1643736436956,0.25,111.95,111.83,51.03819378]
["bitfinex","SOLUSD",1643736437156,0.25,111.95,111.83,51.28819378]
["bitfinex","SOLUSD",1643736437357,6.25,111.95,111.83,59.67980738]
["bitfinex","SOLUSD",1643736437555,99.24194269,112.03,111.83,59.67980738]
["bitfinex","SOLUSD",1643736437556,4.468,111.99,111.83,70.41980738]
["bitfinex","SOLUSD",1643736437755,4.468,112.03,111.85,45.60438042]
["bitfinex","SOLUSD",1643736437957,4.466,112.07,111.9,37.36197462]
["bitfinex","SOLUSD",1643736438156,4.466,112.09,111.91,10.74]
["bitfinex","SOLUSD",1643736438356,4.464,112.1,111.92,35.81677926]
["bitfinex","SOLUSD",1643736438556,4.464,112.1,111.94,41.96005937]
["bitfinex","SOLUSD",1643736438760,4.464,112.05,111.93,10.74]
["bitfinex","SOLUSD",1643736438962,4.464,112.05,111.9,55.391]
["bitfinex","SOLUSD",1643736439159,6.0,112.04,111.9,55.391]
["bitfinex","SOLUSD",1643736439360,4.465,112.03,111.9,55.391]
["bitfinex","SOLUSD",1643736439563,6.0,112.02,111.91,12.57062]
["bitfinex","SOLUSD",1643736439760,4.465,112.05,111.92,54.57642882]
["bitfinex","SOLUSD",1643736440064,71.6815,112.11,111.92,54.57642882]
["bitfinex","SOLUSD",1643736440065,4.43510414,112.09,111.97,13.389]
["bitfinex","SOLUSD",1643736440261,4.463,112.1,111.98,45.06527556]
["bitfinex","SOLUSD",1643736440462,3.963,112.1,111.98,45.06527556]
["bitfinex","SOLUSD",1643736440762,3.963,112.1,111.98,56.05527556]
["bitfinex","SOLUSD",1643736440962,6.0,112.09,111.98,56.05527556]
["bitfinex","SOLUSD",1643736441164,6.0,112.09,111.94,4.462]
["bitfinex","SOLUSD",1643736441362,4.463,112.08,111.94,4.712]
["bitfinex","SOLUSD",1643736441564,6.0,112.07,111.94,4.712]
["bitfinex","SOLUSD",1643736441762,4.464,112.06,111.94,0.25]
["bitfinex","SOLUSD",1643736441962,4.464,112.06,111.95,4.464]
["bitfinex","SOLUSD",1643736442163,4.464,112.06,111.96,32.89118203]
["bitfinex","SOLUSD",1643736442376,0.25,112.06,111.96,32.89118203]
["bitfinex","SOLUSD",1643736442765,72.91542176,112.11,111.96,32.89118203]
["bitfinex","SOLUSD",1643736442766,0.25,112.07,111.96,32.89118203]
["bitfinex","SOLUSD",1643736442966,4.463,112.06,111.96,32.89118203]
["bitfinex","SOLUSD",1643736443167,4.463,112.06,111.98,13.389]
["bitfinex","SOLUSD",1643736443374,0.25,112.06,111.99,45.01093357]
["bitfinex","SOLUSD",1643736443594,0.25,112.06,111.98,13.389]
["bitfinex","SOLUSD",1643736443794,4.463,112.05,111.94,4.463]
["bitfinex","SOLUSD",1643736443993,4.463,112.05,111.95,6.0]
["bitfinex","SOLUSD",1643736444197,4.713,112.05,111.91,10.74]
["bitfinex","SOLUSD",1643736444396,6.0,112.04,111.88,10.74]
["bitfinex","SOLUSD",1643736444591,6.0,112.04,111.92,13.397]
["bitfinex","SOLUSD",1643736444791,58.7962,112.07,111.93,66.8080022]
["bitfinex","SOLUSD",1643736444992,6.0,112.06,111.93,66.8080022]
["bitfinex","SOLUSD",1643736445390,6.0,112.06,111.93,4.465]
["bitfinex","SOLUSD",1643736445592,4.464,112.05,111.89,10.74]
["bitfinex","SOLUSD",1643736445791,4.464,112.05,111.88,10.74]
["bitfinex","SOLUSD",1643736445993,6.0,112.04,111.88,10.74]
["bitfinex","SOLUSD",1643736446196,4.465,112.03,111.9,13.399]
["bitfinex","SOLUSD",1643736446393,4.715,112.03,111.91,42.11621704]
["bitfinex","SOLUSD",1643736446593,6.0,112.02,111.93,42.02800079]
["bitfinex","SOLUSD",1643736446793,6.0,112.02,111.95,43.65127457]
["bitfinex","SOLUSD",1643736446993,6.25,112.02,111.95,43.65127457]
["bitfinex","SOLUSD",1643736447393,10.464,112.04,111.95,43.65127457]
["bitfinex","SOLUSD",1643736447594,10.464,112.04,111.95,43.90127457]
["bitfinex","SOLUSD",1643736447797,10.464,112.04,111.95,43.65127457]
["bitfinex","SOLUSD",1643736447996,4.464,112.04,111.95,43.90127457]
["bitfinex","SOLUSD",1643736448195,4.464,112.08,111.95,59.10529191]
["bitfinex","SOLUSD",1643736448395,105.0083032,112.09,111.98,44.621]
["bitfinex","SOLUSD",1643736448593,105.0083032,112.09,111.99,39.46373388]
["bitfinex","SOLUSD",1643736448994,105.0083032,112.09,111.96,6.0]
["bitfinex","SOLUSD",1643736449195,4.462,112.08,111.98,0.25]
["bitfinex","SOLUSD",1643736449401,6.25,112.08,111.99,13.389]
["bitfinex","SOLUSD",1643736449595,4.462,112.07,111.95,6.0]
["bitfinex","SOLUSD",1643736449802,4.712,112.07,111.95,10.463]
["bitfinex","SOLUSD",1643736449995,6.0,112.06,111.96,38.78466829]
["bitfinex","SOLUSD",1643736450399,46.6806,112.1,111.98,35.57598656]
["bitfinex","SOLUSD",1643736450596,6.0,112.08,112.0,33.48135047]
["bitfinex","SOLUSD",1643736450797,46.6806,112.1,112.0,33.48135047]
["bitfinex","SOLUSD",1643736451096,5.96205446,112.09,112.0,33.73135047]
["bitfinex","SOLUSD",1643736451496,4.463,112.11,112.0,33.73135047]
["bitfinex","SOLUSD",1643736451897,4.463,112.11,112.01,13.386]
["bitfinex","SOLUSD",1643736452304,6.0,112.1,111.98,6.27301734]
["bitfinex","SOLUSD",1643736452499,4.462,112.09,111.97,10.74]
["bitfinex","SOLUSD",1643736452699,4.462,112.09,111.97,10.99]
["bitfinex","SOLUSD",1643736452907,6.0,112.08,111.97,10.99]
["bitfinex","SOLUSD",1643736453101,6.0,112.08,111.99,34.09397602]
["bitfinex","SOLUSD",1643736453300,27.0666,112.12,112.01,43.77226487]
["bitfinex","SOLUSD",1643736453503,6.0,112.1,112.01,54.51226487]
["bitfinex","SOLUSD",1643736453701,6.0,112.1,112.01,54.76226487]
["bitfinex","SOLUSD",1643736454101,4.462,112.13,112.01,69.95928221]
["bitfinex","SOLUSD",1643736454302,27.9887,112.16,112.02,10.461]
["bitfinex","SOLUSD",1643736454502,23.5277,112.16,112.03,45.73379981]
["bitfinex","SOLUSD",1643736454704,23.5277,112.16,112.04,4.46]
["bitfinex","SOLUSD",1643736454902,23.5277,112.16,112.05,43.43998148]
["bitfinex","SOLUSD",1643736455103,23.5277,112.16,112.06,4.46]
["bitfinex","SOLUSD",1643736455302,117.65643808,112.15,112.06,0.25]
["bitfinex","SOLUSD",1643736455504,117.65643808,112.15,112.05,56.81998148]
["bitfinex","SOLUSD",1643736455505,6.0,112.14,112.05,43.43998148]
["bitfinex","SOLUSD",1643736456104,6.0,112.14,112.04,44.6]
["bitfinex","SOLUSD",1643736456304,4.46,112.13,112.0,10.74]
["bitfinex","SOLUSD",1643736456503,6.0,112.12,111.97,10.74]
["bitfinex","SOLUSD",1643736456704,4.462,112.11,111.96,10.74]
["bitfinex","SOLUSD",1643736456906,4.462,112.11,111.97,4.462]
["bitfinex","SOLUSD",1643736457105,6.0,112.1,111.98,45.07435132]
["bitfinex","SOLUSD",1643736457306,6.25,112.1,111.98,45.07435132]
["bitfinex","SOLUSD",1643736457506,0.25,112.1,111.98,46.88536866]
["bitfinex","SOLUSD",1643736457706,6.0,112.09,111.98,57.62536866]
["bitfinex","SOLUSD",1643736457906,0.25,112.09,111.98,57.62536866]
["bitfinex","SOLUSD",1643736458113,0.25,112.09,112.0,13.389]
["bitfinex","SOLUSD",1643736458114,6.25,112.09,112.0,13.389]
["bitfinex","SOLUSD",1643736458314,6.25,112.09,112.01,38.42319544]
["bitfinex","SOLUSD",1643736458507,0.25,112.09,112.01,40.23421278]
["bitfinex","SOLUSD",1643736458707,6.0,112.11,112.01,49.16319544]
["bitfinex","SOLUSD",1643736458906,0.25,112.11,112.02,6.27201734]
["bitfinex","SOLUSD",1643736459108,6.0,112.12,112.03,36.79476568]
["bitfinex","SOLUSD",1643736459313,7.378662,112.15,112.04,4.461]
["bitfinex","SOLUSD",1643736459511,2.917662,112.15,112.07,13.378]
["bitfinex","SOLUSD",1643736459710,7.375662,112.15,112.08,37.86171613]
["bitfinex","SOLUSD",1643736459909,2.917662,112.15,112.08,37.86171613]
["bitfinex","SOLUSD",1643736460513,2.917662,112.15,112.08,51.23971613]
["bitfinex","SOLUSD",1643736460715,2.917662,112.15,112.04,6.27201734]
["bitfinex","SOLUSD",1643736460916,4.46,112.14,112.04,1.81101734]
["bitfinex","SOLUSD",1643736461110,4.46,112.14,112.01,10.74]
["bitfinex","SOLUSD",1643736461311,6.0,112.13,112.01,10.99]
["bitfinex","SOLUSD",1643736461511,4.461,112.12,112.01,10.99]
["bitfinex","SOLUSD",1643736461912,4.711,112.12,112.02,46.40533376]
["bitfinex","SOLUSD",1643736462112,6.0,112.11,112.04,59.55278207]
["bitfinex","SOLUSD",1643736462312,6.25,112.11,112.04,59.55278207]
["bitfinex","SOLUSD",1643736462512,0.25,112.11,112.01,10.99]
["bitfinex","SOLUSD",1643736462712,6.0,112.1,112.01,10.74]
["bitfinex","SOLUSD",1643736462917,6.0,112.1,111.99,4.461]
["bitfinex","SOLUSD",1643736462918,1.0318127,112.02,111.99,4.461]
["bitfinex","SOLUSD",1643736463218,6.06439994,112.01,111.99,4.461]
["bitfinex","SOLUSD",1643736463512,1.0318127,112.02,112.0,44.48259184]
["bitfinex","SOLUSD",1643736464313,1.0318127,112.02,112.0,58.12059184]
["bitfinex","SOLUSD",1643736464514,1.0318127,112.02,112.0,57.87059184]
["bitfinex","SOLUSD",1643736464715,23.4458,112.08,112.0,57.87059184]
["bitfinex","SOLUSD",1643736464927,0.25,112.08,112.0,59.92588395]
["bitfinex","SOLUSD",1643736465120,0.25,112.08,112.02,45.80684123]
["bitfinex","SOLUSD",1643736465316,0.25,112.08,112.02,59.18884123]
["bitfinex","SOLUSD",1643736466218,0.25,112.1,112.02,59.18884123]
["bitfinex","SOLUSD",1643736466417,4.461,112.1,112.02,59.18884123]
["bitfinex","SOLUSD",1643736466821,1.23392176,112.12,112.03,6.26629211]
["bitfinex","SOLUSD",1643736467018,85.04077125,112.14,112.05,13.378]
["bitfinex","SOLUSD",1643736467219,83.77913284,112.14,112.06,39.08238034]
["bitfinex","SOLUSD",1643736467417,85.0130546,112.14,112.06,83.92438034]
["bitfinex","SOLUSD",1643736467618,85.0130546,112.14,112.06,83.67438034]
["bitfinex","SOLUSD",1643736467818,85.0130546,112.14,112.06,83.92438034]
["bitfinex","SOLUSD",1643736468017,85.0130546,112.14,112.06,83.67438034]
["bitfinex","SOLUSD",1643736468018,83.77913284,112.14,112.06,83.67438034]
["bitfinex","SOLUSD",1643736468220,83.77913284,112.14,112.08,13.378]
["bitfinex","SOLUSD",1643736468418,85.0130546,112.14,112.06,39.08238034]
["bitfinex","SOLUSD",1643736468618,1.23392176,112.14,112.06,39.08238034]
["bitfinex","SOLUSD",1643736468820,1.23392176,112.14,112.06,39.33238034]
["bitfinex","SOLUSD",1643736469518,5.69392176,112.14,112.06,0.25]
["bitfinex","SOLUSD",1643736469719,5.94392176,112.14,112.03,55.343]
["bitfinex","SOLUSD",1643736469921,1.23392176,112.13,112.03,55.343]
["bitfinex","SOLUSD",1643736470120,11.69492176,112.12,112.0,4.461]
["bitfinex","SOLUSD",1643736470420,1.23392176,112.1,112.0,4.461]
["bitfinex","SOLUSD",1643736470620,4.462,112.09,112.01,46.05003234]
["bitfinex","SOLUSD",1643736470824,0.25,112.09,112.01,46.05003234]
["bitfinex","SOLUSD",1643736471026,0.25,112.09,112.01,59.43703234]
["bitfinex","SOLUSD",1643736471221,0.25,112.09,112.02,4.462]
["bitfinex","SOLUSD",1643736471423,0.25,112.09,112.03,42.29189761]
["bitfinex","SOLUSD",1643736472022,7.48392176,112.12,112.03,42.29189761]
["bitfinex","SOLUSD",1643736472222,7.48392176,112.12,112.04,13.383]
["bitfinex","SOLUSD",1643736472524,7.48392176,112.12,112.05,34.52097188]
["bitfinex","SOLUSD",1643736473729,7.23392176,112.12,112.05,47.90397188]
["bitfinex","SOLUSD",1643736473925,7.23392176,112.12,112.05,48.15397188]
["bitfinex","SOLUSD",1643736474326,6.0,112.12,112.05,48.15397188]
["bitfinex","SOLUSD",1643736474725,6.0,112.12,112.05,47.95397188]
["bitfinex","SOLUSD",1643736475325,5.97224567,112.12,112.05,47.95397188]
["bitfinex","SOLUSD",1643736475726,6.22224567,112.12,112.05,47.95397188]
["bitfinex","SOLUSD",1643736475927,5.97224567,112.12,112.05,47.95397188]
["bitfinex","SOLUSD",1643736476326,5.97224567,112.12,112.05,54.21926399]
["bitfinex","SOLUSD",1643736476526,2.917662,112.15,112.06,10.74]
["bitfinex","SOLUSD",1643736476726,2.917662,112.15,112.09,13.373]
["bitfinex","SOLUSD",1643736477132,4.15158376,112.15,112.09,13.373]
["bitfinex","SOLUSD",1643736477352,4.15158376,112.15,112.06,4.458]
["bitfinex","SOLUSD",1643736477553,1.23392176,112.13,112.06,4.458]
["bitfinex","SOLUSD",1643736477753,1.23392176,112.13,112.05,13.382]
["bitfinex","SOLUSD",1643736477951,1.23392176,112.13,112.06,32.76765628]
["bitfinex","SOLUSD",1643736478152,1.23392176,112.14,112.06,32.76765628]
["bitfinex","SOLUSD",1643736478352,1.23392176,112.13,112.06,32.76765628]
["bitfinex","SOLUSD",1643736478756,0.25,112.13,112.06,32.76765628]
["bitfinex","SOLUSD",1643736478955,1.23392176,112.14,112.06,46.14865628]
["bitfinex","SOLUSD",1643736479155,6.0,112.13,112.06,48.20394839]
["bitfinex","SOLUSD",1643736479554,1.23392176,112.14,112.06,46.39865628]
["bitfinex","SOLUSD",1643736479955,1.23392176,112.14,112.06,46.14865628]
["bitfinex","SOLUSD",1643736480153,1.48392176,112.14,112.06,13.381]
["bitfinex","SOLUSD",1643736480354,1.23392176,112.13,112.04,13.383]
["bitfinex","SOLUSD",1643736480556,1.23392176,112.11,112.04,13.383]
["bitfinex","SOLUSD",1643736480756,1.23392176,112.12,112.04,13.383]
["bitfinex","SOLUSD",1643736480956,0.25,112.11,112.04,15.18829211]
["bitfinex","SOLUSD",1643736481159,0.25,112.11,112.05,38.51863393]
["bitfinex","SOLUSD",1643736481760,6.0,112.12,112.06,13.381]
["bitfinex","SOLUSD",1643736481960,6.25,112.12,112.07,36.54372167]
["bitfinex","SOLUSD",1643736482260,0.25,112.12,112.07,36.54372167]
["bitfinex","SOLUSD",1643736482461,0.25,112.12,112.07,36.79372167]
["bitfinex","SOLUSD",1643736482860,0.25,112.12,112.07,36.71872167]
["bitfinex","SOLUSD",1643736483061,1.48392176,112.14,112.08,13.378]
["bitfinex","SOLUSD",1643736483461,1.23392176,112.13,112.07,36.46872167]
["bitfinex","SOLUSD",1643736483860,1.48392176,112.13,112.07,36.46872167]
["bitfinex","SOLUSD",1643736484061,1.45415659,112.13,112.07,36.46872167]
["bitfinex","SOLUSD",1643736484261,1.45415659,112.13,112.07,49.84872167]
["bitfinex","SOLUSD",1643736484761,0.25,112.13,112.07,49.84872167]
["bitfinex","SOLUSD",1643736484962,2.917662,112.15,112.07,51.65401378]
["bitfinex","SOLUSD",1643736485161,6.0,112.14,112.09,44.8777796]
["bitfinex","SOLUSD",1643736485462,0.25,112.14,112.09,44.8777796]
["bitfinex","SOLUSD",1643736485660,2.917662,112.15,112.09,58.5037796]
["bitfinex","SOLUSD",1643736485865,4.458,112.21,112.11,113.0]
["bitfinex","SOLUSD",1643736486061,4.458,112.21,112.1,4.458]
["bitfinex","SOLUSD",1643736486062,114.33936618,112.2,112.12,57.91506951]
["bitfinex","SOLUSD",1643736486263,114.33936618,112.2,112.12,51.91506951]
["bitfinex","SOLUSD",1643736486461,4.458,112.25,112.12,4.458]
["bitfinex","SOLUSD",1643736486661,29.0909,112.25,112.09,15.196]
["bitfinex","SOLUSD",1643736486860,29.0909,112.25,112.12,13.374]
["bitfinex","SOLUSD",1643736487261,29.0909,112.25,112.12,13.624]
["bitfinex","SOLUSD",1643736487462,6.0,112.24,112.13,37.33673045]
["bitfinex","SOLUSD",1643736487662,4.456,112.23,112.13,37.33673045]
["bitfinex","SOLUSD",1643736487864,4.706,112.23,112.13,37.58673045]
["bitfinex","SOLUSD",1643736488061,0.25,112.23,112.15,52.32994301]
["bitfinex","SOLUSD",1643736488263,0.25,112.23,112.14,4.457]
["bitfinex","SOLUSD",1643736488466,93.146,112.22,112.14,4.457]
["bitfinex","SOLUSD",1643736488867,94.69,112.21,112.14,4.457]
["bitfinex","SOLUSD",1643736489166,4.457,112.2,112.14,4.457]
["bitfinex","SOLUSD",1643736489367,4.707,112.2,112.14,4.457]
["bitfinex","SOLUSD",1643736489565,6.0,112.19,112.15,40.32135489]
["bitfinex","SOLUSD",1643736489766,0.25,112.2,112.15,40.32135489]
["bitfinex","SOLUSD",1643736489965,6.25,112.19,112.14,4.457]
["bitfinex","SOLUSD",1643736490165,0.25,112.2,112.14,4.457]
["bitfinex","SOLUSD",1643736490366,0.25,112.2,112.1,4.457]
["bitfinex","SOLUSD",1643736490565,0.25,112.2,112.09,10.74]
["bitfinex","SOLUSD",1643736490566,4.458,112.19,112.09,10.74]
["bitfinex","SOLUSD",1643736490765,4.458,112.19,112.09,10.99]
["bitfinex","SOLUSD",1643736490965,4.708,112.19,112.1,37.71948087]
["bitfinex","SOLUSD",1643736491168,4.708,112.19,112.1,51.09548087]
["bitfinex","SOLUSD",1643736491369,0.25,112.19,112.1,51.09548087]
["bitfinex","SOLUSD",1643736491770,4.458,112.18,112.1,13.376]
["bitfinex","SOLUSD",1643736491970,4.458,112.18,112.04,15.198]
["bitfinex","SOLUSD",1643736491971,2.3416944,112.1,112.04,15.198]
["bitfinex","SOLUSD",1643736492170,2.3416944,112.1,112.0,4.458]
["bitfinex","SOLUSD",1643736492469,2.5916944,112.1,111.99,15.202]
["bitfinex","SOLUSD",1643736492668,2.06178193,112.1,111.99,15.202]
["bitfinex","SOLUSD",1643736492870,2.06178193,112.1,112.0,34.47983118]
["bitfinex","SOLUSD",1643736493068,2.06178193,112.1,112.02,35.72479995]
["bitfinex","SOLUSD",1643736494070,2.06178193,112.1,112.05,42.43423402]
["bitfinex","SOLUSD",1643736495173,2.06178193,112.1,112.03,13.385]
["bitfinex","SOLUSD",1643736495371,2.06178193,112.1,112.03,13.635]
["bitfinex","SOLUSD",1643736495572,2.06178193,112.1,112.03,13.385]
["bitfinex","SOLUSD",1643736495772,2.06178193,112.1,112.01,4.462]
["bitfinex","SOLUSD",1643736495971,6.0,112.09,112.01,4.462]
["bitfinex","SOLUSD",1643736496171,6.0,112.09,112.02,40.24418202]
["bitfinex","SOLUSD",1643736496375,6.25,112.09,112.02,40.24418202]
["bitfinex","SOLUSD",1643736496772,6.25,112.09,111.99,44.619]
["bitfinex","SOLUSD",1643736496974,10.712,112.09,111.99,44.619]
["bitfinex","SOLUSD",1643736497873,10.712,112.09,112.0,39.15992187]
["bitfinex","SOLUSD",1643736498073,10.712,112.09,112.0,52.54892187]
["bitfinex","SOLUSD",1643736498273,6.25,112.09,112.0,52.54892187]
["bitfinex","SOLUSD",1643736498674,6.25,112.09,112.0,13.389]
["bitfinex","SOLUSD",1643736498878,4.462,112.08,112.0,13.389]
["bitfinex","SOLUSD",1643736499073,6.0,112.07,112.0,13.389]
["bitfinex","SOLUSD",1643736499476,6.25,112.07,112.0,13.389]
["bitfinex","SOLUSD",1643736499675,6.25,112.07,112.01,34.63101534]
["bitfinex","SOLUSD",1643736499676,6.0,112.07,112.01,34.63101534]
["bitfinex","SOLUSD",1643736499876,27.2036,112.1,112.01,48.26901534]
["bitfinex","SOLUSD",1643736500076,6.0,112.09,112.01,48.01901534]
["bitfinex","SOLUSD",1643736501179,4.462,112.13,112.03,40.82293299]
["bitfinex","SOLUSD",1643736501379,6.0,112.11,112.06,42.65382774]
["bitfinex","SOLUSD",1643736501579,6.0,112.11,112.05,13.384]
["bitfinex","SOLUSD",1643736501778,94.69,112.11,111.99,4.46]
["bitfinex","SOLUSD",1643736501979,88.69,112.11,111.99,4.71]
["bitfinex","SOLUSD",1643736502377,88.94,112.11,111.99,4.71]
["bitfinex","SOLUSD",1643736502578,6.0,112.1,112.03,13.385]
["bitfinex","SOLUSD",1643736502879,6.25,112.1,112.04,44.1056419]
["bitfinex","SOLUSD",1643736503081,6.25,112.1,112.03,13.385]
["bitfinex","SOLUSD",1643736503280,0.25,112.1,112.03,13.385]
["bitfinex","SOLUSD",1643736503595,6.0,112.11,112.03,13.385]
["bitfinex","SOLUSD",1643736503897,6.0,112.11,112.03,11.573218]
["bitfinex","SOLUSD",1643736504094,6.0,112.12,112.04,39.86129032]
["bitfinex","SOLUSD",1643736504295,6.0,112.12,112.06,13.383]
["bitfinex","SOLUSD",1643736504502,24.311,112.15,112.07,41.95148456]
["bitfinex","SOLUSD",1643736504898,6.0,112.14,112.07,41.95148456]
["bitfinex","SOLUSD",1643736505296,10.46,112.14,112.07,41.95148456]
["bitfinex","SOLUSD",1643736505897,6.0,112.14,112.07,41.95148456]
["bitfinex","SOLUSD",1643736506698,6.0,112.14,112.02,4.46]
["bitfinex","SOLUSD",1643736506897,10.711,112.14,112.05,44.599]
["bitfinex","SOLUSD",1643736507501,10.711,112.14,112.02,4.46]
["bitfinex","SOLUSD",1643736507803,24.095,112.14,112.03,13.386]
["bitfinex","SOLUSD",1643736508001,24.095,112.14,111.98,10.74]
["bitfinex","SOLUSD",1643736508202,24.095,112.14,111.96,4.46]
["bitfinex","SOLUSD",1643736508203,88.69,112.12,111.96,4.46]
["bitfinex","SOLUSD",1643736508403,50.9995,112.11,111.97,6.0]
["bitfinex","SOLUSD",1643736508602,56.9995,112.11,111.97,6.0]
["bitfinex","SOLUSD",1643736508804,145.9395,112.11,111.98,34.10914443]
["bitfinex","SOLUSD",1643736509405,159.3285,112.11,112.0,13.389]
["bitfinex","SOLUSD",1643736509807,159.3285,112.11,112.0,49.95443477]
["bitfinex","SOLUSD",1643736510705,70.3885,112.11,112.0,49.95443477]
["bitfinex","SOLUSD",1643736510905,56.9995,112.11,112.0,49.95443477]
["bitfinex","SOLUSD",1643736511107,52.5375,112.11,112.0,49.95443477]
["bitfinex","SOLUSD",1643736511307,4.462,112.14,112.0,50.20443477]
["bitfinex","SOLUSD",1643736511513,6.95373831,112.15,112.01,116.45576]
["bitfinex","SOLUSD",1643736511710,126.16124299,112.18,112.05,13.376]
["bitfinex","SOLUSD",1643736511909,126.16124299,112.18,112.06,55.09676494]
["bitfinex","SOLUSD",1643736512109,126.16124299,112.18,112.06,61.09676494]
["bitfinex","SOLUSD",1643736512309,88.69,112.18,112.07,10.94012335]
["bitfinex","SOLUSD",1643736512609,93.148,112.18,112.08,36.04931773]
["bitfinex","SOLUSD",1643736512908,93.148,112.18,112.08,36.29931773]
["bitfinex","SOLUSD",1643736513108,93.148,112.18,112.07,10.94012335]
["bitfinex","SOLUSD",1643736513309,88.69,112.16,112.09,13.376]
["bitfinex","SOLUSD",1643736513510,10.458,112.15,112.06,44.602]
["bitfinex","SOLUSD",1643736513910,10.708,112.15,112.06,44.602]
["bitfinex","SOLUSD",1643736514114,10.708,112.15,112.07,41.91745575]
["bitfinex","SOLUSD",1643736514312,6.25,112.15,112.07,41.91745575]
["bitfinex","SOLUSD",1643736514512,0.25,112.15,112.07,46.37545575]
["bitfinex","SOLUSD",1643736514712,0.25,112.15,112.07,41.91745575]
["bitfinex","SOLUSD",1643736514913,94.94,112.17,112.07,55.29945575]
["bitfinex","SOLUSD",1643736515112,4.458,112.16,112.07,13.382]
["bitfinex","SOLUSD",1643736515313,4.708,112.16,112.07,13.382]
["bitfinex","SOLUSD",1643736515513,6.0,112.15,112.07,13.382]
["bitfinex","SOLUSD",1643736516112,6.0,112.15,112.1,13.377]
["bitfinex","SOLUSD",1643736516315,6.0,112.15,112.11,37.81308444]
["bitfinex","SOLUSD",1643736516618,47.3018,112.18,112.11,37.81308444]
["bitfinex","SOLUSD",1643736517515,47.3018,112.18,112.12,13.376]
["bitfinex","SOLUSD",1643736517814,47.3018,112.18,112.09,44.589]
["bitfinex","SOLUSD",1643736517815,88.69,112.17,112.07,44.848]
["bitfinex","SOLUSD",1643736518015,94.69,112.17,112.07,44.598]
["bitfinex","SOLUSD",1643736518215,6.0,112.17,112.07,44.598]
["bitfinex","SOLUSD",1643736518620,6.25,112.17,112.1,13.379]
["bitfinex","SOLUSD",1643736518817,4.458,112.16,112.1,46.68301513]
["bitfinex","SOLUSD",1643736519219,4.708,112.16,112.1,46.68301513]
["bitfinex","SOLUSD",1643736519416,4.672092,112.16,112.1,46.68301513]
["bitfinex","SOLUSD",1643736519616,0.25,112.16,112.06,17.841]
["bitfinex","SOLUSD",1643736519816,0.25,112.16,112.06,18.091]
["bitfinex","SOLUSD",1643736520017,88.69,112.15,112.06,17.841]
["bitfinex","SOLUSD",1643736520417,0.25,112.15,112.06,17.841]
["bitfinex","SOLUSD",1643736520617,6.25,112.15,112.07,44.76615326]
["bitfinex","SOLUSD",1643736520817,6.25,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643736521118,6.25,112.15,112.09,38.68258396]
["bitfinex","SOLUSD",1643736521321,6.25,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643736521521,4.458,112.14,112.08,13.382]
["bitfinex","SOLUSD",1643736521719,4.458,112.14,112.04,44.61]
["bitfinex","SOLUSD",1643736521918,4.708,112.14,112.04,44.61]
["bitfinex","SOLUSD",1643736522319,4.708,112.14,112.06,13.383]
["bitfinex","SOLUSD",1643736522519,0.25,112.14,112.07,45.17764549]
["bitfinex","SOLUSD",1643736522720,88.94,112.14,112.03,4.458]
["bitfinex","SOLUSD",1643736522922,88.69,112.12,112.0,15.2]
["bitfinex","SOLUSD",1643736523122,6.0,112.11,112.0,15.2]
["bitfinex","SOLUSD",1643736523325,10.712,112.11,112.03,44.613]
["bitfinex","SOLUSD",1643736523626,10.712,112.11,112.04,39.06527586]
["bitfinex","SOLUSD",1643736523822,6.25,112.11,112.04,39.06527586]
["bitfinex","SOLUSD",1643736524224,6.25,112.11,112.0,10.74]
["bitfinex","SOLUSD",1643736524823,94.94,112.11,112.0,10.74]
["bitfinex","SOLUSD",1643736525224,94.94,112.11,112.01,33.84177839]
["bitfinex","SOLUSD",1643736525522,4.461,112.1,112.03,37.37943606]
["bitfinex","SOLUSD",1643736525722,94.94,112.11,112.03,37.37943606]
["bitfinex","SOLUSD",1643736525922,94.69,112.11,112.03,37.37943606]
["bitfinex","SOLUSD",1643736526922,94.69,112.11,111.98,15.202]
["bitfinex","SOLUSD",1643736526923,4.461,112.1,112.05,54.52046653]
["bitfinex","SOLUSD",1643736527125,6.0,112.11,112.05,54.52046653]
["bitfinex","SOLUSD",1643736527323,6.0,112.14,112.05,13.385]
["bitfinex","SOLUSD",1643736527523,10.46,112.14,112.05,13.385]
["bitfinex","SOLUSD",1643736528623,10.71,112.14,112.05,13.385]
["bitfinex","SOLUSD",1643736529428,99.4,112.14,112.05,49.2395243]
["bitfinex","SOLUSD",1643736530025,112.785,112.14,112.05,49.2395243]
["bitfinex","SOLUSD",1643736530424,112.785,112.14,112.05,13.385]
["bitfinex","SOLUSD",1643736531628,112.785,112.14,112.04,13.387]
["bitfinex","SOLUSD",1643736532229,14.8952353,112.11,112.0,44.626]
["bitfinex","SOLUSD",1643736532429,4.462,112.1,111.99,15.2]
["bitfinex","SOLUSD",1643736532630,10.462,112.1,111.99,44.56893242]
["bitfinex","SOLUSD",1643736532830,10.712,112.1,111.99,57.96093242]
["bitfinex","SOLUSD",1643736533432,10.462,112.1,111.99,57.96093242]
["bitfinex","SOLUSD",1643736533630,6.0,112.1,112.0,10.74]
["bitfinex","SOLUSD",1643736533830,6.0,112.1,112.01,40.44138802]
["bitfinex","SOLUSD",1643736534030,6.0,112.1,112.04,44.85205538]
["bitfinex","SOLUSD",1643736534831,1.5062353,112.07,112.04,44.85205538]
["bitfinex","SOLUSD",1643736535031,1.5062353,112.07,112.05,13.385]
["bitfinex","SOLUSD",1643736535632,1.7562353,112.07,112.01,44.622]
["bitfinex","SOLUSD",1643736535835,1.7562353,112.07,112.01,44.872]
["bitfinex","SOLUSD",1643736536434,1.7562353,112.07,112.02,41.40656344]
["bitfinex","SOLUSD",1643736536634,1.7562353,112.07,112.03,13.387]
["bitfinex","SOLUSD",1643736536836,1.7562353,112.07,111.99,44.63]
["bitfinex","SOLUSD",1643736537034,1.7562353,112.07,111.98,13.231]
["bitfinex","SOLUSD",1643736537636,1.7562353,112.07,111.99,46.10437272]
["bitfinex","SOLUSD",1643736538036,1.7562353,112.07,112.01,35.06368399]
["bitfinex","SOLUSD",1643736538936,1.7562353,112.07,112.0,13.392]
["bitfinex","SOLUSD",1643736539937,1.7562353,112.07,112.01,43.76033077]
["bitfinex","SOLUSD",1643736540536,1.7562353,112.07,112.01,57.15033077]
["bitfinex","SOLUSD",1643736540738,1.7562353,112.07,112.01,43.76033077]
["bitfinex","SOLUSD",1643736541741,6.2182353,112.07,111.98,13.231]
["bitfinex","SOLUSD",1643736541939,6.2182353,112.07,112.0,13.391]
["bitfinex","SOLUSD",1643736542138,6.2182353,112.07,111.96,4.463]
["bitfinex","SOLUSD",1643736542343,6.0,112.06,111.94,1.7988217]
["bitfinex","SOLUSD",1643736542539,4.464,112.05,111.92,15.203]
["bitfinex","SOLUSD",1643736542740,4.464,112.05,111.93,46.15999179]
["bitfinex","SOLUSD",1643736542941,13.398,112.03,111.94,13.398]
["bitfinex","SOLUSD",1643736543141,93.154,112.02,111.95,44.25270313]
["bitfinex","SOLUSD",1643736543340,99.404,112.02,111.95,44.25270313]
["bitfinex","SOLUSD",1643736543540,6.0,112.01,111.95,44.25270313]
["bitfinex","SOLUSD",1643736543740,1.5062353,112.0,111.95,44.25270313]
["bitfinex","SOLUSD",1643736543940,1.7562353,112.0,111.95,57.64970313]
["bitfinex","SOLUSD",1643736544341,6.0,111.99,111.95,57.64970313]
["bitfinex","SOLUSD",1643736544542,1.7562353,112.0,111.95,57.64970313]
["bitfinex","SOLUSD",1643736545357,1.5062353,112.0,111.95,57.64970313]
["bitfinex","SOLUSD",1643736546758,1.7562353,112.0,111.95,57.64970313]
["bitfinex","SOLUSD",1643736546961,1.5062353,112.0,111.95,57.64970313]
["bitfinex","SOLUSD",1643736547159,1.5062353,112.0,111.95,57.89970313]
["bitfinex","SOLUSD",1643736548360,1.7562353,112.0,111.95,57.64970313]
["bitfinex","SOLUSD",1643736552261,4.465,112.03,111.95,57.64970313]
["bitfinex","SOLUSD",1643736552461,117.8356,112.05,111.95,57.64970313]
["bitfinex","SOLUSD",1643736552862,6.1,112.04,111.95,57.64970313]
["bitfinex","SOLUSD",1643736553061,4.464,112.03,111.95,57.64970313]
["bitfinex","SOLUSD",1643736553261,4.564,112.03,111.95,57.64970313]
["bitfinex","SOLUSD",1643736553462,6.0,112.02,111.95,57.64970313]
["bitfinex","SOLUSD",1643736553662,0.1,112.02,111.95,57.64970313]
["bitfinex","SOLUSD",1643736553862,4.564,112.04,111.95,57.64970313]
["bitfinex","SOLUSD",1643736554062,6.0,112.03,111.95,57.64970313]
["bitfinex","SOLUSD",1643736554263,6.1,112.03,111.95,57.64970313]
["bitfinex","SOLUSD",1643736555564,6.1,112.04,111.95,57.64970313]
["bitfinex","SOLUSD",1643736555766,4.464,112.03,111.95,57.64970313]
["bitfinex","SOLUSD",1643736555962,4.564,112.03,111.95,57.64970313]
["bitfinex","SOLUSD",1643736556163,93.254,112.03,111.95,57.64970313]
["bitfinex","SOLUSD",1643736556364,0.1,112.02,111.95,57.64970313]
["bitfinex","SOLUSD",1643736556565,0.1,112.03,111.95,57.64970313]
["bitfinex","SOLUSD",1643736556965,13.497,112.03,111.93,13.398]
["bitfinex","SOLUSD",1643736557163,88.69,112.01,111.93,13.398]
["bitfinex","SOLUSD",1643736557365,0.1,112.0,111.93,13.398]
["bitfinex","SOLUSD",1643736557566,10.565,112.0,111.9,15.205]
["bitfinex","SOLUSD",1643736557869,0.1,111.99,111.87,15.206]
["bitfinex","SOLUSD",1643736558065,4.466,111.98,111.87,13.405]
["bitfinex","SOLUSD",1643736558267,4.566,111.98,111.87,13.405]
["bitfinex","SOLUSD",1643736558565,94.69,111.97,111.87,13.405]
["bitfinex","SOLUSD",1643736558769,0.1,111.96,111.87,13.405]
["bitfinex","SOLUSD",1643736559168,0.35,111.97,111.88,40.45236704]
["bitfinex","SOLUSD",1643736559368,0.25,111.97,111.9,13.402]
["bitfinex","SOLUSD",1643736559568,6.1,111.98,111.91,35.81937908]
["bitfinex","SOLUSD",1643736559769,6.1,111.98,111.88,10.74]
["bitfinex","SOLUSD",1643736560372,19.503,111.98,111.89,13.403]
["bitfinex","SOLUSD",1643736560569,88.69,111.96,111.86,4.466]
["bitfinex","SOLUSD",1643736560770,0.1,111.95,111.87,10.74]
["bitfinex","SOLUSD",1643736560970,88.69,111.94,111.86,15.206]
["bitfinex","SOLUSD",1643736561170,0.1,111.93,111.86,10.74]
["bitfinex","SOLUSD",1643736561369,6.0,111.93,111.86,10.74]
["bitfinex","SOLUSD",1643736561570,0.35,111.94,111.86,10.74]
["bitfinex","SOLUSD",1643736561770,0.25,111.93,111.87,46.2021675]
["bitfinex","SOLUSD",1643736561973,6.1,111.95,111.87,64.0751675]
["bitfinex","SOLUSD",1643736562271,6.0,111.95,111.87,59.6071675]
["bitfinex","SOLUSD",1643736562475,6.1,111.96,111.87,64.0731675]
["bitfinex","SOLUSD",1643736562669,6.1,111.96,111.87,59.6071675]
["bitfinex","SOLUSD",1643736563271,6.35,111.96,111.87,59.6071675]
["bitfinex","SOLUSD",1643736563671,6.35,111.96,111.87,74.8131675]
["bitfinex","SOLUSD",1643736564273,6.1,111.96,111.87,74.8131675]
["bitfinex","SOLUSD",1643736564473,23.7053,111.99,111.87,75.0631675]
["bitfinex","SOLUSD",1643736564474,6.1,111.97,111.87,75.0631675]
["bitfinex","SOLUSD",1643736564774,6.0,111.97,111.87,74.8131675]
["bitfinex","SOLUSD",1643736564973,0.1,111.97,111.87,75.0631675]
["bitfinex","SOLUSD",1643736565174,17.969,111.98,111.87,74.8131675]
["bitfinex","SOLUSD",1643736565376,0.1,111.97,111.87,75.0631675]
["bitfinex","SOLUSD",1643736565577,0.1,111.97,111.87,74.8131675]
["bitfinex","SOLUSD",1643736565776,0.1,111.97,111.87,75.0631675]
["bitfinex","SOLUSD",1643736565982,3.0,111.96,111.87,75.0631675]
["bitfinex","SOLUSD",1643736566179,4.816,111.98,111.87,75.0631675]
["bitfinex","SOLUSD",1643736566382,6.0,111.97,111.87,75.0631675]
["bitfinex","SOLUSD",1643736566682,0.1,111.97,111.9,13.401]
["bitfinex","SOLUSD",1643736566881,0.1,111.99,111.91,48.1733259]
["bitfinex","SOLUSD",1643736567081,6.0,112.01,111.91,55.97986518]
["bitfinex","SOLUSD",1643736567280,6.1,112.01,111.93,44.24760297]
["bitfinex","SOLUSD",1643736567480,6.0,112.01,111.93,54.98760297]
["bitfinex","SOLUSD",1643736567681,0.1,112.03,111.93,54.98760297]
["bitfinex","SOLUSD",1643736567885,0.1,112.03,111.95,37.03770762]
["bitfinex","SOLUSD",1643736568081,4.464,112.02,111.95,37.03770762]
["bitfinex","SOLUSD",1643736568281,4.714,112.02,111.95,37.03770762]
["bitfinex","SOLUSD",1643736568481,6.0,112.01,111.95,37.03770762]
["bitfinex","SOLUSD",1643736568683,6.1,112.01,111.95,37.03770762]
["bitfinex","SOLUSD",1643736568884,6.0,112.01,111.95,37.03770762]
["bitfinex","SOLUSD",1643736569081,6.1,112.02,111.95,37.03770762]
["bitfinex","SOLUSD",1643736569282,6.1,112.02,111.93,10.74]
["bitfinex","SOLUSD",1643736569981,6.1,112.02,111.92,4.465]
["bitfinex","SOLUSD",1643736570181,88.69,112.0,111.93,46.42306891]
["bitfinex","SOLUSD",1643736570487,0.1,111.99,111.93,46.42306891]
["bitfinex","SOLUSD",1643736570682,6.1,111.99,111.93,46.42306891]
["bitfinex","SOLUSD",1643736570884,0.25,111.99,111.93,46.67306891]
["bitfinex","SOLUSD",1643736571104,0.25,111.99,111.93,46.42306891]
["bitfinex","SOLUSD",1643736571682,0.25,111.99,111.93,59.82106891]
["bitfinex","SOLUSD",1643736571885,0.25,111.99,111.89,49.128]
["bitfinex","SOLUSD",1643736572085,4.566,112.0,111.9,10.74]
["bitfinex","SOLUSD",1643736572283,4.816,112.0,111.9,10.74]
["bitfinex","SOLUSD",1643736572485,6.0,111.99,111.9,10.74]
["bitfinex","SOLUSD",1643736572686,4.466,111.98,111.9,10.74]
["bitfinex","SOLUSD",1643736572884,4.816,111.98,111.9,10.74]
["bitfinex","SOLUSD",1643736573087,6.0,111.97,111.9,10.74]
["bitfinex","SOLUSD",1643736573284,6.35,111.97,111.91,35.20272005]
["bitfinex","SOLUSD",1643736573685,0.35,111.97,111.91,35.20272005]
["bitfinex","SOLUSD",1643736573885,0.25,111.97,111.91,35.20272005]
["bitfinex","SOLUSD",1643736574486,0.35,111.98,111.91,35.20272005]
["bitfinex","SOLUSD",1643736574894,6.1,111.98,111.91,35.20272005]
["bitfinex","SOLUSD",1643736575384,6.35,111.98,111.9,10.74]
["bitfinex","SOLUSD",1643736575687,6.35,111.98,111.88,10.74]
["bitfinex","SOLUSD",1643736575688,10.816,111.98,111.88,10.74]
["bitfinex","SOLUSD",1643736575887,0.1,111.97,111.88,10.74]
["bitfinex","SOLUSD",1643736576084,4.466,111.96,111.88,10.74]
["bitfinex","SOLUSD",1643736576284,4.716,111.96,111.88,10.74]
["bitfinex","SOLUSD",1643736576485,0.25,111.96,111.89,46.11524274]
["bitfinex","SOLUSD",1643736577084,6.1,111.98,111.89,46.11524274]
["bitfinex","SOLUSD",1643736577285,6.1,111.98,111.89,56.85524274]
["bitfinex","SOLUSD",1643736577985,6.1,111.98,111.9,13.403]
["bitfinex","SOLUSD",1643736578184,6.1,111.98,111.91,40.46391994]
["bitfinex","SOLUSD",1643736578387,0.35,111.98,111.91,40.46391994]
["bitfinex","SOLUSD",1643736578608,0.25,111.98,111.91,51.20391994]
["bitfinex","SOLUSD",1643736578784,4.566,112.02,111.91,53.26045922]
["bitfinex","SOLUSD",1643736578987,6.0,112.01,111.91,53.26045922]
["bitfinex","SOLUSD",1643736579185,6.0,112.01,111.93,54.17259679]
["bitfinex","SOLUSD",1643736579386,10.565,112.02,111.93,54.17259679]
["bitfinex","SOLUSD",1643736579585,0.1,112.01,111.92,4.465]
["bitfinex","SOLUSD",1643736579785,4.465,112.0,111.92,4.465]
["bitfinex","SOLUSD",1643736579985,94.69,111.99,111.92,4.465]
["bitfinex","SOLUSD",1643736580185,106.66,111.98,111.92,4.465]
["bitfinex","SOLUSD",1643736580385,0.1,111.97,111.92,4.465]
["bitfinex","SOLUSD",1643736580585,6.1,111.97,111.92,4.465]
["bitfinex","SOLUSD",1643736580988,6.35,111.97,111.92,4.465]
["bitfinex","SOLUSD",1643736581185,6.35,111.97,111.92,43.27934721]
["bitfinex","SOLUSD",1643736582586,6.1,111.97,111.92,43.27934721]
["bitfinex","SOLUSD",1643736582787,0.1,111.98,111.92,38.81434721]
["bitfinex","SOLUSD",1643736583087,0.1,112.02,111.94,33.8184335]
["bitfinex","SOLUSD",1643736583286,0.1,112.02,111.94,44.8084335]
["bitfinex","SOLUSD",1643736583486,0.1,112.02,111.95,1.80653928]
["bitfinex","SOLUSD",1643736583694,0.1,112.03,111.96,34.27275339]
["bitfinex","SOLUSD",1643736583887,0.1,112.03,111.98,13.394]
["bitfinex","SOLUSD",1643736584287,6.1,112.03,111.96,34.27275339]
["bitfinex","SOLUSD",1643736584687,6.35,112.03,111.96,34.27275339]
["bitfinex","SOLUSD",1643736584887,19.747,112.03,111.96,34.27275339]
["bitfinex","SOLUSD",1643736585088,0.1,112.02,111.94,10.74]
["bitfinex","SOLUSD",1643736585287,4.565,112.02,111.93,10.74]
["bitfinex","SOLUSD",1643736585487,6.0,112.01,111.93,10.74]
["bitfinex","SOLUSD",1643736585690,6.1,112.01,111.93,10.74]
["bitfinex","SOLUSD",1643736585890,6.1,112.01,111.95,13.397]
["bitfinex","SOLUSD",1643736585891,6.35,112.01,111.95,13.397]
["bitfinex","SOLUSD",1643736586110,95.04,112.01,111.92,43.97673328]
["bitfinex","SOLUSD",1643736586291,95.04,112.01,111.89,11.1084371]
["bitfinex","SOLUSD",1643736586292,4.565,112.0,111.89,4.465]
["bitfinex","SOLUSD",1643736586488,27.7331,112.0,111.89,4.465]
["bitfinex","SOLUSD",1643736586691,6.1,111.99,111.9,10.74]
["bitfinex","SOLUSD",1643736586891,6.35,111.99,111.91,4.466]
["bitfinex","SOLUSD",1643736587090,0.1,112.01,111.92,10.74]
["bitfinex","SOLUSD",1643736587291,4.566,112.06,111.93,4.465]
["bitfinex","SOLUSD",1643736587491,116.93769969,112.05,111.94,55.61695356]
["bitfinex","SOLUSD",1643736587693,0.1,112.04,111.95,4.464]
["bitfinex","SOLUSD",1643736587991,0.1,112.04,111.96,52.69530989]
["bitfinex","SOLUSD",1643736588192,0.1,112.04,111.97,4.464]
["bitfinex","SOLUSD",1643736588392,0.1,112.04,111.98,53.58428674]
["bitfinex","SOLUSD",1643736588795,0.1,112.06,111.98,10.74]
["bitfinex","SOLUSD",1643736588993,0.1,112.06,111.96,10.74]
["bitfinex","SOLUSD",1643736589191,4.463,112.05,111.96,10.74]
["bitfinex","SOLUSD",1643736589594,6.0,112.04,111.96,10.74]
["bitfinex","SOLUSD",1643736589795,6.35,112.04,111.97,42.1612767]
["bitfinex","SOLUSD",1643736589992,19.747,112.04,111.97,55.5562767]
["bitfinex","SOLUSD",1643736590193,0.1,112.03,111.97,55.5562767]
["bitfinex","SOLUSD",1643736590491,0.1,112.03,111.97,13.395]
["bitfinex","SOLUSD",1643736590692,6.35,112.04,111.97,13.395]
["bitfinex","SOLUSD",1643736590892,4.464,112.03,111.97,13.395]
["bitfinex","SOLUSD",1643736591093,0.1,112.03,111.97,13.395]
["bitfinex","SOLUSD",1643736591292,0.35,112.03,111.97,13.395]
["bitfinex","SOLUSD",1643736592294,0.1,112.03,111.97,13.395]
["bitfinex","SOLUSD",1643736592893,0.1,112.03,111.98,34.7448741]
["bitfinex","SOLUSD",1643736593094,19.494,112.05,111.98,48.1388741]
["bitfinex","SOLUSD",1643736593394,0.1,112.04,111.98,13.394]
["bitfinex","SOLUSD",1643736595495,0.1,112.04,111.99,59.51021347]
["bitfinex","SOLUSD",1643736595695,6.35,112.05,111.99,59.51021347]
["bitfinex","SOLUSD",1643736596696,6.1,112.05,111.99,59.51021347]
["bitfinex","SOLUSD",1643736597499,6.1,112.05,111.98,55.374]
["bitfinex","SOLUSD",1643736597698,6.1,112.05,111.98,44.634]
["bitfinex","SOLUSD",1643736597896,94.79,112.05,111.96,10.74]
["bitfinex","SOLUSD",1643736598097,0.1,112.04,111.97,13.394]
["bitfinex","SOLUSD",1643736598598,0.1,112.04,111.98,38.45900525]
["bitfinex","SOLUSD",1643736599099,0.1,112.04,111.98,51.85300525]
["bitfinex","SOLUSD",1643736599299,6.25,112.05,111.96,10.74]
["bitfinex","SOLUSD",1643736599498,6.0,112.04,111.96,10.74]
["bitfinex","SOLUSD",1643736599698,6.1,112.04,111.94,44.647]
["bitfinex","SOLUSD",1643736599998,6.35,112.04,111.94,55.387]
["bitfinex","SOLUSD",1643736600197,6.25,112.04,111.95,44.80683439]
["bitfinex","SOLUSD",1643736600398,0.25,112.04,111.95,44.80683439]
["bitfinex","SOLUSD",1643736600599,88.94,112.04,111.95,44.80683439]
["bitfinex","SOLUSD",1643736600799,6.1,112.03,111.95,44.80683439]
["bitfinex","SOLUSD",1643736601000,10.564,112.03,111.96,13.396]
["bitfinex","SOLUSD",1643736601200,0.1,112.02,111.96,13.396]
["bitfinex","SOLUSD",1643736601401,6.35,112.03,111.97,34.3669672]
["bitfinex","SOLUSD",1643736602101,19.747,112.03,111.96,13.396]
["bitfinex","SOLUSD",1643736602302,0.1,112.02,111.96,13.396]
["bitfinex","SOLUSD",1643736603300,0.1,112.02,111.97,50.07443751]
["bitfinex","SOLUSD",1643736603504,6.1,112.03,111.97,50.07443751]
["bitfinex","SOLUSD",1643736603705,6.0,112.03,111.97,13.396]
["bitfinex","SOLUSD",1643736603905,4.464,112.03,111.97,13.396]
["bitfinex","SOLUSD",1643736604107,0.1,112.03,111.97,13.396]
["bitfinex","SOLUSD",1643736605807,0.1,112.03,111.96,13.397]
["bitfinex","SOLUSD",1643736606006,1.34861598,112.03,111.96,13.397]
["bitfinex","SOLUSD",1643736606406,1.59861598,112.03,111.96,13.397]
["bitfinex","SOLUSD",1643736606605,1.34861598,112.03,111.97,45.58069206]
["bitfinex","SOLUSD",1643736606810,1.34861598,112.06,111.98,12.87]
["bitfinex","SOLUSD",1643736607008,4.464,112.08,112.0,44.42795674]
["bitfinex","SOLUSD",1643736607009,1.24861598,112.07,112.0,44.42795674]
["bitfinex","SOLUSD",1643736607210,1.24861598,112.07,112.01,17.332]
["bitfinex","SOLUSD",1643736607406,1.34861598,112.09,112.02,35.36016384]
["bitfinex","SOLUSD",1643736608008,6.0,112.08,111.99,4.462]
["bitfinex","SOLUSD",1643736608209,88.69,112.06,112.0,12.87]
["bitfinex","SOLUSD",1643736608409,0.1,112.05,112.0,12.87]
["bitfinex","SOLUSD",1643736608830,0.1,112.05,111.98,12.87]
["bitfinex","SOLUSD",1643736609030,0.1,112.05,111.98,58.02296788]
["bitfinex","SOLUSD",1643736609437,4.09220773,112.02,111.98,58.02296788]
["bitfinex","SOLUSD",1643736609631,8.18441546,112.02,111.98,58.02296788]
["bitfinex","SOLUSD",1643736609830,8.43441546,112.02,111.98,58.02296788]
["bitfinex","SOLUSD",1643736610031,8.4071898,112.02,112.0,13.392]
["bitfinex","SOLUSD",1643736610231,1.34861598,112.07,112.01,40.03259383]
["bitfinex","SOLUSD",1643736610433,1.34861598,112.09,112.02,12.87]
["bitfinex","SOLUSD",1643736610633,0.1,112.09,112.03,38.49265244]
["bitfinex","SOLUSD",1643736611633,1.34861598,112.09,112.02,12.87]
["bitfinex","SOLUSD",1643736611834,11.81061598,112.09,112.01,12.87]
["bitfinex","SOLUSD",1643736612037,1.34861598,112.08,111.97,12.87]
["bitfinex","SOLUSD",1643736612233,5.71161598,112.07,111.97,12.87]
["bitfinex","SOLUSD",1643736612433,12.06161598,112.07,111.97,12.87]
["bitfinex","SOLUSD",1643736612634,1.34861598,112.06,111.98,40.07694042]
["bitfinex","SOLUSD",1643736612837,1.59861598,112.06,111.98,40.07694042]
["bitfinex","SOLUSD",1643736613035,1.59861598,112.06,111.98,53.47094042]
["bitfinex","SOLUSD",1643736613236,0.35,112.06,111.98,53.47094042]
["bitfinex","SOLUSD",1643736613536,6.35,112.06,111.98,53.47094042]
["bitfinex","SOLUSD",1643736613736,7.59861598,112.06,111.98,53.47094042]
["bitfinex","SOLUSD",1643736613937,20.06790995,112.06,111.98,13.394]
["bitfinex","SOLUSD",1643736614136,88.79,112.05,111.98,13.394]
["bitfinex","SOLUSD",1643736614336,0.1,112.04,111.98,13.394]
["bitfinex","SOLUSD",1643736614540,6.0,112.04,111.98,13.394]
["bitfinex","SOLUSD",1643736614735,6.1,112.04,111.98,13.394]
["bitfinex","SOLUSD",1643736614936,6.35,112.04,111.98,52.57445961]
["bitfinex","SOLUSD",1643736615136,6.35,112.04,111.98,13.394]
["bitfinex","SOLUSD",1643736616337,7.59861598,112.04,111.98,13.394]
["bitfinex","SOLUSD",1643736616541,7.59861598,112.04,111.94,17.333]
["bitfinex","SOLUSD",1643736616542,20.99361598,112.04,111.94,17.333]
["bitfinex","SOLUSD",1643736616744,5.81261598,112.03,111.94,12.87]
["bitfinex","SOLUSD",1643736616941,5.81261598,112.03,111.92,4.464]
["bitfinex","SOLUSD",1643736617144,30.743,112.02,111.91,12.87]
["bitfinex","SOLUSD",1643736617341,0.1,112.01,111.91,12.87]
["bitfinex","SOLUSD",1643736617544,4.465,112.0,111.91,12.87]
["bitfinex","SOLUSD",1643736617942,6.0,111.99,111.91,12.87]
["bitfinex","SOLUSD",1643736618143,93.156,111.98,111.91,12.87]
["bitfinex","SOLUSD",1643736618441,0.1,111.97,111.91,12.87]
["bitfinex","SOLUSD",1643736618643,6.1,111.97,111.91,12.87]
["bitfinex","SOLUSD",1643736618841,13.405,111.96,111.88,13.24183756]
["bitfinex","SOLUSD",1643736619042,6.1,111.95,111.87,17.336]
["bitfinex","SOLUSD",1643736619245,4.566,111.96,111.87,12.87]
["bitfinex","SOLUSD",1643736619542,1.24861598,111.99,111.88,6.26258956]
["bitfinex","SOLUSD",1643736619845,22.73952382,111.98,111.88,32.53858956]
["bitfinex","SOLUSD",1643736620043,0.1,111.97,111.89,43.19157803]
["bitfinex","SOLUSD",1643736620245,1.24861598,112.0,111.89,44.98816759]
["bitfinex","SOLUSD",1643736620445,5.81461598,112.01,111.9,14.66658956]
["bitfinex","SOLUSD",1643736620645,23.8494,112.0,111.9,14.66658956]
["bitfinex","SOLUSD",1643736620844,4.566,111.99,111.88,17.336]
["bitfinex","SOLUSD",1643736621045,4.566,111.99,111.89,13.404]
["bitfinex","SOLUSD",1643736621247,6.0,111.98,111.89,13.404]
["bitfinex","SOLUSD",1643736621445,6.1,111.98,111.89,13.404]
["bitfinex","SOLUSD",1643736621647,6.35,111.98,111.89,37.54197249]
["bitfinex","SOLUSD",1643736621948,6.1,111.98,111.89,52.74256205]
["bitfinex","SOLUSD",1643736622146,0.1,111.98,111.89,65.86256205]
["bitfinex","SOLUSD",1643736622350,4.466,111.99,111.89,74.63839961]
["bitfinex","SOLUSD",1643736622549,4.466,112.0,111.91,41.82111777]
["bitfinex","SOLUSD",1643736622752,4.466,112.0,111.91,54.69111777]
["bitfinex","SOLUSD",1643736622948,4.466,112.0,111.91,56.48770733]
["bitfinex","SOLUSD",1643736623150,4.466,112.0,111.93,13.398]
["bitfinex","SOLUSD",1643736623350,0.25,112.0,111.93,54.5508197]
["bitfinex","SOLUSD",1643736623548,6.25,112.0,111.93,54.5508197]
["bitfinex","SOLUSD",1643736623750,0.1,112.0,111.93,54.5508197]
["bitfinex","SOLUSD",1643736624047,6.35,112.0,111.93,54.5508197]
["bitfinex","SOLUSD",1643736624249,4.465,111.99,111.93,41.1528197]
["bitfinex","SOLUSD",1643736624449,0.1,111.99,111.93,41.1528197]
["bitfinex","SOLUSD",1643736624851,6.0,112.0,111.93,41.1528197]
["bitfinex","SOLUSD",1643736625149,6.1,112.01,111.93,54.0228197]
["bitfinex","SOLUSD",1643736625350,6.1,112.01,111.93,54.5518197]
["bitfinex","SOLUSD",1643736625650,4.465,112.0,111.93,54.5518197]
["bitfinex","SOLUSD",1643736625850,0.1,112.0,111.93,13.399]
["bitfinex","SOLUSD",1643736626051,3.05669142,112.0,111.91,12.87]
["bitfinex","SOLUSD",1643736626250,4.466,111.99,111.9,12.87]
["bitfinex","SOLUSD",1643736626452,33.3145,111.99,111.9,13.402]
["bitfinex","SOLUSD",1643736626950,0.1,111.98,111.87,4.466]
["bitfinex","SOLUSD",1643736627150,88.69,111.96,111.88,12.87]
["bitfinex","SOLUSD",1643736627350,4.566,111.95,111.86,12.87]
["bitfinex","SOLUSD",1643736627553,6.0,111.95,111.88,13.405]
["bitfinex","SOLUSD",1643736627753,6.1,111.95,111.88,26.275]
["bitfinex","SOLUSD",1643736627952,6.0,111.95,111.89,40.68408879]
["bitfinex","SOLUSD",1643736628153,2.6290852,111.9,111.89,40.68408879]
["bitfinex","SOLUSD",1643736628552,2.6290852,111.9,111.89,54.08608879]
["bitfinex","SOLUSD",1643736629352,2.8790852,111.9,111.89,54.08608879]
["bitfinex","SOLUSD",1643736629553,2.8790852,111.9,111.89,13.402]
["bitfinex","SOLUSD",1643736629756,2.8790852,111.9,111.86,49.148]
["bitfinex","SOLUSD",1643736629955,2.8790852,111.9,111.87,12.87]
["bitfinex","SOLUSD",1643736630656,2.8790852,111.9,111.88,40.14187281]
["bitfinex","SOLUSD",1643736630859,2.8790852,111.9,111.88,53.54787281]
["bitfinex","SOLUSD",1643736631759,2.8790852,111.9,111.88,66.41787281]
["bitfinex","SOLUSD",1643736631959,2.83182765,111.9,111.88,66.41787281]
["bitfinex","SOLUSD",1643736632363,6.1,111.96,111.88,66.41787281]
["bitfinex","SOLUSD",1643736632561,6.1,111.96,111.89,1.7964464]
["bitfinex","SOLUSD",1643736632763,6.35,111.96,111.9,51.34832168]
["bitfinex","SOLUSD",1643736633061,0.35,111.96,111.9,51.34832168]
["bitfinex","SOLUSD",1643736633459,0.1,111.96,111.9,51.34832168]
["bitfinex","SOLUSD",1643736634065,0.052,111.96,111.9,51.34832168]
["bitfinex","SOLUSD",1643736636465,0.052,111.96,111.9,64.21832168]
["bitfinex","SOLUSD",1643736636664,0.052,111.96,111.9,66.26476808]
["bitfinex","SOLUSD",1643736637066,4.466,112.02,111.95,13.394]
["bitfinex","SOLUSD",1643736637268,5.71261598,112.05,111.96,12.87]
["bitfinex","SOLUSD",1643736637467,93.18116806,112.06,111.97,40.3981612]
["bitfinex","SOLUSD",1643736637667,93.18116806,112.06,111.98,12.87]
["bitfinex","SOLUSD",1643736637871,1.24861598,112.09,111.99,44.9523723]
["bitfinex","SOLUSD",1643736638070,7.81526598,112.09,112.02,13.387]
["bitfinex","SOLUSD",1643736638269,7.81526598,112.09,112.04,35.20952054]
["bitfinex","SOLUSD",1643736638668,7.81526598,112.09,112.01,44.621]
["bitfinex","SOLUSD",1643736638967,94.40061598,112.08,112.01,44.621]
["bitfinex","SOLUSD",1643736639170,94.40061598,112.08,112.02,13.388]
["bitfinex","SOLUSD",1643736639370,6.0,112.07,112.02,13.388]
["bitfinex","SOLUSD",1643736639767,6.0,112.07,112.02,57.19920429]
["bitfinex","SOLUSD",1643736639768,12.56665,112.07,112.02,57.19920429]
["bitfinex","SOLUSD",1643736639968,6.56665,112.07,112.02,57.19920429]
["bitfinex","SOLUSD",1643736640170,6.56665,112.07,112.02,13.388]
["bitfinex","SOLUSD",1643736640769,6.56665,112.07,111.99,44.63]
["bitfinex","SOLUSD",1643736640970,6.56665,112.07,112.01,12.87]
["bitfinex","SOLUSD",1643736641170,6.56665,112.07,112.02,40.21207758]
["bitfinex","SOLUSD",1643736641373,6.56665,112.07,112.04,36.20361499]
["bitfinex","SOLUSD",1643736641572,6.06439994,112.06,112.03,12.87]
["bitfinex","SOLUSD",1643736642173,6.16439994,112.06,112.03,12.87]
["bitfinex","SOLUSD",1643736642594,6.16439994,112.06,112.04,41.69122915]
["bitfinex","SOLUSD",1643736642794,0.35,112.06,112.04,41.69122915]
["bitfinex","SOLUSD",1643736642998,0.25,112.06,112.04,41.69122915]
["bitfinex","SOLUSD",1643736643197,6.81665,112.07,112.04,41.69122915]
["bitfinex","SOLUSD",1643736643594,6.56665,112.07,112.04,41.69122915]
["bitfinex","SOLUSD",1643736644196,6.56665,112.07,112.02,12.87]
["bitfinex","SOLUSD",1643736644596,6.56665,112.07,112.03,6.0]
["bitfinex","SOLUSD",1643736644798,6.81665,112.07,112.03,6.0]
["bitfinex","SOLUSD",1643736645199,0.25,112.07,112.02,61.23581969]
["bitfinex","SOLUSD",1643736645400,4.812,112.09,112.02,61.23581969]
["bitfinex","SOLUSD",1643736645802,0.62951598,112.06,112.02,61.23581969]
["bitfinex","SOLUSD",1643736647407,0.62951598,112.06,112.02,12.87]
["bitfinex","SOLUSD",1643736648403,0.62951598,112.06,112.02,46.02918005]
["bitfinex","SOLUSD",1643736650510,0.62951598,112.06,112.02,47.83226202]
["bitfinex","SOLUSD",1643736651005,0.62951598,112.06,112.02,46.02918005]
["bitfinex","SOLUSD",1643736651207,0.62951598,112.06,112.02,45.92918005]
["bitfinex","SOLUSD",1643736652007,0.62951598,112.06,112.02,59.31718005]
["bitfinex","SOLUSD",1643736653408,0.62951598,112.06,112.02,46.54718005]
["bitfinex","SOLUSD",1643736654409,0.62951598,112.06,112.02,33.15918005]
["bitfinex","SOLUSD",1643736656518,0.62951598,112.06,112.02,13.388]
["bitfinex","SOLUSD",1643736656717,0.62951598,112.06,112.0,4.462]
["bitfinex","SOLUSD",1643736656916,0.62951598,112.06,111.99,12.87]
["bitfinex","SOLUSD",1643736657517,0.62951598,112.06,112.0,43.13097296]
["bitfinex","SOLUSD",1643736658416,0.62951598,112.06,112.0,56.52097296]
["bitfinex","SOLUSD",1643736659018,93.88251598,112.06,112.0,13.39]
["bitfinex","SOLUSD",1643736659217,0.1,112.05,111.96,4.463]
["bitfinex","SOLUSD",1643736659417,0.1,112.05,111.98,13.392]
["bitfinex","SOLUSD",1643736659418,6.1,112.05,111.98,13.392]
["bitfinex","SOLUSD",1643736659619,99.253,112.05,111.98,13.392]
["bitfinex","SOLUSD",1643736659920,0.1,112.04,111.99,37.71587791]
["bitfinex","SOLUSD",1643736660321,6.0,112.05,111.99,37.71587791]
["bitfinex","SOLUSD",1643736660520,0.72951598,112.06,112.01,43.3752844]
["bitfinex","SOLUSD",1643736660728,0.62951598,112.06,112.01,43.3752844]
["bitfinex","SOLUSD",1643736660920,0.62951598,112.06,112.03,40.13240353]
["bitfinex","SOLUSD",1643736661323,0.62951598,112.06,112.05,40.46762447]
["bitfinex","SOLUSD",1643736661820,3.66171595,112.06,112.05,40.46762447]
["bitfinex","SOLUSD",1643736662021,0.1,112.09,112.05,55.65570644]
["bitfinex","SOLUSD",1643736662222,0.02805553,112.11,112.05,55.65570644]
["bitfinex","SOLUSD",1643736662429,0.02805553,112.11,112.05,55.90570644]
["bitfinex","SOLUSD",1643736662621,0.02805553,112.11,112.05,55.65570644]
["bitfinex","SOLUSD",1643736663225,0.02805553,112.11,112.06,4.461]
["bitfinex","SOLUSD",1643736663421,0.02805553,112.11,112.07,51.94771811]
["bitfinex","SOLUSD",1643736665122,0.02805553,112.11,112.07,38.57071811]
["bitfinex","SOLUSD",1643736665322,0.02805553,112.11,112.05,12.87]
["bitfinex","SOLUSD",1643736665724,1.27667151,112.11,112.05,12.87]
["bitfinex","SOLUSD",1643736665922,1.52667151,112.11,112.05,12.87]
["bitfinex","SOLUSD",1643736666123,0.27805553,112.11,112.06,13.382]
["bitfinex","SOLUSD",1643736666328,0.27805553,112.11,112.07,37.91885199]
["bitfinex","SOLUSD",1643736667127,0.02805553,112.11,112.07,37.91885199]
["bitfinex","SOLUSD",1643736667326,1.49861598,112.12,112.07,51.29985199]
["bitfinex","SOLUSD",1643736667926,1.24861598,112.12,112.07,51.29985199]
["bitfinex","SOLUSD",1643736668331,1.27667151,112.13,112.07,51.29985199]
["bitfinex","SOLUSD",1643736668727,1.24861598,112.12,112.07,51.29985199]
["bitfinex","SOLUSD",1643736669328,1.24861598,112.12,112.07,37.91885199]
["bitfinex","SOLUSD",1643736669529,1.49861598,112.12,112.07,37.91885199]
["bitfinex","SOLUSD",1643736670228,1.49861598,112.12,112.07,51.29985199]
["bitfinex","SOLUSD",1643736670427,0.25,112.12,112.07,51.29985199]
["bitfinex","SOLUSD",1643736670629,5.98667151,112.13,112.07,51.29985199]
["bitfinex","SOLUSD",1643736670833,5.98667151,112.13,112.05,12.87]
["bitfinex","SOLUSD",1643736671031,7.24861598,112.12,112.04,12.87]
["bitfinex","SOLUSD",1643736671228,7.24861598,112.12,112.02,4.46]
["bitfinex","SOLUSD",1643736671229,94.39961598,112.11,112.02,4.46]
["bitfinex","SOLUSD",1643736671431,1.27667151,112.1,112.03,13.386]
["bitfinex","SOLUSD",1643736671629,6.02805553,112.1,112.0,12.87]
["bitfinex","SOLUSD",1643736671830,4.462,112.09,111.99,38.72899452]
["bitfinex","SOLUSD",1643736672033,6.0,112.08,111.99,38.72899452]
["bitfinex","SOLUSD",1643736672228,4.462,112.07,111.99,38.72899452]
["bitfinex","SOLUSD",1643736672431,4.712,112.07,111.99,38.72899452]
["bitfinex","SOLUSD",1643736672631,6.0,112.06,111.99,52.11999452]
["bitfinex","SOLUSD",1643736672831,6.27805553,112.06,111.99,52.11999452]
["bitfinex","SOLUSD",1643736673131,0.25,112.06,111.99,52.11999452]
["bitfinex","SOLUSD",1643736673432,0.25,112.06,111.99,56.58299452]
["bitfinex","SOLUSD",1643736673829,0.02805553,112.07,111.99,56.58299452]
["bitfinex","SOLUSD",1643736674032,1.27667151,112.09,111.99,56.58299452]
["bitfinex","SOLUSD",1643736674230,94.40061598,112.08,111.99,52.11999452]
["bitfinex","SOLUSD",1643736674432,0.02805553,112.07,111.99,52.11999452]
["bitfinex","SOLUSD",1643736677054,0.02805553,112.07,111.99,52.36999452]
["bitfinex","SOLUSD",1643736677253,0.02805553,112.07,111.99,54.17971183]
["bitfinex","SOLUSD",1643736677654,0.02805553,112.07,112.02,13.388]
["bitfinex","SOLUSD",1643736677856,1.27667151,112.09,112.03,45.42577296]
["bitfinex","SOLUSD",1643736678057,0.02805553,112.09,112.03,45.42577296]
["bitfinex","SOLUSD",1643736678464,0.02805553,112.1,112.03,47.48549027]
["bitfinex","SOLUSD",1643736678662,0.02805553,112.1,112.04,4.461]
["bitfinex","SOLUSD",1643736678959,0.02805553,112.1,112.05,52.8262605]
["bitfinex","SOLUSD",1643736681761,1.24861598,112.13,112.08,13.379]
["bitfinex","SOLUSD",1643736681961,1.24861598,112.15,112.09,33.10830382]
["bitfinex","SOLUSD",1643736682562,1.27667151,112.17,112.09,34.92465577]
["bitfinex","SOLUSD",1643736682761,1.24861598,112.17,112.09,33.10830382]
["bitfinex","SOLUSD",1643736682960,1.24861598,112.17,112.1,13.379]
["bitfinex","SOLUSD",1643736683160,1.24861598,112.16,112.1,13.379]
["bitfinex","SOLUSD",1643736683362,5.70661598,112.16,112.1,13.379]
["bitfinex","SOLUSD",1643736683561,6.0,112.15,112.1,13.379]
["bitfinex","SOLUSD",1643736683764,6.02805553,112.15,112.1,13.379]
["bitfinex","SOLUSD",1643736684365,6.02805553,112.15,112.09,33.10830382]
["bitfinex","SOLUSD",1643736685062,6.0,112.15,112.09,33.10830382]
["bitfinex","SOLUSD",1643736685263,1.27667151,112.16,112.09,33.10830382]
["bitfinex","SOLUSD",1643736685662,1.24861598,112.17,112.09,33.10830382]
["bitfinex","SOLUSD",1643736685863,88.69,112.16,112.09,46.48930382]
["bitfinex","SOLUSD",1643736686064,0.02805553,112.15,112.09,46.48930382]
["bitfinex","SOLUSD",1643736686263,1.24861598,112.16,112.09,46.48930382]
["bitfinex","SOLUSD",1643736687363,1.24861598,112.16,112.09,13.381]
["bitfinex","SOLUSD",1643736687563,4.458,112.15,112.07,13.381]
["bitfinex","SOLUSD",1643736687764,5.70661598,112.15,112.07,12.87]
["bitfinex","SOLUSD",1643736687965,94.42467151,112.15,112.07,12.87]
["bitfinex","SOLUSD",1643736688264,6.02805553,112.14,112.08,38.7417537]
["bitfinex","SOLUSD",1643736688664,6.27805553,112.14,112.08,52.1217537]
["bitfinex","SOLUSD",1643736689364,0.02805553,112.14,112.08,52.1217537]
["bitfinex","SOLUSD",1643736689663,1.24861598,112.16,112.08,52.1217537]
["bitfinex","SOLUSD",1643736689865,1.24861598,112.16,112.08,64.9917537]
["bitfinex","SOLUSD",1643736690067,1.27667151,112.17,112.09,4.458]
["bitfinex","SOLUSD",1643736690265,1.27667151,112.17,112.11,13.377]
["bitfinex","SOLUSD",1643736690465,1.27667151,112.17,112.1,43.29511902]
["bitfinex","SOLUSD",1643736690665,1.24861598,112.16,112.08,12.87]
["bitfinex","SOLUSD",1643736690866,5.70661598,112.15,112.08,12.87]
["bitfinex","SOLUSD",1643736691066,1.27667151,112.15,112.08,12.87]
["bitfinex","SOLUSD",1643736691265,1.52667151,112.15,112.08,26.251]
["bitfinex","SOLUSD",1643736691469,1.27667151,112.15,112.08,26.251]
["bitfinex","SOLUSD",1643736691670,4.48605553,112.16,112.09,35.34730549]
["bitfinex","SOLUSD",1643736691868,1.24861598,112.17,112.09,48.21730549]
["bitfinex","SOLUSD",1643736692268,1.24861598,112.16,112.09,46.40095354]
["bitfinex","SOLUSD",1643736692667,1.24861598,112.16,112.09,12.87]
["bitfinex","SOLUSD",1643736692867,0.25,112.16,112.09,12.87]
["bitfinex","SOLUSD",1643736693067,95.96667151,112.16,112.09,12.87]
["bitfinex","SOLUSD",1643736693267,5.73467151,112.15,112.04,4.458]
["bitfinex","SOLUSD",1643736693467,1.24861598,112.14,112.06,12.87]
["bitfinex","SOLUSD",1643736693671,4.46,112.13,112.06,44.64929112]
["bitfinex","SOLUSD",1643736693869,0.27805553,112.13,112.06,58.03229112]
["bitfinex","SOLUSD",1643736694670,0.27805553,112.13,112.06,44.64929112]
["bitfinex","SOLUSD",1643736694868,0.02805553,112.13,112.06,44.64929112]
["bitfinex","SOLUSD",1643736696272,0.02805553,112.13,112.06,44.89929112]
["bitfinex","SOLUSD",1643736696472,0.02805553,112.13,112.06,70.90229112]
["bitfinex","SOLUSD",1643736696674,0.27805553,112.14,112.06,70.90229112]
["bitfinex","SOLUSD",1643736696877,0.02805553,112.14,112.06,70.90229112]
["bitfinex","SOLUSD",1643736697074,0.31339129,112.12,112.03,4.46]
["bitfinex","SOLUSD",1643736697274,1.24861598,112.11,112.03,4.46]
["bitfinex","SOLUSD",1643736697477,88.69,112.1,112.03,4.46]
["bitfinex","SOLUSD",1643736697675,0.02805553,112.09,112.03,4.46]
["bitfinex","SOLUSD",1643736698075,6.27805553,112.1,112.04,37.3465128]
["bitfinex","SOLUSD",1643736698275,0.27805553,112.1,112.04,37.3465128]
["bitfinex","SOLUSD",1643736698475,0.25,112.1,112.04,37.3465128]
["bitfinex","SOLUSD",1643736698875,6.0,112.11,112.04,37.3465128]
["bitfinex","SOLUSD",1643736699076,6.0,112.11,112.03,4.46]
["bitfinex","SOLUSD",1643736699284,4.461,112.1,112.03,4.46]
["bitfinex","SOLUSD",1643736699487,0.02805553,112.1,112.03,4.46]
["bitfinex","SOLUSD",1643736699679,6.0,112.09,112.03,4.46]
["bitfinex","SOLUSD",1643736699883,6.25,112.09,112.02,12.87]
["bitfinex","SOLUSD",1643736700282,0.27805553,112.09,111.99,4.461]
["bitfinex","SOLUSD",1643736700483,88.69,112.07,112.0,12.87]
["bitfinex","SOLUSD",1643736700685,0.02805553,112.06,111.99,12.87]
["bitfinex","SOLUSD",1643736701082,6.27805553,112.07,112.0,33.84778389]
["bitfinex","SOLUSD",1643736701282,6.27805553,112.07,112.0,47.23678389]
["bitfinex","SOLUSD",1643736701781,6.27805553,112.07,112.0,1.81635195]
["bitfinex","SOLUSD",1643736701782,6.02805553,112.07,112.0,1.81635195]
["bitfinex","SOLUSD",1643736701987,141.462,112.06,111.98,4.462]
["bitfinex","SOLUSD",1643736702192,0.02805553,112.05,111.98,4.462]
["bitfinex","SOLUSD",1643736702418,17.862,112.04,111.98,4.462]
["bitfinex","SOLUSD",1643736702585,17.862,112.04,111.93,4.463]
["bitfinex","SOLUSD",1643736702586,6.02805553,112.03,111.93,4.463]
["bitfinex","SOLUSD",1643736702783,6.02805553,112.03,111.98,39.39965792]
["bitfinex","SOLUSD",1643736702982,6.27805553,112.03,111.92,4.464]
["bitfinex","SOLUSD",1643736703181,4.465,112.02,111.92,4.464]
["bitfinex","SOLUSD",1643736703382,18.14205553,112.02,111.93,13.4]
["bitfinex","SOLUSD",1643736703582,6.02805553,112.01,111.93,13.4]
["bitfinex","SOLUSD",1643736703782,94.71805553,112.01,111.93,13.4]
["bitfinex","SOLUSD",1643736704082,0.02805553,112.0,111.94,36.01848771]
["bitfinex","SOLUSD",1643736704284,6.25,112.01,111.94,40.48348771]
["bitfinex","SOLUSD",1643736704285,0.27805553,112.01,111.94,40.48348771]
["bitfinex","SOLUSD",1643736704485,0.25,112.01,111.95,13.394]
["bitfinex","SOLUSD",1643736704683,0.25,112.01,111.96,38.8375784]
["bitfinex","SOLUSD",1643736704884,6.02805553,112.03,111.96,38.8375784]
["bitfinex","SOLUSD",1643736705385,169.07749936,112.06,111.96,38.8375784]
["bitfinex","SOLUSD",1643736705386,5.22318338,112.06,111.96,40.91307775]
["bitfinex","SOLUSD",1643736705586,0.75918338,112.06,111.97,10.463]
["bitfinex","SOLUSD",1643736705787,0.75918338,112.06,111.98,47.27357275]
["bitfinex","SOLUSD",1643736705985,0.75918338,112.06,111.98,49.0990721]
["bitfinex","SOLUSD",1643736706185,1.24861598,112.09,111.99,1.82549935]
["bitfinex","SOLUSD",1643736706387,5.71161598,112.1,112.0,41.96409201]
["bitfinex","SOLUSD",1643736706587,5.71061598,112.11,112.0,41.96409201]
["bitfinex","SOLUSD",1643736706786,5.71061598,112.11,112.0,56.90959136]
["bitfinex","SOLUSD",1643736707486,6.0,112.1,112.0,56.90959136]
["bitfinex","SOLUSD",1643736708087,6.0,112.1,112.02,13.386]
["bitfinex","SOLUSD",1643736708286,71.8881,112.12,112.03,40.49810381]
["bitfinex","SOLUSD",1643736708686,6.0,112.11,112.03,40.49810381]
["bitfinex","SOLUSD",1643736708986,1.24861598,112.13,112.04,6.0]
["bitfinex","SOLUSD",1643736709186,1.24861598,112.13,112.06,46.28083224]
["bitfinex","SOLUSD",1643736709386,1.24861598,112.16,112.07,12.87]
["bitfinex","SOLUSD",1643736709589,1.24861598,112.16,112.08,42.07954703]
["bitfinex","SOLUSD",1643736709790,94.06832151,112.17,112.08,42.07954703]
["bitfinex","SOLUSD",1643736709988,92.81970553,112.17,112.08,44.15504638]
["bitfinex","SOLUSD",1643736710189,92.81970553,112.17,112.09,12.87]
["bitfinex","SOLUSD",1643736710388,92.81970553,112.17,112.1,36.11452307]
["bitfinex","SOLUSD",1643736710588,0.1,112.16,112.1,36.11452307]
["bitfinex","SOLUSD",1643736711193,1.24861598,112.19,112.1,36.11452307]
["bitfinex","SOLUSD",1643736711389,5.70661598,112.19,112.11,13.375]
["bitfinex","SOLUSD",1643736711591,7.24861598,112.18,112.11,13.375]
["bitfinex","SOLUSD",1643736711792,4.458,112.17,112.11,13.375]
["bitfinex","SOLUSD",1643736711994,4.558,112.17,112.11,13.375]
["bitfinex","SOLUSD",1643736712198,6.05661598,112.17,112.11,13.375]
["bitfinex","SOLUSD",1643736712396,5.80661598,112.17,112.11,13.375]
["bitfinex","SOLUSD",1643736712594,1.24861598,112.19,112.12,39.78856724]
["bitfinex","SOLUSD",1643736712797,0.1,112.21,112.12,39.78856724]
["bitfinex","SOLUSD",1643736712798,1.24861598,112.21,112.14,13.371]
["bitfinex","SOLUSD",1643736713095,1.24861598,112.22,112.15,42.4748117]
["bitfinex","SOLUSD",1643736713298,1.24861598,112.21,112.15,42.4748117]
["bitfinex","SOLUSD",1643736713497,1.24861598,112.21,112.11,14.94549935]
["bitfinex","SOLUSD",1643736713695,1.24861598,112.21,112.14,44.566]
["bitfinex","SOLUSD",1643736713895,94.49561598,112.22,112.11,12.87]
["bitfinex","SOLUSD",1643736714095,6.0,112.2,112.1,12.87]
["bitfinex","SOLUSD",1643736714296,5.70661598,112.19,112.1,18.87]
["bitfinex","SOLUSD",1643736714496,5.80661598,112.19,112.11,39.91294315]
["bitfinex","SOLUSD",1643736714699,0.1,112.19,112.12,13.377]
["bitfinex","SOLUSD",1643736714898,7.34861598,112.2,112.12,13.377]
["bitfinex","SOLUSD",1643736715096,1.34861598,112.2,112.12,13.377]
["bitfinex","SOLUSD",1643736715396,1.24861598,112.2,112.12,13.377]
["bitfinex","SOLUSD",1643736715796,6.0,112.19,112.12,13.377]
["bitfinex","SOLUSD",1643736715999,10.558,112.19,112.12,54.14854349]
["bitfinex","SOLUSD",1643736716197,0.1,112.18,112.12,54.14854349]
["bitfinex","SOLUSD",1643736716598,4.458,112.22,112.12,55.97404284]
["bitfinex","SOLUSD",1643736716599,1.24861598,112.22,112.12,55.97404284]
["bitfinex","SOLUSD",1643736716800,1.24861598,112.22,112.12,68.84404284]
["bitfinex","SOLUSD",1643736716999,6.0,112.21,112.12,68.84404284]
["bitfinex","SOLUSD",1643736717699,6.25,112.21,112.12,68.84404284]
["bitfinex","SOLUSD",1643736718100,6.0,112.21,112.12,68.84404284]
["bitfinex","SOLUSD",1643736718300,6.0,112.21,112.12,67.01854349]
["bitfinex","SOLUSD",1643736718700,6.0,112.21,112.12,68.84404284]
["bitfinex","SOLUSD",1643736719303,6.0,112.21,112.12,67.01854349]
["bitfinex","SOLUSD",1643736719304,10.707,112.21,112.12,67.01854349]
["bitfinex","SOLUSD",1643736719503,0.1,112.2,112.12,67.01854349]
["bitfinex","SOLUSD",1643736719907,0.1,112.2,112.12,26.247]
["bitfinex","SOLUSD",1643736720306,4.457,112.19,112.12,26.247]
["bitfinex","SOLUSD",1643736720706,4.707,112.19,112.12,26.247]
["bitfinex","SOLUSD",1643736720907,4.707,112.19,112.13,44.62664049]
["bitfinex","SOLUSD",1643736721107,0.25,112.19,112.13,44.62664049]
["bitfinex","SOLUSD",1643736721306,0.25,112.19,112.14,13.373]
["bitfinex","SOLUSD",1643736721705,0.25,112.19,112.11,57.45]
["bitfinex","SOLUSD",1643736721706,0.25,112.19,112.15,38.44431919]
["bitfinex","SOLUSD",1643736721907,6.35,112.21,112.15,38.44431919]
["bitfinex","SOLUSD",1643736722105,6.0,112.21,112.15,38.44431919]
["bitfinex","SOLUSD",1643736722508,6.1,112.22,112.15,51.81831919]
["bitfinex","SOLUSD",1643736723306,6.35,112.22,112.15,51.81831919]
["bitfinex","SOLUSD",1643736723712,6.1,112.22,112.15,51.81831919]
["bitfinex","SOLUSD",1643736724108,6.1,112.22,112.15,13.374]
["bitfinex","SOLUSD",1643736724316,4.456,112.21,112.15,13.374]
["bitfinex","SOLUSD",1643736724509,0.1,112.21,112.15,13.374]
["bitfinex","SOLUSD",1643736724808,6.1,112.22,112.15,13.374]
["bitfinex","SOLUSD",1643736725032,6.35,112.22,112.15,54.61634841]
["bitfinex","SOLUSD",1643736726131,6.35,112.22,112.15,56.44184776]
["bitfinex","SOLUSD",1643736726330,6.35,112.22,112.15,54.61634841]
["bitfinex","SOLUSD",1643736726535,0.25,112.22,112.15,54.61634841]
["bitfinex","SOLUSD",1643736726731,6.0,112.21,112.15,54.61634841]
["bitfinex","SOLUSD",1643736726931,0.25,112.21,112.15,54.61634841]
["bitfinex","SOLUSD",1643736728033,0.1,112.22,112.15,54.61634841]
["bitfinex","SOLUSD",1643736728836,0.1,112.22,112.15,13.374]
["bitfinex","SOLUSD",1643736730035,0.1,112.22,112.13,13.375]
["bitfinex","SOLUSD",1643736730238,4.457,112.21,112.13,13.375]
["bitfinex","SOLUSD",1643736730435,18.083,112.21,112.13,13.375]
["bitfinex","SOLUSD",1643736730743,6.1,112.2,112.13,13.375]
["bitfinex","SOLUSD",1643736731039,6.35,112.2,112.13,13.375]
["bitfinex","SOLUSD",1643736731234,6.35,112.2,112.11,13.377]
["bitfinex","SOLUSD",1643736731235,94.94,112.2,112.11,13.377]
["bitfinex","SOLUSD",1643736731436,0.1,112.19,112.11,13.377]
["bitfinex","SOLUSD",1643736731835,1.24861598,112.21,112.12,1.82549935]
["bitfinex","SOLUSD",1643736732036,1.24861598,112.23,112.13,44.94036965]
["bitfinex","SOLUSD",1643736732236,5.80561598,112.24,112.14,13.372]
["bitfinex","SOLUSD",1643736732435,6.0,112.22,112.15,39.06585685]
["bitfinex","SOLUSD",1643736732636,6.1,112.23,112.14,13.372]
["bitfinex","SOLUSD",1643736732839,4.456,112.22,112.14,13.372]
["bitfinex","SOLUSD",1643736733038,6.0,112.21,112.11,55.289]
["bitfinex","SOLUSD",1643736733237,6.1,112.21,112.11,55.289]
["bitfinex","SOLUSD",1643736733438,4.457,112.2,112.12,13.375]
["bitfinex","SOLUSD",1643736733638,4.557,112.2,112.12,53.22923319]
["bitfinex","SOLUSD",1643736733838,6.0,112.19,112.12,53.22923319]
["bitfinex","SOLUSD",1643736734039,6.1,112.19,112.12,53.22923319]
["bitfinex","SOLUSD",1643736734237,19.478,112.19,112.08,10.71]
["bitfinex","SOLUSD",1643736734438,0.1,112.18,112.09,13.379]
["bitfinex","SOLUSD",1643736734642,4.558,112.18,112.09,13.379]
["bitfinex","SOLUSD",1643736735239,4.808,112.18,112.1,33.1963299]
["bitfinex","SOLUSD",1643736735442,4.808,112.18,112.11,13.377]
["bitfinex","SOLUSD",1643736735443,0.35,112.18,112.11,13.377]
["bitfinex","SOLUSD",1643736735642,0.25,112.18,112.11,13.377]
["bitfinex","SOLUSD",1643736735840,1.34861598,112.18,112.11,13.377]
["bitfinex","SOLUSD",1643736736241,1.59861598,112.18,112.11,13.377]
["bitfinex","SOLUSD",1643736736842,1.59861598,112.18,112.11,48.01666747]
["bitfinex","SOLUSD",1643736737044,1.34861598,112.18,112.11,48.01666747]
["bitfinex","SOLUSD",1643736737644,1.24861598,112.17,112.11,13.377]
["bitfinex","SOLUSD",1643736738443,6.0,112.16,112.1,13.379]
["bitfinex","SOLUSD",1643736738743,1.24861598,112.15,112.07,10.71]
["bitfinex","SOLUSD",1643736738943,1.24861598,112.14,112.07,10.71]
["bitfinex","SOLUSD",1643736739143,6.0,112.14,112.08,43.86957047]
["bitfinex","SOLUSD",1643736739445,0.25,112.14,112.08,43.86957047]
["bitfinex","SOLUSD",1643736739645,6.0,112.13,112.08,13.38]
["bitfinex","SOLUSD",1643736739845,6.35,112.13,112.08,13.38]
["bitfinex","SOLUSD",1643736740047,6.25,112.13,112.08,13.38]
["bitfinex","SOLUSD",1643736740648,0.25,112.13,112.09,40.76070324]
["bitfinex","SOLUSD",1643736740847,6.0,112.12,112.1,13.378]
["bitfinex","SOLUSD",1643736741049,0.25,112.14,112.11,46.45236817]
["bitfinex","SOLUSD",1643736741247,1.24861598,112.15,112.11,46.45236817]
["bitfinex","SOLUSD",1643736741455,1.24861598,112.16,112.11,46.45236817]
["bitfinex","SOLUSD",1643736741646,1.24861598,112.18,112.11,46.70236817]
["bitfinex","SOLUSD",1643736741846,1.24861598,112.19,112.11,46.70236817]
["bitfinex","SOLUSD",1643736742047,1.24861598,112.19,112.11,57.41236817]
["bitfinex","SOLUSD",1643736742748,1.24861598,112.19,112.11,57.16236817]
["bitfinex","SOLUSD",1643736742946,1.24861598,112.19,112.13,42.16167586]
["bitfinex","SOLUSD",1643736743249,1.24861598,112.19,112.11,10.71]
["bitfinex","SOLUSD",1643736743447,7.24861598,112.18,112.11,10.71]
["bitfinex","SOLUSD",1643736743845,7.49861598,112.18,112.11,10.71]
["bitfinex","SOLUSD",1643736744046,7.49861598,112.18,112.13,13.375]
["bitfinex","SOLUSD",1643736744247,7.49861598,112.18,112.14,34.31196637]
["bitfinex","SOLUSD",1643736744448,7.49861598,112.18,112.13,13.375]
["bitfinex","SOLUSD",1643736746748,7.59861598,112.18,112.13,13.375]
["bitfinex","SOLUSD",1643736747347,1.24861598,112.17,112.13,13.375]
["bitfinex","SOLUSD",1643736747550,6.0,112.16,112.13,13.375]
["bitfinex","SOLUSD",1643736747748,6.06439994,112.15,112.13,13.375]
["bitfinex","SOLUSD",1643736747948,6.16439994,112.15,112.13,13.375]
["bitfinex","SOLUSD",1643736748149,6.41439994,112.15,112.13,13.375]
["bitfinex","SOLUSD",1643736748351,3.28219997,112.15,112.13,13.375]
["bitfinex","SOLUSD",1643736748551,0.25,112.15,112.13,13.375]
["bitfinex","SOLUSD",1643736748951,6.06439994,112.14,112.13,13.375]
["bitfinex","SOLUSD",1643736749152,0.35,112.15,112.1,10.71]
["bitfinex","SOLUSD",1643736749351,0.25,112.15,112.1,10.71]
["bitfinex","SOLUSD",1643736749751,1.24861598,112.17,112.1,10.71]
["bitfinex","SOLUSD",1643736749950,1.24861598,112.17,112.1,43.54638182]
["bitfinex","SOLUSD",1643736750151,6.0,112.16,112.1,43.54638182]
["bitfinex","SOLUSD",1643736750451,6.0,112.16,112.1,56.92338182]
["bitfinex","SOLUSD",1643736751252,6.25,112.16,112.1,56.92338182]
["bitfinex","SOLUSD",1643736751652,6.0,112.16,112.1,56.92338182]
["bitfinex","SOLUSD",1643736752252,1.24861598,112.17,112.1,56.92338182]
["bitfinex","SOLUSD",1643736752457,6.0,112.16,112.1,56.92338182]
["bitfinex","SOLUSD",1643736753456,6.0,112.15,112.1,56.92338182]
["bitfinex","SOLUSD",1643736753654,6.1,112.15,112.1,56.92338182]
["bitfinex","SOLUSD",1643736753856,6.25,112.15,112.1,56.92338182]
["bitfinex","SOLUSD",1643736754055,0.25,112.15,112.1,56.92338182]
["bitfinex","SOLUSD",1643736754256,0.25,112.15,112.1,13.377]
["bitfinex","SOLUSD",1643736754557,7.49861598,112.16,112.1,13.377]
["bitfinex","SOLUSD",1643736755256,7.49861598,112.16,112.1,48.59040021]
["bitfinex","SOLUSD",1643736756659,7.24861598,112.16,112.1,48.59040021]
["bitfinex","SOLUSD",1643736757260,6.0,112.16,112.1,48.59040021]
["bitfinex","SOLUSD",1643736757462,7.24861598,112.16,112.1,13.377]
["bitfinex","SOLUSD",1643736757858,1.24861598,112.16,112.1,13.377]
["bitfinex","SOLUSD",1643736758059,1.24861598,112.16,112.1,24.087]
["bitfinex","SOLUSD",1643736758261,1.34861598,112.18,112.1,24.087]
["bitfinex","SOLUSD",1643736758460,1.34861598,112.18,112.11,40.35319809]
["bitfinex","SOLUSD",1643736758687,0.1,112.18,112.13,13.374]
["bitfinex","SOLUSD",1643736758884,1.34861598,112.18,112.13,56.77061213]
["bitfinex","SOLUSD",1643736759687,90.03861598,112.18,112.1,44.588]
["bitfinex","SOLUSD",1643736759887,26.04451598,112.17,112.1,44.588]
["bitfinex","SOLUSD",1643736760085,0.1,112.16,112.1,44.588]
["bitfinex","SOLUSD",1643736760284,1.34861598,112.16,112.1,44.588]
["bitfinex","SOLUSD",1643736760484,1.59861598,112.16,112.1,44.588]
["bitfinex","SOLUSD",1643736760684,1.59861598,112.16,112.12,13.378]
["bitfinex","SOLUSD",1643736760885,1.59861598,112.16,112.13,34.41064168]
["bitfinex","SOLUSD",1643736761084,0.35,112.16,112.13,34.41064168]
["bitfinex","SOLUSD",1643736761488,0.25,112.16,112.13,34.41064168]
["bitfinex","SOLUSD",1643736761688,1.49861598,112.17,112.13,34.41064168]
["bitfinex","SOLUSD",1643736761888,1.49861598,112.17,112.13,47.78764168]
["bitfinex","SOLUSD",1643736762288,0.25,112.17,112.13,47.78764168]
["bitfinex","SOLUSD",1643736762687,1.24861598,112.18,112.13,47.78764168]
["bitfinex","SOLUSD",1643736763293,6.0,112.17,112.13,34.41064168]
["bitfinex","SOLUSD",1643736763489,7.24861598,112.17,112.13,34.41064168]
["bitfinex","SOLUSD",1643736763691,1.24861598,112.17,112.13,34.41064168]
["bitfinex","SOLUSD",1643736764093,1.49861598,112.17,112.13,34.41064168]
["bitfinex","SOLUSD",1643736764492,1.49861598,112.17,112.13,47.78764168]
["bitfinex","SOLUSD",1643736765091,6.0,112.16,112.13,47.78764168]
["bitfinex","SOLUSD",1643736765293,6.06439994,112.15,112.1,10.71]
["bitfinex","SOLUSD",1643736765493,6.16439994,112.15,112.06,8.97030003]
["bitfinex","SOLUSD",1643736765698,6.16439994,112.15,112.07,10.71]
["bitfinex","SOLUSD",1643736765699,6.41439994,112.15,112.07,10.71]
["bitfinex","SOLUSD",1643736765894,6.0,112.14,112.08,13.383]
["bitfinex","SOLUSD",1643736766098,94.79,112.14,112.05,55.318]
["bitfinex","SOLUSD",1643736766295,0.1,112.13,112.06,39.70186323]
["bitfinex","SOLUSD",1643736767193,0.1,112.13,112.08,37.08544652]
["bitfinex","SOLUSD",1643736767394,4.46,112.14,112.08,37.08544652]
["bitfinex","SOLUSD",1643736767594,4.46,112.14,112.08,48.04544652]
["bitfinex","SOLUSD",1643736768094,4.46,112.14,112.09,13.377]
["bitfinex","SOLUSD",1643736768294,1.24861598,112.17,112.1,38.18466818]
["bitfinex","SOLUSD",1643736768699,1.49861598,112.17,112.1,38.18466818]
["bitfinex","SOLUSD",1643736768895,5.95661598,112.17,112.1,38.18466818]
["bitfinex","SOLUSD",1643736769295,5.95661598,112.17,112.11,13.379]
["bitfinex","SOLUSD",1643736769496,1.49861598,112.17,112.12,38.99416868]
["bitfinex","SOLUSD",1643736770297,1.49861598,112.17,112.12,52.37216868]
["bitfinex","SOLUSD",1643736771197,1.59861598,112.17,112.12,13.378]
["bitfinex","SOLUSD",1643736771400,1.24861598,112.16,112.12,13.378]
["bitfinex","SOLUSD",1643736771601,1.24861598,112.16,112.11,13.379]
["bitfinex","SOLUSD",1643736771798,1.49861598,112.16,112.11,13.379]
["bitfinex","SOLUSD",1643736772199,1.24861598,112.15,112.08,35.07686198]
["bitfinex","SOLUSD",1643736772402,0.25,112.15,112.08,35.07686198]
["bitfinex","SOLUSD",1643736772601,7.59861598,112.15,112.08,35.07686198]
["bitfinex","SOLUSD",1643736772804,20.14461598,112.15,112.07,10.71]
["bitfinex","SOLUSD",1643736773003,5.80661598,112.14,112.03,51.86115987]
["bitfinex","SOLUSD",1643736773202,1.24861598,112.13,112.02,1.23034912]
["bitfinex","SOLUSD",1643736773401,1.24861598,112.11,112.0,1.23034912]
["bitfinex","SOLUSD",1643736773603,10.462,112.1,112.0,1.23034912]
["bitfinex","SOLUSD",1643736773804,0.1,112.09,111.99,1.23034912]
["bitfinex","SOLUSD",1643736774003,4.462,112.08,111.99,39.22421852]
["bitfinex","SOLUSD",1643736774210,4.562,112.08,111.98,1.23034912]
["bitfinex","SOLUSD",1643736774403,6.0,112.07,111.97,1.23034912]
["bitfinex","SOLUSD",1643736774611,4.463,112.06,111.96,14.42684912]
["bitfinex","SOLUSD",1643736774803,0.35,112.06,111.98,13.394]
["bitfinex","SOLUSD",1643736775204,0.25,112.06,111.99,43.80020064]
["bitfinex","SOLUSD",1643736775603,0.1,112.07,111.99,41.95874065]
["bitfinex","SOLUSD",1643736775804,0.1,112.09,112.01,13.39]
["bitfinex","SOLUSD",1643736776003,1.24861598,112.11,112.02,58.85633525]
["bitfinex","SOLUSD",1643736776210,1.34861598,112.13,112.02,60.69779524]
["bitfinex","SOLUSD",1643736776403,0.1,112.13,112.02,60.94779524]
["bitfinex","SOLUSD",1643736776606,6.1,112.13,112.02,60.94779524]
["bitfinex","SOLUSD",1643736776806,6.1,112.13,112.02,60.69779524]
["bitfinex","SOLUSD",1643736777007,0.1,112.13,112.04,39.20769503]
["bitfinex","SOLUSD",1643736777403,6.1,112.13,112.04,52.58969503]
["bitfinex","SOLUSD",1643736777804,7.34861598,112.13,112.04,39.20769503]
["bitfinex","SOLUSD",1643736778005,4.46,112.12,112.04,39.20769503]
["bitfinex","SOLUSD",1643736778205,4.56,112.12,112.04,39.20769503]
["bitfinex","SOLUSD",1643736778405,4.81,112.12,112.04,39.20769503]
["bitfinex","SOLUSD",1643736778705,19.387,112.11,112.04,52.59469503]
["bitfinex","SOLUSD",1643736778909,0.1,112.1,112.04,52.59469503]
["bitfinex","SOLUSD",1643736779106,6.25,112.11,112.04,52.59469503]
["bitfinex","SOLUSD",1643736779506,0.25,112.11,112.04,52.59469503]
["bitfinex","SOLUSD",1643736779706,6.0,112.1,112.04,52.59469503]
["bitfinex","SOLUSD",1643736779909,0.25,112.1,112.04,52.59469503]
["bitfinex","SOLUSD",1643736780109,6.25,112.1,112.04,52.59469503]
["bitfinex","SOLUSD",1643736780308,6.35,112.1,112.04,13.387]
["bitfinex","SOLUSD",1643736781107,0.25,112.1,112.04,13.387]
["bitfinex","SOLUSD",1643736781308,6.0,112.09,112.04,13.387]
["bitfinex","SOLUSD",1643736781509,0.1,112.1,112.04,13.387]
["bitfinex","SOLUSD",1643736781921,6.0,112.11,112.02,13.388]
["bitfinex","SOLUSD",1643736781922,6.1,112.11,112.02,13.388]
["bitfinex","SOLUSD",1643736782110,4.462,112.1,112.02,13.388]
["bitfinex","SOLUSD",1643736782310,4.562,112.1,112.0,10.71]
["bitfinex","SOLUSD",1643736782508,6.0,112.09,111.98,10.71]
["bitfinex","SOLUSD",1643736782710,6.1,112.09,111.98,10.71]
["bitfinex","SOLUSD",1643736782916,88.69,112.08,111.98,10.71]
["bitfinex","SOLUSD",1643736783109,10.563,112.07,111.99,13.392]
["bitfinex","SOLUSD",1643736783310,0.1,112.06,112.0,36.27973372]
["bitfinex","SOLUSD",1643736783713,6.25,112.07,111.96,12.86]
["bitfinex","SOLUSD",1643736783714,6.35,112.07,111.96,12.86]
["bitfinex","SOLUSD",1643736783912,4.463,112.06,111.96,12.86]
["bitfinex","SOLUSD",1643736784109,6.0,112.05,111.96,12.86]
["bitfinex","SOLUSD",1643736784313,4.464,112.04,111.95,13.398]
["bitfinex","SOLUSD",1643736784514,6.0,112.03,111.96,6.0]
["bitfinex","SOLUSD",1643736784710,6.0,112.03,111.97,39.55107782]
["bitfinex","SOLUSD",1643736784911,6.25,112.03,111.97,39.55107782]
["bitfinex","SOLUSD",1643736785112,6.35,112.03,111.93,58.74234912]
["bitfinex","SOLUSD",1643736785312,4.465,112.02,111.93,12.86]
["bitfinex","SOLUSD",1643736785514,4.465,112.02,111.89,13.3958]
["bitfinex","SOLUSD",1643736785515,6.0,112.01,111.89,14.09034912]
["bitfinex","SOLUSD",1643736785711,4.466,112.0,111.89,14.09034912]
["bitfinex","SOLUSD",1643736785913,88.69,111.99,111.87,14.09034912]
["bitfinex","SOLUSD",1643736786112,4.566,111.98,111.88,39.5289133]
["bitfinex","SOLUSD",1643736786313,4.816,111.98,111.88,39.5289133]
["bitfinex","SOLUSD",1643736786512,6.0,111.97,111.87,29.61841683]
["bitfinex","SOLUSD",1643736786712,4.466,111.96,111.87,29.61841683]
["bitfinex","SOLUSD",1643736786912,4.816,111.96,111.87,12.86]
["bitfinex","SOLUSD",1643736787118,6.0,111.95,111.87,12.86]
["bitfinex","SOLUSD",1643736787315,6.35,111.95,111.87,26.266]
["bitfinex","SOLUSD",1643736787513,6.35,111.95,111.88,43.97896836]
["bitfinex","SOLUSD",1643736787713,6.25,111.95,111.88,49.97896836]
["bitfinex","SOLUSD",1643736787913,0.25,111.95,111.88,49.97896836]
["bitfinex","SOLUSD",1643736788512,6.0,111.97,111.88,63.38396836]
["bitfinex","SOLUSD",1643736788712,6.1,111.97,111.88,57.38396836]
["bitfinex","SOLUSD",1643736788911,6.35,111.97,111.88,57.38396836]
["bitfinex","SOLUSD",1643736789313,88.69,111.96,111.88,57.38396836]
["bitfinex","SOLUSD",1643736789512,88.69,111.96,111.86,13.407]
["bitfinex","SOLUSD",1643736789513,6.1,111.95,111.86,13.407]
["bitfinex","SOLUSD",1643736789719,4.468,111.94,111.82,26.1297]
["bitfinex","SOLUSD",1643736789917,4.818,111.94,111.82,26.1297]
["bitfinex","SOLUSD",1643736790116,6.0,111.93,111.83,1.84808793]
["bitfinex","SOLUSD",1643736790316,0.25,111.93,111.83,14.70808793]
["bitfinex","SOLUSD",1643736790515,6.0,111.94,111.84,40.86490797]
["bitfinex","SOLUSD",1643736790717,0.1,111.95,111.84,56.1219959]
["bitfinex","SOLUSD",1643736790917,6.1,111.95,111.84,56.1219959]
["bitfinex","SOLUSD",1643736791119,6.1,111.95,111.86,42.16374276]
["bitfinex","SOLUSD",1643736791924,6.1,111.95,111.86,44.01183069]
["bitfinex","SOLUSD",1643736792125,6.1,111.95,111.86,42.16374276]
["bitfinex","SOLUSD",1643736792326,6.35,111.95,111.86,42.16374276]
["bitfinex","SOLUSD",1643736792543,10.818,111.95,111.86,42.16374276]
["bitfinex","SOLUSD",1643736792744,0.1,111.94,111.86,42.16374276]
["bitfinex","SOLUSD",1643736792949,0.1,111.94,111.86,57.43206902]
["bitfinex","SOLUSD",1643736793145,6.35,111.95,111.86,55.57074276]
["bitfinex","SOLUSD",1643736793343,6.35,111.95,111.86,42.16374276]
["bitfinex","SOLUSD",1643736793749,4.468,111.94,111.86,42.16374276]
["bitfinex","SOLUSD",1643736793949,0.1,111.95,111.87,6.0]
["bitfinex","SOLUSD",1643736794147,0.1,111.98,111.88,56.44955047]
["bitfinex","SOLUSD",1643736794444,0.1,112.02,111.88,67.14843232]
["bitfinex","SOLUSD",1643736794644,0.1,112.02,111.89,16.69888185]
["bitfinex","SOLUSD",1643736794848,0.1,112.02,111.9,46.9510157]
["bitfinex","SOLUSD",1643736795047,4.465,112.01,111.9,48.81234196]
["bitfinex","SOLUSD",1643736795450,6.0,112.0,111.9,46.9510157]
["bitfinex","SOLUSD",1643736795645,6.1,112.0,111.91,1.86132626]
["bitfinex","SOLUSD",1643736795846,6.0,112.0,111.92,45.03374845]
["bitfinex","SOLUSD",1643736796047,6.1,112.01,111.92,45.03374845]
["bitfinex","SOLUSD",1643736796647,6.35,112.01,111.92,45.03374845]
["bitfinex","SOLUSD",1643736797453,4.465,112.0,111.92,45.03374845]
["bitfinex","SOLUSD",1643736797648,4.565,112.0,111.92,45.03374845]
["bitfinex","SOLUSD",1643736797854,6.0,111.99,111.92,45.03374845]
["bitfinex","SOLUSD",1643736798055,6.1,111.99,111.88,10.74]
["bitfinex","SOLUSD",1643736798351,4.466,111.98,111.88,10.74]
["bitfinex","SOLUSD",1643736798551,6.0,111.97,111.88,10.74]
["bitfinex","SOLUSD",1643736798955,6.0,111.97,111.89,35.7232342]
["bitfinex","SOLUSD",1643736799353,10.466,112.0,111.91,13.399]
["bitfinex","SOLUSD",1643736799652,0.1,111.99,111.92,45.9575537]
["bitfinex","SOLUSD",1643736799853,0.1,111.99,111.91,13.399]
["bitfinex","SOLUSD",1643736800453,88.79,111.99,111.91,13.399]
["bitfinex","SOLUSD",1643736800652,0.1,111.98,111.91,13.399]
["bitfinex","SOLUSD",1643736800853,0.1,111.99,111.92,32.98668071]
["bitfinex","SOLUSD",1643736801253,6.1,112.0,111.92,32.98668071]
["bitfinex","SOLUSD",1643736801452,10.565,112.0,111.92,46.38468071]
["bitfinex","SOLUSD",1643736801652,0.1,111.99,111.92,46.38468071]
["bitfinex","SOLUSD",1643736801854,6.1,112.0,111.92,46.38468071]
["bitfinex","SOLUSD",1643736802254,19.0,112.01,111.93,12.60132626]
["bitfinex","SOLUSD",1643736802453,19.0,112.01,111.95,13.391]
["bitfinex","SOLUSD",1643736802656,19.0,112.01,111.96,37.44875931]
["bitfinex","SOLUSD",1643736802853,19.0,112.01,111.96,37.69875931]
["bitfinex","SOLUSD",1643736803257,4.465,112.07,111.96,82.08175931]
["bitfinex","SOLUSD",1643736803458,4.465,112.08,111.97,25.99132626]
["bitfinex","SOLUSD",1643736803655,28.52444399,112.13,111.97,25.99132626]
["bitfinex","SOLUSD",1643736803656,4.463,112.12,111.99,136.0]
["bitfinex","SOLUSD",1643736803859,5.42404399,112.13,112.0,43.47635812]
["bitfinex","SOLUSD",1643736804056,0.96204399,112.13,112.0,49.47635812]
["bitfinex","SOLUSD",1643736804357,0.96204399,112.13,112.0,78.49105989]
["bitfinex","SOLUSD",1643736804657,0.96204399,112.13,112.02,58.90359024]
["bitfinex","SOLUSD",1643736804855,0.96204399,112.13,112.03,10.74]
["bitfinex","SOLUSD",1643736805055,6.96204399,112.13,112.04,34.68200192]
["bitfinex","SOLUSD",1643736805258,4.46,112.12,112.04,34.68200192]
["bitfinex","SOLUSD",1643736805655,6.0,112.11,112.04,48.06700192]
["bitfinex","SOLUSD",1643736805856,88.69,112.1,112.01,10.74]
["bitfinex","SOLUSD",1643736806055,4.462,112.09,111.94,135.43034912]
["bitfinex","SOLUSD",1643736806257,88.69,112.1,111.99,10.74]
["bitfinex","SOLUSD",1643736806258,93.403,112.1,111.99,10.74]
["bitfinex","SOLUSD",1643736806456,0.25,112.09,111.99,10.74]
["bitfinex","SOLUSD",1643736806658,94.69,112.09,111.99,10.74]
["bitfinex","SOLUSD",1643736806857,94.94,112.09,112.0,35.2822779]
["bitfinex","SOLUSD",1643736807058,108.332,112.09,112.0,35.2822779]
["bitfinex","SOLUSD",1643736807559,0.1,112.08,112.0,35.2822779]
["bitfinex","SOLUSD",1643736808559,0.1,112.08,111.98,10.74]
["bitfinex","SOLUSD",1643736808761,4.463,112.07,111.98,10.74]
["bitfinex","SOLUSD",1643736809060,93.153,112.07,112.0,13.39]
["bitfinex","SOLUSD",1643736809261,0.1,112.06,112.0,13.39]
["bitfinex","SOLUSD",1643736809465,0.1,112.06,112.0,46.16139551]
["bitfinex","SOLUSD",1643736809661,6.1,112.06,112.0,13.39]
["bitfinex","SOLUSD",1643736809861,6.35,112.06,112.0,13.39]
["bitfinex","SOLUSD",1643736810461,95.04,112.06,112.0,13.39]
["bitfinex","SOLUSD",1643736810663,0.1,112.05,111.98,13.392]
["bitfinex","SOLUSD",1643736810862,10.564,112.05,111.95,34.84970455]
["bitfinex","SOLUSD",1643736811264,88.69,112.04,111.95,34.84970455]
["bitfinex","SOLUSD",1643736811662,6.0,112.03,111.95,34.84970455]
["bitfinex","SOLUSD",1643736811864,6.25,112.03,111.96,13.395]
["bitfinex","SOLUSD",1643736812062,10.714,112.03,111.96,13.395]
["bitfinex","SOLUSD",1643736812265,0.25,112.03,111.96,13.395]
["bitfinex","SOLUSD",1643736812463,6.0,112.02,111.97,42.97390409]
["bitfinex","SOLUSD",1643736812662,4.714,112.03,111.94,44.646]
["bitfinex","SOLUSD",1643736812868,6.0,112.02,111.94,44.646]
["bitfinex","SOLUSD",1643736813063,6.0,112.01,111.94,44.646]
["bitfinex","SOLUSD",1643736813465,6.25,112.01,111.94,44.646]
["bitfinex","SOLUSD",1643736813768,0.25,112.01,111.95,39.25063638]
["bitfinex","SOLUSD",1643736814064,0.25,112.01,111.96,13.394]
["bitfinex","SOLUSD",1643736814665,6.25,112.02,111.96,13.394]
["bitfinex","SOLUSD",1643736814864,0.25,112.02,111.96,13.394]
["bitfinex","SOLUSD",1643736815265,6.25,112.03,111.96,13.394]
["bitfinex","SOLUSD",1643736815472,94.94,112.03,111.96,13.394]
["bitfinex","SOLUSD",1643736815667,88.94,112.03,111.96,13.394]
["bitfinex","SOLUSD",1643736815868,6.0,112.02,111.96,13.394]
["bitfinex","SOLUSD",1643736816066,94.69,112.02,111.96,13.394]
["bitfinex","SOLUSD",1643736816266,94.94,112.02,111.96,13.394]
["bitfinex","SOLUSD",1643736817069,94.94,112.02,111.94,13.396]
["bitfinex","SOLUSD",1643736817267,94.94,112.02,111.93,4.464]
["bitfinex","SOLUSD",1643736817969,94.94,112.02,111.94,38.15683421]
["bitfinex","SOLUSD",1643736818169,6.25,112.02,111.95,13.395]
["bitfinex","SOLUSD",1643736818368,0.25,112.02,111.96,42.78815904]
["bitfinex","SOLUSD",1643736818568,0.25,112.02,111.94,1.86739088]
["bitfinex","SOLUSD",1643736818768,4.715,112.04,111.93,15.204]
["bitfinex","SOLUSD",1643736818969,4.465,112.04,111.93,4.464]
["bitfinex","SOLUSD",1643736819169,6.0,112.03,111.95,13.394]
["bitfinex","SOLUSD",1643736819369,6.25,112.03,111.95,13.394]
["bitfinex","SOLUSD",1643736819569,6.25,112.03,111.96,44.41240504]
["bitfinex","SOLUSD",1643736819970,6.25,112.03,111.94,44.645]
["bitfinex","SOLUSD",1643736820169,88.69,112.02,111.94,44.645]
["bitfinex","SOLUSD",1643736820370,0.25,112.02,111.94,44.645]
["bitfinex","SOLUSD",1643736820574,0.25,112.02,111.94,13.397]
["bitfinex","SOLUSD",1643736820771,0.25,112.02,111.92,4.464]
["bitfinex","SOLUSD",1643736820969,0.25,112.02,111.88,13.6079]
["bitfinex","SOLUSD",1643736820970,4.465,112.01,111.9,15.205]
["bitfinex","SOLUSD",1643736821370,6.0,112.0,111.9,15.205]
["bitfinex","SOLUSD",1643736821770,6.25,112.0,111.9,15.205]
["bitfinex","SOLUSD",1643736821971,94.69,112.01,111.91,42.61433889]
["bitfinex","SOLUSD",1643736822170,6.0,111.99,111.93,46.03678276]
["bitfinex","SOLUSD",1643736822371,94.69,112.01,111.92,17.864]
["bitfinex","SOLUSD",1643736822571,94.69,112.01,111.92,13.399]
["bitfinex","SOLUSD",1643736823075,88.69,111.98,111.91,4.465]
["bitfinex","SOLUSD",1643736823271,13.404,111.99,111.91,4.465]
["bitfinex","SOLUSD",1643736823571,6.0,111.97,111.91,39.96442811]
["bitfinex","SOLUSD",1643736823772,6.0,111.97,111.91,4.465]
["bitfinex","SOLUSD",1643736823972,6.25,111.97,111.91,4.465]
["bitfinex","SOLUSD",1643736824372,0.25,111.97,111.91,4.465]
["bitfinex","SOLUSD",1643736824672,4.466,111.96,111.91,4.465]
["bitfinex","SOLUSD",1643736824873,4.716,111.96,111.91,4.465]
["bitfinex","SOLUSD",1643736825072,6.0,111.95,111.87,17.5937]
["bitfinex","SOLUSD",1643736825473,6.25,111.95,111.87,17.5937]
["bitfinex","SOLUSD",1643736826073,6.0,111.98,111.88,38.06816612]
["bitfinex","SOLUSD",1643736826272,6.0,111.94,111.88,38.06816612]
["bitfinex","SOLUSD",1643736826476,0.47,111.95,111.86,4.466]
["bitfinex","SOLUSD",1643736826678,0.47,111.95,111.83,10.74]
["bitfinex","SOLUSD",1643736826679,2.95669142,111.93,111.83,1.23034912]
["bitfinex","SOLUSD",1643736826877,0.79432675,111.91,111.81,1.23034912]
["bitfinex","SOLUSD",1643736827075,0.79432675,111.91,111.79,4.468]
["bitfinex","SOLUSD",1643736827076,64.63,111.9,111.79,4.468]
["bitfinex","SOLUSD",1643736827278,87.2033655,111.9,111.78,0.00398405]
["bitfinex","SOLUSD",1643736827475,59.89,111.89,111.78,0.00398405]
["bitfinex","SOLUSD",1643736827675,67.309,111.87,111.78,0.00398405]
["bitfinex","SOLUSD",1643736827875,0.47,111.85,111.78,0.00398405]
["bitfinex","SOLUSD",1643736828074,16.04858617,111.84,111.78,0.00398405]
["bitfinex","SOLUSD",1643736828277,4.471,111.83,111.78,0.00398405]
["bitfinex","SOLUSD",1643736828474,37.41047599,111.83,111.78,0.00398405]
["bitfinex","SOLUSD",1643736828674,37.66047599,111.83,111.78,0.00398405]
["bitfinex","SOLUSD",1643736828877,13.427,111.81,111.78,0.00398405]
["bitfinex","SOLUSD",1643736829076,16.53639994,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643736829475,16.78639994,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643736829678,105.47639994,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643736829878,30.21239994,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643736830079,25.74039994,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643736830279,12.31439994,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643736831480,4.472,111.79,111.78,0.00398405]
["bitfinex","SOLUSD",1643736831879,10.722,111.79,111.78,0.00398405]
["bitfinex","SOLUSD",1643736832078,10.472,111.79,111.78,0.00398405]
["bitfinex","SOLUSD",1643736832679,6.06439994,111.8,111.78,0.00398405]
["bitfinex","SOLUSD",1643736832880,10.74,111.83,111.7,46.07046739]
["bitfinex","SOLUSD",1643736832881,88.3907,111.86,111.74,4.472]
["bitfinex","SOLUSD",1643736833078,88.3907,111.86,111.75,42.79780931]
["bitfinex","SOLUSD",1643736833079,77.6507,111.86,111.75,42.79780931]
["bitfinex","SOLUSD",1643736833279,77.6507,111.86,111.74,4.472]
["bitfinex","SOLUSD",1643736833483,4.472,111.88,111.75,13.418]
["bitfinex","SOLUSD",1643736833701,4.472,111.88,111.75,13.36678748]
["bitfinex","SOLUSD",1643736833904,6.0,111.87,111.75,13.36678748]
["bitfinex","SOLUSD",1643736834103,4.471,111.86,111.75,13.36678748]
["bitfinex","SOLUSD",1643736834303,4.471,111.86,111.74,4.472]
["bitfinex","SOLUSD",1643736834508,13.422,111.83,111.74,4.472]
["bitfinex","SOLUSD",1643736834702,13.422,111.83,111.73,4.472]
["bitfinex","SOLUSD",1643736834703,4.472,111.82,111.73,4.472]
["bitfinex","SOLUSD",1643736834903,10.722,111.82,111.73,4.472]
["bitfinex","SOLUSD",1643736835302,6.25,111.82,111.72,4.473]
["bitfinex","SOLUSD",1643736835505,0.25,111.82,111.72,61.70138564]
["bitfinex","SOLUSD",1643736835702,13.422,111.83,111.72,61.70138564]
["bitfinex","SOLUSD",1643736835703,6.0,111.81,111.72,61.70138564]
["bitfinex","SOLUSD",1643736835906,6.0,111.81,111.72,72.44138564]
["bitfinex","SOLUSD",1643736836106,6.0,111.81,111.72,74.31090563]
["bitfinex","SOLUSD",1643736836303,6.0,111.85,111.72,72.44138564]
["bitfinex","SOLUSD",1643736837507,6.25,111.85,111.72,72.44138564]
["bitfinex","SOLUSD",1643736837905,4.472,111.84,111.72,15.213]
["bitfinex","SOLUSD",1643736838106,6.0,111.83,111.7,15.213]
["bitfinex","SOLUSD",1643736838305,4.79768979,111.82,111.7,4.473]
["bitfinex","SOLUSD",1643736838506,6.0,111.81,111.7,4.473]
["bitfinex","SOLUSD",1643736838709,4.474,111.8,111.7,4.473]
["bitfinex","SOLUSD",1643736838905,94.69,111.79,111.7,4.473]
["bitfinex","SOLUSD",1643736839106,6.0,111.79,111.7,4.473]
["bitfinex","SOLUSD",1643736839406,6.25,111.79,111.7,4.473]
["bitfinex","SOLUSD",1643736839906,6.25,111.79,111.71,42.59396582]
["bitfinex","SOLUSD",1643736840108,6.25,111.79,111.72,13.422]
["bitfinex","SOLUSD",1643736840307,6.25,111.79,111.73,51.19075132]
["bitfinex","SOLUSD",1643736840507,6.0,111.78,111.73,51.19075132]
["bitfinex","SOLUSD",1643736840708,6.0,111.78,111.72,4.473]
["bitfinex","SOLUSD",1643736840908,6.25,111.78,111.71,4.474]
["bitfinex","SOLUSD",1643736841108,6.25,111.78,111.72,13.421]
["bitfinex","SOLUSD",1643736841311,0.25,111.78,111.72,13.421]
["bitfinex","SOLUSD",1643736841708,0.25,111.78,111.72,36.50885732]
["bitfinex","SOLUSD",1643736841910,6.0,111.81,111.72,36.50885732]
["bitfinex","SOLUSD",1643736842311,10.473,111.84,111.7,15.214]
["bitfinex","SOLUSD",1643736842510,2.95669142,111.8,111.7,15.214]
["bitfinex","SOLUSD",1643736842910,6.0,111.79,111.7,15.214]
["bitfinex","SOLUSD",1643736843309,6.0,111.79,111.71,39.9367846]
["bitfinex","SOLUSD",1643736843512,6.0,111.81,111.71,39.9367846]
["bitfinex","SOLUSD",1643736843711,4.473,111.8,111.71,39.9367846]
["bitfinex","SOLUSD",1643736843916,4.723,111.8,111.71,39.9367846]
["bitfinex","SOLUSD",1643736844113,6.0,111.79,111.71,39.9367846]
["bitfinex","SOLUSD",1643736844314,6.0,111.79,111.7,4.474]
["bitfinex","SOLUSD",1643736844315,6.25,111.79,111.7,4.474]
["bitfinex","SOLUSD",1643736844514,10.724,111.79,111.69,0.78249048]
["bitfinex","SOLUSD",1643736844713,24.151,111.79,111.7,6.0]
["bitfinex","SOLUSD",1643736844913,19.677,111.79,111.69,11.25649048]
["bitfinex","SOLUSD",1643736845113,22.63369142,111.79,111.69,11.25649048]
["bitfinex","SOLUSD",1643736845515,22.63369142,111.79,111.69,5.25649048]
["bitfinex","SOLUSD",1643736845814,13.43,111.76,111.69,0.78249048]
["bitfinex","SOLUSD",1643736846013,6.0,111.75,111.69,0.78249048]
["bitfinex","SOLUSD",1643736846414,6.0,111.75,111.6,13.48589686]
["bitfinex","SOLUSD",1643736846415,118.0,111.73,111.6,13.48589686]
["bitfinex","SOLUSD",1643736846616,118.0,111.73,111.6,4.59239686]
["bitfinex","SOLUSD",1643736846617,99.167,111.72,111.6,4.59239686]
["bitfinex","SOLUSD",1643736846817,13.438,111.7,111.6,4.59239686]
["bitfinex","SOLUSD",1643736847114,10.477,111.69,111.6,0.11539686]
["bitfinex","SOLUSD",1643736847313,6.25,111.69,111.6,4.59239686]
["bitfinex","SOLUSD",1643736847515,6.25,111.69,111.61,34.63931136]
["bitfinex","SOLUSD",1643736847713,6.25,111.69,111.62,4.477]
["bitfinex","SOLUSD",1643736847913,6.25,111.69,111.61,4.477]
["bitfinex","SOLUSD",1643736848115,0.25,111.69,111.61,4.477]
["bitfinex","SOLUSD",1643736848613,19.687,111.7,111.61,4.477]
["bitfinex","SOLUSD",1643736849217,7.43369142,111.69,111.61,4.477]
["bitfinex","SOLUSD",1643736849415,0.25,111.69,111.6,0.11539686]
["bitfinex","SOLUSD",1643736849616,13.689,111.69,111.6,0.11539686]
["bitfinex","SOLUSD",1643736849815,105.33569142,111.69,111.6,0.11539686]
["bitfinex","SOLUSD",1643736850015,6.0,111.68,111.6,0.11539686]
["bitfinex","SOLUSD",1643736850416,2.95669142,111.67,111.6,0.11539686]
["bitfinex","SOLUSD",1643736850615,6.0,111.66,111.6,0.11539686]
["bitfinex","SOLUSD",1643736850817,6.25,111.66,111.6,0.11539686]
["bitfinex","SOLUSD",1643736851819,94.94,111.66,111.6,0.11539686]
["bitfinex","SOLUSD",1643736852017,6.0,111.65,111.6,0.11539686]
["bitfinex","SOLUSD",1643736852216,0.25,111.66,111.6,36.33751321]
["bitfinex","SOLUSD",1643736852616,1.21033431,111.65,111.6,0.11539686]
["bitfinex","SOLUSD",1643736852816,1.46033431,111.65,111.6,0.11539686]
["bitfinex","SOLUSD",1643736855019,6.0,111.64,111.6,0.11539686]
["bitfinex","SOLUSD",1643736855419,0.25,111.64,111.6,0.11539686]
["bitfinex","SOLUSD",1643736855621,6.25,111.64,111.6,0.11539686]
["bitfinex","SOLUSD",1643736855820,94.91227525,111.64,111.6,0.11539686]
["bitfinex","SOLUSD",1643736856023,96.12260956,111.64,111.6,0.11539686]
["bitfinex","SOLUSD",1643736856221,66.0,111.62,111.59,2.43881924]
["bitfinex","SOLUSD",1643736856421,66.0,111.62,111.6,0.92317488]
["bitfinex","SOLUSD",1643736856422,88.69,111.61,111.6,0.92317488]
["bitfinex","SOLUSD",1643736856622,97.64669142,111.61,111.6,0.92317488]
["bitfinex","SOLUSD",1643736856822,8.95669142,111.61,111.6,0.92317488]
["bitfinex","SOLUSD",1643736857126,6.0,111.61,111.6,0.00317488]
["bitfinex","SOLUSD",1643736857323,6.25,111.61,111.6,0.00317488]
["bitfinex","SOLUSD",1643736857523,0.25,111.61,111.6,0.00317488]
["bitfinex","SOLUSD",1643736858323,88.94,111.61,111.59,2.25278772]
["bitfinex","SOLUSD",1643736858524,105.72732809,111.61,111.54,0.44809644]
["bitfinex","SOLUSD",1643736858724,105.72732809,111.61,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736858725,0.31539823,111.56,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736858923,4.80342112,111.6,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736858924,11.05342112,111.6,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736859124,6.25,111.6,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736859529,1.21033431,111.59,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736859950,1.46033431,111.59,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736860124,1.21033431,111.59,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736860524,1.21033431,111.59,111.54,13.44309644]
["bitfinex","SOLUSD",1643736860726,1.21033431,111.59,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736860926,6.0,111.58,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736861126,1.21033431,111.59,111.54,9.644e-05]
["bitfinex","SOLUSD",1643736861726,15.221,111.66,111.55,136.0]
["bitfinex","SOLUSD",1643736861930,4.48,111.67,111.56,35.1847002]
["bitfinex","SOLUSD",1643736862130,80.3342,111.68,111.56,35.1847002]
["bitfinex","SOLUSD",1643736862331,4.479,111.69,111.57,10.74]
["bitfinex","SOLUSD",1643736862531,9.34743605,111.7,111.57,10.74]
["bitfinex","SOLUSD",1643736862532,4.479,111.71,111.58,46.45895477]
["bitfinex","SOLUSD",1643736862828,28.6463,111.72,111.59,10.74]
["bitfinex","SOLUSD",1643736863028,6.0,111.71,111.62,13.432]
["bitfinex","SOLUSD",1643736863231,13.3138,111.74,111.63,37.27982782]
["bitfinex","SOLUSD",1643736863428,4.477,111.75,111.63,37.27982782]
["bitfinex","SOLUSD",1643736863429,4.477,111.75,111.63,48.01982782]
["bitfinex","SOLUSD",1643736863628,6.0,111.74,111.63,48.01982782]
["bitfinex","SOLUSD",1643736863829,6.0,111.75,111.64,6.0]
["bitfinex","SOLUSD",1643736864028,6.0,111.75,111.65,47.07994153]
["bitfinex","SOLUSD",1643736864228,6.0,111.75,111.65,33.65094153]
["bitfinex","SOLUSD",1643736864430,6.0,111.75,111.63,10.74]
["bitfinex","SOLUSD",1643736864628,93.166,111.74,111.63,10.74]
["bitfinex","SOLUSD",1643736864828,93.416,111.74,111.63,10.74]
["bitfinex","SOLUSD",1643736865031,13.435,111.72,111.63,10.74]
["bitfinex","SOLUSD",1643736865331,13.685,111.72,111.63,10.74]
["bitfinex","SOLUSD",1643736865528,6.0,111.71,111.64,41.23677969]
["bitfinex","SOLUSD",1643736865729,4.476,111.74,111.64,41.23677969]
["bitfinex","SOLUSD",1643736865928,6.0,111.73,111.64,41.23677969]
["bitfinex","SOLUSD",1643736866128,6.0,111.73,111.64,54.66777969]
["bitfinex","SOLUSD",1643736866529,10.476,111.74,111.64,41.23677969]
["bitfinex","SOLUSD",1643736866929,10.726,111.74,111.64,41.23677969]
["bitfinex","SOLUSD",1643736867129,13.43269142,111.74,111.64,41.23677969]
["bitfinex","SOLUSD",1643736867329,13.433,111.73,111.64,41.23677969]
["bitfinex","SOLUSD",1643736867535,6.0,111.72,111.64,41.23677969]
["bitfinex","SOLUSD",1643736867829,94.69,111.72,111.64,41.23677969]
["bitfinex","SOLUSD",1643736868030,94.69,111.72,111.62,10.74]
["bitfinex","SOLUSD",1643736868232,13.437,111.7,111.62,10.74]
["bitfinex","SOLUSD",1643736868429,4.477,111.71,111.62,10.74]
["bitfinex","SOLUSD",1643736868631,6.0,111.69,111.62,10.74]
["bitfinex","SOLUSD",1643736868830,6.25,111.69,111.62,10.74]
["bitfinex","SOLUSD",1643736869031,6.25,111.69,111.63,40.4604967]
["bitfinex","SOLUSD",1643736869231,0.25,111.69,111.64,13.432]
["bitfinex","SOLUSD",1643736869532,0.25,111.69,111.65,46.17519259]
["bitfinex","SOLUSD",1643736869731,0.25,111.69,111.65,45.67519259]
["bitfinex","SOLUSD",1643736870332,10.727,111.72,111.62,10.74]
["bitfinex","SOLUSD",1643736870530,24.162,111.72,111.62,13.434]
["bitfinex","SOLUSD",1643736870732,10.727,111.72,111.62,13.434]
["bitfinex","SOLUSD",1643736871334,10.727,111.72,111.63,39.97897818]
["bitfinex","SOLUSD",1643736871531,24.161,111.72,111.63,39.97897818]
["bitfinex","SOLUSD",1643736872232,10.727,111.72,111.63,53.41197818]
["bitfinex","SOLUSD",1643736872435,10.727,111.72,111.63,39.97897818]
["bitfinex","SOLUSD",1643736872734,112.852,111.72,111.63,39.97897818]
["bitfinex","SOLUSD",1643736872933,108.375,111.72,111.61,10.74]
["bitfinex","SOLUSD",1643736873232,108.375,111.72,111.59,10.74]
["bitfinex","SOLUSD",1643736873432,4.477,111.71,111.59,10.74]
["bitfinex","SOLUSD",1643736873632,6.0,111.7,111.6,13.436]
["bitfinex","SOLUSD",1643736873833,6.25,111.7,111.6,13.436]
["bitfinex","SOLUSD",1643736874032,6.25,111.7,111.61,41.21732451]
["bitfinex","SOLUSD",1643736874234,19.687,111.7,111.61,41.21732451]
["bitfinex","SOLUSD",1643736874435,6.25,111.7,111.61,41.21732451]
["bitfinex","SOLUSD",1643736874634,6.25,111.7,111.61,54.65332451]
["bitfinex","SOLUSD",1643736875435,6.0,111.7,111.61,54.65332451]
["bitfinex","SOLUSD",1643736875634,6.0,111.72,111.61,65.39332451]
["bitfinex","SOLUSD",1643736876134,94.69,111.72,111.61,65.39332451]
["bitfinex","SOLUSD",1643736876335,6.0,111.72,111.61,54.65332451]
["bitfinex","SOLUSD",1643736877434,19.434,111.72,111.61,54.65332451]
["bitfinex","SOLUSD",1643736877734,19.434,111.72,111.61,41.21732451]
["bitfinex","SOLUSD",1643736877940,4.477,111.71,111.59,1.23034912]
["bitfinex","SOLUSD",1643736878137,4.477,111.71,111.58,11.97034912]
["bitfinex","SOLUSD",1643736878138,6.0,111.7,111.58,11.97034912]
["bitfinex","SOLUSD",1643736878433,4.478,111.69,111.58,1.23034912]
["bitfinex","SOLUSD",1643736878634,6.0,111.68,111.58,1.23034912]
["bitfinex","SOLUSD",1643736878834,6.0,111.68,111.59,45.79589701]
["bitfinex","SOLUSD",1643736879438,6.0,111.69,111.59,45.79589701]
["bitfinex","SOLUSD",1643736880036,91.64669142,111.68,111.58,1.23034912]
["bitfinex","SOLUSD",1643736880235,91.64669142,111.68,111.56,1.23034912]
["bitfinex","SOLUSD",1643736880236,96.12469142,111.68,111.56,1.23034912]
["bitfinex","SOLUSD",1643736880438,142.58,111.66,111.56,1.23034912]
["bitfinex","SOLUSD",1643736880636,0.31374755,111.63,111.55,1.23034912]
["bitfinex","SOLUSD",1643736880838,4.48,111.62,111.54,1.23044556]
["bitfinex","SOLUSD",1643736881036,6.0,111.61,111.55,41.88346958]
["bitfinex","SOLUSD",1643736881437,6.25,111.61,111.55,41.88346958]
["bitfinex","SOLUSD",1643736881835,0.25,111.61,111.55,41.88346958]
["bitfinex","SOLUSD",1643736882037,6.0,111.62,111.55,41.88346958]
["bitfinex","SOLUSD",1643736882239,15.22,111.67,111.55,43.1138187]
["bitfinex","SOLUSD",1643736882462,2.95669142,111.66,111.55,43.1138187]
["bitfinex","SOLUSD",1643736882638,4.48,111.65,111.55,41.88346958]
["bitfinex","SOLUSD",1643736883042,6.0,111.64,111.55,41.88346958]
["bitfinex","SOLUSD",1643736883239,19.445,111.64,111.55,41.88346958]
["bitfinex","SOLUSD",1643736883441,6.25,111.64,111.55,41.88346958]
["bitfinex","SOLUSD",1643736883841,6.0,111.64,111.55,43.1138187]
["bitfinex","SOLUSD",1643736884440,6.0,111.64,111.57,46.65587965]
["bitfinex","SOLUSD",1643736884639,6.0,111.66,111.57,46.65587965]
["bitfinex","SOLUSD",1643736884841,6.0,111.66,111.57,47.88622877]
["bitfinex","SOLUSD",1643736885042,4.479,111.7,111.57,47.88622877]
["bitfinex","SOLUSD",1643736885247,4.479,111.7,111.55,1.86951999]
["bitfinex","SOLUSD",1643736885248,4.479,111.7,111.59,38.0127657]
["bitfinex","SOLUSD",1643736885545,232.1547,111.71,111.59,48.7527657]
["bitfinex","SOLUSD",1643736885841,75.57,111.71,111.59,49.98311482]
["bitfinex","SOLUSD",1643736886045,71.091,111.71,111.59,49.98311482]
["bitfinex","SOLUSD",1643736886643,84.527,111.71,111.61,13.435]
["bitfinex","SOLUSD",1643736886845,53.89,111.68,111.54,0.20009644]
["bitfinex","SOLUSD",1643736887043,136.0,111.65,111.47,5.50193352]
["bitfinex","SOLUSD",1643736887244,0.47,111.62,111.47,9.09849352]
["bitfinex","SOLUSD",1643736887445,4.482,111.61,111.47,13.24193352]
["bitfinex","SOLUSD",1643736887644,4.482,111.61,111.48,36.3075401]
["bitfinex","SOLUSD",1643736887843,6.0,111.6,111.51,13.446]
["bitfinex","SOLUSD",1643736888046,6.0,111.6,111.52,38.66820302]
["bitfinex","SOLUSD",1643736888343,6.25,111.6,111.52,38.66820302]
["bitfinex","SOLUSD",1643736888544,6.0,111.59,111.52,38.66820302]
["bitfinex","SOLUSD",1643736888946,6.25,111.59,111.52,38.66820302]
["bitfinex","SOLUSD",1643736889347,0.25,111.59,111.52,38.66820302]
["bitfinex","SOLUSD",1643736889971,6.0,111.59,111.52,38.66820302]
["bitfinex","SOLUSD",1643736890147,6.0,111.59,111.52,52.11320302]
["bitfinex","SOLUSD",1643736890552,6.0,111.59,111.52,38.66820302]
["bitfinex","SOLUSD",1643736890948,4.482,111.62,111.52,38.66820302]
["bitfinex","SOLUSD",1643736890949,10.482,111.62,111.52,38.66820302]
["bitfinex","SOLUSD",1643736891348,88.69,111.6,111.52,38.66820302]
["bitfinex","SOLUSD",1643736891551,10.481,111.59,111.52,38.66820302]
["bitfinex","SOLUSD",1643736891749,10.481,111.59,111.48,10.74]
["bitfinex","SOLUSD",1643736891949,10.481,111.59,111.47,2.50193352]
["bitfinex","SOLUSD",1643736891950,0.32084281,111.56,111.47,2.50193352]
["bitfinex","SOLUSD",1643736892149,88.69,111.54,111.47,2.50193352]
["bitfinex","SOLUSD",1643736892350,88.69,111.54,111.43,0.74648118]
["bitfinex","SOLUSD",1643736892351,88.94,111.54,111.43,0.74648118]
["bitfinex","SOLUSD",1643736892550,6.0,111.53,111.43,0.74648118]
["bitfinex","SOLUSD",1643736892748,6.0,111.53,111.44,37.42170278]
["bitfinex","SOLUSD",1643736892950,6.25,111.53,111.44,37.42170278]
["bitfinex","SOLUSD",1643736893152,0.25,111.53,111.44,37.42170278]
["bitfinex","SOLUSD",1643736893349,6.0,111.52,111.43,0.74648118]
["bitfinex","SOLUSD",1643736893749,6.0,111.51,111.43,0.74648118]
["bitfinex","SOLUSD",1643736893949,6.25,111.51,111.43,0.74648118]
["bitfinex","SOLUSD",1643736894351,0.25,111.51,111.44,45.93429273]
["bitfinex","SOLUSD",1643736894751,0.25,111.51,111.43,0.74648118]
["bitfinex","SOLUSD",1643736895251,6.0,111.51,111.43,0.74648118]
["bitfinex","SOLUSD",1643736895450,6.25,111.51,111.43,0.74648118]
["bitfinex","SOLUSD",1643736895951,0.25,111.51,111.44,43.93635137]
["bitfinex","SOLUSD",1643736896155,6.0,111.5,111.44,43.93635137]
["bitfinex","SOLUSD",1643736896354,0.25,111.5,111.44,43.93635137]
["bitfinex","SOLUSD",1643736896951,0.25,111.5,111.43,0.74648118]
["bitfinex","SOLUSD",1643736897654,6.25,111.52,111.43,0.74648118]
["bitfinex","SOLUSD",1643736897852,6.25,111.52,111.44,34.25569739]
["bitfinex","SOLUSD",1643736898356,6.25,111.52,111.43,0.74648118]
["bitfinex","SOLUSD",1643736898553,136.0,111.5,111.43,0.00296236]
["bitfinex","SOLUSD",1643736898758,0.47,111.45,111.43,0.00592472]
["bitfinex","SOLUSD",1643736898953,4.486,111.48,111.43,0.00592472]
["bitfinex","SOLUSD",1643736899153,13.468,111.45,111.43,0.00592472]
["bitfinex","SOLUSD",1643736899354,13.718,111.45,111.43,0.00592472]
["bitfinex","SOLUSD",1643736899552,6.0,111.44,111.43,0.00592472]
["bitfinex","SOLUSD",1643736899753,4.486,111.47,111.43,0.00592472]
["bitfinex","SOLUSD",1643736899954,10.74,111.49,111.43,0.00592472]
["bitfinex","SOLUSD",1643736900153,13.461,111.5,111.43,0.00592472]
["bitfinex","SOLUSD",1643736900353,6.0,111.48,111.43,0.00592472]
["bitfinex","SOLUSD",1643736900554,10.486,111.49,111.43,0.00592472]
["bitfinex","SOLUSD",1643736900758,10.74,111.51,111.43,0.00592472]
["bitfinex","SOLUSD",1643736901059,4.485,111.52,111.43,0.00592472]
["bitfinex","SOLUSD",1643736901255,15.225,111.55,111.44,38.64824208]
["bitfinex","SOLUSD",1643736901657,6.0,111.54,111.44,38.64824208]
["bitfinex","SOLUSD",1643736901854,4.484,111.53,111.44,38.64824208]
["bitfinex","SOLUSD",1643736902856,4.484,111.55,111.44,38.64824208]
["bitfinex","SOLUSD",1643736903154,15.224,111.55,111.44,38.64824208]
["bitfinex","SOLUSD",1643736903354,24.195,111.55,111.44,38.64824208]
["bitfinex","SOLUSD",1643736903659,10.74,111.55,111.44,38.64824208]
["bitfinex","SOLUSD",1643736903856,11.04333824,111.55,111.44,38.64824208]
["bitfinex","SOLUSD",1643736904056,6.0,111.54,111.44,38.64824208]
["bitfinex","SOLUSD",1643736904259,15.224,111.53,111.44,38.64824208]
["bitfinex","SOLUSD",1643736904457,4.484,111.53,111.44,38.64824208]
["bitfinex","SOLUSD",1643736904756,10.74,111.55,111.44,38.64824208]
["bitfinex","SOLUSD",1643736904979,4.484,111.56,111.44,38.64824208]
["bitfinex","SOLUSD",1643736905356,13.83726633,111.56,111.44,38.64824208]
["bitfinex","SOLUSD",1643736905556,4.484,111.56,111.44,38.64824208]
["bitfinex","SOLUSD",1643736905756,23.4961,111.57,111.44,38.64824208]
["bitfinex","SOLUSD",1643736905957,4.484,111.56,111.44,38.64824208]
["bitfinex","SOLUSD",1643736906161,23.97384265,111.56,111.44,38.64824208]
["bitfinex","SOLUSD",1643736906561,16.41269142,111.55,111.41,8.48e-05]
["bitfinex","SOLUSD",1643736906760,0.47,111.53,111.41,8.48e-05]
["bitfinex","SOLUSD",1643736907058,15.225,111.52,111.41,8.48e-05]
["bitfinex","SOLUSD",1643736907261,31.67153407,111.52,111.41,8.48e-05]
["bitfinex","SOLUSD",1643736907458,6.0,111.51,111.41,8.48e-05]
["bitfinex","SOLUSD",1643736907659,15.225,111.52,111.41,8.48e-05]
["bitfinex","SOLUSD",1643736907859,38.5236,111.54,111.41,8.48e-05]
["bitfinex","SOLUSD",1643736908059,6.0,111.52,111.41,8.48e-05]
["bitfinex","SOLUSD",1643736908557,6.0,111.53,111.41,8.48e-05]
["bitfinex","SOLUSD",1643736908761,6.0,111.53,111.42,41.67760183]
["bitfinex","SOLUSD",1643736909559,4.485,111.54,111.42,41.67760183]
["bitfinex","SOLUSD",1643736909760,4.485,111.58,111.43,88.69]
["bitfinex","SOLUSD",1643736909962,4.484,111.63,111.45,171.2401344]
["bitfinex","SOLUSD",1643736910159,4.484,111.63,111.46,10.74]
["bitfinex","SOLUSD",1643736910361,4.484,111.63,111.49,3.0]
["bitfinex","SOLUSD",1643736910659,4.484,111.63,111.5,32.90664636]
["bitfinex","SOLUSD",1643736911059,6.0,111.62,111.5,32.90664636]
["bitfinex","SOLUSD",1643736911262,4.481,111.61,111.5,32.90664636]
["bitfinex","SOLUSD",1643736911461,10.482,111.62,111.5,32.90664636]
["bitfinex","SOLUSD",1643736911660,6.0,111.6,111.5,32.90664636]
["bitfinex","SOLUSD",1643736911858,99.172,111.62,111.5,32.90664636]
["bitfinex","SOLUSD",1643736912260,126.10784265,111.62,111.5,32.90664636]
["bitfinex","SOLUSD",1643736912459,10.74,111.61,111.5,32.90664636]
["bitfinex","SOLUSD",1643736912660,4.482,111.6,111.5,32.90664636]
["bitfinex","SOLUSD",1643736912859,6.25,111.6,111.5,32.90664636]
["bitfinex","SOLUSD",1643736913058,6.0,111.59,111.5,32.90664636]
["bitfinex","SOLUSD",1643736913259,6.0,111.59,111.5,46.35164636]
["bitfinex","SOLUSD",1643736913458,6.0,111.59,111.5,32.90664636]
["bitfinex","SOLUSD",1643736913861,0.25,111.6,111.5,32.90664636]
["bitfinex","SOLUSD",1643736914262,6.25,111.61,111.5,32.90664636]
["bitfinex","SOLUSD",1643736914461,17.93,111.6,111.5,32.90664636]
["bitfinex","SOLUSD",1643736914660,17.93,111.6,111.49,10.74]
["bitfinex","SOLUSD",1643736914860,6.0,111.59,111.49,10.74]
["bitfinex","SOLUSD",1643736915061,4.482,111.58,111.49,10.74]
["bitfinex","SOLUSD",1643736915460,19.453,111.57,111.45,10.74]
["bitfinex","SOLUSD",1643736915660,19.453,111.57,111.44,45.84717879]
["bitfinex","SOLUSD",1643736915661,4.483,111.56,111.44,45.84717879]
["bitfinex","SOLUSD",1643736915861,93.423,111.56,111.44,45.84717879]
["bitfinex","SOLUSD",1643736916060,4.733,111.56,111.44,45.84717879]
["bitfinex","SOLUSD",1643736916260,4.733,111.56,111.45,16.74]
["bitfinex","SOLUSD",1643736916476,13.455,111.55,111.46,33.4241377]
["bitfinex","SOLUSD",1643736916663,19.455,111.55,111.42,13.514]
["bitfinex","SOLUSD",1643736916863,24.189,111.55,111.42,24.254]
["bitfinex","SOLUSD",1643736917064,10.734,111.55,111.42,24.254]
["bitfinex","SOLUSD",1643736917264,0.25,111.55,111.43,6.0]
["bitfinex","SOLUSD",1643736917464,0.25,111.55,111.46,13.451]
["bitfinex","SOLUSD",1643736917669,0.25,111.55,111.47,37.9895855]
["bitfinex","SOLUSD",1643736917872,4.734,111.56,111.47,37.9895855]
["bitfinex","SOLUSD",1643736918872,0.25,111.56,111.47,51.4415855]
["bitfinex","SOLUSD",1643736919073,6.0,111.58,111.47,51.4415855]
["bitfinex","SOLUSD",1643736919473,4.483,111.57,111.47,51.4415855]
["bitfinex","SOLUSD",1643736920093,6.0,111.58,111.47,51.4415855]
["bitfinex","SOLUSD",1643736920295,6.25,111.58,111.47,62.1815855]
["bitfinex","SOLUSD",1643736921097,4.483,111.59,111.47,81.1508584]
["bitfinex","SOLUSD",1643736921298,4.583,111.64,111.48,134.2]
["bitfinex","SOLUSD",1643736921497,118.30638901,111.69,111.52,13.44]
["bitfinex","SOLUSD",1643736921498,4.53588571,111.68,111.52,13.44]
["bitfinex","SOLUSD",1643736921701,32.76115762,111.67,111.53,44.34064712]
["bitfinex","SOLUSD",1643736921899,4.48,111.66,111.53,50.34064712]
["bitfinex","SOLUSD",1643736922501,6.0,111.65,111.53,50.34064712]
["bitfinex","SOLUSD",1643736922702,4.48,111.64,111.56,13.441]
["bitfinex","SOLUSD",1643736922903,13.442,111.65,111.56,13.441]
["bitfinex","SOLUSD",1643736923101,6.0,111.63,111.56,13.441]
["bitfinex","SOLUSD",1643736923301,6.0,111.63,111.55,33.18280749]
["bitfinex","SOLUSD",1643736923702,55.293,111.67,111.55,46.62580749]
["bitfinex","SOLUSD",1643736924002,10.48,111.67,111.55,46.62580749]
["bitfinex","SOLUSD",1643736925006,10.48,111.67,111.55,57.36580749]
["bitfinex","SOLUSD",1643736925206,6.0,111.67,111.59,13.437]
["bitfinex","SOLUSD",1643736925406,6.0,111.67,111.6,43.81993291]
["bitfinex","SOLUSD",1643736925609,0.05488571,111.68,111.6,43.81993291]
["bitfinex","SOLUSD",1643736925610,6.05488571,111.68,111.6,43.81993291]
["bitfinex","SOLUSD",1643736926408,54.20660646,111.65,111.42,13.514]
["bitfinex","SOLUSD",1643736926609,21.99999999,111.52,111.46,6.59715]
["bitfinex","SOLUSD",1643736927309,4.484,111.57,111.48,136.0]
["bitfinex","SOLUSD",1643736927508,16.19314841,111.64,111.48,6.59597]
["bitfinex","SOLUSD",1643736927509,3.0,111.61,111.48,6.59597]
["bitfinex","SOLUSD",1643736927707,3.0,111.61,111.49,40.35511452]
["bitfinex","SOLUSD",1643736927908,10.74,111.62,111.49,40.35511452]
["bitfinex","SOLUSD",1643736929007,15.222,111.64,111.51,36.77998182]
["bitfinex","SOLUSD",1643736929210,21.78865,111.64,111.51,36.77998182]
["bitfinex","SOLUSD",1643736929511,11.04865,111.64,111.52,16.74]
["bitfinex","SOLUSD",1643736929707,6.56665,111.64,111.53,38.6135048]
["bitfinex","SOLUSD",1643736929908,6.56665,111.64,111.56,13.435]
["bitfinex","SOLUSD",1643736930109,6.56665,111.64,111.57,34.88778481]
["bitfinex","SOLUSD",1643736930511,4.48,111.7,111.57,34.88778481]
["bitfinex","SOLUSD",1643736930711,4.48,111.7,111.57,35.13778481]
["bitfinex","SOLUSD",1643736931411,4.48,111.7,111.58,10.74]
["bitfinex","SOLUSD",1643736931614,19.32603407,111.7,111.57,45.62778481]
["bitfinex","SOLUSD",1643736931813,6.0,111.69,111.57,45.87778481]
["bitfinex","SOLUSD",1643736932513,4.478,111.71,111.57,148.00278481]
["bitfinex","SOLUSD",1643736932713,4.478,111.72,111.57,148.00278481]
["bitfinex","SOLUSD",1643736932913,45.7801,111.77,111.57,148.00278481]
["bitfinex","SOLUSD",1643736932914,4.53288571,111.75,111.59,121.94412867]
["bitfinex","SOLUSD",1643736933114,4.53188571,111.76,111.61,43.52108564]
["bitfinex","SOLUSD",1643736933314,16.36934265,111.75,111.62,10.74]
["bitfinex","SOLUSD",1643736933515,4.53088571,111.74,111.63,41.0737513]
["bitfinex","SOLUSD",1643736933916,4.476,111.74,111.63,41.0737513]
["bitfinex","SOLUSD",1643736934114,4.476,111.75,111.63,41.0737513]
["bitfinex","SOLUSD",1643736934518,20.48423154,111.75,111.63,41.0737513]
["bitfinex","SOLUSD",1643736934716,0.05488571,111.74,111.63,41.0737513]
["bitfinex","SOLUSD",1643736935319,4.476,111.75,111.63,41.0737513]
["bitfinex","SOLUSD",1643736935520,4.476,111.75,111.63,51.8137513]
["bitfinex","SOLUSD",1643736935720,4.53088571,111.76,111.63,51.8137513]
["bitfinex","SOLUSD",1643736935921,4.53088571,111.76,111.63,65.2427513]
["bitfinex","SOLUSD",1643736936221,4.53088571,111.79,111.65,36.13472309]
["bitfinex","SOLUSD",1643736936521,4.53088571,111.79,111.66,10.74]
["bitfinex","SOLUSD",1643736936721,4.53088571,111.79,111.67,34.5477216]
["bitfinex","SOLUSD",1643736936923,4.53088571,111.79,111.67,45.2877216]
["bitfinex","SOLUSD",1643736937127,6.0,111.78,111.67,58.7107216]
["bitfinex","SOLUSD",1643736937321,6.05488571,111.78,111.67,58.7107216]
["bitfinex","SOLUSD",1643736937722,0.05488571,111.78,111.67,58.7107216]
["bitfinex","SOLUSD",1643736937921,4.475,111.77,111.67,34.5477216]
["bitfinex","SOLUSD",1643736938124,4.475,111.78,111.67,34.5477216]
["bitfinex","SOLUSD",1643736938324,17.95788571,111.78,111.67,34.5477216]
["bitfinex","SOLUSD",1643736938523,0.05488571,111.77,111.67,34.5477216]
["bitfinex","SOLUSD",1643736938746,4.52988571,111.79,111.67,45.2877216]
["bitfinex","SOLUSD",1643736939222,6.0,111.78,111.67,45.2877216]
["bitfinex","SOLUSD",1643736939423,6.05488571,111.78,111.67,45.2877216]
["bitfinex","SOLUSD",1643736939630,6.05488571,111.78,111.67,58.7117216]
["bitfinex","SOLUSD",1643736939822,6.05488571,111.78,111.67,65.2964716]
["bitfinex","SOLUSD",1643736940030,6.30488571,111.78,111.67,65.2964716]
["bitfinex","SOLUSD",1643736940223,6.30488571,111.78,111.67,10.74]
["bitfinex","SOLUSD",1643736940423,4.475,111.77,111.64,10.74]
["bitfinex","SOLUSD",1643736940627,6.0,111.76,111.65,6.58593]
["bitfinex","SOLUSD",1643736940824,17.908,111.75,111.65,6.58593]
["bitfinex","SOLUSD",1643736941023,6.05488571,111.74,111.65,6.58593]
["bitfinex","SOLUSD",1643736941224,6.05488571,111.74,111.66,34.03908219]
["bitfinex","SOLUSD",1643736941425,6.0,111.74,111.66,34.03908219]
["bitfinex","SOLUSD",1643736941924,10.53088571,111.76,111.66,34.03908219]
["bitfinex","SOLUSD",1643736942129,9.53088571,111.76,111.66,34.03908219]
["bitfinex","SOLUSD",1643736942325,3.53088571,111.76,111.66,34.03908219]
["bitfinex","SOLUSD",1643736942525,4.475,111.78,111.67,10.74]
["bitfinex","SOLUSD",1643736942728,4.475,111.8,111.68,34.85935816]
["bitfinex","SOLUSD",1643736942927,4.475,111.8,111.7,13.42]
["bitfinex","SOLUSD",1643736943125,4.475,111.8,111.68,86.17451816]
["bitfinex","SOLUSD",1643736943126,6.0,111.79,111.68,41.44351816]
["bitfinex","SOLUSD",1643736943325,4.474,111.78,111.68,41.44351816]
["bitfinex","SOLUSD",1643736943526,6.0,111.77,111.68,34.85935816]
["bitfinex","SOLUSD",1643736943927,4.475,111.76,111.68,34.85935816]
["bitfinex","SOLUSD",1643736944126,6.0,111.75,111.68,34.85935816]
["bitfinex","SOLUSD",1643736944325,4.475,111.74,111.68,34.85935816]
["bitfinex","SOLUSD",1643736945229,10.74,111.8,111.68,34.85935816]
["bitfinex","SOLUSD",1643736945627,6.0,111.79,111.68,34.85935816]
["bitfinex","SOLUSD",1643736945827,4.474,111.78,111.68,34.85935816]
["bitfinex","SOLUSD",1643736946029,6.0,111.77,111.68,34.85935816]
["bitfinex","SOLUSD",1643736946428,6.25,111.77,111.68,34.85935816]
["bitfinex","SOLUSD",1643736947027,6.0,111.77,111.68,34.85935816]
["bitfinex","SOLUSD",1643736947228,4.475,111.8,111.68,34.85935816]
["bitfinex","SOLUSD",1643736947431,6.0,111.79,111.68,48.28335816]
["bitfinex","SOLUSD",1643736947631,4.475,111.8,111.7,43.37530593]
["bitfinex","SOLUSD",1643736947829,4.474,111.81,111.7,43.62530593]
["bitfinex","SOLUSD",1643736948032,4.474,111.81,111.72,36.3306693]
["bitfinex","SOLUSD",1643736948230,4.473,111.84,111.72,36.3306693]
["bitfinex","SOLUSD",1643736948531,4.218,111.84,111.73,16.74]
["bitfinex","SOLUSD",1643736948731,0.34571108,111.87,111.73,16.74]
["bitfinex","SOLUSD",1643736948732,4.472,111.86,111.74,38.14176696]
["bitfinex","SOLUSD",1643736948931,4.472,111.86,111.74,55.46238696]
["bitfinex","SOLUSD",1643736949131,6.0,111.85,111.74,38.14176696]
["bitfinex","SOLUSD",1643736949333,4.472,111.84,111.74,38.14176696]
["bitfinex","SOLUSD",1643736949533,4.472,111.84,111.67,15.8137878]
["bitfinex","SOLUSD",1643736949534,0.32096641,111.79,111.67,15.8137878]
["bitfinex","SOLUSD",1643736949733,11.04165,111.78,111.6,3.0]
["bitfinex","SOLUSD",1643736949937,0.47,111.76,111.6,3.0]
["bitfinex","SOLUSD",1643736950134,4.477,111.75,111.6,3.0]
["bitfinex","SOLUSD",1643736950433,51.89584138,111.74,111.61,46.29989928]
["bitfinex","SOLUSD",1643736950636,71.32984138,111.74,111.58,10.74]
["bitfinex","SOLUSD",1643736950836,4.477,111.73,111.53,10.74]
["bitfinex","SOLUSD",1643736951038,23.30665,111.72,111.53,10.74]
["bitfinex","SOLUSD",1643736951235,4.479,111.71,111.53,10.74]
["bitfinex","SOLUSD",1643736951436,6.56665,111.7,111.53,10.74]
["bitfinex","SOLUSD",1643736951637,13.44,111.68,111.54,37.31565852]
["bitfinex","SOLUSD",1643736951934,13.69,111.68,111.54,37.31565852]
["bitfinex","SOLUSD",1643736952135,6.0,111.67,111.54,37.31565852]
["bitfinex","SOLUSD",1643736952336,6.25,111.67,111.54,37.31565852]
["bitfinex","SOLUSD",1643736952538,6.81665,111.67,111.54,37.31565852]
["bitfinex","SOLUSD",1643736952733,6.0,111.66,111.54,37.31565852]
["bitfinex","SOLUSD",1643736952933,6.25,111.66,111.54,37.31565852]
["bitfinex","SOLUSD",1643736953337,6.0,111.66,111.54,61.49465852]
["bitfinex","SOLUSD",1643736953533,6.25,111.66,111.54,61.49465852]
["bitfinex","SOLUSD",1643736953762,0.25,111.66,111.54,61.49465852]
["bitfinex","SOLUSD",1643736953933,6.0,111.65,111.55,6.0]
["bitfinex","SOLUSD",1643736954133,0.25,111.66,111.57,45.5685075]
["bitfinex","SOLUSD",1643736954335,0.25,111.66,111.58,4.479]
["bitfinex","SOLUSD",1643736954535,0.25,111.66,111.58,17.914]
["bitfinex","SOLUSD",1643736955338,16.99,111.68,111.59,38.50818031]
["bitfinex","SOLUSD",1643736955538,16.74,111.68,111.59,38.50818031]
["bitfinex","SOLUSD",1643736956538,4.478,111.73,111.59,127.44818031]
["bitfinex","SOLUSD",1643736956739,4.478,111.73,111.59,38.75818031]
["bitfinex","SOLUSD",1643736956939,4.478,111.73,111.6,10.74]
["bitfinex","SOLUSD",1643736957139,4.477,111.74,111.61,13.429]
["bitfinex","SOLUSD",1643736957339,4.477,111.74,111.61,13.679]
["bitfinex","SOLUSD",1643736957940,4.477,111.74,111.62,45.99555095]
["bitfinex","SOLUSD",1643736958140,4.477,111.75,111.63,4.477]
["bitfinex","SOLUSD",1643736958340,4.477,111.75,111.64,88.69]
["bitfinex","SOLUSD",1643736958542,4.476,111.77,111.65,4.476]
["bitfinex","SOLUSD",1643736958941,4.476,111.77,111.65,4.726]
["bitfinex","SOLUSD",1643736959143,4.476,111.77,111.66,34.54369982]
["bitfinex","SOLUSD",1643736959342,11.04265,111.77,111.66,34.54369982]
["bitfinex","SOLUSD",1643736959542,6.0,111.76,111.66,34.54369982]
["bitfinex","SOLUSD",1643736959743,4.475,111.75,111.66,34.54369982]
["bitfinex","SOLUSD",1643736960247,6.56665,111.74,111.66,34.54369982]
["bitfinex","SOLUSD",1643736960443,4.476,111.73,111.66,34.54369982]
["bitfinex","SOLUSD",1643736960844,4.726,111.73,111.66,34.54369982]
["bitfinex","SOLUSD",1643736961273,4.476,111.73,111.66,34.54369982]
["bitfinex","SOLUSD",1643736961447,53.6252,111.77,111.66,34.54369982]
["bitfinex","SOLUSD",1643736961644,13.501,111.78,111.67,4.475]
["bitfinex","SOLUSD",1643736961645,6.0,111.76,111.67,4.475]
["bitfinex","SOLUSD",1643736962046,13.501,111.78,111.67,4.475]
["bitfinex","SOLUSD",1643736962246,13.501,111.78,111.68,37.18622676]
["bitfinex","SOLUSD",1643736962445,13.501,111.78,111.69,4.475]
["bitfinex","SOLUSD",1643736962647,13.501,111.78,111.69,15.215]
["bitfinex","SOLUSD",1643736963049,13.501,111.78,111.69,10.74]
["bitfinex","SOLUSD",1643736963345,111.6,111.8,111.68,37.18622676]
["bitfinex","SOLUSD",1643736963645,10.474,111.79,111.68,37.43622676]
["bitfinex","SOLUSD",1643736963846,4.473,111.84,111.69,4.473]
["bitfinex","SOLUSD",1643736964045,6.0,111.83,111.69,15.213]
["bitfinex","SOLUSD",1643736964245,4.473,111.82,111.69,15.463]
["bitfinex","SOLUSD",1643736964648,6.0,111.81,111.69,15.463]
["bitfinex","SOLUSD",1643736964848,6.0,111.81,111.7,33.6790848]
["bitfinex","SOLUSD",1643736965045,0.25,111.81,111.7,33.6790848]
["bitfinex","SOLUSD",1643736965245,52.1888,111.82,111.7,33.6790848]
["bitfinex","SOLUSD",1643736965451,58.75545,111.82,111.7,33.6790848]
["bitfinex","SOLUSD",1643736966247,6.0,111.81,111.7,33.6790848]
["bitfinex","SOLUSD",1643736966648,17.05310978,111.81,111.69,4.473]
["bitfinex","SOLUSD",1643736966849,4.474,111.8,111.66,23.2386]
["bitfinex","SOLUSD",1643736967048,12.56665,111.79,111.65,22.9746]
["bitfinex","SOLUSD",1643736967249,50.9781,111.78,111.65,22.9746]
["bitfinex","SOLUSD",1643736967555,6.0,111.77,111.66,46.22239041]
["bitfinex","SOLUSD",1643736968051,4.475,111.76,111.66,46.22239041]
["bitfinex","SOLUSD",1643736968448,6.0,111.75,111.66,46.22239041]
["bitfinex","SOLUSD",1643736968847,6.25,111.75,111.66,46.22239041]
["bitfinex","SOLUSD",1643736970251,6.0,111.75,111.66,46.47239041]
["bitfinex","SOLUSD",1643736970450,4.475,111.76,111.66,46.47239041]
["bitfinex","SOLUSD",1643736970654,46.5031,111.78,111.66,46.47239041]
["bitfinex","SOLUSD",1643736971052,3561.33607436,111.45,111.44,57.018191]
["bitfinex","SOLUSD",1643736971252,2267.45954946,111.45,111.44,80.17797968]
["bitfinex","SOLUSD",1643736971451,2165.82307283,111.45,111.44,322.32919673]
["bitfinex","SOLUSD",1643736971653,1861.60307283,111.45,111.44,146.48882385]
["bitfinex","SOLUSD",1643736971952,1397.68307283,111.45,111.44,169.61831145]
["bitfinex","SOLUSD",1643736972251,910.07307283,111.45,111.44,283.02416631]
["bitfinex","SOLUSD",1643736972452,884.07307283,111.45,111.44,289.02416631]
["bitfinex","SOLUSD",1643736972651,855.07307283,111.45,111.44,299.85313927]
["bitfinex","SOLUSD",1643736972857,522.64767283,111.45,111.44,327.75248583]
["bitfinex","SOLUSD",1643736973051,416.76451272,111.45,111.44,328.25707166]
["bitfinex","SOLUSD",1643736973254,390.75705284,111.45,111.44,337.85541166]
["bitfinex","SOLUSD",1643736973854,231.56878108,111.45,111.44,337.85541166]
["bitfinex","SOLUSD",1643736974053,231.56878108,111.45,111.44,338.10541166]
["bitfinex","SOLUSD",1643736974054,155.32158108,111.45,111.44,338.10541166]
["bitfinex","SOLUSD",1643736974253,140.41108108,111.45,111.44,338.10541166]
["bitfinex","SOLUSD",1643736974456,4.486,111.69,111.45,14.65845235]
["bitfinex","SOLUSD",1643736974655,4.486,111.69,111.46,147.43901625]
["bitfinex","SOLUSD",1643736974858,4.486,111.69,111.47,2.49901625]
["bitfinex","SOLUSD",1643736975058,4.486,111.69,111.48,16.74]
["bitfinex","SOLUSD",1643736975255,46.05710583,111.68,111.49,2.49901625]
["bitfinex","SOLUSD",1643736975460,4.48,111.67,111.5,10.74]
["bitfinex","SOLUSD",1643736975654,39.10533901,111.66,111.51,2.49901625]
["bitfinex","SOLUSD",1643736975959,39.10533901,111.66,111.52,10.74]
["bitfinex","SOLUSD",1643736976156,39.10533901,111.66,111.52,40.07716232]
["bitfinex","SOLUSD",1643736976354,4.48,111.71,111.53,9.58122561]
["bitfinex","SOLUSD",1643736976556,4.48,111.71,111.54,10.74]
["bitfinex","SOLUSD",1643736976755,4.48,111.71,111.55,88.69]
["bitfinex","SOLUSD",1643736976956,4.48,111.71,111.56,10.74]
["bitfinex","SOLUSD",1643736977256,4.48,111.71,111.56,20.32122561]
["bitfinex","SOLUSD",1643736977459,35.1979133,111.7,111.58,88.69]
["bitfinex","SOLUSD",1643736977859,35.1979133,111.7,111.59,16.74]
["bitfinex","SOLUSD",1643736978659,35.1979133,111.7,111.59,25.71]
["bitfinex","SOLUSD",1643736979962,35.1979133,111.7,111.6,13.426]
["bitfinex","SOLUSD",1643736980262,35.1979133,111.7,111.6,24.166]
["bitfinex","SOLUSD",1643736980460,35.1979133,111.7,111.61,6.0]
["bitfinex","SOLUSD",1643736981063,35.1979133,111.7,111.63,13.425]
["bitfinex","SOLUSD",1643736981462,35.1979133,111.7,111.62,8.97]
["bitfinex","SOLUSD",1643736981665,45.97204494,111.68,111.58,10.74]
["bitfinex","SOLUSD",1643736981864,39.64089869,111.66,111.55,10.74]
["bitfinex","SOLUSD",1643736982064,39.64089869,111.66,111.56,6.0]
["bitfinex","SOLUSD",1643736982263,39.64089869,111.66,111.56,94.69]
["bitfinex","SOLUSD",1643736982567,39.64089869,111.66,111.57,13.433]
["bitfinex","SOLUSD",1643736982767,39.64089869,111.66,111.57,24.173]
["bitfinex","SOLUSD",1643736983071,4.479,111.71,111.59,88.69]
["bitfinex","SOLUSD",1643736983267,52.37636207,111.71,111.59,88.69]
["bitfinex","SOLUSD",1643736983469,6.0,111.7,111.59,88.69]
["bitfinex","SOLUSD",1643736983670,4.478,111.69,111.59,88.69]
["bitfinex","SOLUSD",1643736983883,34.03260019,111.68,111.59,88.69]
["bitfinex","SOLUSD",1643736984984,4.478,111.7,111.59,88.69]
["bitfinex","SOLUSD",1643736985185,47.9375,111.71,111.6,10.74]
["bitfinex","SOLUSD",1643736985385,48.1875,111.71,111.6,16.74]
["bitfinex","SOLUSD",1643736985787,47.9375,111.71,111.6,16.74]
["bitfinex","SOLUSD",1643736985985,88.5691978,111.71,111.6,16.74]
["bitfinex","SOLUSD",1643736986688,47.9375,111.71,111.62,13.427]
["bitfinex","SOLUSD",1643736986886,4.478,111.75,111.63,10.74]
["bitfinex","SOLUSD",1643736987087,148.3623,111.76,111.63,16.74]
["bitfinex","SOLUSD",1643736987286,22.9924,111.78,111.63,16.74]
["bitfinex","SOLUSD",1643736987485,22.9924,111.78,111.63,41.75271787]
["bitfinex","SOLUSD",1643736987887,41.00732714,111.77,111.63,41.75271787]
["bitfinex","SOLUSD",1643736988086,64.45472714,111.77,111.63,41.75271787]
["bitfinex","SOLUSD",1643736988286,23.4474,111.77,111.63,41.75271787]
["bitfinex","SOLUSD",1643736988490,4.476,111.79,111.63,41.75271787]
["bitfinex","SOLUSD",1643736988789,134.4209,111.8,111.64,88.69]
["bitfinex","SOLUSD",1643736988985,22.8209,111.8,111.65,16.74]
["bitfinex","SOLUSD",1643736989186,22.8209,111.8,111.65,41.75271787]
["bitfinex","SOLUSD",1643736989388,35.00655983,111.79,111.66,104.12149226]
["bitfinex","SOLUSD",1643736989686,35.00655983,111.79,111.67,16.74]
["bitfinex","SOLUSD",1643736989889,35.00655983,111.79,111.67,41.75271787]
["bitfinex","SOLUSD",1643736990086,8.84335983,111.79,111.68,113.70271787]
["bitfinex","SOLUSD",1643736990286,27.9224,111.83,111.68,113.70271787]
["bitfinex","SOLUSD",1643736990287,27.9224,111.83,111.69,10.74]
["bitfinex","SOLUSD",1643736990488,27.9224,111.83,111.69,41.75271787]
["bitfinex","SOLUSD",1643736990489,23.4474,111.83,111.69,41.75271787]
["bitfinex","SOLUSD",1643736990689,26.4474,111.83,111.7,98.27122561]
["bitfinex","SOLUSD",1643736990888,23.4474,111.83,111.7,98.52122561]
["bitfinex","SOLUSD",1643736991088,23.4474,111.83,111.71,16.74]
["bitfinex","SOLUSD",1643736991290,23.4474,111.83,111.71,16.99]
["bitfinex","SOLUSD",1643736991488,40.59122754,111.82,111.71,16.99]
["bitfinex","SOLUSD",1643736991688,45.06422754,111.82,111.71,16.99]
["bitfinex","SOLUSD",1643736992591,40.59122754,111.82,111.71,16.99]
["bitfinex","SOLUSD",1643736993991,40.59122754,111.82,111.71,16.74]
["bitfinex","SOLUSD",1643736994390,40.59122754,111.82,111.71,10.74]
["bitfinex","SOLUSD",1643736994792,45.06422754,111.82,111.71,10.74]
["bitfinex","SOLUSD",1643736995290,45.31422754,111.82,111.71,10.74]
["bitfinex","SOLUSD",1643736995491,40.84122754,111.82,111.71,10.74]
["bitfinex","SOLUSD",1643736995892,40.84122754,111.82,111.72,6.0]
["bitfinex","SOLUSD",1643736996092,40.84122754,111.82,111.71,10.74]
["bitfinex","SOLUSD",1643736996293,40.84122754,111.82,111.71,10.99]
["bitfinex","SOLUSD",1643736996692,40.59122754,111.82,111.71,10.99]
["bitfinex","SOLUSD",1643736996992,40.59122754,111.82,111.71,99.68]
["bitfinex","SOLUSD",1643736997194,40.59122754,111.82,111.71,10.99]
["bitfinex","SOLUSD",1643736997594,40.59122754,111.82,111.72,6.0]
["bitfinex","SOLUSD",1643736997791,40.59122754,111.82,111.72,105.43]
["bitfinex","SOLUSD",1643736997991,40.59122754,111.82,111.72,105.68]
["bitfinex","SOLUSD",1643736998191,40.59122754,111.82,111.72,16.99]
["bitfinex","SOLUSD",1643736998592,40.59122754,111.82,111.72,16.74]
["bitfinex","SOLUSD",1643736999194,40.59122754,111.82,111.73,88.69]
["bitfinex","SOLUSD",1643736999596,40.59122754,111.82,111.75,88.69]
["bitfinex","SOLUSD",1643736999795,40.59122754,111.82,111.67,431.2267]
["bitfinex","SOLUSD",1643736999796,38.89924848,111.8,111.67,13.1794]
["bitfinex","SOLUSD",1643736999997,36.04267691,111.78,111.67,5.1794]
["bitfinex","SOLUSD",1643737000197,33.77007015,111.76,111.67,0.0094]
["bitfinex","SOLUSD",1643737000499,36.71088845,111.74,111.67,0.0094]
["bitfinex","SOLUSD",1643737002304,36.96088845,111.74,111.67,0.0094]
["bitfinex","SOLUSD",1643737002502,41.43688845,111.74,111.67,0.0094]
["bitfinex","SOLUSD",1643737002905,32.95817296,111.72,111.67,0.0094]
["bitfinex","SOLUSD",1643737003403,33.20817296,111.72,111.67,0.0094]
["bitfinex","SOLUSD",1643737003608,32.95817296,111.72,111.67,0.0094]
["bitfinex","SOLUSD",1643737005706,33.20817296,111.72,111.67,0.0094]
["bitfinex","SOLUSD",1643737006506,32.95817296,111.72,111.67,0.0094]
["bitfinex","SOLUSD",1643737007711,46.7315,111.75,111.67,0.0094]
["bitfinex","SOLUSD",1643737008710,46.69964521,111.75,111.67,0.0094]
["bitfinex","SOLUSD",1643737008914,74.96696509,111.75,111.67,0.0094]
["bitfinex","SOLUSD",1643737009114,74.96696509,111.75,111.67,13.4344]
["bitfinex","SOLUSD",1643737009317,63.28311988,111.75,111.67,13.6844]
["bitfinex","SOLUSD",1643737009512,63.28311988,111.75,111.67,0.2594]
["bitfinex","SOLUSD",1643737010612,63.28311988,111.75,111.67,6.0094]
["bitfinex","SOLUSD",1643737010811,23.8289,111.75,111.67,6.0094]
["bitfinex","SOLUSD",1643737011011,23.8289,111.75,111.67,6.2594]
["bitfinex","SOLUSD",1643737011623,23.8289,111.75,111.67,19.6814]
["bitfinex","SOLUSD",1643737011811,70.52977621,111.75,111.67,13.6814]
["bitfinex","SOLUSD",1643737012011,70.52977621,111.75,111.68,6.0]
["bitfinex","SOLUSD",1643737012615,70.52977621,111.75,111.67,0.0094]
["bitfinex","SOLUSD",1643737013215,70.77977621,111.75,111.67,0.0094]
["bitfinex","SOLUSD",1643737014116,70.77977621,111.75,111.67,6.0094]
["bitfinex","SOLUSD",1643737014314,70.77977621,111.75,111.67,6.2594]
["bitfinex","SOLUSD",1643737014513,24.0789,111.75,111.67,0.2594]
["bitfinex","SOLUSD",1643737014713,24.0789,111.75,111.68,19.422]
["bitfinex","SOLUSD",1643737014915,24.0789,111.75,111.68,19.672]
["bitfinex","SOLUSD",1643737015517,61.40087668,111.75,111.68,19.672]
["bitfinex","SOLUSD",1643737015718,24.0789,111.75,111.68,19.672]
["bitfinex","SOLUSD",1643737016117,24.0789,111.75,111.68,6.25]
["bitfinex","SOLUSD",1643737016418,24.0789,111.75,111.68,0.25]
["bitfinex","SOLUSD",1643737016620,24.0789,111.75,111.67,6.0094]
["bitfinex","SOLUSD",1643737016818,68.1004341,111.75,111.67,6.2594]
["bitfinex","SOLUSD",1643737017218,68.1004341,111.75,111.67,19.6834]
["bitfinex","SOLUSD",1643737017418,68.1004341,111.75,111.67,19.4334]
["bitfinex","SOLUSD",1643737018244,23.80116964,111.75,111.67,19.4334]
["bitfinex","SOLUSD",1643737018444,23.80116964,111.75,111.67,30.1734]
["bitfinex","SOLUSD",1643737018646,13.12842143,111.8,111.67,30.1734]
["bitfinex","SOLUSD",1643737018860,14.36719413,111.8,111.68,14.2891479]
["bitfinex","SOLUSD",1643737019046,14.36719413,111.8,111.71,13.415]
["bitfinex","SOLUSD",1643737019047,13.12842143,111.8,111.71,13.415]
["bitfinex","SOLUSD",1643737019448,13.12842143,111.8,111.72,6.0]
["bitfinex","SOLUSD",1643737019646,37.39746343,111.79,111.72,6.0]
["bitfinex","SOLUSD",1643737019846,37.39746343,111.79,111.72,6.25]
["bitfinex","SOLUSD",1643737020049,37.39746343,111.79,111.73,6.0]
["bitfinex","SOLUSD",1643737020445,37.39746343,111.79,111.73,6.25]
["bitfinex","SOLUSD",1643737020649,13.12842143,111.8,111.73,6.25]
["bitfinex","SOLUSD",1643737020950,13.12842143,111.8,111.73,0.25]
["bitfinex","SOLUSD",1643737021147,13.12842143,111.8,111.74,6.0]
["bitfinex","SOLUSD",1643737021346,13.12842143,111.8,111.74,0.25]
["bitfinex","SOLUSD",1643737021551,4.474,111.83,111.74,6.25]
["bitfinex","SOLUSD",1643737021754,2.5003,111.85,111.75,88.69]
["bitfinex","SOLUSD",1643737021949,21.51434534,111.9,111.75,109.4744263]
["bitfinex","SOLUSD",1643737022148,6.56665,111.89,111.76,16.0444263]
["bitfinex","SOLUSD",1643737022349,6.98119534,111.9,111.76,31.90730642]
["bitfinex","SOLUSD",1643737022548,6.98119534,111.9,111.77,20.7844263]
["bitfinex","SOLUSD",1643737022750,6.98119534,111.9,111.77,36.39730642]
["bitfinex","SOLUSD",1643737022751,4.34999534,111.9,111.77,36.39730642]
["bitfinex","SOLUSD",1643737022948,4.34999534,111.9,111.78,31.65730642]
["bitfinex","SOLUSD",1643737023147,44.58177506,111.91,111.79,10.74]
["bitfinex","SOLUSD",1643737023348,44.51177506,111.91,111.79,36.39730642]
["bitfinex","SOLUSD",1643737023548,44.51177506,111.91,111.8,16.74]
["bitfinex","SOLUSD",1643737023950,44.51177506,111.91,111.8,16.99]
["bitfinex","SOLUSD",1643737024148,44.51177506,111.91,111.8,105.68]
["bitfinex","SOLUSD",1643737024352,2.56123304,111.91,111.8,115.7244263]
["bitfinex","SOLUSD",1643737024750,2.56123304,111.91,111.8,27.0344263]
["bitfinex","SOLUSD",1643737024949,4.47,111.9,111.8,16.99]
["bitfinex","SOLUSD",1643737025351,35.94901816,111.89,111.8,16.99]
["bitfinex","SOLUSD",1643737026150,36.19901816,111.89,111.8,10.99]
["bitfinex","SOLUSD",1643737026551,38.87806287,111.87,111.8,10.74]
["bitfinex","SOLUSD",1643737026752,38.87806287,111.87,111.73,134.2]
["bitfinex","SOLUSD",1643737026956,36.74972275,111.85,111.74,17.32062]
["bitfinex","SOLUSD",1643737027154,41.83208258,111.83,111.74,17.32062]
["bitfinex","SOLUSD",1643737027353,42.08208258,111.83,111.74,17.32062]
["bitfinex","SOLUSD",1643737028455,42.08208258,111.83,111.74,0.00062]
["bitfinex","SOLUSD",1643737028657,39.53393907,111.81,111.74,0.00062]
["bitfinex","SOLUSD",1643737028857,44.25693907,111.81,111.74,0.00062]
["bitfinex","SOLUSD",1643737029257,4.723,111.81,111.74,0.00062]
["bitfinex","SOLUSD",1643737029658,4.723,111.81,111.71,13.0828]
["bitfinex","SOLUSD",1643737030258,43.3182871,111.8,111.71,13.0828]
["bitfinex","SOLUSD",1643737030458,43.3182871,111.8,111.71,23.8228]
["bitfinex","SOLUSD",1643737031759,43.5682871,111.8,111.71,23.8228]
["bitfinex","SOLUSD",1643737032560,43.3182871,111.8,111.72,4.474]
["bitfinex","SOLUSD",1643737032761,43.3182871,111.8,111.71,23.8228]
["bitfinex","SOLUSD",1643737033262,34.34116294,111.78,111.71,23.8228]
["bitfinex","SOLUSD",1643737033662,34.31140463,111.78,111.71,23.8228]
["bitfinex","SOLUSD",1643737033861,23.3792,111.8,111.71,23.8228]
["bitfinex","SOLUSD",1643737034062,19.7714,111.82,111.72,99.164]
["bitfinex","SOLUSD",1643737034262,19.7714,111.82,111.73,10.74]
["bitfinex","SOLUSD",1643737034263,4.57315,111.81,111.73,10.74]
["bitfinex","SOLUSD",1643737034563,77.604,111.85,111.74,10.473]
["bitfinex","SOLUSD",1643737034761,100.5939,111.85,111.75,10.74]
["bitfinex","SOLUSD",1643737034965,44.93682541,111.84,111.75,24.154]
["bitfinex","SOLUSD",1643737035161,44.93682541,111.84,111.76,6.0]
["bitfinex","SOLUSD",1643737035364,44.93682541,111.84,111.77,10.74]
["bitfinex","SOLUSD",1643737037963,44.93682541,111.84,111.74,4.472]
["bitfinex","SOLUSD",1643737038164,44.93682541,111.84,111.74,10.74]
["bitfinex","SOLUSD",1643737038165,40.35488756,111.82,111.74,10.74]
["bitfinex","SOLUSD",1643737038365,40.60488756,111.82,111.72,10.74]
["bitfinex","SOLUSD",1643737038566,45.07788756,111.82,111.72,10.74]
["bitfinex","SOLUSD",1643737039769,40.60488756,111.82,111.71,13.0828]
["bitfinex","SOLUSD",1643737039966,10.473,111.81,111.71,13.0828]
["bitfinex","SOLUSD",1643737040169,10.473,111.81,111.68,15.213]
["bitfinex","SOLUSD",1643737040170,44.35394461,111.8,111.68,15.213]
["bitfinex","SOLUSD",1643737040367,35.85640019,111.78,111.67,0.0094]
["bitfinex","SOLUSD",1643737040566,29.1687,111.77,111.67,0.0094]
["bitfinex","SOLUSD",1643737040768,39.64594452,111.76,111.67,0.0094]
["bitfinex","SOLUSD",1643737041168,39.89594452,111.76,111.67,0.0094]
["bitfinex","SOLUSD",1643737041568,46.58491137,111.74,111.67,0.0094]
["bitfinex","SOLUSD",1643737041967,46.83491137,111.74,111.67,0.0094]
["bitfinex","SOLUSD",1643737042970,46.58491137,111.74,111.67,0.0094]
["bitfinex","SOLUSD",1643737043172,46.58491137,111.74,111.67,10.7494]
["bitfinex","SOLUSD",1643737044572,46.83491137,111.74,111.67,10.7494]
["bitfinex","SOLUSD",1643737045172,46.58491137,111.74,111.67,10.7494]
["bitfinex","SOLUSD",1643737045373,46.58491137,111.74,111.67,10.9994]
["bitfinex","SOLUSD",1643737045773,45.4229,111.75,111.67,10.9994]
["bitfinex","SOLUSD",1643737045972,106.1387,111.8,111.67,99.6894]
["bitfinex","SOLUSD",1643737046174,47.4729,111.79,111.68,19.423]
["bitfinex","SOLUSD",1643737046374,53.4729,111.79,111.68,19.673]
["bitfinex","SOLUSD",1643737046575,53.4729,111.79,111.69,10.74]
["bitfinex","SOLUSD",1643737046774,45.6649414,111.78,111.69,15.214]
["bitfinex","SOLUSD",1643737046973,45.6649414,111.78,111.69,15.464]
["bitfinex","SOLUSD",1643737047375,45.9149414,111.78,111.69,15.464]
["bitfinex","SOLUSD",1643737047577,45.6649414,111.78,111.69,28.886]
["bitfinex","SOLUSD",1643737047776,47.4729,111.79,111.69,28.886]
["bitfinex","SOLUSD",1643737047980,23.9557,111.8,111.69,28.886]
["bitfinex","SOLUSD",1643737048176,116.6849,111.83,111.7,6.0]
["bitfinex","SOLUSD",1643737048377,46.8813,111.82,111.71,15.213]
["bitfinex","SOLUSD",1643737048578,46.8813,111.82,111.72,6.0]
["bitfinex","SOLUSD",1643737048877,46.32120563,111.81,111.73,15.213]
["bitfinex","SOLUSD",1643737049077,46.32120563,111.81,111.74,6.0]
["bitfinex","SOLUSD",1643737049277,43.31750563,111.81,111.74,6.0]
["bitfinex","SOLUSD",1643737050280,43.56750563,111.81,111.74,6.0]
["bitfinex","SOLUSD",1643737050677,43.56750563,111.81,111.73,6.0]
["bitfinex","SOLUSD",1643737051902,43.56750563,111.81,111.71,0.003]
["bitfinex","SOLUSD",1643737052204,45.53866327,111.79,111.71,0.003]
["bitfinex","SOLUSD",1643737052402,47.988,111.78,111.71,0.003]
["bitfinex","SOLUSD",1643737052805,6.0,111.77,111.71,0.003]
["bitfinex","SOLUSD",1643737053003,6.0,111.77,111.68,10.74]
["bitfinex","SOLUSD",1643737053403,36.78258749,111.76,111.68,10.99]
["bitfinex","SOLUSD",1643737053904,37.03258749,111.76,111.68,10.74]
["bitfinex","SOLUSD",1643737054806,36.78258749,111.76,111.68,10.74]
["bitfinex","SOLUSD",1643737055208,36.78258749,111.76,111.68,10.99]
["bitfinex","SOLUSD",1643737056406,6.0,111.77,111.68,10.99]
["bitfinex","SOLUSD",1643737057009,6.0,111.77,111.69,6.0]
["bitfinex","SOLUSD",1643737057210,47.988,111.78,111.7,10.74]
["bitfinex","SOLUSD",1643737057407,47.988,111.78,111.7,10.99]
["bitfinex","SOLUSD",1643737057609,47.988,111.78,111.71,6.0]
["bitfinex","SOLUSD",1643737057810,45.71476391,111.77,111.71,16.99]
["bitfinex","SOLUSD",1643737058208,45.71476391,111.77,111.71,5.0]
["bitfinex","SOLUSD",1643737058407,45.71476391,111.77,111.69,10.74]
["bitfinex","SOLUSD",1643737058609,45.71476391,111.77,111.68,10.74]
["bitfinex","SOLUSD",1643737058807,45.96476391,111.77,111.68,10.99]
["bitfinex","SOLUSD",1643737059607,45.1233363,111.75,111.68,10.99]
["bitfinex","SOLUSD",1643737060425,45.1233363,111.75,111.68,10.74]
["bitfinex","SOLUSD",1643737060616,45.3733363,111.75,111.67,0.0094]
["bitfinex","SOLUSD",1643737061713,35.37249167,111.73,111.67,0.0094]
["bitfinex","SOLUSD",1643737062014,35.62249167,111.73,111.67,0.0094]
["bitfinex","SOLUSD",1643737062513,0.25,111.73,111.67,0.0094]
["bitfinex","SOLUSD",1643737062718,28.9068,111.76,111.67,99.4394]
["bitfinex","SOLUSD",1643737062920,24.39274664,111.76,111.67,105.6894]
["bitfinex","SOLUSD",1643737063117,24.39274664,111.76,111.67,16.9994]
["bitfinex","SOLUSD",1643737063319,24.39274664,111.76,111.67,10.7494]
["bitfinex","SOLUSD",1643737063618,40.8693866,111.75,111.67,10.7494]
["bitfinex","SOLUSD",1643737063820,47.1193866,111.75,111.67,10.7494]
["bitfinex","SOLUSD",1643737064219,47.1193866,111.75,111.67,0.0094]
["bitfinex","SOLUSD",1643737067027,47.1193866,111.75,111.67,10.7494]
["bitfinex","SOLUSD",1643737067425,47.1193866,111.75,111.67,10.9994]
["bitfinex","SOLUSD",1643737068239,47.1193866,111.75,111.67,10.7494]
["bitfinex","SOLUSD",1643737069027,47.1193866,111.75,111.63,10.74]
["bitfinex","SOLUSD",1643737069227,41.48224872,111.73,111.61,10.74]
["bitfinex","SOLUSD",1643737069428,41.73224872,111.73,111.62,10.74]
["bitfinex","SOLUSD",1643737069629,37.63652654,111.71,111.62,10.74]
["bitfinex","SOLUSD",1643737069829,37.88652654,111.71,111.62,10.74]
["bitfinex","SOLUSD",1643737071052,45.67596122,111.69,111.62,10.74]
["bitfinex","SOLUSD",1643737071453,6.0,111.7,111.62,10.74]
["bitfinex","SOLUSD",1643737071651,0.25,111.7,111.62,10.74]
["bitfinex","SOLUSD",1643737072052,6.0,111.73,111.62,10.99]
["bitfinex","SOLUSD",1643737072454,34.10435942,111.72,111.62,10.99]
["bitfinex","SOLUSD",1643737072753,34.10435942,111.72,111.62,24.42]
["bitfinex","SOLUSD",1643737072953,34.82023379,111.7,111.62,24.42]
["bitfinex","SOLUSD",1643737073353,6.0,111.69,111.62,24.42]
["bitfinex","SOLUSD",1643737073757,33.79254899,111.68,111.62,24.42]
["bitfinex","SOLUSD",1643737074063,33.79254899,111.68,111.62,10.99]
["bitfinex","SOLUSD",1643737074259,33.79254899,111.68,111.62,10.74]
["bitfinex","SOLUSD",1643737075157,33.79254899,111.68,111.62,24.171]
["bitfinex","SOLUSD",1643737075358,34.04254899,111.68,111.62,24.171]
["bitfinex","SOLUSD",1643737075556,34.04254899,111.68,111.62,10.74]
["bitfinex","SOLUSD",1643737077057,33.79254899,111.68,111.62,10.99]
["bitfinex","SOLUSD",1643737077259,33.79254899,111.68,111.62,24.4153]
["bitfinex","SOLUSD",1643737077458,34.04254899,111.68,111.62,24.4153]
["bitfinex","SOLUSD",1643737077858,34.04254899,111.68,111.62,13.6753]
["bitfinex","SOLUSD",1643737078262,34.04254899,111.68,111.62,27.1063]
["bitfinex","SOLUSD",1643737078459,0.25,111.68,111.62,27.1063]
["bitfinex","SOLUSD",1643737078958,10.478,111.73,111.62,27.1063]
["bitfinex","SOLUSD",1643737079158,10.45022854,111.73,111.62,27.1063]
["bitfinex","SOLUSD",1643737079658,37.65241554,111.72,111.62,27.1063]
["bitfinex","SOLUSD",1643737080966,37.90241554,111.72,111.62,27.1063]
["bitfinex","SOLUSD",1643737081164,37.65241554,111.72,111.62,27.1063]
["bitfinex","SOLUSD",1643737081364,6.0,111.71,111.62,27.1063]
["bitfinex","SOLUSD",1643737081565,37.65241554,111.72,111.62,27.1063]
["bitfinex","SOLUSD",1643737082363,37.90241554,111.72,111.62,27.1063]
["bitfinex","SOLUSD",1643737084666,0.25,111.72,111.62,27.1063]
["bitfinex","SOLUSD",1643737084867,6.22222854,111.73,111.62,27.1063]
["bitfinex","SOLUSD",1643737085266,6.22222854,111.73,111.63,88.69]
["bitfinex","SOLUSD",1643737085267,0.25,111.73,111.63,88.69]
["bitfinex","SOLUSD",1643737085466,0.25,111.73,111.66,13.426]
["bitfinex","SOLUSD",1643737085665,36.06803811,111.73,111.66,13.426]
["bitfinex","SOLUSD",1643737085867,36.31803811,111.73,111.66,13.426]
["bitfinex","SOLUSD",1643737086069,36.31803811,111.73,111.62,33.46708405]
["bitfinex","SOLUSD",1643737086266,36.31803811,111.73,111.62,13.4253]
["bitfinex","SOLUSD",1643737086668,32.95621098,111.71,111.62,13.4253]
["bitfinex","SOLUSD",1643737086866,33.20621098,111.71,111.62,13.4253]
["bitfinex","SOLUSD",1643737087267,33.20621098,111.71,111.62,13.6753]
["bitfinex","SOLUSD",1643737087675,35.23116927,111.69,111.63,13.43]
["bitfinex","SOLUSD",1643737087867,35.48116927,111.69,111.63,13.43]
["bitfinex","SOLUSD",1643737089970,35.48116927,111.69,111.63,13.68]
["bitfinex","SOLUSD",1643737090170,35.48116927,111.69,111.63,0.25]
["bitfinex","SOLUSD",1643737090374,35.23116927,111.69,111.62,27.1073]
["bitfinex","SOLUSD",1643737090571,35.23116927,111.69,111.62,13.6753]
["bitfinex","SOLUSD",1643737091373,39.17053014,111.67,111.62,13.6753]
["bitfinex","SOLUSD",1643737091773,39.42053014,111.67,111.62,13.6753]
["bitfinex","SOLUSD",1643737092976,0.25,111.67,111.62,13.6753]
["bitfinex","SOLUSD",1643737093175,0.25,111.68,111.62,13.6753]
["bitfinex","SOLUSD",1643737093375,6.25,111.7,111.62,13.6753]
["bitfinex","SOLUSD",1643737093977,38.29291016,111.69,111.62,13.6753]
["bitfinex","SOLUSD",1643737094476,38.54291016,111.69,111.62,13.6753]
["bitfinex","SOLUSD",1643737097281,38.54291016,111.69,111.62,13.4253]
["bitfinex","SOLUSD",1643737097481,41.80085547,111.67,111.62,13.4253]
["bitfinex","SOLUSD",1643737097882,42.05085547,111.67,111.62,13.4253]
["bitfinex","SOLUSD",1643737098281,0.25,111.67,111.62,13.4253]
["bitfinex","SOLUSD",1643737098981,6.25,111.68,111.62,13.4253]
["bitfinex","SOLUSD",1643737099181,6.25,111.68,111.59,13.1227]
["bitfinex","SOLUSD",1643737099381,44.96509407,111.67,111.6,6.0]
["bitfinex","SOLUSD",1643737099583,44.96509407,111.67,111.59,13.1227]
["bitfinex","SOLUSD",1643737099784,45.21509407,111.67,111.59,13.1227]
["bitfinex","SOLUSD",1643737099983,41.7363352,111.65,111.59,13.1227]
["bitfinex","SOLUSD",1643737100384,41.9863352,111.65,111.59,13.1227]
["bitfinex","SOLUSD",1643737100686,0.25,111.65,111.59,13.1227]
["bitfinex","SOLUSD",1643737100884,6.0,111.66,111.59,13.1227]
["bitfinex","SOLUSD",1643737101086,6.0,111.67,111.59,13.1227]
["bitfinex","SOLUSD",1643737101289,6.0,111.67,111.59,13.3727]
["bitfinex","SOLUSD",1643737101484,6.0,111.68,111.59,13.3727]
["bitfinex","SOLUSD",1643737101686,43.39112659,111.67,111.59,13.3727]
["bitfinex","SOLUSD",1643737102086,40.19398835,111.65,111.59,13.1227]
["bitfinex","SOLUSD",1643737102889,40.44398835,111.65,111.59,13.1227]
["bitfinex","SOLUSD",1643737103089,0.25,111.65,111.59,26.5577]
["bitfinex","SOLUSD",1643737103290,6.25,111.66,111.59,26.5577]
["bitfinex","SOLUSD",1643737103492,6.0,111.65,111.59,26.5577]
["bitfinex","SOLUSD",1643737103692,6.0,111.68,111.59,26.5577]
["bitfinex","SOLUSD",1643737103693,6.0,111.68,111.59,26.8077]
["bitfinex","SOLUSD",1643737104114,41.86904819,111.68,111.59,26.8077]
["bitfinex","SOLUSD",1643737105114,42.11904819,111.68,111.59,26.8077]
["bitfinex","SOLUSD",1643737105514,6.25,111.68,111.59,26.8077]
["bitfinex","SOLUSD",1643737106517,51.20886432,111.68,111.59,26.8077]
["bitfinex","SOLUSD",1643737107515,6.25,111.68,111.59,26.8077]
["bitfinex","SOLUSD",1643737107713,23.2907,111.69,111.59,26.8077]
["bitfinex","SOLUSD",1643737107915,4.478,111.73,111.63,13.43]
["bitfinex","SOLUSD",1643737108115,47.048,111.74,111.63,26.34]
["bitfinex","SOLUSD",1643737108315,47.048,111.74,111.63,26.59]
["bitfinex","SOLUSD",1643737108615,42.56911539,111.73,111.63,26.59]
["bitfinex","SOLUSD",1643737109119,42.56911539,111.73,111.66,13.427]
["bitfinex","SOLUSD",1643737109314,42.56911539,111.73,111.66,13.677]
["bitfinex","SOLUSD",1643737109515,42.56911539,111.73,111.66,13.427]
["bitfinex","SOLUSD",1643737109717,42.56911539,111.73,111.64,6.0]
["bitfinex","SOLUSD",1643737109916,47.04511539,111.73,111.59,13.1227]
["bitfinex","SOLUSD",1643737110117,13.437,111.69,111.6,12.91]
["bitfinex","SOLUSD",1643737110316,41.66412916,111.68,111.6,12.91]
["bitfinex","SOLUSD",1643737110517,47.66412916,111.68,111.59,13.1227]
["bitfinex","SOLUSD",1643737110717,41.91412916,111.68,111.59,26.0327]
["bitfinex","SOLUSD",1643737110918,6.0,111.67,111.59,26.0327]
["bitfinex","SOLUSD",1643737111327,6.0,111.67,111.6,13.435]
["bitfinex","SOLUSD",1643737111519,38.60538935,111.66,111.6,13.435]
["bitfinex","SOLUSD",1643737111721,38.85538935,111.66,111.6,13.435]
["bitfinex","SOLUSD",1643737113121,38.85538935,111.66,111.6,13.685]
["bitfinex","SOLUSD",1643737114329,44.13807236,111.64,111.6,13.685]
["bitfinex","SOLUSD",1643737114724,44.38807236,111.64,111.6,13.435]
["bitfinex","SOLUSD",1643737115326,44.13807236,111.64,111.6,13.685]
["bitfinex","SOLUSD",1643737115527,44.38807236,111.64,111.6,13.435]
["bitfinex","SOLUSD",1643737115728,44.13807236,111.64,111.6,13.435]
["bitfinex","SOLUSD",1643737116127,6.0,111.65,111.6,13.435]
["bitfinex","SOLUSD",1643737116328,53.9457,111.69,111.6,13.435]
["bitfinex","SOLUSD",1643737116728,54.1957,111.69,111.6,13.435]
["bitfinex","SOLUSD",1643737116935,47.9457,111.69,111.6,13.685]
["bitfinex","SOLUSD",1643737117129,43.674832,111.72,111.61,12.91]
["bitfinex","SOLUSD",1643737117329,43.674832,111.72,111.64,13.425]
["bitfinex","SOLUSD",1643737117729,43.674832,111.72,111.64,13.675]
["bitfinex","SOLUSD",1643737118329,46.599,111.74,111.64,13.675]
["bitfinex","SOLUSD",1643737119231,46.849,111.74,111.64,13.675]
["bitfinex","SOLUSD",1643737119434,46.60961843,111.73,111.64,13.675]
["bitfinex","SOLUSD",1643737119631,52.60961843,111.73,111.64,13.675]
["bitfinex","SOLUSD",1643737119831,52.85961843,111.73,111.64,13.675]
["bitfinex","SOLUSD",1643737120231,52.60961843,111.73,111.64,13.675]
["bitfinex","SOLUSD",1643737120831,52.60961843,111.73,111.64,13.425]
["bitfinex","SOLUSD",1643737121030,4.476,111.72,111.61,12.91]
["bitfinex","SOLUSD",1643737121231,38.09632694,111.71,111.59,13.1227]
["bitfinex","SOLUSD",1643737121431,44.09632694,111.71,111.59,13.1227]
["bitfinex","SOLUSD",1643737121633,44.34632694,111.71,111.59,13.1227]
["bitfinex","SOLUSD",1643737122034,60.73801836,111.71,111.62,13.435]
["bitfinex","SOLUSD",1643737122231,60.73801836,111.71,111.59,57.9037]
["bitfinex","SOLUSD",1643737122232,4.477,111.7,111.59,57.9037]
["bitfinex","SOLUSD",1643737122433,36.39015336,111.69,111.59,57.9037]
["bitfinex","SOLUSD",1643737122632,42.39015336,111.69,111.59,57.9037]
["bitfinex","SOLUSD",1643737122833,42.64015336,111.69,111.59,57.9037]
["bitfinex","SOLUSD",1643737123033,24.5623,111.68,111.61,13.436]
["bitfinex","SOLUSD",1643737123334,45.2541939,111.67,111.61,13.436]
["bitfinex","SOLUSD",1643737123534,51.2541939,111.67,111.61,13.436]
["bitfinex","SOLUSD",1643737123733,51.5041939,111.67,111.61,13.436]
["bitfinex","SOLUSD",1643737124135,51.5041939,111.67,111.6,13.437]
["bitfinex","SOLUSD",1643737124538,51.5041939,111.67,111.6,12.937]
["bitfinex","SOLUSD",1643737124938,51.5041939,111.67,111.59,13.1227]
["bitfinex","SOLUSD",1643737125152,55.9831939,111.67,111.59,13.1227]
["bitfinex","SOLUSD",1643737126035,55.9831939,111.67,111.59,26.5607]
["bitfinex","SOLUSD",1643737126241,51.5041939,111.67,111.59,26.5607]
["bitfinex","SOLUSD",1643737127041,51.5041939,111.67,111.58,13.439]
["bitfinex","SOLUSD",1643737127239,36.85985733,111.65,111.58,13.439]
["bitfinex","SOLUSD",1643737127439,37.10985733,111.65,111.58,13.439]
["bitfinex","SOLUSD",1643737127641,43.8018721,111.63,111.58,13.439]
["bitfinex","SOLUSD",1643737127840,44.0518721,111.63,111.58,13.439]
["bitfinex","SOLUSD",1643737128040,6.0,111.62,111.58,13.439]
["bitfinex","SOLUSD",1643737128744,37.76711276,111.61,111.57,26.9242]
["bitfinex","SOLUSD",1643737128943,37.76711276,111.61,111.57,13.4842]
["bitfinex","SOLUSD",1643737130541,37.76711276,111.61,111.57,10.4842]
["bitfinex","SOLUSD",1643737130842,37.76711276,111.61,111.54,44.8]
["bitfinex","SOLUSD",1643737131042,37.76711276,111.61,111.54,58.2316]
["bitfinex","SOLUSD",1643737131243,37.76711276,111.61,111.54,57.9816]
["bitfinex","SOLUSD",1643737131441,38.01711276,111.61,111.56,13.441]
["bitfinex","SOLUSD",1643737131643,37.76711276,111.61,111.56,13.441]
["bitfinex","SOLUSD",1643737131842,38.01711276,111.61,111.56,13.441]
["bitfinex","SOLUSD",1643737133043,34.9504338,111.59,111.56,13.441]
["bitfinex","SOLUSD",1643737133245,34.9504338,111.59,111.56,0.25]
["bitfinex","SOLUSD",1643737133443,3.03059291,111.58,111.56,0.25]
["bitfinex","SOLUSD",1643737133644,6.06118581,111.58,111.56,0.25]
["bitfinex","SOLUSD",1643737133944,6.06118581,111.58,111.54,13.1816]
["bitfinex","SOLUSD",1643737134346,6.06118581,111.58,111.54,13.4316]
["bitfinex","SOLUSD",1643737134648,6.06118581,111.58,111.55,13.443]
["bitfinex","SOLUSD",1643737134848,6.06118581,111.58,111.55,13.693]
["bitfinex","SOLUSD",1643737135547,6.0,111.63,111.55,13.693]
["bitfinex","SOLUSD",1643737135747,6.0,111.63,111.55,13.443]
["bitfinex","SOLUSD",1643737136351,34.18935934,111.62,111.55,13.693]
["bitfinex","SOLUSD",1643737136551,6.0,111.61,111.55,13.693]
["bitfinex","SOLUSD",1643737136753,41.29637702,111.6,111.55,13.693]
["bitfinex","SOLUSD",1643737137155,28.5527,111.64,111.55,13.693]
["bitfinex","SOLUSD",1643737137353,23.6939,111.65,111.58,13.438]
["bitfinex","SOLUSD",1643737137778,102.4722,111.67,111.58,13.688]
["bitfinex","SOLUSD",1643737138178,37.61587677,111.66,111.58,13.438]
["bitfinex","SOLUSD",1643737138475,37.61587677,111.66,111.58,13.688]
["bitfinex","SOLUSD",1643737138675,6.0,111.65,111.58,13.688]
["bitfinex","SOLUSD",1643737138876,37.07000224,111.64,111.58,13.688]
["bitfinex","SOLUSD",1643737139076,6.0,111.63,111.58,13.688]
["bitfinex","SOLUSD",1643737139375,35.47379856,111.62,111.58,13.438]
["bitfinex","SOLUSD",1643737139577,35.47379856,111.62,111.55,57.71]
["bitfinex","SOLUSD",1643737139778,35.72379856,111.62,111.55,57.71]
["bitfinex","SOLUSD",1643737139975,35.72379856,111.62,111.56,6.0]
["bitfinex","SOLUSD",1643737140177,35.72379856,111.62,111.55,57.96]
["bitfinex","SOLUSD",1643737140375,35.72379856,111.62,111.55,13.16]
["bitfinex","SOLUSD",1643737140575,6.0,111.61,111.55,13.16]
["bitfinex","SOLUSD",1643737140776,35.03913533,111.6,111.53,44.807]
["bitfinex","SOLUSD",1643737141375,35.28913533,111.6,111.53,44.807]
["bitfinex","SOLUSD",1643737142075,35.28913533,111.6,111.55,13.444]
["bitfinex","SOLUSD",1643737142277,0.25,111.6,111.55,13.444]
["bitfinex","SOLUSD",1643737142675,0.30469342,111.63,111.55,13.444]
["bitfinex","SOLUSD",1643737142874,4.28469342,111.63,111.55,13.444]
["bitfinex","SOLUSD",1643737143076,6.0,111.62,111.55,13.444]
["bitfinex","SOLUSD",1643737143275,43.52638664,111.61,111.55,13.444]
["bitfinex","SOLUSD",1643737143676,46.56246578,111.59,111.55,13.444]
["bitfinex","SOLUSD",1643737143876,46.81246578,111.59,111.55,13.444]
["bitfinex","SOLUSD",1643737144278,46.81246578,111.59,111.54,13.445]
["bitfinex","SOLUSD",1643737146178,46.81246578,111.59,111.54,13.695]
["bitfinex","SOLUSD",1643737146379,0.25,111.59,111.54,13.695]
["bitfinex","SOLUSD",1643737146578,6.25,111.6,111.54,13.445]
["bitfinex","SOLUSD",1643737147178,6.25,111.6,111.54,13.695]
["bitfinex","SOLUSD",1643737147379,36.68071382,111.59,111.54,13.695]
["bitfinex","SOLUSD",1643737147582,6.0,111.58,111.54,13.695]
["bitfinex","SOLUSD",1643737148279,6.25,111.6,111.54,13.695]
["bitfinex","SOLUSD",1643737148479,6.0,111.6,111.54,13.695]
["bitfinex","SOLUSD",1643737149885,6.25,111.6,111.54,13.695]
["bitfinex","SOLUSD",1643737150087,39.29921791,111.59,111.54,13.695]
["bitfinex","SOLUSD",1643737150283,39.54921791,111.59,111.54,13.445]
["bitfinex","SOLUSD",1643737150485,39.54921791,111.59,111.52,13.446]
["bitfinex","SOLUSD",1643737150783,45.54127124,111.57,111.52,13.446]
["bitfinex","SOLUSD",1643737151183,45.79127124,111.57,111.52,13.446]
["bitfinex","SOLUSD",1643737151583,138.0,111.56,111.47,2.50965695]
["bitfinex","SOLUSD",1643737151784,138.0,111.56,111.43,4.51386075]
["bitfinex","SOLUSD",1643737151785,232.39616535,111.55,111.43,4.51386075]
["bitfinex","SOLUSD",1643737151987,232.39616535,111.55,111.43,0.78025852]
["bitfinex","SOLUSD",1643737151988,4.68447961,111.52,111.43,0.78025852]
["bitfinex","SOLUSD",1643737152189,96.73411194,111.51,111.43,0.78025852]
["bitfinex","SOLUSD",1643737152386,102.98411194,111.51,111.43,0.78025852]
["bitfinex","SOLUSD",1643737152591,54.93461194,111.51,111.43,0.78025852]
["bitfinex","SOLUSD",1643737152790,55.18461194,111.51,111.43,0.78025852]
["bitfinex","SOLUSD",1643737153386,50.69961194,111.51,111.43,14.23725852]
["bitfinex","SOLUSD",1643737153585,50.69961194,111.51,111.43,0.78025852]
["bitfinex","SOLUSD",1643737153987,38.29127837,111.49,111.43,0.00051704]
["bitfinex","SOLUSD",1643737154187,66.69867837,111.49,111.43,0.00051704]
["bitfinex","SOLUSD",1643737154387,177.18074384,111.47,111.43,0.00103408]
["bitfinex","SOLUSD",1643737154588,6.0,111.48,111.43,0.00103408]
["bitfinex","SOLUSD",1643737156191,4.68447961,111.52,111.43,0.00103408]
["bitfinex","SOLUSD",1643737156391,6.0,111.5,111.43,0.00103408]
["bitfinex","SOLUSD",1643737156796,6.25,111.5,111.43,0.00103408]
["bitfinex","SOLUSD",1643737156992,0.25,111.5,111.43,13.45703408]
["bitfinex","SOLUSD",1643737157393,39.42951048,111.51,111.43,13.45703408]
["bitfinex","SOLUSD",1643737157593,39.42951048,111.51,111.43,0.00103408]
["bitfinex","SOLUSD",1643737157798,37.64146954,111.49,111.43,0.00103408]
["bitfinex","SOLUSD",1643737158096,23.5744,111.5,111.43,0.00103408]
["bitfinex","SOLUSD",1643737158397,0.25,111.49,111.43,0.00103408]
["bitfinex","SOLUSD",1643737158593,6.25,111.49,111.43,0.00103408]
["bitfinex","SOLUSD",1643737159394,36.38139172,111.48,111.43,0.00103408]
["bitfinex","SOLUSD",1643737159594,6.0,111.47,111.43,0.00103408]
["bitfinex","SOLUSD",1643737159795,13.464,111.46,111.41,1.56484488]
["bitfinex","SOLUSD",1643737160297,13.464,111.46,111.38,1.40497828]
["bitfinex","SOLUSD",1643737160298,138.0,111.45,111.38,0.00497828]
["bitfinex","SOLUSD",1643737160498,33.03932582,111.44,111.38,0.00497828]
["bitfinex","SOLUSD",1643737160695,46.50732582,111.44,111.38,0.00497828]
["bitfinex","SOLUSD",1643737160897,42.63816528,111.42,111.38,0.00497828]
["bitfinex","SOLUSD",1643737161095,6.0,111.41,111.38,0.00497828]
["bitfinex","SOLUSD",1643737161296,44.13892195,111.4,111.38,0.00497828]
["bitfinex","SOLUSD",1643737161594,6.06118581,111.4,111.38,0.00497828]
["bitfinex","SOLUSD",1643737163695,6.06118581,111.4,111.38,0.00430204]
["bitfinex","SOLUSD",1643737164097,6.0,111.41,111.38,0.00430204]
["bitfinex","SOLUSD",1643737164297,6.0,111.43,111.38,0.00430204]
["bitfinex","SOLUSD",1643737164498,6.0,111.45,111.38,0.00430204]
["bitfinex","SOLUSD",1643737165099,6.0,111.46,111.38,0.00430204]
["bitfinex","SOLUSD",1643737165398,44.56764839,111.46,111.38,0.00430204]
["bitfinex","SOLUSD",1643737165596,44.56764839,111.46,111.38,13.46830204]
["bitfinex","SOLUSD",1643737166397,72.7834,111.47,111.38,13.71830204]
["bitfinex","SOLUSD",1643737166597,6.0,111.46,111.38,13.71830204]
["bitfinex","SOLUSD",1643737167503,38.18381467,111.46,111.38,13.71830204]
["bitfinex","SOLUSD",1643737167904,46.40530612,111.44,111.38,13.71830204]
["bitfinex","SOLUSD",1643737168602,6.0,111.43,111.38,13.71830204]
["bitfinex","SOLUSD",1643737169405,23.3746,111.47,111.38,13.71830204]
["bitfinex","SOLUSD",1643737169806,23.6246,111.47,111.38,13.71830204]
["bitfinex","SOLUSD",1643737170004,23.6246,111.47,111.38,13.46830204]
["bitfinex","SOLUSD",1643737170410,42.09778465,111.46,111.38,13.46830204]
["bitfinex","SOLUSD",1643737170811,42.34778465,111.46,111.38,13.46830204]
["bitfinex","SOLUSD",1643737171015,42.49473669,111.44,111.38,0.00430204]
["bitfinex","SOLUSD",1643737171427,6.0,111.43,111.38,0.00430204]
["bitfinex","SOLUSD",1643737171828,6.25,111.43,111.38,0.00430204]
["bitfinex","SOLUSD",1643737172030,6.0,111.42,111.38,0.00430204]
["bitfinex","SOLUSD",1643737172929,6.0,111.45,111.38,0.00430204]
["bitfinex","SOLUSD",1643737173329,19.716,111.45,111.38,0.00430204]
["bitfinex","SOLUSD",1643737173532,51.96172281,111.45,111.38,0.00430204]
["bitfinex","SOLUSD",1643737173929,6.25,111.45,111.38,0.00430204]
["bitfinex","SOLUSD",1643737174530,6.25,111.45,111.38,13.46830204]
["bitfinex","SOLUSD",1643737174730,4.487,111.44,111.38,0.00430204]
["bitfinex","SOLUSD",1643737175030,85.37133636,111.43,111.38,0.00430204]
["bitfinex","SOLUSD",1643737175230,4.488,111.42,111.38,0.00430204]
["bitfinex","SOLUSD",1643737175528,45.69047501,111.41,111.38,0.00430204]
["bitfinex","SOLUSD",1643737175933,179.23850552,111.39,111.38,0.00430204]
["bitfinex","SOLUSD",1643737176134,185.23850552,111.39,111.38,0.00430204]
["bitfinex","SOLUSD",1643737176335,138.0,111.37,111.28,57.821]
["bitfinex","SOLUSD",1643737176532,144.0,111.36,111.28,57.821]
["bitfinex","SOLUSD",1643737176732,144.0,111.36,111.28,44.911]
["bitfinex","SOLUSD",1643737176933,144.25,111.36,111.28,44.911]
["bitfinex","SOLUSD",1643737177132,144.25,111.36,111.28,42.911]
["bitfinex","SOLUSD",1643737177436,36.41766966,111.35,111.26,57.831]
["bitfinex","SOLUSD",1643737177833,6.0,111.34,111.26,57.831]
["bitfinex","SOLUSD",1643737178033,35.11570965,111.33,111.26,71.0977]
["bitfinex","SOLUSD",1643737178433,36.64762504,111.31,111.26,71.0977]
["bitfinex","SOLUSD",1643737178637,36.64762504,111.31,111.26,58.1877]
["bitfinex","SOLUSD",1643737179035,36.64762504,111.31,111.27,13.478]
["bitfinex","SOLUSD",1643737179234,6.0,111.32,111.27,13.478]
["bitfinex","SOLUSD",1643737179634,6.0,111.35,111.27,13.478]
["bitfinex","SOLUSD",1643737180237,46.25106717,111.34,111.27,13.478]
["bitfinex","SOLUSD",1643737180640,6.0,111.33,111.27,13.478]
["bitfinex","SOLUSD",1643737180838,46.6897269,111.32,111.27,13.478]
["bitfinex","SOLUSD",1643737181041,6.0,111.31,111.27,13.478]
["bitfinex","SOLUSD",1643737181242,6.0,111.33,111.27,13.478]
["bitfinex","SOLUSD",1643737181439,6.0,111.33,111.24,0.00421504]
["bitfinex","SOLUSD",1643737181440,0.31455028,111.3,111.24,0.00421504]
["bitfinex","SOLUSD",1643737182045,6.25,111.31,111.24,0.00421504]
["bitfinex","SOLUSD",1643737183445,0.25,111.31,111.24,0.00421504]
["bitfinex","SOLUSD",1643737183643,6.0,111.3,111.24,0.00421504]
["bitfinex","SOLUSD",1643737183849,0.25,111.3,111.24,0.00421504]
["bitfinex","SOLUSD",1643737184046,0.25,111.3,111.24,13.48521504]
["bitfinex","SOLUSD",1643737184650,40.61094991,111.3,111.24,13.48521504]
["bitfinex","SOLUSD",1643737185045,40.61094991,111.3,111.24,0.00421504]
["bitfinex","SOLUSD",1643737185246,0.25,111.3,111.24,0.00421504]
["bitfinex","SOLUSD",1643737185446,4.743,111.32,111.24,0.00421504]
["bitfinex","SOLUSD",1643737185646,0.25,111.32,111.24,0.00421504]
["bitfinex","SOLUSD",1643737185846,32.23109142,111.33,111.24,0.00421504]
["bitfinex","SOLUSD",1643737186046,6.0,111.32,111.24,0.00421504]
["bitfinex","SOLUSD",1643737186246,45.70989875,111.31,111.24,13.48621504]
["bitfinex","SOLUSD",1643737186646,6.0,111.3,111.24,13.48621504]
["bitfinex","SOLUSD",1643737187046,6.0,111.3,111.24,13.482]
["bitfinex","SOLUSD",1643737187246,6.0,111.32,111.24,13.482]
["bitfinex","SOLUSD",1643737187645,22.43869142,111.32,111.21,3.08521618]
["bitfinex","SOLUSD",1643737187846,33.62489317,111.3,111.21,3.08521618]
["bitfinex","SOLUSD",1643737188049,6.0,111.29,111.21,3.08521618]
["bitfinex","SOLUSD",1643737188451,6.25,111.29,111.21,3.08521618]
["bitfinex","SOLUSD",1643737188749,6.0,111.32,111.22,13.484]
["bitfinex","SOLUSD",1643737189149,24.7814,111.33,111.23,12.91]
["bitfinex","SOLUSD",1643737189350,24.7814,111.33,111.23,13.16]
["bitfinex","SOLUSD",1643737189948,24.7814,111.33,111.26,13.478]
["bitfinex","SOLUSD",1643737190649,66.19334573,111.33,111.26,13.478]
["bitfinex","SOLUSD",1643737191150,6.0,111.32,111.26,13.478]
["bitfinex","SOLUSD",1643737191552,6.25,111.32,111.26,13.478]
["bitfinex","SOLUSD",1643737193152,37.57426376,111.31,111.26,13.478]
["bitfinex","SOLUSD",1643737193352,37.82426376,111.31,111.26,13.478]
["bitfinex","SOLUSD",1643737193552,6.0,111.3,111.26,13.478]
["bitfinex","SOLUSD",1643737193953,0.25,111.3,111.26,13.478]
["bitfinex","SOLUSD",1643737194956,44.09490134,111.32,111.26,13.478]
["bitfinex","SOLUSD",1643737195654,24.7814,111.33,111.26,13.478]
["bitfinex","SOLUSD",1643737195859,24.7814,111.33,111.26,26.388]
["bitfinex","SOLUSD",1643737196256,25.0314,111.33,111.26,26.388]
["bitfinex","SOLUSD",1643737196660,33.87657084,111.32,111.26,26.388]
["bitfinex","SOLUSD",1643737196858,34.12657084,111.32,111.26,13.478]
["bitfinex","SOLUSD",1643737197056,38.61857084,111.32,111.24,13.481]
["bitfinex","SOLUSD",1643737197257,38.61857084,111.32,111.23,26.6456]
["bitfinex","SOLUSD",1643737197458,52.10057084,111.32,111.23,26.6456]
["bitfinex","SOLUSD",1643737197659,41.31909243,111.3,111.23,26.6456]
["bitfinex","SOLUSD",1643737197859,41.56909243,111.3,111.23,26.6456]
["bitfinex","SOLUSD",1643737198059,6.0,111.29,111.23,26.6456]
["bitfinex","SOLUSD",1643737198458,6.25,111.29,111.23,26.6456]
["bitfinex","SOLUSD",1643737198658,6.25,111.29,111.23,13.7356]
["bitfinex","SOLUSD",1643737198860,0.25,111.29,111.23,13.7356]
["bitfinex","SOLUSD",1643737199762,50.00186212,111.31,111.23,13.7356]
["bitfinex","SOLUSD",1643737199961,41.01186212,111.31,111.23,13.7356]
["bitfinex","SOLUSD",1643737200162,45.68806329,111.29,111.23,13.7356]
["bitfinex","SOLUSD",1643737200362,45.93806329,111.29,111.23,13.7356]
["bitfinex","SOLUSD",1643737200663,40.90410424,111.27,111.23,13.7356]
["bitfinex","SOLUSD",1643737200863,40.90410424,111.27,111.21,15.99521618]
["bitfinex","SOLUSD",1643737200864,41.15410424,111.27,111.21,15.99521618]
["bitfinex","SOLUSD",1643737201462,6.0,111.26,111.21,15.99521618]
["bitfinex","SOLUSD",1643737201662,35.93990207,111.25,111.21,15.99521618]
["bitfinex","SOLUSD",1643737201866,6.0,111.26,111.21,15.99521618]
["bitfinex","SOLUSD",1643737202063,0.25,111.27,111.21,15.99521618]
["bitfinex","SOLUSD",1643737202862,43.17821111,111.28,111.21,15.99521618]
["bitfinex","SOLUSD",1643737203062,37.73009249,111.26,111.21,15.99521618]
["bitfinex","SOLUSD",1643737203265,37.73009249,111.26,111.21,3.08521618]
["bitfinex","SOLUSD",1643737203565,6.0,111.25,111.21,3.08521618]
["bitfinex","SOLUSD",1643737204065,6.25,111.26,111.21,3.08521618]
["bitfinex","SOLUSD",1643737204263,10.495,111.29,111.21,3.08521618]
["bitfinex","SOLUSD",1643737204664,47.3862,111.3,111.21,3.08521618]
["bitfinex","SOLUSD",1643737204880,4.494,111.33,111.21,29.47621618]
["bitfinex","SOLUSD",1643737205092,4.493,111.34,111.22,6.0]
["bitfinex","SOLUSD",1643737205395,109.77509249,111.37,111.24,44.906]
["bitfinex","SOLUSD",1643737205595,46.41587439,111.36,111.25,6.0]
["bitfinex","SOLUSD",1643737205796,46.41587439,111.36,111.26,12.91]
["bitfinex","SOLUSD",1643737205993,105.77379249,111.37,111.29,13.47]
["bitfinex","SOLUSD",1643737206193,105.77379249,111.37,111.29,26.38]
["bitfinex","SOLUSD",1643737206494,92.65969249,111.37,111.29,26.38]
["bitfinex","SOLUSD",1643737206695,23.786,111.42,111.29,37.08179816]
["bitfinex","SOLUSD",1643737206893,4.491,111.45,111.29,37.08179816]
["bitfinex","SOLUSD",1643737207101,122.67878,111.45,111.29,37.08179816]
["bitfinex","SOLUSD",1643737207494,136.14578,111.45,111.29,37.08179816]
["bitfinex","SOLUSD",1643737207694,48.439,111.44,111.29,37.08179816]
["bitfinex","SOLUSD",1643737207893,39.87812019,111.42,111.29,37.08179816]
["bitfinex","SOLUSD",1643737208694,4.489,111.43,111.29,37.08179816]
["bitfinex","SOLUSD",1643737208894,4.489,111.43,111.3,161.32]
["bitfinex","SOLUSD",1643737209094,116.089,111.45,111.33,13.466]
["bitfinex","SOLUSD",1643737209295,116.089,111.45,111.34,12.91]
["bitfinex","SOLUSD",1643737209696,157.72249558,111.45,111.34,13.16]
["bitfinex","SOLUSD",1643737209896,157.72249558,111.45,111.34,12.91]
["bitfinex","SOLUSD",1643737210095,228.036187,111.45,111.34,12.91]
["bitfinex","SOLUSD",1643737210294,228.036187,111.45,111.31,12.91]
["bitfinex","SOLUSD",1643737210697,0.31539115,111.41,111.31,12.91]
["bitfinex","SOLUSD",1643737210894,38.64884314,111.39,111.29,12.91]
["bitfinex","SOLUSD",1643737211095,45.46764501,111.37,111.29,12.91]
["bitfinex","SOLUSD",1643737211294,45.71764501,111.37,111.29,12.91]
["bitfinex","SOLUSD",1643737211906,4.49,111.38,111.29,12.91]
["bitfinex","SOLUSD",1643737212100,4.491,111.4,111.29,12.91]
["bitfinex","SOLUSD",1643737212301,17.964,111.4,111.29,26.632]
["bitfinex","SOLUSD",1643737212900,45.87835704,111.39,111.29,26.632]
["bitfinex","SOLUSD",1643737213101,13.473,111.4,111.29,26.632]
["bitfinex","SOLUSD",1643737213400,23.3218,111.41,111.29,26.632]
["bitfinex","SOLUSD",1643737213599,85.10437403,111.42,111.29,26.632]
["bitfinex","SOLUSD",1643737213796,91.69215403,111.42,111.29,26.632]
["bitfinex","SOLUSD",1643737213999,91.69215403,111.42,111.29,41.19109282]
["bitfinex","SOLUSD",1643737214197,91.69215403,111.42,111.31,88.69]
["bitfinex","SOLUSD",1643737214398,85.10437403,111.42,111.34,13.463]
["bitfinex","SOLUSD",1643737214696,85.10437403,111.42,111.34,26.373]
["bitfinex","SOLUSD",1643737215099,40.42588899,111.41,111.34,26.373]
["bitfinex","SOLUSD",1643737215900,40.67588899,111.41,111.34,26.623]
["bitfinex","SOLUSD",1643737216098,85.10437403,111.42,111.34,26.623]
["bitfinex","SOLUSD",1643737216298,85.35437403,111.42,111.34,26.623]
["bitfinex","SOLUSD",1643737216899,85.35437403,111.42,111.34,26.373]
["bitfinex","SOLUSD",1643737217098,85.35437403,111.42,111.28,48.3646]
["bitfinex","SOLUSD",1643737217099,34.43825579,111.41,111.28,48.3646]
["bitfinex","SOLUSD",1643737217298,41.94833551,111.39,111.32,12.91]
["bitfinex","SOLUSD",1643737217502,41.94833551,111.39,111.3,12.91]
["bitfinex","SOLUSD",1643737217698,0.25,111.39,111.3,12.91]
["bitfinex","SOLUSD",1643737218200,4.49,111.4,111.3,26.383]
["bitfinex","SOLUSD",1643737218399,23.6566,111.41,111.3,26.383]
["bitfinex","SOLUSD",1643737218599,101.44937403,111.42,111.3,40.94209282]
["bitfinex","SOLUSD",1643737218903,96.95937403,111.42,111.3,50.77722431]
["bitfinex","SOLUSD",1643737219501,96.95937403,111.42,111.3,50.52722431]
["bitfinex","SOLUSD",1643737220008,11.855,111.42,111.3,50.52722431]
["bitfinex","SOLUSD",1643737220402,12.105,111.42,111.3,50.52722431]
["bitfinex","SOLUSD",1643737220603,12.105,111.42,111.3,35.96813149]
["bitfinex","SOLUSD",1643737221003,41.9461984,111.41,111.3,35.96813149]
["bitfinex","SOLUSD",1643737221205,46.4361984,111.41,111.3,35.96813149]
["bitfinex","SOLUSD",1643737221403,46.6861984,111.41,111.3,36.21813149]
["bitfinex","SOLUSD",1643737221604,46.6861984,111.41,111.3,35.96813149]
["bitfinex","SOLUSD",1643737222203,0.25,111.41,111.3,35.96813149]
["bitfinex","SOLUSD",1643737222406,12.105,111.42,111.3,50.52722431]
["bitfinex","SOLUSD",1643737222805,12.105,111.42,111.3,50.77722431]
["bitfinex","SOLUSD",1643737223206,54.35238718,111.42,111.3,50.77722431]
["bitfinex","SOLUSD",1643737223830,12.105,111.42,111.3,50.77722431]
["bitfinex","SOLUSD",1643737224715,44.70900459,111.42,111.34,13.465]
["bitfinex","SOLUSD",1643737224909,44.70900459,111.42,111.34,26.625]
["bitfinex","SOLUSD",1643737225409,44.70900459,111.42,111.32,12.91]
["bitfinex","SOLUSD",1643737225611,4.489,111.41,111.32,12.91]
["bitfinex","SOLUSD",1643737225810,4.739,111.41,111.32,13.16]
["bitfinex","SOLUSD",1643737226014,18.211,111.41,111.32,13.16]
["bitfinex","SOLUSD",1643737226210,13.722,111.41,111.32,12.91]
["bitfinex","SOLUSD",1643737226812,13.722,111.41,111.3,9.58513149]
["bitfinex","SOLUSD",1643737227012,18.212,111.41,111.3,13.16]
["bitfinex","SOLUSD",1643737227212,4.74,111.41,111.3,13.16]
["bitfinex","SOLUSD",1643737227412,4.74,111.41,111.33,13.472]
["bitfinex","SOLUSD",1643737228213,0.25,111.41,111.33,13.472]
["bitfinex","SOLUSD",1643737228513,33.10400459,111.42,111.33,13.722]
["bitfinex","SOLUSD",1643737229513,4.489,111.44,111.33,13.722]
["bitfinex","SOLUSD",1643737229715,4.489,111.45,111.37,13.462]
["bitfinex","SOLUSD",1643737229915,77.5549,111.47,111.37,13.712]
["bitfinex","SOLUSD",1643737230114,73.0679,111.47,111.37,13.712]
["bitfinex","SOLUSD",1643737230315,111.6,111.46,111.37,13.712]
["bitfinex","SOLUSD",1643737230516,39.61924745,111.45,111.37,13.712]
["bitfinex","SOLUSD",1643737230914,39.61924745,111.45,111.37,13.462]
["bitfinex","SOLUSD",1643737231838,39.86924745,111.45,111.37,13.462]
["bitfinex","SOLUSD",1643737232241,39.86924745,111.45,111.37,13.712]
["bitfinex","SOLUSD",1643737232738,39.86924745,111.45,111.37,13.462]
["bitfinex","SOLUSD",1643737233841,39.61924745,111.45,111.37,13.462]
["bitfinex","SOLUSD",1643737234842,39.86924745,111.45,111.37,13.462]
["bitfinex","SOLUSD",1643737235743,4.487,111.44,111.37,13.462]
["bitfinex","SOLUSD",1643737235942,4.737,111.44,111.37,13.462]
["bitfinex","SOLUSD",1643737236942,0.25,111.44,111.37,13.462]
["bitfinex","SOLUSD",1643737237141,39.86924745,111.45,111.37,13.462]
["bitfinex","SOLUSD",1643737238746,39.61924745,111.45,111.37,13.462]
["bitfinex","SOLUSD",1643737239346,39.61924745,111.45,111.37,13.712]
["bitfinex","SOLUSD",1643737239546,111.6,111.46,111.37,13.712]
["bitfinex","SOLUSD",1643737240346,111.6,111.46,111.38,10.78]
["bitfinex","SOLUSD",1643737240545,111.6,111.46,111.4,13.458]
["bitfinex","SOLUSD",1643737241946,111.6,111.46,111.4,13.708]
["bitfinex","SOLUSD",1643737243046,51.814,111.51,111.4,13.708]
["bitfinex","SOLUSD",1643737243349,47.327,111.51,111.4,13.708]
["bitfinex","SOLUSD",1643737243546,47.327,111.51,111.4,24.488]
["bitfinex","SOLUSD",1643737243746,33.51673311,111.5,111.4,24.488]
["bitfinex","SOLUSD",1643737243947,145.11673311,111.5,111.4,0.008]
["bitfinex","SOLUSD",1643737244148,154.66120453,111.5,111.37,44.878]
["bitfinex","SOLUSD",1643737244347,0.32122053,111.45,111.33,13.4731]
["bitfinex","SOLUSD",1643737244547,43.98100935,111.43,111.33,13.4731]
["bitfinex","SOLUSD",1643737244947,44.23100935,111.43,111.33,13.4731]
["bitfinex","SOLUSD",1643737245350,44.23100935,111.43,111.36,13.466]
["bitfinex","SOLUSD",1643737245549,48.71900935,111.43,111.36,13.466]
["bitfinex","SOLUSD",1643737246553,44.23100935,111.43,111.36,13.466]
["bitfinex","SOLUSD",1643737247362,44.23100935,111.43,111.35,13.468]
["bitfinex","SOLUSD",1643737248358,44.23100935,111.43,111.35,13.718]
["bitfinex","SOLUSD",1643737248571,160.9308,111.44,111.35,13.718]
["bitfinex","SOLUSD",1643737248770,111.6,111.44,111.35,13.718]
["bitfinex","SOLUSD",1643737248962,111.6,111.44,111.35,13.468]
["bitfinex","SOLUSD",1643737249162,111.6,111.44,111.35,24.248]
["bitfinex","SOLUSD",1643737249362,111.6,111.44,111.35,24.498]
["bitfinex","SOLUSD",1643737249563,36.8888934,111.43,111.35,24.498]
["bitfinex","SOLUSD",1643737249762,111.6,111.44,111.35,24.498]
["bitfinex","SOLUSD",1643737249963,0.25,111.43,111.35,24.498]
["bitfinex","SOLUSD",1643737250164,111.6,111.44,111.35,24.498]
["bitfinex","SOLUSD",1643737250363,235.4814,111.49,111.35,24.498]
["bitfinex","SOLUSD",1643737250564,248.9434,111.49,111.35,24.498]
["bitfinex","SOLUSD",1643737250963,235.4814,111.49,111.35,24.498]
["bitfinex","SOLUSD",1643737251166,163.4077,111.49,111.35,24.498]
["bitfinex","SOLUSD",1643737252064,44.5636565,111.48,111.35,24.498]
["bitfinex","SOLUSD",1643737254164,44.8136565,111.48,111.35,24.498]
["bitfinex","SOLUSD",1643737254564,44.5636565,111.48,111.35,24.498]
["bitfinex","SOLUSD",1643737254763,163.4077,111.49,111.35,24.498]
["bitfinex","SOLUSD",1643737254965,158.9197,111.49,111.35,24.498]
["bitfinex","SOLUSD",1643737255265,158.9197,111.49,111.35,24.248]
["bitfinex","SOLUSD",1643737255665,44.00926421,111.48,111.35,24.248]
["bitfinex","SOLUSD",1643737255865,4.487,111.47,111.35,24.248]
["bitfinex","SOLUSD",1643737256066,48.49626421,111.48,111.35,24.248]
["bitfinex","SOLUSD",1643737256269,0.25,111.47,111.35,24.248]
["bitfinex","SOLUSD",1643737256467,48.74626421,111.48,111.35,24.248]
["bitfinex","SOLUSD",1643737256667,51.8067,111.49,111.35,112.938]
["bitfinex","SOLUSD",1643737256866,47.3197,111.49,111.35,113.188]
["bitfinex","SOLUSD",1643737257468,47.3197,111.49,111.35,24.498]
["bitfinex","SOLUSD",1643737257667,44.14566388,111.48,111.35,24.498]
["bitfinex","SOLUSD",1643737257867,44.14566388,111.48,111.35,24.248]
["bitfinex","SOLUSD",1643737258469,23.1142,111.47,111.35,24.248]
["bitfinex","SOLUSD",1643737258667,27.6012,111.47,111.35,24.248]
["bitfinex","SOLUSD",1643737258871,27.8512,111.47,111.35,112.938]
["bitfinex","SOLUSD",1643737259070,4.487,111.47,111.35,113.188]
["bitfinex","SOLUSD",1643737259671,28.2882,111.49,111.35,113.188]
["bitfinex","SOLUSD",1643737259870,23.8012,111.49,111.35,128.79259014]
["bitfinex","SOLUSD",1643737260172,23.8012,111.49,111.35,40.10259014]
["bitfinex","SOLUSD",1643737260370,24.0512,111.49,111.35,40.10259014]
["bitfinex","SOLUSD",1643737260567,0.25,111.49,111.36,88.69]
["bitfinex","SOLUSD",1643737260769,66.59393115,111.5,111.4,13.454]
["bitfinex","SOLUSD",1643737260968,62.10693115,111.5,111.4,13.454]
["bitfinex","SOLUSD",1643737261268,62.10693115,111.5,111.4,13.704]
["bitfinex","SOLUSD",1643737261471,173.70693115,111.5,111.4,13.704]
["bitfinex","SOLUSD",1643737262069,149.39423115,111.5,111.4,13.704]
["bitfinex","SOLUSD",1643737262672,172.73443115,111.5,111.4,13.704]
["bitfinex","SOLUSD",1643737262971,172.73443115,111.5,111.4,13.454]
["bitfinex","SOLUSD",1643737263371,149.64423115,111.5,111.4,13.454]
["bitfinex","SOLUSD",1643737264073,154.13023115,111.5,111.4,13.454]
["bitfinex","SOLUSD",1643737264273,154.13023115,111.5,111.4,13.704]
["bitfinex","SOLUSD",1643737264471,154.13023115,111.5,111.4,13.454]
["bitfinex","SOLUSD",1643737264873,149.64423115,111.5,111.4,13.454]
["bitfinex","SOLUSD",1643737265091,149.39423115,111.5,111.4,13.704]
["bitfinex","SOLUSD",1643737265294,111.6,111.5,111.4,13.704]
["bitfinex","SOLUSD",1643737265694,4.486,111.52,111.4,24.484]
["bitfinex","SOLUSD",1643737265996,4.485,111.55,111.4,40.08859014]
["bitfinex","SOLUSD",1643737266193,4.485,111.55,111.41,88.69]
["bitfinex","SOLUSD",1643737266194,36.60258545,111.55,111.41,88.69]
["bitfinex","SOLUSD",1643737266393,6.95811516,111.57,111.45,13.449]
["bitfinex","SOLUSD",1643737266598,2.47311516,111.58,111.45,13.449]
["bitfinex","SOLUSD",1643737266794,4.483,111.57,111.45,13.449]
["bitfinex","SOLUSD",1643737266995,4.483,111.58,111.45,24.229]
["bitfinex","SOLUSD",1643737267194,242.58149978,111.6,111.45,24.229]
["bitfinex","SOLUSD",1643737267195,4.483,111.59,111.45,24.229]
["bitfinex","SOLUSD",1643737267394,41.07616512,111.58,111.49,13.447]
["bitfinex","SOLUSD",1643737267594,4.482,111.57,111.49,13.447]
["bitfinex","SOLUSD",1643737267795,41.07616512,111.58,111.49,13.447]
["bitfinex","SOLUSD",1643737268599,6.0,111.57,111.49,13.447]
["bitfinex","SOLUSD",1643737268797,10.483,111.57,111.49,13.447]
["bitfinex","SOLUSD",1643737269396,6.0,111.57,111.49,13.447]
["bitfinex","SOLUSD",1643737269697,4.483,111.59,111.49,13.447]
["bitfinex","SOLUSD",1643737269898,4.483,111.59,111.48,44.822]
["bitfinex","SOLUSD",1643737269899,2.47311516,111.65,111.52,13.441]
["bitfinex","SOLUSD",1643737270098,4.58,111.67,111.53,16.78]
["bitfinex","SOLUSD",1643737270297,39.7209648,111.65,111.53,16.78]
["bitfinex","SOLUSD",1643737270699,39.7209648,111.65,111.53,26.87564408]
["bitfinex","SOLUSD",1643737270898,0.1,111.67,111.53,26.87564408]
["bitfinex","SOLUSD",1643737271100,4.58,111.68,111.53,26.87564408]
["bitfinex","SOLUSD",1643737271301,6.0,111.67,111.56,13.437]
["bitfinex","SOLUSD",1643737271502,6.1,111.68,111.57,16.78]
["bitfinex","SOLUSD",1643737271703,6.1,111.68,111.57,10.78]
["bitfinex","SOLUSD",1643737271902,40.93881936,111.67,111.55,10.78]
["bitfinex","SOLUSD",1643737272101,6.0,111.66,111.51,10.78]
["bitfinex","SOLUSD",1643737272300,5.71583213,111.65,111.51,10.78]
["bitfinex","SOLUSD",1643737272502,30.391,111.64,111.51,10.78]
["bitfinex","SOLUSD",1643737272702,42.30585723,111.63,111.53,13.444]
["bitfinex","SOLUSD",1643737273000,6.0,111.62,111.53,13.444]
["bitfinex","SOLUSD",1643737273200,6.0,111.62,111.52,10.78]
["bitfinex","SOLUSD",1643737273201,4.481,111.61,111.52,10.78]
["bitfinex","SOLUSD",1643737273601,6.0,111.6,111.52,10.78]
["bitfinex","SOLUSD",1643737273801,51.8573,111.62,111.52,10.78]
["bitfinex","SOLUSD",1643737274003,47.3763,111.62,111.52,10.78]
["bitfinex","SOLUSD",1643737274404,47.3763,111.62,111.53,6.0]
["bitfinex","SOLUSD",1643737274603,47.3763,111.62,111.5,0.25]
["bitfinex","SOLUSD",1643737274804,51.8573,111.62,111.53,10.78]
["bitfinex","SOLUSD",1643737275003,47.3763,111.62,111.53,24.225]
["bitfinex","SOLUSD",1643737276009,47.3763,111.62,111.53,10.78]
["bitfinex","SOLUSD",1643737276205,10.481,111.61,111.53,10.78]
["bitfinex","SOLUSD",1643737276605,10.481,111.61,111.49,13.6904]
["bitfinex","SOLUSD",1643737276808,23.1272,111.6,111.5,10.78]
["bitfinex","SOLUSD",1643737277005,47.56875896,111.59,111.5,10.78]
["bitfinex","SOLUSD",1643737278607,47.56875896,111.59,111.5,24.229]
["bitfinex","SOLUSD",1643737278608,41.56875896,111.59,111.5,24.229]
["bitfinex","SOLUSD",1643737278806,37.08675896,111.59,111.5,24.229]
["bitfinex","SOLUSD",1643737279007,10.482,111.58,111.5,10.78]
["bitfinex","SOLUSD",1643737279209,10.482,111.58,111.46,10.78]
["bitfinex","SOLUSD",1643737279411,46.3637,111.57,111.46,10.78]
["bitfinex","SOLUSD",1643737279611,35.79159527,111.55,111.46,10.78]
["bitfinex","SOLUSD",1643737280010,35.79159527,111.55,111.48,13.451]
["bitfinex","SOLUSD",1643737280410,35.79159527,111.55,111.48,24.231]
["bitfinex","SOLUSD",1643737281412,6.0,111.56,111.48,24.231]
["bitfinex","SOLUSD",1643737282211,4.483,111.55,111.48,24.231]
["bitfinex","SOLUSD",1643737282412,40.11403216,111.55,111.48,24.231]
["bitfinex","SOLUSD",1643737282613,6.0,111.54,111.48,24.231]
["bitfinex","SOLUSD",1643737282814,6.0,111.54,111.48,13.451]
["bitfinex","SOLUSD",1643737284713,46.3637,111.57,111.49,12.92]
["bitfinex","SOLUSD",1643737285316,6.0,111.56,111.49,12.92]
["bitfinex","SOLUSD",1643737286117,46.3637,111.57,111.49,26.37]
["bitfinex","SOLUSD",1643737286319,6.0,111.56,111.49,26.37]
["bitfinex","SOLUSD",1643737286716,45.31667078,111.55,111.49,26.37]
["bitfinex","SOLUSD",1643737287316,46.3637,111.57,111.49,26.37]
["bitfinex","SOLUSD",1643737287516,22.5764,111.61,111.49,26.37]
["bitfinex","SOLUSD",1643737287717,70.2251,111.61,111.49,35.31853366]
["bitfinex","SOLUSD",1643737287917,6.0,111.6,111.49,35.31853366]
["bitfinex","SOLUSD",1643737288315,70.2251,111.61,111.49,35.31853366]
["bitfinex","SOLUSD",1643737288517,47.6487,111.61,111.53,13.444]
["bitfinex","SOLUSD",1643737288715,47.6487,111.61,111.53,26.364]
["bitfinex","SOLUSD",1643737289415,44.22871435,111.6,111.53,26.364]
["bitfinex","SOLUSD",1643737291119,47.6487,111.61,111.53,26.364]
["bitfinex","SOLUSD",1643737291620,6.0,111.6,111.53,26.364]
["bitfinex","SOLUSD",1643737292221,42.09014945,111.59,111.53,26.364]
["bitfinex","SOLUSD",1643737292823,6.0,111.58,111.53,26.364]
["bitfinex","SOLUSD",1643737294221,6.0,111.59,111.53,26.364]
["bitfinex","SOLUSD",1643737294422,48.88453213,111.61,111.53,26.364]
["bitfinex","SOLUSD",1643737294622,6.0,111.6,111.53,26.364]
["bitfinex","SOLUSD",1643737294823,7.23583213,111.6,111.53,26.364]
["bitfinex","SOLUSD",1643737295026,40.01749272,111.59,111.53,26.364]
["bitfinex","SOLUSD",1643737296525,41.25332485,111.59,111.53,26.364]
["bitfinex","SOLUSD",1643737296925,1.23583213,111.59,111.53,26.364]
["bitfinex","SOLUSD",1643737297429,1.23583213,111.61,111.53,26.364]
["bitfinex","SOLUSD",1643737297826,1.23583213,111.6,111.53,26.364]
["bitfinex","SOLUSD",1643737298026,1.23583213,111.61,111.53,26.364]
["bitfinex","SOLUSD",1643737298929,60.49061219,111.62,111.53,26.364]
["bitfinex","SOLUSD",1643737299127,6.0,111.61,111.53,26.364]
["bitfinex","SOLUSD",1643737299526,24.0019,111.62,111.53,26.364]
["bitfinex","SOLUSD",1643737299929,111.68448229,111.63,111.53,26.364]
["bitfinex","SOLUSD",1643737300133,6.0,111.62,111.53,26.364]
["bitfinex","SOLUSD",1643737300531,6.0,111.62,111.54,6.0]
["bitfinex","SOLUSD",1643737300730,6.0,111.62,111.56,13.441]
["bitfinex","SOLUSD",1643737300930,6.0,111.62,111.56,26.361]
["bitfinex","SOLUSD",1643737301331,37.06820661,111.61,111.56,26.361]
["bitfinex","SOLUSD",1643737301531,6.0,111.6,111.56,10.83]
["bitfinex","SOLUSD",1643737301730,40.14817926,111.59,111.56,1.83]
["bitfinex","SOLUSD",1643737301931,6.06118581,111.58,111.56,1.83]
["bitfinex","SOLUSD",1643737302131,174.69803815,111.57,111.52,13.463]
["bitfinex","SOLUSD",1643737302332,36.69803815,111.57,111.53,12.92]
["bitfinex","SOLUSD",1643737305034,6.0,111.56,111.53,12.92]
["bitfinex","SOLUSD",1643737305237,6.0,111.56,111.53,26.365]
["bitfinex","SOLUSD",1643737305637,6.0,111.61,111.53,26.365]
["bitfinex","SOLUSD",1643737305935,6.0,111.61,111.48,13.2283]
["bitfinex","SOLUSD",1643737306135,39.09638259,111.59,111.5,12.92]
["bitfinex","SOLUSD",1643737306361,40.70248732,111.57,111.5,12.92]
["bitfinex","SOLUSD",1643737306563,6.0,111.56,111.5,12.92]
["bitfinex","SOLUSD",1643737306760,38.47825061,111.55,111.5,12.92]
["bitfinex","SOLUSD",1643737307165,6.0,111.54,111.5,12.92]
["bitfinex","SOLUSD",1643737307363,46.59648326,111.53,111.5,12.92]
["bitfinex","SOLUSD",1643737307560,6.0,111.52,111.5,12.92]
["bitfinex","SOLUSD",1643737309963,6.0,111.56,111.5,26.369]
["bitfinex","SOLUSD",1643737310367,10.483,111.57,111.5,26.369]
["bitfinex","SOLUSD",1643737310765,35.91160666,111.56,111.5,26.369]
["bitfinex","SOLUSD",1643737311166,46.19607187,111.54,111.5,26.369]
["bitfinex","SOLUSD",1643737311566,6.0,111.53,111.5,26.369]
["bitfinex","SOLUSD",1643737311970,41.18664103,111.52,111.5,12.92]
["bitfinex","SOLUSD",1643737312365,6.0,111.51,111.5,8.92]
["bitfinex","SOLUSD",1643737315067,6.0,111.51,111.5,8.42]
["bitfinex","SOLUSD",1643737315266,6.06118581,111.52,111.5,8.42]
["bitfinex","SOLUSD",1643737315669,51.6531,111.58,111.5,8.42]
["bitfinex","SOLUSD",1643737315866,45.65983016,111.57,111.5,21.869]
["bitfinex","SOLUSD",1643737316066,51.65983016,111.57,111.5,21.869]
["bitfinex","SOLUSD",1643737316566,51.65983016,111.57,111.5,0.009]
["bitfinex","SOLUSD",1643737316768,45.04532664,111.55,111.44,21.85734477]
["bitfinex","SOLUSD",1643737316968,24.865,111.54,111.45,12.92]
["bitfinex","SOLUSD",1643737317169,34.84943203,111.53,111.38,13.3925]
["bitfinex","SOLUSD",1643737317371,45.60134873,111.51,111.43,13.458]
["bitfinex","SOLUSD",1643737317568,40.52093333,111.49,111.43,13.458]
["bitfinex","SOLUSD",1643737317968,43.61631953,111.47,111.38,38.213]
["bitfinex","SOLUSD",1643737318172,43.61631953,111.47,111.4,12.92]
["bitfinex","SOLUSD",1643737318369,6.0,111.48,111.4,12.92]
["bitfinex","SOLUSD",1643737318370,46.30061611,111.45,111.4,12.92]
["bitfinex","SOLUSD",1643737318569,6.0,111.44,111.41,13.459]
["bitfinex","SOLUSD",1643737319270,4.487,111.49,111.41,13.459]
["bitfinex","SOLUSD",1643737319470,45.95719644,111.48,111.41,13.459]
["bitfinex","SOLUSD",1643737319669,51.95719644,111.48,111.41,13.459]
["bitfinex","SOLUSD",1643737322074,6.0,111.48,111.41,13.459]
["bitfinex","SOLUSD",1643737322473,4.486,111.49,111.41,13.459]
["bitfinex","SOLUSD",1643737322875,6.0,111.48,111.41,13.459]
["bitfinex","SOLUSD",1643737323278,4.486,111.51,111.41,13.459]
["bitfinex","SOLUSD",1643737323474,51.9391,111.52,111.45,13.452]
["bitfinex","SOLUSD",1643737324274,91.57950548,111.52,111.45,13.452]
["bitfinex","SOLUSD",1643737324474,87.09450548,111.52,111.45,13.452]
["bitfinex","SOLUSD",1643737324679,43.85040076,111.5,111.45,13.452]
["bitfinex","SOLUSD",1643737325098,6.0,111.49,111.43,13.457]
["bitfinex","SOLUSD",1643737325784,120.56661493,111.53,111.43,13.707]
["bitfinex","SOLUSD",1643737325978,116.08161493,111.53,111.43,13.457]
["bitfinex","SOLUSD",1643737326178,6.0,111.52,111.43,13.457]
["bitfinex","SOLUSD",1643737326377,10.485,111.52,111.43,13.457]
["bitfinex","SOLUSD",1643737326577,37.22667696,111.51,111.43,13.457]
["bitfinex","SOLUSD",1643737327076,6.0,111.5,111.43,13.457]
["bitfinex","SOLUSD",1643737327677,6.0,111.52,111.43,13.707]
["bitfinex","SOLUSD",1643737328480,6.25,111.52,111.43,13.707]
["bitfinex","SOLUSD",1643737328678,35.44885115,111.51,111.43,13.707]
["bitfinex","SOLUSD",1643737328877,35.69885115,111.51,111.43,13.707]
["bitfinex","SOLUSD",1643737329077,6.0,111.5,111.43,13.707]
["bitfinex","SOLUSD",1643737329277,38.63543274,111.49,111.43,13.707]
["bitfinex","SOLUSD",1643737329677,38.88543274,111.49,111.43,13.707]
["bitfinex","SOLUSD",1643737330277,0.25,111.49,111.43,13.707]
["bitfinex","SOLUSD",1643737330880,6.25,111.52,111.43,13.707]
["bitfinex","SOLUSD",1643737331378,35.98428126,111.51,111.43,13.707]
["bitfinex","SOLUSD",1643737331578,6.0,111.5,111.43,13.707]
["bitfinex","SOLUSD",1643737331980,42.12351159,111.49,111.43,13.707]
["bitfinex","SOLUSD",1643737332384,42.37351159,111.49,111.43,13.707]
["bitfinex","SOLUSD",1643737332780,0.25,111.49,111.43,13.707]
["bitfinex","SOLUSD",1643737333481,6.25,111.51,111.43,13.707]
["bitfinex","SOLUSD",1643737334082,44.09316611,111.5,111.43,13.457]
["bitfinex","SOLUSD",1643737334482,44.34316611,111.5,111.43,13.457]
["bitfinex","SOLUSD",1643737335282,6.0,111.51,111.43,13.457]
["bitfinex","SOLUSD",1643737336287,50.7544317,111.51,111.43,13.707]
["bitfinex","SOLUSD",1643737336984,51.0044317,111.51,111.43,13.707]
["bitfinex","SOLUSD",1643737337185,6.25,111.51,111.43,13.457]
["bitfinex","SOLUSD",1643737337384,6.25,111.51,111.43,13.707]
["bitfinex","SOLUSD",1643737337586,6.25,111.51,111.43,13.457]
["bitfinex","SOLUSD",1643737338189,34.51455007,111.5,111.43,13.457]
["bitfinex","SOLUSD",1643737338389,34.76455007,111.5,111.43,13.457]
["bitfinex","SOLUSD",1643737338588,10.485,111.49,111.39,59.2008]
["bitfinex","SOLUSD",1643737338792,33.69713808,111.48,111.39,46.2808]
["bitfinex","SOLUSD",1643737338989,6.0,111.47,111.38,13.3925]
["bitfinex","SOLUSD",1643737339191,30.8262,111.47,111.38,13.3925]
["bitfinex","SOLUSD",1643737339390,46.74761089,111.46,111.39,44.858]
["bitfinex","SOLUSD",1643737339590,46.74761089,111.46,111.41,13.458]
["bitfinex","SOLUSD",1643737339790,46.99761089,111.46,111.41,13.458]
["bitfinex","SOLUSD",1643737339995,41.02897253,111.44,111.36,12.92]
["bitfinex","SOLUSD",1643737340217,41.02897253,111.44,111.35,12.92]
["bitfinex","SOLUSD",1643737340412,6.0,111.43,111.36,44.87]
["bitfinex","SOLUSD",1643737340814,6.0,111.43,111.37,13.464]
["bitfinex","SOLUSD",1643737340815,0.25,111.43,111.37,13.464]
["bitfinex","SOLUSD",1643737341214,6.0,111.45,111.37,13.714]
["bitfinex","SOLUSD",1643737341421,41.51333413,111.44,111.37,13.464]
["bitfinex","SOLUSD",1643737341619,38.29340838,111.42,111.34,26.5336]
["bitfinex","SOLUSD",1643737341815,38.54340838,111.42,111.34,13.6136]
["bitfinex","SOLUSD",1643737342016,38.63223939,111.4,111.34,13.6136]
["bitfinex","SOLUSD",1643737342215,38.63223939,111.4,111.33,13.468]
["bitfinex","SOLUSD",1643737342415,38.88223939,111.4,111.33,13.468]
["bitfinex","SOLUSD",1643737342616,6.0,111.39,111.33,26.9479]
["bitfinex","SOLUSD",1643737342814,6.25,111.39,111.33,26.9479]
["bitfinex","SOLUSD",1643737343414,6.25,111.39,111.33,27.1979]
["bitfinex","SOLUSD",1643737343614,6.25,111.39,111.33,26.9479]
["bitfinex","SOLUSD",1643737344420,0.25,111.39,111.33,26.9479]
["bitfinex","SOLUSD",1643737344825,27.839,111.42,111.33,13.468]
["bitfinex","SOLUSD",1643737345017,6.0,111.41,111.33,13.468]
["bitfinex","SOLUSD",1643737345218,39.97935269,111.4,111.33,13.468]
["bitfinex","SOLUSD",1643737345418,6.0,111.41,111.33,13.468]
["bitfinex","SOLUSD",1643737346419,45.40990339,111.41,111.33,13.468]
["bitfinex","SOLUSD",1643737347821,45.65990339,111.41,111.33,13.468]
["bitfinex","SOLUSD",1643737348823,50.14890339,111.41,111.33,13.468]
["bitfinex","SOLUSD",1643737349824,6.0,111.41,111.33,13.468]
["bitfinex","SOLUSD",1643737350025,6.0,111.42,111.33,13.468]
["bitfinex","SOLUSD",1643737350324,6.0,111.44,111.33,35.05733958]
["bitfinex","SOLUSD",1643737350524,6.0,111.45,111.33,35.05733958]
["bitfinex","SOLUSD",1643737350724,40.02828239,111.44,111.33,35.05733958]
["bitfinex","SOLUSD",1643737351125,41.03178301,111.42,111.33,35.05733958]
["bitfinex","SOLUSD",1643737351327,41.03178301,111.42,111.36,13.465]
["bitfinex","SOLUSD",1643737352425,41.28178301,111.42,111.36,13.465]
["bitfinex","SOLUSD",1643737353425,41.28178301,111.42,111.34,13.468]
["bitfinex","SOLUSD",1643737353825,46.45004113,111.4,111.34,13.468]
["bitfinex","SOLUSD",1643737354229,0.25,111.4,111.34,13.468]
["bitfinex","SOLUSD",1643737355431,64.52021503,111.43,111.34,13.468]
["bitfinex","SOLUSD",1643737356229,28.8374,111.43,111.34,13.468]
["bitfinex","SOLUSD",1643737356429,4.488,111.45,111.34,13.468]
["bitfinex","SOLUSD",1643737356628,6.0,111.44,111.34,13.468]
["bitfinex","SOLUSD",1643737357128,10.488,111.45,111.34,13.468]
["bitfinex","SOLUSD",1643737357328,40.65341885,111.44,111.34,13.468]
["bitfinex","SOLUSD",1643737357530,6.0,111.43,111.34,13.468]
["bitfinex","SOLUSD",1643737357728,33.21974166,111.42,111.34,13.468]
["bitfinex","SOLUSD",1643737358130,4.488,111.45,111.34,13.468]
["bitfinex","SOLUSD",1643737358430,96.5275,111.46,111.34,13.468]
["bitfinex","SOLUSD",1643737358630,4.488,111.45,111.34,13.468]
["bitfinex","SOLUSD",1643737358831,4.738,111.45,111.34,13.718]
["bitfinex","SOLUSD",1643737359130,45.59352638,111.44,111.34,13.718]
["bitfinex","SOLUSD",1643737359329,22.6756,111.43,111.34,13.718]
["bitfinex","SOLUSD",1643737359734,22.9256,111.43,111.34,13.718]
["bitfinex","SOLUSD",1643737360432,0.25,111.43,111.34,13.718]
["bitfinex","SOLUSD",1643737360632,6.25,111.43,111.34,13.718]
["bitfinex","SOLUSD",1643737360831,6.0,111.43,111.34,13.718]
["bitfinex","SOLUSD",1643737361031,6.25,111.43,111.34,13.718]
["bitfinex","SOLUSD",1643737361235,6.25,111.43,111.34,26.638]
["bitfinex","SOLUSD",1643737361434,6.0,111.43,111.34,26.638]
["bitfinex","SOLUSD",1643737362037,101.2723,111.46,111.34,26.638]
["bitfinex","SOLUSD",1643737362038,6.0,111.45,111.34,26.388]
["bitfinex","SOLUSD",1643737362233,6.0,111.45,111.34,26.638]
["bitfinex","SOLUSD",1643737362836,55.73164874,111.44,111.34,26.638]
["bitfinex","SOLUSD",1643737363035,6.0,111.43,111.34,13.468]
["bitfinex","SOLUSD",1643737363237,35.43955617,111.42,111.34,13.468]
["bitfinex","SOLUSD",1643737363435,35.68955617,111.42,111.34,13.468]
["bitfinex","SOLUSD",1643737363635,40.3999631,111.4,111.34,13.468]
["bitfinex","SOLUSD",1643737363834,40.6499631,111.4,111.34,13.468]
["bitfinex","SOLUSD",1643737364837,0.25,111.4,111.34,13.468]
["bitfinex","SOLUSD",1643737365235,10.739,111.41,111.34,13.468]
["bitfinex","SOLUSD",1643737365436,6.25,111.41,111.34,13.468]
["bitfinex","SOLUSD",1643737366038,44.46299099,111.4,111.34,13.468]
["bitfinex","SOLUSD",1643737366362,44.71299099,111.4,111.34,13.468]
["bitfinex","SOLUSD",1643737366738,44.71299099,111.4,111.33,13.47]
["bitfinex","SOLUSD",1643737367339,43.90910571,111.38,111.33,13.47]
["bitfinex","SOLUSD",1643737367739,44.15910571,111.38,111.33,13.47]
["bitfinex","SOLUSD",1643737368541,44.15910571,111.38,111.29,57.823]
["bitfinex","SOLUSD",1643737368741,44.15910571,111.38,111.29,12.92]
["bitfinex","SOLUSD",1643737369541,0.25,111.38,111.3,13.472]
["bitfinex","SOLUSD",1643737369941,0.25,111.39,111.3,13.472]
["bitfinex","SOLUSD",1643737370149,6.0,111.38,111.3,13.472]
["bitfinex","SOLUSD",1643737370442,6.0,111.38,111.3,13.722]
["bitfinex","SOLUSD",1643737370642,6.0,111.39,111.3,13.722]
["bitfinex","SOLUSD",1643737370843,0.25,111.39,111.3,13.722]
["bitfinex","SOLUSD",1643737371045,44.34156337,111.39,111.3,13.722]
["bitfinex","SOLUSD",1643737371244,44.09156337,111.39,111.3,13.722]
["bitfinex","SOLUSD",1643737372746,44.34156337,111.39,111.3,13.722]
["bitfinex","SOLUSD",1643737373146,0.25,111.39,111.3,13.722]
["bitfinex","SOLUSD",1643737373347,50.3744,111.43,111.31,12.92]
["bitfinex","SOLUSD",1643737373549,114.29429021,111.45,111.34,13.465]
["bitfinex","SOLUSD",1643737373748,72.1458,111.46,111.34,26.385]
["bitfinex","SOLUSD",1643737373972,4.489,111.48,111.34,26.635]
["bitfinex","SOLUSD",1643737373973,6.0,111.44,111.34,26.635]
["bitfinex","SOLUSD",1643737374173,35.01389868,111.45,111.34,58.64831735]
["bitfinex","SOLUSD",1643737374673,6.0,111.44,111.37,13.463]
["bitfinex","SOLUSD",1643737375673,4.488,111.48,111.37,13.463]
["bitfinex","SOLUSD",1643737375674,6.0,111.47,111.37,13.463]
["bitfinex","SOLUSD",1643737375876,27.0449,111.46,111.37,13.463]
["bitfinex","SOLUSD",1643737376075,6.0,111.45,111.37,13.463]
["bitfinex","SOLUSD",1643737376677,50.91742164,111.45,111.37,13.463]
["bitfinex","SOLUSD",1643737376878,6.25,111.45,111.37,13.463]
["bitfinex","SOLUSD",1643737379380,50.67653645,111.45,111.37,13.463]
["bitfinex","SOLUSD",1643737380583,6.25,111.45,111.37,13.463]
["bitfinex","SOLUSD",1643737380782,6.25,111.45,111.37,13.713]
["bitfinex","SOLUSD",1643737381583,6.0,111.45,111.37,13.713]
["bitfinex","SOLUSD",1643737381984,6.0,111.45,111.37,13.463]
["bitfinex","SOLUSD",1643737382386,6.0,111.45,111.37,13.713]
["bitfinex","SOLUSD",1643737382985,6.25,111.45,111.37,27.0851]
["bitfinex","SOLUSD",1643737383584,6.25,111.45,111.37,26.8351]
["bitfinex","SOLUSD",1643737383785,4.487,111.44,111.37,13.463]
["bitfinex","SOLUSD",1643737383988,6.0,111.43,111.36,13.466]
["bitfinex","SOLUSD",1643737384186,64.66483067,111.43,111.36,13.466]
["bitfinex","SOLUSD",1643737384386,64.91483067,111.43,111.36,13.466]
["bitfinex","SOLUSD",1643737384787,73.97583067,111.43,111.33,13.4749]
["bitfinex","SOLUSD",1643737384990,4.489,111.42,111.3,21.91711735]
["bitfinex","SOLUSD",1643737385186,41.36686602,111.41,111.3,21.91711735]
["bitfinex","SOLUSD",1643737385386,4.49,111.4,111.3,21.91711735]
["bitfinex","SOLUSD",1643737385586,38.41569943,111.38,111.3,12.92]
["bitfinex","SOLUSD",1643737386087,40.19949437,111.36,111.28,26.7506]
["bitfinex","SOLUSD",1643737386288,40.44949437,111.36,111.28,26.7506]
["bitfinex","SOLUSD",1643737386487,6.0,111.35,111.28,26.7506]
["bitfinex","SOLUSD",1643737386886,45.74652958,111.34,111.28,26.7506]
["bitfinex","SOLUSD",1643737387087,45.74652958,111.34,111.28,13.475]
["bitfinex","SOLUSD",1643737387288,45.99652958,111.34,111.28,13.475]
["bitfinex","SOLUSD",1643737387496,6.0,111.33,111.26,13.476]
["bitfinex","SOLUSD",1643737387688,42.1053839,111.32,111.26,13.476]
["bitfinex","SOLUSD",1643737387888,42.3553839,111.32,111.26,13.476]
["bitfinex","SOLUSD",1643737388090,39.77855375,111.3,111.26,13.476]
["bitfinex","SOLUSD",1643737388288,0.25,111.3,111.24,8.99711735]
["bitfinex","SOLUSD",1643737388487,0.25,111.3,111.22,60.36106099]
["bitfinex","SOLUSD",1643737388690,0.25,111.3,111.25,13.479]
["bitfinex","SOLUSD",1643737389489,34.88686861,111.32,111.25,13.479]
["bitfinex","SOLUSD",1643737389689,35.13686861,111.32,111.25,13.479]
["bitfinex","SOLUSD",1643737389889,6.0,111.31,111.25,13.479]
["bitfinex","SOLUSD",1643737390290,6.25,111.31,111.23,13.48]
["bitfinex","SOLUSD",1643737390489,6.25,111.31,111.22,21.91711735]
["bitfinex","SOLUSD",1643737390690,0.25,111.31,111.22,21.91711735]
["bitfinex","SOLUSD",1643737390888,0.25,111.31,111.22,22.16711735]
["bitfinex","SOLUSD",1643737391090,9.749,111.31,111.22,22.16711735]
["bitfinex","SOLUSD",1643737391889,9.749,111.31,111.19,13.4682]
["bitfinex","SOLUSD",1643737391890,138.0,111.3,111.19,13.4682]
["bitfinex","SOLUSD",1643737392091,33.01551781,111.29,111.2,0.00667813]
["bitfinex","SOLUSD",1643737392290,47.8737,111.28,111.17,13.45657813]
["bitfinex","SOLUSD",1643737392492,40.88628943,111.27,111.17,13.4499]
["bitfinex","SOLUSD",1643737392893,6.0,111.26,111.17,13.4499]
["bitfinex","SOLUSD",1643737393091,41.85465169,111.25,111.17,13.4499]
["bitfinex","SOLUSD",1643737393294,42.10465169,111.25,111.17,13.4499]
["bitfinex","SOLUSD",1643737393593,42.10465169,111.25,111.18,19.486]
["bitfinex","SOLUSD",1643737394000,6.0,111.24,111.15,1.51825314]
["bitfinex","SOLUSD",1643737394199,6.0,111.24,111.16,0.00165966]
["bitfinex","SOLUSD",1643737394200,53.79530099,111.23,111.16,0.00165966]
["bitfinex","SOLUSD",1643737394398,138.0,111.21,111.16,0.00331932]
["bitfinex","SOLUSD",1643737394599,23.417,111.2,111.16,0.00331932]
["bitfinex","SOLUSD",1643737394800,23.667,111.2,111.16,0.00331932]
["bitfinex","SOLUSD",1643737394999,19.17,111.2,111.16,0.00331932]
["bitfinex","SOLUSD",1643737395202,6.25,111.2,111.16,0.00331932]
["bitfinex","SOLUSD",1643737396000,6.0,111.2,111.16,0.00331932]
["bitfinex","SOLUSD",1643737396300,41.0348,111.24,111.16,0.00331932]
["bitfinex","SOLUSD",1643737396500,36.5378,111.24,111.16,0.00331932]
["bitfinex","SOLUSD",1643737396902,36.5378,111.24,111.16,13.49131932]
["bitfinex","SOLUSD",1643737397105,32.57026455,111.23,111.16,0.00331932]
["bitfinex","SOLUSD",1643737397305,13.472,111.23,111.16,0.00331932]
["bitfinex","SOLUSD",1643737397904,6.0,111.22,111.16,0.00331932]
["bitfinex","SOLUSD",1643737398307,6.25,111.22,111.16,0.00331932]
["bitfinex","SOLUSD",1643737398504,43.33015641,111.21,111.16,0.00331932]
["bitfinex","SOLUSD",1643737398706,4.497,111.2,111.16,0.00331932]
["bitfinex","SOLUSD",1643737398911,51.95720282,111.19,111.15,3.03650628]
["bitfinex","SOLUSD",1643737399209,51.95720282,111.19,111.01,12.92]
["bitfinex","SOLUSD",1643737399210,138.0,111.13,111.01,12.92]
["bitfinex","SOLUSD",1643737399407,138.0,111.13,110.93,1.20436056]
["bitfinex","SOLUSD",1643737399408,161.47,111.06,110.93,1.20436056]
["bitfinex","SOLUSD",1643737399610,0.31585365,111.08,110.87,19.92691752]
["bitfinex","SOLUSD",1643737399611,0.32173259,111.01,110.87,19.92691752]
["bitfinex","SOLUSD",1643737399807,161.47,110.97,110.93,0.008191]
["bitfinex","SOLUSD",1643737400007,161.47,110.97,110.84,13.7862]
["bitfinex","SOLUSD",1643737400008,6.0,110.96,110.84,13.7862]
["bitfinex","SOLUSD",1643737400227,184.897,110.96,110.82,13.5149]
["bitfinex","SOLUSD",1643737400422,41.62095667,110.95,110.86,68.82924452]
["bitfinex","SOLUSD",1643737400622,23.428,110.94,110.86,68.82924452]
["bitfinex","SOLUSD",1643737400824,207.18211895,110.93,110.86,26.78428555]
["bitfinex","SOLUSD",1643737401021,184.898,110.92,110.86,26.78428555]
["bitfinex","SOLUSD",1643737401222,180.39,110.92,110.86,26.78428555]
["bitfinex","SOLUSD",1643737401422,180.64,110.92,110.86,26.78428555]
["bitfinex","SOLUSD",1643737401820,124.17646113,110.92,110.86,26.78428555]
["bitfinex","SOLUSD",1643737402021,4.508,110.93,110.87,34.82061415]
["bitfinex","SOLUSD",1643737402222,12.92,110.94,110.87,34.82061415]
["bitfinex","SOLUSD",1643737402422,13.17,110.94,110.87,34.82061415]
["bitfinex","SOLUSD",1643737402623,0.25,110.94,110.87,34.82061415]
["bitfinex","SOLUSD",1643737402925,12.92,110.97,110.87,34.82061415]
["bitfinex","SOLUSD",1643737403122,6.0,110.96,110.87,34.82061415]
["bitfinex","SOLUSD",1643737403322,42.8991841,110.96,110.87,34.82061415]
["bitfinex","SOLUSD",1643737403523,19.924,110.96,110.87,34.82061415]
["bitfinex","SOLUSD",1643737403723,13.924,110.96,110.87,34.82061415]
["bitfinex","SOLUSD",1643737403923,13.924,110.96,110.88,4.507]
["bitfinex","SOLUSD",1643737404525,13.924,110.96,110.89,45.31701248]
["bitfinex","SOLUSD",1643737405133,14.174,110.96,110.89,45.31701248]
["bitfinex","SOLUSD",1643737405326,0.25,110.96,110.89,45.31701248]
["bitfinex","SOLUSD",1643737405730,6.0,110.97,110.9,4.507]
["bitfinex","SOLUSD",1643737405928,12.92,111.0,110.9,4.757]
["bitfinex","SOLUSD",1643737406531,12.42,111.0,110.9,4.757]
["bitfinex","SOLUSD",1643737406731,36.9273908,110.99,110.91,45.45955548]
["bitfinex","SOLUSD",1643737407032,17.426,111.01,110.91,45.70955548]
["bitfinex","SOLUSD",1643737407229,12.92,111.01,110.91,45.45955548]
["bitfinex","SOLUSD",1643737407429,12.92,111.01,110.91,45.70955548]
["bitfinex","SOLUSD",1643737407835,12.92,111.01,110.91,45.45955548]
["bitfinex","SOLUSD",1643737407836,0.25,111.01,110.91,45.45955548]
["bitfinex","SOLUSD",1643737408033,39.15742078,111.01,110.91,45.45955548]
["bitfinex","SOLUSD",1643737408330,46.19648379,110.99,110.91,45.45955548]
["bitfinex","SOLUSD",1643737408529,4.506,111.0,110.91,45.45955548]
["bitfinex","SOLUSD",1643737408730,46.7235,111.02,110.92,4.506]
["bitfinex","SOLUSD",1643737409131,23.5602,111.02,110.92,4.506]
["bitfinex","SOLUSD",1643737409530,37.86153473,111.01,110.93,42.757031]
["bitfinex","SOLUSD",1643737409829,37.86153473,111.01,110.93,56.521031]
["bitfinex","SOLUSD",1643737410031,4.505,111.03,110.93,56.521031]
["bitfinex","SOLUSD",1643737410233,4.505,111.09,110.94,4.505]
["bitfinex","SOLUSD",1643737410433,71.88547203,111.1,110.94,25.18765154]
["bitfinex","SOLUSD",1643737410639,4.503,111.11,110.94,152.80417791]
["bitfinex","SOLUSD",1643737410831,149.4144,111.21,110.96,135.36]
["bitfinex","SOLUSD",1643737410832,4.503,111.14,110.96,135.36]
["bitfinex","SOLUSD",1643737411032,43.39206934,111.13,110.98,13.504]
["bitfinex","SOLUSD",1643737411236,4.502,111.12,110.99,54.38654456]
["bitfinex","SOLUSD",1643737411432,105.40943981,111.16,110.99,56.49572247]
["bitfinex","SOLUSD",1643737411632,105.40943981,111.16,111.0,141.66854811]
["bitfinex","SOLUSD",1643737411932,105.40943981,111.16,111.01,146.19]
["bitfinex","SOLUSD",1643737412135,105.40943981,111.16,111.02,18.0]
["bitfinex","SOLUSD",1643737412434,40.64438422,111.15,111.03,44.09092331]
["bitfinex","SOLUSD",1643737412834,40.64438422,111.15,111.03,10.83]
["bitfinex","SOLUSD",1643737413032,40.64438422,111.15,110.99,11.52870723]
["bitfinex","SOLUSD",1643737413033,54.14738422,111.15,110.99,11.52870723]
["bitfinex","SOLUSD",1643737413336,2.95669142,111.14,110.91,13.2986]
["bitfinex","SOLUSD",1643737413533,15.333,111.13,110.92,17.45927]
["bitfinex","SOLUSD",1643737413731,15.333,111.13,110.95,1.85917791]
["bitfinex","SOLUSD",1643737413937,41.274447,111.12,110.96,48.71048583]
["bitfinex","SOLUSD",1643737414137,18.011,111.11,110.96,48.71048583]
["bitfinex","SOLUSD",1643737414337,39.51599696,111.1,110.96,48.71048583]
["bitfinex","SOLUSD",1643737414537,4.503,111.09,110.97,1.85917791]
["bitfinex","SOLUSD",1643737414736,45.3950282,111.08,110.98,53.23956958]
["bitfinex","SOLUSD",1643737415438,45.3950282,111.08,110.98,55.34874749]
["bitfinex","SOLUSD",1643737415637,45.3950282,111.08,110.98,55.09874749]
["bitfinex","SOLUSD",1643737415840,45.3950282,111.08,110.98,53.48956958]
["bitfinex","SOLUSD",1643737416440,45.3950282,111.08,110.98,55.34874749]
["bitfinex","SOLUSD",1643737416939,45.3950282,111.08,110.98,53.48956958]
["bitfinex","SOLUSD",1643737417141,45.3950282,111.08,110.99,1.85917791]
["bitfinex","SOLUSD",1643737417340,45.6450282,111.08,111.0,40.11147832]
["bitfinex","SOLUSD",1643737417741,0.25,111.08,111.0,40.11147832]
["bitfinex","SOLUSD",1643737417948,47.7855,111.1,111.0,42.22065623]
["bitfinex","SOLUSD",1643737418745,43.39218115,111.09,111.0,42.22065623]
["bitfinex","SOLUSD",1643737418944,43.64218115,111.09,110.98,12.68917791]
["bitfinex","SOLUSD",1643737419145,4.503,111.08,110.98,12.68917791]
["bitfinex","SOLUSD",1643737419344,4.753,111.08,110.98,10.83]
["bitfinex","SOLUSD",1643737420044,4.753,111.08,110.99,38.25447461]
["bitfinex","SOLUSD",1643737420045,39.76195001,111.07,110.99,38.25447461]
["bitfinex","SOLUSD",1643737420247,40.01195001,111.07,110.99,38.25447461]
["bitfinex","SOLUSD",1643737420444,40.01195001,111.07,110.96,24.254]
["bitfinex","SOLUSD",1643737420847,4.503,111.06,110.96,24.254]
["bitfinex","SOLUSD",1643737421045,4.503,111.06,110.96,10.83]
["bitfinex","SOLUSD",1643737421246,4.753,111.06,110.95,13.51]
["bitfinex","SOLUSD",1643737421444,38.61522436,111.05,110.96,44.3406571]
["bitfinex","SOLUSD",1643737421645,4.503,111.06,110.96,54.70983501]
["bitfinex","SOLUSD",1643737421846,4.503,111.09,110.97,4.503]
["bitfinex","SOLUSD",1643737422046,4.503,111.09,110.96,52.02983501]
["bitfinex","SOLUSD",1643737422245,77.30726734,111.09,110.96,52.02983501]
["bitfinex","SOLUSD",1643737422745,40.71391734,111.08,110.96,12.68917791]
["bitfinex","SOLUSD",1643737422947,40.71391734,111.08,110.94,1.85917791]
["bitfinex","SOLUSD",1643737423149,40.71391734,111.08,110.91,24.1286]
["bitfinex","SOLUSD",1643737423150,4.503,111.07,110.91,24.1286]
["bitfinex","SOLUSD",1643737423354,27.2792,111.07,110.91,24.1286]
["bitfinex","SOLUSD",1643737423751,36.76966195,111.06,110.92,37.40621421]
["bitfinex","SOLUSD",1643737423951,4.503,111.05,110.93,4.504]
["bitfinex","SOLUSD",1643737424151,41.81851168,111.04,110.94,38.35464879]
["bitfinex","SOLUSD",1643737424351,42.06851168,111.04,110.96,41.42026349]
["bitfinex","SOLUSD",1643737424851,41.81851168,111.04,110.96,41.42026349]
["bitfinex","SOLUSD",1643737425351,41.81851168,111.04,110.96,41.67026349]
["bitfinex","SOLUSD",1643737425752,41.81851168,111.04,110.96,41.42026349]
["bitfinex","SOLUSD",1643737426375,41.81851168,111.04,110.93,13.513]
["bitfinex","SOLUSD",1643737426978,41.81851168,111.04,110.92,4.503]
["bitfinex","SOLUSD",1643737427175,4.505,111.03,110.92,15.333]
["bitfinex","SOLUSD",1643737427376,44.98554112,111.02,110.93,45.59408083]
["bitfinex","SOLUSD",1643737427979,44.98554112,111.02,110.93,59.10808083]
["bitfinex","SOLUSD",1643737428177,44.98554112,111.02,110.94,1.85917791]
["bitfinex","SOLUSD",1643737428378,44.98554112,111.02,110.95,35.35239698]
["bitfinex","SOLUSD",1643737429378,44.98554112,111.02,110.95,35.60239698]
["bitfinex","SOLUSD",1643737429582,13.89804992,111.06,110.95,35.60239698]
["bitfinex","SOLUSD",1643737430181,13.89804992,111.06,110.95,35.35239698]
["bitfinex","SOLUSD",1643737430379,4.505,111.06,110.96,10.83]
["bitfinex","SOLUSD",1643737430582,77.30726734,111.09,110.98,32.80875768]
["bitfinex","SOLUSD",1643737430781,72.80426734,111.09,110.99,15.333]
["bitfinex","SOLUSD",1643737431184,72.80426734,111.09,111.0,1.85917791]
["bitfinex","SOLUSD",1643737431383,72.80426734,111.09,111.02,13.502]
["bitfinex","SOLUSD",1643737431881,72.80426734,111.09,111.03,37.01707237]
["bitfinex","SOLUSD",1643737432282,41.43904949,111.12,111.04,12.68917791]
["bitfinex","SOLUSD",1643737432483,41.43904949,111.12,111.05,39.19067917]
["bitfinex","SOLUSD",1643737432681,41.43904949,111.12,111.04,12.68917791]
["bitfinex","SOLUSD",1643737432883,41.68904949,111.12,111.04,10.83]
["bitfinex","SOLUSD",1643737433082,46.19004949,111.12,111.01,10.83]
["bitfinex","SOLUSD",1643737433481,46.19004949,111.12,111.02,13.503]
["bitfinex","SOLUSD",1643737433684,46.19004949,111.12,111.03,35.16213359]
["bitfinex","SOLUSD",1643737434081,41.68904949,111.12,111.03,35.16213359]
["bitfinex","SOLUSD",1643737434282,41.43904949,111.12,111.03,37.2713115]
["bitfinex","SOLUSD",1643737434482,41.43904949,111.12,111.03,37.0213115]
["bitfinex","SOLUSD",1643737434682,36.43904949,111.12,111.03,37.0213115]
["bitfinex","SOLUSD",1643737434983,4.501,111.11,111.01,10.83]
["bitfinex","SOLUSD",1643737435183,116.101,111.11,110.97,1.22917417]
["bitfinex","SOLUSD",1643737435484,58.75059142,111.1,110.96,4.501]
["bitfinex","SOLUSD",1643737435684,21.92078,111.09,110.95,13.5596]
["bitfinex","SOLUSD",1643737435883,13.515,111.06,110.95,50.39387627]
["bitfinex","SOLUSD",1643737436087,40.89761514,111.04,110.95,50.39387627]
["bitfinex","SOLUSD",1643737436385,40.4461074,111.02,110.95,36.83427627]
["bitfinex","SOLUSD",1643737436582,40.4461074,111.02,110.92,1.22917417]
["bitfinex","SOLUSD",1643737436784,40.6961074,111.02,110.92,1.22917417]
["bitfinex","SOLUSD",1643737436983,4.505,111.01,110.91,19.03077417]
["bitfinex","SOLUSD",1643737437383,4.755,111.01,110.91,17.8016]
["bitfinex","SOLUSD",1643737437584,45.31315653,111.0,110.91,50.59974273]
["bitfinex","SOLUSD",1643737437784,45.31315653,111.0,110.91,46.09674273]
["bitfinex","SOLUSD",1643737437984,59.08415653,111.0,110.91,46.09674273]
["bitfinex","SOLUSD",1643737438584,45.56315653,111.0,110.91,46.09674273]
["bitfinex","SOLUSD",1643737438784,45.56315653,111.0,110.92,1.85917791]
["bitfinex","SOLUSD",1643737438785,0.25,111.0,110.92,1.85917791]
["bitfinex","SOLUSD",1643737438999,46.8726,111.05,110.95,13.513]
["bitfinex","SOLUSD",1643737439187,4.503,111.04,110.92,52.63635208]
["bitfinex","SOLUSD",1643737439386,4.753,111.04,110.92,1.22917417]
["bitfinex","SOLUSD",1643737439589,44.82918,111.04,110.91,46.09674273]
["bitfinex","SOLUSD",1643737439785,42.41732265,111.03,110.91,46.09674273]
["bitfinex","SOLUSD",1643737440085,36.6307772,111.01,110.91,59.61474273]
["bitfinex","SOLUSD",1643737440286,36.8807772,111.01,110.91,65.3499169]
["bitfinex","SOLUSD",1643737440486,36.6307772,111.01,110.92,1.85917791]
["bitfinex","SOLUSD",1643737440885,4.505,111.0,110.9,1.85917791]
["bitfinex","SOLUSD",1643737441085,18.026,111.0,110.89,5.73417417]
["bitfinex","SOLUSD",1643737441285,18.026,111.0,110.89,1.22917417]
["bitfinex","SOLUSD",1643737441486,4.505,111.0,110.89,1.22917417]
["bitfinex","SOLUSD",1643737441689,38.19595273,110.99,110.9,36.05518781]
["bitfinex","SOLUSD",1643737441887,38.44595273,110.99,110.9,36.05518781]
["bitfinex","SOLUSD",1643737443487,38.19595273,110.99,110.9,36.05518781]
["bitfinex","SOLUSD",1643737444686,4.506,111.02,110.9,55.93936572]
["bitfinex","SOLUSD",1643737444888,27.1103,111.03,110.9,55.93936572]
["bitfinex","SOLUSD",1643737445088,22.6043,111.03,110.91,1.22917417]
["bitfinex","SOLUSD",1643737445289,22.6043,111.03,110.92,4.505]
["bitfinex","SOLUSD",1643737445688,42.09971821,111.02,110.92,4.505]
["bitfinex","SOLUSD",1643737445888,42.09971821,111.02,110.89,5.73417417]
["bitfinex","SOLUSD",1643737445889,4.505,111.01,110.89,5.73417417]
["bitfinex","SOLUSD",1643737446289,4.755,111.01,110.89,5.73417417]
["bitfinex","SOLUSD",1643737446490,6.0,111.0,110.89,7.59335208]
["bitfinex","SOLUSD",1643737446689,6.0,111.0,110.9,35.11084607]
["bitfinex","SOLUSD",1643737446690,33.77822239,110.99,110.9,35.11084607]
["bitfinex","SOLUSD",1643737447089,33.77822239,110.99,110.91,13.517]
["bitfinex","SOLUSD",1643737447289,22.6043,111.03,110.92,37.69354119]
["bitfinex","SOLUSD",1643737448091,36.1213,111.03,110.92,37.69354119]
["bitfinex","SOLUSD",1643737448292,40.48158367,111.02,110.92,37.69354119]
["bitfinex","SOLUSD",1643737448691,40.48158367,111.02,110.9,1.22917417]
["bitfinex","SOLUSD",1643737448895,129.17158367,111.02,110.89,4.505]
["bitfinex","SOLUSD",1643737449093,7.46269142,111.01,110.89,4.505]
["bitfinex","SOLUSD",1643737449293,13.521,111.0,110.89,4.505]
["bitfinex","SOLUSD",1643737449496,4.506,110.99,110.87,17.96137417]
["bitfinex","SOLUSD",1643737449693,46.70023768,110.98,110.88,41.25404969]
["bitfinex","SOLUSD",1643737449894,46.70023768,110.98,110.88,43.1132276]
["bitfinex","SOLUSD",1643737450393,46.70023768,110.98,110.88,41.50404969]
["bitfinex","SOLUSD",1643737450593,46.70023768,110.98,110.88,41.25404969]
["bitfinex","SOLUSD",1643737450796,4.507,110.97,110.87,13.45537417]
["bitfinex","SOLUSD",1643737451001,4.507,110.97,110.87,13.2262]
["bitfinex","SOLUSD",1643737451198,4.757,110.97,110.87,13.2262]
["bitfinex","SOLUSD",1643737451798,39.25692025,110.96,110.88,44.68664535]
["bitfinex","SOLUSD",1643737452199,39.50692025,110.96,110.88,42.18664535]
["bitfinex","SOLUSD",1643737452625,39.50692025,110.96,110.88,46.69364535]
["bitfinex","SOLUSD",1643737453028,39.50692025,110.96,110.88,60.21664535]
["bitfinex","SOLUSD",1643737453426,39.25692025,110.96,110.88,60.21664535]
["bitfinex","SOLUSD",1643737453630,39.50692025,110.96,110.88,60.21664535]
["bitfinex","SOLUSD",1643737454127,39.50692025,110.96,110.88,60.46664535]
["bitfinex","SOLUSD",1643737454531,39.50692025,110.96,110.88,60.21664535]
["bitfinex","SOLUSD",1643737454729,39.25692025,110.96,110.89,1.85917791]
["bitfinex","SOLUSD",1643737454932,70.5573,110.99,110.9,13.52]
["bitfinex","SOLUSD",1643737455131,70.5573,110.99,110.9,18.026]
["bitfinex","SOLUSD",1643737455330,80.8227988,111.0,110.91,1.85917791]
["bitfinex","SOLUSD",1643737455531,80.8227988,111.0,110.92,4.506]
["bitfinex","SOLUSD",1643737455933,117.7716143,111.0,110.93,48.18494425]
["bitfinex","SOLUSD",1643737456133,80.3227988,111.0,110.93,48.18494425]
["bitfinex","SOLUSD",1643737456334,46.2726,111.04,110.94,13.515]
["bitfinex","SOLUSD",1643737456832,46.2726,111.04,110.94,15.62417791]
["bitfinex","SOLUSD",1643737457233,38.10799186,111.03,110.95,35.36310389]
["bitfinex","SOLUSD",1643737457633,46.2726,111.04,110.95,35.36310389]
["bitfinex","SOLUSD",1643737457834,4.506,111.06,110.96,13.514]
["bitfinex","SOLUSD",1643737458033,201.63186536,111.07,110.96,26.20317791]
["bitfinex","SOLUSD",1643737458236,201.63186536,111.07,110.97,1.85917791]
["bitfinex","SOLUSD",1643737458635,245.0561639,111.07,110.98,55.64654756]
["bitfinex","SOLUSD",1643737458833,245.0561639,111.07,111.0,13.509]
["bitfinex","SOLUSD",1643737459036,245.0561639,111.07,111.01,43.09850321]
["bitfinex","SOLUSD",1643737459235,144.47669854,111.07,111.01,43.09850321]
["bitfinex","SOLUSD",1643737459434,6.0,111.1,111.01,43.09850321]
["bitfinex","SOLUSD",1643737459637,6.0,111.1,111.01,43.34850321]
["bitfinex","SOLUSD",1643737459934,6.0,111.1,111.02,13.507]
["bitfinex","SOLUSD",1643737460138,4.502,111.11,110.98,10.83]
["bitfinex","SOLUSD",1643737460735,4.752,111.11,110.98,10.83]
["bitfinex","SOLUSD",1643737460935,4.752,111.11,110.98,12.68917791]
["bitfinex","SOLUSD",1643737461137,45.29429655,111.1,110.99,32.73388787]
["bitfinex","SOLUSD",1643737461336,4.502,111.09,110.99,32.73388787]
["bitfinex","SOLUSD",1643737461538,36.35730116,111.08,110.99,32.73388787]
["bitfinex","SOLUSD",1643737461938,36.35730116,111.08,110.99,13.511]
["bitfinex","SOLUSD",1643737462146,36.35730116,111.08,110.98,10.83]
["bitfinex","SOLUSD",1643737462345,36.35730116,111.08,110.94,15.332]
["bitfinex","SOLUSD",1643737462346,4.503,111.07,110.94,15.332]
["bitfinex","SOLUSD",1643737462539,51.7052,111.07,110.94,4.502]
["bitfinex","SOLUSD",1643737462739,51.9552,111.07,110.94,4.502]
["bitfinex","SOLUSD",1643737462939,38.01863745,111.04,110.94,50.63055287]
["bitfinex","SOLUSD",1643737463139,41.78706388,111.02,110.94,50.63055287]
["bitfinex","SOLUSD",1643737463339,42.03706388,111.02,110.94,50.63055287]
["bitfinex","SOLUSD",1643737463942,41.78706388,111.02,110.94,52.48973078]
["bitfinex","SOLUSD",1643737464146,41.78706388,111.02,110.94,66.00673078]
["bitfinex","SOLUSD",1643737464549,41.78706388,111.02,110.94,76.83673078]
["bitfinex","SOLUSD",1643737465741,23.4296,111.05,110.94,76.83673078]
["bitfinex","SOLUSD",1643737465945,23.6796,111.05,110.94,77.08673078]
["bitfinex","SOLUSD",1643737466543,0.25,111.05,110.94,77.08673078]
["bitfinex","SOLUSD",1643737466742,42.92451763,111.05,110.94,86.05787121]
["bitfinex","SOLUSD",1643737466943,48.67451763,111.05,110.94,86.05787121]
["bitfinex","SOLUSD",1643737467747,95.41610413,111.06,110.94,86.05787121]
["bitfinex","SOLUSD",1643737467944,95.41610413,111.06,110.95,6.0]
["bitfinex","SOLUSD",1643737468144,95.41610413,111.06,110.98,13.505]
["bitfinex","SOLUSD",1643737468345,95.41610413,111.06,110.99,10.83]
["bitfinex","SOLUSD",1643737468746,95.41610413,111.06,111.0,35.93330555]
["bitfinex","SOLUSD",1643737468946,35.50472723,111.05,111.0,35.93330555]
["bitfinex","SOLUSD",1643737469147,35.50472723,111.05,111.01,13.507]
["bitfinex","SOLUSD",1643737469348,4.503,111.1,111.01,13.507]
["bitfinex","SOLUSD",1643737469647,4.753,111.1,111.01,13.507]
["bitfinex","SOLUSD",1643737470252,4.753,111.1,110.99,12.68917791]
["bitfinex","SOLUSD",1643737470450,18.262,111.1,110.94,10.83]
["bitfinex","SOLUSD",1643737470849,60.02,111.09,110.93,13.5323]
["bitfinex","SOLUSD",1643737471050,15.333,111.08,110.93,13.5323]
["bitfinex","SOLUSD",1643737471251,40.14957489,111.07,110.93,49.97197953]
["bitfinex","SOLUSD",1643737471449,44.69247175,111.05,110.93,49.97197953]
["bitfinex","SOLUSD",1643737471649,13.519,111.02,110.93,49.97197953]
["bitfinex","SOLUSD",1643737471851,33.6103534,111.0,110.93,49.97197953]
["bitfinex","SOLUSD",1643737472353,33.8603534,111.0,110.93,49.97197953]
["bitfinex","SOLUSD",1643737472849,33.8603534,111.0,110.93,13.5323]
["bitfinex","SOLUSD",1643737473051,33.8603534,111.0,110.9,13.3298]
["bitfinex","SOLUSD",1643737473450,33.8603534,111.0,110.9,15.18897791]
["bitfinex","SOLUSD",1643737473650,33.6103534,111.0,110.9,15.18897791]
["bitfinex","SOLUSD",1643737473851,33.6103534,111.0,110.91,42.68027736]
["bitfinex","SOLUSD",1643737474052,33.6103534,111.0,110.93,34.68647595]
["bitfinex","SOLUSD",1643737474351,33.6103534,111.0,110.9,60.23997791]
["bitfinex","SOLUSD",1643737474352,33.8603534,111.0,110.9,15.18897791]
["bitfinex","SOLUSD",1643737474550,33.8603534,111.0,110.9,19.69497791]
["bitfinex","SOLUSD",1643737475152,33.6103534,111.0,110.91,44.02673087]
["bitfinex","SOLUSD",1643737475352,33.8603534,111.0,110.91,44.02673087]
["bitfinex","SOLUSD",1643737475555,33.8603534,111.0,110.91,45.88590878]
["bitfinex","SOLUSD",1643737475954,33.6103534,111.0,110.91,45.88590878]
["bitfinex","SOLUSD",1643737476151,33.6103534,111.0,110.91,46.13590878]
["bitfinex","SOLUSD",1643737476353,33.6103534,111.0,110.91,44.02673087]
["bitfinex","SOLUSD",1643737477054,33.6103534,111.0,110.91,45.88590878]
["bitfinex","SOLUSD",1643737477253,33.8603534,111.0,110.91,45.88590878]
["bitfinex","SOLUSD",1643737477854,33.8603534,111.0,110.91,46.13590878]
["bitfinex","SOLUSD",1643737478056,0.25,111.0,110.91,59.65390878]
["bitfinex","SOLUSD",1643737478555,24.8006,111.02,110.91,59.65390878]
["bitfinex","SOLUSD",1643737478754,24.8006,111.02,110.91,70.48390878]
["bitfinex","SOLUSD",1643737478976,24.8006,111.02,110.91,94.08237958]
["bitfinex","SOLUSD",1643737479175,45.63540481,111.01,110.91,94.08237958]
["bitfinex","SOLUSD",1643737479777,45.63540481,111.01,110.91,93.83237958]
["bitfinex","SOLUSD",1643737480377,45.88540481,111.01,110.93,39.03088634]
["bitfinex","SOLUSD",1643737480578,45.63540481,111.01,110.95,36.62639512]
["bitfinex","SOLUSD",1643737480779,28.9174,111.03,110.95,36.62639512]
["bitfinex","SOLUSD",1643737480979,24.4124,111.03,110.95,36.62639512]
["bitfinex","SOLUSD",1643737481177,24.6624,111.03,110.95,36.62639512]
["bitfinex","SOLUSD",1643737481781,33.5573179,111.02,110.95,36.62639512]
["bitfinex","SOLUSD",1643737482179,33.8073179,111.02,110.94,18.017]
["bitfinex","SOLUSD",1643737482381,33.8073179,111.02,110.94,4.503]
["bitfinex","SOLUSD",1643737482583,10.505,111.01,110.94,4.503]
["bitfinex","SOLUSD",1643737482780,10.505,111.01,110.88,4.505]
["bitfinex","SOLUSD",1643737482980,35.6421,111.01,110.88,4.505]
["bitfinex","SOLUSD",1643737483280,33.24022674,111.0,110.88,4.505]
["bitfinex","SOLUSD",1643737483579,24.029,110.99,110.88,18.026]
["bitfinex","SOLUSD",1643737483781,19.523,110.99,110.88,18.026]
["bitfinex","SOLUSD",1643737483988,19.773,110.99,110.88,18.026]
["bitfinex","SOLUSD",1643737484381,45.63863034,110.98,110.89,32.87140082]
["bitfinex","SOLUSD",1643737484582,6.0,110.97,110.89,32.87140082]
["bitfinex","SOLUSD",1643737484783,37.99550574,110.96,110.89,32.87140082]
["bitfinex","SOLUSD",1643737485190,38.24550574,110.96,110.89,32.87140082]
["bitfinex","SOLUSD",1643737485585,38.24550574,110.96,110.87,12.68917791]
["bitfinex","SOLUSD",1643737485785,38.24550574,110.96,110.87,26.21217791]
["bitfinex","SOLUSD",1643737486585,38.24550574,110.96,110.88,37.50811547]
["bitfinex","SOLUSD",1643737488386,38.24550574,110.96,110.87,26.21217791]
["bitfinex","SOLUSD",1643737488586,38.24550574,110.96,110.87,1.85917791]
["bitfinex","SOLUSD",1643737489186,37.74550574,110.96,110.87,1.85917791]
["bitfinex","SOLUSD",1643737489387,37.74550574,110.96,110.87,47.44146425]
["bitfinex","SOLUSD",1643737489588,37.74550574,110.96,110.87,60.96546425]
["bitfinex","SOLUSD",1643737489788,37.74550574,110.96,110.89,43.78597453]
["bitfinex","SOLUSD",1643737489990,37.74550574,110.96,110.87,1.85917791]
["bitfinex","SOLUSD",1643737490392,85.18420574,110.96,110.85,30.62777791]
["bitfinex","SOLUSD",1643737490595,85.18420574,110.96,110.85,26.12077791]
["bitfinex","SOLUSD",1643737490596,6.0,110.95,110.85,26.12077791]
["bitfinex","SOLUSD",1643737490890,36.54433442,110.94,110.84,4.508]
["bitfinex","SOLUSD",1643737491090,99.198,110.93,110.84,13.5363]
["bitfinex","SOLUSD",1643737491390,21.588,110.93,110.84,13.5363]
["bitfinex","SOLUSD",1643737491591,21.588,110.93,110.8,1.46422826]
["bitfinex","SOLUSD",1643737491791,48.2321,110.92,110.8,16.85440617]
["bitfinex","SOLUSD",1643737491992,52.32821659,110.91,110.81,40.15798376]
["bitfinex","SOLUSD",1643737492196,47.81821659,110.91,110.81,40.15798376]
["bitfinex","SOLUSD",1643737492396,47.81821659,110.91,110.82,1.85917791]
["bitfinex","SOLUSD",1643737492598,41.81821659,110.91,110.83,39.95069698]
["bitfinex","SOLUSD",1643737492794,0.31253557,110.9,110.8,3.32340617]
["bitfinex","SOLUSD",1643737493001,138.0,110.88,110.78,0.08956394]
["bitfinex","SOLUSD",1643737493195,4.511,110.87,110.78,0.08956394]
["bitfinex","SOLUSD",1643737493395,0.14594993,110.86,110.78,0.08956394]
["bitfinex","SOLUSD",1643737493595,4.511,110.85,110.78,0.08956394]
["bitfinex","SOLUSD",1643737493799,39.40932574,110.84,110.78,0.08956394]
["bitfinex","SOLUSD",1643737493996,45.40932574,110.84,110.78,0.08956394]
["bitfinex","SOLUSD",1643737494196,45.65932574,110.84,110.78,0.08956394]
["bitfinex","SOLUSD",1643737494800,4.511,110.85,110.78,0.08956394]
["bitfinex","SOLUSD",1643737494997,23.708,110.86,110.78,13.62256394]
["bitfinex","SOLUSD",1643737495396,23.708,110.86,110.78,0.08956394]
["bitfinex","SOLUSD",1643737495798,36.83396613,110.85,110.78,45.12324353]
["bitfinex","SOLUSD",1643737496400,40.85535259,110.83,110.78,45.12324353]
["bitfinex","SOLUSD",1643737496599,40.85535259,110.83,110.78,0.08956394]
["bitfinex","SOLUSD",1643737496799,41.10535259,110.83,110.78,0.08956394]
["bitfinex","SOLUSD",1643737497800,0.25,110.83,110.78,0.08956394]
["bitfinex","SOLUSD",1643737498301,6.25,110.84,110.78,0.08956394]
["bitfinex","SOLUSD",1643737498501,4.511,110.83,110.78,0.08956394]
["bitfinex","SOLUSD",1643737498700,6.0,110.84,110.78,0.08956394]
["bitfinex","SOLUSD",1643737498901,43.25046585,110.81,110.78,0.08956394]
["bitfinex","SOLUSD",1643737499100,6.06118581,110.8,110.78,0.08956394]
["bitfinex","SOLUSD",1643737500305,6.31118581,110.8,110.78,0.08956394]
["bitfinex","SOLUSD",1643737500503,6.0,110.79,110.78,0.08956394]
["bitfinex","SOLUSD",1643737500903,6.25,110.79,110.78,0.08956394]
["bitfinex","SOLUSD",1643737501504,0.25,110.79,110.78,0.08956394]
["bitfinex","SOLUSD",1643737501907,0.25,110.79,110.71,1.63189374]
["bitfinex","SOLUSD",1643737501908,138.0,110.78,110.71,1.63189374]
["bitfinex","SOLUSD",1643737502106,6.0,110.77,110.71,1.63189374]
["bitfinex","SOLUSD",1643737502307,6.25,110.77,110.71,1.63189374]
["bitfinex","SOLUSD",1643737502707,45.53580166,110.77,110.71,43.74802301]
["bitfinex","SOLUSD",1643737502905,6.25,110.77,110.71,43.74802301]
["bitfinex","SOLUSD",1643737503106,0.25,110.77,110.71,43.74802301]
["bitfinex","SOLUSD",1643737503508,0.25,110.78,110.72,6.0]
["bitfinex","SOLUSD",1643737503707,46.7903,110.79,110.72,6.0]
["bitfinex","SOLUSD",1643737503907,49.57259315,110.84,110.73,33.14856258]
["bitfinex","SOLUSD",1643737504106,48.457,110.85,110.74,6.0]
["bitfinex","SOLUSD",1643737504505,48.457,110.85,110.74,17.08]
["bitfinex","SOLUSD",1643737504707,4.511,110.88,110.75,1.09742209]
["bitfinex","SOLUSD",1643737504912,29.74505439,110.89,110.77,13.534]
["bitfinex","SOLUSD",1643737505208,29.74505439,110.89,110.76,55.938]
["bitfinex","SOLUSD",1643737505209,27.03615439,110.89,110.79,36.21790731]
["bitfinex","SOLUSD",1643737505507,47.6552,110.91,110.8,21.341]
["bitfinex","SOLUSD",1643737505910,47.6552,110.91,110.8,32.90972919]
["bitfinex","SOLUSD",1643737506108,89.94117153,110.91,110.81,37.89594348]
["bitfinex","SOLUSD",1643737506908,89.94117153,110.91,110.81,38.14594348]
["bitfinex","SOLUSD",1643737507111,47.6552,110.91,110.81,38.14594348]
["bitfinex","SOLUSD",1643737507510,47.6552,110.91,110.82,6.0]
["bitfinex","SOLUSD",1643737507811,47.6552,110.91,110.83,13.528]
["bitfinex","SOLUSD",1643737508111,47.6552,110.91,110.81,37.89594348]
["bitfinex","SOLUSD",1643737508311,47.6552,110.91,110.82,4.51]
["bitfinex","SOLUSD",1643737509111,47.6552,110.91,110.83,37.90817518]
["bitfinex","SOLUSD",1643737509411,7.73251524,110.87,110.83,37.90817518]
["bitfinex","SOLUSD",1643737511216,7.73251524,110.87,110.83,51.43717518]
["bitfinex","SOLUSD",1643737511432,44.89217702,110.87,110.83,51.43717518]
["bitfinex","SOLUSD",1643737511622,39.89217702,110.87,110.79,4.51]
["bitfinex","SOLUSD",1643737511822,39.89217702,110.87,110.78,10.83]
["bitfinex","SOLUSD",1643737512022,6.0,110.86,110.76,4.511]
["bitfinex","SOLUSD",1643737512419,6.0,110.86,110.78,13.535]
["bitfinex","SOLUSD",1643737512635,37.94251789,110.85,110.79,39.56606399]
["bitfinex","SOLUSD",1643737512833,38.19251789,110.85,110.79,39.56606399]
["bitfinex","SOLUSD",1643737513434,0.25,110.85,110.79,39.56606399]
["bitfinex","SOLUSD",1643737514033,6.25,110.86,110.79,39.56606399]
["bitfinex","SOLUSD",1643737514432,6.0,110.86,110.79,39.56606399]
["bitfinex","SOLUSD",1643737514633,46.5817,110.87,110.79,39.56606399]
["bitfinex","SOLUSD",1643737514634,2.73251524,110.82,110.79,53.10106399]
["bitfinex","SOLUSD",1643737515033,4.511,110.91,110.8,138.0]
["bitfinex","SOLUSD",1643737515233,50.3036,110.91,110.8,138.0]
["bitfinex","SOLUSD",1643737515433,50.3036,110.91,110.81,39.07853913]
["bitfinex","SOLUSD",1643737515434,93.50777797,110.91,110.81,39.07853913]
["bitfinex","SOLUSD",1643737515733,88.99677797,110.91,110.81,39.07853913]
["bitfinex","SOLUSD",1643737516133,45.7926,110.91,110.81,39.07853913]
["bitfinex","SOLUSD",1643737516337,45.7926,110.91,110.82,13.53]
["bitfinex","SOLUSD",1643737516933,4.51,110.93,110.82,13.53]
["bitfinex","SOLUSD",1643737517134,37.77526834,110.92,110.83,42.12193581]
["bitfinex","SOLUSD",1643737517534,79.6075,110.94,110.85,13.527]
["bitfinex","SOLUSD",1643737517940,6.0,110.93,110.85,13.527]
["bitfinex","SOLUSD",1643737518537,42.58949105,110.93,110.86,39.46281767]
["bitfinex","SOLUSD",1643737518737,42.83949105,110.93,110.86,52.98881767]
["bitfinex","SOLUSD",1643737519139,42.83949105,110.93,110.86,39.46281767]
["bitfinex","SOLUSD",1643737520938,42.83949105,110.93,110.82,55.922]
["bitfinex","SOLUSD",1643737521139,80.71599105,110.93,110.82,10.83]
["bitfinex","SOLUSD",1643737521543,80.71599105,110.93,110.8,60.44]
["bitfinex","SOLUSD",1643737521740,27.038,110.92,110.8,60.44]
["bitfinex","SOLUSD",1643737521938,38.41042622,110.91,110.81,46.21563552]
["bitfinex","SOLUSD",1643737522138,44.41042622,110.91,110.81,46.21563552]
["bitfinex","SOLUSD",1643737522338,63.29612622,110.91,110.81,46.21563552]
["bitfinex","SOLUSD",1643737522539,41.86704765,110.89,110.81,46.21563552]
["bitfinex","SOLUSD",1643737522939,42.11704765,110.89,110.81,46.21563552]
["bitfinex","SOLUSD",1643737523145,42.11704765,110.89,110.81,59.74763552]
["bitfinex","SOLUSD",1643737523538,41.86704765,110.89,110.81,59.74763552]
["bitfinex","SOLUSD",1643737524040,22.529,110.92,110.81,59.99763552]
["bitfinex","SOLUSD",1643737524241,22.529,110.92,110.82,15.339]
["bitfinex","SOLUSD",1643737524642,6.0,110.91,110.82,4.509]
["bitfinex","SOLUSD",1643737524840,6.0,110.91,110.81,46.21563552]
["bitfinex","SOLUSD",1643737524841,32.7817764,110.9,110.81,46.21563552]
["bitfinex","SOLUSD",1643737525040,6.0,110.89,110.81,46.21563552]
["bitfinex","SOLUSD",1643737525241,37.73431573,110.88,110.81,46.21563552]
["bitfinex","SOLUSD",1643737525641,37.98431573,110.88,110.81,46.21563552]
["bitfinex","SOLUSD",1643737525842,6.0,110.89,110.81,59.74763552]
["bitfinex","SOLUSD",1643737526042,23.9337,110.91,110.81,59.74763552]
["bitfinex","SOLUSD",1643737526243,23.9337,110.91,110.81,60.84505761]
["bitfinex","SOLUSD",1643737526443,24.1837,110.91,110.81,60.84505761]
["bitfinex","SOLUSD",1643737526644,22.529,110.92,110.82,16.83]
["bitfinex","SOLUSD",1643737526846,22.529,110.92,110.84,13.527]
["bitfinex","SOLUSD",1643737527244,22.529,110.92,110.85,4.509]
["bitfinex","SOLUSD",1643737527645,223.9507,110.96,110.85,4.509]
["bitfinex","SOLUSD",1643737527843,246.8028,110.96,110.85,4.509]
["bitfinex","SOLUSD",1643737528044,45.50669979,110.93,110.86,41.99331659]
["bitfinex","SOLUSD",1643737528244,75.3485,110.94,110.86,41.99331659]
["bitfinex","SOLUSD",1643737528445,75.0985,110.94,110.86,41.99331659]
["bitfinex","SOLUSD",1643737528646,4.508,110.95,110.86,41.99331659]
["bitfinex","SOLUSD",1643737528846,6.0,110.93,110.86,41.99331659]
["bitfinex","SOLUSD",1643737529047,19.527,110.95,110.86,55.51831659]
["bitfinex","SOLUSD",1643737529247,60.19309067,110.95,110.86,55.51831659]
["bitfinex","SOLUSD",1643737529449,46.66609067,110.95,110.86,55.51831659]
["bitfinex","SOLUSD",1643737530649,46.91609067,110.95,110.86,55.51831659]
["bitfinex","SOLUSD",1643737530849,6.25,110.95,110.86,55.51831659]
["bitfinex","SOLUSD",1643737531251,6.0,110.95,110.86,55.51831659]
["bitfinex","SOLUSD",1643737531851,6.0,110.95,110.86,55.76831659]
["bitfinex","SOLUSD",1643737532052,6.0,110.95,110.86,55.51831659]
["bitfinex","SOLUSD",1643737532249,4.508,110.97,110.87,11.92742209]
["bitfinex","SOLUSD",1643737532450,51.1322,111.01,110.9,13.521]
["bitfinex","SOLUSD",1643737532650,4.506,110.99,110.89,10.83]
["bitfinex","SOLUSD",1643737532849,28.3474,110.99,110.87,16.83]
["bitfinex","SOLUSD",1643737533051,41.51102773,110.98,110.88,46.53980749]
["bitfinex","SOLUSD",1643737533551,6.0,110.97,110.88,46.53980749]
["bitfinex","SOLUSD",1643737533750,45.46523684,110.96,110.88,46.53980749]
["bitfinex","SOLUSD",1643737534350,45.71523684,110.96,110.87,10.83]
["bitfinex","SOLUSD",1643737534751,45.71523684,110.96,110.85,13.2475]
["bitfinex","SOLUSD",1643737534752,4.507,110.95,110.85,13.2475]
["bitfinex","SOLUSD",1643737535050,65.0472,110.95,110.85,13.2475]
["bitfinex","SOLUSD",1643737535249,6.0,110.94,110.85,13.2475]
["bitfinex","SOLUSD",1643737535451,42.85315121,110.93,110.85,58.28954238]
["bitfinex","SOLUSD",1643737535652,42.85315121,110.93,110.85,13.2475]
["bitfinex","SOLUSD",1643737535851,56.63215121,110.93,110.85,13.2475]
["bitfinex","SOLUSD",1643737536052,6.0,110.92,110.85,13.2475]
["bitfinex","SOLUSD",1643737536453,6.25,110.92,110.85,13.2475]
["bitfinex","SOLUSD",1643737536656,44.33303173,110.91,110.85,54.4594652]
["bitfinex","SOLUSD",1643737536854,44.58303173,110.91,110.85,54.4594652]
["bitfinex","SOLUSD",1643737537061,44.33303173,110.91,110.85,54.4594652]
["bitfinex","SOLUSD",1643737537757,44.33303173,110.91,110.85,13.2475]
["bitfinex","SOLUSD",1643737538756,44.33303173,110.91,110.86,43.30443511]
["bitfinex","SOLUSD",1643737539961,44.33303173,110.91,110.85,13.2475]
["bitfinex","SOLUSD",1643737540765,88.69,110.9,110.78,4.509]
["bitfinex","SOLUSD",1643737540962,4.71395512,110.83,110.74,16.16596111]
["bitfinex","SOLUSD",1643737541159,4.513,110.82,110.71,22.09935485]
["bitfinex","SOLUSD",1643737541362,10.763,110.82,110.71,17.58635485]
["bitfinex","SOLUSD",1643737541562,10.763,110.82,110.71,15.07109374]
["bitfinex","SOLUSD",1643737541761,24.306,110.82,110.71,15.07109374]
["bitfinex","SOLUSD",1643737541963,40.27245528,110.81,110.72,38.79089198]
["bitfinex","SOLUSD",1643737542164,40.27245528,110.81,110.72,56.84589198]
["bitfinex","SOLUSD",1643737542361,40.52245528,110.81,110.72,56.84589198]
["bitfinex","SOLUSD",1643737543363,0.25,110.81,110.72,52.33189198]
["bitfinex","SOLUSD",1643737543762,53.7297,110.82,110.72,52.33189198]
["bitfinex","SOLUSD",1643737544363,32.93064914,110.81,110.72,52.33189198]
["bitfinex","SOLUSD",1643737544765,31.68064914,110.81,110.72,52.33189198]
["bitfinex","SOLUSD",1643737545665,0.25,110.81,110.72,52.33189198]
["bitfinex","SOLUSD",1643737545866,53.7297,110.82,110.72,52.33189198]
["bitfinex","SOLUSD",1643737546068,53.7297,110.82,110.73,4.513]
["bitfinex","SOLUSD",1643737546266,53.7297,110.82,110.73,13.54]
["bitfinex","SOLUSD",1643737546766,41.69211485,110.81,110.74,40.16188683]
["bitfinex","SOLUSD",1643737547167,41.94211485,110.81,110.71,19.58409374]
["bitfinex","SOLUSD",1643737547370,4.514,110.8,110.71,28.61309374]
["bitfinex","SOLUSD",1643737547567,46.45611485,110.81,110.71,28.61309374]
["bitfinex","SOLUSD",1643737547767,6.0,110.8,110.71,28.61309374]
["bitfinex","SOLUSD",1643737548266,42.24711926,110.79,110.72,42.79611106]
["bitfinex","SOLUSD",1643737548667,42.49711926,110.79,110.72,42.79611106]
["bitfinex","SOLUSD",1643737549870,0.25,110.79,110.72,42.79611106]
["bitfinex","SOLUSD",1643737550467,6.25,110.8,110.72,42.79611106]
["bitfinex","SOLUSD",1643737550669,6.0,110.8,110.72,42.79611106]
["bitfinex","SOLUSD",1643737550870,47.63366959,110.79,110.71,1.63189374]
["bitfinex","SOLUSD",1643737551067,6.0,110.78,110.69,1.95636478]
["bitfinex","SOLUSD",1643737551269,15.345,110.77,110.69,1.95636478]
["bitfinex","SOLUSD",1643737551570,6.0,110.76,110.69,1.95636478]
["bitfinex","SOLUSD",1643737551770,13.554,110.74,110.69,1.95636478]
["bitfinex","SOLUSD",1643737551970,46.84710224,110.73,110.69,1.95636478]
["bitfinex","SOLUSD",1643737552170,52.84710224,110.73,110.69,1.95636478]
["bitfinex","SOLUSD",1643737552374,48.58110224,110.73,110.69,1.95636478]
["bitfinex","SOLUSD",1643737552972,48.33110224,110.73,110.69,1.95636478]
["bitfinex","SOLUSD",1643737553371,48.58110224,110.73,110.69,1.95636478]
["bitfinex","SOLUSD",1643737553674,48.33110224,110.73,110.69,35.17405667]
["bitfinex","SOLUSD",1643737553872,48.33110224,110.73,110.69,1.95636478]
["bitfinex","SOLUSD",1643737553873,48.58110224,110.73,110.69,1.95636478]
["bitfinex","SOLUSD",1643737554975,6.25,110.73,110.65,13.5299]
["bitfinex","SOLUSD",1643737555572,0.25,110.73,110.65,13.5299]
["bitfinex","SOLUSD",1643737555975,10.517,110.74,110.65,13.5299]
["bitfinex","SOLUSD",1643737555976,47.67490135,110.74,110.66,37.95285781]
["bitfinex","SOLUSD",1643737556173,42.90790135,110.74,110.66,37.95285781]
["bitfinex","SOLUSD",1643737556575,2.95669142,110.73,110.65,13.5299]
["bitfinex","SOLUSD",1643737556774,4.517,110.72,110.65,13.5299]
["bitfinex","SOLUSD",1643737556974,88.60910135,110.74,110.65,13.5299]
["bitfinex","SOLUSD",1643737557175,88.60910135,110.74,110.65,27.0809]
["bitfinex","SOLUSD",1643737557676,88.60910135,110.74,110.66,42.35254574]
["bitfinex","SOLUSD",1643737558279,139.0,110.73,110.61,31.4176]
["bitfinex","SOLUSD",1643737558476,15.347,110.72,110.61,13.3476]
["bitfinex","SOLUSD",1643737558677,45.5623,110.72,110.61,13.3476]
["bitfinex","SOLUSD",1643737559078,45.8123,110.72,110.61,13.3476]
["bitfinex","SOLUSD",1643737559277,42.55170453,110.71,110.62,46.06884582]
["bitfinex","SOLUSD",1643737559478,56.10870453,110.71,110.62,46.06884582]
["bitfinex","SOLUSD",1643737559678,45.7974615,110.69,110.62,46.06884582]
["bitfinex","SOLUSD",1643737560480,24.2153,110.72,110.62,60.97026791]
["bitfinex","SOLUSD",1643737560679,24.2153,110.72,110.63,4.517]
["bitfinex","SOLUSD",1643737560882,6.0,110.71,110.63,4.517]
["bitfinex","SOLUSD",1643737561081,6.0,110.71,110.62,47.16626791]
["bitfinex","SOLUSD",1643737561283,6.25,110.71,110.62,47.16626791]
["bitfinex","SOLUSD",1643737561504,42.89170504,110.7,110.62,47.16626791]
["bitfinex","SOLUSD",1643737561707,42.89170504,110.7,110.63,13.552]
["bitfinex","SOLUSD",1643737561908,42.89170504,110.7,110.64,38.15127428]
["bitfinex","SOLUSD",1643737562204,24.2153,110.72,110.63,4.517]
["bitfinex","SOLUSD",1643737562405,4.517,110.74,110.64,11.92742209]
["bitfinex","SOLUSD",1643737562605,190.7499,110.85,110.65,5.27271065]
["bitfinex","SOLUSD",1643737562606,52.4718,110.79,110.65,5.27271065]
["bitfinex","SOLUSD",1643737562924,52.4718,110.79,110.67,11.048]
["bitfinex","SOLUSD",1643737563109,47.9548,110.79,110.68,15.345]
["bitfinex","SOLUSD",1643737563307,36.6818365,110.78,110.69,34.78101411]
["bitfinex","SOLUSD",1643737563506,41.1968365,110.78,110.69,34.78101411]
["bitfinex","SOLUSD",1643737564106,41.1968365,110.78,110.71,45.08419678]
["bitfinex","SOLUSD",1643737564309,36.6818365,110.78,110.71,45.08419678]
["bitfinex","SOLUSD",1643737564907,36.6818365,110.78,110.68,10.83]
["bitfinex","SOLUSD",1643737565108,54.9948365,110.78,110.68,10.83]
["bitfinex","SOLUSD",1643737566009,6.0,110.77,110.68,50.61438747]
["bitfinex","SOLUSD",1643737566309,34.98118441,110.76,110.68,10.83]
["bitfinex","SOLUSD",1643737566510,39.49618441,110.76,110.68,10.83]
["bitfinex","SOLUSD",1643737566714,39.74618441,110.76,110.68,10.83]
["bitfinex","SOLUSD",1643737567312,39.74618441,110.76,110.68,24.379]
["bitfinex","SOLUSD",1643737567512,39.74618441,110.76,110.65,4.515]
["bitfinex","SOLUSD",1643737567712,53.0023,110.75,110.62,15.346]
["bitfinex","SOLUSD",1643737567912,4.517,110.74,110.62,10.83]
["bitfinex","SOLUSD",1643737568123,6.0,110.73,110.62,10.83]
["bitfinex","SOLUSD",1643737568315,35.68509626,110.71,110.59,4.517]
["bitfinex","SOLUSD",1643737568513,139.0,110.69,110.58,0.89026968]
["bitfinex","SOLUSD",1643737568714,139.0,110.68,110.58,1.78053936]
["bitfinex","SOLUSD",1643737568913,104.039,110.67,110.58,1.78053936]
["bitfinex","SOLUSD",1643737569116,6.0,110.66,110.57,4.517]
["bitfinex","SOLUSD",1643737569314,143.519,110.65,110.54,15.83180414]
["bitfinex","SOLUSD",1643737569520,13.567,110.63,110.52,16.32523866]
["bitfinex","SOLUSD",1643737569717,47.35155675,110.64,110.52,0.75675218]
["bitfinex","SOLUSD",1643737569718,0.30188329,110.61,110.52,0.75675218]
["bitfinex","SOLUSD",1643737569921,139.0,110.59,110.49,0.07823898]
["bitfinex","SOLUSD",1643737570115,10.523,110.58,110.49,0.07823898]
["bitfinex","SOLUSD",1643737570320,10.773,110.58,110.49,0.07823898]
["bitfinex","SOLUSD",1643737570516,0.25,110.58,110.5,4.523]
["bitfinex","SOLUSD",1643737570719,0.25,110.58,110.52,13.565]
["bitfinex","SOLUSD",1643737571118,0.25,110.58,110.5,4.523]
["bitfinex","SOLUSD",1643737571316,0.25,110.58,110.49,46.02703757]
["bitfinex","SOLUSD",1643737571616,55.84668013,110.6,110.49,46.02703757]
["bitfinex","SOLUSD",1643737571815,58.58868013,110.6,110.49,52.40217031]
["bitfinex","SOLUSD",1643737572016,45.01668013,110.6,110.49,52.40217031]
["bitfinex","SOLUSD",1643737572218,45.01668013,110.6,110.49,50.54903757]
["bitfinex","SOLUSD",1643737572621,45.01668013,110.6,110.49,52.40217031]
["bitfinex","SOLUSD",1643737572818,4.522,110.63,110.49,65.97317031]
["bitfinex","SOLUSD",1643737573024,10.83,110.65,110.49,76.80317031]
["bitfinex","SOLUSD",1643737573223,24.8998,110.66,110.5,10.05593969]
["bitfinex","SOLUSD",1643737573418,24.8998,110.66,110.51,15.351]
["bitfinex","SOLUSD",1643737573618,24.8998,110.66,110.51,17.20413274]
["bitfinex","SOLUSD",1643737573821,42.24292193,110.65,110.52,49.69783568]
["bitfinex","SOLUSD",1643737574018,42.24292193,110.65,110.52,66.52783568]
["bitfinex","SOLUSD",1643737574224,42.24292193,110.65,110.52,66.77783568]
["bitfinex","SOLUSD",1643737574425,42.24292193,110.65,110.52,60.77783568]
["bitfinex","SOLUSD",1643737574921,55.80792193,110.65,110.52,60.77783568]
["bitfinex","SOLUSD",1643737575121,6.0,110.64,110.52,60.52783568]
["bitfinex","SOLUSD",1643737575321,40.1807556,110.63,110.52,39.64189599]
["bitfinex","SOLUSD",1643737575523,10.521,110.62,110.52,39.64189599]
["bitfinex","SOLUSD",1643737575725,45.53719711,110.61,110.52,39.64189599]
["bitfinex","SOLUSD",1643737575923,10.521,110.62,110.52,39.64189599]
["bitfinex","SOLUSD",1643737575924,6.0,110.62,110.52,39.64189599]
["bitfinex","SOLUSD",1643737576122,6.0,110.62,110.53,4.522]
["bitfinex","SOLUSD",1643737576520,6.0,110.64,110.53,4.522]
["bitfinex","SOLUSD",1643737576721,6.0,110.64,110.53,11.17466]
["bitfinex","SOLUSD",1643737576921,38.30677531,110.63,110.54,39.55797696]
["bitfinex","SOLUSD",1643737577122,36.16085839,110.61,110.54,39.55797696]
["bitfinex","SOLUSD",1643737577323,36.41085839,110.61,110.54,39.55797696]
["bitfinex","SOLUSD",1643737577923,4.521,110.65,110.55,1.85313274]
["bitfinex","SOLUSD",1643737578122,170.88564709,110.71,110.55,17.20413274]
["bitfinex","SOLUSD",1643737578123,4.521,110.7,110.55,17.20413274]
["bitfinex","SOLUSD",1643737578523,4.521,110.7,110.55,15.351]
["bitfinex","SOLUSD",1643737578524,15.351,110.7,110.55,15.351]
["bitfinex","SOLUSD",1643737578723,15.351,110.7,110.55,4.521]
["bitfinex","SOLUSD",1643737579039,37.9165364,110.69,110.56,33.99882928]
["bitfinex","SOLUSD",1643737579225,18.08,110.68,110.56,33.99882928]
["bitfinex","SOLUSD",1643737579422,43.07590065,110.67,110.56,33.99882928]
["bitfinex","SOLUSD",1643737579623,4.519,110.66,110.56,33.99882928]
["bitfinex","SOLUSD",1643737579825,33.94539001,110.65,110.56,33.99882928]
["bitfinex","SOLUSD",1643737580024,4.519,110.67,110.56,34.24882928]
["bitfinex","SOLUSD",1643737580225,4.519,110.68,110.57,28.905]
["bitfinex","SOLUSD",1643737580426,201.83844709,110.71,110.57,29.155]
["bitfinex","SOLUSD",1643737580625,101.60144709,110.71,110.58,7.85313274]
["bitfinex","SOLUSD",1643737580927,97.08244709,110.71,110.59,11.16705]
["bitfinex","SOLUSD",1643737581123,43.76029187,110.7,110.59,18.071]
["bitfinex","SOLUSD",1643737581323,43.76029187,110.7,110.58,4.518]
["bitfinex","SOLUSD",1643737581524,39.24229187,110.7,110.56,4.519]
["bitfinex","SOLUSD",1643737581724,39.24229187,110.7,110.56,15.349]
["bitfinex","SOLUSD",1643737581923,6.0,110.69,110.56,15.349]
["bitfinex","SOLUSD",1643737582123,46.55759567,110.68,110.57,34.39310418]
["bitfinex","SOLUSD",1643737582324,46.55759567,110.68,110.59,41.58634144]
["bitfinex","SOLUSD",1643737583127,46.80759567,110.68,110.59,41.58634144]
["bitfinex","SOLUSD",1643737583528,46.80759567,110.68,110.57,4.519]
["bitfinex","SOLUSD",1643737583726,51.32659567,110.68,110.57,4.519]
["bitfinex","SOLUSD",1643737584526,51.32659567,110.68,110.58,39.75157664]
["bitfinex","SOLUSD",1643737584726,46.80759567,110.68,110.58,39.75157664]
["bitfinex","SOLUSD",1643737585125,46.55759567,110.68,110.58,50.58157664]
["bitfinex","SOLUSD",1643737585525,46.55759567,110.68,110.59,4.519]
["bitfinex","SOLUSD",1643737585929,46.55759567,110.68,110.6,33.47005839]
["bitfinex","SOLUSD",1643737586325,46.55759567,110.68,110.57,15.349]
["bitfinex","SOLUSD",1643737586527,46.80759567,110.68,110.57,15.349]
["bitfinex","SOLUSD",1643737586728,46.55759567,110.68,110.58,6.64965]
["bitfinex","SOLUSD",1643737587027,46.55759567,110.68,110.59,4.519]
["bitfinex","SOLUSD",1643737587229,46.55759567,110.68,110.58,15.349]
["bitfinex","SOLUSD",1643737587427,46.55759567,110.68,110.59,45.9714442]
["bitfinex","SOLUSD",1643737587827,46.80759567,110.68,110.58,10.83]
["bitfinex","SOLUSD",1643737588027,6.0,110.67,110.56,4.519]
["bitfinex","SOLUSD",1643737588227,10.519,110.67,110.55,13.6799]
["bitfinex","SOLUSD",1643737588428,10.769,110.67,110.55,13.6799]
["bitfinex","SOLUSD",1643737588829,33.76828288,110.66,110.55,13.6799]
["bitfinex","SOLUSD",1643737589031,33.76828288,110.66,110.56,41.50643245]
["bitfinex","SOLUSD",1643737589230,34.01828288,110.66,110.56,41.50643245]
["bitfinex","SOLUSD",1643737589631,33.76828288,110.66,110.56,4.519]
["bitfinex","SOLUSD",1643737589831,33.76828288,110.66,110.52,13.4655]
["bitfinex","SOLUSD",1643737589832,0.30095724,110.61,110.48,2.46383334]
["bitfinex","SOLUSD",1643737590031,0.30095724,110.61,110.49,0.07823898]
["bitfinex","SOLUSD",1643737590032,15.352,110.6,110.49,0.07823898]
["bitfinex","SOLUSD",1643737590431,48.74952484,110.59,110.49,0.07823898]
["bitfinex","SOLUSD",1643737590636,49.64063673,110.58,110.49,0.07823898]
["bitfinex","SOLUSD",1643737590831,39.70052484,110.59,110.49,0.07823898]
["bitfinex","SOLUSD",1643737591032,0.25,110.58,110.49,0.07823898]
["bitfinex","SOLUSD",1643737592233,6.25,110.59,110.49,43.0227743]
["bitfinex","SOLUSD",1643737592635,0.25,110.59,110.49,43.0227743]
["bitfinex","SOLUSD",1643737592833,4.773,110.61,110.5,4.523]
["bitfinex","SOLUSD",1643737593034,15.352,110.62,110.5,4.523]
["bitfinex","SOLUSD",1643737593236,15.352,110.63,110.5,4.523]
["bitfinex","SOLUSD",1643737593437,32.91441969,110.6,110.51,38.65524655]
["bitfinex","SOLUSD",1643737593637,6.0,110.59,110.51,38.65524655]
["bitfinex","SOLUSD",1643737593840,4.522,110.6,110.51,38.65524655]
["bitfinex","SOLUSD",1643737594036,15.352,110.63,110.51,38.65524655]
["bitfinex","SOLUSD",1643737594336,13.568,110.62,110.51,38.65524655]
["bitfinex","SOLUSD",1643737594536,15.352,110.61,110.51,38.65524655]
["bitfinex","SOLUSD",1643737594735,54.8294611,110.61,110.51,38.65524655]
["bitfinex","SOLUSD",1643737594935,54.8294611,110.61,110.49,0.07823898]
["bitfinex","SOLUSD",1643737594936,35.75725861,110.59,110.49,0.07823898]
["bitfinex","SOLUSD",1643737595163,10.523,110.58,110.49,0.07823898]
["bitfinex","SOLUSD",1643737595336,24.86695452,110.58,110.49,0.07823898]
["bitfinex","SOLUSD",1643737595536,35.176,110.58,110.49,0.07823898]
["bitfinex","SOLUSD",1643737595939,41.01011715,110.57,110.49,0.07823898]
["bitfinex","SOLUSD",1643737596139,4.523,110.56,110.49,0.07823898]
["bitfinex","SOLUSD",1643737596340,10.773,110.56,110.49,0.07823898]
["bitfinex","SOLUSD",1643737596938,24.349,110.56,110.49,0.07823898]
["bitfinex","SOLUSD",1643737597143,35.05598066,110.55,110.49,0.07823898]
["bitfinex","SOLUSD",1643737597343,35.30598066,110.55,110.49,0.07823898]
["bitfinex","SOLUSD",1643737597642,6.0,110.54,110.49,33.20176471]
["bitfinex","SOLUSD",1643737597841,6.25,110.54,110.49,0.07823898]
["bitfinex","SOLUSD",1643737598044,0.25,110.54,110.49,0.07823898]
["bitfinex","SOLUSD",1643737598242,6.0,110.53,110.49,0.07823898]
["bitfinex","SOLUSD",1643737598442,0.25,110.53,110.49,0.07823898]
["bitfinex","SOLUSD",1643737598642,4.524,110.54,110.49,0.07823898]
["bitfinex","SOLUSD",1643737598846,15.354,110.59,110.49,42.08346877]
["bitfinex","SOLUSD",1643737599040,28.927,110.59,110.49,42.08346877]
["bitfinex","SOLUSD",1643737599842,36.19852402,110.58,110.49,42.08346877]
["bitfinex","SOLUSD",1643737600043,24.098,110.57,110.49,42.08346877]
["bitfinex","SOLUSD",1643737600244,34.18944795,110.56,110.49,42.08346877]
["bitfinex","SOLUSD",1643737600446,45.26944795,110.56,110.49,42.08346877]
["bitfinex","SOLUSD",1643737600744,6.0,110.55,110.49,42.08346877]
["bitfinex","SOLUSD",1643737600946,6.25,110.55,110.49,42.08346877]
["bitfinex","SOLUSD",1643737601350,10.83,110.61,110.51,139.0]
["bitfinex","SOLUSD",1643737601548,24.6072,110.64,110.52,16.83]
["bitfinex","SOLUSD",1643737601748,4.522,110.67,110.58,4.72472767]
["bitfinex","SOLUSD",1643737602052,34.99310847,110.71,110.59,44.78562474]
["bitfinex","SOLUSD",1643737602253,34.99310847,110.71,110.59,64.48194396]
["bitfinex","SOLUSD",1643737602453,10.83,110.7,110.59,19.69631922]
["bitfinex","SOLUSD",1643737602672,4.518,110.69,110.58,4.72472767]
["bitfinex","SOLUSD",1643737603075,10.83,110.68,110.58,4.72472767]
["bitfinex","SOLUSD",1643737603272,36.90019217,110.66,110.49,0.07823898]
["bitfinex","SOLUSD",1643737603472,15.351,110.65,110.51,43.91891481]
["bitfinex","SOLUSD",1643737603673,32.75151315,110.64,110.51,43.91891481]
["bitfinex","SOLUSD",1643737603876,35.07759344,110.62,110.51,43.91891481]
["bitfinex","SOLUSD",1643737604074,40.21712627,110.6,110.51,48.44091481]
["bitfinex","SOLUSD",1643737604474,6.0,110.59,110.51,62.00691481]
["bitfinex","SOLUSD",1643737604874,0.25,110.59,110.51,62.00691481]
["bitfinex","SOLUSD",1643737605375,0.25,110.59,110.51,48.44091481]
["bitfinex","SOLUSD",1643737605975,6.0,110.6,110.51,48.44091481]
["bitfinex","SOLUSD",1643737605976,6.25,110.6,110.51,48.44091481]
["bitfinex","SOLUSD",1643737606177,6.0,110.6,110.51,48.44091481]
["bitfinex","SOLUSD",1643737606380,48.6381,110.63,110.52,16.83]
["bitfinex","SOLUSD",1643737606578,48.6381,110.63,110.53,4.521]
["bitfinex","SOLUSD",1643737607379,38.66551543,110.62,110.54,35.43813337]
["bitfinex","SOLUSD",1643737607578,38.66551543,110.62,110.53,4.521]
["bitfinex","SOLUSD",1643737607780,13.571,110.6,110.49,6.44632305]
["bitfinex","SOLUSD",1643737607980,4.523,110.59,110.49,0.07823898]
["bitfinex","SOLUSD",1643737608679,4.773,110.59,110.49,37.68389536]
["bitfinex","SOLUSD",1643737608878,0.25,110.59,110.49,37.68389536]
["bitfinex","SOLUSD",1643737609081,6.25,110.59,110.49,37.68389536]
["bitfinex","SOLUSD",1643737609279,6.0,110.61,110.49,42.20689536]
["bitfinex","SOLUSD",1643737609479,6.0,110.61,110.5,1.84708407]
["bitfinex","SOLUSD",1643737609678,24.8808,110.62,110.51,4.522]
["bitfinex","SOLUSD",1643737610177,37.01122791,110.61,110.52,35.27457039]
["bitfinex","SOLUSD",1643737610779,0.25,110.61,110.52,35.27457039]
["bitfinex","SOLUSD",1643737610980,0.25,110.61,110.51,4.522]
["bitfinex","SOLUSD",1643737610981,0.30362494,110.6,110.51,4.522]
["bitfinex","SOLUSD",1643737611179,4.82562494,110.6,110.49,4.60023898]
["bitfinex","SOLUSD",1643737611379,0.55362494,110.6,110.49,4.60023898]
["bitfinex","SOLUSD",1643737611577,0.25,110.6,110.49,4.60023898]
["bitfinex","SOLUSD",1643737611781,10.83,110.64,110.49,4.60023898]
["bitfinex","SOLUSD",1643737612078,3.91994284,110.72,110.49,4.60023898]
["bitfinex","SOLUSD",1643737612079,4.522,110.67,110.52,41.07054959]
["bitfinex","SOLUSD",1643737612279,62.0467,110.71,110.53,22.00366]
["bitfinex","SOLUSD",1643737612485,133.05039142,110.71,110.53,13.02074407]
["bitfinex","SOLUSD",1643737612679,54.02,110.69,110.49,0.07823898]
["bitfinex","SOLUSD",1643737612883,75.95878,110.68,110.49,4.59923898]
["bitfinex","SOLUSD",1643737613082,0.77328577,110.65,110.49,4.59923898]
["bitfinex","SOLUSD",1643737613279,88.69,110.62,110.49,0.07823898]
["bitfinex","SOLUSD",1643737613479,65.7937399,110.61,110.5,33.93943049]
["bitfinex","SOLUSD",1643737613680,13.574,110.59,110.5,33.93943049]
["bitfinex","SOLUSD",1643737613880,41.68181913,110.58,110.49,0.07823898]
["bitfinex","SOLUSD",1643737614081,47.68181913,110.58,110.49,0.07823898]
["bitfinex","SOLUSD",1643737614282,9.54447142,110.57,110.49,0.07823898]
["bitfinex","SOLUSD",1643737614480,4.523,110.56,110.49,0.07823898]
["bitfinex","SOLUSD",1643737614682,10.523,110.56,110.49,0.07823898]
["bitfinex","SOLUSD",1643737614880,10.773,110.56,110.49,39.10018896]
["bitfinex","SOLUSD",1643737615080,6.25,110.56,110.49,39.10018896]
["bitfinex","SOLUSD",1643737615280,0.25,110.56,110.49,39.10018896]
["bitfinex","SOLUSD",1643737615680,6.0,110.57,110.49,39.35018896]
["bitfinex","SOLUSD",1643737615880,6.0,110.57,110.49,43.87318896]
["bitfinex","SOLUSD",1643737616280,13.276,110.59,110.49,57.44418896]
["bitfinex","SOLUSD",1643737616480,13.276,110.59,110.5,10.83]
["bitfinex","SOLUSD",1643737616680,11.5187,110.59,110.51,4.523]
["bitfinex","SOLUSD",1643737616883,7.268,110.59,110.52,10.83]
["bitfinex","SOLUSD",1643737617082,7.268,110.59,110.53,4.522]
["bitfinex","SOLUSD",1643737617283,7.268,110.59,110.54,40.18245844]
["bitfinex","SOLUSD",1643737617483,7.268,110.59,110.54,53.74445844]
["bitfinex","SOLUSD",1643737618382,7.518,110.59,110.54,53.74445844]
["bitfinex","SOLUSD",1643737618582,7.518,110.59,110.54,51.24445844]
["bitfinex","SOLUSD",1643737619583,7.268,110.59,110.54,51.24445844]
["bitfinex","SOLUSD",1643737620195,7.518,110.59,110.54,37.68245844]
["bitfinex","SOLUSD",1643737620387,7.268,110.59,110.54,37.68245844]
["bitfinex","SOLUSD",1643737621893,23.7483,110.64,110.55,139.0]
["bitfinex","SOLUSD",1643737622089,23.9306,110.66,110.55,143.521]
["bitfinex","SOLUSD",1643737622290,23.9306,110.66,110.55,15.351]
["bitfinex","SOLUSD",1643737622691,74.4519,110.67,110.55,15.601]
["bitfinex","SOLUSD",1643737622891,23.1091,110.68,110.57,13.56]
["bitfinex","SOLUSD",1643737623093,57.9573107,110.68,110.58,50.93024187]
["bitfinex","SOLUSD",1643737623291,57.9573107,110.68,110.58,46.41124187]
["bitfinex","SOLUSD",1643737623493,23.1091,110.68,110.58,46.41124187]
["bitfinex","SOLUSD",1643737624193,23.1091,110.68,110.61,13.557]
["bitfinex","SOLUSD",1643737624691,23.1091,110.68,110.61,40.94313164]
["bitfinex","SOLUSD",1643737625791,67.43974111,110.68,110.55,10.83]
["bitfinex","SOLUSD",1643737625991,57.19,110.67,110.55,10.83]
["bitfinex","SOLUSD",1643737626292,52.921,110.67,110.56,4.519]
["bitfinex","SOLUSD",1643737626491,4.519,110.7,110.56,4.519]
["bitfinex","SOLUSD",1643737626692,79.64750009,110.75,110.58,139.0]
["bitfinex","SOLUSD",1643737626693,61.6779,110.74,110.58,139.0]
["bitfinex","SOLUSD",1643737626892,61.6779,110.74,110.58,10.83]
["bitfinex","SOLUSD",1643737626893,52.6429,110.74,110.58,10.83]
["bitfinex","SOLUSD",1643737627193,37.17389224,110.73,110.59,36.13529238]
["bitfinex","SOLUSD",1643737627391,4.518,110.72,110.59,40.65329238]
["bitfinex","SOLUSD",1643737627595,60.1843128,110.71,110.59,40.65329238]
["bitfinex","SOLUSD",1643737627793,13.558,110.7,110.59,54.21129238]
["bitfinex","SOLUSD",1643737628095,42.03101566,110.69,110.59,49.69329238]
["bitfinex","SOLUSD",1643737628591,13.558,110.7,110.59,49.69329238]
["bitfinex","SOLUSD",1643737628890,13.558,110.7,110.59,54.21129238]
["bitfinex","SOLUSD",1643737629491,24.9568,110.71,110.59,54.21129238]
["bitfinex","SOLUSD",1643737629691,6.0,110.7,110.59,54.46129238]
["bitfinex","SOLUSD",1643737630092,6.0,110.7,110.59,65.29129238]
["bitfinex","SOLUSD",1643737630693,42.19741378,110.7,110.59,65.04129238]
["bitfinex","SOLUSD",1643737630994,6.0,110.69,110.59,36.13529238]
["bitfinex","SOLUSD",1643737631293,43.86685629,110.68,110.59,36.13529238]
["bitfinex","SOLUSD",1643737631494,6.0,110.67,110.59,36.13529238]
["bitfinex","SOLUSD",1643737631696,45.14822457,110.66,110.57,13.561]
["bitfinex","SOLUSD",1643737631894,45.39822457,110.66,110.54,4.519]
["bitfinex","SOLUSD",1643737632095,6.0,110.65,110.54,18.084]
["bitfinex","SOLUSD",1643737632295,6.25,110.65,110.54,13.565]
["bitfinex","SOLUSD",1643737632693,39.91449514,110.64,110.55,33.78039336]
["bitfinex","SOLUSD",1643737632894,40.16449514,110.64,110.55,33.78039336]
["bitfinex","SOLUSD",1643737634095,6.0,110.63,110.55,47.34439336]
["bitfinex","SOLUSD",1643737634295,6.25,110.63,110.55,47.34439336]
["bitfinex","SOLUSD",1643737634495,48.0925,110.65,110.55,47.34439336]
["bitfinex","SOLUSD",1643737635397,83.59494424,110.65,110.55,47.34439336]
["bitfinex","SOLUSD",1643737635796,83.84494424,110.65,110.55,47.34439336]
["bitfinex","SOLUSD",1643737635997,6.0,110.64,110.55,47.34439336]
["bitfinex","SOLUSD",1643737636197,48.0925,110.65,110.55,47.34439336]
["bitfinex","SOLUSD",1643737636420,48.0925,110.65,110.55,47.59439336]
["bitfinex","SOLUSD",1643737636898,48.0925,110.65,110.55,47.34439336]
["bitfinex","SOLUSD",1643737637099,6.0,110.64,110.55,47.34439336]
["bitfinex","SOLUSD",1643737637300,6.25,110.64,110.55,51.86539336]
["bitfinex","SOLUSD",1643737638302,6.25,110.64,110.55,47.34439336]
["bitfinex","SOLUSD",1643737638602,46.63838018,110.63,110.55,47.34439336]
["bitfinex","SOLUSD",1643737638801,46.88838018,110.63,110.55,47.34439336]
["bitfinex","SOLUSD",1643737639002,0.25,110.63,110.55,47.34439336]
["bitfinex","SOLUSD",1643737640104,48.72024697,110.64,110.55,47.34439336]
["bitfinex","SOLUSD",1643737640701,6.25,110.64,110.55,47.34439336]
["bitfinex","SOLUSD",1643737642715,43.58675553,110.64,110.55,47.34439336]
["bitfinex","SOLUSD",1643737643109,43.33675553,110.64,110.55,47.34439336]
["bitfinex","SOLUSD",1643737643306,6.0,110.64,110.55,47.34439336]
["bitfinex","SOLUSD",1643737644028,6.0,110.64,110.54,4.521]
["bitfinex","SOLUSD",1643737644228,10.521,110.64,110.53,13.6753]
["bitfinex","SOLUSD",1643737644430,24.086,110.64,110.53,13.6753]
["bitfinex","SOLUSD",1643737644627,24.336,110.64,110.53,13.6753]
["bitfinex","SOLUSD",1643737645031,67.44769416,110.64,110.54,44.34528098]
["bitfinex","SOLUSD",1643737645232,19.815,110.64,110.54,44.34528098]
["bitfinex","SOLUSD",1643737645429,6.0,110.64,110.54,44.34528098]
["bitfinex","SOLUSD",1643737645629,48.0925,110.65,110.54,44.59528098]
["bitfinex","SOLUSD",1643737645831,48.0925,110.65,110.54,49.11628098]
["bitfinex","SOLUSD",1643737646129,4.521,110.67,110.55,1.84205578]
["bitfinex","SOLUSD",1643737646331,23.9921,110.69,110.56,43.34890768]
["bitfinex","SOLUSD",1643737646729,23.9921,110.69,110.57,57.84705578]
["bitfinex","SOLUSD",1643737646929,23.9921,110.69,110.58,42.25984956]
["bitfinex","SOLUSD",1643737647131,23.9921,110.69,110.58,55.81284956]
["bitfinex","SOLUSD",1643737647429,23.9921,110.69,110.58,56.06284956]
["bitfinex","SOLUSD",1643737647629,23.9921,110.69,110.59,10.83]
["bitfinex","SOLUSD",1643737647833,4.519,110.73,110.61,45.177]
["bitfinex","SOLUSD",1643737648032,4.519,110.73,110.62,44.42926542]
["bitfinex","SOLUSD",1643737648232,96.95312508,110.74,110.62,57.98226542]
["bitfinex","SOLUSD",1643737649231,2.95669142,110.73,110.62,57.98226542]
["bitfinex","SOLUSD",1643737649533,43.54369463,110.72,110.62,57.98226542]
["bitfinex","SOLUSD",1643737649731,111.6,110.71,110.62,57.98226542]
["bitfinex","SOLUSD",1643737649931,111.85,110.71,110.62,57.98226542]
["bitfinex","SOLUSD",1643737650533,111.6,110.71,110.62,57.98226542]
["bitfinex","SOLUSD",1643737650732,4.517,110.72,110.62,57.98226542]
["bitfinex","SOLUSD",1643737650933,46.4001,110.74,110.62,68.81226542]
["bitfinex","SOLUSD",1643737651334,42.29837083,110.73,110.62,68.81226542]
["bitfinex","SOLUSD",1643737651734,42.29837083,110.73,110.62,57.98226542]
["bitfinex","SOLUSD",1643737652538,42.54837083,110.73,110.62,62.49926542]
["bitfinex","SOLUSD",1643737653540,46.4001,110.74,110.62,62.49926542]
["bitfinex","SOLUSD",1643737653740,46.4001,110.74,110.62,64.5913212]
["bitfinex","SOLUSD",1643737654039,6.0,110.73,110.62,62.74926542]
["bitfinex","SOLUSD",1643737654240,6.0,110.73,110.62,62.49926542]
["bitfinex","SOLUSD",1643737654640,47.92683349,110.73,110.62,62.74926542]
["bitfinex","SOLUSD",1643737655240,47.92683349,110.73,110.62,62.49926542]
["bitfinex","SOLUSD",1643737655843,48.17683349,110.73,110.62,62.49926542]
["bitfinex","SOLUSD",1643737656044,48.17683349,110.73,110.62,76.10386542]
["bitfinex","SOLUSD",1643737656641,6.25,110.73,110.62,76.10386542]
["bitfinex","SOLUSD",1643737657444,6.0,110.73,110.62,76.10386542]
["bitfinex","SOLUSD",1643737657847,46.4001,110.74,110.62,76.35386542]
["bitfinex","SOLUSD",1643737658050,46.4001,110.74,110.62,78.1959212]
["bitfinex","SOLUSD",1643737658844,186.2123,110.75,110.63,10.83]
["bitfinex","SOLUSD",1643737659043,6.0,110.74,110.64,4.517]
["bitfinex","SOLUSD",1643737659245,6.0,110.74,110.67,13.545]
["bitfinex","SOLUSD",1643737659445,111.6,110.75,110.68,4.516]
["bitfinex","SOLUSD",1643737660045,111.6,110.75,110.68,39.52514962]
["bitfinex","SOLUSD",1643737660846,111.6,110.75,110.69,13.545]
["bitfinex","SOLUSD",1643737661047,111.6,110.75,110.68,4.516]
["bitfinex","SOLUSD",1643737661248,6.0,110.74,110.68,4.516]
["bitfinex","SOLUSD",1643737661449,10.766,110.74,110.68,4.516]
["bitfinex","SOLUSD",1643737661949,10.766,110.74,110.69,36.47115491]
["bitfinex","SOLUSD",1643737662150,6.25,110.74,110.69,36.47115491]
["bitfinex","SOLUSD",1643737662449,0.25,110.74,110.69,36.47115491]
["bitfinex","SOLUSD",1643737662849,111.85,110.75,110.69,36.47115491]
["bitfinex","SOLUSD",1643737663451,111.85,110.75,110.69,50.01915491]
["bitfinex","SOLUSD",1643737663652,155.64925675,110.75,110.69,13.548]
["bitfinex","SOLUSD",1643737663853,4.516,110.78,110.66,1.84205578]
["bitfinex","SOLUSD",1643737664054,24.5441,110.82,110.67,27.98925]
["bitfinex","SOLUSD",1643737664253,24.5441,110.82,110.67,21.345]
["bitfinex","SOLUSD",1643737664254,4.514,110.81,110.67,21.345]
["bitfinex","SOLUSD",1643737664453,4.515,110.83,110.69,13.548]
["bitfinex","SOLUSD",1643737664655,46.5188,110.84,110.7,15.344]
["bitfinex","SOLUSD",1643737664853,46.0611264,110.83,110.71,39.78439123]
["bitfinex","SOLUSD",1643737665053,46.0611264,110.83,110.72,10.83]
["bitfinex","SOLUSD",1643737665453,50.5741264,110.83,110.72,10.83]
["bitfinex","SOLUSD",1643737665653,6.0,110.82,110.72,10.83]
["bitfinex","SOLUSD",1643737665856,117.6,110.82,110.72,10.83]
["bitfinex","SOLUSD",1643737666053,50.5741264,110.83,110.74,13.537]
["bitfinex","SOLUSD",1643737666255,46.0611264,110.83,110.74,13.537]
["bitfinex","SOLUSD",1643737666453,46.0611264,110.83,110.75,38.63889443]
["bitfinex","SOLUSD",1643737667453,0.25,110.83,110.77,13.536]
["bitfinex","SOLUSD",1643737667854,48.1253,110.84,110.77,13.536]
["bitfinex","SOLUSD",1643737667855,48.3753,110.84,110.77,13.536]
["bitfinex","SOLUSD",1643737668358,39.04673865,110.84,110.78,43.69487131]
["bitfinex","SOLUSD",1643737668557,0.25,110.84,110.79,13.535]
["bitfinex","SOLUSD",1643737668854,4.513,110.88,110.79,13.535]
["bitfinex","SOLUSD",1643737669056,76.2004,110.89,110.79,13.535]
["bitfinex","SOLUSD",1643737669656,89.7344,110.89,110.79,13.535]
["bitfinex","SOLUSD",1643737669856,89.9844,110.89,110.79,13.535]
["bitfinex","SOLUSD",1643737670057,6.0,110.88,110.79,13.535]
["bitfinex","SOLUSD",1643737670256,40.37902326,110.87,110.79,50.56064396]
["bitfinex","SOLUSD",1643737670458,40.37902326,110.87,110.79,13.535]
["bitfinex","SOLUSD",1643737670657,6.0,110.86,110.79,13.535]
["bitfinex","SOLUSD",1643737671457,34.87334285,110.85,110.79,13.535]
["bitfinex","SOLUSD",1643737671858,35.12334285,110.85,110.79,13.535]
["bitfinex","SOLUSD",1643737672666,6.0,110.87,110.8,33.37683017]
["bitfinex","SOLUSD",1643737672872,6.0,110.87,110.82,13.532]
["bitfinex","SOLUSD",1643737673072,6.0,110.88,110.82,13.532]
["bitfinex","SOLUSD",1643737673665,38.44644669,110.87,110.82,13.532]
["bitfinex","SOLUSD",1643737674165,6.0,110.86,110.82,13.532]
["bitfinex","SOLUSD",1643737674365,6.0,110.86,110.82,55.41513478]
["bitfinex","SOLUSD",1643737674567,6.0,110.86,110.82,13.532]
["bitfinex","SOLUSD",1643737675566,36.8541603,110.85,110.82,13.532]
["bitfinex","SOLUSD",1643737675970,36.8541603,110.85,110.8,13.534]
["bitfinex","SOLUSD",1643737676367,36.8541603,110.85,110.79,13.4102]
["bitfinex","SOLUSD",1643737676368,37.1041603,110.85,110.79,13.4102]
["bitfinex","SOLUSD",1643737676569,37.1041603,110.85,110.78,18.2863]
["bitfinex","SOLUSD",1643737677168,37.1041603,110.85,110.78,59.56794582]
["bitfinex","SOLUSD",1643737677368,37.1041603,110.85,110.78,31.8223]
["bitfinex","SOLUSD",1643737677684,37.1041603,110.85,110.78,27.3123]
["bitfinex","SOLUSD",1643737679283,37.1041603,110.85,110.78,13.7763]
["bitfinex","SOLUSD",1643737679484,36.8541603,110.85,110.78,13.7763]
["bitfinex","SOLUSD",1643737680086,50.3941603,110.85,110.78,13.7763]
["bitfinex","SOLUSD",1643737680684,36.8541603,110.85,110.78,13.7763]
["bitfinex","SOLUSD",1643737682185,36.8541603,110.85,110.78,27.3143]
["bitfinex","SOLUSD",1643737682388,37.1041603,110.85,110.78,27.3143]
["bitfinex","SOLUSD",1643737683089,37.1041603,110.85,110.79,42.75437015]
["bitfinex","SOLUSD",1643737683287,37.1041603,110.85,110.8,13.535]
["bitfinex","SOLUSD",1643737683690,18.046,110.89,110.81,33.05327874]
["bitfinex","SOLUSD",1643737683889,4.51,110.91,110.81,33.05327874]
["bitfinex","SOLUSD",1643737684089,46.0127,110.92,110.82,15.34]
["bitfinex","SOLUSD",1643737684491,46.0127,110.92,110.82,28.872]
["bitfinex","SOLUSD",1643737684690,36.53410902,110.91,110.83,36.68388042]
["bitfinex","SOLUSD",1643737684890,36.53410902,110.91,110.84,4.509]
["bitfinex","SOLUSD",1643737685090,36.53410902,110.91,110.85,35.99236745]
["bitfinex","SOLUSD",1643737685893,36.53410902,110.91,110.85,13.526]
["bitfinex","SOLUSD",1643737687504,36.53410902,110.91,110.86,6.0]
["bitfinex","SOLUSD",1643737687698,36.53410902,110.91,110.87,13.525]
["bitfinex","SOLUSD",1643737687904,36.53410902,110.91,110.87,55.56250142]
["bitfinex","SOLUSD",1643737688397,151.21019568,110.96,110.87,55.56250142]
["bitfinex","SOLUSD",1643737688599,6.0,110.95,110.87,13.525]
["bitfinex","SOLUSD",1643737689597,42.02229581,110.94,110.87,13.525]
["bitfinex","SOLUSD",1643737689798,42.27229581,110.94,110.87,13.525]
["bitfinex","SOLUSD",1643737690000,45.80863561,110.92,110.87,13.525]
["bitfinex","SOLUSD",1643737690601,45.80863561,110.92,110.88,39.37015121]
["bitfinex","SOLUSD",1643737690799,45.80863561,110.92,110.87,13.525]
["bitfinex","SOLUSD",1643737691302,76.30899278,110.96,110.87,13.525]
["bitfinex","SOLUSD",1643737691700,75.11169136,110.96,110.87,13.525]
["bitfinex","SOLUSD",1643737692401,35.2069876,110.95,110.88,40.01420909]
["bitfinex","SOLUSD",1643737692603,35.2069876,110.95,110.87,13.525]
["bitfinex","SOLUSD",1643737692604,35.2069876,110.95,110.9,13.522]
["bitfinex","SOLUSD",1643737692901,35.2069876,110.95,110.87,45.073]
["bitfinex","SOLUSD",1643737693502,35.2069876,110.95,110.85,24.3598]
["bitfinex","SOLUSD",1643737693703,35.2069876,110.95,110.88,13.525]
["bitfinex","SOLUSD",1643737693906,35.4569876,110.95,110.88,58.35575315]
["bitfinex","SOLUSD",1643737694304,36.65428902,110.95,110.88,58.35575315]
["bitfinex","SOLUSD",1643737694504,36.65428902,110.95,110.88,13.525]
["bitfinex","SOLUSD",1643737695505,36.65428902,110.95,110.89,34.54284297]
["bitfinex","SOLUSD",1643737695704,35.4569876,110.95,110.89,34.54284297]
["bitfinex","SOLUSD",1643737695903,35.4569876,110.95,110.89,48.06684297]
["bitfinex","SOLUSD",1643737696510,35.2069876,110.95,110.89,48.06684297]
["bitfinex","SOLUSD",1643737696707,51.49499278,110.96,110.89,48.06684297]
["bitfinex","SOLUSD",1643737697105,50.29769136,110.96,110.89,48.06684297]
["bitfinex","SOLUSD",1643737697711,50.29769136,110.96,110.89,13.524]
["bitfinex","SOLUSD",1643737698313,50.54769136,110.96,110.89,13.524]
["bitfinex","SOLUSD",1643737698712,34.3775529,110.95,110.89,57.1451108]
["bitfinex","SOLUSD",1643737698911,34.6275529,110.95,110.89,57.1451108]
["bitfinex","SOLUSD",1643737699915,34.6275529,110.95,110.89,13.524]
["bitfinex","SOLUSD",1643737700214,34.6275529,110.95,110.86,4.507]
["bitfinex","SOLUSD",1643737700414,4.508,110.94,110.86,4.507]
["bitfinex","SOLUSD",1643737700616,10.83,110.93,110.86,4.507]
["bitfinex","SOLUSD",1643737700815,11.08,110.93,110.86,4.507]
["bitfinex","SOLUSD",1643737701016,60.08893603,110.92,110.86,4.507]
["bitfinex","SOLUSD",1643737701217,64.59693603,110.92,110.86,4.507]
["bitfinex","SOLUSD",1643737701418,64.84693603,110.92,110.81,13.5141]
["bitfinex","SOLUSD",1643737701623,111.6,110.91,110.81,27.0481]
["bitfinex","SOLUSD",1643737701816,4.51,110.9,110.81,27.0481]
["bitfinex","SOLUSD",1643737702015,10.51,110.9,110.81,27.0481]
["bitfinex","SOLUSD",1643737702215,10.51,110.9,110.81,65.55864606]
["bitfinex","SOLUSD",1643737702216,32.75444819,110.89,110.81,65.55864606]
["bitfinex","SOLUSD",1643737702416,33.00444819,110.89,110.81,65.55864606]
["bitfinex","SOLUSD",1643737702616,6.0,110.88,110.81,65.55864606]
["bitfinex","SOLUSD",1643737702819,6.0,110.88,110.81,27.0481]
["bitfinex","SOLUSD",1643737702820,35.45750831,110.87,110.81,27.0481]
["bitfinex","SOLUSD",1643737703322,139.0,110.86,110.78,13.7763]
["bitfinex","SOLUSD",1643737703517,13.54,110.85,110.73,10.83]
["bitfinex","SOLUSD",1643737703718,0.32445526,110.81,110.7,5.76817397]
["bitfinex","SOLUSD",1643737703917,43.89970832,110.79,110.72,42.06103188]
["bitfinex","SOLUSD",1643737704123,6.0,110.78,110.72,42.06103188]
["bitfinex","SOLUSD",1643737704321,6.25,110.78,110.72,42.06103188]
["bitfinex","SOLUSD",1643737704521,0.25,110.78,110.7,4.514]
["bitfinex","SOLUSD",1643737704720,0.25,110.78,110.69,15.345]
["bitfinex","SOLUSD",1643737704928,0.25,110.78,110.69,10.83]
["bitfinex","SOLUSD",1643737705121,0.25,110.78,110.71,13.545]
["bitfinex","SOLUSD",1643737705521,33.64151446,110.78,110.72,39.65874299]
["bitfinex","SOLUSD",1643737705721,0.25,110.79,110.72,39.65874299]
["bitfinex","SOLUSD",1643737706321,0.25,110.79,110.7,4.515]
["bitfinex","SOLUSD",1643737706825,17.08,110.82,110.7,4.515]
["bitfinex","SOLUSD",1643737707021,4.514,110.81,110.7,4.515]
["bitfinex","SOLUSD",1643737707225,10.83,110.8,110.7,4.515]
["bitfinex","SOLUSD",1643737707421,13.547,110.79,110.71,44.29351906]
["bitfinex","SOLUSD",1643737707823,121.5461,110.83,110.72,4.514]
["bitfinex","SOLUSD",1643737708022,6.0,110.82,110.72,4.514]
["bitfinex","SOLUSD",1643737708625,33.38731388,110.81,110.73,37.488463]
["bitfinex","SOLUSD",1643737708826,33.63731388,110.81,110.73,37.488463]
["bitfinex","SOLUSD",1643737709027,6.0,110.8,110.73,37.488463]
["bitfinex","SOLUSD",1643737709225,109.3585,110.85,110.74,4.514]
["bitfinex","SOLUSD",1643737709428,23.9629,110.84,110.74,4.514]
["bitfinex","SOLUSD",1643737709829,23.9629,110.84,110.74,18.056]
["bitfinex","SOLUSD",1643737710027,35.36496807,110.83,110.75,38.02926662]
["bitfinex","SOLUSD",1643737710231,23.9629,110.84,110.77,36.92650636]
["bitfinex","SOLUSD",1643737710430,24.0331,110.85,110.77,36.92650636]
["bitfinex","SOLUSD",1643737710631,4.511,110.88,110.77,36.92650636]
["bitfinex","SOLUSD",1643737710832,4.511,110.91,110.78,4.511]
["bitfinex","SOLUSD",1643737711033,6.0,110.9,110.78,4.511]
["bitfinex","SOLUSD",1643737711235,51.58805014,110.9,110.79,38.28409166]
["bitfinex","SOLUSD",1643737711452,51.58805014,110.9,110.81,40.40427579]
["bitfinex","SOLUSD",1643737711651,51.58805014,110.9,110.8,4.51]
["bitfinex","SOLUSD",1643737711652,51.58805014,110.9,110.83,38.76133678]
["bitfinex","SOLUSD",1643737712354,45.58805014,110.9,110.83,38.76133678]
["bitfinex","SOLUSD",1643737712553,4.511,110.93,110.84,13.529]
["bitfinex","SOLUSD",1643737712853,71.2657,110.94,110.84,13.529]
["bitfinex","SOLUSD",1643737713053,71.2657,110.94,110.84,18.037]
["bitfinex","SOLUSD",1643737713653,40.28145224,110.93,110.84,18.037]
["bitfinex","SOLUSD",1643737713854,40.53145224,110.93,110.84,13.529]
["bitfinex","SOLUSD",1643737714254,40.53145224,110.93,110.86,13.528]
["bitfinex","SOLUSD",1643737714455,40.53145224,110.93,110.87,36.35199619]
["bitfinex","SOLUSD",1643737714757,40.53145224,110.93,110.84,45.089]
["bitfinex","SOLUSD",1643737714952,40.53145224,110.93,110.82,4.508]
["bitfinex","SOLUSD",1643737714953,40.28145224,110.93,110.82,4.508]
["bitfinex","SOLUSD",1643737715353,40.28145224,110.93,110.86,13.527]
["bitfinex","SOLUSD",1643737717363,40.53145224,110.93,110.85,13.529]
["bitfinex","SOLUSD",1643737717569,6.0,110.92,110.79,15.338]
["bitfinex","SOLUSD",1643737717770,13.532,110.91,110.81,45.1]
["bitfinex","SOLUSD",1643737717961,30.2909,110.92,110.81,45.1]
["bitfinex","SOLUSD",1643737718169,30.07063144,110.92,110.81,45.1]
["bitfinex","SOLUSD",1643737718359,41.81295801,110.91,110.83,13.531]
["bitfinex","SOLUSD",1643737719868,42.06295801,110.91,110.83,13.531]
["bitfinex","SOLUSD",1643737720663,55.59495801,110.91,110.83,13.531]
["bitfinex","SOLUSD",1643737720865,16.83,110.9,110.81,13.533]
["bitfinex","SOLUSD",1643737721064,21.34,110.9,110.81,13.533]
["bitfinex","SOLUSD",1643737721264,21.59,110.9,110.81,13.533]
["bitfinex","SOLUSD",1643737721466,40.15989225,110.89,110.81,13.533]
["bitfinex","SOLUSD",1643737721666,40.15989225,110.89,110.8,4.509]
["bitfinex","SOLUSD",1643737721867,99.2,110.88,110.8,4.509]
["bitfinex","SOLUSD",1643737722066,10.83,110.87,110.8,4.509]
["bitfinex","SOLUSD",1643737722470,6.0,110.86,110.8,4.509]
["bitfinex","SOLUSD",1643737722765,32.94611849,110.85,110.8,38.30399659]
["bitfinex","SOLUSD",1643737722967,32.94611849,110.85,110.8,51.83899659]
["bitfinex","SOLUSD",1643737723167,33.19611849,110.85,110.8,51.83899659]
["bitfinex","SOLUSD",1643737723567,0.25,110.85,110.8,51.83899659]
["bitfinex","SOLUSD",1643737723966,6.0,110.86,110.8,51.83899659]
["bitfinex","SOLUSD",1643737724167,6.25,110.86,110.8,51.83899659]
["bitfinex","SOLUSD",1643737724367,46.7013,110.88,110.8,52.08899659]
["bitfinex","SOLUSD",1643737724767,92.1539882,110.88,110.8,51.83899659]
["bitfinex","SOLUSD",1643737724967,92.1539882,110.88,110.8,13.535]
["bitfinex","SOLUSD",1643737725574,91.9039882,110.88,110.8,13.535]
["bitfinex","SOLUSD",1643737725967,91.9039882,110.88,110.81,38.87562439]
["bitfinex","SOLUSD",1643737726368,91.9039882,110.88,110.82,13.533]
["bitfinex","SOLUSD",1643737726569,91.9039882,110.88,110.77,13.799]
["bitfinex","SOLUSD",1643737726768,91.9039882,110.88,110.78,4.511]
["bitfinex","SOLUSD",1643737726769,6.0,110.87,110.78,4.511]
["bitfinex","SOLUSD",1643737727173,6.25,110.87,110.78,4.511]
["bitfinex","SOLUSD",1643737727370,34.05324494,110.86,110.79,54.86898623]
["bitfinex","SOLUSD",1643737727773,34.30324494,110.86,110.79,54.86898623]
["bitfinex","SOLUSD",1643737727980,6.0,110.87,110.79,54.86898623]
["bitfinex","SOLUSD",1643737728970,6.0,110.87,110.79,55.11898623]
["bitfinex","SOLUSD",1643737729171,6.0,110.87,110.81,48.22822422]
["bitfinex","SOLUSD",1643737730976,0.25,110.87,110.81,48.22822422]
["bitfinex","SOLUSD",1643737731177,35.66076922,110.88,110.81,48.22822422]
["bitfinex","SOLUSD",1643737732377,35.66076922,110.88,110.81,13.533]
["bitfinex","SOLUSD",1643737732583,6.0,110.87,110.81,13.533]
["bitfinex","SOLUSD",1643737732987,6.25,110.87,110.81,13.533]
["bitfinex","SOLUSD",1643737733380,6.25,110.87,110.82,39.97824295]
["bitfinex","SOLUSD",1643737733581,6.25,110.87,110.82,53.51024295]
["bitfinex","SOLUSD",1643737734080,6.25,110.87,110.82,39.97824295]
["bitfinex","SOLUSD",1643737734280,6.25,110.87,110.8,4.51]
["bitfinex","SOLUSD",1643737734281,37.52462307,110.86,110.8,4.51]
["bitfinex","SOLUSD",1643737734480,37.52462307,110.86,110.77,13.799]
["bitfinex","SOLUSD",1643737734680,37.77462307,110.86,110.77,13.799]
["bitfinex","SOLUSD",1643737735283,37.77462307,110.86,110.78,41.12666893]
["bitfinex","SOLUSD",1643737735484,51.31262307,110.86,110.78,41.12666893]
["bitfinex","SOLUSD",1643737735883,16.83,110.87,110.78,54.66366893]
["bitfinex","SOLUSD",1643737736082,6.0,110.87,110.78,54.66366893]
["bitfinex","SOLUSD",1643737736482,6.0,110.88,110.78,54.66366893]
["bitfinex","SOLUSD",1643737736884,33.67388265,110.87,110.78,54.66366893]
["bitfinex","SOLUSD",1643737737085,6.0,110.86,110.78,54.66366893]
["bitfinex","SOLUSD",1643737737286,39.3479775,110.85,110.78,54.66366893]
["bitfinex","SOLUSD",1643737737702,39.5979775,110.85,110.78,54.66366893]
["bitfinex","SOLUSD",1643737737902,0.25,110.85,110.78,54.66366893]
["bitfinex","SOLUSD",1643737738708,0.25,110.86,110.78,54.66366893]
["bitfinex","SOLUSD",1643737738906,39.54925962,110.86,110.78,54.66366893]
["bitfinex","SOLUSD",1643737739309,0.25,110.86,110.78,54.66366893]
["bitfinex","SOLUSD",1643737740314,65.93566589,110.87,110.78,54.66366893]
["bitfinex","SOLUSD",1643737740510,65.93566589,110.87,110.78,59.17466893]
["bitfinex","SOLUSD",1643737740909,65.68566589,110.87,110.78,59.17466893]
["bitfinex","SOLUSD",1643737741106,19.0,110.87,110.78,59.42466893]
["bitfinex","SOLUSD",1643737741306,6.0,110.87,110.78,58.87471893]
["bitfinex","SOLUSD",1643737741506,19.0,110.88,110.78,58.87471893]
["bitfinex","SOLUSD",1643737742111,19.0,110.88,110.78,58.62471893]
["bitfinex","SOLUSD",1643737742308,35.75028488,110.87,110.78,58.62471893]
["bitfinex","SOLUSD",1643737742508,19.0,110.88,110.78,58.62471893]
["bitfinex","SOLUSD",1643737742711,32.535,110.88,110.78,58.62471893]
["bitfinex","SOLUSD",1643737743216,32.785,110.88,110.78,58.62471893]
["bitfinex","SOLUSD",1643737743613,33.76340508,110.87,110.78,58.62471893]
["bitfinex","SOLUSD",1643737743909,34.01340508,110.87,110.78,58.62471893]
["bitfinex","SOLUSD",1643737744811,34.01340508,110.87,110.78,54.11371893]
["bitfinex","SOLUSD",1643737745011,58.57580508,110.87,110.78,54.11371893]
["bitfinex","SOLUSD",1643737745415,6.0,110.86,110.78,54.11371893]
["bitfinex","SOLUSD",1643737745612,38.1327353,110.85,110.78,58.62471893]
["bitfinex","SOLUSD",1643737745815,38.3827353,110.85,110.78,54.11371893]
["bitfinex","SOLUSD",1643737746012,0.25,110.85,110.78,54.11371893]
["bitfinex","SOLUSD",1643737747012,36.03939922,110.85,110.78,54.11371893]
["bitfinex","SOLUSD",1643737747212,35.78939922,110.85,110.78,54.11371893]
["bitfinex","SOLUSD",1643737747412,36.03939922,110.85,110.75,49.637]
["bitfinex","SOLUSD",1643737747619,26.46769142,110.84,110.75,4.511]
["bitfinex","SOLUSD",1643737747814,26.71769142,110.84,110.72,14.66097397]
["bitfinex","SOLUSD",1643737748018,13.544,110.82,110.72,13.4058]
["bitfinex","SOLUSD",1643737748214,17.513,110.81,110.72,13.4058]
["bitfinex","SOLUSD",1643737748418,41.12041515,110.8,110.72,13.4058]
["bitfinex","SOLUSD",1643737748615,23.514,110.79,110.72,13.4058]
["bitfinex","SOLUSD",1643737748815,45.93352762,110.78,110.72,13.4058]
["bitfinex","SOLUSD",1643737749015,6.0,110.77,110.72,13.0058]
["bitfinex","SOLUSD",1643737749314,6.25,110.77,110.72,13.0058]
["bitfinex","SOLUSD",1643737750918,6.25,110.77,110.72,58.2778731]
["bitfinex","SOLUSD",1643737751316,6.25,110.77,110.72,71.8228731]
["bitfinex","SOLUSD",1643737752018,0.25,110.77,110.72,71.8228731]
["bitfinex","SOLUSD",1643737752416,36.96228692,110.78,110.72,71.8228731]
["bitfinex","SOLUSD",1643737752417,0.25,110.78,110.72,71.8228731]
["bitfinex","SOLUSD",1643737752716,6.0,110.77,110.72,71.8228731]
["bitfinex","SOLUSD",1643737753317,6.0,110.79,110.72,71.8228731]
["bitfinex","SOLUSD",1643737753521,49.66175139,110.79,110.72,71.8228731]
["bitfinex","SOLUSD",1643737755418,6.0,110.79,110.72,71.8228731]
["bitfinex","SOLUSD",1643737756418,6.25,110.79,110.72,71.8228731]
["bitfinex","SOLUSD",1643737757221,6.25,110.79,110.72,76.3368731]
["bitfinex","SOLUSD",1643737757420,13.0,110.82,110.72,76.3368731]
["bitfinex","SOLUSD",1643737757621,48.4396,110.83,110.72,76.5868731]
["bitfinex","SOLUSD",1643737757820,13.0,110.85,110.72,76.5868731]
["bitfinex","SOLUSD",1643737758121,13.0,110.85,110.73,13.0]
["bitfinex","SOLUSD",1643737758323,13.0,110.85,110.74,4.513]
["bitfinex","SOLUSD",1643737758525,13.0,110.85,110.76,13.535]
["bitfinex","SOLUSD",1643737758720,13.0,110.85,110.77,4.511]
["bitfinex","SOLUSD",1643737758921,64.9913,110.88,110.78,45.29114385]
["bitfinex","SOLUSD",1643737759322,60.4803,110.88,110.79,4.511]
["bitfinex","SOLUSD",1643737759722,60.4803,110.88,110.79,4.761]
["bitfinex","SOLUSD",1643737760121,3.91992754,110.88,110.83,139.0]
["bitfinex","SOLUSD",1643737760328,1.19730142,110.92,110.83,4.76]
["bitfinex","SOLUSD",1643737760528,13.0,110.94,110.83,4.76]
["bitfinex","SOLUSD",1643737760724,13.0,110.94,110.83,4.51]
["bitfinex","SOLUSD",1643737760924,14.19730142,110.94,110.83,4.51]
["bitfinex","SOLUSD",1643737761127,43.29375022,110.93,110.85,13.528]
["bitfinex","SOLUSD",1643737761325,43.29375022,110.93,110.84,34.0988162]
["bitfinex","SOLUSD",1643737761326,13.0,110.92,110.84,34.0988162]
["bitfinex","SOLUSD",1643737761526,44.97160156,110.9,110.84,34.0988162]
["bitfinex","SOLUSD",1643737761925,6.0,110.89,110.84,34.0988162]
["bitfinex","SOLUSD",1643737762427,36.01942899,110.88,110.84,34.0988162]
["bitfinex","SOLUSD",1643737762634,138.132,110.91,110.84,34.0988162]
["bitfinex","SOLUSD",1643737762833,4.509,110.9,110.84,34.0988162]
["bitfinex","SOLUSD",1643737763229,4.759,110.9,110.83,4.51]
["bitfinex","SOLUSD",1643737763427,4.759,110.9,110.78,4.509]
["bitfinex","SOLUSD",1643737763630,53.2765,110.9,110.78,4.509]
["bitfinex","SOLUSD",1643737763830,19.0,110.89,110.77,4.511]
["bitfinex","SOLUSD",1643737764027,4.511,110.88,110.77,4.511]
["bitfinex","SOLUSD",1643737764227,39.03508534,110.87,110.78,43.32933111]
["bitfinex","SOLUSD",1643737764427,45.28508534,110.87,110.78,43.32933111]
["bitfinex","SOLUSD",1643737765032,45.28508534,110.87,110.81,46.40412538]
["bitfinex","SOLUSD",1643737765928,45.28508534,110.87,110.8,13.535]
["bitfinex","SOLUSD",1643737766729,45.03508534,110.87,110.8,13.535]
["bitfinex","SOLUSD",1643737766931,45.03508534,110.87,110.81,34.81293423]
["bitfinex","SOLUSD",1643737767930,45.03508534,110.87,110.81,48.34693423]
["bitfinex","SOLUSD",1643737768130,88.69,110.86,110.77,4.511]
["bitfinex","SOLUSD",1643737768332,88.94,110.86,110.77,4.511]
["bitfinex","SOLUSD",1643737768535,19.0,110.85,110.77,4.511]
["bitfinex","SOLUSD",1643737768834,4.511,110.84,110.77,4.511]
["bitfinex","SOLUSD",1643737769031,19.0,110.83,110.76,13.6587]
["bitfinex","SOLUSD",1643737769231,142.56610745,110.83,110.76,13.6587]
["bitfinex","SOLUSD",1643737769836,19.0,110.83,110.77,33.33525895]
["bitfinex","SOLUSD",1643737770032,19.0,110.83,110.77,46.87425895]
["bitfinex","SOLUSD",1643737771031,6.0,110.83,110.77,46.87425895]
["bitfinex","SOLUSD",1643737771233,13.0,110.85,110.77,46.87425895]
["bitfinex","SOLUSD",1643737771435,19.0,110.85,110.77,46.87425895]
["bitfinex","SOLUSD",1643737771634,41.63989774,110.84,110.77,46.87425895]
["bitfinex","SOLUSD",1643737771834,6.0,110.85,110.77,46.87425895]
["bitfinex","SOLUSD",1643737772033,19.0,110.85,110.77,46.87425895]
["bitfinex","SOLUSD",1643737772434,19.25,110.85,110.77,46.87425895]
["bitfinex","SOLUSD",1643737772834,6.25,110.85,110.77,46.87425895]
["bitfinex","SOLUSD",1643737773037,6.25,110.85,110.78,4.511]
["bitfinex","SOLUSD",1643737773235,6.0,110.85,110.8,13.535]
["bitfinex","SOLUSD",1643737773434,115.3373,110.88,110.81,4.511]
["bitfinex","SOLUSD",1643737773635,6.0,110.87,110.81,4.511]
["bitfinex","SOLUSD",1643737773834,6.0,110.87,110.78,4.51]
["bitfinex","SOLUSD",1643737774038,106.54338367,110.9,110.79,34.37115701]
["bitfinex","SOLUSD",1643737774237,62.2005,110.9,110.82,13.533]
["bitfinex","SOLUSD",1643737774434,6.0,110.89,110.82,18.043]
["bitfinex","SOLUSD",1643737775235,6.0,110.89,110.83,36.5000079]
["bitfinex","SOLUSD",1643737775437,6.0,110.89,110.84,13.531]
["bitfinex","SOLUSD",1643737775636,6.0,110.89,110.85,46.18102385]
["bitfinex","SOLUSD",1643737776036,6.0,110.89,110.82,4.51]
["bitfinex","SOLUSD",1643737776239,6.25,110.89,110.82,4.51]
["bitfinex","SOLUSD",1643737776541,6.0,110.89,110.83,13.532]
["bitfinex","SOLUSD",1643737776739,6.0,110.91,110.83,13.532]
["bitfinex","SOLUSD",1643737776936,135.1854,110.95,110.83,13.782]
["bitfinex","SOLUSD",1643737777138,13.0,110.94,110.83,13.782]
["bitfinex","SOLUSD",1643737777338,13.0,110.94,110.84,46.7345776]
["bitfinex","SOLUSD",1643737777544,13.0,110.94,110.87,13.524]
["bitfinex","SOLUSD",1643737778339,13.0,110.94,110.88,36.97325966]
["bitfinex","SOLUSD",1643737779739,13.25,110.94,110.88,36.97325966]
["bitfinex","SOLUSD",1643737779939,5.25,110.94,110.9,45.69869946]
["bitfinex","SOLUSD",1643737780339,5.0,110.94,110.9,45.69869946]
["bitfinex","SOLUSD",1643737780541,5.0,110.94,110.82,17.508]
["bitfinex","SOLUSD",1643737780739,6.08959136,110.96,110.82,17.508]
["bitfinex","SOLUSD",1643737780939,19.08959136,110.96,110.82,17.758]
["bitfinex","SOLUSD",1643737781140,6.0,110.95,110.82,17.758]
["bitfinex","SOLUSD",1643737781341,24.3522,110.94,110.82,17.758]
["bitfinex","SOLUSD",1643737781540,24.3522,110.94,110.83,44.07868569]
["bitfinex","SOLUSD",1643737781541,58.29944583,110.94,110.83,44.07868569]
["bitfinex","SOLUSD",1643737781744,58.54944583,110.94,110.85,36.06126604]
["bitfinex","SOLUSD",1643737781943,23.8394,110.93,110.85,36.06126604]
["bitfinex","SOLUSD",1643737782141,35.47796664,110.92,110.85,49.59026604]
["bitfinex","SOLUSD",1643737782343,35.72796664,110.92,110.85,49.59026604]
["bitfinex","SOLUSD",1643737784845,0.25,110.92,110.85,49.59026604]
["bitfinex","SOLUSD",1643737785247,30.0894,110.93,110.85,49.59026604]
["bitfinex","SOLUSD",1643737785444,30.0894,110.93,110.88,13.527]
["bitfinex","SOLUSD",1643737785844,6.25,110.93,110.89,42.27574738]
["bitfinex","SOLUSD",1643737786047,6.0,110.93,110.89,42.27574738]
["bitfinex","SOLUSD",1643737786245,51.40609136,110.96,110.89,42.27574738]
["bitfinex","SOLUSD",1643737786468,24.88109136,110.96,110.89,55.80174738]
["bitfinex","SOLUSD",1643737787446,68.2408667,110.96,110.89,55.80174738]
["bitfinex","SOLUSD",1643737787848,68.4908667,110.96,110.89,55.80174738]
["bitfinex","SOLUSD",1643737788847,68.4908667,110.96,110.89,13.526]
["bitfinex","SOLUSD",1643737789047,6.0,110.95,110.89,13.526]
["bitfinex","SOLUSD",1643737789448,6.25,110.95,110.89,13.526]
["bitfinex","SOLUSD",1643737789848,32.81643593,110.94,110.89,13.526]
["bitfinex","SOLUSD",1643737790249,33.06643593,110.94,110.89,13.526]
["bitfinex","SOLUSD",1643737791749,0.25,110.94,110.89,13.526]
["bitfinex","SOLUSD",1643737791949,6.25,110.95,110.89,13.526]
["bitfinex","SOLUSD",1643737792352,6.25,110.95,110.89,27.1127]
["bitfinex","SOLUSD",1643737792752,41.10919765,110.95,110.89,68.55425485]
["bitfinex","SOLUSD",1643737793150,40.85919765,110.95,110.89,68.55425485]
["bitfinex","SOLUSD",1643737794151,40.85919765,110.95,110.89,27.1127]
["bitfinex","SOLUSD",1643737795252,41.10919765,110.95,110.89,27.1127]
["bitfinex","SOLUSD",1643737795653,40.85919765,110.95,110.89,27.1127]
["bitfinex","SOLUSD",1643737796453,40.85919765,110.95,110.9,41.36230337]
["bitfinex","SOLUSD",1643737796654,40.85919765,110.95,110.89,27.1127]
["bitfinex","SOLUSD",1643737796954,41.10919765,110.95,110.89,27.1127]
["bitfinex","SOLUSD",1643737797554,41.10919765,110.95,110.89,60.86719882]
["bitfinex","SOLUSD",1643737798755,6.25,110.95,110.89,60.86719882]
["bitfinex","SOLUSD",1643737798954,6.0,110.95,110.89,60.86719882]
["bitfinex","SOLUSD",1643737799155,24.88109136,110.96,110.89,60.86719882]
["bitfinex","SOLUSD",1643737800156,24.88109136,110.96,110.89,61.11719882]
["bitfinex","SOLUSD",1643737800354,24.88109136,110.96,110.9,4.507]
["bitfinex","SOLUSD",1643737800556,24.88109136,110.96,110.91,13.52]
["bitfinex","SOLUSD",1643737801356,24.88109136,110.96,110.92,37.89132566]
["bitfinex","SOLUSD",1643737801655,24.88109136,110.96,110.93,13.521]
["bitfinex","SOLUSD",1643737801957,1.58059136,110.96,110.94,41.44846987]
["bitfinex","SOLUSD",1643737802155,1.83059136,110.96,110.94,41.44846987]
["bitfinex","SOLUSD",1643737802356,1.83059136,110.96,110.91,45.066]
["bitfinex","SOLUSD",1643737802561,1.83059136,110.96,110.9,4.507]
["bitfinex","SOLUSD",1643737803357,1.83059136,110.96,110.91,45.13302074]
["bitfinex","SOLUSD",1643737803956,1.83059136,110.96,110.92,13.521]
["bitfinex","SOLUSD",1643737804456,33.57890811,110.95,110.87,4.507]
["bitfinex","SOLUSD",1643737804656,33.57890811,110.95,110.86,4.508]
["bitfinex","SOLUSD",1643737804858,33.82890811,110.95,110.86,4.508]
["bitfinex","SOLUSD",1643737805058,34.14827115,110.95,110.86,4.508]
["bitfinex","SOLUSD",1643737805260,6.0,110.94,110.87,13.527]
["bitfinex","SOLUSD",1643737805456,6.0,110.94,110.88,34.09669873]
["bitfinex","SOLUSD",1643737805657,6.25,110.94,110.86,49.595]
["bitfinex","SOLUSD",1643737805858,6.25,110.94,110.86,4.508]
["bitfinex","SOLUSD",1643737806056,6.25,110.94,110.82,27.59927397]
["bitfinex","SOLUSD",1643737806057,0.25,110.94,110.83,4.508]
["bitfinex","SOLUSD",1643737806256,6.0,110.93,110.85,27.1982]
["bitfinex","SOLUSD",1643737806458,4.15399284,110.94,110.85,27.1982]
["bitfinex","SOLUSD",1643737806657,6.0,110.93,110.86,41.78289665]
["bitfinex","SOLUSD",1643737807361,6.0,110.93,110.87,13.528]
["bitfinex","SOLUSD",1643737807961,6.25,110.93,110.88,35.14072812]
["bitfinex","SOLUSD",1643737808161,0.25,110.93,110.88,35.14072812]
["bitfinex","SOLUSD",1643737808362,69.80912783,110.94,110.88,35.14072812]
["bitfinex","SOLUSD",1643737808363,70.05912783,110.94,110.88,35.14072812]
["bitfinex","SOLUSD",1643737808561,6.0,110.93,110.89,13.526]
["bitfinex","SOLUSD",1643737808760,24.3277,110.94,110.89,13.526]
["bitfinex","SOLUSD",1643737809561,24.3277,110.94,110.9,38.75814009]
["bitfinex","SOLUSD",1643737809762,36.89051227,110.96,110.9,38.75814009]
["bitfinex","SOLUSD",1643737809763,36.89051227,110.96,110.91,13.523]
["bitfinex","SOLUSD",1643737810063,35.69321085,110.96,110.91,13.523]
["bitfinex","SOLUSD",1643737811264,37.14051227,110.96,110.9,13.525]
["bitfinex","SOLUSD",1643737811466,6.0,110.95,110.9,13.525]
["bitfinex","SOLUSD",1643737811864,6.25,110.95,110.9,13.525]
["bitfinex","SOLUSD",1643737812063,6.25,110.95,110.91,45.98618825]
["bitfinex","SOLUSD",1643737812462,0.25,110.95,110.91,45.98618825]
["bitfinex","SOLUSD",1643737812668,0.25,110.95,110.91,59.50918825]
["bitfinex","SOLUSD",1643737813067,1.83059136,110.96,110.91,59.50918825]
["bitfinex","SOLUSD",1643737813368,1.58059136,110.96,110.91,59.50918825]
["bitfinex","SOLUSD",1643737814770,1.58059136,110.96,110.91,64.01618825]
["bitfinex","SOLUSD",1643737815775,1.12962752,110.98,110.91,64.01618825]
["bitfinex","SOLUSD",1643737815974,1.19730142,110.99,110.92,139.0]
["bitfinex","SOLUSD",1643737816179,0.00195362,110.98,110.94,13.516]
["bitfinex","SOLUSD",1643737816376,0.00195362,110.98,110.95,4.506]
["bitfinex","SOLUSD",1643737817200,0.00195362,110.98,110.96,13.512]
["bitfinex","SOLUSD",1643737817799,0.00195362,110.98,110.96,13.762]
["bitfinex","SOLUSD",1643737818506,0.00195362,110.98,110.97,58.5189648]
["bitfinex","SOLUSD",1643737818803,0.00195362,110.98,110.97,58.7689648]
["bitfinex","SOLUSD",1643737819403,4.505,111.08,110.97,58.7689648]
["bitfinex","SOLUSD",1643737819607,6.0,111.07,110.99,42.33072731]
["bitfinex","SOLUSD",1643737819804,8.65699284,111.09,111.0,13.509]
["bitfinex","SOLUSD",1643737820103,4.503,111.09,111.0,13.509]
["bitfinex","SOLUSD",1643737820302,4.503,111.09,111.0,13.759]
["bitfinex","SOLUSD",1643737820703,41.17780347,111.08,111.02,13.508]
["bitfinex","SOLUSD",1643737820905,4.503,111.09,111.02,13.508]
["bitfinex","SOLUSD",1643737821203,4.503,111.09,111.01,37.41102095]
["bitfinex","SOLUSD",1643737822004,40.39544058,111.08,111.01,37.41102095]
["bitfinex","SOLUSD",1643737822405,40.64544058,111.08,111.01,37.41102095]
["bitfinex","SOLUSD",1643737822608,40.39544058,111.08,111.01,37.41102095]
["bitfinex","SOLUSD",1643737822809,6.0,111.07,111.01,37.41102095]
["bitfinex","SOLUSD",1643737823007,6.0,111.08,111.01,37.41102095]
["bitfinex","SOLUSD",1643737823604,6.0,111.09,111.01,50.92002095]
["bitfinex","SOLUSD",1643737823806,6.0,111.09,110.98,45.029]
["bitfinex","SOLUSD",1643737824008,28.0169,111.08,110.97,4.502]
["bitfinex","SOLUSD",1643737824207,88.69,111.07,110.97,4.502]
["bitfinex","SOLUSD",1643737824412,93.193,111.06,110.97,4.502]
["bitfinex","SOLUSD",1643737824609,6.0,111.05,110.97,4.502]
["bitfinex","SOLUSD",1643737824808,61.18443226,111.04,110.97,34.30137816]
["bitfinex","SOLUSD",1643737825012,6.0,111.03,110.97,34.30137816]
["bitfinex","SOLUSD",1643737825208,38.34423195,111.02,110.95,4.503]
["bitfinex","SOLUSD",1643737825407,0.25,111.02,110.95,4.503]
["bitfinex","SOLUSD",1643737826009,0.25,111.02,110.97,13.516]
["bitfinex","SOLUSD",1643737826409,0.25,111.02,110.98,33.93350941]
["bitfinex","SOLUSD",1643737826610,0.25,111.03,110.98,33.93350941]
["bitfinex","SOLUSD",1643737826809,37.18536582,111.04,110.95,4.503]
["bitfinex","SOLUSD",1643737827010,37.18536582,111.04,110.95,4.753]
["bitfinex","SOLUSD",1643737827415,36.93536582,111.04,110.95,4.503]
["bitfinex","SOLUSD",1643737827811,36.93536582,111.04,110.96,40.76099708]
["bitfinex","SOLUSD",1643737828121,125.2286873,111.07,110.97,18.017]
["bitfinex","SOLUSD",1643737828310,0.6286873,111.07,110.97,18.017]
["bitfinex","SOLUSD",1643737828910,5.1316873,111.07,110.97,18.017]
["bitfinex","SOLUSD",1643737829110,47.13713259,111.06,110.98,33.78566657]
["bitfinex","SOLUSD",1643737829311,47.38713259,111.06,111.0,13.51]
["bitfinex","SOLUSD",1643737829913,6.0,111.06,111.0,47.54594151]
["bitfinex","SOLUSD",1643737830312,0.62802329,111.06,111.0,47.54594151]
["bitfinex","SOLUSD",1643737830512,6.62802329,111.06,110.98,13.514]
["bitfinex","SOLUSD",1643737830717,6.62802329,111.06,110.95,4.503]
["bitfinex","SOLUSD",1643737830911,6.62802329,111.06,110.95,4.753]
["bitfinex","SOLUSD",1643737831114,6.62802329,111.06,110.95,4.503]
["bitfinex","SOLUSD",1643737831313,6.62802329,111.06,110.95,4.753]
["bitfinex","SOLUSD",1643737831513,52.48743699,111.05,110.97,45.04]
["bitfinex","SOLUSD",1643737831712,52.48743699,111.05,110.99,13.513]
["bitfinex","SOLUSD",1643737831913,52.73743699,111.05,110.97,4.503]
["bitfinex","SOLUSD",1643737832118,0.14,111.0,110.97,4.503]
["bitfinex","SOLUSD",1643737832713,0.14,111.0,110.98,47.30395772]
["bitfinex","SOLUSD",1643737833114,0.14,111.0,110.98,13.515]
["bitfinex","SOLUSD",1643737834215,0.14,111.0,110.99,38.61091084]
["bitfinex","SOLUSD",1643737834414,0.14,111.0,110.99,52.12391084]
["bitfinex","SOLUSD",1643737836016,0.14,111.0,110.99,56.87691084]
["bitfinex","SOLUSD",1643737836416,22.5692,111.07,110.99,56.62691084]
["bitfinex","SOLUSD",1643737836620,149.3276,111.1,111.0,4.503]
["bitfinex","SOLUSD",1643737836815,34.97057948,111.09,111.01,44.95095577]
["bitfinex","SOLUSD",1643737837022,45.47257948,111.09,111.01,44.95095577]
["bitfinex","SOLUSD",1643737837527,58.47257948,111.09,111.01,44.95095577]
["bitfinex","SOLUSD",1643737838120,58.47257948,111.09,111.03,36.86225903]
["bitfinex","SOLUSD",1643737838315,54.22057948,111.09,111.0,49.531]
["bitfinex","SOLUSD",1643737839316,54.22057948,111.09,111.03,13.509]
["bitfinex","SOLUSD",1643737839919,53.97057948,111.09,111.03,13.509]
["bitfinex","SOLUSD",1643737840517,88.69,111.08,111.02,13.51]
["bitfinex","SOLUSD",1643737840718,93.192,111.08,110.98,49.538]
["bitfinex","SOLUSD",1643737840917,6.0,111.07,110.98,45.036]
["bitfinex","SOLUSD",1643737841123,39.73564417,111.06,110.99,37.57249655]
["bitfinex","SOLUSD",1643737841319,39.98564417,111.06,110.99,37.57249655]
["bitfinex","SOLUSD",1643737841521,6.0,111.05,110.99,37.57249655]
["bitfinex","SOLUSD",1643737841721,38.79962854,111.04,110.99,37.57249655]
["bitfinex","SOLUSD",1643737841919,38.79962854,111.04,110.98,45.036]
["bitfinex","SOLUSD",1643737841920,39.04962854,111.04,111.0,13.512]
["bitfinex","SOLUSD",1643737842318,0.25,111.04,111.0,13.512]
["bitfinex","SOLUSD",1643737842520,6.0,111.06,111.0,13.512]
["bitfinex","SOLUSD",1643737842743,0.25,111.05,111.0,13.512]
["bitfinex","SOLUSD",1643737843319,47.95993908,111.07,111.01,36.6085316]
["bitfinex","SOLUSD",1643737843526,6.25,111.07,111.02,13.509]
["bitfinex","SOLUSD",1643737843723,6.0,111.07,111.02,13.509]
["bitfinex","SOLUSD",1643737844124,6.0,111.08,111.02,13.509]
["bitfinex","SOLUSD",1643737844621,7.19730142,111.08,111.02,13.509]
["bitfinex","SOLUSD",1643737845220,40.6852353,111.07,111.02,13.509]
["bitfinex","SOLUSD",1643737845421,3.7308,111.09,111.04,139.0]
["bitfinex","SOLUSD",1643737845622,1.21693247,111.1,111.05,13.504]
["bitfinex","SOLUSD",1643737845825,1.21693247,111.12,111.05,13.504]
["bitfinex","SOLUSD",1643737846022,4.17362389,111.13,111.05,13.504]
["bitfinex","SOLUSD",1643737846229,8.67362389,111.13,111.05,13.504]
["bitfinex","SOLUSD",1643737846423,33.54415328,111.12,111.06,40.3962059]
["bitfinex","SOLUSD",1643737846622,33.54415328,111.12,111.06,53.9012059]
["bitfinex","SOLUSD",1643737846822,33.54415328,111.12,111.06,13.505]
["bitfinex","SOLUSD",1643737847024,6.0,111.11,111.06,13.505]
["bitfinex","SOLUSD",1643737847823,43.9995734,111.1,111.06,13.505]
["bitfinex","SOLUSD",1643737848024,6.0,111.09,111.06,13.505]
["bitfinex","SOLUSD",1643737848625,6.0,111.12,111.06,13.505]
["bitfinex","SOLUSD",1643737849329,6.0,111.13,111.06,13.505]
["bitfinex","SOLUSD",1643737849529,41.64098532,111.12,111.06,13.505]
["bitfinex","SOLUSD",1643737849930,38.02381034,111.1,111.06,13.505]
["bitfinex","SOLUSD",1643737850134,6.0,111.13,111.06,13.505]
["bitfinex","SOLUSD",1643737850352,6.0,111.13,111.08,13.501]
["bitfinex","SOLUSD",1643737851154,6.0,111.13,111.09,43.95155196]
["bitfinex","SOLUSD",1643737851355,6.0,111.13,111.04,13.0]
["bitfinex","SOLUSD",1643737851559,6.0,111.13,111.1,13.498]
["bitfinex","SOLUSD",1643737851753,6.25,111.13,111.05,4.501]
["bitfinex","SOLUSD",1643737851954,6.25,111.13,111.03,4.5]
["bitfinex","SOLUSD",1643737851955,10.75,111.13,111.03,4.5]
["bitfinex","SOLUSD",1643737852153,2.95669142,111.12,111.03,4.5]
["bitfinex","SOLUSD",1643737852354,41.57611896,111.11,111.04,39.80571644]
["bitfinex","SOLUSD",1643737852753,30.53348424,111.14,111.06,13.504]
["bitfinex","SOLUSD",1643737852953,2.45268424,111.14,111.06,13.504]
["bitfinex","SOLUSD",1643737853756,46.27082048,111.14,111.07,44.46289799]
["bitfinex","SOLUSD",1643737853958,46.27082048,111.14,111.09,13.5]
["bitfinex","SOLUSD",1643737854358,2.45268424,111.14,111.09,53.25248793]
["bitfinex","SOLUSD",1643737855055,2.45268424,111.14,111.1,4.499]
["bitfinex","SOLUSD",1643737855459,0.65448336,111.15,111.11,53.18303904]
["bitfinex","SOLUSD",1643737855658,0.65448336,111.15,111.12,4.499]
["bitfinex","SOLUSD",1643737855659,1.30896672,111.15,111.12,4.499]
["bitfinex","SOLUSD",1643737855858,1.30896672,111.15,111.12,0.25]
["bitfinex","SOLUSD",1643737856460,1.30896672,111.15,111.11,4.499]
["bitfinex","SOLUSD",1643737856660,47.98295587,111.15,111.13,13.493]
["bitfinex","SOLUSD",1643737856858,48.23295587,111.15,111.1,38.9077769]
["bitfinex","SOLUSD",1643737857157,1.30896672,111.15,111.1,38.9077769]
["bitfinex","SOLUSD",1643737857657,1.30896672,111.15,111.09,13.0]
["bitfinex","SOLUSD",1643737857857,1.55896672,111.15,111.11,13.498]
["bitfinex","SOLUSD",1643737858257,1.30896672,111.15,111.11,13.498]
["bitfinex","SOLUSD",1643737858561,1.30896672,111.15,111.12,41.48223535]
["bitfinex","SOLUSD",1643737858957,1.30896672,111.15,111.13,13.496]
["bitfinex","SOLUSD",1643737861160,1.30896672,111.15,111.14,33.50385188]
["bitfinex","SOLUSD",1643737861363,1.30896672,111.15,111.13,13.496]
["bitfinex","SOLUSD",1643737861862,2.61793344,111.15,111.13,13.496]
["bitfinex","SOLUSD",1643737862059,3.1543865,111.19,111.13,13.746]
["bitfinex","SOLUSD",1643737862261,3.1543865,111.19,111.14,35.94508834]
["bitfinex","SOLUSD",1643737862459,3.1543865,111.19,111.15,13.49]
["bitfinex","SOLUSD",1643737863260,6.0,111.18,111.15,13.49]
["bitfinex","SOLUSD",1643737863661,3.1543865,111.19,111.16,139.0]
["bitfinex","SOLUSD",1643737863961,3.1543865,111.19,111.16,36.62320846]
["bitfinex","SOLUSD",1643737864162,3.1543865,111.19,111.17,13.49]
["bitfinex","SOLUSD",1643737865361,3.1543865,111.19,111.18,44.16235519]
["bitfinex","SOLUSD",1643737865562,9.1543865,111.19,111.17,13.49]
["bitfinex","SOLUSD",1643737865764,9.1543865,111.19,111.15,4.497]
["bitfinex","SOLUSD",1643737865765,9.1543865,111.19,111.15,13.492]
["bitfinex","SOLUSD",1643737865963,6.6543865,111.19,111.15,13.492]
["bitfinex","SOLUSD",1643737866463,0.6543865,111.19,111.16,36.99571007]
["bitfinex","SOLUSD",1643737867066,0.6543865,111.19,111.15,13.492]
["bitfinex","SOLUSD",1643737867464,0.6543865,111.19,111.14,4.497]
["bitfinex","SOLUSD",1643737868064,0.6543865,111.19,111.14,44.36570106]
["bitfinex","SOLUSD",1643737868465,0.6543865,111.19,111.14,57.85970106]
["bitfinex","SOLUSD",1643737868866,0.6543865,111.19,111.14,58.10970106]
["bitfinex","SOLUSD",1643737869265,0.6543865,111.19,111.14,57.85970106]
["bitfinex","SOLUSD",1643737869465,0.6543865,111.19,111.14,53.36270106]
["bitfinex","SOLUSD",1643737869866,0.6543865,111.19,111.12,44.4888]
["bitfinex","SOLUSD",1643737870066,0.6543865,111.19,111.12,31.4888]
["bitfinex","SOLUSD",1643737870869,39.27829061,111.18,111.12,66.3158418]
["bitfinex","SOLUSD",1643737871069,0.6543865,111.19,111.12,66.3158418]
["bitfinex","SOLUSD",1643737871569,0.6543865,111.19,111.12,66.5658418]
["bitfinex","SOLUSD",1643737871767,0.6543865,111.19,111.12,66.3158418]
["bitfinex","SOLUSD",1643737871974,46.03519842,111.18,111.12,66.3158418]
["bitfinex","SOLUSD",1643737872770,46.03519842,111.18,111.12,31.4888]
["bitfinex","SOLUSD",1643737873371,46.03519842,111.18,111.12,17.992]
["bitfinex","SOLUSD",1643737873572,6.0,111.17,111.12,4.497]
["bitfinex","SOLUSD",1643737873774,139.0,111.15,111.11,10.998]
["bitfinex","SOLUSD",1643737873971,227.69,111.15,111.11,10.998]
["bitfinex","SOLUSD",1643737874172,6.0,111.14,111.11,10.998]
["bitfinex","SOLUSD",1643737874371,6.25,111.14,111.11,10.998]
["bitfinex","SOLUSD",1643737874572,6.06118581,111.13,111.11,10.998]
["bitfinex","SOLUSD",1643737875775,6.06118581,111.13,111.11,57.57848561]
["bitfinex","SOLUSD",1643737875982,3.03059291,111.13,111.11,10.998]
["bitfinex","SOLUSD",1643737876275,13.6543865,111.19,111.11,10.998]
["bitfinex","SOLUSD",1643737876574,10.498,111.18,111.11,10.998]
["bitfinex","SOLUSD",1643737876775,6.0,111.18,111.11,24.496]
["bitfinex","SOLUSD",1643737876976,33.01785347,111.17,111.11,61.18983163]
["bitfinex","SOLUSD",1643737877177,33.01785347,111.17,111.11,61.43983163]
["bitfinex","SOLUSD",1643737877378,6.0,111.16,111.11,61.43983163]
["bitfinex","SOLUSD",1643737877578,6.0,111.16,111.11,61.18983163]
["bitfinex","SOLUSD",1643737877781,6.0,111.16,111.11,24.496]
["bitfinex","SOLUSD",1643737878074,6.25,111.16,111.11,24.496]
["bitfinex","SOLUSD",1643737878476,6.0,111.16,111.11,24.496]
["bitfinex","SOLUSD",1643737878677,6.25,111.16,111.11,24.496]
["bitfinex","SOLUSD",1643737878879,0.25,111.16,111.11,24.496]
["bitfinex","SOLUSD",1643737879078,0.25,111.16,111.11,24.746]
["bitfinex","SOLUSD",1643737879277,0.6543865,111.19,111.11,24.746]
["bitfinex","SOLUSD",1643737879679,36.56657332,111.19,111.12,45.93999682]
["bitfinex","SOLUSD",1643737879882,36.81657332,111.19,111.14,13.494]
["bitfinex","SOLUSD",1643737880081,0.9043865,111.19,111.14,51.99403309]
["bitfinex","SOLUSD",1643737880279,6.0,111.18,111.11,10.998]
["bitfinex","SOLUSD",1643737880481,24.1975865,111.19,111.11,15.746]
["bitfinex","SOLUSD",1643737880680,24.1975865,111.19,111.11,60.725]
["bitfinex","SOLUSD",1643737880878,24.1975865,111.19,111.11,56.227]
["bitfinex","SOLUSD",1643737881079,6.0,111.18,111.13,13.495]
["bitfinex","SOLUSD",1643737881281,44.7992088,111.17,111.13,13.495]
["bitfinex","SOLUSD",1643737881479,6.0,111.18,111.13,13.495]
["bitfinex","SOLUSD",1643737881884,6.25,111.18,111.13,13.495]
["bitfinex","SOLUSD",1643737882281,0.6543865,111.19,111.13,13.745]
["bitfinex","SOLUSD",1643737882487,33.24774448,111.18,111.13,52.26847234]
["bitfinex","SOLUSD",1643737882882,33.49774448,111.18,111.13,52.26847234]
["bitfinex","SOLUSD",1643737883083,33.49774448,111.18,111.13,13.495]
["bitfinex","SOLUSD",1643737884912,33.24774448,111.18,111.13,13.745]
["bitfinex","SOLUSD",1643737885311,33.24774448,111.18,111.14,4.498]
["bitfinex","SOLUSD",1643737885510,0.6543865,111.19,111.14,13.494]
["bitfinex","SOLUSD",1643737886510,40.22788884,111.18,111.12,17.995]
["bitfinex","SOLUSD",1643737886711,40.22788884,111.18,111.12,13.497]
["bitfinex","SOLUSD",1643737887010,6.0,111.17,111.12,13.497]
["bitfinex","SOLUSD",1643737887411,6.25,111.17,111.12,13.497]
["bitfinex","SOLUSD",1643737887610,35.17972626,111.16,111.12,13.497]
["bitfinex","SOLUSD",1643737887814,35.42972626,111.16,111.12,13.497]
["bitfinex","SOLUSD",1643737888010,35.17972626,111.16,111.12,13.497]
["bitfinex","SOLUSD",1643737888711,35.42972626,111.16,111.1,13.499]
["bitfinex","SOLUSD",1643737888912,6.0,111.15,111.1,13.499]
["bitfinex","SOLUSD",1643737889312,42.61920582,111.14,111.1,13.499]
["bitfinex","SOLUSD",1643737889512,6.0,111.13,111.1,13.499]
["bitfinex","SOLUSD",1643737889713,6.06118581,111.12,111.1,13.499]
["bitfinex","SOLUSD",1643737889914,48.34785118,111.12,111.1,13.499]
["bitfinex","SOLUSD",1643737890113,6.06118581,111.12,111.1,13.499]
["bitfinex","SOLUSD",1643737890717,6.31118581,111.12,111.08,18.002]
["bitfinex","SOLUSD",1643737890914,9.26787723,111.12,111.05,4.5]
["bitfinex","SOLUSD",1643737891115,6.0,111.11,111.05,4.5]
["bitfinex","SOLUSD",1643737891314,6.25,111.11,111.05,4.5]
["bitfinex","SOLUSD",1643737891514,33.26427893,111.11,111.05,42.70071601]
["bitfinex","SOLUSD",1643737891917,33.26427893,111.11,111.05,56.20671601]
["bitfinex","SOLUSD",1643737892115,33.01427893,111.11,111.05,56.20671601]
["bitfinex","SOLUSD",1643737892317,33.01427893,111.11,111.05,56.45671601]
["bitfinex","SOLUSD",1643737893318,6.0,111.14,111.05,56.45671601]
["bitfinex","SOLUSD",1643737894319,40.02077468,111.13,111.05,56.20671601]
["bitfinex","SOLUSD",1643737894521,40.02077468,111.13,111.05,18.006]
["bitfinex","SOLUSD",1643737894722,40.27077468,111.13,111.05,18.006]
["bitfinex","SOLUSD",1643737895120,94.69,111.12,111.05,18.006]
["bitfinex","SOLUSD",1643737895320,6.25,111.12,111.05,18.006]
["bitfinex","SOLUSD",1643737895527,43.20518488,111.11,111.05,4.5]
["bitfinex","SOLUSD",1643737895721,43.20518488,111.11,111.03,13.508]
["bitfinex","SOLUSD",1643737895722,47.70618488,111.11,111.03,13.008]
["bitfinex","SOLUSD",1643737895925,8.95669142,111.1,111.03,13.008]
["bitfinex","SOLUSD",1643737896120,6.0,111.1,111.04,4.501]
["bitfinex","SOLUSD",1643737896620,6.0,111.1,111.04,44.49097751]
["bitfinex","SOLUSD",1643737896820,32.97651048,111.09,111.05,4.501]
["bitfinex","SOLUSD",1643737897023,6.0,111.08,111.05,4.501]
["bitfinex","SOLUSD",1643737897222,6.06118581,111.07,111.05,18.007]
["bitfinex","SOLUSD",1643737897420,6.0,111.08,111.05,13.506]
["bitfinex","SOLUSD",1643737897820,6.25,111.08,111.05,13.506]
["bitfinex","SOLUSD",1643737898021,6.0,111.08,111.04,4.502]
["bitfinex","SOLUSD",1643737898223,6.0,111.08,111.04,18.01]
["bitfinex","SOLUSD",1643737898224,41.03908048,111.07,111.04,18.01]
["bitfinex","SOLUSD",1643737898520,28.9644,111.12,111.04,18.01]
["bitfinex","SOLUSD",1643737898720,24.4624,111.12,111.04,18.01]
["bitfinex","SOLUSD",1643737899021,17.501,111.14,111.04,18.01]
["bitfinex","SOLUSD",1643737899221,13.0,111.14,111.04,18.26]
["bitfinex","SOLUSD",1643737899420,37.84025466,111.12,111.05,44.79553165]
["bitfinex","SOLUSD",1643737899621,37.84025466,111.12,111.07,13.502]
["bitfinex","SOLUSD",1643737900222,37.84025466,111.12,111.07,13.752]
["bitfinex","SOLUSD",1643737901723,37.84025466,111.12,111.07,18.252]
["bitfinex","SOLUSD",1643737902321,37.84025466,111.12,111.07,13.752]
["bitfinex","SOLUSD",1643737903427,37.84025466,111.12,111.07,46.81252815]
["bitfinex","SOLUSD",1643737903722,37.84025466,111.12,111.07,13.752]
["bitfinex","SOLUSD",1643737903922,37.84025466,111.12,111.07,13.502]
["bitfinex","SOLUSD",1643737905727,17.5,111.15,111.07,18.002]
["bitfinex","SOLUSD",1643737905928,23.9425,111.16,111.07,18.002]
["bitfinex","SOLUSD",1643737905929,28.4425,111.16,111.07,18.002]
["bitfinex","SOLUSD",1643737906125,6.0,111.15,111.07,18.002]
["bitfinex","SOLUSD",1643737906325,6.0,111.15,111.07,13.502]
["bitfinex","SOLUSD",1643737906724,42.77908349,111.14,111.08,37.02923104]
["bitfinex","SOLUSD",1643737906928,42.77908349,111.14,111.09,13.5]
["bitfinex","SOLUSD",1643737907128,6.0,111.13,111.09,13.5]
["bitfinex","SOLUSD",1643737908127,28.4425,111.16,111.09,50.12657318]
["bitfinex","SOLUSD",1643737908332,24.1925,111.16,111.09,50.37657318]
["bitfinex","SOLUSD",1643737908533,4.499,111.18,111.09,50.37657318]
["bitfinex","SOLUSD",1643737908730,0.6543865,111.19,111.09,50.37657318]
["bitfinex","SOLUSD",1643737908931,6.0,111.17,111.09,50.37657318]
["bitfinex","SOLUSD",1643737909131,36.75082621,111.16,111.09,50.37657318]
["bitfinex","SOLUSD",1643737909730,36.75082621,111.16,111.09,13.5]
["bitfinex","SOLUSD",1643737910741,36.048766,111.14,111.09,13.5]
["bitfinex","SOLUSD",1643737910932,36.048766,111.14,111.1,4.499]
["bitfinex","SOLUSD",1643737911134,36.048766,111.14,111.11,13.498]
["bitfinex","SOLUSD",1643737911331,6.0,111.15,111.11,13.498]
["bitfinex","SOLUSD",1643737911531,23.4478,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643737911532,6.0,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643737912131,6.0,111.16,111.11,13.748]
["bitfinex","SOLUSD",1643737912333,40.7006504,111.16,111.11,13.748]
["bitfinex","SOLUSD",1643737912532,40.7006504,111.16,111.11,18.247]
["bitfinex","SOLUSD",1643737912731,40.7006504,111.16,111.11,17.997]
["bitfinex","SOLUSD",1643737912932,43.65734182,111.16,111.11,17.997]
["bitfinex","SOLUSD",1643737913333,40.7006504,111.16,111.11,18.247]
["bitfinex","SOLUSD",1643737913532,40.7006504,111.16,111.11,17.997]
["bitfinex","SOLUSD",1643737914332,40.7006504,111.16,111.11,18.247]
["bitfinex","SOLUSD",1643737914534,40.7006504,111.16,111.11,17.997]
["bitfinex","SOLUSD",1643737914734,40.9506504,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643737915833,129.6406504,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643737916033,40.9506504,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643737917755,45.4496504,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643737918436,45.1996504,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643737918634,40.7006504,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643737919435,40.7006504,111.16,111.11,13.748]
["bitfinex","SOLUSD",1643737919936,40.7006504,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643737920637,40.9506504,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643737921840,139.0,111.15,111.07,4.499]
["bitfinex","SOLUSD",1643737922042,6.0,111.14,111.07,4.499]
["bitfinex","SOLUSD",1643737922340,6.0,111.14,111.05,4.5]
["bitfinex","SOLUSD",1643737922341,97.89669142,111.14,111.05,4.5]
["bitfinex","SOLUSD",1643737922542,9.20669142,111.14,111.05,4.5]
["bitfinex","SOLUSD",1643737922741,45.42479657,111.13,111.03,4.5]
["bitfinex","SOLUSD",1643737922943,44.76035883,111.11,111.03,4.5]
["bitfinex","SOLUSD",1643737923143,37.59144682,111.09,111.05,45.01]
["bitfinex","SOLUSD",1643737923343,37.84144682,111.09,111.05,4.501]
["bitfinex","SOLUSD",1643737923542,6.0,111.08,111.03,4.501]
["bitfinex","SOLUSD",1643737923944,37.59144682,111.09,111.03,4.501]
["bitfinex","SOLUSD",1643737924153,37.59144682,111.09,111.05,13.506]
["bitfinex","SOLUSD",1643737925464,6.0,111.08,111.05,13.506]
["bitfinex","SOLUSD",1643737925663,6.06118581,111.07,111.05,13.506]
["bitfinex","SOLUSD",1643737926064,37.59144682,111.09,111.05,18.008]
["bitfinex","SOLUSD",1643737926463,37.4102,111.14,111.05,18.008]
["bitfinex","SOLUSD",1643737926667,37.4102,111.14,111.05,18.258]
["bitfinex","SOLUSD",1643737926864,6.0,111.13,111.05,18.258]
["bitfinex","SOLUSD",1643737927466,6.0,111.13,111.06,44.61914804]
["bitfinex","SOLUSD",1643737927765,4.5,111.17,111.08,13.497]
["bitfinex","SOLUSD",1643737927966,4.499,111.18,111.09,3.499]
["bitfinex","SOLUSD",1643737928168,6.0,111.16,111.07,4.749]
["bitfinex","SOLUSD",1643737928366,46.24834399,111.16,111.08,36.60900809]
["bitfinex","SOLUSD",1643737928567,6.0,111.15,111.07,4.499]
["bitfinex","SOLUSD",1643737929067,6.0,111.15,111.06,4.5]
["bitfinex","SOLUSD",1643737929272,46.24834399,111.16,111.06,4.5]
["bitfinex","SOLUSD",1643737929466,6.0,111.14,111.11,13.497]
["bitfinex","SOLUSD",1643737929667,36.12471754,111.14,111.11,13.497]
["bitfinex","SOLUSD",1643737930067,6.06118581,111.13,111.11,13.497]
["bitfinex","SOLUSD",1643737930468,6.06118581,111.13,111.11,13.747]
["bitfinex","SOLUSD",1643737930969,89.3443865,111.19,111.12,17.996]
["bitfinex","SOLUSD",1643737931168,4.498,111.18,111.12,13.497]
["bitfinex","SOLUSD",1643737931367,33.9246743,111.18,111.12,13.747]
["bitfinex","SOLUSD",1643737931971,6.0,111.17,111.12,13.747]
["bitfinex","SOLUSD",1643737932368,33.6746743,111.18,111.12,13.497]
["bitfinex","SOLUSD",1643737932568,33.6746743,111.18,111.12,13.747]
["bitfinex","SOLUSD",1643737932768,33.6746743,111.18,111.12,58.88026975]
["bitfinex","SOLUSD",1643737933268,0.6543865,111.19,111.12,58.88026975]
["bitfinex","SOLUSD",1643737933471,0.6543865,111.19,111.13,4.498]
["bitfinex","SOLUSD",1643737933670,0.6543865,111.19,111.14,13.489]
["bitfinex","SOLUSD",1643737933869,0.6543865,111.19,111.15,4.497]
["bitfinex","SOLUSD",1643737934269,0.6543865,111.19,111.15,50.89313498]
["bitfinex","SOLUSD",1643737935070,0.6543865,111.19,111.16,13.489]
["bitfinex","SOLUSD",1643737936272,46.53998406,111.19,111.16,13.739]
["bitfinex","SOLUSD",1643737936673,6.06118581,111.18,111.16,13.489]
["bitfinex","SOLUSD",1643737936873,12.06118581,111.18,111.16,13.489]
["bitfinex","SOLUSD",1643737937077,6.06118581,111.18,111.16,13.489]
["bitfinex","SOLUSD",1643737937276,46.53998406,111.19,111.16,13.489]
["bitfinex","SOLUSD",1643737938478,0.6543865,111.19,111.16,13.489]
["bitfinex","SOLUSD",1643737939478,8.65e-05,111.19,111.16,13.489]
["bitfinex","SOLUSD",1643737940880,1.36269218,111.21,111.16,13.739]
["bitfinex","SOLUSD",1643737941579,1.36269218,111.21,111.16,13.489]
["bitfinex","SOLUSD",1643737941779,2.72538436,111.21,111.18,139.0]
["bitfinex","SOLUSD",1643737941980,2.36470296,111.24,111.19,152.485]
["bitfinex","SOLUSD",1643737942183,2.36470296,111.24,111.2,4.495]
["bitfinex","SOLUSD",1643737942381,24.2317,111.28,111.19,139.0]
["bitfinex","SOLUSD",1643737942581,24.2317,111.28,111.2,4.494]
["bitfinex","SOLUSD",1643737942783,24.2317,111.28,111.21,34.02989337]
["bitfinex","SOLUSD",1643737943181,6.0,111.27,111.21,34.27989337]
["bitfinex","SOLUSD",1643737943383,24.2317,111.28,111.21,47.51289337]
["bitfinex","SOLUSD",1643737943582,4.494,111.29,111.21,47.51289337]
["bitfinex","SOLUSD",1643737943782,4.494,111.31,111.22,4.494]
["bitfinex","SOLUSD",1643737944383,4.494,111.31,111.23,38.27678458]
["bitfinex","SOLUSD",1643737944583,23.3605,111.32,111.23,52.17178458]
["bitfinex","SOLUSD",1643737944785,23.3605,111.32,111.23,52.42178458]
["bitfinex","SOLUSD",1643737944983,46.27635335,111.31,111.23,52.42178458]
["bitfinex","SOLUSD",1643737945188,46.27635335,111.31,111.24,17.972]
["bitfinex","SOLUSD",1643737945487,46.27635335,111.31,111.25,43.9590371]
["bitfinex","SOLUSD",1643737945685,134.9605,111.32,111.25,43.9590371]
["bitfinex","SOLUSD",1643737945893,24.9849,111.33,111.26,4.492]
["bitfinex","SOLUSD",1643737946087,82.8678,111.35,111.26,17.97]
["bitfinex","SOLUSD",1643737946284,78.3758,111.35,111.26,18.22]
["bitfinex","SOLUSD",1643737946684,78.3758,111.35,111.27,33.62669883]
["bitfinex","SOLUSD",1643737946885,78.3758,111.35,111.28,4.491]
["bitfinex","SOLUSD",1643737947084,26.70756158,111.36,111.29,48.57974698]
["bitfinex","SOLUSD",1643737947287,1.72266158,111.36,111.29,48.82974698]
["bitfinex","SOLUSD",1643737948087,6.0,111.35,111.29,48.82974698]
["bitfinex","SOLUSD",1643737948286,6.0,111.35,111.3,4.491]
["bitfinex","SOLUSD",1643737948487,6.0,111.35,111.31,59.83847716]
["bitfinex","SOLUSD",1643737949086,1.72266158,111.36,111.31,59.83847716]
["bitfinex","SOLUSD",1643737949286,1.72266158,111.36,111.31,60.08847716]
["bitfinex","SOLUSD",1643737949486,1.72266158,111.36,111.31,59.83847716]
["bitfinex","SOLUSD",1643737949686,1.72266158,111.36,111.31,60.08847716]
["bitfinex","SOLUSD",1643737950087,38.35125815,111.35,111.31,13.471]
["bitfinex","SOLUSD",1643737950489,6.0,111.34,111.31,13.471]
["bitfinex","SOLUSD",1643737950687,6.06118581,111.33,111.3,4.491]
["bitfinex","SOLUSD",1643737951087,42.28858398,111.32,111.26,33.8819268]
["bitfinex","SOLUSD",1643737951387,42.53858398,111.32,111.26,33.8819268]
["bitfinex","SOLUSD",1643737952089,41.53858398,111.32,111.26,33.8819268]
["bitfinex","SOLUSD",1643737952286,41.53858398,111.32,111.26,34.1319268]
["bitfinex","SOLUSD",1643737952489,41.53858398,111.32,111.26,0.25]
["bitfinex","SOLUSD",1643737952687,41.53858398,111.32,111.24,4.742]
["bitfinex","SOLUSD",1643737952889,41.28858398,111.32,111.24,4.742]
["bitfinex","SOLUSD",1643737953092,41.53858398,111.32,111.28,13.479]
["bitfinex","SOLUSD",1643737953287,41.28858398,111.32,111.28,13.479]
["bitfinex","SOLUSD",1643737953490,41.28858398,111.32,111.26,4.492]
["bitfinex","SOLUSD",1643737953688,41.28858398,111.32,111.24,4.742]
["bitfinex","SOLUSD",1643737954691,36.28858398,111.32,111.26,13.48]
["bitfinex","SOLUSD",1643737954890,36.53858398,111.32,111.26,18.222]
["bitfinex","SOLUSD",1643737955289,36.28858398,111.32,111.26,18.222]
["bitfinex","SOLUSD",1643737956691,36.53858398,111.32,111.26,18.222]
["bitfinex","SOLUSD",1643737957291,36.53858398,111.32,111.26,13.73]
["bitfinex","SOLUSD",1643737957491,6.0,111.31,111.26,13.48]
["bitfinex","SOLUSD",1643737957693,36.28858398,111.32,111.26,13.73]
["bitfinex","SOLUSD",1643737957890,36.28858398,111.32,111.27,4.492]
["bitfinex","SOLUSD",1643737958092,6.0,111.31,111.28,13.478]
["bitfinex","SOLUSD",1643737958291,6.06118581,111.3,111.28,13.478]
["bitfinex","SOLUSD",1643737958891,44.15611624,111.3,111.28,13.478]
["bitfinex","SOLUSD",1643737959093,6.0,111.29,111.23,4.492]
["bitfinex","SOLUSD",1643737959293,6.25,111.29,111.23,4.492]
["bitfinex","SOLUSD",1643737959893,46.511451,111.28,111.24,33.14545032]
["bitfinex","SOLUSD",1643737960094,6.0,111.29,111.25,13.482]
["bitfinex","SOLUSD",1643737960296,6.0,111.29,111.25,13.732]
["bitfinex","SOLUSD",1643737961093,6.0,111.29,111.26,35.81334432]
["bitfinex","SOLUSD",1643737961294,6.25,111.29,111.26,13.481]
["bitfinex","SOLUSD",1643737961495,6.06118581,111.28,111.26,13.481]
["bitfinex","SOLUSD",1643737961694,6.06118581,111.28,111.23,44.936]
["bitfinex","SOLUSD",1643737961695,6.06118581,111.28,111.23,49.429]
["bitfinex","SOLUSD",1643737962295,51.15632163,111.27,111.23,13.484]
["bitfinex","SOLUSD",1643737962495,139.0,111.26,111.2,4.494]
["bitfinex","SOLUSD",1643737962695,51.15632163,111.27,111.2,4.494]
["bitfinex","SOLUSD",1643737963298,51.40632163,111.27,111.2,4.494]
["bitfinex","SOLUSD",1643737963595,51.40632163,111.27,111.22,13.485]
["bitfinex","SOLUSD",1643737965299,51.40632163,111.27,111.23,36.1213871]
["bitfinex","SOLUSD",1643737965498,4.494,111.3,111.23,49.8553871]
["bitfinex","SOLUSD",1643737965696,28.2037,111.31,111.23,49.8553871]
["bitfinex","SOLUSD",1643737965896,28.2037,111.31,111.23,49.6053871]
["bitfinex","SOLUSD",1643737965897,6.0,111.29,111.23,49.6053871]
["bitfinex","SOLUSD",1643737966096,6.0,111.3,111.23,49.6053871]
["bitfinex","SOLUSD",1643737966296,6.0,111.3,111.23,49.8553871]
["bitfinex","SOLUSD",1643737966523,42.94519247,111.3,111.23,49.8553871]
["bitfinex","SOLUSD",1643737966898,42.94519247,111.3,111.25,42.14185495]
["bitfinex","SOLUSD",1643737966899,43.19519247,111.3,111.25,42.14185495]
["bitfinex","SOLUSD",1643737967098,43.19519247,111.3,111.25,55.62185495]
["bitfinex","SOLUSD",1643737967398,6.25,111.3,111.25,55.62185495]
["bitfinex","SOLUSD",1643737967600,6.0,111.3,111.25,55.87185495]
["bitfinex","SOLUSD",1643737967798,6.0,111.3,111.26,4.493]
["bitfinex","SOLUSD",1643737968001,6.0,111.31,111.26,4.493]
["bitfinex","SOLUSD",1643737968200,6.0,111.31,111.26,4.743]
["bitfinex","SOLUSD",1643737968400,47.1614338,111.34,111.27,42.01018951]
["bitfinex","SOLUSD",1643737968802,47.1614338,111.34,111.27,55.73718951]
["bitfinex","SOLUSD",1643737969699,47.4114338,111.34,111.27,60.22918951]
["bitfinex","SOLUSD",1643737970300,6.0,111.34,111.27,60.22918951]
["bitfinex","SOLUSD",1643737970502,6.0,111.34,111.27,59.97918951]
["bitfinex","SOLUSD",1643737970900,6.0,111.34,111.27,55.48718951]
["bitfinex","SOLUSD",1643737971104,4.492,111.33,111.27,55.48718951]
["bitfinex","SOLUSD",1643737971503,40.16889265,111.32,111.27,13.477]
["bitfinex","SOLUSD",1643737971903,40.41889265,111.32,111.27,13.477]
["bitfinex","SOLUSD",1643737972106,139.0,111.31,111.24,49.424]
["bitfinex","SOLUSD",1643737972305,139.0,111.31,111.12,35.4816]
["bitfinex","SOLUSD",1643737972306,139.25,111.31,111.23,4.493]
["bitfinex","SOLUSD",1643737972604,46.20426751,111.3,111.2,47.31584992]
["bitfinex","SOLUSD",1643737972807,94.55076751,111.3,111.2,47.31584992]
["bitfinex","SOLUSD",1643737973009,47.92169142,111.29,111.2,47.31584992]
["bitfinex","SOLUSD",1643737973205,41.53816576,111.27,111.2,4.493]
["bitfinex","SOLUSD",1643737973405,0.30436152,111.25,111.18,4.494]
["bitfinex","SOLUSD",1643737973606,88.99436152,111.25,111.18,13.49]
["bitfinex","SOLUSD",1643737973807,0.55436152,111.25,111.18,13.49]
["bitfinex","SOLUSD",1643737974206,37.4048659,111.25,111.18,46.41464029]
["bitfinex","SOLUSD",1643737974607,44.09177842,111.23,111.18,46.66464029]
["bitfinex","SOLUSD",1643737974808,44.34177842,111.23,111.18,46.66464029]
["bitfinex","SOLUSD",1643737975407,0.25,111.23,111.18,46.41464029]
["bitfinex","SOLUSD",1643737975807,0.25,111.23,111.19,4.496]
["bitfinex","SOLUSD",1643737976108,0.25,111.24,111.19,17.985]
["bitfinex","SOLUSD",1643737976308,6.25,111.26,111.2,38.49164177]
["bitfinex","SOLUSD",1643737976509,6.25,111.26,111.19,18.235]
["bitfinex","SOLUSD",1643737976510,6.25,111.26,111.22,43.88709041]
["bitfinex","SOLUSD",1643737976808,6.0,111.26,111.22,43.88709041]
["bitfinex","SOLUSD",1643737977010,6.0,111.26,111.22,57.37209041]
["bitfinex","SOLUSD",1643737978211,6.0,111.26,111.22,57.62209041]
["bitfinex","SOLUSD",1643737978410,6.0,111.29,111.22,57.62209041]
["bitfinex","SOLUSD",1643737978609,6.0,111.29,111.23,4.494]
["bitfinex","SOLUSD",1643737978810,6.0,111.29,111.22,57.37209041]
["bitfinex","SOLUSD",1643737979008,39.95534322,111.28,111.22,57.37209041]
["bitfinex","SOLUSD",1643737979209,39.95534322,111.28,111.22,43.88709041]
["bitfinex","SOLUSD",1643737979409,33.56953622,111.26,111.22,43.88709041]
["bitfinex","SOLUSD",1643737979609,6.0,111.25,111.22,43.88709041]
["bitfinex","SOLUSD",1643737979808,6.25,111.25,111.22,43.88709041]
["bitfinex","SOLUSD",1643737980009,6.06118581,111.24,111.22,43.88709041]
["bitfinex","SOLUSD",1643737980409,6.31118581,111.24,111.22,43.88709041]
["bitfinex","SOLUSD",1643737980812,0.25,111.24,111.22,43.88709041]
["bitfinex","SOLUSD",1643737981211,3.03059291,111.23,111.18,4.493]
["bitfinex","SOLUSD",1643737981410,0.25,111.23,111.18,4.743]
["bitfinex","SOLUSD",1643737981810,0.25,111.23,111.21,13.487]
["bitfinex","SOLUSD",1643737982410,44.74453086,111.25,111.21,13.487]
["bitfinex","SOLUSD",1643737982615,6.0,111.24,111.18,4.493]
["bitfinex","SOLUSD",1643737982813,6.25,111.24,111.17,13.491]
["bitfinex","SOLUSD",1643737983013,4.497,111.23,111.17,13.491]
["bitfinex","SOLUSD",1643737983213,10.746,111.24,111.17,13.491]
["bitfinex","SOLUSD",1643737983415,6.0,111.22,111.17,13.491]
["bitfinex","SOLUSD",1643737983612,43.89367753,111.22,111.14,49.468]
["bitfinex","SOLUSD",1643737983813,44.14367753,111.22,111.16,13.493]
["bitfinex","SOLUSD",1643737984014,6.0,111.21,111.16,13.493]
["bitfinex","SOLUSD",1643737984214,6.0,111.21,111.14,49.468]
["bitfinex","SOLUSD",1643737984215,139.0,111.2,111.14,49.468]
["bitfinex","SOLUSD",1643737984414,138.75,111.2,111.14,4.497]
["bitfinex","SOLUSD",1643737984617,42.75838274,111.18,111.13,45.94301467]
["bitfinex","SOLUSD",1643737984816,43.00838274,111.18,111.13,45.94301467]
["bitfinex","SOLUSD",1643737985016,42.75838274,111.18,111.13,45.94301467]
["bitfinex","SOLUSD",1643737985221,33.2904108,111.16,111.14,13.494]
["bitfinex","SOLUSD",1643737985418,33.2904108,111.16,111.11,1.25517397]
["bitfinex","SOLUSD",1643737985419,6.06118581,111.15,111.11,1.25517397]
["bitfinex","SOLUSD",1643737985617,12.06118581,111.15,111.1,4.498]
["bitfinex","SOLUSD",1643737985818,6.06118581,111.15,111.1,4.498]
["bitfinex","SOLUSD",1643737986026,6.06118581,111.15,111.1,5.75317397]
["bitfinex","SOLUSD",1643737986218,6.06118581,111.15,111.1,19.25217397]
["bitfinex","SOLUSD",1643737986419,17.995,111.23,111.1,32.52584971]
["bitfinex","SOLUSD",1643737986620,30.3907,111.22,111.1,19.25217397]
["bitfinex","SOLUSD",1643737986821,43.40800578,111.21,111.11,38.29254986]
["bitfinex","SOLUSD",1643737987022,6.0,111.2,111.13,44.37854238]
["bitfinex","SOLUSD",1643737987220,42.95548382,111.19,111.13,44.37854238]
["bitfinex","SOLUSD",1643737987422,43.20548382,111.19,111.13,44.62854238]
["bitfinex","SOLUSD",1643737987621,43.20548382,111.19,111.14,13.494]
["bitfinex","SOLUSD",1643737987831,42.95548382,111.19,111.15,46.22225326]
["bitfinex","SOLUSD",1643737988023,6.0,111.2,111.15,46.22225326]
["bitfinex","SOLUSD",1643737988423,0.25,111.2,111.15,46.47225326]
["bitfinex","SOLUSD",1643737988626,0.25,111.2,111.15,46.22225326]
["bitfinex","SOLUSD",1643737988824,0.25,111.2,111.16,13.49]
["bitfinex","SOLUSD",1643737989042,4.747,111.2,111.16,13.49]
["bitfinex","SOLUSD",1643737989446,4.497,111.2,111.16,13.49]
["bitfinex","SOLUSD",1643737989847,4.497,111.2,111.18,13.488]
["bitfinex","SOLUSD",1643737990043,46.2672,111.27,111.18,13.488]
["bitfinex","SOLUSD",1643737990245,46.2672,111.27,111.18,13.738]
["bitfinex","SOLUSD",1643737990843,42.04993165,111.26,111.19,38.97329572]
["bitfinex","SOLUSD",1643737991043,6.0,111.25,111.21,13.485]
["bitfinex","SOLUSD",1643737991251,6.0,111.25,111.21,55.68859776]
["bitfinex","SOLUSD",1643737991447,6.0,111.25,111.21,55.93859776]
["bitfinex","SOLUSD",1643737992045,6.0,111.25,111.21,13.485]
["bitfinex","SOLUSD",1643737992244,6.25,111.25,111.21,13.485]
["bitfinex","SOLUSD",1643737992445,6.25,111.25,111.17,4.495]
["bitfinex","SOLUSD",1643737992644,6.0,111.25,111.17,11.35936]
["bitfinex","SOLUSD",1643737993245,6.0,111.25,111.2,44.945]
["bitfinex","SOLUSD",1643737993446,6.0,111.25,111.21,4.495]
["bitfinex","SOLUSD",1643737993848,6.0,111.28,111.21,4.745]
["bitfinex","SOLUSD",1643737994047,6.0,111.28,111.21,18.231]
["bitfinex","SOLUSD",1643737994446,36.91199753,111.27,111.21,17.981]
["bitfinex","SOLUSD",1643737994845,6.0,111.26,111.21,17.981]
["bitfinex","SOLUSD",1643737995247,6.25,111.26,111.21,17.981]
["bitfinex","SOLUSD",1643737995447,40.33590427,111.25,111.21,17.981]
["bitfinex","SOLUSD",1643737995849,6.0,111.24,111.21,17.981]
["bitfinex","SOLUSD",1643737996049,6.06118581,111.23,111.21,17.981]
["bitfinex","SOLUSD",1643737996848,49.01497404,111.23,111.21,17.981]
["bitfinex","SOLUSD",1643737997050,49.01497404,111.23,111.21,13.486]
["bitfinex","SOLUSD",1643737997248,3.03059291,111.23,111.21,13.486]
["bitfinex","SOLUSD",1643737997449,6.0,111.24,111.21,13.486]
["bitfinex","SOLUSD",1643737997649,6.0,111.27,111.21,13.486]
["bitfinex","SOLUSD",1643737997848,6.25,111.27,111.21,13.736]
["bitfinex","SOLUSD",1643737998050,6.0,111.26,111.21,13.736]
["bitfinex","SOLUSD",1643737998349,51.72402659,111.26,111.21,13.736]
["bitfinex","SOLUSD",1643737998549,51.47402659,111.26,111.21,13.736]
["bitfinex","SOLUSD",1643737998751,51.72402659,111.26,111.21,13.736]
["bitfinex","SOLUSD",1643737999353,51.72402659,111.26,111.21,13.486]
["bitfinex","SOLUSD",1643738000251,51.47402659,111.26,111.21,13.486]
["bitfinex","SOLUSD",1643738000453,51.47402659,111.26,111.21,17.98]
["bitfinex","SOLUSD",1643738001455,6.0,111.26,111.21,13.486]
["bitfinex","SOLUSD",1643738001654,6.0,111.28,111.21,13.486]
["bitfinex","SOLUSD",1643738001854,6.0,111.28,111.22,4.494]
["bitfinex","SOLUSD",1643738002053,6.0,111.3,111.23,13.481]
["bitfinex","SOLUSD",1643738002456,41.22256762,111.29,111.24,37.18693816]
["bitfinex","SOLUSD",1643738002856,41.22256762,111.29,111.24,0.25]
["bitfinex","SOLUSD",1643738003053,6.0,111.28,111.23,4.493]
["bitfinex","SOLUSD",1643738003253,6.0,111.28,111.19,4.494]
["bitfinex","SOLUSD",1643738003455,6.0,111.28,111.19,4.744]
["bitfinex","SOLUSD",1643738003853,36.6722899,111.27,111.19,41.07427464]
["bitfinex","SOLUSD",1643738004058,6.0,111.26,111.19,41.07427464]
["bitfinex","SOLUSD",1643738004257,37.35676495,111.25,111.19,41.07427464]
["bitfinex","SOLUSD",1643738004459,37.35676495,111.25,111.2,13.484]
["bitfinex","SOLUSD",1643738004657,6.0,111.24,111.21,41.94339985]
["bitfinex","SOLUSD",1643738004958,6.0,111.24,111.21,4.495]
["bitfinex","SOLUSD",1643738005458,3.03059291,111.23,111.21,4.495]
["bitfinex","SOLUSD",1643738005658,6.0,111.24,111.21,4.495]
["bitfinex","SOLUSD",1643738005861,6.0,111.24,111.22,13.485]
["bitfinex","SOLUSD",1643738006960,0.25,111.27,111.22,13.485]
["bitfinex","SOLUSD",1643738006961,51.3884,111.3,111.22,13.485]
["bitfinex","SOLUSD",1643738007160,46.8934,111.3,111.22,13.485]
["bitfinex","SOLUSD",1643738007763,44.96694571,111.29,111.22,13.485]
["bitfinex","SOLUSD",1643738008260,35.41802949,111.27,111.22,13.485]
["bitfinex","SOLUSD",1643738008461,35.41802949,111.27,111.23,44.30402555]
["bitfinex","SOLUSD",1643738008660,35.41802949,111.27,111.22,18.229]
["bitfinex","SOLUSD",1643738008661,35.66802949,111.27,111.22,18.229]
["bitfinex","SOLUSD",1643738009564,35.66802949,111.27,111.22,59.64600661]
["bitfinex","SOLUSD",1643738010765,35.66802949,111.27,111.22,18.229]
["bitfinex","SOLUSD",1643738010964,35.66802949,111.27,111.22,17.979]
["bitfinex","SOLUSD",1643738011164,6.0,111.26,111.22,17.979]
["bitfinex","SOLUSD",1643738011366,6.25,111.26,111.22,17.979]
["bitfinex","SOLUSD",1643738011772,34.00960223,111.25,111.22,17.979]
["bitfinex","SOLUSD",1643738011967,34.00960223,111.25,111.22,13.485]
["bitfinex","SOLUSD",1643738012168,34.25960223,111.25,111.22,13.485]
["bitfinex","SOLUSD",1643738012367,6.0,111.26,111.22,51.62512263]
["bitfinex","SOLUSD",1643738012565,23.1196,111.28,111.22,51.62512263]
["bitfinex","SOLUSD",1643738012566,23.1196,111.28,111.22,56.36912263]
["bitfinex","SOLUSD",1643738012768,36.3649,111.3,111.22,56.36912263]
["bitfinex","SOLUSD",1643738012769,23.3649,111.3,111.22,56.36912263]
["bitfinex","SOLUSD",1643738013365,58.18934282,111.3,111.22,56.36912263]
["bitfinex","SOLUSD",1643738015970,34.82444282,111.3,111.22,56.36912263]
["bitfinex","SOLUSD",1643738017974,6.0,111.29,111.22,56.36912263]
["bitfinex","SOLUSD",1643738018175,28.1955,111.32,111.22,56.36912263]
["bitfinex","SOLUSD",1643738018373,5.70993247,111.34,111.22,75.73051263]
["bitfinex","SOLUSD",1643738018573,5.70993247,111.34,111.22,17.979]
["bitfinex","SOLUSD",1643738018574,117.6,111.33,111.22,17.979]
["bitfinex","SOLUSD",1643738018773,117.6,111.33,111.22,13.485]
["bitfinex","SOLUSD",1643738018774,0.32318618,111.3,111.22,13.485]
["bitfinex","SOLUSD",1643738018974,4.493,111.29,111.22,13.485]
["bitfinex","SOLUSD",1643738019374,6.0,111.28,111.22,13.485]
["bitfinex","SOLUSD",1643738019576,40.67119376,111.28,111.22,13.485]
["bitfinex","SOLUSD",1643738019777,40.67119376,111.28,111.23,13.483]
["bitfinex","SOLUSD",1643738019976,6.0,111.27,111.23,13.483]
["bitfinex","SOLUSD",1643738020876,35.64754515,111.26,111.23,13.483]
["bitfinex","SOLUSD",1643738021276,44.34374679,111.24,111.23,13.483]
["bitfinex","SOLUSD",1643738022280,44.34374679,111.24,111.21,13.486]
["bitfinex","SOLUSD",1643738022478,6.06118581,111.23,111.21,13.486]
["bitfinex","SOLUSD",1643738022877,6.0,111.27,111.21,13.486]
["bitfinex","SOLUSD",1643738023077,6.0,111.28,111.21,13.486]
["bitfinex","SOLUSD",1643738023684,36.68633394,111.27,111.21,13.486]
["bitfinex","SOLUSD",1643738023877,36.68633394,111.27,111.21,13.736]
["bitfinex","SOLUSD",1643738024078,36.93633394,111.27,111.21,13.736]
["bitfinex","SOLUSD",1643738024979,36.93633394,111.27,111.21,13.486]
["bitfinex","SOLUSD",1643738025479,6.0,111.26,111.21,13.486]
["bitfinex","SOLUSD",1643738025880,34.19057231,111.25,111.21,13.486]
["bitfinex","SOLUSD",1643738026080,6.0,111.24,111.21,13.486]
["bitfinex","SOLUSD",1643738026281,39.63598495,111.23,111.21,13.486]
["bitfinex","SOLUSD",1643738027080,39.88598495,111.23,111.21,13.486]
["bitfinex","SOLUSD",1643738027284,39.63598495,111.23,111.21,13.486]
["bitfinex","SOLUSD",1643738028883,39.88598495,111.23,111.21,13.486]
["bitfinex","SOLUSD",1643738029082,39.63598495,111.23,111.21,13.486]
["bitfinex","SOLUSD",1643738029284,28.2074,111.28,111.21,13.486]
["bitfinex","SOLUSD",1643738029483,116.8974,111.28,111.21,13.486]
["bitfinex","SOLUSD",1643738029683,6.0,111.27,111.21,13.486]
["bitfinex","SOLUSD",1643738029887,6.0,111.27,111.17,46.21417397]
["bitfinex","SOLUSD",1643738029888,4.494,111.26,111.19,13.488]
["bitfinex","SOLUSD",1643738030083,6.0,111.25,111.18,4.494]
["bitfinex","SOLUSD",1643738030308,43.33216939,111.24,111.19,41.79133102]
["bitfinex","SOLUSD",1643738030684,43.58216939,111.24,111.19,41.79133102]
["bitfinex","SOLUSD",1643738031182,43.58216939,111.24,111.2,13.488]
["bitfinex","SOLUSD",1643738031383,43.58216939,111.24,111.2,17.983]
["bitfinex","SOLUSD",1643738031384,0.25,111.24,111.2,17.983]
["bitfinex","SOLUSD",1643738031683,22.7393,111.26,111.2,17.983]
["bitfinex","SOLUSD",1643738031884,22.7393,111.26,111.2,18.233]
["bitfinex","SOLUSD",1643738032086,48.48523247,111.3,111.2,17.983]
["bitfinex","SOLUSD",1643738032286,4.494,111.29,111.2,18.233]
["bitfinex","SOLUSD",1643738032489,46.46022503,111.28,111.23,13.484]
["bitfinex","SOLUSD",1643738032883,6.0,111.27,111.23,13.484]
["bitfinex","SOLUSD",1643738033085,10.494,111.27,111.23,13.484]
["bitfinex","SOLUSD",1643738033284,10.494,111.27,111.19,44.947]
["bitfinex","SOLUSD",1643738033484,123.3018,111.27,111.19,44.947]
["bitfinex","SOLUSD",1643738033683,34.6118,111.27,111.19,13.488]
["bitfinex","SOLUSD",1643738033884,41.86977245,111.26,111.19,13.488]
["bitfinex","SOLUSD",1643738034085,36.03714957,111.24,111.19,13.488]
["bitfinex","SOLUSD",1643738034284,36.28714957,111.24,111.19,50.38764295]
["bitfinex","SOLUSD",1643738034683,36.28714957,111.24,111.19,13.488]
["bitfinex","SOLUSD",1643738036292,34.3618,111.27,111.21,13.486]
["bitfinex","SOLUSD",1643738036489,29.8678,111.27,111.21,13.486]
["bitfinex","SOLUSD",1643738037291,42.23897789,111.26,111.21,13.486]
["bitfinex","SOLUSD",1643738037493,42.23897789,111.26,111.21,17.98]
["bitfinex","SOLUSD",1643738038314,42.23897789,111.26,111.21,18.23]
["bitfinex","SOLUSD",1643738038514,42.23897789,111.26,111.21,17.98]
["bitfinex","SOLUSD",1643738039515,42.23897789,111.26,111.21,13.486]
["bitfinex","SOLUSD",1643738039716,42.48897789,111.26,111.21,13.486]
["bitfinex","SOLUSD",1643738040519,6.0,111.25,111.21,13.486]
["bitfinex","SOLUSD",1643738040720,33.63797587,111.24,111.21,13.486]
["bitfinex","SOLUSD",1643738040920,33.88797587,111.24,111.21,13.486]
["bitfinex","SOLUSD",1643738041118,33.63797587,111.24,111.21,13.486]
["bitfinex","SOLUSD",1643738043819,33.88797587,111.24,111.21,13.486]
["bitfinex","SOLUSD",1643738044619,33.63797587,111.24,111.21,13.486]
["bitfinex","SOLUSD",1643738044820,23.8678,111.27,111.21,13.486]
["bitfinex","SOLUSD",1643738045023,6.0,111.26,111.21,13.736]
["bitfinex","SOLUSD",1643738045322,51.7623,111.3,111.21,13.736]
["bitfinex","SOLUSD",1643738045522,6.0,111.29,111.21,13.736]
["bitfinex","SOLUSD",1643738046021,33.39948371,111.28,111.21,13.486]
["bitfinex","SOLUSD",1643738046421,33.64948371,111.28,111.21,13.486]
["bitfinex","SOLUSD",1643738046829,33.39948371,111.28,111.21,13.486]
["bitfinex","SOLUSD",1643738047022,33.39948371,111.28,111.22,45.62975877]
["bitfinex","SOLUSD",1643738047222,33.39948371,111.28,111.23,13.482]
["bitfinex","SOLUSD",1643738048023,33.39948371,111.28,111.24,35.13965475]
["bitfinex","SOLUSD",1643738048221,33.64948371,111.28,111.24,48.62265475]
["bitfinex","SOLUSD",1643738048422,0.25,111.28,111.24,48.62265475]
["bitfinex","SOLUSD",1643738048625,6.25,111.29,111.24,48.62265475]
["bitfinex","SOLUSD",1643738049023,6.0,111.29,111.24,48.62265475]
["bitfinex","SOLUSD",1643738049223,4.493,111.31,111.24,48.87265475]
["bitfinex","SOLUSD",1643738049427,0.99455902,111.32,111.25,4.493]
["bitfinex","SOLUSD",1643738049623,0.99455902,111.32,111.27,13.476]
["bitfinex","SOLUSD",1643738049823,0.99455902,111.32,111.28,45.04792599]
["bitfinex","SOLUSD",1643738050223,0.99455902,111.32,111.28,45.29792599]
["bitfinex","SOLUSD",1643738050423,42.01740024,111.32,111.28,45.29792599]
["bitfinex","SOLUSD",1643738050626,0.99455902,111.32,111.28,45.29792599]
["bitfinex","SOLUSD",1643738051024,0.99455902,111.32,111.29,13.476]
["bitfinex","SOLUSD",1643738051624,0.99455902,111.32,111.3,41.46995809]
["bitfinex","SOLUSD",1643738053026,0.99455902,111.32,111.31,13.475]
["bitfinex","SOLUSD",1643738054027,0.99455902,111.32,111.29,37.2214188]
["bitfinex","SOLUSD",1643738055031,0.99455902,111.32,111.3,13.476]
["bitfinex","SOLUSD",1643738055329,0.99455902,111.32,111.3,17.967]
["bitfinex","SOLUSD",1643738056429,0.99455902,111.32,111.31,59.29153612]
["bitfinex","SOLUSD",1643738056828,1.98911804,111.32,111.31,59.29153612]
["bitfinex","SOLUSD",1643738057434,4.491,111.37,111.31,59.29153612]
["bitfinex","SOLUSD",1643738057632,6.0,111.36,111.31,59.54153612]
["bitfinex","SOLUSD",1643738058032,37.78378756,111.37,111.31,59.29153612]
["bitfinex","SOLUSD",1643738058434,6.0,111.36,111.31,59.29153612]
["bitfinex","SOLUSD",1643738058836,6.0,111.36,111.32,4.49]
["bitfinex","SOLUSD",1643738059034,6.45108914,111.38,111.33,13.469]
["bitfinex","SOLUSD",1643738059634,6.45108914,111.38,111.34,36.05771407]
["bitfinex","SOLUSD",1643738060036,6.45108914,111.38,111.35,13.47]
["bitfinex","SOLUSD",1643738060236,6.45108914,111.38,111.34,36.05771407]
["bitfinex","SOLUSD",1643738060743,6.45108914,111.38,111.32,44.897]
["bitfinex","SOLUSD",1643738060942,6.70108914,111.38,111.3,4.489]
["bitfinex","SOLUSD",1643738061138,4.49,111.37,111.3,17.965]
["bitfinex","SOLUSD",1643738061639,0.45108914,111.38,111.3,17.965]
["bitfinex","SOLUSD",1643738061837,0.45108914,111.38,111.31,42.40861367]
["bitfinex","SOLUSD",1643738062039,0.45108914,111.38,111.33,56.1042256]
["bitfinex","SOLUSD",1643738062437,0.45108914,111.38,111.33,13.473]
["bitfinex","SOLUSD",1643738062638,6.45108914,111.38,111.3,4.49]
["bitfinex","SOLUSD",1643738062841,6.45108914,111.38,111.29,13.0]
["bitfinex","SOLUSD",1643738062842,10.94108914,111.38,111.29,13.0]
["bitfinex","SOLUSD",1643738063042,24.0239,111.37,111.29,13.0]
["bitfinex","SOLUSD",1643738063246,4.491,111.36,111.31,13.475]
["bitfinex","SOLUSD",1643738063442,41.38396631,111.35,111.31,13.475]
["bitfinex","SOLUSD",1643738063643,41.38396631,111.35,111.31,54.54191403]
["bitfinex","SOLUSD",1643738063842,6.0,111.34,111.31,13.475]
["bitfinex","SOLUSD",1643738064065,3.03059291,111.33,111.31,13.475]
["bitfinex","SOLUSD",1643738064243,3.0305929,111.32,111.31,13.475]
["bitfinex","SOLUSD",1643738064443,41.63396631,111.35,111.31,13.475]
["bitfinex","SOLUSD",1643738065144,28.5149,111.37,111.33,13.47]
["bitfinex","SOLUSD",1643738065347,24.2739,111.37,111.33,13.47]
["bitfinex","SOLUSD",1643738065543,6.0,111.36,111.33,13.47]
["bitfinex","SOLUSD",1643738066145,6.0,111.36,111.34,57.65547143]
["bitfinex","SOLUSD",1643738066443,24.0239,111.37,111.34,57.65547143]
["bitfinex","SOLUSD",1643738066643,0.45108914,111.38,111.34,57.65547143]
["bitfinex","SOLUSD",1643738067244,6.45108914,111.38,111.34,57.65547143]
["bitfinex","SOLUSD",1643738067844,41.58575491,111.38,111.34,57.65547143]
["bitfinex","SOLUSD",1643738068446,41.83575491,111.38,111.34,13.471]
["bitfinex","SOLUSD",1643738068846,46.32475491,111.38,111.34,13.471]
["bitfinex","SOLUSD",1643738070148,46.32475491,111.38,111.29,62.5609]
["bitfinex","SOLUSD",1643738070347,24.9103,111.37,111.29,71.0719]
["bitfinex","SOLUSD",1643738070547,10.491,111.36,111.29,44.912]
["bitfinex","SOLUSD",1643738070749,13.44769142,111.36,111.28,4.49]
["bitfinex","SOLUSD",1643738070945,13.69769142,111.36,111.27,17.491]
["bitfinex","SOLUSD",1643738071148,68.74783688,111.35,111.29,13.478]
["bitfinex","SOLUSD",1643738071449,154.73114546,111.35,111.29,13.478]
["bitfinex","SOLUSD",1643738071748,10.491,111.34,111.29,13.478]
["bitfinex","SOLUSD",1643738071947,10.741,111.34,111.29,13.478]
["bitfinex","SOLUSD",1643738072348,45.20941732,111.33,111.29,13.478]
["bitfinex","SOLUSD",1643738072545,45.20941732,111.33,111.27,13.479]
["bitfinex","SOLUSD",1643738072746,45.45941732,111.33,111.27,13.479]
["bitfinex","SOLUSD",1643738072946,8.95669142,111.32,111.26,4.491]
["bitfinex","SOLUSD",1643738073146,13.44869142,111.32,111.23,4.492]
["bitfinex","SOLUSD",1643738073350,88.69,111.31,111.23,4.492]
["bitfinex","SOLUSD",1643738073647,49.04363069,111.3,111.22,36.65360964]
["bitfinex","SOLUSD",1643738073848,49.29363069,111.3,111.23,4.493]
["bitfinex","SOLUSD",1643738074048,49.29363069,111.3,111.24,49.63256464]
["bitfinex","SOLUSD",1643738074450,49.29363069,111.3,111.21,4.493]
["bitfinex","SOLUSD",1643738074649,4.494,111.29,111.19,4.494]
["bitfinex","SOLUSD",1643738074849,4.744,111.29,111.19,4.494]
["bitfinex","SOLUSD",1643738075048,6.0,111.28,111.17,9.18809927]
["bitfinex","SOLUSD",1643738075248,53.4161,111.28,111.22,13.486]
["bitfinex","SOLUSD",1643738075450,46.3887623,111.27,111.22,59.25272542]
["bitfinex","SOLUSD",1643738075847,46.6387623,111.27,111.22,13.486]
["bitfinex","SOLUSD",1643738076051,6.0,111.26,111.22,13.486]
["bitfinex","SOLUSD",1643738076449,6.25,111.26,111.22,13.486]
["bitfinex","SOLUSD",1643738076649,0.25,111.26,111.22,13.486]
["bitfinex","SOLUSD",1643738076850,0.25,111.26,111.21,4.494]
["bitfinex","SOLUSD",1643738077051,0.25,111.26,111.19,4.494]
["bitfinex","SOLUSD",1643738077450,40.27501706,111.26,111.2,43.57223564]
["bitfinex","SOLUSD",1643738077650,40.27501706,111.26,111.21,4.495]
["bitfinex","SOLUSD",1643738077853,40.52501706,111.26,111.22,35.11840143]
["bitfinex","SOLUSD",1643738078053,40.52501706,111.26,111.22,48.60340143]
["bitfinex","SOLUSD",1643738078351,0.25,111.26,111.22,48.60340143]
["bitfinex","SOLUSD",1643738078952,6.25,111.27,111.22,48.60340143]
["bitfinex","SOLUSD",1643738079153,41.62724932,111.26,111.22,48.60340143]
["bitfinex","SOLUSD",1643738079351,41.87724932,111.26,111.22,13.485]
["bitfinex","SOLUSD",1643738079551,0.25,111.26,111.22,13.485]
["bitfinex","SOLUSD",1643738080052,0.25,111.26,111.2,4.494]
["bitfinex","SOLUSD",1643738080252,4.745,111.26,111.18,4.495]
["bitfinex","SOLUSD",1643738080455,4.745,111.26,111.16,13.0]
["bitfinex","SOLUSD",1643738080456,43.32548906,111.25,111.17,45.53940175]
["bitfinex","SOLUSD",1643738080655,49.32548906,111.25,111.17,45.53940175]
["bitfinex","SOLUSD",1643738080953,63.06648906,111.25,111.17,45.53940175]
["bitfinex","SOLUSD",1643738081158,63.06648906,111.25,111.17,59.03040175]
["bitfinex","SOLUSD",1643738081357,49.57548906,111.25,111.17,59.03040175]
["bitfinex","SOLUSD",1643738083156,49.32548906,111.25,111.17,59.03040175]
["bitfinex","SOLUSD",1643738083760,49.32548906,111.25,111.17,17.986]
["bitfinex","SOLUSD",1643738084255,138.01548906,111.25,111.17,17.986]
["bitfinex","SOLUSD",1643738084457,53.82048906,111.25,111.17,17.986]
["bitfinex","SOLUSD",1643738084658,142.51048906,111.25,111.17,17.986]
["bitfinex","SOLUSD",1643738084856,142.76048906,111.25,111.17,17.986]
["bitfinex","SOLUSD",1643738085865,54.07048906,111.25,111.18,38.16095296]
["bitfinex","SOLUSD",1643738086161,54.07048906,111.25,111.2,13.488]
["bitfinex","SOLUSD",1643738086364,49.57548906,111.25,111.2,13.488]
["bitfinex","SOLUSD",1643738086582,49.57548906,111.25,111.2,57.27117847]
["bitfinex","SOLUSD",1643738087390,49.57548906,111.25,111.2,13.488]
["bitfinex","SOLUSD",1643738087789,6.25,111.25,111.2,13.488]
["bitfinex","SOLUSD",1643738088894,6.25,111.25,111.22,13.485]
["bitfinex","SOLUSD",1643738089090,6.06118581,111.24,111.22,13.485]
["bitfinex","SOLUSD",1643738089490,6.0,111.23,111.22,13.485]
["bitfinex","SOLUSD",1643738089889,6.06118581,111.24,111.22,13.485]
["bitfinex","SOLUSD",1643738090091,22.6569,111.28,111.23,38.49126225]
["bitfinex","SOLUSD",1643738090291,22.6569,111.28,111.24,13.483]
["bitfinex","SOLUSD",1643738090594,23.831,111.29,111.24,17.976]
["bitfinex","SOLUSD",1643738090595,6.0,111.27,111.24,17.976]
["bitfinex","SOLUSD",1643738090990,6.0,111.28,111.24,17.976]
["bitfinex","SOLUSD",1643738091791,46.01811338,111.27,111.24,17.976]
["bitfinex","SOLUSD",1643738091993,12.06118581,111.26,111.24,13.483]
["bitfinex","SOLUSD",1643738092192,6.0,111.26,111.24,13.483]
["bitfinex","SOLUSD",1643738092390,6.0,111.26,111.2,4.494]
["bitfinex","SOLUSD",1643738092791,6.0,111.26,111.22,44.937]
["bitfinex","SOLUSD",1643738092992,0.25,111.26,111.22,44.937]
["bitfinex","SOLUSD",1643738093395,0.25,111.27,111.22,44.937]
["bitfinex","SOLUSD",1643738093597,0.25,111.27,111.23,4.494]
["bitfinex","SOLUSD",1643738093794,42.01470009,111.28,111.23,52.65359201]
["bitfinex","SOLUSD",1643738093995,42.01470009,111.28,111.23,17.979]
["bitfinex","SOLUSD",1643738094994,42.01470009,111.28,111.23,13.485]
["bitfinex","SOLUSD",1643738095194,42.01470009,111.28,111.25,13.481]
["bitfinex","SOLUSD",1643738095795,3.03059291,111.27,111.25,13.481]
["bitfinex","SOLUSD",1643738095996,6.0,111.26,111.25,13.481]
["bitfinex","SOLUSD",1643738096295,9.2805929,111.26,111.25,13.481]
["bitfinex","SOLUSD",1643738096496,42.42342429,111.25,111.2,4.494]
["bitfinex","SOLUSD",1643738096901,43.65882409,111.23,111.2,4.494]
["bitfinex","SOLUSD",1643738097095,6.0,111.24,111.22,13.485]
["bitfinex","SOLUSD",1643738097496,3.0305929,111.23,111.22,13.485]
["bitfinex","SOLUSD",1643738097695,3.0305929,111.23,111.2,4.494]
["bitfinex","SOLUSD",1643738097895,3.2805929,111.23,111.19,4.495]
["bitfinex","SOLUSD",1643738098295,3.2805929,111.23,111.2,56.4026911]
["bitfinex","SOLUSD",1643738098498,3.03059291,111.22,111.2,13.487]
["bitfinex","SOLUSD",1643738098897,3.0305929,111.21,111.2,13.487]
["bitfinex","SOLUSD",1643738099896,3.03059291,111.22,111.2,13.487]
["bitfinex","SOLUSD",1643738100696,30.8798,111.25,111.2,13.487]
["bitfinex","SOLUSD",1643738100898,6.0,111.25,111.2,13.487]
["bitfinex","SOLUSD",1643738101597,6.0,111.25,111.21,41.14829091]
["bitfinex","SOLUSD",1643738101598,51.97912145,111.25,111.21,41.14829091]
["bitfinex","SOLUSD",1643738101799,52.22912145,111.25,111.22,13.485]
["bitfinex","SOLUSD",1643738102797,6.0,111.25,111.22,13.485]
["bitfinex","SOLUSD",1643738103398,6.0,111.27,111.22,13.485]
["bitfinex","SOLUSD",1643738103597,6.0,111.28,111.22,13.485]
["bitfinex","SOLUSD",1643738103801,52.06716639,111.28,111.23,38.51807802]
["bitfinex","SOLUSD",1643738103996,52.06716639,111.28,111.24,13.483]
["bitfinex","SOLUSD",1643738105002,52.06716639,111.28,111.23,13.485]
["bitfinex","SOLUSD",1643738105400,52.06716639,111.28,111.2,4.493]
["bitfinex","SOLUSD",1643738105800,52.31716639,111.28,111.2,4.493]
["bitfinex","SOLUSD",1643738106000,52.31716639,111.28,111.21,39.15882509]
["bitfinex","SOLUSD",1643738106199,74.85706639,111.28,111.21,52.64582509]
["bitfinex","SOLUSD",1643738107003,74.60706639,111.28,111.21,52.64582509]
["bitfinex","SOLUSD",1643738107704,74.60706639,111.28,111.21,13.487]
["bitfinex","SOLUSD",1643738108304,74.85706639,111.28,111.21,13.487]
["bitfinex","SOLUSD",1643738109405,74.85706639,111.28,111.21,59.51053324]
["bitfinex","SOLUSD",1643738109806,4.493,111.29,111.21,59.51053324]
["bitfinex","SOLUSD",1643738110007,4.494,111.31,111.24,13.48]
["bitfinex","SOLUSD",1643738110209,4.493,111.32,111.25,4.493]
["bitfinex","SOLUSD",1643738110808,36.24674192,111.31,111.24,4.492]
["bitfinex","SOLUSD",1643738111010,44.50968473,111.29,111.23,44.932]
["bitfinex","SOLUSD",1643738111207,44.50968473,111.29,111.22,4.493]
["bitfinex","SOLUSD",1643738111409,41.91895754,111.27,111.22,4.493]
["bitfinex","SOLUSD",1643738111613,6.0,111.26,111.22,4.493]
["bitfinex","SOLUSD",1643738111812,6.25,111.26,111.22,4.493]
["bitfinex","SOLUSD",1643738112113,0.25,111.26,111.22,4.493]
["bitfinex","SOLUSD",1643738112511,44.50690037,111.25,111.22,4.493]
["bitfinex","SOLUSD",1643738112711,6.06118581,111.24,111.22,4.493]
["bitfinex","SOLUSD",1643738112933,6.31118581,111.24,111.22,4.493]
["bitfinex","SOLUSD",1643738113132,6.06118581,111.24,111.22,17.979]
["bitfinex","SOLUSD",1643738113933,6.31118581,111.24,111.22,17.979]
["bitfinex","SOLUSD",1643738114334,3.2805929,111.24,111.22,17.979]
["bitfinex","SOLUSD",1643738114533,0.25,111.24,111.22,17.979]
["bitfinex","SOLUSD",1643738114935,6.0,111.27,111.22,13.486]
["bitfinex","SOLUSD",1643738115336,6.25,111.27,111.22,13.486]
["bitfinex","SOLUSD",1643738115536,0.25,111.27,111.22,13.486]
["bitfinex","SOLUSD",1643738115735,4.494,111.31,111.25,13.481]
["bitfinex","SOLUSD",1643738115935,6.0,111.29,111.25,13.481]
["bitfinex","SOLUSD",1643738116137,6.0,111.3,111.25,13.481]
["bitfinex","SOLUSD",1643738116535,6.0,111.31,111.25,13.481]
["bitfinex","SOLUSD",1643738116735,6.0,111.31,111.26,43.32289509]
["bitfinex","SOLUSD",1643738116937,6.0,111.31,111.27,13.478]
["bitfinex","SOLUSD",1643738117339,46.0556,111.32,111.27,13.478]
["bitfinex","SOLUSD",1643738117536,46.0556,111.32,111.28,4.492]
["bitfinex","SOLUSD",1643738117938,46.0556,111.32,111.29,46.11908699]
["bitfinex","SOLUSD",1643738118338,111.6,111.33,111.29,46.11908699]
["bitfinex","SOLUSD",1643738118937,111.6,111.33,111.29,13.475]
["bitfinex","SOLUSD",1643738119538,6.0,111.32,111.29,13.475]
["bitfinex","SOLUSD",1643738119941,111.6,111.33,111.29,13.475]
["bitfinex","SOLUSD",1643738120537,111.85,111.33,111.29,13.475]
["bitfinex","SOLUSD",1643738120938,146.77678546,111.33,111.29,13.475]
["bitfinex","SOLUSD",1643738122041,111.85,111.33,111.29,13.475]
["bitfinex","SOLUSD",1643738123042,111.85,111.33,111.3,41.52384334]
["bitfinex","SOLUSD",1643738123242,111.6,111.33,111.3,41.52384334]
["bitfinex","SOLUSD",1643738123442,4.492,111.36,111.31,13.474]
["bitfinex","SOLUSD",1643738123643,53.4661,111.37,111.31,13.474]
["bitfinex","SOLUSD",1643738124043,6.0,111.36,111.31,13.474]
["bitfinex","SOLUSD",1643738124243,6.0,111.36,111.27,4.49]
["bitfinex","SOLUSD",1643738124543,93.181,111.35,111.27,44.921]
["bitfinex","SOLUSD",1643738124945,6.0,111.34,111.27,44.921]
["bitfinex","SOLUSD",1643738125144,6.0,111.34,111.28,44.54885967]
["bitfinex","SOLUSD",1643738125145,45.00489186,111.33,111.28,44.54885967]
["bitfinex","SOLUSD",1643738125343,40.76289186,111.33,111.28,44.54885967]
["bitfinex","SOLUSD",1643738125543,6.0,111.32,111.28,44.54885967]
["bitfinex","SOLUSD",1643738125945,6.25,111.32,111.28,44.54885967]
["bitfinex","SOLUSD",1643738126143,6.25,111.32,111.29,13.478]
["bitfinex","SOLUSD",1643738126343,6.0,111.32,111.29,13.478]
["bitfinex","SOLUSD",1643738126943,4.492,111.36,111.29,13.478]
["bitfinex","SOLUSD",1643738127147,6.0,111.35,111.27,13.48]
["bitfinex","SOLUSD",1643738127443,4.491,111.34,111.27,13.48]
["bitfinex","SOLUSD",1643738127847,6.0,111.33,111.27,13.48]
["bitfinex","SOLUSD",1643738128047,45.00025758,111.32,111.27,13.48]
["bitfinex","SOLUSD",1643738128250,6.0,111.33,111.29,13.477]
["bitfinex","SOLUSD",1643738128251,6.25,111.33,111.29,13.477]
["bitfinex","SOLUSD",1643738128451,6.0,111.31,111.29,13.477]
["bitfinex","SOLUSD",1643738128648,6.0,111.33,111.29,13.477]
["bitfinex","SOLUSD",1643738129048,6.0,111.34,111.29,13.477]
["bitfinex","SOLUSD",1643738129249,44.60693703,111.33,111.29,13.477]
["bitfinex","SOLUSD",1643738129652,33.34912661,111.31,111.29,13.477]
["bitfinex","SOLUSD",1643738129852,6.06118581,111.3,111.29,13.477]
["bitfinex","SOLUSD",1643738130256,6.31118581,111.3,111.29,13.477]
["bitfinex","SOLUSD",1643738130453,6.31118581,111.3,111.27,13.479]
["bitfinex","SOLUSD",1643738130655,42.03515907,111.29,111.27,13.479]
["bitfinex","SOLUSD",1643738130855,42.28515907,111.29,111.27,13.479]
["bitfinex","SOLUSD",1643738131154,0.25,111.29,111.27,13.479]
["bitfinex","SOLUSD",1643738131555,6.0,111.33,111.27,13.479]
["bitfinex","SOLUSD",1643738132157,44.68398472,111.32,111.27,13.479]
["bitfinex","SOLUSD",1643738132556,6.0,111.31,111.27,13.479]
["bitfinex","SOLUSD",1643738133157,6.25,111.31,111.27,13.479]
["bitfinex","SOLUSD",1643738133556,6.25,111.31,111.27,13.729]
["bitfinex","SOLUSD",1643738133557,6.0,111.31,111.27,13.729]
["bitfinex","SOLUSD",1643738133759,4.492,111.35,111.27,13.729]
["bitfinex","SOLUSD",1643738133957,4.94208914,111.38,111.27,13.729]
["bitfinex","SOLUSD",1643738134159,2.73735366,111.39,111.32,139.0]
["bitfinex","SOLUSD",1643738134362,22.9861,111.42,111.34,139.0]
["bitfinex","SOLUSD",1643738134363,4.49,111.42,111.34,139.0]
["bitfinex","SOLUSD",1643738134560,4.06547288,111.43,111.38,42.3613634]
["bitfinex","SOLUSD",1643738134758,2.34512962,111.43,111.38,87.2313634]
["bitfinex","SOLUSD",1643738134960,2.34512962,111.43,111.38,87.4813634]
["bitfinex","SOLUSD",1643738135160,2.34512962,111.43,111.39,17.949]
["bitfinex","SOLUSD",1643738135362,1.25432852,111.47,111.4,139.0]
["bitfinex","SOLUSD",1643738135561,1.25432852,111.47,111.41,4.486]
["bitfinex","SOLUSD",1643738135759,1.25432852,111.47,111.42,42.37848417]
["bitfinex","SOLUSD",1643738136066,4.486,111.53,111.43,4.486]
["bitfinex","SOLUSD",1643738136260,4.486,111.53,111.43,10.486]
["bitfinex","SOLUSD",1643738136560,4.486,111.53,111.45,13.455]
["bitfinex","SOLUSD",1643738136962,34.87488686,111.52,111.43,4.486]
["bitfinex","SOLUSD",1643738137160,4.485,111.51,111.46,33.19743168]
["bitfinex","SOLUSD",1643738137360,34.87488686,111.52,111.46,33.19743168]
["bitfinex","SOLUSD",1643738137560,4.484,111.54,111.47,13.454]
["bitfinex","SOLUSD",1643738137760,4.484,111.54,111.43,4.486]
["bitfinex","SOLUSD",1643738137963,2.95669142,111.53,111.43,4.486]
["bitfinex","SOLUSD",1643738138161,4.485,111.52,111.43,4.486]
["bitfinex","SOLUSD",1643738138662,42.2017804,111.51,111.43,4.486]
["bitfinex","SOLUSD",1643738138862,39.24508898,111.51,111.44,13.458]
["bitfinex","SOLUSD",1643738139086,10.485,111.5,111.41,4.485]
["bitfinex","SOLUSD",1643738139265,42.2017804,111.51,111.41,4.735]
["bitfinex","SOLUSD",1643738139464,41.7017804,111.51,111.41,4.735]
["bitfinex","SOLUSD",1643738139665,38.74508898,111.51,111.41,4.735]
["bitfinex","SOLUSD",1643738139864,38.74508898,111.51,111.43,13.46]
["bitfinex","SOLUSD",1643738140065,38.74508898,111.51,111.44,4.485]
["bitfinex","SOLUSD",1643738140468,6.0,111.5,111.44,4.485]
["bitfinex","SOLUSD",1643738140764,6.0,111.5,111.42,57.857]
["bitfinex","SOLUSD",1643738140765,41.2017804,111.51,111.43,4.485]
["bitfinex","SOLUSD",1643738140966,36.48567211,111.48,111.44,13.458]
["bitfinex","SOLUSD",1643738141365,6.0,111.47,111.44,13.458]
["bitfinex","SOLUSD",1643738141968,6.06118581,111.46,111.44,13.458]
["bitfinex","SOLUSD",1643738142166,33.58983404,111.45,111.44,13.458]
["bitfinex","SOLUSD",1643738142968,33.58983404,111.45,111.42,13.46]
["bitfinex","SOLUSD",1643738143168,6.06118581,111.44,111.42,13.46]
["bitfinex","SOLUSD",1643738143368,0.25,111.44,111.42,13.46]
["bitfinex","SOLUSD",1643738143566,28.9195,111.51,111.42,13.46]
["bitfinex","SOLUSD",1643738143967,6.0,111.5,111.42,13.46]
["bitfinex","SOLUSD",1643738144368,24.4335,111.51,111.42,13.46]
["bitfinex","SOLUSD",1643738144569,41.71896865,111.5,111.45,13.457]
["bitfinex","SOLUSD",1643738145771,6.0,111.49,111.45,13.457]
["bitfinex","SOLUSD",1643738146175,6.25,111.49,111.45,13.457]
["bitfinex","SOLUSD",1643738146375,0.25,111.49,111.45,13.457]
["bitfinex","SOLUSD",1643738146598,16.96896865,111.5,111.45,13.457]
["bitfinex","SOLUSD",1643738146998,4.485,111.53,111.45,13.457]
["bitfinex","SOLUSD",1643738147198,126.8989,111.54,111.45,13.457]
["bitfinex","SOLUSD",1643738147400,6.0,111.52,111.45,13.457]
["bitfinex","SOLUSD",1643738147598,6.0,111.53,111.47,13.454]
["bitfinex","SOLUSD",1643738147997,40.66738264,111.52,111.47,54.98892978]
["bitfinex","SOLUSD",1643738148202,40.66738264,111.52,111.48,4.484]
["bitfinex","SOLUSD",1643738148398,6.0,111.51,111.47,41.53492978]
["bitfinex","SOLUSD",1643738148599,6.0,111.51,111.48,4.484]
["bitfinex","SOLUSD",1643738148800,6.25,111.51,111.49,13.453]
["bitfinex","SOLUSD",1643738149403,6.0,111.54,111.49,13.453]
["bitfinex","SOLUSD",1643738149601,6.0,111.54,111.5,4.483]
["bitfinex","SOLUSD",1643738149802,6.0,111.54,111.51,13.447]
["bitfinex","SOLUSD",1643738150300,6.0,111.54,111.51,13.697]
["bitfinex","SOLUSD",1643738150499,6.0,111.54,111.51,13.447]
["bitfinex","SOLUSD",1643738152902,6.0,111.54,111.53,13.445]
["bitfinex","SOLUSD",1643738155205,139.0,111.5,111.46,4.036]
["bitfinex","SOLUSD",1643738155407,0.25,111.5,111.46,8.964]
["bitfinex","SOLUSD",1643738155607,115.0,111.48,111.44,4.482]
["bitfinex","SOLUSD",1643738155906,0.25,111.48,111.44,4.482]
["bitfinex","SOLUSD",1643738156110,17.485,111.54,111.43,44.17]
["bitfinex","SOLUSD",1643738156305,1.59549136,111.55,111.43,44.17]
["bitfinex","SOLUSD",1643738156504,1.05662656,111.55,111.46,139.0]
["bitfinex","SOLUSD",1643738156704,2.28580682,111.61,111.49,162.53]
["bitfinex","SOLUSD",1643738156904,0.08956394,111.63,111.5,180.012]
["bitfinex","SOLUSD",1643738157106,0.08956394,111.63,111.51,58.29293415]
["bitfinex","SOLUSD",1643738157303,0.08956394,111.63,111.52,173.6046]
["bitfinex","SOLUSD",1643738157504,0.08956394,111.63,111.53,13.0]
["bitfinex","SOLUSD",1643738157705,0.08956394,111.63,111.54,11.07342]
["bitfinex","SOLUSD",1643738157903,0.08956394,111.63,111.55,13.0]
["bitfinex","SOLUSD",1643738158105,0.08956394,111.63,111.58,13.437]
["bitfinex","SOLUSD",1643738158305,0.08956394,111.63,111.59,47.47650966]
["bitfinex","SOLUSD",1643738158508,0.08956394,111.63,111.59,53.47650966]
["bitfinex","SOLUSD",1643738158705,0.08956394,111.63,111.59,66.64940238]
["bitfinex","SOLUSD",1643738159105,0.08956394,111.63,111.59,87.77173528]
["bitfinex","SOLUSD",1643738159304,1.29978762,111.65,111.59,87.77173528]
["bitfinex","SOLUSD",1643738159508,6.0,111.64,111.59,87.77173528]
["bitfinex","SOLUSD",1643738159908,50.93117164,111.64,111.6,13.435]
["bitfinex","SOLUSD",1643738160105,50.93117164,111.64,111.6,33.02388]
["bitfinex","SOLUSD",1643738160306,4.479,111.63,111.6,6.58888]
["bitfinex","SOLUSD",1643738160506,6.06118581,111.62,111.6,6.58888]
["bitfinex","SOLUSD",1643738160907,3.2805929,111.62,111.6,6.58888]
["bitfinex","SOLUSD",1643738161210,5.94878748,111.64,111.6,20.02788]
["bitfinex","SOLUSD",1643738161607,1.29978762,111.65,111.61,13.0]
["bitfinex","SOLUSD",1643738161807,1.29978762,111.65,111.62,43.90873121]
["bitfinex","SOLUSD",1643738162008,2.59957524,111.65,111.64,139.0]
["bitfinex","SOLUSD",1643738162208,2.59957524,111.65,111.64,84.58972101]
["bitfinex","SOLUSD",1643738162408,0.00957524,111.65,111.64,90.83972101]
["bitfinex","SOLUSD",1643738162608,2.31133576,111.66,111.65,139.0]
["bitfinex","SOLUSD",1643738162807,1.85139018,111.7,111.65,139.0]
["bitfinex","SOLUSD",1643738162808,1.85139018,111.7,111.66,139.0]
["bitfinex","SOLUSD",1643738163008,1.85139018,111.7,111.68,44.67659299]
["bitfinex","SOLUSD",1643738163208,1.85139018,111.7,111.69,6.58357]
["bitfinex","SOLUSD",1643738163609,7.91257599,111.7,111.69,6.58357]
["bitfinex","SOLUSD",1643738163811,7.91257599,111.7,111.67,10.76]
["bitfinex","SOLUSD",1643738164008,7.91257599,111.7,111.67,17.34475]
["bitfinex","SOLUSD",1643738164209,7.91257599,111.7,111.68,37.66335902]
["bitfinex","SOLUSD",1643738164410,1.85139018,111.7,111.68,6.58416]
["bitfinex","SOLUSD",1643738165811,1.85139018,111.7,111.68,71.40172807]
["bitfinex","SOLUSD",1643738166011,1.85139018,111.7,111.68,20.01416]
["bitfinex","SOLUSD",1643738166415,0.44958781,111.75,111.69,10.76]
["bitfinex","SOLUSD",1643738166613,3.2804904,111.77,111.71,139.0]
["bitfinex","SOLUSD",1643738166814,3.1804904,111.77,111.72,124.09321343]
["bitfinex","SOLUSD",1643738167013,3.1804904,111.77,111.73,53.47429494]
["bitfinex","SOLUSD",1643738167214,2.20799672,111.78,111.75,139.0]
["bitfinex","SOLUSD",1643738167514,2.20799672,111.78,111.76,70.81373494]
["bitfinex","SOLUSD",1643738167713,1.38271314,111.83,111.77,163.177]
["bitfinex","SOLUSD",1643738167914,0.00271314,111.83,111.78,6.57827]
["bitfinex","SOLUSD",1643738168214,0.00542628,111.83,111.8,273.45]
["bitfinex","SOLUSD",1643738168415,0.00612258,111.87,111.81,208.81079494]
["bitfinex","SOLUSD",1643738168713,0.00612258,111.87,111.82,51.80288008]
["bitfinex","SOLUSD",1643738169015,1.46237522,111.88,111.83,41.20832]
["bitfinex","SOLUSD",1643738169212,1.46237522,111.88,111.83,104.28100365]
["bitfinex","SOLUSD",1643738169413,45.92978657,111.87,111.84,51.80288008]
["bitfinex","SOLUSD",1643738169613,45.92978657,111.87,111.85,17.33415]
["bitfinex","SOLUSD",1643738169614,0.1,111.86,111.85,17.33415]
["bitfinex","SOLUSD",1643738169815,3.03059291,111.86,111.83,10.76]
["bitfinex","SOLUSD",1643738170014,6.16118581,111.86,111.83,10.76]
["bitfinex","SOLUSD",1643738170215,6.16118581,111.86,111.79,4.47]
["bitfinex","SOLUSD",1643738170414,39.56951481,111.85,111.81,10.76]
["bitfinex","SOLUSD",1643738170714,0.1,111.84,111.81,10.76]
["bitfinex","SOLUSD",1643738170913,1.71237522,111.88,111.81,10.76]
["bitfinex","SOLUSD",1643738171116,1.46237522,111.88,111.81,24.174]
["bitfinex","SOLUSD",1643738171318,1.46237522,111.88,111.81,28.644]
["bitfinex","SOLUSD",1643738171519,1.46237522,111.88,111.82,4.47]
["bitfinex","SOLUSD",1643738171716,45.1205229,111.87,111.82,10.76]
["bitfinex","SOLUSD",1643738171918,0.1,111.86,111.82,10.76]
["bitfinex","SOLUSD",1643738172120,0.1,111.86,111.82,24.173]
["bitfinex","SOLUSD",1643738172318,1.46237522,111.88,111.82,24.173]
["bitfinex","SOLUSD",1643738173121,36.60377251,111.87,111.82,24.173]
["bitfinex","SOLUSD",1643738173419,0.1,111.86,111.82,24.173]
["bitfinex","SOLUSD",1643738173621,1.46237522,111.88,111.82,28.643]
["bitfinex","SOLUSD",1643738174221,1.46237522,111.88,111.83,34.85656858]
["bitfinex","SOLUSD",1643738174422,1.46237522,111.88,111.84,13.411]
["bitfinex","SOLUSD",1643738174824,1.46237522,111.88,111.85,10.76]
["bitfinex","SOLUSD",1643738175028,1.46237522,111.88,111.85,15.229]
["bitfinex","SOLUSD",1643738175223,1.46237522,111.88,111.86,44.12273154]
["bitfinex","SOLUSD",1643738175624,1.46237522,111.88,111.86,57.52973154]
["bitfinex","SOLUSD",1643738175823,1.46237522,111.88,111.86,13.407]
["bitfinex","SOLUSD",1643738176628,2.92475044,111.88,111.87,55.435]
["bitfinex","SOLUSD",1643738177024,2.92475044,111.88,111.87,100.79823767]
["bitfinex","SOLUSD",1643738177625,2.92475044,111.88,111.87,55.435]
["bitfinex","SOLUSD",1643738178329,0.53685646,111.92,111.88,138.0]
["bitfinex","SOLUSD",1643738178526,0.53685646,111.92,111.89,13.403]
["bitfinex","SOLUSD",1643738180952,0.63685646,111.92,111.89,13.403]
["bitfinex","SOLUSD",1643738181151,6.63685646,111.92,111.89,13.403]
["bitfinex","SOLUSD",1643738181354,6.53685646,111.92,111.89,13.403]
["bitfinex","SOLUSD",1643738181754,0.53685646,111.92,111.89,13.403]
["bitfinex","SOLUSD",1643738182154,40.32754848,111.91,111.89,13.403]
["bitfinex","SOLUSD",1643738182352,40.42754848,111.91,111.89,13.403]
["bitfinex","SOLUSD",1643738182553,40.67754848,111.91,111.89,12.19082563]
["bitfinex","SOLUSD",1643738182752,40.67754848,111.91,111.88,13.406]
["bitfinex","SOLUSD",1643738182953,0.1,111.9,111.86,10.76]
["bitfinex","SOLUSD",1643738184053,0.1,111.9,111.85,37.52146516]
["bitfinex","SOLUSD",1643738184259,0.1,111.9,111.85,57.22146516]
["bitfinex","SOLUSD",1643738184452,0.53685646,111.92,111.86,4.469]
["bitfinex","SOLUSD",1643738185254,0.53685646,111.92,111.85,10.76]
["bitfinex","SOLUSD",1643738185554,0.63685646,111.92,111.85,10.76]
["bitfinex","SOLUSD",1643738185753,0.63685646,111.92,111.87,13.405]
["bitfinex","SOLUSD",1643738185953,38.67174831,111.91,111.85,15.228]
["bitfinex","SOLUSD",1643738186152,0.1,111.9,111.85,15.228]
["bitfinex","SOLUSD",1643738186552,0.1,111.9,111.85,10.76]
["bitfinex","SOLUSD",1643738187754,0.1,111.9,111.85,46.98440603]
["bitfinex","SOLUSD",1643738187953,0.1,111.9,111.86,4.469]
["bitfinex","SOLUSD",1643738188154,0.53685646,111.92,111.86,4.469]
["bitfinex","SOLUSD",1643738188755,0.53685646,111.92,111.87,13.407]
["bitfinex","SOLUSD",1643738188954,0.53685646,111.92,111.87,56.42917841]
["bitfinex","SOLUSD",1643738189155,0.63685646,111.92,111.87,56.42917841]
["bitfinex","SOLUSD",1643738189355,0.53685646,111.92,111.87,56.42917841]
["bitfinex","SOLUSD",1643738189558,6.53685646,111.92,111.87,56.42917841]
["bitfinex","SOLUSD",1643738189955,6.78685646,111.92,111.87,56.42917841]
["bitfinex","SOLUSD",1643738190155,6.53685646,111.92,111.87,56.42917841]
["bitfinex","SOLUSD",1643738190356,0.78685646,111.92,111.87,60.89717841]
["bitfinex","SOLUSD",1643738190656,0.53685646,111.92,111.87,60.89717841]
["bitfinex","SOLUSD",1643738193959,0.53685646,111.92,111.87,61.14717841]
["bitfinex","SOLUSD",1643738194158,0.53685646,111.92,111.87,60.89717841]
["bitfinex","SOLUSD",1643738196460,0.53685646,111.92,111.87,71.65717841]
["bitfinex","SOLUSD",1643738196461,1.07371292,111.92,111.87,71.65717841]
["bitfinex","SOLUSD",1643738197861,2.14742584,111.92,111.88,138.0]
["bitfinex","SOLUSD",1643738198064,2.42100009,111.95,111.87,71.65717841]
["bitfinex","SOLUSD",1643738198463,2.67100009,111.95,111.87,71.90717841]
["bitfinex","SOLUSD",1643738198661,2.42100009,111.95,111.87,71.65717841]
["bitfinex","SOLUSD",1643738199063,2.67100009,111.95,111.87,71.65717841]
["bitfinex","SOLUSD",1643738199264,131.21159008,111.94,111.87,60.89717841]
["bitfinex","SOLUSD",1643738199463,0.1,111.93,111.87,60.89717841]
["bitfinex","SOLUSD",1643738199668,8.42100009,111.94,111.87,60.89717841]
["bitfinex","SOLUSD",1643738199865,2.42100009,111.94,111.87,60.89717841]
["bitfinex","SOLUSD",1643738200266,2.42100009,111.95,111.87,62.74935845]
["bitfinex","SOLUSD",1643738200464,3.60093227,111.98,111.87,62.74935845]
["bitfinex","SOLUSD",1643738200465,2.42100009,111.96,111.87,69.32232845]
["bitfinex","SOLUSD",1643738200665,3.60093227,111.99,111.87,69.32232845]
["bitfinex","SOLUSD",1643738200666,2.42100009,111.97,111.9,13.393]
["bitfinex","SOLUSD",1643738200866,5.01904217,111.99,111.91,15.226]
["bitfinex","SOLUSD",1643738201066,4.91904217,111.99,111.91,21.226]
["bitfinex","SOLUSD",1643738201467,2.42100009,111.98,111.92,38.32469568]
["bitfinex","SOLUSD",1643738201666,0.1,111.98,111.94,38.06742379]
["bitfinex","SOLUSD",1643738201867,5.16955318,111.99,111.95,13.397]
["bitfinex","SOLUSD",1643738202067,2.42100009,111.99,111.95,13.397]
["bitfinex","SOLUSD",1643738202271,2.42100009,111.98,111.93,4.466]
["bitfinex","SOLUSD",1643738202666,5.01934074,111.99,111.93,4.466]
["bitfinex","SOLUSD",1643738202868,2.42100009,111.99,111.93,4.466]
["bitfinex","SOLUSD",1643738203068,2.42100009,111.99,111.94,43.56414485]
["bitfinex","SOLUSD",1643738203269,5.01798517,111.99,111.94,43.56414485]
["bitfinex","SOLUSD",1643738203668,4.91798517,111.99,111.94,43.56414485]
["bitfinex","SOLUSD",1643738203969,4.16798517,111.99,111.92,4.465]
["bitfinex","SOLUSD",1643738204169,1.67100009,111.99,111.89,4.466]
["bitfinex","SOLUSD",1643738204370,1.67100009,111.99,111.92,13.399]
["bitfinex","SOLUSD",1643738204570,1.77100009,111.99,111.92,13.399]
["bitfinex","SOLUSD",1643738204773,1.77100009,111.99,111.93,34.17679744]
["bitfinex","SOLUSD",1643738204970,1.52100009,111.99,111.93,34.17679744]
["bitfinex","SOLUSD",1643738205389,3.91557585,111.99,111.93,34.17679744]
["bitfinex","SOLUSD",1643738205876,3.91557585,111.99,111.91,4.466]
["bitfinex","SOLUSD",1643738206077,3.91557585,111.99,111.88,4.466]
["bitfinex","SOLUSD",1643738206078,10.466,111.98,111.88,4.466]
["bitfinex","SOLUSD",1643738206279,2.59457576,111.97,111.88,4.466]
["bitfinex","SOLUSD",1643738206477,0.1,111.97,111.88,4.466]
["bitfinex","SOLUSD",1643738206675,0.1,111.97,111.89,56.32399546]
["bitfinex","SOLUSD",1643738206676,2.84356893,111.97,111.89,56.32399546]
["bitfinex","SOLUSD",1643738206877,0.1,111.97,111.91,39.56022317]
["bitfinex","SOLUSD",1643738207076,6.1,111.98,111.91,39.56022317]
["bitfinex","SOLUSD",1643738207280,6.0,111.98,111.91,39.56022317]
["bitfinex","SOLUSD",1643738207477,6.1,111.99,111.91,39.56022317]
["bitfinex","SOLUSD",1643738207677,2.4930396,111.98,111.91,39.56022317]
["bitfinex","SOLUSD",1643738208080,2.5930396,111.99,111.91,39.56022317]
["bitfinex","SOLUSD",1643738209079,2.5930396,111.99,111.91,52.96022317]
["bitfinex","SOLUSD",1643738209480,2.8430396,111.99,111.92,4.466]
["bitfinex","SOLUSD",1643738209679,0.35,111.99,111.92,4.466]
["bitfinex","SOLUSD",1643738209882,0.1,111.99,111.92,4.466]
["bitfinex","SOLUSD",1643738210078,0.1,111.99,111.92,17.866]
["bitfinex","SOLUSD",1643738210280,4.52811976,112.0,111.93,44.25112004]
["bitfinex","SOLUSD",1643738210481,4.52811976,112.0,111.95,40.951668]
["bitfinex","SOLUSD",1643738210482,4.42811976,112.0,111.95,40.951668]
["bitfinex","SOLUSD",1643738211684,4.42811976,112.0,111.95,54.346668]
["bitfinex","SOLUSD",1643738211882,4.67811976,112.0,111.95,54.346668]
["bitfinex","SOLUSD",1643738212687,4.42811976,112.0,111.95,54.346668]
["bitfinex","SOLUSD",1643738212888,4.42811976,112.0,111.95,56.19884804]
["bitfinex","SOLUSD",1643738213086,4.42811976,112.0,111.95,54.346668]
["bitfinex","SOLUSD",1643738214318,4.67811976,112.0,111.95,54.346668]
["bitfinex","SOLUSD",1643738215123,4.42811976,112.0,111.95,54.346668]
["bitfinex","SOLUSD",1643738215320,4.42811976,112.0,111.96,4.465]
["bitfinex","SOLUSD",1643738215521,4.42811976,112.0,111.97,13.394]
["bitfinex","SOLUSD",1643738215920,6.06118581,111.99,111.97,13.394]
["bitfinex","SOLUSD",1643738216122,0.1,111.99,111.95,45.416668]
["bitfinex","SOLUSD",1643738216323,4.42811976,112.0,111.95,45.416668]
["bitfinex","SOLUSD",1643738216522,38.15897191,112.0,111.95,45.416668]
["bitfinex","SOLUSD",1643738216723,0.1,111.99,111.95,45.416668]
["bitfinex","SOLUSD",1643738216929,4.42811976,112.0,111.95,45.416668]
["bitfinex","SOLUSD",1643738217123,4.67811976,112.0,111.95,45.416668]
["bitfinex","SOLUSD",1643738217323,4.67811976,112.0,111.95,58.813668]
["bitfinex","SOLUSD",1643738218424,4.42811976,112.0,111.95,58.813668]
["bitfinex","SOLUSD",1643738218926,4.42811976,112.0,111.95,4.465]
["bitfinex","SOLUSD",1643738219124,6.0,111.99,111.91,4.465]
["bitfinex","SOLUSD",1643738219325,10.566,111.99,111.91,4.465]
["bitfinex","SOLUSD",1643738219625,0.1,111.98,111.89,4.466]
["bitfinex","SOLUSD",1643738219824,0.1,111.98,111.9,38.33434093]
["bitfinex","SOLUSD",1643738220023,6.35,111.99,111.92,42.16614822]
["bitfinex","SOLUSD",1643738220225,6.1,111.99,111.92,42.16614822]
["bitfinex","SOLUSD",1643738220626,36.16665407,111.98,111.92,42.16614822]
["bitfinex","SOLUSD",1643738220828,0.1,111.97,111.92,42.16614822]
["bitfinex","SOLUSD",1643738221028,6.1,111.97,111.92,42.16614822]
["bitfinex","SOLUSD",1643738221228,6.1,111.97,111.92,55.56714822]
["bitfinex","SOLUSD",1643738221525,0.25,111.97,111.92,55.56714822]
["bitfinex","SOLUSD",1643738221726,6.0,111.96,111.92,55.56714822]
["bitfinex","SOLUSD",1643738221925,0.25,111.97,111.92,55.56714822]
["bitfinex","SOLUSD",1643738221926,0.1,111.97,111.92,55.56714822]
["bitfinex","SOLUSD",1643738222126,6.1,111.98,111.92,55.56714822]
["bitfinex","SOLUSD",1643738222732,0.1,111.99,111.92,55.56714822]
["bitfinex","SOLUSD",1643738223032,4.42811976,112.0,111.95,13.393]
["bitfinex","SOLUSD",1643738223528,4.42811976,112.0,111.96,34.12202399]
["bitfinex","SOLUSD",1643738223929,121.23497601,111.93,111.92,12.87]
["bitfinex","SOLUSD",1643738224129,121.23497601,111.93,111.92,49.72901302]
["bitfinex","SOLUSD",1643738224330,76.74629071,111.93,111.92,49.97901302]
["bitfinex","SOLUSD",1643738224528,76.74629071,111.93,111.92,54.44501302]
["bitfinex","SOLUSD",1643738224729,76.74629071,111.93,111.92,67.84101302]
["bitfinex","SOLUSD",1643738225131,76.74629071,111.93,111.92,67.59101302]
["bitfinex","SOLUSD",1643738225353,76.74629071,111.93,111.92,67.84101302]
["bitfinex","SOLUSD",1643738225930,0.1,111.99,111.93,63.20946959]
["bitfinex","SOLUSD",1643738226132,4.42811976,112.0,111.95,13.395]
["bitfinex","SOLUSD",1643738226332,37.03343255,111.99,111.95,13.395]
["bitfinex","SOLUSD",1643738226631,6.1,111.98,111.91,17.335]
["bitfinex","SOLUSD",1643738226833,6.1,111.98,111.9,17.336]
["bitfinex","SOLUSD",1643738227232,6.35,111.98,111.9,17.336]
["bitfinex","SOLUSD",1643738227430,36.52402238,111.97,111.9,19.18839148]
["bitfinex","SOLUSD",1643738227632,0.1,111.96,111.9,19.18839148]
["bitfinex","SOLUSD",1643738228038,0.1,111.96,111.93,13.399]
["bitfinex","SOLUSD",1643738228330,6.06118581,111.95,111.93,13.399]
["bitfinex","SOLUSD",1643738228530,0.1,111.98,111.93,13.399]
["bitfinex","SOLUSD",1643738228732,6.1,111.99,111.93,26.269]
["bitfinex","SOLUSD",1643738229233,38.8275341,111.99,111.93,26.269]
["bitfinex","SOLUSD",1643738229433,0.1,111.98,111.93,26.269]
["bitfinex","SOLUSD",1643738230435,0.1,111.98,111.93,13.399]
["bitfinex","SOLUSD",1643738230738,4.42811976,112.0,111.93,13.399]
["bitfinex","SOLUSD",1643738231235,6.0,111.99,111.93,13.399]
["bitfinex","SOLUSD",1643738231435,6.1,111.99,111.93,13.399]
["bitfinex","SOLUSD",1643738231634,0.1,111.99,111.93,13.399]
["bitfinex","SOLUSD",1643738232858,0.1,111.99,111.93,54.23257637]
["bitfinex","SOLUSD",1643738233560,4.42811976,112.0,111.95,13.397]
["bitfinex","SOLUSD",1643738234361,38.6276184,112.0,111.95,13.397]
["bitfinex","SOLUSD",1643738234661,0.1,111.99,111.92,49.122]
["bitfinex","SOLUSD",1643738234860,88.79,111.99,111.92,4.465]
["bitfinex","SOLUSD",1643738235061,0.1,111.98,111.92,4.465]
["bitfinex","SOLUSD",1643738235262,6.35,111.99,111.91,17.336]
["bitfinex","SOLUSD",1643738235464,35.51426799,111.98,111.91,17.336]
["bitfinex","SOLUSD",1643738235662,0.1,111.97,111.91,12.87]
["bitfinex","SOLUSD",1643738236061,6.1,111.97,111.92,13.401]
["bitfinex","SOLUSD",1643738236262,39.16173422,111.96,111.92,13.401]
["bitfinex","SOLUSD",1643738236464,0.1,111.95,111.92,13.401]
["bitfinex","SOLUSD",1643738236665,6.06118581,111.94,111.92,13.401]
["bitfinex","SOLUSD",1643738237865,94.75118581,111.94,111.91,4.466]
["bitfinex","SOLUSD",1643738238065,0.1,111.93,111.91,4.466]
["bitfinex","SOLUSD",1643738238266,33.38813813,111.93,111.9,13.403]
["bitfinex","SOLUSD",1643738238469,6.16118581,111.92,111.87,12.87]
["bitfinex","SOLUSD",1643738238664,6.16118581,111.92,111.84,36.5107]
["bitfinex","SOLUSD",1643738238665,6.16118581,111.92,111.85,12.87]
["bitfinex","SOLUSD",1643738238865,6.16118581,111.92,111.86,12.87]
["bitfinex","SOLUSD",1643738239067,6.06118581,111.92,111.84,12.87]
["bitfinex","SOLUSD",1643738239570,88.69,111.9,111.81,8.77705397]
["bitfinex","SOLUSD",1643738239767,39.33399,111.89,111.81,62.00070515]
["bitfinex","SOLUSD",1643738239970,0.1,111.88,111.85,13.409]
["bitfinex","SOLUSD",1643738240169,6.06118581,111.87,111.85,13.409]
["bitfinex","SOLUSD",1643738240768,0.1,111.89,111.85,13.409]
["bitfinex","SOLUSD",1643738241368,0.1,111.89,111.84,4.469]
["bitfinex","SOLUSD",1643738241569,0.1,111.89,111.82,4.469]
["bitfinex","SOLUSD",1643738242069,37.53958804,111.89,111.82,4.469]
["bitfinex","SOLUSD",1643738242269,0.1,111.88,111.82,4.469]
["bitfinex","SOLUSD",1643738242671,0.1,111.88,111.83,13.413]
["bitfinex","SOLUSD",1643738242870,94.79,111.88,111.83,13.413]
["bitfinex","SOLUSD",1643738243072,0.1,111.87,111.83,13.413]
["bitfinex","SOLUSD",1643738243474,0.1,111.87,111.82,4.469]
["bitfinex","SOLUSD",1643738243671,0.1,111.87,111.81,13.414]
["bitfinex","SOLUSD",1643738243870,88.69,111.86,111.81,13.414]
["bitfinex","SOLUSD",1643738244072,88.69,111.84,111.79,4.47]
["bitfinex","SOLUSD",1643738244273,124.44987633,111.83,111.79,4.47]
["bitfinex","SOLUSD",1643738244472,0.1,111.82,111.78,4.471]
["bitfinex","SOLUSD",1643738244674,0.1,111.82,111.78,13.418]
["bitfinex","SOLUSD",1643738244872,94.79,111.82,111.78,13.418]
["bitfinex","SOLUSD",1643738245072,0.1,111.81,111.76,4.472]
["bitfinex","SOLUSD",1643738245272,0.1,111.81,111.73,17.342]
["bitfinex","SOLUSD",1643738245273,46.63279966,111.81,111.73,17.342]
["bitfinex","SOLUSD",1643738245473,0.1,111.8,111.73,49.208]
["bitfinex","SOLUSD",1643738245673,0.1,111.8,111.75,13.421]
["bitfinex","SOLUSD",1643738245871,0.1,111.8,111.76,4.473]
["bitfinex","SOLUSD",1643738246076,0.1,111.8,111.74,4.473]
["bitfinex","SOLUSD",1643738247074,0.1,111.8,111.74,62.20649482]
["bitfinex","SOLUSD",1643738247275,6.0,111.82,111.74,64.0588863]
["bitfinex","SOLUSD",1643738247474,6.1,111.83,111.74,64.0588863]
["bitfinex","SOLUSD",1643738247675,88.69,111.83,111.74,62.45649482]
["bitfinex","SOLUSD",1643738247874,0.1,111.82,111.74,62.45649482]
["bitfinex","SOLUSD",1643738248075,94.79,111.82,111.74,19.74839148]
["bitfinex","SOLUSD",1643738248276,0.1,111.81,111.74,17.896]
["bitfinex","SOLUSD",1643738248681,6.0,111.82,111.74,17.896]
["bitfinex","SOLUSD",1643738248876,6.1,111.83,111.74,17.896]
["bitfinex","SOLUSD",1643738249078,45.11335678,111.81,111.74,17.896]
["bitfinex","SOLUSD",1643738249276,0.1,111.8,111.74,17.896]
["bitfinex","SOLUSD",1643738249876,0.1,111.8,111.74,18.146]
["bitfinex","SOLUSD",1643738250276,0.1,111.8,111.74,17.896]
["bitfinex","SOLUSD",1643738250477,0.1,111.8,111.74,19.74839148]
["bitfinex","SOLUSD",1643738250677,0.1,111.8,111.74,18.146]
["bitfinex","SOLUSD",1643738251079,0.1,111.8,111.74,17.896]
["bitfinex","SOLUSD",1643738251288,0.1,111.8,111.76,13.417]
["bitfinex","SOLUSD",1643738251478,0.1,111.83,111.76,17.89]
["bitfinex","SOLUSD",1643738251677,94.79,111.83,111.76,17.89]
["bitfinex","SOLUSD",1643738251877,0.1,111.82,111.76,17.89]
["bitfinex","SOLUSD",1643738252077,0.1,111.82,111.76,19.74239148]
["bitfinex","SOLUSD",1643738252278,46.47442942,111.85,111.79,13.411]
["bitfinex","SOLUSD",1643738252477,0.1,111.84,111.8,4.47]
["bitfinex","SOLUSD",1643738253577,0.1,111.84,111.81,13.413]
["bitfinex","SOLUSD",1643738253781,3.0305929,111.83,111.81,13.413]
["bitfinex","SOLUSD",1643738253979,0.1,111.88,111.81,13.663]
["bitfinex","SOLUSD",1643738254180,0.1,111.89,111.81,13.413]
["bitfinex","SOLUSD",1643738254378,9.44307947,111.89,111.81,13.413]
["bitfinex","SOLUSD",1643738254581,36.74172182,111.88,111.81,13.413]
["bitfinex","SOLUSD",1643738254778,5.77741746,111.87,111.81,13.413]
["bitfinex","SOLUSD",1643738254980,11.77741746,111.87,111.81,13.413]
["bitfinex","SOLUSD",1643738255179,0.1,111.86,111.81,13.413]
["bitfinex","SOLUSD",1643738255579,88.69,111.86,111.81,13.413]
["bitfinex","SOLUSD",1643738255879,40.36399759,111.85,111.81,13.413]
["bitfinex","SOLUSD",1643738256079,0.1,111.84,111.81,13.413]
["bitfinex","SOLUSD",1643738256281,6.06118581,111.83,111.81,13.413]
["bitfinex","SOLUSD",1643738256480,50.69944253,111.83,111.81,13.413]
["bitfinex","SOLUSD",1643738256678,50.79944253,111.83,111.81,13.413]
["bitfinex","SOLUSD",1643738256878,6.06118581,111.83,111.81,13.413]
["bitfinex","SOLUSD",1643738257079,94.75118581,111.83,111.81,13.413]
["bitfinex","SOLUSD",1643738257280,6.0,111.82,111.79,13.416]
["bitfinex","SOLUSD",1643738257481,6.1,111.82,111.79,13.416]
["bitfinex","SOLUSD",1643738257680,3.03059291,111.81,111.79,13.416]
["bitfinex","SOLUSD",1643738258082,3.03059291,111.81,111.79,13.666]
["bitfinex","SOLUSD",1643738258280,3.03059291,111.81,111.79,13.416]
["bitfinex","SOLUSD",1643738258481,39.57857155,111.83,111.79,13.416]
["bitfinex","SOLUSD",1643738258482,0.1,111.82,111.79,13.416]
["bitfinex","SOLUSD",1643738259383,3.03059291,111.81,111.79,13.416]
["bitfinex","SOLUSD",1643738259884,3.38059291,111.81,111.79,13.416]
["bitfinex","SOLUSD",1643738260086,37.11053889,111.81,111.79,13.416]
["bitfinex","SOLUSD",1643738260886,36.86053889,111.81,111.79,13.416]
["bitfinex","SOLUSD",1643738261087,3.0305929,111.8,111.78,13.419]
["bitfinex","SOLUSD",1643738261292,3.1305929,111.8,111.78,13.419]
["bitfinex","SOLUSD",1643738261888,3.0305929,111.8,111.78,13.419]
["bitfinex","SOLUSD",1643738262088,0.1,111.81,111.78,13.419]
["bitfinex","SOLUSD",1643738262689,46.74448158,111.81,111.78,13.419]
["bitfinex","SOLUSD",1643738262891,0.1,111.8,111.78,13.419]
["bitfinex","SOLUSD",1643738263290,3.0305929,111.79,111.78,13.419]
["bitfinex","SOLUSD",1643738264892,6.06118581,111.79,111.78,13.419]
["bitfinex","SOLUSD",1643738265090,3.0305929,111.79,111.78,13.419]
["bitfinex","SOLUSD",1643738265690,40.67495401,111.79,111.78,13.419]
["bitfinex","SOLUSD",1643738265891,3.0305929,111.79,111.78,13.419]
["bitfinex","SOLUSD",1643738266092,88.79,111.84,111.78,13.419]
["bitfinex","SOLUSD",1643738266290,0.1,111.83,111.78,13.419]
["bitfinex","SOLUSD",1643738266911,42.0934796,111.83,111.78,13.419]
["bitfinex","SOLUSD",1643738267112,0.1,111.82,111.78,13.419]
["bitfinex","SOLUSD",1643738267711,0.1,111.84,111.78,13.419]
["bitfinex","SOLUSD",1643738268512,123.55617203,111.83,111.78,13.419]
["bitfinex","SOLUSD",1643738268714,0.1,111.82,111.78,13.419]
["bitfinex","SOLUSD",1643738269016,6.1,111.82,111.78,13.419]
["bitfinex","SOLUSD",1643738269213,88.79,111.82,111.78,13.419]
["bitfinex","SOLUSD",1643738269414,6.1,111.81,111.78,13.419]
["bitfinex","SOLUSD",1643738269613,37.57367246,111.8,111.77,4.472]
["bitfinex","SOLUSD",1643738269913,3.1305929,111.79,111.77,4.472]
["bitfinex","SOLUSD",1643738270316,39.91670077,111.78,111.77,4.472]
["bitfinex","SOLUSD",1643738270515,3.0305929,111.79,111.77,4.472]
["bitfinex","SOLUSD",1643738270714,0.1,111.81,111.77,4.472]
["bitfinex","SOLUSD",1643738270914,0.1,111.84,111.75,4.472]
["bitfinex","SOLUSD",1643738271115,100.49671495,111.84,111.77,13.419]
["bitfinex","SOLUSD",1643738271314,0.1,111.83,111.77,13.419]
["bitfinex","SOLUSD",1643738271518,0.1,111.83,111.77,20.56354081]
["bitfinex","SOLUSD",1643738271915,4.572,111.84,111.77,22.41593229]
["bitfinex","SOLUSD",1643738272118,0.1,111.84,111.79,13.413]
["bitfinex","SOLUSD",1643738272319,1.23471495,111.86,111.8,4.471]
["bitfinex","SOLUSD",1643738272320,1.33471495,111.86,111.8,4.471]
["bitfinex","SOLUSD",1643738272617,46.16781764,111.84,111.78,4.471]
["bitfinex","SOLUSD",1643738272816,0.1,111.83,111.78,4.471]
["bitfinex","SOLUSD",1643738273420,0.1,111.83,111.79,13.416]
["bitfinex","SOLUSD",1643738273719,0.1,111.83,111.78,4.471]
["bitfinex","SOLUSD",1643738273921,88.69,111.82,111.75,4.472]
["bitfinex","SOLUSD",1643738274124,88.69,111.8,111.75,4.472]
["bitfinex","SOLUSD",1643738274322,0.1,111.79,111.74,4.473]
["bitfinex","SOLUSD",1643738274519,0.1,111.79,111.73,4.473]
["bitfinex","SOLUSD",1643738274919,0.1,111.82,111.75,46.14821219]
["bitfinex","SOLUSD",1643738275118,0.1,111.83,111.75,46.14821219]
["bitfinex","SOLUSD",1643738275319,0.35,111.83,111.76,6.32439148]
["bitfinex","SOLUSD",1643738275519,0.35,111.83,111.76,5.82439148]
["bitfinex","SOLUSD",1643738275721,0.35,111.83,111.76,3.972]
["bitfinex","SOLUSD",1643738275921,43.08750998,111.82,111.76,3.972]
["bitfinex","SOLUSD",1643738276123,0.1,111.81,111.77,13.416]
["bitfinex","SOLUSD",1643738276324,0.25,111.83,111.77,17.888]
["bitfinex","SOLUSD",1643738277222,46.50525663,111.83,111.77,17.888]
["bitfinex","SOLUSD",1643738277424,0.1,111.82,111.77,17.888]
["bitfinex","SOLUSD",1643738278323,0.1,111.82,111.77,18.138]
["bitfinex","SOLUSD",1643738278525,0.1,111.85,111.78,1.85239148]
["bitfinex","SOLUSD",1643738278724,0.1,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738278926,0.1,111.86,111.8,13.413]
["bitfinex","SOLUSD",1643738279327,43.7361814,111.86,111.8,13.413]
["bitfinex","SOLUSD",1643738279524,0.1,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738283533,6.1,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738283732,37.26818547,111.84,111.8,13.413]
["bitfinex","SOLUSD",1643738283933,0.1,111.83,111.8,13.413]
["bitfinex","SOLUSD",1643738284132,3.0305929,111.82,111.8,13.413]
["bitfinex","SOLUSD",1643738284534,6.1,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738284731,6.35,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738285133,44.07745923,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738285336,0.1,111.84,111.8,13.413]
["bitfinex","SOLUSD",1643738285934,6.25,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738285935,6.35,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738286939,46.15722593,111.84,111.8,13.413]
["bitfinex","SOLUSD",1643738287135,0.1,111.83,111.8,13.413]
["bitfinex","SOLUSD",1643738287335,6.06118581,111.82,111.8,13.413]
["bitfinex","SOLUSD",1643738287736,3.0305929,111.82,111.8,13.413]
["bitfinex","SOLUSD",1643738287935,6.1,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738288336,6.0,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738288736,141.08427888,111.85,111.8,13.413]
["bitfinex","SOLUSD",1643738288939,0.1,111.84,111.8,13.413]
["bitfinex","SOLUSD",1643738289443,0.1,111.86,111.8,17.884]
["bitfinex","SOLUSD",1643738290137,41.57620519,111.86,111.8,17.884]
["bitfinex","SOLUSD",1643738290339,0.1,111.85,111.8,17.884]
["bitfinex","SOLUSD",1643738290539,6.1,111.85,111.8,17.884]
["bitfinex","SOLUSD",1643738291341,6.35,111.85,111.8,17.884]
["bitfinex","SOLUSD",1643738291741,88.69,111.84,111.8,17.884]
["bitfinex","SOLUSD",1643738291945,88.69,111.84,111.8,13.413]
["bitfinex","SOLUSD",1643738291946,38.88447769,111.83,111.8,13.413]
["bitfinex","SOLUSD",1643738292141,6.16118581,111.82,111.79,13.417]
["bitfinex","SOLUSD",1643738292345,6.41118581,111.82,111.79,13.417]
["bitfinex","SOLUSD",1643738294445,0.1,111.82,111.79,13.417]
["bitfinex","SOLUSD",1643738294644,0.1,111.85,111.79,13.417]
["bitfinex","SOLUSD",1643738294844,0.1,111.85,111.8,1.85239148]
["bitfinex","SOLUSD",1643738295144,0.1,111.87,111.82,13.409]
["bitfinex","SOLUSD",1643738295345,37.95602693,111.88,111.83,4.47]
["bitfinex","SOLUSD",1643738295544,0.1,111.87,111.83,49.162]
["bitfinex","SOLUSD",1643738295946,1.23471495,111.9,111.83,49.162]
["bitfinex","SOLUSD",1643738296146,0.1,111.91,111.83,49.162]
["bitfinex","SOLUSD",1643738296147,1.33471495,111.91,111.84,13.408]
["bitfinex","SOLUSD",1643738296346,1.23471495,111.91,111.85,4.469]
["bitfinex","SOLUSD",1643738296749,1.23471495,111.91,111.85,44.682]
["bitfinex","SOLUSD",1643738296950,0.1,111.91,111.86,4.469]
["bitfinex","SOLUSD",1643738297147,0.1,111.91,111.86,17.876]
["bitfinex","SOLUSD",1643738297552,1.23471495,111.94,111.86,17.876]
["bitfinex","SOLUSD",1643738297750,6.0,111.93,111.86,17.876]
["bitfinex","SOLUSD",1643738298049,10.468,111.93,111.86,13.407]
["bitfinex","SOLUSD",1643738298251,42.40848923,111.92,111.86,13.407]
["bitfinex","SOLUSD",1643738298448,0.1,111.91,111.84,17.878]
["bitfinex","SOLUSD",1643738298850,6.1,111.91,111.84,17.878]
["bitfinex","SOLUSD",1643738299249,0.35,111.91,111.84,17.878]
["bitfinex","SOLUSD",1643738299452,6.0,111.9,111.84,17.878]
["bitfinex","SOLUSD",1643738299649,0.35,111.91,111.84,17.878]
["bitfinex","SOLUSD",1643738299851,0.1,111.91,111.84,17.878]
["bitfinex","SOLUSD",1643738300052,37.12366806,111.9,111.84,17.878]
["bitfinex","SOLUSD",1643738300254,0.1,111.89,111.84,17.878]
["bitfinex","SOLUSD",1643738301477,6.1,111.92,111.84,17.878]
["bitfinex","SOLUSD",1643738301877,6.0,111.92,111.84,17.878]
["bitfinex","SOLUSD",1643738302079,94.79,111.92,111.84,17.878]
["bitfinex","SOLUSD",1643738302279,0.1,111.91,111.85,38.14762032]
["bitfinex","SOLUSD",1643738302577,6.0,111.91,111.86,17.875]
["bitfinex","SOLUSD",1643738302777,1.23471495,111.94,111.86,17.875]
["bitfinex","SOLUSD",1643738303183,4.569,111.96,111.86,17.875]
["bitfinex","SOLUSD",1643738303184,6.0,111.93,111.86,17.875]
["bitfinex","SOLUSD",1643738303379,42.33197079,111.92,111.86,17.875]
["bitfinex","SOLUSD",1643738303579,0.1,111.91,111.86,17.875]
["bitfinex","SOLUSD",1643738303982,6.0,111.94,111.86,17.875]
["bitfinex","SOLUSD",1643738304178,6.25,111.94,111.86,17.875]
["bitfinex","SOLUSD",1643738304779,124.04583526,111.93,111.86,17.875]
["bitfinex","SOLUSD",1643738304979,6.1,111.92,111.86,17.875]
["bitfinex","SOLUSD",1643738305379,38.13480345,111.91,111.86,17.875]
["bitfinex","SOLUSD",1643738305580,0.1,111.9,111.86,17.875]
["bitfinex","SOLUSD",1643738306179,0.1,111.9,111.86,13.406]
["bitfinex","SOLUSD",1643738306381,6.1,111.9,111.86,13.406]
["bitfinex","SOLUSD",1643738306782,0.1,111.91,111.86,13.406]
["bitfinex","SOLUSD",1643738306982,1.23471495,111.95,111.87,4.468]
["bitfinex","SOLUSD",1643738307183,1.23471495,111.95,111.86,4.466]
["bitfinex","SOLUSD",1643738307184,10.466,111.94,111.86,4.466]
["bitfinex","SOLUSD",1643738307383,0.1,111.93,111.83,17.336]
["bitfinex","SOLUSD",1643738307682,4.469,111.92,111.83,17.336]
["bitfinex","SOLUSD",1643738307880,93.159,111.92,111.83,17.336]
["bitfinex","SOLUSD",1643738308083,51.10675755,111.91,111.83,17.336]
["bitfinex","SOLUSD",1643738308282,88.79,111.9,111.82,4.469]
["bitfinex","SOLUSD",1643738308582,6.1,111.89,111.84,13.41]
["bitfinex","SOLUSD",1643738308883,6.35,111.89,111.84,13.41]
["bitfinex","SOLUSD",1643738309081,0.25,111.89,111.84,13.41]
["bitfinex","SOLUSD",1643738309281,33.65427281,111.88,111.84,13.41]
["bitfinex","SOLUSD",1643738309483,0.1,111.87,111.84,13.41]
["bitfinex","SOLUSD",1643738309687,3.0305929,111.86,111.84,13.41]
["bitfinex","SOLUSD",1643738310085,0.1,111.9,111.84,13.41]
["bitfinex","SOLUSD",1643738310284,0.1,111.9,111.86,13.406]
["bitfinex","SOLUSD",1643738310483,6.1,111.93,111.86,13.406]
["bitfinex","SOLUSD",1643738310684,11.80271495,111.93,111.86,13.406]
["bitfinex","SOLUSD",1643738310886,126.01061127,111.92,111.86,13.406]
["bitfinex","SOLUSD",1643738311188,0.1,111.91,111.86,13.406]
["bitfinex","SOLUSD",1643738311683,34.568572,111.9,111.86,13.406]
["bitfinex","SOLUSD",1643738311884,0.1,111.89,111.86,13.406]
["bitfinex","SOLUSD",1643738312188,3.0305929,111.88,111.86,13.406]
["bitfinex","SOLUSD",1643738312384,0.1,111.89,111.86,13.406]
["bitfinex","SOLUSD",1643738312584,96.02471495,111.93,111.86,13.406]
["bitfinex","SOLUSD",1643738312784,0.1,111.92,111.86,13.406]
["bitfinex","SOLUSD",1643738313486,39.69859936,111.92,111.86,13.406]
["bitfinex","SOLUSD",1643738313685,0.1,111.91,111.86,13.406]
["bitfinex","SOLUSD",1643738313885,6.1,111.91,111.85,4.469]
["bitfinex","SOLUSD",1643738314085,10.569,111.91,111.84,13.41]
["bitfinex","SOLUSD",1643738314285,0.1,111.9,111.84,13.41]
["bitfinex","SOLUSD",1643738314689,0.35,111.91,111.84,47.44749889]
["bitfinex","SOLUSD",1643738314888,0.25,111.92,111.84,47.44749889]
["bitfinex","SOLUSD",1643738315088,6.25,111.92,111.84,47.44749889]
["bitfinex","SOLUSD",1643738315289,0.25,111.92,111.84,13.41]
["bitfinex","SOLUSD",1643738315487,6.0,111.91,111.84,13.41]
["bitfinex","SOLUSD",1643738315687,0.1,111.92,111.84,13.41]
["bitfinex","SOLUSD",1643738315892,1.33471495,111.93,111.84,13.66]
["bitfinex","SOLUSD",1643738316088,1.33471495,111.95,111.84,28.38239148]
["bitfinex","SOLUSD",1643738316290,39.64784381,111.94,111.84,95.33805982]
["bitfinex","SOLUSD",1643738316489,0.1,111.93,111.84,95.33805982]
["bitfinex","SOLUSD",1643738317192,0.1,111.93,111.84,49.7163]
["bitfinex","SOLUSD",1643738317792,0.1,111.93,111.85,4.468]
["bitfinex","SOLUSD",1643738317994,0.1,111.93,111.87,13.406]
["bitfinex","SOLUSD",1643738318393,0.1,111.93,111.87,50.63111623]
["bitfinex","SOLUSD",1643738318594,5.80271495,111.96,111.87,50.63111623]
["bitfinex","SOLUSD",1643738318794,5.80071495,111.97,111.88,4.466]
["bitfinex","SOLUSD",1643738318994,6.0,111.96,111.85,27.7324]
["bitfinex","SOLUSD",1643738319194,7.23471495,111.96,111.85,4.466]
["bitfinex","SOLUSD",1643738319394,7.33471495,111.96,111.85,4.466]
["bitfinex","SOLUSD",1643738319594,1.23471495,111.95,111.85,4.466]
["bitfinex","SOLUSD",1643738319802,7.33471495,111.96,111.85,4.466]
["bitfinex","SOLUSD",1643738319996,41.65224271,111.95,111.85,4.466]
["bitfinex","SOLUSD",1643738320196,0.1,111.94,111.88,13.405]
["bitfinex","SOLUSD",1643738320395,6.1,111.94,111.88,13.405]
["bitfinex","SOLUSD",1643738320996,44.58357835,111.93,111.88,13.405]
["bitfinex","SOLUSD",1643738321194,0.1,111.92,111.88,17.873]
["bitfinex","SOLUSD",1643738321396,0.1,111.92,111.88,13.405]
["bitfinex","SOLUSD",1643738322399,6.1,111.92,111.88,13.405]
["bitfinex","SOLUSD",1643738322595,0.1,111.92,111.88,13.405]
["bitfinex","SOLUSD",1643738323397,0.1,111.92,111.89,4.468]
["bitfinex","SOLUSD",1643738323598,0.1,111.92,111.9,13.402]
["bitfinex","SOLUSD",1643738323798,94.74071495,111.96,111.9,13.402]
["bitfinex","SOLUSD",1643738323998,7.33471495,111.95,111.9,13.402]
["bitfinex","SOLUSD",1643738324399,7.58471495,111.95,111.9,13.402]
["bitfinex","SOLUSD",1643738324597,6.35,111.95,111.9,13.402]
["bitfinex","SOLUSD",1643738324798,46.2703199,111.94,111.9,13.402]
["bitfinex","SOLUSD",1643738325003,0.1,111.93,111.9,13.402]
["bitfinex","SOLUSD",1643738325203,6.06118581,111.92,111.9,13.402]
["bitfinex","SOLUSD",1643738325601,1.23471495,111.95,111.9,13.402]
["bitfinex","SOLUSD",1643738325801,6.0,111.94,111.9,13.402]
["bitfinex","SOLUSD",1643738326001,94.94,111.95,111.9,13.402]
["bitfinex","SOLUSD",1643738326201,35.35638762,111.94,111.9,13.402]
["bitfinex","SOLUSD",1643738326404,0.1,111.93,111.9,13.402]
["bitfinex","SOLUSD",1643738326626,6.06118581,111.92,111.9,13.402]
["bitfinex","SOLUSD",1643738326805,39.75662999,111.91,111.9,13.402]
["bitfinex","SOLUSD",1643738327705,45.77885595,111.91,111.9,13.402]
["bitfinex","SOLUSD",1643738327905,39.96767014,111.91,111.9,13.402]
["bitfinex","SOLUSD",1643738328106,45.96767014,111.91,111.87,4.466]
["bitfinex","SOLUSD",1643738328306,0.1,111.9,111.84,4.468]
["bitfinex","SOLUSD",1643738328810,0.1,111.9,111.86,44.682]
["bitfinex","SOLUSD",1643738329007,1.33471495,111.95,111.87,4.469]
["bitfinex","SOLUSD",1643738329207,6.0,111.93,111.89,13.402]
["bitfinex","SOLUSD",1643738329407,6.0,111.94,111.89,13.402]
["bitfinex","SOLUSD",1643738329606,1.33471495,111.95,111.89,13.402]
["bitfinex","SOLUSD",1643738329809,1.23471495,111.95,111.89,13.402]
["bitfinex","SOLUSD",1643738330010,39.04389598,111.94,111.89,13.402]
["bitfinex","SOLUSD",1643738330208,0.1,111.93,111.89,13.402]
["bitfinex","SOLUSD",1643738332210,0.1,111.93,111.87,13.407]
["bitfinex","SOLUSD",1643738332409,41.33349928,111.92,111.87,17.875]
["bitfinex","SOLUSD",1643738332612,0.1,111.91,111.87,17.875]
["bitfinex","SOLUSD",1643738334341,0.1,111.91,111.84,44.691]
["bitfinex","SOLUSD",1643738334641,4.469,111.9,111.81,1.24097816]
["bitfinex","SOLUSD",1643738334842,88.69,111.89,111.82,13.412]
["bitfinex","SOLUSD",1643738335041,0.1,111.88,111.8,23.7251]
["bitfinex","SOLUSD",1643738335246,46.61180073,111.88,111.8,23.7251]
["bitfinex","SOLUSD",1643738335441,0.1,111.87,111.79,14.94027816]
["bitfinex","SOLUSD",1643738335744,33.10605594,111.86,111.8,4.471]
["bitfinex","SOLUSD",1643738335941,0.1,111.85,111.79,18.1703]
["bitfinex","SOLUSD",1643738336142,43.27700095,111.84,111.8,13.415]
["bitfinex","SOLUSD",1643738336341,0.1,111.83,111.8,13.415]
["bitfinex","SOLUSD",1643738336540,52.30560672,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738336741,52.40560672,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738336941,52.55560672,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738337141,52.65560672,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738337341,52.55560672,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738337541,52.40560672,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738337741,52.30560672,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738337943,52.40560672,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738338141,52.30560672,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738338341,52.40560672,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738338541,46.24442091,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738338842,3.03059291,111.81,111.8,13.415]
["bitfinex","SOLUSD",1643738339042,46.24442091,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738339344,0.1,111.82,111.8,13.415]
["bitfinex","SOLUSD",1643738339541,6.1,111.85,111.8,13.415]
["bitfinex","SOLUSD",1643738339743,88.69,111.84,111.8,13.415]
["bitfinex","SOLUSD",1643738339941,0.1,111.83,111.8,13.415]
["bitfinex","SOLUSD",1643738340242,34.74842273,111.85,111.8,13.415]
["bitfinex","SOLUSD",1643738340440,0.1,111.84,111.8,13.415]
["bitfinex","SOLUSD",1643738341041,0.1,111.84,111.69,9.34514395]
["bitfinex","SOLUSD",1643738341042,138.31958434,111.81,111.69,9.34514395]
["bitfinex","SOLUSD",1643738341243,0.30737137,111.76,111.69,1.25204584]
["bitfinex","SOLUSD",1643738341542,50.78760813,111.79,111.69,45.10644165]
["bitfinex","SOLUSD",1643738341740,0.1,111.78,111.71,43.21597831]
["bitfinex","SOLUSD",1643738341945,12.87,111.77,111.71,43.21597831]
["bitfinex","SOLUSD",1643738342142,0.1,111.76,111.71,43.21597831]
["bitfinex","SOLUSD",1643738342341,46.02625135,111.77,111.7,4.474]
["bitfinex","SOLUSD",1643738342544,0.1,111.76,111.69,4.474]
["bitfinex","SOLUSD",1643738343144,0.1,111.76,111.68,4.475]
["bitfinex","SOLUSD",1643738343343,37.66743415,111.75,111.68,40.05220287]
["bitfinex","SOLUSD",1643738343742,37.91743415,111.75,111.68,35.57720287]
["bitfinex","SOLUSD",1643738343943,37.91743415,111.75,111.67,4.475]
["bitfinex","SOLUSD",1643738344244,42.39243415,111.75,111.67,4.475]
["bitfinex","SOLUSD",1643738344442,42.39243415,111.75,111.66,4.475]
["bitfinex","SOLUSD",1643738344743,88.69,111.74,111.66,4.475]
["bitfinex","SOLUSD",1643738344944,88.69,111.74,111.67,41.80229248]
["bitfinex","SOLUSD",1643738345142,88.94,111.74,111.67,41.80229248]
["bitfinex","SOLUSD",1643738345343,49.47003678,111.73,111.67,41.80229248]
["bitfinex","SOLUSD",1643738345543,88.69,111.72,111.66,4.475]
["bitfinex","SOLUSD",1643738345943,138.16003678,111.73,111.66,4.475]
["bitfinex","SOLUSD",1643738346144,94.94,111.73,111.66,4.475]
["bitfinex","SOLUSD",1643738346346,94.94,111.73,111.67,13.428]
["bitfinex","SOLUSD",1643738347146,4.476,111.75,111.68,33.18279495]
["bitfinex","SOLUSD",1643738347346,12.87,111.78,111.69,4.475]
["bitfinex","SOLUSD",1643738347845,12.87,111.78,111.7,13.425]
["bitfinex","SOLUSD",1643738348047,17.344,111.78,111.69,4.475]
["bitfinex","SOLUSD",1643738348253,52.76581569,111.78,111.71,38.5943422]
["bitfinex","SOLUSD",1643738348446,57.23981569,111.78,111.71,38.5943422]
["bitfinex","SOLUSD",1643738348645,6.0,111.77,111.71,38.5943422]
["bitfinex","SOLUSD",1643738349447,88.69,111.76,111.71,38.5943422]
["bitfinex","SOLUSD",1643738349650,88.69,111.76,111.71,52.0193422]
["bitfinex","SOLUSD",1643738349848,6.0,111.75,111.71,13.425]
["bitfinex","SOLUSD",1643738350249,6.25,111.75,111.71,13.425]
["bitfinex","SOLUSD",1643738350750,6.25,111.75,111.69,13.428]
["bitfinex","SOLUSD",1643738350948,6.25,111.75,111.7,4.475]
["bitfinex","SOLUSD",1643738351151,94.94,111.75,111.69,13.428]
["bitfinex","SOLUSD",1643738351650,94.94,111.75,111.7,4.475]
["bitfinex","SOLUSD",1643738351852,6.25,111.75,111.7,17.902]
["bitfinex","SOLUSD",1643738352049,0.25,111.75,111.7,13.427]
["bitfinex","SOLUSD",1643738352349,57.23897945,111.77,111.7,57.74310656]
["bitfinex","SOLUSD",1643738352949,88.69,111.76,111.7,57.74310656]
["bitfinex","SOLUSD",1643738353351,6.0,111.75,111.7,57.74310656]
["bitfinex","SOLUSD",1643738353549,94.69,111.75,111.7,57.74310656]
["bitfinex","SOLUSD",1643738353750,94.94,111.75,111.7,57.74310656]
["bitfinex","SOLUSD",1643738353949,94.94,111.75,111.7,13.427]
["bitfinex","SOLUSD",1643738354349,94.94,111.75,111.69,13.428]
["bitfinex","SOLUSD",1643738354549,324.24,111.75,111.69,13.428]
["bitfinex","SOLUSD",1643738354949,361.06970605,111.75,111.69,13.428]
["bitfinex","SOLUSD",1643738357353,131.76970605,111.75,111.69,13.428]
["bitfinex","SOLUSD",1643738358153,131.76970605,111.75,111.68,4.475]
["bitfinex","SOLUSD",1643738358154,131.76970605,111.75,111.68,17.904]
["bitfinex","SOLUSD",1643738358353,4.475,111.74,111.63,4.475]
["bitfinex","SOLUSD",1643738358556,94.69,111.73,111.63,4.475]
["bitfinex","SOLUSD",1643738358953,94.94,111.73,111.63,4.475]
["bitfinex","SOLUSD",1643738359157,38.37277815,111.72,111.64,41.34403441]
["bitfinex","SOLUSD",1643738359357,38.62277815,111.72,111.65,4.477]
["bitfinex","SOLUSD",1643738359556,6.0,111.71,111.64,4.476]
["bitfinex","SOLUSD",1643738359755,88.69,111.7,111.63,49.247]
["bitfinex","SOLUSD",1643738359956,88.69,111.7,111.63,4.477]
["bitfinex","SOLUSD",1643738360257,88.69,111.68,111.63,4.477]
["bitfinex","SOLUSD",1643738360456,10.478,111.69,111.62,26.7541]
["bitfinex","SOLUSD",1643738360656,0.25,111.68,111.63,40.98048044]
["bitfinex","SOLUSD",1643738361060,88.94,111.68,111.63,40.98048044]
["bitfinex","SOLUSD",1643738361257,88.94,111.68,111.62,13.3191]
["bitfinex","SOLUSD",1643738361658,6.0,111.67,111.62,13.3191]
["bitfinex","SOLUSD",1643738361857,6.25,111.67,111.62,13.3191]
["bitfinex","SOLUSD",1643738362256,0.25,111.67,111.62,13.3191]
["bitfinex","SOLUSD",1643738362458,94.69,111.66,111.62,13.3191]
["bitfinex","SOLUSD",1643738362658,0.25,111.67,111.63,13.436]
["bitfinex","SOLUSD",1643738363163,88.94,111.67,111.63,13.436]
["bitfinex","SOLUSD",1643738363360,6.0,111.68,111.63,13.436]
["bitfinex","SOLUSD",1643738363563,6.0,111.68,111.6,4.478]
["bitfinex","SOLUSD",1643738363564,6.25,111.68,111.61,13.438]
["bitfinex","SOLUSD",1643738364159,42.61408183,111.67,111.61,13.438]
["bitfinex","SOLUSD",1643738364363,88.69,111.66,111.61,13.438]
["bitfinex","SOLUSD",1643738364560,88.69,111.64,111.61,13.438]
["bitfinex","SOLUSD",1643738364762,6.06118581,111.63,111.61,13.438]
["bitfinex","SOLUSD",1643738366664,6.06118581,111.63,111.59,4.478]
["bitfinex","SOLUSD",1643738366665,88.69,111.62,111.6,13.44]
["bitfinex","SOLUSD",1643738366863,6.0,111.62,111.6,13.44]
["bitfinex","SOLUSD",1643738367063,6.06118581,111.61,111.6,13.44]
["bitfinex","SOLUSD",1643738367465,3.0305929,111.61,111.57,5.73104584]
["bitfinex","SOLUSD",1643738367663,3.0305929,111.61,111.57,4.479]
["bitfinex","SOLUSD",1643738367664,3.2805929,111.61,111.57,4.479]
["bitfinex","SOLUSD",1643738367963,3.2805929,111.61,111.58,13.443]
["bitfinex","SOLUSD",1643738368365,3.03059291,111.6,111.55,37.62071432]
["bitfinex","SOLUSD",1643738368565,3.03059291,111.6,111.54,1.25204584]
["bitfinex","SOLUSD",1643738368767,3.03059291,111.6,111.55,4.481]
["bitfinex","SOLUSD",1643738368768,3.28059291,111.6,111.55,4.481]
["bitfinex","SOLUSD",1643738369164,88.69,111.58,111.55,1.25204584]
["bitfinex","SOLUSD",1643738369464,88.94,111.58,111.54,44.811]
["bitfinex","SOLUSD",1643738369667,88.94,111.58,111.54,85.72560216]
["bitfinex","SOLUSD",1643738370065,88.69,111.58,111.54,85.72560216]
["bitfinex","SOLUSD",1643738370266,88.69,111.58,111.55,13.445]
["bitfinex","SOLUSD",1643738370466,3.03059291,111.57,111.55,13.445]
["bitfinex","SOLUSD",1643738371267,3.03059291,111.57,111.54,13.447]
["bitfinex","SOLUSD",1643738371465,3.03059291,111.57,111.52,1.25204584]
["bitfinex","SOLUSD",1643738371466,88.69,111.55,111.52,1.25204584]
["bitfinex","SOLUSD",1643738371664,94.69,111.56,111.52,1.25204584]
["bitfinex","SOLUSD",1643738371866,94.94,111.56,111.51,1.25204584]
["bitfinex","SOLUSD",1643738372566,94.94,111.56,111.51,13.45]
["bitfinex","SOLUSD",1643738372766,6.25,111.56,111.51,13.45]
["bitfinex","SOLUSD",1643738373769,0.25,111.56,111.52,39.08121335]
["bitfinex","SOLUSD",1643738373966,0.25,111.56,111.53,13.448]
["bitfinex","SOLUSD",1643738374166,94.69,111.58,111.53,13.448]
["bitfinex","SOLUSD",1643738374366,94.94,111.58,111.53,13.448]
["bitfinex","SOLUSD",1643738375668,94.94,111.58,111.54,42.37672365]
["bitfinex","SOLUSD",1643738375669,94.69,111.58,111.54,42.37672365]
["bitfinex","SOLUSD",1643738376069,94.69,111.58,111.53,13.448]
["bitfinex","SOLUSD",1643738377071,94.69,111.58,111.53,49.24263062]
["bitfinex","SOLUSD",1643738378675,88.69,111.58,111.53,49.24263062]
["bitfinex","SOLUSD",1643738378976,88.94,111.58,111.53,48.74263062]
["bitfinex","SOLUSD",1643738379874,88.69,111.58,111.53,48.74263062]
["bitfinex","SOLUSD",1643738380075,88.69,111.56,111.53,48.74263062]
["bitfinex","SOLUSD",1643738380275,6.06118581,111.55,111.53,12.948]
["bitfinex","SOLUSD",1643738381075,4.482,111.61,111.54,138.0]
["bitfinex","SOLUSD",1643738381276,4.482,111.61,111.56,13.443]
["bitfinex","SOLUSD",1643738381479,9.3649954,111.65,111.56,13.443]
["bitfinex","SOLUSD",1643738381680,4.48,111.67,111.56,13.693]
["bitfinex","SOLUSD",1643738381875,4.479,111.7,111.57,34.65471634]
["bitfinex","SOLUSD",1643738382075,12.87,111.69,111.59,44.79]
["bitfinex","SOLUSD",1643738382277,4.478,111.68,111.59,44.79]
["bitfinex","SOLUSD",1643738382476,10.478,111.68,111.6,13.439]
["bitfinex","SOLUSD",1643738382677,4.478,111.68,111.6,13.439]
["bitfinex","SOLUSD",1643738382900,4.478,111.68,111.61,42.97456575]
["bitfinex","SOLUSD",1643738384081,17.916,111.7,111.61,56.41256575]
["bitfinex","SOLUSD",1643738384279,88.69,111.69,111.61,56.41256575]
["bitfinex","SOLUSD",1643738384579,4.478,111.68,111.61,56.41256575]
["bitfinex","SOLUSD",1643738384981,88.69,111.67,111.61,56.41256575]
["bitfinex","SOLUSD",1643738385581,88.94,111.67,111.61,56.41256575]
["bitfinex","SOLUSD",1643738385779,127.74223087,111.67,111.61,13.438]
["bitfinex","SOLUSD",1643738385979,127.74223087,111.67,111.57,38.13294584]
["bitfinex","SOLUSD",1643738385980,88.69,111.65,111.6,13.44]
["bitfinex","SOLUSD",1643738386479,6.0,111.64,111.6,13.44]
["bitfinex","SOLUSD",1643738386686,88.69,111.63,111.6,13.44]
["bitfinex","SOLUSD",1643738386879,88.94,111.63,111.57,80.93352517]
["bitfinex","SOLUSD",1643738387080,88.94,111.63,111.59,13.442]
["bitfinex","SOLUSD",1643738387282,88.69,111.63,111.59,13.442]
["bitfinex","SOLUSD",1643738388480,88.69,111.61,111.59,13.442]
["bitfinex","SOLUSD",1643738388681,88.69,111.61,111.6,6.06439994]
["bitfinex","SOLUSD",1643738390286,88.69,111.61,111.59,13.442]
["bitfinex","SOLUSD",1643738390484,88.94,111.61,111.57,14.69504584]
["bitfinex","SOLUSD",1643738391287,88.94,111.61,111.57,13.443]
["bitfinex","SOLUSD",1643738392885,88.94,111.61,111.57,14.69504584]
["bitfinex","SOLUSD",1643738393085,88.94,111.61,111.57,13.443]
["bitfinex","SOLUSD",1643738393286,88.94,111.61,111.57,14.69504584]
["bitfinex","SOLUSD",1643738393485,6.0,111.6,111.57,14.69504584]
["bitfinex","SOLUSD",1643738393887,94.94,111.6,111.57,14.69504584]
["bitfinex","SOLUSD",1643738394090,88.94,111.6,111.57,14.69504584]
["bitfinex","SOLUSD",1643738394491,94.69,111.59,111.57,13.443]
["bitfinex","SOLUSD",1643738394889,94.94,111.59,111.57,13.443]
["bitfinex","SOLUSD",1643738395191,88.69,111.59,111.57,13.443]
["bitfinex","SOLUSD",1643738395590,88.94,111.59,111.57,13.443]
["bitfinex","SOLUSD",1643738396189,40.17389909,111.6,111.57,13.443]
["bitfinex","SOLUSD",1643738396390,40.17389909,111.6,111.56,14.69704584]
["bitfinex","SOLUSD",1643738396793,17.925,111.64,111.56,14.69704584]
["bitfinex","SOLUSD",1643738396996,6.0,111.63,111.56,14.69704584]
["bitfinex","SOLUSD",1643738397192,94.69,111.63,111.57,1.25204584]
["bitfinex","SOLUSD",1643738397392,94.69,111.63,111.58,13.442]
["bitfinex","SOLUSD",1643738397595,6.0,111.63,111.58,13.442]
["bitfinex","SOLUSD",1643738397793,6.0,111.63,111.58,49.50189925]
["bitfinex","SOLUSD",1643738398093,93.17,111.64,111.58,49.50189925]
["bitfinex","SOLUSD",1643738398393,51.1997378,111.65,111.58,50.75394509]
["bitfinex","SOLUSD",1643738398593,45.1997378,111.65,111.58,50.75394509]
["bitfinex","SOLUSD",1643738398793,45.1997378,111.65,111.58,14.69404584]
["bitfinex","SOLUSD",1643738398993,4.479,111.64,111.58,13.442]
["bitfinex","SOLUSD",1643738399696,4.729,111.64,111.58,13.442]
["bitfinex","SOLUSD",1643738399892,6.0,111.63,111.59,57.12204397]
["bitfinex","SOLUSD",1643738400493,4.479,111.7,111.59,59.22443545]
["bitfinex","SOLUSD",1643738400794,6.0,111.69,111.61,1.25204584]
["bitfinex","SOLUSD",1643738400993,39.0066709,111.7,111.62,45.00887179]
["bitfinex","SOLUSD",1643738401193,127.6966709,111.7,111.62,45.00887179]
["bitfinex","SOLUSD",1643738401394,127.6966709,111.7,111.62,45.25887179]
["bitfinex","SOLUSD",1643738401595,127.6966709,111.7,111.62,45.00887179]
["bitfinex","SOLUSD",1643738401794,4.478,111.71,111.63,13.435]
["bitfinex","SOLUSD",1643738401996,75.0144,111.74,111.63,14.68704584]
["bitfinex","SOLUSD",1643738401997,4.477,111.73,111.63,14.68704584]
["bitfinex","SOLUSD",1643738402199,4.477,111.73,111.63,14.93704584]
["bitfinex","SOLUSD",1643738402396,88.69,111.72,111.63,16.78943732]
["bitfinex","SOLUSD",1643738402595,4.477,111.71,111.63,14.93704584]
["bitfinex","SOLUSD",1643738402799,49.99936716,111.71,111.66,13.433]
["bitfinex","SOLUSD",1643738402997,6.0,111.7,111.66,13.433]
["bitfinex","SOLUSD",1643738403198,88.69,111.71,111.66,13.433]
["bitfinex","SOLUSD",1643738403398,80.7670351,111.61,111.33,1.94171936]
["bitfinex","SOLUSD",1643738403599,4.476,111.73,111.61,107.87]
["bitfinex","SOLUSD",1643738403798,4.476,111.73,111.61,22.88930319]
["bitfinex","SOLUSD",1643738403998,42.07861871,111.71,111.62,57.0736747]
["bitfinex","SOLUSD",1643738404197,46.55561871,111.71,111.62,57.0736747]
["bitfinex","SOLUSD",1643738404398,37.08490732,111.69,111.62,57.0736747]
["bitfinex","SOLUSD",1643738404597,6.0,111.68,111.62,57.0736747]
["bitfinex","SOLUSD",1643738404801,37.59258372,111.67,111.62,57.0736747]
["bitfinex","SOLUSD",1643738405300,4.478,111.73,111.63,12.87]
["bitfinex","SOLUSD",1643738405520,6.0,111.72,111.62,59.17606602]
["bitfinex","SOLUSD",1643738405721,6.0,111.72,111.63,12.87]
["bitfinex","SOLUSD",1643738405921,6.0,111.72,111.63,28.04902251]
["bitfinex","SOLUSD",1643738406122,38.6447177,111.71,111.66,36.35847652]
["bitfinex","SOLUSD",1643738406321,4.478,111.73,111.66,36.60847652]
["bitfinex","SOLUSD",1643738406921,4.478,111.73,111.66,38.46086784]
["bitfinex","SOLUSD",1643738407324,38.1508563,111.72,111.66,38.46086784]
["bitfinex","SOLUSD",1643738407522,38.1508563,111.72,111.66,38.21086784]
["bitfinex","SOLUSD",1643738407725,38.1508563,111.72,111.66,36.35847652]
["bitfinex","SOLUSD",1643738408125,38.1508563,111.72,111.68,49.54100537]
["bitfinex","SOLUSD",1643738408324,0.25,111.72,111.68,49.54100537]
["bitfinex","SOLUSD",1643738408825,6.0,111.73,111.68,49.54100537]
["bitfinex","SOLUSD",1643738409228,0.25,111.73,111.68,49.54100537]
["bitfinex","SOLUSD",1643738409426,46.29346326,111.74,111.68,49.54100537]
["bitfinex","SOLUSD",1643738409626,7.33082612,111.7,111.68,49.54100537]
["bitfinex","SOLUSD",1643738409832,7.33082612,111.7,111.69,3.03219997]
["bitfinex","SOLUSD",1643738410227,7.33082612,111.7,111.69,16.45819997]
["bitfinex","SOLUSD",1643738411231,2.612e-05,111.7,111.69,16.45819997]
["bitfinex","SOLUSD",1643738411635,2.612e-05,111.7,111.69,29.32819997]
["bitfinex","SOLUSD",1643738412530,2.612e-05,111.7,111.69,32.36039994]
["bitfinex","SOLUSD",1643738412732,93.69002612,111.74,111.69,32.36039994]
["bitfinex","SOLUSD",1643738413333,5.00002612,111.74,111.69,32.36039994]
["bitfinex","SOLUSD",1643738413632,4.475,111.76,111.69,32.36039994]
["bitfinex","SOLUSD",1643738413832,4.475,111.76,111.69,19.49039994]
["bitfinex","SOLUSD",1643738414233,6.0,111.75,111.69,6.06439994]
["bitfinex","SOLUSD",1643738414433,138.0,111.73,111.61,46.23061474]
["bitfinex","SOLUSD",1643738414737,34.60291638,111.69,111.64,12.87]
["bitfinex","SOLUSD",1643738414937,37.88039722,111.67,111.62,44.78]
["bitfinex","SOLUSD",1643738415233,6.0,111.66,111.63,13.436]
["bitfinex","SOLUSD",1643738415433,6.25,111.66,111.63,13.436]
["bitfinex","SOLUSD",1643738416333,3.03219997,111.65,111.63,13.436]
["bitfinex","SOLUSD",1643738416535,6.0,111.64,111.63,13.436]
["bitfinex","SOLUSD",1643738416736,4.478,111.71,111.63,13.436]
["bitfinex","SOLUSD",1643738416934,4.477,111.73,111.63,13.436]
["bitfinex","SOLUSD",1643738417538,42.52811388,111.72,111.63,13.436]
["bitfinex","SOLUSD",1643738417735,4.477,111.71,111.63,13.436]
["bitfinex","SOLUSD",1643738417935,13.437,111.69,111.63,13.436]
["bitfinex","SOLUSD",1643738418136,23.593,111.69,111.63,13.436]
["bitfinex","SOLUSD",1643738418336,6.0,111.68,111.63,13.436]
["bitfinex","SOLUSD",1643738418536,10.478,111.68,111.63,13.436]
["bitfinex","SOLUSD",1643738418737,43.7888218,111.67,111.63,13.436]
["bitfinex","SOLUSD",1643738418935,0.25,111.67,111.63,46.58197447]
["bitfinex","SOLUSD",1643738419135,10.478,111.68,111.63,46.58197447]
["bitfinex","SOLUSD",1643738419336,6.25,111.68,111.63,13.436]
["bitfinex","SOLUSD",1643738419536,0.25,111.68,111.63,13.436]
["bitfinex","SOLUSD",1643738419738,6.0,111.67,111.63,13.436]
["bitfinex","SOLUSD",1643738419940,0.25,111.67,111.63,13.436]
["bitfinex","SOLUSD",1643738421039,50.12508213,111.68,111.63,13.436]
["bitfinex","SOLUSD",1643738421238,38.20360507,111.66,111.63,13.436]
["bitfinex","SOLUSD",1643738421440,6.06439994,111.65,111.63,13.436]
["bitfinex","SOLUSD",1643738422241,6.31439994,111.65,111.63,13.436]
["bitfinex","SOLUSD",1643738422643,6.06439994,111.65,111.63,13.436]
["bitfinex","SOLUSD",1643738423342,3.03219997,111.65,111.63,13.436]
["bitfinex","SOLUSD",1643738423741,44.40334643,111.64,111.63,13.436]
["bitfinex","SOLUSD",1643738423941,47.4355464,111.64,111.63,13.436]
["bitfinex","SOLUSD",1643738424143,47.6855464,111.64,111.63,13.436]
["bitfinex","SOLUSD",1643738424542,142.3755464,111.64,111.63,7.15932351]
["bitfinex","SOLUSD",1643738425842,142.3755464,111.64,111.59,57.662]
["bitfinex","SOLUSD",1643738426647,142.1255464,111.64,111.59,57.662]
["bitfinex","SOLUSD",1643738426850,47.4355464,111.64,111.59,57.912]
["bitfinex","SOLUSD",1643738427243,47.4355464,111.64,111.61,13.439]
["bitfinex","SOLUSD",1643738427848,44.40334643,111.64,111.61,13.439]
["bitfinex","SOLUSD",1643738428446,133.34334643,111.64,111.61,13.439]
["bitfinex","SOLUSD",1643738428847,40.31100033,111.62,111.61,13.439]
["bitfinex","SOLUSD",1643738429047,0.25,111.64,111.61,13.439]
["bitfinex","SOLUSD",1643738429447,318.24,111.66,111.6,13.441]
["bitfinex","SOLUSD",1643738430149,43.81220911,111.64,111.6,13.441]
["bitfinex","SOLUSD",1643738430455,44.06220911,111.64,111.6,13.441]
["bitfinex","SOLUSD",1643738430648,0.25,111.64,111.6,13.441]
["bitfinex","SOLUSD",1643738431748,34.20367089,111.65,111.6,13.441]
["bitfinex","SOLUSD",1643738433052,34.20367089,111.65,111.6,13.691]
["bitfinex","SOLUSD",1643738433449,34.45367089,111.65,111.6,13.691]
["bitfinex","SOLUSD",1643738434051,6.0,111.64,111.6,13.691]
["bitfinex","SOLUSD",1643738434254,6.0,111.64,111.6,5.02720432]
["bitfinex","SOLUSD",1643738434456,6.25,111.64,111.56,12.87]
["bitfinex","SOLUSD",1643738434656,4.48,111.63,111.56,12.87]
["bitfinex","SOLUSD",1643738434854,34.13889189,111.62,111.56,12.87]
["bitfinex","SOLUSD",1643738435053,13.447,111.61,111.56,12.87]
["bitfinex","SOLUSD",1643738435354,38.78377382,111.6,111.56,12.87]
["bitfinex","SOLUSD",1643738435556,44.78377382,111.6,111.56,12.87]
["bitfinex","SOLUSD",1643738435753,45.03377382,111.6,111.56,12.87]
["bitfinex","SOLUSD",1643738435953,88.69,111.59,111.56,12.87]
["bitfinex","SOLUSD",1643738436155,6.06439994,111.58,111.56,12.87]
["bitfinex","SOLUSD",1643738436355,140.161034,111.58,111.56,12.87]
["bitfinex","SOLUSD",1643738436854,140.161034,111.58,111.56,26.316]
["bitfinex","SOLUSD",1643738437257,369.461034,111.58,111.56,26.316]
["bitfinex","SOLUSD",1643738437656,280.521034,111.58,111.56,26.316]
["bitfinex","SOLUSD",1643738437860,274.521034,111.58,111.56,12.87]
["bitfinex","SOLUSD",1643738438061,45.221034,111.58,111.55,13.447]
["bitfinex","SOLUSD",1643738438460,45.221034,111.58,111.55,13.697]
["bitfinex","SOLUSD",1643738438661,45.221034,111.58,111.55,13.447]
["bitfinex","SOLUSD",1643738439292,45.471034,111.58,111.55,13.447]
["bitfinex","SOLUSD",1643738439688,274.771034,111.58,111.55,13.447]
["bitfinex","SOLUSD",1643738440185,274.771034,111.58,111.52,44.821]
["bitfinex","SOLUSD",1643738440386,88.69,111.56,111.52,44.821]
["bitfinex","SOLUSD",1643738440688,88.69,111.56,111.51,12.87]
["bitfinex","SOLUSD",1643738440689,6.0,111.55,111.51,12.87]
["bitfinex","SOLUSD",1643738440887,6.25,111.55,111.52,13.45]
["bitfinex","SOLUSD",1643738441085,35.96929593,111.54,111.52,13.45]
["bitfinex","SOLUSD",1643738441485,6.0,111.53,111.52,13.45]
["bitfinex","SOLUSD",1643738441685,35.96929593,111.54,111.52,13.45]
["bitfinex","SOLUSD",1643738441885,6.0,111.53,111.51,13.451]
["bitfinex","SOLUSD",1643738442087,4.482,111.57,111.48,16.65392157]
["bitfinex","SOLUSD",1643738442288,78.27992545,111.69,111.48,16.65392157]
["bitfinex","SOLUSD",1643738442289,27.90032375,111.63,111.52,35.05669402]
["bitfinex","SOLUSD",1643738442489,88.69,111.62,111.53,6.59301]
["bitfinex","SOLUSD",1643738442688,88.69,111.62,111.52,1.85239132]
["bitfinex","SOLUSD",1643738442889,88.69,111.62,111.52,13.449]
["bitfinex","SOLUSD",1643738443091,133.6,111.63,111.52,13.449]
["bitfinex","SOLUSD",1643738443092,88.69,111.6,111.52,13.449]
["bitfinex","SOLUSD",1643738443489,88.69,111.58,111.52,13.449]
["bitfinex","SOLUSD",1643738443690,93.172,111.58,111.52,13.449]
["bitfinex","SOLUSD",1643738443890,88.94,111.58,111.52,13.449]
["bitfinex","SOLUSD",1643738444191,34.73036108,111.57,111.52,13.449]
["bitfinex","SOLUSD",1643738444391,123.67036108,111.57,111.52,13.449]
["bitfinex","SOLUSD",1643738444790,123.67036108,111.57,111.52,26.319]
["bitfinex","SOLUSD",1643738445398,4.482,111.59,111.52,67.8063519]
["bitfinex","SOLUSD",1643738445595,133.6,111.61,111.55,13.442]
["bitfinex","SOLUSD",1643738445798,133.6,111.61,111.56,12.87]
["bitfinex","SOLUSD",1643738445994,133.6,111.61,111.56,14.72239132]
["bitfinex","SOLUSD",1643738446194,133.6,111.61,111.56,14.97239132]
["bitfinex","SOLUSD",1643738446394,133.6,111.61,111.57,37.04936335]
["bitfinex","SOLUSD",1643738446595,133.6,111.61,111.58,12.87]
["bitfinex","SOLUSD",1643738446995,133.6,111.61,111.59,13.44]
["bitfinex","SOLUSD",1643738447196,133.6,111.61,111.57,37.04936335]
["bitfinex","SOLUSD",1643738447197,3.03219997,111.6,111.57,54.39936335]
["bitfinex","SOLUSD",1643738447395,6.06439994,111.6,111.57,12.87]
["bitfinex","SOLUSD",1643738447795,88.69,111.59,111.57,12.87]
["bitfinex","SOLUSD",1643738447995,88.69,111.59,111.55,12.87]
["bitfinex","SOLUSD",1643738448196,88.94,111.59,111.53,12.87]
["bitfinex","SOLUSD",1643738448399,34.63967918,111.58,111.53,12.87]
["bitfinex","SOLUSD",1643738448799,34.88967918,111.58,111.53,12.87]
["bitfinex","SOLUSD",1643738449900,138.08,111.6,111.53,13.12]
["bitfinex","SOLUSD",1643738450101,6.25,111.59,111.53,12.87]
["bitfinex","SOLUSD",1643738450499,88.69,111.58,111.51,12.87]
["bitfinex","SOLUSD",1643738450699,93.172,111.58,111.49,17.351]
["bitfinex","SOLUSD",1643738450903,50.90809113,111.57,111.49,17.351]
["bitfinex","SOLUSD",1643738451302,51.15809113,111.57,111.49,17.351]
["bitfinex","SOLUSD",1643738451501,45.15809113,111.57,111.49,17.351]
["bitfinex","SOLUSD",1643738451701,133.6,111.56,111.49,17.351]
["bitfinex","SOLUSD",1643738451902,133.6,111.56,111.49,12.87]
["bitfinex","SOLUSD",1643738451903,4.483,111.55,111.49,12.87]
["bitfinex","SOLUSD",1643738452302,138.333,111.55,111.49,12.87]
["bitfinex","SOLUSD",1643738452508,133.26106921,111.54,111.49,12.87]
["bitfinex","SOLUSD",1643738452703,39.37867712,111.52,111.47,2.03699612]
["bitfinex","SOLUSD",1643738452903,173.22867712,111.52,111.47,2.03699612]
["bitfinex","SOLUSD",1643738453104,261.91867712,111.52,111.46,12.87]
["bitfinex","SOLUSD",1643738453409,4.484,111.51,111.46,12.87]
["bitfinex","SOLUSD",1643738453803,38.14537996,111.5,111.44,12.87]
["bitfinex","SOLUSD",1643738454003,38.14537996,111.5,111.44,26.325]
["bitfinex","SOLUSD",1643738454203,38.39537996,111.5,111.44,26.575]
["bitfinex","SOLUSD",1643738454503,38.39537996,111.5,111.44,26.325]
["bitfinex","SOLUSD",1643738454903,171.99537996,111.5,111.44,26.325]
["bitfinex","SOLUSD",1643738455306,260.68537996,111.5,111.44,26.325]
["bitfinex","SOLUSD",1643738455506,260.68537996,111.5,111.44,12.87]
["bitfinex","SOLUSD",1643738455908,4.485,111.49,111.44,12.87]
["bitfinex","SOLUSD",1643738456306,33.87023848,111.48,111.44,12.87]
["bitfinex","SOLUSD",1643738456606,256.16023848,111.48,111.44,4.90608724]
["bitfinex","SOLUSD",1643738456807,256.41023848,111.48,111.44,4.90608724]
["bitfinex","SOLUSD",1643738457507,256.41023848,111.48,111.43,0.94218344]
["bitfinex","SOLUSD",1643738457708,4.486,111.47,111.43,0.94218344]
["bitfinex","SOLUSD",1643738457934,144.336,111.47,111.43,1.88436688]
["bitfinex","SOLUSD",1643738458108,233.026,111.47,111.4,12.87]
["bitfinex","SOLUSD",1643738458512,39.18734872,111.46,111.39,0.84694844]
["bitfinex","SOLUSD",1643738458711,40.6781464,111.44,111.39,0.84694844]
["bitfinex","SOLUSD",1643738458908,174.5281464,111.44,111.39,0.84694844]
["bitfinex","SOLUSD",1643738459308,263.2181464,111.44,111.39,0.84694844]
["bitfinex","SOLUSD",1643738460010,4.487,111.43,111.39,0.84694844]
["bitfinex","SOLUSD",1643738460212,39.20063648,111.42,111.39,0.84694844]
["bitfinex","SOLUSD",1643738460410,39.20063648,111.42,111.39,1.69389688]
["bitfinex","SOLUSD",1643738460411,6.06439994,111.41,111.39,1.69389688]
["bitfinex","SOLUSD",1643738460609,6.06439994,111.41,111.39,0.83250564]
["bitfinex","SOLUSD",1643738460813,6.31439994,111.41,111.38,8.64117684]
["bitfinex","SOLUSD",1643738461013,6.31439994,111.41,111.35,17.954]
["bitfinex","SOLUSD",1643738461211,6.31439994,111.41,111.35,13.467]
["bitfinex","SOLUSD",1643738461411,25.26730108,111.4,111.34,17.359]
["bitfinex","SOLUSD",1643738461813,25.51730108,111.4,111.34,17.359]
["bitfinex","SOLUSD",1643738462613,25.51730108,111.4,111.34,30.828]
["bitfinex","SOLUSD",1643738462812,159.11730108,111.4,111.34,30.828]
["bitfinex","SOLUSD",1643738464017,133.6,111.4,111.34,30.828]
["bitfinex","SOLUSD",1643738464228,133.6,111.4,111.34,31.078]
["bitfinex","SOLUSD",1643738464419,138.089,111.45,111.34,32.93039132]
["bitfinex","SOLUSD",1643738464719,6.0,111.44,111.34,31.078]
["bitfinex","SOLUSD",1643738464920,139.6,111.44,111.34,31.078]
["bitfinex","SOLUSD",1643738465139,139.6,111.44,111.37,13.465]
["bitfinex","SOLUSD",1643738465320,170.75400654,111.44,111.37,13.715]
["bitfinex","SOLUSD",1643738465542,133.6,111.44,111.38,4.488]
["bitfinex","SOLUSD",1643738465741,204.5852,111.46,111.38,4.488]
["bitfinex","SOLUSD",1643738465940,204.5852,111.46,111.38,4.738]
["bitfinex","SOLUSD",1643738466144,133.6,111.45,111.38,31.072]
["bitfinex","SOLUSD",1643738466342,133.6,111.45,111.39,1.85239132]
["bitfinex","SOLUSD",1643738466549,133.6,111.45,111.4,52.97549205]
["bitfinex","SOLUSD",1643738466947,133.6,111.45,111.4,53.22549205]
["bitfinex","SOLUSD",1643738467349,133.6,111.45,111.4,66.68349205]
["bitfinex","SOLUSD",1643738467545,133.6,111.45,111.41,4.487]
["bitfinex","SOLUSD",1643738467745,133.6,111.45,111.42,12.87]
["bitfinex","SOLUSD",1643738467948,133.6,111.45,111.43,4.486]
["bitfinex","SOLUSD",1643738468245,138.087,111.55,111.44,12.87]
["bitfinex","SOLUSD",1643738468445,138.087,111.55,111.45,44.10802076]
["bitfinex","SOLUSD",1643738468446,133.6,111.5,111.45,44.10802076]
["bitfinex","SOLUSD",1643738468648,133.6,111.5,111.46,26.323]
["bitfinex","SOLUSD",1643738468845,133.6,111.5,111.47,4.485]
["bitfinex","SOLUSD",1643738469049,133.6,111.5,111.47,17.355]
["bitfinex","SOLUSD",1643738469648,133.6,111.5,111.48,13.452]
["bitfinex","SOLUSD",1643738469857,133.6,111.5,111.49,35.36563015]
["bitfinex","SOLUSD",1643738470053,133.6,111.51,111.49,39.84963015]
["bitfinex","SOLUSD",1643738470251,180.8431,111.57,111.5,4.484]
["bitfinex","SOLUSD",1643738470652,180.8431,111.57,111.5,4.734]
["bitfinex","SOLUSD",1643738470853,175.8431,111.57,111.5,4.734]
["bitfinex","SOLUSD",1643738471051,133.6,111.57,111.52,13.447]
["bitfinex","SOLUSD",1643738471457,133.6,111.57,111.5,4.484]
["bitfinex","SOLUSD",1643738471751,4.482,111.56,111.5,4.484]
["bitfinex","SOLUSD",1643738471951,133.6,111.51,111.5,4.484]
["bitfinex","SOLUSD",1643738472153,139.66439994,111.51,111.5,4.484]
["bitfinex","SOLUSD",1643738472553,139.66439994,111.51,111.5,17.933]
["bitfinex","SOLUSD",1643738472952,139.66439994,111.51,111.5,4.484]
["bitfinex","SOLUSD",1643738473152,139.66439994,111.51,111.49,12.87]
["bitfinex","SOLUSD",1643738473356,133.6,111.5,111.49,12.87]
["bitfinex","SOLUSD",1643738473954,133.57218739,111.5,111.49,12.87]
["bitfinex","SOLUSD",1643738474955,133.82218739,111.5,111.49,12.87]
["bitfinex","SOLUSD",1643738475755,133.57218739,111.5,111.49,12.87]
["bitfinex","SOLUSD",1643738476755,133.57218739,111.5,111.49,26.322]
["bitfinex","SOLUSD",1643738477858,133.57218739,111.5,111.49,12.87]
["bitfinex","SOLUSD",1643738478158,133.82218739,111.5,111.45,12.87]
["bitfinex","SOLUSD",1643738478962,133.82218739,111.5,111.45,26.327]
["bitfinex","SOLUSD",1643738479563,133.6,111.49,111.45,26.327]
["bitfinex","SOLUSD",1643738479961,133.85,111.49,111.45,26.327]
["bitfinex","SOLUSD",1643738480362,133.6,111.49,111.45,26.327]
["bitfinex","SOLUSD",1643738481664,133.85,111.49,111.45,26.327]
["bitfinex","SOLUSD",1643738483464,133.85,111.49,111.45,60.09342204]
["bitfinex","SOLUSD",1643738486065,133.85,111.49,111.45,26.327]
["bitfinex","SOLUSD",1643738487669,133.85,111.49,111.45,62.06319569]
["bitfinex","SOLUSD",1643738488568,133.85,111.49,111.45,26.327]
["bitfinex","SOLUSD",1643738489575,133.85,111.49,111.46,40.35424387]
["bitfinex","SOLUSD",1643738489576,133.6,111.49,111.46,40.35424387]
["bitfinex","SOLUSD",1643738489772,138.085,111.53,111.48,13.451]
["bitfinex","SOLUSD",1643738489970,133.6,111.53,111.48,17.935]
["bitfinex","SOLUSD",1643738490174,138.084,111.56,111.48,17.935]
["bitfinex","SOLUSD",1643738490370,138.084,111.56,111.48,18.185]
["bitfinex","SOLUSD",1643738490770,183.92803225,111.56,111.48,55.93137355]
["bitfinex","SOLUSD",1643738490969,183.92803225,111.56,111.48,18.185]
["bitfinex","SOLUSD",1643738491771,183.92803225,111.56,111.48,17.935]
["bitfinex","SOLUSD",1643738492071,183.92803225,111.56,111.51,13.45]
["bitfinex","SOLUSD",1643738492273,184.17803225,111.56,111.51,13.45]
["bitfinex","SOLUSD",1643738492972,183.92803225,111.56,111.51,13.45]
["bitfinex","SOLUSD",1643738493173,133.6,111.56,111.51,13.45]
["bitfinex","SOLUSD",1643738493372,184.9679,111.57,111.51,13.45]
["bitfinex","SOLUSD",1643738493573,88.69,111.56,111.51,13.45]
["bitfinex","SOLUSD",1643738493773,4.482,111.55,111.5,13.452]
["bitfinex","SOLUSD",1643738493974,88.69,111.54,111.5,13.452]
["bitfinex","SOLUSD",1643738494177,133.6,111.54,111.5,13.452]
["bitfinex","SOLUSD",1643738494475,173.35055436,111.54,111.5,13.452]
["bitfinex","SOLUSD",1643738498178,133.85,111.54,111.5,13.452]
["bitfinex","SOLUSD",1643738499203,19.61022882,111.53,111.5,13.452]
["bitfinex","SOLUSD",1643738499385,19.86022882,111.53,111.5,13.452]
["bitfinex","SOLUSD",1643738499777,6.06439994,111.52,111.5,13.452]
["bitfinex","SOLUSD",1643738499980,139.66439994,111.52,111.5,13.452]
["bitfinex","SOLUSD",1643738501080,133.6,111.52,111.5,13.452]
["bitfinex","SOLUSD",1643738501282,43.17631182,111.53,111.5,13.452]
["bitfinex","SOLUSD",1643738501481,176.77631182,111.53,111.5,13.452]
["bitfinex","SOLUSD",1643738501683,6.06439994,111.52,111.49,13.454]
["bitfinex","SOLUSD",1643738502081,6.06439994,111.52,111.45,4.483]
["bitfinex","SOLUSD",1643738502082,88.69,111.51,111.45,4.483]
["bitfinex","SOLUSD",1643738502282,222.29,111.51,111.45,17.353]
["bitfinex","SOLUSD",1643738502483,9.63140735,111.5,111.45,17.353]
["bitfinex","SOLUSD",1643738502883,9.88140735,111.5,111.45,17.353]
["bitfinex","SOLUSD",1643738503183,9.88140735,111.5,111.47,13.455]
["bitfinex","SOLUSD",1643738503383,143.48140735,111.5,111.47,13.455]
["bitfinex","SOLUSD",1643738503784,133.85,111.5,111.47,13.455]
["bitfinex","SOLUSD",1643738504185,6.06439994,111.49,111.47,13.455]
["bitfinex","SOLUSD",1643738504583,139.66439994,111.49,111.47,13.455]
["bitfinex","SOLUSD",1643738506484,146.19638092,111.49,111.47,13.455]
["bitfinex","SOLUSD",1643738507887,139.66439994,111.49,111.47,13.455]
["bitfinex","SOLUSD",1643738508488,139.91439994,111.49,111.47,13.455]
["bitfinex","SOLUSD",1643738509190,139.66439994,111.49,111.47,13.455]
["bitfinex","SOLUSD",1643738509390,35.78487336,111.48,111.47,13.455]
["bitfinex","SOLUSD",1643738509588,35.78487336,111.48,111.46,26.327]
["bitfinex","SOLUSD",1643738509789,36.03487336,111.48,111.46,26.327]
["bitfinex","SOLUSD",1643738510187,36.03487336,111.48,111.46,13.457]
["bitfinex","SOLUSD",1643738510391,35.78487336,111.48,111.46,13.457]
["bitfinex","SOLUSD",1643738510588,35.78487336,111.48,111.45,13.458]
["bitfinex","SOLUSD",1643738510788,169.63487336,111.48,111.45,13.458]
["bitfinex","SOLUSD",1643738510989,259.31487336,111.48,111.45,8.7489394]
["bitfinex","SOLUSD",1643738511190,3.03219997,111.47,111.45,8.7489394]
["bitfinex","SOLUSD",1643738511491,3.28219997,111.47,111.41,62.22]
["bitfinex","SOLUSD",1643738511691,226.56219997,111.47,111.43,13.46]
["bitfinex","SOLUSD",1643738511888,12.31378521,111.46,111.43,13.46]
["bitfinex","SOLUSD",1643738512292,12.56378521,111.46,111.43,13.46]
["bitfinex","SOLUSD",1643738512490,12.56378521,111.46,111.41,4.485]
["bitfinex","SOLUSD",1643738512491,97.19819997,111.45,111.41,4.485]
["bitfinex","SOLUSD",1643738512689,230.79819997,111.45,111.41,13.4631]
["bitfinex","SOLUSD",1643738512893,231.04819997,111.45,111.37,2.50391762]
["bitfinex","SOLUSD",1643738513093,35.65470872,111.44,111.38,12.87]
["bitfinex","SOLUSD",1643738513295,29.90470872,111.44,111.38,12.87]
["bitfinex","SOLUSD",1643738513495,119.58470872,111.44,111.38,17.357]
["bitfinex","SOLUSD",1643738513695,119.58470872,111.44,111.4,13.465]
["bitfinex","SOLUSD",1643738513895,163.25470872,111.44,111.4,13.465]
["bitfinex","SOLUSD",1643738514818,163.50470872,111.44,111.4,13.465]
["bitfinex","SOLUSD",1643738515020,133.85,111.44,111.4,13.465]
["bitfinex","SOLUSD",1643738515222,133.6,111.44,111.4,13.465]
["bitfinex","SOLUSD",1643738515620,89.68,111.48,111.4,17.952]
["bitfinex","SOLUSD",1643738515821,89.93,111.48,111.4,30.822]
["bitfinex","SOLUSD",1643738516020,138.087,111.49,111.4,31.072]
["bitfinex","SOLUSD",1643738516220,133.6,111.49,111.4,32.93329759]
["bitfinex","SOLUSD",1643738516420,133.6,111.51,111.44,13.455]
["bitfinex","SOLUSD",1643738516622,133.6,111.51,111.45,12.87]
["bitfinex","SOLUSD",1643738517021,164.27155182,111.51,111.45,12.87]
["bitfinex","SOLUSD",1643738517423,164.52155182,111.51,111.45,12.87]
["bitfinex","SOLUSD",1643738518423,164.52155182,111.51,111.46,13.454]
["bitfinex","SOLUSD",1643738519229,254.20155182,111.51,111.46,13.454]
["bitfinex","SOLUSD",1643738519826,133.85,111.51,111.46,13.454]
["bitfinex","SOLUSD",1643738520427,133.85,111.51,111.46,13.704]
["bitfinex","SOLUSD",1643738521031,133.85,111.51,111.46,13.454]
["bitfinex","SOLUSD",1643738521832,133.85,111.51,111.47,12.87]
["bitfinex","SOLUSD",1643738522034,133.85,111.51,111.48,13.454]
["bitfinex","SOLUSD",1643738522531,133.85,111.51,111.47,12.87]
["bitfinex","SOLUSD",1643738522532,6.06439994,111.5,111.47,12.87]
["bitfinex","SOLUSD",1643738522833,6.31439994,111.5,111.47,12.87]
["bitfinex","SOLUSD",1643738523031,139.66439994,111.5,111.47,12.87]
["bitfinex","SOLUSD",1643738523232,139.66439994,111.5,111.47,26.326]
["bitfinex","SOLUSD",1643738523431,139.91439994,111.5,111.47,26.326]
["bitfinex","SOLUSD",1643738524131,136.63219997,111.5,111.47,26.326]
["bitfinex","SOLUSD",1643738524333,133.6,111.5,111.47,26.576]
["bitfinex","SOLUSD",1643738524531,138.084,111.54,111.47,26.576]
["bitfinex","SOLUSD",1643738524835,133.6,111.54,111.47,26.576]
["bitfinex","SOLUSD",1643738525231,163.86520212,111.54,111.47,26.576]
["bitfinex","SOLUSD",1643738526033,133.6,111.54,111.47,26.576]
["bitfinex","SOLUSD",1643738526432,133.6,111.54,111.47,26.326]
["bitfinex","SOLUSD",1643738527033,138.084,111.54,111.47,26.326]
["bitfinex","SOLUSD",1643738527434,138.334,111.54,111.47,26.326]
["bitfinex","SOLUSD",1643738527631,138.334,111.54,111.47,59.48626094]
["bitfinex","SOLUSD",1643738527832,138.334,111.54,111.47,59.73626094]
["bitfinex","SOLUSD",1643738528233,133.85,111.54,111.47,26.326]
["bitfinex","SOLUSD",1643738529232,144.5134496,111.54,111.47,26.326]
["bitfinex","SOLUSD",1643738529433,144.2634496,111.54,111.47,26.326]
["bitfinex","SOLUSD",1643738529633,95.68,111.53,111.47,26.326]
["bitfinex","SOLUSD",1643738529833,95.68,111.53,111.46,13.457]
["bitfinex","SOLUSD",1643738529834,4.484,111.52,111.46,13.457]
["bitfinex","SOLUSD",1643738530135,95.68,111.51,111.46,13.457]
["bitfinex","SOLUSD",1643738530333,6.0,111.51,111.46,13.457]
["bitfinex","SOLUSD",1643738530533,138.084,111.52,111.46,47.11263876]
["bitfinex","SOLUSD",1643738530734,133.6,111.52,111.46,13.457]
["bitfinex","SOLUSD",1643738530936,138.084,111.53,111.46,26.327]
["bitfinex","SOLUSD",1643738531134,133.6,111.53,111.46,26.577]
["bitfinex","SOLUSD",1643738531534,89.68,111.53,111.46,26.327]
["bitfinex","SOLUSD",1643738531933,192.87776509,111.54,111.46,72.22868165]
["bitfinex","SOLUSD",1643738532134,6.0,111.53,111.46,72.22868165]
["bitfinex","SOLUSD",1643738532534,6.25,111.53,111.46,72.22868165]
["bitfinex","SOLUSD",1643738532736,6.25,111.53,111.46,26.327]
["bitfinex","SOLUSD",1643738532737,229.53,111.53,111.46,26.327]
["bitfinex","SOLUSD",1643738533937,229.53,111.53,111.46,26.577]
["bitfinex","SOLUSD",1643738534339,229.53,111.53,111.46,71.14876652]
["bitfinex","SOLUSD",1643738534738,133.85,111.53,111.46,71.14876652]
["bitfinex","SOLUSD",1643738535140,133.6,111.53,111.46,71.14876652]
["bitfinex","SOLUSD",1643738535343,89.68,111.53,111.46,26.577]
["bitfinex","SOLUSD",1643738536339,121.88376811,111.53,111.46,26.577]
["bitfinex","SOLUSD",1643738536541,89.93,111.53,111.46,26.577]
["bitfinex","SOLUSD",1643738537741,256.8406722,111.53,111.46,26.577]
["bitfinex","SOLUSD",1643738537945,256.8406722,111.53,111.46,26.327]
["bitfinex","SOLUSD",1643738538143,95.68,111.52,111.46,26.327]
["bitfinex","SOLUSD",1643738538343,229.53,111.52,111.46,26.327]
["bitfinex","SOLUSD",1643738539943,223.53,111.52,111.46,26.327]
["bitfinex","SOLUSD",1643738540845,223.53,111.52,111.46,26.577]
["bitfinex","SOLUSD",1643738543149,133.85,111.52,111.46,26.327]
["bitfinex","SOLUSD",1643738543352,133.85,111.52,111.46,26.577]
["bitfinex","SOLUSD",1643738544651,133.85,111.52,111.46,27.83138592]
["bitfinex","SOLUSD",1643738544851,133.85,111.52,111.46,27.58138592]
["bitfinex","SOLUSD",1643738545053,223.53,111.52,111.46,26.327]
["bitfinex","SOLUSD",1643738546051,223.53,111.52,111.46,27.58138592]
["bitfinex","SOLUSD",1643738546652,223.53,111.52,111.46,26.327]
["bitfinex","SOLUSD",1643738546852,89.68,111.5,111.46,26.327]
["bitfinex","SOLUSD",1643738547253,89.93,111.5,111.46,26.327]
["bitfinex","SOLUSD",1643738547458,89.93,111.5,111.46,27.58138592]
["bitfinex","SOLUSD",1643738548458,0.25,111.5,111.46,27.58138592]
["bitfinex","SOLUSD",1643738548655,133.85,111.5,111.46,27.58138592]
["bitfinex","SOLUSD",1643738549858,133.85,111.5,111.46,14.71138592]
["bitfinex","SOLUSD",1643738550062,133.85,111.5,111.46,13.457]
["bitfinex","SOLUSD",1643738550259,133.85,111.5,111.45,13.459]
["bitfinex","SOLUSD",1643738550458,10.485,111.49,111.45,13.459]
["bitfinex","SOLUSD",1643738550661,144.085,111.49,111.43,1.25438592]
["bitfinex","SOLUSD",1643738550858,126.31988637,111.48,111.43,1.25438592]
["bitfinex","SOLUSD",1643738551060,138.0,111.46,111.43,8.592e-05]
["bitfinex","SOLUSD",1643738551259,10.55039994,111.45,111.43,8.592e-05]
["bitfinex","SOLUSD",1643738551460,150.15039994,111.45,111.39,2.51814882]
["bitfinex","SOLUSD",1643738551659,150.15039994,111.45,111.37,15.37391762]
["bitfinex","SOLUSD",1643738551862,167.3180075,111.45,111.37,12.87]
["bitfinex","SOLUSD",1643738552060,162.8320075,111.45,111.37,12.87]
["bitfinex","SOLUSD",1643738552459,89.68,111.44,111.4,13.465]
["bitfinex","SOLUSD",1643738552659,223.28,111.44,111.4,13.465]
["bitfinex","SOLUSD",1643738552860,223.53,111.44,111.4,13.465]
["bitfinex","SOLUSD",1643738554161,133.6,111.44,111.4,13.715]
["bitfinex","SOLUSD",1643738554367,133.6,111.46,111.4,17.952]
["bitfinex","SOLUSD",1643738554564,184.9286,111.47,111.4,17.952]
["bitfinex","SOLUSD",1643738554763,184.9286,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643738554964,274.6086,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643738555166,270.1216,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643738555364,6.0,111.46,111.4,13.465]
["bitfinex","SOLUSD",1643738555787,133.6,111.46,111.4,13.715]
["bitfinex","SOLUSD",1643738555991,223.28,111.48,111.41,17.357]
["bitfinex","SOLUSD",1643738556289,133.6,111.48,111.43,13.458]
["bitfinex","SOLUSD",1643738556489,138.087,111.5,111.43,17.944]
["bitfinex","SOLUSD",1643738556689,138.087,111.5,111.44,41.77924603]
["bitfinex","SOLUSD",1643738556891,133.6,111.5,111.44,41.77924603]
["bitfinex","SOLUSD",1643738557091,299.7005,111.51,111.44,41.77924603]
["bitfinex","SOLUSD",1643738557293,271.2991,111.51,111.45,13.458]
["bitfinex","SOLUSD",1643738558091,271.0491,111.51,111.45,13.458]
["bitfinex","SOLUSD",1643738558494,275.5341,111.51,111.45,13.458]
["bitfinex","SOLUSD",1643738558692,275.5341,111.51,111.41,12.87]
["bitfinex","SOLUSD",1643738558693,89.68,111.49,111.41,12.87]
["bitfinex","SOLUSD",1643738558991,89.68,111.47,111.41,12.87]
["bitfinex","SOLUSD",1643738559290,223.53,111.47,111.41,12.87]
["bitfinex","SOLUSD",1643738559890,223.53,111.47,111.43,13.462]
["bitfinex","SOLUSD",1643738560091,6.0,111.46,111.43,13.462]
["bitfinex","SOLUSD",1643738560292,6.06439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738560892,139.66439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738561292,229.34439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738561690,229.59439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738562490,229.34439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738562694,229.59439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738562891,139.66439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738563091,133.6,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738563291,133.6,111.45,111.44,4.486]
["bitfinex","SOLUSD",1643738563492,157.7515,111.49,111.44,17.943]
["bitfinex","SOLUSD",1643738563695,157.7515,111.49,111.44,13.457]
["bitfinex","SOLUSD",1643738563893,89.68,111.48,111.44,13.457]
["bitfinex","SOLUSD",1643738564295,89.93,111.48,111.44,13.457]
["bitfinex","SOLUSD",1643738565197,0.25,111.48,111.44,13.457]
["bitfinex","SOLUSD",1643738565396,159.23288406,111.49,111.44,13.457]
["bitfinex","SOLUSD",1643738565696,94.165,111.48,111.44,13.457]
["bitfinex","SOLUSD",1643738565897,223.53,111.48,111.44,13.457]
["bitfinex","SOLUSD",1643738566097,223.53,111.48,111.43,13.462]
["bitfinex","SOLUSD",1643738566300,228.016,111.48,111.43,13.462]
["bitfinex","SOLUSD",1643738567797,35.39383814,111.47,111.43,13.462]
["bitfinex","SOLUSD",1643738567997,89.68,111.46,111.43,13.462]
["bitfinex","SOLUSD",1643738568398,6.06439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738568596,139.66439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738568802,139.91439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738569000,229.59439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738569199,229.34439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738570400,139.66439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738570602,139.91439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738571306,139.66439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738572103,229.34439994,111.45,111.43,13.462]
["bitfinex","SOLUSD",1643738572401,229.34439994,111.45,111.42,13.463]
["bitfinex","SOLUSD",1643738573004,229.34439994,111.45,111.39,12.87]
["bitfinex","SOLUSD",1643738573201,233.30644818,111.45,111.39,12.87]
["bitfinex","SOLUSD",1643738573402,233.55644818,111.45,111.39,12.87]
["bitfinex","SOLUSD",1643738573803,229.59439994,111.45,111.39,12.87]
["bitfinex","SOLUSD",1643738574002,229.59439994,111.45,111.41,13.464]
["bitfinex","SOLUSD",1643738574404,99.0,111.43,111.32,26.61103641]
["bitfinex","SOLUSD",1643738574609,144.0,111.42,111.31,57.16650581]
["bitfinex","SOLUSD",1643738574806,144.0,111.42,111.25,0.90806834]
["bitfinex","SOLUSD",1643738574807,138.0,111.4,111.25,0.90806834]
["bitfinex","SOLUSD",1643738575005,0.31941984,111.37,111.25,0.90806834]
["bitfinex","SOLUSD",1643738575213,0.32259474,111.33,111.25,0.90806834]
["bitfinex","SOLUSD",1643738575405,138.0,111.31,111.22,2.51224456]
["bitfinex","SOLUSD",1643738575703,138.0,111.31,111.21,5.95503084]
["bitfinex","SOLUSD",1643738575704,89.68,111.29,111.21,1.46303084]
["bitfinex","SOLUSD",1643738575909,89.68,111.27,111.21,1.46303084]
["bitfinex","SOLUSD",1643738576103,89.68,111.27,111.21,1.46306168]
["bitfinex","SOLUSD",1643738576104,19.495,111.26,111.21,1.46306168]
["bitfinex","SOLUSD",1643738576308,92.0,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1643738576503,89.68,111.22,111.17,0.44958781]
["bitfinex","SOLUSD",1643738576704,4.496,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643738576904,144.096,111.21,111.17,0.44958781]
["bitfinex","SOLUSD",1643738577103,13.501,111.2,111.17,0.44958781]
["bitfinex","SOLUSD",1643738577305,3.03219997,111.19,111.17,0.44958781]
["bitfinex","SOLUSD",1643738577504,55.397,111.2,111.17,0.44958781]
["bitfinex","SOLUSD",1643738577505,50.9,111.2,111.17,0.44958781]
["bitfinex","SOLUSD",1643738577705,63.277,111.24,111.17,2.30010634]
["bitfinex","SOLUSD",1643738577905,63.277,111.24,111.17,0.44958781]
["bitfinex","SOLUSD",1643738578106,50.9,111.19,111.17,0.44958781]
["bitfinex","SOLUSD",1643738578604,3.03219997,111.18,111.17,0.44958781]
["bitfinex","SOLUSD",1643738578807,3.03219997,111.18,111.16,0.19889326]
["bitfinex","SOLUSD",1643738578808,81.28219997,111.18,111.16,0.19889326]
["bitfinex","SOLUSD",1643738579004,6.0,111.17,111.16,0.19889326]
["bitfinex","SOLUSD",1643738579204,3.03219997,111.18,111.16,0.19889326]
["bitfinex","SOLUSD",1643738579606,50.9,111.19,111.16,27.602309]
["bitfinex","SOLUSD",1643738579905,50.9,111.19,111.17,44.88927795]
["bitfinex","SOLUSD",1643738580106,33.21285593,111.19,111.17,44.88927795]
["bitfinex","SOLUSD",1643738580309,33.21285593,111.19,111.18,1.85051853]
["bitfinex","SOLUSD",1643738580804,33.21285593,111.19,111.18,2.10051853]
["bitfinex","SOLUSD",1643738581005,4.497,111.28,111.18,2.10051853]
["bitfinex","SOLUSD",1643738581205,6.0,111.27,111.18,2.10051853]
["bitfinex","SOLUSD",1643738581411,6.0,111.27,111.19,1.85051853]
["bitfinex","SOLUSD",1643738581604,4.497,111.28,111.2,17.981]
["bitfinex","SOLUSD",1643738581806,4.494,111.29,111.2,18.231]
["bitfinex","SOLUSD",1643738582006,4.494,111.34,111.21,22.27622307]
["bitfinex","SOLUSD",1643738582208,17.363,111.39,111.22,63.72839255]
["bitfinex","SOLUSD",1643738582506,6.0,111.38,111.24,13.478]
["bitfinex","SOLUSD",1643738582707,4.491,111.37,111.25,47.31975637]
["bitfinex","SOLUSD",1643738582908,4.491,111.37,111.25,66.18975637]
["bitfinex","SOLUSD",1643738583108,6.0,111.36,111.25,60.43975637]
["bitfinex","SOLUSD",1643738583511,4.492,111.35,111.25,60.43975637]
["bitfinex","SOLUSD",1643738583911,4.492,111.35,111.27,13.477]
["bitfinex","SOLUSD",1643738584208,4.492,111.35,111.25,105.36375637]
["bitfinex","SOLUSD",1643738584209,4.492,111.35,111.28,36.80125688]
["bitfinex","SOLUSD",1643738584409,160.93,111.44,111.28,36.80125688]
["bitfinex","SOLUSD",1643738584410,4.491,111.39,111.29,4.491]
["bitfinex","SOLUSD",1643738584612,6.0,111.38,111.3,41.13980806]
["bitfinex","SOLUSD",1643738584810,4.49,111.37,111.3,41.13980806]
["bitfinex","SOLUSD",1643738585011,11.0665,111.37,111.3,54.61380806]
["bitfinex","SOLUSD",1643738585210,4.49,111.37,111.3,54.61380806]
["bitfinex","SOLUSD",1643738585410,4.49,111.37,111.3,13.474]
["bitfinex","SOLUSD",1643738586013,89.68,111.36,111.29,4.491]
["bitfinex","SOLUSD",1643738586213,89.68,111.36,111.28,4.491]
["bitfinex","SOLUSD",1643738586416,89.93,111.36,111.28,4.741]
["bitfinex","SOLUSD",1643738587116,89.93,111.36,111.28,17.968]
["bitfinex","SOLUSD",1643738587316,6.0,111.35,111.28,4.491]
["bitfinex","SOLUSD",1643738587519,4.491,111.34,111.25,4.491]
["bitfinex","SOLUSD",1643738587714,6.0,111.33,111.24,17.612]
["bitfinex","SOLUSD",1643738587915,95.93,111.33,111.24,4.492]
["bitfinex","SOLUSD",1643738588115,4.492,111.32,111.25,13.48]
["bitfinex","SOLUSD",1643738588316,6.0,111.31,111.22,59.85561983]
["bitfinex","SOLUSD",1643738588516,6.0,111.31,111.23,6.61079]
["bitfinex","SOLUSD",1643738588715,4.493,111.3,111.23,6.61079]
["bitfinex","SOLUSD",1643738588919,7.69969142,111.3,111.23,6.61079]
["bitfinex","SOLUSD",1643738589115,6.0,111.29,111.16,0.19889326]
["bitfinex","SOLUSD",1643738589342,94.175,111.28,111.16,10.98889326]
["bitfinex","SOLUSD",1643738589542,6.0,111.27,111.16,17.60385326]
["bitfinex","SOLUSD",1643738589942,6.0,111.27,111.17,1.85051853]
["bitfinex","SOLUSD",1643738590244,6.0,111.27,111.17,32.74487853]
["bitfinex","SOLUSD",1643738590442,6.0,111.27,111.18,16.27622307]
["bitfinex","SOLUSD",1643738590642,10.495,111.28,111.19,47.13535256]
["bitfinex","SOLUSD",1643738590844,6.0,111.28,111.19,47.38535256]
["bitfinex","SOLUSD",1643738591243,6.25,111.28,111.21,34.86709409]
["bitfinex","SOLUSD",1643738591447,6.25,111.28,111.22,4.494]
["bitfinex","SOLUSD",1643738591745,6.25,111.28,111.2,4.494]
["bitfinex","SOLUSD",1643738592146,6.25,111.28,111.2,4.744]
["bitfinex","SOLUSD",1643738592446,6.25,111.28,111.2,18.23]
["bitfinex","SOLUSD",1643738592645,4.494,111.27,111.18,4.494]
["bitfinex","SOLUSD",1643738592853,89.93,111.27,111.19,42.49732607]
["bitfinex","SOLUSD",1643738593046,6.0,111.26,111.2,4.495]
["bitfinex","SOLUSD",1643738593249,6.0,111.26,111.2,17.981]
["bitfinex","SOLUSD",1643738593447,6.25,111.26,111.2,17.981]
["bitfinex","SOLUSD",1643738593646,6.25,111.26,111.2,13.486]
["bitfinex","SOLUSD",1643738594449,4.495,111.29,111.21,42.39830133]
["bitfinex","SOLUSD",1643738594651,4.494,111.32,111.24,13.48]
["bitfinex","SOLUSD",1643738594851,4.494,111.32,111.24,54.0640701]
["bitfinex","SOLUSD",1643738595051,4.494,111.32,111.24,13.48]
["bitfinex","SOLUSD",1643738595251,15.283,111.34,111.24,13.48]
["bitfinex","SOLUSD",1643738595653,18.23969142,111.34,111.24,13.48]
["bitfinex","SOLUSD",1643738596050,89.68,111.33,111.24,48.17246389]
["bitfinex","SOLUSD",1643738596351,89.68,111.31,111.24,13.48]
["bitfinex","SOLUSD",1643738596555,6.0,111.3,111.24,13.48]
["bitfinex","SOLUSD",1643738596751,10.493,111.3,111.24,13.48]
["bitfinex","SOLUSD",1643738596951,10.743,111.3,111.24,13.48]
["bitfinex","SOLUSD",1643738597151,10.743,111.3,111.22,13.484]
["bitfinex","SOLUSD",1643738597352,89.68,111.29,111.22,13.484]
["bitfinex","SOLUSD",1643738597553,6.0,111.28,111.2,4.493]
["bitfinex","SOLUSD",1643738597752,4.494,111.27,111.18,4.494]
["bitfinex","SOLUSD",1643738597952,10.745,111.28,111.18,4.494]
["bitfinex","SOLUSD",1643738598654,89.68,111.27,111.17,4.495]
["bitfinex","SOLUSD",1643738598854,4.495,111.26,111.17,4.495]
["bitfinex","SOLUSD",1643738599161,10.495,111.26,111.17,4.495]
["bitfinex","SOLUSD",1643738599353,4.745,111.26,111.17,41.48997276]
["bitfinex","SOLUSD",1643738599552,4.745,111.26,111.17,4.495]
["bitfinex","SOLUSD",1643738599553,6.0,111.25,111.17,4.495]
["bitfinex","SOLUSD",1643738599754,89.68,111.24,111.17,4.745]
["bitfinex","SOLUSD",1643738600156,89.93,111.24,111.17,4.495]
["bitfinex","SOLUSD",1643738600558,6.0,111.23,111.17,4.495]
["bitfinex","SOLUSD",1643738600854,95.93,111.23,111.16,0.19889326]
["bitfinex","SOLUSD",1643738602059,89.93,111.23,111.16,57.53048576]
["bitfinex","SOLUSD",1643738602457,89.93,111.23,111.17,4.496]
["bitfinex","SOLUSD",1643738602958,0.25,111.23,111.17,4.496]
["bitfinex","SOLUSD",1643738603156,0.25,111.23,111.18,37.08208848]
["bitfinex","SOLUSD",1643738603356,6.0,111.25,111.18,37.08208848]
["bitfinex","SOLUSD",1643738603559,6.0,111.25,111.17,18.236]
["bitfinex","SOLUSD",1643738603760,89.68,111.24,111.17,18.236]
["bitfinex","SOLUSD",1643738604161,6.0,111.23,111.17,4.496]
["bitfinex","SOLUSD",1643738604359,10.746,111.23,111.17,4.496]
["bitfinex","SOLUSD",1643738604959,89.68,111.22,111.17,4.496]
["bitfinex","SOLUSD",1643738605359,6.0,111.21,111.17,4.496]
["bitfinex","SOLUSD",1643738605659,137.82669142,111.3,111.16,0.19889326]
["bitfinex","SOLUSD",1643738605859,4.496,111.25,111.16,0.19889326]
["bitfinex","SOLUSD",1643738606060,4.496,111.26,111.17,4.496]
["bitfinex","SOLUSD",1643738606259,4.496,111.26,111.16,4.69389326]
["bitfinex","SOLUSD",1643738606458,89.68,111.25,111.16,4.69389326]
["bitfinex","SOLUSD",1643738606663,4.496,111.24,111.18,13.489]
["bitfinex","SOLUSD",1643738606860,4.746,111.24,111.16,0.19889326]
["bitfinex","SOLUSD",1643738607061,89.68,111.23,111.16,0.19889326]
["bitfinex","SOLUSD",1643738607261,95.68,111.23,111.16,0.19889326]
["bitfinex","SOLUSD",1643738607462,95.93,111.23,111.16,0.19889326]
["bitfinex","SOLUSD",1643738607662,95.93,111.23,111.16,13.68989326]
["bitfinex","SOLUSD",1643738607862,95.93,111.23,111.16,48.67854191]
["bitfinex","SOLUSD",1643738608463,95.93,111.23,111.16,13.68989326]
["bitfinex","SOLUSD",1643738609465,73.18560457,111.23,111.17,56.20668905]
["bitfinex","SOLUSD",1643738609663,66.93560457,111.23,111.17,60.70268905]
["bitfinex","SOLUSD",1643738609865,66.93560457,111.23,111.17,17.986]
["bitfinex","SOLUSD",1643738610867,67.18560457,111.23,111.17,17.986]
["bitfinex","SOLUSD",1643738611767,67.18560457,111.23,111.17,13.49]
["bitfinex","SOLUSD",1643738611965,67.18560457,111.23,111.17,50.24075432]
["bitfinex","SOLUSD",1643738612165,67.18560457,111.23,111.17,13.49]
["bitfinex","SOLUSD",1643738612366,6.0,111.22,111.17,13.49]
["bitfinex","SOLUSD",1643738612766,6.25,111.22,111.17,13.49]
["bitfinex","SOLUSD",1643738613167,66.93560457,111.21,111.16,0.19889326]
["bitfinex","SOLUSD",1643738613466,67.18560457,111.21,111.16,0.19889326]
["bitfinex","SOLUSD",1643738614473,71.68260457,111.21,111.16,0.19889326]
["bitfinex","SOLUSD",1643738614672,6.0,111.2,111.16,0.19889326]
["bitfinex","SOLUSD",1643738614872,6.25,111.2,111.16,0.19889326]
["bitfinex","SOLUSD",1643738615073,4.497,111.19,111.16,0.19889326]
["bitfinex","SOLUSD",1643738615372,66.93560457,111.18,111.16,0.19889326]
["bitfinex","SOLUSD",1643738615574,72.93560457,111.18,111.16,0.39778652]
["bitfinex","SOLUSD",1643738615777,3.03219997,111.17,111.16,0.39778652]
["bitfinex","SOLUSD",1643738615974,3.03219997,111.17,111.16,8.652e-05]
["bitfinex","SOLUSD",1643738616174,76.21780454,111.17,111.1,8.36108808]
["bitfinex","SOLUSD",1643738616372,76.21780454,111.17,111.16,0.39787304]
["bitfinex","SOLUSD",1643738616573,80.71480454,111.17,111.16,0.00017304]
["bitfinex","SOLUSD",1643738617173,94.21680454,111.17,111.16,3.18229216]
["bitfinex","SOLUSD",1643738617474,66.93560457,111.15,111.1,3.86408808]
["bitfinex","SOLUSD",1643738617874,6.0,111.14,111.1,3.86408808]
["bitfinex","SOLUSD",1643738618076,66.93560457,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738618476,67.18560457,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738618676,66.93560457,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738618879,20.39,111.14,111.1,3.36408808]
["bitfinex","SOLUSD",1643738619075,15.891,111.14,111.1,3.36408808]
["bitfinex","SOLUSD",1643738619477,89.68,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738619678,94.179,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738619878,3.03219997,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738620280,3.28219997,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738622478,89.68,111.13,111.11,6.06219997]
["bitfinex","SOLUSD",1643738622679,89.68,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738624296,89.93,111.13,111.11,6.06219997]
["bitfinex","SOLUSD",1643738624598,89.93,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738625396,89.68,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738626795,89.93,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738626997,94.429,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738627999,89.93,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738628699,94.429,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738629101,89.93,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738629803,89.93,111.13,111.11,3.03]
["bitfinex","SOLUSD",1643738630000,79.10128931,111.13,111.11,6.06219997]
["bitfinex","SOLUSD",1643738631801,61.63348687,111.13,111.11,6.06219997]
["bitfinex","SOLUSD",1643738632000,10.79,111.17,111.11,6.06219997]
["bitfinex","SOLUSD",1643738632403,89.68,111.16,111.11,6.06219997]
["bitfinex","SOLUSD",1643738632601,94.179,111.16,111.11,6.06219997]
["bitfinex","SOLUSD",1643738632801,94.429,111.16,111.11,6.06219997]
["bitfinex","SOLUSD",1643738635109,89.68,111.14,111.1,3.36408808]
["bitfinex","SOLUSD",1643738635307,94.429,111.14,111.1,3.36408808]
["bitfinex","SOLUSD",1643738635505,89.68,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738635907,89.93,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738640413,89.93,111.12,111.11,6.06219997]
["bitfinex","SOLUSD",1643738640414,51.59528835,111.12,111.11,6.06219997]
["bitfinex","SOLUSD",1643738640615,10.79,111.15,111.11,6.06219997]
["bitfinex","SOLUSD",1643738640616,4.499,111.15,111.11,6.06219997]
["bitfinex","SOLUSD",1643738640815,39.65089142,111.18,111.11,6.06219997]
["bitfinex","SOLUSD",1643738640816,44.14989142,111.18,111.11,6.06219997]
["bitfinex","SOLUSD",1643738641016,41.1932,111.18,111.11,6.06219997]
["bitfinex","SOLUSD",1643738641215,4.499,111.18,111.11,6.06219997]
["bitfinex","SOLUSD",1643738641416,4.499,111.18,111.11,48.58862522]
["bitfinex","SOLUSD",1643738641614,94.179,111.18,111.11,48.58862522]
["bitfinex","SOLUSD",1643738641816,94.179,111.18,111.11,48.83862522]
["bitfinex","SOLUSD",1643738642017,10.79,111.21,111.11,48.83862522]
["bitfinex","SOLUSD",1643738642018,4.498,111.21,111.12,10.498]
["bitfinex","SOLUSD",1643738642217,4.498,111.21,111.13,37.90189799]
["bitfinex","SOLUSD",1643738642416,51.1525,111.22,111.14,4.497]
["bitfinex","SOLUSD",1643738642620,51.1525,111.22,111.15,46.73389996]
["bitfinex","SOLUSD",1643738642821,46.6555,111.22,111.15,46.73389996]
["bitfinex","SOLUSD",1643738643417,94.177,111.23,111.15,46.73389996]
["bitfinex","SOLUSD",1643738643618,89.68,111.23,111.16,4.496]
["bitfinex","SOLUSD",1643738643818,89.68,111.23,111.16,4.746]
["bitfinex","SOLUSD",1643738644118,89.68,111.23,111.17,36.23619383]
["bitfinex","SOLUSD",1643738644320,4.496,111.25,111.17,36.48619383]
["bitfinex","SOLUSD",1643738644619,113.67124825,111.26,111.19,37.66968386]
["bitfinex","SOLUSD",1643738644820,113.67124825,111.26,111.19,37.91968386]
["bitfinex","SOLUSD",1643738645021,113.67124825,111.26,111.2,6.0]
["bitfinex","SOLUSD",1643738645224,89.68,111.27,111.21,34.32890366]
["bitfinex","SOLUSD",1643738645420,89.68,111.27,111.21,34.57890366]
["bitfinex","SOLUSD",1643738646021,89.68,111.27,111.22,6.0]
["bitfinex","SOLUSD",1643738646226,17.981,111.31,111.22,10.494]
["bitfinex","SOLUSD",1643738646422,4.494,111.31,111.22,10.494]
["bitfinex","SOLUSD",1643738646921,4.494,111.31,111.22,4.494]
["bitfinex","SOLUSD",1643738647123,89.68,111.3,111.22,4.494]
["bitfinex","SOLUSD",1643738647325,89.68,111.28,111.21,41.39267664]
["bitfinex","SOLUSD",1643738647527,89.68,111.28,111.22,6.0]
["bitfinex","SOLUSD",1643738647729,89.68,111.28,111.22,19.485]
["bitfinex","SOLUSD",1643738647927,89.68,111.28,111.22,13.485]
["bitfinex","SOLUSD",1643738648428,89.93,111.28,111.22,13.485]
["bitfinex","SOLUSD",1643738648629,89.93,111.28,111.22,52.35076263]
["bitfinex","SOLUSD",1643738650045,89.93,111.28,111.22,13.485]
["bitfinex","SOLUSD",1643738650446,89.93,111.28,111.21,4.494]
["bitfinex","SOLUSD",1643738651646,89.93,111.28,111.22,38.09590395]
["bitfinex","SOLUSD",1643738652248,89.93,111.28,111.2,13.487]
["bitfinex","SOLUSD",1643738652751,89.93,111.28,111.18,17.983]
["bitfinex","SOLUSD",1643738652947,13.494,111.25,111.16,15.285]
["bitfinex","SOLUSD",1643738653147,4.496,111.24,111.14,4.496]
["bitfinex","SOLUSD",1643738653348,4.746,111.24,111.14,4.496]
["bitfinex","SOLUSD",1643738653548,89.68,111.23,111.15,33.19850004]
["bitfinex","SOLUSD",1643738653748,4.496,111.22,111.15,33.19850004]
["bitfinex","SOLUSD",1643738654048,4.746,111.22,111.12,4.497]
["bitfinex","SOLUSD",1643738654548,89.68,111.21,111.13,13.496]
["bitfinex","SOLUSD",1643738654749,89.68,111.21,111.12,4.497]
["bitfinex","SOLUSD",1643738654950,4.497,111.2,111.12,4.497]
["bitfinex","SOLUSD",1643738655148,89.68,111.19,111.12,4.497]
["bitfinex","SOLUSD",1643738655353,4.498,111.18,111.1,7.86208808]
["bitfinex","SOLUSD",1643738655551,4.498,111.18,111.1,3.36408808]
["bitfinex","SOLUSD",1643738655752,16.508,111.18,111.1,3.36408808]
["bitfinex","SOLUSD",1643738656752,89.68,111.17,111.1,3.36408808]
["bitfinex","SOLUSD",1643738656955,89.93,111.17,111.1,3.36408808]
["bitfinex","SOLUSD",1643738657155,4.499,111.16,111.1,3.36408808]
["bitfinex","SOLUSD",1643738657359,4.499,111.16,111.1,43.99144937]
["bitfinex","SOLUSD",1643738657557,4.499,111.2,111.12,35.07135722]
["bitfinex","SOLUSD",1643738657756,89.68,111.22,111.14,32.9798242]
["bitfinex","SOLUSD",1643738657959,89.68,111.22,111.14,10.79]
["bitfinex","SOLUSD",1643738658155,89.68,111.22,111.13,4.498]
["bitfinex","SOLUSD",1643738658356,89.68,111.22,111.14,12.96]
["bitfinex","SOLUSD",1643738658856,89.68,111.22,111.14,13.21]
["bitfinex","SOLUSD",1643738659057,89.68,111.22,111.15,43.18416646]
["bitfinex","SOLUSD",1643738659257,89.68,111.22,111.14,26.705]
["bitfinex","SOLUSD",1643738660060,89.68,111.22,111.14,26.455]
["bitfinex","SOLUSD",1643738660859,89.93,111.22,111.14,26.455]
["bitfinex","SOLUSD",1643738661059,89.93,111.22,111.15,39.26822236]
["bitfinex","SOLUSD",1643738661259,94.427,111.22,111.14,13.495]
["bitfinex","SOLUSD",1643738661459,94.427,111.22,111.14,17.992]
["bitfinex","SOLUSD",1643738661661,94.427,111.22,111.14,18.242]
["bitfinex","SOLUSD",1643738662461,94.427,111.22,111.14,13.745]
["bitfinex","SOLUSD",1643738664164,94.427,111.22,111.14,13.495]
["bitfinex","SOLUSD",1643738664365,107.924,111.22,111.13,17.457]
["bitfinex","SOLUSD",1643738664570,107.924,111.22,111.13,12.96]
["bitfinex","SOLUSD",1643738665166,107.924,111.22,111.13,56.54151767]
["bitfinex","SOLUSD",1643738666065,107.924,111.22,111.13,70.03751767]
["bitfinex","SOLUSD",1643738666265,6.0,111.21,111.13,70.03751767]
["bitfinex","SOLUSD",1643738666466,89.68,111.2,111.14,4.497]
["bitfinex","SOLUSD",1643738666866,89.93,111.2,111.14,4.497]
["bitfinex","SOLUSD",1643738667067,89.93,111.2,111.13,56.54151767]
["bitfinex","SOLUSD",1643738667266,89.93,111.2,111.14,4.497]
["bitfinex","SOLUSD",1643738669366,89.93,111.2,111.15,41.84240579]
["bitfinex","SOLUSD",1643738670070,4.497,111.25,111.15,41.84240579]
["bitfinex","SOLUSD",1643738670966,89.68,111.23,111.15,55.33640579]
["bitfinex","SOLUSD",1643738671166,94.176,111.23,111.15,55.33640579]
["bitfinex","SOLUSD",1643738671568,94.426,111.23,111.15,55.33640579]
["bitfinex","SOLUSD",1643738673173,89.93,111.23,111.16,4.496]
["bitfinex","SOLUSD",1643738673371,89.93,111.23,111.17,42.02364421]
["bitfinex","SOLUSD",1643738673770,89.93,111.23,111.16,17.456]
["bitfinex","SOLUSD",1643738673969,89.93,111.23,111.16,12.96]
["bitfinex","SOLUSD",1643738674373,103.425,111.23,111.16,12.96]
["bitfinex","SOLUSD",1643738674772,103.425,111.23,111.17,34.89759642]
["bitfinex","SOLUSD",1643738675371,89.93,111.23,111.17,34.89759642]
["bitfinex","SOLUSD",1643738675974,89.68,111.24,111.17,34.89759642]
["bitfinex","SOLUSD",1643738676471,89.68,111.24,111.17,48.38959642]
["bitfinex","SOLUSD",1643738676871,89.68,111.24,111.17,34.89759642]
["bitfinex","SOLUSD",1643738677471,89.93,111.24,111.17,39.39359642]
["bitfinex","SOLUSD",1643738677972,89.93,111.24,111.17,4.496]
["bitfinex","SOLUSD",1643738678474,89.68,111.22,111.17,4.496]
["bitfinex","SOLUSD",1643738678672,4.496,111.23,111.16,12.96]
["bitfinex","SOLUSD",1643738678873,0.25,111.22,111.17,45.96580553]
["bitfinex","SOLUSD",1643738679073,0.25,111.22,111.17,78.41780553]
["bitfinex","SOLUSD",1643738679273,74.9121,111.26,111.17,78.41780553]
["bitfinex","SOLUSD",1643738679473,74.9121,111.26,111.17,73.92180553]
["bitfinex","SOLUSD",1643738679672,74.9121,111.26,111.18,4.495]
["bitfinex","SOLUSD",1643738680374,88.4031,111.26,111.18,4.495]
["bitfinex","SOLUSD",1643738680774,88.4031,111.26,111.17,17.455]
["bitfinex","SOLUSD",1643738681174,6.0,111.25,111.17,17.455]
["bitfinex","SOLUSD",1643738681374,13.743,111.25,111.17,17.455]
["bitfinex","SOLUSD",1643738681777,89.68,111.24,111.17,17.455]
["bitfinex","SOLUSD",1643738682173,89.93,111.24,111.17,74.53475787]
["bitfinex","SOLUSD",1643738682776,89.93,111.24,111.17,30.947]
["bitfinex","SOLUSD",1643738683578,89.93,111.24,111.17,17.455]
["bitfinex","SOLUSD",1643738683775,103.424,111.24,111.17,4.495]
["bitfinex","SOLUSD",1643738683976,89.68,111.22,111.15,12.96]
["bitfinex","SOLUSD",1643738684378,89.93,111.22,111.15,12.96]
["bitfinex","SOLUSD",1643738684978,89.93,111.22,111.16,13.493]
["bitfinex","SOLUSD",1643738686679,89.93,111.22,111.16,17.989]
["bitfinex","SOLUSD",1643738686879,89.93,111.22,111.16,19.2451129]
["bitfinex","SOLUSD",1643738687078,89.93,111.22,111.16,17.989]
["bitfinex","SOLUSD",1643738687277,89.93,111.22,111.16,19.2451129]
["bitfinex","SOLUSD",1643738687877,89.93,111.22,111.16,14.7491129]
["bitfinex","SOLUSD",1643738688279,89.93,111.22,111.16,13.7491129]
["bitfinex","SOLUSD",1643738689180,0.25,111.22,111.16,13.7491129]
["bitfinex","SOLUSD",1643738689381,89.93,111.23,111.16,13.7491129]
["bitfinex","SOLUSD",1643738689582,94.426,111.23,111.16,13.7491129]
["bitfinex","SOLUSD",1643738689781,89.93,111.23,111.16,13.7491129]
["bitfinex","SOLUSD",1643738689981,89.93,111.23,111.16,1.2561129]
["bitfinex","SOLUSD",1643738690181,89.68,111.21,111.16,1.2561129]
["bitfinex","SOLUSD",1643738690382,89.93,111.21,111.15,1.2561129]
["bitfinex","SOLUSD",1643738691105,0.25,111.21,111.15,57.00178435]
["bitfinex","SOLUSD",1643738691406,4.497,111.22,111.15,70.21178435]
["bitfinex","SOLUSD",1643738691603,89.68,111.24,111.16,5.7531129]
["bitfinex","SOLUSD",1643738691805,89.68,111.24,111.16,1.2561129]
["bitfinex","SOLUSD",1643738692403,89.68,111.24,111.17,39.49645149]
["bitfinex","SOLUSD",1643738692607,89.68,111.24,111.17,43.99245149]
["bitfinex","SOLUSD",1643738693310,89.68,111.24,111.17,4.496]
["bitfinex","SOLUSD",1643738693806,89.68,111.24,111.17,30.948]
["bitfinex","SOLUSD",1643738694406,89.68,111.24,111.18,50.78290454]
["bitfinex","SOLUSD",1643738694606,89.68,111.24,111.19,4.495]
["bitfinex","SOLUSD",1643738694806,89.68,111.24,111.19,18.234]
["bitfinex","SOLUSD",1643738695210,89.68,111.27,111.19,18.234]
["bitfinex","SOLUSD",1643738695408,95.68,111.27,111.19,17.984]
["bitfinex","SOLUSD",1643738695609,95.68,111.27,111.2,37.46327483]
["bitfinex","SOLUSD",1643738695809,100.174,111.27,111.2,37.46327483]
["bitfinex","SOLUSD",1643738696812,6.25,111.27,111.2,37.46327483]
["bitfinex","SOLUSD",1643738697113,6.25,111.27,111.2,13.489]
["bitfinex","SOLUSD",1643738697512,19.739,111.27,111.2,13.489]
["bitfinex","SOLUSD",1643738697715,89.68,111.26,111.2,13.489]
["bitfinex","SOLUSD",1643738697914,89.93,111.26,111.2,13.489]
["bitfinex","SOLUSD",1643738698917,0.25,111.26,111.2,50.16712152]
["bitfinex","SOLUSD",1643738699313,6.25,111.27,111.2,50.16712152]
["bitfinex","SOLUSD",1643738700614,89.68,111.26,111.2,50.16712152]
["bitfinex","SOLUSD",1643738700817,89.93,111.26,111.2,50.16712152]
["bitfinex","SOLUSD",1643738701015,0.25,111.26,111.2,50.16712152]
["bitfinex","SOLUSD",1643738701814,0.25,111.26,111.2,13.489]
["bitfinex","SOLUSD",1643738702015,109.418,111.28,111.2,13.489]
["bitfinex","SOLUSD",1643738702216,4.494,111.27,111.2,13.489]
["bitfinex","SOLUSD",1643738702414,0.25,111.27,111.2,13.489]
["bitfinex","SOLUSD",1643738703217,89.68,111.26,111.2,13.489]
["bitfinex","SOLUSD",1643738703418,108.017,111.26,111.19,4.495]
["bitfinex","SOLUSD",1643738703616,6.0,111.25,111.18,1.2561129]
["bitfinex","SOLUSD",1643738703818,89.68,111.23,111.15,1.2561129]
["bitfinex","SOLUSD",1643738704017,10.496,111.22,111.14,1.2561129]
["bitfinex","SOLUSD",1643738704223,89.68,111.21,111.14,1.2561129]
["bitfinex","SOLUSD",1643738704417,89.93,111.21,111.14,14.7511129]
["bitfinex","SOLUSD",1643738704618,89.93,111.21,111.15,4.497]
["bitfinex","SOLUSD",1643738705421,89.68,111.19,111.15,4.497]
["bitfinex","SOLUSD",1643738705619,99.964,111.19,111.15,4.497]
["bitfinex","SOLUSD",1643738705817,100.214,111.19,111.15,4.497]
["bitfinex","SOLUSD",1643738707018,113.713,111.19,111.15,4.497]
["bitfinex","SOLUSD",1643738708419,113.713,111.19,111.12,13.498]
["bitfinex","SOLUSD",1643738708819,113.713,111.19,111.11,18.7131129]
["bitfinex","SOLUSD",1643738709425,113.463,111.19,111.11,18.7131129]
["bitfinex","SOLUSD",1643738709623,113.463,111.19,111.12,46.31783493]
["bitfinex","SOLUSD",1643738710227,113.463,111.19,111.12,46.56783493]
["bitfinex","SOLUSD",1643738710428,113.463,111.19,111.12,47.82394783]
["bitfinex","SOLUSD",1643738710825,113.463,111.19,111.13,17.995]
["bitfinex","SOLUSD",1643738711026,113.463,111.19,111.13,23.995]
["bitfinex","SOLUSD",1643738711427,113.463,111.19,111.13,17.995]
["bitfinex","SOLUSD",1643738711826,113.463,111.19,111.14,39.91076257]
["bitfinex","SOLUSD",1643738712328,113.713,111.19,111.14,39.91076257]
["bitfinex","SOLUSD",1643738712528,113.713,111.19,111.13,13.497]
["bitfinex","SOLUSD",1643738713933,113.713,111.19,111.12,17.996]
["bitfinex","SOLUSD",1643738714134,113.713,111.19,111.12,13.499]
["bitfinex","SOLUSD",1643738715732,113.713,111.19,111.12,10.499]
["bitfinex","SOLUSD",1643738716834,89.68,111.17,111.12,10.499]
["bitfinex","SOLUSD",1643738717433,89.93,111.17,111.12,10.499]
["bitfinex","SOLUSD",1643738719435,89.68,111.17,111.12,10.499]
["bitfinex","SOLUSD",1643738720635,89.68,111.17,111.11,4.498]
["bitfinex","SOLUSD",1643738720836,103.18,111.17,111.11,4.498]
["bitfinex","SOLUSD",1643738721043,10.498,111.16,111.11,4.498]
["bitfinex","SOLUSD",1643738721538,89.68,111.15,111.11,4.498]
["bitfinex","SOLUSD",1643738721738,13.507,111.13,111.1,3.36408808]
["bitfinex","SOLUSD",1643738721938,89.68,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738722341,103.384,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738724047,116.891,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738725460,13.704,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738725659,0.25,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738725861,103.436,111.14,111.1,3.36408808]
["bitfinex","SOLUSD",1643738726663,13.51,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738726963,13.76,111.12,111.1,3.36408808]
["bitfinex","SOLUSD",1643738727565,89.68,111.11,111.1,3.36408808]
["bitfinex","SOLUSD",1643738727963,103.439,111.11,111.1,3.36408808]
["bitfinex","SOLUSD",1643738728364,109.439,111.11,111.1,3.36408808]
["bitfinex","SOLUSD",1643738728563,89.93,111.11,111.1,3.36408808]
["bitfinex","SOLUSD",1643738728963,95.93,111.11,111.1,3.36408808]
["bitfinex","SOLUSD",1643738729164,89.93,111.11,111.1,3.36408808]
["bitfinex","SOLUSD",1643738730571,95.93,111.11,111.1,3.36408808]
["bitfinex","SOLUSD",1643738730770,95.93,111.11,111.1,0.00325272]
["bitfinex","SOLUSD",1643738730971,100.43,111.11,111.1,0.00325272]
["bitfinex","SOLUSD",1643738731772,113.94,111.11,111.1,0.00325272]
["bitfinex","SOLUSD",1643738731974,231.9,111.11,111.1,0.00325272]
["bitfinex","SOLUSD",1643738732173,126.9,111.11,111.1,0.00325272]
["bitfinex","SOLUSD",1643738732385,126.9,111.11,111.04,4.5]
["bitfinex","SOLUSD",1643738732386,54.02,111.07,111.03,0.00539784]
["bitfinex","SOLUSD",1643738732579,54.02,111.07,110.99,0.65069124]
["bitfinex","SOLUSD",1643738732580,275.202,111.06,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738732874,288.971,111.06,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738733374,2.95669142,111.05,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738733575,89.68,111.03,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738733875,13.523,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738734374,103.453,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738734575,89.93,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738736578,103.452,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738737176,109.452,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738737377,103.452,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738738377,89.93,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738739478,89.68,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738740278,12.96,111.02,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738740481,12.96,111.01,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738740978,89.68,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738741381,89.93,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738741579,95.93,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738741779,103.451,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738742080,13.771,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738742680,0.25,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738743083,17.227,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738743883,120.428,111.0,110.99,8.908e-05]
["bitfinex","SOLUSD",1643738744181,120.428,111.0,110.99,1.30138248]
["bitfinex","SOLUSD",1643738744385,133.388,111.0,110.99,1.30138248]
["bitfinex","SOLUSD",1643738744582,219.388,111.0,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738744780,133.388,111.0,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738745181,128.885,111.0,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738746581,128.635,111.0,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738746782,38.955,111.0,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738747982,134.635,111.0,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738748384,25.434,111.0,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738748785,12.474,111.0,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738749785,12.474,111.0,110.99,6.06228245]
["bitfinex","SOLUSD",1643738750387,12.724,111.0,110.99,6.06228245]
["bitfinex","SOLUSD",1643738751386,12.474,111.0,110.99,49.4062898]
["bitfinex","SOLUSD",1643738751788,12.474,111.0,110.99,49.6562898]
["bitfinex","SOLUSD",1643738752187,9.09281458,111.0,110.99,187.6562898]
["bitfinex","SOLUSD",1643738752388,9.09281458,111.0,110.99,49.6562898]
["bitfinex","SOLUSD",1643738752987,9.09281458,111.0,110.99,55.6562898]
["bitfinex","SOLUSD",1643738753889,4.503,111.07,111.0,138.09]
["bitfinex","SOLUSD",1643738754089,4.503,111.09,111.01,45.60381166]
["bitfinex","SOLUSD",1643738754290,45.033,111.12,111.01,51.85381166]
["bitfinex","SOLUSD",1643738754291,4.502,111.11,111.01,51.85381166]
["bitfinex","SOLUSD",1643738754491,13.51,111.1,111.01,51.85381166]
["bitfinex","SOLUSD",1643738754691,17.462,111.12,111.01,51.85381166]
["bitfinex","SOLUSD",1643738754892,12.96,111.12,111.01,51.85381166]
["bitfinex","SOLUSD",1643738755593,4.501,111.11,111.01,51.85381166]
["bitfinex","SOLUSD",1643738755792,10.501,111.11,111.01,51.85381166]
["bitfinex","SOLUSD",1643738755994,10.501,111.11,111.01,65.36081166]
["bitfinex","SOLUSD",1643738756193,10.501,111.11,111.01,51.85381166]
["bitfinex","SOLUSD",1643738756593,10.751,111.11,111.01,51.85381166]
["bitfinex","SOLUSD",1643738757600,89.68,111.1,111.01,51.85381166]
["bitfinex","SOLUSD",1643738757800,89.93,111.1,111.01,51.60381166]
["bitfinex","SOLUSD",1643738758015,6.0,111.09,111.01,45.60381166]
["bitfinex","SOLUSD",1643738758214,94.182,111.08,111.01,45.60381166]
["bitfinex","SOLUSD",1643738758415,0.25,111.08,111.01,45.60381166]
["bitfinex","SOLUSD",1643738758618,0.25,111.08,111.01,45.85381166]
["bitfinex","SOLUSD",1643738758818,0.25,111.08,111.03,42.27402406]
["bitfinex","SOLUSD",1643738759015,6.0,111.09,111.03,42.27402406]
["bitfinex","SOLUSD",1643738760418,6.25,111.09,111.03,42.27402406]
["bitfinex","SOLUSD",1643738761020,0.25,111.09,111.03,42.27402406]
["bitfinex","SOLUSD",1643738761421,31.219,111.12,111.03,42.27402406]
["bitfinex","SOLUSD",1643738761822,30.969,111.12,111.03,42.52402406]
["bitfinex","SOLUSD",1643738762022,30.969,111.12,111.04,6.0]
["bitfinex","SOLUSD",1643738762224,4.502,111.12,111.05,37.77865312]
["bitfinex","SOLUSD",1643738762423,18.006,111.14,111.05,38.02865312]
["bitfinex","SOLUSD",1643738762622,4.5,111.15,111.06,6.0]
["bitfinex","SOLUSD",1643738762821,4.5,111.16,111.07,42.01799524]
["bitfinex","SOLUSD",1643738763024,228.41993525,111.17,111.08,6.0]
["bitfinex","SOLUSD",1643738763223,102.64,111.17,111.09,35.76083379]
["bitfinex","SOLUSD",1643738763422,102.64,111.17,111.09,36.01083379]
["bitfinex","SOLUSD",1643738763824,102.64,111.17,111.09,35.76083379]
["bitfinex","SOLUSD",1643738764024,13.503,111.16,111.09,35.76083379]
["bitfinex","SOLUSD",1643738764422,13.753,111.16,111.09,35.76083379]
["bitfinex","SOLUSD",1643738764622,12.96,111.17,111.09,35.76083379]
["bitfinex","SOLUSD",1643738764822,89.68,111.18,111.09,36.01083379]
["bitfinex","SOLUSD",1643738765023,4.499,111.18,111.09,36.01083379]
["bitfinex","SOLUSD",1643738765222,4.499,111.18,111.09,35.76083379]
["bitfinex","SOLUSD",1643738765824,89.68,111.17,111.09,35.76083379]
["bitfinex","SOLUSD",1643738766026,103.181,111.17,111.09,35.76083379]
["bitfinex","SOLUSD",1643738766826,103.181,111.17,111.09,36.01083379]
["bitfinex","SOLUSD",1643738767029,103.431,111.17,111.09,36.01083379]
["bitfinex","SOLUSD",1643738767226,103.181,111.17,111.09,36.01083379]
["bitfinex","SOLUSD",1643738767827,13.501,111.17,111.09,36.01083379]
["bitfinex","SOLUSD",1643738768828,13.501,111.17,111.09,35.76083379]
["bitfinex","SOLUSD",1643738769032,13.501,111.17,111.08,6.0]
["bitfinex","SOLUSD",1643738769229,89.68,111.15,111.06,6.0]
["bitfinex","SOLUSD",1643738769428,103.433,111.15,111.06,6.0]
["bitfinex","SOLUSD",1643738769829,10.5,111.14,111.05,6.0]
["bitfinex","SOLUSD",1643738770231,10.75,111.14,111.04,6.0]
["bitfinex","SOLUSD",1643738770429,10.75,111.14,111.04,42.34139201]
["bitfinex","SOLUSD",1643738770630,10.75,111.14,111.05,6.0]
["bitfinex","SOLUSD",1643738770831,13.507,111.12,111.06,35.68179841]
["bitfinex","SOLUSD",1643738771031,13.507,111.12,111.07,6.0]
["bitfinex","SOLUSD",1643738771231,13.757,111.12,111.07,6.0]
["bitfinex","SOLUSD",1643738771833,13.757,111.12,111.03,6.0]
["bitfinex","SOLUSD",1643738772035,13.757,111.12,111.02,6.0]
["bitfinex","SOLUSD",1643738772233,4.502,111.11,111.02,6.0]
["bitfinex","SOLUSD",1643738772438,13.511,111.09,111.01,6.0]
["bitfinex","SOLUSD",1643738772933,13.761,111.09,111.02,34.61561955]
["bitfinex","SOLUSD",1643738773532,13.761,111.09,111.02,34.86561955]
["bitfinex","SOLUSD",1643738773732,0.25,111.09,111.02,34.61561955]
["bitfinex","SOLUSD",1643738773933,18.26,111.11,111.02,34.61561955]
["bitfinex","SOLUSD",1643738774334,18.01,111.11,111.02,34.61561955]
["bitfinex","SOLUSD",1643738775135,18.01,111.11,111.02,34.86561955]
["bitfinex","SOLUSD",1643738775333,103.189,111.1,111.02,0.25]
["bitfinex","SOLUSD",1643738775535,109.189,111.1,111.02,0.25]
["bitfinex","SOLUSD",1643738775735,13.759,111.1,111.01,19.759]
["bitfinex","SOLUSD",1643738775934,13.759,111.1,111.01,19.509]
["bitfinex","SOLUSD",1643738776137,13.759,111.1,111.01,21.37755156]
["bitfinex","SOLUSD",1643738776540,6.0,111.09,111.01,6.0]
["bitfinex","SOLUSD",1643738776740,13.512,111.07,111.01,6.0]
["bitfinex","SOLUSD",1643738776937,13.762,111.07,111.0,6.0]
["bitfinex","SOLUSD",1643738777137,0.25,111.07,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738777537,0.25,111.07,110.99,39.66715794]
["bitfinex","SOLUSD",1643738777738,0.25,111.07,111.01,36.92696029]
["bitfinex","SOLUSD",1643738778139,0.25,111.09,111.01,36.92696029]
["bitfinex","SOLUSD",1643738778339,37.7951,111.1,111.01,36.92696029]
["bitfinex","SOLUSD",1643738778940,37.7951,111.1,111.01,37.17696029]
["bitfinex","SOLUSD",1643738779140,37.7951,111.1,111.01,50.68596029]
["bitfinex","SOLUSD",1643738779542,42.2971,111.1,111.01,50.68596029]
["bitfinex","SOLUSD",1643738779742,118.4671,111.1,111.01,50.68596029]
["bitfinex","SOLUSD",1643738779944,118.4671,111.1,111.01,36.92696029]
["bitfinex","SOLUSD",1643738780944,131.9761,111.1,111.01,36.77696029]
["bitfinex","SOLUSD",1643738781544,131.9761,111.1,111.01,37.02696029]
["bitfinex","SOLUSD",1643738781948,127.4741,111.1,111.01,37.02696029]
["bitfinex","SOLUSD",1643738782849,127.4741,111.1,111.01,36.77696029]
["bitfinex","SOLUSD",1643738783055,95.68,111.09,111.01,36.77696029]
["bitfinex","SOLUSD",1643738783250,18.014,111.08,111.01,36.77696029]
["bitfinex","SOLUSD",1643738783451,13.762,111.08,111.01,36.77696029]
["bitfinex","SOLUSD",1643738784054,103.442,111.08,111.01,36.77696029]
["bitfinex","SOLUSD",1643738784275,103.442,111.08,111.0,6.0]
["bitfinex","SOLUSD",1643738784477,103.442,111.08,111.0,0.25]
["bitfinex","SOLUSD",1643738785379,4.502,111.07,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738785676,13.518,111.05,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738785875,4.503,111.04,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738786077,10.503,111.04,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738786376,89.68,111.03,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738786777,89.93,111.03,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738787178,4.003,111.04,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738787378,46.9129,111.07,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738787977,46.9129,111.07,111.0,39.00209688]
["bitfinex","SOLUSD",1643738789077,46.9129,111.07,111.0,39.25209688]
["bitfinex","SOLUSD",1643738789278,22.7543,111.09,111.0,39.25209688]
["bitfinex","SOLUSD",1643738789478,22.7543,111.09,111.0,52.76309688]
["bitfinex","SOLUSD",1643738789878,22.7543,111.09,111.0,54.63164844]
["bitfinex","SOLUSD",1643738790477,23.0043,111.09,111.0,41.12064844]
["bitfinex","SOLUSD",1643738790681,36.5143,111.09,111.0,41.12064844]
["bitfinex","SOLUSD",1643738790881,125.9443,111.09,111.0,41.12064844]
["bitfinex","SOLUSD",1643738791078,119.4591,111.1,111.0,41.12064844]
["bitfinex","SOLUSD",1643738791278,4.502,111.13,111.01,6.0]
["bitfinex","SOLUSD",1643738791481,4.502,111.13,111.02,42.67954924]
["bitfinex","SOLUSD",1643738791681,6.0,111.12,111.02,44.5481008]
["bitfinex","SOLUSD",1643738791879,6.0,111.12,111.03,6.0]
["bitfinex","SOLUSD",1643738792079,6.0,111.14,111.04,45.6904234]
["bitfinex","SOLUSD",1643738792283,6.0,111.14,111.04,47.55897496]
["bitfinex","SOLUSD",1643738792483,6.25,111.14,111.05,6.0]
["bitfinex","SOLUSD",1643738792681,4.5,111.13,111.04,45.6904234]
["bitfinex","SOLUSD",1643738792883,4.75,111.13,111.04,45.9404234]
["bitfinex","SOLUSD",1643738793185,6.0,111.12,111.04,45.9404234]
["bitfinex","SOLUSD",1643738793381,6.25,111.12,111.04,0.25]
["bitfinex","SOLUSD",1643738793581,6.25,111.12,111.03,6.0]
["bitfinex","SOLUSD",1643738793781,89.68,111.11,111.03,6.0]
["bitfinex","SOLUSD",1643738793983,89.68,111.11,111.02,1.86855156]
["bitfinex","SOLUSD",1643738794184,4.501,111.1,111.0,50.65325156]
["bitfinex","SOLUSD",1643738794383,4.751,111.1,111.0,48.7847]
["bitfinex","SOLUSD",1643738794584,17.711,111.1,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738794787,6.0,111.09,110.99,6.00008248]
["bitfinex","SOLUSD",1643738794984,4.502,111.08,111.0,40.31993544]
["bitfinex","SOLUSD",1643738795386,4.752,111.08,111.0,40.31993544]
["bitfinex","SOLUSD",1643738795986,4.752,111.08,111.0,53.82893544]
["bitfinex","SOLUSD",1643738796186,23.462,111.09,111.0,53.82893544]
["bitfinex","SOLUSD",1643738796386,10.502,111.09,111.0,55.697487]
["bitfinex","SOLUSD",1643738796586,10.502,111.09,111.02,40.55730072]
["bitfinex","SOLUSD",1643738796789,6.0,111.09,111.02,40.55730072]
["bitfinex","SOLUSD",1643738796987,6.0,111.09,111.01,6.0]
["bitfinex","SOLUSD",1643738797191,10.502,111.09,111.01,6.0]
["bitfinex","SOLUSD",1643738797391,24.012,111.09,111.01,6.25]
["bitfinex","SOLUSD",1643738797588,24.262,111.09,111.01,6.25]
["bitfinex","SOLUSD",1643738797989,24.262,111.09,111.01,44.25142012]
["bitfinex","SOLUSD",1643738798187,19.76,111.09,111.01,44.25142012]
["bitfinex","SOLUSD",1643738799191,24.262,111.09,111.01,44.25142012]
["bitfinex","SOLUSD",1643738799591,24.012,111.09,111.01,44.25142012]
["bitfinex","SOLUSD",1643738800192,19.51,111.09,111.01,44.25142012]
["bitfinex","SOLUSD",1643738800793,19.76,111.09,111.01,44.25142012]
["bitfinex","SOLUSD",1643738800993,6.25,111.09,111.01,44.25142012]
["bitfinex","SOLUSD",1643738801194,0.25,111.09,111.01,44.25142012]
["bitfinex","SOLUSD",1643738801394,62.8928,111.1,111.01,57.75942012]
["bitfinex","SOLUSD",1643738803796,0.25,111.1,111.01,57.75942012]
["bitfinex","SOLUSD",1643738803999,4.502,111.11,111.01,72.58788203]
["bitfinex","SOLUSD",1643738804196,4.502,111.11,111.02,15.8071533]
["bitfinex","SOLUSD",1643738804396,4.502,111.11,111.04,13.503]
["bitfinex","SOLUSD",1643738804601,4.502,111.11,111.05,51.13673311]
["bitfinex","SOLUSD",1643738804798,4.502,111.11,111.05,51.38673311]
["bitfinex","SOLUSD",1643738804996,4.501,111.15,111.05,51.38673311]
["bitfinex","SOLUSD",1643738805200,4.501,111.15,111.05,51.13673311]
["bitfinex","SOLUSD",1643738805396,4.501,111.15,111.05,51.38673311]
["bitfinex","SOLUSD",1643738805799,4.751,111.15,111.05,51.38673311]
["bitfinex","SOLUSD",1643738806196,4.751,111.15,111.05,51.13673311]
["bitfinex","SOLUSD",1643738806398,13.504,111.14,111.05,51.38673311]
["bitfinex","SOLUSD",1643738806598,4.5,111.13,111.05,51.38673311]
["bitfinex","SOLUSD",1643738806798,4.75,111.13,111.05,51.13673311]
["bitfinex","SOLUSD",1643738807097,95.68,111.12,111.0,13.4189]
["bitfinex","SOLUSD",1643738807299,89.68,111.1,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738807497,89.68,111.08,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738807701,89.68,111.08,110.99,13.30658248]
["bitfinex","SOLUSD",1643738807898,13.761,111.08,111.0,36.52692399]
["bitfinex","SOLUSD",1643738808301,0.25,111.08,111.0,36.77692399]
["bitfinex","SOLUSD",1643738808797,95.93,111.09,111.0,36.77692399]
["bitfinex","SOLUSD",1643738808998,6.25,111.09,111.0,36.77692399]
["bitfinex","SOLUSD",1643738809196,19.76,111.09,111.0,36.77692399]
["bitfinex","SOLUSD",1643738809600,109.44,111.09,111.0,36.77692399]
["bitfinex","SOLUSD",1643738809998,4.502,111.08,111.0,38.6453859]
["bitfinex","SOLUSD",1643738810200,100.432,111.09,111.0,38.6453859]
["bitfinex","SOLUSD",1643738810397,100.432,111.09,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738810605,13.512,111.08,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738810798,4.503,111.07,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738810998,12.96,111.06,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738811398,54.9014,111.05,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738811600,68.4174,111.05,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738811899,94.183,111.04,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738812198,6.0,111.03,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738812399,0.25,111.03,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738813699,49.1514,111.05,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738815002,67.1694,111.05,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738815402,53.4044,111.05,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738815601,4.503,111.07,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738815799,37.0394,111.08,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738815999,6.0,111.07,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738816199,37.0394,111.08,110.99,8.248e-05]
["bitfinex","SOLUSD",1643738816200,24.0794,111.08,110.99,6.00008248]
["bitfinex","SOLUSD",1643738816398,24.0794,111.08,111.0,41.36916656]
["bitfinex","SOLUSD",1643738817001,37.5904,111.08,111.0,41.36916656]
["bitfinex","SOLUSD",1643738817303,13.761,111.08,111.0,41.61916656]
["bitfinex","SOLUSD",1643738817500,0.25,111.08,111.0,41.61916656]
["bitfinex","SOLUSD",1643738817904,48.4406,111.1,111.02,44.41607949]
["bitfinex","SOLUSD",1643738818301,48.4406,111.1,111.02,44.66607949]
["bitfinex","SOLUSD",1643738819102,13.51,111.09,111.02,44.66607949]
["bitfinex","SOLUSD",1643738819403,48.1906,111.1,111.02,44.66607949]
["bitfinex","SOLUSD",1643738820605,48.4406,111.1,111.02,44.66607949]
["bitfinex","SOLUSD",1643738821706,0.25,111.1,111.02,44.66607949]
["bitfinex","SOLUSD",1643738821907,4.502,111.13,111.04,40.82828729]
["bitfinex","SOLUSD",1643738822109,4.501,111.15,111.04,40.82828729]
["bitfinex","SOLUSD",1643738822307,4.501,111.15,111.06,35.97191414]
["bitfinex","SOLUSD",1643738822508,75.1259,111.16,111.06,35.97191414]
["bitfinex","SOLUSD",1643738822707,75.1259,111.16,111.06,36.22191414]
["bitfinex","SOLUSD",1643738822912,19.503,111.15,111.06,36.22191414]
["bitfinex","SOLUSD",1643738823108,17.46,111.17,111.08,35.39753438]
["bitfinex","SOLUSD",1643738823309,17.46,111.17,111.08,35.64753438]
["bitfinex","SOLUSD",1643738823508,4.499,111.18,111.08,35.64753438]
["bitfinex","SOLUSD",1643738824309,4.499,111.18,111.1,41.65204584]
["bitfinex","SOLUSD",1643738824709,4.499,111.18,111.1,41.90204584]
["bitfinex","SOLUSD",1643738825108,17.998,111.18,111.1,41.90204584]
["bitfinex","SOLUSD",1643738825534,107.678,111.18,111.1,41.90204584]
["bitfinex","SOLUSD",1643738825832,94.179,111.18,111.1,41.90204584]
["bitfinex","SOLUSD",1643738826032,17.998,111.18,111.1,41.90204584]
["bitfinex","SOLUSD",1643738826332,18.248,111.18,111.1,41.90204584]
["bitfinex","SOLUSD",1643738826535,13.749,111.18,111.1,41.90204584]
["bitfinex","SOLUSD",1643738826932,0.25,111.18,111.1,41.90204584]
["bitfinex","SOLUSD",1643738827131,6.25,111.18,111.1,41.90204584]
["bitfinex","SOLUSD",1643738827736,6.0,111.18,111.1,41.90204584]
["bitfinex","SOLUSD",1643738828537,6.0,111.2,111.1,41.90204584]
["bitfinex","SOLUSD",1643738828736,94.178,111.21,111.1,41.90204584]
["bitfinex","SOLUSD",1643738828936,6.0,111.2,111.1,41.90204584]
["bitfinex","SOLUSD",1643738829136,107.675,111.21,111.1,55.14904584]
["bitfinex","SOLUSD",1643738829335,155.7662,111.21,111.1,55.14904584]
["bitfinex","SOLUSD",1643738829638,155.7662,111.21,111.12,45.5698166]
["bitfinex","SOLUSD",1643738830436,65.8362,111.21,111.12,45.8198166]
["bitfinex","SOLUSD",1643738830641,52.3392,111.21,111.14,45.16255284]
["bitfinex","SOLUSD",1643738830837,4.497,111.23,111.14,45.41255284]
["bitfinex","SOLUSD",1643738831037,4.497,111.23,111.16,35.98817096]
["bitfinex","SOLUSD",1643738831236,51.1469,111.24,111.16,35.98817096]
["bitfinex","SOLUSD",1643738831438,46.6499,111.24,111.16,36.23817096]
["bitfinex","SOLUSD",1643738831642,4.496,111.26,111.18,33.74220442]
["bitfinex","SOLUSD",1643738831842,101.74870276,111.27,111.18,33.99220442]
["bitfinex","SOLUSD",1643738832039,4.495,111.28,111.2,44.21151541]
["bitfinex","SOLUSD",1643738832340,4.495,111.3,111.2,44.46151541]
["bitfinex","SOLUSD",1643738832538,4.495,111.3,111.21,6.0]
["bitfinex","SOLUSD",1643738832739,53.4049,111.31,111.22,34.7987815]
["bitfinex","SOLUSD",1643738832939,53.4049,111.31,111.22,35.0487815]
["bitfinex","SOLUSD",1643738833141,53.4049,111.31,111.22,34.7987815]
["bitfinex","SOLUSD",1643738833439,56.36159142,111.31,111.22,34.7987815]
["bitfinex","SOLUSD",1643738833639,6.0,111.3,111.22,34.7987815]
["bitfinex","SOLUSD",1643738833939,56.36159142,111.31,111.24,37.48668408]
["bitfinex","SOLUSD",1643738833940,4.494,111.31,111.24,37.48668408]
["bitfinex","SOLUSD",1643738834144,4.493,111.35,111.26,34.09442409]
["bitfinex","SOLUSD",1643738834342,4.493,111.35,111.26,34.34442409]
["bitfinex","SOLUSD",1643738835345,6.0,111.34,111.26,34.34442409]
["bitfinex","SOLUSD",1643738835949,17.973,111.35,111.26,34.34442409]
["bitfinex","SOLUSD",1643738836146,41.0154,111.35,111.26,34.34442409]
["bitfinex","SOLUSD",1643738836948,41.0154,111.35,111.26,34.09442409]
["bitfinex","SOLUSD",1643738837152,89.68,111.34,111.23,19.481]
["bitfinex","SOLUSD",1643738837349,4.492,111.33,111.23,6.0]
["bitfinex","SOLUSD",1643738837552,13.484,111.31,111.2,12.96]
["bitfinex","SOLUSD",1643738837749,17.978,111.31,111.2,12.96]
["bitfinex","SOLUSD",1643738837950,18.228,111.31,111.21,6.0]
["bitfinex","SOLUSD",1643738838152,18.228,111.31,111.22,40.43812529]
["bitfinex","SOLUSD",1643738838353,18.228,111.31,111.22,40.68812529]
["bitfinex","SOLUSD",1643738840055,4.744,111.31,111.22,40.68812529]
["bitfinex","SOLUSD",1643738840553,0.25,111.31,111.22,40.68812529]
["bitfinex","SOLUSD",1643738841058,61.4972,111.32,111.21,19.484]
["bitfinex","SOLUSD",1643738841253,10.493,111.31,111.19,13.1928]
["bitfinex","SOLUSD",1643738841456,113.9757,111.3,111.18,1.86846191]
["bitfinex","SOLUSD",1643738841656,100.174,111.29,111.16,15.14536191]
["bitfinex","SOLUSD",1643738841856,135.6826,111.28,111.16,1.86846191]
["bitfinex","SOLUSD",1643738842055,100.175,111.27,111.17,39.00868671]
["bitfinex","SOLUSD",1643738842260,13.491,111.26,111.17,39.00868671]
["bitfinex","SOLUSD",1643738842656,6.0,111.25,111.17,39.00868671]
["bitfinex","SOLUSD",1643738842856,10.745,111.25,111.17,39.00868671]
["bitfinex","SOLUSD",1643738843069,100.425,111.25,111.17,39.00868671]
["bitfinex","SOLUSD",1643738843459,113.917,111.25,111.15,19.49]
["bitfinex","SOLUSD",1643738843661,109.422,111.25,111.14,30.63561521]
["bitfinex","SOLUSD",1643738843857,4.496,111.24,111.14,30.63561521]
["bitfinex","SOLUSD",1643738844057,94.176,111.24,111.14,14.82846191]
["bitfinex","SOLUSD",1643738844257,94.426,111.24,111.14,15.07846191]
["bitfinex","SOLUSD",1643738844455,4.746,111.24,111.15,33.85790062]
["bitfinex","SOLUSD",1643738844656,0.25,111.24,111.15,33.85790062]
["bitfinex","SOLUSD",1643738844857,33.2575,111.25,111.15,35.97636253]
["bitfinex","SOLUSD",1643738845060,13.493,111.24,111.15,35.97636253]
["bitfinex","SOLUSD",1643738845860,17.989,111.24,111.15,35.97636253]
["bitfinex","SOLUSD",1643738846263,107.669,111.24,111.15,35.97636253]
["bitfinex","SOLUSD",1643738846662,107.919,111.24,111.15,35.97636253]
["bitfinex","SOLUSD",1643738846861,107.919,111.24,111.15,0.25]
["bitfinex","SOLUSD",1643738847061,130.6464,111.24,111.15,0.25]
["bitfinex","SOLUSD",1643738847263,130.6464,111.24,111.14,13.743]
["bitfinex","SOLUSD",1643738847963,130.6464,111.24,111.15,45.53656941]
["bitfinex","SOLUSD",1643738848363,130.6464,111.24,111.15,45.78656941]
["bitfinex","SOLUSD",1643738848962,19.495,111.23,111.15,45.78656941]
["bitfinex","SOLUSD",1643738849163,109.175,111.23,111.15,45.78656941]
["bitfinex","SOLUSD",1643738849362,109.425,111.23,111.15,45.78656941]
["bitfinex","SOLUSD",1643738850365,4.496,111.22,111.15,45.78656941]
["bitfinex","SOLUSD",1643738850665,17.991,111.22,111.15,45.78656941]
["bitfinex","SOLUSD",1643738850865,18.241,111.22,111.15,45.78656941]
["bitfinex","SOLUSD",1643738851268,107.921,111.22,111.15,45.78656941]
["bitfinex","SOLUSD",1643738851666,103.425,111.22,111.15,45.78656941]
["bitfinex","SOLUSD",1643738852465,13.745,111.22,111.15,45.78656941]
["bitfinex","SOLUSD",1643738852966,0.25,111.22,111.15,45.78656941]
["bitfinex","SOLUSD",1643738853366,89.93,111.23,111.15,45.78656941]
["bitfinex","SOLUSD",1643738854971,103.424,111.23,111.15,45.78656941]
["bitfinex","SOLUSD",1643738855871,103.174,111.23,111.15,45.78656941]
["bitfinex","SOLUSD",1643738857271,103.424,111.23,111.15,45.78656941]
["bitfinex","SOLUSD",1643738857870,103.174,111.23,111.15,45.78656941]
["bitfinex","SOLUSD",1643738858674,27.2244,111.24,111.15,47.65503132]
["bitfinex","SOLUSD",1643738858877,22.7274,111.24,111.15,47.65503132]
["bitfinex","SOLUSD",1643738859076,22.7615,111.25,111.17,33.27969051]
["bitfinex","SOLUSD",1643738859301,22.7615,111.25,111.17,33.52969051]
["bitfinex","SOLUSD",1643738859501,22.7615,111.25,111.18,6.0]
["bitfinex","SOLUSD",1643738859698,22.7615,111.25,111.19,43.15453101]
["bitfinex","SOLUSD",1643738859900,6.97752545,111.29,111.19,43.15453101]
["bitfinex","SOLUSD",1643738859901,1.22716888,111.27,111.19,43.40453101]
["bitfinex","SOLUSD",1643738860501,1.22716888,111.27,111.2,1.86846191]
["bitfinex","SOLUSD",1643738860705,0.25,111.27,111.21,39.58431707]
["bitfinex","SOLUSD",1643738860901,1.22716888,111.27,111.21,39.58431707]
["bitfinex","SOLUSD",1643738861103,14.71516888,111.28,111.21,39.83431707]
["bitfinex","SOLUSD",1643738861607,1.22716888,111.28,111.21,39.83431707]
["bitfinex","SOLUSD",1643738862404,1.22716888,111.29,111.21,39.83431707]
["bitfinex","SOLUSD",1643738862803,1.47716888,111.29,111.21,39.83431707]
["bitfinex","SOLUSD",1643738863005,1.22716888,111.29,111.21,53.31831707]
["bitfinex","SOLUSD",1643738863204,1.47716888,111.29,111.21,53.31831707]
["bitfinex","SOLUSD",1643738864004,1.47716888,111.29,111.21,39.83431707]
["bitfinex","SOLUSD",1643738864209,1.22716888,111.28,111.21,39.58431707]
["bitfinex","SOLUSD",1643738864405,1.47716888,111.28,111.21,39.58431707]
["bitfinex","SOLUSD",1643738864809,1.47716888,111.28,111.21,39.83431707]
["bitfinex","SOLUSD",1643738866306,1.47716888,111.28,111.18,43.51036191]
["bitfinex","SOLUSD",1643738866507,7.22716888,111.27,111.18,18.96]
["bitfinex","SOLUSD",1643738866710,11.72216888,111.27,111.18,19.21]
["bitfinex","SOLUSD",1643738866907,5.97216888,111.27,111.18,19.21]
["bitfinex","SOLUSD",1643738867107,5.97216888,111.27,111.18,21.07846191]
["bitfinex","SOLUSD",1643738867308,1.22716888,111.26,111.19,39.2685743]
["bitfinex","SOLUSD",1643738867711,1.47716888,111.26,111.19,39.5185743]
["bitfinex","SOLUSD",1643738868114,1.47716888,111.26,111.19,0.25]
["bitfinex","SOLUSD",1643738868910,1.47716888,111.26,111.18,6.25]
["bitfinex","SOLUSD",1643738869110,1.47716888,111.26,111.19,38.25753504]
["bitfinex","SOLUSD",1643738869313,1.47716888,111.26,111.19,38.50753504]
["bitfinex","SOLUSD",1643738869509,1.47716888,111.26,111.19,38.25753504]
["bitfinex","SOLUSD",1643738869710,1.22716888,111.25,111.19,38.25753504]
["bitfinex","SOLUSD",1643738869910,1.47716888,111.25,111.19,38.25753504]
["bitfinex","SOLUSD",1643738870310,1.47716888,111.25,111.17,36.1237]
["bitfinex","SOLUSD",1643738870511,1.47716888,111.25,111.17,13.489]
["bitfinex","SOLUSD",1643738871113,1.47716888,111.25,111.16,14.82846191]
["bitfinex","SOLUSD",1643738871315,95.68,111.24,111.16,14.82846191]
["bitfinex","SOLUSD",1643738871513,101.40316888,111.24,111.16,1.86846191]
["bitfinex","SOLUSD",1643738871715,125.74016888,111.24,111.13,12.96]
["bitfinex","SOLUSD",1643738871920,1.22716888,111.23,111.14,6.0]
["bitfinex","SOLUSD",1643738872318,1.47716888,111.23,111.14,41.0931489]
["bitfinex","SOLUSD",1643738872917,1.47716888,111.23,111.14,41.3431489]
["bitfinex","SOLUSD",1643738873118,14.97116888,111.23,111.14,41.3431489]
["bitfinex","SOLUSD",1643738873721,14.97116888,111.23,111.14,41.0931489]
["bitfinex","SOLUSD",1643738874020,1.22716888,111.22,111.14,41.0931489]
["bitfinex","SOLUSD",1643738874219,1.22716888,111.22,111.13,12.96]
["bitfinex","SOLUSD",1643738874422,104.65216888,111.22,111.13,12.96]
["bitfinex","SOLUSD",1643738874820,104.40216888,111.22,111.13,12.96]
["bitfinex","SOLUSD",1643738875020,104.40216888,111.22,111.14,1.86846191]
["bitfinex","SOLUSD",1643738875221,103.175,111.22,111.14,45.51179261]
["bitfinex","SOLUSD",1643738875420,103.175,111.22,111.14,45.76179261]
["bitfinex","SOLUSD",1643738875623,1.22716888,111.23,111.15,1.86846191]
["bitfinex","SOLUSD",1643738875823,1.22716888,111.24,111.16,35.41424428]
["bitfinex","SOLUSD",1643738876023,25.98906888,111.25,111.16,41.41424428]
["bitfinex","SOLUSD",1643738876221,25.98906888,111.25,111.16,43.53270619]
["bitfinex","SOLUSD",1643738876622,115.66906888,111.25,111.16,43.53270619]
["bitfinex","SOLUSD",1643738876823,6.0,111.24,111.16,35.66424428]
["bitfinex","SOLUSD",1643738877024,4.496,111.23,111.16,35.66424428]
["bitfinex","SOLUSD",1643738877223,5.72316888,111.24,111.16,35.66424428]
["bitfinex","SOLUSD",1643738877424,1.22716888,111.24,111.16,35.66424428]
["bitfinex","SOLUSD",1643738878530,1.22716888,111.24,111.16,49.15524428]
["bitfinex","SOLUSD",1643738878724,0.22716888,111.24,111.16,49.15524428]
["bitfinex","SOLUSD",1643738878924,0.22716888,111.24,111.17,1.87736728]
["bitfinex","SOLUSD",1643738879125,38.2529,111.25,111.18,40.53335186]
["bitfinex","SOLUSD",1643738879327,38.2529,111.25,111.18,40.78335186]
["bitfinex","SOLUSD",1643738879532,38.2529,111.25,111.18,42.66071914]
["bitfinex","SOLUSD",1643738880131,38.2529,111.25,111.17,6.0]
["bitfinex","SOLUSD",1643738880327,38.2529,111.25,111.17,0.25]
["bitfinex","SOLUSD",1643738880328,38.5029,111.25,111.17,0.25]
["bitfinex","SOLUSD",1643738880728,38.5029,111.25,111.13,29.42847452]
["bitfinex","SOLUSD",1643738880927,13.497,111.21,111.13,14.83736728]
["bitfinex","SOLUSD",1643738881132,13.497,111.21,111.13,51.05684034]
["bitfinex","SOLUSD",1643738881333,13.747,111.21,111.13,51.05684034]
["bitfinex","SOLUSD",1643738882132,13.747,111.21,111.13,64.55284034]
["bitfinex","SOLUSD",1643738882330,36.9019,111.21,111.11,12.96]
["bitfinex","SOLUSD",1643738882531,10.498,111.2,111.11,12.96]
["bitfinex","SOLUSD",1643738882830,13.747,111.2,111.12,1.87736728]
["bitfinex","SOLUSD",1643738883230,13.747,111.2,111.12,39.2100283]
["bitfinex","SOLUSD",1643738883631,13.747,111.2,111.12,39.4600283]
["bitfinex","SOLUSD",1643738884031,13.747,111.2,111.12,52.9570283]
["bitfinex","SOLUSD",1643738884240,13.747,111.2,111.13,1.87736728]
["bitfinex","SOLUSD",1643738884432,13.747,111.2,111.13,2.12736728]
["bitfinex","SOLUSD",1643738884635,0.25,111.2,111.13,2.12736728]
["bitfinex","SOLUSD",1643738884932,49.654,111.21,111.13,2.12736728]
["bitfinex","SOLUSD",1643738885133,49.654,111.21,111.13,0.25]
["bitfinex","SOLUSD",1643738885560,49.654,111.21,111.12,43.17330907]
["bitfinex","SOLUSD",1643738885935,49.654,111.21,111.12,43.42330907]
["bitfinex","SOLUSD",1643738886138,63.15,111.21,111.13,13.496]
["bitfinex","SOLUSD",1643738886335,63.15,111.21,111.13,13.746]
["bitfinex","SOLUSD",1643738887139,63.15,111.21,111.14,41.01576987]
["bitfinex","SOLUSD",1643738887336,63.15,111.21,111.14,41.26576987]
["bitfinex","SOLUSD",1643738887537,152.83,111.21,111.14,13.745]
["bitfinex","SOLUSD",1643738888337,49.654,111.21,111.14,15.62236728]
["bitfinex","SOLUSD",1643738888538,4.497,111.24,111.15,45.71364184]
["bitfinex","SOLUSD",1643738888742,92.16252545,111.26,111.16,13.492]
["bitfinex","SOLUSD",1643738888743,28.7737,111.25,111.16,13.492]
["bitfinex","SOLUSD",1643738888938,28.7737,111.25,111.17,44.62471654]
["bitfinex","SOLUSD",1643738889338,28.7737,111.25,111.17,44.87471654]
["bitfinex","SOLUSD",1643738889538,28.7737,111.25,111.16,1.87736728]
["bitfinex","SOLUSD",1643738889741,28.7737,111.25,111.16,2.12736728]
["bitfinex","SOLUSD",1643738889939,131.9457,111.25,111.16,13.492]
["bitfinex","SOLUSD",1643738890139,38.0197,111.25,111.16,13.492]
["bitfinex","SOLUSD",1643738890538,38.0197,111.25,111.16,52.20422108]
["bitfinex","SOLUSD",1643738890738,38.0197,111.25,111.16,13.492]
["bitfinex","SOLUSD",1643738890940,127.6997,111.25,111.16,13.492]
["bitfinex","SOLUSD",1643738891440,4.496,111.24,111.16,13.492]
["bitfinex","SOLUSD",1643738891639,95.68,111.23,111.14,67.43569605]
["bitfinex","SOLUSD",1643738891843,94.177,111.22,111.14,51.62854275]
["bitfinex","SOLUSD",1643738892641,4.497,111.22,111.14,51.62854275]
["bitfinex","SOLUSD",1643738892842,0.25,111.22,111.14,51.87854275]
["bitfinex","SOLUSD",1643738893242,0.25,111.24,111.15,6.0]
["bitfinex","SOLUSD",1643738893446,24.5277,111.25,111.17,13.49]
["bitfinex","SOLUSD",1643738893641,24.5277,111.25,111.18,42.1177669]
["bitfinex","SOLUSD",1643738893841,30.75082545,111.27,111.18,44.24513418]
["bitfinex","SOLUSD",1643738894043,53.55061646,111.3,111.19,6.0]
["bitfinex","SOLUSD",1643738894044,6.97752545,111.29,111.19,6.0]
["bitfinex","SOLUSD",1643738894243,81.36552545,111.31,111.2,40.59294334]
["bitfinex","SOLUSD",1643738894441,81.36552545,111.31,111.2,42.72031062]
["bitfinex","SOLUSD",1643738894641,81.36552545,111.31,111.21,6.0]
["bitfinex","SOLUSD",1643738894845,81.36552545,111.31,111.22,34.96260447]
["bitfinex","SOLUSD",1643738895042,37.1567,111.3,111.22,48.44660447]
["bitfinex","SOLUSD",1643738895241,6.97652545,111.32,111.22,48.44660447]
["bitfinex","SOLUSD",1643738895441,4.96000634,111.31,111.23,7.87736728]
["bitfinex","SOLUSD",1643738895641,19.93552545,111.35,111.24,44.78273464]
["bitfinex","SOLUSD",1643738895841,24.5491,111.34,111.24,45.03273464]
["bitfinex","SOLUSD",1643738896042,24.5491,111.34,111.26,44.88391363]
["bitfinex","SOLUSD",1643738896444,13.481,111.33,111.26,44.88391363]
["bitfinex","SOLUSD",1643738896644,23.973,111.33,111.26,44.88391363]
["bitfinex","SOLUSD",1643738896942,24.223,111.33,111.26,44.88391363]
["bitfinex","SOLUSD",1643738897346,17.973,111.33,111.26,58.61491363]
["bitfinex","SOLUSD",1643738897542,4.492,111.33,111.26,58.61491363]
["bitfinex","SOLUSD",1643738897944,4.492,111.33,111.26,60.49228091]
["bitfinex","SOLUSD",1643738898244,4.492,111.33,111.28,45.88785291]
["bitfinex","SOLUSD",1643738898446,24.98372545,111.37,111.28,45.88785291]
["bitfinex","SOLUSD",1643738898644,22.5012,111.37,111.28,45.88785291]
["bitfinex","SOLUSD",1643738899143,6.0,111.36,111.28,45.88785291]
["bitfinex","SOLUSD",1643738899362,10.491,111.36,111.26,2.12736728]
["bitfinex","SOLUSD",1643738899546,23.969,111.36,111.24,6.36836728]
["bitfinex","SOLUSD",1643738899745,23.969,111.36,111.23,36.6516]
["bitfinex","SOLUSD",1643738899746,89.68,111.35,111.23,4.492]
["bitfinex","SOLUSD",1643738899948,89.68,111.33,111.22,23.299]
["bitfinex","SOLUSD",1643738900147,27.6885,111.32,111.19,21.74359774]
["bitfinex","SOLUSD",1643738900350,36.89519142,111.32,111.21,0.25]
["bitfinex","SOLUSD",1643738900647,49.85519142,111.32,111.2,38.23708089]
["bitfinex","SOLUSD",1643738900846,49.85519142,111.32,111.2,57.36604591]
["bitfinex","SOLUSD",1643738901047,63.33819142,111.32,111.21,13.486]
["bitfinex","SOLUSD",1643738901350,153.01819142,111.32,111.22,44.87739046]
["bitfinex","SOLUSD",1643738901748,150.0615,111.32,111.2,62.19959774]
["bitfinex","SOLUSD",1643738902149,153.01819142,111.32,111.2,62.19959774]
["bitfinex","SOLUSD",1643738902951,153.01819142,111.32,111.21,35.04316714]
["bitfinex","SOLUSD",1643738903150,153.01819142,111.32,111.22,13.486]
["bitfinex","SOLUSD",1643738904052,153.01819142,111.32,111.22,13.736]
["bitfinex","SOLUSD",1643738904252,153.01819142,111.32,111.22,13.486]
["bitfinex","SOLUSD",1643738906860,63.33819142,111.32,111.22,47.6692577]
["bitfinex","SOLUSD",1643738907456,152.76819142,111.32,111.22,13.486]
["bitfinex","SOLUSD",1643738908071,152.76819142,111.32,111.2,32.61596502]
["bitfinex","SOLUSD",1643738908272,152.76819142,111.32,111.2,30.73859774]
["bitfinex","SOLUSD",1643738909075,152.76819142,111.32,111.2,49.05188758]
["bitfinex","SOLUSD",1643738909972,11.25436259,111.31,111.2,49.05188758]
["bitfinex","SOLUSD",1643738910176,13.489,111.27,111.2,49.05188758]
["bitfinex","SOLUSD",1643738910373,13.739,111.27,111.2,13.487]
["bitfinex","SOLUSD",1643738915678,13.739,111.27,111.18,13.49]
["bitfinex","SOLUSD",1643738916077,6.0,111.26,111.18,13.49]
["bitfinex","SOLUSD",1643738916278,13.491,111.25,111.18,13.49]
["bitfinex","SOLUSD",1643738916681,13.741,111.25,111.18,13.49]
["bitfinex","SOLUSD",1643738916881,13.741,111.25,111.17,4.494]
["bitfinex","SOLUSD",1643738917081,10.495,111.24,111.15,14.83736728]
["bitfinex","SOLUSD",1643738917282,13.494,111.22,111.14,4.495]
["bitfinex","SOLUSD",1643738917481,4.497,111.21,111.14,4.495]
["bitfinex","SOLUSD",1643738917688,10.497,111.21,111.14,4.495]
["bitfinex","SOLUSD",1643738917887,55.745,111.21,111.14,4.495]
["bitfinex","SOLUSD",1643738918085,55.745,111.21,111.08,89.77079138]
["bitfinex","SOLUSD",1643738918086,138.0,111.2,111.03,72.51494456]
["bitfinex","SOLUSD",1643738918283,4.499,111.19,111.05,12.96]
["bitfinex","SOLUSD",1643738918484,4.499,111.19,111.09,1.87736728]
["bitfinex","SOLUSD",1643738918485,10.499,111.19,111.09,1.87736728]
["bitfinex","SOLUSD",1643738918680,10.749,111.19,111.09,1.87736728]
["bitfinex","SOLUSD",1643738918881,23.709,111.19,111.09,1.87736728]
["bitfinex","SOLUSD",1643738919082,37.207,111.19,111.09,57.24193549]
["bitfinex","SOLUSD",1643738919681,37.207,111.19,111.09,15.37736728]
["bitfinex","SOLUSD",1643738920286,37.207,111.19,111.1,6.0]
["bitfinex","SOLUSD",1643738920484,37.207,111.19,111.11,13.498]
["bitfinex","SOLUSD",1643738920684,32.458,111.19,111.11,61.95429493]
["bitfinex","SOLUSD",1643738921085,32.458,111.19,111.11,15.37536728]
["bitfinex","SOLUSD",1643738921289,32.458,111.19,111.11,1.87736728]
["bitfinex","SOLUSD",1643738922088,32.458,111.19,111.11,46.30446967]
["bitfinex","SOLUSD",1643738922688,32.458,111.19,111.11,1.87736728]
["bitfinex","SOLUSD",1643738922893,32.458,111.19,111.08,46.86936728]
["bitfinex","SOLUSD",1643738923096,4.499,111.18,111.1,13.499]
["bitfinex","SOLUSD",1643738923291,18.248,111.18,111.1,13.499]
["bitfinex","SOLUSD",1643738923491,6.0,111.17,111.11,6.0]
["bitfinex","SOLUSD",1643738923697,6.0,111.17,111.11,38.26209112]
["bitfinex","SOLUSD",1643738923891,6.25,111.17,111.11,38.26209112]
["bitfinex","SOLUSD",1643738924192,12.96,111.19,111.11,51.76009112]
["bitfinex","SOLUSD",1643738924392,12.96,111.21,111.13,43.60843856]
["bitfinex","SOLUSD",1643738924690,17.994,111.22,111.13,56.90043856]
["bitfinex","SOLUSD",1643738924691,12.96,111.22,111.13,56.90043856]
["bitfinex","SOLUSD",1643738924892,17.457,111.24,111.13,58.77780584]
["bitfinex","SOLUSD",1643738925191,12.96,111.23,111.13,43.60843856]
["bitfinex","SOLUSD",1643738925492,23.992,111.22,111.14,13.494]
["bitfinex","SOLUSD",1643738925691,12.96,111.21,111.14,13.494]
["bitfinex","SOLUSD",1643738925893,13.21,111.21,111.14,13.494]
["bitfinex","SOLUSD",1643738926093,13.21,111.21,111.15,35.76656928]
["bitfinex","SOLUSD",1643738926293,13.21,111.21,111.11,1.87736728]
["bitfinex","SOLUSD",1643738926492,6.0,111.2,111.11,2.12736728]
["bitfinex","SOLUSD",1643738926692,6.0,111.2,111.12,13.497]
["bitfinex","SOLUSD",1643738926693,19.497,111.2,111.12,13.497]
["bitfinex","SOLUSD",1643738926893,19.747,111.2,111.12,13.497]
["bitfinex","SOLUSD",1643738927393,19.747,111.2,111.11,2.12736728]
["bitfinex","SOLUSD",1643738927394,19.747,111.2,111.13,36.93402996]
["bitfinex","SOLUSD",1643738929098,19.747,111.2,111.13,50.43002996]
["bitfinex","SOLUSD",1643738930998,48.961,111.22,111.13,50.43002996]
["bitfinex","SOLUSD",1643738931204,53.458,111.22,111.13,50.43002996]
["bitfinex","SOLUSD",1643738931398,53.458,111.22,111.13,52.30739724]
["bitfinex","SOLUSD",1643738931598,26.456,111.22,111.13,52.55739724]
["bitfinex","SOLUSD",1643738931799,4.497,111.24,111.17,13.491]
["bitfinex","SOLUSD",1643738932001,24.9151,111.25,111.18,33.22047312]
["bitfinex","SOLUSD",1643738932500,24.4662,111.26,111.18,33.22047312]
["bitfinex","SOLUSD",1643738932899,24.4662,111.26,111.18,46.71047312]
["bitfinex","SOLUSD",1643738933300,37.9562,111.26,111.18,13.49]
["bitfinex","SOLUSD",1643738933500,10.495,111.25,111.18,13.49]
["bitfinex","SOLUSD",1643738933901,102.64,111.24,111.12,13.497]
["bitfinex","SOLUSD",1643738934103,10.497,111.23,111.12,13.497]
["bitfinex","SOLUSD",1643738934327,12.96,111.22,111.12,49.75227702]
["bitfinex","SOLUSD",1643738934504,10.497,111.21,111.12,49.75227702]
["bitfinex","SOLUSD",1643738934905,13.499,111.19,111.11,13.499]
["bitfinex","SOLUSD",1643738935304,13.749,111.19,111.11,13.499]
["bitfinex","SOLUSD",1643738936106,13.749,111.19,111.11,52.45890204]
["bitfinex","SOLUSD",1643738939613,18.247,111.19,111.11,52.45890204]
["bitfinex","SOLUSD",1643738939817,12.96,111.18,111.11,52.45890204]
["bitfinex","SOLUSD",1643738940218,13.21,111.18,111.11,52.45890204]
["bitfinex","SOLUSD",1643738942234,13.21,111.18,111.11,13.499]
["bitfinex","SOLUSD",1643738942434,26.709,111.18,111.11,13.499]
["bitfinex","SOLUSD",1643738942632,26.709,111.18,111.09,13.501]
["bitfinex","SOLUSD",1643738943438,26.709,111.18,111.1,39.00284506]
["bitfinex","SOLUSD",1643738944438,26.459,111.18,111.1,39.00284506]
["bitfinex","SOLUSD",1643738945136,26.459,111.18,111.1,52.50284506]
["bitfinex","SOLUSD",1643738945940,26.709,111.18,111.08,7.87736728]
["bitfinex","SOLUSD",1643738946138,26.459,111.18,111.08,8.12736728]
["bitfinex","SOLUSD",1643738946340,26.459,111.18,111.08,7.87736728]
["bitfinex","SOLUSD",1643738946940,26.459,111.18,111.08,21.37936728]
["bitfinex","SOLUSD",1643738947142,13.505,111.14,111.06,1.87736728]
["bitfinex","SOLUSD",1643738947344,13.505,111.14,111.02,13.5593]
["bitfinex","SOLUSD",1643738947345,26.465,111.14,111.02,13.5593]
["bitfinex","SOLUSD",1643738947543,33.1302,111.13,111.02,13.5593]
["bitfinex","SOLUSD",1643738947742,12.96,111.12,111.02,13.5593]
["bitfinex","SOLUSD",1643738948042,6.0,111.11,111.03,1.87736728]
["bitfinex","SOLUSD",1643738948242,13.51,111.1,111.02,13.51]
["bitfinex","SOLUSD",1643738948445,13.76,111.1,111.02,13.51]
["bitfinex","SOLUSD",1643738949043,13.76,111.1,111.0,109.82704357]
["bitfinex","SOLUSD",1643738949343,18.262,111.1,111.0,109.82704357]
["bitfinex","SOLUSD",1643738949546,13.512,111.08,111.0,109.50764357]
["bitfinex","SOLUSD",1643738949743,13.512,111.08,111.0,61.54754357]
["bitfinex","SOLUSD",1643738949946,13.762,111.08,111.0,61.54754357]
["bitfinex","SOLUSD",1643738950545,13.762,111.08,111.0,61.79754357]
["bitfinex","SOLUSD",1643738950749,0.25,111.08,111.0,61.79754357]
["bitfinex","SOLUSD",1643738951147,0.25,111.1,111.0,61.79754357]
["bitfinex","SOLUSD",1643738951349,12.96,111.12,111.01,6.0]
["bitfinex","SOLUSD",1643738951546,12.96,111.12,111.04,13.505]
["bitfinex","SOLUSD",1643738951746,12.96,111.12,111.05,45.64899796]
["bitfinex","SOLUSD",1643738952748,13.21,111.12,111.05,45.64899796]
["bitfinex","SOLUSD",1643738952946,26.717,111.12,111.05,59.15599796]
["bitfinex","SOLUSD",1643738953348,12.96,111.12,111.05,59.15599796]
["bitfinex","SOLUSD",1643738953651,12.96,111.12,111.05,61.03336524]
["bitfinex","SOLUSD",1643738954048,37.1449,111.14,111.05,61.03336524]
["bitfinex","SOLUSD",1643738954249,6.0,111.13,111.05,61.03336524]
["bitfinex","SOLUSD",1643738954449,6.0,111.13,111.09,13.501]
["bitfinex","SOLUSD",1643738954849,6.0,111.13,111.09,56.95633359]
["bitfinex","SOLUSD",1643738955250,12.96,111.15,111.09,56.95633359]
["bitfinex","SOLUSD",1643738955451,0.25,111.15,111.11,13.498]
["bitfinex","SOLUSD",1643738956654,13.21,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643738956853,6.0,111.17,111.09,56.95633359]
["bitfinex","SOLUSD",1643738957253,6.25,111.17,111.09,56.95633359]
["bitfinex","SOLUSD",1643738957453,6.25,111.17,111.09,13.501]
["bitfinex","SOLUSD",1643738957652,6.25,111.17,111.09,15.37836762]
["bitfinex","SOLUSD",1643738957854,6.25,111.17,111.09,15.62836762]
["bitfinex","SOLUSD",1643738958055,6.0,111.17,111.09,15.62836762]
["bitfinex","SOLUSD",1643738958461,12.96,111.18,111.1,34.47809239]
["bitfinex","SOLUSD",1643738958660,6.0,111.17,111.1,34.47809239]
["bitfinex","SOLUSD",1643738958859,6.0,111.17,111.12,13.498]
["bitfinex","SOLUSD",1643738959056,6.0,111.17,111.1,34.47809239]
["bitfinex","SOLUSD",1643738959659,6.25,111.17,111.1,34.47809239]
["bitfinex","SOLUSD",1643738959857,6.25,111.17,111.11,13.499]
["bitfinex","SOLUSD",1643738960258,19.751,111.17,111.1,34.47809239]
["bitfinex","SOLUSD",1643738960459,13.751,111.17,111.1,34.47809239]
["bitfinex","SOLUSD",1643738961859,13.751,111.17,111.1,47.97909239]
["bitfinex","SOLUSD",1643738963463,0.25,111.17,111.1,47.97909239]
["bitfinex","SOLUSD",1643738963863,17.709,111.18,111.1,47.97909239]
["bitfinex","SOLUSD",1643738964664,19.501,111.17,111.1,47.97909239]
["bitfinex","SOLUSD",1643738964865,19.751,111.17,111.1,47.97909239]
["bitfinex","SOLUSD",1643738965065,19.751,111.17,111.1,13.501]
["bitfinex","SOLUSD",1643738965969,19.751,111.17,111.1,48.8925899]
["bitfinex","SOLUSD",1643738966572,32.711,111.17,111.1,48.8925899]
["bitfinex","SOLUSD",1643738966972,19.21,111.17,111.1,48.8925899]
["bitfinex","SOLUSD",1643738968186,32.712,111.17,111.1,48.8925899]
["bitfinex","SOLUSD",1643738970987,32.712,111.17,111.1,35.3915899]
["bitfinex","SOLUSD",1643738971992,32.712,111.17,111.09,13.502]
["bitfinex","SOLUSD",1643738972190,55.3533,111.17,111.09,19.502]
["bitfinex","SOLUSD",1643738972391,55.3533,111.17,111.09,6.0]
["bitfinex","SOLUSD",1643738972989,55.3533,111.17,111.09,52.64144155]
["bitfinex","SOLUSD",1643738974394,89.68,111.16,111.08,30.503]
["bitfinex","SOLUSD",1643738974592,32.464,111.15,111.08,17.0]
["bitfinex","SOLUSD",1643738974991,32.714,111.15,111.08,17.0]
["bitfinex","SOLUSD",1643738975392,32.714,111.15,111.08,63.71028029]
["bitfinex","SOLUSD",1643738975991,32.714,111.15,111.08,17.0]
["bitfinex","SOLUSD",1643738976391,13.21,111.15,111.08,17.0]
["bitfinex","SOLUSD",1643738976592,12.96,111.15,111.08,17.0]
["bitfinex","SOLUSD",1643738977291,12.96,111.15,111.09,41.18851164]
["bitfinex","SOLUSD",1643738978191,13.21,111.15,111.09,41.18851164]
["bitfinex","SOLUSD",1643738979996,13.21,111.15,111.09,54.69051164]
["bitfinex","SOLUSD",1643738980598,17.459,111.18,111.09,56.56787926]
["bitfinex","SOLUSD",1643738980793,159.2277,111.25,111.1,6.0]
["bitfinex","SOLUSD",1643738980794,4.499,111.23,111.1,6.0]
["bitfinex","SOLUSD",1643738980998,12.96,111.22,111.12,13.496]
["bitfinex","SOLUSD",1643738981293,12.96,111.22,111.13,43.00232448]
["bitfinex","SOLUSD",1643738981693,12.96,111.22,111.13,43.25232448]
["bitfinex","SOLUSD",1643738981893,12.96,111.22,111.13,43.00232448]
["bitfinex","SOLUSD",1643738982495,36.0209,111.22,111.13,43.00232448]
["bitfinex","SOLUSD",1643738982794,54.0139,111.22,111.15,13.494]
["bitfinex","SOLUSD",1643738982994,6.0,111.21,111.15,13.494]
["bitfinex","SOLUSD",1643738983595,54.0139,111.22,111.15,13.494]
["bitfinex","SOLUSD",1643738983794,89.99152152,111.21,111.11,44.985]
["bitfinex","SOLUSD",1643738983995,13.498,111.2,111.08,17.0]
["bitfinex","SOLUSD",1643738984195,26.458,111.2,111.09,6.0]
["bitfinex","SOLUSD",1643738984395,6.0,111.19,111.09,6.0]
["bitfinex","SOLUSD",1643738984600,18.96,111.19,111.09,6.0]
["bitfinex","SOLUSD",1643738984795,13.21,111.19,111.11,13.498]
["bitfinex","SOLUSD",1643738986198,17.708,111.19,111.11,13.498]
["bitfinex","SOLUSD",1643738988298,26.708,111.19,111.11,13.498]
["bitfinex","SOLUSD",1643738988701,51.3083,111.19,111.11,13.498]
["bitfinex","SOLUSD",1643738988899,6.0,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643738989302,0.25,111.18,111.11,13.748]
["bitfinex","SOLUSD",1643738990304,37.8103,111.19,111.11,13.748]
["bitfinex","SOLUSD",1643738991905,6.0,111.18,111.11,13.748]
["bitfinex","SOLUSD",1643738992107,37.8103,111.19,111.11,13.748]
["bitfinex","SOLUSD",1643738992705,6.0,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643738992906,19.749,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643738993106,12.96,111.17,111.09,19.501]
["bitfinex","SOLUSD",1643738993307,13.21,111.17,111.08,17.0]
["bitfinex","SOLUSD",1643738993507,6.0,111.16,111.08,17.0]
["bitfinex","SOLUSD",1643738993708,18.96,111.16,111.08,17.0]
["bitfinex","SOLUSD",1643738993908,108.89,111.16,111.08,17.0]
["bitfinex","SOLUSD",1643738994107,113.389,111.16,111.08,17.0]
["bitfinex","SOLUSD",1643738995007,126.891,111.16,111.08,30.503]
["bitfinex","SOLUSD",1643738997909,126.891,111.16,111.08,17.0]
["bitfinex","SOLUSD",1643738998109,37.211,111.16,111.08,17.0]
["bitfinex","SOLUSD",1643738998910,32.462,111.16,111.08,17.0]
["bitfinex","SOLUSD",1643738999109,12.96,111.16,111.08,30.753]
["bitfinex","SOLUSD",1643739000512,12.96,111.16,111.08,32.63036762]
["bitfinex","SOLUSD",1643739000811,49.9267,111.19,111.08,32.63036762]
["bitfinex","SOLUSD",1643739001012,6.0,111.18,111.08,32.63036762]
["bitfinex","SOLUSD",1643739001512,6.0,111.18,111.08,30.753]
["bitfinex","SOLUSD",1643739001912,6.0,111.18,111.08,32.63036762]
["bitfinex","SOLUSD",1643739003314,6.25,111.18,111.08,32.63036762]
["bitfinex","SOLUSD",1643739003912,0.25,111.18,111.08,32.63036762]
["bitfinex","SOLUSD",1643739004111,50.1767,111.19,111.08,32.63036762]
["bitfinex","SOLUSD",1643739004313,50.1767,111.19,111.08,33.89114807]
["bitfinex","SOLUSD",1643739004513,6.0,111.18,111.08,33.89114807]
["bitfinex","SOLUSD",1643739004716,6.0,111.18,111.08,30.753]
["bitfinex","SOLUSD",1643739004913,19.749,111.18,111.08,30.753]
["bitfinex","SOLUSD",1643739005712,24.248,111.18,111.08,30.753]
["bitfinex","SOLUSD",1643739006314,24.248,111.18,111.08,32.01378045]
["bitfinex","SOLUSD",1643739006817,19.749,111.18,111.08,30.753]
["bitfinex","SOLUSD",1643739007114,32.709,111.18,111.08,30.753]
["bitfinex","SOLUSD",1643739009315,32.709,111.18,111.08,44.3033]
["bitfinex","SOLUSD",1643739009515,122.389,111.18,111.08,30.503]
["bitfinex","SOLUSD",1643739009716,23.2517,111.17,111.08,30.503]
["bitfinex","SOLUSD",1643739009916,103.185,111.15,111.08,17.0]
["bitfinex","SOLUSD",1643739010116,113.139,111.14,111.08,17.0]
["bitfinex","SOLUSD",1643739010318,113.389,111.14,111.08,17.0]
["bitfinex","SOLUSD",1643739011116,23.709,111.14,111.08,17.0]
["bitfinex","SOLUSD",1643739011516,19.21,111.14,111.08,17.0]
["bitfinex","SOLUSD",1643739012716,19.21,111.14,111.08,30.503]
["bitfinex","SOLUSD",1643739013119,13.21,111.14,111.08,30.503]
["bitfinex","SOLUSD",1643739014420,12.96,111.14,111.08,30.503]
["bitfinex","SOLUSD",1643739015628,13.21,111.14,111.08,30.503]
["bitfinex","SOLUSD",1643739016624,0.25,111.14,111.08,30.753]
["bitfinex","SOLUSD",1643739016850,23.0646,111.16,111.08,30.753]
["bitfinex","SOLUSD",1643739016851,0.25,111.16,111.08,32.63036762]
["bitfinex","SOLUSD",1643739017051,6.25,111.16,111.08,32.63036762]
["bitfinex","SOLUSD",1643739017251,13.21,111.19,111.08,53.923]
["bitfinex","SOLUSD",1643739017653,6.0,111.18,111.08,53.923]
["bitfinex","SOLUSD",1643739017851,12.96,111.17,111.08,55.18378045]
["bitfinex","SOLUSD",1643739018452,12.96,111.17,111.08,53.923]
["bitfinex","SOLUSD",1643739018652,35.9077,111.17,111.08,53.923]
["bitfinex","SOLUSD",1643739019352,36.1577,111.17,111.08,53.923]
["bitfinex","SOLUSD",1643739019554,36.1577,111.17,111.08,53.673]
["bitfinex","SOLUSD",1643739019752,36.1577,111.17,111.08,53.923]
["bitfinex","SOLUSD",1643739019954,36.1577,111.17,111.08,53.673]
["bitfinex","SOLUSD",1643739020154,36.1577,111.17,111.08,53.923]
["bitfinex","SOLUSD",1643739022456,36.1577,111.17,111.08,55.80036762]
["bitfinex","SOLUSD",1643739023057,36.1577,111.17,111.08,53.923]
["bitfinex","SOLUSD",1643739023257,36.1577,111.17,111.08,55.18378045]
["bitfinex","SOLUSD",1643739023461,36.1577,111.17,111.08,53.923]
["bitfinex","SOLUSD",1643739024258,36.1577,111.17,111.08,53.673]
["bitfinex","SOLUSD",1643739024459,40.6567,111.17,111.08,53.673]
["bitfinex","SOLUSD",1643739025863,40.6567,111.17,111.08,53.923]
["bitfinex","SOLUSD",1643739026461,54.1577,111.17,111.08,53.923]
["bitfinex","SOLUSD",1643739030066,54.1577,111.17,111.08,30.753]
["bitfinex","SOLUSD",1643739030267,19.502,111.16,111.08,30.503]
["bitfinex","SOLUSD",1643739030468,12.96,111.15,111.08,30.503]
["bitfinex","SOLUSD",1643739030766,12.96,111.15,111.08,30.753]
["bitfinex","SOLUSD",1643739030969,13.21,111.15,111.08,30.753]
["bitfinex","SOLUSD",1643739031567,13.21,111.15,111.1,38.67933627]
["bitfinex","SOLUSD",1643739031767,13.21,111.15,111.1,52.18033627]
["bitfinex","SOLUSD",1643739032969,13.21,111.15,111.1,13.501]
["bitfinex","SOLUSD",1643739033171,13.21,111.15,111.09,19.503]
["bitfinex","SOLUSD",1643739033572,12.96,111.15,111.09,19.503]
["bitfinex","SOLUSD",1643739033973,12.96,111.15,111.1,39.638553]
["bitfinex","SOLUSD",1643739034370,12.96,111.15,111.1,53.139553]
["bitfinex","SOLUSD",1643739034972,13.21,111.15,111.1,53.139553]
["bitfinex","SOLUSD",1643739035597,102.89,111.15,111.1,39.638553]
["bitfinex","SOLUSD",1643739035772,13.21,111.15,111.1,39.638553]
["bitfinex","SOLUSD",1643739036578,102.89,111.15,111.1,39.638553]
["bitfinex","SOLUSD",1643739036975,102.89,111.15,111.09,19.503]
["bitfinex","SOLUSD",1643739037576,116.394,111.15,111.09,19.503]
["bitfinex","SOLUSD",1643739038977,6.0,111.14,111.08,30.504]
["bitfinex","SOLUSD",1643739039282,12.96,111.13,111.08,17.0]
["bitfinex","SOLUSD",1643739039478,102.64,111.13,111.08,17.0]
["bitfinex","SOLUSD",1643739039678,6.0,111.12,111.08,17.0]
["bitfinex","SOLUSD",1643739039977,19.21,111.12,111.08,17.0]
["bitfinex","SOLUSD",1643739040981,32.717,111.12,111.08,17.0]
["bitfinex","SOLUSD",1643739042683,122.397,111.12,111.08,17.0]
["bitfinex","SOLUSD",1643739043109,32.717,111.12,111.08,17.0]
["bitfinex","SOLUSD",1643739043484,32.467,111.12,111.08,17.0]
["bitfinex","SOLUSD",1643739045490,18.96,111.12,111.08,17.0]
["bitfinex","SOLUSD",1643739045693,6.0,111.12,111.08,17.0]
["bitfinex","SOLUSD",1643739045890,6.0,111.12,111.09,41.23120136]
["bitfinex","SOLUSD",1643739046091,6.0,111.14,111.1,6.06219997]
["bitfinex","SOLUSD",1643739046593,23.1033,111.15,111.1,6.06219997]
["bitfinex","SOLUSD",1643739046993,22.8485,111.17,111.1,6.06219997]
["bitfinex","SOLUSD",1643739047195,22.8485,111.17,111.1,8.18301534]
["bitfinex","SOLUSD",1643739047996,22.8485,111.17,111.1,21.68401534]
["bitfinex","SOLUSD",1643739048396,23.0985,111.17,111.1,21.68401534]
["bitfinex","SOLUSD",1643739050819,23.0985,111.17,111.1,19.81319997]
["bitfinex","SOLUSD",1643739051924,22.8485,111.17,111.1,19.81319997]
["bitfinex","SOLUSD",1643739053323,23.0985,111.17,111.1,19.81319997]
["bitfinex","SOLUSD",1643739054626,23.0985,111.17,111.1,19.56319997]
["bitfinex","SOLUSD",1643739054627,36.1755,111.17,111.1,19.56319997]
["bitfinex","SOLUSD",1643739055228,49.6755,111.17,111.11,19.5]
["bitfinex","SOLUSD",1643739055628,139.3555,111.17,111.11,19.5]
["bitfinex","SOLUSD",1643739056027,152.3155,111.17,111.11,19.5]
["bitfinex","SOLUSD",1643739056727,62.6355,111.17,111.11,19.5]
["bitfinex","SOLUSD",1643739057728,62.3855,111.17,111.11,19.5]
["bitfinex","SOLUSD",1643739058430,152.0655,111.17,111.11,6.0]
["bitfinex","SOLUSD",1643739059035,62.3855,111.17,111.11,6.0]
["bitfinex","SOLUSD",1643739059232,62.6355,111.17,111.11,6.0]
["bitfinex","SOLUSD",1643739059434,152.3155,111.17,111.11,6.0]
["bitfinex","SOLUSD",1643739061336,152.3155,111.17,111.11,13.5]
["bitfinex","SOLUSD",1643739061536,62.6355,111.17,111.11,13.5]
["bitfinex","SOLUSD",1643739062334,62.6355,111.17,111.11,54.92903767]
["bitfinex","SOLUSD",1643739062534,22.8485,111.17,111.11,54.92903767]
["bitfinex","SOLUSD",1643739062935,22.8485,111.17,111.12,6.0]
["bitfinex","SOLUSD",1643739063139,22.8485,111.17,111.13,13.494]
["bitfinex","SOLUSD",1643739064040,1.23559263,111.21,111.13,13.744]
["bitfinex","SOLUSD",1643739064337,22.8339,111.22,111.13,13.744]
["bitfinex","SOLUSD",1643739064541,22.8339,111.22,111.16,13.491]
["bitfinex","SOLUSD",1643739065338,22.8339,111.22,111.16,13.741]
["bitfinex","SOLUSD",1643739065939,22.8339,111.22,111.16,13.491]
["bitfinex","SOLUSD",1643739066342,125.9121,111.24,111.16,13.491]
["bitfinex","SOLUSD",1643739066343,23.816,111.24,111.16,13.741]
["bitfinex","SOLUSD",1643739066542,6.2984125,111.26,111.19,13.488]
["bitfinex","SOLUSD",1643739066743,6.2984125,111.26,111.2,38.82724182]
["bitfinex","SOLUSD",1643739067344,1.8024125,111.26,111.2,38.82724182]
["bitfinex","SOLUSD",1643739067944,1.8024125,111.26,111.21,13.488]
["bitfinex","SOLUSD",1643739068747,1.8024125,111.26,111.21,13.738]
["bitfinex","SOLUSD",1643739068945,4.494,111.29,111.24,13.483]
["bitfinex","SOLUSD",1643739069146,4.494,111.29,111.25,40.39762409]
["bitfinex","SOLUSD",1643739069374,4.494,111.29,111.25,48.51843946]
["bitfinex","SOLUSD",1643739070246,4.494,111.29,111.26,13.477]
["bitfinex","SOLUSD",1643739070446,4.494,111.29,111.28,34.18612085]
["bitfinex","SOLUSD",1643739070848,4.494,111.29,111.28,40.43612085]
["bitfinex","SOLUSD",1643739071048,52.2756,111.37,111.28,40.43612085]
["bitfinex","SOLUSD",1643739071448,52.5256,111.37,111.28,53.91312085]
["bitfinex","SOLUSD",1643739073853,4.492,111.37,111.28,53.91312085]
["bitfinex","SOLUSD",1643739074053,4.492,111.37,111.29,6.0]
["bitfinex","SOLUSD",1643739074250,4.491,111.4,111.32,13.472]
["bitfinex","SOLUSD",1643739074453,4.489,111.41,111.33,40.94076965]
["bitfinex","SOLUSD",1643739074658,4.489,111.41,111.33,46.94076965]
["bitfinex","SOLUSD",1643739074854,4.489,111.42,111.33,47.19076965]
["bitfinex","SOLUSD",1643739075051,10.489,111.42,111.33,47.19076965]
["bitfinex","SOLUSD",1643739075658,10.489,111.42,111.34,13.471]
["bitfinex","SOLUSD",1643739075953,6.0,111.42,111.35,34.68148195]
["bitfinex","SOLUSD",1643739076355,6.25,111.42,111.35,34.68148195]
["bitfinex","SOLUSD",1643739076877,6.0,111.42,111.36,13.469]
["bitfinex","SOLUSD",1643739077175,6.0,111.42,111.37,44.55355921]
["bitfinex","SOLUSD",1643739077777,6.0,111.42,111.34,44.89]
["bitfinex","SOLUSD",1643739077976,6.0,111.42,111.35,19.469]
["bitfinex","SOLUSD",1643739078178,10.738,111.42,111.35,19.469]
["bitfinex","SOLUSD",1643739078378,10.738,111.42,111.35,13.469]
["bitfinex","SOLUSD",1643739078578,10.488,111.42,111.35,13.469]
["bitfinex","SOLUSD",1643739078777,4.488,111.42,111.35,57.41125175]
["bitfinex","SOLUSD",1643739078978,4.488,111.42,111.35,43.94225175]
["bitfinex","SOLUSD",1643739079380,4.488,111.42,111.32,44.9]
["bitfinex","SOLUSD",1643739079580,6.0,111.41,111.32,44.9]
["bitfinex","SOLUSD",1643739079782,4.489,111.4,111.31,4.489]
["bitfinex","SOLUSD",1643739080082,6.0,111.39,111.28,27.9866]
["bitfinex","SOLUSD",1643739080279,4.49,111.38,111.28,4.489]
["bitfinex","SOLUSD",1643739080481,4.49,111.38,111.29,33.6881106]
["bitfinex","SOLUSD",1643739080680,4.74,111.38,111.3,13.475]
["bitfinex","SOLUSD",1643739080880,72.6419,111.39,111.31,42.54365345]
["bitfinex","SOLUSD",1643739081082,62.1519,111.39,111.31,42.54365345]
["bitfinex","SOLUSD",1643739081882,62.1519,111.39,111.28,49.406]
["bitfinex","SOLUSD",1643739082081,62.1519,111.39,111.31,13.474]
["bitfinex","SOLUSD",1643739082281,4.49,111.38,111.31,13.474]
["bitfinex","SOLUSD",1643739082683,4.74,111.38,111.31,13.474]
["bitfinex","SOLUSD",1643739084683,4.74,111.38,111.29,6.0]
["bitfinex","SOLUSD",1643739084684,103.406,111.38,111.29,6.0]
["bitfinex","SOLUSD",1643739084886,10.49,111.37,111.29,6.0]
["bitfinex","SOLUSD",1643739085084,10.49,111.37,111.27,4.49]
["bitfinex","SOLUSD",1643739085288,23.7,111.37,111.27,4.49]
["bitfinex","SOLUSD",1643739085584,23.45,111.37,111.28,43.37797388]
["bitfinex","SOLUSD",1643739085782,12.96,111.37,111.29,4.491]
["bitfinex","SOLUSD",1643739085984,12.96,111.37,111.3,50.71717827]
["bitfinex","SOLUSD",1643739086385,48.6769,111.39,111.3,50.96717827]
["bitfinex","SOLUSD",1643739087789,48.9269,111.39,111.3,50.96717827]
["bitfinex","SOLUSD",1643739088987,48.6769,111.39,111.3,50.96717827]
["bitfinex","SOLUSD",1643739089187,48.6769,111.39,111.3,55.45717827]
["bitfinex","SOLUSD",1643739089790,48.6769,111.39,111.3,55.20717827]
["bitfinex","SOLUSD",1643739089990,62.1509,111.39,111.3,55.20717827]
["bitfinex","SOLUSD",1643739090189,62.4009,111.39,111.3,55.45717827]
["bitfinex","SOLUSD",1643739090392,62.1509,111.39,111.3,55.20717827]
["bitfinex","SOLUSD",1643739090689,62.1509,111.39,111.3,55.45717827]
["bitfinex","SOLUSD",1643739090889,62.1509,111.39,111.3,55.20717827]
["bitfinex","SOLUSD",1643739091492,4.49,111.39,111.31,7.87081537]
["bitfinex","SOLUSD",1643739091693,4.49,111.42,111.35,13.47]
["bitfinex","SOLUSD",1643739091892,7.39418584,111.43,111.35,13.47]
["bitfinex","SOLUSD",1643739092093,7.39418584,111.43,111.33,33.10939892]
["bitfinex","SOLUSD",1643739092298,7.39418584,111.43,111.34,6.0]
["bitfinex","SOLUSD",1643739092496,2.90618584,111.43,111.34,6.0]
["bitfinex","SOLUSD",1643739092694,4.488,111.42,111.34,6.0]
["bitfinex","SOLUSD",1643739092898,13.473,111.41,111.33,19.473]
["bitfinex","SOLUSD",1643739093097,4.489,111.4,111.33,19.473]
["bitfinex","SOLUSD",1643739093497,6.0,111.39,111.33,6.0]
["bitfinex","SOLUSD",1643739093798,0.25,111.39,111.32,17.964]
["bitfinex","SOLUSD",1643739093995,0.25,111.39,111.32,4.49]
["bitfinex","SOLUSD",1643739094197,4.49,111.38,111.32,4.49]
["bitfinex","SOLUSD",1643739094397,4.74,111.38,111.32,4.49]
["bitfinex","SOLUSD",1643739094597,6.0,111.37,111.32,4.49]
["bitfinex","SOLUSD",1643739094897,4.49,111.36,111.32,4.49]
["bitfinex","SOLUSD",1643739095097,4.49,111.36,111.28,13.478]
["bitfinex","SOLUSD",1643739095297,4.74,111.36,111.28,13.478]
["bitfinex","SOLUSD",1643739096097,18.219,111.36,111.28,13.478]
["bitfinex","SOLUSD",1643739096296,13.729,111.36,111.28,13.478]
["bitfinex","SOLUSD",1643739096500,1.48559263,111.36,111.28,13.478]
["bitfinex","SOLUSD",1643739097298,1.23559263,111.36,111.29,43.64532529]
["bitfinex","SOLUSD",1643739097499,1.23559263,111.36,111.29,63.12232529]
["bitfinex","SOLUSD",1643739097701,1.23559263,111.38,111.3,1.87081537]
["bitfinex","SOLUSD",1643739097900,1.23559263,111.4,111.31,33.16336317]
["bitfinex","SOLUSD",1643739098203,1.23559263,111.41,111.31,69.13705571]
["bitfinex","SOLUSD",1643739098400,1.23559263,111.41,111.33,34.26299277]
["bitfinex","SOLUSD",1643739098702,1.23559263,111.41,111.35,53.051339]
["bitfinex","SOLUSD",1643739099101,1.23559263,111.41,111.36,6.0]
["bitfinex","SOLUSD",1643739099700,1.23559263,111.41,111.37,43.1137573]
["bitfinex","SOLUSD",1643739100000,1.23559263,111.42,111.37,56.5817573]
["bitfinex","SOLUSD",1643739100403,2.90618584,111.43,111.37,56.8317573]
["bitfinex","SOLUSD",1643739100404,4.14177847,111.43,111.37,56.8317573]
["bitfinex","SOLUSD",1643739100601,4.14177847,111.43,111.37,61.3197573]
["bitfinex","SOLUSD",1643739100804,4.14177847,111.43,111.37,61.0697573]
["bitfinex","SOLUSD",1643739101602,2.90618584,111.43,111.38,6.0]
["bitfinex","SOLUSD",1643739101804,2.90618584,111.43,111.39,13.464]
["bitfinex","SOLUSD",1643739102003,4.14177847,111.43,111.39,13.464]
["bitfinex","SOLUSD",1643739102203,4.39177847,111.43,111.34,4.487]
["bitfinex","SOLUSD",1643739102404,4.39177847,111.43,111.34,4.737]
["bitfinex","SOLUSD",1643739102602,4.14177847,111.43,111.35,6.0]
["bitfinex","SOLUSD",1643739102802,4.14177847,111.43,111.36,13.467]
["bitfinex","SOLUSD",1643739103003,4.14177847,111.43,111.37,6.0]
["bitfinex","SOLUSD",1643739103203,2.90618584,111.43,111.36,2.12081537]
["bitfinex","SOLUSD",1643739103805,3.15618584,111.43,111.36,2.12081537]
["bitfinex","SOLUSD",1643739104005,4.39177847,111.43,111.38,13.465]
["bitfinex","SOLUSD",1643739104607,3.15618584,111.43,111.38,13.465]
["bitfinex","SOLUSD",1643739105307,3.15618584,111.43,111.39,35.57070583]
["bitfinex","SOLUSD",1643739105505,3.15618584,111.43,111.39,13.465]
["bitfinex","SOLUSD",1643739106407,3.15618584,111.43,111.39,48.86572438]
["bitfinex","SOLUSD",1643739106607,3.15618584,111.43,111.39,13.465]
["bitfinex","SOLUSD",1643739107609,3.15618584,111.43,111.39,49.15567208]
["bitfinex","SOLUSD",1643739110213,2.90618584,111.43,111.39,49.15567208]
["bitfinex","SOLUSD",1643739110412,2.90618584,111.43,111.39,51.27648745]
["bitfinex","SOLUSD",1643739110638,8.584e-05,111.43,111.41,13.46]
["bitfinex","SOLUSD",1643739110813,8.584e-05,111.43,111.42,6.06219997]
["bitfinex","SOLUSD",1643739112413,8.584e-05,111.43,111.42,19.52119997]
["bitfinex","SOLUSD",1643739114214,8.584e-05,111.43,111.42,21.64201534]
["bitfinex","SOLUSD",1643739114414,8.584e-05,111.43,111.42,32.12901534]
["bitfinex","SOLUSD",1643739115214,8.584e-05,111.43,111.42,30.00819997]
["bitfinex","SOLUSD",1643739115614,8.584e-05,111.43,111.42,25.52119997]
["bitfinex","SOLUSD",1643739116218,2.85105212,111.47,111.42,25.52119997]
["bitfinex","SOLUSD",1643739117014,2.85105212,111.47,111.43,43.68445343]
["bitfinex","SOLUSD",1643739117215,2.85105212,111.47,111.43,57.14445343]
["bitfinex","SOLUSD",1643739118218,2.60105212,111.47,111.43,57.14445343]
["bitfinex","SOLUSD",1643739119219,2.60105212,111.47,111.43,13.46]
["bitfinex","SOLUSD",1643739119816,2.85105212,111.47,111.43,13.46]
["bitfinex","SOLUSD",1643739120819,2.60105212,111.47,111.43,13.46]
["bitfinex","SOLUSD",1643739123122,2.60105212,111.47,111.44,45.21447464]
["bitfinex","SOLUSD",1643739123423,2.60105212,111.47,111.45,6.06219997]
["bitfinex","SOLUSD",1643739123822,2.60105212,111.47,111.46,40.57416152]
["bitfinex","SOLUSD",1643739124627,2.60105212,111.47,111.46,54.03016152]
["bitfinex","SOLUSD",1643739125229,0.1,111.51,111.47,2.6]
["bitfinex","SOLUSD",1643739125429,0.1,111.51,111.48,40.30119124]
["bitfinex","SOLUSD",1643739125660,0.1,111.53,111.48,40.30119124]
["bitfinex","SOLUSD",1643739125854,0.1,111.53,111.48,53.75319124]
["bitfinex","SOLUSD",1643739126057,1.23559263,111.54,111.49,6.0]
["bitfinex","SOLUSD",1643739126254,1.99861615,111.55,111.5,36.84435371]
["bitfinex","SOLUSD",1643739126456,0.76302352,111.55,111.5,36.84435371]
["bitfinex","SOLUSD",1643739127255,0.34696208,111.55,111.5,36.84435371]
["bitfinex","SOLUSD",1643739128059,0.34696208,111.55,111.52,34.525848]
["bitfinex","SOLUSD",1643739128258,0.34696208,111.55,111.5,1.87354045]
["bitfinex","SOLUSD",1643739128259,0.34696208,111.55,111.53,3.03]
["bitfinex","SOLUSD",1643739128457,0.34696208,111.55,111.49,4.483]
["bitfinex","SOLUSD",1643739128659,0.34696208,111.55,111.46,4.483]
["bitfinex","SOLUSD",1643739128858,0.34696208,111.55,111.46,12.96]
["bitfinex","SOLUSD",1643739129059,0.34696208,111.55,111.47,6.0]
["bitfinex","SOLUSD",1643739129261,0.34696208,111.55,111.48,43.68711965]
["bitfinex","SOLUSD",1643739129859,0.34696208,111.55,111.5,13.451]
["bitfinex","SOLUSD",1643739130063,0.34696208,111.55,111.51,41.762124]
["bitfinex","SOLUSD",1643739130862,0.34696208,111.55,111.52,13.448]
["bitfinex","SOLUSD",1643739131061,0.34696208,111.55,111.53,39.66524421]
["bitfinex","SOLUSD",1643739131462,0.34696208,111.55,111.5,4.483]
["bitfinex","SOLUSD",1643739131663,0.34696208,111.55,111.51,18.96]
["bitfinex","SOLUSD",1643739131864,0.34696208,111.55,111.52,4.483]
["bitfinex","SOLUSD",1643739132062,0.34696208,111.55,111.53,6.0]
["bitfinex","SOLUSD",1643739132262,0.34696208,111.55,111.51,14.83354045]
["bitfinex","SOLUSD",1643739132465,0.34696208,111.55,111.52,32.75319258]
["bitfinex","SOLUSD",1643739132662,0.34696208,111.55,111.52,38.75319258]
["bitfinex","SOLUSD",1643739132864,1.6099856,111.55,111.53,150.96]
["bitfinex","SOLUSD",1643739133062,1.6099856,111.55,111.54,39.43985951]
["bitfinex","SOLUSD",1643739133263,1.6099856,111.55,111.54,52.88385951]
["bitfinex","SOLUSD",1643739133462,1.6099856,111.55,111.54,53.13385951]
["bitfinex","SOLUSD",1643739134065,1.6099856,111.55,111.54,52.88385951]
["bitfinex","SOLUSD",1643739134664,0.1,111.62,111.57,13.442]
["bitfinex","SOLUSD",1643739134864,3.2199712,111.62,111.58,40.68701087]
["bitfinex","SOLUSD",1643739135363,3.2199712,111.62,111.55,12.96]
["bitfinex","SOLUSD",1643739135564,3.2199712,111.62,111.56,6.0]
["bitfinex","SOLUSD",1643739135770,3.2199712,111.62,111.53,4.48]
["bitfinex","SOLUSD",1643739135965,10.481,111.61,111.5,4.481]
["bitfinex","SOLUSD",1643739136164,0.1,111.6,111.5,17.441]
["bitfinex","SOLUSD",1643739136364,4.482,111.59,111.51,42.45933399]
["bitfinex","SOLUSD",1643739136767,4.832,111.59,111.51,42.45933399]
["bitfinex","SOLUSD",1643739137466,4.832,111.59,111.49,28.5202]
["bitfinex","SOLUSD",1643739137667,6.0,111.58,111.47,19.67776135]
["bitfinex","SOLUSD",1643739137867,4.483,111.57,111.47,4.482]
["bitfinex","SOLUSD",1643739138065,4.583,111.57,111.46,31.04106256]
["bitfinex","SOLUSD",1643739138268,6.0,111.56,111.46,31.04106256]
["bitfinex","SOLUSD",1643739138467,4.483,111.55,111.47,45.53157594]
["bitfinex","SOLUSD",1643739138665,18.287,111.56,111.47,58.98457594]
["bitfinex","SOLUSD",1643739138865,0.1,111.55,111.49,39.78479458]
["bitfinex","SOLUSD",1643739139065,0.35,111.56,111.49,39.78479458]
["bitfinex","SOLUSD",1643739139767,0.1,111.56,111.49,53.23579458]
["bitfinex","SOLUSD",1643739140167,0.1,111.56,111.49,53.48579458]
["bitfinex","SOLUSD",1643739140369,0.1,111.56,111.49,55.35933503]
["bitfinex","SOLUSD",1643739140567,0.25,111.57,111.49,55.35933503]
["bitfinex","SOLUSD",1643739140767,4.583,111.59,111.49,55.35933503]
["bitfinex","SOLUSD",1643739140968,0.1,111.59,111.5,4.482]
["bitfinex","SOLUSD",1643739141167,13.549,111.59,111.51,48.30727727]
["bitfinex","SOLUSD",1643739141370,0.1,111.58,111.51,34.85827727]
["bitfinex","SOLUSD",1643739142771,0.1,111.59,111.51,34.85827727]
["bitfinex","SOLUSD",1643739142971,0.1,111.59,111.51,35.10827727]
["bitfinex","SOLUSD",1643739143975,0.1,111.59,111.52,4.482]
["bitfinex","SOLUSD",1643739144175,4.582,111.61,111.53,46.16008599]
["bitfinex","SOLUSD",1643739144880,6.0,111.6,111.52,4.482]
["bitfinex","SOLUSD",1643739145078,6.0,111.6,111.48,28.15576135]
["bitfinex","SOLUSD",1643739145079,4.481,111.59,111.48,28.15576135]
["bitfinex","SOLUSD",1643739145381,7.78769142,111.59,111.47,4.481]
["bitfinex","SOLUSD",1643739145578,53.9013,111.58,111.47,4.481]
["bitfinex","SOLUSD",1643739145777,0.1,111.57,111.47,37.54979992]
["bitfinex","SOLUSD",1643739145976,0.1,111.57,111.43,11.10995371]
["bitfinex","SOLUSD",1643739145977,12.96,111.56,111.43,4.483]
["bitfinex","SOLUSD",1643739146178,118.1013,111.55,111.43,4.483]
["bitfinex","SOLUSD",1643739146377,13.06,111.54,111.4,4.484]
["bitfinex","SOLUSD",1643739146577,100.265,111.53,111.4,4.484]
["bitfinex","SOLUSD",1643739146777,13.06,111.52,111.4,4.484]
["bitfinex","SOLUSD",1643739146979,35.2962,111.51,111.41,36.89132686]
["bitfinex","SOLUSD",1643739147176,0.1,111.5,111.42,6.0]
["bitfinex","SOLUSD",1643739147379,0.1,111.5,111.43,50.36513454]
["bitfinex","SOLUSD",1643739148277,6.1,111.5,111.43,4.485]
["bitfinex","SOLUSD",1643739148576,4.585,111.5,111.43,4.485]
["bitfinex","SOLUSD",1643739148779,4.835,111.5,111.43,4.485]
["bitfinex","SOLUSD",1643739148976,18.295,111.5,111.43,4.485]
["bitfinex","SOLUSD",1643739149176,0.1,111.49,111.44,42.579062]
["bitfinex","SOLUSD",1643739149576,0.1,111.5,111.44,42.579062]
["bitfinex","SOLUSD",1643739150178,0.1,111.5,111.42,19.459]
["bitfinex","SOLUSD",1643739150377,0.1,111.5,111.42,13.459]
["bitfinex","SOLUSD",1643739150579,0.1,111.5,111.42,17.944]
["bitfinex","SOLUSD",1643739150777,0.1,111.5,111.42,18.194]
["bitfinex","SOLUSD",1643739151179,0.1,111.5,111.43,36.21978487]
["bitfinex","SOLUSD",1643739151378,13.56,111.5,111.43,36.21978487]
["bitfinex","SOLUSD",1643739151580,13.56,111.5,111.41,19.461]
["bitfinex","SOLUSD",1643739151581,0.1,111.49,111.41,19.461]
["bitfinex","SOLUSD",1643739151779,6.1,111.49,111.41,19.461]
["bitfinex","SOLUSD",1643739151979,6.0,111.49,111.41,19.461]
["bitfinex","SOLUSD",1643739152179,6.25,111.49,111.41,19.461]
["bitfinex","SOLUSD",1643739152381,13.711,111.49,111.41,6.0]
["bitfinex","SOLUSD",1643739152582,13.811,111.49,111.41,50.15913258]
["bitfinex","SOLUSD",1643739153784,13.811,111.49,111.41,49.85913258]
["bitfinex","SOLUSD",1643739154185,13.811,111.49,111.41,63.32113258]
["bitfinex","SOLUSD",1643739154384,13.561,111.49,111.41,63.32113258]
["bitfinex","SOLUSD",1643739154584,0.1,111.49,111.41,65.21065546]
["bitfinex","SOLUSD",1643739154784,4.586,111.5,111.42,4.486]
["bitfinex","SOLUSD",1643739154984,4.486,111.5,111.43,41.46331183]
["bitfinex","SOLUSD",1643739155188,4.486,111.5,111.45,39.91027061]
["bitfinex","SOLUSD",1643739155386,4.486,111.5,111.46,4.485]
["bitfinex","SOLUSD",1643739155885,0.1,111.52,111.46,0.25]
["bitfinex","SOLUSD",1643739156086,6.1,111.52,111.46,0.25]
["bitfinex","SOLUSD",1643739156287,6.1,111.52,111.46,13.707]
["bitfinex","SOLUSD",1643739156486,6.1,111.52,111.43,4.735]
["bitfinex","SOLUSD",1643739156686,109.138,111.52,111.43,45.88310608]
["bitfinex","SOLUSD",1643739156987,100.265,111.51,111.41,10.185]
["bitfinex","SOLUSD",1643739157187,0.1,111.5,111.41,5.7]
["bitfinex","SOLUSD",1643739157388,0.1,111.5,111.43,13.461]
["bitfinex","SOLUSD",1643739157589,4.585,111.5,111.43,13.461]
["bitfinex","SOLUSD",1643739157791,4.585,111.5,111.41,35.21670641]
["bitfinex","SOLUSD",1643739157989,19.462,111.49,111.41,35.21670641]
["bitfinex","SOLUSD",1643739158191,19.562,111.49,111.41,35.21670641]
["bitfinex","SOLUSD",1643739158488,19.812,111.49,111.41,35.21670641]
["bitfinex","SOLUSD",1643739158687,19.812,111.49,111.41,35.46670641]
["bitfinex","SOLUSD",1643739159089,19.812,111.49,111.43,44.06018997]
["bitfinex","SOLUSD",1643739160010,19.562,111.49,111.43,44.06018997]
["bitfinex","SOLUSD",1643739160211,19.562,111.49,111.43,44.31018997]
["bitfinex","SOLUSD",1643739160414,13.562,111.49,111.43,44.06018997]
["bitfinex","SOLUSD",1643739161106,13.562,111.49,111.43,57.52118997]
["bitfinex","SOLUSD",1643739161308,13.812,111.49,111.43,57.52118997]
["bitfinex","SOLUSD",1643739163610,3.3488811,111.44,111.43,57.52118997]
["bitfinex","SOLUSD",1643739165914,3.3488811,111.44,111.4,4.485]
["bitfinex","SOLUSD",1643739166115,3.3488811,111.44,111.37,4.487]
["bitfinex","SOLUSD",1643739166116,12.96,111.43,111.37,4.487]
["bitfinex","SOLUSD",1643739166313,13.21,111.43,111.37,4.487]
["bitfinex","SOLUSD",1643739166513,13.21,111.43,111.33,1.26078045]
["bitfinex","SOLUSD",1643739166715,13.21,111.43,111.34,4.489]
["bitfinex","SOLUSD",1643739167014,13.21,111.43,111.34,41.1374678]
["bitfinex","SOLUSD",1643739167213,13.21,111.43,111.36,13.468]
["bitfinex","SOLUSD",1643739167413,13.21,111.43,111.37,41.8170567]
["bitfinex","SOLUSD",1643739167613,3.3488811,111.44,111.37,41.8170567]
["bitfinex","SOLUSD",1643739167815,3.5988811,111.44,111.38,4.488]
["bitfinex","SOLUSD",1643739168013,3.3488811,111.44,111.39,35.80416051]
["bitfinex","SOLUSD",1643739168217,3.3488811,111.44,111.4,13.463]
["bitfinex","SOLUSD",1643739168513,3.3488811,111.44,111.41,40.39243031]
["bitfinex","SOLUSD",1643739168714,3.5988811,111.44,111.4,13.463]
["bitfinex","SOLUSD",1643739169014,3.5988811,111.44,111.37,44.877]
["bitfinex","SOLUSD",1643739169214,3.5988811,111.44,111.39,13.465]
["bitfinex","SOLUSD",1643739169615,3.5988811,111.44,111.35,50.886]
["bitfinex","SOLUSD",1643739169915,3.5988811,111.44,111.38,43.43303824]
["bitfinex","SOLUSD",1643739170919,6.0,111.43,111.38,43.43303824]
["bitfinex","SOLUSD",1643739171316,6.25,111.43,111.37,13.467]
["bitfinex","SOLUSD",1643739171517,6.0,111.42,111.35,6.25]
["bitfinex","SOLUSD",1643739171715,6.0,111.42,111.35,0.25]
["bitfinex","SOLUSD",1643739171916,6.25,111.42,111.34,6.25]
["bitfinex","SOLUSD",1643739172516,6.25,111.42,111.35,32.98202527]
["bitfinex","SOLUSD",1643739172719,0.25,111.42,111.35,46.45202527]
["bitfinex","SOLUSD",1643739172917,13.21,111.43,111.35,46.70202527]
["bitfinex","SOLUSD",1643739173522,6.0,111.42,111.35,46.70202527]
["bitfinex","SOLUSD",1643739173719,6.0,111.42,111.35,46.45202527]
["bitfinex","SOLUSD",1643739173919,6.25,111.42,111.35,46.45202527]
["bitfinex","SOLUSD",1643739174121,0.25,111.42,111.35,46.45202527]
["bitfinex","SOLUSD",1643739175020,26.679,111.43,111.35,46.45202527]
["bitfinex","SOLUSD",1643739175222,26.679,111.43,111.35,46.70202527]
["bitfinex","SOLUSD",1643739175421,6.0,111.42,111.35,46.70202527]
["bitfinex","SOLUSD",1643739175720,19.47,111.42,111.35,46.70202527]
["bitfinex","SOLUSD",1643739175921,19.72,111.42,111.35,46.45202527]
["bitfinex","SOLUSD",1643739176621,19.72,111.42,111.35,13.47]
["bitfinex","SOLUSD",1643739176824,32.68,111.42,111.35,13.47]
["bitfinex","SOLUSD",1643739180323,32.68,111.42,111.34,13.472]
["bitfinex","SOLUSD",1643739180525,37.169,111.42,111.34,13.472]
["bitfinex","SOLUSD",1643739180924,32.68,111.42,111.34,13.472]
["bitfinex","SOLUSD",1643739181327,32.68,111.42,111.35,44.49192381]
["bitfinex","SOLUSD",1643739181526,12.96,111.42,111.36,13.469]
["bitfinex","SOLUSD",1643739181727,12.96,111.42,111.37,43.1627472]
["bitfinex","SOLUSD",1643739181928,12.96,111.44,111.37,43.4127472]
["bitfinex","SOLUSD",1643739182127,3.3488811,111.39,111.37,43.4127472]
["bitfinex","SOLUSD",1643739182529,3.3488811,111.39,111.38,13.467]
["bitfinex","SOLUSD",1643739183128,3.3488811,111.39,111.38,13.717]
["bitfinex","SOLUSD",1643739183932,3.3488811,111.39,111.38,13.467]
["bitfinex","SOLUSD",1643739184130,3.3488811,111.39,111.38,13.717]
["bitfinex","SOLUSD",1643739184331,3.3488811,111.39,111.38,13.467]
["bitfinex","SOLUSD",1643739184733,9.41328104,111.39,111.38,13.467]
["bitfinex","SOLUSD",1643739185031,9.41328104,111.39,111.38,56.53939507]
["bitfinex","SOLUSD",1643739185331,3.3488811,111.39,111.38,56.53939507]
["bitfinex","SOLUSD",1643739186733,3.3488811,111.39,111.38,56.78939507]
["bitfinex","SOLUSD",1643739188135,36.3421,111.46,111.38,13.717]
["bitfinex","SOLUSD",1643739188434,12.96,111.46,111.38,13.717]
["bitfinex","SOLUSD",1643739188837,12.96,111.48,111.38,13.717]
["bitfinex","SOLUSD",1643739189038,6.0,111.48,111.38,13.717]
["bitfinex","SOLUSD",1643739189235,19.463,111.48,111.41,13.462]
["bitfinex","SOLUSD",1643739189438,19.463,111.48,111.42,40.87374402]
["bitfinex","SOLUSD",1643739189634,4.486,111.47,111.42,40.87374402]
["bitfinex","SOLUSD",1643739190239,4.486,111.47,111.42,54.33574402]
["bitfinex","SOLUSD",1643739190936,6.0,111.48,111.42,54.33574402]
["bitfinex","SOLUSD",1643739191337,6.25,111.48,111.42,54.33574402]
["bitfinex","SOLUSD",1643739192538,19.712,111.48,111.42,40.87374402]
["bitfinex","SOLUSD",1643739193539,19.462,111.48,111.42,40.87374402]
["bitfinex","SOLUSD",1643739193739,19.462,111.48,111.42,54.33574402]
["bitfinex","SOLUSD",1643739194342,19.462,111.48,111.42,54.58574402]
["bitfinex","SOLUSD",1643739194543,3.3534127,111.43,111.42,40.87374402]
["bitfinex","SOLUSD",1643739194742,9.41781264,111.43,111.42,40.87374402]
["bitfinex","SOLUSD",1643739195443,3.3534127,111.43,111.42,40.87374402]
["bitfinex","SOLUSD",1643739197543,3.3534127,111.43,111.42,54.33574402]
["bitfinex","SOLUSD",1643739198746,3.3534127,111.43,111.42,54.58574402]
["bitfinex","SOLUSD",1643739199750,3.3534127,111.43,111.42,41.12374402]
["bitfinex","SOLUSD",1643739200674,3.3534127,111.43,111.42,54.58574402]
["bitfinex","SOLUSD",1643739201856,3.3534127,111.43,111.42,54.33574402]
["bitfinex","SOLUSD",1643739203856,3.3534127,111.43,111.42,13.462]
["bitfinex","SOLUSD",1643739204256,3.3534127,111.43,111.41,13.464]
["bitfinex","SOLUSD",1643739204559,3.03219997,111.42,111.41,13.464]
["bitfinex","SOLUSD",1643739204756,6.06439994,111.42,111.38,44.878]
["bitfinex","SOLUSD",1643739204957,6.06439994,111.42,111.39,36.26296613]
["bitfinex","SOLUSD",1643739205356,6.06439994,111.42,111.39,36.51296613]
["bitfinex","SOLUSD",1643739205957,6.06439994,111.42,111.39,49.97796613]
["bitfinex","SOLUSD",1643739207357,3.3534127,111.43,111.39,49.97796613]
["bitfinex","SOLUSD",1643739214395,40.6746,111.47,111.4,138.0]
["bitfinex","SOLUSD",1643739214595,23.2276,111.47,111.42,13.461]
["bitfinex","SOLUSD",1643739214799,24.0086,111.49,111.43,43.04129253]
["bitfinex","SOLUSD",1643739214995,24.1086,111.49,111.43,43.04129253]
["bitfinex","SOLUSD",1643739215396,0.1,111.49,111.43,43.29129253]
["bitfinex","SOLUSD",1643739215596,0.1,111.49,111.44,6.0]
["bitfinex","SOLUSD",1643739215796,1.33559263,111.52,111.45,33.22179058]
["bitfinex","SOLUSD",1643739215997,1.33559263,111.53,111.46,6.0]
["bitfinex","SOLUSD",1643739216197,1.24543851,111.54,111.47,46.04592592]
["bitfinex","SOLUSD",1643739216398,16.1799712,111.55,111.47,46.29592592]
["bitfinex","SOLUSD",1643739216799,3.2199712,111.55,111.49,45.06480607]
["bitfinex","SOLUSD",1643739217000,3.2199712,111.55,111.5,13.451]
["bitfinex","SOLUSD",1643739217200,3.2199712,111.55,111.51,44.89851777]
["bitfinex","SOLUSD",1643739217601,3.4699712,111.55,111.51,44.89851777]
["bitfinex","SOLUSD",1643739220304,3.4699712,111.55,111.51,58.34951777]
["bitfinex","SOLUSD",1643739223104,3.4699712,111.55,111.51,13.451]
["bitfinex","SOLUSD",1643739224606,3.4699712,111.55,111.5,59.79347889]
["bitfinex","SOLUSD",1643739225610,3.4699712,111.55,111.44,36.8987]
["bitfinex","SOLUSD",1643739225811,17.444,111.54,111.44,23.1537]
["bitfinex","SOLUSD",1643739226011,17.444,111.54,111.4,1.88952288]
["bitfinex","SOLUSD",1643739226213,24.1879,111.53,111.44,6.0]
["bitfinex","SOLUSD",1643739226412,24.1879,111.53,111.41,6.0]
["bitfinex","SOLUSD",1643739226413,17.444,111.52,111.41,6.0]
["bitfinex","SOLUSD",1643739226612,6.0,111.51,111.42,46.64975615]
["bitfinex","SOLUSD",1643739226813,13.462,111.49,111.42,46.64975615]
["bitfinex","SOLUSD",1643739227235,13.712,111.49,111.39,13.59806256]
["bitfinex","SOLUSD",1643739227435,4.486,111.48,111.39,13.59806256]
["bitfinex","SOLUSD",1643739227640,4.486,111.48,111.38,60.2727]
["bitfinex","SOLUSD",1643739227837,4.736,111.48,111.38,60.5227]
["bitfinex","SOLUSD",1643739228036,4.736,111.48,111.39,6.0]
["bitfinex","SOLUSD",1643739228236,0.25,111.48,111.4,36.11811099]
["bitfinex","SOLUSD",1643739228437,0.25,111.48,111.4,36.36811099]
["bitfinex","SOLUSD",1643739228839,13.463,111.48,111.4,49.83311099]
["bitfinex","SOLUSD",1643739229240,13.713,111.48,111.4,49.83311099]
["bitfinex","SOLUSD",1643739230144,26.673,111.48,111.4,13.715]
["bitfinex","SOLUSD",1643739230344,26.673,111.48,111.4,0.25]
["bitfinex","SOLUSD",1643739230541,4.486,111.47,111.39,6.0]
["bitfinex","SOLUSD",1643739230741,28.0297,111.47,111.39,6.0]
["bitfinex","SOLUSD",1643739230942,28.2797,111.47,111.39,6.0]
["bitfinex","SOLUSD",1643739231149,28.2797,111.47,111.4,39.41806482]
["bitfinex","SOLUSD",1643739231745,28.2797,111.47,111.4,39.66806482]
["bitfinex","SOLUSD",1643739232147,28.2797,111.47,111.4,53.13306482]
["bitfinex","SOLUSD",1643739232346,23.5437,111.47,111.4,53.13306482]
["bitfinex","SOLUSD",1643739233946,1.6764111,111.43,111.4,53.13306482]
["bitfinex","SOLUSD",1643739234951,1.6764111,111.43,111.4,52.88306482]
["bitfinex","SOLUSD",1643739236753,1.6764111,111.43,111.4,13.465]
["bitfinex","SOLUSD",1643739236950,1.9264111,111.43,111.4,13.465]
["bitfinex","SOLUSD",1643739237153,3.03219997,111.42,111.4,13.465]
["bitfinex","SOLUSD",1643739237352,3.28219997,111.42,111.4,13.465]
["bitfinex","SOLUSD",1643739237564,3.03219997,111.41,111.4,13.465]
["bitfinex","SOLUSD",1643739237957,3.03219997,111.42,111.4,13.465]
["bitfinex","SOLUSD",1643739238152,1.6764111,111.43,111.4,13.465]
["bitfinex","SOLUSD",1643739238556,3.03219997,111.42,111.39,19.466]
["bitfinex","SOLUSD",1643739238753,3.03219997,111.41,111.39,19.466]
["bitfinex","SOLUSD",1643739238958,0.0064111,111.43,111.4,1.88952288]
["bitfinex","SOLUSD",1643739239255,0.0064111,111.43,111.4,28.44758544]
["bitfinex","SOLUSD",1643739239453,24.2289,111.54,111.4,28.44758544]
["bitfinex","SOLUSD",1643739239454,28.7159,111.54,111.42,138.0]
["bitfinex","SOLUSD",1643739239653,28.7159,111.54,111.41,39.74097641]
["bitfinex","SOLUSD",1643739239654,28.6292,111.53,111.45,13.456]
["bitfinex","SOLUSD",1643739239853,28.6292,111.53,111.45,48.46778288]
["bitfinex","SOLUSD",1643739240055,28.6292,111.53,111.45,13.456]
["bitfinex","SOLUSD",1643739241056,42.3382,111.53,111.45,13.456]
["bitfinex","SOLUSD",1643739241256,42.3382,111.53,111.46,45.08799379]
["bitfinex","SOLUSD",1643739241661,42.0882,111.53,111.46,45.08799379]
["bitfinex","SOLUSD",1643739241960,42.0882,111.53,111.45,13.456]
["bitfinex","SOLUSD",1643739242963,42.3382,111.53,111.45,47.48467538]
["bitfinex","SOLUSD",1643739243960,42.3382,111.53,111.45,13.456]
["bitfinex","SOLUSD",1643739244361,55.2982,111.53,111.45,13.456]
["bitfinex","SOLUSD",1643739244960,42.0882,111.53,111.45,58.39884074]
["bitfinex","SOLUSD",1643739245160,3.2199712,111.55,111.46,6.0]
["bitfinex","SOLUSD",1643739245360,3.2199712,111.55,111.48,13.451]
["bitfinex","SOLUSD",1643739245563,3.2199712,111.55,111.49,39.59093249]
["bitfinex","SOLUSD",1643739245761,3.2199712,111.55,111.49,41.48045537]
["bitfinex","SOLUSD",1643739245961,3.2199712,111.55,111.49,41.73045537]
["bitfinex","SOLUSD",1643739246165,3.2199712,111.55,111.5,1.88952288]
["bitfinex","SOLUSD",1643739246462,3.2199712,111.55,111.51,36.76852672]
["bitfinex","SOLUSD",1643739246661,3.2199712,111.55,111.51,42.76852672]
["bitfinex","SOLUSD",1643739247465,0.00150848,111.55,111.52,15.33852288]
["bitfinex","SOLUSD",1643739247667,0.00150848,111.55,111.52,37.9188056]
["bitfinex","SOLUSD",1643739247865,0.00301696,111.55,111.54,138.0]
["bitfinex","SOLUSD",1643739248068,0.00301696,111.55,111.54,25.55242]
["bitfinex","SOLUSD",1643739248265,0.00301696,111.55,111.54,43.75084782]
["bitfinex","SOLUSD",1643739248466,0.00603392,111.55,111.54,43.75084782]
["bitfinex","SOLUSD",1643739248667,0.00603392,111.55,111.54,83.8354995]
["bitfinex","SOLUSD",1643739248867,25.06804542,111.65,111.54,97.2764995]
["bitfinex","SOLUSD",1643739248868,25.31804542,111.65,111.54,97.2764995]
["bitfinex","SOLUSD",1643739249069,25.31804542,111.65,111.55,6.0]
["bitfinex","SOLUSD",1643739249268,4.482,111.67,111.55,6.0]
["bitfinex","SOLUSD",1643739249472,2.19157744,111.77,111.58,138.0]
["bitfinex","SOLUSD",1643739249670,135.64684876,111.79,111.66,156.0]
["bitfinex","SOLUSD",1643739249875,4.479,111.8,111.7,14.0]
["bitfinex","SOLUSD",1643739250071,4.474,111.84,111.71,61.14428448]
["bitfinex","SOLUSD",1643739250269,13.3586,111.85,111.72,162.06]
["bitfinex","SOLUSD",1643739250469,4.473,111.84,111.73,64.63879094]
["bitfinex","SOLUSD",1643739250673,4.473,111.84,111.73,70.63879094]
["bitfinex","SOLUSD",1643739250870,4.473,111.84,111.73,138.50532331]
["bitfinex","SOLUSD",1643739251070,4.473,111.84,111.73,131.92411331]
["bitfinex","SOLUSD",1643739251270,0.00211718,111.83,111.74,20.26729383]
["bitfinex","SOLUSD",1643739251571,3.99882146,111.87,111.83,5.09164006]
["bitfinex","SOLUSD",1643739251572,0.00947092,111.87,111.83,5.09164006]
["bitfinex","SOLUSD",1643739251771,1.82131034,111.92,111.86,204.01610655]
["bitfinex","SOLUSD",1643739251980,1.81287356,111.92,111.88,194.91211853]
["bitfinex","SOLUSD",1643739252172,1.81287356,111.92,111.9,42.56235251]
["bitfinex","SOLUSD",1643739252371,1.81287356,111.92,111.91,19.02219997]
["bitfinex","SOLUSD",1643739252571,1.81287356,111.92,111.91,6.06219997]
["bitfinex","SOLUSD",1643739252773,1.81287356,111.92,111.87,6.57297]
["bitfinex","SOLUSD",1643739252972,1.81287356,111.92,111.85,10.74]
["bitfinex","SOLUSD",1643739253196,4.468,111.91,111.84,13.409]
["bitfinex","SOLUSD",1643739253394,10.468,111.91,111.84,13.409]
["bitfinex","SOLUSD",1643739253696,4.468,111.91,111.82,4.469]
["bitfinex","SOLUSD",1643739253896,4.468,111.91,111.78,4.469]
["bitfinex","SOLUSD",1643739254094,6.0,111.9,111.79,6.0]
["bitfinex","SOLUSD",1643739254295,4.47,111.89,111.76,12.62952288]
["bitfinex","SOLUSD",1643739254495,4.47,111.89,111.78,6.0]
["bitfinex","SOLUSD",1643739254695,17.887,111.91,111.79,37.72479588]
["bitfinex","SOLUSD",1643739254895,4.47,111.91,111.81,46.04341403]
["bitfinex","SOLUSD",1643739255799,4.47,111.91,111.81,0.25]
["bitfinex","SOLUSD",1643739255997,4.47,111.91,111.81,6.25]
["bitfinex","SOLUSD",1643739256196,4.47,111.91,111.79,4.469]
["bitfinex","SOLUSD",1643739256395,4.72,111.91,111.8,6.0]
["bitfinex","SOLUSD",1643739256598,4.72,111.91,111.81,43.23312656]
["bitfinex","SOLUSD",1643739256799,4.72,111.91,111.81,43.48312656]
["bitfinex","SOLUSD",1643739256997,4.72,111.91,111.81,56.89712656]
["bitfinex","SOLUSD",1643739257197,6.0,111.9,111.81,56.89712656]
["bitfinex","SOLUSD",1643739257398,0.25,111.9,111.81,56.89712656]
["bitfinex","SOLUSD",1643739257598,0.25,111.9,111.81,18.134]
["bitfinex","SOLUSD",1643739257799,4.47,111.89,111.81,0.25]
["bitfinex","SOLUSD",1643739258199,4.72,111.89,111.8,18.135]
["bitfinex","SOLUSD",1643739258604,0.25,111.89,111.8,18.135]
["bitfinex","SOLUSD",1643739258799,13.415,111.9,111.81,35.88103328]
["bitfinex","SOLUSD",1643739259000,4.47,111.89,111.8,18.135]
["bitfinex","SOLUSD",1643739259300,6.0,111.9,111.8,4.47]
["bitfinex","SOLUSD",1643739259500,4.47,111.89,111.79,4.47]
["bitfinex","SOLUSD",1643739259703,4.47,111.89,111.78,13.417]
["bitfinex","SOLUSD",1643739259903,13.419,111.87,111.78,13.417]
["bitfinex","SOLUSD",1643739260103,4.471,111.86,111.78,13.417]
["bitfinex","SOLUSD",1643739260301,10.721,111.86,111.76,4.47]
["bitfinex","SOLUSD",1643739260702,10.471,111.86,111.76,28.87851161]
["bitfinex","SOLUSD",1643739261005,4.471,111.88,111.77,6.0]
["bitfinex","SOLUSD",1643739261201,138.0,111.86,111.76,0.00143929]
["bitfinex","SOLUSD",1643739261402,0.32190814,111.83,111.62,4.471]
["bitfinex","SOLUSD",1643739261603,111.6,111.82,111.63,6.58711]
["bitfinex","SOLUSD",1643739261803,15.215,111.81,111.64,4.475]
["bitfinex","SOLUSD",1643739262107,24.17169142,111.81,111.65,33.57531016]
["bitfinex","SOLUSD",1643739262401,24.17169142,111.81,111.63,6.58711]
["bitfinex","SOLUSD",1643739262402,13.431,111.76,111.66,4.475]
["bitfinex","SOLUSD",1643739262602,10.475,111.75,111.64,4.475]
["bitfinex","SOLUSD",1643739262802,21.465,111.75,111.64,4.475]
["bitfinex","SOLUSD",1643739263003,21.465,111.75,111.62,4.476]
["bitfinex","SOLUSD",1643739263201,21.465,111.75,111.62,10.476]
["bitfinex","SOLUSD",1643739263405,21.465,111.75,111.63,44.400965]
["bitfinex","SOLUSD",1643739263607,21.465,111.75,111.65,41.32216415]
["bitfinex","SOLUSD",1643739264002,13.436,111.73,111.64,13.433]
["bitfinex","SOLUSD",1643739264202,10.74,111.72,111.63,4.726]
["bitfinex","SOLUSD",1643739264403,16.99,111.72,111.63,0.25]
["bitfinex","SOLUSD",1643739264602,4.477,111.71,111.62,4.477]
["bitfinex","SOLUSD",1643739264804,10.74,111.7,111.6,4.477]
["bitfinex","SOLUSD",1643739265003,30.177,111.7,111.6,4.477]
["bitfinex","SOLUSD",1643739265203,30.427,111.7,111.6,4.477]
["bitfinex","SOLUSD",1643739265605,4.478,111.69,111.6,4.477]
["bitfinex","SOLUSD",1643739265807,10.74,111.68,111.6,4.477]
["bitfinex","SOLUSD",1643739266008,4.478,111.67,111.6,4.477]
["bitfinex","SOLUSD",1643739266209,10.74,111.66,111.6,4.477]
["bitfinex","SOLUSD",1643739266408,13.443,111.65,111.6,4.477]
["bitfinex","SOLUSD",1643739266810,13.693,111.65,111.6,4.477]
["bitfinex","SOLUSD",1643739267213,6.0,111.64,111.6,4.477]
["bitfinex","SOLUSD",1643739267410,6.25,111.64,111.6,4.477]
["bitfinex","SOLUSD",1643739267611,13.445,111.63,111.56,13.444]
["bitfinex","SOLUSD",1643739267811,13.445,111.63,111.57,4.48]
["bitfinex","SOLUSD",1643739268311,13.445,111.63,111.57,4.73]
["bitfinex","SOLUSD",1643739268610,13.445,111.63,111.57,4.48]
["bitfinex","SOLUSD",1643739268813,13.445,111.63,111.57,59.39014623]
["bitfinex","SOLUSD",1643739269010,13.445,111.63,111.57,54.66014623]
["bitfinex","SOLUSD",1643739269211,13.445,111.63,111.57,54.91014623]
["bitfinex","SOLUSD",1643739269611,10.74,111.64,111.57,54.66014623]
["bitfinex","SOLUSD",1643739269813,10.74,111.64,111.57,54.91014623]
["bitfinex","SOLUSD",1643739270216,10.74,111.66,111.58,1.88952288]
["bitfinex","SOLUSD",1643739270412,10.74,111.66,111.59,49.1202103]
["bitfinex","SOLUSD",1643739270611,10.74,111.66,111.6,4.479]
["bitfinex","SOLUSD",1643739270812,10.74,111.66,111.61,32.8528284]
["bitfinex","SOLUSD",1643739271212,10.74,111.66,111.61,33.1028284]
["bitfinex","SOLUSD",1643739271417,4.478,111.72,111.62,4.478]
["bitfinex","SOLUSD",1643739271615,10.74,111.71,111.63,34.32541856]
["bitfinex","SOLUSD",1643739271812,4.477,111.73,111.63,34.57541856]
["bitfinex","SOLUSD",1643739272014,10.74,111.72,111.65,41.34413013]
["bitfinex","SOLUSD",1643739272414,24.174,111.72,111.65,41.59413013]
["bitfinex","SOLUSD",1643739273817,24.424,111.72,111.65,41.59413013]
["bitfinex","SOLUSD",1643739274118,24.424,111.72,111.65,54.77813013]
["bitfinex","SOLUSD",1643739274315,24.424,111.72,111.65,41.34413013]
["bitfinex","SOLUSD",1643739274914,24.424,111.72,111.64,4.477]
["bitfinex","SOLUSD",1643739275315,24.424,111.72,111.64,4.727]
["bitfinex","SOLUSD",1643739275516,24.424,111.72,111.64,4.477]
["bitfinex","SOLUSD",1643739275715,13.438,111.69,111.64,4.477]
["bitfinex","SOLUSD",1643739275915,13.688,111.69,111.64,4.477]
["bitfinex","SOLUSD",1643739276917,13.688,111.69,111.61,53.11797772]
["bitfinex","SOLUSD",1643739277118,13.688,111.69,111.61,48.64097772]
["bitfinex","SOLUSD",1643739277316,13.688,111.69,111.61,48.89097772]
["bitfinex","SOLUSD",1643739277516,24.428,111.69,111.61,35.20197772]
["bitfinex","SOLUSD",1643739277716,6.0,111.68,111.59,4.478]
["bitfinex","SOLUSD",1643739277916,13.441,111.67,111.59,4.728]
["bitfinex","SOLUSD",1643739278117,13.441,111.67,111.6,13.44]
["bitfinex","SOLUSD",1643739278316,13.691,111.67,111.6,0.25]
["bitfinex","SOLUSD",1643739278517,6.0,111.66,111.6,0.25]
["bitfinex","SOLUSD",1643739278917,6.25,111.66,111.6,0.25]
["bitfinex","SOLUSD",1643739279118,13.442,111.65,111.6,44.98405091]
["bitfinex","SOLUSD",1643739279320,13.692,111.65,111.6,44.98405091]
["bitfinex","SOLUSD",1643739279718,13.692,111.65,111.6,0.25]
["bitfinex","SOLUSD",1643739280018,13.692,111.65,111.59,13.692]
["bitfinex","SOLUSD",1643739280219,13.692,111.65,111.59,13.442]
["bitfinex","SOLUSD",1643739280818,13.692,111.65,111.59,47.40370367]
["bitfinex","SOLUSD",1643739281019,13.692,111.65,111.59,13.442]
["bitfinex","SOLUSD",1643739281223,13.692,111.65,111.58,13.443]
["bitfinex","SOLUSD",1643739281620,13.692,111.65,111.58,13.693]
["bitfinex","SOLUSD",1643739282022,13.692,111.65,111.58,0.25]
["bitfinex","SOLUSD",1643739282422,18.171,111.65,111.58,13.693]
["bitfinex","SOLUSD",1643739282624,13.692,111.65,111.58,13.693]
["bitfinex","SOLUSD",1643739284923,13.692,111.65,111.58,59.06017219]
["bitfinex","SOLUSD",1643739285623,13.692,111.65,111.6,33.03211236]
["bitfinex","SOLUSD",1643739285824,0.25,111.65,111.6,33.28211236]
["bitfinex","SOLUSD",1643739286025,10.74,111.67,111.6,33.28211236]
["bitfinex","SOLUSD",1643739286226,10.74,111.7,111.6,33.28211236]
["bitfinex","SOLUSD",1643739286726,4.478,111.69,111.6,33.28211236]
["bitfinex","SOLUSD",1643739287153,13.439,111.68,111.61,1.88952288]
["bitfinex","SOLUSD",1643739287354,10.74,111.7,111.62,49.59433351]
["bitfinex","SOLUSD",1643739287758,10.74,111.7,111.62,49.84433351]
["bitfinex","SOLUSD",1643739287953,10.74,111.7,111.62,49.59433351]
["bitfinex","SOLUSD",1643739288355,10.74,111.7,111.62,4.478]
["bitfinex","SOLUSD",1643739288557,19.438,111.69,111.62,13.438]
["bitfinex","SOLUSD",1643739289355,19.688,111.69,111.62,13.688]
["bitfinex","SOLUSD",1643739289856,19.688,111.69,111.61,4.477]
["bitfinex","SOLUSD",1643739290056,19.688,111.69,111.61,4.727]
["bitfinex","SOLUSD",1643739290456,19.438,111.69,111.61,4.727]
["bitfinex","SOLUSD",1643739291956,109.118,111.69,111.61,18.166]
["bitfinex","SOLUSD",1643739292160,109.118,111.69,111.61,4.477]
["bitfinex","SOLUSD",1643739292359,13.443,111.66,111.58,4.478]
["bitfinex","SOLUSD",1643739292558,13.443,111.66,111.57,0.25]
["bitfinex","SOLUSD",1643739292758,103.373,111.66,111.57,0.25]
["bitfinex","SOLUSD",1643739293660,103.373,111.66,111.56,44.49048388]
["bitfinex","SOLUSD",1643739293858,103.373,111.66,111.56,57.93448388]
["bitfinex","SOLUSD",1643739293859,118.592,111.66,111.56,57.93448388]
["bitfinex","SOLUSD",1643739294060,6.0,111.65,111.56,57.93448388]
["bitfinex","SOLUSD",1643739294260,13.444,111.64,111.56,57.93448388]
["bitfinex","SOLUSD",1643739294662,13.694,111.64,111.56,57.93448388]
["bitfinex","SOLUSD",1643739294859,103.374,111.64,111.56,17.923]
["bitfinex","SOLUSD",1643739295059,13.694,111.64,111.56,13.444]
["bitfinex","SOLUSD",1643739296060,6.0,111.63,111.56,13.444]
["bitfinex","SOLUSD",1643739296262,19.447,111.63,111.55,13.447]
["bitfinex","SOLUSD",1643739296460,19.697,111.63,111.55,13.447]
["bitfinex","SOLUSD",1643739296863,19.447,111.63,111.55,13.447]
["bitfinex","SOLUSD",1643739297961,19.447,111.63,111.56,44.8713022]
["bitfinex","SOLUSD",1643739298162,13.447,111.63,111.56,44.8713022]
["bitfinex","SOLUSD",1643739298361,13.447,111.63,111.56,45.1213022]
["bitfinex","SOLUSD",1643739298562,13.447,111.63,111.56,58.5663022]
["bitfinex","SOLUSD",1643739298768,13.447,111.63,111.56,13.695]
["bitfinex","SOLUSD",1643739300467,103.127,111.63,111.56,0.25]
["bitfinex","SOLUSD",1643739300667,103.127,111.63,111.55,13.697]
["bitfinex","SOLUSD",1643739301069,13.447,111.63,111.55,13.697]
["bitfinex","SOLUSD",1643739301469,13.447,111.63,111.55,52.54641803]
["bitfinex","SOLUSD",1643739301869,24.185,111.64,111.57,43.00632327]
["bitfinex","SOLUSD",1643739302272,24.185,111.64,111.57,43.25632327]
["bitfinex","SOLUSD",1643739302469,10.74,111.66,111.57,43.25632327]
["bitfinex","SOLUSD",1643739302869,10.74,111.66,111.58,4.479]
["bitfinex","SOLUSD",1643739303069,10.74,111.66,111.59,36.37752125]
["bitfinex","SOLUSD",1643739303470,10.74,111.66,111.59,36.62752125]
["bitfinex","SOLUSD",1643739303670,10.74,111.66,111.58,4.479]
["bitfinex","SOLUSD",1643739303869,89.68,111.64,111.57,4.479]
["bitfinex","SOLUSD",1643739304069,13.447,111.62,111.51,4.481]
["bitfinex","SOLUSD",1643739304273,10.74,111.61,111.51,4.481]
["bitfinex","SOLUSD",1643739304569,16.74,111.61,111.49,49.314]
["bitfinex","SOLUSD",1643739304772,16.99,111.61,111.49,86.3154882]
["bitfinex","SOLUSD",1643739305572,16.99,111.61,111.49,93.1608682]
["bitfinex","SOLUSD",1643739305970,13.449,111.6,111.51,41.16942929]
["bitfinex","SOLUSD",1643739306371,0.25,111.6,111.51,41.41942929]
["bitfinex","SOLUSD",1643739306973,10.74,111.61,111.51,41.41942929]
["bitfinex","SOLUSD",1643739307174,10.74,111.61,111.53,13.449]
["bitfinex","SOLUSD",1643739307377,10.74,111.65,111.54,56.51779913]
["bitfinex","SOLUSD",1643739307573,15.221,111.67,111.54,62.51779913]
["bitfinex","SOLUSD",1643739307775,10.74,111.68,111.54,64.65732201]
["bitfinex","SOLUSD",1643739307974,10.74,111.7,111.55,63.06477746]
["bitfinex","SOLUSD",1643739308175,10.74,111.7,111.56,53.09073976]
["bitfinex","SOLUSD",1643739308373,15.219,111.7,111.56,61.23026264]
["bitfinex","SOLUSD",1643739308575,15.219,111.7,111.56,76.15337638]
["bitfinex","SOLUSD",1643739308974,28.906,111.7,111.57,15.33052288]
["bitfinex","SOLUSD",1643739309178,10.74,111.7,111.58,56.23782107]
["bitfinex","SOLUSD",1643739309375,10.74,111.7,111.58,79.30045769]
["bitfinex","SOLUSD",1643739309574,4.478,111.75,111.59,6.0]
["bitfinex","SOLUSD",1643739309575,6.95424258,111.64,111.59,6.0]
["bitfinex","SOLUSD",1643739309774,6.95424258,111.64,111.6,54.28408193]
["bitfinex","SOLUSD",1643739310176,6.95424258,111.64,111.6,54.53408193]
["bitfinex","SOLUSD",1643739311077,6.95424258,111.64,111.61,13.434]
["bitfinex","SOLUSD",1643739311477,6.95424258,111.64,111.61,13.684]
["bitfinex","SOLUSD",1643739312177,6.95424258,111.64,111.62,50.68275532]
["bitfinex","SOLUSD",1643739312378,6.95424258,111.64,111.62,50.93275532]
["bitfinex","SOLUSD",1643739312983,6.95424258,111.64,111.62,13.688]
["bitfinex","SOLUSD",1643739313680,3.03219997,111.63,111.62,13.688]
["bitfinex","SOLUSD",1643739313881,6.06439994,111.63,111.61,13.439]
["bitfinex","SOLUSD",1643739314881,15.219,111.7,111.61,13.439]
["bitfinex","SOLUSD",1643739315088,19.439,111.69,111.62,43.94851912]
["bitfinex","SOLUSD",1643739315282,19.439,111.69,111.62,44.19851912]
["bitfinex","SOLUSD",1643739315484,19.439,111.69,111.62,57.63651912]
["bitfinex","SOLUSD",1643739315684,6.0,111.69,111.62,13.688]
["bitfinex","SOLUSD",1643739316083,10.74,111.7,111.62,13.688]
["bitfinex","SOLUSD",1643739316284,10.99,111.7,111.62,13.438]
["bitfinex","SOLUSD",1643739316685,10.99,111.7,111.62,56.72071763]
["bitfinex","SOLUSD",1643739317087,24.178,111.7,111.62,56.72071763]
["bitfinex","SOLUSD",1643739317285,10.74,111.7,111.62,56.72071763]
["bitfinex","SOLUSD",1643739317488,10.74,111.7,111.62,56.97071763]
["bitfinex","SOLUSD",1643739318291,10.99,111.7,111.62,56.97071763]
["bitfinex","SOLUSD",1643739318587,10.99,111.7,111.62,13.688]
["bitfinex","SOLUSD",1643739319386,10.99,111.7,111.63,36.51027928]
["bitfinex","SOLUSD",1643739319592,10.99,111.7,111.63,49.94627928]
["bitfinex","SOLUSD",1643739319790,10.99,111.7,111.63,13.436]
["bitfinex","SOLUSD",1643739320199,6.95424258,111.66,111.63,13.436]
["bitfinex","SOLUSD",1643739320395,6.95424258,111.66,111.63,13.686]
["bitfinex","SOLUSD",1643739320807,3.03219997,111.65,111.63,13.686]
["bitfinex","SOLUSD",1643739321808,3.03219997,111.65,111.63,49.38219022]
["bitfinex","SOLUSD",1643739322409,6.95424258,111.66,111.63,49.38219022]
["bitfinex","SOLUSD",1643739323409,6.95424258,111.66,111.63,13.686]
["bitfinex","SOLUSD",1643739324514,6.95424258,111.66,111.63,17.914]
["bitfinex","SOLUSD",1643739324711,6.95424258,111.66,111.63,18.164]
["bitfinex","SOLUSD",1643739325111,6.95424258,111.66,111.64,36.12074592]
["bitfinex","SOLUSD",1643739325316,3.47712129,111.66,111.64,36.37074592]
["bitfinex","SOLUSD",1643739325511,3.47712129,111.65,111.64,36.37074592]
["bitfinex","SOLUSD",1643739326315,3.47712129,111.65,111.64,49.80674592]
["bitfinex","SOLUSD",1643739328517,3.47712129,111.68,111.64,49.80674592]
["bitfinex","SOLUSD",1643739328719,3.47712129,111.68,111.65,4.477]
["bitfinex","SOLUSD",1643739328915,3.47712129,111.68,111.66,58.18831805]
["bitfinex","SOLUSD",1643739329116,3.47712129,111.68,111.67,4.477]
["bitfinex","SOLUSD",1643739329316,3.47712129,111.68,111.67,4.727]
["bitfinex","SOLUSD",1643739329517,3.47712129,111.68,111.67,10.727]
["bitfinex","SOLUSD",1643739330118,118.328,111.76,111.68,39.69465813]
["bitfinex","SOLUSD",1643739330317,113.851,111.76,111.68,39.94465813]
["bitfinex","SOLUSD",1643739330919,10.74,111.76,111.68,39.94465813]
["bitfinex","SOLUSD",1643739331118,10.74,111.76,111.68,53.37465813]
["bitfinex","SOLUSD",1643739331718,4.475,111.79,111.7,38.75468342]
["bitfinex","SOLUSD",1643739331919,4.474,111.83,111.72,36.78699799]
["bitfinex","SOLUSD",1643739332118,6.0,111.78,111.73,13.424]
["bitfinex","SOLUSD",1643739332318,15.214,111.81,111.74,41.48975686]
["bitfinex","SOLUSD",1643739332519,10.74,111.81,111.74,41.48975686]
["bitfinex","SOLUSD",1643739332718,10.74,111.81,111.74,41.73975686]
["bitfinex","SOLUSD",1643739333320,10.74,111.81,111.75,13.422]
["bitfinex","SOLUSD",1643739333528,15.213,111.84,111.76,43.98253921]
["bitfinex","SOLUSD",1643739333723,4.473,111.84,111.76,43.98253921]
["bitfinex","SOLUSD",1643739333922,4.473,111.84,111.76,44.23253921]
["bitfinex","SOLUSD",1643739334123,10.74,111.85,111.76,44.23253921]
["bitfinex","SOLUSD",1643739334324,10.74,111.87,111.76,44.23253921]
["bitfinex","SOLUSD",1643739334525,10.74,111.87,111.79,34.84409445]
["bitfinex","SOLUSD",1643739334724,10.74,111.87,111.81,40.19026417]
["bitfinex","SOLUSD",1643739335125,10.74,111.87,111.81,40.44026417]
["bitfinex","SOLUSD",1643739335529,10.74,111.87,111.81,40.19026417]
["bitfinex","SOLUSD",1643739335731,6.0,111.86,111.79,4.471]
["bitfinex","SOLUSD",1643739335925,89.68,111.85,111.79,4.471]
["bitfinex","SOLUSD",1643739336127,100.42,111.85,111.79,4.471]
["bitfinex","SOLUSD",1643739336626,10.74,111.85,111.79,4.471]
["bitfinex","SOLUSD",1643739336826,10.99,111.85,111.79,4.471]
["bitfinex","SOLUSD",1643739337426,24.411,111.85,111.79,4.471]
["bitfinex","SOLUSD",1643739337629,6.0,111.84,111.79,4.471]
["bitfinex","SOLUSD",1643739337827,6.25,111.84,111.76,4.471]
["bitfinex","SOLUSD",1643739338027,6.25,111.84,111.77,0.25]
["bitfinex","SOLUSD",1643739338230,6.25,111.84,111.75,4.472]
["bitfinex","SOLUSD",1643739338429,6.25,111.84,111.76,37.42487607]
["bitfinex","SOLUSD",1643739339033,19.67,111.84,111.77,13.42]
["bitfinex","SOLUSD",1643739339451,19.42,111.84,111.77,13.42]
["bitfinex","SOLUSD",1643739339929,19.42,111.84,111.75,4.472]
["bitfinex","SOLUSD",1643739340129,19.42,111.84,111.73,24.2234]
["bitfinex","SOLUSD",1643739340130,15.212,111.83,111.74,17.895]
["bitfinex","SOLUSD",1643739340331,13.423,111.82,111.74,17.895]
["bitfinex","SOLUSD",1643739340530,19.423,111.82,111.74,17.895]
["bitfinex","SOLUSD",1643739340731,89.68,111.81,111.74,13.423]
["bitfinex","SOLUSD",1643739340929,89.93,111.81,111.73,4.473]
["bitfinex","SOLUSD",1643739341130,4.723,111.81,111.73,17.898]
["bitfinex","SOLUSD",1643739341331,0.25,111.81,111.73,17.898]
["bitfinex","SOLUSD",1643739341530,10.473,111.82,111.73,17.898]
["bitfinex","SOLUSD",1643739341730,6.0,111.82,111.74,6.0]
["bitfinex","SOLUSD",1643739341932,6.0,111.82,111.75,45.82475115]
["bitfinex","SOLUSD",1643739342131,6.0,111.82,111.76,13.418]
["bitfinex","SOLUSD",1643739342932,4.472,111.83,111.76,13.418]
["bitfinex","SOLUSD",1643739343134,95.68,111.82,111.76,13.418]
["bitfinex","SOLUSD",1643739343632,124.315,111.82,111.73,4.473]
["bitfinex","SOLUSD",1643739343832,124.315,111.82,111.72,4.473]
["bitfinex","SOLUSD",1643739344033,235.915,111.82,111.72,4.473]
["bitfinex","SOLUSD",1643739344232,127.27169142,111.82,111.7,4.473]
["bitfinex","SOLUSD",1643739344433,175.52549142,111.82,111.69,38.73396092]
["bitfinex","SOLUSD",1643739344633,198.53379142,111.82,111.69,38.73396092]
["bitfinex","SOLUSD",1643739345032,198.53379142,111.82,111.67,49.233]
["bitfinex","SOLUSD",1643739345232,199.77560126,111.82,111.67,4.473]
["bitfinex","SOLUSD",1643739346035,199.77560126,111.82,111.67,44.04702562]
["bitfinex","SOLUSD",1643739346634,1.24180984,111.81,111.67,57.47802562]
["bitfinex","SOLUSD",1643739346954,13.43,111.77,111.67,57.47802562]
["bitfinex","SOLUSD",1643739347134,24.17,111.77,111.67,64.06277562]
["bitfinex","SOLUSD",1643739347332,24.42,111.77,111.67,24.48875]
["bitfinex","SOLUSD",1643739347533,95.68,111.76,111.67,24.73875]
["bitfinex","SOLUSD",1643739347738,95.68,111.76,111.67,24.48875]
["bitfinex","SOLUSD",1643739347937,15.215,111.75,111.66,13.433]
["bitfinex","SOLUSD",1643739348335,6.0,111.74,111.65,4.475]
["bitfinex","SOLUSD",1643739348539,6.0,111.74,111.64,4.476]
["bitfinex","SOLUSD",1643739348833,4.476,111.73,111.64,4.476]
["bitfinex","SOLUSD",1643739349234,15.466,111.73,111.64,4.476]
["bitfinex","SOLUSD",1643739349437,6.0,111.72,111.61,4.476]
["bitfinex","SOLUSD",1643739349636,6.0,111.72,111.62,46.08724232]
["bitfinex","SOLUSD",1643739349837,19.685,111.72,111.64,37.44821844]
["bitfinex","SOLUSD",1643739350238,19.685,111.72,111.64,37.69821844]
["bitfinex","SOLUSD",1643739350638,19.685,111.72,111.64,37.44821844]
["bitfinex","SOLUSD",1643739351043,19.685,111.72,111.64,51.13421844]
["bitfinex","SOLUSD",1643739351239,13.685,111.72,111.64,51.13421844]
["bitfinex","SOLUSD",1643739352844,0.25,111.72,111.64,51.13421844]
["bitfinex","SOLUSD",1643739353043,13.434,111.73,111.64,51.13421844]
["bitfinex","SOLUSD",1643739353251,13.434,111.73,111.65,4.476]
["bitfinex","SOLUSD",1643739353252,0.25,111.73,111.65,4.476]
["bitfinex","SOLUSD",1643739353443,0.25,111.73,111.66,55.84500765]
["bitfinex","SOLUSD",1643739353646,6.25,111.73,111.66,55.84500765]
["bitfinex","SOLUSD",1643739353843,0.25,111.73,111.66,56.09500765]
["bitfinex","SOLUSD",1643739354044,0.25,111.73,111.67,4.476]
["bitfinex","SOLUSD",1643739354242,0.25,111.73,111.68,39.70621521]
["bitfinex","SOLUSD",1643739354470,19.683,111.74,111.68,39.70621521]
["bitfinex","SOLUSD",1643739355372,6.25,111.74,111.68,39.70621521]
["bitfinex","SOLUSD",1643739355773,6.0,111.74,111.68,39.95621521]
["bitfinex","SOLUSD",1643739356973,6.0,111.74,111.68,53.38721521]
["bitfinex","SOLUSD",1643739357675,6.0,111.75,111.68,53.38721521]
["bitfinex","SOLUSD",1643739358476,6.25,111.75,111.68,53.38721521]
["bitfinex","SOLUSD",1643739360780,6.0,111.75,111.68,53.38721521]
["bitfinex","SOLUSD",1643739362679,6.25,111.75,111.68,53.38721521]
["bitfinex","SOLUSD",1643739367487,19.682,111.75,111.66,4.475]
["bitfinex","SOLUSD",1643739367685,32.582,111.75,111.66,4.475]
["bitfinex","SOLUSD",1643739368685,37.058,111.75,111.66,4.475]
["bitfinex","SOLUSD",1643739368884,126.738,111.75,111.66,4.725]
["bitfinex","SOLUSD",1643739369084,37.058,111.75,111.66,4.725]
["bitfinex","SOLUSD",1643739369684,37.058,111.75,111.66,0.25]
["bitfinex","SOLUSD",1643739369885,37.058,111.75,111.65,0.25]
["bitfinex","SOLUSD",1643739370384,89.68,111.74,111.64,4.726]
["bitfinex","SOLUSD",1643739370587,13.435,111.72,111.64,39.29981822]
["bitfinex","SOLUSD",1643739370785,26.585,111.72,111.63,4.476]
["bitfinex","SOLUSD",1643739371187,26.585,111.72,111.61,49.16891919]
["bitfinex","SOLUSD",1643739371188,26.585,111.72,111.62,4.477]
["bitfinex","SOLUSD",1643739371386,26.585,111.72,111.62,10.477]
["bitfinex","SOLUSD",1643739371587,19.437,111.71,111.62,10.477]
["bitfinex","SOLUSD",1643739371789,19.437,111.71,111.62,48.64134778]
["bitfinex","SOLUSD",1643739371986,19.687,111.71,111.62,48.64134778]
["bitfinex","SOLUSD",1643739372187,24.164,111.71,111.62,44.16434778]
["bitfinex","SOLUSD",1643739372593,24.164,111.71,111.62,6.0]
["bitfinex","SOLUSD",1643739372790,37.064,111.71,111.62,6.0]
["bitfinex","SOLUSD",1643739373225,37.064,111.71,111.6,4.477]
["bitfinex","SOLUSD",1643739373419,89.68,111.7,111.6,4.477]
["bitfinex","SOLUSD",1643739373621,23.918,111.69,111.6,43.04707944]
["bitfinex","SOLUSD",1643739373819,24.168,111.69,111.6,43.04707944]
["bitfinex","SOLUSD",1643739374019,32.59,111.69,111.6,43.04707944]
["bitfinex","SOLUSD",1643739374423,32.59,111.69,111.6,56.48707944]
["bitfinex","SOLUSD",1643739374619,126.748,111.69,111.6,56.48707944]
["bitfinex","SOLUSD",1643739374820,122.27,111.69,111.6,56.48707944]
["bitfinex","SOLUSD",1643739375020,4.478,111.68,111.6,4.477]
["bitfinex","SOLUSD",1643739375221,89.68,111.67,111.59,4.478]
["bitfinex","SOLUSD",1643739375422,109.372,111.67,111.59,4.728]
["bitfinex","SOLUSD",1643739375621,122.272,111.67,111.59,4.478]
["bitfinex","SOLUSD",1643739376023,89.68,111.65,111.57,31.5674]
["bitfinex","SOLUSD",1643739376422,89.93,111.65,111.57,31.5674]
["bitfinex","SOLUSD",1643739376825,89.93,111.65,111.58,35.31582478]
["bitfinex","SOLUSD",1643739377026,13.694,111.65,111.58,35.31582478]
["bitfinex","SOLUSD",1643739377223,0.25,111.65,111.58,48.75882478]
["bitfinex","SOLUSD",1643739377423,17.629,111.66,111.58,49.00882478]
["bitfinex","SOLUSD",1643739377723,13.15,111.66,111.59,4.479]
["bitfinex","SOLUSD",1643739377923,13.15,111.66,111.6,40.62315978]
["bitfinex","SOLUSD",1643739378125,13.15,111.66,111.59,4.479]
["bitfinex","SOLUSD",1643739378325,13.15,111.66,111.59,13.441]
["bitfinex","SOLUSD",1643739379323,13.15,111.66,111.59,17.92]
["bitfinex","SOLUSD",1643739379725,13.15,111.66,111.6,36.15086455]
["bitfinex","SOLUSD",1643739379922,13.15,111.66,111.6,0.25]
["bitfinex","SOLUSD",1643739380123,13.15,111.66,111.59,17.92]
["bitfinex","SOLUSD",1643739380322,13.15,111.66,111.59,13.691]
["bitfinex","SOLUSD",1643739380525,13.15,111.66,111.59,13.441]
["bitfinex","SOLUSD",1643739380824,13.15,111.66,111.6,44.68088123]
["bitfinex","SOLUSD",1643739381125,13.15,111.66,111.6,58.12088123]
["bitfinex","SOLUSD",1643739381323,12.9,111.68,111.6,66.85538792]
["bitfinex","SOLUSD",1643739381524,41.8756,111.72,111.6,66.85538792]
["bitfinex","SOLUSD",1643739381925,6.0,111.71,111.6,66.85538792]
["bitfinex","SOLUSD",1643739382124,12.9,111.72,111.61,6.0]
["bitfinex","SOLUSD",1643739382327,12.9,111.72,111.64,13.436]
["bitfinex","SOLUSD",1643739382524,12.9,111.72,111.65,36.91376557]
["bitfinex","SOLUSD",1643739383327,12.9,111.72,111.62,1.89562669]
["bitfinex","SOLUSD",1643739383527,26.336,111.72,111.63,4.477]
["bitfinex","SOLUSD",1643739383727,116.016,111.72,111.62,4.727]
["bitfinex","SOLUSD",1643739384227,115.516,111.72,111.62,4.727]
["bitfinex","SOLUSD",1643739384427,115.766,111.72,111.63,38.04669294]
["bitfinex","SOLUSD",1643739384628,115.766,111.72,111.63,51.48269294]
["bitfinex","SOLUSD",1643739384830,115.766,111.72,111.63,51.73269294]
["bitfinex","SOLUSD",1643739386129,115.516,111.72,111.63,51.73269294]
["bitfinex","SOLUSD",1643739387336,115.766,111.72,111.63,51.48269294]
["bitfinex","SOLUSD",1643739387534,115.766,111.72,111.63,38.29669294]
["bitfinex","SOLUSD",1643739387734,4.477,111.71,111.63,38.04669294]
["bitfinex","SOLUSD",1643739387934,102.58,111.7,111.63,38.04669294]
["bitfinex","SOLUSD",1643739388434,102.83,111.7,111.63,38.04669294]
["bitfinex","SOLUSD",1643739389034,102.83,111.7,111.63,51.48369294]
["bitfinex","SOLUSD",1643739389637,13.15,111.7,111.63,51.48369294]
["bitfinex","SOLUSD",1643739390235,13.15,111.7,111.63,51.73369294]
["bitfinex","SOLUSD",1643739390437,13.15,111.7,111.63,51.48369294]
["bitfinex","SOLUSD",1643739390636,13.15,111.7,111.63,38.04669294]
["bitfinex","SOLUSD",1643739391039,26.588,111.7,111.63,38.04669294]
["bitfinex","SOLUSD",1643739391242,26.338,111.7,111.61,27.9208]
["bitfinex","SOLUSD",1643739391538,12.9,111.74,111.64,1.88897877]
["bitfinex","SOLUSD",1643739391751,12.9,111.74,111.64,13.436]
["bitfinex","SOLUSD",1643739392038,6.0,111.73,111.64,13.436]
["bitfinex","SOLUSD",1643739392237,89.68,111.72,111.64,13.436]
["bitfinex","SOLUSD",1643739392442,89.68,111.72,111.62,24.2901]
["bitfinex","SOLUSD",1643739392639,23.377,111.71,111.62,24.2901]
["bitfinex","SOLUSD",1643739392840,23.377,111.71,111.62,37.7271]
["bitfinex","SOLUSD",1643739392841,23.627,111.71,111.62,37.7271]
["bitfinex","SOLUSD",1643739393137,23.627,111.71,111.62,13.437]
["bitfinex","SOLUSD",1643739393339,113.307,111.71,111.62,13.437]
["bitfinex","SOLUSD",1643739393536,108.83,111.71,111.62,13.437]
["bitfinex","SOLUSD",1643739393938,19.15,111.71,111.62,13.437]
["bitfinex","SOLUSD",1643739394538,19.15,111.71,111.62,13.687]
["bitfinex","SOLUSD",1643739395338,32.587,111.71,111.62,13.687]
["bitfinex","SOLUSD",1643739395738,4.477,111.7,111.62,13.687]
["bitfinex","SOLUSD",1643739395939,12.9,111.69,111.62,52.50978367]
["bitfinex","SOLUSD",1643739396738,12.9,111.69,111.62,13.687]
["bitfinex","SOLUSD",1643739397940,13.15,111.69,111.62,13.687]
["bitfinex","SOLUSD",1643739399743,13.15,111.69,111.63,40.22412202]
["bitfinex","SOLUSD",1643739400345,13.15,111.69,111.62,13.687]
["bitfinex","SOLUSD",1643739400744,26.589,111.69,111.62,0.25]
["bitfinex","SOLUSD",1643739400946,26.589,111.69,111.61,41.6098]
["bitfinex","SOLUSD",1643739401144,26.589,111.69,111.62,6.0]
["bitfinex","SOLUSD",1643739401348,26.589,111.69,111.62,6.25]
["bitfinex","SOLUSD",1643739403249,116.269,111.69,111.63,41.41573595]
["bitfinex","SOLUSD",1643739403449,12.9,111.69,111.63,54.85273595]
["bitfinex","SOLUSD",1643739403651,12.9,111.69,111.63,55.10273595]
["bitfinex","SOLUSD",1643739403850,12.9,111.71,111.64,1.88897877]
["bitfinex","SOLUSD",1643739404049,12.9,111.71,111.65,4.477]
["bitfinex","SOLUSD",1643739404451,12.9,111.71,111.66,13.432]
["bitfinex","SOLUSD",1643739404849,12.9,111.71,111.66,13.682]
["bitfinex","SOLUSD",1643739405050,12.9,111.71,111.67,43.62828205]
["bitfinex","SOLUSD",1643739405352,12.9,111.73,111.67,0.25]
["bitfinex","SOLUSD",1643739405549,13.15,111.73,111.64,4.476]
["bitfinex","SOLUSD",1643739405763,13.15,111.73,111.66,0.25]
["bitfinex","SOLUSD",1643739406351,13.15,111.73,111.66,39.69054365]
["bitfinex","SOLUSD",1643739406753,12.9,111.73,111.66,39.69054365]
["bitfinex","SOLUSD",1643739406976,13.15,111.73,111.66,39.69054365]
["bitfinex","SOLUSD",1643739407152,13.15,111.73,111.66,53.12354365]
["bitfinex","SOLUSD",1643739407753,13.15,111.73,111.66,13.683]
["bitfinex","SOLUSD",1643739408754,102.83,111.73,111.66,13.433]
["bitfinex","SOLUSD",1643739408954,13.15,111.73,111.66,56.30080383]
["bitfinex","SOLUSD",1643739409156,13.15,111.73,111.66,56.55080383]
["bitfinex","SOLUSD",1643739409356,12.9,111.73,111.66,68.5677826]
["bitfinex","SOLUSD",1643739409556,12.9,111.73,111.67,4.476]
["bitfinex","SOLUSD",1643739409757,12.9,111.73,111.68,52.41122185]
["bitfinex","SOLUSD",1643739410159,12.9,111.73,111.68,52.66122185]
["bitfinex","SOLUSD",1643739411757,14.67280984,111.76,111.68,52.66122185]
["bitfinex","SOLUSD",1643739411958,12.9,111.75,111.68,52.66122185]
["bitfinex","SOLUSD",1643739412158,18.9,111.75,111.68,52.66122185]
["bitfinex","SOLUSD",1643739412359,19.15,111.75,111.68,52.66122185]
["bitfinex","SOLUSD",1643739412960,18.9,111.75,111.68,52.66122185]
["bitfinex","SOLUSD",1643739414362,12.9,111.75,111.68,52.66122185]
["bitfinex","SOLUSD",1643739414586,12.9,111.77,111.68,61.13436062]
["bitfinex","SOLUSD",1643739414782,14.14180984,111.79,111.69,4.475]
["bitfinex","SOLUSD",1643739414982,14.14180984,111.79,111.72,13.425]
["bitfinex","SOLUSD",1643739415184,12.9,111.79,111.73,42.46848854]
["bitfinex","SOLUSD",1643739415384,12.9,111.79,111.73,47.19148854]
["bitfinex","SOLUSD",1643739415583,12.9,111.79,111.72,4.473]
["bitfinex","SOLUSD",1643739415984,12.9,111.79,111.72,4.723]
["bitfinex","SOLUSD",1643739416386,13.15,111.79,111.73,13.425]
["bitfinex","SOLUSD",1643739416988,13.15,111.79,111.72,40.9782251]
["bitfinex","SOLUSD",1643739417589,12.9,111.79,111.72,54.6542251]
["bitfinex","SOLUSD",1643739417786,12.9,111.79,111.72,50.1812251]
["bitfinex","SOLUSD",1643739417988,12.9,111.79,111.72,49.9312251]
["bitfinex","SOLUSD",1643739418990,13.15,111.79,111.72,49.9312251]
["bitfinex","SOLUSD",1643739419387,13.15,111.79,111.72,50.1812251]
["bitfinex","SOLUSD",1643739419590,13.15,111.79,111.72,49.9312251]
["bitfinex","SOLUSD",1643739420388,13.15,111.79,111.72,50.1812251]
["bitfinex","SOLUSD",1643739420791,13.15,111.79,111.71,4.474]
["bitfinex","SOLUSD",1643739420994,13.15,111.79,111.71,13.428]
["bitfinex","SOLUSD",1643739420995,10.474,111.78,111.71,13.428]
["bitfinex","SOLUSD",1643739421190,10.474,111.78,111.69,47.0072]
["bitfinex","SOLUSD",1643739421191,12.9,111.77,111.69,47.0072]
["bitfinex","SOLUSD",1643739421393,12.9,111.77,111.68,6.58416]
["bitfinex","SOLUSD",1643739421394,13.15,111.77,111.68,6.58416]
["bitfinex","SOLUSD",1643739421690,107.305,111.77,111.68,6.58416]
["bitfinex","SOLUSD",1643739421893,107.305,111.77,111.69,13.429]
["bitfinex","SOLUSD",1643739422091,102.83,111.77,111.69,13.429]
["bitfinex","SOLUSD",1643739422291,13.15,111.77,111.7,36.8071094]
["bitfinex","SOLUSD",1643739422891,12.9,111.77,111.7,37.0571094]
["bitfinex","SOLUSD",1643739423092,12.9,111.77,111.7,36.8071094]
["bitfinex","SOLUSD",1643739423293,12.9,111.77,111.7,50.4851094]
["bitfinex","SOLUSD",1643739423693,12.9,111.77,111.71,4.474]
["bitfinex","SOLUSD",1643739423893,464.8,111.8,111.72,46.58425666]
["bitfinex","SOLUSD",1643739424192,464.8,111.8,111.74,35.55318086]
["bitfinex","SOLUSD",1643739424393,464.8,111.8,111.74,35.80318086]
["bitfinex","SOLUSD",1643739424992,464.8,111.8,111.75,13.422]
["bitfinex","SOLUSD",1643739425393,464.8,111.8,111.75,13.672]
["bitfinex","SOLUSD",1643739425998,464.8,111.8,111.75,13.422]
["bitfinex","SOLUSD",1643739426694,464.8,111.8,111.74,13.424]
["bitfinex","SOLUSD",1643739427097,10.473,111.79,111.73,4.473]
["bitfinex","SOLUSD",1643739427298,12.9,111.78,111.73,4.473]
["bitfinex","SOLUSD",1643739427497,10.474,111.77,111.73,4.473]
["bitfinex","SOLUSD",1643739427697,12.9,111.76,111.73,4.473]
["bitfinex","SOLUSD",1643739427897,13.15,111.76,111.73,4.473]
["bitfinex","SOLUSD",1643739428098,12.06439994,111.75,111.73,4.473]
["bitfinex","SOLUSD",1643739428298,12.31439994,111.75,111.73,4.473]
["bitfinex","SOLUSD",1643739429497,25.21439994,111.75,111.73,4.473]
["bitfinex","SOLUSD",1643739429698,25.21439994,111.75,111.7,13.428]
["bitfinex","SOLUSD",1643739429899,25.21439994,111.75,111.67,84.39145932]
["bitfinex","SOLUSD",1643739430600,19.21439994,111.75,111.67,84.39145932]
["bitfinex","SOLUSD",1643739431002,19.21439994,111.75,111.69,13.43]
["bitfinex","SOLUSD",1643739434300,19.21439994,111.75,111.69,13.68]
["bitfinex","SOLUSD",1643739434501,19.21439994,111.75,111.69,57.10977175]
["bitfinex","SOLUSD",1643739435502,18.96439994,111.75,111.69,13.68]
["bitfinex","SOLUSD",1643739435704,122.07639994,111.75,111.67,17.906]
["bitfinex","SOLUSD",1643739435902,4.475,111.74,111.67,13.432]
["bitfinex","SOLUSD",1643739436105,12.9,111.73,111.67,13.432]
["bitfinex","SOLUSD",1643739436304,12.9,111.73,111.64,4.476]
["bitfinex","SOLUSD",1643739436904,13.15,111.73,111.64,4.476]
["bitfinex","SOLUSD",1643739438106,26.584,111.73,111.65,13.435]
["bitfinex","SOLUSD",1643739438506,6.0,111.72,111.65,13.435]
["bitfinex","SOLUSD",1643739438709,12.9,111.71,111.65,13.435]
["bitfinex","SOLUSD",1643739438906,13.15,111.71,111.65,54.59646682]
["bitfinex","SOLUSD",1643739439110,13.15,111.71,111.65,13.435]
["bitfinex","SOLUSD",1643739439406,13.15,111.71,111.63,4.477]
["bitfinex","SOLUSD",1643739439607,13.15,111.71,111.62,51.2769]
["bitfinex","SOLUSD",1643739439807,6.0,111.7,111.62,51.2769]
["bitfinex","SOLUSD",1643739440006,12.9,111.69,111.63,36.88535982]
["bitfinex","SOLUSD",1643739440406,13.15,111.69,111.63,50.32235982]
["bitfinex","SOLUSD",1643739442211,13.15,111.69,111.63,50.57235982]
["bitfinex","SOLUSD",1643739446113,12.9,111.69,111.63,50.57235982]
["bitfinex","SOLUSD",1643739447313,13.15,111.69,111.63,50.57235982]
["bitfinex","SOLUSD",1643739447512,13.15,111.69,111.63,13.687]
["bitfinex","SOLUSD",1643739448014,12.9,111.69,111.63,13.687]
["bitfinex","SOLUSD",1643739448237,12.9,111.69,111.65,13.434]
["bitfinex","SOLUSD",1643739448413,12.9,111.69,111.65,13.684]
["bitfinex","SOLUSD",1643739448818,12.9,111.69,111.65,13.434]
["bitfinex","SOLUSD",1643739449816,12.9,111.69,111.65,13.684]
["bitfinex","SOLUSD",1643739450016,12.9,111.69,111.65,13.434]
["bitfinex","SOLUSD",1643739450217,12.9,111.69,111.64,53.81027505]
["bitfinex","SOLUSD",1643739450416,12.9,111.69,111.64,49.58327505]
["bitfinex","SOLUSD",1643739451420,13.15,111.69,111.64,49.58327505]
["bitfinex","SOLUSD",1643739451919,13.15,111.69,111.64,49.33327505]
["bitfinex","SOLUSD",1643739452219,13.15,111.69,111.64,49.58327505]
["bitfinex","SOLUSD",1643739452619,12.9,111.69,111.64,49.58327505]
["bitfinex","SOLUSD",1643739453020,13.15,111.69,111.64,49.58327505]
["bitfinex","SOLUSD",1643739454324,12.9,111.69,111.64,49.58327505]
["bitfinex","SOLUSD",1643739455324,12.9,111.71,111.65,1.88897877]
["bitfinex","SOLUSD",1643739455527,6.0,111.7,111.66,49.64344789]
["bitfinex","SOLUSD",1643739455927,12.9,111.71,111.66,13.682]
["bitfinex","SOLUSD",1643739456127,6.0,111.7,111.66,13.682]
["bitfinex","SOLUSD",1643739456525,6.0,111.7,111.66,13.432]
["bitfinex","SOLUSD",1643739457128,6.25,111.7,111.66,13.432]
["bitfinex","SOLUSD",1643739458227,6.25,111.7,111.65,13.435]
["bitfinex","SOLUSD",1643739458828,12.9,111.69,111.63,4.477]
["bitfinex","SOLUSD",1643739459031,12.9,111.69,111.63,41.78137397]
["bitfinex","SOLUSD",1643739459232,13.15,111.69,111.63,41.78137397]
["bitfinex","SOLUSD",1643739459431,13.15,111.69,111.63,4.477]
["bitfinex","SOLUSD",1643739459629,6.0,111.68,111.63,4.477]
["bitfinex","SOLUSD",1643739459929,12.9,111.67,111.6,4.478]
["bitfinex","SOLUSD",1643739460132,6.0,111.66,111.56,14.53801919]
["bitfinex","SOLUSD",1643739460329,12.9,111.65,111.57,4.479]
["bitfinex","SOLUSD",1643739460531,6.0,111.64,111.58,13.443]
["bitfinex","SOLUSD",1643739460932,12.9,111.63,111.58,13.443]
["bitfinex","SOLUSD",1643739461332,13.15,111.63,111.58,13.443]
["bitfinex","SOLUSD",1643739462732,13.15,111.63,111.56,4.48]
["bitfinex","SOLUSD",1643739462733,13.15,111.63,111.56,17.925]
["bitfinex","SOLUSD",1643739463132,6.0,111.62,111.56,17.925]
["bitfinex","SOLUSD",1643739463331,19.15,111.62,111.56,17.925]
["bitfinex","SOLUSD",1643739463733,108.83,111.62,111.56,4.48]
["bitfinex","SOLUSD",1643739464034,108.83,111.62,111.51,5.72521919]
["bitfinex","SOLUSD",1643739464035,4.48,111.61,111.51,5.72521919]
["bitfinex","SOLUSD",1643739464236,12.9,111.6,111.51,4.48]
["bitfinex","SOLUSD",1643739464434,89.68,111.59,111.5,1.24521919]
["bitfinex","SOLUSD",1643739464633,18.9,111.58,111.5,1.24521919]
["bitfinex","SOLUSD",1643739464834,19.15,111.58,111.5,13.453]
["bitfinex","SOLUSD",1643739465532,32.603,111.58,111.48,5.72721919]
["bitfinex","SOLUSD",1643739465732,164.20669142,111.57,111.48,5.72721919]
["bitfinex","SOLUSD",1643739465933,17.383,111.56,111.46,19.18421919]
["bitfinex","SOLUSD",1643739466134,23.383,111.56,111.46,19.18421919]
["bitfinex","SOLUSD",1643739466336,161.25,111.55,111.46,57.90682534]
["bitfinex","SOLUSD",1643739466534,18.9,111.54,111.46,14.70121919]
["bitfinex","SOLUSD",1643739466933,18.9,111.54,111.46,13.456]
["bitfinex","SOLUSD",1643739466934,19.15,111.54,111.46,13.456]
["bitfinex","SOLUSD",1643739467135,13.15,111.54,111.46,14.70121919]
["bitfinex","SOLUSD",1643739467436,12.9,111.54,111.46,13.706]
["bitfinex","SOLUSD",1643739467639,12.9,111.54,111.46,52.55367581]
["bitfinex","SOLUSD",1643739468934,13.15,111.54,111.46,13.456]
["bitfinex","SOLUSD",1643739469339,6.0,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643739469540,12.9,111.52,111.44,42.97451919]
["bitfinex","SOLUSD",1643739470041,12.9,111.52,111.45,41.13336117]
["bitfinex","SOLUSD",1643739470241,12.9,111.52,111.46,4.484]
["bitfinex","SOLUSD",1643739470444,12.9,111.52,111.46,4.734]
["bitfinex","SOLUSD",1643739470640,12.9,111.52,111.46,4.484]
["bitfinex","SOLUSD",1643739470863,12.9,111.52,111.46,0.25]
["bitfinex","SOLUSD",1643739471065,12.9,111.52,111.47,17.94]
["bitfinex","SOLUSD",1643739471268,12.9,111.52,111.47,13.456]
["bitfinex","SOLUSD",1643739471469,13.15,111.52,111.47,13.706]
["bitfinex","SOLUSD",1643739471668,13.15,111.52,111.47,13.456]
["bitfinex","SOLUSD",1643739472068,13.15,111.52,111.45,4.484]
["bitfinex","SOLUSD",1643739472268,13.15,111.52,111.45,17.941]
["bitfinex","SOLUSD",1643739473874,13.15,111.52,111.45,4.484]
["bitfinex","SOLUSD",1643739474172,89.68,111.51,111.45,4.484]
["bitfinex","SOLUSD",1643739474479,12.9,111.5,111.44,1.24521919]
["bitfinex","SOLUSD",1643739474673,108.58,111.5,111.44,1.24521919]
["bitfinex","SOLUSD",1643739474872,108.83,111.5,111.44,1.24521919]
["bitfinex","SOLUSD",1643739475472,108.83,111.5,111.43,4.900341]
["bitfinex","SOLUSD",1643739475672,19.15,111.5,111.43,4.900341]
["bitfinex","SOLUSD",1643739476673,19.15,111.5,111.43,18.361341]
["bitfinex","SOLUSD",1643739477576,19.15,111.5,111.43,4.900341]
["bitfinex","SOLUSD",1643739479376,19.15,111.5,111.43,63.81458615]
["bitfinex","SOLUSD",1643739480379,19.15,111.5,111.43,18.611341]
["bitfinex","SOLUSD",1643739480979,19.15,111.5,111.43,5.150341]
["bitfinex","SOLUSD",1643739481380,19.15,111.5,111.43,4.900341]
["bitfinex","SOLUSD",1643739482085,13.465,111.49,111.43,4.900341]
["bitfinex","SOLUSD",1643739482281,12.9,111.48,111.43,4.900341]
["bitfinex","SOLUSD",1643739482481,23.386,111.48,111.43,4.900341]
["bitfinex","SOLUSD",1643739482681,89.68,111.47,111.43,4.900341]
["bitfinex","SOLUSD",1643739482881,12.9,111.46,111.43,4.900341]
["bitfinex","SOLUSD",1643739483084,108.58,111.46,111.43,4.900341]
["bitfinex","SOLUSD",1643739483282,6.06439994,111.45,111.43,4.900341]
["bitfinex","SOLUSD",1643739483482,12.9,111.44,111.43,4.900341]
["bitfinex","SOLUSD",1643739483681,18.9,111.44,111.43,4.900341]
["bitfinex","SOLUSD",1643739483881,19.15,111.44,111.43,4.900341]
["bitfinex","SOLUSD",1643739484283,19.15,111.44,111.4,4.485]
["bitfinex","SOLUSD",1643739485987,19.15,111.44,111.35,4.487]
["bitfinex","SOLUSD",1643739486186,19.15,111.44,111.36,43.15572559]
["bitfinex","SOLUSD",1643739486487,19.15,111.44,111.37,4.488]
["bitfinex","SOLUSD",1643739487087,18.9,111.44,111.37,4.488]
["bitfinex","SOLUSD",1643739487886,12.9,111.44,111.37,4.488]
["bitfinex","SOLUSD",1643739488087,12.9,111.46,111.37,11.09048]
["bitfinex","SOLUSD",1643739488287,12.9,111.46,111.37,11.34048]
["bitfinex","SOLUSD",1643739488486,12.9,111.46,111.37,4.738]
["bitfinex","SOLUSD",1643739488687,6.0,111.45,111.37,4.738]
["bitfinex","SOLUSD",1643739488891,12.9,111.44,111.37,4.738]
["bitfinex","SOLUSD",1643739489294,13.15,111.44,111.37,18.205]
["bitfinex","SOLUSD",1643739489895,13.15,111.44,111.37,17.955]
["bitfinex","SOLUSD",1643739491791,13.15,111.44,111.37,18.205]
["bitfinex","SOLUSD",1643739494794,465.05,111.44,111.37,17.955]
["bitfinex","SOLUSD",1643739495997,465.05,111.44,111.37,13.467]
["bitfinex","SOLUSD",1643739496197,465.05,111.44,111.36,4.488]
["bitfinex","SOLUSD",1643739496398,451.9,111.41,111.36,4.488]
["bitfinex","SOLUSD",1643739496798,451.9,111.41,111.36,4.738]
["bitfinex","SOLUSD",1643739496799,452.15,111.41,111.36,4.738]
["bitfinex","SOLUSD",1643739497602,452.15,111.41,111.36,4.488]
["bitfinex","SOLUSD",1643739497999,452.15,111.41,111.36,17.956]
["bitfinex","SOLUSD",1643739498601,452.15,111.41,111.36,18.206]
["bitfinex","SOLUSD",1643739498800,452.15,111.41,111.36,17.956]
["bitfinex","SOLUSD",1643739500104,451.9,111.4,111.36,17.956]
["bitfinex","SOLUSD",1643739500301,451.9,111.4,111.36,18.206]
["bitfinex","SOLUSD",1643739501303,451.9,111.4,111.36,21.37914511]
["bitfinex","SOLUSD",1643739501503,89.34,111.4,111.37,6.0]
["bitfinex","SOLUSD",1643739501703,211.9,111.4,111.38,57.83656122]
["bitfinex","SOLUSD",1643739501902,211.9,111.4,111.38,60.01448714]
["bitfinex","SOLUSD",1643739502101,211.9,111.4,111.38,55.52648714]
["bitfinex","SOLUSD",1643739502505,211.9,111.4,111.38,15.64192592]
["bitfinex","SOLUSD",1643739503105,211.9,111.4,111.39,1.92792592]
["bitfinex","SOLUSD",1643739505829,211.9,111.4,111.38,58.61147576]
["bitfinex","SOLUSD",1643739506026,6.06439994,111.39,111.38,58.61147576]
["bitfinex","SOLUSD",1643739506227,6.06439994,111.39,111.38,13.464]
["bitfinex","SOLUSD",1643739506828,6.06439994,111.39,111.36,5.73321919]
["bitfinex","SOLUSD",1643739507028,6.06439994,111.39,111.36,14.71321919]
["bitfinex","SOLUSD",1643739508926,6.06439994,111.39,111.36,14.96321919]
["bitfinex","SOLUSD",1643739509127,6.06439994,111.39,111.36,14.71321919]
["bitfinex","SOLUSD",1643739509327,6.06439994,111.39,111.37,1.24521919]
["bitfinex","SOLUSD",1643739509532,217.96439994,111.39,111.37,1.24521919]
["bitfinex","SOLUSD",1643739509729,217.96439994,111.39,111.36,14.71321919]
["bitfinex","SOLUSD",1643739510027,217.96439994,111.39,111.37,1.24521919]
["bitfinex","SOLUSD",1643739511628,211.9,111.38,111.37,1.24521919]
["bitfinex","SOLUSD",1643739512638,211.9,111.38,111.36,13.468]
["bitfinex","SOLUSD",1643739512639,211.9,111.38,111.36,1.24521919]
["bitfinex","SOLUSD",1643739513636,211.9,111.38,111.37,1.24521919]
["bitfinex","SOLUSD",1643739513836,211.9,111.38,111.36,7.24521919]
["bitfinex","SOLUSD",1643739514637,211.9,111.37,111.36,7.24521919]
["bitfinex","SOLUSD",1643739514841,423.8,111.4,111.36,8.17792592]
["bitfinex","SOLUSD",1643739515037,423.8,111.4,111.37,1.2593265]
["bitfinex","SOLUSD",1643739515236,423.8,111.4,111.38,1.2593265]
["bitfinex","SOLUSD",1643739515436,423.8,111.4,111.38,1.5093265]
["bitfinex","SOLUSD",1643739516237,3.03219997,111.39,111.38,1.5093265]
["bitfinex","SOLUSD",1643739517038,3.03219997,111.39,111.38,14.9713265]
["bitfinex","SOLUSD",1643739518038,3.03219997,111.39,111.38,1.2593265]
["bitfinex","SOLUSD",1643739518242,3.03219997,111.39,111.37,5.7473265]
["bitfinex","SOLUSD",1643739518437,214.93219997,111.39,111.37,5.9973265]
["bitfinex","SOLUSD",1643739518838,214.93219997,111.39,111.37,1.5093265]
["bitfinex","SOLUSD",1643739519239,214.93219997,111.39,111.38,1.2593265]
["bitfinex","SOLUSD",1643739519438,214.93219997,111.39,111.38,1.5093265]
["bitfinex","SOLUSD",1643739520538,217.96439994,111.39,111.38,1.5093265]
["bitfinex","SOLUSD",1643739521740,217.96439994,111.39,111.38,1.2593265]
["bitfinex","SOLUSD",1643739523842,217.96439994,111.39,111.38,1.5093265]
["bitfinex","SOLUSD",1643739525443,217.46439994,111.39,111.38,1.5093265]
["bitfinex","SOLUSD",1643739527045,217.46439994,111.39,111.38,1.2593265]
["bitfinex","SOLUSD",1643739528349,217.71439994,111.39,111.36,1.2593265]
["bitfinex","SOLUSD",1643739529351,217.46439994,111.39,111.36,14.9783265]
["bitfinex","SOLUSD",1643739529551,217.46439994,111.39,111.36,13.719]
["bitfinex","SOLUSD",1643739529752,217.46439994,111.39,111.37,2.42792592]
["bitfinex","SOLUSD",1643739530052,217.46439994,111.39,111.37,3.18725242]
["bitfinex","SOLUSD",1643739530253,217.46439994,111.39,111.37,0.25]
["bitfinex","SOLUSD",1643739530854,217.46439994,111.39,111.37,4.739]
["bitfinex","SOLUSD",1643739531058,211.9,111.4,111.38,121.964]
["bitfinex","SOLUSD",1643739531259,12.9,111.47,111.39,38.72211387]
["bitfinex","SOLUSD",1643739531455,12.9,111.47,111.39,41.90936629]
["bitfinex","SOLUSD",1643739531657,12.9,111.47,111.4,6.0]
["bitfinex","SOLUSD",1643739531858,12.9,111.47,111.4,9.43725242]
["bitfinex","SOLUSD",1643739532257,12.9,111.47,111.41,53.40350442]
["bitfinex","SOLUSD",1643739532455,12.9,111.47,111.41,53.65350442]
["bitfinex","SOLUSD",1643739532655,12.9,111.47,111.41,53.40350442]
["bitfinex","SOLUSD",1643739532853,12.9,111.47,111.41,53.65350442]
["bitfinex","SOLUSD",1643739533055,12.9,111.47,111.41,53.40350442]
["bitfinex","SOLUSD",1643739533255,12.9,111.47,111.41,53.65350442]
["bitfinex","SOLUSD",1643739533558,13.15,111.47,111.41,53.65350442]
["bitfinex","SOLUSD",1643739533755,13.15,111.47,111.4,14.7233265]
["bitfinex","SOLUSD",1643739533955,13.15,111.47,111.39,1.2593265]
["bitfinex","SOLUSD",1643739534357,13.15,111.47,111.39,1.5093265]
["bitfinex","SOLUSD",1643739534756,13.15,111.47,111.4,36.56862143]
["bitfinex","SOLUSD",1643739534757,42.58736723,111.47,111.4,36.56862143]
["bitfinex","SOLUSD",1643739534956,42.58736723,111.47,111.39,14.9743265]
["bitfinex","SOLUSD",1643739535157,42.58736723,111.47,111.39,19.4613265]
["bitfinex","SOLUSD",1643739535356,42.58736723,111.47,111.39,17.952]
["bitfinex","SOLUSD",1643739535556,6.0,111.46,111.39,17.952]
["bitfinex","SOLUSD",1643739535757,4.487,111.45,111.38,1.2593265]
["bitfinex","SOLUSD",1643739535959,46.71822869,111.44,111.37,25.3261265]
["bitfinex","SOLUSD",1643739536161,46.96822869,111.44,111.37,38.7931265]
["bitfinex","SOLUSD",1643739536358,46.96822869,111.44,111.37,14.9763265]
["bitfinex","SOLUSD",1643739536961,46.96822869,111.44,111.37,55.88068403]
["bitfinex","SOLUSD",1643739537561,46.96822869,111.44,111.37,14.9763265]
["bitfinex","SOLUSD",1643739537970,46.96822869,111.44,111.37,14.7263265]
["bitfinex","SOLUSD",1643739538161,46.96822869,111.44,111.37,13.467]
["bitfinex","SOLUSD",1643739538664,59.42922869,111.44,111.36,5.7463265]
["bitfinex","SOLUSD",1643739538863,59.42922869,111.44,111.36,4.487]
["bitfinex","SOLUSD",1643739538864,10.488,111.43,111.36,4.487]
["bitfinex","SOLUSD",1643739539062,12.9,111.42,111.36,4.487]
["bitfinex","SOLUSD",1643739539664,12.9,111.42,111.36,5.7463265]
["bitfinex","SOLUSD",1643739539863,12.9,111.42,111.36,5.9963265]
["bitfinex","SOLUSD",1643739540263,42.33736723,111.42,111.36,5.9963265]
["bitfinex","SOLUSD",1643739540463,42.33736723,111.42,111.36,19.4653265]
["bitfinex","SOLUSD",1643739540663,42.33736723,111.42,111.36,14.9783265]
["bitfinex","SOLUSD",1643739540864,42.58736723,111.42,111.36,14.9783265]
["bitfinex","SOLUSD",1643739541563,42.58736723,111.42,111.36,13.719]
["bitfinex","SOLUSD",1643739541965,42.58736723,111.42,111.36,13.469]
["bitfinex","SOLUSD",1643739542767,42.58736723,111.42,111.35,1.2593265]
["bitfinex","SOLUSD",1643739543066,42.58736723,111.42,111.34,5.7473265]
["bitfinex","SOLUSD",1643739543266,6.0,111.41,111.34,5.7473265]
["bitfinex","SOLUSD",1643739543465,6.0,111.41,111.34,4.488]
["bitfinex","SOLUSD",1643739543669,12.9,111.4,111.34,4.488]
["bitfinex","SOLUSD",1643739543868,13.15,111.4,111.34,5.7473265]
["bitfinex","SOLUSD",1643739544065,46.96822869,111.4,111.34,5.7473265]
["bitfinex","SOLUSD",1643739544267,46.71822869,111.4,111.34,4.488]
["bitfinex","SOLUSD",1643739544576,12.9,111.4,111.34,4.488]
["bitfinex","SOLUSD",1643739545467,44.69641328,111.39,111.34,4.488]
["bitfinex","SOLUSD",1643739545667,57.59641328,111.39,111.34,4.488]
["bitfinex","SOLUSD",1643739545887,57.84641328,111.39,111.34,4.488]
["bitfinex","SOLUSD",1643739546389,13.15,111.39,111.34,17.959]
["bitfinex","SOLUSD",1643739546586,12.9,111.39,111.34,17.959]
["bitfinex","SOLUSD",1643739546786,12.9,111.39,111.34,4.488]
["bitfinex","SOLUSD",1643739547386,13.15,111.39,111.33,20.39888426]
["bitfinex","SOLUSD",1643739547586,13.15,111.39,111.33,19.38955776]
["bitfinex","SOLUSD",1643739548186,41.40568277,111.39,111.33,19.38955776]
["bitfinex","SOLUSD",1643739549287,13.15,111.39,111.33,19.38955776]
["bitfinex","SOLUSD",1643739549487,12.9,111.39,111.33,21.31748368]
["bitfinex","SOLUSD",1643739550087,12.9,111.39,111.33,22.57681018]
["bitfinex","SOLUSD",1643739550286,13.15,111.39,111.34,41.3797811]
["bitfinex","SOLUSD",1643739550488,13.15,111.39,111.33,22.57681018]
["bitfinex","SOLUSD",1643739550687,13.15,111.39,111.33,21.31748368]
["bitfinex","SOLUSD",1643739550888,6.0,111.38,111.33,19.38955776]
["bitfinex","SOLUSD",1643739551090,18.9,111.38,111.33,19.38955776]
["bitfinex","SOLUSD",1643739551593,45.06214346,111.38,111.33,5.91755776]
["bitfinex","SOLUSD",1643739552192,45.06214346,111.38,111.33,1.42855776]
["bitfinex","SOLUSD",1643739552392,45.31214346,111.38,111.33,1.42855776]
["bitfinex","SOLUSD",1643739553193,19.15,111.38,111.33,1.42855776]
["bitfinex","SOLUSD",1643739555996,19.15,111.38,111.33,1.17855776]
["bitfinex","SOLUSD",1643739556199,24.96923297,111.37,111.33,1.17855776]
["bitfinex","SOLUSD",1643739556398,13.15,111.37,111.33,1.17855776]
["bitfinex","SOLUSD",1643739559201,12.9,111.37,111.33,1.17855776]
["bitfinex","SOLUSD",1643739560503,13.15,111.37,111.33,1.17855776]
["bitfinex","SOLUSD",1643739561501,12.9,111.37,111.33,1.17855776]
["bitfinex","SOLUSD",1643739562105,6.0,111.36,111.33,1.17855776]
["bitfinex","SOLUSD",1643739562303,138.0,111.34,111.33,2.35711552]
["bitfinex","SOLUSD",1643739562503,12.9,111.35,111.28,1.2593265]
["bitfinex","SOLUSD",1643739562702,36.1363,111.35,111.27,5.7493265]
["bitfinex","SOLUSD",1643739563003,28.34722561,111.34,111.28,13.478]
["bitfinex","SOLUSD",1643739563202,130.92722561,111.34,111.27,5.7493265]
["bitfinex","SOLUSD",1643739563403,135.66922561,111.34,111.27,1.2593265]
["bitfinex","SOLUSD",1643739563603,135.66922561,111.34,111.26,4.492]
["bitfinex","SOLUSD",1643739563803,135.66922561,111.34,111.25,2.61237684]
["bitfinex","SOLUSD",1643739564105,39.72981255,111.32,111.25,16.09537684]
["bitfinex","SOLUSD",1643739564303,12.9,111.31,111.26,0.2]
["bitfinex","SOLUSD",1643739564506,22.34722561,111.3,111.26,0.2]
["bitfinex","SOLUSD",1643739564904,22.59722561,111.3,111.26,0.2]
["bitfinex","SOLUSD",1643739565705,22.59722561,111.3,111.25,0.55305034]
["bitfinex","SOLUSD",1643739566107,12.9,111.29,111.25,0.55305034]
["bitfinex","SOLUSD",1643739566308,19.15,111.29,111.25,0.55305034]
["bitfinex","SOLUSD",1643739566506,108.83,111.29,111.25,0.55305034]
["bitfinex","SOLUSD",1643739566705,39.72981255,111.28,111.25,0.55305034]
["bitfinex","SOLUSD",1643739566907,39.97981255,111.28,111.25,0.55305034]
["bitfinex","SOLUSD",1643739567108,52.87981255,111.28,111.25,0.55305034]
["bitfinex","SOLUSD",1643739567410,5.56439994,111.27,111.21,3.5473578]
["bitfinex","SOLUSD",1643739567607,12.9,111.26,111.21,3.5473578]
["bitfinex","SOLUSD",1643739567808,13.15,111.26,111.21,3.5473578]
["bitfinex","SOLUSD",1643739568007,6.0,111.25,111.21,3.5473578]
["bitfinex","SOLUSD",1643739568209,35.24722561,111.25,111.21,3.5473578]
["bitfinex","SOLUSD",1643739568510,6.0,111.24,111.21,3.5473578]
["bitfinex","SOLUSD",1643739568707,18.9,111.24,111.21,3.5473578]
["bitfinex","SOLUSD",1643739568908,5.56439994,111.23,111.21,1.81231556]
["bitfinex","SOLUSD",1643739569210,5.56439994,111.23,111.17,1.70891431]
["bitfinex","SOLUSD",1643739569211,18.9,111.22,111.17,4.94458781]
["bitfinex","SOLUSD",1643739569410,19.15,111.22,111.17,4.94458781]
["bitfinex","SOLUSD",1643739569613,122.326,111.22,111.17,4.94458781]
["bitfinex","SOLUSD",1643739570014,46.07945958,111.21,111.17,4.94458781]
["bitfinex","SOLUSD",1643739570211,12.9,111.2,111.17,4.94458781]
["bitfinex","SOLUSD",1643739570411,5.56439994,111.19,111.17,4.94458781]
["bitfinex","SOLUSD",1643739570613,18.46439994,111.19,111.17,4.94458781]
["bitfinex","SOLUSD",1643739570820,18.71439994,111.19,111.17,4.94458781]
["bitfinex","SOLUSD",1643739571013,96.0,111.18,111.16,3.16246714]
["bitfinex","SOLUSD",1643739571216,6.0,111.18,111.16,3.16246714]
["bitfinex","SOLUSD",1643739571415,6.25,111.18,111.16,3.16246714]
["bitfinex","SOLUSD",1643739571617,19.15,111.18,111.16,3.16246714]
["bitfinex","SOLUSD",1643739571814,13.15,111.18,111.16,3.16246714]
["bitfinex","SOLUSD",1643739573216,12.9,111.18,111.16,36.86728598]
["bitfinex","SOLUSD",1643739573418,27.4661,111.22,111.16,37.11728598]
["bitfinex","SOLUSD",1643739573618,22.9691,111.22,111.17,4.496]
["bitfinex","SOLUSD",1643739573817,22.9691,111.22,111.17,4.746]
["bitfinex","SOLUSD",1643739574318,12.9,111.23,111.18,45.6473086]
["bitfinex","SOLUSD",1643739574817,12.9,111.23,111.17,4.496]
["bitfinex","SOLUSD",1643739575018,6.0,111.22,111.16,3.16246714]
["bitfinex","SOLUSD",1643739575419,6.25,111.22,111.16,3.41246714]
["bitfinex","SOLUSD",1643739576020,6.25,111.22,111.17,55.83226827]
["bitfinex","SOLUSD",1643739576622,6.25,111.22,111.17,56.08226827]
["bitfinex","SOLUSD",1643739577122,0.25,111.22,111.18,4.496]
["bitfinex","SOLUSD",1643739577321,13.15,111.23,111.18,18.237]
["bitfinex","SOLUSD",1643739577522,13.15,111.23,111.19,37.5628279]
["bitfinex","SOLUSD",1643739577523,12.9,111.23,111.19,37.5628279]
["bitfinex","SOLUSD",1643739577725,4.496,111.27,111.19,39.49075382]
["bitfinex","SOLUSD",1643739577922,12.9,111.32,111.2,12.42292592]
["bitfinex","SOLUSD",1643739578123,12.9,111.33,111.2,29.68305612]
["bitfinex","SOLUSD",1643739578336,4.493,111.32,111.23,13.483]
["bitfinex","SOLUSD",1643739578525,4.493,111.32,111.24,4.493]
["bitfinex","SOLUSD",1643739578725,4.493,111.32,111.24,44.91586116]
["bitfinex","SOLUSD",1643739578923,4.493,111.32,111.24,45.16586116]
["bitfinex","SOLUSD",1643739579123,4.493,111.33,111.24,45.16586116]
["bitfinex","SOLUSD",1643739579946,4.493,111.33,111.24,58.64886116]
["bitfinex","SOLUSD",1643739580349,4.743,111.33,111.24,58.64886116]
["bitfinex","SOLUSD",1643739580746,17.393,111.33,111.24,58.64886116]
["bitfinex","SOLUSD",1643739580949,12.9,111.33,111.24,58.64886116]
["bitfinex","SOLUSD",1643739582248,33.75514808,111.33,111.24,58.64886116]
["bitfinex","SOLUSD",1643739582449,34.00514808,111.33,111.24,58.39886116]
["bitfinex","SOLUSD",1643739582648,34.00514808,111.33,111.24,58.64886116]
["bitfinex","SOLUSD",1643739582852,13.15,111.33,111.24,58.64886116]
["bitfinex","SOLUSD",1643739583049,4.492,111.32,111.24,58.64886116]
["bitfinex","SOLUSD",1643739583452,4.742,111.32,111.24,58.64886116]
["bitfinex","SOLUSD",1643739583652,4.742,111.32,111.24,54.15586116]
["bitfinex","SOLUSD",1643739583852,94.422,111.32,111.24,54.15586116]
["bitfinex","SOLUSD",1643739584653,4.742,111.32,111.24,54.15586116]
["bitfinex","SOLUSD",1643739585052,4.492,111.32,111.24,54.15586116]
["bitfinex","SOLUSD",1643739586055,12.9,111.33,111.24,54.15586116]
["bitfinex","SOLUSD",1643739586460,12.9,111.33,111.26,40.83143549]
["bitfinex","SOLUSD",1643739586954,12.9,111.33,111.27,6.0]
["bitfinex","SOLUSD",1643739587157,12.9,111.33,111.27,10.492]
["bitfinex","SOLUSD",1643739587557,4.492,111.35,111.27,10.742]
["bitfinex","SOLUSD",1643739587961,4.492,111.35,111.28,44.64170879]
["bitfinex","SOLUSD",1643739588457,4.492,111.35,111.28,44.89170879]
["bitfinex","SOLUSD",1643739588657,4.491,111.36,111.28,49.38270879]
["bitfinex","SOLUSD",1643739588860,10.491,111.36,111.28,49.38270879]
["bitfinex","SOLUSD",1643739589460,23.391,111.36,111.28,49.38270879]
["bitfinex","SOLUSD",1643739589859,50.75110511,111.36,111.28,58.12070879]
["bitfinex","SOLUSD",1643739590060,140.43110511,111.36,111.26,4.491]
["bitfinex","SOLUSD",1643739590258,143.38779653,111.36,111.25,4.491]
["bitfinex","SOLUSD",1643739590461,24.2554,111.35,111.23,4.492]
["bitfinex","SOLUSD",1643739590660,4.492,111.34,111.23,6.0]
["bitfinex","SOLUSD",1643739590859,23.642,111.34,111.24,4.492]
["bitfinex","SOLUSD",1643739591058,34.96693305,111.33,111.24,41.15689498]
["bitfinex","SOLUSD",1643739591259,27.11010511,111.31,111.24,41.15689498]
["bitfinex","SOLUSD",1643739591462,27.11010511,111.31,111.23,4.492]
["bitfinex","SOLUSD",1643739591759,6.0,111.3,111.23,4.492]
["bitfinex","SOLUSD",1643739592259,6.25,111.3,111.22,4.493]
["bitfinex","SOLUSD",1643739592459,0.25,111.3,111.22,39.03325653]
["bitfinex","SOLUSD",1643739592664,0.25,111.3,111.22,34.54025653]
["bitfinex","SOLUSD",1643739592861,6.25,111.3,111.22,34.54025653]
["bitfinex","SOLUSD",1643739593461,36.64875107,111.29,111.22,34.54025653]
["bitfinex","SOLUSD",1643739593660,36.64875107,111.29,111.22,13.486]
["bitfinex","SOLUSD",1643739593861,36.89875107,111.29,111.22,13.486]
["bitfinex","SOLUSD",1643739594263,126.57875107,111.29,111.21,4.493]
["bitfinex","SOLUSD",1643739594464,95.68,111.28,111.2,4.494]
["bitfinex","SOLUSD",1643739594664,25.42828709,111.27,111.2,4.494]
["bitfinex","SOLUSD",1643739594863,0.25,111.27,111.2,4.494]
["bitfinex","SOLUSD",1643739595763,37.1078059,111.27,111.2,4.494]
["bitfinex","SOLUSD",1643739595964,126.7878059,111.27,111.2,17.983]
["bitfinex","SOLUSD",1643739596364,0.25,111.27,111.2,17.983]
["bitfinex","SOLUSD",1643739596665,6.0,111.28,111.2,18.233]
["bitfinex","SOLUSD",1643739596864,6.0,111.28,111.21,1.92792592]
["bitfinex","SOLUSD",1643739597071,6.0,111.28,111.23,13.484]
["bitfinex","SOLUSD",1643739597266,12.9,111.29,111.23,13.484]
["bitfinex","SOLUSD",1643739597465,6.0,111.28,111.23,13.484]
["bitfinex","SOLUSD",1643739597864,6.25,111.28,111.23,13.484]
["bitfinex","SOLUSD",1643739598264,94.174,111.29,111.24,4.494]
["bitfinex","SOLUSD",1643739598265,4.494,111.29,111.24,4.494]
["bitfinex","SOLUSD",1643739598465,4.494,111.29,111.25,13.481]
["bitfinex","SOLUSD",1643739598665,4.494,111.29,111.26,4.493]
["bitfinex","SOLUSD",1643739598865,4.494,111.29,111.27,0.5]
["bitfinex","SOLUSD",1643739599267,4.494,111.29,111.27,4.993]
["bitfinex","SOLUSD",1643739599469,4.494,111.29,111.27,18.473]
["bitfinex","SOLUSD",1643739599667,4.494,111.29,111.27,18.723]
["bitfinex","SOLUSD",1643739600270,4.494,111.29,111.27,18.473]
["bitfinex","SOLUSD",1643739601272,27.0835,111.36,111.27,18.723]
["bitfinex","SOLUSD",1643739601472,39.9835,111.36,111.27,18.723]
["bitfinex","SOLUSD",1643739601671,40.2335,111.36,111.27,18.723]
["bitfinex","SOLUSD",1643739601972,39.9835,111.36,111.27,18.723]
["bitfinex","SOLUSD",1643739602271,39.9835,111.36,111.3,13.476]
["bitfinex","SOLUSD",1643739602472,12.9,111.36,111.31,37.01465449]
["bitfinex","SOLUSD",1643739602873,12.9,111.36,111.3,13.476]
["bitfinex","SOLUSD",1643739603174,17.391,111.36,111.3,13.476]
["bitfinex","SOLUSD",1643739603671,17.641,111.36,111.29,13.478]
["bitfinex","SOLUSD",1643739603875,32.98161754,111.36,111.29,13.478]
["bitfinex","SOLUSD",1643739604072,17.391,111.36,111.29,13.478]
["bitfinex","SOLUSD",1643739604272,4.491,111.36,111.29,13.478]
["bitfinex","SOLUSD",1643739604871,28.1766,111.37,111.29,13.478]
["bitfinex","SOLUSD",1643739605072,28.1766,111.37,111.3,44.87035047]
["bitfinex","SOLUSD",1643739605273,23.6856,111.37,111.31,13.475]
["bitfinex","SOLUSD",1643739605475,4.49,111.38,111.31,13.475]
["bitfinex","SOLUSD",1643739605678,27.7272,111.39,111.31,18.215]
["bitfinex","SOLUSD",1643739605873,5.73180984,111.42,111.31,20.14292592]
["bitfinex","SOLUSD",1643739606074,1.24180984,111.42,111.32,6.0]
["bitfinex","SOLUSD",1643739606272,23.0891,111.43,111.32,6.0]
["bitfinex","SOLUSD",1643739606273,5.73080984,111.44,111.33,41.57622961]
["bitfinex","SOLUSD",1643739606473,12.9,111.45,111.35,13.468]
["bitfinex","SOLUSD",1643739606474,1.24180984,111.45,111.35,13.468]
["bitfinex","SOLUSD",1643739606672,1.24180984,111.45,111.34,44.89]
["bitfinex","SOLUSD",1643739606673,1.24180984,111.45,111.36,4.488]
["bitfinex","SOLUSD",1643739606874,47.92380984,111.46,111.36,0.25]
["bitfinex","SOLUSD",1643739607076,47.92380984,111.46,111.37,4.487]
["bitfinex","SOLUSD",1643739607277,5.72980984,111.47,111.37,4.487]
["bitfinex","SOLUSD",1643739607477,4.488,111.47,111.38,46.78807825]
["bitfinex","SOLUSD",1643739607679,4.488,111.47,111.4,33.21146068]
["bitfinex","SOLUSD",1643739608077,40.07434212,111.48,111.4,33.21146068]
["bitfinex","SOLUSD",1643739608279,5.72780984,111.48,111.4,33.21146068]
["bitfinex","SOLUSD",1643739608477,4.486,111.48,111.4,46.67546068]
["bitfinex","SOLUSD",1643739608678,4.486,111.48,111.4,46.92546068]
["bitfinex","SOLUSD",1643739609178,24.9553,111.5,111.41,4.486]
["bitfinex","SOLUSD",1643739609377,24.9553,111.5,111.42,45.45212237]
["bitfinex","SOLUSD",1643739609780,4.486,111.52,111.42,45.70212237]
["bitfinex","SOLUSD",1643739610077,6.0,111.51,111.43,13.46]
["bitfinex","SOLUSD",1643739610477,6.0,111.51,111.43,13.71]
["bitfinex","SOLUSD",1643739610883,46.8964703,111.51,111.43,13.71]
["bitfinex","SOLUSD",1643739611083,47.1464703,111.51,111.43,13.71]
["bitfinex","SOLUSD",1643739611681,47.1464703,111.51,111.43,0.25]
["bitfinex","SOLUSD",1643739611879,47.1464703,111.51,111.41,18.199]
["bitfinex","SOLUSD",1643739612084,4.485,111.5,111.41,18.199]
["bitfinex","SOLUSD",1643739612282,0.25,111.5,111.41,17.949]
["bitfinex","SOLUSD",1643739613083,4.486,111.49,111.41,13.463]
["bitfinex","SOLUSD",1643739613386,94.416,111.49,111.39,17.95]
["bitfinex","SOLUSD",1643739613582,21.18056786,111.48,111.39,57.25284123]
["bitfinex","SOLUSD",1643739613782,21.18056786,111.48,111.4,4.486]
["bitfinex","SOLUSD",1643739613983,21.43056786,111.48,111.4,4.486]
["bitfinex","SOLUSD",1643739614187,21.18056786,111.48,111.41,39.9462869]
["bitfinex","SOLUSD",1643739614384,21.18056786,111.48,111.41,40.1962869]
["bitfinex","SOLUSD",1643739614585,21.18056786,111.48,111.41,0.25]
["bitfinex","SOLUSD",1643739614984,4.486,111.49,111.41,0.25]
["bitfinex","SOLUSD",1643739615584,4.736,111.49,111.38,10.736]
["bitfinex","SOLUSD",1643739615986,39.71994076,111.48,111.41,13.463]
["bitfinex","SOLUSD",1643739616386,39.96994076,111.48,111.41,13.713]
["bitfinex","SOLUSD",1643739617187,39.96994076,111.48,111.41,0.25]
["bitfinex","SOLUSD",1643739617385,39.96994076,111.48,111.4,17.95]
["bitfinex","SOLUSD",1643739617586,39.96994076,111.48,111.39,4.486]
["bitfinex","SOLUSD",1643739617786,4.486,111.47,111.39,4.486]
["bitfinex","SOLUSD",1643739617985,4.486,111.47,111.38,4.486]
["bitfinex","SOLUSD",1643739618185,4.736,111.47,111.38,4.486]
["bitfinex","SOLUSD",1643739618488,112.0370974,111.46,111.38,17.951]
["bitfinex","SOLUSD",1643739618685,118.0370974,111.46,111.38,17.951]
["bitfinex","SOLUSD",1643739618885,118.2870974,111.46,111.38,17.951]
["bitfinex","SOLUSD",1643739619488,131.7550974,111.46,111.38,4.486]
["bitfinex","SOLUSD",1643739619685,89.68,111.44,111.37,4.487]
["bitfinex","SOLUSD",1643739619886,89.93,111.44,111.37,10.487]
["bitfinex","SOLUSD",1643739620185,0.25,111.44,111.37,10.487]
["bitfinex","SOLUSD",1643739620385,0.25,111.44,111.37,45.78221848]
["bitfinex","SOLUSD",1643739620585,0.25,111.44,111.37,47.70615338]
["bitfinex","SOLUSD",1643739620805,0.25,111.44,111.37,61.17415338]
["bitfinex","SOLUSD",1643739621009,22.6070974,111.46,111.37,61.17415338]
["bitfinex","SOLUSD",1643739621205,116.7740974,111.46,111.37,61.42415338]
["bitfinex","SOLUSD",1643739621508,116.7740974,111.46,111.37,59.50021848]
["bitfinex","SOLUSD",1643739623906,116.7740974,111.46,111.37,18.205]
["bitfinex","SOLUSD",1643739624108,130.2420974,111.46,111.37,18.205]
["bitfinex","SOLUSD",1643739626211,116.7740974,111.46,111.37,54.08810728]
["bitfinex","SOLUSD",1643739627009,4.737,111.46,111.37,54.08810728]
["bitfinex","SOLUSD",1643739627210,4.737,111.46,111.37,74.8277791]
["bitfinex","SOLUSD",1643739627608,4.737,111.46,111.37,98.79297794]
["bitfinex","SOLUSD",1643739627807,0.25,111.46,111.37,98.79297794]
["bitfinex","SOLUSD",1643739628209,0.25,111.48,111.37,98.79297794]
["bitfinex","SOLUSD",1643739628408,29.7065,111.49,111.37,98.79297794]
["bitfinex","SOLUSD",1643739628609,6.0,111.48,111.37,123.37437794]
["bitfinex","SOLUSD",1643739628812,6.25,111.48,111.37,123.37437794]
["bitfinex","SOLUSD",1643739629309,141.71021084,111.48,111.37,123.37437794]
["bitfinex","SOLUSD",1643739630510,23.1479,111.47,111.37,123.37437794]
["bitfinex","SOLUSD",1643739630713,38.2109,111.47,111.37,123.37437794]
["bitfinex","SOLUSD",1643739630911,16.29682732,111.46,111.37,123.37437794]
["bitfinex","SOLUSD",1643739631110,16.29682732,111.46,111.38,6.0]
["bitfinex","SOLUSD",1643739631314,16.54682732,111.46,111.4,13.464]
["bitfinex","SOLUSD",1643739631515,16.54682732,111.46,111.39,4.487]
["bitfinex","SOLUSD",1643739631711,106.22682732,111.46,111.39,0.25]
["bitfinex","SOLUSD",1643739631912,16.54682732,111.46,111.39,0.25]
["bitfinex","SOLUSD",1643739632713,106.22682732,111.46,111.39,0.25]
["bitfinex","SOLUSD",1643739632915,106.22682732,111.46,111.38,4.737]
["bitfinex","SOLUSD",1643739633113,106.22682732,111.46,111.38,18.203]
["bitfinex","SOLUSD",1643739633315,16.54682732,111.46,111.38,18.203]
["bitfinex","SOLUSD",1643739633516,95.68,111.45,111.38,4.487]
["bitfinex","SOLUSD",1643739633718,4.487,111.44,111.35,4.487]
["bitfinex","SOLUSD",1643739633924,12.9,111.43,111.31,4.488]
["bitfinex","SOLUSD",1643739634216,17.962,111.42,111.3,4.489]
["bitfinex","SOLUSD",1643739634417,47.12636958,111.41,111.3,35.16871339]
["bitfinex","SOLUSD",1643739634618,4.49,111.4,111.3,35.16871339]
["bitfinex","SOLUSD",1643739634819,27.85066858,111.39,111.3,35.16871339]
["bitfinex","SOLUSD",1643739635017,6.0,111.39,111.3,48.64471339]
["bitfinex","SOLUSD",1643739635419,6.0,111.39,111.31,6.0]
["bitfinex","SOLUSD",1643739635619,5.73180984,111.44,111.32,6.60545]
["bitfinex","SOLUSD",1643739635819,4.49,111.44,111.32,32.0561765]
["bitfinex","SOLUSD",1643739636020,37.48168306,111.44,111.34,33.77777933]
["bitfinex","SOLUSD",1643739636221,115.18190984,111.45,111.34,33.77777933]
["bitfinex","SOLUSD",1643739636222,131.8971,111.45,111.36,13.469]
["bitfinex","SOLUSD",1643739636423,118.4281,111.45,111.36,13.719]
["bitfinex","SOLUSD",1643739636820,118.6781,111.45,111.36,13.719]
["bitfinex","SOLUSD",1643739637121,28.9981,111.45,111.36,13.719]
["bitfinex","SOLUSD",1643739637321,28.9981,111.45,111.37,46.65165002]
["bitfinex","SOLUSD",1643739637523,24.5101,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643739637722,43.47337877,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643739637923,43.47337877,111.45,111.38,13.717]
["bitfinex","SOLUSD",1643739638323,43.47337877,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643739638722,133.15337877,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643739640025,133.15337877,111.45,111.37,60.11965002]
["bitfinex","SOLUSD",1643739640324,133.15337877,111.45,111.37,60.36965002]
["bitfinex","SOLUSD",1643739640926,146.62137877,111.45,111.36,4.487]
["bitfinex","SOLUSD",1643739641429,89.68,111.43,111.36,4.487]
["bitfinex","SOLUSD",1643739641826,89.93,111.43,111.36,4.487]
["bitfinex","SOLUSD",1643739642026,89.93,111.43,111.36,62.1107877]
["bitfinex","SOLUSD",1643739642226,0.25,111.43,111.36,62.3607877]
["bitfinex","SOLUSD",1643739642426,0.25,111.43,111.36,62.1107877]
["bitfinex","SOLUSD",1643739642827,94.168,111.44,111.36,62.1107877]
["bitfinex","SOLUSD",1643739642828,0.25,111.44,111.36,62.3607877]
["bitfinex","SOLUSD",1643739643027,6.25,111.44,111.36,62.1107877]
["bitfinex","SOLUSD",1643739643228,6.0,111.44,111.36,62.1107877]
["bitfinex","SOLUSD",1643739643430,6.25,111.44,111.36,62.3607877]
["bitfinex","SOLUSD",1643739644031,19.72,111.44,111.36,57.8737877]
["bitfinex","SOLUSD",1643739644833,19.47,111.44,111.36,57.8737877]
["bitfinex","SOLUSD",1643739645233,24.2601,111.45,111.36,59.79770924]
["bitfinex","SOLUSD",1643739645834,63.20186516,111.45,111.36,59.79770924]
["bitfinex","SOLUSD",1643739646435,152.88186516,111.45,111.36,57.8737877]
["bitfinex","SOLUSD",1643739646933,157.36986516,111.45,111.37,4.488]
["bitfinex","SOLUSD",1643739647134,171.08786516,111.45,111.37,4.488]
["bitfinex","SOLUSD",1643739647435,23.135273,111.43,111.37,4.488]
["bitfinex","SOLUSD",1643739647737,23.135273,111.43,111.36,4.488]
["bitfinex","SOLUSD",1643739647936,23.385273,111.43,111.35,4.488]
["bitfinex","SOLUSD",1643739648234,27.873273,111.43,111.34,17.958]
["bitfinex","SOLUSD",1643739648436,27.873273,111.43,111.34,18.208]
["bitfinex","SOLUSD",1643739648635,65.213773,111.43,111.34,4.488]
["bitfinex","SOLUSD",1643739648838,18.9,111.42,111.31,4.488]
["bitfinex","SOLUSD",1643739649037,28.3585,111.41,111.3,13.5274]
["bitfinex","SOLUSD",1643739649242,12.9,111.4,111.3,13.5274]
["bitfinex","SOLUSD",1643739649438,4.49,111.39,111.28,1.2593265]
["bitfinex","SOLUSD",1643739649639,13.481,111.35,111.28,1.2593265]
["bitfinex","SOLUSD",1643739649839,29.25299253,111.34,111.27,5.7493265]
["bitfinex","SOLUSD",1643739650339,0.25,111.34,111.27,7.67324804]
["bitfinex","SOLUSD",1643739651039,0.25,111.34,111.27,21.15324804]
["bitfinex","SOLUSD",1643739651239,0.25,111.34,111.27,4.49]
["bitfinex","SOLUSD",1643739651439,4.492,111.34,111.27,4.49]
["bitfinex","SOLUSD",1643739651843,4.742,111.34,111.27,4.49]
["bitfinex","SOLUSD",1643739652041,18.224,111.34,111.27,4.49]
["bitfinex","SOLUSD",1643739652439,18.224,111.34,111.27,45.7685762]
["bitfinex","SOLUSD",1643739652639,4.742,111.34,111.27,45.7685762]
["bitfinex","SOLUSD",1643739652842,4.742,111.34,111.27,47.69249774]
["bitfinex","SOLUSD",1643739653041,0.25,111.34,111.27,47.69249774]
["bitfinex","SOLUSD",1643739653350,23.7993,111.36,111.27,47.94249774]
["bitfinex","SOLUSD",1643739653740,23.5493,111.36,111.27,61.42249774]
["bitfinex","SOLUSD",1643739653941,23.5493,111.36,111.27,56.93249774]
["bitfinex","SOLUSD",1643739654143,4.492,111.37,111.28,4.491]
["bitfinex","SOLUSD",1643739654347,1.24180984,111.4,111.28,10.741]
["bitfinex","SOLUSD",1643739654348,62.6332,111.4,111.28,10.741]
["bitfinex","SOLUSD",1643739654560,6.0,111.39,111.29,25.53966655]
["bitfinex","SOLUSD",1643739654765,45.2422,111.4,111.32,13.471]
["bitfinex","SOLUSD",1643739654968,45.2422,111.4,111.32,17.96]
["bitfinex","SOLUSD",1643739655363,27.00299084,111.39,111.32,17.96]
["bitfinex","SOLUSD",1643739655564,33.00299084,111.39,111.32,13.471]
["bitfinex","SOLUSD",1643739655770,33.25299084,111.39,111.32,13.471]
["bitfinex","SOLUSD",1643739655965,6.25,111.39,111.32,13.471]
["bitfinex","SOLUSD",1643739656165,6.25,111.39,111.31,38.44025276]
["bitfinex","SOLUSD",1643739656365,6.25,111.39,111.31,4.74]
["bitfinex","SOLUSD",1643739656566,6.25,111.39,111.31,0.25]
["bitfinex","SOLUSD",1643739656968,89.68,111.38,111.31,0.25]
["bitfinex","SOLUSD",1643739657466,44.00482864,111.37,111.29,50.53141399]
["bitfinex","SOLUSD",1643739657667,89.93,111.38,111.3,13.476]
["bitfinex","SOLUSD",1643739657869,0.25,111.38,111.3,13.476]
["bitfinex","SOLUSD",1643739658265,0.25,111.38,111.3,15.39446655]
["bitfinex","SOLUSD",1643739658467,49.7322,111.4,111.3,15.39446655]
["bitfinex","SOLUSD",1643739658767,45.2422,111.4,111.31,49.05817504]
["bitfinex","SOLUSD",1643739658969,45.2422,111.4,111.33,13.471]
["bitfinex","SOLUSD",1643739659167,45.2422,111.4,111.33,57.00579112]
["bitfinex","SOLUSD",1643739660068,70.36998826,111.4,111.33,13.471]
["bitfinex","SOLUSD",1643739660469,160.29998826,111.4,111.31,17.964]
["bitfinex","SOLUSD",1643739660669,160.29998826,111.4,111.31,18.214]
["bitfinex","SOLUSD",1643739660873,6.0,111.39,111.31,18.214]
["bitfinex","SOLUSD",1643739661068,4.49,111.38,111.31,63.47021252]
["bitfinex","SOLUSD",1643739661271,37.16365857,111.38,111.31,63.22021252]
["bitfinex","SOLUSD",1643739661469,41.65365857,111.38,111.31,13.474]
["bitfinex","SOLUSD",1643739661671,4.49,111.38,111.31,13.474]
["bitfinex","SOLUSD",1643739661870,4.49,111.38,111.32,1.91846655]
["bitfinex","SOLUSD",1643739662073,4.49,111.43,111.34,13.47]
["bitfinex","SOLUSD",1643739662271,1.24180984,111.45,111.34,13.47]
["bitfinex","SOLUSD",1643739662471,4.488,111.44,111.34,13.47]
["bitfinex","SOLUSD",1643739662770,23.958,111.44,111.35,37.29837944]
["bitfinex","SOLUSD",1643739662973,13.47,111.44,111.35,37.29837944]
["bitfinex","SOLUSD",1643739663170,30.7410609,111.43,111.35,37.54837944]
["bitfinex","SOLUSD",1643739663370,30.9910609,111.43,111.35,37.54837944]
["bitfinex","SOLUSD",1643739663570,30.9910609,111.43,111.35,33.06037944]
["bitfinex","SOLUSD",1643739663770,6.25,111.43,111.35,33.06037944]
["bitfinex","SOLUSD",1643739663971,6.25,111.43,111.35,46.52937944]
["bitfinex","SOLUSD",1643739664173,6.25,111.43,111.35,33.06037944]
["bitfinex","SOLUSD",1643739664773,6.25,111.43,111.36,4.488]
["bitfinex","SOLUSD",1643739664974,6.25,111.43,111.35,46.53037944]
["bitfinex","SOLUSD",1643739665574,33.50074788,111.43,111.35,46.53037944]
["bitfinex","SOLUSD",1643739665775,6.25,111.43,111.35,46.53037944]
["bitfinex","SOLUSD",1643739666176,5.72980984,111.45,111.36,1.91846655]
["bitfinex","SOLUSD",1643739666376,5.72980984,111.47,111.39,13.465]
["bitfinex","SOLUSD",1643739666576,1.24180984,111.48,111.39,13.465]
["bitfinex","SOLUSD",1643739666777,1.24180984,111.49,111.4,45.66401088]
["bitfinex","SOLUSD",1643739667180,1.24180984,111.49,111.4,45.91401088]
["bitfinex","SOLUSD",1643739667577,67.11834681,111.5,111.4,45.91401088]
["bitfinex","SOLUSD",1643739667777,67.36834681,111.5,111.41,4.486]
["bitfinex","SOLUSD",1643739667978,62.88234681,111.5,111.42,13.462]
["bitfinex","SOLUSD",1643739668179,62.88234681,111.5,111.41,4.736]
["bitfinex","SOLUSD",1643739668380,10.486,111.49,111.41,0.25]
["bitfinex","SOLUSD",1643739668879,10.736,111.49,111.41,0.25]
["bitfinex","SOLUSD",1643739669079,24.46030119,111.48,111.41,0.25]
["bitfinex","SOLUSD",1643739669279,24.46030119,111.48,111.4,13.714]
["bitfinex","SOLUSD",1643739669480,24.46030119,111.48,111.4,18.2]
["bitfinex","SOLUSD",1643739669682,24.46030119,111.48,111.4,13.714]
["bitfinex","SOLUSD",1643739670480,24.71030119,111.48,111.4,13.464]
["bitfinex","SOLUSD",1643739670679,24.71030119,111.48,111.4,13.714]
["bitfinex","SOLUSD",1643739672482,24.71030119,111.48,111.4,18.2]
["bitfinex","SOLUSD",1643739673183,24.46030119,111.48,111.4,18.2]
["bitfinex","SOLUSD",1643739673783,24.46030119,111.48,111.4,20.11846655]
["bitfinex","SOLUSD",1643739674383,23.7738,111.5,111.41,37.00610016]
["bitfinex","SOLUSD",1643739674585,1.24180984,111.51,111.44,13.457]
["bitfinex","SOLUSD",1643739674984,4.486,111.52,111.45,1.91846655]
["bitfinex","SOLUSD",1643739675184,23.487,111.53,111.46,4.484]
["bitfinex","SOLUSD",1643739675484,0.1,111.53,111.47,39.74638662]
["bitfinex","SOLUSD",1643739675684,4.484,111.56,111.47,41.66485317]
["bitfinex","SOLUSD",1643739675685,5.82580984,111.56,111.47,41.66485317]
["bitfinex","SOLUSD",1643739675884,6.0,111.54,111.47,41.91485317]
["bitfinex","SOLUSD",1643739676087,6.1,111.55,111.47,41.91485317]
["bitfinex","SOLUSD",1643739676285,6.0,111.55,111.48,13.454]
["bitfinex","SOLUSD",1643739676494,6.1,111.56,111.49,37.92003236]
["bitfinex","SOLUSD",1643739676685,6.1,111.56,111.48,6.65146655]
["bitfinex","SOLUSD",1643739676885,6.1,111.56,111.48,4.733]
["bitfinex","SOLUSD",1643739677688,6.1,111.56,111.48,48.64454357]
["bitfinex","SOLUSD",1643739677891,17.59558677,111.55,111.48,4.733]
["bitfinex","SOLUSD",1643739678090,6.1,111.54,111.48,0.25]
["bitfinex","SOLUSD",1643739678389,6.35,111.54,111.47,45.086]
["bitfinex","SOLUSD",1643739678989,0.25,111.54,111.47,45.086]
["bitfinex","SOLUSD",1643739679590,6.35,111.56,111.47,45.086]
["bitfinex","SOLUSD",1643739679793,46.56638818,111.56,111.48,4.483]
["bitfinex","SOLUSD",1643739679991,0.1,111.55,111.48,13.454]
["bitfinex","SOLUSD",1643739683512,0.1,111.55,111.47,4.483]
["bitfinex","SOLUSD",1643739683712,4.483,111.54,111.43,4.483]
["bitfinex","SOLUSD",1643739684011,6.0,111.53,111.43,4.483]
["bitfinex","SOLUSD",1643739684211,6.1,111.53,111.43,4.483]
["bitfinex","SOLUSD",1643739684511,21.86064998,111.52,111.43,61.68983782]
["bitfinex","SOLUSD",1643739684918,22.11064998,111.52,111.43,17.944]
["bitfinex","SOLUSD",1643739685115,6.0,111.51,111.43,17.944]
["bitfinex","SOLUSD",1643739685414,4.485,111.5,111.43,13.461]
["bitfinex","SOLUSD",1643739685613,10.735,111.51,111.43,13.461]
["bitfinex","SOLUSD",1643739685814,40.21638818,111.5,111.42,37.9861]
["bitfinex","SOLUSD",1643739686016,6.0,111.49,111.41,4.485]
["bitfinex","SOLUSD",1643739686215,21.86064998,111.48,111.41,4.485]
["bitfinex","SOLUSD",1643739686415,22.11064998,111.48,111.41,4.485]
["bitfinex","SOLUSD",1643739687016,22.11064998,111.48,111.4,13.464]
["bitfinex","SOLUSD",1643739687219,94.166,111.47,111.37,28.21]
["bitfinex","SOLUSD",1643739687423,124.3835,111.47,111.37,23.724]
["bitfinex","SOLUSD",1643739688119,53.68338818,111.46,111.38,48.28683066]
["bitfinex","SOLUSD",1643739688317,53.93338818,111.46,111.38,18.203]
["bitfinex","SOLUSD",1643739688920,53.68338818,111.46,111.38,18.203]
["bitfinex","SOLUSD",1643739689322,40.21638818,111.46,111.39,34.4412878]
["bitfinex","SOLUSD",1643739689624,40.21638818,111.46,111.39,47.9062878]
["bitfinex","SOLUSD",1643739689821,40.21638818,111.46,111.39,48.1562878]
["bitfinex","SOLUSD",1643739690024,40.21638818,111.46,111.39,13.715]
["bitfinex","SOLUSD",1643739690222,40.46638818,111.46,111.39,13.715]
["bitfinex","SOLUSD",1643739690721,89.68,111.45,111.37,41.678]
["bitfinex","SOLUSD",1643739690923,21.86064998,111.43,111.37,4.487]
["bitfinex","SOLUSD",1643739691322,4.487,111.44,111.37,4.487]
["bitfinex","SOLUSD",1643739691524,13.47,111.44,111.37,4.487]
["bitfinex","SOLUSD",1643739691726,95.68,111.45,111.37,4.487]
["bitfinex","SOLUSD",1643739692126,6.0,111.45,111.37,4.487]
["bitfinex","SOLUSD",1643739692327,48.34427396,111.45,111.37,45.03461994]
["bitfinex","SOLUSD",1643739692725,48.59427396,111.45,111.37,45.03461994]
["bitfinex","SOLUSD",1643739693129,0.25,111.45,111.37,58.50261994]
["bitfinex","SOLUSD",1643739693327,4.738,111.46,111.37,58.50261994]
["bitfinex","SOLUSD",1643739693527,0.25,111.46,111.37,58.50261994]
["bitfinex","SOLUSD",1643739693827,24.2175,111.47,111.37,60.67108649]
["bitfinex","SOLUSD",1643739694027,42.38368214,111.46,111.37,60.67108649]
["bitfinex","SOLUSD",1643739694427,24.2175,111.47,111.37,60.67108649]
["bitfinex","SOLUSD",1643739694428,23.9675,111.47,111.37,60.67108649]
["bitfinex","SOLUSD",1643739694831,23.9675,111.47,111.38,6.0]
["bitfinex","SOLUSD",1643739695030,23.9675,111.47,111.39,17.952]
["bitfinex","SOLUSD",1643739695227,23.9675,111.47,111.39,19.87046655]
["bitfinex","SOLUSD",1643739695428,23.9675,111.47,111.4,41.63824506]
["bitfinex","SOLUSD",1643739695829,51.39770998,111.47,111.4,41.63824506]
["bitfinex","SOLUSD",1643739696028,51.39770998,111.47,111.39,6.65546655]
["bitfinex","SOLUSD",1643739696631,64.86170998,111.47,111.4,13.463]
["bitfinex","SOLUSD",1643739696829,64.86170998,111.47,111.4,13.713]
["bitfinex","SOLUSD",1643739697029,37.6815,111.47,111.4,13.713]
["bitfinex","SOLUSD",1643739697431,37.6815,111.47,111.4,0.25]
["bitfinex","SOLUSD",1643739697637,13.714,111.47,111.4,0.25]
["bitfinex","SOLUSD",1643739698132,48.01787265,111.47,111.4,0.25]
["bitfinex","SOLUSD",1643739698334,48.01787265,111.47,111.39,44.8835805]
["bitfinex","SOLUSD",1643739698735,13.714,111.47,111.39,46.80204705]
["bitfinex","SOLUSD",1643739699032,0.25,111.47,111.39,60.26504705]
["bitfinex","SOLUSD",1643739699431,13.713,111.48,111.39,60.26504705]
["bitfinex","SOLUSD",1643739700835,24.81843106,111.47,111.39,4.487]
["bitfinex","SOLUSD",1643739701035,17.953,111.46,111.39,4.487]
["bitfinex","SOLUSD",1643739701334,18.203,111.46,111.39,4.487]
["bitfinex","SOLUSD",1643739701734,37.2586071,111.45,111.39,4.487]
["bitfinex","SOLUSD",1643739701935,50.9746071,111.45,111.37,88.9018148]
["bitfinex","SOLUSD",1643739702136,50.9746071,111.45,111.37,89.1518148]
["bitfinex","SOLUSD",1643739703536,50.9746071,111.45,111.37,88.9018148]
["bitfinex","SOLUSD",1643739703742,50.9746071,111.45,111.37,42.1701]
["bitfinex","SOLUSD",1643739704939,50.9746071,111.45,111.37,24.2181]
["bitfinex","SOLUSD",1643739705138,50.9746071,111.45,111.36,4.487]
["bitfinex","SOLUSD",1643739705341,50.9746071,111.45,111.36,4.737]
["bitfinex","SOLUSD",1643739705739,50.9746071,111.45,111.36,50.60370649]
["bitfinex","SOLUSD",1643739706139,50.9746071,111.45,111.36,64.07070649]
["bitfinex","SOLUSD",1643739707143,17.952,111.47,111.37,7.91296888]
["bitfinex","SOLUSD",1643739707344,69.5327,111.49,111.4,13.461]
["bitfinex","SOLUSD",1643739707345,25.89050984,111.49,111.4,13.461]
["bitfinex","SOLUSD",1643739707543,24.6487,111.49,111.4,13.461]
["bitfinex","SOLUSD",1643739707743,24.6487,111.49,111.4,15.62396888]
["bitfinex","SOLUSD",1643739707946,24.6487,111.49,111.41,4.486]
["bitfinex","SOLUSD",1643739708142,58.48689799,111.49,111.41,4.486]
["bitfinex","SOLUSD",1643739708341,58.48689799,111.49,111.41,4.736]
["bitfinex","SOLUSD",1643739709244,71.94889799,111.49,111.41,13.711]
["bitfinex","SOLUSD",1643739709843,38.1107,111.49,111.42,41.76773242]
["bitfinex","SOLUSD",1643739710244,38.1107,111.49,111.42,42.01773242]
["bitfinex","SOLUSD",1643739710645,13.46,111.5,111.42,57.3917013]
["bitfinex","SOLUSD",1643739710846,25.46780984,111.51,111.42,57.3917013]
["bitfinex","SOLUSD",1643739711049,20.93652455,111.5,111.42,57.3917013]
["bitfinex","SOLUSD",1643739711346,20.93652455,111.5,111.42,15.62396888]
["bitfinex","SOLUSD",1643739711546,20.93652455,111.5,111.42,13.711]
["bitfinex","SOLUSD",1643739712144,20.93652455,111.5,111.42,15.62396888]
["bitfinex","SOLUSD",1643739712344,20.93652455,111.5,111.42,54.30870208]
["bitfinex","SOLUSD",1643739712949,34.64652455,111.5,111.42,54.30870208]
["bitfinex","SOLUSD",1643739713550,21.18652455,111.5,111.42,54.30870208]
["bitfinex","SOLUSD",1643739714149,21.18652455,111.5,111.42,15.62396888]
["bitfinex","SOLUSD",1643739714350,21.18652455,111.5,111.43,4.485]
["bitfinex","SOLUSD",1643739714564,21.18652455,111.5,111.43,17.945]
["bitfinex","SOLUSD",1643739714765,21.18652455,111.5,111.43,18.195]
["bitfinex","SOLUSD",1643739716067,34.64652455,111.5,111.43,18.195]
["bitfinex","SOLUSD",1643739716268,35.88833439,111.5,111.43,17.945]
["bitfinex","SOLUSD",1643739717267,35.88833439,111.5,111.43,4.485]
["bitfinex","SOLUSD",1643739717468,40.37333439,111.5,111.41,40.9715]
["bitfinex","SOLUSD",1643739717670,35.88833439,111.5,111.41,40.9715]
["bitfinex","SOLUSD",1643739717972,14.70380984,111.49,111.41,40.9715]
["bitfinex","SOLUSD",1643739718469,13.712,111.49,111.41,40.9715]
["bitfinex","SOLUSD",1643739718669,14.95380984,111.49,111.41,41.2215]
["bitfinex","SOLUSD",1643739718869,37.9868,111.49,111.41,36.7365]
["bitfinex","SOLUSD",1643739719069,39.22860984,111.49,111.41,36.7365]
["bitfinex","SOLUSD",1643739721173,38.97860984,111.49,111.41,36.7365]
["bitfinex","SOLUSD",1643739722374,25.51660984,111.49,111.41,38.64946888]
["bitfinex","SOLUSD",1643739722574,24.2748,111.49,111.41,45.24957888]
["bitfinex","SOLUSD",1643739722877,22.17833439,111.5,111.41,45.24957888]
["bitfinex","SOLUSD",1643739723079,22.17833439,111.5,111.44,13.459]
["bitfinex","SOLUSD",1643739723476,1.24180984,111.51,111.44,13.709]
["bitfinex","SOLUSD",1643739723678,1.24180984,111.51,111.44,18.194]
["bitfinex","SOLUSD",1643739723879,1.24180984,111.51,111.45,1.91296888]
["bitfinex","SOLUSD",1643739724079,1.24180984,111.52,111.46,4.485]
["bitfinex","SOLUSD",1643739724279,1.34180984,111.53,111.47,13.455]
["bitfinex","SOLUSD",1643739724480,1.24180984,111.55,111.48,48.53721832]
["bitfinex","SOLUSD",1643739724681,1.34180984,111.55,111.48,50.4501872]
["bitfinex","SOLUSD",1643739724879,1.34180984,111.55,111.48,50.7001872]
["bitfinex","SOLUSD",1643739725079,1.34180984,111.55,111.48,46.2161872]
["bitfinex","SOLUSD",1643739725479,0.1,111.55,111.48,46.2161872]
["bitfinex","SOLUSD",1643739725880,0.1,111.55,111.5,13.452]
["bitfinex","SOLUSD",1643739726281,1.24180984,111.56,111.5,13.702]
["bitfinex","SOLUSD",1643739727184,38.22527888,111.55,111.5,13.702]
["bitfinex","SOLUSD",1643739727382,0.1,111.54,111.5,13.702]
["bitfinex","SOLUSD",1643739727784,1.24180984,111.56,111.5,13.702]
["bitfinex","SOLUSD",1643739727785,0.25,111.56,111.5,13.702]
["bitfinex","SOLUSD",1643739728587,41.98720125,111.56,111.5,13.702]
["bitfinex","SOLUSD",1643739728788,0.1,111.55,111.5,13.702]
["bitfinex","SOLUSD",1643739729790,0.1,111.55,111.5,13.452]
["bitfinex","SOLUSD",1643739730593,0.1,111.55,111.46,71.901]
["bitfinex","SOLUSD",1643739730796,44.44090984,111.55,111.47,1.90808639]
["bitfinex","SOLUSD",1643739730992,13.457,111.53,111.47,1.90808639]
["bitfinex","SOLUSD",1643739731294,13.807,111.53,111.45,4.484]
["bitfinex","SOLUSD",1643739731495,20.33983691,111.52,111.45,4.484]
["bitfinex","SOLUSD",1643739731894,20.58983691,111.52,111.45,4.484]
["bitfinex","SOLUSD",1643739732098,20.58983691,111.52,111.47,13.455]
["bitfinex","SOLUSD",1643739732295,34.04783691,111.52,111.45,4.484]
["bitfinex","SOLUSD",1643739733597,34.04783691,111.52,111.44,1.90808639]
["bitfinex","SOLUSD",1643739733797,38.53283691,111.52,111.44,2.15808639]
["bitfinex","SOLUSD",1643739733999,38.53283691,111.52,111.45,13.458]
["bitfinex","SOLUSD",1643739734202,25.07483691,111.52,111.45,13.458]
["bitfinex","SOLUSD",1643739735095,25.07483691,111.52,111.43,4.484]
["bitfinex","SOLUSD",1643739735297,26.31664675,111.52,111.43,0.25]
["bitfinex","SOLUSD",1643739735497,26.31664675,111.52,111.44,13.46]
["bitfinex","SOLUSD",1643739735498,39.77464675,111.52,111.44,13.46]
["bitfinex","SOLUSD",1643739735897,39.77464675,111.52,111.44,13.71]
["bitfinex","SOLUSD",1643739736495,19.459,111.51,111.44,13.71]
["bitfinex","SOLUSD",1643739736897,19.709,111.51,111.44,13.71]
["bitfinex","SOLUSD",1643739737296,19.709,111.51,111.44,13.46]
["bitfinex","SOLUSD",1643739737698,20.95080984,111.51,111.44,13.46]
["bitfinex","SOLUSD",1643739737897,19.709,111.51,111.44,13.46]
["bitfinex","SOLUSD",1643739738096,13.709,111.51,111.44,13.46]
["bitfinex","SOLUSD",1643739738296,21.58164675,111.52,111.45,37.67340508]
["bitfinex","SOLUSD",1643739738501,25.56970984,111.53,111.47,13.456]
["bitfinex","SOLUSD",1643739738796,0.25,111.52,111.47,13.706]
["bitfinex","SOLUSD",1643739739196,24.3279,111.53,111.47,13.706]
["bitfinex","SOLUSD",1643739739397,0.35,111.53,111.47,15.61408639]
["bitfinex","SOLUSD",1643739739600,1.34180984,111.54,111.47,15.61408639]
["bitfinex","SOLUSD",1643739739998,14.79680984,111.54,111.47,15.61408639]
["bitfinex","SOLUSD",1643739740200,0.1,111.53,111.47,15.61408639]
["bitfinex","SOLUSD",1643739741001,1.34180984,111.54,111.47,15.61408639]
["bitfinex","SOLUSD",1643739741200,0.1,111.54,111.48,4.484]
["bitfinex","SOLUSD",1643739741403,0.1,111.54,111.49,13.452]
["bitfinex","SOLUSD",1643739741599,0.1,111.54,111.49,15.36008639]
["bitfinex","SOLUSD",1643739741799,0.1,111.54,111.49,15.61008639]
["bitfinex","SOLUSD",1643739742198,0.1,111.54,111.49,61.08806423]
["bitfinex","SOLUSD",1643739742600,0.1,111.54,111.49,15.61008639]
["bitfinex","SOLUSD",1643739742800,0.1,111.54,111.49,15.36008639]
["bitfinex","SOLUSD",1643739743000,0.1,111.54,111.49,13.452]
["bitfinex","SOLUSD",1643739744002,0.1,111.54,111.48,13.455]
["bitfinex","SOLUSD",1643739744603,1.49180984,111.55,111.48,17.938]
["bitfinex","SOLUSD",1643739744802,0.25,111.55,111.48,15.36308639]
["bitfinex","SOLUSD",1643739745003,13.457,111.53,111.47,13.456]
["bitfinex","SOLUSD",1643739745207,4.484,111.52,111.45,23.3543]
["bitfinex","SOLUSD",1643739745404,10.734,111.52,111.41,4.484]
["bitfinex","SOLUSD",1643739745604,23.634,111.52,111.41,4.484]
["bitfinex","SOLUSD",1643739745906,29.90609183,111.51,111.41,4.484]
["bitfinex","SOLUSD",1643739746108,29.90609183,111.51,111.43,13.461]
["bitfinex","SOLUSD",1643739746109,13.462,111.49,111.43,13.461]
["bitfinex","SOLUSD",1643739746306,13.712,111.49,111.4,73.7342]
["bitfinex","SOLUSD",1643739746604,36.3195,111.49,111.4,28.8652]
["bitfinex","SOLUSD",1643739746804,36.3195,111.49,111.4,29.1152]
["bitfinex","SOLUSD",1643739747604,40.8055,111.49,111.4,38.0952]
["bitfinex","SOLUSD",1643739747805,40.8055,111.49,111.4,40.00328639]
["bitfinex","SOLUSD",1643739748007,40.8055,111.49,111.4,39.75328639]
["bitfinex","SOLUSD",1643739748208,40.8055,111.49,111.4,13.465]
["bitfinex","SOLUSD",1643739748430,13.464,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643739748629,17.95,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643739748830,0.25,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643739749326,33.66275617,111.47,111.4,13.715]
["bitfinex","SOLUSD",1643739750428,47.12675617,111.47,111.4,0.25]
["bitfinex","SOLUSD",1643739750829,47.12675617,111.47,111.38,24.7136]
["bitfinex","SOLUSD",1643739751234,47.12675617,111.47,111.38,57.98055306]
["bitfinex","SOLUSD",1643739751429,47.12675617,111.47,111.38,59.88863945]
["bitfinex","SOLUSD",1643739752030,47.12675617,111.47,111.4,13.464]
["bitfinex","SOLUSD",1643739752429,47.12675617,111.47,111.4,13.714]
["bitfinex","SOLUSD",1643739753430,47.12675617,111.47,111.4,0.25]
["bitfinex","SOLUSD",1643739753833,47.12675617,111.47,111.39,13.716]
["bitfinex","SOLUSD",1643739757039,47.12675617,111.47,111.39,13.466]
["bitfinex","SOLUSD",1643739757641,47.12675617,111.47,111.38,65.88584303]
["bitfinex","SOLUSD",1643739757642,47.12675617,111.47,111.38,13.467]
["bitfinex","SOLUSD",1643739757843,4.487,111.46,111.38,13.467]
["bitfinex","SOLUSD",1643739758046,13.467,111.44,111.38,13.467]
["bitfinex","SOLUSD",1643739758441,13.717,111.44,111.38,13.467]
["bitfinex","SOLUSD",1643739758642,28.66428199,111.43,111.38,13.467]
["bitfinex","SOLUSD",1643739758844,28.91428199,111.43,111.38,13.467]
["bitfinex","SOLUSD",1643739760242,0.25,111.43,111.38,13.467]
["bitfinex","SOLUSD",1643739760442,13.717,111.44,111.38,13.467]
["bitfinex","SOLUSD",1643739761243,39.64843483,111.43,111.38,13.467]
["bitfinex","SOLUSD",1643739761442,39.89843483,111.43,111.38,13.467]
["bitfinex","SOLUSD",1643739761745,39.89843483,111.43,111.36,4.487]
["bitfinex","SOLUSD",1643739761746,53.36643483,111.43,111.36,4.487]
["bitfinex","SOLUSD",1643739762843,53.36643483,111.43,111.35,13.471]
["bitfinex","SOLUSD",1643739763043,53.36643483,111.43,111.35,13.721]
["bitfinex","SOLUSD",1643739764247,13.468,111.43,111.36,35.65754652]
["bitfinex","SOLUSD",1643739764445,13.468,111.43,111.36,49.37654652]
["bitfinex","SOLUSD",1643739764643,13.468,111.43,111.36,51.28463291]
["bitfinex","SOLUSD",1643739765246,13.468,111.43,111.36,13.719]
["bitfinex","SOLUSD",1643739766046,13.468,111.43,111.36,13.469]
["bitfinex","SOLUSD",1643739766247,45.12459577,111.42,111.35,13.471]
["bitfinex","SOLUSD",1643739766447,13.471,111.41,111.35,13.721]
["bitfinex","SOLUSD",1643739766850,0.25,111.41,111.35,13.721]
["bitfinex","SOLUSD",1643739767048,52.6722,111.44,111.35,15.62908639]
["bitfinex","SOLUSD",1643739767248,12.9,111.47,111.35,22.23275639]
["bitfinex","SOLUSD",1643739767449,50.15668052,111.48,111.36,29.2462]
["bitfinex","SOLUSD",1643739767652,5.72880984,111.5,111.39,13.463]
["bitfinex","SOLUSD",1643739767855,23.7145,111.49,111.39,13.713]
["bitfinex","SOLUSD",1643739768050,29.7145,111.49,111.39,13.713]
["bitfinex","SOLUSD",1643739768249,29.7145,111.49,111.4,1.90808639]
["bitfinex","SOLUSD",1643739768450,29.7145,111.49,111.4,2.15808639]
["bitfinex","SOLUSD",1643739768651,37.1755,111.49,111.41,54.88593854]
["bitfinex","SOLUSD",1643739768850,27.232,111.51,111.41,57.04402493]
["bitfinex","SOLUSD",1643739769050,46.2909,111.51,111.42,1.90808639]
["bitfinex","SOLUSD",1643739769252,5.72680984,111.52,111.42,1.90808639]
["bitfinex","SOLUSD",1643739769456,4.485,111.52,111.42,2.15808639]
["bitfinex","SOLUSD",1643739769655,54.98240299,111.51,111.43,13.461]
["bitfinex","SOLUSD",1643739769859,54.98240299,111.51,111.43,13.711]
["bitfinex","SOLUSD",1643739770053,13.46,111.51,111.43,13.711]
["bitfinex","SOLUSD",1643739770353,4.485,111.52,111.43,22.21801639]
["bitfinex","SOLUSD",1643739770553,4.585,111.54,111.44,10.485]
["bitfinex","SOLUSD",1643739770757,18.04,111.54,111.47,13.455]
["bitfinex","SOLUSD",1643739771052,0.1,111.53,111.47,13.455]
["bitfinex","SOLUSD",1643739771254,33.27385691,111.54,111.47,13.705]
["bitfinex","SOLUSD",1643739771553,0.1,111.53,111.47,13.705]
["bitfinex","SOLUSD",1643739772454,0.1,111.53,111.47,13.455]
["bitfinex","SOLUSD",1643739773853,0.1,111.53,111.46,13.458]
["bitfinex","SOLUSD",1643739774459,13.557,111.53,111.46,13.458]
["bitfinex","SOLUSD",1643739774655,0.1,111.53,111.46,13.458]
["bitfinex","SOLUSD",1643739774858,0.35,111.53,111.46,15.61608639]
["bitfinex","SOLUSD",1643739775658,0.35,111.53,111.46,13.708]
["bitfinex","SOLUSD",1643739775856,0.07,111.53,111.47,1.90808639]
["bitfinex","SOLUSD",1643739776058,0.07,111.53,111.47,18.98864639]
["bitfinex","SOLUSD",1643739776259,0.07,111.53,111.48,13.45]
["bitfinex","SOLUSD",1643739776557,0.07,111.53,111.49,17.07938]
["bitfinex","SOLUSD",1643739776758,0.07,111.53,111.5,43.32528906]
["bitfinex","SOLUSD",1643739776962,0.07,111.53,111.51,0.5]
["bitfinex","SOLUSD",1643739777157,0.07,111.53,111.52,13.45]
["bitfinex","SOLUSD",1643739777358,0.07,111.53,111.52,13.7]
["bitfinex","SOLUSD",1643739778260,0.07,111.53,111.52,13.45]
["bitfinex","SOLUSD",1643739778760,0.07,111.53,111.51,13.952]
["bitfinex","SOLUSD",1643739779160,0.07,111.53,111.51,14.202]
["bitfinex","SOLUSD",1643739780260,0.07,111.53,111.51,18.685]
["bitfinex","SOLUSD",1643739780461,0.07,111.53,111.51,18.435]
["bitfinex","SOLUSD",1643739780861,0.07,111.53,111.51,13.952]
["bitfinex","SOLUSD",1643739781062,40.13756559,111.59,111.51,13.952]
["bitfinex","SOLUSD",1643739781261,35.65456559,111.59,111.51,13.952]
["bitfinex","SOLUSD",1643739781866,35.65456559,111.59,111.52,6.0]
["bitfinex","SOLUSD",1643739782091,35.65456559,111.59,111.52,19.45]
["bitfinex","SOLUSD",1643739782462,0.25,111.59,111.52,19.45]
["bitfinex","SOLUSD",1643739782663,0.25,111.59,111.52,21.35808639]
["bitfinex","SOLUSD",1643739782863,4.802,111.6,111.52,21.60808639]
["bitfinex","SOLUSD",1643739783064,13.769,111.6,111.52,19.7]
["bitfinex","SOLUSD",1643739783462,36.85444954,111.59,111.52,19.7]
["bitfinex","SOLUSD",1643739783864,37.10444954,111.59,111.52,19.7]
["bitfinex","SOLUSD",1643739784065,50.55444954,111.59,111.52,13.7]
["bitfinex","SOLUSD",1643739784265,4.482,111.58,111.52,0.25]
["bitfinex","SOLUSD",1643739784668,4.732,111.58,111.49,23.2436]
["bitfinex","SOLUSD",1643739784866,4.732,111.58,111.47,6.39008639]
["bitfinex","SOLUSD",1643739785168,24.6988,111.57,111.47,29.03448639]
["bitfinex","SOLUSD",1643739785365,24.9488,111.57,111.47,29.03448639]
["bitfinex","SOLUSD",1643739785965,24.9488,111.57,111.49,13.454]
["bitfinex","SOLUSD",1643739785966,38.4018,111.57,111.49,13.454]
["bitfinex","SOLUSD",1643739786466,38.4018,111.57,111.49,13.704]
["bitfinex","SOLUSD",1643739787271,38.4018,111.57,111.49,15.61208639]
["bitfinex","SOLUSD",1643739788270,38.1518,111.57,111.49,15.61208639]
["bitfinex","SOLUSD",1643739789696,24.6988,111.57,111.49,20.09508639]
["bitfinex","SOLUSD",1643739789898,24.9488,111.57,111.49,20.09508639]
["bitfinex","SOLUSD",1643739790699,24.9488,111.57,111.49,15.61208639]
["bitfinex","SOLUSD",1643739791701,29.4318,111.57,111.49,15.61208639]
["bitfinex","SOLUSD",1643739792099,42.8848,111.57,111.49,15.61208639]
["bitfinex","SOLUSD",1643739792701,38.4018,111.57,111.49,15.61208639]
["bitfinex","SOLUSD",1643739793101,128.0818,111.57,111.49,1.90808639]
["bitfinex","SOLUSD",1643739793300,128.0818,111.57,111.48,17.938]
["bitfinex","SOLUSD",1643739793501,4.483,111.56,111.48,17.938]
["bitfinex","SOLUSD",1643739793701,13.456,111.55,111.48,17.938]
["bitfinex","SOLUSD",1643739793901,13.706,111.55,111.48,13.455]
["bitfinex","SOLUSD",1643739794103,25.22258862,111.54,111.48,13.455]
["bitfinex","SOLUSD",1643739794304,25.47258862,111.54,111.48,13.455]
["bitfinex","SOLUSD",1643739794805,38.92958862,111.54,111.47,13.457]
["bitfinex","SOLUSD",1643739795110,38.92958862,111.54,111.44,4.484]
["bitfinex","SOLUSD",1643739795303,35.4326,111.53,111.43,1.90203871]
["bitfinex","SOLUSD",1643739795502,44.874,111.52,111.43,1.90203871]
["bitfinex","SOLUSD",1643739795702,58.313,111.52,111.43,1.90203871]
["bitfinex","SOLUSD",1643739795902,13.462,111.51,111.43,1.90203871]
["bitfinex","SOLUSD",1643739796103,36.85444954,111.5,111.43,1.90203871]
["bitfinex","SOLUSD",1643739796301,37.10444954,111.5,111.43,1.90203871]
["bitfinex","SOLUSD",1643739796803,13.462,111.49,111.43,1.90203871]
["bitfinex","SOLUSD",1643739797304,0.25,111.49,111.43,15.61303871]
["bitfinex","SOLUSD",1643739797904,0.25,111.49,111.43,15.36303871]
["bitfinex","SOLUSD",1643739798305,37.10444954,111.5,111.43,15.36303871]
["bitfinex","SOLUSD",1643739799104,50.56544954,111.5,111.43,15.36303871]
["bitfinex","SOLUSD",1643739801006,13.461,111.5,111.43,15.36303871]
["bitfinex","SOLUSD",1643739801307,4.485,111.51,111.43,15.61303871]
["bitfinex","SOLUSD",1643739801505,6.0,111.53,111.44,4.485]
["bitfinex","SOLUSD",1643739801715,30.1495,111.53,111.45,13.458]
["bitfinex","SOLUSD",1643739801906,29.87530984,111.53,111.45,13.458]
["bitfinex","SOLUSD",1643739802106,39.77225107,111.52,111.43,1.90203871]
["bitfinex","SOLUSD",1643739803107,53.23025107,111.52,111.44,13.46]
["bitfinex","SOLUSD",1643739803309,53.48025107,111.52,111.44,13.71]
["bitfinex","SOLUSD",1643739803511,53.48025107,111.52,111.44,15.61203871]
["bitfinex","SOLUSD",1643739804310,53.48025107,111.52,111.44,15.36203871]
["bitfinex","SOLUSD",1643739804510,53.48025107,111.52,111.44,13.46]
["bitfinex","SOLUSD",1643739804809,13.461,111.5,111.43,13.461]
["bitfinex","SOLUSD",1643739805213,13.711,111.5,111.43,13.461]
["bitfinex","SOLUSD",1643739805410,13.711,111.5,111.41,4.485]
["bitfinex","SOLUSD",1643739805411,89.68,111.49,111.41,4.485]
["bitfinex","SOLUSD",1643739805610,113.065,111.49,111.39,1.90203871]
["bitfinex","SOLUSD",1643739805810,113.065,111.49,111.36,1.2593265]
["bitfinex","SOLUSD",1643739805811,89.68,111.46,111.36,1.2593265]
["bitfinex","SOLUSD",1643739806010,89.68,111.44,111.35,13.47]
["bitfinex","SOLUSD",1643739806210,10.487,111.45,111.35,13.47]
["bitfinex","SOLUSD",1643739806420,10.737,111.45,111.36,37.90428464]
["bitfinex","SOLUSD",1643739806610,0.25,111.45,111.36,42.39228464]
["bitfinex","SOLUSD",1643739806810,0.25,111.45,111.36,37.90428464]
["bitfinex","SOLUSD",1643739807411,24.101,111.46,111.36,37.90428464]
["bitfinex","SOLUSD",1643739807611,151.58892576,111.46,111.36,37.90428464]
["bitfinex","SOLUSD",1643739807814,61.90892576,111.46,111.36,38.15428464]
["bitfinex","SOLUSD",1643739808016,13.467,111.45,111.37,13.468]
["bitfinex","SOLUSD",1643739808413,13.717,111.45,111.37,13.468]
["bitfinex","SOLUSD",1643739810215,13.467,111.45,111.37,13.468]
["bitfinex","SOLUSD",1643739810418,13.467,111.45,111.37,13.718]
["bitfinex","SOLUSD",1643739810616,13.467,111.45,111.36,17.957]
["bitfinex","SOLUSD",1643739810821,4.488,111.44,111.34,4.488]
["bitfinex","SOLUSD",1643739811018,13.471,111.42,111.34,10.488]
["bitfinex","SOLUSD",1643739811619,36.7605344,111.42,111.34,10.488]
["bitfinex","SOLUSD",1643739812020,36.7605344,111.42,111.35,13.471]
["bitfinex","SOLUSD",1643739812820,13.721,111.42,111.35,13.471]
["bitfinex","SOLUSD",1643739813418,0.25,111.42,111.35,13.721]
["bitfinex","SOLUSD",1643739813819,36.5332,111.43,111.35,13.721]
["bitfinex","SOLUSD",1643739814419,36.2832,111.43,111.35,13.721]
["bitfinex","SOLUSD",1643739814720,13.469,111.43,111.35,13.721]
["bitfinex","SOLUSD",1643739815126,13.468,111.44,111.35,15.62303871]
["bitfinex","SOLUSD",1643739815329,23.3697,111.46,111.36,4.488]
["bitfinex","SOLUSD",1643739815534,23.3697,111.46,111.39,13.464]
["bitfinex","SOLUSD",1643739815959,23.3697,111.46,111.39,58.49951983]
["bitfinex","SOLUSD",1643739816359,17.388,111.48,111.39,58.49951983]
["bitfinex","SOLUSD",1643739816556,12.9,111.48,111.39,58.49951983]
["bitfinex","SOLUSD",1643739817357,47.2425941,111.48,111.39,58.24951983]
["bitfinex","SOLUSD",1643739817756,12.9,111.48,111.39,58.49951983]
["bitfinex","SOLUSD",1643739817957,26.613,111.48,111.39,58.49951983]
["bitfinex","SOLUSD",1643739819158,0.25,111.48,111.39,67.00285854]
["bitfinex","SOLUSD",1643739819360,61.7273,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643739819760,61.7273,111.49,111.42,13.711]
["bitfinex","SOLUSD",1643739820160,61.7273,111.49,111.43,38.14287125]
["bitfinex","SOLUSD",1643739820359,61.7273,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643739821361,61.7273,111.49,111.42,56.98720816]
["bitfinex","SOLUSD",1643739821561,61.7273,111.49,111.41,13.464]
["bitfinex","SOLUSD",1643739821762,66.2133,111.49,111.41,13.464]
["bitfinex","SOLUSD",1643739822964,66.2133,111.49,111.4,47.75264593]
["bitfinex","SOLUSD",1643739823867,66.2133,111.49,111.4,13.465]
["bitfinex","SOLUSD",1643739824065,89.68,111.48,111.4,13.465]
["bitfinex","SOLUSD",1643739824265,103.144,111.48,111.4,13.465]
["bitfinex","SOLUSD",1643739824465,103.394,111.48,111.4,13.465]
["bitfinex","SOLUSD",1643739824866,20.00578589,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643739825266,20.25578589,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643739826071,33.72078589,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643739827169,33.72078589,111.47,111.39,51.48542241]
["bitfinex","SOLUSD",1643739827368,33.72078589,111.47,111.39,13.466]
["bitfinex","SOLUSD",1643739828475,33.72078589,111.47,111.39,13.716]
["bitfinex","SOLUSD",1643739829071,33.72078589,111.47,111.39,13.466]
["bitfinex","SOLUSD",1643739829670,33.72078589,111.47,111.39,13.716]
["bitfinex","SOLUSD",1643739831379,33.47078589,111.47,111.39,13.716]
["bitfinex","SOLUSD",1643739831972,13.465,111.47,111.39,13.716]
["bitfinex","SOLUSD",1643739832375,13.465,111.47,111.39,15.61803871]
["bitfinex","SOLUSD",1643739832774,0.25,111.47,111.39,15.61803871]
["bitfinex","SOLUSD",1643739833274,95.43162302,111.49,111.39,15.61803871]
["bitfinex","SOLUSD",1643739833474,90.94562302,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643739834675,91.19562302,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643739835080,104.65762302,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643739836579,104.65762302,111.49,111.41,13.464]
["bitfinex","SOLUSD",1643739837379,104.65762302,111.49,111.41,13.714]
["bitfinex","SOLUSD",1643739838985,104.65762302,111.49,111.41,13.464]
["bitfinex","SOLUSD",1643739839180,104.65762302,111.49,111.4,17.951]
["bitfinex","SOLUSD",1643739839181,194.33762302,111.49,111.4,17.951]
["bitfinex","SOLUSD",1643739839381,194.33762302,111.49,111.4,13.465]
["bitfinex","SOLUSD",1643739840183,117.55762302,111.49,111.4,13.465]
["bitfinex","SOLUSD",1643739842805,13.464,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643739843003,13.464,111.47,111.39,24.1773265]
["bitfinex","SOLUSD",1643739843208,13.464,111.47,111.39,23.168]
["bitfinex","SOLUSD",1643739843807,13.464,111.47,111.39,24.4273265]
["bitfinex","SOLUSD",1643739844213,36.0096,111.47,111.39,24.4273265]
["bitfinex","SOLUSD",1643739844411,36.2596,111.47,111.39,24.4273265]
["bitfinex","SOLUSD",1643739846010,36.2596,111.47,111.39,37.8933265]
["bitfinex","SOLUSD",1643739846510,36.2596,111.47,111.39,83.03018793]
["bitfinex","SOLUSD",1643739847311,36.2596,111.47,111.39,37.8933265]
["bitfinex","SOLUSD",1643739847713,22.7956,111.47,111.39,37.8933265]
["bitfinex","SOLUSD",1643739847913,80.33443286,111.49,111.4,6.0]
["bitfinex","SOLUSD",1643739847914,37.40510984,111.49,111.4,6.0]
["bitfinex","SOLUSD",1643739848114,37.40510984,111.49,111.42,13.46]
["bitfinex","SOLUSD",1643739848115,23.2633,111.49,111.42,13.46]
["bitfinex","SOLUSD",1643739848320,23.2633,111.49,111.42,13.71]
["bitfinex","SOLUSD",1643739848520,23.2633,111.49,111.43,4.486]
["bitfinex","SOLUSD",1643739848714,23.2633,111.49,111.42,4.735]
["bitfinex","SOLUSD",1643739848914,23.2633,111.49,111.43,40.28764876]
["bitfinex","SOLUSD",1643739849318,23.5133,111.49,111.43,40.28764876]
["bitfinex","SOLUSD",1643739849516,23.5133,111.49,111.44,13.46]
["bitfinex","SOLUSD",1643739849915,23.2633,111.49,111.44,13.46]
["bitfinex","SOLUSD",1643739850316,22.5674,111.5,111.44,13.71]
["bitfinex","SOLUSD",1643739850516,6.0,111.49,111.44,13.71]
["bitfinex","SOLUSD",1643739851017,6.0,111.5,111.44,15.61203871]
["bitfinex","SOLUSD",1643739858433,1.74987085,111.51,111.44,15.61203871]
["bitfinex","SOLUSD",1643739858630,4.485,111.54,111.44,22.21037871]
["bitfinex","SOLUSD",1643739858828,49.93920984,111.57,111.45,23.384]
["bitfinex","SOLUSD",1643739859029,49.93920984,111.57,111.48,13.452]
["bitfinex","SOLUSD",1643739859229,48.6974,111.57,111.48,17.935]
["bitfinex","SOLUSD",1643739859432,62.1504,111.57,111.49,45.94002895]
["bitfinex","SOLUSD",1643739860031,62.1504,111.57,111.49,46.19002895]
["bitfinex","SOLUSD",1643739860230,62.1504,111.57,111.49,0.25]
["bitfinex","SOLUSD",1643739860432,62.1504,111.57,111.47,4.483]
["bitfinex","SOLUSD",1643739860632,13.456,111.54,111.46,25.68053871]
["bitfinex","SOLUSD",1643739860856,4.484,111.53,111.44,24.7774]
["bitfinex","SOLUSD",1643739861032,34.1766,111.53,111.42,26.2037265]
["bitfinex","SOLUSD",1643739861235,25.38031246,111.52,111.42,67.21709238]
["bitfinex","SOLUSD",1643739861434,4.485,111.51,111.44,13.46]
["bitfinex","SOLUSD",1643739861634,119.79531246,111.52,111.44,13.46]
["bitfinex","SOLUSD",1643739863036,19.46,111.51,111.43,19.462]
["bitfinex","SOLUSD",1643739863236,94.165,111.5,111.43,19.462]
["bitfinex","SOLUSD",1643739863538,94.415,111.5,111.43,19.462]
["bitfinex","SOLUSD",1643739864036,94.415,111.5,111.42,13.463]
["bitfinex","SOLUSD",1643739864037,19.462,111.49,111.42,13.463]
["bitfinex","SOLUSD",1643739864237,17.386,111.48,111.4,4.485]
["bitfinex","SOLUSD",1643739864537,95.68,111.47,111.4,4.485]
["bitfinex","SOLUSD",1643739864743,95.68,111.47,111.38,23.9118]
["bitfinex","SOLUSD",1643739864744,105.4,111.47,111.38,23.9118]
["bitfinex","SOLUSD",1643739864937,105.65,111.47,111.38,23.9118]
["bitfinex","SOLUSD",1643739865136,139.22527251,111.46,111.38,13.468]
["bitfinex","SOLUSD",1643739865338,139.22527251,111.46,111.37,5.7453265]
["bitfinex","SOLUSD",1643739865339,89.68,111.44,111.36,1.2593265]
["bitfinex","SOLUSD",1643739865537,6.0,111.43,111.35,1.2593265]
["bitfinex","SOLUSD",1643739865737,95.68,111.43,111.35,1.2593265]
["bitfinex","SOLUSD",1643739866037,17.387,111.45,111.35,3.16136521]
["bitfinex","SOLUSD",1643739866238,13.15,111.45,111.36,50.51157388]
["bitfinex","SOLUSD",1643739866437,26.616,111.45,111.37,13.469]
["bitfinex","SOLUSD",1643739867243,116.296,111.45,111.37,13.469]
["bitfinex","SOLUSD",1643739867837,13.469,111.43,111.37,13.469]
["bitfinex","SOLUSD",1643739868238,13.719,111.43,111.37,13.469]
["bitfinex","SOLUSD",1643739869264,0.25,111.43,111.37,13.719]
["bitfinex","SOLUSD",1643739869665,13.718,111.44,111.37,13.719]
["bitfinex","SOLUSD",1643739869867,13.718,111.44,111.37,13.469]
["bitfinex","SOLUSD",1643739870065,13.468,111.44,111.37,13.469]
["bitfinex","SOLUSD",1643739870266,12.9,111.45,111.37,13.719]
["bitfinex","SOLUSD",1643739870466,6.0,111.44,111.37,13.719]
["bitfinex","SOLUSD",1643739870666,6.0,111.44,111.37,17.957]
["bitfinex","SOLUSD",1643739871468,6.25,111.44,111.37,17.957]
["bitfinex","SOLUSD",1643739871666,0.25,111.44,111.37,18.207]
["bitfinex","SOLUSD",1643739871867,13.15,111.45,111.37,18.207]
["bitfinex","SOLUSD",1643739872067,26.616,111.45,111.37,18.207]
["bitfinex","SOLUSD",1643739872870,13.15,111.45,111.37,20.10903871]
["bitfinex","SOLUSD",1643739873069,0.25,111.45,111.37,20.10903871]
["bitfinex","SOLUSD",1643739873471,48.5015,111.46,111.4,13.464]
["bitfinex","SOLUSD",1643739873668,13.464,111.47,111.41,4.487]
["bitfinex","SOLUSD",1643739873869,13.464,111.47,111.41,39.2334784]
["bitfinex","SOLUSD",1643739874469,13.464,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643739874671,103.144,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643739875071,13.714,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643739875469,13.714,111.47,111.41,38.45870514]
["bitfinex","SOLUSD",1643739875672,0.25,111.47,111.42,13.463]
["bitfinex","SOLUSD",1643739875870,13.713,111.48,111.42,13.463]
["bitfinex","SOLUSD",1643739876071,13.463,111.48,111.42,13.463]
["bitfinex","SOLUSD",1643739876270,17.949,111.48,111.39,44.874]
["bitfinex","SOLUSD",1643739876671,13.465,111.46,111.4,13.465]
["bitfinex","SOLUSD",1643739877070,23.0021764,111.45,111.4,13.465]
["bitfinex","SOLUSD",1643739877271,29.0021764,111.45,111.37,73.0371]
["bitfinex","SOLUSD",1643739877574,29.2521764,111.45,111.36,4.487]
["bitfinex","SOLUSD",1643739877770,118.9321764,111.45,111.36,4.487]
["bitfinex","SOLUSD",1643739878171,29.2521764,111.45,111.36,4.487]
["bitfinex","SOLUSD",1643739878373,29.2521764,111.45,111.36,47.05618184]
["bitfinex","SOLUSD",1643739878972,132.3981764,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643739879573,42.7181764,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643739879774,132.3981764,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643739879973,132.3981764,111.45,111.36,4.487]
["bitfinex","SOLUSD",1643739880176,4.488,111.44,111.35,67.5055]
["bitfinex","SOLUSD",1643739880373,13.47,111.43,111.37,13.469]
["bitfinex","SOLUSD",1643739880575,19.47,111.43,111.35,22.6155]
["bitfinex","SOLUSD",1643739880773,19.72,111.43,111.35,58.0903135]
["bitfinex","SOLUSD",1643739880973,19.72,111.43,111.35,57.8403135]
["bitfinex","SOLUSD",1643739881574,109.4,111.43,111.35,71.3113135]
["bitfinex","SOLUSD",1643739882780,109.4,111.43,111.35,36.0865]
["bitfinex","SOLUSD",1643739884077,109.4,111.43,111.35,13.471]
["bitfinex","SOLUSD",1643739884277,109.4,111.43,111.34,17.96]
["bitfinex","SOLUSD",1643739884477,4.488,111.42,111.34,17.96]
["bitfinex","SOLUSD",1643739884679,17.961,111.42,111.34,17.96]
["bitfinex","SOLUSD",1643739884885,6.0,111.41,111.34,17.96]
["bitfinex","SOLUSD",1643739885179,33.2478356,111.4,111.34,17.96]
["bitfinex","SOLUSD",1643739885382,33.2478356,111.4,111.3,55.86664993]
["bitfinex","SOLUSD",1643739885383,89.68,111.39,111.3,33.69228864]
["bitfinex","SOLUSD",1643739885578,12.9,111.38,111.29,15.21124559]
["bitfinex","SOLUSD",1643739885778,89.68,111.37,111.25,1.2593265]
["bitfinex","SOLUSD",1643739885980,76.7725,111.36,111.26,4.491]
["bitfinex","SOLUSD",1643739886177,76.7725,111.36,111.25,4.491]
["bitfinex","SOLUSD",1643739886378,34.82920256,111.35,111.25,4.491]
["bitfinex","SOLUSD",1643739886578,34.82920256,111.35,111.26,13.481]
["bitfinex","SOLUSD",1643739886779,63.5425,111.36,111.26,13.481]
["bitfinex","SOLUSD",1643739886780,63.5425,111.36,111.27,6.0]
["bitfinex","SOLUSD",1643739886978,94.60747565,111.55,111.27,6.0]
["bitfinex","SOLUSD",1643739886979,12.9,111.38,111.28,11.09882]
["bitfinex","SOLUSD",1643739887184,22.7205,111.39,111.28,29.74590576]
["bitfinex","SOLUSD",1643739887380,40.2513,111.42,111.29,7.90203871]
["bitfinex","SOLUSD",1643739887582,23.3285,111.41,111.3,11.09664]
["bitfinex","SOLUSD",1643739887780,23.3285,111.41,111.34,13.471]
["bitfinex","SOLUSD",1643739887982,23.5785,111.41,111.34,13.471]
["bitfinex","SOLUSD",1643739888381,22.8613,111.42,111.35,1.90203871]
["bitfinex","SOLUSD",1643739888581,4.489,111.46,111.35,12.39103871]
["bitfinex","SOLUSD",1643739888780,0.25,111.42,111.35,7.90203871]
["bitfinex","SOLUSD",1643739888981,6.0,111.45,111.35,1.90203871]
["bitfinex","SOLUSD",1643739889183,6.0,111.45,111.36,39.68886078]
["bitfinex","SOLUSD",1643739889184,67.76864607,111.44,111.36,39.68886078]
["bitfinex","SOLUSD",1643739889383,67.76864607,111.44,111.37,13.468]
["bitfinex","SOLUSD",1643739889584,6.0,111.43,111.34,45.143]
["bitfinex","SOLUSD",1643739890285,6.25,111.43,111.34,45.143]
["bitfinex","SOLUSD",1643739890487,6.25,111.43,111.34,91.19285376]
["bitfinex","SOLUSD",1643739891086,6.25,111.43,111.36,13.47]
["bitfinex","SOLUSD",1643739891887,0.25,111.43,111.36,13.47]
["bitfinex","SOLUSD",1643739892087,6.25,111.43,111.36,13.47]
["bitfinex","SOLUSD",1643739893488,0.25,111.43,111.36,13.47]
["bitfinex","SOLUSD",1643739893688,6.0,111.42,111.36,13.47]
["bitfinex","SOLUSD",1643739893888,0.25,111.42,111.36,13.47]
["bitfinex","SOLUSD",1643739894288,89.93,111.42,111.35,13.471]
["bitfinex","SOLUSD",1643739894489,89.93,111.42,111.33,27.6576]
["bitfinex","SOLUSD",1643739894490,6.0,111.41,111.33,27.6576]
["bitfinex","SOLUSD",1643739894688,6.0,111.41,111.33,4.488]
["bitfinex","SOLUSD",1643739894689,28.6592,111.41,111.33,4.488]
["bitfinex","SOLUSD",1643739894888,118.5892,111.41,111.33,4.488]
["bitfinex","SOLUSD",1643739895092,28.9092,111.41,111.32,49.392]
["bitfinex","SOLUSD",1643739895288,16.81089209,111.4,111.32,87.42075669]
["bitfinex","SOLUSD",1643739895789,106.74089209,111.4,111.32,87.42075669]
["bitfinex","SOLUSD",1643739895992,6.0,111.39,111.34,13.473]
["bitfinex","SOLUSD",1643739896390,6.25,111.39,111.34,13.473]
["bitfinex","SOLUSD",1643739898692,6.0,111.39,111.34,13.473]
["bitfinex","SOLUSD",1643739899094,34.90911839,111.4,111.34,13.473]
["bitfinex","SOLUSD",1643739899295,6.0,111.39,111.34,13.473]
["bitfinex","SOLUSD",1643739900296,6.0,111.39,111.33,13.474]
["bitfinex","SOLUSD",1643739900496,34.90911839,111.4,111.33,13.474]
["bitfinex","SOLUSD",1643739900699,6.0,111.39,111.33,13.724]
["bitfinex","SOLUSD",1643739901102,6.25,111.39,111.33,13.474]
["bitfinex","SOLUSD",1643739901301,6.25,111.39,111.33,13.724]
["bitfinex","SOLUSD",1643739901801,0.25,111.39,111.33,13.724]
["bitfinex","SOLUSD",1643739902221,6.25,111.4,111.33,13.724]
["bitfinex","SOLUSD",1643739903023,6.25,111.4,111.33,0.25]
["bitfinex","SOLUSD",1643739903423,6.25,111.4,111.32,0.25]
["bitfinex","SOLUSD",1643739903623,40.27779202,111.39,111.32,0.25]
["bitfinex","SOLUSD",1643739903823,40.52779202,111.39,111.31,79.36467456]
["bitfinex","SOLUSD",1643739904025,6.0,111.38,111.31,79.36467456]
["bitfinex","SOLUSD",1643739904224,0.25,111.39,111.32,4.49]
["bitfinex","SOLUSD",1643739904424,0.25,111.39,111.32,4.74]
["bitfinex","SOLUSD",1643739905528,22.6592,111.41,111.32,6.64203871]
["bitfinex","SOLUSD",1643739905929,22.6592,111.41,111.32,20.11603871]
["bitfinex","SOLUSD",1643739906226,22.6592,111.41,111.33,6.0]
["bitfinex","SOLUSD",1643739906426,22.6592,111.41,111.33,6.25]
["bitfinex","SOLUSD",1643739906628,22.6592,111.41,111.33,8.15203871]
["bitfinex","SOLUSD",1643739907026,22.6592,111.41,111.34,13.472]
["bitfinex","SOLUSD",1643739907627,22.6592,111.41,111.35,34.53275884]
["bitfinex","SOLUSD",1643739908228,23.8837,111.42,111.36,13.47]
["bitfinex","SOLUSD",1643739908430,17.388,111.45,111.36,13.72]
["bitfinex","SOLUSD",1643739908628,47.92930984,111.46,111.37,12.39003871]
["bitfinex","SOLUSD",1643739908629,36.2328,111.46,111.37,12.39003871]
["bitfinex","SOLUSD",1643739908829,23.3328,111.46,111.37,19.24251871]
["bitfinex","SOLUSD",1643739909127,23.3328,111.46,111.38,1.90203871]
["bitfinex","SOLUSD",1643739909329,24.3681,111.47,111.39,41.82436504]
["bitfinex","SOLUSD",1643739909528,1.9913872,111.49,111.39,67.88966504]
["bitfinex","SOLUSD",1643739909731,1.9913872,111.49,111.4,19.76912447]
["bitfinex","SOLUSD",1643739909928,1.9913872,111.49,111.4,26.61983447]
["bitfinex","SOLUSD",1643739910129,1.9913872,111.49,111.41,7.90203871]
["bitfinex","SOLUSD",1643739910329,1.9913872,111.49,111.42,4.486]
["bitfinex","SOLUSD",1643739910531,1.9913872,111.49,111.44,13.46]
["bitfinex","SOLUSD",1643739910934,2.2413872,111.49,111.44,13.46]
["bitfinex","SOLUSD",1643739911131,1.9913872,111.49,111.44,13.46]
["bitfinex","SOLUSD",1643739911334,1.9913872,111.49,111.44,13.71]
["bitfinex","SOLUSD",1643739911731,53.56260984,111.52,111.44,13.71]
["bitfinex","SOLUSD",1643739911732,52.3208,111.52,111.44,15.61203871]
["bitfinex","SOLUSD",1643739911935,12.9,111.53,111.47,13.455]
["bitfinex","SOLUSD",1643739912133,66.31270984,111.55,111.47,13.455]
["bitfinex","SOLUSD",1643739912333,66.31270984,111.55,111.47,48.14086319]
["bitfinex","SOLUSD",1643739912535,6.0,111.54,111.47,48.14086319]
["bitfinex","SOLUSD",1643739912735,66.31270984,111.55,111.47,48.14086319]
["bitfinex","SOLUSD",1643739912935,41.9919,111.55,111.47,13.455]
["bitfinex","SOLUSD",1643739913138,42.2419,111.55,111.47,13.455]
["bitfinex","SOLUSD",1643739913943,131.9219,111.55,111.47,13.455]
["bitfinex","SOLUSD",1643739914838,6.0,111.54,111.47,13.455]
["bitfinex","SOLUSD",1643739915038,6.0,111.54,111.46,13.458]
["bitfinex","SOLUSD",1643739915039,94.164,111.53,111.46,13.458]
["bitfinex","SOLUSD",1643739915240,89.68,111.53,111.46,13.458]
["bitfinex","SOLUSD",1643739915540,6.0,111.52,111.42,49.345]
["bitfinex","SOLUSD",1643739915741,34.0265,111.52,111.42,49.345]
["bitfinex","SOLUSD",1643739915940,121.55646847,111.51,111.37,12.9]
["bitfinex","SOLUSD",1643739916143,165.736,111.5,111.35,5.7443265]
["bitfinex","SOLUSD",1643739916341,102.58,111.49,111.33,4.487]
["bitfinex","SOLUSD",1643739916540,10.487,111.48,111.34,6.60426]
["bitfinex","SOLUSD",1643739916743,10.487,111.48,111.35,49.378]
["bitfinex","SOLUSD",1643739916744,12.9,111.47,111.35,49.378]
["bitfinex","SOLUSD",1643739916941,33.81450117,111.46,111.36,45.588177]
["bitfinex","SOLUSD",1643739917141,66.18050117,111.46,111.37,4.487]
["bitfinex","SOLUSD",1643739917342,66.43050117,111.46,111.37,4.487]
["bitfinex","SOLUSD",1643739918142,60.43050117,111.46,111.37,4.487]
["bitfinex","SOLUSD",1643739918746,60.43050117,111.46,111.37,4.737]
["bitfinex","SOLUSD",1643739918942,60.43050117,111.46,111.38,13.467]
["bitfinex","SOLUSD",1643739919144,154.59750117,111.46,111.38,13.467]
["bitfinex","SOLUSD",1643739919347,6.0,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643739919544,13.468,111.44,111.38,13.467]
["bitfinex","SOLUSD",1643739919749,103.148,111.44,111.38,13.467]
["bitfinex","SOLUSD",1643739919944,103.398,111.44,111.37,0.25]
["bitfinex","SOLUSD",1643739920144,95.68,111.43,111.37,13.469]
["bitfinex","SOLUSD",1643739920346,28.26253699,111.42,111.37,13.719]
["bitfinex","SOLUSD",1643739920744,28.51253699,111.42,111.37,13.719]
["bitfinex","SOLUSD",1643739920946,41.98153699,111.42,111.35,4.487]
["bitfinex","SOLUSD",1643739921146,131.66153699,111.42,111.34,91.24352214]
["bitfinex","SOLUSD",1643739921348,131.66153699,111.42,111.34,86.75552214]
["bitfinex","SOLUSD",1643739921748,41.98153699,111.42,111.34,86.75552214]
["bitfinex","SOLUSD",1643739921946,13.719,111.42,111.34,86.75552214]
["bitfinex","SOLUSD",1643739922147,0.25,111.42,111.36,13.47]
["bitfinex","SOLUSD",1643739922348,0.25,111.43,111.37,6.0]
["bitfinex","SOLUSD",1643739922547,0.25,111.43,111.37,10.488]
["bitfinex","SOLUSD",1643739922748,13.15,111.46,111.37,10.738]
["bitfinex","SOLUSD",1643739922949,34.20851859,111.45,111.38,43.26415796]
["bitfinex","SOLUSD",1643739923147,34.20851859,111.45,111.38,13.465]
["bitfinex","SOLUSD",1643739923349,34.45851859,111.45,111.38,13.465]
["bitfinex","SOLUSD",1643739924150,34.45851859,111.45,111.38,48.9208272]
["bitfinex","SOLUSD",1643739924350,34.45851859,111.45,111.38,13.465]
["bitfinex","SOLUSD",1643739924851,0.25,111.45,111.38,13.465]
["bitfinex","SOLUSD",1643739925250,12.899,111.46,111.38,13.465]
["bitfinex","SOLUSD",1643739925451,95.68,111.45,111.38,13.465]
["bitfinex","SOLUSD",1643739925852,128.88871048,111.45,111.38,13.465]
["bitfinex","SOLUSD",1643739927955,128.88871048,111.45,111.37,13.469]
["bitfinex","SOLUSD",1643739928387,142.35771048,111.45,111.35,38.37289174]
["bitfinex","SOLUSD",1643739928557,89.68,111.43,111.35,0.25]
["bitfinex","SOLUSD",1643739928960,95.68,111.42,111.35,13.721]
["bitfinex","SOLUSD",1643739929359,95.93,111.42,111.35,13.721]
["bitfinex","SOLUSD",1643739930258,6.25,111.42,111.35,13.721]
["bitfinex","SOLUSD",1643739930458,0.25,111.42,111.35,13.721]
["bitfinex","SOLUSD",1643739930859,0.25,111.43,111.35,13.721]
["bitfinex","SOLUSD",1643739931058,6.25,111.43,111.35,13.721]
["bitfinex","SOLUSD",1643739931258,102.83,111.44,111.35,13.721]
["bitfinex","SOLUSD",1643739931458,6.0,111.43,111.35,13.721]
["bitfinex","SOLUSD",1643739931661,95.68,111.43,111.35,13.721]
["bitfinex","SOLUSD",1643739931860,95.93,111.43,111.35,13.721]
["bitfinex","SOLUSD",1643739933661,0.25,111.43,111.35,13.721]
["bitfinex","SOLUSD",1643739933860,107.318,111.44,111.35,13.721]
["bitfinex","SOLUSD",1643739934164,102.83,111.44,111.35,13.721]
["bitfinex","SOLUSD",1643739934361,12.9,111.44,111.35,13.721]
["bitfinex","SOLUSD",1643739934560,12.9,111.47,111.39,13.463]
["bitfinex","SOLUSD",1643739934760,1.24180984,111.5,111.39,13.463]
["bitfinex","SOLUSD",1643739934961,12.9,111.51,111.4,7.90203871]
["bitfinex","SOLUSD",1643739935160,1.24180984,111.52,111.4,7.90203871]
["bitfinex","SOLUSD",1643739935161,12.9,111.52,111.4,7.90203871]
["bitfinex","SOLUSD",1643739935363,1.24180984,111.53,111.42,44.859]
["bitfinex","SOLUSD",1643739935562,1.24180984,111.53,111.43,17.08393]
["bitfinex","SOLUSD",1643739935763,1.24180984,111.56,111.43,18.98596871]
["bitfinex","SOLUSD",1643739935962,1.24180984,111.56,111.44,1.90203871]
["bitfinex","SOLUSD",1643739936164,93.84396328,111.57,111.45,11.08174]
["bitfinex","SOLUSD",1643739936362,79.70215344,111.57,111.46,33.1741077]
["bitfinex","SOLUSD",1643739936564,79.70215344,111.57,111.47,10.483]
["bitfinex","SOLUSD",1643739936767,1.24180984,111.58,111.47,10.483]
["bitfinex","SOLUSD",1643739936965,1.24180984,111.58,111.47,12.63503871]
["bitfinex","SOLUSD",1643739937165,1.24180984,111.58,111.48,1.90203871]
["bitfinex","SOLUSD",1643739937371,6.0,111.57,111.51,13.45]
["bitfinex","SOLUSD",1643739937566,6.0,111.58,111.51,13.45]
["bitfinex","SOLUSD",1643739938367,14.14180984,111.59,111.51,13.7]
["bitfinex","SOLUSD",1643739938570,14.14180984,111.59,111.52,41.79989705]
["bitfinex","SOLUSD",1643739938771,14.14180984,111.59,111.54,13.447]
["bitfinex","SOLUSD",1643739938772,1.24180984,111.59,111.54,13.447]
["bitfinex","SOLUSD",1643739938967,0.07,111.6,111.54,13.447]
["bitfinex","SOLUSD",1643739939466,6.07,111.6,111.54,13.447]
["bitfinex","SOLUSD",1643739940265,96.0,111.6,111.54,13.447]
["bitfinex","SOLUSD",1643739941671,6.32,111.6,111.54,13.447]
["bitfinex","SOLUSD",1643739941874,0.07,111.6,111.54,13.697]
["bitfinex","SOLUSD",1643739942076,4.482,111.61,111.56,13.441]
["bitfinex","SOLUSD",1643739942270,0.90365576,111.65,111.57,142.48]
["bitfinex","SOLUSD",1643739942572,0.90365576,111.65,111.58,12.9]
["bitfinex","SOLUSD",1643739942769,0.90365576,111.65,111.59,49.440284]
["bitfinex","SOLUSD",1643739942969,0.90365576,111.65,111.59,68.340284]
["bitfinex","SOLUSD",1643739943169,0.90365576,111.65,111.59,68.590284]
["bitfinex","SOLUSD",1643739943394,0.90365576,111.65,111.59,82.024284]
["bitfinex","SOLUSD",1643739944092,0.90365576,111.65,111.59,88.613754]
["bitfinex","SOLUSD",1643739944891,0.90365576,111.65,111.59,62.874284]
["bitfinex","SOLUSD",1643739945290,0.90365576,111.65,111.59,63.124284]
["bitfinex","SOLUSD",1643739945693,0.90365576,111.65,111.59,62.874284]
["bitfinex","SOLUSD",1643739946291,0.90365576,111.65,111.59,63.124284]
["bitfinex","SOLUSD",1643739947294,0.90365576,111.65,111.59,75.28917239]
["bitfinex","SOLUSD",1643739947494,0.90365576,111.65,111.59,70.81017239]
["bitfinex","SOLUSD",1643739950596,0.90365576,111.65,111.59,13.434]
["bitfinex","SOLUSD",1643739950804,4.479,111.64,111.57,13.442]
["bitfinex","SOLUSD",1643739951003,6.0,111.63,111.54,4.479]
["bitfinex","SOLUSD",1643739951195,6.07,111.63,111.53,4.48]
["bitfinex","SOLUSD",1643739951396,6.32,111.63,111.53,10.48]
["bitfinex","SOLUSD",1643739951596,6.32,111.63,111.53,21.63377727]
["bitfinex","SOLUSD",1643739951796,3.549,111.64,111.55,13.445]
["bitfinex","SOLUSD",1643739951997,0.90365576,111.65,111.56,10.48]
["bitfinex","SOLUSD",1643739952196,0.90365576,111.65,111.56,23.53581598]
["bitfinex","SOLUSD",1643739952405,6.90365576,111.65,111.56,21.88377727]
["bitfinex","SOLUSD",1643739952598,6.90365576,111.65,111.57,37.22910625]
["bitfinex","SOLUSD",1643739952599,6.0,111.64,111.57,37.22910625]
["bitfinex","SOLUSD",1643739952797,6.25,111.64,111.57,35.57706754]
["bitfinex","SOLUSD",1643739952997,6.25,111.64,111.58,13.44]
["bitfinex","SOLUSD",1643739952998,0.25,111.64,111.58,13.44]
["bitfinex","SOLUSD",1643739953199,0.25,111.64,111.58,19.82103871]
["bitfinex","SOLUSD",1643739953398,0.25,111.64,111.58,20.07103871]
["bitfinex","SOLUSD",1643739953799,0.25,111.64,111.59,46.62415582]
["bitfinex","SOLUSD",1643739953999,0.90365576,111.65,111.6,13.439]
["bitfinex","SOLUSD",1643739954399,0.90365576,111.65,111.6,15.59103871]
["bitfinex","SOLUSD",1643739954800,0.90365576,111.65,111.61,1.90203871]
["bitfinex","SOLUSD",1643739955003,0.90365576,111.65,111.62,42.46751841]
["bitfinex","SOLUSD",1643739955204,0.90365576,111.65,111.63,0.5]
["bitfinex","SOLUSD",1643739955401,0.90365576,111.65,111.64,42.64044242]
["bitfinex","SOLUSD",1643739957903,0.90365576,111.65,111.64,42.50641642]
["bitfinex","SOLUSD",1643739958504,0.90365576,111.65,111.63,13.936]
["bitfinex","SOLUSD",1643739958706,0.90365576,111.65,111.63,0.5]
["bitfinex","SOLUSD",1643739958905,5.56439994,111.64,111.59,49.265]
["bitfinex","SOLUSD",1643739959306,5.56439994,111.64,111.59,49.515]
["bitfinex","SOLUSD",1643739959507,5.56439994,111.64,111.6,33.4298849]
["bitfinex","SOLUSD",1643739959709,5.81439994,111.64,111.6,33.4298849]
["bitfinex","SOLUSD",1643739960009,5.81439994,111.64,111.61,13.437]
["bitfinex","SOLUSD",1643739960307,2.53219997,111.64,111.62,0.5]
["bitfinex","SOLUSD",1643739960706,0.90365576,111.65,111.62,0.5]
["bitfinex","SOLUSD",1643739961107,0.90365576,111.65,111.63,40.04541028]
["bitfinex","SOLUSD",1643739961607,2.53219997,111.64,111.6,13.438]
["bitfinex","SOLUSD",1643739961807,0.90365576,111.65,111.64,0.5]
["bitfinex","SOLUSD",1643739962008,3.93585573,111.65,111.63,1.90203871]
["bitfinex","SOLUSD",1643739962309,3.93585573,111.65,111.63,2.15203871]
["bitfinex","SOLUSD",1643739962509,0.90365576,111.65,111.63,38.5743078]
["bitfinex","SOLUSD",1643739962910,0.90365576,111.65,111.64,0.5]
["bitfinex","SOLUSD",1643739964307,0.91964644,111.7,111.64,0.5]
["bitfinex","SOLUSD",1643739967714,0.44958781,111.75,111.7,13.425]
["bitfinex","SOLUSD",1643739967911,0.44958781,111.75,111.71,44.04569242]
["bitfinex","SOLUSD",1643739968110,0.44958781,111.75,111.71,50.42273113]
["bitfinex","SOLUSD",1643739968510,0.44958781,111.75,111.71,48.52069242]
["bitfinex","SOLUSD",1643739968709,0.44958781,111.75,111.71,44.04569242]
["bitfinex","SOLUSD",1643739969312,0.44958781,111.75,111.71,57.47069242]
["bitfinex","SOLUSD",1643739969912,0.44958781,111.75,111.71,59.62273113]
["bitfinex","SOLUSD",1643739970617,0.44958781,111.75,111.73,55.3402012]
["bitfinex","SOLUSD",1643739970814,2.40532896,111.77,111.73,55.5902012]
["bitfinex","SOLUSD",1643739973015,2.40532896,111.77,111.72,4.474]
["bitfinex","SOLUSD",1643739973212,2.40532896,111.77,111.68,28.52777727]
["bitfinex","SOLUSD",1643739973411,2.40532896,111.77,111.68,30.42960177]
["bitfinex","SOLUSD",1643739973612,2.40532896,111.77,111.7,11.15377727]
["bitfinex","SOLUSD",1643739973812,2.40532896,111.77,111.71,17.374]
["bitfinex","SOLUSD",1643739974015,2.40532896,111.77,111.72,6.5818]
["bitfinex","SOLUSD",1643739974213,2.40532896,111.77,111.74,13.419]
["bitfinex","SOLUSD",1643739974412,2.40532896,111.77,111.75,4.974]
["bitfinex","SOLUSD",1643739974615,2.40532896,111.77,111.76,41.40189421]
["bitfinex","SOLUSD",1643739974814,1.64348176,111.78,111.76,41.65189421]
["bitfinex","SOLUSD",1643739975014,5.81580984,111.85,111.76,41.65189421]
["bitfinex","SOLUSD",1643739975215,5.81580984,111.85,111.76,56.97271871]
["bitfinex","SOLUSD",1643739975414,6.0,111.84,111.76,61.44471871]
["bitfinex","SOLUSD",1643739975616,6.1,111.85,111.76,45.87389421]
["bitfinex","SOLUSD",1643739975814,4.472,111.84,111.76,41.40189421]
["bitfinex","SOLUSD",1643739976015,6.0,111.83,111.76,41.40189421]
["bitfinex","SOLUSD",1643739976214,6.1,111.83,111.76,41.40189421]
["bitfinex","SOLUSD",1643739976414,0.1,111.83,111.76,41.40189421]
["bitfinex","SOLUSD",1643739976614,4.472,111.84,111.77,1.9018245]
["bitfinex","SOLUSD",1643739976814,0.25,111.84,111.76,45.87389421]
["bitfinex","SOLUSD",1643739977013,4.472,111.85,111.76,45.87389421]
["bitfinex","SOLUSD",1643739977214,50.57211316,111.86,111.76,46.12389421]
["bitfinex","SOLUSD",1643739977514,6.1,111.85,111.76,46.12389421]
["bitfinex","SOLUSD",1643739977913,6.1,111.85,111.77,13.419]
["bitfinex","SOLUSD",1643739978113,6.1,111.85,111.78,43.17072137]
["bitfinex","SOLUSD",1643739978913,6.1,111.85,111.78,58.48954587]
["bitfinex","SOLUSD",1643739979313,6.35,111.85,111.78,56.58772137]
["bitfinex","SOLUSD",1643739979716,0.25,111.85,111.78,56.58772137]
["bitfinex","SOLUSD",1643739979914,0.1,111.86,111.78,58.48954587]
["bitfinex","SOLUSD",1643739980918,6.62159514,111.87,111.78,58.73954587]
["bitfinex","SOLUSD",1643739981114,0.62159514,111.87,111.81,13.413]
["bitfinex","SOLUSD",1643739981317,0.52159514,111.87,111.82,4.47]
["bitfinex","SOLUSD",1643739981515,0.52159514,111.87,111.82,12.3718245]
["bitfinex","SOLUSD",1643739981715,0.52159514,111.87,111.83,35.84938819]
["bitfinex","SOLUSD",1643739982116,0.52159514,111.87,111.85,13.408]
["bitfinex","SOLUSD",1643739982315,0.52159514,111.87,111.84,4.469]
["bitfinex","SOLUSD",1643739982516,0.52159514,111.87,111.83,35.84938819]
["bitfinex","SOLUSD",1643739983519,0.52159514,111.87,111.82,4.47]
["bitfinex","SOLUSD",1643739983716,0.52159514,111.87,111.81,17.37]
["bitfinex","SOLUSD",1643739983916,0.52159514,111.87,111.81,17.62]
["bitfinex","SOLUSD",1643739984118,0.52159514,111.87,111.83,13.411]
["bitfinex","SOLUSD",1643739984516,0.52159514,111.87,111.83,53.63360602]
["bitfinex","SOLUSD",1643739985818,0.52159514,111.87,111.81,30.783]
["bitfinex","SOLUSD",1643739986122,0.52159514,111.87,111.81,4.47]
["bitfinex","SOLUSD",1643739986320,10.99159514,111.87,111.81,4.47]
["bitfinex","SOLUSD",1643739986517,0.1,111.86,111.81,4.47]
["bitfinex","SOLUSD",1643739986717,6.87159514,111.87,111.81,4.47]
["bitfinex","SOLUSD",1643739986917,6.77159514,111.87,111.8,40.84095953]
["bitfinex","SOLUSD",1643739987117,6.87159514,111.87,111.8,40.84095953]
["bitfinex","SOLUSD",1643739987517,0.87159514,111.87,111.8,40.84095953]
["bitfinex","SOLUSD",1643739987921,0.62159514,111.87,111.8,40.84095953]
["bitfinex","SOLUSD",1643739988120,33.84985622,111.86,111.8,40.84095953]
["bitfinex","SOLUSD",1643739988318,0.1,111.85,111.8,40.84095953]
["bitfinex","SOLUSD",1643739988523,0.25,111.86,111.8,40.84095953]
["bitfinex","SOLUSD",1643739988722,0.35,111.86,111.8,40.84095953]
["bitfinex","SOLUSD",1643739988920,0.25,111.86,111.8,40.84095953]
["bitfinex","SOLUSD",1643739989520,0.52159514,111.87,111.8,40.84095953]
["bitfinex","SOLUSD",1643739989921,0.52159514,111.87,111.8,54.25595953]
["bitfinex","SOLUSD",1643739991025,0.62159514,111.87,111.8,54.25595953]
["bitfinex","SOLUSD",1643739992025,6.62159514,111.87,111.8,54.25595953]
["bitfinex","SOLUSD",1643739992224,6.87159514,111.87,111.8,54.25595953]
["bitfinex","SOLUSD",1643739993223,0.87159514,111.87,111.8,54.25595953]
["bitfinex","SOLUSD",1643739993424,0.52159514,111.87,111.8,54.25595953]
["bitfinex","SOLUSD",1643739993625,42.86106947,111.87,111.8,54.25595953]
["bitfinex","SOLUSD",1643739993928,0.1,111.86,111.8,54.25595953]
["bitfinex","SOLUSD",1643739994128,0.87159514,111.87,111.8,54.25595953]
["bitfinex","SOLUSD",1643739995025,0.62159514,111.87,111.8,54.25595953]
["bitfinex","SOLUSD",1643739995426,0.62159514,111.87,111.8,54.50595953]
["bitfinex","SOLUSD",1643739995628,0.62159514,111.87,111.8,56.40778403]
["bitfinex","SOLUSD",1643739996630,0.62159514,111.87,111.81,4.47]
["bitfinex","SOLUSD",1643739996831,0.62159514,111.87,111.82,42.69945166]
["bitfinex","SOLUSD",1643739997929,1.86340498,111.87,111.82,42.69945166]
["bitfinex","SOLUSD",1643739998130,0.62159514,111.87,111.82,42.69945166]
["bitfinex","SOLUSD",1643739998732,0.62159514,111.87,111.82,56.11245166]
["bitfinex","SOLUSD",1643739999431,1.86340498,111.87,111.82,56.11245166]
["bitfinex","SOLUSD",1643739999850,0.62159514,111.87,111.82,56.11245166]
["bitfinex","SOLUSD",1643740000650,1.86340498,111.87,111.82,56.11245166]
["bitfinex","SOLUSD",1643740000851,2.11340498,111.87,111.82,56.11245166]
["bitfinex","SOLUSD",1643740002553,2.01340498,111.87,111.82,56.11245166]
["bitfinex","SOLUSD",1643740002954,1.76340498,111.87,111.82,56.11245166]
["bitfinex","SOLUSD",1643740003354,1.24180984,111.86,111.82,56.11245166]
["bitfinex","SOLUSD",1643740003554,1.76340498,111.87,111.82,56.11245166]
["bitfinex","SOLUSD",1643740003754,1.76340498,111.87,111.82,13.413]
["bitfinex","SOLUSD",1643740004063,1.86340498,111.87,111.82,13.413]
["bitfinex","SOLUSD",1643740004253,1.76340498,111.87,111.82,13.413]
["bitfinex","SOLUSD",1643740004854,1.76340498,111.87,111.84,33.93570045]
["bitfinex","SOLUSD",1643740005254,1.76340498,111.87,111.85,0.5]
["bitfinex","SOLUSD",1643740005456,2.53219997,111.86,111.85,0.5]
["bitfinex","SOLUSD",1643740005856,1.76340498,111.87,111.85,0.5]
["bitfinex","SOLUSD",1643740006056,0.52159514,111.87,111.85,0.5]
["bitfinex","SOLUSD",1643740006256,0.52159514,111.87,111.86,46.17555325]
["bitfinex","SOLUSD",1643740007055,0.52159514,111.87,111.85,13.909]
["bitfinex","SOLUSD",1643740007458,3.03219997,111.86,111.85,13.909]
["bitfinex","SOLUSD",1643740007657,0.52159514,111.87,111.83,13.411]
["bitfinex","SOLUSD",1643740007859,0.52159514,111.87,111.83,13.661]
["bitfinex","SOLUSD",1643740008058,0.52159514,111.87,111.84,41.86629279]
["bitfinex","SOLUSD",1643740008257,0.52159514,111.87,111.85,0.5]
["bitfinex","SOLUSD",1643740008860,0.52159514,111.87,111.86,55.26588662]
["bitfinex","SOLUSD",1643740010362,3.12957084,111.88,111.86,55.26588662]
["bitfinex","SOLUSD",1643740010564,0.61266186,111.92,111.87,13.906]
["bitfinex","SOLUSD",1643740010762,0.51266186,111.92,111.87,13.906]
["bitfinex","SOLUSD",1643740010961,0.51266186,111.92,111.87,14.156]
["bitfinex","SOLUSD",1643740011164,0.51266186,111.92,111.88,46.37004036]
["bitfinex","SOLUSD",1643740011361,0.51266186,111.92,111.88,46.62004036]
["bitfinex","SOLUSD",1643740011562,0.51266186,111.92,111.89,13.405]
["bitfinex","SOLUSD",1643740011766,0.51266186,111.92,111.9,0.5]
["bitfinex","SOLUSD",1643740011963,1.02532372,111.92,111.9,0.5]
["bitfinex","SOLUSD",1643740012164,2.05064744,111.92,111.9,0.5]
["bitfinex","SOLUSD",1643740012365,2.57629282,111.98,111.9,0.5]
["bitfinex","SOLUSD",1643740012565,0.1,111.98,111.91,37.39809625]
["bitfinex","SOLUSD",1643740012765,0.1,111.98,111.91,39.29950976]
["bitfinex","SOLUSD",1643740012964,0.1,111.98,111.91,52.70150976]
["bitfinex","SOLUSD",1643740014464,6.1,111.98,111.91,52.70150976]
["bitfinex","SOLUSD",1643740014865,6.35,111.98,111.91,52.70150976]
["bitfinex","SOLUSD",1643740015066,6.35,111.98,111.91,50.80009625]
["bitfinex","SOLUSD",1643740015266,49.12424666,111.98,111.91,37.39809625]
["bitfinex","SOLUSD",1643740015567,0.1,111.97,111.91,37.39809625]
["bitfinex","SOLUSD",1643740017170,6.35,111.98,111.91,37.39809625]
["bitfinex","SOLUSD",1643740017367,45.6043082,111.97,111.91,37.39809625]
["bitfinex","SOLUSD",1643740017567,6.1,111.96,111.91,37.39809625]
["bitfinex","SOLUSD",1643740017968,6.25,111.96,111.91,37.39809625]
["bitfinex","SOLUSD",1643740018467,0.25,111.96,111.91,37.39809625]
["bitfinex","SOLUSD",1643740018971,6.25,111.96,111.91,50.80009625]
["bitfinex","SOLUSD",1643740019173,6.0,111.96,111.91,37.39809625]
["bitfinex","SOLUSD",1643740019375,6.25,111.96,111.91,37.39809625]
["bitfinex","SOLUSD",1643740019569,0.25,111.96,111.91,37.39809625]
["bitfinex","SOLUSD",1643740019973,0.25,111.96,111.91,50.80109625]
["bitfinex","SOLUSD",1643740020173,0.25,111.96,111.92,1.90141351]
["bitfinex","SOLUSD",1643740020375,6.35,111.98,111.91,37.39809625]
["bitfinex","SOLUSD",1643740020577,6.1,111.98,111.91,39.29950976]
["bitfinex","SOLUSD",1643740021274,0.1,111.98,111.92,13.401]
["bitfinex","SOLUSD",1643740021476,0.1,111.98,111.93,4.466]
["bitfinex","SOLUSD",1643740021673,1.73827464,112.0,111.93,6.36741351]
["bitfinex","SOLUSD",1643740021878,1.73827464,112.0,111.94,1.90141351]
["bitfinex","SOLUSD",1643740022075,1.73827464,112.0,111.95,44.13322774]
["bitfinex","SOLUSD",1643740022475,1.73827464,112.0,111.96,1.90141351]
["bitfinex","SOLUSD",1643740022675,1.73827464,112.0,111.97,46.21418911]
["bitfinex","SOLUSD",1643740022877,1.73827464,112.0,111.98,0.5]
["bitfinex","SOLUSD",1643740025178,1.73827464,112.0,111.99,42.23831414]
["bitfinex","SOLUSD",1643740025777,1.73827464,112.0,111.99,55.63131414]
["bitfinex","SOLUSD",1643740026203,0.21621424,112.0,111.99,13.893]
["bitfinex","SOLUSD",1643740027005,0.21621424,112.0,111.99,0.5]
["bitfinex","SOLUSD",1643740028605,0.21621424,112.0,111.99,13.893]
["bitfinex","SOLUSD",1643740028803,0.21621424,112.0,111.99,0.5]
["bitfinex","SOLUSD",1643740029805,0.21621424,112.0,111.99,13.893]
["bitfinex","SOLUSD",1643740032810,0.21621424,112.0,111.99,0.5]
["bitfinex","SOLUSD",1643740033813,0.21621424,112.0,111.99,2.40141351]
["bitfinex","SOLUSD",1643740034112,0.21621424,112.0,111.99,0.5]
["bitfinex","SOLUSD",1643740034514,3.24841421,112.0,111.99,0.5]
["bitfinex","SOLUSD",1643740034717,3.24841421,112.0,111.95,19.26541351]
["bitfinex","SOLUSD",1643740034912,3.49841421,112.0,111.95,14.80141351]
["bitfinex","SOLUSD",1643740035514,16.99941421,112.0,111.94,4.465]
["bitfinex","SOLUSD",1643740035715,4.565,111.99,111.94,4.465]
["bitfinex","SOLUSD",1643740035913,10.815,111.99,111.94,4.465]
["bitfinex","SOLUSD",1643740036117,0.1,111.98,111.94,4.465]
["bitfinex","SOLUSD",1643740036314,33.04320101,111.98,111.91,35.84656267]
["bitfinex","SOLUSD",1643740036515,6.1,111.97,111.9,30.9432]
["bitfinex","SOLUSD",1643740036714,6.1,111.97,111.9,17.868]
["bitfinex","SOLUSD",1643740036916,6.35,111.97,111.9,4.465]
["bitfinex","SOLUSD",1643740037515,39.84906197,111.96,111.9,4.465]
["bitfinex","SOLUSD",1643740037714,0.1,111.95,111.89,8.778]
["bitfinex","SOLUSD",1643740038317,0.1,111.95,111.9,38.51431622]
["bitfinex","SOLUSD",1643740038516,0.1,111.95,111.89,8.778]
["bitfinex","SOLUSD",1643740038716,4.566,111.95,111.89,8.778]
["bitfinex","SOLUSD",1643740038917,10.816,111.95,111.89,8.778]
["bitfinex","SOLUSD",1643740039116,0.1,111.94,111.89,8.778]
["bitfinex","SOLUSD",1643740039518,0.1,111.94,111.89,49.7725968]
["bitfinex","SOLUSD",1643740039718,4.716,111.95,111.89,63.1775968]
["bitfinex","SOLUSD",1643740039919,0.25,111.95,111.89,63.1775968]
["bitfinex","SOLUSD",1643740040320,0.1,111.97,111.89,63.1775968]
["bitfinex","SOLUSD",1643740040617,0.1,111.97,111.89,65.07901031]
["bitfinex","SOLUSD",1643740040816,43.98910061,111.98,111.89,65.07901031]
["bitfinex","SOLUSD",1643740041018,0.1,111.97,111.89,65.07901031]
["bitfinex","SOLUSD",1643740041618,0.1,111.98,111.89,65.07901031]
["bitfinex","SOLUSD",1643740042021,6.1,111.98,111.89,63.1775968]
["bitfinex","SOLUSD",1643740042421,0.35,111.98,111.89,63.1775968]
["bitfinex","SOLUSD",1643740042620,6.35,111.98,111.89,63.1775968]
["bitfinex","SOLUSD",1643740042820,10.816,111.98,111.89,54.3995968]
["bitfinex","SOLUSD",1643740043020,0.1,111.97,111.89,54.3995968]
["bitfinex","SOLUSD",1643740044221,0.1,111.97,111.9,4.466]
["bitfinex","SOLUSD",1643740044423,0.1,111.97,111.91,13.402]
["bitfinex","SOLUSD",1643740045122,0.1,111.97,111.92,38.59325045]
["bitfinex","SOLUSD",1643740045921,13.504,111.97,111.89,4.466]
["bitfinex","SOLUSD",1643740046128,0.1,111.96,111.89,4.466]
["bitfinex","SOLUSD",1643740046521,0.25,111.97,111.89,4.466]
["bitfinex","SOLUSD",1643740046923,51.72617646,111.97,111.9,39.05024622]
["bitfinex","SOLUSD",1643740047122,0.1,111.96,111.9,39.05024622]
["bitfinex","SOLUSD",1643740047323,0.1,111.97,111.9,39.05024622]
["bitfinex","SOLUSD",1643740047524,0.1,111.98,111.9,39.05024622]
["bitfinex","SOLUSD",1643740048123,13.504,111.98,111.9,52.45424622]
["bitfinex","SOLUSD",1643740048325,0.1,111.97,111.9,52.45424622]
["bitfinex","SOLUSD",1643740049525,0.1,111.97,111.91,4.466]
["bitfinex","SOLUSD",1643740049723,0.1,111.99,111.92,13.401]
["bitfinex","SOLUSD",1643740049925,6.1,111.99,111.92,13.401]
["bitfinex","SOLUSD",1643740050324,6.1,111.99,111.93,45.1928628]
["bitfinex","SOLUSD",1643740050927,6.35,111.99,111.93,45.1928628]
["bitfinex","SOLUSD",1643740051127,19.752,111.99,111.93,45.1928628]
["bitfinex","SOLUSD",1643740051427,0.1,111.98,111.93,45.1928628]
["bitfinex","SOLUSD",1643740052634,13.503,111.98,111.91,4.466]
["bitfinex","SOLUSD",1643740052833,4.566,111.97,111.88,6.36741351]
["bitfinex","SOLUSD",1643740053030,23.5184,111.97,111.88,4.466]
["bitfinex","SOLUSD",1643740053231,0.1,111.96,111.88,4.466]
["bitfinex","SOLUSD",1643740053431,4.466,111.95,111.84,6.36741351]
["bitfinex","SOLUSD",1643740053631,89.68,111.9,111.84,6.36741351]
["bitfinex","SOLUSD",1643740053831,0.1,111.89,111.82,4.469]
["bitfinex","SOLUSD",1643740054132,4.57,111.89,111.78,4.47]
["bitfinex","SOLUSD",1643740054332,0.25,111.89,111.78,4.47]
["bitfinex","SOLUSD",1643740054531,0.1,111.9,111.79,38.37726887]
["bitfinex","SOLUSD",1643740054731,47.3403,111.92,111.8,41.77456373]
["bitfinex","SOLUSD",1643740054732,0.35,111.91,111.8,41.77456373]
["bitfinex","SOLUSD",1643740054931,6.1,111.91,111.82,13.413]
["bitfinex","SOLUSD",1643740055135,6.1,111.91,111.83,4.469]
["bitfinex","SOLUSD",1643740055332,6.25,111.91,111.83,4.469]
["bitfinex","SOLUSD",1643740055533,6.0,111.93,111.82,4.469]
["bitfinex","SOLUSD",1643740055731,0.25,111.91,111.82,4.469]
["bitfinex","SOLUSD",1643740055931,0.25,111.91,111.85,13.407]
["bitfinex","SOLUSD",1643740056131,0.25,111.91,111.83,34.90453652]
["bitfinex","SOLUSD",1643740056331,0.35,111.91,111.83,34.90453652]
["bitfinex","SOLUSD",1643740056931,0.1,111.91,111.83,34.90453652]
["bitfinex","SOLUSD",1643740057532,6.35,111.92,111.83,34.90453652]
["bitfinex","SOLUSD",1643740057737,6.35,111.92,111.85,40.03673599]
["bitfinex","SOLUSD",1643740058133,19.76,111.92,111.85,40.03673599]
["bitfinex","SOLUSD",1643740058333,0.1,111.91,111.85,40.03673599]
["bitfinex","SOLUSD",1643740058533,4.569,111.91,111.85,40.03673599]
["bitfinex","SOLUSD",1643740058933,4.819,111.91,111.85,40.03673599]
["bitfinex","SOLUSD",1643740059133,18.23,111.91,111.82,17.881]
["bitfinex","SOLUSD",1643740059336,0.1,111.9,111.8,4.469]
["bitfinex","SOLUSD",1643740059536,6.1,111.9,111.8,4.469]
["bitfinex","SOLUSD",1643740059935,4.47,111.89,111.79,4.47]
["bitfinex","SOLUSD",1643740060137,49.53860341,111.89,111.8,45.4500143]
["bitfinex","SOLUSD",1643740060341,0.1,111.88,111.82,36.49033005]
["bitfinex","SOLUSD",1643740060539,13.515,111.88,111.82,36.49033005]
["bitfinex","SOLUSD",1643740060740,0.1,111.87,111.82,36.49033005]
["bitfinex","SOLUSD",1643740060941,0.1,111.87,111.81,17.884]
["bitfinex","SOLUSD",1643740060942,0.1,111.87,111.81,13.414]
["bitfinex","SOLUSD",1643740061940,0.1,111.87,111.81,59.03017324]
["bitfinex","SOLUSD",1643740062341,57.50584722,111.87,111.79,4.47]
["bitfinex","SOLUSD",1643740062542,0.1,111.86,111.78,29.1584]
["bitfinex","SOLUSD",1643740062741,0.1,111.86,111.78,29.4084]
["bitfinex","SOLUSD",1643740063341,4.471,111.87,111.78,29.4084]
["bitfinex","SOLUSD",1643740063542,13.513,111.89,111.79,13.417]
["bitfinex","SOLUSD",1643740063744,0.1,111.88,111.8,4.47]
["bitfinex","SOLUSD",1643740064042,46.71050076,111.88,111.8,46.44943585]
["bitfinex","SOLUSD",1643740064242,0.1,111.87,111.8,46.44943585]
["bitfinex","SOLUSD",1643740064442,13.414,111.88,111.81,13.415]
["bitfinex","SOLUSD",1643740064644,6.1,111.87,111.8,46.44943585]
["bitfinex","SOLUSD",1643740064845,10.82,111.87,111.8,46.44943585]
["bitfinex","SOLUSD",1643740065042,0.1,111.86,111.8,46.44943585]
["bitfinex","SOLUSD",1643740065445,6.35,111.87,111.8,46.44943585]
["bitfinex","SOLUSD",1643740066044,19.766,111.87,111.8,59.86543585]
["bitfinex","SOLUSD",1643740066243,0.1,111.86,111.8,59.86543585]
["bitfinex","SOLUSD",1643740066445,0.1,111.86,111.8,46.44943585]
["bitfinex","SOLUSD",1643740067049,0.1,111.86,111.8,59.86443585]
["bitfinex","SOLUSD",1643740067667,6.35,111.87,111.8,59.86443585]
["bitfinex","SOLUSD",1643740067864,6.35,111.87,111.8,60.11443585]
["bitfinex","SOLUSD",1643740068964,0.1,111.87,111.81,4.47]
["bitfinex","SOLUSD",1643740069166,0.1,111.88,111.83,13.411]
["bitfinex","SOLUSD",1643740069366,0.25,111.89,111.83,13.411]
["bitfinex","SOLUSD",1643740069566,0.1,111.91,111.83,18.13]
["bitfinex","SOLUSD",1643740069769,0.1,111.91,111.84,1.90064004]
["bitfinex","SOLUSD",1643740069965,4.569,111.95,111.85,49.83610145]
["bitfinex","SOLUSD",1643740070165,34.10146701,111.94,111.86,13.407]
["bitfinex","SOLUSD",1643740070365,0.1,111.93,111.87,40.35165534]
["bitfinex","SOLUSD",1643740070972,0.1,111.95,111.88,1.90064004]
["bitfinex","SOLUSD",1643740071169,1.45533754,111.96,111.87,40.35165534]
["bitfinex","SOLUSD",1643740071468,1.55533754,111.96,111.9,13.403]
["bitfinex","SOLUSD",1643740071670,0.1,111.96,111.91,42.86929685]
["bitfinex","SOLUSD",1643740071968,0.1,111.98,111.91,42.86929685]
["bitfinex","SOLUSD",1643740072168,0.1,111.99,111.91,42.86929685]
["bitfinex","SOLUSD",1643740072968,53.94026071,111.99,111.93,13.401]
["bitfinex","SOLUSD",1643740073173,0.1,111.98,111.93,13.401]
["bitfinex","SOLUSD",1643740073368,0.44094032,112.0,111.93,13.401]
["bitfinex","SOLUSD",1643740074170,0.44094032,112.0,111.93,47.78066202]
["bitfinex","SOLUSD",1643740075373,13.84094032,112.0,111.93,47.78066202]
["bitfinex","SOLUSD",1643740075570,43.35201801,111.99,111.93,13.401]
["bitfinex","SOLUSD",1643740075773,0.1,111.98,111.93,13.401]
["bitfinex","SOLUSD",1643740076371,0.1,111.98,111.91,17.867]
["bitfinex","SOLUSD",1643740076572,0.1,111.98,111.91,13.402]
["bitfinex","SOLUSD",1643740077973,13.503,111.98,111.91,53.65816293]
["bitfinex","SOLUSD",1643740078174,41.625672,111.97,111.91,53.65816293]
["bitfinex","SOLUSD",1643740078380,0.1,111.96,111.91,53.65816293]
["bitfinex","SOLUSD",1643740078875,0.1,111.96,111.91,13.402]
["bitfinex","SOLUSD",1643740079274,0.1,111.96,111.88,4.466]
["bitfinex","SOLUSD",1643740079474,10.566,111.96,111.87,27.8124]
["bitfinex","SOLUSD",1643740079675,0.1,111.95,111.87,4.466]
["bitfinex","SOLUSD",1643740079874,41.33025088,111.95,111.87,4.466]
["bitfinex","SOLUSD",1643740080073,6.1,111.94,111.88,33.84888651]
["bitfinex","SOLUSD",1643740080275,0.35,111.94,111.88,13.407]
["bitfinex","SOLUSD",1643740081578,0.1,111.94,111.88,13.407]
["bitfinex","SOLUSD",1643740081776,41.27250173,111.93,111.88,13.407]
["bitfinex","SOLUSD",1643740081978,0.1,111.92,111.87,13.408]
["bitfinex","SOLUSD",1643740083980,0.1,111.92,111.86,13.409]
["bitfinex","SOLUSD",1643740084982,6.1,111.92,111.86,13.409]
["bitfinex","SOLUSD",1643740085281,19.51,111.92,111.84,41.2346]
["bitfinex","SOLUSD",1643740085483,0.1,111.91,111.84,36.7666]
["bitfinex","SOLUSD",1643740086082,13.511,111.91,111.85,41.24151036]
["bitfinex","SOLUSD",1643740086283,0.1,111.9,111.84,36.7666]
["bitfinex","SOLUSD",1643740086487,0.1,111.9,111.84,37.0166]
["bitfinex","SOLUSD",1643740087083,0.1,111.9,111.84,36.7666]
["bitfinex","SOLUSD",1643740087285,41.88920214,111.89,111.84,23.3556]
["bitfinex","SOLUSD",1643740087487,41.88920214,111.89,111.83,4.469]
["bitfinex","SOLUSD",1643740087488,0.1,111.88,111.83,4.469]
["bitfinex","SOLUSD",1643740088784,0.1,111.88,111.81,42.89971087]
["bitfinex","SOLUSD",1643740088987,0.1,111.88,111.83,13.413]
["bitfinex","SOLUSD",1643740089386,0.1,111.88,111.81,4.72]
["bitfinex","SOLUSD",1643740089588,0.1,111.88,111.81,0.25]
["bitfinex","SOLUSD",1643740089789,0.1,111.88,111.8,53.7717]
["bitfinex","SOLUSD",1643740089990,44.11407397,111.87,111.8,49.3017]
["bitfinex","SOLUSD",1643740090287,0.1,111.86,111.8,49.3017]
["bitfinex","SOLUSD",1643740091489,0.1,111.86,111.79,13.417]
["bitfinex","SOLUSD",1643740092892,0.1,111.86,111.8,43.80497977]
["bitfinex","SOLUSD",1643740093092,0.1,111.88,111.82,13.411]
["bitfinex","SOLUSD",1643740093292,0.1,111.89,111.83,4.47]
["bitfinex","SOLUSD",1643740093494,0.1,111.9,111.83,4.47]
["bitfinex","SOLUSD",1643740093696,95.78,111.9,111.82,1.90064004]
["bitfinex","SOLUSD",1643740093893,55.6914684,111.89,111.8,67.03117977]
["bitfinex","SOLUSD",1643740094092,0.1,111.88,111.8,67.03117977]
["bitfinex","SOLUSD",1643740094893,37.62838266,111.87,111.8,67.03117977]
["bitfinex","SOLUSD",1643740095094,0.1,111.86,111.81,13.415]
["bitfinex","SOLUSD",1643740096696,0.1,111.86,111.81,13.665]
["bitfinex","SOLUSD",1643740096899,6.0,111.88,111.81,13.665]
["bitfinex","SOLUSD",1643740096900,0.1,111.88,111.81,13.665]
["bitfinex","SOLUSD",1643740097100,6.0,111.9,111.81,13.665]
["bitfinex","SOLUSD",1643740097298,6.1,111.9,111.81,13.665]
["bitfinex","SOLUSD",1643740097699,0.1,111.9,111.82,33.00575637]
["bitfinex","SOLUSD",1643740097899,0.1,111.9,111.84,13.411]
["bitfinex","SOLUSD",1643740098099,0.1,111.9,111.84,58.60978199]
["bitfinex","SOLUSD",1643740098303,34.23523041,111.9,111.84,58.60978199]
["bitfinex","SOLUSD",1643740098499,0.1,111.89,111.84,58.60978199]
["bitfinex","SOLUSD",1643740098903,0.1,111.9,111.84,58.60978199]
["bitfinex","SOLUSD",1643740099499,0.1,111.9,111.84,13.411]
["bitfinex","SOLUSD",1643740100504,34.61280292,111.9,111.84,13.411]
["bitfinex","SOLUSD",1643740100704,0.1,111.89,111.84,13.411]
["bitfinex","SOLUSD",1643740100920,0.1,111.89,111.83,13.413]
["bitfinex","SOLUSD",1643740104322,13.515,111.89,111.82,13.414]
["bitfinex","SOLUSD",1643740104523,89.78,111.88,111.79,44.713]
["bitfinex","SOLUSD",1643740104723,0.1,111.87,111.79,44.713]
["bitfinex","SOLUSD",1643740105324,0.1,111.87,111.8,44.40890218]
["bitfinex","SOLUSD",1643740106125,0.1,111.87,111.82,44.14097438]
["bitfinex","SOLUSD",1643740108224,0.1,111.87,111.82,57.80497438]
["bitfinex","SOLUSD",1643740108427,0.1,111.88,111.82,59.70561442]
["bitfinex","SOLUSD",1643740108625,0.1,111.9,111.83,4.47]
["bitfinex","SOLUSD",1643740108826,0.1,111.92,111.84,37.09959756]
["bitfinex","SOLUSD",1643740109027,0.1,111.92,111.85,4.469]
["bitfinex","SOLUSD",1643740109228,0.1,111.93,111.85,4.469]
["bitfinex","SOLUSD",1643740109427,0.1,111.93,111.85,20.02964004]
["bitfinex","SOLUSD",1643740109624,28.3399,111.96,111.86,1.90064004]
["bitfinex","SOLUSD",1643740109625,6.1,111.95,111.86,1.90064004]
["bitfinex","SOLUSD",1643740109826,6.1,111.95,111.87,4.468]
["bitfinex","SOLUSD",1643740110027,6.1,111.95,111.88,45.43167554]
["bitfinex","SOLUSD",1643740110225,6.1,111.95,111.88,47.33231558]
["bitfinex","SOLUSD",1643740110425,6.1,111.95,111.88,60.98731558]
["bitfinex","SOLUSD",1643740110627,0.1,111.95,111.89,1.90064004]
["bitfinex","SOLUSD",1643740110828,4.468,111.98,111.89,1.90064004]
["bitfinex","SOLUSD",1643740110829,0.1,111.96,111.9,4.466]
["bitfinex","SOLUSD",1643740111026,0.1,111.99,111.9,4.466]
["bitfinex","SOLUSD",1643740111327,0.34094032,112.0,111.9,6.61664004]
["bitfinex","SOLUSD",1643740111526,0.44094032,112.0,111.91,38.28373889]
["bitfinex","SOLUSD",1643740111926,0.44094032,112.0,111.91,40.43437893]
["bitfinex","SOLUSD",1643740112526,33.48416085,112.0,111.91,40.43437893]
["bitfinex","SOLUSD",1643740112728,0.1,111.99,111.91,130.11437893]
["bitfinex","SOLUSD",1643740113030,0.1,111.99,111.92,6.0]
["bitfinex","SOLUSD",1643740113226,0.34094032,112.0,111.92,6.0]
["bitfinex","SOLUSD",1643740113427,0.34094032,112.0,111.93,6.36564004]
["bitfinex","SOLUSD",1643740113927,0.34094032,112.0,111.94,38.21385722]
["bitfinex","SOLUSD",1643740114527,0.34094032,112.0,111.94,51.86085722]
["bitfinex","SOLUSD",1643740115629,0.34094032,112.0,111.94,13.397]
["bitfinex","SOLUSD",1643740116429,0.34094032,112.0,111.94,46.96157399]
["bitfinex","SOLUSD",1643740117231,0.34094032,112.0,111.94,13.397]
["bitfinex","SOLUSD",1643740119339,13.24094032,112.0,111.94,13.397]
["bitfinex","SOLUSD",1643740119533,0.1,111.99,111.94,13.397]
["bitfinex","SOLUSD",1643740120032,45.82293819,111.99,111.94,13.397]
["bitfinex","SOLUSD",1643740120234,45.82293819,111.99,111.89,18.0817]
["bitfinex","SOLUSD",1643740120235,0.1,111.98,111.92,1.90064004]
["bitfinex","SOLUSD",1643740120433,17.466,111.98,111.89,49.139]
["bitfinex","SOLUSD",1643740120634,0.1,111.97,111.89,44.674]
["bitfinex","SOLUSD",1643740121034,0.1,111.97,111.9,1.90064004]
["bitfinex","SOLUSD",1643740121333,0.1,111.98,111.91,48.59286429]
["bitfinex","SOLUSD",1643740121536,0.1,111.98,111.91,61.99686429]
["bitfinex","SOLUSD",1643740122134,0.1,111.98,111.91,17.87]
["bitfinex","SOLUSD",1643740122334,19.0,111.98,111.91,17.87]
["bitfinex","SOLUSD",1643740122532,0.1,111.97,111.91,13.404]
["bitfinex","SOLUSD",1643740123133,0.1,111.97,111.91,56.47117788]
["bitfinex","SOLUSD",1643740123533,0.1,111.98,111.91,60.93717788]
["bitfinex","SOLUSD",1643740123835,0.1,111.98,111.91,61.18717788]
["bitfinex","SOLUSD",1643740124836,0.1,111.98,111.91,60.93717788]
["bitfinex","SOLUSD",1643740125837,0.1,111.98,111.91,56.47117788]
["bitfinex","SOLUSD",1643740127735,0.1,111.98,111.91,56.72117788]
["bitfinex","SOLUSD",1643740127936,0.1,111.99,111.91,56.72117788]
["bitfinex","SOLUSD",1643740129139,0.1,111.99,111.92,4.466]
["bitfinex","SOLUSD",1643740129339,0.1,111.99,111.93,46.12114553]
["bitfinex","SOLUSD",1643740129541,0.1,111.99,111.95,36.84333468]
["bitfinex","SOLUSD",1643740129940,0.44094032,112.0,111.95,36.84333468]
["bitfinex","SOLUSD",1643740130342,0.44094032,112.0,111.94,13.399]
["bitfinex","SOLUSD",1643740131542,0.44094032,112.0,111.94,58.62516903]
["bitfinex","SOLUSD",1643740131744,33.77488181,112.0,111.94,58.62516903]
["bitfinex","SOLUSD",1643740132046,0.1,111.99,111.94,13.399]
["bitfinex","SOLUSD",1643740133742,0.69094032,112.0,111.94,13.399]
["bitfinex","SOLUSD",1643740133943,0.44094032,112.0,111.94,13.399]
["bitfinex","SOLUSD",1643740134646,0.44094032,112.0,111.95,34.27642239]
["bitfinex","SOLUSD",1643740135744,0.44094032,112.0,111.94,13.399]
["bitfinex","SOLUSD",1643740136145,0.44094032,112.0,111.94,12.899]
["bitfinex","SOLUSD",1643740136947,34.82991153,112.0,111.94,12.899]
["bitfinex","SOLUSD",1643740137148,0.1,111.99,111.94,12.899]
["bitfinex","SOLUSD",1643740138448,0.44094032,112.0,111.94,12.899]
["bitfinex","SOLUSD",1643740138949,0.34094032,112.0,111.94,12.899]
["bitfinex","SOLUSD",1643740139147,0.34094032,112.0,111.95,40.70942993]
["bitfinex","SOLUSD",1643740139547,0.34094032,112.0,111.95,54.10842993]
["bitfinex","SOLUSD",1643740139751,0.34094032,112.0,111.95,13.399]
["bitfinex","SOLUSD",1643740139948,1.58527943,112.0,111.95,13.399]
["bitfinex","SOLUSD",1643740140449,1.83527943,112.0,111.95,13.399]
["bitfinex","SOLUSD",1643740141550,1.83527943,112.0,111.96,45.5309891]
["bitfinex","SOLUSD",1643740141755,0.34094032,112.0,111.97,13.397]
["bitfinex","SOLUSD",1643740141957,0.34094032,112.0,111.98,0.5]
["bitfinex","SOLUSD",1643740142752,0.34094032,112.0,111.98,44.60621181]
["bitfinex","SOLUSD",1643740143051,0.34094032,112.0,111.99,13.393]
["bitfinex","SOLUSD",1643740145252,0.43242848,112.0,111.99,13.393]
["bitfinex","SOLUSD",1643740145454,0.86485696,112.0,111.99,13.893]
["bitfinex","SOLUSD",1643740147457,1.72971392,112.0,111.99,13.893]
["bitfinex","SOLUSD",1643740147658,6.35,112.05,111.99,13.893]
["bitfinex","SOLUSD",1643740148455,0.35,112.05,112.0,39.31885784]
["bitfinex","SOLUSD",1643740148656,3.31533386,112.06,112.01,13.39]
["bitfinex","SOLUSD",1643740148855,0.05286672,112.06,112.01,15.54064004]
["bitfinex","SOLUSD",1643740149256,0.05286672,112.06,112.02,1.90064004]
["bitfinex","SOLUSD",1643740149457,0.05286672,112.06,112.02,2.15064004]
["bitfinex","SOLUSD",1643740149686,0.05286672,112.06,112.03,39.60908558]
["bitfinex","SOLUSD",1643740149857,0.05286672,112.06,112.05,44.26414903]
["bitfinex","SOLUSD",1643740151067,1.87074196,112.14,112.08,137.0]
["bitfinex","SOLUSD",1643740151366,17.60823145,112.21,112.09,6.0]
["bitfinex","SOLUSD",1643740151569,1.24475814,112.19,112.12,68.0]
["bitfinex","SOLUSD",1643740151767,0.00475814,112.19,112.09,24.75208502]
["bitfinex","SOLUSD",1643740151977,5.90642246,112.22,112.12,39.33195761]
["bitfinex","SOLUSD",1643740152165,5.90642246,112.22,112.13,161.25]
["bitfinex","SOLUSD",1643740152367,2.88332864,112.22,112.16,161.25]
["bitfinex","SOLUSD",1643740152564,3.07214288,112.22,112.17,18.9]
["bitfinex","SOLUSD",1643740152771,0.00502848,112.22,112.18,133.0]
["bitfinex","SOLUSD",1643740152966,0.08956394,112.26,112.2,99.361]
["bitfinex","SOLUSD",1643740153169,0.08956394,112.26,112.21,4.455]
["bitfinex","SOLUSD",1643740153469,1.22590498,112.31,112.21,36.50410253]
["bitfinex","SOLUSD",1643740153666,1.22590498,112.31,112.21,23.605]
["bitfinex","SOLUSD",1643740153867,1.22114684,112.35,112.23,298.25]
["bitfinex","SOLUSD",1643740154066,12.9,112.43,112.22,153.48588943]
["bitfinex","SOLUSD",1643740154067,3.72249582,112.44,112.3,13.349]
["bitfinex","SOLUSD",1643740154267,1.23106575,112.43,112.3,26.249]
["bitfinex","SOLUSD",1643740154467,6.33948871,112.45,112.31,10.449]
["bitfinex","SOLUSD",1643740154666,6.33948871,112.45,112.32,12.9]
["bitfinex","SOLUSD",1643740154866,5.10842296,112.45,112.33,4.448]
["bitfinex","SOLUSD",1643740155067,9.55642296,112.45,112.34,6.0]
["bitfinex","SOLUSD",1643740155271,9.55642296,112.45,112.34,18.9]
["bitfinex","SOLUSD",1643740155466,52.18417099,112.45,112.34,12.9]
["bitfinex","SOLUSD",1643740155666,33.46163531,112.43,112.34,12.9]
["bitfinex","SOLUSD",1643740155867,40.75138777,112.41,112.31,4.448]
["bitfinex","SOLUSD",1643740156072,40.75138777,112.41,112.32,12.9]
["bitfinex","SOLUSD",1643740156277,4.549,112.4,112.32,12.9]
["bitfinex","SOLUSD",1643740156471,33.38064714,112.39,112.3,4.449]
["bitfinex","SOLUSD",1643740156671,0.1,112.38,112.32,13.353]
["bitfinex","SOLUSD",1643740158095,0.1,112.38,112.32,13.603]
["bitfinex","SOLUSD",1643740159097,6.0,112.43,112.33,4.45]
["bitfinex","SOLUSD",1643740159295,4.449,112.42,112.34,13.351]
["bitfinex","SOLUSD",1643740159497,6.0,112.41,112.34,13.351]
["bitfinex","SOLUSD",1643740159697,4.449,112.4,112.29,4.449]
["bitfinex","SOLUSD",1643740159899,4.449,112.4,112.27,193.65273549]
["bitfinex","SOLUSD",1643740159900,43.93368091,112.39,112.27,4.449]
["bitfinex","SOLUSD",1643740160095,38.91445952,112.37,112.23,4.45]
["bitfinex","SOLUSD",1643740160298,4.552,112.36,112.25,13.362]
["bitfinex","SOLUSD",1643740160500,0.1,112.36,112.26,4.452]
["bitfinex","SOLUSD",1643740160695,4.552,112.38,112.26,6.35295819]
["bitfinex","SOLUSD",1643740160895,19.36,112.37,112.26,1.90095819]
["bitfinex","SOLUSD",1643740161095,4.55,112.36,112.24,4.45]
["bitfinex","SOLUSD",1643740161497,0.15,112.32,112.24,4.45]
["bitfinex","SOLUSD",1643740161699,0.15,112.32,112.26,13.36]
["bitfinex","SOLUSD",1643740161900,0.15,112.32,112.24,4.45]
["bitfinex","SOLUSD",1643740162099,0.25,112.32,112.24,4.45]
["bitfinex","SOLUSD",1643740162499,0.25,112.32,112.24,6.35095819]
["bitfinex","SOLUSD",1643740162900,0.15,112.32,112.24,35.50829818]
["bitfinex","SOLUSD",1643740163103,0.15,112.32,112.24,37.68904125]
["bitfinex","SOLUSD",1643740163301,0.15,112.32,112.25,6.0]
["bitfinex","SOLUSD",1643740163503,0.15,112.32,112.24,48.62904125]
["bitfinex","SOLUSD",1643740163702,0.15,112.32,112.24,6.35095819]
["bitfinex","SOLUSD",1643740163904,0.15,112.32,112.27,13.354]
["bitfinex","SOLUSD",1643740164101,34.01793252,112.31,112.27,13.354]
["bitfinex","SOLUSD",1643740164301,0.1,112.3,112.27,13.354]
["bitfinex","SOLUSD",1643740164502,5.56439994,112.29,112.27,13.354]
["bitfinex","SOLUSD",1643740164908,0.25,112.32,112.28,0.5]
["bitfinex","SOLUSD",1643740165106,0.15,112.32,112.28,0.5]
["bitfinex","SOLUSD",1643740165303,0.15,112.32,112.28,13.857]
["bitfinex","SOLUSD",1643740165907,0.15,112.32,112.28,14.107]
["bitfinex","SOLUSD",1643740166412,0.15,112.32,112.3,13.355]
["bitfinex","SOLUSD",1643740166613,0.15,112.32,112.3,17.805]
["bitfinex","SOLUSD",1643740166811,0.15,112.32,112.3,4.45]
["bitfinex","SOLUSD",1643740167110,39.18308196,112.31,112.24,14.89169555]
["bitfinex","SOLUSD",1643740167312,0.1,112.3,112.23,53.18579622]
["bitfinex","SOLUSD",1643740167512,0.1,112.3,112.23,13.363]
["bitfinex","SOLUSD",1643740167709,0.1,112.3,112.18,12.59872742]
["bitfinex","SOLUSD",1643740167909,39.42422581,112.29,112.2,4.454]
["bitfinex","SOLUSD",1643740168111,0.1,112.28,112.19,10.454]
["bitfinex","SOLUSD",1643740168314,0.1,112.28,112.19,12.36272742]
["bitfinex","SOLUSD",1643740168511,0.1,112.28,112.21,13.365]
["bitfinex","SOLUSD",1643740168711,0.1,112.28,112.22,4.454]
["bitfinex","SOLUSD",1643740168911,0.1,112.28,112.2,4.454]
["bitfinex","SOLUSD",1643740169313,13.468,112.28,112.2,4.454]
["bitfinex","SOLUSD",1643740169513,43.01221383,112.26,112.16,4.454]
["bitfinex","SOLUSD",1643740169715,0.1,112.25,112.16,4.454]
["bitfinex","SOLUSD",1643740169913,0.1,112.25,112.16,6.36272742]
["bitfinex","SOLUSD",1643740170316,0.1,112.25,112.16,6.61272742]
["bitfinex","SOLUSD",1643740170517,0.1,112.25,112.16,6.36272742]
["bitfinex","SOLUSD",1643740173530,0.1,112.26,112.17,2.15872742]
["bitfinex","SOLUSD",1643740173730,0.1,112.26,112.18,1.90872742]
["bitfinex","SOLUSD",1643740173929,0.1,112.26,112.18,2.15872742]
["bitfinex","SOLUSD",1643740174128,0.1,112.26,112.19,13.367]
["bitfinex","SOLUSD",1643740174329,0.1,112.26,112.19,13.617]
["bitfinex","SOLUSD",1643740175329,0.1,112.26,112.2,1.90872742]
["bitfinex","SOLUSD",1643740175531,0.1,112.26,112.19,13.617]
["bitfinex","SOLUSD",1643740176134,0.1,112.26,112.19,0.25]
["bitfinex","SOLUSD",1643740176331,0.1,112.26,112.18,4.705]
["bitfinex","SOLUSD",1643740177535,0.1,112.26,112.18,6.61372742]
["bitfinex","SOLUSD",1643740177835,0.1,112.26,112.18,4.705]
["bitfinex","SOLUSD",1643740178235,0.1,112.26,112.18,2.15872742]
["bitfinex","SOLUSD",1643740178435,0.1,112.26,112.19,4.455]
["bitfinex","SOLUSD",1643740178835,0.1,112.26,112.19,4.705]
["bitfinex","SOLUSD",1643740179037,0.1,112.26,112.19,13.616]
["bitfinex","SOLUSD",1643740179636,0.1,112.26,112.19,0.25]
["bitfinex","SOLUSD",1643740179836,0.1,112.26,112.17,4.705]
["bitfinex","SOLUSD",1643740180236,0.1,112.26,112.17,6.61372742]
["bitfinex","SOLUSD",1643740180938,0.1,112.26,112.17,43.84617643]
["bitfinex","SOLUSD",1643740181139,6.0,112.3,112.18,16.69]
["bitfinex","SOLUSD",1643740181337,6.1,112.3,112.19,48.995]
["bitfinex","SOLUSD",1643740181540,6.1,112.31,112.2,6.0]
["bitfinex","SOLUSD",1643740181736,6.1,112.31,112.21,4.453]
["bitfinex","SOLUSD",1643740181939,38.76049581,112.3,112.21,4.703]
["bitfinex","SOLUSD",1643740182139,0.1,112.29,112.21,19.97472742]
["bitfinex","SOLUSD",1643740182339,0.1,112.29,112.21,118.62748088]
["bitfinex","SOLUSD",1643740182545,0.1,112.29,112.22,7.90872742]
["bitfinex","SOLUSD",1643740182740,0.1,112.29,112.22,18.59872742]
["bitfinex","SOLUSD",1643740182939,0.1,112.29,112.23,10.88148088]
["bitfinex","SOLUSD",1643740183138,0.15,112.32,112.24,6.0]
["bitfinex","SOLUSD",1643740183338,0.15,112.32,112.24,19.608]
["bitfinex","SOLUSD",1643740183539,0.25,112.32,112.24,15.51672742]
["bitfinex","SOLUSD",1643740183742,0.15,112.32,112.25,1.90872742]
["bitfinex","SOLUSD",1643740183939,0.15,112.32,112.25,2.15872742]
["bitfinex","SOLUSD",1643740184539,0.15,112.32,112.26,17.81]
["bitfinex","SOLUSD",1643740184740,0.15,112.32,112.26,17.31]
["bitfinex","SOLUSD",1643740184940,0.15,112.32,112.26,3.952]
["bitfinex","SOLUSD",1643740185140,34.20876977,112.32,112.23,6.36072742]
["bitfinex","SOLUSD",1643740185344,41.49283944,112.3,112.2,29.27]
["bitfinex","SOLUSD",1643740185540,0.1,112.29,112.2,4.703]
["bitfinex","SOLUSD",1643740186346,0.1,112.29,112.2,4.453]
["bitfinex","SOLUSD",1643740186543,6.1,112.29,112.2,4.453]
["bitfinex","SOLUSD",1643740186743,34.50772951,112.27,112.17,4.454]
["bitfinex","SOLUSD",1643740186943,0.1,112.26,112.17,4.454]
["bitfinex","SOLUSD",1643740187346,0.1,112.26,112.18,1.90872742]
["bitfinex","SOLUSD",1643740187544,0.1,112.26,112.18,15.27672742]
["bitfinex","SOLUSD",1643740187947,0.1,112.26,112.19,1.90872742]
["bitfinex","SOLUSD",1643740188346,0.1,112.26,112.19,2.15872742]
["bitfinex","SOLUSD",1643740188747,10.69,112.28,112.19,2.15872742]
["bitfinex","SOLUSD",1643740188950,5.68506575,112.3,112.2,1.90872742]
["bitfinex","SOLUSD",1643740189149,1.23106575,112.3,112.2,1.90872742]
["bitfinex","SOLUSD",1643740189347,1.23106575,112.3,112.2,2.15872742]
["bitfinex","SOLUSD",1643740189549,10.69,112.29,112.2,2.15872742]
["bitfinex","SOLUSD",1643740189762,41.88331283,112.28,112.2,2.15872742]
["bitfinex","SOLUSD",1643740189948,10.69,112.29,112.2,15.52472742]
["bitfinex","SOLUSD",1643740190150,11.92106575,112.3,112.2,31.6132511]
["bitfinex","SOLUSD",1643740190355,10.69,112.3,112.21,6.36272742]
["bitfinex","SOLUSD",1643740190749,10.94,112.3,112.21,6.61272742]
["bitfinex","SOLUSD",1643740190972,34.63976528,112.29,112.21,6.61272742]
["bitfinex","SOLUSD",1643740191173,48.00576528,112.29,112.21,2.15872742]
["bitfinex","SOLUSD",1643740191974,48.00576528,112.29,112.21,1.90872742]
["bitfinex","SOLUSD",1643740192176,13.371,112.26,112.17,35.21050976]
["bitfinex","SOLUSD",1643740192375,34.06057627,112.25,112.17,35.21050976]
["bitfinex","SOLUSD",1643740192774,34.31057627,112.25,112.17,35.21050976]
["bitfinex","SOLUSD",1643740192977,34.31057627,112.25,112.17,33.30178234]
["bitfinex","SOLUSD",1643740193174,34.06057627,112.25,112.17,33.30178234]
["bitfinex","SOLUSD",1643740193976,0.1,112.24,112.17,46.67178234]
["bitfinex","SOLUSD",1643740194179,0.1,112.24,112.17,48.83050976]
["bitfinex","SOLUSD",1643740194576,0.1,112.24,112.17,35.46050976]
["bitfinex","SOLUSD",1643740194776,0.1,112.24,112.15,4.456]
["bitfinex","SOLUSD",1643740194777,45.32513849,112.23,112.15,4.456]
["bitfinex","SOLUSD",1643740195077,49.78113849,112.23,112.14,10.79925346]
["bitfinex","SOLUSD",1643740195275,45.57513849,112.23,112.12,6.3693326]
["bitfinex","SOLUSD",1643740195475,45.32513849,112.23,112.12,19.7443326]
["bitfinex","SOLUSD",1643740195675,45.57513849,112.23,112.14,1.9133326]
["bitfinex","SOLUSD",1643740195878,45.57513849,112.23,112.15,4.456]
["bitfinex","SOLUSD",1643740196377,45.57513849,112.23,112.13,4.456]
["bitfinex","SOLUSD",1643740196577,45.32513849,112.23,112.13,4.456]
["bitfinex","SOLUSD",1643740196781,0.1,112.24,112.15,15.2863326]
["bitfinex","SOLUSD",1643740196978,1.33106575,112.26,112.16,4.456]
["bitfinex","SOLUSD",1643740197177,0.1,112.26,112.16,4.456]
["bitfinex","SOLUSD",1643740197377,0.1,112.26,112.17,1.9217681]
["bitfinex","SOLUSD",1643740197778,44.95765983,112.26,112.17,1.9217681]
["bitfinex","SOLUSD",1643740197979,0.1,112.25,112.19,13.368]
["bitfinex","SOLUSD",1643740198379,0.1,112.25,112.19,13.618]
["bitfinex","SOLUSD",1643740199381,0.1,112.25,112.17,1.9217681]
["bitfinex","SOLUSD",1643740199578,4.555,112.25,112.15,6.3767681]
["bitfinex","SOLUSD",1643740199779,32.92554229,112.24,112.15,4.455]
["bitfinex","SOLUSD",1643740199980,33.02554229,112.24,112.15,4.455]
["bitfinex","SOLUSD",1643740200181,33.27554229,112.24,112.15,4.455]
["bitfinex","SOLUSD",1643740200679,33.27554229,112.24,112.15,6.38193363]
["bitfinex","SOLUSD",1643740200880,33.27554229,112.24,112.15,19.75493363]
["bitfinex","SOLUSD",1643740201283,0.25,112.24,112.15,19.75493363]
["bitfinex","SOLUSD",1643740201681,19.40706575,112.26,112.15,19.75493363]
["bitfinex","SOLUSD",1643740201884,0.1,112.25,112.15,20.00493363]
["bitfinex","SOLUSD",1643740202081,6.03706575,112.26,112.15,20.00493363]
["bitfinex","SOLUSD",1643740202285,34.91735004,112.25,112.15,20.00493363]
["bitfinex","SOLUSD",1643740202480,0.1,112.24,112.15,20.00493363]
["bitfinex","SOLUSD",1643740202882,0.1,112.24,112.15,18.078]
["bitfinex","SOLUSD",1643740203286,0.1,112.24,112.15,20.00493363]
["bitfinex","SOLUSD",1643740203485,0.1,112.24,112.15,30.48944265]
["bitfinex","SOLUSD",1643740203684,0.1,112.26,112.16,6.0]
["bitfinex","SOLUSD",1643740203883,0.1,112.26,112.19,13.368]
["bitfinex","SOLUSD",1643740204284,0.1,112.26,112.19,13.618]
["bitfinex","SOLUSD",1643740204487,0.1,112.26,112.19,15.54493363]
["bitfinex","SOLUSD",1643740205487,0.1,112.27,112.22,13.364]
["bitfinex","SOLUSD",1643740205687,22.96110978,112.39,112.22,13.364]
["bitfinex","SOLUSD",1643740205688,11.92106575,112.31,112.22,13.364]
["bitfinex","SOLUSD",1643740205888,0.1,112.3,112.23,4.453]
["bitfinex","SOLUSD",1643740206090,1.48106575,112.32,112.23,4.453]
["bitfinex","SOLUSD",1643740206289,0.15,112.32,112.24,1.92693363]
["bitfinex","SOLUSD",1643740206490,0.25,112.32,112.25,4.453]
["bitfinex","SOLUSD",1643740206889,0.25,112.32,112.25,4.703]
["bitfinex","SOLUSD",1643740207092,0.25,112.32,112.25,19.99193363]
["bitfinex","SOLUSD",1643740207289,0.15,112.32,112.25,19.99193363]
["bitfinex","SOLUSD",1643740208793,0.15,112.32,112.25,30.47644265]
["bitfinex","SOLUSD",1643740209392,3.30138232,112.28,112.25,30.47644265]
["bitfinex","SOLUSD",1643740209602,6.60276464,112.28,112.26,0.5]
["bitfinex","SOLUSD",1643740209790,6.60276464,112.28,112.27,17.808]
["bitfinex","SOLUSD",1643740209990,6.60276464,112.28,112.27,19.73493363]
["bitfinex","SOLUSD",1643740210190,6.60276464,112.28,112.27,19.98493363]
["bitfinex","SOLUSD",1643740210591,0.15,112.32,112.27,133.98493363]
["bitfinex","SOLUSD",1643740210792,0.15,112.32,112.27,20.48493363]
["bitfinex","SOLUSD",1643740210992,0.15,112.32,112.29,89.68]
["bitfinex","SOLUSD",1643740211291,0.15,112.32,112.3,17.801]
["bitfinex","SOLUSD",1643740211491,0.15,112.32,112.3,19.72793363]
["bitfinex","SOLUSD",1643740211692,0.15,112.32,112.3,18.051]
["bitfinex","SOLUSD",1643740211893,0.15,112.32,112.31,1.92693363]
["bitfinex","SOLUSD",1643740212095,0.15,112.32,112.31,6.37693363]
["bitfinex","SOLUSD",1643740212292,0.15,112.32,112.31,7.12693363]
["bitfinex","SOLUSD",1643740212492,0.15,112.32,112.31,4.95]
["bitfinex","SOLUSD",1643740212692,0.15,112.32,112.31,18.301]
["bitfinex","SOLUSD",1643740212892,0.15,112.32,112.31,18.551]
["bitfinex","SOLUSD",1643740213793,0.15,112.32,112.31,18.301]
["bitfinex","SOLUSD",1643740214596,0.15,112.32,112.31,13.851]
["bitfinex","SOLUSD",1643740215393,0.1,112.39,112.31,14.101]
["bitfinex","SOLUSD",1643740215594,0.1,112.39,112.31,16.02793363]
["bitfinex","SOLUSD",1643740215792,0.1,112.39,112.31,14.101]
["bitfinex","SOLUSD",1643740216595,46.51496935,112.38,112.31,14.101]
["bitfinex","SOLUSD",1643740216794,0.1,112.37,112.31,14.101]
["bitfinex","SOLUSD",1643740217598,0.35,112.4,112.31,2.42693363]
["bitfinex","SOLUSD",1643740217794,0.35,112.4,112.31,0.5]
["bitfinex","SOLUSD",1643740217996,12.27106575,112.4,112.31,0.5]
["bitfinex","SOLUSD",1643740218195,0.1,112.39,112.31,0.5]
["bitfinex","SOLUSD",1643740218395,37.53352767,112.37,112.31,0.5]
["bitfinex","SOLUSD",1643740218596,0.1,112.36,112.31,0.5]
["bitfinex","SOLUSD",1643740219597,4.45,112.35,112.29,4.45]
["bitfinex","SOLUSD",1643740219799,37.95020198,112.34,112.29,4.45]
["bitfinex","SOLUSD",1643740219998,0.1,112.33,112.29,4.45]
["bitfinex","SOLUSD",1643740220799,0.1,112.33,112.29,17.807]
["bitfinex","SOLUSD",1643740220999,10.69,112.38,112.26,4.45]
["bitfinex","SOLUSD",1643740221199,4.55,112.37,112.25,14.28378679]
["bitfinex","SOLUSD",1643740221398,10.55,112.37,112.25,4.45]
["bitfinex","SOLUSD",1643740221599,0.1,112.36,112.25,4.45]
["bitfinex","SOLUSD",1643740221798,41.27997738,112.36,112.25,4.45]
["bitfinex","SOLUSD",1643740221997,10.45,112.37,112.25,4.45]
["bitfinex","SOLUSD",1643740221998,0.1,112.35,112.25,4.45]
["bitfinex","SOLUSD",1643740222198,0.1,112.37,112.27,13.359]
["bitfinex","SOLUSD",1643740222402,0.1,112.39,112.28,4.45]
["bitfinex","SOLUSD",1643740222599,0.1,112.39,112.28,35.38183416]
["bitfinex","SOLUSD",1643740222799,0.1,112.39,112.29,9.83378679]
["bitfinex","SOLUSD",1643740222999,39.39784276,112.39,112.3,6.0]
["bitfinex","SOLUSD",1643740223199,0.1,112.38,112.31,13.351]
["bitfinex","SOLUSD",1643740223400,0.1,112.4,112.31,13.601]
["bitfinex","SOLUSD",1643740223600,0.1,112.4,112.32,4.45]
["bitfinex","SOLUSD",1643740223800,0.1,112.4,112.32,6.37693363]
["bitfinex","SOLUSD",1643740223999,0.1,112.4,112.32,6.62693363]
["bitfinex","SOLUSD",1643740224399,39.11072227,112.4,112.34,13.35]
["bitfinex","SOLUSD",1643740224599,0.1,112.39,112.34,17.799]
["bitfinex","SOLUSD",1643740224800,0.1,112.39,112.34,13.35]
["bitfinex","SOLUSD",1643740225002,134.7105,112.43,112.34,13.35]
["bitfinex","SOLUSD",1643740225003,0.1,112.42,112.34,13.35]
["bitfinex","SOLUSD",1643740225301,0.1,112.42,112.34,13.6]
["bitfinex","SOLUSD",1643740225803,0.1,112.42,112.34,13.35]
["bitfinex","SOLUSD",1643740226300,0.1,112.42,112.34,13.6]
["bitfinex","SOLUSD",1643740226501,0.1,112.42,112.34,15.52693363]
["bitfinex","SOLUSD",1643740226702,0.1,112.42,112.34,42.15151223]
["bitfinex","SOLUSD",1643740227002,0.1,112.42,112.37,13.346]
["bitfinex","SOLUSD",1643740227402,3.2398532,112.45,112.38,4.448]
["bitfinex","SOLUSD",1643740227604,3.2398532,112.45,112.38,3.448]
["bitfinex","SOLUSD",1643740228401,3.3398532,112.45,112.38,3.448]
["bitfinex","SOLUSD",1643740228601,3.3398532,112.45,112.38,16.795]
["bitfinex","SOLUSD",1643740228800,3.2398532,112.45,112.38,16.795]
["bitfinex","SOLUSD",1643740231408,3.2398532,112.45,112.38,30.07582042]
["bitfinex","SOLUSD",1643740231807,3.2398532,112.45,112.39,6.0]
["bitfinex","SOLUSD",1643740232006,3.2398532,112.45,112.4,17.786]
["bitfinex","SOLUSD",1643740232233,3.2398532,112.45,112.4,30.81682042]
["bitfinex","SOLUSD",1643740232406,0.44661493,112.49,112.41,7.92693363]
["bitfinex","SOLUSD",1643740232607,0.44661493,112.49,112.42,15.136]
["bitfinex","SOLUSD",1643740232811,0.44661493,112.49,112.42,28.41682042]
["bitfinex","SOLUSD",1643740233007,0.44661493,112.49,112.43,17.10388679]
["bitfinex","SOLUSD",1643740233206,0.44661493,112.49,112.44,4.446]
["bitfinex","SOLUSD",1643740233407,0.44661493,112.49,112.44,17.72682042]
["bitfinex","SOLUSD",1643740233607,1.493e-05,112.49,112.45,7.92693363]
["bitfinex","SOLUSD",1643740233809,0.19456958,112.5,112.45,29.72082042]
["bitfinex","SOLUSD",1643740234110,0.19456958,112.5,112.46,13.03082042]
["bitfinex","SOLUSD",1643740234307,0.38913916,112.5,112.47,10.69]
["bitfinex","SOLUSD",1643740234508,0.38913916,112.5,112.47,23.72082042]
["bitfinex","SOLUSD",1643740234714,0.38913916,112.5,112.48,13.33]
["bitfinex","SOLUSD",1643740234715,0.77827832,112.5,112.48,13.33]
["bitfinex","SOLUSD",1643740234910,0.77827832,112.5,112.48,30.27]
["bitfinex","SOLUSD",1643740235312,1.55655664,112.5,112.48,32.19693363]
["bitfinex","SOLUSD",1643740235510,1.55655664,112.5,112.48,43.05082042]
["bitfinex","SOLUSD",1643740235713,3.11311328,112.5,112.48,43.30082042]
["bitfinex","SOLUSD",1643740235911,3.11311328,112.5,112.48,41.74482042]
["bitfinex","SOLUSD",1643740236114,1.55661328,112.5,112.48,41.74482042]
["bitfinex","SOLUSD",1643740236312,0.828,112.51,112.48,41.74482042]
["bitfinex","SOLUSD",1643740236513,9.202e-05,112.53,112.48,41.74482042]
["bitfinex","SOLUSD",1643740236713,9.202e-05,112.53,112.48,41.49482042]
["bitfinex","SOLUSD",1643740236911,9.202e-05,112.53,112.48,41.74482042]
["bitfinex","SOLUSD",1643740237111,9.202e-05,112.53,112.48,41.49482042]
["bitfinex","SOLUSD",1643740237313,0.94276726,112.55,112.48,41.74482042]
["bitfinex","SOLUSD",1643740237611,1.88553452,112.55,112.48,41.74482042]
["bitfinex","SOLUSD",1643740237814,1.43855626,112.59,112.5,150.323]
["bitfinex","SOLUSD",1643740238014,1.43855626,112.59,112.51,21.132]
["bitfinex","SOLUSD",1643740238211,1.43855626,112.59,112.51,34.16282042]
["bitfinex","SOLUSD",1643740238412,1.43855626,112.59,112.52,1.92693363]
["bitfinex","SOLUSD",1643740238612,1.43855626,112.59,112.53,21.132]
["bitfinex","SOLUSD",1643740238812,1.43855626,112.59,112.53,28.704]
["bitfinex","SOLUSD",1643740239415,1.43855626,112.59,112.53,28.454]
["bitfinex","SOLUSD",1643740239738,1.43855626,112.59,112.54,1.92693363]
["bitfinex","SOLUSD",1643740240114,1.43855626,112.59,112.55,13.321]
["bitfinex","SOLUSD",1643740240315,1.43855626,112.59,112.55,13.571]
["bitfinex","SOLUSD",1643740241213,1.43855626,112.59,112.55,13.321]
["bitfinex","SOLUSD",1643740241415,137.0,112.58,112.52,6.36793363]
["bitfinex","SOLUSD",1643740241621,137.0,112.58,112.52,10.69]
["bitfinex","SOLUSD",1643740241622,0.1,112.57,112.52,10.69]
["bitfinex","SOLUSD",1643740241815,40.94323124,112.57,112.49,4.441]
["bitfinex","SOLUSD",1643740242014,0.1,112.56,112.51,13.329]
["bitfinex","SOLUSD",1643740242819,4.692,112.57,112.51,13.329]
["bitfinex","SOLUSD",1643740243015,0.25,112.57,112.51,13.329]
["bitfinex","SOLUSD",1643740243315,1.68855626,112.59,112.51,13.329]
["bitfinex","SOLUSD",1643740243615,48.32440029,112.58,112.51,13.329]
["bitfinex","SOLUSD",1643740243815,0.1,112.57,112.5,13.333]
["bitfinex","SOLUSD",1643740244715,0.1,112.57,112.47,4.442]
["bitfinex","SOLUSD",1643740244716,89.78,112.57,112.47,4.442]
["bitfinex","SOLUSD",1643740244917,89.68,112.55,112.46,44.446]
["bitfinex","SOLUSD",1643740245118,41.16160255,112.54,112.46,44.446]
["bitfinex","SOLUSD",1643740245320,0.1,112.53,112.46,44.446]
["bitfinex","SOLUSD",1643740245517,0.1,112.53,112.45,80.92069771]
["bitfinex","SOLUSD",1643740245718,132.84382391,112.51,112.45,80.92069771]
["bitfinex","SOLUSD",1643740245919,0.1,112.5,112.45,80.92069771]
["bitfinex","SOLUSD",1643740246520,4.444,112.52,112.45,80.92069771]
["bitfinex","SOLUSD",1643740246521,4.544,112.52,112.45,80.92069771]
["bitfinex","SOLUSD",1643740246720,4.545,112.56,112.42,4.445]
["bitfinex","SOLUSD",1643740246921,15.135,112.56,112.42,4.445]
["bitfinex","SOLUSD",1643740247120,48.1275,112.57,112.42,16.71442245]
["bitfinex","SOLUSD",1643740247121,0.1,112.55,112.42,16.71442245]
["bitfinex","SOLUSD",1643740247350,0.1,112.56,112.43,34.16972112]
["bitfinex","SOLUSD",1643740247549,6.1,112.56,112.44,4.444]
["bitfinex","SOLUSD",1643740247751,6.1,112.56,112.45,10.69]
["bitfinex","SOLUSD",1643740247951,6.1,112.56,112.49,13.332]
["bitfinex","SOLUSD",1643740248150,6.1,112.56,112.46,4.444]
["bitfinex","SOLUSD",1643740248151,10.542,112.56,112.46,4.444]
["bitfinex","SOLUSD",1643740248350,0.1,112.55,112.45,23.84425079]
["bitfinex","SOLUSD",1643740248549,0.1,112.55,112.45,21.92372112]
["bitfinex","SOLUSD",1643740248752,6.1,112.56,112.46,1.92052967]
["bitfinex","SOLUSD",1643740248953,0.1,112.56,112.46,2.17052967]
["bitfinex","SOLUSD",1643740249151,0.1,112.56,112.46,40.68914357]
["bitfinex","SOLUSD",1643740249351,1.43855626,112.59,112.47,15.25652967]
["bitfinex","SOLUSD",1643740249551,1.43855626,112.59,112.47,13.336]
["bitfinex","SOLUSD",1643740249753,1.53855626,112.59,112.47,13.586]
["bitfinex","SOLUSD",1643740249952,36.6548619,112.58,112.47,13.586]
["bitfinex","SOLUSD",1643740250151,0.1,112.57,112.47,13.586]
["bitfinex","SOLUSD",1643740250352,1.53855626,112.59,112.47,13.586]
["bitfinex","SOLUSD",1643740250753,1.53855626,112.59,112.51,13.329]
["bitfinex","SOLUSD",1643740250754,1.43855626,112.59,112.51,13.329]
["bitfinex","SOLUSD",1643740251053,1.43855626,112.59,112.51,17.771]
["bitfinex","SOLUSD",1643740251453,40.29213484,112.59,112.51,17.771]
["bitfinex","SOLUSD",1643740251653,0.1,112.58,112.51,17.771]
["bitfinex","SOLUSD",1643740251854,0.1,112.58,112.51,13.329]
["bitfinex","SOLUSD",1643740253955,1.68855626,112.59,112.51,13.329]
["bitfinex","SOLUSD",1643740254755,1.78855626,112.59,112.51,13.329]
["bitfinex","SOLUSD",1643740255159,43.87946086,112.58,112.51,13.329]
["bitfinex","SOLUSD",1643740255356,0.1,112.57,112.51,13.329]
["bitfinex","SOLUSD",1643740256156,89.53,112.58,112.51,13.329]
["bitfinex","SOLUSD",1643740256957,35.37175804,112.59,112.51,13.329]
["bitfinex","SOLUSD",1643740257156,89.68,112.58,112.51,13.329]
["bitfinex","SOLUSD",1643740257356,43.30244136,112.57,112.51,13.329]
["bitfinex","SOLUSD",1643740257557,132.98244136,112.57,112.49,13.333]
["bitfinex","SOLUSD",1643740257758,10.442,112.56,112.47,17.47972112]
["bitfinex","SOLUSD",1643740257959,10.442,112.56,112.46,6.36252967]
["bitfinex","SOLUSD",1643740257960,6.0,112.56,112.46,6.36252967]
["bitfinex","SOLUSD",1643740258160,1.23106575,112.58,112.46,23.84225079]
["bitfinex","SOLUSD",1643740258362,1.48106575,112.58,112.47,1.92052967]
["bitfinex","SOLUSD",1643740258558,95.68,112.57,112.48,4.442]
["bitfinex","SOLUSD",1643740258960,131.66479152,112.56,112.48,4.442]
["bitfinex","SOLUSD",1643740259460,133.14585727,112.56,112.48,4.442]
["bitfinex","SOLUSD",1643740259862,131.91479152,112.56,112.48,4.442]
["bitfinex","SOLUSD",1643740260060,131.91479152,112.56,112.48,17.777]
["bitfinex","SOLUSD",1643740260260,1.23106575,112.56,112.48,17.777]
["bitfinex","SOLUSD",1643740260461,5.67306575,112.58,112.48,73.73511958]
["bitfinex","SOLUSD",1643740260663,1.23106575,112.58,112.48,73.73511958]
["bitfinex","SOLUSD",1643740260862,1.43855626,112.59,112.48,73.73511958]
["bitfinex","SOLUSD",1643740260863,2.66962201,112.59,112.48,73.98511958]
["bitfinex","SOLUSD",1643740261061,2.66962201,112.59,112.48,96.85101958]
["bitfinex","SOLUSD",1643740261261,36.25206361,112.58,112.48,96.85101958]
["bitfinex","SOLUSD",1643740261462,0.1,112.57,112.48,96.85101958]
["bitfinex","SOLUSD",1643740262063,0.1,112.57,112.48,81.33038246]
["bitfinex","SOLUSD",1643740263364,1.23106575,112.58,112.48,95.83990847]
["bitfinex","SOLUSD",1643740263565,1.23106575,112.58,112.49,6.0]
["bitfinex","SOLUSD",1643740263766,1.23106575,112.58,112.51,13.327]
["bitfinex","SOLUSD",1643740263967,1.23106575,112.58,112.52,4.442]
["bitfinex","SOLUSD",1643740264167,2.66962201,112.59,112.52,4.442]
["bitfinex","SOLUSD",1643740264367,2.66962201,112.59,112.52,4.692]
["bitfinex","SOLUSD",1643740264568,2.66962201,112.59,112.52,30.95472112]
["bitfinex","SOLUSD",1643740264969,2.66962201,112.59,112.53,13.325]
["bitfinex","SOLUSD",1643740265368,2.66962201,112.59,112.53,31.05472112]
["bitfinex","SOLUSD",1643740265570,2.66962201,112.59,112.53,30.80472112]
["bitfinex","SOLUSD",1643740265773,2.76962201,112.59,112.53,31.05472112]
["bitfinex","SOLUSD",1643740265993,2.66962201,112.59,112.53,13.575]
["bitfinex","SOLUSD",1643740266371,1.43855626,112.59,112.53,13.575]
["bitfinex","SOLUSD",1643740266773,2.66962201,112.59,112.53,13.325]
["bitfinex","SOLUSD",1643740268274,1.43855626,112.59,112.53,13.325]
["bitfinex","SOLUSD",1643740269274,45.73251176,112.58,112.53,13.325]
["bitfinex","SOLUSD",1643740269474,0.1,112.57,112.53,13.325]
["bitfinex","SOLUSD",1643740269875,2.66962201,112.59,112.53,13.325]
["bitfinex","SOLUSD",1643740270674,45.17014543,112.59,112.53,13.325]
["bitfinex","SOLUSD",1643740270878,0.1,112.58,112.53,13.325]
["bitfinex","SOLUSD",1643740273507,91.01106575,112.58,112.52,13.331]
["bitfinex","SOLUSD",1643740273677,44.86498793,112.57,112.49,4.442]
["bitfinex","SOLUSD",1643740273877,0.1,112.56,112.46,15.132]
["bitfinex","SOLUSD",1643740274076,0.1,112.56,112.47,6.0]
["bitfinex","SOLUSD",1643740274077,5.77506575,112.56,112.47,6.0]
["bitfinex","SOLUSD",1643740274276,46.41678164,112.55,112.46,4.442]
["bitfinex","SOLUSD",1643740274477,0.1,112.54,112.46,4.442]
["bitfinex","SOLUSD",1643740274877,89.78,112.54,112.48,13.335]
["bitfinex","SOLUSD",1643740275077,37.7306899,112.53,112.48,13.335]
["bitfinex","SOLUSD",1643740275277,0.1,112.52,112.48,13.335]
["bitfinex","SOLUSD",1643740275982,1.23106575,112.55,112.48,13.335]
["bitfinex","SOLUSD",1643740276179,1.23106575,112.55,112.45,23.8403]
["bitfinex","SOLUSD",1643740276180,1.23106575,112.56,112.5,13.331]
["bitfinex","SOLUSD",1643740276378,0.1,112.57,112.5,13.331]
["bitfinex","SOLUSD",1643740276578,1.23106575,112.58,112.51,4.442]
["bitfinex","SOLUSD",1643740276778,35.82976557,112.57,112.49,4.442]
["bitfinex","SOLUSD",1643740276979,0.1,112.56,112.49,4.442]
["bitfinex","SOLUSD",1643740277380,1.23106575,112.56,112.51,13.331]
["bitfinex","SOLUSD",1643740277979,1.23106575,112.57,112.51,13.581]
["bitfinex","SOLUSD",1643740278281,1.53855626,112.59,112.51,13.581]
["bitfinex","SOLUSD",1643740278282,1.23106575,112.58,112.51,18.023]
["bitfinex","SOLUSD",1643740279281,46.50558747,112.58,112.51,17.773]
["bitfinex","SOLUSD",1643740279582,1.33106575,112.57,112.51,17.773]
["bitfinex","SOLUSD",1643740279795,1.23106575,112.56,112.51,13.331]
["bitfinex","SOLUSD",1643740279985,41.03939438,112.55,112.51,13.331]
["bitfinex","SOLUSD",1643740280284,0.1,112.54,112.48,48.88]
["bitfinex","SOLUSD",1643740280491,0.1,112.54,112.5,13.333]
["bitfinex","SOLUSD",1643740280688,0.1,112.54,112.47,4.442]
["bitfinex","SOLUSD",1643740281210,33.15744461,112.53,112.47,4.442]
["bitfinex","SOLUSD",1643740281411,0.1,112.52,112.46,50.8483]
["bitfinex","SOLUSD",1643740282012,0.1,112.52,112.46,17.782]
["bitfinex","SOLUSD",1643740282212,0.1,112.52,112.46,13.338]
["bitfinex","SOLUSD",1643740284421,1.23106575,112.55,112.46,13.338]
["bitfinex","SOLUSD",1643740285419,43.93051912,112.55,112.46,24.451]
["bitfinex","SOLUSD",1643740285618,0.1,112.54,112.47,4.444]
["bitfinex","SOLUSD",1643740285818,0.1,112.54,112.49,13.331]
["bitfinex","SOLUSD",1643740286021,0.1,112.54,112.49,17.773]
["bitfinex","SOLUSD",1643740286219,89.78,112.54,112.45,4.442]
["bitfinex","SOLUSD",1643740286419,38.36642877,112.53,112.45,4.442]
["bitfinex","SOLUSD",1643740286717,0.1,112.52,112.45,4.442]
["bitfinex","SOLUSD",1643740287117,0.1,112.52,112.45,17.78]
["bitfinex","SOLUSD",1643740287320,0.1,112.52,112.45,18.03]
["bitfinex","SOLUSD",1643740287718,0.1,112.52,112.45,17.78]
["bitfinex","SOLUSD",1643740291520,135.82209338,112.52,112.45,17.78]
["bitfinex","SOLUSD",1643740291722,0.1,112.51,112.45,17.78]
["bitfinex","SOLUSD",1643740291922,0.1,112.51,112.45,13.338]
["bitfinex","SOLUSD",1643740292321,0.1,112.51,112.45,15.25852967]
["bitfinex","SOLUSD",1643740292522,1.23106575,112.55,112.48,13.33]
["bitfinex","SOLUSD",1643740292724,1.23106575,112.55,112.48,17.272]
["bitfinex","SOLUSD",1643740293025,1.23106575,112.56,112.48,17.272]
["bitfinex","SOLUSD",1643740293222,43.23781012,112.55,112.48,17.272]
["bitfinex","SOLUSD",1643740293423,0.1,112.54,112.48,17.272]
["bitfinex","SOLUSD",1643740294222,1.23106575,112.56,112.48,19.19252967]
["bitfinex","SOLUSD",1643740294422,1.23106575,112.57,112.49,12.8]
["bitfinex","SOLUSD",1643740294622,2.66962201,112.59,112.52,13.326]
["bitfinex","SOLUSD",1643740294823,2.66962201,112.59,112.53,4.442]
["bitfinex","SOLUSD",1643740295022,2.66962201,112.59,112.52,6.36252967]
["bitfinex","SOLUSD",1643740295222,1.43855626,112.59,112.52,12.36252967]
["bitfinex","SOLUSD",1643740295422,38.43066922,112.59,112.52,12.61252967]
["bitfinex","SOLUSD",1643740295622,0.1,112.58,112.52,4.442]
["bitfinex","SOLUSD",1643740295921,1.33106575,112.58,112.51,17.242]
["bitfinex","SOLUSD",1643740297125,43.09755816,112.57,112.52,13.33]
["bitfinex","SOLUSD",1643740297425,0.1,112.56,112.52,13.33]
["bitfinex","SOLUSD",1643740298226,1.23106575,112.58,112.52,15.50052967]
["bitfinex","SOLUSD",1643740298427,1.43855626,112.59,112.52,15.50052967]
["bitfinex","SOLUSD",1643740298428,1.43855626,112.59,112.54,137.0]
["bitfinex","SOLUSD",1643740298631,1.43855626,112.59,112.55,17.765]
["bitfinex","SOLUSD",1643740298632,1.43861252,112.59,112.55,17.765]
["bitfinex","SOLUSD",1643740298827,1.24331228,112.62,112.56,137.0]
["bitfinex","SOLUSD",1643740299028,1.228e-05,112.63,112.58,128.0]
["bitfinex","SOLUSD",1643740299227,0.10001228,112.66,112.59,4.44]
["bitfinex","SOLUSD",1643740299425,2.74093288,112.67,112.59,4.44]
["bitfinex","SOLUSD",1643740299426,2.74093288,112.67,112.59,25.41052967]
["bitfinex","SOLUSD",1643740299627,2.74093288,112.67,112.59,40.59952967]
["bitfinex","SOLUSD",1643740299827,2.74093288,112.67,112.6,1.92052967]
["bitfinex","SOLUSD",1643740300026,2.74093288,112.67,112.61,6.0]
["bitfinex","SOLUSD",1643740300227,2.74093288,112.67,112.61,18.8]
["bitfinex","SOLUSD",1643740300428,2.74093288,112.67,112.61,63.425]
["bitfinex","SOLUSD",1643740300626,2.74093288,112.67,112.62,13.313]
["bitfinex","SOLUSD",1643740300827,2.74093288,112.67,112.63,17.238]
["bitfinex","SOLUSD",1643740301233,2.74093288,112.67,112.59,160.04]
["bitfinex","SOLUSD",1643740301234,2.84093288,112.67,112.6,4.438]
["bitfinex","SOLUSD",1643740301628,2.74093288,112.67,112.61,12.8]
["bitfinex","SOLUSD",1643740302426,2.74093288,112.67,112.61,14.72052967]
["bitfinex","SOLUSD",1643740302626,2.74093288,112.67,112.62,17.755]
["bitfinex","SOLUSD",1643740302926,2.84093288,112.67,112.62,13.317]
["bitfinex","SOLUSD",1643740303128,2.74093288,112.67,112.62,15.23752967]
["bitfinex","SOLUSD",1643740303326,2.74093288,112.67,112.62,15.48752967]
["bitfinex","SOLUSD",1643740303527,2.74093288,112.67,112.62,13.567]
["bitfinex","SOLUSD",1643740303732,2.74093288,112.67,112.62,13.317]
["bitfinex","SOLUSD",1643740304328,2.74093288,112.67,112.62,17.755]
["bitfinex","SOLUSD",1643740305531,2.74093288,112.67,112.63,1.92052967]
["bitfinex","SOLUSD",1643740305734,2.74093288,112.67,112.64,13.315]
["bitfinex","SOLUSD",1643740306733,2.74093288,112.67,112.64,15.48552967]
["bitfinex","SOLUSD",1643740306933,2.74093288,112.67,112.64,15.23552967]
["bitfinex","SOLUSD",1643740307133,2.74093288,112.67,112.64,13.315]
["bitfinex","SOLUSD",1643740307334,2.74093288,112.67,112.64,13.215]
["bitfinex","SOLUSD",1643740308033,2.74093288,112.67,112.64,15.38552967]
["bitfinex","SOLUSD",1643740308434,2.74093288,112.67,112.64,26.04552967]
["bitfinex","SOLUSD",1643740308634,2.74093288,112.67,112.65,4.438]
["bitfinex","SOLUSD",1643740308838,2.74093288,112.67,112.66,13.313]
["bitfinex","SOLUSD",1643740315741,8.80533282,112.67,112.64,13.315]
["bitfinex","SOLUSD",1643740315941,8.80533282,112.67,112.6,39.63102967]
["bitfinex","SOLUSD",1643740316341,1.35728544,112.67,112.61,116.0]
["bitfinex","SOLUSD",1643740316546,1.35728544,112.67,112.62,4.438]
["bitfinex","SOLUSD",1643740316743,1.35728544,112.67,112.61,17.01911334]
["bitfinex","SOLUSD",1643740316942,1.35728544,112.67,112.62,10.66]
["bitfinex","SOLUSD",1643740317143,2.71457088,112.67,112.64,13.314]
["bitfinex","SOLUSD",1643740317343,2.71457088,112.67,112.65,4.438]
["bitfinex","SOLUSD",1643740317544,2.71457088,112.67,112.64,4.438]
["bitfinex","SOLUSD",1643740317745,3.03732606,112.73,112.64,4.438]
["bitfinex","SOLUSD",1643740317945,3.03732606,112.73,112.65,1.92011334]
["bitfinex","SOLUSD",1643740318346,3.03732606,112.73,112.64,4.438]
["bitfinex","SOLUSD",1643740318546,43.70347997,112.72,112.65,13.315]
["bitfinex","SOLUSD",1643740318745,3.03732606,112.73,112.65,13.315]
["bitfinex","SOLUSD",1643740319149,3.28732606,112.73,112.65,13.315]
["bitfinex","SOLUSD",1643740319345,3.28732606,112.73,112.64,4.438]
["bitfinex","SOLUSD",1643740319545,3.28732606,112.73,112.63,4.437]
["bitfinex","SOLUSD",1643740319748,44.02543911,112.72,112.63,4.437]
["bitfinex","SOLUSD",1643740320047,44.27543911,112.72,112.63,17.753]
["bitfinex","SOLUSD",1643740320447,44.02543911,112.72,112.63,17.753]
["bitfinex","SOLUSD",1643740320750,44.02543911,112.72,112.63,19.67311334]
["bitfinex","SOLUSD",1643740320946,44.27543911,112.72,112.63,17.753]
["bitfinex","SOLUSD",1643740321447,48.71243911,112.72,112.63,17.753]
["bitfinex","SOLUSD",1643740322266,48.71243911,112.72,112.63,13.316]
["bitfinex","SOLUSD",1643740322766,89.68,112.71,112.63,13.316]
["bitfinex","SOLUSD",1643740322968,41.09061879,112.7,112.63,13.316]
["bitfinex","SOLUSD",1643740323365,97.15432606,112.73,112.63,13.316]
["bitfinex","SOLUSD",1643740323568,3.03732606,112.73,112.64,4.437]
["bitfinex","SOLUSD",1643740323866,3.03732606,112.73,112.66,13.311]
["bitfinex","SOLUSD",1643740324469,46.6475437,112.72,112.66,13.311]
["bitfinex","SOLUSD",1643740325266,46.6475437,112.72,112.64,4.687]
["bitfinex","SOLUSD",1643740325267,46.6475437,112.72,112.65,13.315]
["bitfinex","SOLUSD",1643740325467,46.6475437,112.72,112.63,1.92011334]
["bitfinex","SOLUSD",1643740325668,46.6475437,112.72,112.61,15.097]
["bitfinex","SOLUSD",1643740325868,46.6475437,112.72,112.61,17.01706786]
["bitfinex","SOLUSD",1643740326069,46.6475437,112.72,112.61,31.68373342]
["bitfinex","SOLUSD",1643740326267,46.8975437,112.72,112.61,31.68373342]
["bitfinex","SOLUSD",1643740326472,43.71637249,112.7,112.61,31.68373342]
["bitfinex","SOLUSD",1643740326670,43.71637249,112.7,112.61,19.10366556]
["bitfinex","SOLUSD",1643740326868,42.85349186,112.68,112.58,4.438]
["bitfinex","SOLUSD",1643740327072,95.68,112.67,112.58,4.438]
["bitfinex","SOLUSD",1643740327268,38.46986681,112.66,112.55,4.439]
["bitfinex","SOLUSD",1643740327468,128.14986681,112.66,112.55,4.439]
["bitfinex","SOLUSD",1643740327668,33.25855589,112.64,112.55,4.439]
["bitfinex","SOLUSD",1643740327869,123.18855589,112.64,112.57,13.323]
["bitfinex","SOLUSD",1643740328068,33.50855589,112.64,112.57,13.323]
["bitfinex","SOLUSD",1643740328369,4.44,112.65,112.57,13.323]
["bitfinex","SOLUSD",1643740328568,47.357,112.68,112.58,4.44]
["bitfinex","SOLUSD",1643740328969,4.439,112.67,112.59,13.322]
["bitfinex","SOLUSD",1643740329371,36.70105344,112.66,112.59,13.322]
["bitfinex","SOLUSD",1643740330070,36.95105344,112.66,112.59,13.322]
["bitfinex","SOLUSD",1643740330673,0.25,112.66,112.59,13.322]
["bitfinex","SOLUSD",1643740331071,6.0,112.67,112.59,13.322]
["bitfinex","SOLUSD",1643740331671,36.46648359,112.66,112.59,13.322]
["bitfinex","SOLUSD",1643740332871,6.0,112.67,112.59,13.322]
["bitfinex","SOLUSD",1643740332872,6.0,112.67,112.59,17.761]
["bitfinex","SOLUSD",1643740333071,0.25,112.66,112.59,17.761]
["bitfinex","SOLUSD",1643740333270,6.0,112.67,112.59,17.761]
["bitfinex","SOLUSD",1643740333271,47.357,112.68,112.59,17.761]
["bitfinex","SOLUSD",1643740333473,47.357,112.68,112.59,19.93106786]
["bitfinex","SOLUSD",1643740333672,2.48644793,112.7,112.59,19.93106786]
["bitfinex","SOLUSD",1643740333876,4.439,112.71,112.59,42.21736786]
["bitfinex","SOLUSD",1643740333877,32.87111659,112.68,112.59,42.21736786]
["bitfinex","SOLUSD",1643740334271,37.31011659,112.68,112.59,15.24206786]
["bitfinex","SOLUSD",1643740334470,37.31011659,112.68,112.59,13.322]
["bitfinex","SOLUSD",1643740334671,89.68,112.65,112.59,13.322]
["bitfinex","SOLUSD",1643740334873,0.25,112.65,112.59,13.322]
["bitfinex","SOLUSD",1643740335171,6.0,112.68,112.59,13.322]
["bitfinex","SOLUSD",1643740335975,38.04599826,112.67,112.59,13.322]
["bitfinex","SOLUSD",1643740336174,89.68,112.64,112.59,13.322]
["bitfinex","SOLUSD",1643740336377,37.32760433,112.63,112.59,13.322]
["bitfinex","SOLUSD",1643740336874,89.68,112.64,112.59,13.322]
["bitfinex","SOLUSD",1643740337275,89.68,112.64,112.57,17.762]
["bitfinex","SOLUSD",1643740337478,89.68,112.64,112.57,4.439]
["bitfinex","SOLUSD",1643740337776,123.83616523,112.64,112.57,4.439]
["bitfinex","SOLUSD",1643740337974,124.08616523,112.64,112.57,4.439]
["bitfinex","SOLUSD",1643740338779,124.08616523,112.64,112.56,17.765]
["bitfinex","SOLUSD",1643740338978,124.08616523,112.64,112.55,4.44]
["bitfinex","SOLUSD",1643740339177,36.37353792,112.61,112.54,4.44]
["bitfinex","SOLUSD",1643740339381,36.37353792,112.61,112.53,4.441]
["bitfinex","SOLUSD",1643740339382,126.30353792,112.61,112.53,4.441]
["bitfinex","SOLUSD",1643740340579,126.05353792,112.61,112.53,4.441]
["bitfinex","SOLUSD",1643740340777,36.37353792,112.61,112.53,4.441]
["bitfinex","SOLUSD",1643740340978,36.37353792,112.61,112.54,13.328]
["bitfinex","SOLUSD",1643740341978,36.62353792,112.61,112.54,13.328]
["bitfinex","SOLUSD",1643740342177,36.62353792,112.61,112.53,13.329]
["bitfinex","SOLUSD",1643740342178,89.68,112.6,112.53,13.329]
["bitfinex","SOLUSD",1643740342384,89.68,112.58,112.53,13.329]
["bitfinex","SOLUSD",1643740342581,125.2988652,112.57,112.51,4.441]
["bitfinex","SOLUSD",1643740342978,35.8688652,112.57,112.5,4.442]
["bitfinex","SOLUSD",1643740343178,35.6188652,112.57,112.5,48.869]
["bitfinex","SOLUSD",1643740343378,35.6188652,112.57,112.52,13.33]
["bitfinex","SOLUSD",1643740343980,35.8688652,112.57,112.52,13.33]
["bitfinex","SOLUSD",1643740344981,125.5488652,112.57,112.52,13.33]
["bitfinex","SOLUSD",1643740345681,35.8688652,112.57,112.52,13.33]
["bitfinex","SOLUSD",1643740346482,33.28434427,112.55,112.52,13.33]
["bitfinex","SOLUSD",1643740347181,33.53434427,112.55,112.51,13.332]
["bitfinex","SOLUSD",1643740347583,33.53434427,112.55,112.48,4.442]
["bitfinex","SOLUSD",1643740347789,89.68,112.54,112.48,4.442]
["bitfinex","SOLUSD",1643740347983,124.69131056,112.53,112.48,4.442]
["bitfinex","SOLUSD",1643740348185,124.69131056,112.53,112.49,13.334]
["bitfinex","SOLUSD",1643740348386,35.01131056,112.53,112.49,13.334]
["bitfinex","SOLUSD",1643740348783,124.69131056,112.53,112.49,13.334]
["bitfinex","SOLUSD",1643740348983,35.01131056,112.53,112.49,13.334]
["bitfinex","SOLUSD",1643740349786,35.01131056,112.53,112.47,4.444]
["bitfinex","SOLUSD",1643740349987,35.26131056,112.53,112.46,4.444]
["bitfinex","SOLUSD",1643740350787,35.26131056,112.53,112.48,13.334]
["bitfinex","SOLUSD",1643740350986,124.94131056,112.53,112.46,4.444]
["bitfinex","SOLUSD",1643740352387,124.94131056,112.53,112.47,13.336]
["bitfinex","SOLUSD",1643740353188,124.69131056,112.53,112.47,13.336]
["bitfinex","SOLUSD",1643740353488,124.69131056,112.53,112.46,4.444]
["bitfinex","SOLUSD",1643740353689,124.69131056,112.53,112.45,4.444]
["bitfinex","SOLUSD",1643740354090,15.104,112.57,112.45,4.444]
["bitfinex","SOLUSD",1643740354291,10.66,112.57,112.45,6.61406786]
["bitfinex","SOLUSD",1643740354492,89.68,112.55,112.46,13.337]
["bitfinex","SOLUSD",1643740354692,89.68,112.55,112.47,4.444]
["bitfinex","SOLUSD",1643740355096,42.19250338,112.54,112.47,4.444]
["bitfinex","SOLUSD",1643740355299,38.19923637,112.52,112.47,4.444]
["bitfinex","SOLUSD",1643740355695,38.44923637,112.52,112.47,4.444]
["bitfinex","SOLUSD",1643740356095,38.44923637,112.52,112.45,4.444]
["bitfinex","SOLUSD",1643740356696,38.44923637,112.52,112.45,17.783]
["bitfinex","SOLUSD",1643740357096,38.19923637,112.52,112.45,13.339]
["bitfinex","SOLUSD",1643740358001,89.68,112.51,112.45,13.339]
["bitfinex","SOLUSD",1643740358401,89.93,112.51,112.45,13.339]
["bitfinex","SOLUSD",1643740358901,4.444,112.56,112.45,15.25906786]
["bitfinex","SOLUSD",1643740359099,47.6233,112.58,112.46,10.444]
["bitfinex","SOLUSD",1643740359300,47.6233,112.58,112.49,13.33]
["bitfinex","SOLUSD",1643740359500,47.6233,112.58,112.5,4.442]
["bitfinex","SOLUSD",1643740359901,47.6233,112.58,112.49,1.92006786]
["bitfinex","SOLUSD",1643740360302,47.6233,112.58,112.49,2.17006786]
["bitfinex","SOLUSD",1643740360905,47.6233,112.58,112.52,13.33]
["bitfinex","SOLUSD",1643740361106,40.45076535,112.59,112.52,13.33]
["bitfinex","SOLUSD",1643740361805,51.1271,112.62,112.52,13.33]
["bitfinex","SOLUSD",1643740362005,6.0,112.61,112.52,13.33]
["bitfinex","SOLUSD",1643740362205,46.6851,112.62,112.53,4.441]
["bitfinex","SOLUSD",1643740362404,34.1003,112.64,112.55,13.325]
["bitfinex","SOLUSD",1643740362405,27.8813,112.64,112.55,13.325]
["bitfinex","SOLUSD",1643740362606,4.44,112.67,112.56,4.44]
["bitfinex","SOLUSD",1643740362806,42.57689813,112.66,112.56,4.44]
["bitfinex","SOLUSD",1643740363009,42.57689813,112.66,112.57,44.401]
["bitfinex","SOLUSD",1643740363208,42.57689813,112.66,112.58,4.439]
["bitfinex","SOLUSD",1643740363407,42.57689813,112.66,112.57,44.401]
["bitfinex","SOLUSD",1643740363624,42.57689813,112.66,112.59,13.322]
["bitfinex","SOLUSD",1643740364024,89.68,112.65,112.59,13.322]
["bitfinex","SOLUSD",1643740364324,122.6785822,112.64,112.59,13.322]
["bitfinex","SOLUSD",1643740364524,128.6785822,112.64,112.59,13.322]
["bitfinex","SOLUSD",1643740364724,122.6785822,112.64,112.59,13.322]
["bitfinex","SOLUSD",1643740365229,122.9285822,112.64,112.54,4.439]
["bitfinex","SOLUSD",1643740366026,122.6785822,112.64,112.55,13.326]
["bitfinex","SOLUSD",1643740367430,42.2602379,112.62,112.55,13.326]
["bitfinex","SOLUSD",1643740368427,42.5102379,112.62,112.55,13.326]
["bitfinex","SOLUSD",1643740369429,45.25392587,112.6,112.55,13.326]
["bitfinex","SOLUSD",1643740369628,134.93392587,112.6,112.55,13.326]
["bitfinex","SOLUSD",1643740369828,45.25392587,112.6,112.55,13.326]
["bitfinex","SOLUSD",1643740370629,45.50392587,112.6,112.55,13.326]
["bitfinex","SOLUSD",1643740370834,45.25392587,112.6,112.55,13.326]
["bitfinex","SOLUSD",1643740371730,134.93392587,112.6,112.55,13.326]
["bitfinex","SOLUSD",1643740372531,45.25392587,112.6,112.55,13.326]
["bitfinex","SOLUSD",1643740374331,48.3176,112.64,112.55,13.326]
["bitfinex","SOLUSD",1643740374732,48.3176,112.64,112.55,13.576]
["bitfinex","SOLUSD",1643740375134,89.68,112.63,112.55,13.326]
["bitfinex","SOLUSD",1643740375332,44.9951918,112.62,112.55,13.326]
["bitfinex","SOLUSD",1643740375732,89.68,112.61,112.55,13.326]
["bitfinex","SOLUSD",1643740375936,35.43885313,112.6,112.55,13.326]
["bitfinex","SOLUSD",1643740376332,35.68885313,112.6,112.55,13.326]
["bitfinex","SOLUSD",1643740376733,89.68,112.59,112.55,13.326]
["bitfinex","SOLUSD",1643740377834,43.93297202,112.58,112.55,13.326]
["bitfinex","SOLUSD",1643740378033,43.93297202,112.58,112.56,6.06439994]
["bitfinex","SOLUSD",1643740378233,89.68,112.59,112.56,6.06439994]
["bitfinex","SOLUSD",1643740378437,0.25,112.6,112.56,6.06439994]
["bitfinex","SOLUSD",1643740378635,0.25,112.63,112.56,19.39039994]
["bitfinex","SOLUSD",1643740378837,151.5746,112.64,112.56,19.39039994]
["bitfinex","SOLUSD",1643740379138,37.29225597,112.62,112.56,19.39039994]
["bitfinex","SOLUSD",1643740379336,37.54225597,112.62,112.56,19.39039994]
["bitfinex","SOLUSD",1643740379536,6.0,112.61,112.56,6.06439994]
["bitfinex","SOLUSD",1643740379736,136.17128598,112.6,112.56,6.06439994]
["bitfinex","SOLUSD",1643740379936,136.42128598,112.6,112.52,4.441]
["bitfinex","SOLUSD",1643740380241,6.0,112.59,112.49,53.6239]
["bitfinex","SOLUSD",1643740380438,45.06933506,112.58,112.49,53.6239]
["bitfinex","SOLUSD",1643740380640,45.06933506,112.58,112.47,61.693]
["bitfinex","SOLUSD",1643740380838,6.0,112.57,112.47,61.693]
["bitfinex","SOLUSD",1643740381238,94.122,112.6,112.48,13.334]
["bitfinex","SOLUSD",1643740381437,89.68,112.6,112.49,4.442]
["bitfinex","SOLUSD",1643740381639,89.68,112.6,112.51,44.422]
["bitfinex","SOLUSD",1643740381837,89.68,112.6,112.52,4.442]
["bitfinex","SOLUSD",1643740382037,41.78667558,112.59,112.52,4.442]
["bitfinex","SOLUSD",1643740382237,41.78667558,112.59,112.52,17.769]
["bitfinex","SOLUSD",1643740382637,89.68,112.6,112.52,17.769]
["bitfinex","SOLUSD",1643740382837,41.8192,112.63,112.52,17.769]
["bitfinex","SOLUSD",1643740383238,42.0692,112.63,112.52,19.68906786]
["bitfinex","SOLUSD",1643740383441,89.68,112.62,112.52,19.68906786]
["bitfinex","SOLUSD",1643740383641,32.96811331,112.61,112.52,42.29536786]
["bitfinex","SOLUSD",1643740383937,89.68,112.6,112.52,42.54536786]
["bitfinex","SOLUSD",1643740384341,89.93,112.6,112.52,42.54536786]
["bitfinex","SOLUSD",1643740384541,0.25,112.6,112.52,42.54536786]
["bitfinex","SOLUSD",1643740385438,33.21811331,112.61,112.52,42.54536786]
["bitfinex","SOLUSD",1643740385637,122.89811331,112.61,112.52,42.54536786]
["bitfinex","SOLUSD",1643740386240,89.93,112.61,112.52,42.54536786]
["bitfinex","SOLUSD",1643740387248,127.98197534,112.61,112.52,42.54536786]
["bitfinex","SOLUSD",1643740387950,89.93,112.61,112.52,42.54536786]
["bitfinex","SOLUSD",1643740388852,89.93,112.61,112.52,42.29536786]
["bitfinex","SOLUSD",1643740389652,4.441,112.65,112.53,12.81]
["bitfinex","SOLUSD",1643740389951,90.5538,112.67,112.56,13.32]
["bitfinex","SOLUSD",1643740389952,136.5371,112.67,112.56,13.32]
["bitfinex","SOLUSD",1643740390154,136.5371,112.67,112.57,4.439]
["bitfinex","SOLUSD",1643740390350,136.5371,112.67,112.57,6.35906786]
["bitfinex","SOLUSD",1643740390553,136.5371,112.67,112.57,6.60906786]
["bitfinex","SOLUSD",1643740391152,6.0,112.66,112.6,13.319]
["bitfinex","SOLUSD",1643740392153,89.68,112.65,112.6,13.319]
["bitfinex","SOLUSD",1643740395957,89.93,112.65,112.6,13.319]
["bitfinex","SOLUSD",1643740396660,89.68,112.65,112.6,13.319]
["bitfinex","SOLUSD",1643740397585,89.68,112.65,112.57,4.439]
["bitfinex","SOLUSD",1643740397883,89.68,112.62,112.55,4.44]
["bitfinex","SOLUSD",1643740398083,89.68,112.62,112.54,4.441]
["bitfinex","SOLUSD",1643740398283,89.93,112.62,112.54,4.441]
["bitfinex","SOLUSD",1643740398483,4.44,112.66,112.55,46.33106786]
["bitfinex","SOLUSD",1643740398692,4.44,112.68,112.56,30.576]
["bitfinex","SOLUSD",1643740398883,4.44,112.68,112.56,80.22106786]
["bitfinex","SOLUSD",1643740399085,4.439,112.7,112.57,1.92006786]
["bitfinex","SOLUSD",1643740399285,4.439,112.7,112.58,4.438]
["bitfinex","SOLUSD",1643740399483,89.68,112.68,112.58,48.837]
["bitfinex","SOLUSD",1643740399685,94.119,112.68,112.61,13.32]
["bitfinex","SOLUSD",1643740400687,107.439,112.68,112.59,13.322]
["bitfinex","SOLUSD",1643740400885,103.0,112.68,112.59,13.322]
["bitfinex","SOLUSD",1643740401095,89.68,112.66,112.59,13.322]
["bitfinex","SOLUSD",1643740401685,89.68,112.66,112.6,4.439]
["bitfinex","SOLUSD",1643740401893,89.68,112.66,112.61,13.32]
["bitfinex","SOLUSD",1643740403589,89.68,112.66,112.59,17.761]
["bitfinex","SOLUSD",1643740404593,89.68,112.66,112.59,4.439]
["bitfinex","SOLUSD",1643740404594,6.0,112.65,112.59,4.439]
["bitfinex","SOLUSD",1643740404788,125.1126261,112.64,112.57,17.763]
["bitfinex","SOLUSD",1643740405188,89.68,112.62,112.55,4.44]
["bitfinex","SOLUSD",1643740405590,89.68,112.62,112.56,13.326]
["bitfinex","SOLUSD",1643740406190,35.6826261,112.64,112.56,13.326]
["bitfinex","SOLUSD",1643740406390,89.68,112.65,112.56,13.576]
["bitfinex","SOLUSD",1643740406591,89.68,112.65,112.56,15.49606786]
["bitfinex","SOLUSD",1643740406794,89.68,112.65,112.56,15.24606786]
["bitfinex","SOLUSD",1643740407095,89.68,112.65,112.56,13.326]
["bitfinex","SOLUSD",1643740407491,43.84919239,112.64,112.56,13.326]
["bitfinex","SOLUSD",1643740407697,89.68,112.63,112.56,13.326]
["bitfinex","SOLUSD",1643740407896,89.93,112.63,112.56,13.326]
["bitfinex","SOLUSD",1643740411197,89.68,112.61,112.56,13.326]
["bitfinex","SOLUSD",1643740411395,89.68,112.59,112.56,13.326]
["bitfinex","SOLUSD",1643740411596,89.68,112.59,112.54,4.441]
["bitfinex","SOLUSD",1643740411895,89.68,112.59,112.55,13.327]
["bitfinex","SOLUSD",1643740412697,33.48926446,112.6,112.55,13.327]
["bitfinex","SOLUSD",1643740413697,89.68,112.61,112.55,13.327]
["bitfinex","SOLUSD",1643740413898,17.766,112.66,112.55,13.327]
["bitfinex","SOLUSD",1643740414098,17.766,112.66,112.56,4.44]
["bitfinex","SOLUSD",1643740414299,17.766,112.66,112.57,13.325]
["bitfinex","SOLUSD",1643740414500,95.68,112.65,112.57,13.325]
["bitfinex","SOLUSD",1643740414806,89.68,112.62,112.55,28.5289]
["bitfinex","SOLUSD",1643740414999,89.68,112.62,112.55,24.0899]
["bitfinex","SOLUSD",1643740415199,89.93,112.62,112.55,68.4999]
["bitfinex","SOLUSD",1643740415399,0.25,112.62,112.56,13.326]
["bitfinex","SOLUSD",1643740415601,0.25,112.62,112.56,17.766]
["bitfinex","SOLUSD",1643740415799,34.47582621,112.63,112.56,17.766]
["bitfinex","SOLUSD",1643740416021,34.22582621,112.63,112.56,17.766]
["bitfinex","SOLUSD",1643740417201,123.90582621,112.63,112.56,17.766]
["bitfinex","SOLUSD",1643740417403,123.90582621,112.63,112.56,4.44]
["bitfinex","SOLUSD",1643740417605,10.44,112.62,112.53,24.589]
["bitfinex","SOLUSD",1643740417801,10.44,112.62,112.52,4.44]
["bitfinex","SOLUSD",1643740418201,10.44,112.62,112.51,4.441]
["bitfinex","SOLUSD",1643740418403,23.769,112.62,112.5,4.441]
["bitfinex","SOLUSD",1643740418706,2.48644793,112.68,112.53,137.0]
["bitfinex","SOLUSD",1643740418905,16.159,112.69,112.54,52.4157]
["bitfinex","SOLUSD",1643740419104,11.717,112.69,112.56,1.20332373]
["bitfinex","SOLUSD",1643740419303,12.96096088,112.69,112.57,4.439]
["bitfinex","SOLUSD",1643740419503,58.08494421,112.69,112.57,23.249]
["bitfinex","SOLUSD",1643740419704,146.52098333,112.69,112.58,18.67105633]
["bitfinex","SOLUSD",1643740419907,146.52098333,112.69,112.59,4.439]
["bitfinex","SOLUSD",1643740420107,146.52098333,112.69,112.59,17.249]
["bitfinex","SOLUSD",1643740420308,148.01494421,112.69,112.59,17.249]
["bitfinex","SOLUSD",1643740420511,6.0,112.68,112.59,17.249]
["bitfinex","SOLUSD",1643740420711,89.68,112.67,112.59,17.499]
["bitfinex","SOLUSD",1643740421112,89.68,112.67,112.59,17.249]
["bitfinex","SOLUSD",1643740422012,6.0,112.66,112.59,17.249]
["bitfinex","SOLUSD",1643740422214,130.67626829,112.65,112.59,4.439]
["bitfinex","SOLUSD",1643740422513,41.24626829,112.65,112.59,4.439]
["bitfinex","SOLUSD",1643740423311,130.92626829,112.65,112.59,4.439]
["bitfinex","SOLUSD",1643740423932,130.92626829,112.65,112.56,17.76]
["bitfinex","SOLUSD",1643740424233,6.0,112.64,112.55,4.44]
["bitfinex","SOLUSD",1643740424433,6.0,112.64,112.52,1.20332373]
["bitfinex","SOLUSD",1643740424434,94.12,112.63,112.52,1.20332373]
["bitfinex","SOLUSD",1643740424633,89.68,112.61,112.53,4.441]
["bitfinex","SOLUSD",1643740424832,127.48994051,112.61,112.52,4.441]
["bitfinex","SOLUSD",1643740425035,140.81794051,112.61,112.52,4.441]
["bitfinex","SOLUSD",1643740425532,51.13794051,112.61,112.52,4.441]
["bitfinex","SOLUSD",1643740425832,51.13794051,112.61,112.51,50.1858]
["bitfinex","SOLUSD",1643740426034,46.69694051,112.61,112.51,50.1858]
["bitfinex","SOLUSD",1643740426234,136.37694051,112.61,112.51,50.1858]
["bitfinex","SOLUSD",1643740426832,136.12694051,112.61,112.51,50.1858]
["bitfinex","SOLUSD",1643740427035,46.44694051,112.61,112.52,13.328]
["bitfinex","SOLUSD",1643740427237,46.44694051,112.61,112.53,4.441]
["bitfinex","SOLUSD",1643740427435,46.44694051,112.61,112.52,6.37090283]
["bitfinex","SOLUSD",1643740428036,136.12694051,112.61,112.52,6.37090283]
["bitfinex","SOLUSD",1643740428236,136.37694051,112.61,112.52,6.62090283]
["bitfinex","SOLUSD",1643740428836,136.12694051,112.61,112.52,6.62090283]
["bitfinex","SOLUSD",1643740429037,136.12694051,112.61,112.53,13.327]
["bitfinex","SOLUSD",1643740429236,46.44694051,112.61,112.53,13.327]
["bitfinex","SOLUSD",1643740429435,46.44694051,112.61,112.53,15.50690283]
["bitfinex","SOLUSD",1643740429840,122.79894051,112.61,112.53,15.25690283]
["bitfinex","SOLUSD",1643740430243,123.04894051,112.61,112.53,15.25690283]
["bitfinex","SOLUSD",1643740431542,33.36894051,112.61,112.53,15.25690283]
["bitfinex","SOLUSD",1643740431842,33.36894051,112.61,112.53,15.50690283]
["bitfinex","SOLUSD",1643740432040,33.11894051,112.61,112.53,15.50690283]
["bitfinex","SOLUSD",1643740432240,33.11894051,112.61,112.53,15.25690283]
["bitfinex","SOLUSD",1643740432441,33.11894051,112.61,112.53,13.327]
["bitfinex","SOLUSD",1643740432846,37.55994051,112.61,112.53,13.327]
["bitfinex","SOLUSD",1643740433042,89.68,112.6,112.53,13.327]
["bitfinex","SOLUSD",1643740433444,33.11894051,112.61,112.53,13.327]
["bitfinex","SOLUSD",1643740434549,46.44594051,112.61,112.53,13.577]
["bitfinex","SOLUSD",1643740434744,46.69594051,112.61,112.53,13.577]
["bitfinex","SOLUSD",1643740434947,33.36894051,112.61,112.53,13.577]
["bitfinex","SOLUSD",1643740435348,89.68,112.6,112.53,13.327]
["bitfinex","SOLUSD",1643740435745,89.93,112.6,112.53,13.327]
["bitfinex","SOLUSD",1643740436845,103.258,112.6,112.52,4.441]
["bitfinex","SOLUSD",1643740437046,89.68,112.58,112.52,4.441]
["bitfinex","SOLUSD",1643740437246,38.09189555,112.57,112.52,4.441]
["bitfinex","SOLUSD",1643740438948,38.09189555,112.57,112.52,17.77]
["bitfinex","SOLUSD",1643740439147,38.09189555,112.57,112.52,18.02]
["bitfinex","SOLUSD",1643740440356,38.09189555,112.57,112.52,30.83]
["bitfinex","SOLUSD",1643740440653,89.68,112.61,112.52,30.83]
["bitfinex","SOLUSD",1643740441058,13.328,112.6,112.52,30.83]
["bitfinex","SOLUSD",1643740441255,89.68,112.59,112.52,30.83]
["bitfinex","SOLUSD",1643740441657,41.39105689,112.59,112.52,30.83]
["bitfinex","SOLUSD",1643740442055,131.07105689,112.59,112.52,30.83]
["bitfinex","SOLUSD",1643740442255,41.39105689,112.59,112.52,30.83]
["bitfinex","SOLUSD",1643740442456,13.327,112.61,112.52,32.75990283]
["bitfinex","SOLUSD",1643740442656,13.577,112.61,112.52,32.75990283]
["bitfinex","SOLUSD",1643740443056,103.257,112.61,112.52,32.75990283]
["bitfinex","SOLUSD",1643740443456,46.47063967,112.6,112.52,32.75990283]
["bitfinex","SOLUSD",1643740443656,46.47063967,112.6,112.52,43.53619623]
["bitfinex","SOLUSD",1643740443856,46.47063967,112.6,112.55,13.323]
["bitfinex","SOLUSD",1643740444056,46.47063967,112.6,112.56,4.441]
["bitfinex","SOLUSD",1643740444556,46.47063967,112.6,112.56,4.691]
["bitfinex","SOLUSD",1643740445257,46.47063967,112.6,112.57,13.323]
["bitfinex","SOLUSD",1643740445460,89.68,112.65,112.58,3.03219997]
["bitfinex","SOLUSD",1643740446460,41.25006344,112.64,112.58,3.03219997]
["bitfinex","SOLUSD",1643740447060,54.82406344,112.64,112.58,16.35619997]
["bitfinex","SOLUSD",1643740447459,41.50006344,112.64,112.58,16.35619997]
["bitfinex","SOLUSD",1643740447663,41.25006344,112.64,112.58,16.35619997]
["bitfinex","SOLUSD",1643740447860,41.25006344,112.64,112.58,16.60619997]
["bitfinex","SOLUSD",1643740448061,41.25006344,112.64,112.58,16.35619997]
["bitfinex","SOLUSD",1643740448262,41.25006344,112.64,112.59,4.44]
["bitfinex","SOLUSD",1643740448465,41.50006344,112.64,112.59,13.322]
["bitfinex","SOLUSD",1643740451165,41.25006344,112.64,112.59,13.322]
["bitfinex","SOLUSD",1643740453666,144.25406344,112.64,112.58,26.134]
["bitfinex","SOLUSD",1643740454765,144.50406344,112.64,112.58,26.134]
["bitfinex","SOLUSD",1643740455165,137.0,112.63,112.56,4.44]
["bitfinex","SOLUSD",1643740455366,13.329,112.6,112.54,12.81]
["bitfinex","SOLUSD",1643740455567,17.77,112.6,112.52,12.81]
["bitfinex","SOLUSD",1643740455767,33.46226645,112.59,112.51,4.441]
["bitfinex","SOLUSD",1643740455969,33.46226645,112.59,112.5,40.1709]
["bitfinex","SOLUSD",1643740456175,33.71226645,112.59,112.5,40.1709]
["bitfinex","SOLUSD",1643740456372,13.332,112.57,112.5,40.1709]
["bitfinex","SOLUSD",1643740456572,34.42029111,112.56,112.5,40.1709]
["bitfinex","SOLUSD",1643740456773,89.68,112.55,112.5,27.3609]
["bitfinex","SOLUSD",1643740456974,33.78896274,112.54,112.5,4.442]
["bitfinex","SOLUSD",1643740458099,33.78896274,112.54,112.49,4.442]
["bitfinex","SOLUSD",1643740458501,33.78896274,112.54,112.5,13.333]
["bitfinex","SOLUSD",1643740459403,89.68,112.58,112.5,13.333]
["bitfinex","SOLUSD",1643740460403,43.62931341,112.57,112.5,13.333]
["bitfinex","SOLUSD",1643740460606,133.30931341,112.57,112.5,13.333]
["bitfinex","SOLUSD",1643740461005,4.442,112.6,112.5,15.51290283]
["bitfinex","SOLUSD",1643740461206,24.1817,112.61,112.51,4.442]
["bitfinex","SOLUSD",1643740461407,89.68,112.6,112.54,13.327]
["bitfinex","SOLUSD",1643740461605,89.93,112.6,112.54,13.327]
["bitfinex","SOLUSD",1643740461805,89.93,112.6,112.51,27.0832]
["bitfinex","SOLUSD",1643740462008,42.99628972,112.59,112.51,27.0832]
["bitfinex","SOLUSD",1643740462405,132.92628972,112.59,112.51,27.0832]
["bitfinex","SOLUSD",1643740462605,132.92628972,112.59,112.53,13.33]
["bitfinex","SOLUSD",1643740464906,132.92628972,112.59,112.52,13.331]
["bitfinex","SOLUSD",1643740465108,89.68,112.57,112.5,26.987]
["bitfinex","SOLUSD",1643740465309,46.56854649,112.56,112.5,22.545]
["bitfinex","SOLUSD",1643740465508,89.68,112.55,112.5,22.545]
["bitfinex","SOLUSD",1643740465709,89.68,112.55,112.49,4.442]
["bitfinex","SOLUSD",1643740465908,89.93,112.55,112.49,4.442]
["bitfinex","SOLUSD",1643740466310,89.93,112.55,112.5,13.333]
["bitfinex","SOLUSD",1643740468816,41.45035369,112.54,112.5,13.333]
["bitfinex","SOLUSD",1643740469714,89.93,112.55,112.5,13.333]
["bitfinex","SOLUSD",1643740469914,4.442,112.6,112.5,13.333]
["bitfinex","SOLUSD",1643740469915,103.012,112.59,112.5,13.333]
["bitfinex","SOLUSD",1643740470115,0.25,112.58,112.5,13.333]
["bitfinex","SOLUSD",1643740470317,10.692,112.58,112.5,13.333]
["bitfinex","SOLUSD",1643740470518,89.68,112.57,112.5,13.333]
["bitfinex","SOLUSD",1643740470715,46.11552869,112.56,112.5,13.333]
["bitfinex","SOLUSD",1643740470917,89.68,112.55,112.48,23.20209423]
["bitfinex","SOLUSD",1643740471116,40.51358507,112.54,112.45,6.37290283]
["bitfinex","SOLUSD",1643740471416,43.72027649,112.54,112.45,13.2875]
["bitfinex","SOLUSD",1643740471615,125.3439374,112.52,112.45,13.2875]
["bitfinex","SOLUSD",1643740471822,35.9139374,112.52,112.45,13.2875]
["bitfinex","SOLUSD",1643740472017,35.6639374,112.52,112.45,15.21740283]
["bitfinex","SOLUSD",1643740472217,13.339,112.53,112.45,15.21740283]
["bitfinex","SOLUSD",1643740472418,89.68,112.55,112.46,17.782]
["bitfinex","SOLUSD",1643740472818,89.68,112.55,112.47,1.92990283]
["bitfinex","SOLUSD",1643740473018,6.0,112.54,112.46,4.444]
["bitfinex","SOLUSD",1643740473221,6.0,112.54,112.45,13.2875]
["bitfinex","SOLUSD",1643740473222,13.341,112.52,112.45,13.2875]
["bitfinex","SOLUSD",1643740473418,37.92547276,112.51,112.45,13.2875]
["bitfinex","SOLUSD",1643740473819,38.17547276,112.51,112.45,13.2875]
["bitfinex","SOLUSD",1643740474422,0.25,112.51,112.45,13.2875]
["bitfinex","SOLUSD",1643740474923,89.68,112.53,112.45,13.2875]
["bitfinex","SOLUSD",1643740475123,89.68,112.53,112.45,26.6265]
["bitfinex","SOLUSD",1643740475322,33.41918551,112.52,112.45,12.7875]
["bitfinex","SOLUSD",1643740475522,37.86418551,112.52,112.45,12.7875]
["bitfinex","SOLUSD",1643740475726,38.11418551,112.52,112.45,12.7875]
["bitfinex","SOLUSD",1643740475924,137.0,112.51,112.41,6.37490283]
["bitfinex","SOLUSD",1643740476150,35.71461467,112.49,112.39,4.445]
["bitfinex","SOLUSD",1643740476351,46.30241937,112.47,112.38,4.446]
["bitfinex","SOLUSD",1643740476547,35.36115528,112.45,112.38,4.446]
["bitfinex","SOLUSD",1643740476847,44.01897321,112.43,112.38,4.446]
["bitfinex","SOLUSD",1643740477253,42.09483289,112.41,112.38,4.446]
["bitfinex","SOLUSD",1643740477448,42.34483289,112.41,112.38,4.446]
["bitfinex","SOLUSD",1643740477848,42.09483289,112.41,112.38,4.446]
["bitfinex","SOLUSD",1643740478448,42.34483289,112.41,112.33,4.448]
["bitfinex","SOLUSD",1643740479050,42.09483289,112.41,112.33,6.37790283]
["bitfinex","SOLUSD",1643740479450,42.34483289,112.41,112.33,19.72990283]
["bitfinex","SOLUSD",1643740479851,94.128,112.45,112.33,19.72990283]
["bitfinex","SOLUSD",1643740480051,4.448,112.46,112.34,6.0]
["bitfinex","SOLUSD",1643740480355,28.0677,112.47,112.38,13.342]
["bitfinex","SOLUSD",1643740480555,23.6197,112.47,112.39,4.447]
["bitfinex","SOLUSD",1643740480752,47.07989333,112.46,112.37,44.473]
["bitfinex","SOLUSD",1643740480952,53.07989333,112.46,112.37,44.473]
["bitfinex","SOLUSD",1643740481353,53.07989333,112.46,112.37,2.17990283]
["bitfinex","SOLUSD",1643740482153,48.63289333,112.46,112.37,2.17990283]
["bitfinex","SOLUSD",1643740482351,39.8784483,112.44,112.37,1.92990283]
["bitfinex","SOLUSD",1643740482553,39.8784483,112.44,112.37,13.347]
["bitfinex","SOLUSD",1643740482750,40.1284483,112.44,112.37,13.347]
["bitfinex","SOLUSD",1643740483752,40.1284483,112.44,112.37,13.597]
["bitfinex","SOLUSD",1643740483953,0.25,112.44,112.37,15.52690283]
["bitfinex","SOLUSD",1643740484254,89.68,112.45,112.37,15.52690283]
["bitfinex","SOLUSD",1643740484756,89.68,112.45,112.37,15.27690283]
["bitfinex","SOLUSD",1643740484952,36.51206906,112.44,112.37,15.27690283]
["bitfinex","SOLUSD",1643740485153,89.68,112.45,112.39,13.345]
["bitfinex","SOLUSD",1643740486354,135.97639443,112.45,112.39,13.345]
["bitfinex","SOLUSD",1643740486557,89.68,112.45,112.39,13.345]
["bitfinex","SOLUSD",1643740486756,89.93,112.45,112.39,13.345]
["bitfinex","SOLUSD",1643740487556,127.93301596,112.45,112.39,13.345]
["bitfinex","SOLUSD",1643740488156,127.93301596,112.45,112.38,4.448]
["bitfinex","SOLUSD",1643740488355,127.93301596,112.45,112.37,13.347]
["bitfinex","SOLUSD",1643740488555,132.38101596,112.45,112.37,13.347]
["bitfinex","SOLUSD",1643740489156,132.38101596,112.45,112.36,17.796]
["bitfinex","SOLUSD",1643740489359,38.52432845,112.43,112.34,4.448]
["bitfinex","SOLUSD",1643740489557,95.68,112.42,112.34,4.448]
["bitfinex","SOLUSD",1643740489759,35.19554003,112.41,112.34,4.448]
["bitfinex","SOLUSD",1643740489961,89.68,112.4,112.34,4.448]
["bitfinex","SOLUSD",1643740490257,35.44554003,112.41,112.34,4.448]
["bitfinex","SOLUSD",1643740490757,125.12554003,112.41,112.34,4.448]
["bitfinex","SOLUSD",1643740491160,125.12554003,112.41,112.34,17.799]
["bitfinex","SOLUSD",1643740492360,35.44554003,112.41,112.34,17.799]
["bitfinex","SOLUSD",1643740493260,35.44554003,112.41,112.34,18.049]
["bitfinex","SOLUSD",1643740495266,35.44554003,112.41,112.34,17.799]
["bitfinex","SOLUSD",1643740495465,37.093465,112.39,112.34,17.799]
["bitfinex","SOLUSD",1643740495863,37.343465,112.39,112.34,17.799]
["bitfinex","SOLUSD",1643740496064,37.343465,112.39,112.34,13.351]
["bitfinex","SOLUSD",1643740496265,32.93504376,112.37,112.34,13.351]
["bitfinex","SOLUSD",1643740496664,33.18504376,112.37,112.33,13.353]
["bitfinex","SOLUSD",1643740496865,33.18504376,112.37,112.32,4.449]
["bitfinex","SOLUSD",1643740497064,33.18504376,112.37,112.29,45.71532373]
["bitfinex","SOLUSD",1643740497065,33.18504376,112.37,112.29,4.45]
["bitfinex","SOLUSD",1643740497264,33.18504376,112.37,112.28,4.45]
["bitfinex","SOLUSD",1643740497465,89.68,112.36,112.28,4.45]
["bitfinex","SOLUSD",1643740497671,44.48785731,112.35,112.28,4.45]
["bitfinex","SOLUSD",1643740497866,44.73785731,112.35,112.28,4.45]
["bitfinex","SOLUSD",1643740498066,44.73785731,112.35,112.3,13.356]
["bitfinex","SOLUSD",1643740499970,134.41785731,112.35,112.28,17.808]
["bitfinex","SOLUSD",1643740500175,128.36921475,112.33,112.26,4.45]
["bitfinex","SOLUSD",1643740500373,133.07121475,112.33,112.24,1.20332373]
["bitfinex","SOLUSD",1643740500570,89.68,112.31,112.24,1.20332373]
["bitfinex","SOLUSD",1643740500771,122.65181826,112.3,112.23,4.452]
["bitfinex","SOLUSD",1643740500970,122.65181826,112.3,112.22,4.36829525]
["bitfinex","SOLUSD",1643740501170,122.90181826,112.3,112.24,13.362]
["bitfinex","SOLUSD",1643740501669,122.90181826,112.3,112.22,8.82129525]
["bitfinex","SOLUSD",1643740501870,122.90181826,112.3,112.22,4.36829525]
["bitfinex","SOLUSD",1643740502071,45.22951755,112.28,112.2,13.367]
["bitfinex","SOLUSD",1643740502470,42.59591945,112.26,112.18,4.453]
["bitfinex","SOLUSD",1643740502871,89.68,112.23,112.18,4.453]
["bitfinex","SOLUSD",1643740503171,43.23490689,112.22,112.17,0.2]
["bitfinex","SOLUSD",1643740503373,89.68,112.21,112.14,0.57762276]
["bitfinex","SOLUSD",1643740503573,39.5381063,112.19,112.14,0.57762276]
["bitfinex","SOLUSD",1643740503772,43.89312726,112.17,112.14,0.57762276]
["bitfinex","SOLUSD",1643740504071,6.0,112.16,112.14,0.57762276]
["bitfinex","SOLUSD",1643740504273,137.0,112.16,112.14,1.15524552]
["bitfinex","SOLUSD",1643740504570,137.0,112.13,112.03,13.2355]
["bitfinex","SOLUSD",1643740504772,187.90161048,112.12,112.06,0.30314888]
["bitfinex","SOLUSD",1643740504973,193.90161048,112.12,112.06,0.00314888]
["bitfinex","SOLUSD",1643740505176,4.46,112.11,112.06,0.00314888]
["bitfinex","SOLUSD",1643740505374,18.102,112.11,112.06,0.00314888]
["bitfinex","SOLUSD",1643740505672,12.81,112.12,112.06,0.00314888]
["bitfinex","SOLUSD",1643740506073,12.81,112.14,112.07,1.92990283]
["bitfinex","SOLUSD",1643740506272,12.81,112.14,112.07,6.38790283]
["bitfinex","SOLUSD",1643740506472,44.57949827,112.13,112.07,4.458]
["bitfinex","SOLUSD",1643740506676,44.57949827,112.13,112.06,0.00314888]
["bitfinex","SOLUSD",1643740507072,10.46,112.12,112.06,0.00314888]
["bitfinex","SOLUSD",1643740507273,12.81,112.11,112.06,0.00314888]
["bitfinex","SOLUSD",1643740507678,6.0,112.1,112.06,0.00314888]
["bitfinex","SOLUSD",1643740507873,15.421,112.1,112.06,0.00314888]
["bitfinex","SOLUSD",1643740508073,10.71,112.1,112.06,0.00314888]
["bitfinex","SOLUSD",1643740508274,10.96,112.1,112.06,0.00314888]
["bitfinex","SOLUSD",1643740508474,7.41769142,112.09,112.06,0.00314888]
["bitfinex","SOLUSD",1643740508677,10.71,112.08,112.06,0.00314888]
["bitfinex","SOLUSD",1643740508875,4.461,112.07,112.06,0.00314888]
["bitfinex","SOLUSD",1643740509276,0.25,112.08,112.06,0.00314888]
["bitfinex","SOLUSD",1643740509975,152.171,112.07,112.06,0.00314888]
["bitfinex","SOLUSD",1643740510377,21.421,112.07,112.06,0.00314888]
["bitfinex","SOLUSD",1643740510978,248.101,112.07,112.06,0.00314888]
["bitfinex","SOLUSD",1643740511379,398.27169142,112.07,112.06,0.00314888]
["bitfinex","SOLUSD",1643740511576,137.0,112.05,112.0,0.00259552]
["bitfinex","SOLUSD",1643740511779,148.993,112.04,112.0,0.00259552]
["bitfinex","SOLUSD",1643740511975,247.62969142,112.04,112.0,0.00259552]
["bitfinex","SOLUSD",1643740512179,133.82,112.03,112.0,0.00259552]
["bitfinex","SOLUSD",1643740512379,17.864,112.02,112.0,0.00259552]
["bitfinex","SOLUSD",1643740512679,281.53,112.01,112.0,0.00259552]
["bitfinex","SOLUSD",1643740512877,289.20069142,112.01,112.0,0.00259552]
["bitfinex","SOLUSD",1643740513077,295.20069142,112.01,112.0,0.00259552]
["bitfinex","SOLUSD",1643740513476,308.60269142,112.01,112.0,0.00259552]
["bitfinex","SOLUSD",1643740513878,137.0,111.98,111.83,1.66148158]
["bitfinex","SOLUSD",1643740514078,244.678,111.97,111.83,1.66148158]
["bitfinex","SOLUSD",1643740514278,133.82,111.96,111.84,4.468]
["bitfinex","SOLUSD",1643740514478,133.82,111.96,111.83,1.66148158]
["bitfinex","SOLUSD",1643740514479,15.178,111.95,111.83,1.66148158]
["bitfinex","SOLUSD",1643740514678,223.5,111.94,111.83,1.66148158]
["bitfinex","SOLUSD",1643740514979,52.42393486,111.93,111.83,1.66148158]
["bitfinex","SOLUSD",1643740515281,61.38062628,111.93,111.83,1.66148158]
["bitfinex","SOLUSD",1643740515478,2.95669142,111.92,111.83,1.66148158]
["bitfinex","SOLUSD",1643740515778,137.0,111.9,111.79,17.884]
["bitfinex","SOLUSD",1643740515985,137.0,111.9,111.78,7.6488564]
["bitfinex","SOLUSD",1643740515986,15.18,111.89,111.78,7.6488564]
["bitfinex","SOLUSD",1643740516180,15.18,111.89,111.78,3.1788564]
["bitfinex","SOLUSD",1643740516181,133.82,111.88,111.78,3.1788564]
["bitfinex","SOLUSD",1643740516377,61.89753874,111.87,111.78,3.1788564]
["bitfinex","SOLUSD",1643740516578,67.89753874,111.87,111.78,3.1788564]
["bitfinex","SOLUSD",1643740516778,68.14753874,111.87,111.78,3.1788564]
["bitfinex","SOLUSD",1643740516979,147.24,111.86,111.78,3.1788564]
["bitfinex","SOLUSD",1643740517178,147.24,111.86,111.77,3.1804904]
["bitfinex","SOLUSD",1643740517179,141.471,111.85,111.77,3.1804904]
["bitfinex","SOLUSD",1643740517381,314.50987752,111.84,111.66,3.1602963]
["bitfinex","SOLUSD",1643740517581,21.183,111.83,111.67,22.6088]
["bitfinex","SOLUSD",1643740517784,155.003,111.83,111.67,22.6088]
["bitfinex","SOLUSD",1643740517982,158.20969142,111.83,111.67,22.6088]
["bitfinex","SOLUSD",1643740518181,2.95669142,111.82,111.67,22.6088]
["bitfinex","SOLUSD",1643740518381,15.183,111.81,111.71,13.425]
["bitfinex","SOLUSD",1643740518581,38.1079183,111.8,111.71,13.425]
["bitfinex","SOLUSD",1643740518782,10.71,111.79,111.72,1.92440462]
["bitfinex","SOLUSD",1643740519181,6.0,111.78,111.7,5.09032852]
["bitfinex","SOLUSD",1643740519381,10.71,111.77,111.71,13.426]
["bitfinex","SOLUSD",1643740519780,41.20321735,111.76,111.72,1.92440462]
["bitfinex","SOLUSD",1643740519980,10.71,111.77,111.72,1.92440462]
["bitfinex","SOLUSD",1643740520484,10.71,111.79,111.72,13.424]
["bitfinex","SOLUSD",1643740520882,10.96,111.79,111.72,15.34840462]
["bitfinex","SOLUSD",1643740521281,10.96,111.79,111.72,13.424]
["bitfinex","SOLUSD",1643740521481,10.96,111.79,111.73,1.92440462]
["bitfinex","SOLUSD",1643740521482,10.71,111.79,111.73,1.92440462]
["bitfinex","SOLUSD",1643740521682,10.71,111.81,111.74,13.42]
["bitfinex","SOLUSD",1643740521884,4.473,111.85,111.74,13.42]
["bitfinex","SOLUSD",1643740522182,4.472,111.88,111.75,7.92440462]
["bitfinex","SOLUSD",1643740522384,10.71,111.9,111.76,44.705]
["bitfinex","SOLUSD",1643740522583,10.71,111.9,111.76,52.62940462]
["bitfinex","SOLUSD",1643740522783,33.97129292,111.89,111.76,64.38365391]
["bitfinex","SOLUSD",1643740522988,33.97129292,111.89,111.77,11.39116181]
["bitfinex","SOLUSD",1643740523383,33.97129292,111.89,111.78,36.23366673]
["bitfinex","SOLUSD",1643740523587,33.97129292,111.89,111.79,44.705]
["bitfinex","SOLUSD",1643740523783,33.97129292,111.89,111.79,56.09616181]
["bitfinex","SOLUSD",1643740523983,33.97129292,111.89,111.8,17.39116181]
["bitfinex","SOLUSD",1643740524184,15.18,111.94,111.8,19.42865391]
["bitfinex","SOLUSD",1643740524384,4.469,111.95,111.81,24.80316181]
["bitfinex","SOLUSD",1643740524583,256.991,112.03,111.82,16.71]
["bitfinex","SOLUSD",1643740524584,10.71,111.98,111.82,16.71]
["bitfinex","SOLUSD",1643740524802,4.468,111.97,111.84,44.687]
["bitfinex","SOLUSD",1643740525004,6.0,111.97,111.85,6.0]
["bitfinex","SOLUSD",1643740525203,36.41744814,111.96,111.85,6.0]
["bitfinex","SOLUSD",1643740525407,36.41744814,111.96,111.85,17.64116181]
["bitfinex","SOLUSD",1643740525608,36.41744814,111.96,111.86,11.39116181]
["bitfinex","SOLUSD",1643740526004,36.41744814,111.96,111.89,13.403]
["bitfinex","SOLUSD",1643740526405,36.41744814,111.96,111.89,13.653]
["bitfinex","SOLUSD",1643740528309,36.66744814,111.96,111.89,13.653]
["bitfinex","SOLUSD",1643740529311,36.41744814,111.96,111.89,15.57740462]
["bitfinex","SOLUSD",1643740529511,36.41744814,111.96,111.9,6.0]
["bitfinex","SOLUSD",1643740529912,36.41744814,111.96,111.91,15.32240462]
["bitfinex","SOLUSD",1643740530312,36.41744814,111.96,111.91,15.57240462]
["bitfinex","SOLUSD",1643740530718,4.466,112.02,111.91,15.57240462]
["bitfinex","SOLUSD",1643740531012,6.0,112.01,111.91,15.57240462]
["bitfinex","SOLUSD",1643740531213,4.465,112.0,111.91,15.57240462]
["bitfinex","SOLUSD",1643740531612,6.0,111.99,111.91,15.57240462]
["bitfinex","SOLUSD",1643740531812,38.35499404,111.98,111.91,15.57240462]
["bitfinex","SOLUSD",1643740532413,38.60499404,111.98,111.91,15.57240462]
["bitfinex","SOLUSD",1643740532613,137.0,111.96,111.85,10.71]
["bitfinex","SOLUSD",1643740532815,137.0,111.95,111.79,13.6853]
["bitfinex","SOLUSD",1643740533013,158.178,111.95,111.79,13.6853]
["bitfinex","SOLUSD",1643740533322,89.68,111.93,111.79,13.6853]
["bitfinex","SOLUSD",1643740533515,10.469,111.92,111.83,13.411]
["bitfinex","SOLUSD",1643740533914,10.719,111.92,111.83,13.411]
["bitfinex","SOLUSD",1643740534112,21.429,111.92,111.83,13.411]
["bitfinex","SOLUSD",1643740534313,33.01339532,111.91,111.83,13.411]
["bitfinex","SOLUSD",1643740534915,33.01339532,111.91,111.83,13.661]
["bitfinex","SOLUSD",1643740535114,33.26339532,111.91,111.83,13.411]
["bitfinex","SOLUSD",1643740535515,6.0,111.9,111.83,13.411]
["bitfinex","SOLUSD",1643740535721,6.0,111.9,111.83,13.661]
["bitfinex","SOLUSD",1643740535922,38.15177752,111.89,111.83,13.661]
["bitfinex","SOLUSD",1643740536715,38.15177752,111.89,111.83,13.411]
["bitfinex","SOLUSD",1643740537716,38.40177752,111.89,111.81,24.386]
["bitfinex","SOLUSD",1643740537916,38.40177752,111.89,111.81,13.413]
["bitfinex","SOLUSD",1643740538116,6.0,111.88,111.81,13.413]
["bitfinex","SOLUSD",1643740538316,10.72,111.88,111.81,13.413]
["bitfinex","SOLUSD",1643740538916,43.29020799,111.87,111.81,13.413]
["bitfinex","SOLUSD",1643740539116,43.29020799,111.87,111.75,46.876]
["bitfinex","SOLUSD",1643740539318,10.471,111.86,111.73,25.52947341]
["bitfinex","SOLUSD",1643740539518,10.471,111.86,111.73,23.1108]
["bitfinex","SOLUSD",1643740539717,10.721,111.86,111.73,23.1108]
["bitfinex","SOLUSD",1643740539918,38.2372439,111.85,111.73,23.1108]
["bitfinex","SOLUSD",1643740540119,10.472,111.84,111.73,23.1108]
["bitfinex","SOLUSD",1643740540318,44.30691231,111.83,111.73,23.1108]
["bitfinex","SOLUSD",1643740540521,10.473,111.82,111.73,23.1108]
["bitfinex","SOLUSD",1643740540719,46.38356656,111.81,111.73,23.1108]
["bitfinex","SOLUSD",1643740541021,46.63356656,111.81,111.75,13.421]
["bitfinex","SOLUSD",1643740541421,46.38356656,111.81,111.75,13.421]
["bitfinex","SOLUSD",1643740541618,4.473,111.85,111.75,13.421]
["bitfinex","SOLUSD",1643740541821,4.472,111.86,111.75,13.671]
["bitfinex","SOLUSD",1643740542018,6.0,111.85,111.75,13.671]
["bitfinex","SOLUSD",1643740542220,6.0,111.87,111.75,13.671]
["bitfinex","SOLUSD",1643740542620,36.89357809,111.86,111.75,13.671]
["bitfinex","SOLUSD",1643740543022,6.0,111.85,111.75,13.421]
["bitfinex","SOLUSD",1643740543822,43.23358227,111.84,111.75,13.421]
["bitfinex","SOLUSD",1643740544021,6.0,111.83,111.75,13.421]
["bitfinex","SOLUSD",1643740544322,6.0,111.83,111.75,13.671]
["bitfinex","SOLUSD",1643740545224,4.472,111.88,111.75,13.671]
["bitfinex","SOLUSD",1643740545422,4.722,111.88,111.76,2.44577422]
["bitfinex","SOLUSD",1643740545622,4.722,111.88,111.79,13.411]
["bitfinex","SOLUSD",1643740545924,4.722,111.88,111.79,13.661]
["bitfinex","SOLUSD",1643740546125,38.5336109,111.87,111.79,13.661]
["bitfinex","SOLUSD",1643740546321,128.4636109,111.87,111.79,0.25]
["bitfinex","SOLUSD",1643740546522,128.4636109,111.87,111.75,13.12867341]
["bitfinex","SOLUSD",1643740546722,10.471,111.86,111.75,10.96]
["bitfinex","SOLUSD",1643740546923,10.721,111.86,111.75,10.96]
["bitfinex","SOLUSD",1643740547123,43.36895936,111.85,111.75,10.71]
["bitfinex","SOLUSD",1643740547323,44.97817677,111.83,111.75,10.71]
["bitfinex","SOLUSD",1643740548023,4.472,111.88,111.75,10.71]
["bitfinex","SOLUSD",1643740548224,4.472,111.88,111.76,10.86610216]
["bitfinex","SOLUSD",1643740548423,4.472,111.88,111.77,2.44742875]
["bitfinex","SOLUSD",1643740548923,4.471,111.89,111.78,25.64112383]
["bitfinex","SOLUSD",1643740549124,43.45708721,111.9,111.79,18.92337211]
["bitfinex","SOLUSD",1643740549323,43.70708721,111.9,111.79,27.43594336]
["bitfinex","SOLUSD",1643740549923,43.70708721,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740550123,0.25,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740551023,4.47,111.92,111.89,0.003648]
["bitfinex","SOLUSD",1643740551228,226.99022056,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740551623,231.45822056,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740552025,234.41491198,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740552224,97.10469142,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740552423,100.398,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740553024,95.68,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740553829,6.0,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740554027,4.468,111.91,111.89,0.003648]
["bitfinex","SOLUSD",1643740554229,33.4689,111.94,111.9,6.06439994]
["bitfinex","SOLUSD",1643740554230,4.468,111.94,111.9,6.06439994]
["bitfinex","SOLUSD",1643740554528,4.466,111.98,111.9,6.06439994]
["bitfinex","SOLUSD",1643740554728,4.465,112.01,111.9,6.06439994]
["bitfinex","SOLUSD",1643740554932,34.81583165,112.0,111.9,6.06439994]
["bitfinex","SOLUSD",1643740555128,4.466,111.99,111.9,6.06439994]
["bitfinex","SOLUSD",1643740555530,6.0,111.98,111.9,6.06439994]
["bitfinex","SOLUSD",1643740555731,4.466,111.97,111.9,6.06439994]
["bitfinex","SOLUSD",1643740555932,34.66857397,111.96,111.9,6.06439994]
["bitfinex","SOLUSD",1643740556130,40.66857397,111.96,111.9,6.06439994]
["bitfinex","SOLUSD",1643740556334,130.59857397,111.96,111.9,6.06439994]
["bitfinex","SOLUSD",1643740559055,130.59857397,111.96,111.9,19.46639994]
["bitfinex","SOLUSD",1643740559452,130.59857397,111.96,111.9,6.06439994]
["bitfinex","SOLUSD",1643740560454,130.34857397,111.96,111.9,6.06439994]
["bitfinex","SOLUSD",1643740562253,4.466,111.95,111.9,6.06439994]
["bitfinex","SOLUSD",1643740562455,37.93613955,111.94,111.9,6.06439994]
["bitfinex","SOLUSD",1643740562655,43.93613955,111.94,111.9,6.06439994]
["bitfinex","SOLUSD",1643740562858,43.93613955,111.94,111.89,0.003648]
["bitfinex","SOLUSD",1643740563058,6.25,111.94,111.89,0.003648]
["bitfinex","SOLUSD",1643740564061,89.68,111.93,111.89,0.003648]
["bitfinex","SOLUSD",1643740564260,94.146,111.93,111.89,0.003648]
["bitfinex","SOLUSD",1643740564459,6.0,111.92,111.89,0.003648]
["bitfinex","SOLUSD",1643740564658,4.468,111.91,111.89,0.003648]
["bitfinex","SOLUSD",1643740564863,4.718,111.91,111.89,0.003648]
["bitfinex","SOLUSD",1643740565062,143.0,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740565259,232.68,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740565458,232.93,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740565658,95.93,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740566058,6.25,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740566459,0.25,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643740566662,0.25,111.9,111.89,6.06804794]
["bitfinex","SOLUSD",1643740567061,0.25,111.9,111.89,3.03584797]
["bitfinex","SOLUSD",1643740567262,6.0,111.93,111.89,3.03584797]
["bitfinex","SOLUSD",1643740567463,41.84482504,111.93,111.89,3.03584797]
["bitfinex","SOLUSD",1643740568463,131.52482504,111.93,111.89,3.03584797]
["bitfinex","SOLUSD",1643740568663,131.77482504,111.93,111.89,3.03584797]
["bitfinex","SOLUSD",1643740569063,6.0,111.92,111.89,3.03584797]
["bitfinex","SOLUSD",1643740569266,39.56445477,111.91,111.89,0.003648]
["bitfinex","SOLUSD",1643740569465,0.25,111.91,111.89,0.003648]
["bitfinex","SOLUSD",1643740569665,6.0,111.92,111.89,0.003648]
["bitfinex","SOLUSD",1643740569868,23.9889,111.96,111.89,0.003648]
["bitfinex","SOLUSD",1643740570468,23.9889,111.96,111.89,13.406648]
["bitfinex","SOLUSD",1643740570671,48.0061,111.98,111.89,13.406648]
["bitfinex","SOLUSD",1643740570870,89.68,111.97,111.89,13.406648]
["bitfinex","SOLUSD",1643740571069,95.68,111.97,111.89,13.406648]
["bitfinex","SOLUSD",1643740571472,34.39935879,111.96,111.89,13.406648]
["bitfinex","SOLUSD",1643740572272,34.64935879,111.96,111.89,13.406648]
["bitfinex","SOLUSD",1643740572873,124.32935879,111.96,111.89,13.406648]
["bitfinex","SOLUSD",1643740573473,124.32935879,111.96,111.89,0.003648]
["bitfinex","SOLUSD",1643740573673,6.0,111.95,111.89,0.003648]
["bitfinex","SOLUSD",1643740573873,6.25,111.95,111.89,0.003648]
["bitfinex","SOLUSD",1643740574073,95.93,111.95,111.89,0.003648]
["bitfinex","SOLUSD",1643740574276,40.68613771,111.94,111.89,0.003648]
["bitfinex","SOLUSD",1643740574673,89.68,111.94,111.89,0.003648]
["bitfinex","SOLUSD",1643740574973,89.93,111.94,111.89,0.003648]
["bitfinex","SOLUSD",1643740576574,89.68,111.94,111.89,0.003648]
["bitfinex","SOLUSD",1643740577175,4.466,111.97,111.89,0.003648]
["bitfinex","SOLUSD",1643740577375,95.68,111.96,111.89,0.003648]
["bitfinex","SOLUSD",1643740577576,95.68,111.96,111.89,13.406648]
["bitfinex","SOLUSD",1643740577981,95.93,111.96,111.89,13.406648]
["bitfinex","SOLUSD",1643740578178,37.75253203,111.95,111.89,13.406648]
["bitfinex","SOLUSD",1643740579177,89.68,111.96,111.89,13.656648]
["bitfinex","SOLUSD",1643740579378,4.466,112.0,111.9,10.71]
["bitfinex","SOLUSD",1643740579582,4.465,112.05,111.94,13.397]
["bitfinex","SOLUSD",1643740580081,41.71055142,112.04,111.95,1.92520384]
["bitfinex","SOLUSD",1643740580281,41.71055142,112.04,111.95,19.84663664]
["bitfinex","SOLUSD",1643740580480,41.71055142,112.04,111.95,64.73763664]
["bitfinex","SOLUSD",1643740580880,41.71055142,112.04,111.95,62.8124328]
["bitfinex","SOLUSD",1643740581481,42.01506187,112.02,111.95,62.8124328]
["bitfinex","SOLUSD",1643740581682,42.01506187,112.02,111.95,62.5624328]
["bitfinex","SOLUSD",1643740581882,42.26506187,112.02,111.95,73.5224328]
["bitfinex","SOLUSD",1643740582084,42.26506187,112.02,111.97,13.393]
["bitfinex","SOLUSD",1643740582482,94.144,112.05,111.97,13.643]
["bitfinex","SOLUSD",1643740582682,89.68,112.05,111.97,13.643]
["bitfinex","SOLUSD",1643740583485,37.47938034,112.04,111.97,13.643]
["bitfinex","SOLUSD",1643740583886,37.72938034,112.04,111.97,13.643]
["bitfinex","SOLUSD",1643740584087,37.47938034,112.04,111.97,31.56255502]
["bitfinex","SOLUSD",1643740584914,127.15938034,112.04,111.97,31.56255502]
["bitfinex","SOLUSD",1643740585918,37.47938034,112.04,111.97,31.56255502]
["bitfinex","SOLUSD",1643740586317,89.68,112.03,111.97,13.393]
["bitfinex","SOLUSD",1643740586715,89.93,112.03,111.97,13.393]
["bitfinex","SOLUSD",1643740586918,89.93,112.03,111.95,13.396]
["bitfinex","SOLUSD",1643740587219,42.38028984,112.02,111.95,13.396]
["bitfinex","SOLUSD",1643740587415,42.63028984,112.02,111.95,13.396]
["bitfinex","SOLUSD",1643740587916,132.31028984,112.02,111.95,13.396]
["bitfinex","SOLUSD",1643740589117,42.63028984,112.02,111.95,13.396]
["bitfinex","SOLUSD",1643740589317,0.25,112.02,111.95,31.56555502]
["bitfinex","SOLUSD",1643740589517,89.93,112.04,111.95,31.31555502]
["bitfinex","SOLUSD",1643740589722,89.93,112.04,111.95,31.56555502]
["bitfinex","SOLUSD",1643740590117,89.68,112.04,111.95,31.31555502]
["bitfinex","SOLUSD",1643740590317,89.68,112.04,111.95,31.56555502]
["bitfinex","SOLUSD",1643740590517,89.68,112.04,111.95,31.31555502]
["bitfinex","SOLUSD",1643740590819,52.4612,112.07,111.95,32.99619978]
["bitfinex","SOLUSD",1643740591018,6.0,112.06,111.96,6.0]
["bitfinex","SOLUSD",1643740591220,23.299,112.08,111.99,13.389]
["bitfinex","SOLUSD",1643740591718,6.0,112.07,112.0,17.91955502]
["bitfinex","SOLUSD",1643740591919,41.853022,112.09,112.0,18.16955502]
["bitfinex","SOLUSD",1643740592122,41.853022,112.09,112.0,20.10143555]
["bitfinex","SOLUSD",1643740592322,41.853022,112.09,112.01,17.82395421]
["bitfinex","SOLUSD",1643740592620,131.533022,112.09,112.02,13.384]
["bitfinex","SOLUSD",1643740592821,41.853022,112.09,112.02,13.384]
["bitfinex","SOLUSD",1643740593922,41.853022,112.09,112.02,13.634]
["bitfinex","SOLUSD",1643740594423,48.3059,112.11,112.02,13.634]
["bitfinex","SOLUSD",1643740594723,2.48644793,112.19,112.02,13.634]
["bitfinex","SOLUSD",1643740594724,4.461,112.14,112.06,13.379]
["bitfinex","SOLUSD",1643740594927,4.46,112.19,112.07,10.71]
["bitfinex","SOLUSD",1643740595124,4.46,112.19,112.07,16.71]
["bitfinex","SOLUSD",1643740595322,4.46,112.19,112.08,11.75086766]
["bitfinex","SOLUSD",1643740595524,43.05715352,112.18,112.09,16.71]
["bitfinex","SOLUSD",1643740595724,43.05715352,112.18,112.1,13.376]
["bitfinex","SOLUSD",1643740595925,4.458,112.17,112.1,13.376]
["bitfinex","SOLUSD",1643740596124,43.05715352,112.18,112.1,13.376]
["bitfinex","SOLUSD",1643740597126,43.05715352,112.18,112.09,10.71]
["bitfinex","SOLUSD",1643740597326,4.458,112.17,112.07,6.0]
["bitfinex","SOLUSD",1643740598029,46.17505779,112.15,112.04,6.0]
["bitfinex","SOLUSD",1643740598228,46.17505779,112.15,112.04,16.71]
["bitfinex","SOLUSD",1643740598526,46.42505779,112.15,112.04,34.29385421]
["bitfinex","SOLUSD",1643740598730,46.42505779,112.15,112.07,13.382]
["bitfinex","SOLUSD",1643740600134,4.458,112.14,112.07,13.382]
["bitfinex","SOLUSD",1643740600333,4.708,112.14,112.07,13.382]
["bitfinex","SOLUSD",1643740600532,33.66259307,112.13,112.07,13.382]
["bitfinex","SOLUSD",1643740600932,33.91259307,112.13,112.07,13.382]
["bitfinex","SOLUSD",1643740601632,33.91259307,112.13,112.03,62.01821264]
["bitfinex","SOLUSD",1643740601633,33.91259307,112.13,112.05,13.385]
["bitfinex","SOLUSD",1643740601833,4.46,112.12,112.05,13.385]
["bitfinex","SOLUSD",1643740602033,38.95430031,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643740602434,39.20430031,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643740603034,38.95430031,112.11,112.05,13.635]
["bitfinex","SOLUSD",1643740604635,39.20430031,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643740606337,39.20430031,112.11,112.05,13.635]
["bitfinex","SOLUSD",1643740607944,39.20430031,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643740608542,128.88430031,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643740609547,38.95430031,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643740610843,39.20430031,112.11,112.05,13.385]
["bitfinex","SOLUSD",1643740611267,128.88430031,112.11,112.03,13.387]
["bitfinex","SOLUSD",1643740611667,128.88430031,112.11,112.02,44.618]
["bitfinex","SOLUSD",1643740612468,128.88430031,112.11,112.02,44.868]
["bitfinex","SOLUSD",1643740613067,128.88430031,112.11,112.04,13.386]
["bitfinex","SOLUSD",1643740617171,128.88430031,112.11,112.02,13.388]
["bitfinex","SOLUSD",1643740617671,4.461,112.1,112.02,13.388]
["bitfinex","SOLUSD",1643740617974,0.25,112.1,112.02,13.388]
["bitfinex","SOLUSD",1643740619174,128.88430031,112.11,112.02,13.388]
["bitfinex","SOLUSD",1643740619975,128.63430031,112.11,112.02,13.388]
["bitfinex","SOLUSD",1643740620776,38.95430031,112.11,112.02,13.638]
["bitfinex","SOLUSD",1643740621376,38.95430031,112.11,112.02,13.388]
["bitfinex","SOLUSD",1643740621776,38.95430031,112.11,112.02,13.638]
["bitfinex","SOLUSD",1643740622377,38.95430031,112.11,112.03,6.0]
["bitfinex","SOLUSD",1643740622579,1.24876808,112.13,112.05,13.384]
["bitfinex","SOLUSD",1643740622780,1.24876808,112.15,112.05,13.384]
["bitfinex","SOLUSD",1643740622978,1.24876808,112.16,112.06,16.71]
["bitfinex","SOLUSD",1643740623181,1.24876808,112.16,112.06,44.08110761]
["bitfinex","SOLUSD",1643740623381,92.87413328,112.22,112.06,44.33110761]
["bitfinex","SOLUSD",1643740623382,1.24876808,112.19,112.06,44.33110761]
["bitfinex","SOLUSD",1643740623583,37.05070088,112.18,112.08,13.378]
["bitfinex","SOLUSD",1643740623882,37.05070088,112.18,112.09,10.71]
["bitfinex","SOLUSD",1643740624082,1.24876808,112.2,112.09,44.08110761]
["bitfinex","SOLUSD",1643740624282,1.24876808,112.21,112.1,29.30444885]
["bitfinex","SOLUSD",1643740624483,4.44290136,112.22,112.11,10.71]
["bitfinex","SOLUSD",1643740624683,3.19413328,112.22,112.11,46.01444885]
["bitfinex","SOLUSD",1643740624883,3.19413328,112.22,112.12,17.33385421]
["bitfinex","SOLUSD",1643740625084,3.19413328,112.22,112.13,16.71]
["bitfinex","SOLUSD",1643740625085,33.47824406,112.21,112.13,16.71]
["bitfinex","SOLUSD",1643740625688,33.47824406,112.21,112.13,16.96]
["bitfinex","SOLUSD",1643740626690,33.47824406,112.21,112.15,13.371]
["bitfinex","SOLUSD",1643740627088,33.47824406,112.21,112.16,6.0]
["bitfinex","SOLUSD",1643740627988,33.47824406,112.21,112.13,13.375]
["bitfinex","SOLUSD",1643740628193,37.83653633,112.19,112.13,13.375]
["bitfinex","SOLUSD",1643740628390,42.54353633,112.19,112.1,10.71]
["bitfinex","SOLUSD",1643740628590,40.86982172,112.17,112.1,10.71]
["bitfinex","SOLUSD",1643740628991,130.79982172,112.17,112.1,10.71]
["bitfinex","SOLUSD",1643740629193,130.79982172,112.17,112.08,76.22475421]
["bitfinex","SOLUSD",1643740629391,41.11982172,112.17,112.09,6.0]
["bitfinex","SOLUSD",1643740629813,41.11982172,112.17,112.1,13.379]
["bitfinex","SOLUSD",1643740630192,41.11982172,112.17,112.1,13.629]
["bitfinex","SOLUSD",1643740630592,41.11982172,112.17,112.1,13.379]
["bitfinex","SOLUSD",1643740631793,0.25,112.17,112.11,10.71]
["bitfinex","SOLUSD",1643740631994,0.25,112.17,112.12,13.372]
["bitfinex","SOLUSD",1643740632195,6.0,112.2,112.12,24.082]
["bitfinex","SOLUSD",1643740632410,6.0,112.2,112.12,24.332]
["bitfinex","SOLUSD",1643740632593,4.44290136,112.22,112.12,24.332]
["bitfinex","SOLUSD",1643740632594,6.0,112.21,112.12,24.332]
["bitfinex","SOLUSD",1643740632794,42.26653933,112.2,112.12,24.332]
["bitfinex","SOLUSD",1643740633498,42.51653933,112.2,112.12,41.66585421]
["bitfinex","SOLUSD",1643740633897,42.26653933,112.2,112.12,41.66585421]
["bitfinex","SOLUSD",1643740634798,131.94653933,112.2,112.12,41.66585421]
["bitfinex","SOLUSD",1643740634998,42.26653933,112.2,112.12,24.332]
["bitfinex","SOLUSD",1643740635399,42.51653933,112.2,112.12,24.332]
["bitfinex","SOLUSD",1643740636399,132.19653933,112.2,112.12,13.622]
["bitfinex","SOLUSD",1643740636798,132.19653933,112.2,112.12,13.372]
["bitfinex","SOLUSD",1643740637201,128.9194421,112.18,112.12,13.372]
["bitfinex","SOLUSD",1643740637420,129.1694421,112.18,112.12,13.372]
["bitfinex","SOLUSD",1643740637620,141.9674421,112.18,112.12,13.372]
["bitfinex","SOLUSD",1643740638220,141.9674421,112.18,112.09,44.591]
["bitfinex","SOLUSD",1643740638821,32.87553462,112.16,112.09,44.591]
["bitfinex","SOLUSD",1643740639021,6.0,112.15,112.09,44.591]
["bitfinex","SOLUSD",1643740639222,45.056646,112.14,112.09,44.591]
["bitfinex","SOLUSD",1643740639422,45.306646,112.14,112.09,44.591]
["bitfinex","SOLUSD",1643740640023,45.306646,112.14,112.11,13.379]
["bitfinex","SOLUSD",1643740640522,45.306646,112.14,112.12,6.06439994]
["bitfinex","SOLUSD",1643740642323,45.306646,112.14,112.12,19.44239994]
["bitfinex","SOLUSD",1643740642523,17.256,112.18,112.13,10.71]
["bitfinex","SOLUSD",1643740642723,3.7887,112.18,112.13,18.64334124]
["bitfinex","SOLUSD",1643740642923,3.19413328,112.22,112.14,1.93334124]
["bitfinex","SOLUSD",1643740643122,3.19413328,112.22,112.15,10.71]
["bitfinex","SOLUSD",1643740643322,3.19413328,112.22,112.17,13.37]
["bitfinex","SOLUSD",1643740643523,39.13617907,112.21,112.17,13.37]
["bitfinex","SOLUSD",1643740645129,39.38617907,112.21,112.17,13.37]
["bitfinex","SOLUSD",1643740647232,39.38617907,112.21,112.14,44.572]
["bitfinex","SOLUSD",1643740647529,39.38617907,112.21,112.13,6.0]
["bitfinex","SOLUSD",1643740647730,89.68,112.2,112.09,49.77200153]
["bitfinex","SOLUSD",1643740647931,4.458,112.19,112.08,23.4553]
["bitfinex","SOLUSD",1643740648132,6.0,112.18,112.08,23.4553]
["bitfinex","SOLUSD",1643740648333,6.25,112.18,112.08,23.4553]
["bitfinex","SOLUSD",1643740648532,89.68,112.16,112.08,23.4553]
["bitfinex","SOLUSD",1643740648742,46.58221407,112.15,112.07,10.71]
["bitfinex","SOLUSD",1643740648933,136.51221407,112.15,112.07,10.71]
["bitfinex","SOLUSD",1643740649334,46.83221407,112.15,112.07,10.71]
["bitfinex","SOLUSD",1643740649934,46.58221407,112.15,112.07,10.71]
["bitfinex","SOLUSD",1643740650137,1.24876808,112.18,112.09,13.381]
["bitfinex","SOLUSD",1643740650334,3.15483784,112.28,112.1,10.71]
["bitfinex","SOLUSD",1643740650335,5.70676808,112.21,112.1,10.71]
["bitfinex","SOLUSD",1643740650534,1.24876808,112.21,112.1,10.71]
["bitfinex","SOLUSD",1643740650734,1.24876808,112.21,112.1,10.96]
["bitfinex","SOLUSD",1643740650934,3.19413328,112.22,112.1,10.96]
["bitfinex","SOLUSD",1643740650935,1.24876808,112.2,112.1,10.96]
["bitfinex","SOLUSD",1643740651137,95.38676808,112.21,112.1,10.96]
["bitfinex","SOLUSD",1643740651342,95.63676808,112.21,112.1,10.96]
["bitfinex","SOLUSD",1643740651540,42.89995884,112.2,112.1,10.96]
["bitfinex","SOLUSD",1643740651739,44.14872692,112.2,112.1,10.96]
["bitfinex","SOLUSD",1643740651938,44.39872692,112.2,112.13,13.375]
["bitfinex","SOLUSD",1643740652138,10.457,112.19,112.07,23.0121]
["bitfinex","SOLUSD",1643740652338,1.24876808,112.18,112.09,10.71]
["bitfinex","SOLUSD",1643740652542,101.38676808,112.17,112.06,27.32400815]
["bitfinex","SOLUSD",1643740652742,100.138,112.17,112.06,27.32400815]
["bitfinex","SOLUSD",1643740652942,39.07163664,112.16,112.06,27.32400815]
["bitfinex","SOLUSD",1643740653143,39.46406826,112.14,112.09,13.38]
["bitfinex","SOLUSD",1643740653744,5.70676808,112.18,112.09,13.38]
["bitfinex","SOLUSD",1643740653946,5.70676808,112.19,112.09,13.38]
["bitfinex","SOLUSD",1643740654143,5.70676808,112.19,112.09,24.34]
["bitfinex","SOLUSD",1643740654342,1.24876808,112.19,112.09,24.34]
["bitfinex","SOLUSD",1643740654544,4.458,112.18,112.09,24.34]
["bitfinex","SOLUSD",1643740654744,5.70676808,112.18,112.09,24.09]
["bitfinex","SOLUSD",1643740655045,95.63676808,112.18,112.09,24.34]
["bitfinex","SOLUSD",1643740655244,1.49876808,112.18,112.09,24.34]
["bitfinex","SOLUSD",1643740655443,45.48736875,112.17,112.09,24.34]
["bitfinex","SOLUSD",1643740655644,45.73736875,112.17,112.09,24.09]
["bitfinex","SOLUSD",1643740656947,46.98613683,112.17,112.09,24.09]
["bitfinex","SOLUSD",1643740657146,136.66613683,112.17,112.09,13.38]
["bitfinex","SOLUSD",1643740657346,4.458,112.16,112.09,13.38]
["bitfinex","SOLUSD",1643740657647,42.53811608,112.15,112.09,13.38]
["bitfinex","SOLUSD",1643740657847,0.25,112.15,112.09,13.63]
["bitfinex","SOLUSD",1643740658050,5.70676808,112.18,112.09,13.63]
["bitfinex","SOLUSD",1643740658248,1.24876808,112.19,112.09,13.63]
["bitfinex","SOLUSD",1643740658849,44.56042302,112.18,112.09,13.63]
["bitfinex","SOLUSD",1643740659053,1.24876808,112.19,112.1,2.17587209]
["bitfinex","SOLUSD",1643740659250,1.24876808,112.19,112.12,13.37]
["bitfinex","SOLUSD",1643740659449,4.44290136,112.22,112.12,24.33]
["bitfinex","SOLUSD",1643740659650,4.44290136,112.22,112.13,7.93334124]
["bitfinex","SOLUSD",1643740659848,4.44290136,112.22,112.14,10.71]
["bitfinex","SOLUSD",1643740659849,3.19413328,112.22,112.14,10.71]
["bitfinex","SOLUSD",1643740660049,43.69817405,112.22,112.15,6.0]
["bitfinex","SOLUSD",1643740660249,43.69817405,112.22,112.14,12.89334124]
["bitfinex","SOLUSD",1643740660450,43.69817405,112.22,112.15,13.368]
["bitfinex","SOLUSD",1643740660650,43.94817405,112.22,112.15,13.368]
["bitfinex","SOLUSD",1643740660951,43.94817405,112.22,112.15,13.618]
["bitfinex","SOLUSD",1643740661357,43.94817405,112.22,112.15,13.368]
["bitfinex","SOLUSD",1643740661562,4.456,112.21,112.15,13.368]
["bitfinex","SOLUSD",1643740661960,4.706,112.21,112.14,13.376]
["bitfinex","SOLUSD",1643740662153,5.95476808,112.21,112.14,13.376]
["bitfinex","SOLUSD",1643740662358,40.53411969,112.2,112.14,13.376]
["bitfinex","SOLUSD",1643740662756,40.78411969,112.2,112.14,13.376]
["bitfinex","SOLUSD",1643740662953,40.53411969,112.2,112.14,13.376]
["bitfinex","SOLUSD",1643740663354,40.53411969,112.2,112.12,24.087]
["bitfinex","SOLUSD",1643740663576,44.99111969,112.2,112.12,24.087]
["bitfinex","SOLUSD",1643740663954,44.99111969,112.2,112.12,13.377]
["bitfinex","SOLUSD",1643740664157,45.24111969,112.2,112.12,13.377]
["bitfinex","SOLUSD",1643740664354,46.48988777,112.2,112.12,13.377]
["bitfinex","SOLUSD",1643740664554,40.78411969,112.2,112.12,13.377]
["bitfinex","SOLUSD",1643740664754,4.457,112.19,112.12,13.377]
["bitfinex","SOLUSD",1643740664955,89.68,112.18,112.12,13.377]
["bitfinex","SOLUSD",1643740665156,39.90115493,112.17,112.12,13.377]
["bitfinex","SOLUSD",1643740665356,40.15115493,112.17,112.12,13.377]
["bitfinex","SOLUSD",1643740665756,137.0,112.16,112.09,10.71]
["bitfinex","SOLUSD",1643740665957,0.25,112.16,112.08,67.7843]
["bitfinex","SOLUSD",1643740666157,0.25,112.16,112.08,44.596]
["bitfinex","SOLUSD",1643740666861,40.15115493,112.17,112.08,44.596]
["bitfinex","SOLUSD",1643740667057,40.15115493,112.17,112.1,13.38]
["bitfinex","SOLUSD",1643740668857,40.15115493,112.17,112.1,13.63]
["bitfinex","SOLUSD",1643740669057,40.15115493,112.17,112.1,13.38]
["bitfinex","SOLUSD",1643740669460,39.90115493,112.17,112.1,13.63]
["bitfinex","SOLUSD",1643740671459,40.15115493,112.17,112.1,13.63]
["bitfinex","SOLUSD",1643740671659,40.15115493,112.17,112.1,13.38]
["bitfinex","SOLUSD",1643740672063,89.68,112.16,112.1,13.38]
["bitfinex","SOLUSD",1643740672262,36.12153339,112.15,112.1,13.38]
["bitfinex","SOLUSD",1643740672461,36.37153339,112.15,112.1,13.38]
["bitfinex","SOLUSD",1643740672963,126.05153339,112.15,112.1,13.38]
["bitfinex","SOLUSD",1643740673162,126.05153339,112.15,112.07,55.31]
["bitfinex","SOLUSD",1643740673362,126.05153339,112.15,112.07,44.6]
["bitfinex","SOLUSD",1643740673763,126.05153339,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643740674864,126.05153339,112.15,112.05,50.85484124]
["bitfinex","SOLUSD",1643740675066,89.68,112.13,112.04,23.2677]
["bitfinex","SOLUSD",1643740675264,103.066,112.13,112.04,23.2677]
["bitfinex","SOLUSD",1643740675467,103.316,112.13,112.04,23.2677]
["bitfinex","SOLUSD",1643740675667,103.316,112.13,112.0,1.2271082]
["bitfinex","SOLUSD",1643740675967,103.316,112.13,111.97,11.9371082]
["bitfinex","SOLUSD",1643740675968,89.68,112.09,111.97,11.9371082]
["bitfinex","SOLUSD",1643740676167,89.68,112.06,111.97,11.9371082]
["bitfinex","SOLUSD",1643740676368,89.93,112.06,111.97,10.71]
["bitfinex","SOLUSD",1643740676567,38.8495339,112.05,111.97,10.71]
["bitfinex","SOLUSD",1643740676768,32.8495339,112.05,111.99,13.392]
["bitfinex","SOLUSD",1643740676969,33.0995339,112.05,111.99,13.392]
["bitfinex","SOLUSD",1643740677668,33.0995339,112.05,111.99,13.642]
["bitfinex","SOLUSD",1643740678272,32.8495339,112.05,111.99,13.642]
["bitfinex","SOLUSD",1643740679298,32.8495339,112.05,111.99,13.392]
["bitfinex","SOLUSD",1643740679801,33.0995339,112.05,111.99,13.642]
["bitfinex","SOLUSD",1643740679998,4.463,112.1,111.99,13.642]
["bitfinex","SOLUSD",1643740680400,4.463,112.1,112.0,7.93334124]
["bitfinex","SOLUSD",1643740680598,4.462,112.13,112.03,13.386]
["bitfinex","SOLUSD",1643740681001,36.3143314,112.12,112.04,7.93334124]
["bitfinex","SOLUSD",1643740681201,4.461,112.15,112.05,30.21926871]
["bitfinex","SOLUSD",1643740681406,5.70876808,112.16,112.05,32.40260995]
["bitfinex","SOLUSD",1643740681704,4.46,112.16,112.06,21.31634124]
["bitfinex","SOLUSD",1643740681900,1.24876808,112.18,112.06,21.56634124]
["bitfinex","SOLUSD",1643740682100,44.18777616,112.17,112.07,44.16972831]
["bitfinex","SOLUSD",1643740682303,44.18777616,112.17,112.07,44.41972831]
["bitfinex","SOLUSD",1643740682500,44.18777616,112.17,112.09,30.21926871]
["bitfinex","SOLUSD",1643740682700,44.18777616,112.17,112.1,13.379]
["bitfinex","SOLUSD",1643740682901,44.43777616,112.17,112.1,13.629]
["bitfinex","SOLUSD",1643740683099,44.18777616,112.17,112.1,13.629]
["bitfinex","SOLUSD",1643740684401,44.18777616,112.17,112.1,46.22795797]
["bitfinex","SOLUSD",1643740684602,44.18777616,112.17,112.1,13.629]
["bitfinex","SOLUSD",1643740686305,44.43777616,112.17,112.1,13.629]
["bitfinex","SOLUSD",1643740689307,44.43777616,112.17,112.1,13.379]
["bitfinex","SOLUSD",1643740690208,44.43777616,112.17,112.08,10.71]
["bitfinex","SOLUSD",1643740690411,57.81977616,112.17,112.09,13.382]
["bitfinex","SOLUSD",1643740690909,134.11777616,112.17,112.09,13.382]
["bitfinex","SOLUSD",1643740691313,44.43777616,112.17,112.09,13.382]
["bitfinex","SOLUSD",1643740691713,44.18777616,112.17,112.09,13.382]
["bitfinex","SOLUSD",1643740692315,44.18777616,112.17,112.09,13.632]
["bitfinex","SOLUSD",1643740692926,44.43777616,112.17,112.09,13.632]
["bitfinex","SOLUSD",1643740693215,44.43777616,112.17,112.09,45.42870143]
["bitfinex","SOLUSD",1643740693413,0.25,112.17,112.12,13.374]
["bitfinex","SOLUSD",1643740693615,72.88866808,112.21,112.12,13.374]
["bitfinex","SOLUSD",1643740693814,72.88866808,112.21,112.12,13.624]
["bitfinex","SOLUSD",1643740694113,71.6399,112.21,112.12,13.624]
["bitfinex","SOLUSD",1643740694513,46.42829353,112.2,112.12,13.624]
["bitfinex","SOLUSD",1643740695216,46.67829353,112.2,112.12,13.624]
["bitfinex","SOLUSD",1643740698049,46.67829353,112.2,112.13,6.0]
["bitfinex","SOLUSD",1643740698244,4.44290136,112.22,112.15,13.372]
["bitfinex","SOLUSD",1643740698445,3.19413328,112.22,112.15,24.332]
["bitfinex","SOLUSD",1643740698644,3.19413328,112.22,112.16,6.0]
["bitfinex","SOLUSD",1643740698845,3.19413328,112.22,112.16,6.25]
["bitfinex","SOLUSD",1643740699045,3.19413328,112.22,112.16,6.0]
["bitfinex","SOLUSD",1643740699245,3.19413328,112.22,112.17,13.368]
["bitfinex","SOLUSD",1643740699945,39.60667218,112.21,112.17,13.368]
["bitfinex","SOLUSD",1643740700545,39.60667218,112.21,112.16,13.373]
["bitfinex","SOLUSD",1643740700747,39.60667218,112.21,112.14,10.71]
["bitfinex","SOLUSD",1643740701246,39.60667218,112.21,112.14,10.96]
["bitfinex","SOLUSD",1643740701446,39.85667218,112.21,112.14,10.96]
["bitfinex","SOLUSD",1643740701645,39.85667218,112.21,112.14,24.336]
["bitfinex","SOLUSD",1643740702945,39.85667218,112.21,112.14,13.626]
["bitfinex","SOLUSD",1643740704746,39.60667218,112.21,112.14,26.476]
["bitfinex","SOLUSD",1643740706949,3.19413328,112.22,112.14,71.28813398]
["bitfinex","SOLUSD",1643740707148,3.19413328,112.22,112.15,6.0]
["bitfinex","SOLUSD",1643740707348,3.19413328,112.22,112.17,13.364]
["bitfinex","SOLUSD",1643740708050,3.19413328,112.22,112.18,6.0]
["bitfinex","SOLUSD",1643740708748,3.19413328,112.22,112.19,13.364]
["bitfinex","SOLUSD",1643740709352,3.19413328,112.22,112.2,6.06439994]
["bitfinex","SOLUSD",1643740709749,3.19413328,112.22,112.2,6.31439994]
["bitfinex","SOLUSD",1643740709952,3.19413328,112.22,112.21,13.364]
["bitfinex","SOLUSD",1643740715957,137.0,112.21,112.17,10.58387987]
["bitfinex","SOLUSD",1643740716157,137.0,112.21,112.12,38.7569082]
["bitfinex","SOLUSD",1643740716158,3.44413328,112.22,112.15,26.85317494]
["bitfinex","SOLUSD",1643740716358,4.456,112.21,112.14,12.85]
["bitfinex","SOLUSD",1643740716558,7.90113328,112.22,112.14,12.85]
["bitfinex","SOLUSD",1643740716757,0.25,112.21,112.14,12.85]
["bitfinex","SOLUSD",1643740716959,35.03682893,112.21,112.14,12.85]
["bitfinex","SOLUSD",1643740717158,35.03682893,112.21,112.16,13.372]
["bitfinex","SOLUSD",1643740717358,35.03682893,112.21,112.17,12.85]
["bitfinex","SOLUSD",1643740718358,35.03682893,112.21,112.17,13.1]
["bitfinex","SOLUSD",1643740718559,35.03682893,112.21,112.17,12.85]
["bitfinex","SOLUSD",1643740718859,35.03682893,112.21,112.17,13.1]
["bitfinex","SOLUSD",1643740719059,35.03682893,112.21,112.18,13.369]
["bitfinex","SOLUSD",1643740719262,35.03682893,112.21,112.19,3.03219997]
["bitfinex","SOLUSD",1643740719460,35.03682893,112.21,112.19,6.06439994]
["bitfinex","SOLUSD",1643740720360,3.19413328,112.22,112.19,19.68339994]
["bitfinex","SOLUSD",1643740721363,45.31846548,112.21,112.19,19.43339994]
["bitfinex","SOLUSD",1643740722363,45.31846548,112.21,112.19,19.68339994]
["bitfinex","SOLUSD",1643740722563,45.31846548,112.21,112.19,19.43339994]
["bitfinex","SOLUSD",1643740722966,45.31846548,112.21,112.19,19.68339994]
["bitfinex","SOLUSD",1643740723764,3.19413328,112.22,112.19,19.68339994]
["bitfinex","SOLUSD",1643740724364,3.19413328,112.22,112.19,19.43339994]
["bitfinex","SOLUSD",1643740724764,41.67646409,112.21,112.19,19.68339994]
["bitfinex","SOLUSD",1643740728468,41.67646409,112.21,112.19,16.65119997]
["bitfinex","SOLUSD",1643740728870,41.67646409,112.21,112.19,16.40119997]
["bitfinex","SOLUSD",1643740729571,41.67646409,112.21,112.2,3.03219997]
["bitfinex","SOLUSD",1643740729769,41.67646409,112.21,112.2,13.368]
["bitfinex","SOLUSD",1643740729968,137.0,112.2,112.15,19.429]
["bitfinex","SOLUSD",1643740730169,137.0,112.2,112.14,25.21177691]
["bitfinex","SOLUSD",1643740730369,0.25,112.2,112.12,25.91097494]
["bitfinex","SOLUSD",1643740730669,4.707,112.2,112.11,22.5672132]
["bitfinex","SOLUSD",1643740730871,4.707,112.2,112.11,9.7172132]
["bitfinex","SOLUSD",1643740731092,41.58946415,112.19,112.14,13.375]
["bitfinex","SOLUSD",1643740731469,41.83946415,112.19,112.14,13.375]
["bitfinex","SOLUSD",1643740731870,4.457,112.18,112.14,5.23761472]
["bitfinex","SOLUSD",1643740732069,4.457,112.18,112.13,13.377]
["bitfinex","SOLUSD",1643740732271,4.707,112.18,112.13,13.377]
["bitfinex","SOLUSD",1643740732671,41.82194829,112.17,112.13,13.377]
["bitfinex","SOLUSD",1643740732871,42.07194829,112.17,112.13,13.377]
["bitfinex","SOLUSD",1643740733272,42.07194829,112.17,112.13,2.16421615]
["bitfinex","SOLUSD",1643740736174,41.82194829,112.17,112.13,2.16421615]
["bitfinex","SOLUSD",1643740737384,42.07194829,112.17,112.13,2.16421615]
["bitfinex","SOLUSD",1643740737675,41.82194829,112.17,112.13,2.16421615]
["bitfinex","SOLUSD",1643740738277,41.82194829,112.17,112.13,2.41421615]
["bitfinex","SOLUSD",1643740738604,41.82194829,112.17,112.13,46.05886285]
["bitfinex","SOLUSD",1643740738803,4.458,112.21,112.13,46.05886285]
["bitfinex","SOLUSD",1643740739002,3.19413328,112.22,112.13,47.99373779]
["bitfinex","SOLUSD",1643740739203,3.19413328,112.22,112.13,75.94656154]
["bitfinex","SOLUSD",1643740739402,3.19413328,112.22,112.13,91.44112525]
["bitfinex","SOLUSD",1643740739602,3.19413328,112.22,112.14,6.0]
["bitfinex","SOLUSD",1643740739804,45.89430344,112.22,112.16,13.367]
["bitfinex","SOLUSD",1643740740003,45.89430344,112.22,112.17,32.88569147]
["bitfinex","SOLUSD",1643740740403,3.19413328,112.22,112.17,35.07056641]
["bitfinex","SOLUSD",1643740740603,2.41615712,112.22,112.18,1.93487494]
["bitfinex","SOLUSD",1643740740806,1.24876808,112.27,112.18,21.03487494]
["bitfinex","SOLUSD",1643740741209,4.30360592,112.28,112.19,1.93487494]
["bitfinex","SOLUSD",1643740741406,4.30360592,112.28,112.19,2.18487494]
["bitfinex","SOLUSD",1643740741606,4.30360592,112.28,112.2,6.0]
["bitfinex","SOLUSD",1643740741806,35.88973891,112.27,112.2,51.73751891]
["bitfinex","SOLUSD",1643740742406,35.88973891,112.27,112.2,6.25]
["bitfinex","SOLUSD",1643740742806,35.88973891,112.27,112.21,13.362]
["bitfinex","SOLUSD",1643740743207,35.88973891,112.27,112.21,13.612]
["bitfinex","SOLUSD",1643740743407,36.13973891,112.27,112.21,13.612]
["bitfinex","SOLUSD",1643740743605,35.88973891,112.27,112.21,13.612]
["bitfinex","SOLUSD",1643740744909,36.13973891,112.27,112.21,13.612]
["bitfinex","SOLUSD",1643740745107,36.13973891,112.27,112.21,13.362]
["bitfinex","SOLUSD",1643740745509,4.454,112.26,112.18,44.557]
["bitfinex","SOLUSD",1643740745708,4.454,112.26,112.19,13.369]
["bitfinex","SOLUSD",1643740745907,4.704,112.26,112.19,13.369]
["bitfinex","SOLUSD",1643740746107,37.39302618,112.25,112.19,13.369]
["bitfinex","SOLUSD",1643740746310,37.64302618,112.25,112.19,13.369]
["bitfinex","SOLUSD",1643740746908,37.64302618,112.25,112.19,13.619]
["bitfinex","SOLUSD",1643740747908,37.39302618,112.25,112.19,13.619]
["bitfinex","SOLUSD",1643740748915,37.64302618,112.25,112.19,13.619]
["bitfinex","SOLUSD",1643740751414,37.64302618,112.25,112.19,13.369]
["bitfinex","SOLUSD",1643740753313,37.64302618,112.25,112.19,13.619]
["bitfinex","SOLUSD",1643740754413,37.39302618,112.25,112.19,13.619]
["bitfinex","SOLUSD",1643740754615,37.39302618,112.25,112.19,15.55387494]
["bitfinex","SOLUSD",1643740754814,4.454,112.26,112.19,15.55387494]
["bitfinex","SOLUSD",1643740755016,3.05483784,112.28,112.2,6.0]
["bitfinex","SOLUSD",1643740755214,3.05483784,112.28,112.22,13.362]
["bitfinex","SOLUSD",1643740755416,3.05483784,112.28,112.22,26.462]
["bitfinex","SOLUSD",1643740755616,3.05483784,112.28,112.23,7.93487494]
["bitfinex","SOLUSD",1643740755815,3.05483784,112.28,112.24,39.98143923]
["bitfinex","SOLUSD",1643740756015,3.05483784,112.28,112.24,41.91631417]
["bitfinex","SOLUSD",1643740756216,3.05483784,112.28,112.24,42.16631417]
["bitfinex","SOLUSD",1643740756415,3.05483784,112.28,112.25,1.93487494]
["bitfinex","SOLUSD",1643740756816,3.05483784,112.28,112.26,16.39019997]
["bitfinex","SOLUSD",1643740757317,3.05483784,112.28,112.26,16.64019997]
["bitfinex","SOLUSD",1643740763025,3.15483784,112.28,112.26,16.64019997]
["bitfinex","SOLUSD",1643740763426,2.05483784,112.28,112.26,16.64019997]
["bitfinex","SOLUSD",1643740764328,2.05483784,112.28,112.26,52.51494937]
["bitfinex","SOLUSD",1643740767437,2.11262456,112.31,112.26,54.44982431]
["bitfinex","SOLUSD",1643740769244,2.11262456,112.31,112.26,69.55264806]
["bitfinex","SOLUSD",1643740769441,2.11262456,112.31,112.28,13.353]
["bitfinex","SOLUSD",1643740769641,2.11262456,112.31,112.28,46.48436531]
["bitfinex","SOLUSD",1643740769841,2.11262456,112.31,112.29,3.03219997]
["bitfinex","SOLUSD",1643740770341,2.11262456,112.31,112.29,3.28219997]
["bitfinex","SOLUSD",1643740770542,2.11262456,112.31,112.29,3.03219997]
["bitfinex","SOLUSD",1643740770744,2.44309096,112.32,112.3,13.354]
["bitfinex","SOLUSD",1643740770943,9.096e-05,112.32,112.3,15.53887494]
["bitfinex","SOLUSD",1643740771149,9.096e-05,112.32,112.31,15.88219997]
["bitfinex","SOLUSD",1643740771344,9.096e-05,112.32,112.31,16.13219997]
["bitfinex","SOLUSD",1643740771748,9.096e-05,112.32,112.31,29.23319997]
["bitfinex","SOLUSD",1643740771945,9.096e-05,112.32,112.31,16.38319997]
["bitfinex","SOLUSD",1643740773161,3.03229093,112.32,112.3,13.357]
["bitfinex","SOLUSD",1643740773362,3.03229093,112.32,112.26,15.10282375]
["bitfinex","SOLUSD",1643740773363,7.83229093,112.32,112.26,15.10282375]
["bitfinex","SOLUSD",1643740773560,7.83229093,112.32,112.24,12.85]
["bitfinex","SOLUSD",1643740773762,7.83229093,112.32,112.25,6.0]
["bitfinex","SOLUSD",1643740774061,41.82282228,112.31,112.25,6.0]
["bitfinex","SOLUSD",1643740774263,0.1,112.3,112.25,6.0]
["bitfinex","SOLUSD",1643740775060,0.1,112.3,112.27,13.36]
["bitfinex","SOLUSD",1643740775463,0.1,112.3,112.27,13.61]
["bitfinex","SOLUSD",1643740776461,9.096e-05,112.32,112.27,13.61]
["bitfinex","SOLUSD",1643740776866,4.452,112.34,112.27,13.61]
["bitfinex","SOLUSD",1643740777064,4.452,112.35,112.27,13.61]
["bitfinex","SOLUSD",1643740777462,32.72688257,112.34,112.27,13.61]
["bitfinex","SOLUSD",1643740777663,32.72688257,112.34,112.27,50.31094895]
["bitfinex","SOLUSD",1643740777862,4.452,112.35,112.28,15.10282375]
["bitfinex","SOLUSD",1643740778064,4.452,112.35,112.3,13.354]
["bitfinex","SOLUSD",1643740778264,0.51161508,112.36,112.3,13.354]
["bitfinex","SOLUSD",1643740778461,0.51161508,112.36,112.3,13.604]
["bitfinex","SOLUSD",1643740778862,0.51161508,112.36,112.3,13.354]
["bitfinex","SOLUSD",1643740778863,6.51161508,112.36,112.3,13.354]
["bitfinex","SOLUSD",1643740779064,0.51161508,112.36,112.3,13.354]
["bitfinex","SOLUSD",1643740779466,4.45,112.35,112.3,13.354]
["bitfinex","SOLUSD",1643740779864,45.48341647,112.35,112.3,13.354]
["bitfinex","SOLUSD",1643740780265,45.48341647,112.35,112.3,13.604]
["bitfinex","SOLUSD",1643740780664,41.03341647,112.35,112.3,13.604]
["bitfinex","SOLUSD",1643740781566,0.51161508,112.36,112.3,15.53887494]
["bitfinex","SOLUSD",1643740782165,0.51161508,112.36,112.31,6.0]
["bitfinex","SOLUSD",1643740782465,0.51161508,112.36,112.32,13.352]
["bitfinex","SOLUSD",1643740782466,44.50082013,112.36,112.32,13.352]
["bitfinex","SOLUSD",1643740782867,44.50082013,112.36,112.32,13.602]
["bitfinex","SOLUSD",1643740783467,44.50082013,112.36,112.32,13.352]
["bitfinex","SOLUSD",1643740783866,44.50082013,112.36,112.32,13.602]
["bitfinex","SOLUSD",1643740784066,44.50082013,112.36,112.32,13.352]
["bitfinex","SOLUSD",1643740784472,0.51161508,112.36,112.32,13.352]
["bitfinex","SOLUSD",1643740784767,0.51161508,112.36,112.33,1.93487494]
["bitfinex","SOLUSD",1643740784967,1.02323016,112.36,112.34,13.35]
["bitfinex","SOLUSD",1643740785368,1.02323016,112.36,112.34,13.6]
["bitfinex","SOLUSD",1643740785667,2.04646032,112.36,112.35,6.0]
["bitfinex","SOLUSD",1643740785872,2.04646032,112.36,112.35,6.25]
["bitfinex","SOLUSD",1643740786067,2.04646032,112.36,112.35,13.349]
["bitfinex","SOLUSD",1643740786471,8.11086026,112.36,112.31,12.85]
["bitfinex","SOLUSD",1643740786968,36.99803737,112.35,112.31,12.85]
["bitfinex","SOLUSD",1643740787171,36.99803737,112.35,112.32,44.502]
["bitfinex","SOLUSD",1643740788369,44.66773939,112.33,112.31,12.85]
["bitfinex","SOLUSD",1643740788569,44.66773939,112.33,112.32,13.353]
["bitfinex","SOLUSD",1643740788770,137.0,112.32,112.27,15.10282375]
["bitfinex","SOLUSD",1643740788969,137.0,112.32,112.24,47.3039]
["bitfinex","SOLUSD",1643740789169,0.25,112.32,112.2,24.4560082]
["bitfinex","SOLUSD",1643740789369,44.51030605,112.31,112.22,35.27254069]
["bitfinex","SOLUSD",1643740789772,44.76030605,112.31,112.22,35.27254069]
["bitfinex","SOLUSD",1643740789972,0.25,112.31,112.26,13.36]
["bitfinex","SOLUSD",1643740790172,4.453,112.34,112.26,13.36]
["bitfinex","SOLUSD",1643740790373,6.0,112.33,112.26,13.61]
["bitfinex","SOLUSD",1643740790573,4.703,112.34,112.26,13.61]
["bitfinex","SOLUSD",1643740790873,4.703,112.34,112.26,15.54487494]
["bitfinex","SOLUSD",1643740791074,43.48757157,112.33,112.26,13.61]
["bitfinex","SOLUSD",1643740791673,43.48757157,112.33,112.26,13.36]
["bitfinex","SOLUSD",1643740792474,43.48757157,112.33,112.26,55.4976292]
["bitfinex","SOLUSD",1643740792675,43.48757157,112.33,112.26,57.43250414]
["bitfinex","SOLUSD",1643740792874,43.48757157,112.33,112.26,57.68250414]
["bitfinex","SOLUSD",1643740793275,4.453,112.34,112.26,57.68250414]
["bitfinex","SOLUSD",1643740793475,4.452,112.35,112.26,70.53250414]
["bitfinex","SOLUSD",1643740793677,2.04646032,112.36,112.27,6.0]
["bitfinex","SOLUSD",1643740793876,2.04646032,112.36,112.29,13.353]
["bitfinex","SOLUSD",1643740794376,2.04646032,112.36,112.3,47.05164983]
["bitfinex","SOLUSD",1643740794778,2.04646032,112.36,112.31,1.93487494]
["bitfinex","SOLUSD",1643740794977,2.04646032,112.36,112.31,15.28587494]
["bitfinex","SOLUSD",1643740795180,2.48644793,112.42,112.32,131.0]
["bitfinex","SOLUSD",1643740795378,2.44507688,112.45,112.32,21.03487494]
["bitfinex","SOLUSD",1643740795379,4.449,112.44,112.32,21.03487494]
["bitfinex","SOLUSD",1643740795578,1.24518616,112.44,112.33,39.83031024]
["bitfinex","SOLUSD",1643740795778,2.44507688,112.45,112.34,149.85]
["bitfinex","SOLUSD",1643740795980,2.44507688,112.45,112.35,51.3321454]
["bitfinex","SOLUSD",1643740796178,1.58331496,112.45,112.36,12.85]
["bitfinex","SOLUSD",1643740796379,1.58331496,112.45,112.37,43.11092007]
["bitfinex","SOLUSD",1643740796580,1.58331496,112.45,112.38,6.0]
["bitfinex","SOLUSD",1643740796780,1.58331496,112.45,112.38,18.85]
["bitfinex","SOLUSD",1643740796985,1.58331496,112.45,112.38,34.12287494]
["bitfinex","SOLUSD",1643740797180,1.83331496,112.45,112.38,32.438]
["bitfinex","SOLUSD",1643740797582,1.58331496,112.45,112.38,34.37287494]
["bitfinex","SOLUSD",1643740797782,1.58331496,112.45,112.39,39.46618992]
["bitfinex","SOLUSD",1643740797981,1.58331496,112.45,112.4,13.342]
["bitfinex","SOLUSD",1643740798379,1.58331496,112.45,112.4,13.592]
["bitfinex","SOLUSD",1643740798601,1.58331496,112.45,112.4,13.342]
["bitfinex","SOLUSD",1643740798782,1.58331496,112.45,112.4,7.17437664]
["bitfinex","SOLUSD",1643740798984,4.447,112.44,112.31,184.161]
["bitfinex","SOLUSD",1643740799182,100.127,112.44,112.32,12.85]
["bitfinex","SOLUSD",1643740799481,43.32352875,112.43,112.32,12.85]
["bitfinex","SOLUSD",1643740799680,4.449,112.42,112.33,4.449]
["bitfinex","SOLUSD",1643740800082,4.699,112.42,112.36,13.35]
["bitfinex","SOLUSD",1643740800284,0.25,112.42,112.36,13.35]
["bitfinex","SOLUSD",1643740800682,4.448,112.41,112.33,4.448]
["bitfinex","SOLUSD",1643740800885,32.7959776,112.4,112.32,4.449]
["bitfinex","SOLUSD",1643740801083,32.7959776,112.4,112.31,4.449]
["bitfinex","SOLUSD",1643740801283,4.45,112.39,112.31,4.449]
["bitfinex","SOLUSD",1643740801684,18.054,112.39,112.32,13.354]
["bitfinex","SOLUSD",1643740801884,37.21710276,112.38,112.32,13.354]
["bitfinex","SOLUSD",1643740802284,37.46710276,112.38,112.32,13.354]
["bitfinex","SOLUSD",1643740803284,10.45,112.37,112.32,13.354]
["bitfinex","SOLUSD",1643740803685,38.13427095,112.36,112.32,13.354]
["bitfinex","SOLUSD",1643740804087,6.0,112.35,112.3,13.356]
["bitfinex","SOLUSD",1643740804386,100.38,112.35,112.24,17.3]
["bitfinex","SOLUSD",1643740804587,100.38,112.35,112.24,4.45]
["bitfinex","SOLUSD",1643740804989,33.20136353,112.34,112.24,4.45]
["bitfinex","SOLUSD",1643740805187,4.452,112.33,112.27,13.36]
["bitfinex","SOLUSD",1643740805388,10.702,112.33,112.24,48.983]
["bitfinex","SOLUSD",1643740805586,89.68,112.32,112.24,48.983]
["bitfinex","SOLUSD",1643740805786,89.68,112.32,112.24,4.45]
["bitfinex","SOLUSD",1643740805986,10.453,112.31,112.22,15.22084208]
["bitfinex","SOLUSD",1643740806190,23.816,112.31,112.21,4.453]
["bitfinex","SOLUSD",1643740806386,38.13427095,112.3,112.21,4.453]
["bitfinex","SOLUSD",1643740806590,10.454,112.29,112.21,4.453]
["bitfinex","SOLUSD",1643740806788,33.20136353,112.28,112.21,4.453]
["bitfinex","SOLUSD",1643740807189,33.45136353,112.28,112.21,4.453]
["bitfinex","SOLUSD",1643740807387,33.45136353,112.28,112.21,17.82]
["bitfinex","SOLUSD",1643740807590,6.0,112.27,112.21,17.82]
["bitfinex","SOLUSD",1643740807887,10.704,112.27,112.21,4.453]
["bitfinex","SOLUSD",1643740808390,10.704,112.27,112.17,4.454]
["bitfinex","SOLUSD",1643740808391,35.11108766,112.26,112.17,4.454]
["bitfinex","SOLUSD",1643740808590,35.11108766,112.26,112.17,10.454]
["bitfinex","SOLUSD",1643740808788,35.11108766,112.26,112.19,13.369]
["bitfinex","SOLUSD",1643740809087,35.11108766,112.26,112.2,4.455]
["bitfinex","SOLUSD",1643740809288,35.36108766,112.26,112.19,6.38987494]
["bitfinex","SOLUSD",1643740810095,35.36108766,112.26,112.2,13.368]
["bitfinex","SOLUSD",1643740810492,4.455,112.29,112.2,15.55287494]
["bitfinex","SOLUSD",1643740810692,6.0,112.28,112.21,4.454]
["bitfinex","SOLUSD",1643740810891,0.25,112.29,112.21,4.704]
["bitfinex","SOLUSD",1643740811092,75.7182,112.31,112.23,13.364]
["bitfinex","SOLUSD",1643740811292,12.85,112.33,112.23,13.364]
["bitfinex","SOLUSD",1643740811495,12.85,112.33,112.24,37.25028257]
["bitfinex","SOLUSD",1643740811691,4.453,112.34,112.24,37.25028257]
["bitfinex","SOLUSD",1643740811891,17.302,112.36,112.25,1.93487494]
["bitfinex","SOLUSD",1643740812292,17.302,112.36,112.25,2.18487494]
["bitfinex","SOLUSD",1643740812493,45.84515504,112.35,112.26,55.42219135]
["bitfinex","SOLUSD",1643740812695,45.84515504,112.35,112.26,57.35706629]
["bitfinex","SOLUSD",1643740812893,45.84515504,112.35,112.26,57.60706629]
["bitfinex","SOLUSD",1643740813094,6.0,112.34,112.26,57.60706629]
["bitfinex","SOLUSD",1643740813616,25.49047944,112.33,112.26,57.60706629]
["bitfinex","SOLUSD",1643740813794,25.49047944,112.33,112.26,13.61]
["bitfinex","SOLUSD",1643740813995,25.49047944,112.33,112.26,13.36]
["bitfinex","SOLUSD",1643740814296,25.49047944,112.33,112.25,13.363]
["bitfinex","SOLUSD",1643740814297,115.42047944,112.33,112.25,13.363]
["bitfinex","SOLUSD",1643740814594,10.452,112.32,112.25,13.363]
["bitfinex","SOLUSD",1643740814794,38.62435467,112.31,112.25,13.363]
["bitfinex","SOLUSD",1643740815299,38.87435467,112.31,112.25,13.363]
["bitfinex","SOLUSD",1643740815695,38.87435467,112.31,112.23,4.452]
["bitfinex","SOLUSD",1643740815898,10.453,112.3,112.21,4.453]
["bitfinex","SOLUSD",1643740816298,10.703,112.3,112.2,4.454]
["bitfinex","SOLUSD",1643740816497,6.25,112.3,112.2,4.454]
["bitfinex","SOLUSD",1643740816697,0.25,112.3,112.21,62.65587352]
["bitfinex","SOLUSD",1643740816897,32.71127981,112.29,112.21,62.90587352]
["bitfinex","SOLUSD",1643740817301,32.96127981,112.29,112.21,62.90587352]
["bitfinex","SOLUSD",1643740817499,0.25,112.29,112.22,4.454]
["bitfinex","SOLUSD",1643740817697,28.5028,112.33,112.24,13.364]
["bitfinex","SOLUSD",1643740818000,6.25,112.32,112.24,17.816]
["bitfinex","SOLUSD",1643740818399,47.51507427,112.32,112.24,53.74998184]
["bitfinex","SOLUSD",1643740818800,6.25,112.32,112.24,53.74998184]
["bitfinex","SOLUSD",1643740819298,6.25,112.32,112.24,53.99998184]
["bitfinex","SOLUSD",1643740819499,4.454,112.33,112.25,6.0]
["bitfinex","SOLUSD",1643740819703,4.452,112.38,112.29,13.357]
["bitfinex","SOLUSD",1643740819900,37.70570015,112.37,112.3,56.28815078]
["bitfinex","SOLUSD",1643740820099,37.70570015,112.37,112.3,15.15]
["bitfinex","SOLUSD",1643740820299,37.70570015,112.37,112.3,15.4]
["bitfinex","SOLUSD",1643740820505,37.70570015,112.37,112.3,4.45]
["bitfinex","SOLUSD",1643740820705,37.70570015,112.37,112.3,13.355]
["bitfinex","SOLUSD",1643740821199,37.70570015,112.37,112.3,17.805]
["bitfinex","SOLUSD",1643740822001,37.95570015,112.37,112.3,17.805]
["bitfinex","SOLUSD",1643740822802,89.68,112.36,112.3,17.805]
["bitfinex","SOLUSD",1643740823105,33.62993433,112.35,112.3,17.805]
["bitfinex","SOLUSD",1643740823301,38.32993433,112.35,112.3,17.805]
["bitfinex","SOLUSD",1643740823501,128.00993433,112.35,112.3,17.805]
["bitfinex","SOLUSD",1643740823701,33.87993433,112.35,112.3,13.355]
["bitfinex","SOLUSD",1643740823901,33.87993433,112.35,112.29,13.358]
["bitfinex","SOLUSD",1643740824102,6.0,112.34,112.27,4.45]
["bitfinex","SOLUSD",1643740824401,6.25,112.34,112.27,4.45]
["bitfinex","SOLUSD",1643740824600,6.25,112.34,112.27,0.25]
["bitfinex","SOLUSD",1643740825001,34.94372693,112.33,112.28,13.359]
["bitfinex","SOLUSD",1643740825204,35.19372693,112.33,112.26,4.452]
["bitfinex","SOLUSD",1643740825401,39.64572693,112.33,112.24,4.452]
["bitfinex","SOLUSD",1643740825804,39.64572693,112.33,112.24,4.702]
["bitfinex","SOLUSD",1643740826002,6.0,112.32,112.24,4.702]
["bitfinex","SOLUSD",1643740826202,36.39190755,112.31,112.24,4.702]
["bitfinex","SOLUSD",1643740826402,36.64190755,112.31,112.24,4.702]
["bitfinex","SOLUSD",1643740826602,0.25,112.31,112.24,4.702]
["bitfinex","SOLUSD",1643740826802,89.93,112.31,112.24,4.702]
["bitfinex","SOLUSD",1643740827003,89.93,112.31,112.24,4.452]
["bitfinex","SOLUSD",1643740827304,89.93,112.31,112.25,13.363]
["bitfinex","SOLUSD",1643740827704,128.98997089,112.31,112.25,13.363]
["bitfinex","SOLUSD",1643740829231,0.25,112.31,112.25,13.363]
["bitfinex","SOLUSD",1643740829432,0.25,112.32,112.25,13.363]
["bitfinex","SOLUSD",1643740829629,89.68,112.32,112.25,13.363]
["bitfinex","SOLUSD",1643740829829,89.68,112.32,112.25,13.613]
["bitfinex","SOLUSD",1643740830232,89.68,112.32,112.26,40.47262474]
["bitfinex","SOLUSD",1643740830438,44.83081552,112.34,112.26,40.47262474]
["bitfinex","SOLUSD",1643740830439,4.452,112.34,112.26,40.72262474]
["bitfinex","SOLUSD",1643740830630,27.0011,112.37,112.28,13.357]
["bitfinex","SOLUSD",1643740830835,27.0011,112.37,112.28,13.607]
["bitfinex","SOLUSD",1643740831431,46.15410541,112.36,112.28,51.24809921]
["bitfinex","SOLUSD",1643740831631,46.15410541,112.36,112.29,4.45]
["bitfinex","SOLUSD",1643740831830,135.83410541,112.36,112.29,13.357]
["bitfinex","SOLUSD",1643740832632,6.0,112.35,112.29,13.357]
["bitfinex","SOLUSD",1643740833031,25.18152907,112.34,112.29,13.357]
["bitfinex","SOLUSD",1643740833230,27.0011,112.37,112.29,13.357]
["bitfinex","SOLUSD",1643740833434,4.452,112.37,112.29,18.057]
["bitfinex","SOLUSD",1643740833630,4.452,112.37,112.29,13.607]
["bitfinex","SOLUSD",1643740833831,4.45,112.39,112.3,6.38487494]
["bitfinex","SOLUSD",1643740834031,4.45,112.39,112.32,13.35]
["bitfinex","SOLUSD",1643740834230,23.9697,112.4,112.34,39.35976029]
["bitfinex","SOLUSD",1643740834430,34.67178868,112.41,112.31,4.449]
["bitfinex","SOLUSD",1643740834630,4.449,112.42,112.34,44.494]
["bitfinex","SOLUSD",1643740834830,50.40787233,112.44,112.34,44.494]
["bitfinex","SOLUSD",1643740834831,4.449,112.43,112.34,44.494]
["bitfinex","SOLUSD",1643740835035,4.449,112.43,112.34,48.942]
["bitfinex","SOLUSD",1643740835036,6.0,112.42,112.34,48.942]
["bitfinex","SOLUSD",1643740835434,4.449,112.43,112.34,49.192]
["bitfinex","SOLUSD",1643740835634,47.9175,112.44,112.35,59.19073661]
["bitfinex","SOLUSD",1643740835834,47.9175,112.44,112.37,37.95715044]
["bitfinex","SOLUSD",1643740836038,1.58323808,112.45,112.37,37.95715044]
["bitfinex","SOLUSD",1643740836834,1.58323808,112.45,112.39,45.4640618]
["bitfinex","SOLUSD",1643740837035,6.0,112.44,112.4,4.447]
["bitfinex","SOLUSD",1643740837234,6.0,112.44,112.38,4.447]
["bitfinex","SOLUSD",1643740837435,10.448,112.44,112.35,4.448]
["bitfinex","SOLUSD",1643740837836,10.448,112.44,112.35,4.698]
["bitfinex","SOLUSD",1643740838235,10.448,112.44,112.36,45.64451557]
["bitfinex","SOLUSD",1643740838236,10.698,112.44,112.36,45.64451557]
["bitfinex","SOLUSD",1643740838436,6.25,112.44,112.36,47.82939051]
["bitfinex","SOLUSD",1643740838639,1.58323808,112.45,112.36,47.82939051]
["bitfinex","SOLUSD",1643740838937,1.58323808,112.45,112.37,4.448]
["bitfinex","SOLUSD",1643740839137,1.58323808,112.45,112.37,15.148]
["bitfinex","SOLUSD",1643740839337,1.58323808,112.45,112.38,42.04484403]
["bitfinex","SOLUSD",1643740839540,1.58323808,112.45,112.4,13.343]
["bitfinex","SOLUSD",1643740840543,1.83323808,112.45,112.4,13.343]
["bitfinex","SOLUSD",1643740840841,1.58323808,112.45,112.4,13.343]
["bitfinex","SOLUSD",1643740841341,34.70117628,112.45,112.37,10.7]
["bitfinex","SOLUSD",1643740841541,4.448,112.44,112.37,10.7]
["bitfinex","SOLUSD",1643740841840,4.448,112.44,112.36,44.486]
["bitfinex","SOLUSD",1643740841841,4.698,112.44,112.36,44.486]
["bitfinex","SOLUSD",1643740842041,4.698,112.44,112.36,49.184]
["bitfinex","SOLUSD",1643740842238,94.378,112.44,112.36,4.698]
["bitfinex","SOLUSD",1643740842438,94.378,112.44,112.36,38.25878628]
["bitfinex","SOLUSD",1643740842641,127.89769628,112.43,112.36,4.448]
["bitfinex","SOLUSD",1643740842940,128.14769628,112.43,112.36,4.448]
["bitfinex","SOLUSD",1643740843140,128.14769628,112.43,112.37,13.348]
["bitfinex","SOLUSD",1643740843341,0.25,112.43,112.37,13.348]
["bitfinex","SOLUSD",1643740843742,91.26323808,112.45,112.37,13.348]
["bitfinex","SOLUSD",1643740843947,1.58323808,112.45,112.37,13.348]
["bitfinex","SOLUSD",1643740844143,6.0,112.44,112.37,13.348]
["bitfinex","SOLUSD",1643740844342,36.9359234,112.43,112.37,13.348]
["bitfinex","SOLUSD",1643740844743,126.6159234,112.43,112.37,13.348]
["bitfinex","SOLUSD",1643740844945,36.9359234,112.43,112.36,17.798]
["bitfinex","SOLUSD",1643740845145,37.1859234,112.43,112.34,15.148]
["bitfinex","SOLUSD",1643740845447,10.448,112.42,112.34,10.95]
["bitfinex","SOLUSD",1643740845646,10.448,112.42,112.34,10.7]
["bitfinex","SOLUSD",1643740845846,34.39971108,112.41,112.33,4.448]
["bitfinex","SOLUSD",1643740846046,32.39971108,112.41,112.34,13.352]
["bitfinex","SOLUSD",1643740846244,32.64971108,112.41,112.34,13.352]
["bitfinex","SOLUSD",1643740847345,122.32971108,112.41,112.34,13.352]
["bitfinex","SOLUSD",1643740847545,0.25,112.41,112.34,13.352]
["bitfinex","SOLUSD",1643740847746,0.25,112.41,112.36,13.348]
["bitfinex","SOLUSD",1643740847946,6.0,112.42,112.36,13.348]
["bitfinex","SOLUSD",1643740848346,6.25,112.42,112.36,13.348]
["bitfinex","SOLUSD",1643740848646,4.449,112.44,112.37,46.59579391]
["bitfinex","SOLUSD",1643740848847,45.50622838,112.45,112.39,13.345]
["bitfinex","SOLUSD",1643740849447,89.68,112.44,112.39,13.345]
["bitfinex","SOLUSD",1643740849650,10.447,112.44,112.36,48.93]
["bitfinex","SOLUSD",1643740849851,10.447,112.44,112.37,0.25]
["bitfinex","SOLUSD",1643740850050,6.0,112.44,112.37,57.91269025]
["bitfinex","SOLUSD",1643740850449,1.58323808,112.45,112.37,57.91269025]
["bitfinex","SOLUSD",1643740850651,1.58323808,112.45,112.37,59.84543965]
["bitfinex","SOLUSD",1643740850855,1.58323808,112.45,112.38,4.448]
["bitfinex","SOLUSD",1643740851252,1.58323808,112.45,112.38,4.698]
["bitfinex","SOLUSD",1643740851451,1.58323808,112.45,112.39,41.48612839]
["bitfinex","SOLUSD",1643740851653,1.58323808,112.45,112.4,13.343]
["bitfinex","SOLUSD",1643740851851,1.58323808,112.45,112.4,18.04]
["bitfinex","SOLUSD",1643740852051,1.58323808,112.45,112.4,13.593]
["bitfinex","SOLUSD",1643740852554,4.448,112.48,112.41,16.7]
["bitfinex","SOLUSD",1643740852750,0.44661493,112.49,112.41,16.7]
["bitfinex","SOLUSD",1643740852751,0.44661493,112.49,112.42,13.342]
["bitfinex","SOLUSD",1643740852951,0.44661493,112.49,112.42,2.1827494]
["bitfinex","SOLUSD",1643740853151,0.44661493,112.49,112.43,6.0]
["bitfinex","SOLUSD",1643740853352,0.44661493,112.49,112.43,43.65780494]
["bitfinex","SOLUSD",1643740853551,0.44661493,112.49,112.43,43.90780494]
["bitfinex","SOLUSD",1643740853752,0.44661493,112.49,112.44,1.9327494]
["bitfinex","SOLUSD",1643740853951,0.44661493,112.49,112.44,2.1827494]
["bitfinex","SOLUSD",1643740854353,0.44661493,112.49,112.44,15.2717494]
["bitfinex","SOLUSD",1643740854554,0.44661493,112.49,112.44,13.339]
["bitfinex","SOLUSD",1643740856155,0.44661493,112.49,112.4,15.145]
["bitfinex","SOLUSD",1643740856156,116.77024899,112.48,112.4,15.145]
["bitfinex","SOLUSD",1643740856357,39.74982615,112.46,112.39,4.446]
["bitfinex","SOLUSD",1643740856761,39.74982615,112.46,112.38,4.447]
["bitfinex","SOLUSD",1643740856762,39.99982615,112.46,112.38,4.447]
["bitfinex","SOLUSD",1643740856959,10.447,112.45,112.37,45.1582]
["bitfinex","SOLUSD",1643740857358,89.68,112.44,112.37,45.1582]
["bitfinex","SOLUSD",1643740857558,119.26580833,112.43,112.37,45.1582]
["bitfinex","SOLUSD",1643740857757,119.26580833,112.43,112.36,4.448]
["bitfinex","SOLUSD",1643740857959,119.26580833,112.43,112.36,4.698]
["bitfinex","SOLUSD",1643740857960,89.93,112.43,112.36,4.698]
["bitfinex","SOLUSD",1643740858161,89.93,112.43,112.37,13.347]
["bitfinex","SOLUSD",1643740858359,0.25,112.43,112.37,13.597]
["bitfinex","SOLUSD",1643740858559,0.25,112.43,112.36,4.448]
["bitfinex","SOLUSD",1643740858860,4.448,112.42,112.28,4.63782938]
["bitfinex","SOLUSD",1643740859060,6.0,112.41,112.29,13.357]
["bitfinex","SOLUSD",1643740859267,4.45,112.4,112.29,13.357]
["bitfinex","SOLUSD",1643740859458,37.99152074,112.39,112.29,58.6077692]
["bitfinex","SOLUSD",1643740859660,4.45,112.38,112.29,58.6077692]
["bitfinex","SOLUSD",1643740859859,31.34411374,112.37,112.29,58.6077692]
["bitfinex","SOLUSD",1643740860061,37.34411374,112.37,112.29,58.6077692]
["bitfinex","SOLUSD",1643740860262,6.0,112.37,112.29,58.6077692]
["bitfinex","SOLUSD",1643740860463,4.45,112.38,112.29,58.6077692]
["bitfinex","SOLUSD",1643740860662,4.45,112.42,112.3,10.7]
["bitfinex","SOLUSD",1643740860862,4.45,112.42,112.33,13.349]
["bitfinex","SOLUSD",1643740861064,4.449,112.45,112.34,4.449]
["bitfinex","SOLUSD",1643740861266,137.45845191,112.45,112.35,46.05171585]
["bitfinex","SOLUSD",1643740861468,6.0,112.44,112.35,46.05171585]
["bitfinex","SOLUSD",1643740861669,6.0,112.44,112.35,46.30171585]
["bitfinex","SOLUSD",1643740862068,6.0,112.44,112.37,13.348]
["bitfinex","SOLUSD",1643740862482,6.0,112.44,112.37,13.598]
["bitfinex","SOLUSD",1643740862683,95.68,112.44,112.37,55.14151462]
["bitfinex","SOLUSD",1643740863887,95.93,112.44,112.37,55.14151462]
["bitfinex","SOLUSD",1643740864086,95.93,112.44,112.37,41.79351462]
["bitfinex","SOLUSD",1643740864489,95.43,112.44,112.37,41.79351462]
["bitfinex","SOLUSD",1643740864685,95.18,112.44,112.37,41.79351462]
["bitfinex","SOLUSD",1643740865488,89.68,112.44,112.37,41.79351462]
["bitfinex","SOLUSD",1643740865889,4.449,112.45,112.37,41.79351462]
["bitfinex","SOLUSD",1643740866089,4.448,112.47,112.38,4.448]
["bitfinex","SOLUSD",1643740866291,0.44661493,112.49,112.4,13.342]
["bitfinex","SOLUSD",1643740866489,0.44661493,112.49,112.41,4.446]
["bitfinex","SOLUSD",1643740866890,0.44661493,112.49,112.42,45.53829493]
["bitfinex","SOLUSD",1643740867390,0.44661493,112.49,112.42,45.78829493]
["bitfinex","SOLUSD",1643740867591,27.01534119,112.49,112.42,45.78829493]
["bitfinex","SOLUSD",1643740867790,27.01534119,112.49,112.42,0.25]
["bitfinex","SOLUSD",1643740867991,27.01534119,112.49,112.43,13.34]
["bitfinex","SOLUSD",1643740868792,27.26534119,112.49,112.43,13.34]
["bitfinex","SOLUSD",1643740868993,31.71134119,112.49,112.43,13.34]
["bitfinex","SOLUSD",1643740869192,31.71134119,112.49,112.41,4.446]
["bitfinex","SOLUSD",1643740869394,31.71134119,112.49,112.42,40.92164592]
["bitfinex","SOLUSD",1643740869594,27.26534119,112.49,112.41,18.039]
["bitfinex","SOLUSD",1643740870193,116.94534119,112.49,112.41,18.039]
["bitfinex","SOLUSD",1643740871494,6.0,112.48,112.41,18.039]
["bitfinex","SOLUSD",1643740871694,34.93242482,112.47,112.41,13.593]
["bitfinex","SOLUSD",1643740871894,35.18242482,112.47,112.41,13.593]
["bitfinex","SOLUSD",1643740872696,89.68,112.46,112.41,13.343]
["bitfinex","SOLUSD",1643740872897,34.40320966,112.45,112.4,13.345]
["bitfinex","SOLUSD",1643740873397,34.65320966,112.45,112.4,13.345]
["bitfinex","SOLUSD",1643740873799,89.68,112.44,112.38,4.447]
["bitfinex","SOLUSD",1643740874003,6.0,112.43,112.34,4.447]
["bitfinex","SOLUSD",1643740874200,4.448,112.42,112.33,4.448]
["bitfinex","SOLUSD",1643740874400,4.698,112.42,112.33,4.448]
["bitfinex","SOLUSD",1643740874600,34.3870017,112.41,112.33,4.448]
["bitfinex","SOLUSD",1643740875009,34.6370017,112.41,112.33,4.448]
["bitfinex","SOLUSD",1643740875201,34.6370017,112.41,112.34,13.351]
["bitfinex","SOLUSD",1643740875401,34.6370017,112.41,112.34,13.601]
["bitfinex","SOLUSD",1643740875802,124.3170017,112.41,112.34,13.351]
["bitfinex","SOLUSD",1643740876301,10.449,112.4,112.33,13.353]
["bitfinex","SOLUSD",1643740876502,89.68,112.39,112.33,13.353]
["bitfinex","SOLUSD",1643740876801,89.68,112.39,112.3,4.449]
["bitfinex","SOLUSD",1643740877002,0.25,112.39,112.3,4.449]
["bitfinex","SOLUSD",1643740877203,0.25,112.39,112.31,37.94501405]
["bitfinex","SOLUSD",1643740877404,35.19863278,112.39,112.32,4.45]
["bitfinex","SOLUSD",1643740877603,6.0,112.38,112.32,13.354]
["bitfinex","SOLUSD",1643740877802,10.45,112.38,112.32,13.354]
["bitfinex","SOLUSD",1643740878003,10.7,112.38,112.32,13.354]
["bitfinex","SOLUSD",1643740878203,4.45,112.38,112.32,13.354]
["bitfinex","SOLUSD",1643740878403,4.45,112.42,112.32,13.354]
["bitfinex","SOLUSD",1643740878603,4.45,112.42,112.33,1.9327494]
["bitfinex","SOLUSD",1643740878804,60.9678933,112.45,112.35,13.347]
["bitfinex","SOLUSD",1643740879003,60.9678933,112.45,112.37,35.28852499]
["bitfinex","SOLUSD",1643740879004,50.2678933,112.45,112.37,35.28852499]
["bitfinex","SOLUSD",1643740879204,45.8188933,112.45,112.37,35.28852499]
["bitfinex","SOLUSD",1643740880012,6.0,112.44,112.35,4.448]
["bitfinex","SOLUSD",1643740880212,4.448,112.43,112.34,1.9327494]
["bitfinex","SOLUSD",1643740880606,6.0,112.42,112.33,47.6637]
["bitfinex","SOLUSD",1643740880805,19.605,112.42,112.32,10.7]
["bitfinex","SOLUSD",1643740881006,27.96574118,112.41,112.32,57.22028741]
["bitfinex","SOLUSD",1643740881207,27.96574118,112.41,112.32,59.87428741]
["bitfinex","SOLUSD",1643740881405,89.68,112.39,112.32,59.87428741]
["bitfinex","SOLUSD",1643740881604,6.0,112.4,112.32,60.12428741]
["bitfinex","SOLUSD",1643740881809,6.25,112.4,112.32,60.12428741]
["bitfinex","SOLUSD",1643740882207,6.0,112.4,112.32,60.12428741]
["bitfinex","SOLUSD",1643740882408,27.96574118,112.41,112.32,60.12428741]
["bitfinex","SOLUSD",1643740882611,4.449,112.43,112.35,13.351]
["bitfinex","SOLUSD",1643740883008,6.0,112.42,112.34,41.43442206]
["bitfinex","SOLUSD",1643740883310,6.0,112.42,112.34,41.68442206]
["bitfinex","SOLUSD",1643740883709,6.0,112.42,112.34,43.61717146]
["bitfinex","SOLUSD",1643740883910,4.449,112.43,112.34,56.96917146]
["bitfinex","SOLUSD",1643740884110,4.449,112.43,112.34,55.03642206]
["bitfinex","SOLUSD",1643740884510,22.74684041,112.42,112.34,55.03642206]
["bitfinex","SOLUSD",1643740884912,22.99684041,112.42,112.34,65.73642206]
["bitfinex","SOLUSD",1643740885511,112.67684041,112.42,112.34,65.73642206]
["bitfinex","SOLUSD",1643740885715,112.67684041,112.42,112.35,4.449]
["bitfinex","SOLUSD",1643740885912,112.67684041,112.42,112.35,0.25]
["bitfinex","SOLUSD",1643740885913,112.42684041,112.42,112.35,0.25]
["bitfinex","SOLUSD",1643740886111,112.42684041,112.42,112.34,15.398]
["bitfinex","SOLUSD",1643740886312,89.68,112.4,112.34,0.25]
["bitfinex","SOLUSD",1643740887113,128.78314463,112.39,112.34,13.352]
["bitfinex","SOLUSD",1643740887315,129.03314463,112.39,112.32,4.449]
["bitfinex","SOLUSD",1643740888837,6.0,112.38,112.32,4.449]
["bitfinex","SOLUSD",1643740889037,6.0,112.38,112.3,4.64111926]
["bitfinex","SOLUSD",1643740889038,34.68248985,112.37,112.3,4.64111926]
["bitfinex","SOLUSD",1643740889239,89.68,112.36,112.3,4.64111926]
["bitfinex","SOLUSD",1643740889436,128.78314463,112.35,112.3,4.64111926]
["bitfinex","SOLUSD",1643740889837,129.03314463,112.35,112.3,4.64111926]
["bitfinex","SOLUSD",1643740890038,6.0,112.34,112.3,4.64111926]
["bitfinex","SOLUSD",1643740890240,6.0,112.34,112.27,28.327]
["bitfinex","SOLUSD",1643740890439,89.68,112.33,112.26,4.452]
["bitfinex","SOLUSD",1643740890637,89.68,112.33,112.25,4.452]
["bitfinex","SOLUSD",1643740890638,94.132,112.33,112.25,4.452]
["bitfinex","SOLUSD",1643740890838,4.452,112.33,112.24,15.152]
["bitfinex","SOLUSD",1643740891038,39.10314463,112.35,112.27,13.36]
["bitfinex","SOLUSD",1643740891238,39.10314463,112.35,112.28,4.45]
["bitfinex","SOLUSD",1643740891637,89.68,112.34,112.27,4.45]
["bitfinex","SOLUSD",1643740891838,95.68,112.34,112.25,4.452]
["bitfinex","SOLUSD",1643740892038,100.132,112.34,112.27,13.359]
["bitfinex","SOLUSD",1643740892237,30.23248985,112.33,112.27,13.359]
["bitfinex","SOLUSD",1643740892439,30.48248985,112.33,112.27,13.359]
["bitfinex","SOLUSD",1643740893240,30.48248985,112.33,112.26,13.361]
["bitfinex","SOLUSD",1643740893639,30.48248985,112.33,112.25,4.452]
["bitfinex","SOLUSD",1643740893840,30.48248985,112.33,112.25,4.702]
["bitfinex","SOLUSD",1643740894139,6.0,112.32,112.25,4.702]
["bitfinex","SOLUSD",1643740894338,32.93056554,112.31,112.25,0.25]
["bitfinex","SOLUSD",1643740894839,33.18056554,112.31,112.24,4.702]
["bitfinex","SOLUSD",1643740895039,33.18056554,112.31,112.25,13.363]
["bitfinex","SOLUSD",1643740895238,33.18056554,112.31,112.24,4.452]
["bitfinex","SOLUSD",1643740895442,10.453,112.3,112.22,32.38806194]
["bitfinex","SOLUSD",1643740895841,10.703,112.3,112.22,32.38806194]
["bitfinex","SOLUSD",1643740896040,10.703,112.3,112.22,71.39114525]
["bitfinex","SOLUSD",1643740896441,36.40506894,112.29,112.22,71.39114525]
["bitfinex","SOLUSD",1643740896843,36.65506894,112.29,112.22,48.09924525]
["bitfinex","SOLUSD",1643740897042,36.65506894,112.29,112.23,13.364]
["bitfinex","SOLUSD",1643740897244,126.33506894,112.29,112.23,13.364]
["bitfinex","SOLUSD",1643740897446,6.0,112.28,112.22,9.09616194]
["bitfinex","SOLUSD",1643740897744,10.454,112.28,112.19,29.4037]
["bitfinex","SOLUSD",1643740897947,6.25,112.28,112.2,35.18229348]
["bitfinex","SOLUSD",1643740898144,6.25,112.28,112.21,4.454]
["bitfinex","SOLUSD",1643740898344,6.25,112.28,112.22,39.50363235]
["bitfinex","SOLUSD",1643740898544,6.25,112.28,112.21,4.454]
["bitfinex","SOLUSD",1643740898745,6.25,112.28,112.21,4.704]
["bitfinex","SOLUSD",1643740898944,6.25,112.28,112.21,4.454]
["bitfinex","SOLUSD",1643740899144,6.25,112.28,112.22,13.366]
["bitfinex","SOLUSD",1643740899546,32.93056554,112.27,112.21,4.454]
["bitfinex","SOLUSD",1643740899946,0.25,112.27,112.21,4.454]
["bitfinex","SOLUSD",1643740900647,0.25,112.27,112.19,107.52652339]
["bitfinex","SOLUSD",1643740900848,95.93,112.28,112.19,107.52652339]
["bitfinex","SOLUSD",1643740901048,130.87056767,112.27,112.21,13.367]
["bitfinex","SOLUSD",1643740901447,131.12056767,112.27,112.19,29.4037]
["bitfinex","SOLUSD",1643740901648,131.12056767,112.27,112.19,29.6537]
["bitfinex","SOLUSD",1643740902450,131.12056767,112.27,112.19,73.79312536]
["bitfinex","SOLUSD",1643740903053,6.0,112.28,112.2,13.369]
["bitfinex","SOLUSD",1643740903251,6.0,112.28,112.2,15.3017494]
["bitfinex","SOLUSD",1643740903452,49.0641,112.32,112.21,4.454]
["bitfinex","SOLUSD",1643740903651,49.0641,112.32,112.21,21.154]
["bitfinex","SOLUSD",1643740903852,49.0641,112.32,112.21,23.3367494]
["bitfinex","SOLUSD",1643740904053,4.454,112.35,112.24,13.36]
["bitfinex","SOLUSD",1643740904255,34.2546165,112.36,112.25,45.99292692]
["bitfinex","SOLUSD",1643740904454,34.2546165,112.36,112.25,54.17567632]
["bitfinex","SOLUSD",1643740904656,34.2546165,112.36,112.26,1.9327494]
["bitfinex","SOLUSD",1643740904853,34.2546165,112.36,112.27,49.91692912]
["bitfinex","SOLUSD",1643740905052,34.2546165,112.36,112.27,55.91692912]
["bitfinex","SOLUSD",1643740905253,34.2546165,112.36,112.27,58.09967852]
["bitfinex","SOLUSD",1643740905453,4.45,112.39,112.28,13.355]
["bitfinex","SOLUSD",1643740905658,4.45,112.39,112.29,10.45]
["bitfinex","SOLUSD",1643740905856,4.45,112.41,112.29,6.6327494]
["bitfinex","SOLUSD",1643740906055,6.0,112.4,112.29,6.6327494]
["bitfinex","SOLUSD",1643740906256,94.13,112.39,112.29,6.6327494]
["bitfinex","SOLUSD",1643740906456,41.4311447,112.38,112.3,44.64031818]
["bitfinex","SOLUSD",1643740906656,41.4311447,112.38,112.29,6.6327494]
["bitfinex","SOLUSD",1643740906855,89.68,112.37,112.32,13.353]
["bitfinex","SOLUSD",1643740907257,89.68,112.37,112.32,13.603]
["bitfinex","SOLUSD",1643740907462,89.68,112.37,112.28,4.45]
["bitfinex","SOLUSD",1643740907657,117.58448978,112.35,112.27,29.1906]
["bitfinex","SOLUSD",1643740907858,4.45,112.34,112.25,53.0681431]
["bitfinex","SOLUSD",1643740908060,4.45,112.34,112.28,13.358]
["bitfinex","SOLUSD",1643740908261,4.45,112.34,112.25,59.676]
["bitfinex","SOLUSD",1643740908460,4.45,112.34,112.25,48.976]
["bitfinex","SOLUSD",1643740908759,89.68,112.32,112.25,4.45]
["bitfinex","SOLUSD",1643740908961,41.4311447,112.31,112.25,4.45]
["bitfinex","SOLUSD",1643740909161,41.4311447,112.31,112.25,17.812]
["bitfinex","SOLUSD",1643740909363,41.6811447,112.31,112.25,17.812]
["bitfinex","SOLUSD",1643740910262,46.1341447,112.31,112.23,17.817]
["bitfinex","SOLUSD",1643740910462,6.0,112.3,112.21,50.4295]
["bitfinex","SOLUSD",1643740910661,4.454,112.29,112.21,50.4295]
["bitfinex","SOLUSD",1643740910867,4.704,112.29,112.19,4.454]
["bitfinex","SOLUSD",1643740911062,27.90448978,112.28,112.19,50.70542334]
["bitfinex","SOLUSD",1643740911262,27.90448978,112.28,112.21,13.367]
["bitfinex","SOLUSD",1643740911463,0.25,112.28,112.22,4.454]
["bitfinex","SOLUSD",1643740911665,0.25,112.28,112.2,10.454]
["bitfinex","SOLUSD",1643740912061,0.25,112.28,112.2,4.454]
["bitfinex","SOLUSD",1643740912463,0.25,112.29,112.23,13.365]
["bitfinex","SOLUSD",1643740912862,139.46556334,112.3,112.23,13.365]
["bitfinex","SOLUSD",1643740913263,139.46556334,112.3,112.2,49.001]
["bitfinex","SOLUSD",1643740913466,4.454,112.29,112.22,13.366]
["bitfinex","SOLUSD",1643740913663,49.78556334,112.3,112.22,13.366]
["bitfinex","SOLUSD",1643740913965,139.46556334,112.3,112.22,13.366]
["bitfinex","SOLUSD",1643740914163,4.453,112.29,112.22,13.366]
["bitfinex","SOLUSD",1643740914364,4.703,112.29,112.22,13.366]
["bitfinex","SOLUSD",1643740914563,121.48007114,112.28,112.22,13.366]
["bitfinex","SOLUSD",1643740914863,121.73007114,112.28,112.2,4.454]
["bitfinex","SOLUSD",1643740915063,4.454,112.27,112.2,4.454]
["bitfinex","SOLUSD",1643740915265,89.68,112.26,112.2,4.454]
["bitfinex","SOLUSD",1643740915464,89.93,112.26,112.18,4.455]
["bitfinex","SOLUSD",1643740915664,48.41525366,112.25,112.19,13.37]
["bitfinex","SOLUSD",1643740915867,89.68,112.24,112.17,9.09964176]
["bitfinex","SOLUSD",1643740916068,42.66525366,112.25,112.18,6.0]
["bitfinex","SOLUSD",1643740916265,0.25,112.24,112.18,6.0]
["bitfinex","SOLUSD",1643740916467,4.455,112.3,112.18,14.85179197]
["bitfinex","SOLUSD",1643740916767,1.24382444,112.32,112.18,14.85179197]
["bitfinex","SOLUSD",1643740916768,4.454,112.34,112.19,32.44107181]
["bitfinex","SOLUSD",1643740916966,17.818,112.34,112.2,1.23649897]
["bitfinex","SOLUSD",1643740917165,17.818,112.34,112.21,4.453]
["bitfinex","SOLUSD",1643740917366,40.7639062,112.33,112.21,10.453]
["bitfinex","SOLUSD",1643740917565,94.133,112.32,112.21,10.453]
["bitfinex","SOLUSD",1643740917767,100.133,112.32,112.19,20.29129094]
["bitfinex","SOLUSD",1643740917965,100.133,112.32,112.19,19.30479197]
["bitfinex","SOLUSD",1643740917966,100.383,112.32,112.19,19.30479197]
["bitfinex","SOLUSD",1643740918466,28.57172828,112.31,112.19,19.05479197]
["bitfinex","SOLUSD",1643740918670,37.48428489,112.29,112.21,13.367]
["bitfinex","SOLUSD",1643740918869,94.134,112.28,112.21,13.367]
["bitfinex","SOLUSD",1643740919067,31.85134959,112.27,112.21,13.367]
["bitfinex","SOLUSD",1643740919467,32.10134959,112.27,112.21,13.367]
["bitfinex","SOLUSD",1643740919869,31.85134959,112.27,112.21,13.367]
["bitfinex","SOLUSD",1643740920069,4.454,112.29,112.21,13.367]
["bitfinex","SOLUSD",1643740920270,89.68,112.3,112.21,13.617]
["bitfinex","SOLUSD",1643740920469,89.68,112.3,112.21,13.367]
["bitfinex","SOLUSD",1643740921070,132.88571956,112.29,112.21,50.87877026]
["bitfinex","SOLUSD",1643740921372,133.13571956,112.29,112.21,13.367]
["bitfinex","SOLUSD",1643740921571,137.58971956,112.29,112.21,13.367]
["bitfinex","SOLUSD",1643740921769,133.13571956,112.29,112.21,13.367]
["bitfinex","SOLUSD",1643740921970,4.454,112.31,112.21,13.367]
["bitfinex","SOLUSD",1643740922170,5.69682444,112.36,112.22,10.453]
["bitfinex","SOLUSD",1643740922398,4.453,112.36,112.26,13.358]
["bitfinex","SOLUSD",1643740923071,36.77534227,112.35,112.26,13.358]
["bitfinex","SOLUSD",1643740923270,42.77534227,112.35,112.26,13.358]
["bitfinex","SOLUSD",1643740923470,126.70534227,112.35,112.26,13.358]
["bitfinex","SOLUSD",1643740923671,126.45534227,112.35,112.26,13.358]
["bitfinex","SOLUSD",1643740924272,4.452,112.34,112.26,13.358]
["bitfinex","SOLUSD",1643740924472,126.45534227,112.35,112.26,13.358]
["bitfinex","SOLUSD",1643740924672,126.45534227,112.35,112.26,47.98484559]
["bitfinex","SOLUSD",1643740924872,126.70534227,112.35,112.26,47.98484559]
["bitfinex","SOLUSD",1643740925272,126.70534227,112.35,112.26,13.358]
["bitfinex","SOLUSD",1643740925471,89.68,112.33,112.26,13.358]
["bitfinex","SOLUSD",1643740925871,89.93,112.33,112.26,13.358]
["bitfinex","SOLUSD",1643740926375,32.56029221,112.32,112.26,13.358]
["bitfinex","SOLUSD",1643740926572,36.77534227,112.3,112.26,13.358]
["bitfinex","SOLUSD",1643740926775,36.77534227,112.3,112.25,13.363]
["bitfinex","SOLUSD",1643740926973,126.70534227,112.3,112.25,13.363]
["bitfinex","SOLUSD",1643740927374,126.70534227,112.3,112.23,4.452]
["bitfinex","SOLUSD",1643740927574,6.0,112.29,112.22,47.5389]
["bitfinex","SOLUSD",1643740927874,6.0,112.29,112.2,51.48659094]
["bitfinex","SOLUSD",1643740927875,32.56029221,112.28,112.2,15.83829094]
["bitfinex","SOLUSD",1643740928076,32.56029221,112.28,112.2,20.29229094]
["bitfinex","SOLUSD",1643740928274,32.81029221,112.28,112.2,20.29229094]
["bitfinex","SOLUSD",1643740928474,122.49029221,112.28,112.2,20.29229094]
["bitfinex","SOLUSD",1643740929081,122.49029221,112.28,112.21,13.367]
["bitfinex","SOLUSD",1643740929282,32.81029221,112.28,112.21,51.44132628]
["bitfinex","SOLUSD",1643740929480,0.25,112.28,112.21,51.44132628]
["bitfinex","SOLUSD",1643740929905,95.93,112.29,112.21,51.44132628]
["bitfinex","SOLUSD",1643740930482,37.26137411,112.28,112.21,51.44132628]
["bitfinex","SOLUSD",1643740930678,37.26137411,112.28,112.21,13.367]
["bitfinex","SOLUSD",1643740930879,37.51137411,112.28,112.21,13.367]
["bitfinex","SOLUSD",1643740931079,0.25,112.28,112.21,13.367]
["bitfinex","SOLUSD",1643740931284,0.25,112.28,112.21,13.617]
["bitfinex","SOLUSD",1643740931482,89.68,112.29,112.21,13.617]
["bitfinex","SOLUSD",1643740931682,89.68,112.29,112.22,4.454]
["bitfinex","SOLUSD",1643740931881,89.68,112.29,112.24,13.363]
["bitfinex","SOLUSD",1643740932083,43.11137566,112.28,112.22,4.704]
["bitfinex","SOLUSD",1643740932380,43.11137566,112.28,112.2,105.64099044]
["bitfinex","SOLUSD",1643740932582,43.11137566,112.28,112.2,105.89099044]
["bitfinex","SOLUSD",1643740932778,132.79137566,112.28,112.2,105.89099044]
["bitfinex","SOLUSD",1643740933581,133.04137566,112.28,112.2,105.89099044]
["bitfinex","SOLUSD",1643740933783,133.04137566,112.28,112.21,13.366]
["bitfinex","SOLUSD",1643740934983,0.25,112.28,112.21,13.366]
["bitfinex","SOLUSD",1643740935380,95.68,112.3,112.21,13.366]
["bitfinex","SOLUSD",1643740935581,4.454,112.29,112.21,13.366]
["bitfinex","SOLUSD",1643740935982,142.1697071,112.28,112.21,13.366]
["bitfinex","SOLUSD",1643740936381,142.4197071,112.28,112.21,13.366]
["bitfinex","SOLUSD",1643740937183,142.4197071,112.28,112.2,13.369]
["bitfinex","SOLUSD",1643740937411,142.4197071,112.28,112.19,5.69049897]
["bitfinex","SOLUSD",1643740937584,142.4197071,112.28,112.19,1.23649897]
["bitfinex","SOLUSD",1643740937984,142.4197071,112.28,112.18,33.66199282]
["bitfinex","SOLUSD",1643740937985,155.7907071,112.28,112.18,9.09729282]
["bitfinex","SOLUSD",1643740938184,89.68,112.25,112.17,1.23649897]
["bitfinex","SOLUSD",1643740938386,89.68,112.23,112.16,38.41479897]
["bitfinex","SOLUSD",1643740938584,29.68865004,112.22,112.16,14.60849897]
["bitfinex","SOLUSD",1643740938786,119.36865004,112.22,112.16,14.60849897]
["bitfinex","SOLUSD",1643740938985,119.61865004,112.22,112.16,14.60849897]
["bitfinex","SOLUSD",1643740939287,119.61865004,112.22,112.16,1.23649897]
["bitfinex","SOLUSD",1643740939485,119.61865004,112.22,112.15,10.3434062]
["bitfinex","SOLUSD",1643740939684,119.61865004,112.22,112.15,23.7184062]
["bitfinex","SOLUSD",1643740940187,119.61865004,112.22,112.15,19.06649897]
["bitfinex","SOLUSD",1643740940585,95.68,112.21,112.15,4.455]
["bitfinex","SOLUSD",1643740940788,100.137,112.21,112.14,26.21809897]
["bitfinex","SOLUSD",1643740940986,95.93,112.21,112.14,1.23649897]
["bitfinex","SOLUSD",1643740941389,95.93,112.21,112.09,13.2074]
["bitfinex","SOLUSD",1643740941390,137.0,112.16,112.08,3.62801011]
["bitfinex","SOLUSD",1643740941587,95.68,112.15,112.09,4.457]
["bitfinex","SOLUSD",1643740941791,95.68,112.15,112.05,4.65649038]
["bitfinex","SOLUSD",1643740941988,6.25,112.15,112.05,4.65649038]
["bitfinex","SOLUSD",1643740942186,6.25,112.15,112.05,18.04349038]
["bitfinex","SOLUSD",1643740942387,6.25,112.15,112.05,13.387]
["bitfinex","SOLUSD",1643740942388,31.63737684,112.14,112.05,13.387]
["bitfinex","SOLUSD",1643740942586,6.0,112.13,112.05,18.04590412]
["bitfinex","SOLUSD",1643740942785,37.69825764,112.12,112.05,22.50590412]
["bitfinex","SOLUSD",1643740942987,6.25,112.13,112.05,18.04590412]
["bitfinex","SOLUSD",1643740943187,0.25,112.12,112.05,18.04590412]
["bitfinex","SOLUSD",1643740943387,0.25,112.12,112.05,18.29590412]
["bitfinex","SOLUSD",1643740943588,0.25,112.12,112.05,18.04590412]
["bitfinex","SOLUSD",1643740943791,0.25,112.12,112.06,1.9430626]
["bitfinex","SOLUSD",1643740944192,0.25,112.12,112.06,13.385]
["bitfinex","SOLUSD",1643740944396,42.88815817,112.14,112.06,13.385]
["bitfinex","SOLUSD",1643740944593,42.88815817,112.14,112.06,15.321628]
["bitfinex","SOLUSD",1643740944794,42.88815817,112.14,112.06,14.821628]
["bitfinex","SOLUSD",1643740945016,26.69747631,112.12,112.04,1.936628]
["bitfinex","SOLUSD",1643740945216,89.68,112.11,112.02,45.42129318]
["bitfinex","SOLUSD",1643740945415,42.04999853,112.1,112.04,13.387]
["bitfinex","SOLUSD",1643740945816,42.29999853,112.1,112.04,13.387]
["bitfinex","SOLUSD",1643740946017,0.25,112.1,112.04,13.387]
["bitfinex","SOLUSD",1643740946418,0.25,112.1,112.04,13.637]
["bitfinex","SOLUSD",1643740946817,4.461,112.14,112.04,13.637]
["bitfinex","SOLUSD",1643740947023,40.53155874,112.14,112.05,35.05855289]
["bitfinex","SOLUSD",1643740947221,40.53155874,112.14,112.06,13.385]
["bitfinex","SOLUSD",1643740947418,89.68,112.13,112.06,13.385]
["bitfinex","SOLUSD",1643740948421,15.18,112.16,112.06,13.385]
["bitfinex","SOLUSD",1643740948621,59.59883584,112.16,112.07,39.86221698]
["bitfinex","SOLUSD",1643740948821,89.68,112.15,112.07,53.24621698]
["bitfinex","SOLUSD",1643740949420,24.91679864,112.14,112.07,13.384]
["bitfinex","SOLUSD",1643740949624,29.37679864,112.14,112.07,13.384]
["bitfinex","SOLUSD",1643740949821,89.68,112.13,112.07,13.384]
["bitfinex","SOLUSD",1643740950023,6.0,112.12,112.06,13.386]
["bitfinex","SOLUSD",1643740950221,6.0,112.12,112.03,4.90694887]
["bitfinex","SOLUSD",1643740950423,89.68,112.11,112.04,37.2944562]
["bitfinex","SOLUSD",1643740950823,89.93,112.11,112.04,37.5444562]
["bitfinex","SOLUSD",1643740951226,89.93,112.11,112.05,13.387]
["bitfinex","SOLUSD",1643740951825,0.25,112.11,112.05,13.387]
["bitfinex","SOLUSD",1643740952026,0.25,112.12,112.05,13.387]
["bitfinex","SOLUSD",1643740952425,0.25,112.13,112.05,13.387]
["bitfinex","SOLUSD",1643740952629,4.46,112.16,112.08,13.383]
["bitfinex","SOLUSD",1643740952829,4.46,112.17,112.08,13.383]
["bitfinex","SOLUSD",1643740953032,4.458,112.18,112.08,13.383]
["bitfinex","SOLUSD",1643740953228,4.458,112.21,112.08,15.569628]
["bitfinex","SOLUSD",1643740953429,4.458,112.21,112.09,6.0]
["bitfinex","SOLUSD",1643740953633,4.458,112.21,112.12,13.376]
["bitfinex","SOLUSD",1643740953828,33.45277715,112.2,112.12,13.376]
["bitfinex","SOLUSD",1643740954229,4.457,112.19,112.12,13.376]
["bitfinex","SOLUSD",1643740955029,4.457,112.19,112.12,58.99815638]
["bitfinex","SOLUSD",1643740955228,94.137,112.19,112.12,58.99815638]
["bitfinex","SOLUSD",1643740955428,4.457,112.19,112.12,58.99815638]
["bitfinex","SOLUSD",1643740955628,4.458,112.21,112.12,58.99815638]
["bitfinex","SOLUSD",1643740956029,94.138,112.21,112.12,58.99815638]
["bitfinex","SOLUSD",1643740956429,122.68314568,112.2,112.12,58.99815638]
["bitfinex","SOLUSD",1643740956730,4.457,112.19,112.12,58.99815638]
["bitfinex","SOLUSD",1643740956927,0.25,112.19,112.12,58.99815638]
["bitfinex","SOLUSD",1643740957531,95.93,112.19,112.12,13.376]
["bitfinex","SOLUSD",1643740957728,6.25,112.19,112.12,13.376]
["bitfinex","SOLUSD",1643740957928,95.93,112.19,112.12,13.376]
["bitfinex","SOLUSD",1643740958327,95.68,112.19,112.12,13.376]
["bitfinex","SOLUSD",1643740958527,95.68,112.19,112.12,47.87498709]
["bitfinex","SOLUSD",1643740959028,4.458,112.2,112.12,47.87498709]
["bitfinex","SOLUSD",1643740959230,4.457,112.21,112.12,48.12498709]
["bitfinex","SOLUSD",1643740959429,4.457,112.23,112.13,7.936628]
["bitfinex","SOLUSD",1643740959729,4.457,112.23,112.16,13.373]
["bitfinex","SOLUSD",1643740959927,4.456,112.25,112.16,13.373]
["bitfinex","SOLUSD",1643740960132,46.24017347,112.24,112.16,13.373]
["bitfinex","SOLUSD",1643740960528,89.68,112.23,112.16,13.373]
["bitfinex","SOLUSD",1643740960728,23.09546101,112.22,112.16,13.373]
["bitfinex","SOLUSD",1643740961729,112.77546101,112.22,112.16,13.373]
["bitfinex","SOLUSD",1643740961930,23.09546101,112.22,112.16,13.373]
["bitfinex","SOLUSD",1643740962229,89.68,112.24,112.16,13.373]
["bitfinex","SOLUSD",1643740962429,95.68,112.24,112.16,13.373]
["bitfinex","SOLUSD",1643740962829,95.93,112.24,112.16,13.373]
["bitfinex","SOLUSD",1643740963230,34.52383669,112.23,112.16,13.373]
["bitfinex","SOLUSD",1643740963430,39.22983669,112.23,112.16,13.373]
["bitfinex","SOLUSD",1643740964431,89.93,112.23,112.16,13.373]
["bitfinex","SOLUSD",1643740965835,26.99786634,112.22,112.16,13.373]
["bitfinex","SOLUSD",1643740966333,116.92786634,112.22,112.16,13.373]
["bitfinex","SOLUSD",1643740966935,94.136,112.25,112.16,13.373]
["bitfinex","SOLUSD",1643740967136,4.456,112.26,112.16,15.559628]
["bitfinex","SOLUSD",1643740967336,4.455,112.32,112.19,13.365]
["bitfinex","SOLUSD",1643740967536,6.0,112.31,112.19,13.365]
["bitfinex","SOLUSD",1643740967739,6.0,112.31,112.19,13.615]
["bitfinex","SOLUSD",1643740967935,6.0,112.31,112.19,59.00437098]
["bitfinex","SOLUSD",1643740967936,46.4072251,112.3,112.19,59.00437098]
["bitfinex","SOLUSD",1643740968137,10.454,112.29,112.19,59.00437098]
["bitfinex","SOLUSD",1643740968337,22.92840938,112.28,112.19,59.00437098]
["bitfinex","SOLUSD",1643740968536,112.60840938,112.28,112.19,59.00437098]
["bitfinex","SOLUSD",1643740970137,112.60840938,112.28,112.19,13.615]
["bitfinex","SOLUSD",1643740970341,112.85840938,112.28,112.19,13.615]
["bitfinex","SOLUSD",1643740970937,112.85840938,112.28,112.19,13.365]
["bitfinex","SOLUSD",1643740971139,112.85840938,112.28,112.19,13.615]
["bitfinex","SOLUSD",1643740971338,112.85840938,112.28,112.21,13.368]
["bitfinex","SOLUSD",1643740974842,89.68,112.26,112.19,13.369]
["bitfinex","SOLUSD",1643740975041,94.135,112.26,112.19,13.369]
["bitfinex","SOLUSD",1643740975240,94.385,112.26,112.19,13.369]
["bitfinex","SOLUSD",1643740975443,89.68,112.24,112.16,69.4601]
["bitfinex","SOLUSD",1643740975641,89.68,112.22,112.17,6.0]
["bitfinex","SOLUSD",1643740975842,89.68,112.21,112.13,1.936628]
["bitfinex","SOLUSD",1643740976044,6.0,112.2,112.12,92.0372]
["bitfinex","SOLUSD",1643740976242,89.93,112.21,112.12,92.0372]
["bitfinex","SOLUSD",1643740976542,0.25,112.2,112.12,92.0372]
["bitfinex","SOLUSD",1643740976941,0.25,112.2,112.15,13.375]
["bitfinex","SOLUSD",1643740977343,6.0,112.2,112.15,13.375]
["bitfinex","SOLUSD",1643740977542,95.68,112.2,112.15,13.375]
["bitfinex","SOLUSD",1643740977743,120.35102249,112.2,112.15,13.375]
["bitfinex","SOLUSD",1643740978543,120.35102249,112.2,112.13,13.376]
["bitfinex","SOLUSD",1643740979643,120.35102249,112.2,112.13,58.11746875]
["bitfinex","SOLUSD",1643740979846,6.25,112.2,112.13,58.11746875]
["bitfinex","SOLUSD",1643740980646,6.0,112.2,112.13,58.11746875]
["bitfinex","SOLUSD",1643740980848,4.457,112.23,112.13,58.11746875]
["bitfinex","SOLUSD",1643740981046,28.4521,112.28,112.14,1.936628]
["bitfinex","SOLUSD",1643740981245,28.4521,112.28,112.15,24.5404]
["bitfinex","SOLUSD",1643740981448,89.68,112.26,112.18,13.371]
["bitfinex","SOLUSD",1643740981646,89.68,112.24,112.18,13.371]
["bitfinex","SOLUSD",1643740981847,132.2895497,112.24,112.18,13.371]
["bitfinex","SOLUSD",1643740983052,6.0,112.23,112.17,13.372]
["bitfinex","SOLUSD",1643740983249,10.455,112.23,112.12,22.7657]
["bitfinex","SOLUSD",1643740983450,21.425,112.23,112.1,23.6848]
["bitfinex","SOLUSD",1643740983651,2.95669142,112.22,112.11,6.0]
["bitfinex","SOLUSD",1643740983849,4.457,112.21,112.11,6.0]
["bitfinex","SOLUSD",1643740984051,26.72608478,112.2,112.11,48.2975424]
["bitfinex","SOLUSD",1643740984249,34.66824209,112.18,112.11,61.6775424]
["bitfinex","SOLUSD",1643740984449,34.91824209,112.18,112.11,61.6775424]
["bitfinex","SOLUSD",1643740984852,6.0,112.17,112.11,55.6775424]
["bitfinex","SOLUSD",1643740985151,95.68,112.17,112.11,55.6775424]
["bitfinex","SOLUSD",1643740985350,95.93,112.17,112.11,13.38]
["bitfinex","SOLUSD",1643740986372,108.238,112.17,112.11,59.95389365]
["bitfinex","SOLUSD",1643740986772,108.238,112.17,112.1,23.6848]
["bitfinex","SOLUSD",1643740986971,108.238,112.17,112.1,23.9348]
["bitfinex","SOLUSD",1643740987372,108.238,112.17,112.1,0.25]
["bitfinex","SOLUSD",1643740987971,108.238,112.17,112.11,13.38]
["bitfinex","SOLUSD",1643740988175,108.238,112.17,112.07,38.0562]
["bitfinex","SOLUSD",1643740988176,34.66739239,112.16,112.07,42.70867888]
["bitfinex","SOLUSD",1643740988376,89.68,112.15,112.07,42.95867888]
["bitfinex","SOLUSD",1643740988578,95.68,112.15,112.07,42.95867888]
["bitfinex","SOLUSD",1643740988873,95.93,112.15,112.07,42.95867888]
["bitfinex","SOLUSD",1643740989073,95.93,112.15,112.08,6.0]
["bitfinex","SOLUSD",1643740989273,95.93,112.15,112.09,13.381]
["bitfinex","SOLUSD",1643740992678,4.458,112.17,112.09,13.381]
["bitfinex","SOLUSD",1643740992980,4.458,112.2,112.09,15.567628]
["bitfinex","SOLUSD",1643740993178,4.458,112.22,112.13,13.375]
["bitfinex","SOLUSD",1643740993381,13.2137,112.25,112.13,13.625]
["bitfinex","SOLUSD",1643740993382,4.457,112.24,112.13,13.625]
["bitfinex","SOLUSD",1643740993578,6.0,112.23,112.13,13.625]
["bitfinex","SOLUSD",1643740993780,26.00061281,112.21,112.13,13.375]
["bitfinex","SOLUSD",1643740993978,4.457,112.2,112.13,13.375]
["bitfinex","SOLUSD",1643740994178,89.68,112.19,112.13,13.375]
["bitfinex","SOLUSD",1643740994778,133.01502167,112.18,112.12,13.378]
["bitfinex","SOLUSD",1643740994980,133.01502167,112.18,112.11,48.6084]
["bitfinex","SOLUSD",1643740995178,6.0,112.17,112.11,48.6084]
["bitfinex","SOLUSD",1643740995380,0.25,112.17,112.1,35.15373976]
["bitfinex","SOLUSD",1643740995582,0.25,112.17,112.1,35.40373976]
["bitfinex","SOLUSD",1643740995884,0.25,112.17,112.11,13.379]
["bitfinex","SOLUSD",1643740996480,129.89159667,112.2,112.11,13.379]
["bitfinex","SOLUSD",1643740996681,4.458,112.19,112.11,13.379]
["bitfinex","SOLUSD",1643740996882,0.25,112.19,112.11,13.379]
["bitfinex","SOLUSD",1643740998082,6.0,112.2,112.11,13.379]
["bitfinex","SOLUSD",1643740998684,95.68,112.2,112.11,13.379]
["bitfinex","SOLUSD",1643740998884,95.68,112.2,112.11,13.629]
["bitfinex","SOLUSD",1643740999086,6.0,112.2,112.11,13.629]
["bitfinex","SOLUSD",1643740999484,6.25,112.2,112.11,13.629]
["bitfinex","SOLUSD",1643740999884,6.25,112.2,112.11,15.565628]
["bitfinex","SOLUSD",1643741000085,6.0,112.2,112.11,15.565628]
["bitfinex","SOLUSD",1643741000284,4.458,112.24,112.12,6.0]
["bitfinex","SOLUSD",1643741000484,4.458,112.24,112.14,13.372]
["bitfinex","SOLUSD",1643741000684,41.71703509,112.25,112.15,34.22369703]
["bitfinex","SOLUSD",1643741000885,4.456,112.24,112.15,34.22369703]
["bitfinex","SOLUSD",1643741001087,10.456,112.24,112.15,34.22369703]
["bitfinex","SOLUSD",1643741001485,89.68,112.23,112.15,34.22369703]
["bitfinex","SOLUSD",1643741001685,4.456,112.22,112.15,47.59869703]
["bitfinex","SOLUSD",1643741001889,89.68,112.21,112.15,47.59869703]
["bitfinex","SOLUSD",1643741002285,0.25,112.21,112.15,47.59869703]
["bitfinex","SOLUSD",1643741002486,0.25,112.21,112.15,13.375]
["bitfinex","SOLUSD",1643741002886,0.25,112.21,112.14,13.376]
["bitfinex","SOLUSD",1643741003086,4.707,112.21,112.14,13.376]
["bitfinex","SOLUSD",1643741003486,6.0,112.2,112.15,39.69090135]
["bitfinex","SOLUSD",1643741003689,89.68,112.19,112.13,24.6325]
["bitfinex","SOLUSD",1643741003987,89.93,112.19,112.13,0.25]
["bitfinex","SOLUSD",1643741005089,89.93,112.19,112.13,13.377]
["bitfinex","SOLUSD",1643741005288,89.93,112.19,112.09,67.2636]
["bitfinex","SOLUSD",1643741005588,89.68,112.17,112.09,67.2636]
["bitfinex","SOLUSD",1643741005888,89.93,112.17,112.09,44.843]
["bitfinex","SOLUSD",1643741006292,89.93,112.17,112.1,39.46560642]
["bitfinex","SOLUSD",1643741006691,89.93,112.17,112.11,13.38]
["bitfinex","SOLUSD",1643741007090,89.93,112.17,112.07,90.6239]
["bitfinex","SOLUSD",1643741007291,89.68,112.15,112.07,90.6239]
["bitfinex","SOLUSD",1643741007690,89.93,112.15,112.07,90.6239]
["bitfinex","SOLUSD",1643741007890,89.93,112.15,112.09,13.381]
["bitfinex","SOLUSD",1643741008492,94.388,112.15,112.07,46.0229]
["bitfinex","SOLUSD",1643741008690,89.68,112.13,112.05,44.61]
["bitfinex","SOLUSD",1643741008894,89.93,112.13,112.04,1.936628]
["bitfinex","SOLUSD",1643741009091,6.0,112.12,112.06,13.385]
["bitfinex","SOLUSD",1643741009292,89.68,112.11,112.06,13.385]
["bitfinex","SOLUSD",1643741009492,89.68,112.11,112.03,49.299]
["bitfinex","SOLUSD",1643741009493,89.68,112.11,112.03,93.915]
["bitfinex","SOLUSD",1643741009792,89.68,112.11,112.02,38.23182032]
["bitfinex","SOLUSD",1643741009793,6.0,112.1,112.02,35.75240163]
["bitfinex","SOLUSD",1643741009993,10.461,112.1,112.0,5.53029269]
["bitfinex","SOLUSD",1643741010194,24.102,112.1,112.01,13.391]
["bitfinex","SOLUSD",1643741010494,89.68,112.09,112.01,57.09082204]
["bitfinex","SOLUSD",1643741010893,89.68,112.07,112.01,57.09082204]
["bitfinex","SOLUSD",1643741011292,0.25,112.07,112.01,57.09082204]
["bitfinex","SOLUSD",1643741011993,10.462,112.08,112.01,57.09082204]
["bitfinex","SOLUSD",1643741012193,6.0,112.08,112.01,57.09082204]
["bitfinex","SOLUSD",1643741012392,89.68,112.07,112.01,13.391]
["bitfinex","SOLUSD",1643741012594,19.392,112.09,112.01,13.391]
["bitfinex","SOLUSD",1643741013292,19.392,112.09,112.01,48.91359577]
["bitfinex","SOLUSD",1643741013493,19.642,112.09,112.01,48.91359577]
["bitfinex","SOLUSD",1643741013694,6.25,112.09,112.01,48.91359577]
["bitfinex","SOLUSD",1643741013894,14.366,112.11,112.02,6.0]
["bitfinex","SOLUSD",1643741014098,14.366,112.11,112.04,13.385]
["bitfinex","SOLUSD",1643741014494,14.366,112.11,112.04,13.635]
["bitfinex","SOLUSD",1643741014794,14.366,112.11,112.05,39.31010539]
["bitfinex","SOLUSD",1643741015195,14.366,112.11,112.06,13.383]
["bitfinex","SOLUSD",1643741015894,14.366,112.11,112.06,13.633]
["bitfinex","SOLUSD",1643741016095,14.366,112.11,112.06,15.319628]
["bitfinex","SOLUSD",1643741016296,14.366,112.11,112.06,15.569628]
["bitfinex","SOLUSD",1643741017297,14.366,112.11,112.06,15.069628]
["bitfinex","SOLUSD",1643741017497,14.366,112.11,112.06,12.883]
["bitfinex","SOLUSD",1643741017697,14.366,112.11,112.06,13.133]
["bitfinex","SOLUSD",1643741017903,14.366,112.11,112.06,15.069628]
["bitfinex","SOLUSD",1643741018100,14.616,112.11,112.06,15.069628]
["bitfinex","SOLUSD",1643741019502,14.366,112.11,112.06,15.069628]
["bitfinex","SOLUSD",1643741022127,14.616,112.11,112.06,15.069628]
["bitfinex","SOLUSD",1643741022327,14.616,112.11,112.06,13.133]
["bitfinex","SOLUSD",1643741022727,14.366,112.11,112.06,12.883]
["bitfinex","SOLUSD",1643741023129,14.616,112.11,112.06,14.819628]
["bitfinex","SOLUSD",1643741023729,14.366,112.11,112.06,14.819628]
["bitfinex","SOLUSD",1643741023930,14.616,112.11,112.06,15.069628]
["bitfinex","SOLUSD",1643741027935,14.366,112.11,112.06,15.069628]
["bitfinex","SOLUSD",1643741029837,14.616,112.11,112.06,14.819628]
["bitfinex","SOLUSD",1643741030434,14.366,112.11,112.06,14.819628]
["bitfinex","SOLUSD",1643741030634,14.616,112.11,112.06,14.819628]
["bitfinex","SOLUSD",1643741030833,14.616,112.11,112.06,12.883]
["bitfinex","SOLUSD",1643741031234,14.366,112.11,112.06,13.133]
["bitfinex","SOLUSD",1643741032437,14.366,112.11,112.06,12.883]
["bitfinex","SOLUSD",1643741032635,14.366,112.11,112.05,13.387]
["bitfinex","SOLUSD",1643741033035,6.0,112.1,112.05,13.387]
["bitfinex","SOLUSD",1643741033436,89.68,112.09,112.05,13.387]
["bitfinex","SOLUSD",1643741033642,39.8753325,112.1,112.02,41.25271799]
["bitfinex","SOLUSD",1643741033837,39.8753325,112.1,112.02,41.50271799]
["bitfinex","SOLUSD",1643741034339,6.25,112.1,112.04,13.388]
["bitfinex","SOLUSD",1643741034538,0.25,112.1,112.04,13.388]
["bitfinex","SOLUSD",1643741034940,0.25,112.11,112.04,13.388]
["bitfinex","SOLUSD",1643741035340,34.9570488,112.11,112.04,13.388]
["bitfinex","SOLUSD",1643741035538,95.68,112.1,112.04,13.388]
["bitfinex","SOLUSD",1643741035837,4.711,112.1,112.04,13.388]
["bitfinex","SOLUSD",1643741036438,4.711,112.1,112.04,13.638]
["bitfinex","SOLUSD",1643741036838,6.0,112.09,112.04,0.25]
["bitfinex","SOLUSD",1643741037238,95.93,112.09,112.03,13.639]
["bitfinex","SOLUSD",1643741037437,0.25,112.09,112.03,13.639]
["bitfinex","SOLUSD",1643741038447,94.391,112.1,112.03,13.639]
["bitfinex","SOLUSD",1643741038638,89.93,112.1,112.03,13.639]
["bitfinex","SOLUSD",1643741038840,39.1680488,112.11,112.03,13.639]
["bitfinex","SOLUSD",1643741039040,6.0,112.1,112.03,13.639]
["bitfinex","SOLUSD",1643741039540,95.68,112.1,112.03,13.639]
["bitfinex","SOLUSD",1643741040143,95.93,112.1,112.03,13.639]
["bitfinex","SOLUSD",1643741041140,95.93,112.1,112.03,13.389]
["bitfinex","SOLUSD",1643741041341,95.93,112.1,112.02,13.391]
["bitfinex","SOLUSD",1643741041640,4.461,112.09,112.02,13.641]
["bitfinex","SOLUSD",1643741041841,4.711,112.09,112.02,13.641]
["bitfinex","SOLUSD",1643741042043,95.68,112.08,112.02,13.641]
["bitfinex","SOLUSD",1643741042439,95.93,112.08,112.02,13.641]
["bitfinex","SOLUSD",1643741043040,89.68,112.06,112.02,13.391]
["bitfinex","SOLUSD",1643741043440,89.93,112.06,112.02,13.391]
["bitfinex","SOLUSD",1643741044040,6.0,112.08,112.02,13.391]
["bitfinex","SOLUSD",1643741044242,0.25,112.07,112.02,13.391]
["bitfinex","SOLUSD",1643741044441,4.462,112.11,112.02,15.58194537]
["bitfinex","SOLUSD",1643741044643,54.1193,112.14,112.03,18.85]
["bitfinex","SOLUSD",1643741044843,54.1193,112.14,112.06,13.382]
["bitfinex","SOLUSD",1643741044844,49.6583,112.14,112.06,13.382]
["bitfinex","SOLUSD",1643741045045,63.11713356,112.14,112.07,41.8316228]
["bitfinex","SOLUSD",1643741045243,67.57713356,112.14,112.07,41.8316228]
["bitfinex","SOLUSD",1643741045643,67.57713356,112.14,112.07,42.0816228]
["bitfinex","SOLUSD",1643741045843,29.1734,112.14,112.07,42.0816228]
["bitfinex","SOLUSD",1643741046043,29.1734,112.14,112.08,13.384]
["bitfinex","SOLUSD",1643741046244,24.7134,112.14,112.08,13.384]
["bitfinex","SOLUSD",1643741046444,24.7134,112.14,112.08,13.634]
["bitfinex","SOLUSD",1643741046744,4.458,112.17,112.08,13.634]
["bitfinex","SOLUSD",1643741046944,79.84691946,112.2,112.08,13.634]
["bitfinex","SOLUSD",1643741046945,4.458,112.19,112.09,7.94094537]
["bitfinex","SOLUSD",1643741047144,35.24291946,112.2,112.09,7.94094537]
["bitfinex","SOLUSD",1643741047145,39.70091946,112.2,112.09,20.79094537]
["bitfinex","SOLUSD",1643741047344,39.70091946,112.2,112.09,21.04094537]
["bitfinex","SOLUSD",1643741047644,89.68,112.19,112.12,13.377]
["bitfinex","SOLUSD",1643741047845,89.68,112.19,112.12,13.627]
["bitfinex","SOLUSD",1643741048047,6.0,112.18,112.12,13.627]
["bitfinex","SOLUSD",1643741048245,4.458,112.18,112.12,13.627]
["bitfinex","SOLUSD",1643741049044,4.458,112.18,112.12,49.84689438]
["bitfinex","SOLUSD",1643741049645,94.138,112.19,112.12,13.627]
["bitfinex","SOLUSD",1643741049845,6.0,112.18,112.12,0.25]
["bitfinex","SOLUSD",1643741050046,6.0,112.18,112.11,0.25]
["bitfinex","SOLUSD",1643741050248,89.68,112.17,112.07,12.85]
["bitfinex","SOLUSD",1643741050549,34.09271502,112.15,112.07,45.40025772]
["bitfinex","SOLUSD",1643741050947,89.68,112.14,112.09,13.382]
["bitfinex","SOLUSD",1643741051150,95.68,112.14,112.07,0.25]
["bitfinex","SOLUSD",1643741051350,95.93,112.14,112.07,0.25]
["bitfinex","SOLUSD",1643741051549,95.93,112.14,112.06,57.705]
["bitfinex","SOLUSD",1643741051954,95.93,112.14,112.06,13.1]
["bitfinex","SOLUSD",1643741052355,100.39,112.14,112.06,13.1]
["bitfinex","SOLUSD",1643741052549,100.39,112.14,112.06,12.85]
["bitfinex","SOLUSD",1643741052956,100.39,112.14,112.04,68.5907]
["bitfinex","SOLUSD",1643741053354,4.46,112.14,112.06,13.386]
["bitfinex","SOLUSD",1643741053553,4.46,112.18,112.07,6.0]
["bitfinex","SOLUSD",1643741053787,94.14,112.18,112.07,33.442447]
["bitfinex","SOLUSD",1643741053982,4.46,112.18,112.07,33.692447]
["bitfinex","SOLUSD",1643741054384,34.17520411,112.17,112.1,13.38]
["bitfinex","SOLUSD",1643741054682,40.17520411,112.17,112.1,13.38]
["bitfinex","SOLUSD",1643741054881,89.68,112.16,112.08,48.28078616]
["bitfinex","SOLUSD",1643741055084,6.0,112.15,112.08,48.28078616]
["bitfinex","SOLUSD",1643741055285,95.68,112.15,112.08,12.85]
["bitfinex","SOLUSD",1643741055484,95.93,112.15,112.09,13.382]
["bitfinex","SOLUSD",1643741055887,95.93,112.15,112.06,57.456]
["bitfinex","SOLUSD",1643741056084,4.46,112.14,112.06,57.456]
["bitfinex","SOLUSD",1643741056585,6.0,112.13,112.06,97.91629147]
["bitfinex","SOLUSD",1643741056785,95.68,112.13,112.06,97.91629147]
["bitfinex","SOLUSD",1643741056985,95.93,112.13,112.06,97.91629147]
["bitfinex","SOLUSD",1643741057286,131.09043037,112.13,112.06,53.31029147]
["bitfinex","SOLUSD",1643741057489,131.09043037,112.13,112.06,12.85]
["bitfinex","SOLUSD",1643741058086,131.09043037,112.13,112.04,94.09120163]
["bitfinex","SOLUSD",1643741058485,131.09043037,112.13,112.04,129.88247682]
["bitfinex","SOLUSD",1643741058692,41.41043037,112.13,112.05,13.387]
["bitfinex","SOLUSD",1643741058888,89.68,112.12,112.05,13.637]
["bitfinex","SOLUSD",1643741059087,41.41043037,112.13,112.05,15.57794537]
["bitfinex","SOLUSD",1643741059288,45.87043037,112.13,112.05,15.57794537]
["bitfinex","SOLUSD",1643741059688,45.87043037,112.13,112.05,13.637]
["bitfinex","SOLUSD",1643741059987,45.87043037,112.13,112.05,13.387]
["bitfinex","SOLUSD",1643741060287,89.68,112.12,112.05,13.637]
["bitfinex","SOLUSD",1643741060686,6.0,112.11,112.05,13.637]
["bitfinex","SOLUSD",1643741060892,6.25,112.11,112.05,13.637]
["bitfinex","SOLUSD",1643741061300,89.68,112.1,112.05,13.637]
["bitfinex","SOLUSD",1643741061488,95.68,112.1,112.05,13.637]
["bitfinex","SOLUSD",1643741061687,0.25,112.11,112.05,13.637]
["bitfinex","SOLUSD",1643741062288,89.68,112.11,112.05,13.387]
["bitfinex","SOLUSD",1643741062790,123.85520411,112.09,112.05,13.387]
["bitfinex","SOLUSD",1643741063190,124.10520411,112.09,112.05,13.387]
["bitfinex","SOLUSD",1643741063590,0.25,112.09,112.05,13.387]
["bitfinex","SOLUSD",1643741064293,4.461,112.12,112.05,13.387]
["bitfinex","SOLUSD",1643741064495,28.4786,112.14,112.05,13.637]
["bitfinex","SOLUSD",1643741064698,24.0186,112.14,112.06,46.59066901]
["bitfinex","SOLUSD",1643741064893,6.0,112.13,112.08,13.382]
["bitfinex","SOLUSD",1643741065392,95.68,112.15,112.08,13.632]
["bitfinex","SOLUSD",1643741065594,100.138,112.15,112.08,13.632]
["bitfinex","SOLUSD",1643741065999,100.138,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643741066397,100.138,112.15,112.08,13.632]
["bitfinex","SOLUSD",1643741066594,100.138,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643741067195,100.138,112.15,112.08,13.632]
["bitfinex","SOLUSD",1643741068300,100.388,112.15,112.08,13.632]
["bitfinex","SOLUSD",1643741070901,100.388,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643741071301,95.93,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643741072205,95.93,112.15,112.08,13.632]
["bitfinex","SOLUSD",1643741072431,95.93,112.15,112.08,13.382]
["bitfinex","SOLUSD",1643741074305,6.0,112.15,112.08,13.632]
["bitfinex","SOLUSD",1643741074506,45.8378,112.16,112.08,13.632]
["bitfinex","SOLUSD",1643741074706,45.8378,112.16,112.09,1.94094537]
["bitfinex","SOLUSD",1643741074906,22.7683,112.16,112.11,13.379]
["bitfinex","SOLUSD",1643741075107,89.68,112.17,112.11,13.379]
["bitfinex","SOLUSD",1643741075306,23.8175,112.18,112.12,45.13289043]
["bitfinex","SOLUSD",1643741075507,6.0,112.17,112.12,45.13289043]
["bitfinex","SOLUSD",1643741076006,6.0,112.17,112.12,58.51089043]
["bitfinex","SOLUSD",1643741076209,95.68,112.17,112.12,45.13289043]
["bitfinex","SOLUSD",1643741076607,94.138,112.17,112.07,47.79299451]
["bitfinex","SOLUSD",1643741076811,94.138,112.17,112.07,13.1]
["bitfinex","SOLUSD",1643741077008,6.0,112.16,112.07,26.485]
["bitfinex","SOLUSD",1643741077208,89.68,112.15,112.07,26.485]
["bitfinex","SOLUSD",1643741077407,94.388,112.15,112.07,13.635]
["bitfinex","SOLUSD",1643741077610,89.68,112.13,112.07,13.635]
["bitfinex","SOLUSD",1643741078008,89.93,112.13,112.07,13.635]
["bitfinex","SOLUSD",1643741078508,6.0,112.12,112.07,13.385]
["bitfinex","SOLUSD",1643741078911,6.25,112.12,112.07,13.385]
["bitfinex","SOLUSD",1643741080912,0.25,112.12,112.07,13.385]
["bitfinex","SOLUSD",1643741081317,89.93,112.13,112.07,13.385]
["bitfinex","SOLUSD",1643741081914,89.68,112.13,112.07,13.385]
["bitfinex","SOLUSD",1643741082913,89.68,112.15,112.07,13.635]
["bitfinex","SOLUSD",1643741083114,95.68,112.15,112.07,13.635]
["bitfinex","SOLUSD",1643741083314,95.93,112.15,112.07,13.635]
["bitfinex","SOLUSD",1643741083917,139.94882942,112.15,112.07,13.635]
["bitfinex","SOLUSD",1643741084115,139.94882942,112.15,112.05,14.08979451]
["bitfinex","SOLUSD",1643741084318,4.46,112.14,112.05,13.1]
["bitfinex","SOLUSD",1643741084516,6.0,112.13,112.05,13.1]
["bitfinex","SOLUSD",1643741084717,95.68,112.13,112.05,13.1]
["bitfinex","SOLUSD",1643741084917,95.93,112.13,112.05,13.1]
["bitfinex","SOLUSD",1643741085118,89.93,112.13,112.06,44.10631129]
["bitfinex","SOLUSD",1643741085319,6.0,112.12,112.05,26.487]
["bitfinex","SOLUSD",1643741085517,95.68,112.12,112.05,26.487]
["bitfinex","SOLUSD",1643741085717,95.93,112.12,112.05,26.487]
["bitfinex","SOLUSD",1643741085916,95.93,112.12,112.05,26.237]
["bitfinex","SOLUSD",1643741086317,95.93,112.12,112.05,61.91925485]
["bitfinex","SOLUSD",1643741087017,95.93,112.12,112.05,49.06925485]
["bitfinex","SOLUSD",1643741088041,0.25,112.12,112.05,49.06925485]
["bitfinex","SOLUSD",1643741088441,89.68,112.13,112.05,49.31925485]
["bitfinex","SOLUSD",1643741088741,95.68,112.13,112.05,49.31925485]
["bitfinex","SOLUSD",1643741088941,95.93,112.13,112.05,49.31925485]
["bitfinex","SOLUSD",1643741089343,6.25,112.13,112.05,49.31925485]
["bitfinex","SOLUSD",1643741089542,0.25,112.13,112.05,64.11020022]
["bitfinex","SOLUSD",1643741089842,5.70881755,112.16,112.05,76.76170185]
["bitfinex","SOLUSD",1643741090043,1.24881755,112.16,112.06,6.0]
["bitfinex","SOLUSD",1643741090243,23.237,112.17,112.09,13.379]
["bitfinex","SOLUSD",1643741090443,23.237,112.17,112.1,45.5029892]
["bitfinex","SOLUSD",1643741090845,23.237,112.17,112.1,45.7529892]
["bitfinex","SOLUSD",1643741091244,89.68,112.18,112.1,45.7529892]
["bitfinex","SOLUSD",1643741091447,94.138,112.18,112.1,45.7529892]
["bitfinex","SOLUSD",1643741092046,4.458,112.18,112.12,13.379]
["bitfinex","SOLUSD",1643741092247,1.24881755,112.19,112.12,13.379]
["bitfinex","SOLUSD",1643741093047,95.38681755,112.2,112.12,13.379]
["bitfinex","SOLUSD",1643741093247,95.68,112.19,112.12,13.379]
["bitfinex","SOLUSD",1643741093847,96.92881755,112.19,112.12,13.379]
["bitfinex","SOLUSD",1643741094647,95.68,112.19,112.12,13.379]
["bitfinex","SOLUSD",1643741094849,95.68,112.19,112.12,13.629]
["bitfinex","SOLUSD",1643741095951,95.93,112.19,112.12,13.629]
["bitfinex","SOLUSD",1643741096150,95.68,112.19,112.12,13.629]
["bitfinex","SOLUSD",1643741097351,95.93,112.19,112.12,13.629]
["bitfinex","SOLUSD",1643741098953,6.0,112.19,112.12,13.629]
["bitfinex","SOLUSD",1643741099154,5.70681755,112.22,112.12,28.41994537]
["bitfinex","SOLUSD",1643741099354,1.24881755,112.22,112.15,13.372]
["bitfinex","SOLUSD",1643741099552,5.70581755,112.24,112.15,13.372]
["bitfinex","SOLUSD",1643741099752,1.24881755,112.24,112.16,39.47051981]
["bitfinex","SOLUSD",1643741099953,1.24881755,112.24,112.17,44.562]
["bitfinex","SOLUSD",1643741100353,1.24881755,112.24,112.17,44.812]
["bitfinex","SOLUSD",1643741100565,1.24881755,112.24,112.18,13.369]
["bitfinex","SOLUSD",1643741100755,1.24881755,112.26,112.18,13.369]
["bitfinex","SOLUSD",1643741101054,4.455,112.27,112.19,1.94094537]
["bitfinex","SOLUSD",1643741101055,1.24881755,112.27,112.19,1.94094537]
["bitfinex","SOLUSD",1643741101255,1.24881755,112.27,112.19,46.49494537]
["bitfinex","SOLUSD",1643741101456,1.24881755,112.27,112.2,34.24548035]
["bitfinex","SOLUSD",1643741101857,1.24881755,112.27,112.21,13.367]
["bitfinex","SOLUSD",1643741102254,1.24881755,112.27,112.21,13.617]
["bitfinex","SOLUSD",1643741102655,6.0,112.26,112.21,13.617]
["bitfinex","SOLUSD",1643741103056,6.0,112.26,112.21,13.367]
["bitfinex","SOLUSD",1643741103457,0.25,112.26,112.21,13.367]
["bitfinex","SOLUSD",1643741103659,1.49881755,112.27,112.21,13.367]
["bitfinex","SOLUSD",1643741103856,0.25,112.27,112.21,13.367]
["bitfinex","SOLUSD",1643741104458,0.25,112.27,112.21,13.617]
["bitfinex","SOLUSD",1643741104657,1.24881755,112.28,112.21,13.617]
["bitfinex","SOLUSD",1643741105758,5.70381755,112.29,112.21,13.617]
["bitfinex","SOLUSD",1643741105959,23.27838908,112.36,112.21,13.617]
["bitfinex","SOLUSD",1643741105960,1.24881755,112.3,112.21,15.55794537]
["bitfinex","SOLUSD",1643741106160,1.24881755,112.32,112.25,13.36]
["bitfinex","SOLUSD",1643741106361,1.24881755,112.33,112.25,13.61]
["bitfinex","SOLUSD",1643741106560,1.24881755,112.34,112.26,7.94094537]
["bitfinex","SOLUSD",1643741106760,1.24881755,112.36,112.27,43.32729452]
["bitfinex","SOLUSD",1643741106964,1.24881755,112.36,112.27,90.04023989]
["bitfinex","SOLUSD",1643741107161,4.452,112.37,112.28,13.358]
["bitfinex","SOLUSD",1643741107365,90.92881755,112.38,112.28,32.33594537]
["bitfinex","SOLUSD",1643741107661,89.68,112.38,112.29,1.94094537]
["bitfinex","SOLUSD",1643741107867,135.03218895,112.38,112.3,44.509]
["bitfinex","SOLUSD",1643741108262,135.03218895,112.38,112.3,44.759]
["bitfinex","SOLUSD",1643741108461,135.03218895,112.38,112.29,12.85]
["bitfinex","SOLUSD",1643741108663,10.45,112.37,112.27,12.85]
["bitfinex","SOLUSD",1643741108863,10.7,112.37,112.27,12.85]
["bitfinex","SOLUSD",1643741109063,4.7,112.37,112.27,12.85]
["bitfinex","SOLUSD",1643741109265,4.7,112.37,112.27,14.79094537]
["bitfinex","SOLUSD",1643741109465,3.11309054,112.32,112.28,6.0]
["bitfinex","SOLUSD",1643741109762,3.11309054,112.32,112.28,7.94094537]
["bitfinex","SOLUSD",1643741109763,6.22618108,112.32,112.28,7.94094537]
["bitfinex","SOLUSD",1643741109966,6.22618108,112.32,112.28,21.54894537]
["bitfinex","SOLUSD",1643741110166,6.22618108,112.32,112.28,13.608]
["bitfinex","SOLUSD",1643741110365,6.22618108,112.32,112.29,38.28583212]
["bitfinex","SOLUSD",1643741110766,6.22618108,112.32,112.29,38.53583212]
["bitfinex","SOLUSD",1643741111165,6.22618108,112.32,112.3,13.357]
["bitfinex","SOLUSD",1643741111371,6.22618108,112.32,112.3,13.607]
["bitfinex","SOLUSD",1643741113368,6.22618108,112.32,112.29,13.358]
["bitfinex","SOLUSD",1643741113568,6.22618108,112.32,112.29,13.608]
["bitfinex","SOLUSD",1643741114367,6.22618108,112.32,112.29,60.34071106]
["bitfinex","SOLUSD",1643741114571,6.22618108,112.32,112.29,60.09071106]
["bitfinex","SOLUSD",1643741114768,3.11309054,112.32,112.29,60.09071106]
["bitfinex","SOLUSD",1643741114971,3.11309054,112.3,112.29,13.358]
["bitfinex","SOLUSD",1643741115969,3.11309054,112.3,112.29,15.54894537]
["bitfinex","SOLUSD",1643741116572,3.11309054,112.3,112.29,13.608]
["bitfinex","SOLUSD",1643741120572,6.22618108,112.3,112.29,13.608]
["bitfinex","SOLUSD",1643741121074,6.22618108,112.3,112.26,8.84583668]
["bitfinex","SOLUSD",1643741121272,6.22618108,112.3,112.25,14.79094537]
["bitfinex","SOLUSD",1643741121273,9.50838105,112.3,112.25,1.94094537]
["bitfinex","SOLUSD",1643741121474,9.25838105,112.3,112.23,34.80814838]
["bitfinex","SOLUSD",1643741121673,6.14529051,112.3,112.23,34.80814838]
["bitfinex","SOLUSD",1643741121973,3.11309054,112.27,112.23,34.80814838]
["bitfinex","SOLUSD",1643741122172,17.18009054,112.27,112.22,26.55354537]
["bitfinex","SOLUSD",1643741122375,17.18009054,112.27,112.22,1.94094537]
["bitfinex","SOLUSD",1643741122974,17.18009054,112.27,112.22,14.592447]
["bitfinex","SOLUSD",1643741123177,17.18009054,112.27,112.22,52.62078153]
["bitfinex","SOLUSD",1643741123374,3.11309054,112.27,112.22,65.98678153]
["bitfinex","SOLUSD",1643741124475,3.11309054,112.27,112.22,66.23678153]
["bitfinex","SOLUSD",1643741125275,3.11309054,112.27,112.23,6.0]
["bitfinex","SOLUSD",1643741125475,3.11309054,112.27,112.24,13.362]
["bitfinex","SOLUSD",1643741125677,3.11309054,112.27,112.24,15.30294537]
["bitfinex","SOLUSD",1643741125875,3.11309054,112.26,112.24,15.55294537]
["bitfinex","SOLUSD",1643741126275,3.11309054,112.26,112.24,28.204447]
["bitfinex","SOLUSD",1643741126476,3.11309054,112.26,112.24,26.26350163]
["bitfinex","SOLUSD",1643741127081,3.11309054,112.25,112.24,26.26350163]
["bitfinex","SOLUSD",1643741127279,3.11309054,112.25,112.24,12.65150163]
["bitfinex","SOLUSD",1643741127497,3.11309054,112.25,112.23,13.365]
["bitfinex","SOLUSD",1643741128905,3.11309054,112.25,112.23,13.615]
["bitfinex","SOLUSD",1643741129105,3.11309054,112.25,112.23,13.365]
["bitfinex","SOLUSD",1643741130406,3.11309054,112.25,112.23,13.615]
["bitfinex","SOLUSD",1643741131206,3.11309054,112.24,112.23,13.615]
["bitfinex","SOLUSD",1643741131606,3.11309054,112.24,112.23,13.365]
["bitfinex","SOLUSD",1643741131807,9.17749048,112.24,112.22,13.366]
["bitfinex","SOLUSD",1643741132204,9.17749048,112.24,112.21,12.65150163]
["bitfinex","SOLUSD",1643741132406,3.11309054,112.22,112.21,12.65150163]
["bitfinex","SOLUSD",1643741132609,3.11309054,112.22,112.21,18.65150163]
["bitfinex","SOLUSD",1643741133007,3.11309054,112.22,112.21,18.90150163]
["bitfinex","SOLUSD",1643741133406,3.11309054,112.22,112.21,0.25]
["bitfinex","SOLUSD",1643741133606,9.17749048,112.22,112.21,0.25]
["bitfinex","SOLUSD",1643741133810,9.17749048,112.22,112.18,6.58766092]
["bitfinex","SOLUSD",1643741134009,6.0,112.21,112.13,1.23979451]
["bitfinex","SOLUSD",1643741134207,6.0,112.21,112.13,12.65150163]
["bitfinex","SOLUSD",1643741134408,3.36309054,112.22,112.14,45.38943483]
["bitfinex","SOLUSD",1643741135111,6.0,112.21,112.15,13.375]
["bitfinex","SOLUSD",1643741135306,4.706,112.21,112.15,13.375]
["bitfinex","SOLUSD",1643741136108,4.706,112.21,112.14,58.76543483]
["bitfinex","SOLUSD",1643741136309,3.11309054,112.18,112.14,58.76543483]
["bitfinex","SOLUSD",1643741136911,3.11309054,112.18,112.14,59.01543483]
["bitfinex","SOLUSD",1643741137111,3.11309054,112.18,112.14,13.376]
["bitfinex","SOLUSD",1643741137312,3.36309054,112.18,112.13,13.377]
["bitfinex","SOLUSD",1643741137715,3.11309054,112.15,112.13,13.377]
["bitfinex","SOLUSD",1643741138313,3.11309054,112.15,112.13,0.25]
["bitfinex","SOLUSD",1643741138513,6.06439994,112.14,112.11,46.75870663]
["bitfinex","SOLUSD",1643741138713,6.06439994,112.14,112.11,33.90870663]
["bitfinex","SOLUSD",1643741139514,6.06439994,112.14,112.1,12.65150163]
["bitfinex","SOLUSD",1643741139716,6.06439994,112.14,112.09,14.82007135]
["bitfinex","SOLUSD",1643741140114,6.06439994,112.14,112.11,13.379]
["bitfinex","SOLUSD",1643741140714,3.11309054,112.15,112.11,26.03050163]
["bitfinex","SOLUSD",1643741140916,3.11309054,112.18,112.13,137.0]
["bitfinex","SOLUSD",1643741141116,3.11309054,112.18,112.14,13.369]
["bitfinex","SOLUSD",1643741141315,4.458,112.25,112.14,33.95737044]
["bitfinex","SOLUSD",1643741141517,45.39578027,112.25,112.15,46.59375138]
["bitfinex","SOLUSD",1643741141917,45.39578027,112.25,112.15,46.84375138]
["bitfinex","SOLUSD",1643741142117,45.39578027,112.25,112.17,13.371]
["bitfinex","SOLUSD",1643741142317,89.68,112.24,112.17,13.371]
["bitfinex","SOLUSD",1643741142517,4.456,112.23,112.17,13.371]
["bitfinex","SOLUSD",1643741142717,4.456,112.23,112.15,46.59375138]
["bitfinex","SOLUSD",1643741142919,6.0,112.22,112.15,46.84375138]
["bitfinex","SOLUSD",1643741143118,4.456,112.21,112.15,60.21775138]
["bitfinex","SOLUSD",1643741143316,0.25,112.21,112.15,60.21775138]
["bitfinex","SOLUSD",1643741144518,6.25,112.21,112.15,60.21775138]
["bitfinex","SOLUSD",1643741144720,4.707,112.22,112.15,60.21775138]
["bitfinex","SOLUSD",1643741144920,4.456,112.23,112.15,60.21775138]
["bitfinex","SOLUSD",1643741145324,4.706,112.23,112.15,60.21775138]
["bitfinex","SOLUSD",1643741145720,4.456,112.23,112.15,60.21775138]
["bitfinex","SOLUSD",1643741146122,6.0,112.22,112.15,60.21775138]
["bitfinex","SOLUSD",1643741146322,4.456,112.23,112.15,60.21775138]
["bitfinex","SOLUSD",1643741146523,6.0,112.22,112.15,60.21775138]
["bitfinex","SOLUSD",1643741147321,95.68,112.22,112.15,60.21775138]
["bitfinex","SOLUSD",1643741147522,6.0,112.21,112.15,60.21775138]
["bitfinex","SOLUSD",1643741147922,95.68,112.22,112.15,60.21775138]
["bitfinex","SOLUSD",1643741149223,95.68,112.22,112.14,13.376]
["bitfinex","SOLUSD",1643741149423,4.457,112.21,112.14,13.376]
["bitfinex","SOLUSD",1643741149625,6.0,112.2,112.14,13.376]
["bitfinex","SOLUSD",1643741149824,89.68,112.19,112.14,13.376]
["bitfinex","SOLUSD",1643741150123,6.0,112.18,112.14,13.376]
["bitfinex","SOLUSD",1643741150727,6.0,112.18,112.13,34.41778659]
["bitfinex","SOLUSD",1643741151127,6.0,112.18,112.13,34.66778659]
["bitfinex","SOLUSD",1643741151526,6.0,112.18,112.13,0.25]
["bitfinex","SOLUSD",1643741151726,6.0,112.18,112.12,13.378]
["bitfinex","SOLUSD",1643741151727,0.25,112.18,112.12,13.378]
["bitfinex","SOLUSD",1643741151928,6.0,112.17,112.09,12.85]
["bitfinex","SOLUSD",1643741152128,10.708,112.18,112.08,12.65150163]
["bitfinex","SOLUSD",1643741152328,6.0,112.18,112.1,12.65150163]
["bitfinex","SOLUSD",1643741152527,4.458,112.2,112.11,18.85]
["bitfinex","SOLUSD",1643741152830,46.8411,112.21,112.11,35.61141778]
["bitfinex","SOLUSD",1643741153027,46.8411,112.21,112.12,14.59284806]
["bitfinex","SOLUSD",1643741153230,46.8411,112.21,112.12,27.44284806]
["bitfinex","SOLUSD",1643741153428,46.8411,112.21,112.13,44.49935541]
["bitfinex","SOLUSD",1643741153628,51.2981,112.21,112.13,44.49935541]
["bitfinex","SOLUSD",1643741153827,51.2981,112.21,112.14,1.94134643]
["bitfinex","SOLUSD",1643741154028,46.8411,112.21,112.14,15.31434643]
["bitfinex","SOLUSD",1643741154228,46.8411,112.21,112.14,15.56434643]
["bitfinex","SOLUSD",1643741154627,47.0911,112.21,112.14,15.56434643]
["bitfinex","SOLUSD",1643741154828,46.8411,112.21,112.14,15.56434643]
["bitfinex","SOLUSD",1643741155028,46.8411,112.21,112.15,1.94134643]
["bitfinex","SOLUSD",1643741155429,46.8411,112.21,112.14,0.25]
["bitfinex","SOLUSD",1643741155629,100.137,112.2,112.13,38.49935541]
["bitfinex","SOLUSD",1643741156230,100.387,112.2,112.13,1.94134643]
["bitfinex","SOLUSD",1643741156833,100.387,112.2,112.13,2.19134643]
["bitfinex","SOLUSD",1643741157033,100.387,112.2,112.1,3.18114094]
["bitfinex","SOLUSD",1643741157237,100.387,112.2,112.1,1.94134643]
["bitfinex","SOLUSD",1643741157238,32.83176112,112.19,112.1,1.94134643]
["bitfinex","SOLUSD",1643741157534,100.138,112.18,112.09,12.65150163]
["bitfinex","SOLUSD",1643741157933,100.388,112.18,112.09,12.65150163]
["bitfinex","SOLUSD",1643741158133,100.388,112.18,112.08,38.19969451]
["bitfinex","SOLUSD",1643741158335,100.388,112.18,112.1,13.38]
["bitfinex","SOLUSD",1643741158732,100.388,112.18,112.1,13.63]
["bitfinex","SOLUSD",1643741158933,100.388,112.18,112.1,13.38]
["bitfinex","SOLUSD",1643741159734,100.388,112.18,112.08,1.23979451]
["bitfinex","SOLUSD",1643741160135,100.388,112.18,112.07,1.23979451]
["bitfinex","SOLUSD",1643741160538,125.2002,112.18,112.07,1.94134643]
["bitfinex","SOLUSD",1643741160738,138.5842,112.18,112.07,1.94134643]
["bitfinex","SOLUSD",1643741161040,151.4342,112.18,112.07,1.94134643]
["bitfinex","SOLUSD",1643741161243,151.4342,112.18,112.06,1.23979451]
["bitfinex","SOLUSD",1643741161437,89.68,112.16,112.05,3.18114094]
["bitfinex","SOLUSD",1643741161638,36.50387336,112.14,112.05,3.18114094]
["bitfinex","SOLUSD",1643741161840,4.46,112.13,112.06,13.385]
["bitfinex","SOLUSD",1643741162036,10.46,112.13,112.06,14.62479451]
["bitfinex","SOLUSD",1643741162237,10.71,112.13,112.06,13.385]
["bitfinex","SOLUSD",1643741162537,4.46,112.13,112.07,1.94134643]
["bitfinex","SOLUSD",1643741162738,36.50387336,112.14,112.07,36.80147815]
["bitfinex","SOLUSD",1643741162941,4.46,112.15,112.07,36.80147815]
["bitfinex","SOLUSD",1643741163138,4.46,112.15,112.07,50.43447815]
["bitfinex","SOLUSD",1643741163337,4.46,112.15,112.08,1.94134643]
["bitfinex","SOLUSD",1643741163537,23.5958,112.16,112.08,1.94134643]
["bitfinex","SOLUSD",1643741163739,23.5958,112.16,112.08,2.19134643]
["bitfinex","SOLUSD",1643741163937,6.0,112.15,112.08,3.43114094]
["bitfinex","SOLUSD",1643741164137,60.9938411,112.16,112.09,1.94134643]
["bitfinex","SOLUSD",1643741164338,61.2438411,112.16,112.09,1.94134643]
["bitfinex","SOLUSD",1643741164541,89.68,112.15,112.09,2.1423]
["bitfinex","SOLUSD",1643741164939,89.93,112.15,112.09,2.1423]
["bitfinex","SOLUSD",1643741165541,89.68,112.13,112.09,2.1423]
["bitfinex","SOLUSD",1643741165742,6.0,112.14,112.09,36.5332241]
["bitfinex","SOLUSD",1643741165942,28.0538,112.16,112.09,38.47457053]
["bitfinex","SOLUSD",1643741166142,6.0,112.15,112.09,38.47457053]
["bitfinex","SOLUSD",1643741166641,6.0,112.15,112.1,13.38]
["bitfinex","SOLUSD",1643741166841,89.68,112.14,112.09,2.1423]
["bitfinex","SOLUSD",1643741167042,6.0,112.13,112.09,2.1423]
["bitfinex","SOLUSD",1643741167241,0.25,112.15,112.09,2.1423]
["bitfinex","SOLUSD",1643741167543,6.25,112.15,112.09,2.1423]
["bitfinex","SOLUSD",1643741167743,33.9287871,112.14,112.09,2.1423]
["bitfinex","SOLUSD",1643741168142,123.6087871,112.14,112.09,2.1423]
["bitfinex","SOLUSD",1643741168343,6.0,112.13,112.09,2.1423]
["bitfinex","SOLUSD",1643741169341,6.0,112.13,112.09,2.3923]
["bitfinex","SOLUSD",1643741169542,6.25,112.14,112.09,2.3923]
["bitfinex","SOLUSD",1643741169742,6.0,112.14,112.09,2.1423]
["bitfinex","SOLUSD",1643741169967,6.25,112.14,112.09,2.1423]
["bitfinex","SOLUSD",1643741170145,6.25,112.14,112.09,2.3923]
["bitfinex","SOLUSD",1643741170344,38.98452905,112.14,112.09,2.3923]
["bitfinex","SOLUSD",1643741171245,6.0,112.14,112.09,2.3923]
["bitfinex","SOLUSD",1643741171646,94.138,112.15,112.09,2.3923]
["bitfinex","SOLUSD",1643741171847,13.384,112.14,112.09,2.3923]
["bitfinex","SOLUSD",1643741172245,54.04310627,112.14,112.09,2.3923]
["bitfinex","SOLUSD",1643741172745,143.97310627,112.14,112.09,2.1423]
["bitfinex","SOLUSD",1643741172946,4.458,112.13,112.09,2.1423]
["bitfinex","SOLUSD",1643741173146,58.75110627,112.14,112.09,2.1423]
["bitfinex","SOLUSD",1643741173346,58.75110627,112.14,112.09,2.14229992]
["bitfinex","SOLUSD",1643741173547,4.708,112.14,112.09,2.14229992]
["bitfinex","SOLUSD",1643741173747,4.458,112.14,112.09,2.14229992]
["bitfinex","SOLUSD",1643741174246,4.708,112.14,112.09,2.14229992]
["bitfinex","SOLUSD",1643741174448,34.91042081,112.12,112.09,2.14229992]
["bitfinex","SOLUSD",1643741174647,3.03219997,112.11,112.09,2.14229992]
["bitfinex","SOLUSD",1643741174849,9.03219997,112.11,112.09,2.14229992]
["bitfinex","SOLUSD",1643741175147,8.03219997,112.11,112.09,2.14229992]
["bitfinex","SOLUSD",1643741175949,8.28219997,112.11,112.09,2.14229992]
["bitfinex","SOLUSD",1643741176147,34.85865178,112.1,112.05,12.85]
["bitfinex","SOLUSD",1643741176348,35.10865178,112.1,112.04,1.94134643]
["bitfinex","SOLUSD",1643741176548,13.392,112.08,112.02,1.23979451]
["bitfinex","SOLUSD",1643741176750,103.072,112.08,112.01,1.23979451]
["bitfinex","SOLUSD",1643741176948,10.462,112.07,112.0,3.050874]
["bitfinex","SOLUSD",1643741177149,10.462,112.07,112.0,41.90372614]
["bitfinex","SOLUSD",1643741177348,10.712,112.07,112.0,43.84507257]
["bitfinex","SOLUSD",1643741177949,6.25,112.07,112.0,44.09507257]
["bitfinex","SOLUSD",1643741178747,42.02462037,112.07,112.0,44.09507257]
["bitfinex","SOLUSD",1643741178952,89.68,112.06,112.0,3.050874]
["bitfinex","SOLUSD",1643741179151,94.143,112.06,112.0,3.050874]
["bitfinex","SOLUSD",1643741179352,6.0,112.05,112.0,3.050874]
["bitfinex","SOLUSD",1643741179551,89.68,112.04,112.0,3.050874]
["bitfinex","SOLUSD",1643741179952,6.0,112.03,112.0,3.050874]
["bitfinex","SOLUSD",1643741180152,2.03219997,112.02,112.0,3.050874]
["bitfinex","SOLUSD",1643741180351,2.03219997,112.02,112.0,3.300874]
["bitfinex","SOLUSD",1643741180952,2.03219997,112.02,112.0,3.050874]
["bitfinex","SOLUSD",1643741181152,2.03219997,112.02,112.0,0.000874]
["bitfinex","SOLUSD",1643741181354,2.28219997,112.02,112.0,0.000874]
["bitfinex","SOLUSD",1643741181552,2.03219997,112.02,112.0,0.000874]
["bitfinex","SOLUSD",1643741182352,2.28219997,112.02,112.0,0.000874]
["bitfinex","SOLUSD",1643741182758,2.03219997,112.02,112.0,0.000874]
["bitfinex","SOLUSD",1643741182953,2.03219997,112.02,112.01,1.94208898]
["bitfinex","SOLUSD",1643741183253,4.463,112.04,112.01,5.97428894]
["bitfinex","SOLUSD",1643741183454,4.463,112.04,112.02,41.02619172]
["bitfinex","SOLUSD",1643741183654,4.463,112.04,112.0,0.000874]
["bitfinex","SOLUSD",1643741184258,4.463,112.04,112.0,1.94296298]
["bitfinex","SOLUSD",1643741184462,89.68,112.07,112.0,15.33396298]
["bitfinex","SOLUSD",1643741184659,124.93884048,112.07,112.0,13.391874]
["bitfinex","SOLUSD",1643741184860,94.392,112.07,112.0,0.000874]
["bitfinex","SOLUSD",1643741185079,89.68,112.05,112.0,0.000874]
["bitfinex","SOLUSD",1643741185280,4.463,112.04,112.0,0.000874]
["bitfinex","SOLUSD",1643741185481,10.463,112.04,112.0,0.000874]
["bitfinex","SOLUSD",1643741185679,89.68,112.03,112.0,0.000874]
["bitfinex","SOLUSD",1643741185880,2.03219997,112.02,112.0,0.000874]
["bitfinex","SOLUSD",1643741186681,2.28219997,112.02,111.94,1.23979451]
["bitfinex","SOLUSD",1643741186884,2.28219997,112.02,111.93,1.23979451]
["bitfinex","SOLUSD",1643741187085,13.402,112.0,111.93,1.23979451]
["bitfinex","SOLUSD",1643741187283,10.465,112.01,111.92,2.23892716]
["bitfinex","SOLUSD",1643741187583,0.25,112.0,111.92,2.23892716]
["bitfinex","SOLUSD",1643741188286,0.25,112.0,111.92,15.63992716]
["bitfinex","SOLUSD",1643741188486,89.93,112.0,111.92,2.23892716]
["bitfinex","SOLUSD",1643741188686,4.465,111.99,111.92,2.23892716]
["bitfinex","SOLUSD",1643741188886,89.68,111.98,111.92,2.23892716]
["bitfinex","SOLUSD",1643741189092,10.466,111.97,111.92,2.23892716]
["bitfinex","SOLUSD",1643741189287,89.68,111.96,111.92,2.23892716]
["bitfinex","SOLUSD",1643741189489,33.85583581,111.95,111.92,2.23892716]
["bitfinex","SOLUSD",1643741189693,139.03219997,111.94,111.89,0.003648]
["bitfinex","SOLUSD",1643741189889,139.28219997,111.94,111.89,0.003648]
["bitfinex","SOLUSD",1643741190093,2.28219997,111.94,111.89,0.003648]
["bitfinex","SOLUSD",1643741190691,51.41525465,111.93,111.89,0.003648]
["bitfinex","SOLUSD",1643741190894,118.86805275,111.91,111.89,0.003648]
["bitfinex","SOLUSD",1643741191193,2.03219997,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643741191396,2.28219997,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643741191692,2.03219997,111.9,111.89,0.003648]
["bitfinex","SOLUSD",1643741192294,4.468,111.97,111.89,4.03584796]
["bitfinex","SOLUSD",1643741192492,94.148,111.97,111.89,4.03584796]
["bitfinex","SOLUSD",1643741192691,40.41287201,111.96,111.89,4.03584796]
["bitfinex","SOLUSD",1643741192890,4.466,111.95,111.89,4.03584796]
["bitfinex","SOLUSD",1643741193093,6.0,111.94,111.89,4.03584796]
["bitfinex","SOLUSD",1643741193593,6.0,111.94,111.88,0.7203496]
["bitfinex","SOLUSD",1643741193792,32.78043539,111.93,111.88,0.7203496]
["bitfinex","SOLUSD",1643741193992,6.0,111.92,111.88,0.7203496]
["bitfinex","SOLUSD",1643741194492,34.41287201,111.91,111.88,0.7203496]
["bitfinex","SOLUSD",1643741194895,34.66287201,111.91,111.88,0.7203496]
["bitfinex","SOLUSD",1643741195292,34.41287201,111.91,111.88,0.7203496]
["bitfinex","SOLUSD",1643741195493,34.66287201,111.91,111.88,0.7203496]
["bitfinex","SOLUSD",1643741195692,34.41287201,111.91,111.88,0.7203496]
["bitfinex","SOLUSD",1643741196292,9.03219996,111.9,111.88,0.7203496]
["bitfinex","SOLUSD",1643741196496,3.03219996,111.9,111.88,0.7203496]
["bitfinex","SOLUSD",1643741196894,4.468,111.94,111.88,0.7203496]
["bitfinex","SOLUSD",1643741197093,4.468,111.95,111.88,0.7203496]
["bitfinex","SOLUSD",1643741197496,4.468,111.95,111.88,38.99239983]
["bitfinex","SOLUSD",1643741197795,4.468,111.95,111.88,2.66243858]
["bitfinex","SOLUSD",1643741197995,4.468,111.95,111.88,2.91243858]
["bitfinex","SOLUSD",1643741198395,4.468,111.95,111.88,2.66243858]
["bitfinex","SOLUSD",1643741198797,4.468,111.95,111.88,45.18004408]
["bitfinex","SOLUSD",1643741198999,4.468,111.95,111.84,44.876]
["bitfinex","SOLUSD",1643741199000,137.0,111.92,111.81,0.00229579]
["bitfinex","SOLUSD",1643741199200,17.319,111.91,111.83,0.00500256]
["bitfinex","SOLUSD",1643741199399,89.68,111.9,111.83,0.00500256]
["bitfinex","SOLUSD",1643741199699,137.0,111.87,111.77,0.05605696]
["bitfinex","SOLUSD",1643741199899,17.89,111.86,111.77,0.05605696]
["bitfinex","SOLUSD",1643741200106,17.321,111.86,111.77,0.05605696]
["bitfinex","SOLUSD",1643741200505,12.85,111.86,111.77,0.05605696]
["bitfinex","SOLUSD",1643741200705,12.85,111.86,111.77,13.47005696]
["bitfinex","SOLUSD",1643741200909,44.94559111,111.86,111.77,52.27385236]
["bitfinex","SOLUSD",1643741201304,44.94559111,111.86,111.77,52.52385236]
["bitfinex","SOLUSD",1643741201806,12.85,111.86,111.77,52.52385236]
["bitfinex","SOLUSD",1643741202806,17.886,111.89,111.77,52.52385236]
["bitfinex","SOLUSD",1643741203004,6.0,111.88,111.81,13.413]
["bitfinex","SOLUSD",1643741203404,12.85,111.9,111.81,13.663]
["bitfinex","SOLUSD",1643741203606,4.47,111.93,111.82,20.77925548]
["bitfinex","SOLUSD",1643741203806,4.47,111.97,111.83,39.81032966]
["bitfinex","SOLUSD",1643741204006,4.47,111.97,111.84,91.38]
["bitfinex","SOLUSD",1643741204209,4.468,112.02,111.85,13.405]
["bitfinex","SOLUSD",1643741204407,27.8545,112.02,111.86,12.85]
["bitfinex","SOLUSD",1643741204607,13.402,112.01,111.86,18.85]
["bitfinex","SOLUSD",1643741204808,13.402,112.01,111.87,36.36535559]
["bitfinex","SOLUSD",1643741204809,39.00991597,111.99,111.87,36.36535559]
["bitfinex","SOLUSD",1643741205008,6.31826679,111.97,111.88,6.0]
["bitfinex","SOLUSD",1643741205409,6.56826679,111.97,111.9,13.402]
["bitfinex","SOLUSD",1643741205909,6.56826679,111.97,111.9,13.652]
["bitfinex","SOLUSD",1643741205910,6.31826679,111.97,111.9,13.652]
["bitfinex","SOLUSD",1643741206508,6.0,111.96,111.9,13.652]
["bitfinex","SOLUSD",1643741206710,10.466,111.96,111.9,13.652]
["bitfinex","SOLUSD",1643741206909,39.00991597,111.95,111.9,13.652]
["bitfinex","SOLUSD",1643741207909,0.25,111.95,111.9,13.652]
["bitfinex","SOLUSD",1643741208309,6.25,111.98,111.9,13.652]
["bitfinex","SOLUSD",1643741208510,4.466,111.97,111.9,13.652]
["bitfinex","SOLUSD",1643741209015,6.0,111.96,111.9,13.652]
["bitfinex","SOLUSD",1643741209410,6.25,111.96,111.9,13.652]
["bitfinex","SOLUSD",1643741210817,6.25,111.96,111.9,13.402]
["bitfinex","SOLUSD",1643741211234,13.68827605,111.96,111.88,24.135]
["bitfinex","SOLUSD",1643741211436,13.68827605,111.96,111.88,13.405]
["bitfinex","SOLUSD",1643741211634,103.36827605,111.96,111.88,13.405]
["bitfinex","SOLUSD",1643741212035,6.0,111.95,111.88,13.405]
["bitfinex","SOLUSD",1643741212235,6.0,111.95,111.88,59.91735644]
["bitfinex","SOLUSD",1643741212435,6.25,111.95,111.88,13.405]
["bitfinex","SOLUSD",1643741213337,1.25,111.95,111.88,13.655]
["bitfinex","SOLUSD",1643741213534,0.25,111.95,111.88,13.655]
["bitfinex","SOLUSD",1643741213735,97.36827605,111.96,111.88,13.655]
["bitfinex","SOLUSD",1643741214336,7.43827605,111.96,111.88,48.60439136]
["bitfinex","SOLUSD",1643741214535,118.5111,111.97,111.88,48.60439136]
["bitfinex","SOLUSD",1643741214835,4.466,111.97,111.88,48.60439136]
["bitfinex","SOLUSD",1643741215035,4.466,111.97,111.89,6.0]
["bitfinex","SOLUSD",1643741215238,28.1811,112.0,111.9,10.73]
["bitfinex","SOLUSD",1643741215437,23.7151,112.0,111.92,13.399]
["bitfinex","SOLUSD",1643741215638,23.7151,112.0,111.93,39.43987456]
["bitfinex","SOLUSD",1643741215835,23.7151,112.0,111.93,33.68987456]
["bitfinex","SOLUSD",1643741216236,6.0,111.99,111.93,33.68987456]
["bitfinex","SOLUSD",1643741216638,6.25,111.99,111.93,33.68987456]
["bitfinex","SOLUSD",1643741216839,6.0,111.99,111.93,33.68987456]
["bitfinex","SOLUSD",1643741217038,6.0,111.99,111.94,13.399]
["bitfinex","SOLUSD",1643741217438,6.0,111.99,111.94,13.649]
["bitfinex","SOLUSD",1643741218737,6.25,111.99,111.94,13.399]
["bitfinex","SOLUSD",1643741218939,0.25,111.99,111.94,13.399]
["bitfinex","SOLUSD",1643741219139,6.25,111.99,111.93,13.401]
["bitfinex","SOLUSD",1643741220239,10.715,111.99,111.93,13.401]
["bitfinex","SOLUSD",1643741220439,10.715,111.99,111.93,13.651]
["bitfinex","SOLUSD",1643741220641,9.715,111.99,111.93,13.651]
["bitfinex","SOLUSD",1643741220839,4.715,111.99,111.93,13.651]
["bitfinex","SOLUSD",1643741221438,0.25,111.99,111.93,13.651]
["bitfinex","SOLUSD",1643741221638,23.9651,112.0,111.93,13.651]
["bitfinex","SOLUSD",1643741222038,23.9651,112.0,111.93,59.94174291]
["bitfinex","SOLUSD",1643741222240,107.546,112.01,111.93,59.94174291]
["bitfinex","SOLUSD",1643741222241,4.465,112.01,111.93,59.94174291]
["bitfinex","SOLUSD",1643741222439,99.64916403,112.07,111.93,59.94174291]
["bitfinex","SOLUSD",1643741222440,4.465,112.04,111.97,13.392]
["bitfinex","SOLUSD",1643741222639,4.465,112.04,111.98,6.0]
["bitfinex","SOLUSD",1643741222842,81.10008329,112.07,111.98,8.17953544]
["bitfinex","SOLUSD",1643741223242,81.10008329,112.07,111.99,40.60714964]
["bitfinex","SOLUSD",1643741223539,4.563,112.09,112.0,6.0]
["bitfinex","SOLUSD",1643741223741,4.563,112.09,112.01,13.39]
["bitfinex","SOLUSD",1643741223939,95.68,112.08,112.01,13.39]
["bitfinex","SOLUSD",1643741224239,46.15917755,112.09,112.01,58.32947121]
["bitfinex","SOLUSD",1643741224439,6.0,112.07,112.01,58.32947121]
["bitfinex","SOLUSD",1643741224639,46.15917755,112.09,112.01,58.32947121]
["bitfinex","SOLUSD",1643741224838,6.0,112.08,112.01,58.57947121]
["bitfinex","SOLUSD",1643741225044,4.462,112.07,112.01,58.57947121]
["bitfinex","SOLUSD",1643741225842,4.462,112.07,112.01,13.39]
["bitfinex","SOLUSD",1643741226041,6.0,112.06,112.01,13.39]
["bitfinex","SOLUSD",1643741226441,6.25,112.06,112.01,13.39]
["bitfinex","SOLUSD",1643741226642,0.25,112.06,111.99,13.393]
["bitfinex","SOLUSD",1643741226845,6.0,112.05,111.99,57.6691271]
["bitfinex","SOLUSD",1643741227042,6.0,112.06,111.99,57.6691271]
["bitfinex","SOLUSD",1643741227243,27.4151,112.07,111.99,57.6691271]
["bitfinex","SOLUSD",1643741227444,6.0,112.06,111.99,57.6691271]
["bitfinex","SOLUSD",1643741227845,6.0,112.06,111.99,13.643]
["bitfinex","SOLUSD",1643741228645,6.25,112.06,111.99,13.393]
["bitfinex","SOLUSD",1643741228847,42.15169508,112.05,111.99,13.393]
["bitfinex","SOLUSD",1643741229146,95.68,112.04,111.94,12.65953544]
["bitfinex","SOLUSD",1643741229345,95.68,112.04,111.88,1.35]
["bitfinex","SOLUSD",1643741229346,4.464,112.03,111.92,10.73]
["bitfinex","SOLUSD",1643741229545,6.0,112.02,111.92,10.73]
["bitfinex","SOLUSD",1643741229746,28.6637,112.03,111.92,10.73]
["bitfinex","SOLUSD",1643741229945,0.25,112.02,111.93,39.04742537]
["bitfinex","SOLUSD",1643741230145,0.25,112.02,111.93,49.77742537]
["bitfinex","SOLUSD",1643741230345,34.32904352,112.01,111.93,49.77742537]
["bitfinex","SOLUSD",1643741230545,34.32904352,112.01,111.94,7.92953544]
["bitfinex","SOLUSD",1643741230747,34.57904352,112.01,111.94,7.92953544]
["bitfinex","SOLUSD",1643741230949,4.464,112.03,111.95,1.92953544]
["bitfinex","SOLUSD",1643741231149,4.464,112.05,111.96,6.0]
["bitfinex","SOLUSD",1643741231349,4.463,112.07,111.97,10.73]
["bitfinex","SOLUSD",1643741231549,115.25225061,112.08,111.98,6.0]
["bitfinex","SOLUSD",1643741231748,115.25225061,112.08,111.99,10.73]
["bitfinex","SOLUSD",1643741232048,115.25225061,112.08,112.01,13.39]
["bitfinex","SOLUSD",1643741232247,110.78925061,112.08,112.01,13.39]
["bitfinex","SOLUSD",1643741232448,87.30495061,112.08,112.01,13.64]
["bitfinex","SOLUSD",1643741232648,4.462,112.09,112.02,1.92953544]
["bitfinex","SOLUSD",1643741232850,0.1,112.11,112.03,10.73]
["bitfinex","SOLUSD",1643741233052,4.561,112.14,112.04,52.22477497]
["bitfinex","SOLUSD",1643741233251,4.561,112.14,112.04,67.53931041]
["bitfinex","SOLUSD",1643741233456,6.0,112.13,112.05,1.92953544]
["bitfinex","SOLUSD",1643741233750,0.1,112.13,112.06,39.76155846]
["bitfinex","SOLUSD",1643741233950,4.561,112.14,112.06,6.25]
["bitfinex","SOLUSD",1643741234150,4.561,112.14,112.06,0.25]
["bitfinex","SOLUSD",1643741234353,6.0,112.13,112.07,13.383]
["bitfinex","SOLUSD",1643741234551,4.46,112.12,112.04,6.0]
["bitfinex","SOLUSD",1643741234752,4.56,112.12,112.05,0.25]
["bitfinex","SOLUSD",1643741234952,9.31593229,112.12,112.05,0.25]
["bitfinex","SOLUSD",1643741235153,98.99593229,112.12,112.05,0.25]
["bitfinex","SOLUSD",1643741235354,6.1,112.11,112.05,0.25]
["bitfinex","SOLUSD",1643741235554,4.461,112.1,112.05,0.25]
["bitfinex","SOLUSD",1643741235753,4.561,112.1,112.05,0.25]
["bitfinex","SOLUSD",1643741235955,6.0,112.09,112.02,16.98]
["bitfinex","SOLUSD",1643741236154,6.1,112.09,112.02,53.89401469]
["bitfinex","SOLUSD",1643741236453,0.35,112.09,112.02,53.89401469]
["bitfinex","SOLUSD",1643741236653,6.35,112.09,112.02,53.89401469]
["bitfinex","SOLUSD",1643741237054,6.35,112.09,112.04,13.387]
["bitfinex","SOLUSD",1643741237453,0.25,112.09,112.04,13.637]
["bitfinex","SOLUSD",1643741237853,0.1,112.1,112.04,13.637]
["bitfinex","SOLUSD",1643741239655,0.1,112.1,112.02,19.39]
["bitfinex","SOLUSD",1643741239855,4.461,112.09,112.02,6.0]
["bitfinex","SOLUSD",1643741240055,6.0,112.08,112.02,6.0]
["bitfinex","SOLUSD",1643741240257,0.25,112.09,112.01,6.0]
["bitfinex","SOLUSD",1643741240460,0.25,112.08,112.01,6.0]
["bitfinex","SOLUSD",1643741240655,0.25,112.08,112.02,39.80332937]
["bitfinex","SOLUSD",1643741240856,6.0,112.09,112.02,39.80332937]
["bitfinex","SOLUSD",1643741241063,6.1,112.09,112.02,53.19332937]
["bitfinex","SOLUSD",1643741241257,6.25,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741241460,0.25,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741242357,6.35,112.1,112.02,53.44332937]
["bitfinex","SOLUSD",1643741243957,19.11641389,112.1,112.02,53.44332937]
["bitfinex","SOLUSD",1643741244158,89.78,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741244359,90.03,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741244560,6.0,112.08,112.02,53.44332937]
["bitfinex","SOLUSD",1643741244959,6.25,112.08,112.02,53.44332937]
["bitfinex","SOLUSD",1643741245157,0.25,112.08,112.02,53.44332937]
["bitfinex","SOLUSD",1643741245959,95.93,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741246162,96.03,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741246358,95.93,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741246559,96.03,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741246759,95.93,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741246959,0.35,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741247160,0.25,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741247361,0.35,112.1,112.02,40.05332937]
["bitfinex","SOLUSD",1643741247561,6.35,112.1,112.02,40.05332937]
["bitfinex","SOLUSD",1643741248562,6.35,112.1,112.02,53.44332937]
["bitfinex","SOLUSD",1643741250364,96.03,112.1,112.02,53.44332937]
["bitfinex","SOLUSD",1643741250563,0.1,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741250865,96.03,112.1,112.02,53.44332937]
["bitfinex","SOLUSD",1643741251064,0.1,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741252866,6.35,112.1,112.02,53.44332937]
["bitfinex","SOLUSD",1643741253666,6.35,112.1,112.02,53.19332937]
["bitfinex","SOLUSD",1643741254168,96.03,112.1,112.02,53.19332937]
["bitfinex","SOLUSD",1643741254370,0.1,112.09,112.02,53.19332937]
["bitfinex","SOLUSD",1643741254573,6.35,112.1,112.02,53.19332937]
["bitfinex","SOLUSD",1643741254972,6.35,112.1,112.02,53.44332937]
["bitfinex","SOLUSD",1643741255170,15.86599707,112.1,112.02,53.44332937]
["bitfinex","SOLUSD",1643741255372,0.1,112.09,112.02,53.44332937]
["bitfinex","SOLUSD",1643741255972,0.1,112.09,112.02,13.39]
["bitfinex","SOLUSD",1643741256374,4.462,112.08,112.01,13.391]
["bitfinex","SOLUSD",1643741256575,6.0,112.07,111.97,10.73]
["bitfinex","SOLUSD",1643741256772,6.0,112.07,111.92,34.8512]
["bitfinex","SOLUSD",1643741256773,4.463,112.06,111.92,34.8512]
["bitfinex","SOLUSD",1643741256974,35.67322743,112.05,111.93,46.8875613]
["bitfinex","SOLUSD",1643741257273,9.65495533,112.03,111.93,91.5425613]
["bitfinex","SOLUSD",1643741257472,9.65495533,112.03,111.93,115.3257613]
["bitfinex","SOLUSD",1643741257672,9.90495533,112.03,111.95,13.398]
["bitfinex","SOLUSD",1643741257873,0.25,112.03,111.95,13.398]
["bitfinex","SOLUSD",1643741258074,0.25,112.03,111.96,7.93528514]
["bitfinex","SOLUSD",1643741258473,0.25,112.03,111.97,1.93528514]
["bitfinex","SOLUSD",1643741258977,6.25,112.04,111.97,40.53093311]
["bitfinex","SOLUSD",1643741259373,6.25,112.04,111.98,1.93528514]
["bitfinex","SOLUSD",1643741259674,89.68,112.03,111.97,13.396]
["bitfinex","SOLUSD",1643741259873,89.93,112.03,111.97,13.396]
["bitfinex","SOLUSD",1643741260074,0.25,112.03,111.95,1.93528514]
["bitfinex","SOLUSD",1643741260273,6.0,112.02,111.95,1.93528514]
["bitfinex","SOLUSD",1643741260475,10.464,112.02,111.95,1.93528514]
["bitfinex","SOLUSD",1643741260676,10.714,112.02,111.95,1.93528514]
["bitfinex","SOLUSD",1643741260875,6.25,112.02,111.95,15.33228514]
["bitfinex","SOLUSD",1643741261375,0.25,112.02,111.95,15.33228514]
["bitfinex","SOLUSD",1643741261577,4.714,112.02,111.95,13.397]
["bitfinex","SOLUSD",1643741261775,4.464,112.02,111.93,1.93528514]
["bitfinex","SOLUSD",1643741262079,6.0,112.01,111.95,15.33328514]
["bitfinex","SOLUSD",1643741262475,6.25,112.01,111.95,13.398]
["bitfinex","SOLUSD",1643741263076,6.25,112.01,111.92,69.80958514]
["bitfinex","SOLUSD",1643741263277,6.25,112.01,111.92,25.14958514]
["bitfinex","SOLUSD",1643741263477,95.93,112.01,111.92,25.14958514]
["bitfinex","SOLUSD",1643741264082,6.25,112.01,111.93,33.94153793]
["bitfinex","SOLUSD",1643741264279,6.25,112.01,111.93,47.34253793]
["bitfinex","SOLUSD",1643741264479,6.25,112.01,111.94,1.93528514]
["bitfinex","SOLUSD",1643741265078,6.25,112.01,111.95,44.59171889]
["bitfinex","SOLUSD",1643741265480,6.0,112.01,111.95,46.52700403]
["bitfinex","SOLUSD",1643741265680,24.3272,112.02,111.95,46.52700403]
["bitfinex","SOLUSD",1643741265881,24.3272,112.02,111.96,6.0]
["bitfinex","SOLUSD",1643741266080,24.3272,112.02,111.95,46.77700403]
["bitfinex","SOLUSD",1643741266283,24.3272,112.02,111.97,1.93528514]
["bitfinex","SOLUSD",1643741266483,24.3272,112.02,111.98,41.00349972]
["bitfinex","SOLUSD",1643741266684,4.464,112.06,111.98,41.00349972]
["bitfinex","SOLUSD",1643741266885,94.144,112.06,111.98,1.93528514]
["bitfinex","SOLUSD",1643741267083,95.68,112.05,111.98,1.93528514]
["bitfinex","SOLUSD",1643741267284,4.463,112.04,111.96,1.93528514]
["bitfinex","SOLUSD",1643741267506,4.463,112.04,111.95,13.399]
["bitfinex","SOLUSD",1643741267507,6.0,112.03,111.95,13.399]
["bitfinex","SOLUSD",1643741267707,4.464,112.02,111.94,1.93528514]
["bitfinex","SOLUSD",1643741267910,4.714,112.02,111.94,43.68335799]
["bitfinex","SOLUSD",1643741268107,6.0,112.01,111.94,43.68335799]
["bitfinex","SOLUSD",1643741268306,27.9581,112.04,111.94,43.68335799]
["bitfinex","SOLUSD",1643741268508,6.0,112.03,111.94,43.68335799]
["bitfinex","SOLUSD",1643741268707,6.0,112.03,111.94,57.08335799]
["bitfinex","SOLUSD",1643741269107,6.0,112.03,111.94,57.33335799]
["bitfinex","SOLUSD",1643741269707,10.464,112.03,111.94,57.33335799]
["bitfinex","SOLUSD",1643741269910,10.714,112.03,111.94,57.33335799]
["bitfinex","SOLUSD",1643741271110,10.464,112.03,111.94,57.33335799]
["bitfinex","SOLUSD",1643741271512,100.144,112.03,111.94,57.33335799]
["bitfinex","SOLUSD",1643741272411,108.94107465,112.03,111.94,57.33335799]
["bitfinex","SOLUSD",1643741272814,100.144,112.03,111.94,57.33335799]
["bitfinex","SOLUSD",1643741273413,100.394,112.03,111.94,57.33335799]
["bitfinex","SOLUSD",1643741273814,133.90874753,112.03,111.94,57.33335799]
["bitfinex","SOLUSD",1643741274417,133.90874753,112.03,111.94,1.93528514]
["bitfinex","SOLUSD",1643741274617,133.90874753,112.03,111.91,25.79758514]
["bitfinex","SOLUSD",1643741274819,24.8333,112.02,111.91,25.79758514]
["bitfinex","SOLUSD",1643741275017,100.145,112.01,111.91,25.79758514]
["bitfinex","SOLUSD",1643741275215,100.145,112.01,111.91,70.46158514]
["bitfinex","SOLUSD",1643741275415,112.20843523,112.01,111.92,44.41346545]
["bitfinex","SOLUSD",1643741275715,112.20843523,112.01,111.92,57.81446545]
["bitfinex","SOLUSD",1643741275913,112.20843523,112.01,111.92,58.06446545]
["bitfinex","SOLUSD",1643741276316,112.20843523,112.01,111.92,57.81446545]
["bitfinex","SOLUSD",1643741276516,100.395,112.01,111.93,6.0]
["bitfinex","SOLUSD",1643741276714,100.395,112.01,111.94,13.399]
["bitfinex","SOLUSD",1643741277514,100.395,112.01,111.94,58.06726479]
["bitfinex","SOLUSD",1643741277715,100.395,112.01,111.94,44.66826479]
["bitfinex","SOLUSD",1643741279314,100.395,112.01,111.93,6.0]
["bitfinex","SOLUSD",1643741279818,100.395,112.01,111.93,7.94237986]
["bitfinex","SOLUSD",1643741279819,10.465,112.01,111.93,7.94237986]
["bitfinex","SOLUSD",1643741280017,6.0,112.01,111.93,1.94237986]
["bitfinex","SOLUSD",1643741280418,17.335,112.05,111.93,15.59337986]
["bitfinex","SOLUSD",1643741280716,23.4155,112.04,111.94,40.50146486]
["bitfinex","SOLUSD",1643741280917,29.4155,112.04,111.94,40.75146486]
["bitfinex","SOLUSD",1643741281116,29.4155,112.04,111.95,1.94237986]
["bitfinex","SOLUSD",1643741281317,29.4155,112.04,111.96,45.91829396]
["bitfinex","SOLUSD",1643741281516,29.4155,112.04,111.96,51.91829396]
["bitfinex","SOLUSD",1643741281715,6.0,112.04,111.96,46.16829396]
["bitfinex","SOLUSD",1643741281916,6.0,112.04,111.96,48.11067382]
["bitfinex","SOLUSD",1643741282117,95.68,112.05,111.97,13.393]
["bitfinex","SOLUSD",1643741282319,4.463,112.04,111.97,13.643]
["bitfinex","SOLUSD",1643741282517,4.464,112.06,111.97,15.58537986]
["bitfinex","SOLUSD",1643741283016,6.0,112.05,111.97,15.58537986]
["bitfinex","SOLUSD",1643741283217,6.0,112.05,111.98,45.63982356]
["bitfinex","SOLUSD",1643741283417,6.0,112.05,111.99,13.393]
["bitfinex","SOLUSD",1643741283618,6.0,112.05,112.0,45.61020107]
["bitfinex","SOLUSD",1643741283817,6.0,112.05,112.0,45.86020107]
["bitfinex","SOLUSD",1643741284217,142.9543,112.07,112.0,45.86020107]
["bitfinex","SOLUSD",1643741284922,142.9543,112.07,112.0,45.61020107]
["bitfinex","SOLUSD",1643741285118,142.9543,112.07,112.0,45.86020107]
["bitfinex","SOLUSD",1643741285318,143.2043,112.07,112.0,45.86020107]
["bitfinex","SOLUSD",1643741285519,89.68,112.06,112.0,45.86020107]
["bitfinex","SOLUSD",1643741285719,95.93,112.06,112.0,45.61020107]
["bitfinex","SOLUSD",1643741288223,6.0,112.06,112.0,45.61020107]
["bitfinex","SOLUSD",1643741288527,86.5594402,112.08,112.01,7.94237986]
["bitfinex","SOLUSD",1643741288738,86.5594402,112.08,112.01,39.3018187]
["bitfinex","SOLUSD",1643741288924,0.1,112.1,112.02,1.94237986]
["bitfinex","SOLUSD",1643741289122,2.49037233,112.16,112.04,34.35187069]
["bitfinex","SOLUSD",1643741289326,4.9891717,112.17,112.06,44.597]
["bitfinex","SOLUSD",1643741289525,4.9891717,112.17,112.07,18.87]
["bitfinex","SOLUSD",1643741289822,4.56,112.18,112.07,21.06237986]
["bitfinex","SOLUSD",1643741290223,4.46,112.18,112.08,137.42176427]
["bitfinex","SOLUSD",1643741290423,0.6136776,112.22,112.1,44.578]
["bitfinex","SOLUSD",1643741290623,6.6136776,112.22,112.11,18.87]
["bitfinex","SOLUSD",1643741290822,6.6136776,112.22,112.11,29.21602775]
["bitfinex","SOLUSD",1643741291025,0.5136776,112.22,112.12,2.69]
["bitfinex","SOLUSD",1643741291323,0.5136776,112.22,112.16,40.39736829]
["bitfinex","SOLUSD",1643741291524,0.5136776,112.22,112.17,6.0]
["bitfinex","SOLUSD",1643741291722,0.5136776,112.22,112.18,40.57983975]
["bitfinex","SOLUSD",1643741292525,0.5136776,112.22,112.14,44.566]
["bitfinex","SOLUSD",1643741292723,4.9696776,112.22,112.15,0.25]
["bitfinex","SOLUSD",1643741292924,5.0696776,112.22,112.15,6.25]
["bitfinex","SOLUSD",1643741293323,5.0696776,112.22,112.15,0.25]
["bitfinex","SOLUSD",1643741293524,5.0696776,112.22,112.15,43.20698436]
["bitfinex","SOLUSD",1643741293722,94.9996776,112.22,112.15,43.20698436]
["bitfinex","SOLUSD",1643741294124,0.1,112.21,112.15,43.20698436]
["bitfinex","SOLUSD",1643741294524,0.1,112.21,112.14,12.87]
["bitfinex","SOLUSD",1643741294924,6.1,112.21,112.14,12.87]
["bitfinex","SOLUSD",1643741295131,4.457,112.2,112.14,12.87]
["bitfinex","SOLUSD",1643741295428,4.807,112.2,112.11,4.457]
["bitfinex","SOLUSD",1643741295725,4.807,112.2,112.1,37.2251923]
["bitfinex","SOLUSD",1643741295726,11.4638249,112.19,112.1,37.2251923]
["bitfinex","SOLUSD",1643741295930,4.558,112.18,112.1,37.2251923]
["bitfinex","SOLUSD",1643741296125,6.0,112.17,112.1,37.2251923]
["bitfinex","SOLUSD",1643741296326,4.458,112.16,112.09,13.38]
["bitfinex","SOLUSD",1643741296525,4.558,112.16,112.09,13.38]
["bitfinex","SOLUSD",1643741296727,89.68,112.15,112.09,13.38]
["bitfinex","SOLUSD",1643741296926,89.68,112.15,112.08,12.87]
["bitfinex","SOLUSD",1643741296927,0.25,112.15,112.08,26.253]
["bitfinex","SOLUSD",1643741297326,0.25,112.15,112.09,6.0]
["bitfinex","SOLUSD",1643741298026,4.808,112.16,112.09,6.0]
["bitfinex","SOLUSD",1643741298227,0.35,112.16,112.09,19.381]
["bitfinex","SOLUSD",1643741298429,0.1,112.16,112.1,39.61974234]
["bitfinex","SOLUSD",1643741299531,0.1,112.14,112.1,39.61974234]
["bitfinex","SOLUSD",1643741299728,0.1,112.17,112.1,39.86974234]
["bitfinex","SOLUSD",1643741299928,0.1,112.17,112.1,39.61974234]
["bitfinex","SOLUSD",1643741300128,0.1,112.17,112.1,53.24974234]
["bitfinex","SOLUSD",1643741300827,0.1,112.17,112.1,52.99974234]
["bitfinex","SOLUSD",1643741302229,0.1,112.17,112.1,13.38]
["bitfinex","SOLUSD",1643741302832,0.1,112.17,112.1,13.63]
["bitfinex","SOLUSD",1643741303032,0.1,112.17,112.1,13.38]
["bitfinex","SOLUSD",1643741303231,0.1,112.17,112.1,13.63]
["bitfinex","SOLUSD",1643741303835,4.558,112.18,112.13,13.376]
["bitfinex","SOLUSD",1643741304032,0.1,112.18,112.14,40.17817249]
["bitfinex","SOLUSD",1643741304233,0.1,112.21,112.14,40.17817249]
["bitfinex","SOLUSD",1643741304835,0.1,112.21,112.13,13.376]
["bitfinex","SOLUSD",1643741305036,89.68,112.2,112.13,13.376]
["bitfinex","SOLUSD",1643741305234,0.1,112.19,112.13,13.376]
["bitfinex","SOLUSD",1643741305435,0.1,112.19,112.11,28.19037986]
["bitfinex","SOLUSD",1643741305641,4.458,112.18,112.11,12.87]
["bitfinex","SOLUSD",1643741305841,15.37170528,112.17,112.07,12.87]
["bitfinex","SOLUSD",1643741306037,4.558,112.16,112.06,4.458]
["bitfinex","SOLUSD",1643741306338,4.808,112.16,112.02,17.328]
["bitfinex","SOLUSD",1643741306537,89.68,112.14,112.02,17.328]
["bitfinex","SOLUSD",1643741306737,89.68,112.14,112.02,30.717]
["bitfinex","SOLUSD",1643741306738,13.39,112.11,112.02,30.717]
["bitfinex","SOLUSD",1643741306937,94.241,112.1,112.02,26.259]
["bitfinex","SOLUSD",1643741307137,0.1,112.09,112.02,26.259]
["bitfinex","SOLUSD",1643741307438,0.1,112.09,112.03,6.0]
["bitfinex","SOLUSD",1643741307939,0.35,112.1,112.03,6.0]
["bitfinex","SOLUSD",1643741308142,90.03,112.1,112.03,51.267151]
["bitfinex","SOLUSD",1643741308340,0.1,112.09,112.03,51.267151]
["bitfinex","SOLUSD",1643741308740,9.28503082,112.1,112.03,51.267151]
["bitfinex","SOLUSD",1643741309640,9.28503082,112.1,112.03,6.0]
["bitfinex","SOLUSD",1643741309841,0.35,112.1,112.03,6.0]
["bitfinex","SOLUSD",1643741310140,4.461,112.09,112.03,13.388]
["bitfinex","SOLUSD",1643741310344,0.25,112.09,112.03,13.388]
["bitfinex","SOLUSD",1643741310745,89.93,112.09,112.03,13.388]
["bitfinex","SOLUSD",1643741310941,90.03,112.09,112.03,13.388]
["bitfinex","SOLUSD",1643741311143,90.03,112.09,112.02,39.4870169]
["bitfinex","SOLUSD",1643741312142,90.03,112.09,112.01,27.7167]
["bitfinex","SOLUSD",1643741312343,94.492,112.09,112.01,0.25]
["bitfinex","SOLUSD",1643741312746,94.492,112.09,112.01,13.391]
["bitfinex","SOLUSD",1643741312946,94.492,112.09,112.01,13.641]
["bitfinex","SOLUSD",1643741313147,102.20985654,112.08,112.01,13.641]
["bitfinex","SOLUSD",1643741313348,102.45985654,112.08,112.01,13.641]
["bitfinex","SOLUSD",1643741313746,102.45985654,112.08,112.01,51.74022353]
["bitfinex","SOLUSD",1643741313951,0.25,112.08,112.01,51.74022353]
["bitfinex","SOLUSD",1643741314148,0.25,112.08,112.01,53.68260339]
["bitfinex","SOLUSD",1643741314549,10.562,112.12,112.01,53.68260339]
["bitfinex","SOLUSD",1643741314749,0.1,112.11,112.01,53.68260339]
["bitfinex","SOLUSD",1643741315857,0.1,112.11,112.02,4.461]
["bitfinex","SOLUSD",1643741316050,0.1,112.11,112.03,13.388]
["bitfinex","SOLUSD",1643741316452,43.15037142,112.11,112.03,13.388]
["bitfinex","SOLUSD",1643741316652,0.1,112.1,112.03,13.388]
["bitfinex","SOLUSD",1643741316852,4.561,112.1,112.03,13.388]
["bitfinex","SOLUSD",1643741317053,0.1,112.1,112.03,13.388]
["bitfinex","SOLUSD",1643741317554,4.561,112.11,112.04,7.94237986]
["bitfinex","SOLUSD",1643741317756,0.1,112.14,112.07,13.384]
["bitfinex","SOLUSD",1643741318160,89.78,112.15,112.07,13.384]
["bitfinex","SOLUSD",1643741318357,0.1,112.14,112.08,44.68184655]
["bitfinex","SOLUSD",1643741318554,4.558,112.14,112.08,44.68184655]
["bitfinex","SOLUSD",1643741318754,4.558,112.15,112.08,44.68184655]
["bitfinex","SOLUSD",1643741319054,4.808,112.15,112.08,44.68184655]
["bitfinex","SOLUSD",1643741319454,4.808,112.15,112.07,13.384]
["bitfinex","SOLUSD",1643741319656,89.68,112.14,112.06,13.385]
["bitfinex","SOLUSD",1643741319856,0.1,112.13,112.05,4.461]
["bitfinex","SOLUSD",1643741320157,4.46,112.12,112.05,4.461]
["bitfinex","SOLUSD",1643741320355,4.71,112.12,112.05,4.461]
["bitfinex","SOLUSD",1643741320556,19.76284942,112.11,112.05,4.461]
["bitfinex","SOLUSD",1643741320758,4.561,112.1,112.05,4.461]
["bitfinex","SOLUSD",1643741320961,36.02533334,112.09,112.05,4.461]
["bitfinex","SOLUSD",1643741321157,4.461,112.08,112.05,4.461]
["bitfinex","SOLUSD",1643741321359,6.06439993,112.07,112.05,4.461]
["bitfinex","SOLUSD",1643741321860,6.31439993,112.07,112.05,4.461]
["bitfinex","SOLUSD",1643741323884,6.06439993,112.07,112.05,4.461]
["bitfinex","SOLUSD",1643741325288,6.31439993,112.07,112.05,0.001]
["bitfinex","SOLUSD",1643741325488,6.31439993,112.07,111.97,28.3736]
["bitfinex","SOLUSD",1643741325687,6.0,112.06,111.97,4.461]
["bitfinex","SOLUSD",1643741325887,4.463,112.05,111.95,28.5409]
["bitfinex","SOLUSD",1643741326388,4.463,112.05,111.98,13.393]
["bitfinex","SOLUSD",1643741326590,6.0,112.06,112.0,40.19710103]
["bitfinex","SOLUSD",1643741327088,17.433,112.09,112.0,42.13948089]
["bitfinex","SOLUSD",1643741327089,6.0,112.08,112.0,42.13948089]
["bitfinex","SOLUSD",1643741327588,6.0,112.08,112.0,42.38948089]
["bitfinex","SOLUSD",1643741328488,6.25,112.08,112.0,42.38948089]
["bitfinex","SOLUSD",1643741329490,18.24621371,112.08,112.0,55.53148089]
["bitfinex","SOLUSD",1643741329788,18.24621371,112.08,112.0,40.19710103]
["bitfinex","SOLUSD",1643741329987,94.142,112.07,112.0,40.19710103]
["bitfinex","SOLUSD",1643741330188,4.462,112.07,112.0,40.19710103]
["bitfinex","SOLUSD",1643741330387,6.0,112.06,112.0,40.19710103]
["bitfinex","SOLUSD",1643741330588,6.0,112.06,112.0,53.58910103]
["bitfinex","SOLUSD",1643741330787,6.25,112.06,112.0,53.58910103]
["bitfinex","SOLUSD",1643741330988,0.25,112.06,112.0,53.58910103]
["bitfinex","SOLUSD",1643741331193,0.25,112.06,112.0,40.19710103]
["bitfinex","SOLUSD",1643741331690,0.25,112.06,112.0,53.83910103]
["bitfinex","SOLUSD",1643741331890,6.25,112.07,112.0,53.58910103]
["bitfinex","SOLUSD",1643741332190,6.25,112.07,112.0,40.19710103]
["bitfinex","SOLUSD",1643741333192,4.462,112.06,112.0,40.19710103]
["bitfinex","SOLUSD",1643741333392,4.712,112.06,112.0,40.19710103]
["bitfinex","SOLUSD",1643741333990,4.462,112.06,112.0,40.19710103]
["bitfinex","SOLUSD",1643741334692,4.462,112.06,111.99,13.393]
["bitfinex","SOLUSD",1643741334893,4.462,112.06,111.97,24.4995]
["bitfinex","SOLUSD",1643741335291,94.392,112.06,111.97,24.7495]
["bitfinex","SOLUSD",1643741335492,6.0,112.05,111.96,29.7651]
["bitfinex","SOLUSD",1643741335692,4.464,112.04,111.97,35.06649196]
["bitfinex","SOLUSD",1643741335892,4.714,112.04,111.97,35.31649196]
["bitfinex","SOLUSD",1643741336092,4.714,112.04,111.97,48.71149196]
["bitfinex","SOLUSD",1643741336295,4.714,112.04,111.97,50.65387182]
["bitfinex","SOLUSD",1643741336692,0.25,112.04,111.97,50.65387182]
["bitfinex","SOLUSD",1643741337093,4.714,112.06,111.97,50.65387182]
["bitfinex","SOLUSD",1643741337694,6.0,112.05,111.97,50.65387182]
["bitfinex","SOLUSD",1643741337896,0.25,112.05,111.97,37.25887182]
["bitfinex","SOLUSD",1643741338092,0.25,112.05,111.97,35.31649196]
["bitfinex","SOLUSD",1643741338294,0.25,112.05,111.97,37.25887182]
["bitfinex","SOLUSD",1643741338493,0.25,112.05,111.97,35.31649196]
["bitfinex","SOLUSD",1643741338692,4.713,112.05,111.97,35.06649196]
["bitfinex","SOLUSD",1643741338896,94.393,112.05,111.97,35.31649196]
["bitfinex","SOLUSD",1643741339294,94.143,112.05,111.97,37.25887182]
["bitfinex","SOLUSD",1643741339494,4.463,112.05,111.97,37.25887182]
["bitfinex","SOLUSD",1643741339694,48.08498865,112.07,111.98,6.0]
["bitfinex","SOLUSD",1643741339896,46.8405,112.07,111.98,6.25]
["bitfinex","SOLUSD",1643741340095,46.8405,112.07,111.99,39.4340663]
["bitfinex","SOLUSD",1643741340396,6.0,112.06,111.99,39.4340663]
["bitfinex","SOLUSD",1643741340595,6.0,112.06,111.99,39.6840663]
["bitfinex","SOLUSD",1643741340994,6.25,112.06,111.99,39.6840663]
["bitfinex","SOLUSD",1643741341397,6.25,112.06,112.0,19.392]
["bitfinex","SOLUSD",1643741341595,1.24448865,112.08,112.0,21.33437986]
["bitfinex","SOLUSD",1643741341795,1.24448865,112.08,112.01,1.94237986]
["bitfinex","SOLUSD",1643741341994,6.0,112.07,112.01,1.94237986]
["bitfinex","SOLUSD",1643741342195,6.0,112.07,112.02,38.87990197]
["bitfinex","SOLUSD",1643741342395,6.0,112.08,112.03,13.388]
["bitfinex","SOLUSD",1643741342595,6.1,112.09,112.03,13.388]
["bitfinex","SOLUSD",1643741342795,1.34448865,112.1,112.03,13.638]
["bitfinex","SOLUSD",1643741342994,1.24448865,112.1,112.03,13.638]
["bitfinex","SOLUSD",1643741343196,1.24448865,112.11,112.03,15.58037986]
["bitfinex","SOLUSD",1643741343395,5.80548865,112.12,112.03,15.58037986]
["bitfinex","SOLUSD",1643741343596,5.80548865,112.12,112.04,44.58847705]
["bitfinex","SOLUSD",1643741343794,5.80548865,112.12,112.05,13.386]
["bitfinex","SOLUSD",1643741343997,18.81787856,112.12,112.04,46.53085691]
["bitfinex","SOLUSD",1643741344197,1.34448865,112.11,112.03,0.25]
["bitfinex","SOLUSD",1643741344397,1.49448865,112.11,112.03,0.25]
["bitfinex","SOLUSD",1643741344999,1.49448865,112.11,112.0,68.70647986]
["bitfinex","SOLUSD",1643741345398,1.49448865,112.11,112.01,42.61040237]
["bitfinex","SOLUSD",1643741345598,1.24448865,112.11,112.01,42.61040237]
["bitfinex","SOLUSD",1643741345798,1.24448865,112.11,112.02,1.94237986]
["bitfinex","SOLUSD",1643741346097,1.24448865,112.11,112.03,13.388]
["bitfinex","SOLUSD",1643741346296,1.34448865,112.11,112.03,13.388]
["bitfinex","SOLUSD",1643741346502,1.34448865,112.11,112.04,38.34533541]
["bitfinex","SOLUSD",1643741346899,1.59448865,112.11,112.04,38.59533541]
["bitfinex","SOLUSD",1643741347297,1.59448865,112.11,112.04,51.98233541]
["bitfinex","SOLUSD",1643741348098,1.59448865,112.11,112.04,38.34533541]
["bitfinex","SOLUSD",1643741349300,1.24448865,112.1,112.04,38.34533541]
["bitfinex","SOLUSD",1643741349699,1.49448865,112.1,112.04,38.34533541]
["bitfinex","SOLUSD",1643741350300,0.25,112.1,112.04,38.59533541]
["bitfinex","SOLUSD",1643741350500,1.49448865,112.1,112.03,13.388]
["bitfinex","SOLUSD",1643741350700,1.49448865,112.1,112.0,32.00217986]
["bitfinex","SOLUSD",1643741350903,11.70648865,112.09,112.0,32.00217986]
["bitfinex","SOLUSD",1643741351099,1.24448865,112.08,112.0,32.00217986]
["bitfinex","SOLUSD",1643741351304,0.25,112.08,112.0,32.00217986]
["bitfinex","SOLUSD",1643741351705,0.25,112.08,112.01,37.35387338]
["bitfinex","SOLUSD",1643741352903,94.492,112.09,112.01,37.60387338]
["bitfinex","SOLUSD",1643741353704,89.93,112.09,112.01,37.60387338]
["bitfinex","SOLUSD",1643741353904,90.03,112.09,112.01,37.60387338]
["bitfinex","SOLUSD",1643741354506,90.03,112.09,112.01,37.35387338]
["bitfinex","SOLUSD",1643741354706,0.35,112.09,112.0,26.00217986]
["bitfinex","SOLUSD",1643741354906,10.462,112.08,112.0,26.25217986]
["bitfinex","SOLUSD",1643741355111,10.562,112.09,112.0,26.25217986]
["bitfinex","SOLUSD",1643741355307,4.812,112.09,112.0,26.25217986]
["bitfinex","SOLUSD",1643741355707,4.812,112.09,112.01,42.5887992]
["bitfinex","SOLUSD",1643741356109,94.492,112.09,112.01,42.5887992]
["bitfinex","SOLUSD",1643741356307,6.0,112.08,112.01,42.5887992]
["bitfinex","SOLUSD",1643741356708,12.87106352,112.08,112.0,26.00217986]
["bitfinex","SOLUSD",1643741356911,4.462,112.07,112.0,24.0598]
["bitfinex","SOLUSD",1643741357309,6.0,112.06,112.0,24.0598]
["bitfinex","SOLUSD",1643741357507,6.0,112.06,111.98,23.2934]
["bitfinex","SOLUSD",1643741357709,4.463,112.05,111.96,34.99265121]
["bitfinex","SOLUSD",1643741357911,4.713,112.05,111.96,34.99265121]
["bitfinex","SOLUSD",1643741358309,4.713,112.05,111.96,50.32436682]
["bitfinex","SOLUSD",1643741358510,0.25,112.05,111.97,6.0]
["bitfinex","SOLUSD",1643741358709,4.463,112.04,111.98,33.29886314]
["bitfinex","SOLUSD",1643741358910,0.25,112.04,111.98,0.25]
["bitfinex","SOLUSD",1643741360010,4.713,112.05,111.97,6.0]
["bitfinex","SOLUSD",1643741360210,4.713,112.05,111.97,6.25]
["bitfinex","SOLUSD",1643741360409,4.713,112.05,111.97,6.0]
["bitfinex","SOLUSD",1643741360612,94.393,112.05,111.97,0.25]
["bitfinex","SOLUSD",1643741360812,4.713,112.05,111.97,0.25]
["bitfinex","SOLUSD",1643741361014,4.713,112.05,111.97,2.18671561]
["bitfinex","SOLUSD",1643741361211,0.25,112.05,111.97,8.18671561]
["bitfinex","SOLUSD",1643741361412,4.713,112.06,111.97,8.18671561]
["bitfinex","SOLUSD",1643741361812,4.463,112.06,111.98,43.85059303]
["bitfinex","SOLUSD",1643741362019,47.7698,112.07,111.98,43.85059303]
["bitfinex","SOLUSD",1643741362213,47.7698,112.07,112.0,39.46634457]
["bitfinex","SOLUSD",1643741362415,55.67287973,112.07,111.99,1.93671561]
["bitfinex","SOLUSD",1643741362615,4.463,112.06,111.99,1.93671561]
["bitfinex","SOLUSD",1643741363414,0.25,112.06,111.99,1.93671561]
["bitfinex","SOLUSD",1643741363818,47.7698,112.07,111.99,1.93671561]
["bitfinex","SOLUSD",1643741363819,48.0198,112.07,111.99,1.93671561]
["bitfinex","SOLUSD",1643741364214,48.0198,112.07,111.99,43.00559789]
["bitfinex","SOLUSD",1643741365037,48.0198,112.07,111.99,56.39859789]
["bitfinex","SOLUSD",1643741365616,6.0,112.06,111.99,56.39859789]
["bitfinex","SOLUSD",1643741365821,0.25,112.06,111.99,43.00559789]
["bitfinex","SOLUSD",1643741366216,0.25,112.06,111.99,41.06888228]
["bitfinex","SOLUSD",1643741366615,0.25,112.06,111.97,70.60371561]
["bitfinex","SOLUSD",1643741366616,6.25,112.06,111.97,64.60371561]
["bitfinex","SOLUSD",1643741366823,94.143,112.05,111.95,1.93671561]
["bitfinex","SOLUSD",1643741367015,6.0,112.04,111.95,1.93671561]
["bitfinex","SOLUSD",1643741367219,4.464,112.03,111.95,1.93671561]
["bitfinex","SOLUSD",1643741367418,4.714,112.03,111.95,1.93671561]
["bitfinex","SOLUSD",1643741367616,4.714,112.03,111.96,37.51614231]
["bitfinex","SOLUSD",1643741367817,0.25,112.03,111.96,37.51614231]
["bitfinex","SOLUSD",1643741368419,102.99610087,112.03,111.95,1.93671561]
["bitfinex","SOLUSD",1643741368616,13.06610087,112.03,111.95,1.93671561]
["bitfinex","SOLUSD",1643741368817,0.25,112.03,111.95,2.18671561]
["bitfinex","SOLUSD",1643741369415,0.25,112.03,111.95,15.58471561]
["bitfinex","SOLUSD",1643741369817,42.17596944,112.03,111.95,15.58471561]
["bitfinex","SOLUSD",1643741370016,42.17596944,112.03,111.95,2.18671561]
["bitfinex","SOLUSD",1643741370217,42.42596944,112.03,111.94,66.22452234]
["bitfinex","SOLUSD",1643741370416,42.42596944,112.03,111.94,79.87352234]
["bitfinex","SOLUSD",1643741370615,6.0,112.02,111.94,79.87352234]
["bitfinex","SOLUSD",1643741370818,6.25,112.02,111.94,79.87352234]
["bitfinex","SOLUSD",1643741371017,0.25,112.02,111.94,81.81023795]
["bitfinex","SOLUSD",1643741372016,95.93,112.03,111.94,81.81023795]
["bitfinex","SOLUSD",1643741372216,132.39132826,112.03,111.94,81.81023795]
["bitfinex","SOLUSD",1643741372419,132.39132826,112.03,111.94,81.56023795]
["bitfinex","SOLUSD",1643741373117,42.71132826,112.03,111.94,81.56023795]
["bitfinex","SOLUSD",1643741373917,132.39132826,112.03,111.94,81.81023795]
["bitfinex","SOLUSD",1643741375616,95.68,112.03,111.94,81.81023795]
["bitfinex","SOLUSD",1643741376621,137.9358065,112.03,111.94,81.81023795]
["bitfinex","SOLUSD",1643741376820,6.25,112.03,111.94,81.81023795]
["bitfinex","SOLUSD",1643741377020,0.25,112.03,111.94,81.81023795]
["bitfinex","SOLUSD",1643741377423,0.25,112.04,111.94,81.81023795]
["bitfinex","SOLUSD",1643741377625,0.25,112.04,111.94,106.65583795]
["bitfinex","SOLUSD",1643741377823,4.464,112.03,111.94,104.71912234]
["bitfinex","SOLUSD",1643741378023,5.73237946,112.02,111.94,104.71912234]
["bitfinex","SOLUSD",1643741378422,5.98237946,112.02,111.94,104.71912234]
["bitfinex","SOLUSD",1643741378827,5.98237946,112.02,111.94,62.3277]
["bitfinex","SOLUSD",1643741379122,0.31348606,112.0,111.9,1.93671561]
["bitfinex","SOLUSD",1643741379323,0.31348606,112.0,111.85,49.9173]
["bitfinex","SOLUSD",1643741379524,17.336,111.99,111.85,63.3263]
["bitfinex","SOLUSD",1643741379722,0.31594131,111.96,111.85,13.409]
["bitfinex","SOLUSD",1643741379922,27.84980191,111.94,111.85,13.409]
["bitfinex","SOLUSD",1643741380154,27.84980191,111.94,111.82,44.698]
["bitfinex","SOLUSD",1643741380155,100.148,111.93,111.82,44.698]
["bitfinex","SOLUSD",1643741380351,142.3487376,111.93,111.81,48.5584]
["bitfinex","SOLUSD",1643741380551,14.06262554,111.92,111.81,13.413]
["bitfinex","SOLUSD",1643741380751,14.06262554,111.92,111.77,150.80744822]
["bitfinex","SOLUSD",1643741380752,17.339,111.91,111.77,137.63364822]
["bitfinex","SOLUSD",1643741380954,103.096,111.9,111.77,0.11211392]
["bitfinex","SOLUSD",1643741381150,83.02568085,111.89,111.78,39.16845112]
["bitfinex","SOLUSD",1643741381350,83.27568085,111.89,111.77,0.11211392]
["bitfinex","SOLUSD",1643741381751,83.27568085,111.89,111.77,13.53011392]
["bitfinex","SOLUSD",1643741381951,23.34,111.89,111.77,15.46682953]
["bitfinex","SOLUSD",1643741382152,6.0,111.89,111.77,15.46682953]
["bitfinex","SOLUSD",1643741382353,6.0,111.89,111.8,44.693]
["bitfinex","SOLUSD",1643741382553,6.0,111.89,111.81,6.0]
["bitfinex","SOLUSD",1643741382755,6.0,111.89,111.81,7.93671561]
["bitfinex","SOLUSD",1643741382953,13.789,111.9,111.82,40.11073455]
["bitfinex","SOLUSD",1643741383153,13.789,111.9,111.85,13.406]
["bitfinex","SOLUSD",1643741383356,13.789,111.9,111.85,13.656]
["bitfinex","SOLUSD",1643741383855,13.789,111.9,111.84,46.62371561]
["bitfinex","SOLUSD",1643741384054,13.789,111.9,111.86,38.99436848]
["bitfinex","SOLUSD",1643741384256,13.789,111.9,111.85,1.93671561]
["bitfinex","SOLUSD",1643741384454,14.039,111.9,111.82,1.93671561]
["bitfinex","SOLUSD",1643741384857,14.039,111.9,111.82,2.18671561]
["bitfinex","SOLUSD",1643741385266,19.69067138,111.89,111.82,0.25]
["bitfinex","SOLUSD",1643741385462,6.0,111.89,111.83,1.93671561]
["bitfinex","SOLUSD",1643741385658,13.789,111.9,111.83,1.93671561]
["bitfinex","SOLUSD",1643741385958,13.789,111.9,111.84,6.0]
["bitfinex","SOLUSD",1643741386362,13.789,111.9,111.85,36.32049972]
["bitfinex","SOLUSD",1643741386558,13.789,111.9,111.86,13.408]
["bitfinex","SOLUSD",1643741386963,14.039,111.9,111.83,1.93671561]
["bitfinex","SOLUSD",1643741387458,14.039,111.9,111.81,6.0]
["bitfinex","SOLUSD",1643741387657,18.26555392,111.9,111.82,13.412]
["bitfinex","SOLUSD",1643741388259,6.0,111.89,111.82,13.412]
["bitfinex","SOLUSD",1643741388458,6.0,111.89,111.83,41.69920082]
["bitfinex","SOLUSD",1643741388459,6.25,111.89,111.83,41.69920082]
["bitfinex","SOLUSD",1643741388659,6.25,111.89,111.8,45.8083]
["bitfinex","SOLUSD",1643741389061,6.25,111.89,111.8,47.74501561]
["bitfinex","SOLUSD",1643741389260,13.789,111.9,111.8,61.15901561]
["bitfinex","SOLUSD",1643741389560,53.43603795,111.9,111.81,40.86221871]
["bitfinex","SOLUSD",1643741389759,53.68603795,111.9,111.81,40.86221871]
["bitfinex","SOLUSD",1643741389961,53.68603795,111.9,111.81,43.04893432]
["bitfinex","SOLUSD",1643741390161,53.68603795,111.9,111.81,42.79893432]
["bitfinex","SOLUSD",1643741390368,53.68603795,111.9,111.81,40.86221871]
["bitfinex","SOLUSD",1643741390562,6.0,111.89,111.8,45.8083]
["bitfinex","SOLUSD",1643741390763,10.47,111.89,111.8,45.8083]
["bitfinex","SOLUSD",1643741390962,10.72,111.89,111.8,45.8083]
["bitfinex","SOLUSD",1643741391561,10.72,111.89,111.81,58.73743827]
["bitfinex","SOLUSD",1643741392063,10.72,111.89,111.81,60.67415388]
["bitfinex","SOLUSD",1643741392263,10.72,111.89,111.81,58.73743827]
["bitfinex","SOLUSD",1643741392866,10.72,111.89,111.81,58.98743827]
["bitfinex","SOLUSD",1643741393264,6.0,111.89,111.82,1.93671561]
["bitfinex","SOLUSD",1643741393465,12.87,111.92,111.82,2.18671561]
["bitfinex","SOLUSD",1643741393665,0.25,111.9,111.83,13.411]
["bitfinex","SOLUSD",1643741393864,4.719,111.9,111.83,13.411]
["bitfinex","SOLUSD",1643741394065,4.719,111.9,111.83,58.14496104]
["bitfinex","SOLUSD",1643741394465,4.719,111.9,111.84,1.93671561]
["bitfinex","SOLUSD",1643741394664,18.87,111.91,111.85,13.408]
["bitfinex","SOLUSD",1643741394867,19.12,111.91,111.85,13.658]
["bitfinex","SOLUSD",1643741395065,6.25,111.91,111.85,13.658]
["bitfinex","SOLUSD",1643741395265,6.25,111.91,111.85,50.20751725]
["bitfinex","SOLUSD",1643741395469,0.25,111.91,111.85,50.45751725]
["bitfinex","SOLUSD",1643741395668,6.0,111.92,111.85,50.45751725]
["bitfinex","SOLUSD",1643741395866,4.469,111.95,111.86,1.93671561]
["bitfinex","SOLUSD",1643741396068,60.8074,111.96,111.88,13.405]
["bitfinex","SOLUSD",1643741396267,60.8074,111.96,111.89,35.9186964]
["bitfinex","SOLUSD",1643741396467,60.8074,111.96,111.89,36.1686964]
["bitfinex","SOLUSD",1643741397267,17.338,111.98,111.89,49.5726964]
["bitfinex","SOLUSD",1643741397468,4.468,111.98,111.89,51.50941201]
["bitfinex","SOLUSD",1643741397667,17.336,112.0,111.89,51.50941201]
["bitfinex","SOLUSD",1643741397869,17.336,112.0,111.91,40.11239411]
["bitfinex","SOLUSD",1643741398267,17.336,112.0,111.91,40.36239411]
["bitfinex","SOLUSD",1643741398868,141.42695266,112.0,111.91,40.36239411]
["bitfinex","SOLUSD",1643741399070,107.016,112.0,111.91,53.76439411]
["bitfinex","SOLUSD",1643741399671,17.336,112.0,111.91,53.76439411]
["bitfinex","SOLUSD",1643741399874,17.586,112.0,111.91,53.76439411]
["bitfinex","SOLUSD",1643741401073,4.716,112.0,111.91,53.76439411]
["bitfinex","SOLUSD",1643741403279,6.0,111.99,111.91,53.51439411]
["bitfinex","SOLUSD",1643741403479,89.68,111.98,111.91,13.402]
["bitfinex","SOLUSD",1643741403680,94.146,111.98,111.88,23.807]
["bitfinex","SOLUSD",1643741403878,6.0,111.97,111.88,23.807]
["bitfinex","SOLUSD",1643741404278,6.25,111.97,111.88,23.807]
["bitfinex","SOLUSD",1643741404678,6.25,111.97,111.89,41.17176746]
["bitfinex","SOLUSD",1643741404880,6.25,111.97,111.89,41.42176746]
["bitfinex","SOLUSD",1643741405585,6.25,111.97,111.89,54.82676746]
["bitfinex","SOLUSD",1643741405786,18.29158183,111.97,111.89,54.82676746]
["bitfinex","SOLUSD",1643741406184,6.25,111.97,111.89,54.82676746]
["bitfinex","SOLUSD",1643741410303,10.21032177,111.96,111.89,54.82676746]
["bitfinex","SOLUSD",1643741410806,0.25,111.96,111.89,54.82676746]
["bitfinex","SOLUSD",1643741411206,0.25,111.96,111.89,54.57676746]
["bitfinex","SOLUSD",1643741411406,4.466,111.98,111.89,56.76357747]
["bitfinex","SOLUSD",1643741411605,22.5399,112.03,111.89,56.76357747]
["bitfinex","SOLUSD",1643741411606,17.336,112.01,111.89,56.76357747]
["bitfinex","SOLUSD",1643741411805,30.6089,112.01,111.9,36.8746]
["bitfinex","SOLUSD",1643741412006,30.6089,112.01,111.93,13.398]
["bitfinex","SOLUSD",1643741412206,30.6089,112.01,111.93,47.2926584]
["bitfinex","SOLUSD",1643741412811,120.5389,112.01,111.93,47.2926584]
["bitfinex","SOLUSD",1643741413008,120.5389,112.01,111.93,13.398]
["bitfinex","SOLUSD",1643741413209,120.5389,112.01,111.94,6.0]
["bitfinex","SOLUSD",1643741413511,4.465,112.0,111.92,24.2807]
["bitfinex","SOLUSD",1643741413708,4.465,112.0,111.91,37.1629]
["bitfinex","SOLUSD",1643741413911,6.0,111.99,111.91,37.1629]
["bitfinex","SOLUSD",1643741414108,46.52517998,111.99,111.91,37.1629]
["bitfinex","SOLUSD",1643741414408,136.45517998,111.99,111.91,37.1629]
["bitfinex","SOLUSD",1643741416914,136.45517998,111.99,111.92,38.74864866]
["bitfinex","SOLUSD",1643741417111,95.93,111.99,111.92,38.74864866]
["bitfinex","SOLUSD",1643741417310,6.25,111.99,111.92,38.99864866]
["bitfinex","SOLUSD",1643741417512,0.25,111.99,111.92,52.39964866]
["bitfinex","SOLUSD",1643741417712,0.25,112.0,111.92,54.08645867]
["bitfinex","SOLUSD",1643741417913,6.0,111.99,111.92,52.14964866]
["bitfinex","SOLUSD",1643741418210,137.64772877,112.0,111.92,13.401]
["bitfinex","SOLUSD",1643741418411,137.64772877,112.0,111.9,24.88201001]
["bitfinex","SOLUSD",1643741418412,137.89772877,112.0,111.9,24.88201001]
["bitfinex","SOLUSD",1643741418714,137.89772877,112.0,111.9,25.13201001]
["bitfinex","SOLUSD",1643741418911,100.396,112.0,111.9,25.13201001]
["bitfinex","SOLUSD",1643741420014,143.85960473,112.0,111.91,46.22635299]
["bitfinex","SOLUSD",1643741420413,143.85960473,112.0,111.91,46.47635299]
["bitfinex","SOLUSD",1643741420714,100.396,112.0,111.91,46.47635299]
["bitfinex","SOLUSD",1643741421216,10.716,112.0,111.91,59.87835299]
["bitfinex","SOLUSD",1643741421413,10.716,112.0,111.91,61.815163]
["bitfinex","SOLUSD",1643741421613,89.68,111.99,111.91,59.87835299]
["bitfinex","SOLUSD",1643741421812,4.466,111.98,111.91,46.47635299]
["bitfinex","SOLUSD",1643741422015,10.466,111.98,111.91,46.47635299]
["bitfinex","SOLUSD",1643741422312,10.716,111.98,111.91,46.47635299]
["bitfinex","SOLUSD",1643741423420,13.96360309,111.98,111.91,0.25]
["bitfinex","SOLUSD",1643741423817,103.64360309,111.98,111.9,36.5992]
["bitfinex","SOLUSD",1643741425215,103.64360309,111.98,111.9,36.3492]
["bitfinex","SOLUSD",1643741425416,103.64360309,111.98,111.9,13.404]
["bitfinex","SOLUSD",1643741426016,117.04860309,111.98,111.9,13.404]
["bitfinex","SOLUSD",1643741426215,12.87,111.97,111.89,23.8851]
["bitfinex","SOLUSD",1643741426421,4.466,111.96,111.89,23.8851]
["bitfinex","SOLUSD",1643741426814,4.716,111.96,111.88,13.405]
["bitfinex","SOLUSD",1643741427016,46.314136,111.95,111.83,27.28961869]
["bitfinex","SOLUSD",1643741427216,17.338,111.94,111.83,26.74701001]
["bitfinex","SOLUSD",1643741427417,22.5381,111.93,111.84,24.8677]
["bitfinex","SOLUSD",1643741427619,4.468,111.92,111.84,24.8677]
["bitfinex","SOLUSD",1643741427817,4.718,111.92,111.84,26.80451001]
["bitfinex","SOLUSD",1643741428017,9.47404676,111.91,111.84,26.80451001]
["bitfinex","SOLUSD",1643741428218,9.47404676,111.91,111.84,24.8677]
["bitfinex","SOLUSD",1643741428419,22.59404676,111.91,111.84,24.8677]
["bitfinex","SOLUSD",1643741428619,89.68,111.9,111.84,24.8677]
["bitfinex","SOLUSD",1643741428819,89.93,111.9,111.83,24.8102]
["bitfinex","SOLUSD",1643741429023,89.93,111.9,111.83,13.412]
["bitfinex","SOLUSD",1643741429219,102.073,111.9,111.79,49.1262287]
["bitfinex","SOLUSD",1643741429419,130.3682,111.9,111.79,70.89461001]
["bitfinex","SOLUSD",1643741429619,130.3682,111.9,111.8,6.0]
["bitfinex","SOLUSD",1643741429824,130.3682,111.9,111.79,68.9578]
["bitfinex","SOLUSD",1643741430020,40.314136,111.89,111.8,46.31289928]
["bitfinex","SOLUSD",1643741430224,40.314136,111.89,111.82,13.413]
["bitfinex","SOLUSD",1643741430522,40.564136,111.89,111.81,1.93681001]
["bitfinex","SOLUSD",1643741430723,94.15,111.88,111.79,24.2478]
["bitfinex","SOLUSD",1643741430930,100.4,111.88,111.79,24.2478]
["bitfinex","SOLUSD",1643741431528,9.47404676,111.87,111.79,26.18461001]
["bitfinex","SOLUSD",1643741431925,89.68,111.86,111.79,26.43461001]
["bitfinex","SOLUSD",1643741432424,4.471,111.87,111.8,34.33931966]
["bitfinex","SOLUSD",1643741432626,4.47,111.89,111.8,34.33931966]
["bitfinex","SOLUSD",1643741432826,4.47,111.89,111.8,36.52612967]
["bitfinex","SOLUSD",1643741433223,4.47,111.89,111.8,1.93681001]
["bitfinex","SOLUSD",1643741433425,4.47,111.89,111.79,24.2478]
["bitfinex","SOLUSD",1643741433825,89.68,111.88,111.79,24.2478]
["bitfinex","SOLUSD",1643741434030,95.68,111.88,111.8,15.35181001]
["bitfinex","SOLUSD",1643741434225,44.71121449,111.87,111.8,13.415]
["bitfinex","SOLUSD",1643741434427,44.96121449,111.87,111.8,13.415]
["bitfinex","SOLUSD",1643741434824,44.96121449,111.87,111.8,0.25]
["bitfinex","SOLUSD",1643741435024,44.96121449,111.87,111.79,24.2478]
["bitfinex","SOLUSD",1643741435227,49.43221449,111.87,111.79,24.2478]
["bitfinex","SOLUSD",1643741435426,62.85021449,111.87,111.78,1.93681001]
["bitfinex","SOLUSD",1643741435627,89.68,111.85,111.77,0.11211392]
["bitfinex","SOLUSD",1643741435829,4.471,111.84,111.77,0.11211392]
["bitfinex","SOLUSD",1643741436027,10.471,111.84,111.77,0.11211392]
["bitfinex","SOLUSD",1643741436229,89.68,111.83,111.77,0.11211392]
["bitfinex","SOLUSD",1643741436427,95.00696827,111.83,111.77,0.11211392]
["bitfinex","SOLUSD",1643741436632,118.99226827,111.83,111.77,0.11211392]
["bitfinex","SOLUSD",1643741438429,29.31226827,111.83,111.77,0.11211392]
["bitfinex","SOLUSD",1643741439331,23.894,111.84,111.77,0.11211392]
["bitfinex","SOLUSD",1643741439931,10.471,111.84,111.77,0.11211392]
["bitfinex","SOLUSD",1643741440729,4.721,111.84,111.77,0.11211392]
["bitfinex","SOLUSD",1643741440930,47.20194469,111.84,111.77,0.11211392]
["bitfinex","SOLUSD",1643741441128,60.62394469,111.84,111.77,0.11211392]
["bitfinex","SOLUSD",1643741442030,6.0,111.83,111.77,0.11211392]
["bitfinex","SOLUSD",1643741442435,19.674,111.83,111.77,0.11211392]
["bitfinex","SOLUSD",1643741442635,89.68,111.82,111.77,0.11211392]
["bitfinex","SOLUSD",1643741442833,4.472,111.81,111.77,0.11211392]
["bitfinex","SOLUSD",1643741443034,10.472,111.81,111.77,0.11211392]
["bitfinex","SOLUSD",1643741443236,136.0,111.79,111.77,0.00422784]
["bitfinex","SOLUSD",1643741443434,0.25,111.79,111.77,0.00422784]
["bitfinex","SOLUSD",1643741443636,34.7592,111.81,111.77,0.00422784]
["bitfinex","SOLUSD",1643741443637,6.06439993,111.78,111.77,0.00422784]
["bitfinex","SOLUSD",1643741444235,6.31439993,111.78,111.77,0.00422784]
["bitfinex","SOLUSD",1643741445538,12.31439993,111.78,111.77,0.00422784]
["bitfinex","SOLUSD",1643741446638,16.78739993,111.78,111.77,0.00422784]
["bitfinex","SOLUSD",1643741446839,136.0,111.77,111.66,2.57771026]
["bitfinex","SOLUSD",1643741447042,23.345,111.76,111.7,0.0007722]
["bitfinex","SOLUSD",1643741447238,89.68,111.75,111.7,0.0007722]
["bitfinex","SOLUSD",1643741447438,17.345,111.74,111.7,0.0007722]
["bitfinex","SOLUSD",1643741447663,89.68,111.73,111.7,0.0007722]
["bitfinex","SOLUSD",1643741447863,7.50719997,111.72,111.7,0.0007722]
["bitfinex","SOLUSD",1643741448069,13.50719997,111.72,111.7,0.0007722]
["bitfinex","SOLUSD",1643741448263,26.62719997,111.72,111.7,0.0007722]
["bitfinex","SOLUSD",1643741448665,225.68,111.71,111.65,1.79382272]
["bitfinex","SOLUSD",1643741448864,89.68,111.69,111.56,47.3168]
["bitfinex","SOLUSD",1643741449066,225.68,111.67,111.55,3.07233384]
["bitfinex","SOLUSD",1643741449267,6.68572597,111.66,111.55,3.07233384]
["bitfinex","SOLUSD",1643741449464,94.16,111.65,111.55,3.07233384]
["bitfinex","SOLUSD",1643741449668,89.68,111.63,111.55,3.07233384]
["bitfinex","SOLUSD",1643741449867,89.68,111.61,111.55,3.07233384]
["bitfinex","SOLUSD",1643741450068,23.351,111.6,111.55,3.07233384]
["bitfinex","SOLUSD",1643741450268,18.87,111.6,111.55,3.07233384]
["bitfinex","SOLUSD",1643741450469,136.0,111.57,111.47,2.08179778]
["bitfinex","SOLUSD",1643741450667,148.87,111.56,111.55,0.00862016]
["bitfinex","SOLUSD",1643741450866,165.66539993,111.56,111.55,0.00862016]
["bitfinex","SOLUSD",1643741451068,179.12139993,111.56,111.55,0.00862016]
["bitfinex","SOLUSD",1643741451268,182.07809135,111.56,111.55,0.00862016]
["bitfinex","SOLUSD",1643741451467,43.12139993,111.56,111.55,0.00862016]
["bitfinex","SOLUSD",1643741451668,86.59422441,111.56,111.55,0.00862016]
["bitfinex","SOLUSD",1643741451869,43.12139993,111.56,111.55,0.00862016]
["bitfinex","SOLUSD",1643741452068,38.64039993,111.56,111.55,0.00862016]
["bitfinex","SOLUSD",1643741452269,25.18439993,111.56,111.55,0.00862016]
["bitfinex","SOLUSD",1643741452871,60.8450445,111.56,111.47,2.08179778]
["bitfinex","SOLUSD",1643741453067,4.483,111.55,111.47,2.08179778]
["bitfinex","SOLUSD",1643741453269,17.353,111.55,111.47,2.08179778]
["bitfinex","SOLUSD",1643741453468,6.0,111.54,111.47,2.08179778]
["bitfinex","SOLUSD",1643741453668,17.947,111.53,111.47,2.08179778]
["bitfinex","SOLUSD",1643741453869,29.90304747,111.53,111.47,2.08179778]
["bitfinex","SOLUSD",1643741454273,4.484,111.53,111.47,2.08179778]
["bitfinex","SOLUSD",1643741454873,6.0,111.54,111.47,2.08179778]
["bitfinex","SOLUSD",1643741455272,67.17271537,111.54,111.47,2.33179778]
["bitfinex","SOLUSD",1643741455875,53.71571537,111.54,111.47,2.08179778]
["bitfinex","SOLUSD",1643741456076,4.484,111.53,111.47,2.08179778]
["bitfinex","SOLUSD",1643741456276,18.87,111.54,111.47,2.08179778]
["bitfinex","SOLUSD",1643741456574,12.87,111.56,111.47,2.08179778]
["bitfinex","SOLUSD",1643741456774,4.483,111.55,111.47,2.08179778]
["bitfinex","SOLUSD",1643741456975,55.332,111.59,111.47,15.53679778]
["bitfinex","SOLUSD",1643741457173,12.87,111.58,111.47,15.53679778]
["bitfinex","SOLUSD",1643741457376,47.4480622,111.57,111.48,38.25707109]
["bitfinex","SOLUSD",1643741457775,47.4480622,111.57,111.48,38.50707109]
["bitfinex","SOLUSD",1643741458278,6.0,111.59,111.49,1.93045401]
["bitfinex","SOLUSD",1643741458476,4.483,111.6,111.49,1.93045401]
["bitfinex","SOLUSD",1643741458774,23.9565,111.64,111.49,1.93045401]
["bitfinex","SOLUSD",1643741458775,4.482,111.63,111.51,44.82]
["bitfinex","SOLUSD",1643741458977,17.352,111.63,111.51,44.82]
["bitfinex","SOLUSD",1643741459180,1.49486742,111.62,111.52,44.41447761]
["bitfinex","SOLUSD",1643741459376,40.43520989,111.6,111.52,52.11047761]
["bitfinex","SOLUSD",1643741459577,4.481,111.61,111.52,52.11047761]
["bitfinex","SOLUSD",1643741459776,4.481,111.63,111.52,52.11047761]
["bitfinex","SOLUSD",1643741460378,6.0,111.62,111.52,52.11047761]
["bitfinex","SOLUSD",1643741460578,4.481,111.61,111.52,52.11047761]
["bitfinex","SOLUSD",1643741460779,15.68634127,111.61,111.52,52.11047761]
["bitfinex","SOLUSD",1643741460981,4.481,111.61,111.53,1.93045401]
["bitfinex","SOLUSD",1643741461280,4.481,111.63,111.54,13.446]
["bitfinex","SOLUSD",1643741461481,13.447,111.63,111.54,13.446]
["bitfinex","SOLUSD",1643741461680,4.48,111.62,111.52,36.4840236]
["bitfinex","SOLUSD",1643741461880,4.73,111.62,111.52,36.4840236]
["bitfinex","SOLUSD",1643741462081,4.73,111.62,111.53,13.448]
["bitfinex","SOLUSD",1643741462281,0.25,111.62,111.53,13.448]
["bitfinex","SOLUSD",1643741462485,4.481,111.64,111.54,1.93045401]
["bitfinex","SOLUSD",1643741462882,4.481,111.64,111.54,2.18045401]
["bitfinex","SOLUSD",1643741463082,4.481,111.64,111.54,1.93045401]
["bitfinex","SOLUSD",1643741463284,4.481,111.64,111.55,36.15239184]
["bitfinex","SOLUSD",1643741463683,4.481,111.64,111.57,13.443]
["bitfinex","SOLUSD",1643741463882,13.837,111.65,111.57,13.443]
["bitfinex","SOLUSD",1643741464284,13.837,111.65,111.58,41.29010026]
["bitfinex","SOLUSD",1643741464686,10.77,111.7,111.6,136.0]
["bitfinex","SOLUSD",1643741464990,4.479,111.71,111.6,136.25]
["bitfinex","SOLUSD",1643741465185,10.77,111.76,111.61,18.70045401]
["bitfinex","SOLUSD",1643741465387,46.1044741,111.76,111.62,43.62092313]
["bitfinex","SOLUSD",1643741465586,6.0,111.75,111.63,6.0]
["bitfinex","SOLUSD",1643741465787,10.476,111.75,111.64,38.22492694]
["bitfinex","SOLUSD",1643741465986,4.476,111.75,111.65,13.43]
["bitfinex","SOLUSD",1643741466186,35.3344741,111.76,111.66,44.45182973]
["bitfinex","SOLUSD",1643741466410,4.476,111.77,111.66,44.70182973]
["bitfinex","SOLUSD",1643741466811,4.476,111.77,111.66,0.25]
["bitfinex","SOLUSD",1643741467011,6.0,111.76,111.63,18.70045401]
["bitfinex","SOLUSD",1643741467214,17.91,111.75,111.66,13.431]
["bitfinex","SOLUSD",1643741467412,4.476,111.77,111.66,13.431]
["bitfinex","SOLUSD",1643741467812,36.09730741,111.76,111.67,35.12692148]
["bitfinex","SOLUSD",1643741468011,4.475,111.75,111.67,35.12692148]
["bitfinex","SOLUSD",1643741468212,4.475,111.75,111.67,13.431]
["bitfinex","SOLUSD",1643741468412,4.475,111.75,111.64,10.77]
["bitfinex","SOLUSD",1643741469213,11.26938463,111.74,111.65,34.0248768]
["bitfinex","SOLUSD",1643741469414,11.51938463,111.74,111.65,34.2748768]
["bitfinex","SOLUSD",1643741469613,11.51938463,111.74,111.66,13.432]
["bitfinex","SOLUSD",1643741469813,11.51938463,111.74,111.66,13.682]
["bitfinex","SOLUSD",1643741470014,0.25,111.74,111.66,13.682]
["bitfinex","SOLUSD",1643741470814,4.725,111.75,111.66,13.682]
["bitfinex","SOLUSD",1643741471014,41.93191192,111.74,111.66,13.682]
["bitfinex","SOLUSD",1643741471418,0.25,111.74,111.67,13.431]
["bitfinex","SOLUSD",1643741471815,0.25,111.74,111.67,13.681]
["bitfinex","SOLUSD",1643741472216,0.25,111.74,111.67,15.61423701]
["bitfinex","SOLUSD",1643741472418,4.476,111.77,111.68,37.46682931]
["bitfinex","SOLUSD",1643741472618,4.475,111.78,111.7,13.425]
["bitfinex","SOLUSD",1643741472824,4.475,111.78,111.7,13.675]
["bitfinex","SOLUSD",1643741473017,4.474,111.84,111.71,10.77]
["bitfinex","SOLUSD",1643741473217,13.423,111.84,111.71,10.77]
["bitfinex","SOLUSD",1643741473418,13.423,111.84,111.71,11.02]
["bitfinex","SOLUSD",1643741473617,38.89339011,111.83,111.71,56.01934733]
["bitfinex","SOLUSD",1643741473822,8.47330193,111.81,111.71,56.01934733]
["bitfinex","SOLUSD",1643741474020,4.473,111.8,111.73,13.423]
["bitfinex","SOLUSD",1643741474218,8.47330193,111.81,111.73,13.423]
["bitfinex","SOLUSD",1643741474918,8.47330193,111.81,111.73,13.673]
["bitfinex","SOLUSD",1643741475322,8.72330193,111.81,111.73,13.673]
["bitfinex","SOLUSD",1643741476218,38.89339011,111.79,111.73,13.673]
["bitfinex","SOLUSD",1643741476419,39.14339011,111.79,111.73,13.673]
["bitfinex","SOLUSD",1643741476619,39.14339011,111.79,111.73,13.423]
["bitfinex","SOLUSD",1643741476820,39.14339011,111.79,111.7,10.77]
["bitfinex","SOLUSD",1643741477020,39.14339011,111.79,111.68,6.0]
["bitfinex","SOLUSD",1643741477021,13.431,111.77,111.69,10.77]
["bitfinex","SOLUSD",1643741477221,4.475,111.76,111.69,10.77]
["bitfinex","SOLUSD",1643741477422,0.25,111.76,111.69,11.02]
["bitfinex","SOLUSD",1643741477623,8.72330193,111.76,111.69,11.02]
["bitfinex","SOLUSD",1643741477831,8.72330193,111.76,111.69,0.25]
["bitfinex","SOLUSD",1643741478025,8.72330193,111.76,111.67,24.2]
["bitfinex","SOLUSD",1643741479324,8.72330193,111.76,111.67,10.77]
["bitfinex","SOLUSD",1643741479525,6.0,111.75,111.67,10.77]
["bitfinex","SOLUSD",1643741479725,38.89339011,111.74,111.67,10.77]
["bitfinex","SOLUSD",1643741479925,39.14339011,111.74,111.65,10.77]
["bitfinex","SOLUSD",1643741480125,6.0,111.73,111.64,1.93323701]
["bitfinex","SOLUSD",1643741480329,6.25,111.73,111.64,1.93323701]
["bitfinex","SOLUSD",1643741480726,6.25,111.73,111.65,13.433]
["bitfinex","SOLUSD",1643741480927,6.25,111.73,111.66,43.7672366]
["bitfinex","SOLUSD",1643741481534,6.25,111.73,111.65,1.93323701]
["bitfinex","SOLUSD",1643741481736,6.25,111.73,111.65,15.36623701]
["bitfinex","SOLUSD",1643741481932,6.25,111.73,111.64,10.77]
["bitfinex","SOLUSD",1643741482331,6.25,111.73,111.64,11.02]
["bitfinex","SOLUSD",1643741482529,6.25,111.73,111.65,43.5169674]
["bitfinex","SOLUSD",1643741482732,6.0,111.73,111.65,43.5169674]
["bitfinex","SOLUSD",1643741482933,6.0,111.76,111.66,1.93323701]
["bitfinex","SOLUSD",1643741483131,6.0,111.76,111.66,12.70323701]
["bitfinex","SOLUSD",1643741483332,4.476,111.77,111.66,12.95323701]
["bitfinex","SOLUSD",1643741483631,6.0,111.76,111.67,44.42748839]
["bitfinex","SOLUSD",1643741483831,12.16290624,111.76,111.67,46.6107254]
["bitfinex","SOLUSD",1643741484032,6.16290624,111.76,111.67,46.6107254]
["bitfinex","SOLUSD",1643741484232,6.41290624,111.76,111.67,46.6107254]
["bitfinex","SOLUSD",1643741484433,6.41290624,111.76,111.67,60.0407254]
["bitfinex","SOLUSD",1643741485133,6.41290624,111.76,111.67,15.36323701]
["bitfinex","SOLUSD",1643741485436,10.475,111.75,111.67,13.43]
["bitfinex","SOLUSD",1643741485833,10.725,111.75,111.67,13.43]
["bitfinex","SOLUSD",1643741486033,10.725,111.75,111.67,54.6368897]
["bitfinex","SOLUSD",1643741486234,10.725,111.75,111.67,56.57012671]
["bitfinex","SOLUSD",1643741486434,0.25,111.75,111.67,56.57012671]
["bitfinex","SOLUSD",1643741486836,6.25,111.76,111.65,15.36623701]
["bitfinex","SOLUSD",1643741487034,4.476,111.75,111.65,1.93323701]
["bitfinex","SOLUSD",1643741487434,6.0,111.74,111.64,6.0]
["bitfinex","SOLUSD",1643741487635,4.476,111.73,111.62,12.70323701]
["bitfinex","SOLUSD",1643741487835,50.52882896,111.73,111.63,41.50440363]
["bitfinex","SOLUSD",1643741488050,6.0,111.72,111.63,60.94040363]
["bitfinex","SOLUSD",1643741488236,1.56386308,111.71,111.63,54.94040363]
["bitfinex","SOLUSD",1643741488435,0.25,111.71,111.63,56.87364064]
["bitfinex","SOLUSD",1643741488638,0.25,111.71,111.63,15.36923701]
["bitfinex","SOLUSD",1643741489738,34.55838254,111.71,111.63,15.36923701]
["bitfinex","SOLUSD",1643741489937,34.80838254,111.71,111.63,15.36923701]
["bitfinex","SOLUSD",1643741490543,34.80838254,111.71,111.63,13.436]
["bitfinex","SOLUSD",1643741490939,34.80838254,111.71,111.63,13.686]
["bitfinex","SOLUSD",1643741491137,34.80838254,111.71,111.63,15.61923701]
["bitfinex","SOLUSD",1643741491740,0.25,111.71,111.63,15.61923701]
["bitfinex","SOLUSD",1643741491940,4.477,111.74,111.63,15.61923701]
["bitfinex","SOLUSD",1643741492141,4.477,111.74,111.67,13.429]
["bitfinex","SOLUSD",1643741492441,4.476,111.76,111.67,13.679]
["bitfinex","SOLUSD",1643741492661,6.0,111.75,111.67,13.679]
["bitfinex","SOLUSD",1643741492863,4.476,111.76,111.68,32.90152697]
["bitfinex","SOLUSD",1643741493068,5.70442455,111.78,111.68,38.90152697]
["bitfinex","SOLUSD",1643741493265,5.70442455,111.79,111.69,15.36123701]
["bitfinex","SOLUSD",1643741493464,4.475,111.79,111.69,15.61123701]
["bitfinex","SOLUSD",1643741493863,34.17879872,111.78,111.69,15.61123701]
["bitfinex","SOLUSD",1643741494264,34.17879872,111.78,111.69,13.678]
["bitfinex","SOLUSD",1643741494466,34.17879872,111.78,111.69,13.428]
["bitfinex","SOLUSD",1643741494866,35.40822327,111.78,111.69,13.428]
["bitfinex","SOLUSD",1643741495068,4.474,111.77,111.69,13.428]
["bitfinex","SOLUSD",1643741495470,4.724,111.77,111.69,13.428]
["bitfinex","SOLUSD",1643741496069,4.724,111.77,111.7,41.80457882]
["bitfinex","SOLUSD",1643741496269,0.25,111.77,111.69,13.428]
["bitfinex","SOLUSD",1643741496670,7.22942455,111.77,111.69,13.428]
["bitfinex","SOLUSD",1643741496869,7.47942455,111.77,111.67,13.43]
["bitfinex","SOLUSD",1643741497070,7.47942455,111.77,111.63,1.21602422]
["bitfinex","SOLUSD",1643741497071,4.475,111.76,111.63,1.21602422]
["bitfinex","SOLUSD",1643741497269,13.18789332,111.75,111.64,37.5847433]
["bitfinex","SOLUSD",1643741497570,19.18789332,111.75,111.64,37.5847433]
["bitfinex","SOLUSD",1643741497769,19.43789332,111.75,111.64,82.3547433]
["bitfinex","SOLUSD",1643741497970,19.43789332,111.75,111.65,14.36623701]
["bitfinex","SOLUSD",1643741498175,19.43789332,111.75,111.66,38.63919371]
["bitfinex","SOLUSD",1643741498371,19.43789332,111.75,111.66,38.88919371]
["bitfinex","SOLUSD",1643741498971,19.43789332,111.75,111.64,44.77]
["bitfinex","SOLUSD",1643741499171,20.66731787,111.75,111.64,45.02]
["bitfinex","SOLUSD",1643741499373,20.66731787,111.75,111.67,13.431]
["bitfinex","SOLUSD",1643741499573,19.43789332,111.75,111.67,13.431]
["bitfinex","SOLUSD",1643741500172,13.43789332,111.75,111.67,13.431]
["bitfinex","SOLUSD",1643741500373,1.22942455,111.76,111.68,43.19207626]
["bitfinex","SOLUSD",1643741500573,5.70442455,111.78,111.7,13.426]
["bitfinex","SOLUSD",1643741500779,1.22942455,111.79,111.7,13.426]
["bitfinex","SOLUSD",1643741500972,1.22942455,111.79,111.7,13.676]
["bitfinex","SOLUSD",1643741501373,44.49255914,111.78,111.7,59.15829492]
["bitfinex","SOLUSD",1643741502374,44.74255914,111.78,111.7,59.15829492]
["bitfinex","SOLUSD",1643741502573,44.74255914,111.78,111.7,13.676]
["bitfinex","SOLUSD",1643741502574,0.25,111.78,111.7,13.676]
["bitfinex","SOLUSD",1643741502775,0.25,111.79,111.7,13.426]
["bitfinex","SOLUSD",1643741502974,13.429,111.78,111.7,0.25]
["bitfinex","SOLUSD",1643741503174,1.22942455,111.79,111.7,0.25]
["bitfinex","SOLUSD",1643741503376,1.47942455,111.79,111.7,0.25]
["bitfinex","SOLUSD",1643741503574,41.32113384,111.78,111.7,44.92903013]
["bitfinex","SOLUSD",1643741503775,131.25113384,111.78,111.7,44.92903013]
["bitfinex","SOLUSD",1643741503974,131.25113384,111.78,111.7,58.35603013]
["bitfinex","SOLUSD",1643741504376,131.25113384,111.78,111.7,13.427]
["bitfinex","SOLUSD",1643741504575,132.48055839,111.78,111.7,13.427]
["bitfinex","SOLUSD",1643741504976,131.25113384,111.78,111.7,13.427]
["bitfinex","SOLUSD",1643741505175,135.72513384,111.78,111.7,13.427]
["bitfinex","SOLUSD",1643741505375,6.0,111.77,111.7,13.427]
["bitfinex","SOLUSD",1643741505778,6.25,111.77,111.7,50.65490581]
["bitfinex","SOLUSD",1643741506277,6.25,111.77,111.7,13.427]
["bitfinex","SOLUSD",1643741507278,6.25,111.77,111.7,49.78911626]
["bitfinex","SOLUSD",1643741507678,0.25,111.77,111.7,51.97235327]
["bitfinex","SOLUSD",1643741507879,1.47942455,111.78,111.7,50.03911626]
["bitfinex","SOLUSD",1643741508277,1.22942455,111.78,111.7,50.03911626]
["bitfinex","SOLUSD",1643741508681,37.6701649,111.79,111.7,50.03911626]
["bitfinex","SOLUSD",1643741508879,1.22942455,111.78,111.7,50.03911626]
["bitfinex","SOLUSD",1643741509379,1.22942455,111.79,111.71,1.93323701]
["bitfinex","SOLUSD",1643741509580,1.22942455,111.8,111.73,13.424]
["bitfinex","SOLUSD",1643741509879,91.15942455,111.8,111.73,13.424]
["bitfinex","SOLUSD",1643741510080,1.22942455,111.79,111.73,13.424]
["bitfinex","SOLUSD",1643741510280,43.6897722,111.79,111.7,81.35611626]
["bitfinex","SOLUSD",1643741510481,43.9397722,111.79,111.7,36.61211626]
["bitfinex","SOLUSD",1643741510679,1.22942455,111.78,111.71,13.425]
["bitfinex","SOLUSD",1643741510879,1.47942455,111.78,111.71,13.425]
["bitfinex","SOLUSD",1643741511079,0.25,111.78,111.71,13.425]
["bitfinex","SOLUSD",1643741511681,0.25,111.78,111.73,13.424]
["bitfinex","SOLUSD",1643741511881,0.25,111.78,111.69,67.6012]
["bitfinex","SOLUSD",1643741512081,5.95342455,111.79,111.7,6.0]
["bitfinex","SOLUSD",1643741512682,4.724,111.79,111.7,6.0]
["bitfinex","SOLUSD",1643741512882,10.93385397,111.78,111.7,13.427]
["bitfinex","SOLUSD",1643741513086,106.61385397,111.78,111.7,13.427]
["bitfinex","SOLUSD",1643741513384,1.22942455,111.77,111.7,13.427]
["bitfinex","SOLUSD",1643741513683,95.38342455,111.77,111.67,68.4375]
["bitfinex","SOLUSD",1643741513887,36.18183334,111.76,111.68,51.58675964]
["bitfinex","SOLUSD",1643741514084,36.18183334,111.76,111.68,65.01575964]
["bitfinex","SOLUSD",1643741514283,36.43183334,111.76,111.68,65.01575964]
["bitfinex","SOLUSD",1643741514883,36.43183334,111.76,111.68,19.679]
["bitfinex","SOLUSD",1643741516083,36.43183334,111.76,111.68,13.679]
["bitfinex","SOLUSD",1643741516486,36.43183334,111.76,111.68,13.429]
["bitfinex","SOLUSD",1643741516884,37.66125789,111.76,111.68,13.429]
["bitfinex","SOLUSD",1643741517284,36.43183334,111.76,111.68,13.429]
["bitfinex","SOLUSD",1643741517784,37.66125789,111.76,111.68,13.429]
["bitfinex","SOLUSD",1643741517985,51.09125789,111.76,111.68,57.79190719]
["bitfinex","SOLUSD",1643741518484,13.68,111.76,111.68,57.79190719]
["bitfinex","SOLUSD",1643741518885,13.68,111.76,111.68,13.679]
["bitfinex","SOLUSD",1643741519188,14.90942455,111.76,111.68,13.679]
["bitfinex","SOLUSD",1643741519686,13.433,111.74,111.66,13.432]
["bitfinex","SOLUSD",1643741519886,46.47048095,111.74,111.66,55.11865313]
["bitfinex","SOLUSD",1643741520186,6.0,111.73,111.66,13.682]
["bitfinex","SOLUSD",1643741520385,6.25,111.73,111.66,13.682]
["bitfinex","SOLUSD",1643741520585,33.03748095,111.74,111.66,13.682]
["bitfinex","SOLUSD",1643741522185,33.03748095,111.74,111.64,37.1897]
["bitfinex","SOLUSD",1643741522385,38.7429055,111.74,111.64,37.1897]
["bitfinex","SOLUSD",1643741522587,6.0,111.73,111.64,37.1897]
["bitfinex","SOLUSD",1643741522988,6.25,111.73,111.64,37.1897]
["bitfinex","SOLUSD",1643741523189,6.25,111.73,111.64,76.86861041]
["bitfinex","SOLUSD",1643741523589,0.25,111.73,111.64,76.86861041]
["bitfinex","SOLUSD",1643741524189,46.46948095,111.74,111.64,77.11861041]
["bitfinex","SOLUSD",1643741525392,14.57921109,111.72,111.64,77.11861041]
["bitfinex","SOLUSD",1643741525893,0.25,111.72,111.64,77.11861041]
["bitfinex","SOLUSD",1643741526716,0.25,111.72,111.64,13.434]
["bitfinex","SOLUSD",1643741526917,6.25,111.73,111.64,13.434]
["bitfinex","SOLUSD",1643741527120,4.476,111.72,111.64,13.434]
["bitfinex","SOLUSD",1643741527318,4.726,111.72,111.64,13.434]
["bitfinex","SOLUSD",1643741527717,4.726,111.72,111.65,40.42863385]
["bitfinex","SOLUSD",1643741527918,0.25,111.72,111.66,13.432]
["bitfinex","SOLUSD",1643741528521,0.25,111.73,111.67,37.42745583]
["bitfinex","SOLUSD",1643741528721,1.22942455,111.75,111.67,37.42745583]
["bitfinex","SOLUSD",1643741528927,1.22942455,111.77,111.68,34.27223701]
["bitfinex","SOLUSD",1643741529122,24.85842455,111.78,111.68,34.27223701]
["bitfinex","SOLUSD",1643741529322,24.85842455,111.78,111.68,32.339]
["bitfinex","SOLUSD",1643741529523,24.85842455,111.78,111.69,44.65337455]
["bitfinex","SOLUSD",1643741529924,24.85842455,111.78,111.69,44.90337455]
["bitfinex","SOLUSD",1643741530331,25.10842455,111.78,111.69,44.90337455]
["bitfinex","SOLUSD",1643741530725,70.77712702,111.78,111.69,44.90337455]
["bitfinex","SOLUSD",1643741531126,70.77712702,111.78,111.71,13.426]
["bitfinex","SOLUSD",1643741531626,84.20412702,111.78,111.71,13.426]
["bitfinex","SOLUSD",1643741531826,38.53542455,111.78,111.71,13.426]
["bitfinex","SOLUSD",1643741532026,25.10842455,111.78,111.71,13.426]
["bitfinex","SOLUSD",1643741532927,25.10842455,111.78,111.71,48.49315329]
["bitfinex","SOLUSD",1643741533328,24.85842455,111.78,111.71,48.49315329]
["bitfinex","SOLUSD",1643741534129,23.629,111.78,111.71,48.49315329]
["bitfinex","SOLUSD",1643741534630,23.879,111.78,111.71,48.49315329]
["bitfinex","SOLUSD",1643741536532,0.25,111.78,111.71,13.426]
["bitfinex","SOLUSD",1643741536733,5.95342455,111.78,111.69,13.429]
["bitfinex","SOLUSD",1643741536932,11.95342455,111.78,111.69,13.429]
["bitfinex","SOLUSD",1643741537132,5.95342455,111.78,111.69,13.429]
["bitfinex","SOLUSD",1643741537636,1.22942455,111.77,111.69,51.2659426]
["bitfinex","SOLUSD",1643741537835,1.47942455,111.77,111.69,51.2659426]
["bitfinex","SOLUSD",1643741539335,0.25,111.77,111.69,51.5159426]
["bitfinex","SOLUSD",1643741539535,7.47942455,111.77,111.69,51.5159426]
["bitfinex","SOLUSD",1643741539735,7.22942455,111.77,111.69,51.5159426]
["bitfinex","SOLUSD",1643741539937,7.47942455,111.77,111.69,51.5159426]
["bitfinex","SOLUSD",1643741540139,20.90742455,111.77,111.69,51.5159426]
["bitfinex","SOLUSD",1643741540737,20.90742455,111.77,111.69,13.679]
["bitfinex","SOLUSD",1643741540939,20.90742455,111.77,111.68,22.7804]
["bitfinex","SOLUSD",1643741541241,13.433,111.74,111.63,1.21602422]
["bitfinex","SOLUSD",1643741541541,10.476,111.73,111.61,60.52482422]
["bitfinex","SOLUSD",1643741541738,37.087513,111.72,111.62,44.05223105]
["bitfinex","SOLUSD",1643741541938,37.337513,111.72,111.62,56.96223105]
["bitfinex","SOLUSD",1643741542139,6.0,111.71,111.62,56.96223105]
["bitfinex","SOLUSD",1643741542341,0.25,111.71,111.62,56.96223105]
["bitfinex","SOLUSD",1643741542939,0.25,111.71,111.63,1.93323701]
["bitfinex","SOLUSD",1643741543138,0.25,111.71,111.65,13.434]
["bitfinex","SOLUSD",1643741543338,19.08674711,111.72,111.65,13.434]
["bitfinex","SOLUSD",1643741544840,9.06222564,111.71,111.65,13.434]
["bitfinex","SOLUSD",1643741545062,23.56374711,111.72,111.64,13.435]
["bitfinex","SOLUSD",1643741545244,0.25,111.71,111.64,13.435]
["bitfinex","SOLUSD",1643741545440,19.08674711,111.72,111.64,13.435]
["bitfinex","SOLUSD",1643741546042,55.34434641,111.72,111.64,51.19393461]
["bitfinex","SOLUSD",1643741546741,41.90934641,111.72,111.64,51.19393461]
["bitfinex","SOLUSD",1643741547543,41.90934641,111.72,111.64,13.435]
["bitfinex","SOLUSD",1643741548141,55.34434641,111.72,111.64,13.435]
["bitfinex","SOLUSD",1643741548544,55.34434641,111.72,111.62,13.687]
["bitfinex","SOLUSD",1643741548742,94.157,111.71,111.6,1.21602422]
["bitfinex","SOLUSD",1643741548942,4.727,111.71,111.6,1.93323701]
["bitfinex","SOLUSD",1643741549143,6.0,111.7,111.61,6.0]
["bitfinex","SOLUSD",1643741549342,0.25,111.7,111.61,6.0]
["bitfinex","SOLUSD",1643741549542,0.25,111.7,111.62,35.35568525]
["bitfinex","SOLUSD",1643741549842,26.9895,111.72,111.62,48.79368525]
["bitfinex","SOLUSD",1643741550045,5.70642455,111.73,111.63,7.93323701]
["bitfinex","SOLUSD",1643741550347,56.74932455,111.75,111.63,6.25]
["bitfinex","SOLUSD",1643741550545,6.0,111.74,111.64,1.93323701]
["bitfinex","SOLUSD",1643741550743,6.0,111.74,111.66,13.43]
["bitfinex","SOLUSD",1643741550943,42.15999518,111.73,111.66,13.43]
["bitfinex","SOLUSD",1643741551144,42.15999518,111.73,111.66,13.68]
["bitfinex","SOLUSD",1643741551351,42.15999518,111.73,111.66,13.43]
["bitfinex","SOLUSD",1643741551744,42.15999518,111.73,111.66,13.68]
["bitfinex","SOLUSD",1643741551945,42.15999518,111.73,111.66,13.43]
["bitfinex","SOLUSD",1643741552148,46.63599518,111.73,111.66,13.43]
["bitfinex","SOLUSD",1643741552345,46.88599518,111.73,111.66,13.43]
["bitfinex","SOLUSD",1643741553347,42.40999518,111.73,111.66,13.43]
["bitfinex","SOLUSD",1643741554347,42.40999518,111.73,111.64,22.5875]
["bitfinex","SOLUSD",1643741554548,6.0,111.72,111.64,36.2725]
["bitfinex","SOLUSD",1643741554848,5.20669686,111.71,111.64,36.2725]
["bitfinex","SOLUSD",1643741555249,5.45669686,111.71,111.64,36.2725]
["bitfinex","SOLUSD",1643741555454,6.0,111.7,111.64,36.2725]
["bitfinex","SOLUSD",1643741555651,0.25,111.71,111.64,36.2725]
["bitfinex","SOLUSD",1643741556454,0.25,111.71,111.65,39.87339328]
["bitfinex","SOLUSD",1643741556652,0.25,111.71,111.66,13.432]
["bitfinex","SOLUSD",1643741556852,0.25,111.73,111.66,13.682]
["bitfinex","SOLUSD",1643741557253,0.25,111.74,111.66,0.25]
["bitfinex","SOLUSD",1643741557452,65.56632455,111.75,111.66,0.25]
["bitfinex","SOLUSD",1643741557853,102.01547879,111.75,111.66,0.25]
["bitfinex","SOLUSD",1643741558055,102.01547879,111.75,111.66,6.0]
["bitfinex","SOLUSD",1643741558354,13.432,111.74,111.67,51.608322]
["bitfinex","SOLUSD",1643741558755,0.25,111.74,111.67,51.608322]
["bitfinex","SOLUSD",1643741559057,7.47942455,111.74,111.67,13.432]
["bitfinex","SOLUSD",1643741559256,7.47942455,111.74,111.66,0.25]
["bitfinex","SOLUSD",1643741559456,4.476,111.73,111.64,67.6115]
["bitfinex","SOLUSD",1643741559659,6.0,111.72,111.65,13.433]
["bitfinex","SOLUSD",1643741559857,17.1675378,111.72,111.65,13.683]
["bitfinex","SOLUSD",1643741560279,17.1675378,111.72,111.65,13.433]
["bitfinex","SOLUSD",1643741560481,17.1675378,111.72,111.62,23.283]
["bitfinex","SOLUSD",1643741560684,94.157,111.71,111.63,13.436]
["bitfinex","SOLUSD",1643741560881,95.63642455,111.71,111.63,13.436]
["bitfinex","SOLUSD",1643741561081,6.0,111.7,111.63,13.436]
["bitfinex","SOLUSD",1643741561284,1.47942455,111.71,111.63,47.96377822]
["bitfinex","SOLUSD",1643741561481,0.25,111.7,111.63,47.96377822]
["bitfinex","SOLUSD",1643741561682,0.25,111.71,111.63,47.96377822]
["bitfinex","SOLUSD",1643741562082,13.686,111.71,111.63,13.436]
["bitfinex","SOLUSD",1643741562280,19.686,111.71,111.63,13.436]
["bitfinex","SOLUSD",1643741562481,4.477,111.7,111.63,13.436]
["bitfinex","SOLUSD",1643741562881,6.0,111.69,111.63,13.436]
["bitfinex","SOLUSD",1643741563081,36.69915424,111.7,111.63,13.436]
["bitfinex","SOLUSD",1643741564986,6.0,111.69,111.63,13.436]
["bitfinex","SOLUSD",1643741565187,0.25,111.7,111.63,55.72104821]
["bitfinex","SOLUSD",1643741565385,19.39342455,111.71,111.63,55.97104821]
["bitfinex","SOLUSD",1643741565586,6.0,111.7,111.63,55.97104821]
["bitfinex","SOLUSD",1643741566787,6.25,111.7,111.63,55.72104821]
["bitfinex","SOLUSD",1643741567189,6.25,111.7,111.63,13.436]
["bitfinex","SOLUSD",1643741567589,19.687,111.7,111.63,13.436]
["bitfinex","SOLUSD",1643741567991,6.25,111.7,111.6,39.56213294]
["bitfinex","SOLUSD",1643741568188,0.25,111.7,111.63,33.75793961]
["bitfinex","SOLUSD",1643741568391,42.1162221,111.71,111.63,33.75793961]
["bitfinex","SOLUSD",1643741568988,42.1162221,111.71,111.63,47.19493961]
["bitfinex","SOLUSD",1643741569189,46.5932221,111.71,111.63,47.19493961]
["bitfinex","SOLUSD",1643741569588,6.0,111.7,111.63,47.19493961]
["bitfinex","SOLUSD",1643741569788,14.91542455,111.71,111.63,47.19493961]
["bitfinex","SOLUSD",1643741569990,0.25,111.7,111.63,47.44493961]
["bitfinex","SOLUSD",1643741570188,13.686,111.71,111.63,47.19493961]
["bitfinex","SOLUSD",1643741570390,14.91542455,111.71,111.63,13.437]
["bitfinex","SOLUSD",1643741570590,6.0,111.7,111.63,13.437]
["bitfinex","SOLUSD",1643741570791,13.436,111.7,111.63,13.437]
["bitfinex","SOLUSD",1643741570997,6.0,111.69,111.63,13.437]
["bitfinex","SOLUSD",1643741571391,0.25,111.69,111.64,33.28789541]
["bitfinex","SOLUSD",1643741571590,0.25,111.69,111.64,13.435]
["bitfinex","SOLUSD",1643741572193,0.25,111.69,111.62,44.779]
["bitfinex","SOLUSD",1643741572194,13.687,111.69,111.61,6.0]
["bitfinex","SOLUSD",1643741572392,13.687,111.69,111.62,0.25]
["bitfinex","SOLUSD",1643741572591,25.63312376,111.69,111.61,6.0]
["bitfinex","SOLUSD",1643741572992,25.63312376,111.69,111.6,73.40625561]
["bitfinex","SOLUSD",1643741573393,6.0,111.68,111.6,73.40625561]
["bitfinex","SOLUSD",1643741573595,6.0,111.68,111.61,13.437]
["bitfinex","SOLUSD",1643741573892,6.25,111.68,111.61,13.437]
["bitfinex","SOLUSD",1643741574094,19.689,111.68,111.6,24.7189]
["bitfinex","SOLUSD",1643741574294,24.167,111.68,111.58,23.7827]
["bitfinex","SOLUSD",1643741574493,24.167,111.68,111.58,24.0327]
["bitfinex","SOLUSD",1643741575094,24.167,111.68,111.59,34.30187556]
["bitfinex","SOLUSD",1643741575295,24.167,111.68,111.59,47.74287556]
["bitfinex","SOLUSD",1643741575496,4.728,111.68,111.59,47.99287556]
["bitfinex","SOLUSD",1643741575893,4.728,111.68,111.6,6.0]
["bitfinex","SOLUSD",1643741576097,0.25,111.68,111.6,6.0]
["bitfinex","SOLUSD",1643741576294,33.63973899,111.69,111.61,43.30181669]
["bitfinex","SOLUSD",1643741576495,6.0,111.68,111.61,43.30181669]
["bitfinex","SOLUSD",1643741576694,10.478,111.68,111.61,43.30181669]
["bitfinex","SOLUSD",1643741576893,10.728,111.68,111.61,43.30181669]
["bitfinex","SOLUSD",1643741577096,6.25,111.68,111.62,13.436]
["bitfinex","SOLUSD",1643741578701,30.38694974,111.68,111.59,23.0344]
["bitfinex","SOLUSD",1643741578897,19.688,111.68,111.61,13.439]
["bitfinex","SOLUSD",1643741579097,6.25,111.68,111.61,13.439]
["bitfinex","SOLUSD",1643741579501,0.25,111.68,111.61,13.439]
["bitfinex","SOLUSD",1643741579897,23.2997,111.69,111.61,48.84294087]
["bitfinex","SOLUSD",1643741580098,23.2997,111.69,111.61,46.90970793]
["bitfinex","SOLUSD",1643741580900,23.2997,111.69,111.61,47.15970793]
["bitfinex","SOLUSD",1643741581502,23.2997,111.69,111.61,46.90970793]
["bitfinex","SOLUSD",1643741581703,23.2997,111.69,111.61,49.09294087]
["bitfinex","SOLUSD",1643741581902,23.2997,111.69,111.62,6.0]
["bitfinex","SOLUSD",1643741582102,23.2997,111.69,111.63,47.27324667]
["bitfinex","SOLUSD",1643741582301,23.2997,111.69,111.63,47.52324667]
["bitfinex","SOLUSD",1643741582302,0.25,111.69,111.63,47.52324667]
["bitfinex","SOLUSD",1643741582502,0.25,111.69,111.64,6.0]
["bitfinex","SOLUSD",1643741582702,1.22942455,111.71,111.64,6.0]
["bitfinex","SOLUSD",1643741582904,1.22942455,111.71,111.64,19.16]
["bitfinex","SOLUSD",1643741583104,5.70642455,111.73,111.65,15.36723294]
["bitfinex","SOLUSD",1643741583304,1.22942455,111.73,111.65,15.36723294]
["bitfinex","SOLUSD",1643741583504,26.16672455,111.74,111.66,37.8580931]
["bitfinex","SOLUSD",1643741583705,1.22942455,111.74,111.66,37.8580931]
["bitfinex","SOLUSD",1643741583906,1.22942455,111.74,111.66,38.1080931]
["bitfinex","SOLUSD",1643741584105,1.22942455,111.74,111.66,40.04132604]
["bitfinex","SOLUSD",1643741584304,3.72249582,111.8,111.69,89.68]
["bitfinex","SOLUSD",1643741584507,4.476,111.86,111.75,1.93323294]
["bitfinex","SOLUSD",1643741584705,4.473,111.87,111.75,207.97723294]
["bitfinex","SOLUSD",1643741584906,4.473,111.87,111.77,125.11528862]
["bitfinex","SOLUSD",1643741585117,41.79452646,111.9,111.79,40.05876759]
["bitfinex","SOLUSD",1643741585307,41.79452646,111.9,111.81,13.411]
["bitfinex","SOLUSD",1643741585506,4.47,111.89,111.82,12.91]
["bitfinex","SOLUSD",1643741585909,6.0,111.88,111.82,12.91]
["bitfinex","SOLUSD",1643741586332,6.80159013,111.87,111.82,12.91]
["bitfinex","SOLUSD",1643741586732,7.05159013,111.87,111.82,12.91]
["bitfinex","SOLUSD",1643741587133,136.0,111.86,111.78,50.716]
["bitfinex","SOLUSD",1643741587333,89.68,111.85,111.8,12.91]
["bitfinex","SOLUSD",1643741587533,10.471,111.84,111.75,12.91]
["bitfinex","SOLUSD",1643741587932,10.721,111.84,111.73,12.91]
["bitfinex","SOLUSD",1643741588132,41.79452646,111.83,111.74,41.82291006]
["bitfinex","SOLUSD",1643741588333,42.04452646,111.83,111.72,18.55766888]
["bitfinex","SOLUSD",1643741588533,6.0,111.82,111.72,18.55766888]
["bitfinex","SOLUSD",1643741588733,6.0,111.82,111.73,12.91]
["bitfinex","SOLUSD",1643741588934,10.723,111.82,111.73,12.91]
["bitfinex","SOLUSD",1643741589136,4.723,111.82,111.75,13.422]
["bitfinex","SOLUSD",1643741589334,6.80159013,111.81,111.75,13.422]
["bitfinex","SOLUSD",1643741589734,0.25,111.81,111.75,13.422]
["bitfinex","SOLUSD",1643741590335,0.25,111.81,111.75,13.672]
["bitfinex","SOLUSD",1643741591038,33.94921283,111.83,111.75,13.672]
["bitfinex","SOLUSD",1643741591441,0.25,111.83,111.75,62.31562345]
["bitfinex","SOLUSD",1643741592338,0.25,111.84,111.75,66.78762345]
["bitfinex","SOLUSD",1643741592539,33.64603698,111.86,111.75,66.78762345]
["bitfinex","SOLUSD",1643741592738,4.472,111.85,111.75,66.78762345]
["bitfinex","SOLUSD",1643741593139,14.95007961,111.84,111.75,66.78762345]
["bitfinex","SOLUSD",1643741593738,4.472,111.86,111.75,66.78762345]
["bitfinex","SOLUSD",1643741593940,6.0,111.85,111.75,68.72085639]
["bitfinex","SOLUSD",1643741594341,6.25,111.85,111.75,68.72085639]
["bitfinex","SOLUSD",1643741594739,46.08560808,111.84,111.75,66.78762345]
["bitfinex","SOLUSD",1643741594941,46.33560808,111.84,111.75,66.78762345]
["bitfinex","SOLUSD",1643741595139,136.01560808,111.84,111.75,66.78762345]
["bitfinex","SOLUSD",1643741595340,46.33560808,111.84,111.75,66.78762345]
["bitfinex","SOLUSD",1643741595741,59.75560808,111.84,111.75,66.78762345]
["bitfinex","SOLUSD",1643741595947,64.22760808,111.84,111.75,31.054]
["bitfinex","SOLUSD",1643741596442,153.90760808,111.84,111.75,31.054]
["bitfinex","SOLUSD",1643741596742,64.22760808,111.84,111.75,31.054]
["bitfinex","SOLUSD",1643741596947,59.75560808,111.84,111.75,26.582]
["bitfinex","SOLUSD",1643741597545,10.472,111.83,111.75,26.582]
["bitfinex","SOLUSD",1643741597745,24.144,111.83,111.75,26.332]
["bitfinex","SOLUSD",1643741598345,2.51050851,111.82,111.75,26.332]
["bitfinex","SOLUSD",1643741598744,105.86350851,111.82,111.75,26.332]
["bitfinex","SOLUSD",1643741599647,16.18350851,111.82,111.75,26.332]
["bitfinex","SOLUSD",1643741599847,15.93350851,111.82,111.75,26.582]
["bitfinex","SOLUSD",1643741601250,19.423,111.81,111.75,26.582]
["bitfinex","SOLUSD",1643741601449,13.673,111.81,111.75,26.332]
["bitfinex","SOLUSD",1643741601848,38.44238311,111.8,111.75,26.332]
["bitfinex","SOLUSD",1643741602052,6.0,111.79,111.75,26.332]
["bitfinex","SOLUSD",1643741602247,6.0,111.8,111.75,26.332]
["bitfinex","SOLUSD",1643741602447,6.25,111.8,111.75,26.332]
["bitfinex","SOLUSD",1643741602949,43.89748925,111.8,111.75,26.332]
["bitfinex","SOLUSD",1643741603348,43.89748925,111.8,111.75,13.422]
["bitfinex","SOLUSD",1643741603549,43.89748925,111.8,111.72,4.472]
["bitfinex","SOLUSD",1643741603550,89.68,111.79,111.72,4.472]
["bitfinex","SOLUSD",1643741603848,97.35969142,111.79,111.72,4.472]
["bitfinex","SOLUSD",1643741604049,106.62862734,111.78,111.72,4.472]
["bitfinex","SOLUSD",1643741604249,37.60745787,111.76,111.72,4.472]
["bitfinex","SOLUSD",1643741604450,37.85745787,111.76,111.72,4.472]
["bitfinex","SOLUSD",1643741604652,6.0,111.75,111.72,4.472]
["bitfinex","SOLUSD",1643741604850,30.48405865,111.74,111.72,4.472]
["bitfinex","SOLUSD",1643741605050,6.0,111.73,111.72,4.472]
["bitfinex","SOLUSD",1643741605352,6.25,111.73,111.64,12.91]
["bitfinex","SOLUSD",1643741605749,6.25,111.73,111.64,46.35308311]
["bitfinex","SOLUSD",1643741605948,6.25,111.73,111.64,46.60308311]
["bitfinex","SOLUSD",1643741606149,6.25,111.73,111.65,13.433]
["bitfinex","SOLUSD",1643741606150,19.682,111.73,111.65,13.433]
["bitfinex","SOLUSD",1643741607152,50.11028383,111.72,111.65,13.433]
["bitfinex","SOLUSD",1643741607350,50.36028383,111.72,111.65,13.433]
["bitfinex","SOLUSD",1643741607749,50.36028383,111.72,111.65,13.343428]
["bitfinex","SOLUSD",1643741607950,13.684,111.72,111.65,13.343428]
["bitfinex","SOLUSD",1643741608754,13.684,111.72,111.65,13.593428]
["bitfinex","SOLUSD",1643741608959,50.42569909,111.72,111.65,13.343428]
["bitfinex","SOLUSD",1643741610358,13.684,111.72,111.65,13.593428]
["bitfinex","SOLUSD",1643741610559,0.25,111.72,111.65,13.593428]
["bitfinex","SOLUSD",1643741610759,19.432,111.73,111.65,13.593428]
["bitfinex","SOLUSD",1643741610959,19.432,111.73,111.65,18.069428]
["bitfinex","SOLUSD",1643741611560,19.432,111.73,111.65,13.593428]
["bitfinex","SOLUSD",1643741611760,109.112,111.73,111.65,13.343428]
["bitfinex","SOLUSD",1643741611960,10.53462595,111.72,111.65,13.343428]
["bitfinex","SOLUSD",1643741612161,13.435,111.71,111.65,13.343428]
["bitfinex","SOLUSD",1643741612364,13.685,111.71,111.65,13.343428]
["bitfinex","SOLUSD",1643741613061,13.685,111.71,111.64,13.436]
["bitfinex","SOLUSD",1643741613262,33.58949064,111.7,111.64,19.436]
["bitfinex","SOLUSD",1643741613461,47.27549064,111.7,111.64,19.686]
["bitfinex","SOLUSD",1643741617552,19.43,111.76,111.67,65.63826708]
["bitfinex","SOLUSD",1643741618352,19.68,111.76,111.67,65.63826708]
["bitfinex","SOLUSD",1643741619352,17.904,111.77,111.68,1.93238834]
["bitfinex","SOLUSD",1643741619554,77.30955269,111.79,111.71,13.425]
["bitfinex","SOLUSD",1643741619754,72.83455269,111.79,111.71,13.425]
["bitfinex","SOLUSD",1643741619954,72.83455269,111.79,111.72,1.93238834]
["bitfinex","SOLUSD",1643741620157,72.83455269,111.79,111.72,46.83964778]
["bitfinex","SOLUSD",1643741620357,72.83455269,111.79,111.72,45.15725944]
["bitfinex","SOLUSD",1643741620557,4.474,111.81,111.72,45.15725944]
["bitfinex","SOLUSD",1643741620758,4.473,111.83,111.74,13.424]
["bitfinex","SOLUSD",1643741620957,214.20564674,111.85,111.74,13.424]
["bitfinex","SOLUSD",1643741621157,214.20564674,111.85,111.75,39.40105722]
["bitfinex","SOLUSD",1643741621359,4.472,111.89,111.75,39.65105722]
["bitfinex","SOLUSD",1643741621564,4.472,111.89,111.76,36.26221824]
["bitfinex","SOLUSD",1643741621761,4.472,111.89,111.78,52.79653358]
["bitfinex","SOLUSD",1643741621962,17.884,111.9,111.79,4.47]
["bitfinex","SOLUSD",1643741622159,68.96754248,111.92,111.79,23.38]
["bitfinex","SOLUSD",1643741622458,68.96754248,111.92,111.8,14.08666888]
["bitfinex","SOLUSD",1643741622662,68.96754248,111.92,111.81,17.379]
["bitfinex","SOLUSD",1643741622860,68.96754248,111.92,111.82,44.88417612]
["bitfinex","SOLUSD",1643741623060,68.96754248,111.92,111.85,13.409]
["bitfinex","SOLUSD",1643741623460,68.96754248,111.92,111.86,52.39760666]
["bitfinex","SOLUSD",1643741623868,68.96754248,111.92,111.86,52.64760666]
["bitfinex","SOLUSD",1643741624461,68.96754248,111.92,111.87,13.407]
["bitfinex","SOLUSD",1643741624662,68.96754248,111.92,111.87,15.34216904]
["bitfinex","SOLUSD",1643741624869,68.96754248,111.92,111.88,7.93516904]
["bitfinex","SOLUSD",1643741625061,22.9713,111.96,111.88,7.93516904]
["bitfinex","SOLUSD",1643741625263,4.468,111.97,111.88,8.18516904]
["bitfinex","SOLUSD",1643741625461,4.468,111.97,111.89,42.43510007]
["bitfinex","SOLUSD",1643741625762,4.468,111.97,111.89,55.83910007]
["bitfinex","SOLUSD",1643741625763,17.874,111.97,111.89,55.83910007]
["bitfinex","SOLUSD",1643741626161,17.874,111.97,111.89,56.08910007]
["bitfinex","SOLUSD",1643741627061,18.124,111.97,111.89,56.08910007]
["bitfinex","SOLUSD",1643741628262,18.124,111.97,111.89,13.654]
["bitfinex","SOLUSD",1643741628463,18.124,111.97,111.89,13.404]
["bitfinex","SOLUSD",1643741628663,107.804,111.97,111.87,13.407]
["bitfinex","SOLUSD",1643741628963,13.409,111.94,111.86,4.466]
["bitfinex","SOLUSD",1643741629164,4.468,111.93,111.86,4.466]
["bitfinex","SOLUSD",1643741629463,12.90555353,111.93,111.86,4.466]
["bitfinex","SOLUSD",1643741629662,12.90555353,111.93,111.82,35.7325]
["bitfinex","SOLUSD",1643741629862,12.90555353,111.93,111.84,13.411]
["bitfinex","SOLUSD",1643741629863,8.43755353,111.93,111.84,13.411]
["bitfinex","SOLUSD",1643741630063,21.84855353,111.93,111.84,13.411]
["bitfinex","SOLUSD",1643741630366,21.84855353,111.93,111.83,4.469]
["bitfinex","SOLUSD",1643741630563,4.469,111.92,111.83,12.91]
["bitfinex","SOLUSD",1643741630771,4.469,111.92,111.8,29.391]
["bitfinex","SOLUSD",1643741630964,6.0,111.91,111.8,42.301]
["bitfinex","SOLUSD",1643741631264,6.0,111.91,111.8,44.23616904]
["bitfinex","SOLUSD",1643741631464,13.414,111.9,111.81,6.0]
["bitfinex","SOLUSD",1643741631664,13.414,111.9,111.81,46.92211823]
["bitfinex","SOLUSD",1643741631868,18.49885027,111.89,111.81,40.92211823]
["bitfinex","SOLUSD",1643741632067,18.49885027,111.89,111.8,30.794]
["bitfinex","SOLUSD",1643741632265,18.74885027,111.89,111.8,26.325]
["bitfinex","SOLUSD",1643741632867,32.16485027,111.89,111.8,12.91]
["bitfinex","SOLUSD",1643741633067,32.16485027,111.89,111.79,4.47]
["bitfinex","SOLUSD",1643741633266,4.47,111.88,111.78,27.50466888]
["bitfinex","SOLUSD",1643741633666,6.0,111.87,111.78,27.50466888]
["bitfinex","SOLUSD",1643741633867,6.25,111.87,111.78,27.50466888]
["bitfinex","SOLUSD",1643741634066,37.87526632,111.87,111.78,27.50466888]
["bitfinex","SOLUSD",1643741634267,37.87526632,111.87,111.78,27.75466888]
["bitfinex","SOLUSD",1643741634867,37.87526632,111.87,111.78,27.50466888]
["bitfinex","SOLUSD",1643741635090,37.87526632,111.87,111.78,74.10448611]
["bitfinex","SOLUSD",1643741635668,37.87526632,111.87,111.78,13.418]
["bitfinex","SOLUSD",1643741635870,4.471,111.86,111.76,30.8]
["bitfinex","SOLUSD",1643741636069,6.0,111.85,111.76,26.33]
["bitfinex","SOLUSD",1643741636270,6.0,111.85,111.76,31.052]
["bitfinex","SOLUSD",1643741636469,6.25,111.85,111.76,32.73716904]
["bitfinex","SOLUSD",1643741636771,18.74885027,111.85,111.76,75.1897598]
["bitfinex","SOLUSD",1643741636970,6.25,111.85,111.76,75.1897598]
["bitfinex","SOLUSD",1643741637571,6.25,111.85,111.76,73.25459076]
["bitfinex","SOLUSD",1643741637770,6.25,111.85,111.76,73.50459076]
["bitfinex","SOLUSD",1643741637972,44.16824548,111.85,111.76,73.25459076]
["bitfinex","SOLUSD",1643741638371,133.84824548,111.85,111.76,26.33]
["bitfinex","SOLUSD",1643741638572,44.16824548,111.85,111.76,26.58]
["bitfinex","SOLUSD",1643741638772,44.16824548,111.85,111.76,26.33]
["bitfinex","SOLUSD",1643741638973,44.16824548,111.85,111.76,28.51736821]
["bitfinex","SOLUSD",1643741639380,44.16824548,111.85,111.76,52.9008992]
["bitfinex","SOLUSD",1643741639576,43.91824548,111.85,111.76,53.1508992]
["bitfinex","SOLUSD",1643741639776,43.91824548,111.85,111.76,52.9008992]
["bitfinex","SOLUSD",1643741639975,43.91824548,111.85,111.76,53.1508992]
["bitfinex","SOLUSD",1643741640578,43.91824548,111.85,111.76,51.21353099]
["bitfinex","SOLUSD",1643741640776,6.0,111.85,111.76,51.21353099]
["bitfinex","SOLUSD",1643741640976,4.471,111.86,111.76,80.14756808]
["bitfinex","SOLUSD",1643741641178,9.695,111.87,111.79,13.414]
["bitfinex","SOLUSD",1643741641384,9.695,111.87,111.8,4.471]
["bitfinex","SOLUSD",1643741641577,9.695,111.87,111.8,12.40836821]
["bitfinex","SOLUSD",1643741641777,9.695,111.87,111.81,37.64518369]
["bitfinex","SOLUSD",1643741641977,9.695,111.87,111.81,39.5825519]
["bitfinex","SOLUSD",1643741642179,9.695,111.87,111.83,40.18262981]
["bitfinex","SOLUSD",1643741642377,9.695,111.87,111.84,13.411]
["bitfinex","SOLUSD",1643741642801,9.695,111.87,111.84,13.661]
["bitfinex","SOLUSD",1643741643203,9.695,111.87,111.85,34.91968988]
["bitfinex","SOLUSD",1643741644100,9.695,111.87,111.82,10.47]
["bitfinex","SOLUSD",1643741644303,9.695,111.87,111.83,0.25]
["bitfinex","SOLUSD",1643741644304,3.1511644,111.84,111.83,0.25]
["bitfinex","SOLUSD",1643741645303,3.1511644,111.84,111.82,24.133]
["bitfinex","SOLUSD",1643741645503,3.1511644,111.84,111.82,19.663]
["bitfinex","SOLUSD",1643741646505,3.1511644,111.84,111.82,19.413]
["bitfinex","SOLUSD",1643741646703,3.1511644,111.84,111.82,21.35036821]
["bitfinex","SOLUSD",1643741646904,3.1511644,111.84,111.82,34.26036821]
["bitfinex","SOLUSD",1643741647304,3.1511644,111.84,111.83,37.79224408]
["bitfinex","SOLUSD",1643741647505,3.1511644,111.84,111.83,61.67124408]
["bitfinex","SOLUSD",1643741647709,3.1511644,111.84,111.83,63.85861229]
["bitfinex","SOLUSD",1643741648209,9.695,111.87,111.83,63.85861229]
["bitfinex","SOLUSD",1643741648407,9.695,111.87,111.84,1.93736821]
["bitfinex","SOLUSD",1643741648608,9.695,111.87,111.85,12.91]
["bitfinex","SOLUSD",1643741648811,9.695,111.87,111.85,48.86601687]
["bitfinex","SOLUSD",1643741649009,81.5076885,111.92,111.87,13.406]
["bitfinex","SOLUSD",1643741649413,81.5076885,111.92,111.88,7.93736821]
["bitfinex","SOLUSD",1643741649618,24.4864,112.0,111.88,20.84736821]
["bitfinex","SOLUSD",1643741649619,4.468,111.99,111.88,20.84736821]
["bitfinex","SOLUSD",1643741649813,4.468,111.99,111.89,1.93736821]
["bitfinex","SOLUSD",1643741650012,4.466,112.02,111.9,44.56196065]
["bitfinex","SOLUSD",1643741650213,2.4975743,112.01,111.93,13.398]
["bitfinex","SOLUSD",1643741650415,4.466,112.02,111.93,60.06158264]
["bitfinex","SOLUSD",1643741650814,4.465,112.03,111.94,1.93736821]
["bitfinex","SOLUSD",1643741651011,2.45879242,112.04,111.95,17.374]
["bitfinex","SOLUSD",1643741651213,2.45879242,112.04,111.96,6.0]
["bitfinex","SOLUSD",1643741651412,2.45879242,112.04,111.97,17.374]
["bitfinex","SOLUSD",1643741651612,2.45879242,112.04,111.98,49.57610298]
["bitfinex","SOLUSD",1643741651911,2.45879242,112.04,111.98,49.82610298]
["bitfinex","SOLUSD",1643741652513,2.45879242,112.04,111.99,13.391]
["bitfinex","SOLUSD",1643741652712,2.45879242,112.04,112.0,40.92836031]
["bitfinex","SOLUSD",1643741653315,2.45879242,112.04,111.98,6.25]
["bitfinex","SOLUSD",1643741653713,2.45879242,112.04,112.01,13.39]
["bitfinex","SOLUSD",1643741653913,2.45879242,112.04,112.01,13.64]
["bitfinex","SOLUSD",1643741654614,2.45879242,112.04,112.01,13.39]
["bitfinex","SOLUSD",1643741654816,2.70879242,112.04,112.01,13.39]
["bitfinex","SOLUSD",1643741655018,6.06439993,112.03,111.99,13.392]
["bitfinex","SOLUSD",1643741655616,6.06439993,112.03,112.0,1.93736821]
["bitfinex","SOLUSD",1643741655819,6.31439993,112.03,112.0,1.93736821]
["bitfinex","SOLUSD",1643741656017,6.06439993,112.03,111.98,12.91]
["bitfinex","SOLUSD",1643741656217,6.31439993,112.03,111.98,12.91]
["bitfinex","SOLUSD",1643741656418,6.31439993,112.03,111.98,13.16]
["bitfinex","SOLUSD",1643741656620,6.06439993,112.03,111.98,46.4881525]
["bitfinex","SOLUSD",1643741656930,6.31439993,112.03,111.98,46.4881525]
["bitfinex","SOLUSD",1643741657118,6.06439993,112.03,111.99,13.393]
["bitfinex","SOLUSD",1643741657820,3.28219996,112.03,111.98,0.25]
["bitfinex","SOLUSD",1643741658022,3.03219996,112.03,111.97,10.97]
["bitfinex","SOLUSD",1643741658220,3.03219996,112.03,112.0,13.392]
["bitfinex","SOLUSD",1643741658422,3.03219997,112.02,112.0,13.392]
["bitfinex","SOLUSD",1643741658622,2.45879242,112.04,111.97,38.72498695]
["bitfinex","SOLUSD",1643741658821,2.70879242,112.04,111.97,44.72498695]
["bitfinex","SOLUSD",1643741659022,2.45879242,112.04,111.97,44.72498695]
["bitfinex","SOLUSD",1643741659624,2.45879242,112.04,111.97,44.97498695]
["bitfinex","SOLUSD",1643741660123,2.45879242,112.04,111.99,13.393]
["bitfinex","SOLUSD",1643741660323,2.45879242,112.04,111.99,13.643]
["bitfinex","SOLUSD",1643741660925,2.45879242,112.04,112.0,1.94563218]
["bitfinex","SOLUSD",1643741661124,2.45879242,112.04,112.01,35.32279497]
["bitfinex","SOLUSD",1643741661347,2.45879242,112.04,112.01,48.71079497]
["bitfinex","SOLUSD",1643741662327,2.70879242,112.04,112.01,48.71079497]
["bitfinex","SOLUSD",1643741663225,2.70879242,112.04,112.01,35.32279497]
["bitfinex","SOLUSD",1643741663429,2.45879242,112.04,112.01,35.32279497]
["bitfinex","SOLUSD",1643741664126,2.45879242,112.04,111.98,44.635]
["bitfinex","SOLUSD",1643741664328,2.45879242,112.04,112.01,13.391]
["bitfinex","SOLUSD",1643741664529,2.70879242,112.04,111.96,44.643]
["bitfinex","SOLUSD",1643741664729,2.70879242,112.04,111.96,10.72]
["bitfinex","SOLUSD",1643741664929,4.464,112.03,111.96,10.72]
["bitfinex","SOLUSD",1643741665130,2.70879242,112.04,111.97,40.33098426]
["bitfinex","SOLUSD",1643741666131,16.10579242,112.04,111.96,13.397]
["bitfinex","SOLUSD",1643741666333,4.464,112.03,111.92,4.464]
["bitfinex","SOLUSD",1643741666534,10.464,112.03,111.93,10.72]
["bitfinex","SOLUSD",1643741666736,10.714,112.03,111.91,17.13063218]
["bitfinex","SOLUSD",1643741667034,10.714,112.03,111.92,6.0]
["bitfinex","SOLUSD",1643741667232,10.714,112.03,111.92,49.96493978]
["bitfinex","SOLUSD",1643741667436,10.714,112.03,111.92,51.91057196]
["bitfinex","SOLUSD",1643741668135,24.112,112.03,111.95,40.17828284]
["bitfinex","SOLUSD",1643741668333,24.112,112.03,111.95,40.42828284]
["bitfinex","SOLUSD",1643741668536,24.112,112.03,111.95,40.17828284]
["bitfinex","SOLUSD",1643741669736,24.112,112.03,111.95,53.57528284]
["bitfinex","SOLUSD",1643741670738,24.112,112.03,111.95,13.397]
["bitfinex","SOLUSD",1643741670939,113.792,112.03,111.93,13.399]
["bitfinex","SOLUSD",1643741671538,113.792,112.03,111.91,15.185]
["bitfinex","SOLUSD",1643741671740,10.81962051,112.02,111.91,38.60050737]
["bitfinex","SOLUSD",1643741671942,13.403,111.99,111.9,13.403]
["bitfinex","SOLUSD",1643741672139,17.869,111.99,111.9,13.403]
["bitfinex","SOLUSD",1643741672340,18.119,111.99,111.9,13.403]
["bitfinex","SOLUSD",1643741672940,10.81962051,111.98,111.9,13.403]
["bitfinex","SOLUSD",1643741673140,13.405,111.97,111.89,41.33109299]
["bitfinex","SOLUSD",1643741673341,18.121,111.97,111.89,41.33109299]
["bitfinex","SOLUSD",1643741674441,18.121,111.97,111.89,13.405]
["bitfinex","SOLUSD",1643741674643,6.0,111.96,111.87,4.466]
["bitfinex","SOLUSD",1643741674844,19.656,111.96,111.87,4.716]
["bitfinex","SOLUSD",1643741675048,19.656,111.96,111.87,4.466]
["bitfinex","SOLUSD",1643741675445,19.656,111.96,111.88,39.50587104]
["bitfinex","SOLUSD",1643741675848,13.656,111.96,111.88,39.50587104]
["bitfinex","SOLUSD",1643741676047,6.0,111.95,111.88,39.50587104]
["bitfinex","SOLUSD",1643741676367,6.25,111.95,111.88,39.50587104]
["bitfinex","SOLUSD",1643741676867,6.25,111.95,111.88,39.75587104]
["bitfinex","SOLUSD",1643741677066,6.25,111.95,111.89,13.404]
["bitfinex","SOLUSD",1643741677266,19.656,111.95,111.88,0.25]
["bitfinex","SOLUSD",1643741677767,19.656,111.95,111.86,63.23566888]
["bitfinex","SOLUSD",1643741677768,19.656,111.95,111.86,63.48566888]
["bitfinex","SOLUSD",1643741678167,19.656,111.95,111.87,15.35263218]
["bitfinex","SOLUSD",1643741678365,19.656,111.95,111.87,15.60263218]
["bitfinex","SOLUSD",1643741678565,19.656,111.95,111.87,15.35263218]
["bitfinex","SOLUSD",1643741678766,19.656,111.95,111.88,36.41880071]
["bitfinex","SOLUSD",1643741679367,6.25,111.95,111.88,49.82480071]
["bitfinex","SOLUSD",1643741679567,0.25,111.95,111.88,49.82480071]
["bitfinex","SOLUSD",1643741679967,6.25,111.96,111.88,49.82480071]
["bitfinex","SOLUSD",1643741680266,4.466,111.95,111.88,49.82480071]
["bitfinex","SOLUSD",1643741680467,6.25,111.96,111.88,49.82480071]
["bitfinex","SOLUSD",1643741680666,10.466,111.97,111.88,49.82480071]
["bitfinex","SOLUSD",1643741680867,6.0,111.95,111.88,50.07480071]
["bitfinex","SOLUSD",1643741681070,10.466,111.97,111.88,50.07480071]
["bitfinex","SOLUSD",1643741681668,13.406,111.95,111.88,36.41880071]
["bitfinex","SOLUSD",1643741681870,103.336,111.95,111.85,6.41163218]
["bitfinex","SOLUSD",1643741682072,10.468,111.94,111.84,4.468]
["bitfinex","SOLUSD",1643741682270,10.468,111.94,111.83,31.22030106]
["bitfinex","SOLUSD",1643741682568,10.718,111.94,111.83,17.13363218]
["bitfinex","SOLUSD",1643741682970,13.411,111.92,111.84,49.55605132]
["bitfinex","SOLUSD",1643741683371,0.25,111.92,111.84,51.7516835]
["bitfinex","SOLUSD",1643741683769,0.25,111.92,111.84,51.5016835]
["bitfinex","SOLUSD",1643741683974,0.25,111.92,111.84,51.7516835]
["bitfinex","SOLUSD",1643741684170,0.25,111.92,111.84,62.4716835]
["bitfinex","SOLUSD",1643741684470,13.407,111.96,111.85,6.0]
["bitfinex","SOLUSD",1643741684471,13.657,111.96,111.85,6.0]
["bitfinex","SOLUSD",1643741684670,13.407,111.96,111.88,13.405]
["bitfinex","SOLUSD",1643741684872,47.3586,111.97,111.88,13.405]
["bitfinex","SOLUSD",1643741685271,47.3586,111.97,111.88,15.35063218]
["bitfinex","SOLUSD",1643741685671,47.3586,111.97,111.89,46.08558306]
["bitfinex","SOLUSD",1643741685975,47.3586,111.97,111.92,36.72137384]
["bitfinex","SOLUSD",1643741686172,4.466,111.99,111.92,36.72137384]
["bitfinex","SOLUSD",1643741686377,147.17265519,112.0,111.92,36.72137384]
["bitfinex","SOLUSD",1643741686576,147.17265519,112.0,111.92,38.66700602]
["bitfinex","SOLUSD",1643741687076,147.17265519,112.0,111.92,36.72137384]
["bitfinex","SOLUSD",1643741687474,6.0,111.99,111.92,50.12337384]
["bitfinex","SOLUSD",1643741688875,53.1883,112.0,111.92,50.12337384]
["bitfinex","SOLUSD",1643741689077,48.7223,112.0,111.92,50.12337384]
["bitfinex","SOLUSD",1643741689275,48.9723,112.0,111.92,50.12337384]
["bitfinex","SOLUSD",1643741690076,62.3733,112.0,111.92,50.12337384]
["bitfinex","SOLUSD",1643741690878,0.25,112.0,111.92,63.03900602]
["bitfinex","SOLUSD",1643741691178,0.25,112.0,111.93,4.465]
["bitfinex","SOLUSD",1643741691377,0.25,112.01,111.95,13.396]
["bitfinex","SOLUSD",1643741691580,13.397,112.03,111.96,37.48925966]
["bitfinex","SOLUSD",1643741691778,6.92379242,112.04,111.96,37.48925966]
["bitfinex","SOLUSD",1643741691779,6.92379242,112.04,111.96,39.43489184]
["bitfinex","SOLUSD",1643741691982,2.45879242,112.04,111.97,21.184]
["bitfinex","SOLUSD",1643741692181,2.45879242,112.04,111.97,23.12963218]
["bitfinex","SOLUSD",1643741692381,2.45879242,112.04,111.98,15.33963218]
["bitfinex","SOLUSD",1643741692584,2.45879242,112.04,111.99,21.183]
["bitfinex","SOLUSD",1643741692789,2.45879242,112.04,111.99,64.81735347]
["bitfinex","SOLUSD",1643741693082,2.45879242,112.04,112.0,1.94563218]
["bitfinex","SOLUSD",1643741693382,2.45879242,112.04,112.01,46.13109022]
["bitfinex","SOLUSD",1643741693582,2.45879242,112.04,112.03,44.4264771]
["bitfinex","SOLUSD",1643741693988,2.45879242,112.04,112.01,4.462]
["bitfinex","SOLUSD",1643741694190,2.45879242,112.04,112.01,49.085]
["bitfinex","SOLUSD",1643741694390,2.45879242,112.04,112.02,6.0]
["bitfinex","SOLUSD",1643741695490,2.45879242,112.04,112.01,4.462]
["bitfinex","SOLUSD",1643741696088,2.45879242,112.04,112.01,17.853]
["bitfinex","SOLUSD",1643741696490,2.45879242,112.04,112.01,18.103]
["bitfinex","SOLUSD",1643741696991,2.45879242,112.04,112.02,37.19538548]
["bitfinex","SOLUSD",1643741697190,2.45879242,112.04,112.03,13.388]
["bitfinex","SOLUSD",1643741700992,2.45879242,112.04,112.03,13.638]
["bitfinex","SOLUSD",1643741701595,2.45879242,112.04,112.03,13.388]
["bitfinex","SOLUSD",1643741701996,8.52319235,112.04,112.03,13.388]
["bitfinex","SOLUSD",1643741702193,8.77319235,112.04,111.98,6.40763218]
["bitfinex","SOLUSD",1643741702394,8.77319235,112.04,111.99,10.72]
["bitfinex","SOLUSD",1643741702619,8.77319235,112.04,112.0,6.0]
["bitfinex","SOLUSD",1643741702798,8.77319235,112.04,111.99,10.72]
["bitfinex","SOLUSD",1643741702995,8.77319235,112.04,112.0,43.0828466]
["bitfinex","SOLUSD",1643741703595,8.77319235,112.04,111.99,10.72]
["bitfinex","SOLUSD",1643741703803,8.77319235,112.04,111.97,13.395]
["bitfinex","SOLUSD",1643741704101,10.464,112.03,111.93,4.464]
["bitfinex","SOLUSD",1643741704300,10.714,112.03,111.93,4.464]
["bitfinex","SOLUSD",1643741704498,11.95694915,112.03,111.93,4.464]
["bitfinex","SOLUSD",1643741704697,13.69701907,112.02,111.93,4.464]
["bitfinex","SOLUSD",1643741704897,4.465,112.01,111.93,4.464]
["bitfinex","SOLUSD",1643741705100,10.465,112.01,111.93,4.464]
["bitfinex","SOLUSD",1643741705297,10.715,112.01,111.93,4.464]
["bitfinex","SOLUSD",1643741705900,13.402,112.0,111.93,17.865]
["bitfinex","SOLUSD",1643741706303,13.652,112.0,111.93,17.865]
["bitfinex","SOLUSD",1643741707203,13.652,112.0,111.93,13.401]
["bitfinex","SOLUSD",1643741707802,6.67959906,111.99,111.93,13.401]
["bitfinex","SOLUSD",1643741708004,4.465,111.99,111.93,13.401]
["bitfinex","SOLUSD",1643741708204,4.465,111.99,111.93,13.651]
["bitfinex","SOLUSD",1643741708402,4.465,111.99,111.94,15.185]
["bitfinex","SOLUSD",1643741708603,2.45879242,112.04,111.96,13.392]
["bitfinex","SOLUSD",1643741708807,2.45879242,112.04,111.96,13.642]
["bitfinex","SOLUSD",1643741709005,2.45879242,112.04,111.96,17.856]
["bitfinex","SOLUSD",1643741709206,2.45879242,112.04,111.96,19.80163218]
["bitfinex","SOLUSD",1643741709408,4.464,112.03,111.96,13.392]
["bitfinex","SOLUSD",1643741709705,6.92279242,112.04,111.94,21.184]
["bitfinex","SOLUSD",1643741709907,14.47834889,112.04,111.95,34.74142161]
["bitfinex","SOLUSD",1643741710127,8.41574157,112.04,111.95,34.74142161]
["bitfinex","SOLUSD",1643741710505,6.0,112.03,111.95,34.74142161]
["bitfinex","SOLUSD",1643741710705,19.398,112.03,111.95,34.74142161]
["bitfinex","SOLUSD",1643741710905,19.648,112.03,111.95,34.74142161]
["bitfinex","SOLUSD",1643741711706,26.0635898,112.03,111.95,34.74142161]
["bitfinex","SOLUSD",1643741711911,26.0635898,112.03,111.92,59.841]
["bitfinex","SOLUSD",1643741712108,4.465,112.02,111.94,13.4]
["bitfinex","SOLUSD",1643741712309,4.715,112.02,111.94,13.4]
["bitfinex","SOLUSD",1643741712508,18.114,112.02,111.94,13.4]
["bitfinex","SOLUSD",1643741713009,4.715,112.02,111.94,15.59563218]
["bitfinex","SOLUSD",1643741713211,6.0,112.03,111.94,30.78063218]
["bitfinex","SOLUSD",1643741713610,1.24294915,112.03,111.94,30.78063218]
["bitfinex","SOLUSD",1643741713809,1.24294915,112.03,111.95,36.47464335]
["bitfinex","SOLUSD",1643741714007,1.24294915,112.03,111.97,13.395]
["bitfinex","SOLUSD",1643741714208,1.24294915,112.03,111.97,51.99655817]
["bitfinex","SOLUSD",1643741714610,1.49294915,112.03,111.97,51.99655817]
["bitfinex","SOLUSD",1643741715209,1.24294915,112.02,111.97,13.395]
["bitfinex","SOLUSD",1643741715509,1.49294915,112.02,111.97,13.395]
["bitfinex","SOLUSD",1643741715711,1.24294915,112.02,111.97,13.395]
["bitfinex","SOLUSD",1643741715909,1.24294915,112.03,111.97,13.395]
["bitfinex","SOLUSD",1643741716110,7.24294915,112.03,111.98,36.51740747]
["bitfinex","SOLUSD",1643741716511,7.24294915,112.03,111.98,49.91240747]
["bitfinex","SOLUSD",1643741717112,7.49294915,112.03,111.98,49.91240747]
["bitfinex","SOLUSD",1643741717313,6.25,112.03,111.98,49.91240747]
["bitfinex","SOLUSD",1643741717510,6.0,112.03,111.98,49.91240747]
["bitfinex","SOLUSD",1643741717918,3.70174157,112.04,111.98,49.91240747]
["bitfinex","SOLUSD",1643741718112,2.45879242,112.04,111.98,50.16240747]
["bitfinex","SOLUSD",1643741718514,2.45879242,112.04,111.98,52.10803965]
["bitfinex","SOLUSD",1643741718715,2.45879242,112.04,112.0,13.388]
["bitfinex","SOLUSD",1643741718912,2.45879242,112.04,112.0,13.638]
["bitfinex","SOLUSD",1643741719113,2.45879242,112.04,112.0,15.33363218]
["bitfinex","SOLUSD",1643741719314,2.45879242,112.04,112.0,15.58363218]
["bitfinex","SOLUSD",1643741719515,3.147884,112.06,112.01,42.27021219]
["bitfinex","SOLUSD",1643741719718,3.147884,112.06,112.01,86.89221219]
["bitfinex","SOLUSD",1643741720017,3.147884,112.06,112.02,15.33263218]
["bitfinex","SOLUSD",1643741720416,3.147884,112.06,112.03,1.94563218]
["bitfinex","SOLUSD",1643741720615,3.147884,112.06,112.03,92.15990908]
["bitfinex","SOLUSD",1643741720816,3.147884,112.06,112.03,90.4642769]
["bitfinex","SOLUSD",1643741721018,3.147884,112.06,112.03,90.2142769]
["bitfinex","SOLUSD",1643741721416,3.147884,112.06,112.04,13.385]
["bitfinex","SOLUSD",1643741721616,3.147884,112.06,112.05,34.45225887]
["bitfinex","SOLUSD",1643741722219,3.147884,112.06,112.01,55.344]
["bitfinex","SOLUSD",1643741722417,3.147884,112.06,112.03,13.389]
["bitfinex","SOLUSD",1643741722917,3.397884,112.06,111.99,15.183]
["bitfinex","SOLUSD",1643741723117,3.147884,112.06,112.0,42.15971639]
["bitfinex","SOLUSD",1643741723318,3.397884,112.06,112.0,42.15971639]
["bitfinex","SOLUSD",1643741723717,3.397884,112.06,112.01,13.39]
["bitfinex","SOLUSD",1643741723925,3.397884,112.06,111.99,12.87]
["bitfinex","SOLUSD",1643741724317,3.397884,112.06,111.99,13.12]
["bitfinex","SOLUSD",1643741724819,3.397884,112.06,111.99,26.264]
["bitfinex","SOLUSD",1643741725017,3.397884,112.06,112.0,38.77429409]
["bitfinex","SOLUSD",1643741725819,3.397884,112.06,112.0,52.16629409]
["bitfinex","SOLUSD",1643741727523,7.860884,112.06,112.0,13.392]
["bitfinex","SOLUSD",1643741727725,6.0,112.05,111.98,13.394]
["bitfinex","SOLUSD",1643741727924,4.463,112.04,111.98,13.394]
["bitfinex","SOLUSD",1643741728522,4.463,112.04,111.99,34.35592006]
["bitfinex","SOLUSD",1643741728722,23.857,112.05,111.99,47.74992006]
["bitfinex","SOLUSD",1643741729223,10.463,112.05,111.99,47.74992006]
["bitfinex","SOLUSD",1643741729825,5.95594915,112.05,111.99,47.74992006]
["bitfinex","SOLUSD",1643741730826,5.95594915,112.05,111.98,13.395]
["bitfinex","SOLUSD",1643741731026,6.0,112.04,111.94,12.87]
["bitfinex","SOLUSD",1643741731228,7.24294915,112.04,111.95,4.464]
["bitfinex","SOLUSD",1643741731437,4.464,112.03,111.94,17.334]
["bitfinex","SOLUSD",1643741731626,4.464,112.03,111.95,1.94563218]
["bitfinex","SOLUSD",1643741731827,13.399,112.02,111.96,33.80900894]
["bitfinex","SOLUSD",1643741732228,13.649,112.02,111.96,33.80900894]
["bitfinex","SOLUSD",1643741733151,13.649,112.02,111.96,47.20600894]
["bitfinex","SOLUSD",1643741733361,13.649,112.02,111.93,17.334]
["bitfinex","SOLUSD",1643741733654,13.404,111.98,111.89,4.465]
["bitfinex","SOLUSD",1643741733852,4.466,111.97,111.85,14.09504035]
["bitfinex","SOLUSD",1643741734052,52.3536,111.97,111.86,4.466]
["bitfinex","SOLUSD",1643741734253,33.352865,111.95,111.86,4.466]
["bitfinex","SOLUSD",1643741734455,16.38120841,111.93,111.84,33.37530538]
["bitfinex","SOLUSD",1643741734853,13.412,111.91,111.84,33.37530538]
["bitfinex","SOLUSD",1643741735055,46.764865,111.91,111.83,4.468]
["bitfinex","SOLUSD",1643741735259,6.0,111.9,111.83,4.468]
["bitfinex","SOLUSD",1643741735453,6.0,111.9,111.83,17.879]
["bitfinex","SOLUSD",1643741735652,6.25,111.9,111.83,17.879]
["bitfinex","SOLUSD",1643741735854,19.662,111.9,111.83,4.468]
["bitfinex","SOLUSD",1643741736055,24.131,111.9,111.83,41.25422055]
["bitfinex","SOLUSD",1643741736454,24.131,111.9,111.83,4.468]
["bitfinex","SOLUSD",1643741736856,24.131,111.9,111.81,4.469]
["bitfinex","SOLUSD",1643741737056,10.719,111.9,111.81,4.469]
["bitfinex","SOLUSD",1643741737254,10.719,111.9,111.81,6.66463218]
["bitfinex","SOLUSD",1643741737454,10.719,111.9,111.81,6.41463218]
["bitfinex","SOLUSD",1643741738054,48.69161676,111.9,111.82,46.88701979]
["bitfinex","SOLUSD",1643741738254,62.10461676,111.9,111.82,46.88701979]
["bitfinex","SOLUSD",1643741738454,19.663,111.9,111.82,46.88701979]
["bitfinex","SOLUSD",1643741738659,4.47,111.91,111.82,47.13701979]
["bitfinex","SOLUSD",1643741738856,0.25,111.9,111.83,6.41463218]
["bitfinex","SOLUSD",1643741739056,0.25,111.9,111.85,13.408]
["bitfinex","SOLUSD",1643741739456,0.25,111.9,111.84,35.48425887]
["bitfinex","SOLUSD",1643741739656,0.25,111.9,111.83,1.94563218]
["bitfinex","SOLUSD",1643741739856,89.68,111.92,111.83,1.94563218]
["bitfinex","SOLUSD",1643741740059,10.469,111.91,111.83,15.35563218]
["bitfinex","SOLUSD",1643741740259,13.662,111.91,111.83,15.35563218]
["bitfinex","SOLUSD",1643741740458,6.0,111.9,111.83,2.19563218]
["bitfinex","SOLUSD",1643741740657,4.469,111.92,111.83,36.59208009]
["bitfinex","SOLUSD",1643741740858,6.0,111.91,111.83,36.84208009]
["bitfinex","SOLUSD",1643741741257,13.413,111.9,111.83,36.59208009]
["bitfinex","SOLUSD",1643741741462,4.469,111.9,111.83,34.64644791]
["bitfinex","SOLUSD",1643741741660,4.469,111.9,111.81,4.469]
["bitfinex","SOLUSD",1643741741861,4.719,111.9,111.81,4.469]
["bitfinex","SOLUSD",1643741742061,6.0,111.89,111.79,14.81563218]
["bitfinex","SOLUSD",1643741742259,6.0,111.89,111.79,1.94563218]
["bitfinex","SOLUSD",1643741742460,13.418,111.86,111.79,1.94563218]
["bitfinex","SOLUSD",1643741742669,13.418,111.86,111.8,48.386669]
["bitfinex","SOLUSD",1643741742862,13.668,111.86,111.8,43.915669]
["bitfinex","SOLUSD",1643741743361,13.668,111.86,111.79,1.94563218]
["bitfinex","SOLUSD",1643741743963,13.668,111.86,111.8,13.416]
["bitfinex","SOLUSD",1643741744261,13.668,111.86,111.79,1.94563218]
["bitfinex","SOLUSD",1643741744468,13.668,111.86,111.8,41.50828204]
["bitfinex","SOLUSD",1643741744863,6.0,111.85,111.8,41.50828204]
["bitfinex","SOLUSD",1643741745263,6.25,111.85,111.8,41.50828204]
["bitfinex","SOLUSD",1643741745663,6.25,111.85,111.79,1.94563218]
["bitfinex","SOLUSD",1643741745664,0.25,111.85,111.79,1.94563218]
["bitfinex","SOLUSD",1643741745866,6.0,111.84,111.77,4.471]
["bitfinex","SOLUSD",1643741746063,0.25,111.85,111.76,17.342]
["bitfinex","SOLUSD",1643741746264,0.25,111.84,111.76,12.87]
["bitfinex","SOLUSD",1643741746465,13.42,111.84,111.76,13.42]
["bitfinex","SOLUSD",1643741746664,0.25,111.85,111.77,36.33530468]
["bitfinex","SOLUSD",1643741746864,6.0,111.83,111.77,46.80630468]
["bitfinex","SOLUSD",1643741747065,4.722,111.85,111.77,36.33530468]
["bitfinex","SOLUSD",1643741747266,4.722,111.85,111.77,36.58530468]
["bitfinex","SOLUSD",1643741747467,6.0,111.84,111.77,49.75430468]
["bitfinex","SOLUSD",1643741747665,6.0,111.84,111.77,50.00430468]
["bitfinex","SOLUSD",1643741747867,6.25,111.84,111.77,50.00430468]
["bitfinex","SOLUSD",1643741748069,6.0,111.83,111.77,50.00430468]
["bitfinex","SOLUSD",1643741748366,6.25,111.83,111.77,50.00430468]
["bitfinex","SOLUSD",1643741748567,0.25,111.83,111.77,50.00430468]
["bitfinex","SOLUSD",1643741748769,6.0,111.82,111.77,49.75430468]
["bitfinex","SOLUSD",1643741748967,0.25,111.83,111.77,49.75430468]
["bitfinex","SOLUSD",1643741749167,0.25,111.82,111.77,36.33530468]
["bitfinex","SOLUSD",1643741749368,6.25,111.83,111.75,4.472]
["bitfinex","SOLUSD",1643741749571,6.25,111.83,111.74,17.342]
["bitfinex","SOLUSD",1643741749968,0.25,111.83,111.74,17.342]
["bitfinex","SOLUSD",1643741750184,6.0,111.82,111.74,17.342]
["bitfinex","SOLUSD",1643741750370,0.25,111.82,111.75,44.02891836]
["bitfinex","SOLUSD",1643741750771,0.25,111.82,111.75,44.27891836]
["bitfinex","SOLUSD",1643741751569,6.25,111.84,111.75,44.27891836]
["bitfinex","SOLUSD",1643741752068,6.25,111.84,111.75,57.69991836]
["bitfinex","SOLUSD",1643741752668,0.25,111.84,111.75,57.69991836]
["bitfinex","SOLUSD",1643741752869,52.0532,111.85,111.75,57.69991836]
["bitfinex","SOLUSD",1643741753670,6.0,111.84,111.75,57.69991836]
["bitfinex","SOLUSD",1643741753869,6.25,111.84,111.76,4.472]
["bitfinex","SOLUSD",1643741754069,0.25,111.84,111.78,13.416]
["bitfinex","SOLUSD",1643741754272,0.25,111.84,111.79,41.45887876]
["bitfinex","SOLUSD",1643741754669,0.25,111.84,111.76,4.472]
["bitfinex","SOLUSD",1643741754870,4.472,111.83,111.75,14.08666888]
["bitfinex","SOLUSD",1643741755070,0.25,111.85,111.71,162.76563218]
["bitfinex","SOLUSD",1643741755071,4.472,111.84,111.76,13.42]
["bitfinex","SOLUSD",1643741755269,0.25,111.83,111.76,13.42]
["bitfinex","SOLUSD",1643741755569,0.25,111.83,111.78,46.34904647]
["bitfinex","SOLUSD",1643741756370,6.0,111.86,111.78,46.34904647]
["bitfinex","SOLUSD",1643741756970,6.0,111.86,111.78,59.76604647]
["bitfinex","SOLUSD",1643741757570,4.471,111.85,111.78,59.76604647]
["bitfinex","SOLUSD",1643741757775,4.471,111.85,111.78,46.34904647]
["bitfinex","SOLUSD",1643741757972,6.0,111.84,111.78,46.34904647]
["bitfinex","SOLUSD",1643741759572,95.68,111.86,111.78,46.34904647]
["bitfinex","SOLUSD",1643741759774,0.25,111.84,111.78,46.34904647]
["bitfinex","SOLUSD",1643741759972,4.471,111.85,111.78,46.34904647]
["bitfinex","SOLUSD",1643741760173,6.0,111.84,111.78,46.34904647]
["bitfinex","SOLUSD",1643741760373,6.25,111.84,111.78,46.59904647]
["bitfinex","SOLUSD",1643741760773,0.25,111.84,111.78,46.59904647]
["bitfinex","SOLUSD",1643741760975,0.25,111.84,111.78,60.01704647]
["bitfinex","SOLUSD",1643741761178,0.25,111.84,111.78,59.76704647]
["bitfinex","SOLUSD",1643741761575,95.93,111.86,111.78,59.76704647]
["bitfinex","SOLUSD",1643741761878,4.471,111.85,111.78,59.76704647]
["bitfinex","SOLUSD",1643741762176,6.0,111.84,111.78,59.76704647]
["bitfinex","SOLUSD",1643741762376,6.25,111.84,111.78,59.76704647]
["bitfinex","SOLUSD",1643741762576,0.25,111.84,111.78,59.76704647]
["bitfinex","SOLUSD",1643741763577,6.25,111.85,111.78,59.76704647]
["bitfinex","SOLUSD",1643741764476,6.25,111.85,111.78,46.34904647]
["bitfinex","SOLUSD",1643741764777,4.471,111.84,111.78,46.34904647]
["bitfinex","SOLUSD",1643741765180,4.721,111.84,111.78,46.34904647]
["bitfinex","SOLUSD",1643741765377,6.0,111.83,111.78,46.34904647]
["bitfinex","SOLUSD",1643741765777,6.25,111.83,111.78,46.34904647]
["bitfinex","SOLUSD",1643741766878,0.25,111.83,111.78,46.34904647]
["bitfinex","SOLUSD",1643741767279,6.25,111.84,111.78,46.34904647]
["bitfinex","SOLUSD",1643741768079,6.25,111.84,111.77,13.419]
["bitfinex","SOLUSD",1643741768484,6.25,111.84,111.78,6.0]
["bitfinex","SOLUSD",1643741768883,0.25,111.84,111.77,13.419]
["bitfinex","SOLUSD",1643741769086,6.25,111.84,111.77,13.419]
["bitfinex","SOLUSD",1643741769282,0.25,111.84,111.78,41.18716283]
["bitfinex","SOLUSD",1643741769686,6.25,111.84,111.78,41.18716283]
["bitfinex","SOLUSD",1643741770487,6.0,111.84,111.78,54.60516283]
["bitfinex","SOLUSD",1643741770688,4.471,111.86,111.78,54.60516283]
["bitfinex","SOLUSD",1643741770887,6.0,111.85,111.78,54.60516283]
["bitfinex","SOLUSD",1643741771086,6.0,111.85,111.78,59.07616283]
["bitfinex","SOLUSD",1643741771287,6.0,111.85,111.78,59.32616283]
["bitfinex","SOLUSD",1643741771487,6.0,111.86,111.78,59.07616283]
["bitfinex","SOLUSD",1643741771689,6.0,111.86,111.78,54.60516283]
["bitfinex","SOLUSD",1643741772186,95.93,111.86,111.78,54.60516283]
["bitfinex","SOLUSD",1643741772586,4.471,111.85,111.77,4.471]
["bitfinex","SOLUSD",1643741772792,4.471,111.85,111.76,14.64504035]
["bitfinex","SOLUSD",1643741772990,95.68,111.84,111.76,14.64504035]
["bitfinex","SOLUSD",1643741773191,4.472,111.83,111.76,1.22504035]
["bitfinex","SOLUSD",1643741773390,4.472,111.83,111.74,27.7797]
["bitfinex","SOLUSD",1643741773391,4.722,111.83,111.75,1.22504035]
["bitfinex","SOLUSD",1643741773590,6.0,111.82,111.76,35.97876228]
["bitfinex","SOLUSD",1643741773790,6.25,111.82,111.76,35.97876228]
["bitfinex","SOLUSD",1643741775019,95.93,111.82,111.76,35.97876228]
["bitfinex","SOLUSD",1643741775217,89.93,111.82,111.76,35.47876228]
["bitfinex","SOLUSD",1643741775419,6.0,111.81,111.76,35.47876228]
["bitfinex","SOLUSD",1643741775620,6.25,111.81,111.76,35.47876228]
["bitfinex","SOLUSD",1643741776020,0.25,111.81,111.76,35.47876228]
["bitfinex","SOLUSD",1643741776821,10.722,111.83,111.76,35.47876228]
["bitfinex","SOLUSD",1643741777121,121.35294247,111.83,111.74,1.22504035]
["bitfinex","SOLUSD",1643741777320,121.35294247,111.83,111.73,14.64804035]
["bitfinex","SOLUSD",1643741777524,121.35294247,111.83,111.73,14.89804035]
["bitfinex","SOLUSD",1643741778124,134.22294247,111.83,111.73,34.33215293]
["bitfinex","SOLUSD",1643741778322,188.99589162,111.83,111.73,33.10711258]
["bitfinex","SOLUSD",1643741778522,2.95669142,111.82,111.72,5.69704035]
["bitfinex","SOLUSD",1643741778723,13.428,111.79,111.69,6.9237526]
["bitfinex","SOLUSD",1643741778924,140.474,111.78,111.68,6.9247526]
["bitfinex","SOLUSD",1643741779123,149.43069142,111.78,111.67,24.1609]
["bitfinex","SOLUSD",1643741779324,89.68,111.77,111.67,24.1609]
["bitfinex","SOLUSD",1643741779522,89.68,111.75,111.66,62.02744808]
["bitfinex","SOLUSD",1643741779724,4.476,111.74,111.66,62.02744808]
["bitfinex","SOLUSD",1643741779923,13.68269142,111.74,111.66,62.02744808]
["bitfinex","SOLUSD",1643741780123,89.68,111.73,111.66,62.02744808]
["bitfinex","SOLUSD",1643741780323,4.476,111.72,111.66,62.02744808]
["bitfinex","SOLUSD",1643741780522,27.97059384,111.72,111.66,62.02744808]
["bitfinex","SOLUSD",1643741780724,2.95669142,111.71,111.66,30.99571297]
["bitfinex","SOLUSD",1643741780931,136.0,111.69,111.58,111.6]
["bitfinex","SOLUSD",1643741781126,136.0,111.69,111.52,527.00005788]
["bitfinex","SOLUSD",1643741781127,142.31136993,111.68,111.52,527.00005788]
["bitfinex","SOLUSD",1643741781327,94.16,111.67,111.53,15.35221461]
["bitfinex","SOLUSD",1643741781524,6.0,111.66,111.53,12.87]
["bitfinex","SOLUSD",1643741781723,6.0,111.66,111.51,2.79913872]
["bitfinex","SOLUSD",1643741781724,0.47,111.64,111.51,2.79913872]
["bitfinex","SOLUSD",1643741781930,30.95059384,111.63,111.51,2.79913872]
["bitfinex","SOLUSD",1643741782129,4.481,111.62,111.51,2.79913872]
["bitfinex","SOLUSD",1643741782322,12.87,111.61,111.51,9.39332872]
["bitfinex","SOLUSD",1643741782523,10.481,111.6,111.51,9.39332872]
["bitfinex","SOLUSD",1643741782922,10.731,111.6,111.51,9.39332872]
["bitfinex","SOLUSD",1643741783124,10.731,111.6,111.52,1.94563218]
["bitfinex","SOLUSD",1643741783323,13.455,111.59,111.52,1.94563218]
["bitfinex","SOLUSD",1643741783523,6.0,111.58,111.52,1.94563218]
["bitfinex","SOLUSD",1643741783821,17.352,111.62,111.52,1.94563218]
["bitfinex","SOLUSD",1643741783822,12.87,111.62,111.53,42.81274991]
["bitfinex","SOLUSD",1643741784027,12.87,111.64,111.53,42.81274991]
["bitfinex","SOLUSD",1643741784223,4.48,111.63,111.53,44.75838209]
["bitfinex","SOLUSD",1643741784427,10.48,111.63,111.53,58.20438209]
["bitfinex","SOLUSD",1643741784625,10.48,111.63,111.53,45.00838209]
["bitfinex","SOLUSD",1643741784829,12.87,111.62,111.53,45.00838209]
["bitfinex","SOLUSD",1643741785026,10.481,111.61,111.53,45.00838209]
["bitfinex","SOLUSD",1643741785428,10.481,111.61,111.53,42.81274991]
["bitfinex","SOLUSD",1643741785625,10.731,111.61,111.53,42.81274991]
["bitfinex","SOLUSD",1643741785832,4.481,111.61,111.53,56.50874991]
["bitfinex","SOLUSD",1643741786127,50.283,111.7,111.53,58.45438209]
["bitfinex","SOLUSD",1643741786128,4.481,111.66,111.53,58.45438209]
["bitfinex","SOLUSD",1643741786327,4.481,111.66,111.53,67.40211601]
["bitfinex","SOLUSD",1643741786526,12.87,111.67,111.53,67.40211601]
["bitfinex","SOLUSD",1643741786527,6.0,111.65,111.54,6.0]
["bitfinex","SOLUSD",1643741786725,6.0,111.65,111.55,45.33024628]
["bitfinex","SOLUSD",1643741786931,53.20472593,111.66,111.55,45.58024628]
["bitfinex","SOLUSD",1643741787132,4.48,111.66,111.56,13.442]
["bitfinex","SOLUSD",1643741787330,4.479,111.68,111.56,13.692]
["bitfinex","SOLUSD",1643741787528,6.58397,111.67,111.57,7.94563218]
["bitfinex","SOLUSD",1643741787928,4.479,111.66,111.57,6.0]
["bitfinex","SOLUSD",1643741788130,6.58397,111.65,111.58,34.64946905]
["bitfinex","SOLUSD",1643741788328,6.58397,111.65,111.58,48.33946905]
["bitfinex","SOLUSD",1643741788529,6.58397,111.65,111.59,6.0]
["bitfinex","SOLUSD",1643741788728,6.58397,111.65,111.59,7.94563218]
["bitfinex","SOLUSD",1643741789030,6.58397,111.65,111.59,8.19563218]
["bitfinex","SOLUSD",1643741789229,6.58397,111.65,111.6,42.81163768]
["bitfinex","SOLUSD",1643741789432,6.58397,111.65,111.6,47.29063768]
["bitfinex","SOLUSD",1643741789631,6.58397,111.65,111.6,42.81163768]
["bitfinex","SOLUSD",1643741789828,6.58397,111.65,111.6,56.24763768]
["bitfinex","SOLUSD",1643741790032,6.58397,111.65,111.58,4.479]
["bitfinex","SOLUSD",1643741790431,6.0,111.64,111.58,4.479]
["bitfinex","SOLUSD",1643741790629,6.0,111.66,111.58,4.479]
["bitfinex","SOLUSD",1643741790828,4.479,111.65,111.58,4.479]
["bitfinex","SOLUSD",1643741791037,46.95987707,111.64,111.58,4.479]
["bitfinex","SOLUSD",1643741791230,4.479,111.63,111.58,4.479]
["bitfinex","SOLUSD",1643741791431,4.729,111.63,111.51,2.79913872]
["bitfinex","SOLUSD",1643741791630,6.0,111.62,111.51,2.79913872]
["bitfinex","SOLUSD",1643741791833,4.481,111.61,111.51,2.79913872]
["bitfinex","SOLUSD",1643741792038,6.0,111.6,111.51,2.79913872]
["bitfinex","SOLUSD",1643741792234,33.70049779,111.58,111.51,2.79913872]
["bitfinex","SOLUSD",1643741792432,33.95049779,111.58,111.51,2.79913872]
["bitfinex","SOLUSD",1643741792632,0.25,111.58,111.51,46.33620803]
["bitfinex","SOLUSD",1643741792833,6.0,111.57,111.51,46.33620803]
["bitfinex","SOLUSD",1643741793038,0.25,111.58,111.51,46.33620803]
["bitfinex","SOLUSD",1643741793233,0.25,111.57,111.51,46.33620803]
["bitfinex","SOLUSD",1643741793432,0.25,111.58,111.51,46.33620803]
["bitfinex","SOLUSD",1643741793735,4.732,111.58,111.51,46.33620803]
["bitfinex","SOLUSD",1643741794133,6.0,111.57,111.51,46.33620803]
["bitfinex","SOLUSD",1643741794338,0.25,111.57,111.51,46.33620803]
["bitfinex","SOLUSD",1643741794538,6.25,111.57,111.51,46.33620803]
["bitfinex","SOLUSD",1643741794734,0.25,111.57,111.51,46.33620803]
["bitfinex","SOLUSD",1643741795535,4.482,111.58,111.51,59.78420803]
["bitfinex","SOLUSD",1643741795735,0.25,111.58,111.51,59.78420803]
["bitfinex","SOLUSD",1643741796135,6.25,111.58,111.51,59.78420803]
["bitfinex","SOLUSD",1643741796535,6.25,111.58,111.51,16.24713872]
["bitfinex","SOLUSD",1643741796737,6.25,111.58,111.51,2.79913872]
["bitfinex","SOLUSD",1643741796934,4.482,111.57,111.51,2.79913872]
["bitfinex","SOLUSD",1643741797141,6.0,111.56,111.51,2.79913872]
["bitfinex","SOLUSD",1643741797338,6.25,111.56,111.51,2.79913872]
["bitfinex","SOLUSD",1643741797535,14.90952081,111.55,111.51,2.79913872]
["bitfinex","SOLUSD",1643741797737,4.483,111.55,111.51,2.79913872]
["bitfinex","SOLUSD",1643741797934,6.0,111.54,111.51,2.79913872]
["bitfinex","SOLUSD",1643741798137,6.06439993,111.53,111.51,2.79913872]
["bitfinex","SOLUSD",1643741798437,6.31439993,111.53,111.51,2.79913872]
["bitfinex","SOLUSD",1643741800741,3.28219996,111.53,111.51,2.79913872]
["bitfinex","SOLUSD",1643741800941,6.31439993,111.53,111.51,2.79913872]
["bitfinex","SOLUSD",1643741801540,142.0,111.52,111.51,2.79913872]
["bitfinex","SOLUSD",1643741801841,150.71312859,111.52,111.51,0.00741976]
["bitfinex","SOLUSD",1643741802242,14.71312859,111.52,111.51,0.00741976]
["bitfinex","SOLUSD",1643741802641,6.25,111.52,111.51,0.00741976]
["bitfinex","SOLUSD",1643741802941,6.06439993,111.53,111.51,0.00741976]
["bitfinex","SOLUSD",1643741803142,3.03219996,111.53,111.51,0.00741976]
["bitfinex","SOLUSD",1643741803645,136.0,111.49,111.41,10.85956394]
["bitfinex","SOLUSD",1643741803848,136.25,111.49,111.41,0.08956394]
["bitfinex","SOLUSD",1643741804049,142.0,111.48,111.37,2.63361434]
["bitfinex","SOLUSD",1643741804245,10.77,111.47,111.37,2.63361434]
["bitfinex","SOLUSD",1643741804543,10.77,111.47,111.38,0.008]
["bitfinex","SOLUSD",1643741804544,13.475,111.44,111.38,0.008]
["bitfinex","SOLUSD",1643741804744,42.07138644,111.42,111.38,0.008]
["bitfinex","SOLUSD",1643741804948,42.32138644,111.42,111.38,0.008]
["bitfinex","SOLUSD",1643741805143,6.0,111.41,111.38,0.008]
["bitfinex","SOLUSD",1643741805346,0.25,111.41,111.38,0.008]
["bitfinex","SOLUSD",1643741805543,4.487,111.44,111.38,0.008]
["bitfinex","SOLUSD",1643741805743,10.77,111.45,111.38,0.008]
["bitfinex","SOLUSD",1643741805947,4.487,111.44,111.38,0.008]
["bitfinex","SOLUSD",1643741806144,54.39144672,111.44,111.38,0.008]
["bitfinex","SOLUSD",1643741806750,136.0,111.43,111.34,1.31924068]
["bitfinex","SOLUSD",1643741806948,15.258,111.42,111.34,1.31924068]
["bitfinex","SOLUSD",1643741807149,21.258,111.42,111.34,1.31924068]
["bitfinex","SOLUSD",1643741807349,21.258,111.42,111.34,0.81924068]
["bitfinex","SOLUSD",1643741807350,3.39032605,111.41,111.34,0.81924068]
["bitfinex","SOLUSD",1643741807558,89.68,111.39,111.29,2.42299274]
["bitfinex","SOLUSD",1643741807780,13.481,111.37,111.34,0.00848136]
["bitfinex","SOLUSD",1643741807978,21.32439993,111.36,111.34,0.00848136]
["bitfinex","SOLUSD",1643741808182,21.32439993,111.36,111.29,2.42299274]
["bitfinex","SOLUSD",1643741808183,30.28109135,111.36,111.29,2.42299274]
["bitfinex","SOLUSD",1643741808382,31.00109135,111.36,111.29,0.00299274]
["bitfinex","SOLUSD",1643741808580,31.00109135,111.36,111.24,1.75441546]
["bitfinex","SOLUSD",1643741808581,89.68,111.34,111.24,1.75441546]
["bitfinex","SOLUSD",1643741808782,13.491,111.31,111.24,1.75441546]
["bitfinex","SOLUSD",1643741809184,10.493,111.3,111.24,1.75441546]
["bitfinex","SOLUSD",1643741809382,4.743,111.3,111.24,1.75441546]
["bitfinex","SOLUSD",1643741809782,0.25,111.3,111.24,1.75441546]
["bitfinex","SOLUSD",1643741810086,10.77,111.34,111.25,6.0]
["bitfinex","SOLUSD",1643741810282,4.493,111.37,111.25,6.0]
["bitfinex","SOLUSD",1643741810582,6.0,111.36,111.26,1.94563218]
["bitfinex","SOLUSD",1643741810784,15.261,111.41,111.27,33.27350109]
["bitfinex","SOLUSD",1643741810982,15.261,111.41,111.27,52.74950109]
["bitfinex","SOLUSD",1643741811183,15.261,111.41,111.28,1.94563218]
["bitfinex","SOLUSD",1643741811382,10.77,111.41,111.3,44.892]
["bitfinex","SOLUSD",1643741811582,4.49,111.44,111.3,44.892]
["bitfinex","SOLUSD",1643741811782,10.77,111.44,111.32,35.44848417]
["bitfinex","SOLUSD",1643741811983,6.0,111.43,111.32,35.44848417]
["bitfinex","SOLUSD",1643741812184,4.489,111.42,111.32,35.44848417]
["bitfinex","SOLUSD",1643741812383,4.489,111.42,111.33,1.94563218]
["bitfinex","SOLUSD",1643741812586,4.489,111.48,111.33,1.94563218]
["bitfinex","SOLUSD",1643741812786,6.58397,111.47,111.33,1.94563218]
["bitfinex","SOLUSD",1643741812985,4.488,111.46,111.33,1.94563218]
["bitfinex","SOLUSD",1643741813185,4.488,111.46,111.34,43.8998496]
["bitfinex","SOLUSD",1643741813386,12.58397,111.45,111.34,43.8998496]
["bitfinex","SOLUSD",1643741813585,6.58397,111.45,111.35,1.94563218]
["bitfinex","SOLUSD",1643741813786,6.58397,111.45,111.36,35.74876594]
["bitfinex","SOLUSD",1643741814187,6.58397,111.45,111.37,1.94563218]
["bitfinex","SOLUSD",1643741814387,6.58397,111.45,111.37,15.40963218]
["bitfinex","SOLUSD",1643741814887,6.83397,111.45,111.36,35.74876594]
["bitfinex","SOLUSD",1643741815488,6.83397,111.45,111.36,37.69439812]
["bitfinex","SOLUSD",1643741817191,4.488,111.44,111.36,37.69439812]
["bitfinex","SOLUSD",1643741817390,0.25,111.44,111.36,37.69439812]
["bitfinex","SOLUSD",1643741817801,0.25,111.44,111.36,35.74876594]
["bitfinex","SOLUSD",1643741818391,6.25,111.44,111.36,49.21376594]
["bitfinex","SOLUSD",1643741818592,4.488,111.43,111.36,49.21376594]
["bitfinex","SOLUSD",1643741818792,4.488,111.43,111.36,35.74876594]
["bitfinex","SOLUSD",1643741818992,4.738,111.43,111.36,35.74876594]
["bitfinex","SOLUSD",1643741819896,4.738,111.43,111.29,33.4167]
["bitfinex","SOLUSD",1643741820096,6.0,111.42,111.29,33.4167]
["bitfinex","SOLUSD",1643741820298,4.49,111.41,111.29,24.59233218]
["bitfinex","SOLUSD",1643741820697,6.0,111.4,111.29,24.59233218]
["bitfinex","SOLUSD",1643741820900,4.49,111.39,111.27,12.71563218]
["bitfinex","SOLUSD",1643741821096,6.0,111.38,111.28,35.37509985]
["bitfinex","SOLUSD",1643741821296,6.25,111.38,111.28,35.37509985]
["bitfinex","SOLUSD",1643741822297,4.491,111.37,111.28,35.62509985]
["bitfinex","SOLUSD",1643741822496,0.25,111.38,111.28,35.62509985]
["bitfinex","SOLUSD",1643741822900,10.741,111.4,111.28,37.57073203]
["bitfinex","SOLUSD",1643741823297,46.71224891,111.39,111.28,37.57073203]
["bitfinex","SOLUSD",1643741823499,10.49,111.38,111.28,37.57073203]
["bitfinex","SOLUSD",1643741823900,10.74,111.38,111.28,37.57073203]
["bitfinex","SOLUSD",1643741824099,10.74,111.38,111.29,13.474]
["bitfinex","SOLUSD",1643741824401,6.25,111.38,111.29,13.474]
["bitfinex","SOLUSD",1643741824598,4.49,111.39,111.29,13.474]
["bitfinex","SOLUSD",1643741824800,4.49,111.43,111.31,89.68]
["bitfinex","SOLUSD",1643741825001,9.35517915,111.46,111.32,16.77]
["bitfinex","SOLUSD",1643741825204,6.58397,111.46,111.36,41.58082623]
["bitfinex","SOLUSD",1643741825514,136.0,111.45,111.33,0.00563218]
["bitfinex","SOLUSD",1643741825708,136.0,111.45,111.28,14.65421702]
["bitfinex","SOLUSD",1643741825709,44.935,111.42,111.28,14.33747136]
["bitfinex","SOLUSD",1643741825900,44.935,111.42,111.24,1.75441546]
["bitfinex","SOLUSD",1643741826102,13.481,111.41,111.24,1.75441546]
["bitfinex","SOLUSD",1643741826306,0.47,111.4,111.24,1.75441546]
["bitfinex","SOLUSD",1643741826501,188.21,111.39,111.24,1.75441546]
["bitfinex","SOLUSD",1643741826702,0.47,111.35,111.24,1.75441546]
["bitfinex","SOLUSD",1643741826904,4.492,111.34,111.24,1.75441546]
["bitfinex","SOLUSD",1643741827101,149.498,111.31,111.17,3.61059341]
["bitfinex","SOLUSD",1643741827301,0.47,111.28,111.17,3.61059341]
["bitfinex","SOLUSD",1643741827700,4.495,111.27,111.17,0.00059341]
["bitfinex","SOLUSD",1643741828007,6.47,111.26,111.17,0.00059341]
["bitfinex","SOLUSD",1643741828301,0.30545925,111.23,111.17,0.00059341]
["bitfinex","SOLUSD",1643741828502,0.30545925,111.23,111.08,17.0]
["bitfinex","SOLUSD",1643741828503,136.0,111.2,111.08,17.0]
["bitfinex","SOLUSD",1643741828701,6.58397,111.19,111.08,17.0]
["bitfinex","SOLUSD",1643741828901,6.58397,111.19,111.0,103.2113]
["bitfinex","SOLUSD",1643741828902,136.0,111.17,111.06,1.17070078]
["bitfinex","SOLUSD",1643741829104,16.77,111.16,111.06,1.17070078]
["bitfinex","SOLUSD",1643741829302,4.5,111.15,111.06,1.17070078]
["bitfinex","SOLUSD",1643741829503,6.0,111.14,111.06,1.17070078]
["bitfinex","SOLUSD",1643741829904,6.0,111.14,111.07,42.36787291]
["bitfinex","SOLUSD",1643741830104,6.25,111.14,111.07,42.36787291]
["bitfinex","SOLUSD",1643741833213,4.748,111.18,111.11,38.85035012]
["bitfinex","SOLUSD",1643741833411,6.0,111.17,111.11,38.85035012]
["bitfinex","SOLUSD",1643741833613,4.748,111.18,111.11,38.85035012]
["bitfinex","SOLUSD",1643741833811,0.25,111.18,111.11,38.85035012]
["bitfinex","SOLUSD",1643741834038,6.0,111.18,111.11,38.85035012]
["bitfinex","SOLUSD",1643741834238,10.77,111.22,111.11,40.7833436]
["bitfinex","SOLUSD",1643741834437,17.35397,111.22,111.11,40.7833436]
["bitfinex","SOLUSD",1643741835043,17.35397,111.22,111.11,38.85035012]
["bitfinex","SOLUSD",1643741835243,4.497,111.21,111.11,38.85035012]
["bitfinex","SOLUSD",1643741835439,6.58397,111.2,111.12,6.0]
["bitfinex","SOLUSD",1643741835642,6.58397,111.2,111.13,43.54226184]
["bitfinex","SOLUSD",1643741836043,6.0,111.19,111.07,1.93299348]
["bitfinex","SOLUSD",1643741836242,21.85297,111.18,111.07,1.93299348]
["bitfinex","SOLUSD",1643741836440,21.85297,111.18,111.07,2.18299348]
["bitfinex","SOLUSD",1643741836640,17.35397,111.18,111.07,2.18299348]
["bitfinex","SOLUSD",1643741836840,10.77,111.18,111.07,2.18299348]
["bitfinex","SOLUSD",1643741837045,11.02,111.18,111.08,38.53517163]
["bitfinex","SOLUSD",1643741837244,0.25,111.18,111.08,38.53517163]
["bitfinex","SOLUSD",1643741837447,10.77,111.2,111.08,40.71816511]
["bitfinex","SOLUSD",1643741837641,10.498,111.19,111.08,40.46816511]
["bitfinex","SOLUSD",1643741838149,6.58397,111.18,111.08,40.46816511]
["bitfinex","SOLUSD",1643741838348,4.499,111.17,111.08,38.53517163]
["bitfinex","SOLUSD",1643741838545,2.08497,111.16,111.09,136.0]
["bitfinex","SOLUSD",1643741838746,10.77,111.21,111.1,40.21957777]
["bitfinex","SOLUSD",1643741838945,4.497,111.24,111.1,42.41793135]
["bitfinex","SOLUSD",1643741839146,10.77,111.23,111.11,6.0]
["bitfinex","SOLUSD",1643741839346,10.77,111.23,111.12,38.03597851]
["bitfinex","SOLUSD",1643741839545,4.497,111.22,111.12,38.03597851]
["bitfinex","SOLUSD",1643741839746,4.497,111.22,111.12,39.98433209]
["bitfinex","SOLUSD",1643741839945,10.77,111.25,111.12,40.23433209]
["bitfinex","SOLUSD",1643741840147,4.497,111.24,111.12,39.98433209]
["bitfinex","SOLUSD",1643741840347,15.517,111.24,111.12,38.03597851]
["bitfinex","SOLUSD",1643741840549,6.0,111.23,111.12,38.03597851]
["bitfinex","SOLUSD",1643741840748,4.497,111.22,111.12,38.28597851]
["bitfinex","SOLUSD",1643741840955,4.497,111.22,111.12,53.72533209]
["bitfinex","SOLUSD",1643741841149,0.25,111.22,111.12,53.72533209]
["bitfinex","SOLUSD",1643741841650,4.497,111.23,111.12,53.72533209]
["bitfinex","SOLUSD",1643741841848,4.497,111.29,111.14,35.64268658]
["bitfinex","SOLUSD",1643741842053,4.497,111.29,111.15,10.77]
["bitfinex","SOLUSD",1643741842251,6.0,111.28,111.15,1.94835358]
["bitfinex","SOLUSD",1643741842448,4.495,111.27,111.16,32.85635864]
["bitfinex","SOLUSD",1643741842648,10.77,111.26,111.16,32.85635864]
["bitfinex","SOLUSD",1643741842848,4.495,111.25,111.16,32.85635864]
["bitfinex","SOLUSD",1643741843250,4.745,111.25,111.16,34.80471222]
["bitfinex","SOLUSD",1643741843451,4.496,111.29,111.16,45.57471222]
["bitfinex","SOLUSD",1643741843650,10.77,111.32,111.18,32.78813885]
["bitfinex","SOLUSD",1643741843950,4.964,111.31,111.18,32.78813885]
["bitfinex","SOLUSD",1643741844151,64.08634007,111.29,111.18,32.78813885]
["bitfinex","SOLUSD",1643741844348,4.494,111.28,111.18,32.78813885]
["bitfinex","SOLUSD",1643741844551,21.264,111.28,111.18,32.78813885]
["bitfinex","SOLUSD",1643741844750,21.514,111.28,111.18,32.78813885]
["bitfinex","SOLUSD",1643741844951,21.514,111.28,111.18,34.73163132]
["bitfinex","SOLUSD",1643741845153,0.25,111.28,111.18,34.73163132]
["bitfinex","SOLUSD",1643741845351,4.745,111.3,111.18,34.98163132]
["bitfinex","SOLUSD",1643741846152,4.495,111.3,111.18,34.98163132]
["bitfinex","SOLUSD",1643741846354,4.494,111.32,111.19,10.77]
["bitfinex","SOLUSD",1643741846556,4.494,111.33,111.2,36.47485067]
["bitfinex","SOLUSD",1643741846753,4.494,111.33,111.2,38.41834314]
["bitfinex","SOLUSD",1643741846955,4.494,111.33,111.22,89.68]
["bitfinex","SOLUSD",1643741847155,93.35748879,111.35,111.22,89.68]
["bitfinex","SOLUSD",1643741847156,93.35748879,111.35,111.23,44.91469509]
["bitfinex","SOLUSD",1643741847457,93.35748879,111.35,111.23,53.10818756]
["bitfinex","SOLUSD",1643741847654,4.493,111.36,111.24,1.94349247]
["bitfinex","SOLUSD",1643741847955,4.492,111.39,111.25,35.46435143]
["bitfinex","SOLUSD",1643741848154,4.492,111.39,111.25,41.46435143]
["bitfinex","SOLUSD",1643741848354,6.0,111.38,111.25,41.46435143]
["bitfinex","SOLUSD",1643741848559,74.0639,111.4,111.25,41.46435143]
["bitfinex","SOLUSD",1643741848560,4.491,111.37,111.26,89.68]
["bitfinex","SOLUSD",1643741848755,4.491,111.41,111.28,13.472]
["bitfinex","SOLUSD",1643741848953,4.491,111.41,111.29,51.7133143]
["bitfinex","SOLUSD",1643741849155,4.49,111.43,111.29,51.7133143]
["bitfinex","SOLUSD",1643741849357,4.49,111.43,111.29,53.65680677]
["bitfinex","SOLUSD",1643741849555,4.49,111.43,111.29,51.7133143]
["bitfinex","SOLUSD",1643741849757,4.49,111.43,111.29,51.9633143]
["bitfinex","SOLUSD",1643741849957,4.49,111.43,111.3,21.41249247]
["bitfinex","SOLUSD",1643741850159,4.49,111.43,111.31,46.50127108]
["bitfinex","SOLUSD",1643741850763,4.49,111.43,111.31,35.73127108]
["bitfinex","SOLUSD",1643741851168,7.44669142,111.43,111.31,35.73127108]
["bitfinex","SOLUSD",1643741851366,6.0,111.42,111.31,35.73127108]
["bitfinex","SOLUSD",1643741851569,4.489,111.41,111.31,35.73127108]
["bitfinex","SOLUSD",1643741851961,6.0,111.4,111.31,35.73127108]
["bitfinex","SOLUSD",1643741852163,4.49,111.39,111.31,42.33731108]
["bitfinex","SOLUSD",1643741852363,4.74,111.39,111.31,42.33731108]
["bitfinex","SOLUSD",1643741852764,0.25,111.39,111.31,6.60604]
["bitfinex","SOLUSD",1643741852963,3.20669142,111.39,111.31,6.60604]
["bitfinex","SOLUSD",1643741853165,4.49,111.38,111.31,6.60604]
["bitfinex","SOLUSD",1643741853365,10.74,111.38,111.31,6.60604]
["bitfinex","SOLUSD",1643741853564,4.74,111.38,111.31,6.60604]
["bitfinex","SOLUSD",1643741853767,0.25,111.38,111.32,36.89351038]
["bitfinex","SOLUSD",1643741853964,0.25,111.38,111.28,13.472]
["bitfinex","SOLUSD",1643741854165,4.49,111.37,111.29,6.60723]
["bitfinex","SOLUSD",1643741854364,4.74,111.37,111.29,12.60723]
["bitfinex","SOLUSD",1643741854764,0.25,111.37,111.29,12.60723]
["bitfinex","SOLUSD",1643741854965,0.25,111.37,111.3,36.83449613]
["bitfinex","SOLUSD",1643741855366,4.741,111.39,111.3,36.83449613]
["bitfinex","SOLUSD",1643741855566,0.25,111.39,111.3,36.83449613]
["bitfinex","SOLUSD",1643741855969,6.25,111.4,111.3,36.83449613]
["bitfinex","SOLUSD",1643741856168,4.49,111.39,111.29,12.60723]
["bitfinex","SOLUSD",1643741856372,7.69669142,111.39,111.29,6.60723]
["bitfinex","SOLUSD",1643741856571,6.0,111.38,111.29,6.60723]
["bitfinex","SOLUSD",1643741856773,4.49,111.37,111.29,6.60723]
["bitfinex","SOLUSD",1643741857069,6.0,111.36,111.29,6.60723]
["bitfinex","SOLUSD",1643741857271,4.491,111.35,111.29,6.60723]
["bitfinex","SOLUSD",1643741857672,6.0,111.34,111.18,33.4341]
["bitfinex","SOLUSD",1643741857869,6.25,111.34,111.19,6.61317]
["bitfinex","SOLUSD",1643741858069,4.493,111.33,111.19,6.61317]
["bitfinex","SOLUSD",1643741858271,4.493,111.33,111.19,6.86317]
["bitfinex","SOLUSD",1643741858470,4.743,111.33,111.19,6.86317]
["bitfinex","SOLUSD",1643741858671,4.743,111.33,111.2,44.57935135]
["bitfinex","SOLUSD",1643741858874,4.743,111.33,111.22,39.24235122]
["bitfinex","SOLUSD",1643741859069,8.95669142,111.32,111.22,39.24235122]
["bitfinex","SOLUSD",1643741859269,4.493,111.31,111.22,45.85374122]
["bitfinex","SOLUSD",1643741859670,6.0,111.3,111.22,45.85374122]
["bitfinex","SOLUSD",1643741859869,6.25,111.3,111.22,45.85374122]
["bitfinex","SOLUSD",1643741860771,4.493,111.29,111.22,45.85374122]
["bitfinex","SOLUSD",1643741861171,4.743,111.29,111.22,45.85374122]
["bitfinex","SOLUSD",1643741861571,0.25,111.29,111.22,45.85374122]
["bitfinex","SOLUSD",1643741862371,4.744,111.32,111.22,45.85374122]
["bitfinex","SOLUSD",1643741862772,0.25,111.32,111.22,45.85374122]
["bitfinex","SOLUSD",1643741862976,4.493,111.33,111.22,45.85374122]
["bitfinex","SOLUSD",1643741863171,4.493,111.33,111.22,46.10374122]
["bitfinex","SOLUSD",1643741863373,4.493,111.33,111.22,45.85374122]
["bitfinex","SOLUSD",1643741863671,4.493,111.33,111.23,103.159]
["bitfinex","SOLUSD",1643741863871,4.493,111.36,111.25,34.92208322]
["bitfinex","SOLUSD",1643741864074,4.493,111.36,111.27,39.95430078]
["bitfinex","SOLUSD",1643741864271,4.493,111.36,111.27,46.56272078]
["bitfinex","SOLUSD",1643741864673,4.493,111.36,111.29,44.58237541]
["bitfinex","SOLUSD",1643741864873,96.80377096,111.37,111.29,44.58237541]
["bitfinex","SOLUSD",1643741865075,10.491,111.36,111.29,44.58237541]
["bitfinex","SOLUSD",1643741865274,10.491,111.36,111.27,6.60842]
["bitfinex","SOLUSD",1643741866475,13.44769142,111.36,111.24,47.6121844]
["bitfinex","SOLUSD",1643741867074,13.69769142,111.36,111.22,85.4899]
["bitfinex","SOLUSD",1643741867275,13.69769142,111.36,111.22,92.10129]
["bitfinex","SOLUSD",1643741868075,10.741,111.36,111.23,33.69609732]
["bitfinex","SOLUSD",1643741868279,10.741,111.36,111.22,44.63665078]
["bitfinex","SOLUSD",1643741868576,89.68,111.35,111.22,20.09139]
["bitfinex","SOLUSD",1643741868776,4.492,111.34,111.22,20.09139]
["bitfinex","SOLUSD",1643741868977,10.492,111.34,111.22,20.09139]
["bitfinex","SOLUSD",1643741869282,4.493,111.35,111.23,6.0]
["bitfinex","SOLUSD",1643741869477,4.492,111.37,111.25,13.477]
["bitfinex","SOLUSD",1643741869677,4.492,111.37,111.26,37.96131935]
["bitfinex","SOLUSD",1643741869876,4.492,111.37,111.27,6.60842]
["bitfinex","SOLUSD",1643741870476,6.0,111.36,111.27,6.60842]
["bitfinex","SOLUSD",1643741870677,4.491,111.35,111.27,6.60842]
["bitfinex","SOLUSD",1643741870977,7.44769142,111.35,111.23,24.6499]
["bitfinex","SOLUSD",1643741871177,4.741,111.35,111.23,31.26069]
["bitfinex","SOLUSD",1643741871377,4.741,111.35,111.24,39.46671072]
["bitfinex","SOLUSD",1643741871979,4.741,111.35,111.24,46.07691072]
["bitfinex","SOLUSD",1643741872180,6.0,111.34,111.24,46.07691072]
["bitfinex","SOLUSD",1643741872380,6.25,111.34,111.24,46.07691072]
["bitfinex","SOLUSD",1643741872984,0.25,111.34,111.24,46.07691072]
["bitfinex","SOLUSD",1643741873181,0.25,111.34,111.24,48.0293715]
["bitfinex","SOLUSD",1643741873381,6.0,111.34,111.24,48.0293715]
["bitfinex","SOLUSD",1643741873589,10.492,111.36,111.24,48.2793715]
["bitfinex","SOLUSD",1643741873781,6.0,111.36,111.25,13.477]
["bitfinex","SOLUSD",1643741873988,6.0,111.36,111.26,44.06364351]
["bitfinex","SOLUSD",1643741874181,6.0,111.36,111.26,50.67265351]
["bitfinex","SOLUSD",1643741874384,4.492,111.37,111.26,50.67265351]
["bitfinex","SOLUSD",1643741874783,6.0,111.36,111.26,50.67265351]
["bitfinex","SOLUSD",1643741874982,6.0,111.36,111.26,64.14765351]
["bitfinex","SOLUSD",1643741875206,6.0,111.36,111.26,50.67265351]
["bitfinex","SOLUSD",1643741875411,8.95669142,111.36,111.26,50.67265351]
["bitfinex","SOLUSD",1643741875611,4.491,111.35,111.26,50.67265351]
["bitfinex","SOLUSD",1643741876408,4.741,111.35,111.26,50.67265351]
["bitfinex","SOLUSD",1643741876611,0.25,111.35,111.26,50.67265351]
["bitfinex","SOLUSD",1643741876809,4.742,111.37,111.26,50.67265351]
["bitfinex","SOLUSD",1643741877011,6.0,111.36,111.26,50.67265351]
["bitfinex","SOLUSD",1643741877210,4.492,111.37,111.26,50.67265351]
["bitfinex","SOLUSD",1643741877509,6.0,111.36,111.26,50.67265351]
["bitfinex","SOLUSD",1643741878510,6.0,111.36,111.26,64.39865351]
["bitfinex","SOLUSD",1643741878710,6.0,111.36,111.26,64.14865351]
["bitfinex","SOLUSD",1643741879811,6.25,111.36,111.26,64.39865351]
["bitfinex","SOLUSD",1643741880213,0.25,111.36,111.26,64.14865351]
["bitfinex","SOLUSD",1643741880413,4.492,111.37,111.26,64.39865351]
["bitfinex","SOLUSD",1643741880816,4.492,111.37,111.26,50.92265351]
["bitfinex","SOLUSD",1643741881114,3.992,111.37,111.26,50.67265351]
["bitfinex","SOLUSD",1643741881514,4.491,111.39,111.27,7.95246078]
["bitfinex","SOLUSD",1643741881715,4.491,111.39,111.29,42.2644252]
["bitfinex","SOLUSD",1643741882022,4.49,111.4,111.31,41.63733638]
["bitfinex","SOLUSD",1643741882219,4.49,111.41,111.31,48.24337638]
["bitfinex","SOLUSD",1643741882415,99.79585639,111.43,111.32,1.95246078]
["bitfinex","SOLUSD",1643741882416,80.81568474,111.43,111.32,1.95246078]
["bitfinex","SOLUSD",1643741882620,6.0,111.42,111.33,37.6824606]
["bitfinex","SOLUSD",1643741882820,4.489,111.41,111.33,37.6824606]
["bitfinex","SOLUSD",1643741883020,10.489,111.42,111.33,37.6824606]
["bitfinex","SOLUSD",1643741883416,4.489,111.42,111.33,37.6824606]
["bitfinex","SOLUSD",1643741884418,4.489,111.42,111.33,127.3624606]
["bitfinex","SOLUSD",1643741884722,4.489,111.42,111.33,39.63224506]
["bitfinex","SOLUSD",1643741884919,4.489,111.42,111.35,35.29377061]
["bitfinex","SOLUSD",1643741885923,4.739,111.42,111.34,6.60426]
["bitfinex","SOLUSD",1643741886724,4.739,111.42,111.31,24.241]
["bitfinex","SOLUSD",1643741886923,6.0,111.41,111.32,43.38571211]
["bitfinex","SOLUSD",1643741887122,4.489,111.4,111.32,43.38571211]
["bitfinex","SOLUSD",1643741887325,4.739,111.4,111.32,43.38571211]
["bitfinex","SOLUSD",1643741887923,0.25,111.4,111.32,43.38571211]
["bitfinex","SOLUSD",1643741888423,4.489,111.4,111.32,43.38571211]
["bitfinex","SOLUSD",1643741888623,4.489,111.4,111.32,49.99116211]
["bitfinex","SOLUSD",1643741889022,76.32668474,111.43,111.33,4.489]
["bitfinex","SOLUSD",1643741889223,76.32668474,111.43,111.34,44.43650772]
["bitfinex","SOLUSD",1643741889423,76.32668474,111.43,111.34,51.04076772]
["bitfinex","SOLUSD",1643741890227,76.32668474,111.43,111.34,51.29076772]
["bitfinex","SOLUSD",1643741890424,76.32668474,111.43,111.34,51.04076772]
["bitfinex","SOLUSD",1643741890628,76.57668474,111.43,111.34,51.04076772]
["bitfinex","SOLUSD",1643741891024,76.57668474,111.43,111.34,140.72076772]
["bitfinex","SOLUSD",1643741891226,76.57668474,111.43,111.34,51.04076772]
["bitfinex","SOLUSD",1643741891726,4.488,111.45,111.34,51.29076772]
["bitfinex","SOLUSD",1643741891927,4.488,111.46,111.34,51.04076772]
["bitfinex","SOLUSD",1643741892226,2.95669142,111.44,111.34,44.43650772]
["bitfinex","SOLUSD",1643741892428,4.488,111.43,111.34,44.43650772]
["bitfinex","SOLUSD",1643741892724,4.488,111.44,111.34,44.43650772]
["bitfinex","SOLUSD",1643741893025,6.0,111.42,111.34,44.43650772]
["bitfinex","SOLUSD",1643741893625,6.0,111.43,111.34,44.43650772]
["bitfinex","SOLUSD",1643741893826,4.488,111.42,111.34,44.43650772]
["bitfinex","SOLUSD",1643741894029,6.0,111.41,111.34,44.43650772]
["bitfinex","SOLUSD",1643741894228,4.489,111.4,111.29,25.40997406]
["bitfinex","SOLUSD",1643741894426,4.489,111.4,111.29,32.01720406]
["bitfinex","SOLUSD",1643741894827,4.739,111.4,111.29,32.01720406]
["bitfinex","SOLUSD",1643741895228,4.739,111.4,111.3,34.49834675]
["bitfinex","SOLUSD",1643741895827,4.739,111.4,111.3,47.97034675]
["bitfinex","SOLUSD",1643741896428,0.25,111.4,111.3,47.97034675]
["bitfinex","SOLUSD",1643741896829,0.25,111.41,111.32,37.43343123]
["bitfinex","SOLUSD",1643741897029,26.78797665,111.44,111.34,38.70166798]
["bitfinex","SOLUSD",1643741897030,4.489,111.44,111.34,38.70166798]
["bitfinex","SOLUSD",1643741897229,4.488,111.45,111.34,38.70166798]
["bitfinex","SOLUSD",1643741897428,6.0,111.43,111.34,45.30592798]
["bitfinex","SOLUSD",1643741897634,6.0,111.44,111.34,45.30592798]
["bitfinex","SOLUSD",1643741898128,6.0,111.45,111.34,58.77392798]
["bitfinex","SOLUSD",1643741898329,6.25,111.45,111.34,58.77392798]
["bitfinex","SOLUSD",1643741898729,6.0,111.45,111.34,58.77392798]
["bitfinex","SOLUSD",1643741898930,1.25315987,111.43,111.34,58.77392798]
["bitfinex","SOLUSD",1643741899130,1.25315987,111.43,111.34,69.54392798]
["bitfinex","SOLUSD",1643741899933,1.25315987,111.44,111.34,69.79392798]
["bitfinex","SOLUSD",1643741900138,1.25315987,111.44,111.34,74.03192798]
["bitfinex","SOLUSD",1643741900139,5.74115987,111.44,111.34,74.03192798]
["bitfinex","SOLUSD",1643741901335,1.25315987,111.44,111.34,74.03192798]
["bitfinex","SOLUSD",1643741901962,1.25315987,111.43,111.34,74.03192798]
["bitfinex","SOLUSD",1643741902359,1.50315987,111.43,111.34,74.28192798]
["bitfinex","SOLUSD",1643741902559,0.25,111.43,111.34,74.28192798]
["bitfinex","SOLUSD",1643741902764,1.50315987,111.43,111.34,69.79392798]
["bitfinex","SOLUSD",1643741903062,1.25315987,111.43,111.34,69.79392798]
["bitfinex","SOLUSD",1643741903260,1.50315987,111.43,111.34,69.79392798]
["bitfinex","SOLUSD",1643741903562,1.50315987,111.43,111.34,69.54392798]
["bitfinex","SOLUSD",1643741903762,1.25315987,111.42,111.34,45.30592798]
["bitfinex","SOLUSD",1643741903967,11.74215987,111.42,111.34,0.00426]
["bitfinex","SOLUSD",1643741904165,11.74215987,111.42,111.31,4.489]
["bitfinex","SOLUSD",1643741904166,16.05565474,111.41,111.31,4.489]
["bitfinex","SOLUSD",1643741904364,16.05565474,111.41,111.27,1.25484361]
["bitfinex","SOLUSD",1643741904365,0.47,111.39,111.27,4.489]
["bitfinex","SOLUSD",1643741904563,1.25315987,111.37,111.27,4.489]
["bitfinex","SOLUSD",1643741904762,0.47,111.34,111.21,1.25484361]
["bitfinex","SOLUSD",1643741905063,13.494,111.3,111.19,4.491]
["bitfinex","SOLUSD",1643741905261,4.494,111.29,111.18,1.25484361]
["bitfinex","SOLUSD",1643741905464,6.0,111.29,111.17,1.25484361]
["bitfinex","SOLUSD",1643741905762,4.495,111.28,111.16,24.59834361]
["bitfinex","SOLUSD",1643741905963,4.495,111.28,111.15,37.8073286]
["bitfinex","SOLUSD",1643741906172,8.95669142,111.27,111.15,1.25484361]
["bitfinex","SOLUSD",1643741906365,4.495,111.26,111.14,1.25484361]
["bitfinex","SOLUSD",1643741906571,6.0,111.25,111.14,1.25484361]
["bitfinex","SOLUSD",1643741906763,4.496,111.24,111.12,1.25484361]
["bitfinex","SOLUSD",1643741907266,4.496,111.24,111.13,52.9590452]
["bitfinex","SOLUSD",1643741907463,4.497,111.28,111.15,1.25484361]
["bitfinex","SOLUSD",1643741907762,12.58397,111.27,111.16,33.61575785]
["bitfinex","SOLUSD",1643741907966,4.495,111.26,111.16,33.61575785]
["bitfinex","SOLUSD",1643741908363,6.0,111.25,111.16,33.61575785]
["bitfinex","SOLUSD",1643741908570,4.495,111.26,111.16,33.61575785]
["bitfinex","SOLUSD",1643741908865,6.58397,111.25,111.16,33.61575785]
["bitfinex","SOLUSD",1643741909367,6.83397,111.25,111.16,33.61575785]
["bitfinex","SOLUSD",1643741909565,4.496,111.24,111.16,47.10575785]
["bitfinex","SOLUSD",1643741909964,4.746,111.24,111.16,47.10575785]
["bitfinex","SOLUSD",1643741910365,4.496,111.28,111.17,1.94987406]
["bitfinex","SOLUSD",1643741910572,6.58397,111.28,111.18,48.97398576]
["bitfinex","SOLUSD",1643741910768,4.495,111.27,111.18,48.97398576]
["bitfinex","SOLUSD",1643741910969,4.494,111.29,111.18,48.97398576]
["bitfinex","SOLUSD",1643741911570,6.58397,111.28,111.18,48.97398576]
["bitfinex","SOLUSD",1643741911768,4.495,111.27,111.18,48.97398576]
["bitfinex","SOLUSD",1643741912670,4.495,111.28,111.18,48.97398576]
["bitfinex","SOLUSD",1643741913279,4.495,111.29,111.18,48.97398576]
["bitfinex","SOLUSD",1643741913573,4.494,111.3,111.18,48.97398576]
["bitfinex","SOLUSD",1643741914573,6.0,111.29,111.18,35.48698576]
["bitfinex","SOLUSD",1643741914775,4.494,111.28,111.15,4.494]
["bitfinex","SOLUSD",1643741914975,7.45069142,111.28,111.18,6.0]
["bitfinex","SOLUSD",1643741915174,6.0,111.27,111.14,4.495]
["bitfinex","SOLUSD",1643741915373,4.496,111.26,111.14,4.495]
["bitfinex","SOLUSD",1643741915578,10.746,111.27,111.14,19.93787406]
["bitfinex","SOLUSD",1643741915775,6.0,111.25,111.15,40.6916082]
["bitfinex","SOLUSD",1643741915979,4.496,111.26,111.15,40.6916082]
["bitfinex","SOLUSD",1643741916181,10.745,111.27,111.16,4.495]
["bitfinex","SOLUSD",1643741916378,10.745,111.27,111.17,39.72320349]
["bitfinex","SOLUSD",1643741916577,0.25,111.27,111.18,4.495]
["bitfinex","SOLUSD",1643741916778,4.495,111.31,111.19,55.52356933]
["bitfinex","SOLUSD",1643741917078,6.0,111.3,111.19,55.52356933]
["bitfinex","SOLUSD",1643741917476,32.28639142,111.32,111.19,42.03656933]
["bitfinex","SOLUSD",1643741917876,13.488,111.3,111.19,42.03656933]
["bitfinex","SOLUSD",1643741918079,4.494,111.29,111.19,42.03656933]
["bitfinex","SOLUSD",1643741918281,4.494,111.31,111.19,42.03656933]
["bitfinex","SOLUSD",1643741918778,6.0,111.3,111.19,42.03656933]
["bitfinex","SOLUSD",1643741918984,4.494,111.29,111.19,42.03656933]
["bitfinex","SOLUSD",1643741919381,4.744,111.29,111.19,42.03656933]
["bitfinex","SOLUSD",1643741920206,0.25,111.29,111.19,55.52056933]
["bitfinex","SOLUSD",1643741920481,4.494,111.31,111.2,10.494]
["bitfinex","SOLUSD",1643741920684,3.994,111.32,111.21,40.73375497]
["bitfinex","SOLUSD",1643741921086,6.0,111.31,111.21,40.73375497]
["bitfinex","SOLUSD",1643741921284,4.493,111.3,111.21,40.73375497]
["bitfinex","SOLUSD",1643741921682,10.494,111.31,111.21,40.73375497]
["bitfinex","SOLUSD",1643741922082,10.494,111.31,111.17,17.979]
["bitfinex","SOLUSD",1643741922284,10.494,111.31,111.17,4.493]
["bitfinex","SOLUSD",1643741922285,2.95669142,111.3,111.17,4.493]
["bitfinex","SOLUSD",1643741922485,11.07797,111.29,111.17,4.493]
["bitfinex","SOLUSD",1643741922685,10.77,111.28,111.17,4.493]
["bitfinex","SOLUSD",1643741922884,100.75897,111.27,111.17,4.493]
["bitfinex","SOLUSD",1643741923086,24.263,111.26,111.17,50.7079583]
["bitfinex","SOLUSD",1643741923299,4.495,111.25,111.17,50.7079583]
["bitfinex","SOLUSD",1643741923490,6.0,111.25,111.17,50.7079583]
["bitfinex","SOLUSD",1643741923687,6.25,111.25,111.17,50.7079583]
["bitfinex","SOLUSD",1643741924091,0.25,111.25,111.17,50.7079583]
["bitfinex","SOLUSD",1643741924890,6.25,111.26,111.17,50.7079583]
["bitfinex","SOLUSD",1643741925091,6.25,111.26,111.17,59.7019583]
["bitfinex","SOLUSD",1643741925291,0.25,111.26,111.19,34.18592273]
["bitfinex","SOLUSD",1643741925491,0.25,111.26,111.2,4.495]
["bitfinex","SOLUSD",1643741925690,92.5738955,111.29,111.21,39.00896927]
["bitfinex","SOLUSD",1643741925892,92.3238955,111.29,111.21,39.00896927]
["bitfinex","SOLUSD",1643741926290,92.3238955,111.29,111.21,52.49196927]
["bitfinex","SOLUSD",1643741926790,92.3238955,111.29,111.21,39.00896927]
["bitfinex","SOLUSD",1643741927591,92.5738955,111.29,111.21,39.00896927]
["bitfinex","SOLUSD",1643741928217,92.5738955,111.29,111.18,4.494]
["bitfinex","SOLUSD",1643741928419,4.494,111.28,111.16,4.494]
["bitfinex","SOLUSD",1643741928616,4.494,111.28,111.16,15.264]
["bitfinex","SOLUSD",1643741928819,4.744,111.28,111.16,28.754]
["bitfinex","SOLUSD",1643741929218,4.744,111.28,111.17,37.84098445]
["bitfinex","SOLUSD",1643741929419,0.25,111.28,111.19,39.27381574]
["bitfinex","SOLUSD",1643741929619,6.25,111.28,111.19,39.27381574]
["bitfinex","SOLUSD",1643741929818,6.25,111.28,111.19,52.76081574]
["bitfinex","SOLUSD",1643741930019,0.25,111.28,111.21,41.4536925]
["bitfinex","SOLUSD",1643741930519,6.25,111.3,111.21,41.4536925]
["bitfinex","SOLUSD",1643741932123,6.25,111.3,111.21,54.9376925]
["bitfinex","SOLUSD",1643741934825,7.50315987,111.3,111.21,54.9376925]
["bitfinex","SOLUSD",1643741935532,7.25315987,111.3,111.21,54.9376925]
["bitfinex","SOLUSD",1643741935735,6.0,111.3,111.21,54.9376925]
["bitfinex","SOLUSD",1643741936739,6.0,111.3,111.21,41.4536925]
["bitfinex","SOLUSD",1643741936937,6.25,111.3,111.21,41.4536925]
["bitfinex","SOLUSD",1643741937134,5.74815987,111.31,111.21,41.4536925]
["bitfinex","SOLUSD",1643741937341,1.25315987,111.32,111.21,131.3836925]
["bitfinex","SOLUSD",1643741937536,1.25315987,111.33,111.23,33.61865193]
["bitfinex","SOLUSD",1643741937734,1.25315987,111.34,111.23,47.09665193]
["bitfinex","SOLUSD",1643741937939,1.25315987,111.34,111.23,47.34665193]
["bitfinex","SOLUSD",1643741938334,1.50315987,111.34,111.23,47.34665193]
["bitfinex","SOLUSD",1643741939137,1.25315987,111.34,111.23,47.34665193]
["bitfinex","SOLUSD",1643741939539,95.40736708,111.35,111.25,146.32007595]
["bitfinex","SOLUSD",1643741939837,95.40736708,111.35,111.25,146.57007595]
["bitfinex","SOLUSD",1643741939838,89.66220721,111.35,111.25,146.57007595]
["bitfinex","SOLUSD",1643741940037,89.66220721,111.35,111.25,61.38207595]
["bitfinex","SOLUSD",1643741940638,89.66220721,111.35,111.25,72.15207595]
["bitfinex","SOLUSD",1643741940837,1.25315987,111.36,111.25,72.15207595]
["bitfinex","SOLUSD",1643741941339,1.50315987,111.36,111.25,72.15207595]
["bitfinex","SOLUSD",1643741941938,1.50315987,111.36,111.27,41.43834854]
["bitfinex","SOLUSD",1643741942139,1.50315987,111.36,111.29,41.98704943]
["bitfinex","SOLUSD",1643741942343,1.25315987,111.37,111.29,41.98704943]
["bitfinex","SOLUSD",1643741942738,1.25315987,111.38,111.29,41.98704943]
["bitfinex","SOLUSD",1643741943039,1.25315987,111.4,111.31,128.86796064]
["bitfinex","SOLUSD",1643741943439,1.25315987,111.4,111.31,129.11796064]
["bitfinex","SOLUSD",1643741944039,1.25315987,111.4,111.31,39.18796064]
["bitfinex","SOLUSD",1643741944242,1.25315987,111.4,111.31,52.65696064]
["bitfinex","SOLUSD",1643741944441,5.99315987,111.4,111.31,52.65696064]
["bitfinex","SOLUSD",1643741944739,4.74,111.4,111.31,52.65696064]
["bitfinex","SOLUSD",1643741944942,4.74,111.4,111.31,39.18796064]
["bitfinex","SOLUSD",1643741945140,4.74,111.4,111.29,28.732]
["bitfinex","SOLUSD",1643741945340,5.99315987,111.4,111.29,24.242]
["bitfinex","SOLUSD",1643741945543,6.0,111.39,111.29,24.242]
["bitfinex","SOLUSD",1643741945741,4.49,111.38,111.29,24.242]
["bitfinex","SOLUSD",1643741945940,0.25,111.38,111.29,24.242]
["bitfinex","SOLUSD",1643741946144,0.25,111.38,111.3,42.87930824]
["bitfinex","SOLUSD",1643741946343,0.25,111.38,111.3,56.35030824]
["bitfinex","SOLUSD",1643741946741,0.25,111.38,111.3,67.37030824]
["bitfinex","SOLUSD",1643741947141,74.49899743,111.41,111.31,89.68]
["bitfinex","SOLUSD",1643741947346,68.75583756,111.41,111.33,13.468]
["bitfinex","SOLUSD",1643741947544,68.75583756,111.41,111.34,40.87056196]
["bitfinex","SOLUSD",1643741947944,68.50583756,111.41,111.34,40.87056196]
["bitfinex","SOLUSD",1643741948143,68.50583756,111.41,111.34,41.12056196]
["bitfinex","SOLUSD",1643741948541,68.50583756,111.41,111.34,40.87056196]
["bitfinex","SOLUSD",1643741948744,13.2598,111.43,111.34,40.87056196]
["bitfinex","SOLUSD",1643741948943,6.0,111.42,111.34,40.87056196]
["bitfinex","SOLUSD",1643741949145,6.0,111.42,111.34,54.33756196]
["bitfinex","SOLUSD",1643741949146,10.489,111.42,111.34,54.33756196]
["bitfinex","SOLUSD",1643741949345,10.739,111.42,111.34,54.33756196]
["bitfinex","SOLUSD",1643741949543,10.739,111.42,111.34,40.87056196]
["bitfinex","SOLUSD",1643741949946,10.489,111.42,111.34,40.87056196]
["bitfinex","SOLUSD",1643741950143,6.0,111.42,111.34,54.33756196]
["bitfinex","SOLUSD",1643741950744,6.0,111.42,111.34,40.87056196]
["bitfinex","SOLUSD",1643741950945,6.0,111.42,111.34,41.12056196]
["bitfinex","SOLUSD",1643741951248,6.0,111.42,111.34,40.87056196]
["bitfinex","SOLUSD",1643741951249,0.25,111.42,111.34,40.87056196]
["bitfinex","SOLUSD",1643741951446,13.5098,111.43,111.34,40.87056196]
["bitfinex","SOLUSD",1643741952145,13.5098,111.43,111.34,130.55056196]
["bitfinex","SOLUSD",1643741952347,13.2598,111.43,111.35,10.77]
["bitfinex","SOLUSD",1643741952547,108.87260125,111.48,111.37,43.19897373]
["bitfinex","SOLUSD",1643741952548,1.25315987,111.47,111.37,43.19897373]
["bitfinex","SOLUSD",1643741952753,106.3724246,111.48,111.38,10.77]
["bitfinex","SOLUSD",1643741952947,106.3724246,111.48,111.39,40.23339277]
["bitfinex","SOLUSD",1643741953147,13.3825,111.49,111.41,37.27446517]
["bitfinex","SOLUSD",1643741953348,13.3825,111.49,111.43,42.9087556]
["bitfinex","SOLUSD",1643741953547,13.3825,111.49,111.42,10.77]
["bitfinex","SOLUSD",1643741954549,13.3825,111.49,111.42,55.36898438]
["bitfinex","SOLUSD",1643741955548,13.6325,111.49,111.42,55.36898438]
["bitfinex","SOLUSD",1643741958149,13.3825,111.49,111.42,68.82698438]
["bitfinex","SOLUSD",1643741958448,13.3825,111.49,111.42,69.07698438]
["bitfinex","SOLUSD",1643741958648,0.2,111.5,111.42,69.07698438]
["bitfinex","SOLUSD",1643741959052,0.2,111.5,111.42,55.61898438]
["bitfinex","SOLUSD",1643741959551,0.2,111.5,111.42,57.57662909]
["bitfinex","SOLUSD",1643741960051,0.2,111.5,111.42,55.61898438]
["bitfinex","SOLUSD",1643741960451,0.2,111.5,111.43,6.0]
["bitfinex","SOLUSD",1643741960752,0.2,111.5,111.44,142.29557406]
["bitfinex","SOLUSD",1643741961053,0.2,111.5,111.44,142.54557406]
["bitfinex","SOLUSD",1643741961250,30.407021,111.49,111.44,142.54557406]
["bitfinex","SOLUSD",1643741961650,30.407021,111.49,111.44,155.99657406]
["bitfinex","SOLUSD",1643741961849,30.407021,111.49,111.45,1.95764471]
["bitfinex","SOLUSD",1643741962050,30.407021,111.49,111.46,44.40800429]
["bitfinex","SOLUSD",1643741963054,30.407021,111.49,111.46,10.77]
["bitfinex","SOLUSD",1643741964253,30.407021,111.49,111.47,36.81582423]
["bitfinex","SOLUSD",1643741965555,4.485,111.55,111.49,129.10690253]
["bitfinex","SOLUSD",1643741965756,1.90996976,111.56,111.49,10.77]
["bitfinex","SOLUSD",1643741966154,6.39296976,111.56,111.49,10.77]
["bitfinex","SOLUSD",1643741966558,6.39296976,111.56,111.49,113.898]
["bitfinex","SOLUSD",1643741966755,6.39296976,111.56,111.51,33.32354639]
["bitfinex","SOLUSD",1643741967058,1.90996976,111.56,111.5,6.0]
["bitfinex","SOLUSD",1643741967254,1.90996976,111.56,111.5,0.25]
["bitfinex","SOLUSD",1643741967454,1.90996976,111.56,111.5,11.02]
["bitfinex","SOLUSD",1643741967854,1.90996976,111.56,111.51,15.40264471]
["bitfinex","SOLUSD",1643741968056,1.90996976,111.56,111.52,100.45]
["bitfinex","SOLUSD",1643741968257,2.21065904,111.59,111.53,136.0]
["bitfinex","SOLUSD",1643741968458,2.21065904,111.59,111.53,106.45]
["bitfinex","SOLUSD",1643741968657,2.21065904,111.59,111.53,100.7]
["bitfinex","SOLUSD",1643741969087,2.21065904,111.59,111.53,116.10164471]
["bitfinex","SOLUSD",1643741969483,2.21065904,111.59,111.53,148.90208046]
["bitfinex","SOLUSD",1643741969685,2.21065904,111.59,111.53,26.17164471]
["bitfinex","SOLUSD",1643741969886,2.21065904,111.59,111.53,10.77]
["bitfinex","SOLUSD",1643741970290,2.46065904,111.59,111.53,10.77]
["bitfinex","SOLUSD",1643741971089,2.46065904,111.59,111.5,13.447]
["bitfinex","SOLUSD",1643741971289,2.46065904,111.59,111.46,15.252]
["bitfinex","SOLUSD",1643741971290,4.482,111.58,111.46,15.252]
["bitfinex","SOLUSD",1643741971693,19.454,111.57,111.46,15.252]
["bitfinex","SOLUSD",1643741971887,19.454,111.57,111.46,54.78198165]
["bitfinex","SOLUSD",1643741971888,19.704,111.57,111.46,54.78198165]
["bitfinex","SOLUSD",1643741972089,4.483,111.56,111.46,54.78198165]
["bitfinex","SOLUSD",1643741972387,4.733,111.56,111.46,50.29998165]
["bitfinex","SOLUSD",1643741972588,4.483,111.56,111.46,50.29998165]
["bitfinex","SOLUSD",1643741972789,4.483,111.56,111.46,52.25762636]
["bitfinex","SOLUSD",1643741973189,4.483,111.56,111.46,12.72764471]
["bitfinex","SOLUSD",1643741973388,4.483,111.56,111.46,10.77]
["bitfinex","SOLUSD",1643741973788,17.938,111.56,111.46,10.77]
["bitfinex","SOLUSD",1643741973989,6.0,111.55,111.43,13.456]
["bitfinex","SOLUSD",1643741974192,6.0,111.55,111.43,10.77]
["bitfinex","SOLUSD",1643741974393,1.25315987,111.54,111.4,15.254]
["bitfinex","SOLUSD",1643741974589,6.0,111.53,111.4,15.254]
["bitfinex","SOLUSD",1643741974789,6.0,111.53,111.4,10.77]
["bitfinex","SOLUSD",1643741974992,4.485,111.52,111.41,13.458]
["bitfinex","SOLUSD",1643741975390,6.0,111.51,111.4,10.77]
["bitfinex","SOLUSD",1643741975590,6.0,111.51,111.38,10.77]
["bitfinex","SOLUSD",1643741975789,9.20669142,111.51,111.38,16.77]
["bitfinex","SOLUSD",1643741975992,23.92085129,111.51,111.38,16.77]
["bitfinex","SOLUSD",1643741976191,4.486,111.5,111.38,6.0]
["bitfinex","SOLUSD",1643741976389,5.98915987,111.5,111.37,37.54674579]
["bitfinex","SOLUSD",1643741976589,12.58397,111.49,111.37,37.54674579]
["bitfinex","SOLUSD",1643741976795,4.487,111.48,111.37,37.54674579]
["bitfinex","SOLUSD",1643741976993,6.0,111.47,111.38,7.95764471]
["bitfinex","SOLUSD",1643741977194,6.0,111.47,111.39,36.34784149]
["bitfinex","SOLUSD",1643741977394,6.25,111.47,111.39,38.3054862]
["bitfinex","SOLUSD",1643741977595,6.25,111.47,111.4,1.95764471]
["bitfinex","SOLUSD",1643741977794,0.25,111.47,111.4,1.95764471]
["bitfinex","SOLUSD",1643741977995,0.25,111.47,111.41,52.96910933]
["bitfinex","SOLUSD",1643741978395,6.0,111.5,111.41,53.21910933]
["bitfinex","SOLUSD",1643741978596,1.25315987,111.53,111.42,10.77]
["bitfinex","SOLUSD",1643741978799,1.25315987,111.55,111.43,35.15668901]
["bitfinex","SOLUSD",1643741979000,6.0,111.54,111.45,13.452]
["bitfinex","SOLUSD",1643741979197,10.484,111.54,111.43,45.92668901]
["bitfinex","SOLUSD",1643741979595,11.73715987,111.54,111.43,45.92668901]
["bitfinex","SOLUSD",1643741979797,7.25315987,111.54,111.45,44.44904099]
["bitfinex","SOLUSD",1643741979995,7.25315987,111.54,111.45,57.90304099]
["bitfinex","SOLUSD",1643741980400,1.25315987,111.55,111.45,58.15304099]
["bitfinex","SOLUSD",1643741980997,1.25315987,111.54,111.45,57.90304099]
["bitfinex","SOLUSD",1643741981200,1.25315987,111.54,111.47,42.86002569]
["bitfinex","SOLUSD",1643741981399,1.50315987,111.54,111.47,42.86002569]
["bitfinex","SOLUSD",1643741982598,1.25315987,111.54,111.47,42.86002569]
["bitfinex","SOLUSD",1643741982802,1.25315987,111.54,111.47,58.2696704]
["bitfinex","SOLUSD",1643741983200,1.25315987,111.54,111.47,69.0396704]
["bitfinex","SOLUSD",1643741983400,1.25315987,111.55,111.47,69.2896704]
["bitfinex","SOLUSD",1643741983700,1.25315987,111.56,111.49,42.10886147]
["bitfinex","SOLUSD",1643741983899,1.25315987,111.56,111.49,53.12886147]
["bitfinex","SOLUSD",1643741984099,1.25315987,111.56,111.49,55.08650618]
["bitfinex","SOLUSD",1643741984603,1.25315987,111.57,111.49,68.53550618]
["bitfinex","SOLUSD",1643741984800,86.42951137,111.58,111.49,68.53550618]
["bitfinex","SOLUSD",1643741985000,86.42951137,111.58,111.51,43.92179447]
["bitfinex","SOLUSD",1643741985400,86.42951137,111.58,111.51,46.12409143]
["bitfinex","SOLUSD",1643741985601,86.42951137,111.58,111.53,34.9448747]
["bitfinex","SOLUSD",1643741985804,85.1763515,111.58,111.53,50.4468747]
["bitfinex","SOLUSD",1643741986102,3.46381891,111.59,111.55,35.54897768]
["bitfinex","SOLUSD",1643741986702,3.46381891,111.59,111.55,35.79897768]
["bitfinex","SOLUSD",1643741987602,3.46381891,111.59,111.55,49.24097768]
["bitfinex","SOLUSD",1643741988202,2.21065904,111.59,111.55,49.24097768]
["bitfinex","SOLUSD",1643741988803,2.21065904,111.59,111.55,48.99097768]
["bitfinex","SOLUSD",1643741989003,3.46381891,111.59,111.55,35.54897768]
["bitfinex","SOLUSD",1643741989403,2.21065904,111.59,111.55,35.54897768]
["bitfinex","SOLUSD",1643741989606,2.21065904,111.59,111.53,10.77]
["bitfinex","SOLUSD",1643741989803,1.25315987,111.58,111.53,10.77]
["bitfinex","SOLUSD",1643741990204,1.50315987,111.58,111.53,10.77]
["bitfinex","SOLUSD",1643741990604,2.21065904,111.59,111.54,38.34008143]
["bitfinex","SOLUSD",1643741990605,3.46381891,111.59,111.54,38.34008143]
["bitfinex","SOLUSD",1643741990803,3.46381891,111.59,111.54,38.59008143]
["bitfinex","SOLUSD",1643741991003,3.46381891,111.59,111.54,40.54237839]
["bitfinex","SOLUSD",1643741991807,2.21065904,111.59,111.55,6.0]
["bitfinex","SOLUSD",1643741992211,3.46381891,111.59,111.55,6.0]
["bitfinex","SOLUSD",1643741992405,3.46381891,111.59,111.55,8.20229696]
["bitfinex","SOLUSD",1643741992406,2.21065904,111.59,111.55,8.20229696]
["bitfinex","SOLUSD",1643741993006,2.21065904,111.59,111.56,13.442]
["bitfinex","SOLUSD",1643741994012,2.21065904,111.59,111.57,6.0]
["bitfinex","SOLUSD",1643741994207,2.21065904,111.59,111.58,40.19501615]
["bitfinex","SOLUSD",1643741994408,2.21065904,111.59,111.58,53.63501615]
["bitfinex","SOLUSD",1643741994713,1.25315987,111.61,111.58,53.63501615]
["bitfinex","SOLUSD",1643741994912,1.25315987,111.62,111.58,53.63501615]
["bitfinex","SOLUSD",1643741996411,136.0,111.61,111.55,10.77]
["bitfinex","SOLUSD",1643741996611,146.481,111.61,111.51,10.77]
["bitfinex","SOLUSD",1643741996810,11.73415987,111.61,111.5,4.481]
["bitfinex","SOLUSD",1643741997011,5.73515987,111.6,111.52,13.447]
["bitfinex","SOLUSD",1643741997214,5.73515987,111.6,111.48,4.482]
["bitfinex","SOLUSD",1643741997411,1.25315987,111.58,111.49,38.19814795]
["bitfinex","SOLUSD",1643741997811,0.25,111.58,111.49,38.19814795]
["bitfinex","SOLUSD",1643741998016,1.50315987,111.58,111.49,51.64914795]
["bitfinex","SOLUSD",1643741998512,1.50315987,111.58,111.51,40.626871]
["bitfinex","SOLUSD",1643741998812,0.25,111.58,111.51,40.626871]
["bitfinex","SOLUSD",1643741999011,0.25,111.58,111.51,54.074871]
["bitfinex","SOLUSD",1643741999214,0.25,111.58,111.51,143.754871]
["bitfinex","SOLUSD",1643741999411,0.25,111.58,111.51,144.004871]
["bitfinex","SOLUSD",1643742000012,1.50315987,111.6,111.51,144.004871]
["bitfinex","SOLUSD",1643742000211,1.25315987,111.6,111.51,144.004871]
["bitfinex","SOLUSD",1643742000411,1.25315987,111.61,111.51,144.004871]
["bitfinex","SOLUSD",1643742000612,1.25315987,111.61,111.52,6.0]
["bitfinex","SOLUSD",1643742000813,1.25315987,111.61,111.54,13.444]
["bitfinex","SOLUSD",1643742001112,47.35185987,111.62,111.55,43.0190394]
["bitfinex","SOLUSD",1643742001312,1.25315987,111.62,111.55,43.2690394]
["bitfinex","SOLUSD",1643742001519,1.25315987,111.62,111.55,43.0190394]
["bitfinex","SOLUSD",1643742001711,1.25315987,111.61,111.55,43.0190394]
["bitfinex","SOLUSD",1643742001910,5.98415987,111.61,111.55,43.0190394]
["bitfinex","SOLUSD",1643742002312,1.25315987,111.61,111.55,43.0190394]
["bitfinex","SOLUSD",1643742002735,1.25315987,111.62,111.55,43.0190394]
["bitfinex","SOLUSD",1643742003312,1.25315987,111.61,111.55,43.2690394]
["bitfinex","SOLUSD",1643742003612,1.25315987,111.62,111.55,43.2690394]
["bitfinex","SOLUSD",1643742004012,1.25315987,111.62,111.56,6.0]
["bitfinex","SOLUSD",1643742004214,6.0,111.64,111.56,6.0]
["bitfinex","SOLUSD",1643742004215,1.25315987,111.63,111.56,6.0]
["bitfinex","SOLUSD",1643742004414,6.0,111.64,111.56,6.0]
["bitfinex","SOLUSD",1643742004415,1.25315987,111.62,111.56,6.0]
["bitfinex","SOLUSD",1643742004614,5.73315987,111.61,111.51,10.77]
["bitfinex","SOLUSD",1643742004817,1.25315987,111.6,111.48,20.32260152]
["bitfinex","SOLUSD",1643742005018,1.25315987,111.6,111.51,13.448]
["bitfinex","SOLUSD",1643742005215,5.73515987,111.59,111.52,41.53662092]
["bitfinex","SOLUSD",1643742005413,1.25315987,111.58,111.52,41.53662092]
["bitfinex","SOLUSD",1643742005617,5.98515987,111.59,111.52,41.53662092]
["bitfinex","SOLUSD",1643742005817,1.50315987,111.59,111.52,41.53662092]
["bitfinex","SOLUSD",1643742006014,6.0,111.58,111.52,41.53662092]
["bitfinex","SOLUSD",1643742006414,0.25,111.58,111.52,41.78662092]
["bitfinex","SOLUSD",1643742007014,1.50315987,111.58,111.52,41.78662092]
["bitfinex","SOLUSD",1643742007315,1.50315987,111.58,111.52,55.23362092]
["bitfinex","SOLUSD",1643742007617,0.25,111.58,111.52,55.23362092]
["bitfinex","SOLUSD",1643742007814,1.25315987,111.58,111.52,55.23362092]
["bitfinex","SOLUSD",1643742008214,1.50315987,111.58,111.52,55.23362092]
["bitfinex","SOLUSD",1643742008414,0.25,111.58,111.52,55.23362092]
["bitfinex","SOLUSD",1643742008916,1.50315987,111.58,111.52,41.53662092]
["bitfinex","SOLUSD",1643742009114,1.25315987,111.57,111.5,13.448]
["bitfinex","SOLUSD",1643742009316,1.25315987,111.57,111.45,44.44470152]
["bitfinex","SOLUSD",1643742009317,1.50315987,111.57,111.51,6.0]
["bitfinex","SOLUSD",1643742009614,2.94990435,111.51,111.46,6.0]
["bitfinex","SOLUSD",1643742010114,2.94990435,111.51,111.48,13.451]
["bitfinex","SOLUSD",1643742010317,2.94990435,111.51,111.49,34.97441234]
["bitfinex","SOLUSD",1643742010515,2.94990435,111.51,111.49,40.97441234]
["bitfinex","SOLUSD",1643742011214,2.94990435,111.51,111.49,41.22441234]
["bitfinex","SOLUSD",1643742011416,2.94990435,111.51,111.49,40.97441234]
["bitfinex","SOLUSD",1643742011615,2.94990435,111.51,111.45,20.32260152]
["bitfinex","SOLUSD",1643742011816,2.94990435,111.51,111.43,1.25484361]
["bitfinex","SOLUSD",1643742011817,3.19990435,111.51,111.43,10.77]
["bitfinex","SOLUSD",1643742012016,3.19990435,111.51,111.41,1.25484361]
["bitfinex","SOLUSD",1643742012216,3.19990435,111.51,111.4,1.25484361]
["bitfinex","SOLUSD",1643742012517,3.19990435,111.51,111.43,13.458]
["bitfinex","SOLUSD",1643742012716,7.68490435,111.51,111.43,56.7033101]
["bitfinex","SOLUSD",1643742012918,8.93806422,111.51,111.43,56.7033101]
["bitfinex","SOLUSD",1643742013218,3.19990435,111.51,111.43,56.7033101]
["bitfinex","SOLUSD",1643742013415,7.68490435,111.51,111.43,56.7033101]
["bitfinex","SOLUSD",1643742013616,6.0,111.5,111.43,43.2453101]
["bitfinex","SOLUSD",1643742013815,6.25,111.5,111.43,43.2453101]
["bitfinex","SOLUSD",1643742014116,6.25,111.5,111.38,10.80744513]
["bitfinex","SOLUSD",1643742014317,8.69585129,111.49,111.37,1.25484361]
["bitfinex","SOLUSD",1643742014619,8.69585129,111.49,111.35,14.72284361]
["bitfinex","SOLUSD",1643742014620,13.465,111.47,111.35,14.72284361]
["bitfinex","SOLUSD",1643742014818,5.8998087,111.43,111.35,1.25484361]
["bitfinex","SOLUSD",1643742015016,5.8998087,111.43,111.33,168.34473242]
["bitfinex","SOLUSD",1643742015217,6.1498087,111.43,111.36,46.25027306]
["bitfinex","SOLUSD",1643742015817,6.1498087,111.43,111.36,59.71727306]
["bitfinex","SOLUSD",1643742016017,5.8998087,111.43,111.38,36.80404646]
["bitfinex","SOLUSD",1643742016216,6.1498087,111.43,111.38,36.80404646]
["bitfinex","SOLUSD",1643742016818,6.1498087,111.43,111.38,52.47034342]
["bitfinex","SOLUSD",1643742017418,4.488,111.48,111.38,52.47034342]
["bitfinex","SOLUSD",1643742017618,5.74015987,111.52,111.39,6.0]
["bitfinex","SOLUSD",1643742017821,5.74015987,111.52,111.41,89.68]
["bitfinex","SOLUSD",1643742018018,23.85175987,111.53,111.42,55.26125365]
["bitfinex","SOLUSD",1643742018221,4.485,111.52,111.42,55.26125365]
["bitfinex","SOLUSD",1643742018517,4.485,111.52,111.44,36.75597737]
["bitfinex","SOLUSD",1643742018818,23.85175987,111.53,111.44,37.00597737]
["bitfinex","SOLUSD",1643742019017,22.5986,111.53,111.44,37.00597737]
["bitfinex","SOLUSD",1643742019218,27.3326,111.53,111.44,37.00597737]
["bitfinex","SOLUSD",1643742019419,27.0826,111.53,111.44,50.46297737]
["bitfinex","SOLUSD",1643742019617,27.0826,111.53,111.44,52.41527433]
["bitfinex","SOLUSD",1643742019819,27.0826,111.53,111.45,6.0]
["bitfinex","SOLUSD",1643742020018,22.5986,111.53,111.46,37.86964266]
["bitfinex","SOLUSD",1643742020218,1.25315987,111.56,111.46,37.86964266]
["bitfinex","SOLUSD",1643742020419,4.483,111.55,111.46,37.86964266]
["bitfinex","SOLUSD",1643742020618,25.19115987,111.55,111.46,51.32464266]
["bitfinex","SOLUSD",1643742020821,19.44115987,111.55,111.46,51.32464266]
["bitfinex","SOLUSD",1643742021018,6.0,111.54,111.46,51.32464266]
["bitfinex","SOLUSD",1643742021420,6.25,111.54,111.46,51.32464266]
["bitfinex","SOLUSD",1643742022420,6.0,111.54,111.46,51.32464266]
["bitfinex","SOLUSD",1643742022620,1.25315987,111.56,111.46,51.57464266]
["bitfinex","SOLUSD",1643742022819,5.73715987,111.57,111.47,7.95229696]
["bitfinex","SOLUSD",1643742023019,6.0,111.56,111.49,13.451]
["bitfinex","SOLUSD",1643742023218,6.0,111.57,111.5,34.31283326]
["bitfinex","SOLUSD",1643742023423,48.18735987,111.58,111.5,34.31283326]
["bitfinex","SOLUSD",1643742023619,1.25315987,111.58,111.5,34.56283326]
["bitfinex","SOLUSD",1643742023820,4.482,111.59,111.51,6.0]
["bitfinex","SOLUSD",1643742024024,85.15765032,111.6,111.52,43.58221235]
["bitfinex","SOLUSD",1643742024222,85.15765032,111.6,111.53,13.447]
["bitfinex","SOLUSD",1643742024420,85.15765032,111.6,111.54,44.51232154]
["bitfinex","SOLUSD",1643742025623,85.15765032,111.6,111.51,6.0]
["bitfinex","SOLUSD",1643742025824,4.482,111.59,111.43,63.54412784]
["bitfinex","SOLUSD",1643742026033,1.25315987,111.58,111.44,16.77]
["bitfinex","SOLUSD",1643742026223,1.25315987,111.56,111.44,16.77]
["bitfinex","SOLUSD",1643742026623,1.25315987,111.56,111.45,33.14298175]
["bitfinex","SOLUSD",1643742026824,0.25,111.56,111.45,33.14298175]
["bitfinex","SOLUSD",1643742027026,0.25,111.56,111.47,46.40547205]
["bitfinex","SOLUSD",1643742027224,1.50315987,111.57,111.49,39.22657174]
["bitfinex","SOLUSD",1643742027524,0.25,111.57,111.49,39.47657174]
["bitfinex","SOLUSD",1643742027928,6.0,111.57,111.48,1.95229696]
["bitfinex","SOLUSD",1643742028126,95.73078107,111.56,111.45,1.95229696]
["bitfinex","SOLUSD",1643742028323,1.25315987,111.54,111.45,1.95229696]
["bitfinex","SOLUSD",1643742028527,10.484,111.53,111.4,44.864]
["bitfinex","SOLUSD",1643742028724,11.73715987,111.53,111.4,44.864]
["bitfinex","SOLUSD",1643742028926,11.73715987,111.53,111.37,90.93484361]
["bitfinex","SOLUSD",1643742028927,10.734,111.53,111.39,38.81792927]
["bitfinex","SOLUSD",1643742029125,10.734,111.53,111.37,104.44565006]
["bitfinex","SOLUSD",1643742029126,6.25,111.53,111.41,36.10407781]
["bitfinex","SOLUSD",1643742029324,6.25,111.53,111.41,36.35407781]
["bitfinex","SOLUSD",1643742029524,0.25,111.53,111.43,34.08933563]
["bitfinex","SOLUSD",1643742029928,10.735,111.54,111.47,13.454]
["bitfinex","SOLUSD",1643742030127,10.735,111.54,111.48,34.45000681]
["bitfinex","SOLUSD",1643742030527,4.735,111.54,111.48,34.45000681]
["bitfinex","SOLUSD",1643742031530,4.735,111.54,111.46,13.455]
["bitfinex","SOLUSD",1643742031733,6.0,111.53,111.44,6.0]
["bitfinex","SOLUSD",1643742031931,6.0,111.53,111.42,44.853]
["bitfinex","SOLUSD",1643742031932,6.25,111.53,111.42,44.853]
["bitfinex","SOLUSD",1643742032132,19.707,111.53,111.38,10.77]
["bitfinex","SOLUSD",1643742032333,7.44269142,111.52,111.41,6.0]
["bitfinex","SOLUSD",1643742032632,18.02315987,111.51,111.38,42.01400606]
["bitfinex","SOLUSD",1643742032855,4.486,111.5,111.38,86.88100606]
["bitfinex","SOLUSD",1643742033056,4.486,111.5,111.39,19.462]
["bitfinex","SOLUSD",1643742033254,4.736,111.5,111.4,36.67513382]
["bitfinex","SOLUSD",1643742033454,6.0,111.49,111.4,36.67513382]
["bitfinex","SOLUSD",1643742033660,4.486,111.48,111.38,44.867]
["bitfinex","SOLUSD",1643742033863,5.047474,111.48,111.35,12.02484361]
["bitfinex","SOLUSD",1643742034067,5.047474,111.48,111.32,25.34570761]
["bitfinex","SOLUSD",1643742034068,6.0,111.47,111.33,1.25484361]
["bitfinex","SOLUSD",1643742034358,6.0,111.47,111.29,1.25484361]
["bitfinex","SOLUSD",1643742034359,0.319005,111.44,111.29,1.25484361]
["bitfinex","SOLUSD",1643742034555,0.32376847,111.42,111.28,23.45175502]
["bitfinex","SOLUSD",1643742034757,1.57692834,111.42,111.28,23.45175502]
["bitfinex","SOLUSD",1643742035056,0.77275329,111.39,111.24,12.242]
["bitfinex","SOLUSD",1643742035260,15.261,111.38,111.24,12.242]
["bitfinex","SOLUSD",1643742035456,18.21769142,111.38,111.24,12.242]
["bitfinex","SOLUSD",1643742035657,6.0,111.37,111.24,12.242]
["bitfinex","SOLUSD",1643742035856,0.30914097,111.32,111.24,47.02675669]
["bitfinex","SOLUSD",1643742036055,4.493,111.31,111.24,47.02675669]
["bitfinex","SOLUSD",1643742036362,4.743,111.31,111.24,47.02675669]
["bitfinex","SOLUSD",1643742036658,0.25,111.31,111.25,1.94829335]
["bitfinex","SOLUSD",1643742036855,0.25,111.34,111.26,42.62824249]
["bitfinex","SOLUSD",1643742037456,6.58397,111.34,111.26,42.87824249]
["bitfinex","SOLUSD",1643742037655,6.0,111.36,111.26,42.87824249]
["bitfinex","SOLUSD",1643742037854,19.479,111.36,111.26,42.87824249]
["bitfinex","SOLUSD",1643742038055,6.0,111.36,111.26,44.82653584]
["bitfinex","SOLUSD",1643742038455,6.0,111.36,111.28,40.31587646]
["bitfinex","SOLUSD",1643742038755,4.491,111.39,111.28,40.31587646]
["bitfinex","SOLUSD",1643742039059,48.7437,111.4,111.3,42.5563236]
["bitfinex","SOLUSD",1643742039457,6.0,111.39,111.3,42.8063236]
["bitfinex","SOLUSD",1643742040762,136.0,111.38,111.24,12.242]
["bitfinex","SOLUSD",1643742040965,157.84497,111.38,111.24,12.242]
["bitfinex","SOLUSD",1643742041163,6.0,111.37,111.24,12.242]
["bitfinex","SOLUSD",1643742041362,4.492,111.36,111.24,12.242]
["bitfinex","SOLUSD",1643742041572,113.03397,111.35,111.24,12.242]
["bitfinex","SOLUSD",1643742041763,4.492,111.34,111.24,12.242]
["bitfinex","SOLUSD",1643742042064,6.0,111.33,111.24,45.60599407]
["bitfinex","SOLUSD",1643742042267,6.0,111.33,111.24,12.242]
["bitfinex","SOLUSD",1643742042268,4.492,111.32,111.24,12.242]
["bitfinex","SOLUSD",1643742042462,7.44869142,111.32,111.24,12.242]
["bitfinex","SOLUSD",1643742042663,6.0,111.31,111.24,12.242]
["bitfinex","SOLUSD",1643742042863,4.493,111.3,111.24,12.242]
["bitfinex","SOLUSD",1643742043064,6.0,111.29,111.24,12.242]
["bitfinex","SOLUSD",1643742043263,19.489,111.29,111.24,12.242]
["bitfinex","SOLUSD",1643742043464,19.739,111.29,111.24,12.242]
["bitfinex","SOLUSD",1643742044664,19.739,111.29,111.25,40.28261757]
["bitfinex","SOLUSD",1643742044863,6.0,111.29,111.25,40.28261757]
["bitfinex","SOLUSD",1643742045564,6.0,111.29,111.24,12.242]
["bitfinex","SOLUSD",1643742046163,6.25,111.29,111.24,12.242]
["bitfinex","SOLUSD",1643742046365,6.25,111.29,111.25,40.01697819]
["bitfinex","SOLUSD",1643742046570,0.25,111.29,111.25,40.01697819]
["bitfinex","SOLUSD",1643742046764,0.25,111.29,111.24,12.242]
["bitfinex","SOLUSD",1643742047064,4.493,111.3,111.24,12.242]
["bitfinex","SOLUSD",1643742047464,6.0,111.29,111.24,12.242]
["bitfinex","SOLUSD",1643742047666,19.487,111.29,111.24,12.242]
["bitfinex","SOLUSD",1643742047864,19.487,111.29,111.25,35.42823483]
["bitfinex","SOLUSD",1643742048265,19.487,111.29,111.24,12.242]
["bitfinex","SOLUSD",1643742048466,4.493,111.28,111.24,12.242]
["bitfinex","SOLUSD",1643742048966,19.49,111.27,111.24,12.242]
["bitfinex","SOLUSD",1643742049168,6.06439993,111.26,111.24,12.242]
["bitfinex","SOLUSD",1643742049367,6.31439993,111.26,111.24,12.242]
["bitfinex","SOLUSD",1643742049966,19.80639993,111.26,111.24,12.242]
["bitfinex","SOLUSD",1643742050166,6.31439993,111.26,111.24,12.242]
["bitfinex","SOLUSD",1643742050673,6.31439993,111.26,111.25,40.73614873]
["bitfinex","SOLUSD",1643742050965,17.98,111.31,111.25,40.73614873]
["bitfinex","SOLUSD",1643742051168,4.493,111.32,111.25,40.73614873]
["bitfinex","SOLUSD",1643742051465,87.96323876,111.33,111.25,40.73614873]
["bitfinex","SOLUSD",1643742051866,144.01016598,111.46,111.25,40.73614873]
["bitfinex","SOLUSD",1643742051867,4.492,111.36,111.26,136.0]
["bitfinex","SOLUSD",1643742052068,13.474,111.4,111.26,152.77]
["bitfinex","SOLUSD",1643742052267,119.9639,111.43,111.3,13.474]
["bitfinex","SOLUSD",1643742052268,4.491,111.39,111.3,13.474]
["bitfinex","SOLUSD",1643742052668,4.49,111.42,111.3,13.724]
["bitfinex","SOLUSD",1643742052867,4.49,111.42,111.31,33.57401443]
["bitfinex","SOLUSD",1643742053068,49.77063494,111.42,111.31,33.57401443]
["bitfinex","SOLUSD",1643742053269,6.0,111.41,111.31,47.04701443]
["bitfinex","SOLUSD",1643742053467,4.489,111.4,111.31,47.04701443]
["bitfinex","SOLUSD",1643742054067,4.739,111.4,111.31,47.04701443]
["bitfinex","SOLUSD",1643742055272,18.213,111.4,111.31,47.04701443]
["bitfinex","SOLUSD",1643742055472,143.02429858,111.4,111.31,33.57401443]
["bitfinex","SOLUSD",1643742055676,0.31098135,111.38,111.26,16.77]
["bitfinex","SOLUSD",1643742055971,4.491,111.37,111.26,6.0]
["bitfinex","SOLUSD",1643742056371,18.219,111.37,111.27,13.478]
["bitfinex","SOLUSD",1643742056571,4.491,111.37,111.27,13.478]
["bitfinex","SOLUSD",1643742056775,6.58397,111.4,111.28,16.77]
["bitfinex","SOLUSD",1643742056971,27.7013,111.42,111.28,18.72959096]
["bitfinex","SOLUSD",1643742057171,27.7013,111.42,111.28,16.77]
["bitfinex","SOLUSD",1643742057371,6.0,111.41,111.29,41.14983626]
["bitfinex","SOLUSD",1643742057672,6.0,111.41,111.3,1.95959096]
["bitfinex","SOLUSD",1643742057871,4.49,111.4,111.31,13.471]
["bitfinex","SOLUSD",1643742058273,4.74,111.4,111.31,13.471]
["bitfinex","SOLUSD",1643742058674,6.0,111.39,111.31,13.471]
["bitfinex","SOLUSD",1643742058875,0.25,111.39,111.32,32.98808845]
["bitfinex","SOLUSD",1643742059077,4.49,111.4,111.32,32.98808845]
["bitfinex","SOLUSD",1643742059278,4.49,111.4,111.31,13.471]
["bitfinex","SOLUSD",1643742059477,95.68,111.39,111.26,10.77]
["bitfinex","SOLUSD",1643742059677,4.491,111.38,111.22,10.77]
["bitfinex","SOLUSD",1643742059881,4.491,111.38,111.25,6.0]
["bitfinex","SOLUSD",1643742060079,6.0,111.37,111.24,6.0]
["bitfinex","SOLUSD",1643742060278,6.0,111.37,111.25,35.20041281]
["bitfinex","SOLUSD",1643742060279,4.492,111.36,111.25,35.20041281]
["bitfinex","SOLUSD",1643742060482,17.972,111.36,111.25,35.20041281]
["bitfinex","SOLUSD",1643742060781,6.0,111.35,111.27,35.80390638]
["bitfinex","SOLUSD",1643742061179,0.25,111.35,111.27,35.80390638]
["bitfinex","SOLUSD",1643742061382,6.25,111.35,111.27,35.80390638]
["bitfinex","SOLUSD",1643742061579,0.25,111.35,111.27,35.80390638]
["bitfinex","SOLUSD",1643742061784,6.58397,111.39,111.28,136.0]
["bitfinex","SOLUSD",1643742061983,6.0,111.38,111.29,136.0]
["bitfinex","SOLUSD",1643742062183,1.25315987,111.45,111.31,136.0]
["bitfinex","SOLUSD",1643742062384,2.50017665,111.51,111.33,136.0]
["bitfinex","SOLUSD",1643742062581,1.24173653,111.51,111.34,13.466]
["bitfinex","SOLUSD",1643742062782,1.24173653,111.51,111.35,34.03387252]
["bitfinex","SOLUSD",1643742062981,1.24173653,111.51,111.36,10.77]
["bitfinex","SOLUSD",1643742063182,1.24173653,111.51,111.37,6.60248]
["bitfinex","SOLUSD",1643742063381,152.49755552,111.57,111.37,14.83304661]
["bitfinex","SOLUSD",1643742063382,1.24173653,111.52,111.37,14.83304661]
["bitfinex","SOLUSD",1643742063581,1.24173653,111.52,111.39,13.459]
["bitfinex","SOLUSD",1643742063780,42.7537064,111.51,111.4,58.80705517]
["bitfinex","SOLUSD",1643742063982,13.461,111.51,111.4,64.80705517]
["bitfinex","SOLUSD",1643742064182,1.24173653,111.51,111.4,64.80705517]
["bitfinex","SOLUSD",1643742064386,1.24173653,111.51,111.41,4.486]
["bitfinex","SOLUSD",1643742064583,1.24173653,111.52,111.42,12.59952]
["bitfinex","SOLUSD",1643742064784,1.24173653,111.53,111.43,13.457]
["bitfinex","SOLUSD",1643742064984,1.24173653,111.53,111.44,6.0]
["bitfinex","SOLUSD",1643742065184,4.484,111.52,111.44,55.8808269]
["bitfinex","SOLUSD",1643742065383,1.24173653,111.53,111.44,55.8808269]
["bitfinex","SOLUSD",1643742065785,5.97673653,111.54,111.44,73.5084869]
["bitfinex","SOLUSD",1643742065985,0.25,111.53,111.44,73.5084869]
["bitfinex","SOLUSD",1643742066185,1.49173653,111.54,111.44,73.5084869]
["bitfinex","SOLUSD",1643742066586,44.82282663,111.53,111.44,74.1068269]
["bitfinex","SOLUSD",1643742066789,4.484,111.52,111.44,74.1068269]
["bitfinex","SOLUSD",1643742067090,1.49173653,111.54,111.44,74.1068269]
["bitfinex","SOLUSD",1643742067091,4.735,111.53,111.44,74.1068269]
["bitfinex","SOLUSD",1643742067287,0.25,111.52,111.44,74.1068269]
["bitfinex","SOLUSD",1643742068288,0.25,111.53,111.44,60.6508269]
["bitfinex","SOLUSD",1643742068690,4.735,111.54,111.44,60.6508269]
["bitfinex","SOLUSD",1643742068889,41.57358402,111.54,111.44,60.6508269]
["bitfinex","SOLUSD",1643742069089,0.25,111.54,111.45,6.0]
["bitfinex","SOLUSD",1643742069290,4.484,111.55,111.46,13.453]
["bitfinex","SOLUSD",1643742069693,26.09853653,111.57,111.46,13.453]
["bitfinex","SOLUSD",1643742069694,4.484,111.56,111.46,20.05015]
["bitfinex","SOLUSD",1643742070091,4.484,111.56,111.47,39.52392516]
["bitfinex","SOLUSD",1643742070491,4.484,111.56,111.47,52.97592516]
["bitfinex","SOLUSD",1643742070692,4.484,111.56,111.48,6.0]
["bitfinex","SOLUSD",1643742070894,77.66121426,111.6,111.49,15.253]
["bitfinex","SOLUSD",1643742071093,76.41947773,111.6,111.5,41.78623262]
["bitfinex","SOLUSD",1643742071291,76.41947773,111.6,111.52,44.92199557]
["bitfinex","SOLUSD",1643742071491,76.41947773,111.6,111.53,6.0]
["bitfinex","SOLUSD",1643742071690,76.41947773,111.6,111.54,44.94266289]
["bitfinex","SOLUSD",1643742072094,76.41947773,111.6,111.56,44.98719547]
["bitfinex","SOLUSD",1643742072294,0.25,111.6,111.56,44.98719547]
["bitfinex","SOLUSD",1643742072694,18.179,111.62,111.56,44.98719547]
["bitfinex","SOLUSD",1643742073192,18.179,111.62,111.54,10.77]
["bitfinex","SOLUSD",1643742073591,13.698,111.62,111.54,10.77]
["bitfinex","SOLUSD",1643742074016,4.481,111.63,111.55,43.63929743]
["bitfinex","SOLUSD",1643742074217,42.15761018,111.65,111.55,54.40929743]
["bitfinex","SOLUSD",1643742074415,40.91587365,111.65,111.57,42.15575897]
["bitfinex","SOLUSD",1643742074916,40.91587365,111.65,111.57,55.59675897]
["bitfinex","SOLUSD",1643742075115,40.91587365,111.65,111.58,6.0]
["bitfinex","SOLUSD",1643742075313,40.91587365,111.65,111.59,33.62676654]
["bitfinex","SOLUSD",1643742075513,6.0,111.64,111.59,33.62676654]
["bitfinex","SOLUSD",1643742075914,46.3829,111.67,111.59,33.62676654]
["bitfinex","SOLUSD",1643742076115,8.87857085,111.68,111.6,6.0]
["bitfinex","SOLUSD",1643742076714,42.46249892,111.67,111.61,39.4398055]
["bitfinex","SOLUSD",1643742077314,7.63683432,111.68,111.61,39.4398055]
["bitfinex","SOLUSD",1643742077517,3.15783432,111.68,111.62,6.0]
["bitfinex","SOLUSD",1643742078116,3.15783432,111.68,111.62,17.02]
["bitfinex","SOLUSD",1643742078314,3.15783432,111.68,111.63,36.20281331]
["bitfinex","SOLUSD",1643742078516,3.15783432,111.68,111.64,6.0]
["bitfinex","SOLUSD",1643742078915,3.15783432,111.68,111.63,40.68081331]
["bitfinex","SOLUSD",1643742078916,33.97060492,111.67,111.63,4.478]
["bitfinex","SOLUSD",1643742079116,33.97060492,111.67,111.6,10.77]
["bitfinex","SOLUSD",1643742079315,0.25,111.67,111.61,6.58829]
["bitfinex","SOLUSD",1643742079514,0.25,111.67,111.62,6.0]
["bitfinex","SOLUSD",1643742079714,3.15783432,111.68,111.63,6.58711]
["bitfinex","SOLUSD",1643742080118,4.478,111.67,111.6,10.77]
["bitfinex","SOLUSD",1643742080415,32.83370593,111.66,111.61,6.58829]
["bitfinex","SOLUSD",1643742080614,4.478,111.67,111.62,42.74630318]
["bitfinex","SOLUSD",1643742080815,4.478,111.67,111.61,6.58829]
["bitfinex","SOLUSD",1643742081021,136.0,111.65,111.57,10.77]
["bitfinex","SOLUSD",1643742081215,136.0,111.65,111.56,4.478]
["bitfinex","SOLUSD",1643742081216,4.479,111.64,111.56,4.478]
["bitfinex","SOLUSD",1643742081416,10.729,111.64,111.56,4.478]
["bitfinex","SOLUSD",1643742081816,10.729,111.64,111.57,34.60447293]
["bitfinex","SOLUSD",1643742082021,35.27283996,111.63,111.57,34.60447293]
["bitfinex","SOLUSD",1643742082417,0.25,111.63,111.57,34.60447293]
["bitfinex","SOLUSD",1643742082720,6.58397,111.62,111.57,34.60447293]
["bitfinex","SOLUSD",1643742082917,0.25,111.62,111.57,34.60447293]
["bitfinex","SOLUSD",1643742083117,0.25,111.62,111.54,4.48]
["bitfinex","SOLUSD",1643742083316,0.25,111.62,111.54,10.77]
["bitfinex","SOLUSD",1643742084116,55.93254668,111.63,111.55,42.10699311]
["bitfinex","SOLUSD",1643742084316,13.697,111.63,111.55,42.10699311]
["bitfinex","SOLUSD",1643742084617,0.25,111.63,111.55,42.10699311]
["bitfinex","SOLUSD",1643742084818,6.25,111.64,111.55,42.10699311]
["bitfinex","SOLUSD",1643742085418,43.64099095,111.64,111.55,42.10699311]
["bitfinex","SOLUSD",1643742085618,57.08699095,111.64,111.55,42.10699311]
["bitfinex","SOLUSD",1643742086019,35.28885352,111.62,111.55,42.10699311]
["bitfinex","SOLUSD",1643742086318,35.53885352,111.62,111.55,42.10699311]
["bitfinex","SOLUSD",1643742086519,35.28885352,111.62,111.55,42.10699311]
["bitfinex","SOLUSD",1643742086718,17.927,111.63,111.55,42.10699311]
["bitfinex","SOLUSD",1643742086920,13.447,111.63,111.55,42.10699311]
["bitfinex","SOLUSD",1643742087126,4.48,111.65,111.55,42.10699311]
["bitfinex","SOLUSD",1643742087321,6.0,111.64,111.55,42.10699311]
["bitfinex","SOLUSD",1643742087721,42.15521101,111.63,111.55,42.10699311]
["bitfinex","SOLUSD",1643742087922,46.63521101,111.63,111.52,4.48]
["bitfinex","SOLUSD",1643742088120,6.0,111.62,111.48,4.481]
["bitfinex","SOLUSD",1643742088321,4.482,111.61,111.46,23.6079]
["bitfinex","SOLUSD",1643742088521,293.4,111.56,111.45,10.77]
["bitfinex","SOLUSD",1643742088723,293.4,111.56,111.46,6.0]
["bitfinex","SOLUSD",1643742088923,49.32922397,111.55,111.46,44.60919954]
["bitfinex","SOLUSD",1643742089124,293.65,111.56,111.46,50.60919954]
["bitfinex","SOLUSD",1643742089325,293.65,111.56,111.46,68.54619954]
["bitfinex","SOLUSD",1643742089527,293.65,111.56,111.47,6.0]
["bitfinex","SOLUSD",1643742089725,293.4,111.56,111.48,15.253]
["bitfinex","SOLUSD",1643742090126,293.4,111.56,111.49,45.96817346]
["bitfinex","SOLUSD",1643742090331,293.4,111.56,111.5,10.77]
["bitfinex","SOLUSD",1643742090526,293.4,111.56,111.51,6.0]
["bitfinex","SOLUSD",1643742090727,293.4,111.56,111.52,10.77]
["bitfinex","SOLUSD",1643742090930,293.4,111.56,111.53,4.482]
["bitfinex","SOLUSD",1643742091127,293.4,111.56,111.55,44.89824671]
["bitfinex","SOLUSD",1643742092434,1.24173653,111.62,111.55,44.89824671]
["bitfinex","SOLUSD",1643742092633,1.24173653,111.64,111.55,45.14824671]
["bitfinex","SOLUSD",1643742092838,1.24173653,111.65,111.56,15.25]
["bitfinex","SOLUSD",1643742093036,1.24173653,111.66,111.56,21.25]
["bitfinex","SOLUSD",1643742093234,1.24173653,111.65,111.56,21.5]
["bitfinex","SOLUSD",1643742093434,36.45665567,111.66,111.57,38.29581844]
["bitfinex","SOLUSD",1643742093634,36.45665567,111.66,111.58,6.0]
["bitfinex","SOLUSD",1643742093835,36.45665567,111.66,111.59,44.2145052]
["bitfinex","SOLUSD",1643742094035,35.21491914,111.66,111.59,44.2145052]
["bitfinex","SOLUSD",1643742094435,36.45665567,111.66,111.58,10.479]
["bitfinex","SOLUSD",1643742094635,5.72073653,111.65,111.54,15.249]
["bitfinex","SOLUSD",1643742094838,1.24173653,111.64,111.54,15.249]
["bitfinex","SOLUSD",1643742095137,5.72173653,111.63,111.55,6.0]
["bitfinex","SOLUSD",1643742095337,37.37726508,111.62,111.55,44.86902118]
["bitfinex","SOLUSD",1643742095535,37.37726508,111.62,111.55,6.0]
["bitfinex","SOLUSD",1643742095735,37.62726508,111.62,111.55,6.0]
["bitfinex","SOLUSD",1643742096136,37.62726508,111.62,111.54,4.479]
["bitfinex","SOLUSD",1643742096137,38.86900161,111.62,111.54,4.479]
["bitfinex","SOLUSD",1643742096540,37.62726508,111.62,111.55,41.22479628]
["bitfinex","SOLUSD",1643742096838,1.24173653,111.63,111.55,41.22479628]
["bitfinex","SOLUSD",1643742097037,1.24173653,111.65,111.56,6.0]
["bitfinex","SOLUSD",1643742097336,1.24173653,111.65,111.56,24.172]
["bitfinex","SOLUSD",1643742097737,1.24173653,111.64,111.56,23.922]
["bitfinex","SOLUSD",1643742098041,40.64125401,111.63,111.56,6.0]
["bitfinex","SOLUSD",1643742098237,40.64125401,111.63,111.56,6.25]
["bitfinex","SOLUSD",1643742098537,45.37125401,111.63,111.56,6.0]
["bitfinex","SOLUSD",1643742098738,40.89125401,111.63,111.57,41.09735324]
["bitfinex","SOLUSD",1643742099338,39.64951748,111.63,111.55,10.48]
["bitfinex","SOLUSD",1643742099540,40.89125401,111.63,111.55,16.77]
["bitfinex","SOLUSD",1643742099739,1.24173653,111.62,111.55,17.02]
["bitfinex","SOLUSD",1643742099938,1.49173653,111.62,111.55,30.213]
["bitfinex","SOLUSD",1643742100262,1.49173653,111.62,111.55,16.77]
["bitfinex","SOLUSD",1643742100440,39.23993448,111.61,111.55,16.77]
["bitfinex","SOLUSD",1643742100641,39.23993448,111.61,111.52,63.99227386]
["bitfinex","SOLUSD",1643742100642,40.48167101,111.61,111.52,74.76227386]
["bitfinex","SOLUSD",1643742100840,1.24173653,111.6,111.52,51.04107386]
["bitfinex","SOLUSD",1643742101040,43.26212304,111.59,111.53,6.0]
["bitfinex","SOLUSD",1643742101240,1.49173653,111.6,111.54,45.0664808]
["bitfinex","SOLUSD",1643742101442,0.25,111.59,111.54,45.3164808]
["bitfinex","SOLUSD",1643742101640,0.25,111.59,111.54,55.8364808]
["bitfinex","SOLUSD",1643742101839,0.25,111.59,111.54,56.0864808]
["bitfinex","SOLUSD",1643742102340,45.87236504,111.6,111.54,56.0864808]
["bitfinex","SOLUSD",1643742102541,44.38062851,111.6,111.54,55.8364808]
["bitfinex","SOLUSD",1643742102742,44.63062851,111.6,111.54,10.77]
["bitfinex","SOLUSD",1643742102943,45.87236504,111.6,111.54,10.77]
["bitfinex","SOLUSD",1643742103147,1.24173653,111.59,111.54,10.77]
["bitfinex","SOLUSD",1643742103344,1.49173653,111.59,111.54,10.77]
["bitfinex","SOLUSD",1643742103746,44.90395921,111.58,111.54,10.77]
["bitfinex","SOLUSD",1643742103945,45.15395921,111.58,111.54,10.77]
["bitfinex","SOLUSD",1643742104948,0.25,111.58,111.54,52.8944512]
["bitfinex","SOLUSD",1643742105353,1.49173653,111.59,111.54,52.8944512]
["bitfinex","SOLUSD",1643742105554,1.24173653,111.59,111.54,52.8944512]
["bitfinex","SOLUSD",1643742105856,1.49173653,111.59,111.54,52.8944512]
["bitfinex","SOLUSD",1643742107255,32.89268507,111.58,111.54,52.8944512]
["bitfinex","SOLUSD",1643742107455,32.89268507,111.58,111.55,6.0]
["bitfinex","SOLUSD",1643742107655,3.03219997,111.57,111.52,28.697]
["bitfinex","SOLUSD",1643742107875,3.03219997,111.57,111.52,28.947]
["bitfinex","SOLUSD",1643742108175,1.24173653,111.6,111.53,19.446]
["bitfinex","SOLUSD",1643742108476,1.49173653,111.6,111.53,19.446]
["bitfinex","SOLUSD",1643742108874,1.24173653,111.59,111.54,41.98556896]
["bitfinex","SOLUSD",1643742109076,1.24173653,111.59,111.54,53.00556896]
["bitfinex","SOLUSD",1643742109275,1.24173653,111.61,111.55,10.481]
["bitfinex","SOLUSD",1643742109473,1.24173653,111.61,111.55,21.251]
["bitfinex","SOLUSD",1643742109675,1.24173653,111.6,111.55,16.77]
["bitfinex","SOLUSD",1643742109873,1.24173653,111.59,111.55,16.77]
["bitfinex","SOLUSD",1643742110674,1.24173653,111.6,111.56,41.39871591]
["bitfinex","SOLUSD",1643742110875,1.24173653,111.6,111.56,41.64871591]
["bitfinex","SOLUSD",1643742111874,1.49173653,111.6,111.56,41.64871591]
["bitfinex","SOLUSD",1643742112074,43.85508356,111.6,111.56,41.64871591]
["bitfinex","SOLUSD",1643742112276,44.10508356,111.6,111.55,30.213]
["bitfinex","SOLUSD",1643742112474,44.10508356,111.6,111.55,16.77]
["bitfinex","SOLUSD",1643742112676,1.24173653,111.59,111.55,6.0]
["bitfinex","SOLUSD",1643742112874,1.49173653,111.59,111.54,6.0]
["bitfinex","SOLUSD",1643742113076,1.24173653,111.58,111.54,6.0]
["bitfinex","SOLUSD",1643742113274,35.80002755,111.57,111.53,13.445]
["bitfinex","SOLUSD",1643742113474,35.80002755,111.57,111.53,13.695]
["bitfinex","SOLUSD",1643742113679,0.25,111.57,111.53,53.93194339]
["bitfinex","SOLUSD",1643742114475,1.24173653,111.58,111.53,53.93194339]
["bitfinex","SOLUSD",1643742114675,37.50419735,111.58,111.53,53.93194339]
["bitfinex","SOLUSD",1643742114878,37.75419735,111.58,111.53,53.93194339]
["bitfinex","SOLUSD",1643742115074,0.25,111.58,111.53,13.695]
["bitfinex","SOLUSD",1643742115282,0.25,111.58,111.52,10.77]
["bitfinex","SOLUSD",1643742115683,1.49173653,111.58,111.52,10.77]
["bitfinex","SOLUSD",1643742116085,1.49173653,111.58,111.53,43.17277155]
["bitfinex","SOLUSD",1643742116685,40.91633593,111.57,111.53,43.17277155]
["bitfinex","SOLUSD",1643742116887,41.16633593,111.57,111.52,10.77]
["bitfinex","SOLUSD",1643742118386,41.16633593,111.57,111.52,56.04592278]
["bitfinex","SOLUSD",1643742118586,41.16633593,111.57,111.52,69.74292278]
["bitfinex","SOLUSD",1643742118587,0.25,111.57,111.52,69.74292278]
["bitfinex","SOLUSD",1643742118789,1.24173653,111.58,111.52,69.74292278]
["bitfinex","SOLUSD",1643742118987,1.24173653,111.58,111.53,4.482]
["bitfinex","SOLUSD",1643742119186,1.24173653,111.58,111.53,21.252]
["bitfinex","SOLUSD",1643742119387,1.24173653,111.58,111.53,21.502]
["bitfinex","SOLUSD",1643742119591,1.24173653,111.58,111.54,39.023285]
["bitfinex","SOLUSD",1643742119787,1.24173653,111.59,111.54,49.793285]
["bitfinex","SOLUSD",1643742119987,1.24173653,111.59,111.54,63.487285]
["bitfinex","SOLUSD",1643742120188,1.24173653,111.59,111.54,65.45953939]
["bitfinex","SOLUSD",1643742120393,4.482,111.63,111.55,6.0]
["bitfinex","SOLUSD",1643742120589,2.50017665,111.66,111.56,10.77]
["bitfinex","SOLUSD",1643742120788,2.50017665,111.66,111.57,45.93158596]
["bitfinex","SOLUSD",1643742120992,47.86168306,111.67,111.58,10.77]
["bitfinex","SOLUSD",1643742121192,2.50017665,111.67,111.6,13.434]
["bitfinex","SOLUSD",1643742121392,5.65801097,111.68,111.6,24.454]
["bitfinex","SOLUSD",1643742121591,5.65801097,111.68,111.61,7.97225439]
["bitfinex","SOLUSD",1643742121791,3.15783432,111.68,111.62,10.77]
["bitfinex","SOLUSD",1643742122190,35.05316851,111.67,111.62,49.42785148]
["bitfinex","SOLUSD",1643742122391,35.30316851,111.67,111.62,49.42785148]
["bitfinex","SOLUSD",1643742122589,0.25,111.67,111.62,49.42785148]
["bitfinex","SOLUSD",1643742122793,0.25,111.67,111.63,13.432]
["bitfinex","SOLUSD",1643742122992,5.65801097,111.68,111.63,13.432]
["bitfinex","SOLUSD",1643742122993,3.40783432,111.68,111.63,13.432]
["bitfinex","SOLUSD",1643742123191,3.40783432,111.68,111.63,13.682]
["bitfinex","SOLUSD",1643742123391,3.40783432,111.68,111.63,13.432]
["bitfinex","SOLUSD",1643742123594,3.40783432,111.68,111.63,13.682]
["bitfinex","SOLUSD",1643742123794,3.40783432,111.68,111.63,13.432]
["bitfinex","SOLUSD",1643742124392,39.44263855,111.67,111.62,10.77]
["bitfinex","SOLUSD",1643742124793,39.69263855,111.67,111.62,10.77]
["bitfinex","SOLUSD",1643742125394,44.17063855,111.67,111.62,10.77]
["bitfinex","SOLUSD",1643742125593,44.17063855,111.67,111.59,13.438]
["bitfinex","SOLUSD",1643742125795,42.1928152,111.67,111.59,17.917]
["bitfinex","SOLUSD",1643742125993,39.69263855,111.67,111.59,17.917]
["bitfinex","SOLUSD",1643742126196,42.1928152,111.67,111.59,17.917]
["bitfinex","SOLUSD",1643742126697,39.44263855,111.67,111.6,54.91259096]
["bitfinex","SOLUSD",1643742126893,39.44263855,111.67,111.6,59.39059096]
["bitfinex","SOLUSD",1643742127093,5.65801097,111.68,111.6,59.39059096]
["bitfinex","SOLUSD",1643742127294,5.65801097,111.68,111.6,54.91259096]
["bitfinex","SOLUSD",1643742127494,5.65801097,111.68,111.61,10.77]
["bitfinex","SOLUSD",1643742127495,3.15783432,111.68,111.61,10.77]
["bitfinex","SOLUSD",1643742127696,3.15783432,111.68,111.61,15.248]
["bitfinex","SOLUSD",1643742127997,3.40783432,111.68,111.63,13.434]
["bitfinex","SOLUSD",1643742128193,3.15783432,111.68,111.64,45.62154415]
["bitfinex","SOLUSD",1643742128394,3.15783432,111.68,111.64,111.63354415]
["bitfinex","SOLUSD",1643742128593,3.15783432,111.68,111.64,101.40654415]
["bitfinex","SOLUSD",1643742129199,3.15783432,111.68,111.65,6.0]
["bitfinex","SOLUSD",1643742129394,3.15783432,111.68,111.66,33.63550227]
["bitfinex","SOLUSD",1643742129595,3.15783432,111.68,111.67,16.46219997]
["bitfinex","SOLUSD",1643742130295,3.15783432,111.68,111.67,16.71219997]
["bitfinex","SOLUSD",1643742130594,2.89673008,111.69,111.67,16.46219997]
["bitfinex","SOLUSD",1643742130595,6.44e-05,111.69,111.67,16.46219997]
["bitfinex","SOLUSD",1643742130796,6.44e-05,111.69,111.67,16.71219997]
["bitfinex","SOLUSD",1643742131595,6.44e-05,111.69,111.67,16.46219997]
["bitfinex","SOLUSD",1643742132197,6.44e-05,111.69,111.67,16.71219997]
["bitfinex","SOLUSD",1643742132495,6.44e-05,111.69,111.67,16.46219997]
["bitfinex","SOLUSD",1643742132801,6.44e-05,111.69,111.67,16.71219997]
["bitfinex","SOLUSD",1643742133796,6.44e-05,111.69,111.67,106.30219997]
["bitfinex","SOLUSD",1643742134196,6.44e-05,111.69,111.68,10.77]
["bitfinex","SOLUSD",1643742134597,6.44e-05,111.69,111.68,16.77]
["bitfinex","SOLUSD",1643742135399,6.44e-05,111.69,111.68,61.52]
["bitfinex","SOLUSD",1643742135900,1.00458392,111.73,111.68,17.02]
["bitfinex","SOLUSD",1643742136098,0.00916784,111.73,111.7,149.421]
["bitfinex","SOLUSD",1643742136299,0.70396572,111.78,111.7,149.421]
["bitfinex","SOLUSD",1643742136300,0.70396572,111.78,111.71,13.80219997]
["bitfinex","SOLUSD",1643742136501,0.70396572,111.78,111.71,15.77445436]
["bitfinex","SOLUSD",1643742136698,0.70396572,111.78,111.73,38.68218939]
["bitfinex","SOLUSD",1643742136905,0.70396572,111.78,111.73,38.93218939]
["bitfinex","SOLUSD",1643742137100,0.70396572,111.78,111.75,34.84306121]
["bitfinex","SOLUSD",1643742137301,0.70396572,111.78,111.76,10.77]
["bitfinex","SOLUSD",1643742137504,0.70396572,111.78,111.77,51.50095133]
["bitfinex","SOLUSD",1643742137701,0.70396572,111.78,111.77,62.27095133]
["bitfinex","SOLUSD",1643742137900,0.70396572,111.78,111.77,54.85495133]
["bitfinex","SOLUSD",1643742138299,1.40793144,111.78,111.77,20.05219997]
["bitfinex","SOLUSD",1643742138500,2.81586288,111.78,111.77,20.05219997]
["bitfinex","SOLUSD",1643742138701,0.72527414,111.78,111.77,24.52519997]
["bitfinex","SOLUSD",1643742139102,1.23503898,111.82,111.77,69.23619997]
["bitfinex","SOLUSD",1643742139303,1.23503898,111.82,111.78,42.6316374]
["bitfinex","SOLUSD",1643742139508,1.23503898,111.82,111.79,15.242]
["bitfinex","SOLUSD",1643742139801,2.47007796,111.82,111.79,15.492]
["bitfinex","SOLUSD",1643742140001,2.47007796,111.82,111.8,6.0]
["bitfinex","SOLUSD",1643742140201,2.47007796,111.82,111.79,10.77]
["bitfinex","SOLUSD",1643742140602,3.03219997,111.81,111.79,10.77]
["bitfinex","SOLUSD",1643742140803,2.47007796,111.82,111.79,10.77]
["bitfinex","SOLUSD",1643742141103,2.47007796,111.82,111.8,3.03219997]
["bitfinex","SOLUSD",1643742141303,2.72007796,111.82,111.8,3.03219997]
["bitfinex","SOLUSD",1643742141534,2.47007796,111.82,111.8,3.03219997]
["bitfinex","SOLUSD",1643742141703,2.47007796,111.82,111.8,13.80219997]
["bitfinex","SOLUSD",1643742141903,2.47007796,111.82,111.8,14.05219997]
["bitfinex","SOLUSD",1643742142106,3.1413232,111.84,111.8,27.46519997]
["bitfinex","SOLUSD",1643742142505,4.471,111.88,111.81,48.73077448]
["bitfinex","SOLUSD",1643742142705,3.15115084,111.9,111.82,15.24]
["bitfinex","SOLUSD",1643742142903,3.15115084,111.9,111.82,15.49]
["bitfinex","SOLUSD",1643742143107,3.15115084,111.9,111.85,13.4]
["bitfinex","SOLUSD",1643742143304,3.15115084,111.9,111.86,15.239]
["bitfinex","SOLUSD",1643742143504,3.15115084,111.9,111.87,44.20540792]
["bitfinex","SOLUSD",1643742143705,0.89292978,111.9,111.88,3.03219997]
["bitfinex","SOLUSD",1643742143905,2.48354504,111.91,111.88,3.03219997]
["bitfinex","SOLUSD",1643742144105,0.84305098,111.96,111.9,136.0]
["bitfinex","SOLUSD",1643742144406,0.84305098,111.96,111.91,10.77]
["bitfinex","SOLUSD",1643742144707,0.84305098,111.96,111.92,45.81296945]
["bitfinex","SOLUSD",1643742144905,0.84305098,111.96,111.93,10.77]
["bitfinex","SOLUSD",1643742145106,0.84305098,111.96,111.94,3.03219997]
["bitfinex","SOLUSD",1643742146009,39.41578684,111.95,111.91,10.77]
["bitfinex","SOLUSD",1643742146204,43.88178684,111.95,111.89,6.0]
["bitfinex","SOLUSD",1643742146406,43.88178684,111.95,111.87,10.77]
["bitfinex","SOLUSD",1643742146609,43.88178684,111.95,111.84,10.77]
["bitfinex","SOLUSD",1643742147006,13.409,111.94,111.84,10.77]
["bitfinex","SOLUSD",1643742147208,40.5001213,111.93,111.84,10.77]
["bitfinex","SOLUSD",1643742147413,40.7501213,111.93,111.84,55.40926885]
["bitfinex","SOLUSD",1643742148006,54.1611213,111.93,111.84,10.77]
["bitfinex","SOLUSD",1643742148609,40.7501213,111.93,111.84,10.77]
["bitfinex","SOLUSD",1643742148813,40.7501213,111.93,111.84,11.02]
["bitfinex","SOLUSD",1643742149110,36.2821213,111.93,111.85,41.7673019]
["bitfinex","SOLUSD",1643742149311,36.2821213,111.93,111.85,58.7873019]
["bitfinex","SOLUSD",1643742149815,0.25,111.93,111.85,58.7873019]
["bitfinex","SOLUSD",1643742150012,0.25,111.93,111.86,4.468]
["bitfinex","SOLUSD",1643742150212,4.718,111.95,111.85,58.7873019]
["bitfinex","SOLUSD",1643742150410,4.468,111.95,111.85,58.7873019]
["bitfinex","SOLUSD",1643742150811,4.468,111.95,111.87,89.59]
["bitfinex","SOLUSD",1643742151011,105.3125881,111.96,111.88,16.77]
["bitfinex","SOLUSD",1643742151211,0.84305098,111.96,111.88,16.77]
["bitfinex","SOLUSD",1643742151813,4.466,111.95,111.88,16.77]
["bitfinex","SOLUSD",1643742152010,42.77119117,111.95,111.89,35.31020549]
["bitfinex","SOLUSD",1643742152210,38.30519117,111.95,111.89,35.31020549]
["bitfinex","SOLUSD",1643742152417,0.84305098,111.96,111.89,35.31020549]
["bitfinex","SOLUSD",1643742152612,0.84305098,111.96,111.9,16.77]
["bitfinex","SOLUSD",1643742153013,0.84305098,111.96,111.9,10.77]
["bitfinex","SOLUSD",1643742153211,0.84305098,111.96,111.9,24.418]
["bitfinex","SOLUSD",1643742153411,44.25589627,111.95,111.9,11.02]
["bitfinex","SOLUSD",1643742153611,0.84305098,111.96,111.9,11.02]
["bitfinex","SOLUSD",1643742154014,0.84305098,111.96,111.9,15.486]
["bitfinex","SOLUSD",1643742154212,0.84305098,111.96,111.9,15.236]
["bitfinex","SOLUSD",1643742154412,4.466,111.95,111.85,4.466]
["bitfinex","SOLUSD",1643742154614,1.68610196,111.96,111.87,10.77]
["bitfinex","SOLUSD",1643742154813,1.68610196,111.96,111.87,15.236]
["bitfinex","SOLUSD",1643742155018,1.68610196,111.96,111.88,95.59]
["bitfinex","SOLUSD",1643742155216,1.68610196,111.96,111.89,61.34770049]
["bitfinex","SOLUSD",1643742155416,1.68610196,111.96,111.89,28.636]
["bitfinex","SOLUSD",1643742155715,1.68610196,111.96,111.9,6.0]
["bitfinex","SOLUSD",1643742155915,1.68610196,111.96,111.9,17.02]
["bitfinex","SOLUSD",1643742156116,1.68610196,111.96,111.9,16.77]
["bitfinex","SOLUSD",1643742156315,43.21124472,111.95,111.9,10.77]
["bitfinex","SOLUSD",1643742156740,43.46124472,111.95,111.9,10.77]
["bitfinex","SOLUSD",1643742157338,43.46124472,111.95,111.89,4.466]
["bitfinex","SOLUSD",1643742157542,47.92724472,111.95,111.86,10.77]
["bitfinex","SOLUSD",1643742157738,47.92724472,111.95,111.87,6.0]
["bitfinex","SOLUSD",1643742158339,47.67724472,111.95,111.86,10.77]
["bitfinex","SOLUSD",1643742158540,6.0,111.94,111.82,4.466]
["bitfinex","SOLUSD",1643742158741,6.0,111.94,111.79,24.6122]
["bitfinex","SOLUSD",1643742158742,43.70569755,111.92,111.83,10.77]
["bitfinex","SOLUSD",1643742158942,4.469,111.91,111.82,10.77]
["bitfinex","SOLUSD",1643742159142,23.882,111.91,111.81,10.77]
["bitfinex","SOLUSD",1643742159841,24.132,111.91,111.81,10.77]
["bitfinex","SOLUSD",1643742160044,39.87771475,111.9,111.81,10.77]
["bitfinex","SOLUSD",1643742160241,4.47,111.89,111.81,10.77]
["bitfinex","SOLUSD",1643742160442,38.47859836,111.88,111.81,11.02]
["bitfinex","SOLUSD",1643742160642,38.72859836,111.88,111.81,10.77]
["bitfinex","SOLUSD",1643742160843,4.47,111.87,111.81,10.77]
["bitfinex","SOLUSD",1643742161249,4.72,111.87,111.81,10.77]
["bitfinex","SOLUSD",1643742161644,42.80303946,111.86,111.81,10.77]
["bitfinex","SOLUSD",1643742161845,43.05303946,111.86,111.79,4.469]
["bitfinex","SOLUSD",1643742162042,4.471,111.85,111.79,4.469]
["bitfinex","SOLUSD",1643742162444,4.721,111.85,111.79,4.469]
["bitfinex","SOLUSD",1643742162647,136.0,111.84,111.76,9.27]
["bitfinex","SOLUSD",1643742162844,36.60449811,111.82,111.76,9.27]
["bitfinex","SOLUSD",1643742163248,36.85449811,111.82,111.76,9.27]
["bitfinex","SOLUSD",1643742163845,136.0,111.8,111.73,4.471]
["bitfinex","SOLUSD",1643742164145,136.0,111.81,111.65,10.77]
["bitfinex","SOLUSD",1643742164146,142.0,111.79,111.65,10.77]
["bitfinex","SOLUSD",1643742164344,142.0,111.79,111.65,15.245]
["bitfinex","SOLUSD",1643742164345,4.475,111.78,111.65,15.245]
["bitfinex","SOLUSD",1643742164544,6.0,111.77,111.65,15.245]
["bitfinex","SOLUSD",1643742164744,43.00242688,111.75,111.66,34.68902394]
["bitfinex","SOLUSD",1643742164947,43.25242688,111.75,111.67,4.476]
["bitfinex","SOLUSD",1643742165347,43.25242688,111.75,111.66,4.475]
["bitfinex","SOLUSD",1643742165549,43.25242688,111.75,111.66,10.475]
["bitfinex","SOLUSD",1643742165752,43.25242688,111.75,111.66,9.975]
["bitfinex","SOLUSD",1643742165950,43.25242688,111.75,111.66,23.402]
["bitfinex","SOLUSD",1643742166148,43.25242688,111.75,111.67,39.01270014]
["bitfinex","SOLUSD",1643742166350,44.28320546,111.73,111.67,39.26270014]
["bitfinex","SOLUSD",1643742166548,0.25,111.73,111.67,39.01270014]
["bitfinex","SOLUSD",1643742166750,4.475,111.76,111.68,6.0]
["bitfinex","SOLUSD",1643742166949,0.25,111.76,111.68,19.425]
["bitfinex","SOLUSD",1643742167148,4.475,111.78,111.68,19.425]
["bitfinex","SOLUSD",1643742167353,4.475,111.81,111.68,32.16725439]
["bitfinex","SOLUSD",1643742167551,38.97323604,111.8,111.69,44.12259068]
["bitfinex","SOLUSD",1643742167753,4.474,111.79,111.69,44.12259068]
["bitfinex","SOLUSD",1643742167951,38.46054508,111.78,111.69,44.12259068]
["bitfinex","SOLUSD",1643742168151,4.474,111.77,111.68,19.425]
["bitfinex","SOLUSD",1643742168349,4.474,111.77,111.68,13.425]
["bitfinex","SOLUSD",1643742168951,4.724,111.77,111.66,3.975]
["bitfinex","SOLUSD",1643742169150,33.54296204,111.76,111.67,45.90948665]
["bitfinex","SOLUSD",1643742169352,33.79296204,111.76,111.67,46.15948665]
["bitfinex","SOLUSD",1643742170356,33.79296204,111.76,111.67,59.58548665]
["bitfinex","SOLUSD",1643742170953,33.54296204,111.76,111.67,59.58548665]
["bitfinex","SOLUSD",1643742171352,33.54296204,111.76,111.69,40.39374359]
["bitfinex","SOLUSD",1643742171754,33.54296204,111.76,111.69,40.64374359]
["bitfinex","SOLUSD",1643742172154,13.426,111.8,111.69,40.64374359]
["bitfinex","SOLUSD",1643742172353,10.474,111.79,111.7,4.474]
["bitfinex","SOLUSD",1643742172754,10.474,111.79,111.7,4.724]
["bitfinex","SOLUSD",1643742172960,10.474,111.79,111.7,4.474]
["bitfinex","SOLUSD",1643742173158,41.34485573,111.78,111.71,38.97168734]
["bitfinex","SOLUSD",1643742174256,41.59485573,111.78,111.7,4.474]
["bitfinex","SOLUSD",1643742174555,41.59485573,111.78,111.68,6.0]
["bitfinex","SOLUSD",1643742174556,41.59485573,111.78,111.68,4.474]
["bitfinex","SOLUSD",1643742174764,4.475,111.77,111.68,4.474]
["bitfinex","SOLUSD",1643742174963,41.59485573,111.78,111.66,4.475]
["bitfinex","SOLUSD",1643742175158,0.25,111.77,111.69,6.0]
["bitfinex","SOLUSD",1643742175361,4.475,111.81,111.71,13.422]
["bitfinex","SOLUSD",1643742175565,77.962,111.82,111.72,10.473]
["bitfinex","SOLUSD",1643742175758,0.25,111.81,111.72,10.473]
["bitfinex","SOLUSD",1643742175959,0.25,111.81,111.72,10.723]
["bitfinex","SOLUSD",1643742176159,0.25,111.81,111.73,39.38425628]
["bitfinex","SOLUSD",1643742176458,0.25,111.81,111.73,39.63425628]
["bitfinex","SOLUSD",1643742176659,0.25,111.81,111.74,6.0]
["bitfinex","SOLUSD",1643742176958,38.55927314,111.82,111.75,35.66934352]
["bitfinex","SOLUSD",1643742177358,0.25,111.82,111.75,35.91934352]
["bitfinex","SOLUSD",1643742177558,4.473,111.84,111.75,35.91934352]
["bitfinex","SOLUSD",1643742177958,4.472,111.87,111.76,110.832]
["bitfinex","SOLUSD",1643742178170,84.01129179,111.88,111.76,110.832]
["bitfinex","SOLUSD",1643742178360,84.01129179,111.88,111.77,35.03213755]
["bitfinex","SOLUSD",1643742178562,84.01129179,111.88,111.78,21.241]
["bitfinex","SOLUSD",1643742178861,84.01129179,111.88,111.78,21.491]
["bitfinex","SOLUSD",1643742179059,84.01129179,111.88,111.78,23.46325439]
["bitfinex","SOLUSD",1643742179262,46.26404323,111.88,111.78,41.84810421]
["bitfinex","SOLUSD",1643742179461,4.471,111.94,111.79,136.0]
["bitfinex","SOLUSD",1643742179662,40.08440518,111.95,111.8,38.94334815]
["bitfinex","SOLUSD",1643742179861,6.0,111.93,111.8,57.93560254]
["bitfinex","SOLUSD",1643742180060,4.469,111.95,111.82,43.59025779]
["bitfinex","SOLUSD",1643742180262,1.68610196,111.96,111.82,43.59025779]
["bitfinex","SOLUSD",1643742180263,1.68610196,111.96,111.83,28.642]
["bitfinex","SOLUSD",1643742180564,1.68610196,111.96,111.84,89.59]
["bitfinex","SOLUSD",1643742180871,1.68610196,111.96,111.85,15.238]
["bitfinex","SOLUSD",1643742181062,35.44998471,111.94,111.85,16.77]
["bitfinex","SOLUSD",1643742181263,17.879,111.93,111.84,44.42859102]
["bitfinex","SOLUSD",1643742181461,41.94553381,111.92,111.84,44.42859102]
["bitfinex","SOLUSD",1643742181660,4.469,111.91,111.84,44.42859102]
["bitfinex","SOLUSD",1643742181862,37.82301225,111.9,111.82,10.77]
["bitfinex","SOLUSD",1643742182065,37.82301225,111.9,111.83,6.0]
["bitfinex","SOLUSD",1643742182261,38.07301225,111.9,111.83,6.0]
["bitfinex","SOLUSD",1643742182462,38.07301225,111.9,111.83,6.25]
["bitfinex","SOLUSD",1643742182961,38.07301225,111.9,111.84,39.67632062]
["bitfinex","SOLUSD",1643742183364,38.07301225,111.9,111.84,39.92632062]
["bitfinex","SOLUSD",1643742183565,4.469,111.95,111.84,39.92632062]
["bitfinex","SOLUSD",1643742183865,4.719,111.95,111.85,13.405]
["bitfinex","SOLUSD",1643742184063,6.0,111.94,111.85,13.405]
["bitfinex","SOLUSD",1643742184264,4.469,111.95,111.85,18.123]
["bitfinex","SOLUSD",1643742184463,4.469,111.95,111.85,28.893]
["bitfinex","SOLUSD",1643742184662,37.64072136,111.94,111.86,44.68798205]
["bitfinex","SOLUSD",1643742184863,37.64072136,111.94,111.86,6.0]
["bitfinex","SOLUSD",1643742185063,4.468,111.93,111.83,10.77]
["bitfinex","SOLUSD",1643742185263,4.468,111.93,111.81,4.468]
["bitfinex","SOLUSD",1643742185563,4.468,111.93,111.82,16.77]
["bitfinex","SOLUSD",1643742185763,33.22453586,111.92,111.83,41.61631796]
["bitfinex","SOLUSD",1643742186065,33.22453586,111.92,111.83,46.08531796]
["bitfinex","SOLUSD",1643742186261,33.47453586,111.92,111.83,59.49331796]
["bitfinex","SOLUSD",1643742186462,33.47453586,111.92,111.83,46.08531796]
["bitfinex","SOLUSD",1643742186662,37.54093423,111.9,111.83,46.08531796]
["bitfinex","SOLUSD",1643742186863,37.79093423,111.9,111.83,46.08531796]
["bitfinex","SOLUSD",1643742187065,37.79093423,111.9,111.83,4.469]
["bitfinex","SOLUSD",1643742187265,37.54093423,111.9,111.83,4.469]
["bitfinex","SOLUSD",1643742187466,37.54093423,111.9,111.83,4.719]
["bitfinex","SOLUSD",1643742187665,37.79093423,111.9,111.83,4.719]
["bitfinex","SOLUSD",1643742187965,37.79093423,111.9,111.82,10.77]
["bitfinex","SOLUSD",1643742188169,4.469,111.89,111.8,6.0]
["bitfinex","SOLUSD",1643742188368,18.134,111.89,111.8,6.0]
["bitfinex","SOLUSD",1643742188572,4.719,111.89,111.77,15.239]
["bitfinex","SOLUSD",1643742188768,4.719,111.89,111.78,6.0]
["bitfinex","SOLUSD",1643742188970,35.18739114,111.88,111.8,40.1871005]
["bitfinex","SOLUSD",1643742189369,35.43739114,111.88,111.8,40.4371005]
["bitfinex","SOLUSD",1643742189770,35.18739114,111.88,111.8,0.25]
["bitfinex","SOLUSD",1643742189970,35.43739114,111.88,111.79,4.72]
["bitfinex","SOLUSD",1643742190170,4.47,111.87,111.79,0.25]
["bitfinex","SOLUSD",1643742190393,4.47,111.87,111.78,0.25]
["bitfinex","SOLUSD",1643742190394,4.72,111.87,111.78,0.25]
["bitfinex","SOLUSD",1643742190796,43.42720537,111.86,111.78,39.71775139]
["bitfinex","SOLUSD",1643742191299,43.67720537,111.86,111.78,39.96775139]
["bitfinex","SOLUSD",1643742191994,43.67720537,111.86,111.78,0.25]
["bitfinex","SOLUSD",1643742192395,43.67720537,111.86,111.78,13.414]
["bitfinex","SOLUSD",1643742192795,43.67720537,111.86,111.78,13.664]
["bitfinex","SOLUSD",1643742193596,43.67720537,111.86,111.79,40.22055793]
["bitfinex","SOLUSD",1643742193795,43.67720537,111.86,111.79,58.35455793]
["bitfinex","SOLUSD",1643742193999,43.67720537,111.86,111.79,4.721]
["bitfinex","SOLUSD",1643742194196,43.67720537,111.86,111.79,0.25]
["bitfinex","SOLUSD",1643742194798,43.67720537,111.86,111.78,4.471]
["bitfinex","SOLUSD",1643742195000,4.471,111.85,111.75,39.6355653]
["bitfinex","SOLUSD",1643742195200,4.471,111.85,111.74,4.471]
["bitfinex","SOLUSD",1643742195398,4.721,111.85,111.74,4.471]
["bitfinex","SOLUSD",1643742195799,6.0,111.84,111.74,4.471]
["bitfinex","SOLUSD",1643742196003,4.472,111.83,111.73,4.472]
["bitfinex","SOLUSD",1643742196202,36.72441254,111.82,111.73,4.472]
["bitfinex","SOLUSD",1643742196402,36.97441254,111.82,111.74,42.29756748]
["bitfinex","SOLUSD",1643742196605,36.97441254,111.82,111.75,4.473]
["bitfinex","SOLUSD",1643742196802,36.97441254,111.82,111.75,0.25]
["bitfinex","SOLUSD",1643742198003,36.97441254,111.82,111.74,47.01956748]
["bitfinex","SOLUSD",1643742198208,36.72441254,111.82,111.75,13.418]
["bitfinex","SOLUSD",1643742198403,36.72441254,111.82,111.75,13.668]
["bitfinex","SOLUSD",1643742198606,36.72441254,111.82,111.74,4.472]
["bitfinex","SOLUSD",1643742198807,36.72441254,111.82,111.71,10.77]
["bitfinex","SOLUSD",1643742198808,4.473,111.81,111.71,10.77]
["bitfinex","SOLUSD",1643742199608,41.759069,111.8,111.7,61.95370405]
["bitfinex","SOLUSD",1643742199806,48.009069,111.8,111.7,61.95370405]
["bitfinex","SOLUSD",1643742200005,38.1851664,111.78,111.7,57.48070405]
["bitfinex","SOLUSD",1643742200207,38.1851664,111.78,111.71,4.474]
["bitfinex","SOLUSD",1643742200406,38.4351664,111.78,111.71,4.474]
["bitfinex","SOLUSD",1643742200610,38.4351664,111.78,111.68,4.474]
["bitfinex","SOLUSD",1643742200812,4.475,111.77,111.68,4.474]
["bitfinex","SOLUSD",1643742201010,38.4351664,111.78,111.68,4.474]
["bitfinex","SOLUSD",1643742201409,38.4351664,111.78,111.69,50.77906312]
["bitfinex","SOLUSD",1643742201914,38.4351664,111.78,111.69,51.02906312]
["bitfinex","SOLUSD",1643742202411,38.4351664,111.78,111.69,19.674]
["bitfinex","SOLUSD",1643742202710,38.4351664,111.78,111.69,6.25]
["bitfinex","SOLUSD",1643742203410,38.4351664,111.78,111.7,42.45804955]
["bitfinex","SOLUSD",1643742203611,38.1851664,111.78,111.71,4.474]
["bitfinex","SOLUSD",1643742204011,38.1851664,111.78,111.69,6.25]
["bitfinex","SOLUSD",1643742204210,38.1851664,111.78,111.69,0.25]
["bitfinex","SOLUSD",1643742204411,38.1851664,111.78,111.68,10.474]
["bitfinex","SOLUSD",1643742204412,38.1851664,111.78,111.68,10.724]
["bitfinex","SOLUSD",1643742204613,4.475,111.77,111.68,68.20914775]
["bitfinex","SOLUSD",1643742204912,46.53278107,111.76,111.68,68.20914775]
["bitfinex","SOLUSD",1643742205110,46.53278107,111.76,111.68,24.15]
["bitfinex","SOLUSD",1643742205313,46.53278107,111.76,111.68,23.9]
["bitfinex","SOLUSD",1643742205510,46.53278107,111.76,111.68,10.474]
["bitfinex","SOLUSD",1643742206716,46.53278107,111.76,111.68,51.06173334]
["bitfinex","SOLUSD",1643742206918,4.475,111.81,111.68,64.48773334]
["bitfinex","SOLUSD",1643742207122,4.475,111.81,111.68,66.45998513]
["bitfinex","SOLUSD",1643742207316,4.725,111.81,111.68,66.45998513]
["bitfinex","SOLUSD",1643742207518,4.475,111.81,111.68,66.45998513]
["bitfinex","SOLUSD",1643742207920,4.475,111.81,111.68,64.48773334]
["bitfinex","SOLUSD",1643742207921,42.67725663,111.8,111.68,64.48773334]
["bitfinex","SOLUSD",1643742208120,46.71495301,111.78,111.68,64.48773334]
["bitfinex","SOLUSD",1643742209546,4.475,111.81,111.69,1.97225179]
["bitfinex","SOLUSD",1643742209861,4.475,111.81,111.71,13.422]
["bitfinex","SOLUSD",1643742210047,4.475,111.81,111.72,4.473]
["bitfinex","SOLUSD",1643742210447,4.475,111.81,111.72,4.723]
["bitfinex","SOLUSD",1643742210649,44.86807771,111.8,111.72,42.44140583]
["bitfinex","SOLUSD",1643742211048,44.86807771,111.8,111.72,55.86340583]
["bitfinex","SOLUSD",1643742211254,0.25,111.8,111.72,51.39040583]
["bitfinex","SOLUSD",1643742211449,4.473,111.82,111.73,104.833]
["bitfinex","SOLUSD",1643742211654,4.473,111.86,111.73,110.833]
["bitfinex","SOLUSD",1643742211854,4.473,111.86,111.73,113.05525179]
["bitfinex","SOLUSD",1643742212050,4.473,111.86,111.75,13.416]
["bitfinex","SOLUSD",1643742212250,33.6839325,111.85,111.74,34.26421494]
["bitfinex","SOLUSD",1643742212462,4.472,111.84,111.74,34.26421494]
["bitfinex","SOLUSD",1643742212651,41.92806904,111.83,111.74,34.51421494]
["bitfinex","SOLUSD",1643742213050,4.472,111.84,111.74,34.51421494]
["bitfinex","SOLUSD",1643742213251,10.472,111.85,111.75,17.89]
["bitfinex","SOLUSD",1643742213450,10.472,111.85,111.75,18.14]
["bitfinex","SOLUSD",1643742214057,38.40587027,111.84,111.76,35.05889647]
["bitfinex","SOLUSD",1643742214253,38.40587027,111.84,111.76,48.47589647]
["bitfinex","SOLUSD",1643742214453,38.40587027,111.84,111.75,4.472]
["bitfinex","SOLUSD",1643742214653,4.472,111.83,111.72,4.472]
["bitfinex","SOLUSD",1643742214853,10.472,111.83,111.72,10.722]
["bitfinex","SOLUSD",1643742215352,40.45356872,111.82,111.73,35.8811269]
["bitfinex","SOLUSD",1643742215552,40.45356872,111.82,111.73,49.3021269]
["bitfinex","SOLUSD",1643742215753,40.70356872,111.82,111.73,49.5521269]
["bitfinex","SOLUSD",1643742215955,40.45356872,111.82,111.73,49.5521269]
["bitfinex","SOLUSD",1643742216153,40.45356872,111.82,111.73,51.52437869]
["bitfinex","SOLUSD",1643742216354,4.722,111.83,111.74,6.0]
["bitfinex","SOLUSD",1643742216556,4.472,111.85,111.74,6.0]
["bitfinex","SOLUSD",1643742216755,4.472,111.85,111.75,1.97225179]
["bitfinex","SOLUSD",1643742216955,6.0,111.84,111.75,1.97225179]
["bitfinex","SOLUSD",1643742217156,6.0,111.85,111.76,13.417]
["bitfinex","SOLUSD",1643742217455,45.59063624,111.84,111.76,13.417]
["bitfinex","SOLUSD",1643742217759,45.59063624,111.84,111.71,61.747]
["bitfinex","SOLUSD",1643742217955,6.0,111.83,111.71,61.747]
["bitfinex","SOLUSD",1643742218155,4.473,111.82,111.71,61.747]
["bitfinex","SOLUSD",1643742218355,4.723,111.82,111.71,15.242]
["bitfinex","SOLUSD",1643742218555,4.723,111.82,111.71,4.472]
["bitfinex","SOLUSD",1643742218755,43.36325459,111.81,111.71,4.472]
["bitfinex","SOLUSD",1643742219155,43.61325459,111.81,111.71,4.472]
["bitfinex","SOLUSD",1643742219757,43.61325459,111.81,111.71,39.91682445]
["bitfinex","SOLUSD",1643742219962,43.61325459,111.81,111.72,13.422]
["bitfinex","SOLUSD",1643742220156,4.473,111.8,111.72,13.422]
["bitfinex","SOLUSD",1643742220360,4.473,111.82,111.73,40.6798484]
["bitfinex","SOLUSD",1643742220557,4.473,111.84,111.74,4.473]
["bitfinex","SOLUSD",1643742220759,4.472,111.85,111.74,10.473]
["bitfinex","SOLUSD",1643742220957,6.0,111.84,111.74,10.473]
["bitfinex","SOLUSD",1643742221161,4.472,111.83,111.74,19.421]
["bitfinex","SOLUSD",1643742221557,4.472,111.83,111.74,13.421]
["bitfinex","SOLUSD",1643742221856,7.67869142,111.83,111.73,4.472]
["bitfinex","SOLUSD",1643742222056,13.425,111.8,111.73,4.472]
["bitfinex","SOLUSD",1643742222257,4.473,111.79,111.73,4.472]
["bitfinex","SOLUSD",1643742222456,6.0,111.79,111.73,4.472]
["bitfinex","SOLUSD",1643742222661,4.473,111.78,111.73,4.472]
["bitfinex","SOLUSD",1643742222856,4.723,111.78,111.73,4.472]
["bitfinex","SOLUSD",1643742223061,41.29205973,111.77,111.73,4.472]
["bitfinex","SOLUSD",1643742223457,41.54205973,111.77,111.73,4.472]
["bitfinex","SOLUSD",1643742223657,41.54205973,111.77,111.68,4.474]
["bitfinex","SOLUSD",1643742223858,41.54205973,111.77,111.68,10.724]
["bitfinex","SOLUSD",1643742224058,4.475,111.76,111.69,6.0]
["bitfinex","SOLUSD",1643742224460,4.725,111.76,111.68,13.678]
["bitfinex","SOLUSD",1643742224859,34.18965945,111.75,111.68,13.678]
["bitfinex","SOLUSD",1643742225259,34.43965945,111.75,111.68,0.25]
["bitfinex","SOLUSD",1643742225459,34.43965945,111.75,111.67,4.725]
["bitfinex","SOLUSD",1643742225663,34.43965945,111.75,111.67,0.25]
["bitfinex","SOLUSD",1643742225860,34.43965945,111.75,111.65,4.475]
["bitfinex","SOLUSD",1643742226061,34.43965945,111.75,111.6,2.50564623]
["bitfinex","SOLUSD",1643742226062,13.43269142,111.74,111.62,4.476]
["bitfinex","SOLUSD",1643742226260,13.43269142,111.74,111.59,26.10874623]
["bitfinex","SOLUSD",1643742226261,37.65632279,111.73,111.61,41.05882952]
["bitfinex","SOLUSD",1643742226461,4.477,111.72,111.61,47.05882952]
["bitfinex","SOLUSD",1643742226662,39.94175435,111.71,111.61,60.49482952]
["bitfinex","SOLUSD",1643742226962,40.19175435,111.71,111.62,1.97225179]
["bitfinex","SOLUSD",1643742227164,40.19175435,111.71,111.63,48.51744283]
["bitfinex","SOLUSD",1643742227360,39.94175435,111.71,111.63,48.76744283]
["bitfinex","SOLUSD",1643742227759,39.94175435,111.71,111.63,62.20144283]
["bitfinex","SOLUSD",1643742227760,0.25,111.71,111.63,62.20144283]
["bitfinex","SOLUSD",1643742227960,29.8562,111.74,111.63,62.20144283]
["bitfinex","SOLUSD",1643742228564,4.476,111.76,111.63,62.20144283]
["bitfinex","SOLUSD",1643742228766,49.27452248,111.76,111.67,13.427]
["bitfinex","SOLUSD",1643742228970,44.79852248,111.76,111.68,49.20711776]
["bitfinex","SOLUSD",1643742229169,44.79852248,111.76,111.66,4.475]
["bitfinex","SOLUSD",1643742229365,4.475,111.75,111.66,4.725]
["bitfinex","SOLUSD",1643742229567,44.79852248,111.76,111.66,4.725]
["bitfinex","SOLUSD",1643742229765,44.79852248,111.76,111.66,20.12725179]
["bitfinex","SOLUSD",1643742229964,45.04852248,111.76,111.66,20.12725179]
["bitfinex","SOLUSD",1643742230166,44.79852248,111.76,111.67,37.67958659]
["bitfinex","SOLUSD",1643742230366,44.79852248,111.76,111.67,37.92958659]
["bitfinex","SOLUSD",1643742230669,40.13825396,111.74,111.67,37.67958659]
["bitfinex","SOLUSD",1643742230868,40.13825396,111.74,111.67,51.10858659]
["bitfinex","SOLUSD",1643742231069,40.13825396,111.74,111.67,13.429]
["bitfinex","SOLUSD",1643742231671,40.38825396,111.74,111.67,13.429]
["bitfinex","SOLUSD",1643742232071,40.38825396,111.74,111.67,49.79278316]
["bitfinex","SOLUSD",1643742232271,40.38825396,111.74,111.65,17.907]
["bitfinex","SOLUSD",1643742233675,4.476,111.73,111.65,13.431]
["bitfinex","SOLUSD",1643742233871,43.31065462,111.72,111.65,13.681]
["bitfinex","SOLUSD",1643742234274,43.56065462,111.72,111.65,13.681]
["bitfinex","SOLUSD",1643742235700,43.56065462,111.72,111.65,0.25]
["bitfinex","SOLUSD",1643742235902,43.56065462,111.72,111.64,46.03447088]
["bitfinex","SOLUSD",1643742236501,43.31065462,111.72,111.64,46.03447088]
["bitfinex","SOLUSD",1643742236702,4.477,111.75,111.64,46.03447088]
["bitfinex","SOLUSD",1643742237301,4.477,111.75,111.64,10.726]
["bitfinex","SOLUSD",1643742237701,13.435,111.72,111.64,4.726]
["bitfinex","SOLUSD",1643742237904,13.685,111.72,111.64,4.726]
["bitfinex","SOLUSD",1643742238104,13.685,111.72,111.64,4.476]
["bitfinex","SOLUSD",1643742238301,43.16921038,111.71,111.64,4.476]
["bitfinex","SOLUSD",1643742238801,43.41921038,111.71,111.64,4.476]
["bitfinex","SOLUSD",1643742239501,43.41921038,111.71,111.64,4.726]
["bitfinex","SOLUSD",1643742239711,43.41921038,111.71,111.64,0.25]
["bitfinex","SOLUSD",1643742239903,43.41921038,111.71,111.63,0.25]
["bitfinex","SOLUSD",1643742240103,43.41921038,111.71,111.64,39.75075072]
["bitfinex","SOLUSD",1643742240302,43.41921038,111.71,111.64,0.25]
["bitfinex","SOLUSD",1643742241504,43.41921038,111.71,111.62,4.727]
["bitfinex","SOLUSD",1643742241705,43.41921038,111.71,111.63,0.25]
["bitfinex","SOLUSD",1643742241905,43.41921038,111.71,111.62,4.727]
["bitfinex","SOLUSD",1643742242605,43.41921038,111.71,111.62,39.8630568]
["bitfinex","SOLUSD",1643742243006,43.41921038,111.71,111.62,53.2960568]
["bitfinex","SOLUSD",1643742243809,43.41921038,111.71,111.62,17.91]
["bitfinex","SOLUSD",1643742244209,4.477,111.7,111.62,13.433]
["bitfinex","SOLUSD",1643742244410,4.727,111.7,111.62,13.433]
["bitfinex","SOLUSD",1643742245012,41.32104648,111.69,111.62,13.433]
["bitfinex","SOLUSD",1643742245412,41.57104648,111.69,111.63,37.01794982]
["bitfinex","SOLUSD",1643742245612,41.57104648,111.69,111.63,50.45094982]
["bitfinex","SOLUSD",1643742246312,41.57104648,111.69,111.63,13.683]
["bitfinex","SOLUSD",1643742247013,41.57104648,111.69,111.63,0.25]
["bitfinex","SOLUSD",1643742247513,41.57104648,111.69,111.62,38.02491975]
["bitfinex","SOLUSD",1643742248313,41.57104648,111.69,111.62,13.685]
["bitfinex","SOLUSD",1643742249314,41.57104648,111.69,111.62,56.08321063]
["bitfinex","SOLUSD",1643742249715,41.57104648,111.69,111.62,42.64821063]
["bitfinex","SOLUSD",1643742251018,41.57104648,111.69,111.62,56.08321063]
["bitfinex","SOLUSD",1643742251628,0.25,111.69,111.62,56.08321063]
["bitfinex","SOLUSD",1643742251820,4.728,111.71,111.62,58.05546242]
["bitfinex","SOLUSD",1643742252019,5.72789324,111.74,111.63,6.0]
["bitfinex","SOLUSD",1643742252220,27.2147,111.76,111.66,13.428]
["bitfinex","SOLUSD",1643742252420,4.476,111.76,111.66,13.678]
["bitfinex","SOLUSD",1643742252619,37.65018172,111.78,111.67,43.41653294]
["bitfinex","SOLUSD",1643742252820,37.65018172,111.78,111.67,49.66653294]
["bitfinex","SOLUSD",1643742253122,1.24989324,111.79,111.67,51.63878473]
["bitfinex","SOLUSD",1643742253320,1.24989324,111.81,111.7,13.425]
["bitfinex","SOLUSD",1643742253521,1.24989324,111.81,111.71,106.36]
["bitfinex","SOLUSD",1643742253731,1.24989324,111.81,111.71,108.33225179]
["bitfinex","SOLUSD",1643742253922,46.03189133,111.8,111.72,37.36900083]
["bitfinex","SOLUSD",1643742254222,46.03189133,111.8,111.74,39.56989182]
["bitfinex","SOLUSD",1643742254421,1.24989324,111.82,111.74,39.81989182]
["bitfinex","SOLUSD",1643742254820,1.24989324,111.82,111.74,53.23889182]
["bitfinex","SOLUSD",1643742255220,24.40849324,111.83,111.74,53.23889182]
["bitfinex","SOLUSD",1643742255421,4.472,111.82,111.74,53.23889182]
["bitfinex","SOLUSD",1643742255620,48.00825385,111.82,111.74,53.23889182]
["bitfinex","SOLUSD",1643742256122,4.473,111.84,111.74,53.23889182]
["bitfinex","SOLUSD",1643742256123,5.72289324,111.84,111.74,53.23889182]
["bitfinex","SOLUSD",1643742256327,1.24989324,111.84,111.75,4.472]
["bitfinex","SOLUSD",1643742256522,1.24989324,111.84,111.77,13.416]
["bitfinex","SOLUSD",1643742256924,1.24989324,111.84,111.75,4.472]
["bitfinex","SOLUSD",1643742257122,41.0061015,111.83,111.75,4.722]
["bitfinex","SOLUSD",1643742257523,54.6771015,111.83,111.75,17.892]
["bitfinex","SOLUSD",1643742257723,54.6771015,111.83,111.71,21.242]
["bitfinex","SOLUSD",1643742257926,6.0,111.82,111.71,4.472]
["bitfinex","SOLUSD",1643742258123,4.473,111.81,111.68,5.71685163]
["bitfinex","SOLUSD",1643742258323,4.723,111.81,111.68,4.473]
["bitfinex","SOLUSD",1643742258524,42.43232145,111.8,111.69,36.81388482]
["bitfinex","SOLUSD",1643742258725,42.43232145,111.8,111.68,4.473]
["bitfinex","SOLUSD",1643742258726,3.974,111.79,111.68,4.473]
["bitfinex","SOLUSD",1643742258927,17.651,111.79,111.68,18.15]
["bitfinex","SOLUSD",1643742259124,6.0,111.78,111.68,18.15]
["bitfinex","SOLUSD",1643742259326,4.475,111.77,111.68,13.677]
["bitfinex","SOLUSD",1643742259726,4.725,111.77,111.68,13.427]
["bitfinex","SOLUSD",1643742259926,54.64395644,111.76,111.66,4.475]
["bitfinex","SOLUSD",1643742260128,4.475,111.75,111.62,16.48885163]
["bitfinex","SOLUSD",1643742260325,4.475,111.75,111.62,15.245]
["bitfinex","SOLUSD",1643742260326,4.725,111.75,111.62,15.245]
["bitfinex","SOLUSD",1643742260526,6.0,111.74,111.62,15.245]
["bitfinex","SOLUSD",1643742260727,4.477,111.73,111.62,15.245]
["bitfinex","SOLUSD",1643742260928,56.80604257,111.72,111.63,58.64870954]
["bitfinex","SOLUSD",1643742261127,62.80604257,111.72,111.63,58.64870954]
["bitfinex","SOLUSD",1643742261328,63.05604257,111.72,111.63,58.89870954]
["bitfinex","SOLUSD",1643742261754,49.62204257,111.72,111.63,58.89870954]
["bitfinex","SOLUSD",1643742261952,0.25,111.72,111.63,58.89870954]
["bitfinex","SOLUSD",1643742262153,4.477,111.74,111.63,60.87096133]
["bitfinex","SOLUSD",1643742262353,0.25,111.74,111.67,13.428]
["bitfinex","SOLUSD",1643742262953,0.25,111.74,111.68,37.46195653]
["bitfinex","SOLUSD",1643742263357,43.17073015,111.76,111.68,37.71195653]
["bitfinex","SOLUSD",1643742263553,43.42073015,111.76,111.68,51.13995653]
["bitfinex","SOLUSD",1643742263754,43.42073015,111.76,111.68,50.88995653]
["bitfinex","SOLUSD",1643742263953,43.17073015,111.76,111.68,50.88995653]
["bitfinex","SOLUSD",1643742264352,43.17073015,111.76,111.68,51.13995653]
["bitfinex","SOLUSD",1643742264754,43.17073015,111.76,111.68,13.428]
["bitfinex","SOLUSD",1643742265354,43.42073015,111.76,111.68,13.428]
["bitfinex","SOLUSD",1643742265755,43.42073015,111.76,111.68,13.678]
["bitfinex","SOLUSD",1643742265959,43.17073015,111.76,111.68,49.97886918]
["bitfinex","SOLUSD",1643742266658,43.17073015,111.76,111.69,6.0]
["bitfinex","SOLUSD",1643742266855,43.17073015,111.76,111.69,6.25]
["bitfinex","SOLUSD",1643742267257,43.42073015,111.76,111.7,37.15811275]
["bitfinex","SOLUSD",1643742267456,0.25,111.76,111.7,37.40811275]
["bitfinex","SOLUSD",1643742267657,0.25,111.76,111.71,6.0]
["bitfinex","SOLUSD",1643742267856,27.7438,111.8,111.71,6.25]
["bitfinex","SOLUSD",1643742268058,6.0,111.79,111.71,6.0]
["bitfinex","SOLUSD",1643742268258,23.0188,111.8,111.71,6.25]
["bitfinex","SOLUSD",1643742268457,60.16341542,111.8,111.72,45.86173276]
["bitfinex","SOLUSD",1643742268659,17.898,111.81,111.72,59.28473276]
["bitfinex","SOLUSD",1643742268860,4.474,111.81,111.73,6.0]
["bitfinex","SOLUSD",1643742269059,116.073,111.82,111.73,6.0]
["bitfinex","SOLUSD",1643742269263,28.5377,111.83,111.73,7.97225179]
["bitfinex","SOLUSD",1643742269659,35.75414532,111.82,111.74,35.78161898]
["bitfinex","SOLUSD",1643742269859,35.75414532,111.82,111.74,49.20261898]
["bitfinex","SOLUSD",1643742270461,36.00414532,111.82,111.74,49.45261898]
["bitfinex","SOLUSD",1643742270661,36.00414532,111.82,111.74,36.03161898]
["bitfinex","SOLUSD",1643742270862,49.42614532,111.82,111.74,49.20361898]
["bitfinex","SOLUSD",1643742271363,0.25,111.82,111.74,49.45361898]
["bitfinex","SOLUSD",1643742271763,28.7877,111.83,111.74,49.45361898]
["bitfinex","SOLUSD",1643742271961,24.3147,111.83,111.74,49.45361898]
["bitfinex","SOLUSD",1643742272162,36.24953233,111.82,111.74,49.45361898]
["bitfinex","SOLUSD",1643742272362,36.49953233,111.82,111.74,49.45361898]
["bitfinex","SOLUSD",1643742273164,0.25,111.82,111.74,49.45361898]
["bitfinex","SOLUSD",1643742273363,0.25,111.82,111.74,53.92661898]
["bitfinex","SOLUSD",1643742273563,24.3147,111.83,111.74,53.67661898]
["bitfinex","SOLUSD",1643742273769,4.472,111.82,111.74,36.03161898]
["bitfinex","SOLUSD",1643742273969,17.894,111.82,111.74,36.03161898]
["bitfinex","SOLUSD",1643742274167,40.98440316,111.81,111.74,36.03161898]
["bitfinex","SOLUSD",1643742274370,41.23440316,111.81,111.74,36.03161898]
["bitfinex","SOLUSD",1643742274766,41.23440316,111.81,111.74,0.25]
["bitfinex","SOLUSD",1643742274965,41.23440316,111.81,111.73,6.25]
["bitfinex","SOLUSD",1643742275364,54.65740316,111.81,111.73,6.25]
["bitfinex","SOLUSD",1643742275566,54.65740316,111.81,111.73,19.673]
["bitfinex","SOLUSD",1643742275765,54.65740316,111.81,111.73,19.423]
["bitfinex","SOLUSD",1643742275966,54.65740316,111.81,111.72,4.472]
["bitfinex","SOLUSD",1643742276169,10.473,111.8,111.68,4.473]
["bitfinex","SOLUSD",1643742276366,10.473,111.8,111.66,10.77]
["bitfinex","SOLUSD",1643742276367,21.70214749,111.8,111.66,4.474]
["bitfinex","SOLUSD",1643742276566,13.429,111.77,111.67,13.43]
["bitfinex","SOLUSD",1643742276770,4.475,111.76,111.67,13.43]
["bitfinex","SOLUSD",1643742276975,35.76586875,111.75,111.68,40.37081251]
["bitfinex","SOLUSD",1643742277467,36.01586875,111.75,111.68,53.79981251]
["bitfinex","SOLUSD",1643742277671,36.01586875,111.75,111.68,54.04981251]
["bitfinex","SOLUSD",1643742277867,36.01586875,111.75,111.68,53.79981251]
["bitfinex","SOLUSD",1643742278067,35.76586875,111.75,111.68,54.04981251]
["bitfinex","SOLUSD",1643742278673,35.76586875,111.75,111.68,53.79981251]
["bitfinex","SOLUSD",1643742278872,35.76586875,111.75,111.65,5.71885163]
["bitfinex","SOLUSD",1643742279068,40.24186875,111.75,111.67,13.68]
["bitfinex","SOLUSD",1643742279272,40.24186875,111.75,111.67,13.43]
["bitfinex","SOLUSD",1643742279467,40.49186875,111.75,111.67,13.68]
["bitfinex","SOLUSD",1643742279971,36.01586875,111.75,111.7,13.426]
["bitfinex","SOLUSD",1643742280568,35.76586875,111.75,111.7,13.426]
["bitfinex","SOLUSD",1643742281970,35.76586875,111.75,111.69,13.428]
["bitfinex","SOLUSD",1643742282173,4.475,111.78,111.7,46.71229856]
["bitfinex","SOLUSD",1643742282371,4.475,111.78,111.7,46.96229856]
["bitfinex","SOLUSD",1643742282571,4.475,111.78,111.7,46.71229856]
["bitfinex","SOLUSD",1643742282970,4.725,111.78,111.7,46.71229856]
["bitfinex","SOLUSD",1643742283171,35.26718974,111.76,111.7,46.71229856]
["bitfinex","SOLUSD",1643742283372,35.51718974,111.76,111.7,46.71229856]
["bitfinex","SOLUSD",1643742283577,35.51718974,111.76,111.7,0.25]
["bitfinex","SOLUSD",1643742283771,35.51718974,111.76,111.67,4.475]
["bitfinex","SOLUSD",1643742283971,35.51718974,111.76,111.67,4.725]
["bitfinex","SOLUSD",1643742284678,35.51718974,111.76,111.67,45.94341376]
["bitfinex","SOLUSD",1643742284873,35.51718974,111.76,111.67,41.46841376]
["bitfinex","SOLUSD",1643742285074,48.94618974,111.76,111.68,13.429]
["bitfinex","SOLUSD",1643742285374,48.94618974,111.76,111.66,4.475]
["bitfinex","SOLUSD",1643742286175,48.94618974,111.76,111.67,34.12651056]
["bitfinex","SOLUSD",1643742286373,48.94618974,111.76,111.67,47.80551056]
["bitfinex","SOLUSD",1643742287175,48.94618974,111.76,111.66,4.475]
["bitfinex","SOLUSD",1643742287377,13.433,111.73,111.66,4.475]
["bitfinex","SOLUSD",1643742287774,13.683,111.73,111.66,4.475]
["bitfinex","SOLUSD",1643742288176,50.83760172,111.72,111.66,4.475]
["bitfinex","SOLUSD",1643742288377,51.08760172,111.72,111.64,13.433]
["bitfinex","SOLUSD",1643742288574,55.56460172,111.72,111.64,13.433]
["bitfinex","SOLUSD",1643742288775,55.56460172,111.72,111.64,13.683]
["bitfinex","SOLUSD",1643742288975,68.99860172,111.72,111.63,17.911]
["bitfinex","SOLUSD",1643742289175,68.99860172,111.72,111.62,1.24385163]
["bitfinex","SOLUSD",1643742289377,68.99860172,111.72,111.61,15.247]
["bitfinex","SOLUSD",1643742289378,89.59,111.71,111.61,1.24385163]
["bitfinex","SOLUSD",1643742289575,10.477,111.7,111.6,1.24385163]
["bitfinex","SOLUSD",1643742289886,10.477,111.7,111.59,5.72085163]
["bitfinex","SOLUSD",1643742289887,45.95616785,111.69,111.59,5.72085163]
["bitfinex","SOLUSD",1643742290078,10.478,111.68,111.59,1.24385163]
["bitfinex","SOLUSD",1643742290275,10.478,111.68,111.58,1.24385163]
["bitfinex","SOLUSD",1643742290276,39.25309158,111.67,111.58,1.24385163]
["bitfinex","SOLUSD",1643742290476,4.479,111.66,111.58,37.92745116]
["bitfinex","SOLUSD",1643742290676,36.77465511,111.65,111.58,36.68359953]
["bitfinex","SOLUSD",1643742290878,37.02465511,111.65,111.58,36.68359953]
["bitfinex","SOLUSD",1643742291076,0.25,111.65,111.58,36.68359953]
["bitfinex","SOLUSD",1643742291278,4.479,111.67,111.58,40.14970295]
["bitfinex","SOLUSD",1643742291475,71.893,111.71,111.58,40.14970295]
["bitfinex","SOLUSD",1643742291476,4.479,111.71,111.6,44.785]
["bitfinex","SOLUSD",1643742291676,4.478,111.72,111.61,4.478]
["bitfinex","SOLUSD",1643742291878,6.0,111.7,111.6,49.262]
["bitfinex","SOLUSD",1643742292081,35.2718619,111.68,111.61,13.438]
["bitfinex","SOLUSD",1643742292482,35.2718619,111.68,111.59,4.477]
["bitfinex","SOLUSD",1643742292879,35.5218619,111.68,111.59,4.477]
["bitfinex","SOLUSD",1643742293278,35.5218619,111.68,111.59,43.97799324]
["bitfinex","SOLUSD",1643742293882,35.5218619,111.68,111.59,44.22799324]
["bitfinex","SOLUSD",1643742294085,48.9598619,111.68,111.6,13.44]
["bitfinex","SOLUSD",1643742294283,48.9598619,111.68,111.61,40.69988667]
["bitfinex","SOLUSD",1643742294582,35.5218619,111.68,111.61,40.69988667]
["bitfinex","SOLUSD",1643742294783,35.5218619,111.68,111.61,40.94988667]
["bitfinex","SOLUSD",1643742295386,35.5218619,111.68,111.61,54.38788667]
["bitfinex","SOLUSD",1643742295585,35.5218619,111.68,111.61,58.86588667]
["bitfinex","SOLUSD",1643742297386,0.25,111.68,111.61,58.86588667]
["bitfinex","SOLUSD",1643742297787,6.0,111.69,111.61,58.86588667]
["bitfinex","SOLUSD",1643742297987,6.25,111.69,111.61,58.86588667]
["bitfinex","SOLUSD",1643742298687,0.25,111.69,111.61,58.86588667]
["bitfinex","SOLUSD",1643742299289,44.24118334,111.7,111.61,58.86588667]
["bitfinex","SOLUSD",1643742300192,44.24118334,111.7,111.61,58.61588667]
["bitfinex","SOLUSD",1643742300590,57.67818334,111.7,111.61,17.916]
["bitfinex","SOLUSD",1643742300792,57.67818334,111.7,111.61,13.438]
["bitfinex","SOLUSD",1643742300992,6.0,111.69,111.61,13.438]
["bitfinex","SOLUSD",1643742301192,10.478,111.69,111.61,13.438]
["bitfinex","SOLUSD",1643742301392,10.728,111.69,111.61,13.438]
["bitfinex","SOLUSD",1643742301594,45.35205948,111.68,111.61,13.438]
["bitfinex","SOLUSD",1643742301793,39.76306935,111.66,111.61,13.438]
["bitfinex","SOLUSD",1643742302193,40.01306935,111.66,111.61,13.438]
["bitfinex","SOLUSD",1643742302596,40.01306935,111.66,111.57,5.72185163]
["bitfinex","SOLUSD",1643742302830,10.479,111.65,111.57,4.478]
["bitfinex","SOLUSD",1643742303023,13.445,111.63,111.57,4.478]
["bitfinex","SOLUSD",1643742303323,4.48,111.62,111.57,4.478]
["bitfinex","SOLUSD",1643742303521,40.24211429,111.61,111.57,4.478]
["bitfinex","SOLUSD",1643742303721,4.48,111.6,111.52,13.448]
["bitfinex","SOLUSD",1643742303927,4.48,111.6,111.48,13.27564623]
["bitfinex","SOLUSD",1643742303928,13.449,111.59,111.5,1.24385163]
["bitfinex","SOLUSD",1643742304131,10.482,111.58,111.5,1.24385163]
["bitfinex","SOLUSD",1643742304326,13.68869142,111.58,111.48,1.24385163]
["bitfinex","SOLUSD",1643742304523,100.36,111.57,111.47,1.22433048]
["bitfinex","SOLUSD",1643742304721,49.89446507,111.56,111.47,1.22433048]
["bitfinex","SOLUSD",1643742304922,45.11088872,111.54,111.47,1.22433048]
["bitfinex","SOLUSD",1643742305120,34.714,111.53,111.47,1.22433048]
["bitfinex","SOLUSD",1643742305320,34.964,111.53,111.47,1.22433048]
["bitfinex","SOLUSD",1643742305922,10.734,111.53,111.47,1.22433048]
["bitfinex","SOLUSD",1643742306125,10.734,111.53,111.47,39.64048383]
["bitfinex","SOLUSD",1643742306322,52.4247,111.57,111.47,39.64048383]
["bitfinex","SOLUSD",1643742306521,0.25,111.53,111.47,39.64048383]
["bitfinex","SOLUSD",1643742306722,0.25,111.53,111.47,1.22433048]
["bitfinex","SOLUSD",1643742306922,0.25,111.53,111.47,14.67833048]
["bitfinex","SOLUSD",1643742307121,4.484,111.55,111.47,14.67833048]
["bitfinex","SOLUSD",1643742307322,52.4237,111.57,111.47,14.67833048]
["bitfinex","SOLUSD",1643742307524,136.0,111.55,111.44,1.24385163]
["bitfinex","SOLUSD",1643742307723,0.31296582,111.5,111.37,1.43240228]
["bitfinex","SOLUSD",1643742307924,136.0,111.48,111.37,0.43240228]
["bitfinex","SOLUSD",1643742308128,13.468,111.46,111.37,0.43240228]
["bitfinex","SOLUSD",1643742308423,15.257,111.45,111.37,0.43240228]
["bitfinex","SOLUSD",1643742308626,45.86311146,111.44,111.37,0.43240228]
["bitfinex","SOLUSD",1643742308822,0.25,111.44,111.37,0.43240228]
["bitfinex","SOLUSD",1643742309022,6.25,111.44,111.37,0.43240228]
["bitfinex","SOLUSD",1643742309222,6.0,111.44,111.37,0.43240228]
["bitfinex","SOLUSD",1643742309422,6.0,111.48,111.37,0.43240228]
["bitfinex","SOLUSD",1643742309823,42.35229128,111.48,111.37,0.43240228]
["bitfinex","SOLUSD",1643742310223,34.26289998,111.46,111.37,0.43240228]
["bitfinex","SOLUSD",1643742310423,34.26289998,111.46,111.39,41.03622444]
["bitfinex","SOLUSD",1643742310625,34.51289998,111.46,111.39,41.03622444]
["bitfinex","SOLUSD",1643742310831,34.51289998,111.46,111.37,0.43240228]
["bitfinex","SOLUSD",1643742311131,6.0,111.45,111.37,0.43240228]
["bitfinex","SOLUSD",1643742311326,10.77,111.44,111.37,0.43240228]
["bitfinex","SOLUSD",1643742311525,10.488,111.43,111.37,0.43240228]
["bitfinex","SOLUSD",1643742311724,23.958,111.43,111.37,0.43240228]
["bitfinex","SOLUSD",1643742311924,24.208,111.43,111.37,0.43240228]
["bitfinex","SOLUSD",1643742312126,6.25,111.43,111.37,0.43240228]
["bitfinex","SOLUSD",1643742312325,6.0,111.43,111.37,0.43240228]
["bitfinex","SOLUSD",1643742312926,43.86342274,111.44,111.37,0.43240228]
["bitfinex","SOLUSD",1643742313125,39.37542274,111.44,111.37,0.43240228]
["bitfinex","SOLUSD",1643742313626,39.62542274,111.44,111.37,0.43240228]
["bitfinex","SOLUSD",1643742314326,6.0,111.43,111.37,0.43240228]
["bitfinex","SOLUSD",1643742314727,6.25,111.43,111.37,0.43240228]
["bitfinex","SOLUSD",1643742315525,6.0,111.44,111.37,0.43240228]
["bitfinex","SOLUSD",1643742315726,4.488,111.46,111.37,0.43240228]
["bitfinex","SOLUSD",1643742315727,0.25,111.43,111.37,0.43240228]
["bitfinex","SOLUSD",1643742316125,0.25,111.43,111.37,13.89640228]
["bitfinex","SOLUSD",1643742316326,0.25,111.43,111.39,46.63236484]
["bitfinex","SOLUSD",1643742316928,4.738,111.48,111.39,46.88236484]
["bitfinex","SOLUSD",1643742317126,6.0,111.47,111.39,46.88236484]
["bitfinex","SOLUSD",1643742317326,6.25,111.47,111.39,46.88236484]
["bitfinex","SOLUSD",1643742317727,6.0,111.47,111.39,60.34536484]
["bitfinex","SOLUSD",1643742318026,4.488,111.48,111.39,60.34536484]
["bitfinex","SOLUSD",1643742318227,4.486,111.51,111.39,60.34536484]
["bitfinex","SOLUSD",1643742318430,72.3341063,111.52,111.39,60.34536484]
["bitfinex","SOLUSD",1643742318828,46.3863164,111.51,111.39,60.34536484]
["bitfinex","SOLUSD",1643742319429,6.0,111.5,111.39,60.34536484]
["bitfinex","SOLUSD",1643742319629,46.1209972,111.49,111.4,4.486]
["bitfinex","SOLUSD",1643742319831,46.3709972,111.49,111.42,13.458]
["bitfinex","SOLUSD",1643742320030,0.25,111.49,111.43,36.87778606]
["bitfinex","SOLUSD",1643742320433,0.25,111.49,111.43,37.12778606]
["bitfinex","SOLUSD",1643742320632,10.485,111.5,111.43,36.87778606]
["bitfinex","SOLUSD",1643742320833,10.485,111.5,111.41,13.462]
["bitfinex","SOLUSD",1643742321036,10.485,111.5,111.41,13.712]
["bitfinex","SOLUSD",1643742321735,34.46375325,111.49,111.41,13.462]
["bitfinex","SOLUSD",1643742321936,4.486,111.48,111.39,13.465]
["bitfinex","SOLUSD",1643742322137,10.486,111.48,111.37,4.91840228]
["bitfinex","SOLUSD",1643742322337,10.736,111.48,111.37,0.43240228]
["bitfinex","SOLUSD",1643742323037,35.20888438,111.45,111.37,41.39112532]
["bitfinex","SOLUSD",1643742323237,35.20888438,111.45,111.37,54.85812532]
["bitfinex","SOLUSD",1643742323440,35.45888438,111.45,111.37,54.85812532]
["bitfinex","SOLUSD",1643742323640,0.25,111.45,111.37,54.85812532]
["bitfinex","SOLUSD",1643742323838,10.486,111.48,111.37,54.85812532]
["bitfinex","SOLUSD",1643742324041,6.25,111.48,111.37,54.85812532]
["bitfinex","SOLUSD",1643742324238,0.25,111.48,111.37,54.85812532]
["bitfinex","SOLUSD",1643742324838,0.25,111.48,111.37,55.10812532]
["bitfinex","SOLUSD",1643742325237,0.25,111.48,111.37,57.47292988]
["bitfinex","SOLUSD",1643742325437,41.62707786,111.49,111.37,57.22292988]
["bitfinex","SOLUSD",1643742325438,41.87707786,111.49,111.37,57.22292988]
["bitfinex","SOLUSD",1643742325640,6.0,111.48,111.39,46.01216394]
["bitfinex","SOLUSD",1643742325839,37.7546141,111.47,111.4,13.464]
["bitfinex","SOLUSD",1643742326042,6.0,111.46,111.41,41.40328398]
["bitfinex","SOLUSD",1643742326440,33.2686141,111.47,111.41,41.40328398]
["bitfinex","SOLUSD",1643742326640,4.486,111.49,111.41,41.40328398]
["bitfinex","SOLUSD",1643742326841,6.0,111.48,111.41,54.86628398]
["bitfinex","SOLUSD",1643742327641,6.25,111.48,111.41,54.86628398]
["bitfinex","SOLUSD",1643742327842,35.12655366,111.47,111.41,54.86628398]
["bitfinex","SOLUSD",1643742328242,0.25,111.47,111.41,54.86628398]
["bitfinex","SOLUSD",1643742328646,4.486,111.49,111.41,54.86628398]
["bitfinex","SOLUSD",1643742328949,105.7569869,111.51,111.41,59.60228398]
["bitfinex","SOLUSD",1643742329144,101.2709869,111.51,111.41,59.60228398]
["bitfinex","SOLUSD",1643742329347,137.35949588,111.51,111.41,59.60228398]
["bitfinex","SOLUSD",1643742330945,101.2709869,111.51,111.41,59.60228398]
["bitfinex","SOLUSD",1643742331651,101.2709869,111.51,111.44,13.453]
["bitfinex","SOLUSD",1643742331848,66.14789515,111.51,111.45,47.05726067]
["bitfinex","SOLUSD",1643742332048,37.88638308,111.51,111.45,53.05726067]
["bitfinex","SOLUSD",1643742332248,37.88638308,111.51,111.45,53.30726067]
["bitfinex","SOLUSD",1643742332648,37.88638308,111.51,111.46,13.45]
["bitfinex","SOLUSD",1643742332851,37.88638308,111.51,111.46,13.7]
["bitfinex","SOLUSD",1643742333049,37.88638308,111.51,111.47,32.37243508]
["bitfinex","SOLUSD",1643742333452,38.13638308,111.51,111.47,26.62243508]
["bitfinex","SOLUSD",1643742333851,0.25,111.51,111.47,26.62243508]
["bitfinex","SOLUSD",1643742334251,0.25,111.51,111.45,4.485]
["bitfinex","SOLUSD",1643742334449,0.25,111.51,111.46,13.455]
["bitfinex","SOLUSD",1643742334651,10.734,111.54,111.46,13.455]
["bitfinex","SOLUSD",1643742335252,36.96876222,111.53,111.46,13.455]
["bitfinex","SOLUSD",1643742335452,37.21876222,111.53,111.46,13.455]
["bitfinex","SOLUSD",1643742336152,6.0,111.52,111.44,13.458]
["bitfinex","SOLUSD",1643742336353,10.735,111.52,111.44,13.458]
["bitfinex","SOLUSD",1643742336773,24.193,111.52,111.44,13.458]
["bitfinex","SOLUSD",1643742336973,24.193,111.52,111.42,29.2322]
["bitfinex","SOLUSD",1643742336974,41.23321811,111.51,111.42,4.484]
["bitfinex","SOLUSD",1643742337173,4.485,111.5,111.4,4.485]
["bitfinex","SOLUSD",1643742337373,10.735,111.5,111.42,13.462]
["bitfinex","SOLUSD",1643742337975,39.10980719,111.49,111.42,13.462]
["bitfinex","SOLUSD",1643742338374,6.0,111.48,111.42,13.462]
["bitfinex","SOLUSD",1643742338576,10.486,111.48,111.4,13.461]
["bitfinex","SOLUSD",1643742338878,10.736,111.48,111.39,4.485]
["bitfinex","SOLUSD",1643742339176,38.1085043,111.47,111.39,4.485]
["bitfinex","SOLUSD",1643742339380,38.3585043,111.47,111.39,4.485]
["bitfinex","SOLUSD",1643742339679,0.25,111.47,111.4,23.52582161]
["bitfinex","SOLUSD",1643742339883,0.25,111.47,111.4,23.77582161]
["bitfinex","SOLUSD",1643742340476,4.486,111.51,111.4,23.77582161]
["bitfinex","SOLUSD",1643742340477,36.23349537,111.5,111.4,23.77582161]
["bitfinex","SOLUSD",1643742340675,42.23349537,111.5,111.4,23.77582161]
["bitfinex","SOLUSD",1643742340879,55.69449537,111.5,111.39,4.485]
["bitfinex","SOLUSD",1643742341080,4.486,111.49,111.39,0.25]
["bitfinex","SOLUSD",1643742341478,6.0,111.48,111.39,6.25]
["bitfinex","SOLUSD",1643742341678,6.0,111.48,111.39,0.25]
["bitfinex","SOLUSD",1643742341885,6.0,111.48,111.39,34.8256074]
["bitfinex","SOLUSD",1643742342080,4.486,111.49,111.4,13.461]
["bitfinex","SOLUSD",1643742342281,4.486,111.49,111.39,85.6846074]
["bitfinex","SOLUSD",1643742342282,4.486,111.51,111.41,4.486]
["bitfinex","SOLUSD",1643742342481,4.486,111.51,111.4,4.485]
["bitfinex","SOLUSD",1643742342681,6.0,111.5,111.4,4.485]
["bitfinex","SOLUSD",1643742342880,6.0,111.5,111.4,4.735]
["bitfinex","SOLUSD",1643742343080,43.21154617,111.5,111.41,34.36908835]
["bitfinex","SOLUSD",1643742343482,43.21154617,111.5,111.42,13.458]
["bitfinex","SOLUSD",1643742343681,4.485,111.49,111.42,13.458]
["bitfinex","SOLUSD",1643742343881,40.94473876,111.48,111.41,34.61908835]
["bitfinex","SOLUSD",1643742344082,46.94473876,111.48,111.41,0.25]
["bitfinex","SOLUSD",1643742344681,47.19473876,111.48,111.41,0.25]
["bitfinex","SOLUSD",1643742344882,0.25,111.48,111.39,6.25]
["bitfinex","SOLUSD",1643742345083,0.25,111.48,111.4,4.486]
["bitfinex","SOLUSD",1643742345283,6.0,111.5,111.4,4.736]
["bitfinex","SOLUSD",1643742345481,4.486,111.49,111.4,0.25]
["bitfinex","SOLUSD",1643742345682,4.486,111.49,111.4,13.711]
["bitfinex","SOLUSD",1643742345881,49.37070232,111.48,111.4,47.69917503]
["bitfinex","SOLUSD",1643742346881,4.486,111.49,111.4,47.69917503]
["bitfinex","SOLUSD",1643742347084,4.486,111.5,111.4,47.69917503]
["bitfinex","SOLUSD",1643742347283,10.486,111.5,111.4,47.69917503]
["bitfinex","SOLUSD",1643742347484,10.736,111.5,111.4,47.69917503]
["bitfinex","SOLUSD",1643742347885,44.3394853,111.49,111.4,47.69917503]
["bitfinex","SOLUSD",1643742348087,44.3394853,111.49,111.4,34.23817503]
["bitfinex","SOLUSD",1643742348287,44.5894853,111.49,111.4,34.23817503]
["bitfinex","SOLUSD",1643742348985,44.5894853,111.49,111.4,33.98817503]
["bitfinex","SOLUSD",1643742349186,44.5894853,111.49,111.4,13.461]
["bitfinex","SOLUSD",1643742349387,6.0,111.48,111.4,13.461]
["bitfinex","SOLUSD",1643742349588,10.486,111.48,111.4,13.461]
["bitfinex","SOLUSD",1643742349785,10.736,111.48,111.4,13.461]
["bitfinex","SOLUSD",1643742350186,42.7026588,111.47,111.4,13.461]
["bitfinex","SOLUSD",1643742350386,0.25,111.47,111.4,13.461]
["bitfinex","SOLUSD",1643742350986,6.25,111.47,111.4,13.461]
["bitfinex","SOLUSD",1643742351288,6.25,111.47,111.4,13.711]
["bitfinex","SOLUSD",1643742351488,6.25,111.47,111.41,49.14033917]
["bitfinex","SOLUSD",1643742351889,0.25,111.47,111.41,49.39033917]
["bitfinex","SOLUSD",1643742352288,6.25,111.48,111.41,49.39033917]
["bitfinex","SOLUSD",1643742353288,6.0,111.49,111.41,49.39033917]
["bitfinex","SOLUSD",1643742353687,4.486,111.5,111.41,49.39033917]
["bitfinex","SOLUSD",1643742354692,40.79303715,111.49,111.41,49.39033917]
["bitfinex","SOLUSD",1643742354890,41.04303715,111.49,111.41,49.39033917]
["bitfinex","SOLUSD",1643742355090,6.0,111.48,111.41,49.39033917]
["bitfinex","SOLUSD",1643742355291,6.25,111.48,111.41,13.46]
["bitfinex","SOLUSD",1643742355591,6.25,111.48,111.39,17.948]
["bitfinex","SOLUSD",1643742355792,10.736,111.48,111.39,18.198]
["bitfinex","SOLUSD",1643742356191,37.78068115,111.47,111.39,51.23252493]
["bitfinex","SOLUSD",1643742356391,38.03068115,111.47,111.39,51.23252493]
["bitfinex","SOLUSD",1643742356593,38.03068115,111.47,111.39,17.948]
["bitfinex","SOLUSD",1643742356792,6.0,111.46,111.39,4.486]
["bitfinex","SOLUSD",1643742356993,10.487,111.46,111.37,48.43410456]
["bitfinex","SOLUSD",1643742357197,10.737,111.46,111.37,25.59210456]
["bitfinex","SOLUSD",1643742357591,45.72775193,111.45,111.37,25.59210456]
["bitfinex","SOLUSD",1643742357793,59.19475193,111.45,111.37,2.86480456]
["bitfinex","SOLUSD",1643742357991,6.0,111.44,111.37,2.86480456]
["bitfinex","SOLUSD",1643742358191,4.488,111.43,111.37,2.86480456]
["bitfinex","SOLUSD",1643742358392,4.738,111.43,111.37,2.86480456]
["bitfinex","SOLUSD",1643742358593,6.0,111.42,111.37,2.86480456]
["bitfinex","SOLUSD",1643742358993,0.25,111.42,111.37,2.86480456]
["bitfinex","SOLUSD",1643742359993,38.79576402,111.42,111.37,2.86480456]
["bitfinex","SOLUSD",1643742360493,4.488,111.42,111.37,3.11480456]
["bitfinex","SOLUSD",1643742360696,10.488,111.45,111.37,3.11480456]
["bitfinex","SOLUSD",1643742360894,0.25,111.45,111.37,3.11480456]
["bitfinex","SOLUSD",1643742361094,52.5684,111.46,111.37,3.11480456]
["bitfinex","SOLUSD",1643742361300,48.0814,111.46,111.37,16.57980456]
["bitfinex","SOLUSD",1643742361521,37.12165424,111.45,111.37,59.85492618]
["bitfinex","SOLUSD",1643742361699,37.12165424,111.45,111.37,16.57980456]
["bitfinex","SOLUSD",1643742362303,37.37165424,111.45,111.37,16.57980456]
["bitfinex","SOLUSD",1643742362500,0.25,111.45,111.37,16.57980456]
["bitfinex","SOLUSD",1643742362703,0.25,111.45,111.38,4.487]
["bitfinex","SOLUSD",1643742362922,87.41621263,111.47,111.4,13.46]
["bitfinex","SOLUSD",1643742363322,87.41621263,111.47,111.4,13.71]
["bitfinex","SOLUSD",1643742363523,128.00226185,111.47,111.4,13.71]
["bitfinex","SOLUSD",1643742363724,40.83604922,111.47,111.4,13.71]
["bitfinex","SOLUSD",1643742365028,4.486,111.48,111.4,49.09892905]
["bitfinex","SOLUSD",1643742365225,4.486,111.51,111.4,138.68892905]
["bitfinex","SOLUSD",1643742365430,4.485,111.53,111.4,49.09892905]
["bitfinex","SOLUSD",1643742365626,15.255,111.54,111.44,13.455]
["bitfinex","SOLUSD",1643742365826,15.255,111.54,111.44,13.705]
["bitfinex","SOLUSD",1643742366027,35.28138092,111.53,111.45,33.5557667]
["bitfinex","SOLUSD",1643742366426,4.485,111.54,111.45,33.8057667]
["bitfinex","SOLUSD",1643742367026,4.485,111.54,111.45,47.2607667]
["bitfinex","SOLUSD",1643742367433,84.02602487,111.55,111.47,35.38892905]
["bitfinex","SOLUSD",1643742367828,84.02602487,111.55,111.47,35.63892905]
["bitfinex","SOLUSD",1643742368629,84.02602487,111.55,111.48,13.45]
["bitfinex","SOLUSD",1643742368831,4.483,111.59,111.48,13.7]
["bitfinex","SOLUSD",1643742369131,4.483,111.59,111.49,4.482]
["bitfinex","SOLUSD",1643742369330,50.22468505,111.58,111.49,4.732]
["bitfinex","SOLUSD",1643742369532,6.0,111.58,111.5,33.5557667]
["bitfinex","SOLUSD",1643742369933,34.94263241,111.59,111.5,47.2547667]
["bitfinex","SOLUSD",1643742370538,46.09415212,111.58,111.5,47.2547667]
["bitfinex","SOLUSD",1643742371135,46.34415212,111.58,111.5,47.2547667]
["bitfinex","SOLUSD",1643742371337,46.34415212,111.58,111.5,13.449]
["bitfinex","SOLUSD",1643742371536,46.34415212,111.58,111.48,49.309]
["bitfinex","SOLUSD",1643742371537,6.0,111.57,111.48,4.482]
["bitfinex","SOLUSD",1643742371737,10.483,111.57,111.43,15.253]
["bitfinex","SOLUSD",1643742371935,64.51728672,111.57,111.45,6.0]
["bitfinex","SOLUSD",1643742372137,64.51728672,111.57,111.43,15.253]
["bitfinex","SOLUSD",1643742372336,34.23968133,111.54,111.43,47.37699723]
["bitfinex","SOLUSD",1643742372540,10.484,111.53,111.44,13.457]
["bitfinex","SOLUSD",1643742372738,10.484,111.53,111.41,4.484]
["bitfinex","SOLUSD",1643742372937,10.77,111.52,111.37,2.86480456]
["bitfinex","SOLUSD",1643742373137,17.0799,111.51,111.37,2.86480456]
["bitfinex","SOLUSD",1643742373340,13.465,111.48,111.37,2.86480456]
["bitfinex","SOLUSD",1643742373544,51.38310791,111.47,111.38,41.34215894]
["bitfinex","SOLUSD",1643742373937,10.737,111.47,111.38,41.34215894]
["bitfinex","SOLUSD",1643742374539,6.25,111.47,111.37,2.86480456]
["bitfinex","SOLUSD",1643742374741,4.487,111.46,111.37,2.86480456]
["bitfinex","SOLUSD",1643742374938,4.737,111.46,111.37,2.86480456]
["bitfinex","SOLUSD",1643742375242,6.0,111.45,111.37,2.86480456]
["bitfinex","SOLUSD",1643742375439,6.25,111.45,111.38,13.463]
["bitfinex","SOLUSD",1643742375642,34.5237414,111.44,111.38,13.463]
["bitfinex","SOLUSD",1643742375840,34.7737414,111.44,111.38,13.463]
["bitfinex","SOLUSD",1643742376042,0.25,111.44,111.38,13.463]
["bitfinex","SOLUSD",1643742376640,0.25,111.44,111.37,2.86480456]
["bitfinex","SOLUSD",1643742376840,0.25,111.44,111.37,3.11480456]
["bitfinex","SOLUSD",1643742377042,42.11647168,111.45,111.38,25.35899747]
["bitfinex","SOLUSD",1643742377341,42.36647168,111.45,111.37,3.11480456]
["bitfinex","SOLUSD",1643742378645,46.85347168,111.45,111.37,2.11480456]
["bitfinex","SOLUSD",1643742378848,46.85347168,111.45,111.37,15.57880456]
["bitfinex","SOLUSD",1643742379043,42.36647168,111.45,111.37,15.57880456]
["bitfinex","SOLUSD",1643742379442,55.83347168,111.45,111.37,2.11480456]
["bitfinex","SOLUSD",1643742379645,4.487,111.44,111.37,1.86480456]
["bitfinex","SOLUSD",1643742379845,4.737,111.44,111.37,1.86480456]
["bitfinex","SOLUSD",1643742380048,6.0,111.43,111.37,1.86480456]
["bitfinex","SOLUSD",1643742380445,33.25500559,111.42,111.37,1.86480456]
["bitfinex","SOLUSD",1643742380645,37.74300559,111.42,111.37,1.86480456]
["bitfinex","SOLUSD",1643742380845,34.12047747,111.4,111.37,1.86480456]
["bitfinex","SOLUSD",1643742381046,6.0,111.41,111.37,1.86480456]
["bitfinex","SOLUSD",1643742381245,0.25,111.4,111.37,1.86480456]
["bitfinex","SOLUSD",1643742382446,37.78251198,111.41,111.37,1.86480456]
["bitfinex","SOLUSD",1643742382848,6.0,111.4,111.37,1.86480456]
["bitfinex","SOLUSD",1643742383048,6.06439994,111.39,111.37,1.86480456]
["bitfinex","SOLUSD",1643742383249,41.81294268,111.39,111.37,1.86480456]
["bitfinex","SOLUSD",1643742383447,42.06294268,111.39,111.37,1.86480456]
["bitfinex","SOLUSD",1643742384248,42.06294268,111.39,111.34,0.60022184]
["bitfinex","SOLUSD",1643742386552,6.31439994,111.39,111.34,0.60022184]
["bitfinex","SOLUSD",1643742386750,6.06439994,111.39,111.34,0.60022184]
["bitfinex","SOLUSD",1643742387554,39.81283474,111.39,111.34,0.60022184]
["bitfinex","SOLUSD",1643742388155,6.06439994,111.39,111.34,0.60022184]
["bitfinex","SOLUSD",1643742390355,6.31439994,111.39,111.34,0.60022184]
["bitfinex","SOLUSD",1643742390956,6.0,111.38,111.34,0.60022184]
["bitfinex","SOLUSD",1643742391156,10.489,111.38,111.34,0.60022184]
["bitfinex","SOLUSD",1643742391357,36.41378916,111.37,111.34,0.60022184]
["bitfinex","SOLUSD",1643742391756,6.0,111.36,111.34,0.60022184]
["bitfinex","SOLUSD",1643742391956,6.0,111.36,111.34,1.20044368]
["bitfinex","SOLUSD",1643742391957,10.49,111.36,111.34,1.20044368]
["bitfinex","SOLUSD",1643742392159,10.74,111.36,111.34,1.20044368]
["bitfinex","SOLUSD",1643742392657,36.99855065,111.35,111.34,1.20044368]
["bitfinex","SOLUSD",1643742392856,37.24855065,111.35,111.34,1.20044368]
["bitfinex","SOLUSD",1643742393158,37.24855065,111.35,111.34,2.40088736]
["bitfinex","SOLUSD",1643742393159,6.25,111.35,111.34,2.40088736]
["bitfinex","SOLUSD",1643742393356,19.729,111.35,111.34,2.40088736]
["bitfinex","SOLUSD",1643742393756,155.729,111.35,111.34,8.736e-05]
["bitfinex","SOLUSD",1643742393957,19.729,111.35,111.34,8.736e-05]
["bitfinex","SOLUSD",1643742394356,6.25,111.35,111.34,8.736e-05]
["bitfinex","SOLUSD",1643742394857,16.80439994,111.35,111.34,8.736e-05]
["bitfinex","SOLUSD",1643742395655,30.28339994,111.35,111.34,8.736e-05]
["bitfinex","SOLUSD",1643742396880,16.80439994,111.35,111.34,8.736e-05]
["bitfinex","SOLUSD",1643742397183,12.31439994,111.35,111.34,8.736e-05]
["bitfinex","SOLUSD",1643742398981,25.79339994,111.35,111.34,8.736e-05]
["bitfinex","SOLUSD",1643742399382,25.79339994,111.35,111.29,1.48918274]
["bitfinex","SOLUSD",1643742400281,55.78081725,111.34,111.29,1.48918274]
["bitfinex","SOLUSD",1643742400483,60.27181725,111.34,111.29,1.48918274]
["bitfinex","SOLUSD",1643742400685,60.52181725,111.34,111.29,1.48918274]
["bitfinex","SOLUSD",1643742401084,47.04181725,111.34,111.29,1.48918274]
["bitfinex","SOLUSD",1643742401289,42.55081725,111.34,111.29,1.48918274]
["bitfinex","SOLUSD",1643742401494,6.0,111.35,111.29,1.48918274]
["bitfinex","SOLUSD",1643742401687,6.0,111.35,111.29,1.73918274]
["bitfinex","SOLUSD",1643742401887,24.3383,111.37,111.29,1.73918274]
["bitfinex","SOLUSD",1643742402088,6.0,111.36,111.29,1.73918274]
["bitfinex","SOLUSD",1643742402288,6.0,111.36,111.29,15.21518274]
["bitfinex","SOLUSD",1643742402487,41.78728625,111.35,111.29,15.21518274]
["bitfinex","SOLUSD",1643742402689,41.78728625,111.35,111.29,1.48918274]
["bitfinex","SOLUSD",1643742402889,42.03728625,111.35,111.29,1.48918274]
["bitfinex","SOLUSD",1643742403089,6.0,111.34,111.29,1.48918274]
["bitfinex","SOLUSD",1643742403289,6.25,111.34,111.29,1.48918274]
["bitfinex","SOLUSD",1643742403888,42.75924879,111.33,111.29,1.48918274]
["bitfinex","SOLUSD",1643742404090,6.0,111.32,111.29,1.48918274]
["bitfinex","SOLUSD",1643742404289,6.06439994,111.31,111.29,1.48918274]
["bitfinex","SOLUSD",1643742404490,17.819,111.32,111.29,1.48918274]
["bitfinex","SOLUSD",1643742404690,11.819,111.32,111.29,1.48918274]
["bitfinex","SOLUSD",1643742405389,54.42097636,111.32,111.29,1.48918274]
["bitfinex","SOLUSD",1643742405590,6.06439994,111.31,111.29,1.48918274]
["bitfinex","SOLUSD",1643742405790,3.03219997,111.31,111.29,1.48918274]
["bitfinex","SOLUSD",1643742407192,3.28219997,111.31,111.29,1.48918274]
["bitfinex","SOLUSD",1643742407391,0.25,111.31,111.29,1.48918274]
["bitfinex","SOLUSD",1643742407795,40.95718757,111.34,111.29,1.48918274]
["bitfinex","SOLUSD",1643742409193,34.95718757,111.34,111.29,14.96518274]
["bitfinex","SOLUSD",1643742410094,6.0,111.33,111.29,14.96518274]
["bitfinex","SOLUSD",1643742410294,44.15082548,111.32,111.29,14.96518274]
["bitfinex","SOLUSD",1643742410593,6.06439994,111.31,111.29,1.48918274]
["bitfinex","SOLUSD",1643742410794,6.31439994,111.31,111.29,1.48918274]
["bitfinex","SOLUSD",1643742410995,4.492,111.36,111.3,136.0]
["bitfinex","SOLUSD",1643742411300,86.48819225,111.41,111.3,165.84955477]
["bitfinex","SOLUSD",1643742411500,86.48819225,111.41,111.31,23.964]
["bitfinex","SOLUSD",1643742411696,46.9305,111.46,111.31,23.964]
["bitfinex","SOLUSD",1643742411697,4.489,111.45,111.32,10.77]
["bitfinex","SOLUSD",1643742411897,4.489,111.45,111.33,4.488]
["bitfinex","SOLUSD",1643742411898,38.72153194,111.42,111.33,4.488]
["bitfinex","SOLUSD",1643742412095,38.72153194,111.42,111.33,21.258]
["bitfinex","SOLUSD",1643742412296,38.72153194,111.42,111.34,44.887]
["bitfinex","SOLUSD",1643742412697,38.72153194,111.42,111.35,13.467]
["bitfinex","SOLUSD",1643742414396,4.488,111.41,111.35,13.467]
["bitfinex","SOLUSD",1643742414596,40.04042255,111.4,111.35,13.467]
["bitfinex","SOLUSD",1643742414795,40.29042255,111.4,111.35,13.467]
["bitfinex","SOLUSD",1643742415398,4.489,111.39,111.32,44.9]
["bitfinex","SOLUSD",1643742415700,4.489,111.39,111.3,4.489]
["bitfinex","SOLUSD",1643742415897,4.489,111.39,111.29,1.48918274]
["bitfinex","SOLUSD",1643742416098,51.95851902,111.38,111.29,1.48918274]
["bitfinex","SOLUSD",1643742416300,65.43351902,111.38,111.29,1.48918274]
["bitfinex","SOLUSD",1643742416703,65.43351902,111.38,111.3,4.49]
["bitfinex","SOLUSD",1643742416901,59.43351902,111.38,111.3,4.49]
["bitfinex","SOLUSD",1643742417100,59.43351902,111.38,111.3,17.965]
["bitfinex","SOLUSD",1643742417801,59.68351902,111.38,111.3,17.965]
["bitfinex","SOLUSD",1643742418001,46.20851902,111.38,111.3,17.965]
["bitfinex","SOLUSD",1643742418800,46.20851902,111.38,111.3,18.215]
["bitfinex","SOLUSD",1643742419203,46.20851902,111.38,111.3,17.965]
["bitfinex","SOLUSD",1643742421103,46.20851902,111.38,111.3,13.475]
["bitfinex","SOLUSD",1643742421805,46.20851902,111.38,111.3,13.725]
["bitfinex","SOLUSD",1643742422004,46.20851902,111.38,111.3,18.215]
["bitfinex","SOLUSD",1643742422206,46.20851902,111.38,111.3,49.87193962]
["bitfinex","SOLUSD",1643742422406,46.20851902,111.38,111.3,17.965]
["bitfinex","SOLUSD",1643742423905,6.0,111.37,111.3,17.965]
["bitfinex","SOLUSD",1643742424108,6.0,111.37,111.3,13.475]
["bitfinex","SOLUSD",1643742424306,6.25,111.37,111.3,13.475]
["bitfinex","SOLUSD",1643742424507,44.13567798,111.36,111.3,13.475]
["bitfinex","SOLUSD",1643742424908,44.38567798,111.36,111.3,13.475]
["bitfinex","SOLUSD",1643742425910,44.38567798,111.36,111.29,14.96618274]
["bitfinex","SOLUSD",1643742426109,10.491,111.35,111.29,14.96618274]
["bitfinex","SOLUSD",1643742426309,10.741,111.35,111.29,1.48918274]
["bitfinex","SOLUSD",1643742426717,134.77,111.34,111.28,2.97836548]
["bitfinex","SOLUSD",1643742426910,134.77,111.34,111.24,1.69454142]
["bitfinex","SOLUSD",1643742426911,33.17919282,111.32,111.24,1.69454142]
["bitfinex","SOLUSD",1643742427111,10.493,111.31,111.24,1.69454142]
["bitfinex","SOLUSD",1643742427315,136.0,111.28,111.07,9.91664276]
["bitfinex","SOLUSD",1643742427515,2.13764815,111.12,111.07,9.91664276]
["bitfinex","SOLUSD",1643742427714,2.13764815,111.12,111.06,1.17070078]
["bitfinex","SOLUSD",1643742427715,2.13764815,111.12,111.1,6.454e-05]
["bitfinex","SOLUSD",1643742427914,15.27,111.11,111.1,6.454e-05]
["bitfinex","SOLUSD",1643742428114,34.778,111.11,111.06,0.00016532]
["bitfinex","SOLUSD",1643742428314,15.52,111.11,111.06,0.00016532]
["bitfinex","SOLUSD",1643742428514,6.0,111.1,111.06,0.00016532]
["bitfinex","SOLUSD",1643742428715,4.501,111.09,111.06,0.00016532]
["bitfinex","SOLUSD",1643742428914,4.751,111.09,111.06,0.00016532]
["bitfinex","SOLUSD",1643742429122,6.0,111.08,111.06,0.00016532]
["bitfinex","SOLUSD",1643742429324,4.501,111.1,111.07,3.03219997]
["bitfinex","SOLUSD",1643742429515,2.13764815,111.12,111.06,0.00016532]
["bitfinex","SOLUSD",1643742429715,10.77,111.14,111.06,0.00016532]
["bitfinex","SOLUSD",1643742430539,10.77,111.14,111.06,57.30727095]
["bitfinex","SOLUSD",1643742430739,10.77,111.14,111.06,43.81027095]
["bitfinex","SOLUSD",1643742430939,10.77,111.14,111.06,44.06027095]
["bitfinex","SOLUSD",1643742432139,11.02,111.14,111.06,44.06027095]
["bitfinex","SOLUSD",1643742432742,10.77,111.14,111.06,44.06027095]
["bitfinex","SOLUSD",1643742432941,10.77,111.17,111.06,44.06027095]
["bitfinex","SOLUSD",1643742433843,10.77,111.17,111.06,44.06010563]
["bitfinex","SOLUSD",1643742434143,4.499,111.16,111.06,43.81010563]
["bitfinex","SOLUSD",1643742434343,10.77,111.15,111.06,43.81010563]
["bitfinex","SOLUSD",1643742434746,11.02,111.15,111.06,43.81010563]
["bitfinex","SOLUSD",1643742435144,0.25,111.15,111.06,43.81010563]
["bitfinex","SOLUSD",1643742435545,0.25,111.15,111.06,44.06010563]
["bitfinex","SOLUSD",1643742435746,0.25,111.15,111.06,57.55910563]
["bitfinex","SOLUSD",1643742435946,15.52,111.17,111.06,57.55910563]
["bitfinex","SOLUSD",1643742436345,15.52,111.17,111.06,44.06010563]
["bitfinex","SOLUSD",1643742436545,15.52,111.17,111.07,6.0]
["bitfinex","SOLUSD",1643742436846,15.52,111.17,111.08,36.32031851]
["bitfinex","SOLUSD",1643742437246,15.52,111.17,111.08,36.57031851]
["bitfinex","SOLUSD",1643742437847,15.27,111.17,111.08,36.57031851]
["bitfinex","SOLUSD",1643742438045,15.27,111.17,111.02,0.18630234]
["bitfinex","SOLUSD",1643742438046,89.59,111.15,111.02,0.18630234]
["bitfinex","SOLUSD",1643742438250,45.032,111.13,111.02,0.18630234]
["bitfinex","SOLUSD",1643742438447,4.501,111.12,111.02,0.18630234]
["bitfinex","SOLUSD",1643742438646,21.271,111.12,111.02,0.18630234]
["bitfinex","SOLUSD",1643742439046,13.509,111.11,111.02,36.40870041]
["bitfinex","SOLUSD",1643742439246,15.271,111.1,111.02,36.40870041]
["bitfinex","SOLUSD",1643742439445,21.521,111.1,111.02,36.40870041]
["bitfinex","SOLUSD",1643742440245,35.031,111.1,111.02,0.37260468]
["bitfinex","SOLUSD",1643742440647,39.0170028,111.09,111.02,0.37260468]
["bitfinex","SOLUSD",1643742440848,15.272,111.08,111.02,0.37260468]
["bitfinex","SOLUSD",1643742441047,21.272,111.08,111.02,0.37260468]
["bitfinex","SOLUSD",1643742441247,21.522,111.08,111.02,0.37260468]
["bitfinex","SOLUSD",1643742441449,136.0,111.06,111.02,0.00041872]
["bitfinex","SOLUSD",1643742441650,15.272,111.05,111.02,0.00041872]
["bitfinex","SOLUSD",1643742441847,21.522,111.05,111.02,0.00041872]
["bitfinex","SOLUSD",1643742442252,136.0,111.04,110.95,3.1544448]
["bitfinex","SOLUSD",1643742442449,285.953,111.03,111.02,0.00083744]
["bitfinex","SOLUSD",1643742442649,291.953,111.03,111.02,0.00083744]
["bitfinex","SOLUSD",1643742442848,295.15969142,111.03,110.95,3.1544448]
["bitfinex","SOLUSD",1643742443049,156.203,111.03,110.95,3.1544448]
["bitfinex","SOLUSD",1643742443248,156.203,111.03,110.96,34.23747023]
["bitfinex","SOLUSD",1643742443448,10.77,111.03,110.96,34.23747023]
["bitfinex","SOLUSD",1643742444249,10.77,111.03,110.92,2.24192458]
["bitfinex","SOLUSD",1643742444450,11.0989,111.02,110.92,2.24192458]
["bitfinex","SOLUSD",1643742444649,134.68,110.99,110.92,2.24192458]
["bitfinex","SOLUSD",1643742444851,4.506,110.98,110.92,2.24192458]
["bitfinex","SOLUSD",1643742445052,10.77,110.97,110.92,2.24192458]
["bitfinex","SOLUSD",1643742445249,40.20698609,110.96,110.92,48.38188594]
["bitfinex","SOLUSD",1643742445453,10.77,110.95,110.92,48.38188594]
["bitfinex","SOLUSD",1643742445750,10.77,110.95,110.93,6.06439994]
["bitfinex","SOLUSD",1643742445950,10.77,111.0,110.92,29.44628588]
["bitfinex","SOLUSD",1643742446151,4.506,111.01,110.92,29.44628588]
["bitfinex","SOLUSD",1643742446349,37.66505601,110.98,110.92,29.44628588]
["bitfinex","SOLUSD",1643742446550,15.276,110.97,110.9,0.25545332]
["bitfinex","SOLUSD",1643742446751,28.802,110.97,110.9,0.25545332]
["bitfinex","SOLUSD",1643742446952,24.296,110.97,110.9,0.25545332]
["bitfinex","SOLUSD",1643742447250,6.0,110.96,110.9,0.25545332]
["bitfinex","SOLUSD",1643742447456,0.25545332,110.89,110.68,169.81218424]
["bitfinex","SOLUSD",1643742447651,0.30544603,110.84,110.69,36.62745846]
["bitfinex","SOLUSD",1643742447853,37.93250338,110.82,110.69,36.62745846]
["bitfinex","SOLUSD",1643742448152,21.8779,110.81,110.69,36.12745846]
["bitfinex","SOLUSD",1643742448351,54.98811586,110.81,110.68,166.61353024]
["bitfinex","SOLUSD",1643742448550,0.30490218,110.78,110.68,166.61353024]
["bitfinex","SOLUSD",1643742448750,21.8789,110.77,110.68,166.61353024]
["bitfinex","SOLUSD",1643742448952,15.285,110.76,110.68,166.61353024]
["bitfinex","SOLUSD",1643742449153,2.95669142,110.81,110.68,166.61353024]
["bitfinex","SOLUSD",1643742449351,10.77,110.75,110.68,166.61353024]
["bitfinex","SOLUSD",1643742449552,15.284,110.8,110.69,43.52393081]
["bitfinex","SOLUSD",1643742449752,10.77,110.79,110.69,43.52393081]
["bitfinex","SOLUSD",1643742449953,4.515,110.78,110.69,43.52393081]
["bitfinex","SOLUSD",1643742450250,10.77,110.77,110.69,43.52393081]
["bitfinex","SOLUSD",1643742450450,11.02,110.77,110.7,6.0]
["bitfinex","SOLUSD",1643742450851,11.02,110.77,110.71,29.08149651]
["bitfinex","SOLUSD",1643742451051,11.02,110.77,110.72,6.0]
["bitfinex","SOLUSD",1643742452054,11.02,110.77,110.71,29.08149651]
["bitfinex","SOLUSD",1643742452354,0.30888048,110.72,110.68,166.61353024]
["bitfinex","SOLUSD",1643742452557,15.286,110.71,110.68,166.61353024]
["bitfinex","SOLUSD",1643742452753,3.03219997,110.7,110.68,166.61353024]
["bitfinex","SOLUSD",1643742453154,15.287,110.74,110.68,166.61353024]
["bitfinex","SOLUSD",1643742453355,0.25,110.7,110.68,188.35253904]
["bitfinex","SOLUSD",1643742453853,0.25,110.7,110.69,3.03219997]
["bitfinex","SOLUSD",1643742454053,134.68,110.79,110.69,3.03219997]
["bitfinex","SOLUSD",1643742454054,45.178,110.77,110.69,3.03219997]
["bitfinex","SOLUSD",1643742454254,10.77,110.74,110.7,9.27102801]
["bitfinex","SOLUSD",1643742454454,10.77,110.77,110.71,4.515]
["bitfinex","SOLUSD",1643742454654,10.77,110.8,110.71,4.515]
["bitfinex","SOLUSD",1643742454853,10.77,110.8,110.69,0.25]
["bitfinex","SOLUSD",1643742454854,10.77,110.8,110.7,4.514]
["bitfinex","SOLUSD",1643742455354,4.514,110.79,110.7,9.79745819]
["bitfinex","SOLUSD",1643742455553,13.551,110.77,110.7,9.79745819]
["bitfinex","SOLUSD",1643742455753,24.321,110.77,110.7,9.79745819]
["bitfinex","SOLUSD",1643742455953,24.321,110.77,110.7,4.514]
["bitfinex","SOLUSD",1643742456354,29.086,110.77,110.7,4.514]
["bitfinex","SOLUSD",1643742456554,38.5,110.77,110.7,4.514]
["bitfinex","SOLUSD",1643742456955,38.5,110.77,110.7,9.13675699]
["bitfinex","SOLUSD",1643742457354,20.184,110.77,110.7,9.13675699]
["bitfinex","SOLUSD",1643742457555,10.77,110.77,110.7,9.13675699]
["bitfinex","SOLUSD",1643742458957,15.699,110.79,110.7,9.13675699]
["bitfinex","SOLUSD",1643742459170,4.514,110.81,110.7,6.51374514]
["bitfinex","SOLUSD",1643742459359,10.77,110.83,110.71,6.0]
["bitfinex","SOLUSD",1643742459559,10.77,110.83,110.72,4.513]
["bitfinex","SOLUSD",1643742459759,4.513,110.82,110.72,4.513]
["bitfinex","SOLUSD",1643742459962,18.056,110.82,110.71,4.513]
["bitfinex","SOLUSD",1643742460160,24.313,110.82,110.71,4.513]
["bitfinex","SOLUSD",1643742460364,4.514,110.81,110.72,6.0]
["bitfinex","SOLUSD",1643742460561,15.534,110.82,110.72,6.0]
["bitfinex","SOLUSD",1643742460761,6.25,110.81,110.71,4.513]
["bitfinex","SOLUSD",1643742460962,6.0,110.81,110.71,4.513]
["bitfinex","SOLUSD",1643742461160,0.25,110.81,110.71,4.513]
["bitfinex","SOLUSD",1643742461360,15.284,110.82,110.71,4.513]
["bitfinex","SOLUSD",1643742461561,10.77,110.82,110.69,4.514]
["bitfinex","SOLUSD",1643742461762,10.77,110.82,110.69,10.514]
["bitfinex","SOLUSD",1643742461970,10.77,110.82,110.71,13.546]
["bitfinex","SOLUSD",1643742462260,89.45616324,110.85,110.72,6.51374514]
["bitfinex","SOLUSD",1643742462461,4.513,110.84,110.72,12.51374514]
["bitfinex","SOLUSD",1643742462660,4.513,110.84,110.72,12.76374514]
["bitfinex","SOLUSD",1643742463360,4.513,110.84,110.75,13.54]
["bitfinex","SOLUSD",1643742463561,89.45616324,110.85,110.76,4.511]
["bitfinex","SOLUSD",1643742463763,4.511,110.84,110.73,4.511]
["bitfinex","SOLUSD",1643742463962,45.76272088,110.83,110.73,4.511]
["bitfinex","SOLUSD",1643742464165,35.52892813,110.81,110.7,4.513]
["bitfinex","SOLUSD",1643742464363,4.514,110.84,110.7,4.513]
["bitfinex","SOLUSD",1643742464764,13.544,110.82,110.72,13.545]
["bitfinex","SOLUSD",1643742465064,18.057,110.82,110.73,4.513]
["bitfinex","SOLUSD",1643742465264,18.307,110.82,110.73,4.513]
["bitfinex","SOLUSD",1643742465469,13.794,110.82,110.73,4.513]
["bitfinex","SOLUSD",1643742466264,13.794,110.82,110.73,18.056]
["bitfinex","SOLUSD",1643742466265,49.73748832,110.82,110.73,18.056]
["bitfinex","SOLUSD",1643742466565,4.513,110.81,110.73,18.056]
["bitfinex","SOLUSD",1643742466767,18.058,110.81,110.73,18.056]
["bitfinex","SOLUSD",1643742466965,30.233,110.81,110.73,18.056]
["bitfinex","SOLUSD",1643742467766,30.233,110.81,110.73,13.543]
["bitfinex","SOLUSD",1643742467970,25.72,110.81,110.73,13.543]
["bitfinex","SOLUSD",1643742468166,107.649,110.8,110.73,15.58662656]
["bitfinex","SOLUSD",1643742468366,18.309,110.8,110.73,2.04362656]
["bitfinex","SOLUSD",1643742468770,48.25623516,110.8,110.73,2.04362656]
["bitfinex","SOLUSD",1643742468970,15.751,110.8,110.73,2.04362656]
["bitfinex","SOLUSD",1643742469168,15.501,110.8,110.73,2.04362656]
["bitfinex","SOLUSD",1643742469370,29.047,110.8,110.73,2.04362656]
["bitfinex","SOLUSD",1643742469669,24.534,110.8,110.74,4.514]
["bitfinex","SOLUSD",1643742469868,4.514,110.79,110.73,2.04362656]
["bitfinex","SOLUSD",1643742470667,4.514,110.82,110.73,2.04362656]
["bitfinex","SOLUSD",1643742471469,4.513,110.84,110.75,13.543]
["bitfinex","SOLUSD",1643742471667,89.45616324,110.85,110.76,4.511]
["bitfinex","SOLUSD",1643742471868,89.45616324,110.85,110.75,4.511]
["bitfinex","SOLUSD",1643742472068,37.78157479,110.84,110.75,4.511]
["bitfinex","SOLUSD",1643742472267,4.511,110.83,110.74,4.511]
["bitfinex","SOLUSD",1643742472470,56.44587756,110.82,110.73,20.10162656]
["bitfinex","SOLUSD",1643742472668,44.8292152,110.8,110.73,2.04362656]
["bitfinex","SOLUSD",1643742472867,4.514,110.79,110.73,2.04362656]
["bitfinex","SOLUSD",1643742473071,36.64478279,110.78,110.73,2.04362656]
["bitfinex","SOLUSD",1643742473268,4.514,110.77,110.73,2.04362656]
["bitfinex","SOLUSD",1643742473467,0.25,110.8,110.73,2.04362656]
["bitfinex","SOLUSD",1643742473468,4.764,110.78,110.73,2.04362656]
["bitfinex","SOLUSD",1643742473669,0.25,110.78,110.73,2.04362656]
["bitfinex","SOLUSD",1643742474069,17.812,110.79,110.73,2.04362656]
["bitfinex","SOLUSD",1643742474370,44.82753535,110.78,110.73,2.04362656]
["bitfinex","SOLUSD",1643742474569,4.514,110.77,110.73,2.04362656]
["bitfinex","SOLUSD",1643742474768,4.514,110.8,110.73,2.04362656]
["bitfinex","SOLUSD",1643742474970,10.514,110.8,110.73,2.04362656]
["bitfinex","SOLUSD",1643742475171,10.514,110.8,110.73,1.54362656]
["bitfinex","SOLUSD",1643742475769,24.061,110.8,110.73,1.54362656]
["bitfinex","SOLUSD",1643742475971,4.514,110.8,110.73,1.54362656]
["bitfinex","SOLUSD",1643742476172,101.3816597,110.82,110.73,1.54362656]
["bitfinex","SOLUSD",1643742476173,4.514,110.81,110.73,1.54362656]
["bitfinex","SOLUSD",1643742476371,101.3816597,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643742478871,18.059,110.81,110.73,1.54362656]
["bitfinex","SOLUSD",1643742479673,18.309,110.81,110.73,1.54362656]
["bitfinex","SOLUSD",1643742480276,4.513,110.82,110.73,1.79362656]
["bitfinex","SOLUSD",1643742480475,4.513,110.84,110.73,1.54362656]
["bitfinex","SOLUSD",1643742480679,49.661,110.84,110.73,1.54362656]
["bitfinex","SOLUSD",1643742480975,49.661,110.84,110.73,1.79362656]
["bitfinex","SOLUSD",1643742481176,41.42335568,110.83,110.73,1.54362656]
["bitfinex","SOLUSD",1643742481379,4.513,110.82,110.73,1.79362656]
["bitfinex","SOLUSD",1643742481878,4.763,110.82,110.73,1.79362656]
["bitfinex","SOLUSD",1643742482475,13.546,110.81,110.73,1.54362656]
["bitfinex","SOLUSD",1643742482677,36.10847744,110.79,110.73,1.54362656]
["bitfinex","SOLUSD",1643742482876,0.25,110.79,110.73,1.54362656]
["bitfinex","SOLUSD",1643742483076,4.514,110.78,110.73,1.54362656]
["bitfinex","SOLUSD",1643742483476,4.764,110.78,110.73,1.54362656]
["bitfinex","SOLUSD",1643742483676,10.919,110.78,110.73,1.54362656]
["bitfinex","SOLUSD",1643742483879,4.514,110.77,110.73,1.54362656]
["bitfinex","SOLUSD",1643742484278,4.764,110.77,110.73,1.54362656]
["bitfinex","SOLUSD",1643742484876,17.314,110.77,110.73,1.54362656]
["bitfinex","SOLUSD",1643742485279,0.25,110.77,110.73,1.54362656]
["bitfinex","SOLUSD",1643742485681,6.25,110.77,110.73,1.54362656]
["bitfinex","SOLUSD",1643742485883,35.88968207,110.76,110.73,1.54362656]
["bitfinex","SOLUSD",1643742486083,4.514,110.75,110.73,1.54362656]
["bitfinex","SOLUSD",1643742486281,4.764,110.75,110.73,1.54362656]
["bitfinex","SOLUSD",1643742486897,4.515,110.79,110.73,1.54362656]
["bitfinex","SOLUSD",1643742487296,4.514,110.81,110.73,1.54362656]
["bitfinex","SOLUSD",1643742487499,10.77,110.8,110.73,1.54362656]
["bitfinex","SOLUSD",1643742487803,39.0585433,110.79,110.73,1.54362656]
["bitfinex","SOLUSD",1643742487997,6.0,110.78,110.73,1.54362656]
["bitfinex","SOLUSD",1643742488197,54.22270079,110.77,110.73,1.54362656]
["bitfinex","SOLUSD",1643742488500,18.314,110.77,110.73,1.54362656]
["bitfinex","SOLUSD",1643742489099,4.764,110.77,110.73,1.54362656]
["bitfinex","SOLUSD",1643742490303,62.91207089,110.77,110.73,1.54362656]
["bitfinex","SOLUSD",1643742490599,18.314,110.77,110.73,1.54362656]
["bitfinex","SOLUSD",1643742491005,4.514,110.78,110.73,1.54362656]
["bitfinex","SOLUSD",1643742491201,4.514,110.78,110.73,1.04362656]
["bitfinex","SOLUSD",1643742491500,4.514,110.81,110.73,1.04362656]
["bitfinex","SOLUSD",1643742491699,10.514,110.81,110.73,1.04362656]
["bitfinex","SOLUSD",1643742491900,4.514,110.81,110.73,1.04362656]
["bitfinex","SOLUSD",1643742492299,13.271,110.83,110.74,4.513]
["bitfinex","SOLUSD",1643742493301,13.271,110.83,110.74,5.55662656]
["bitfinex","SOLUSD",1643742493504,13.271,110.83,110.74,1.04362656]
["bitfinex","SOLUSD",1643742493703,8.758,110.83,110.75,4.513]
["bitfinex","SOLUSD",1643742493902,8.758,110.83,110.74,1.04362656]
["bitfinex","SOLUSD",1643742493903,13.271,110.83,110.74,1.04362656]
["bitfinex","SOLUSD",1643742494512,8.758,110.83,110.74,1.29362656]
["bitfinex","SOLUSD",1643742494710,8.758,110.83,110.74,1.04362656]
["bitfinex","SOLUSD",1643742494913,8.758,110.83,110.74,1.29362656]
["bitfinex","SOLUSD",1643742495115,22.301,110.83,110.74,1.29362656]
["bitfinex","SOLUSD",1643742495314,45.21976812,110.82,110.74,1.04362656]
["bitfinex","SOLUSD",1643742495514,4.513,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742495917,0.25,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742496914,38.34526113,110.82,110.74,1.04362656]
["bitfinex","SOLUSD",1643742497115,6.0,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742497315,4.513,110.8,110.74,1.04362656]
["bitfinex","SOLUSD",1643742497715,4.763,110.8,110.74,1.04362656]
["bitfinex","SOLUSD",1643742498724,0.25,110.8,110.74,1.04362656]
["bitfinex","SOLUSD",1643742498918,0.25,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742499316,6.0,110.83,110.74,1.04362656]
["bitfinex","SOLUSD",1643742499517,58.22888569,110.82,110.74,1.04362656]
["bitfinex","SOLUSD",1643742499918,1.0,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742500117,4.513,110.8,110.74,1.04362656]
["bitfinex","SOLUSD",1643742500317,0.25,110.8,110.74,1.04362656]
["bitfinex","SOLUSD",1643742500518,4.513,110.79,110.74,1.04362656]
["bitfinex","SOLUSD",1643742500719,49.28913421,110.8,110.74,1.04362656]
["bitfinex","SOLUSD",1643742500919,4.513,110.79,110.74,1.04362656]
["bitfinex","SOLUSD",1643742501329,4.763,110.79,110.74,1.04362656]
["bitfinex","SOLUSD",1643742501720,13.545,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742501921,0.25,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742503126,4.513,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742503425,0.25,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742503625,4.763,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742504025,18.308,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742505025,4.763,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742505225,0.25,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742505424,4.513,110.8,110.74,1.04362656]
["bitfinex","SOLUSD",1643742505624,4.513,110.81,110.74,1.04362656]
["bitfinex","SOLUSD",1643742505826,498.95881674,110.74,110.7,4.513]
["bitfinex","SOLUSD",1643742506429,498.95881674,110.74,110.7,18.056]
["bitfinex","SOLUSD",1643742507228,498.95881674,110.74,110.7,4.513]
["bitfinex","SOLUSD",1643742507430,4.515,110.79,110.7,0.25]
["bitfinex","SOLUSD",1643742507630,4.514,110.84,110.71,152.27775957]
["bitfinex","SOLUSD",1643742507830,4.513,110.86,110.71,152.52775957]
["bitfinex","SOLUSD",1643742508029,4.513,110.87,110.71,17.52775957]
["bitfinex","SOLUSD",1643742508429,13.54,110.85,110.71,31.06975957]
["bitfinex","SOLUSD",1643742508630,48.2748,110.88,110.71,31.06975957]
["bitfinex","SOLUSD",1643742508631,4.513,110.84,110.71,31.06975957]
["bitfinex","SOLUSD",1643742508934,68.80492729,110.87,110.71,31.06975957]
["bitfinex","SOLUSD",1643742509133,74.80492729,110.87,110.71,31.06975957]
["bitfinex","SOLUSD",1643742509429,2.50159972,110.86,110.71,31.06975957]
["bitfinex","SOLUSD",1643742509629,47.83940192,110.85,110.74,13.537]
["bitfinex","SOLUSD",1643742509831,47.83940192,110.85,110.75,4.511]
["bitfinex","SOLUSD",1643742510030,47.83940192,110.85,110.74,13.537]
["bitfinex","SOLUSD",1643742510234,111.6,110.84,110.71,10.77]
["bitfinex","SOLUSD",1643742510431,42.33687495,110.83,110.71,10.77]
["bitfinex","SOLUSD",1643742510630,42.33687495,110.83,110.7,4.511]
["bitfinex","SOLUSD",1643742510832,55.87987495,110.83,110.7,4.511]
["bitfinex","SOLUSD",1643742511234,56.12987495,110.83,110.7,29.0748]
["bitfinex","SOLUSD",1643742511831,43.80683329,110.81,110.7,29.0748]
["bitfinex","SOLUSD",1643742512031,4.514,110.8,110.7,29.0748]
["bitfinex","SOLUSD",1643742512432,4.764,110.8,110.7,29.0748]
["bitfinex","SOLUSD",1643742512633,4.514,110.81,110.7,118.6648]
["bitfinex","SOLUSD",1643742512862,6.0,110.82,110.7,118.6648]
["bitfinex","SOLUSD",1643742513034,6.0,110.85,110.7,131.42855957]
["bitfinex","SOLUSD",1643742513233,0.25,110.82,110.71,24.7537]
["bitfinex","SOLUSD",1643742513534,0.25,110.82,110.72,4.514]
["bitfinex","SOLUSD",1643742513732,4.763,110.82,110.72,4.514]
["bitfinex","SOLUSD",1643742513935,4.763,110.82,110.72,4.764]
["bitfinex","SOLUSD",1643742514132,4.763,110.82,110.72,4.514]
["bitfinex","SOLUSD",1643742514331,4.763,110.82,110.72,4.764]
["bitfinex","SOLUSD",1643742514732,4.763,110.82,110.72,4.514]
["bitfinex","SOLUSD",1643742514933,4.763,110.82,110.72,4.764]
["bitfinex","SOLUSD",1643742515132,41.44309509,110.81,110.72,4.514]
["bitfinex","SOLUSD",1643742515333,41.69309509,110.81,110.71,24.7537]
["bitfinex","SOLUSD",1643742515534,46.43701873,110.79,110.71,24.7537]
["bitfinex","SOLUSD",1643742515734,4.514,110.78,110.71,24.7537]
["bitfinex","SOLUSD",1643742515934,4.764,110.78,110.71,24.7537]
["bitfinex","SOLUSD",1643742516538,0.25,110.78,110.71,24.7537]
["bitfinex","SOLUSD",1643742517235,4.514,110.8,110.71,24.7537]
["bitfinex","SOLUSD",1643742517435,48.81583481,110.8,110.71,24.7537]
["bitfinex","SOLUSD",1643742517837,4.764,110.8,110.71,114.3437]
["bitfinex","SOLUSD",1643742518136,4.764,110.8,110.71,24.7537]
["bitfinex","SOLUSD",1643742518337,0.25,110.8,110.72,4.514]
["bitfinex","SOLUSD",1643742518736,4.514,110.82,110.72,4.764]
["bitfinex","SOLUSD",1643742518937,0.25,110.82,110.72,4.764]
["bitfinex","SOLUSD",1643742519148,0.25,110.82,110.72,4.514]
["bitfinex","SOLUSD",1643742519341,0.25,110.82,110.72,4.764]
["bitfinex","SOLUSD",1643742519840,55.51015086,110.83,110.72,4.764]
["bitfinex","SOLUSD",1643742519841,55.76015086,110.83,110.72,4.764]
["bitfinex","SOLUSD",1643742520042,55.76015086,110.83,110.72,4.514]
["bitfinex","SOLUSD",1643742520241,13.543,110.82,110.72,4.514]
["bitfinex","SOLUSD",1643742520441,34.22991737,110.81,110.72,4.514]
["bitfinex","SOLUSD",1643742520843,34.47991737,110.81,110.72,4.514]
["bitfinex","SOLUSD",1643742521042,0.25,110.81,110.72,4.514]
["bitfinex","SOLUSD",1643742521242,18.057,110.82,110.72,4.514]
["bitfinex","SOLUSD",1643742521943,4.514,110.82,110.72,4.514]
["bitfinex","SOLUSD",1643742522144,38.55168531,110.82,110.72,4.514]
["bitfinex","SOLUSD",1643742522943,13.546,110.8,110.69,4.513]
["bitfinex","SOLUSD",1643742523143,39.89946212,110.77,110.69,4.513]
["bitfinex","SOLUSD",1643742523345,35.4939919,110.75,110.69,4.513]
["bitfinex","SOLUSD",1643742523544,10.515,110.74,110.69,4.513]
["bitfinex","SOLUSD",1643742523945,24.318,110.74,110.69,4.513]
["bitfinex","SOLUSD",1643742524546,35.08763577,110.73,110.69,4.513]
["bitfinex","SOLUSD",1643742524746,35.08763577,110.73,110.68,164.56990368]
["bitfinex","SOLUSD",1643742524946,4.516,110.72,110.68,164.56990368]
["bitfinex","SOLUSD",1643742525148,34.47246725,110.71,110.68,164.56990368]
["bitfinex","SOLUSD",1643742525346,4.516,110.7,110.68,164.56990368]
["bitfinex","SOLUSD",1643742525548,0.25,110.71,110.68,164.56990368]
["bitfinex","SOLUSD",1643742526147,0.25,110.71,110.69,3.03219997]
["bitfinex","SOLUSD",1643742526548,69.92835678,110.73,110.69,3.03219997]
["bitfinex","SOLUSD",1643742527150,86.15440133,110.73,110.69,3.03219997]
["bitfinex","SOLUSD",1643742527448,175.74440133,110.73,110.68,164.56990368]
["bitfinex","SOLUSD",1643742527749,86.15440133,110.73,110.67,0.97127932]
["bitfinex","SOLUSD",1643742527972,69.92835678,110.73,110.67,0.97127932]
["bitfinex","SOLUSD",1643742528372,283.14436088,110.71,110.63,4.517]
["bitfinex","SOLUSD",1643742528573,21.287,110.7,110.63,4.517]
["bitfinex","SOLUSD",1643742528770,46.06409854,110.69,110.63,4.517]
["bitfinex","SOLUSD",1643742528969,15.288,110.68,110.63,4.517]
["bitfinex","SOLUSD",1643742529170,41.12124233,110.67,110.63,4.517]
["bitfinex","SOLUSD",1643742529373,18.081,110.66,110.57,7.27689438]
["bitfinex","SOLUSD",1643742529670,45.84467343,110.65,110.57,7.27689438]
["bitfinex","SOLUSD",1643742529869,46.09467343,110.65,110.57,7.27689438]
["bitfinex","SOLUSD",1643742530470,59.65967343,110.65,110.57,7.27689438]
["bitfinex","SOLUSD",1643742530970,59.65967343,110.65,110.57,2.75889438]
["bitfinex","SOLUSD",1643742530971,34.09518314,110.63,110.57,2.75889438]
["bitfinex","SOLUSD",1643742531371,34.34518314,110.63,110.57,2.75889438]
["bitfinex","SOLUSD",1643742531975,0.25,110.63,110.57,2.75889438]
["bitfinex","SOLUSD",1643742532573,11.02,110.64,110.56,0.51484792]
["bitfinex","SOLUSD",1643742532773,13.567,110.63,110.56,0.51484792]
["bitfinex","SOLUSD",1643742532975,13.567,110.63,110.57,4.519]
["bitfinex","SOLUSD",1643742533175,13.817,110.63,110.57,4.519]
["bitfinex","SOLUSD",1643742533675,10.77,110.64,110.57,4.519]
["bitfinex","SOLUSD",1643742534583,37.73837513,110.63,110.57,4.519]
["bitfinex","SOLUSD",1643742534777,37.73837513,110.63,110.56,0.51484792]
["bitfinex","SOLUSD",1643742535179,10.77,110.64,110.56,0.51484792]
["bitfinex","SOLUSD",1643742535377,11.02,110.64,110.57,4.519]
["bitfinex","SOLUSD",1643742536180,49.28978847,110.64,110.57,4.519]
["bitfinex","SOLUSD",1643742536582,4.52,110.71,110.6,89.90454438]
["bitfinex","SOLUSD",1643742536882,4.52,110.71,110.61,4.516]
["bitfinex","SOLUSD",1643742537084,4.52,110.71,110.59,135.0]
["bitfinex","SOLUSD",1643742537085,13.554,110.74,110.62,19.553]
["bitfinex","SOLUSD",1643742537282,13.554,110.74,110.63,4.515]
["bitfinex","SOLUSD",1643742537585,124.81839808,110.72,110.63,4.515]
["bitfinex","SOLUSD",1643742537781,33.61800072,110.69,110.63,4.515]
["bitfinex","SOLUSD",1643742537982,44.38800072,110.69,110.63,4.515]
["bitfinex","SOLUSD",1643742538181,34.33574846,110.67,110.63,4.515]
["bitfinex","SOLUSD",1643742538383,125.04196174,110.65,110.56,0.51484792]
["bitfinex","SOLUSD",1643742538582,32.95058583,110.63,110.56,0.51484792]
["bitfinex","SOLUSD",1643742538783,34.0710859,110.61,110.56,0.51484792]
["bitfinex","SOLUSD",1643742538983,37.13320212,110.59,110.56,0.51484792]
["bitfinex","SOLUSD",1643742539586,37.38320212,110.59,110.56,0.51484792]
["bitfinex","SOLUSD",1643742540182,0.25,110.59,110.56,0.51484792]
["bitfinex","SOLUSD",1643742540384,4.521,110.6,110.56,0.51484792]
["bitfinex","SOLUSD",1643742540585,0.25,110.6,110.56,14.08084792]
["bitfinex","SOLUSD",1643742541290,135.0,110.55,110.45,3.07657392]
["bitfinex","SOLUSD",1643742541487,0.32346812,110.5,110.46,6.0]
["bitfinex","SOLUSD",1643742541687,15.295,110.49,110.39,5.05800759]
["bitfinex","SOLUSD",1643742541886,10.77,110.49,110.39,5.05800759]
["bitfinex","SOLUSD",1643742542092,10.77,110.51,110.39,5.05800759]
["bitfinex","SOLUSD",1643742542286,0.25,110.49,110.39,5.05800759]
["bitfinex","SOLUSD",1643742542485,4.527,110.48,110.39,18.64200759]
["bitfinex","SOLUSD",1643742542685,4.527,110.48,110.39,5.05800759]
["bitfinex","SOLUSD",1643742542886,0.25,110.48,110.39,5.05800759]
["bitfinex","SOLUSD",1643742543287,10.77,110.5,110.39,5.05800759]
["bitfinex","SOLUSD",1643742543487,10.77,110.5,110.39,7.05176716]
["bitfinex","SOLUSD",1643742543685,4.527,110.49,110.39,20.63576716]
["bitfinex","SOLUSD",1643742543885,4.777,110.49,110.39,18.64200759]
["bitfinex","SOLUSD",1643742544086,0.25,110.49,110.4,4.527]
["bitfinex","SOLUSD",1643742544485,10.77,110.5,110.4,4.527]
["bitfinex","SOLUSD",1643742544886,4.527,110.52,110.4,4.527]
["bitfinex","SOLUSD",1643742544887,4.527,110.52,110.4,18.109]
["bitfinex","SOLUSD",1643742545089,10.77,110.53,110.41,1.99375957]
["bitfinex","SOLUSD",1643742545289,10.77,110.57,110.42,4.526]
["bitfinex","SOLUSD",1643742545486,4.525,110.56,110.42,4.526]
["bitfinex","SOLUSD",1643742545687,41.57416952,110.55,110.4,4.525]
["bitfinex","SOLUSD",1643742545888,4.525,110.54,110.44,13.576]
["bitfinex","SOLUSD",1643742546090,4.525,110.55,110.45,4.525]
["bitfinex","SOLUSD",1643742546292,10.77,110.59,110.45,4.525]
["bitfinex","SOLUSD",1643742546490,10.77,110.6,110.46,6.0]
["bitfinex","SOLUSD",1643742546890,50.98658171,110.6,110.46,6.0]
["bitfinex","SOLUSD",1643742547089,64.55758171,110.6,110.48,13.574]
["bitfinex","SOLUSD",1643742547294,4.523,110.59,110.48,4.523]
["bitfinex","SOLUSD",1643742547490,45.495179,110.58,110.48,4.523]
["bitfinex","SOLUSD",1643742547792,45.495179,110.58,110.4,4.523]
["bitfinex","SOLUSD",1643742547793,43.69988202,110.56,110.4,4.523]
["bitfinex","SOLUSD",1643742547989,4.525,110.55,110.4,10.523]
["bitfinex","SOLUSD",1643742548191,4.525,110.55,110.45,13.578]
["bitfinex","SOLUSD",1643742548489,4.524,110.58,110.46,10.524]
["bitfinex","SOLUSD",1643742548691,10.77,110.59,110.46,10.524]
["bitfinex","SOLUSD",1643742548991,15.293,110.58,110.46,10.524]
["bitfinex","SOLUSD",1643742549392,15.293,110.58,110.47,13.575]
["bitfinex","SOLUSD",1643742549796,135.0,110.57,110.39,6.30608848]
["bitfinex","SOLUSD",1643742549991,135.0,110.57,110.4,4.525]
["bitfinex","SOLUSD",1643742549992,0.47,110.51,110.4,4.525]
["bitfinex","SOLUSD",1643742550192,40.59384617,110.53,110.4,4.525]
["bitfinex","SOLUSD",1643742550391,4.526,110.52,110.4,18.107]
["bitfinex","SOLUSD",1643742550791,0.25,110.52,110.4,20.10075957]
["bitfinex","SOLUSD",1643742551195,4.776,110.54,110.4,18.107]
["bitfinex","SOLUSD",1643742551397,61.63550389,110.54,110.41,6.0]
["bitfinex","SOLUSD",1643742551593,19.579,110.53,110.41,19.58]
["bitfinex","SOLUSD",1643742551791,4.526,110.52,110.41,19.58]
["bitfinex","SOLUSD",1643742552091,15.296,110.52,110.41,19.58]
["bitfinex","SOLUSD",1643742552296,4.526,110.58,110.42,1.99375957]
["bitfinex","SOLUSD",1643742552494,10.77,110.55,110.43,6.0]
["bitfinex","SOLUSD",1643742552693,10.77,110.6,110.45,13.572]
["bitfinex","SOLUSD",1643742552896,4.523,110.59,110.45,13.822]
["bitfinex","SOLUSD",1643742553093,4.523,110.59,110.46,89.59]
["bitfinex","SOLUSD",1643742553292,4.523,110.59,110.43,10.523]
["bitfinex","SOLUSD",1643742553493,10.77,110.58,110.43,10.523]
["bitfinex","SOLUSD",1643742553693,15.294,110.57,110.42,4.524]
["bitfinex","SOLUSD",1643742553893,15.544,110.57,110.45,13.576]
["bitfinex","SOLUSD",1643742554093,15.544,110.57,110.46,4.524]
["bitfinex","SOLUSD",1643742554593,0.25,110.57,110.42,4.524]
["bitfinex","SOLUSD",1643742554796,4.525,110.56,110.42,57.9624]
["bitfinex","SOLUSD",1643742555093,13.573,110.58,110.45,13.574]
["bitfinex","SOLUSD",1643742555293,4.524,110.57,110.46,4.524]
["bitfinex","SOLUSD",1643742555593,4.524,110.58,110.46,4.524]
["bitfinex","SOLUSD",1643742555793,4.524,110.58,110.43,38.8354]
["bitfinex","SOLUSD",1643742556093,4.524,110.63,110.44,6.0]
["bitfinex","SOLUSD",1643742556295,15.294,110.63,110.47,13.572]
["bitfinex","SOLUSD",1643742556795,15.294,110.63,110.48,49.746]
["bitfinex","SOLUSD",1643742556995,4.524,110.63,110.49,95.59]
["bitfinex","SOLUSD",1643742557195,45.6758,110.77,110.5,11.17647]
["bitfinex","SOLUSD",1643742557196,4.522,110.67,110.5,11.17647]
["bitfinex","SOLUSD",1643742557399,4.521,110.69,110.51,103.158]
["bitfinex","SOLUSD",1643742557695,10.77,110.69,110.52,4.519]
["bitfinex","SOLUSD",1643742557995,4.519,110.68,110.53,89.59]
["bitfinex","SOLUSD",1643742558397,4.519,110.68,110.53,89.84]
["bitfinex","SOLUSD",1643742558596,4.519,110.68,110.55,13.563]
["bitfinex","SOLUSD",1643742558799,4.519,110.68,110.56,4.519]
["bitfinex","SOLUSD",1643742558996,4.519,110.68,110.54,45.202]
["bitfinex","SOLUSD",1643742558997,39.11506907,110.68,110.54,45.202]
["bitfinex","SOLUSD",1643742559398,15.289,110.68,110.54,45.202]
["bitfinex","SOLUSD",1643742559598,15.289,110.68,110.55,4.519]
["bitfinex","SOLUSD",1643742559800,15.539,110.68,110.55,4.769]
["bitfinex","SOLUSD",1643742560002,29.099,110.68,110.56,13.563]
["bitfinex","SOLUSD",1643742560201,15.289,110.68,110.57,4.519]
["bitfinex","SOLUSD",1643742560405,2.95669142,110.71,110.57,0.25]
["bitfinex","SOLUSD",1643742560406,4.519,110.7,110.57,0.25]
["bitfinex","SOLUSD",1643742560599,10.77,110.71,110.56,4.519]
["bitfinex","SOLUSD",1643742560801,4.519,110.7,110.56,0.25]
["bitfinex","SOLUSD",1643742560999,4.519,110.7,110.57,4.519]
["bitfinex","SOLUSD",1643742561199,4.519,110.72,110.57,4.519]
["bitfinex","SOLUSD",1643742561400,4.519,110.72,110.57,4.769]
["bitfinex","SOLUSD",1643742561624,4.519,110.72,110.57,94.359]
["bitfinex","SOLUSD",1643742561903,4.519,110.72,110.59,13.559]
["bitfinex","SOLUSD",1643742562100,4.519,110.72,110.59,103.149]
["bitfinex","SOLUSD",1643742562300,4.518,110.75,110.6,4.518]
["bitfinex","SOLUSD",1643742562503,4.518,110.75,110.6,94.108]
["bitfinex","SOLUSD",1643742562711,4.518,110.75,110.6,94.358]
["bitfinex","SOLUSD",1643742562902,4.518,110.75,110.6,105.128]
["bitfinex","SOLUSD",1643742563102,4.517,110.76,110.64,13.55]
["bitfinex","SOLUSD",1643742563301,4.516,110.77,110.65,4.516]
["bitfinex","SOLUSD",1643742563704,4.516,110.79,110.65,4.766]
["bitfinex","SOLUSD",1643742563902,4.516,110.79,110.65,94.356]
["bitfinex","SOLUSD",1643742564102,4.516,110.79,110.65,105.126]
["bitfinex","SOLUSD",1643742564303,4.515,110.8,110.65,105.126]
["bitfinex","SOLUSD",1643742564502,4.515,110.81,110.65,105.126]
["bitfinex","SOLUSD",1643742564702,4.515,110.81,110.68,13.546]
["bitfinex","SOLUSD",1643742564905,14.76976573,110.83,110.69,4.514]
["bitfinex","SOLUSD",1643742564906,37.56525551,110.82,110.69,4.514]
["bitfinex","SOLUSD",1643742565105,6.0,110.81,110.69,4.514]
["bitfinex","SOLUSD",1643742565304,6.0,110.81,110.68,0.25]
["bitfinex","SOLUSD",1643742565305,4.514,110.8,110.68,0.25]
["bitfinex","SOLUSD",1643742565704,50.22594423,110.8,110.67,4.514]
["bitfinex","SOLUSD",1643742566004,63.77194423,110.8,110.69,13.546]
["bitfinex","SOLUSD",1643742566205,64.02194423,110.8,110.69,13.546]
["bitfinex","SOLUSD",1643742566503,44.33864015,110.78,110.67,4.514]
["bitfinex","SOLUSD",1643742566704,4.515,110.77,110.67,4.514]
["bitfinex","SOLUSD",1643742566905,4.265,110.77,110.67,4.514]
["bitfinex","SOLUSD",1643742567204,0.25,110.77,110.66,47.1172]
["bitfinex","SOLUSD",1643742568104,4.765,110.78,110.68,13.548]
["bitfinex","SOLUSD",1643742568305,4.765,110.78,110.68,13.798]
["bitfinex","SOLUSD",1643742568504,4.515,110.81,110.68,13.798]
["bitfinex","SOLUSD",1643742568705,4.515,110.81,110.69,4.514]
["bitfinex","SOLUSD",1643742568905,6.0,110.8,110.69,0.25]
["bitfinex","SOLUSD",1643742569129,4.514,110.79,110.7,13.545]
["bitfinex","SOLUSD",1643742569806,4.514,110.79,110.67,49.664]
["bitfinex","SOLUSD",1643742570110,40.92302274,110.78,110.67,18.313]
["bitfinex","SOLUSD",1643742570308,6.0,110.8,110.67,18.313]
["bitfinex","SOLUSD",1643742570309,4.515,110.77,110.67,18.313]
["bitfinex","SOLUSD",1643742570908,4.515,110.81,110.67,18.313]
["bitfinex","SOLUSD",1643742571108,0.25,110.77,110.67,18.313]
["bitfinex","SOLUSD",1643742571309,19.547,110.8,110.67,13.799]
["bitfinex","SOLUSD",1643742571310,4.515,110.76,110.67,13.799]
["bitfinex","SOLUSD",1643742571508,36.31350464,110.79,110.67,13.799]
["bitfinex","SOLUSD",1643742571509,40.82850464,110.79,110.67,13.799]
["bitfinex","SOLUSD",1643742571708,0.25,110.76,110.67,13.549]
["bitfinex","SOLUSD",1643742572309,42.25913778,110.75,110.66,51.1322]
["bitfinex","SOLUSD",1643742572509,46.77513778,110.75,110.66,46.6172]
["bitfinex","SOLUSD",1643742572711,4.766,110.75,110.66,46.6172]
["bitfinex","SOLUSD",1643742573111,4.766,110.75,110.66,23.2812]
["bitfinex","SOLUSD",1643742573112,0.25,110.75,110.66,23.2812]
["bitfinex","SOLUSD",1643742573309,13.802,110.75,110.66,23.2812]
["bitfinex","SOLUSD",1643742573509,19.802,110.75,110.66,23.2812]
["bitfinex","SOLUSD",1643742573709,46.67216579,110.74,110.66,23.2812]
["bitfinex","SOLUSD",1643742573921,39.06956431,110.72,110.62,27.6398]
["bitfinex","SOLUSD",1643742574116,39.06956431,110.72,110.62,4.516]
["bitfinex","SOLUSD",1643742574311,33.98237852,110.7,110.57,48.414]
["bitfinex","SOLUSD",1643742574513,13.56,110.69,110.58,13.559]
["bitfinex","SOLUSD",1643742574712,18.079,110.69,110.59,4.519]
["bitfinex","SOLUSD",1643742575012,45.447,110.72,110.59,4.519]
["bitfinex","SOLUSD",1643742575013,4.519,110.71,110.59,4.519]
["bitfinex","SOLUSD",1643742575214,4.519,110.71,110.58,4.519]
["bitfinex","SOLUSD",1643742575417,6.0,110.7,110.58,11.16865]
["bitfinex","SOLUSD",1643742575614,10.518,110.73,110.58,4.519]
["bitfinex","SOLUSD",1643742575816,0.25,110.7,110.59,6.0]
["bitfinex","SOLUSD",1643742576016,0.25,110.7,110.6,4.518]
["bitfinex","SOLUSD",1643742576416,0.25,110.7,110.6,4.768]
["bitfinex","SOLUSD",1643742576637,4.518,110.73,110.6,4.768]
["bitfinex","SOLUSD",1643742577539,0.31562503,110.68,110.53,1.24808089]
["bitfinex","SOLUSD",1643742577742,4.519,110.67,110.54,48.1422]
["bitfinex","SOLUSD",1643742578338,0.25,110.67,110.54,48.1422]
["bitfinex","SOLUSD",1643742578739,28.846,110.72,110.57,89.59]
["bitfinex","SOLUSD",1643742578940,4.519,110.72,110.58,21.93765]
["bitfinex","SOLUSD",1643742579140,4.518,110.74,110.58,23.91973379]
["bitfinex","SOLUSD",1643742579340,4.518,110.74,110.59,1.98208379]
["bitfinex","SOLUSD",1643742579542,4.518,110.74,110.6,4.518]
["bitfinex","SOLUSD",1643742579742,66.3999062,110.75,110.61,103.144]
["bitfinex","SOLUSD",1643742579940,66.3999062,110.75,110.62,4.517]
["bitfinex","SOLUSD",1643742580142,10.517,110.74,110.62,4.517]
["bitfinex","SOLUSD",1643742580345,10.517,110.74,110.62,0.25]
["bitfinex","SOLUSD",1643742580542,10.517,110.74,110.6,4.517]
["bitfinex","SOLUSD",1643742580944,10.517,110.74,110.61,103.142]
["bitfinex","SOLUSD",1643742581141,10.517,110.74,110.62,4.517]
["bitfinex","SOLUSD",1643742581944,10.517,110.74,110.63,89.59]
["bitfinex","SOLUSD",1643742582546,10.517,110.74,110.63,13.551]
["bitfinex","SOLUSD",1643742582949,4.517,110.74,110.63,13.801]
["bitfinex","SOLUSD",1643742583146,66.3999062,110.75,110.64,89.59]
["bitfinex","SOLUSD",1643742583347,66.3999062,110.75,110.64,89.84]
["bitfinex","SOLUSD",1643742583548,66.3999062,110.75,110.64,91.82208379]
["bitfinex","SOLUSD",1643742583747,66.3999062,110.75,110.67,89.59]
["bitfinex","SOLUSD",1643742583947,66.3999062,110.75,110.67,89.84]
["bitfinex","SOLUSD",1643742584448,66.3999062,110.75,110.63,10.77]
["bitfinex","SOLUSD",1643742584652,66.3999062,110.75,110.65,0.25]
["bitfinex","SOLUSD",1643742584951,66.6499062,110.75,110.65,0.25]
["bitfinex","SOLUSD",1643742585149,66.6499062,110.75,110.64,18.065]
["bitfinex","SOLUSD",1643742585350,4.516,110.74,110.64,0.25]
["bitfinex","SOLUSD",1643742585752,4.766,110.74,110.64,0.25]
["bitfinex","SOLUSD",1643742585951,4.766,110.74,110.64,94.357]
["bitfinex","SOLUSD",1643742586151,4.766,110.74,110.64,103.389]
["bitfinex","SOLUSD",1643742586152,4.516,110.74,110.64,103.389]
["bitfinex","SOLUSD",1643742586353,66.3999062,110.75,110.65,4.517]
["bitfinex","SOLUSD",1643742586552,4.516,110.74,110.65,4.517]
["bitfinex","SOLUSD",1643742586751,4.516,110.74,110.65,4.767]
["bitfinex","SOLUSD",1643742586952,4.766,110.74,110.65,4.767]
["bitfinex","SOLUSD",1643742587151,4.766,110.74,110.65,4.517]
["bitfinex","SOLUSD",1643742587553,39.25923488,110.74,110.65,4.517]
["bitfinex","SOLUSD",1643742587851,4.766,110.74,110.65,4.517]
["bitfinex","SOLUSD",1643742588058,4.766,110.74,110.62,29.3632]
["bitfinex","SOLUSD",1643742588453,4.766,110.74,110.62,29.6132]
["bitfinex","SOLUSD",1643742588654,4.516,110.74,110.63,13.55]
["bitfinex","SOLUSD",1643742588852,4.516,110.74,110.64,4.517]
["bitfinex","SOLUSD",1643742588853,4.766,110.74,110.64,4.517]
["bitfinex","SOLUSD",1643742589054,48.24184219,110.74,110.64,4.517]
["bitfinex","SOLUSD",1643742589255,48.49184219,110.74,110.64,4.767]
["bitfinex","SOLUSD",1643742589456,49.71860792,110.74,110.64,4.517]
["bitfinex","SOLUSD",1643742589655,49.71860792,110.74,110.62,24.8472]
["bitfinex","SOLUSD",1643742589856,49.71860792,110.74,110.62,25.0972]
["bitfinex","SOLUSD",1643742590661,1.22676573,110.73,110.62,25.0972]
["bitfinex","SOLUSD",1643742590859,4.517,110.72,110.62,25.0972]
["bitfinex","SOLUSD",1643742591058,5.99376573,110.73,110.62,24.8472]
["bitfinex","SOLUSD",1643742591258,38.41927982,110.72,110.62,24.8472]
["bitfinex","SOLUSD",1643742591459,39.64604555,110.72,110.62,24.8472]
["bitfinex","SOLUSD",1643742591758,0.25,110.72,110.62,24.8472]
["bitfinex","SOLUSD",1643742592358,0.25,110.72,110.62,24.0972]
["bitfinex","SOLUSD",1643742592558,39.23375173,110.71,110.62,24.0972]
["bitfinex","SOLUSD",1643742592759,4.517,110.71,110.62,24.0972]
["bitfinex","SOLUSD",1643742592960,4.767,110.71,110.62,24.0972]
["bitfinex","SOLUSD",1643742593358,4.767,110.71,110.62,23.8472]
["bitfinex","SOLUSD",1643742593559,4.767,110.71,110.61,4.517]
["bitfinex","SOLUSD",1643742593758,4.767,110.71,110.61,0.25]
["bitfinex","SOLUSD",1643742594563,4.517,110.71,110.61,0.25]
["bitfinex","SOLUSD",1643742594764,11.99676573,110.72,110.61,4.768]
["bitfinex","SOLUSD",1643742594964,10.77,110.72,110.61,4.518]
["bitfinex","SOLUSD",1643742595166,16.51476573,110.72,110.61,4.768]
["bitfinex","SOLUSD",1643742595393,16.51476573,110.72,110.61,18.321]
["bitfinex","SOLUSD",1643742595592,16.51476573,110.72,110.61,4.768]
["bitfinex","SOLUSD",1643742595992,16.51476573,110.72,110.61,4.518]
["bitfinex","SOLUSD",1643742596193,16.51476573,110.72,110.6,4.518]
["bitfinex","SOLUSD",1643742596393,44.31306912,110.7,110.59,23.7827]
["bitfinex","SOLUSD",1643742596596,49.30537447,110.68,110.59,23.7827]
["bitfinex","SOLUSD",1643742596795,49.55537447,110.68,110.57,5.76608089]
["bitfinex","SOLUSD",1643742596995,54.07437447,110.68,110.57,4.518]
["bitfinex","SOLUSD",1643742598598,41.9256665,110.66,110.57,4.518]
["bitfinex","SOLUSD",1643742598798,46.6946665,110.66,110.57,4.518]
["bitfinex","SOLUSD",1643742599399,6.0,110.65,110.57,4.518]
["bitfinex","SOLUSD",1643742599596,39.58100957,110.64,110.57,4.518]
["bitfinex","SOLUSD",1643742599798,39.83100957,110.64,110.52,4.519]
["bitfinex","SOLUSD",1643742599997,6.0,110.63,110.52,4.519]
["bitfinex","SOLUSD",1643742600197,37.80167616,110.62,110.52,4.519]
["bitfinex","SOLUSD",1643742600398,4.522,110.61,110.51,13.567]
["bitfinex","SOLUSD",1643742600599,35.89777746,110.6,110.5,5.77008089]
["bitfinex","SOLUSD",1643742600799,36.14777746,110.6,110.5,5.77008089]
["bitfinex","SOLUSD",1643742601003,0.25,110.6,110.5,5.77008089]
["bitfinex","SOLUSD",1643742601398,4.522,110.61,110.5,5.77008089]
["bitfinex","SOLUSD",1643742601599,15.292,110.62,110.51,89.59]
["bitfinex","SOLUSD",1643742601800,13.566,110.64,110.51,90.83808089]
["bitfinex","SOLUSD",1643742601801,4.522,110.64,110.51,90.83808089]
["bitfinex","SOLUSD",1643742602001,15.291,110.65,110.51,90.83808089]
["bitfinex","SOLUSD",1643742602201,93.28077679,110.67,110.52,1.24808089]
["bitfinex","SOLUSD",1643742602402,92.05401106,110.67,110.54,89.59]
["bitfinex","SOLUSD",1643742602602,1.22676573,110.69,110.57,13.558]
["bitfinex","SOLUSD",1643742602801,1.22676573,110.69,110.58,4.519]
["bitfinex","SOLUSD",1643742603002,11.99676573,110.7,110.58,4.519]
["bitfinex","SOLUSD",1643742603204,59.71111825,110.71,110.58,4.769]
["bitfinex","SOLUSD",1643742603404,59.71111825,110.71,110.58,94.359]
["bitfinex","SOLUSD",1643742603606,19.30376573,110.71,110.58,94.359]
["bitfinex","SOLUSD",1643742603903,18.077,110.71,110.59,13.557]
["bitfinex","SOLUSD",1643742604104,19.30376573,110.71,110.6,4.518]
["bitfinex","SOLUSD",1643742604303,18.077,110.71,110.6,4.518]
["bitfinex","SOLUSD",1643742604504,52.09539312,110.7,110.6,4.518]
["bitfinex","SOLUSD",1643742604703,18.078,110.69,110.57,4.518]
["bitfinex","SOLUSD",1643742604905,45.38586198,110.68,110.57,13.559]
["bitfinex","SOLUSD",1643742605104,51.38586198,110.68,110.57,13.559]
["bitfinex","SOLUSD",1643742605303,51.63586198,110.68,110.57,13.559]
["bitfinex","SOLUSD",1643742605705,65.19686198,110.68,110.55,4.519]
["bitfinex","SOLUSD",1643742605903,17.02,110.68,110.57,13.56]
["bitfinex","SOLUSD",1643742606104,15.539,110.68,110.57,13.56]
["bitfinex","SOLUSD",1643742606305,11.02,110.68,110.58,4.519]
["bitfinex","SOLUSD",1643742606703,11.02,110.68,110.58,4.769]
["bitfinex","SOLUSD",1643742606904,10.77,110.68,110.58,94.359]
["bitfinex","SOLUSD",1643742607105,4.519,110.69,110.58,94.359]
["bitfinex","SOLUSD",1643742607307,4.519,110.7,110.58,107.918]
["bitfinex","SOLUSD",1643742607506,4.519,110.7,110.58,18.078]
["bitfinex","SOLUSD",1643742607708,5.74576573,110.7,110.58,18.078]
["bitfinex","SOLUSD",1643742607906,5.74576573,110.71,110.58,18.078]
["bitfinex","SOLUSD",1643742608107,45.12086994,110.71,110.58,18.078]
["bitfinex","SOLUSD",1643742608306,10.518,110.7,110.58,18.078]
["bitfinex","SOLUSD",1643742608507,42.57776543,110.69,110.58,18.078]
["bitfinex","SOLUSD",1643742608706,4.519,110.68,110.58,18.078]
["bitfinex","SOLUSD",1643742608910,4.769,110.68,110.58,103.399]
["bitfinex","SOLUSD",1643742609106,0.25,110.68,110.58,103.399]
["bitfinex","SOLUSD",1643742609307,0.25,110.69,110.59,4.519]
["bitfinex","SOLUSD",1643742609507,4.769,110.69,110.59,18.076]
["bitfinex","SOLUSD",1643742609907,4.769,110.69,110.59,18.326]
["bitfinex","SOLUSD",1643742610109,35.98959125,110.68,110.59,13.557]
["bitfinex","SOLUSD",1643742610409,0.25,110.68,110.59,13.557]
["bitfinex","SOLUSD",1643742610807,0.25,110.68,110.57,94.109]
["bitfinex","SOLUSD",1643742611411,11.99576573,110.7,110.57,94.109]
["bitfinex","SOLUSD",1643742611609,0.25,110.7,110.59,89.59]
["bitfinex","SOLUSD",1643742611809,0.25,110.7,110.6,4.518]
["bitfinex","SOLUSD",1643742612009,1.22676573,110.71,110.62,13.554]
["bitfinex","SOLUSD",1643742612208,1.22676573,110.72,110.62,103.144]
["bitfinex","SOLUSD",1643742612410,1.22676573,110.72,110.62,103.394]
["bitfinex","SOLUSD",1643742612610,1.22676573,110.72,110.62,114.164]
["bitfinex","SOLUSD",1643742612809,77.61249331,110.73,110.62,114.164]
["bitfinex","SOLUSD",1643742613011,77.61249331,110.73,110.62,124.4235277]
["bitfinex","SOLUSD",1643742613708,77.61249331,110.73,110.62,126.41224798]
["bitfinex","SOLUSD",1643742613909,1.22676573,110.76,110.62,142.75425071]
["bitfinex","SOLUSD",1643742614137,1.22676573,110.76,110.63,45.3441]
["bitfinex","SOLUSD",1643742614409,1.22676573,110.77,110.66,13.544]
["bitfinex","SOLUSD",1643742614813,1.22676573,110.76,110.66,13.794]
["bitfinex","SOLUSD",1643742615009,1.22676573,110.76,110.66,18.31]
["bitfinex","SOLUSD",1643742615609,1.47676573,110.76,110.66,18.31]
["bitfinex","SOLUSD",1643742616211,5.99276573,110.76,110.66,13.794]
["bitfinex","SOLUSD",1643742616809,5.74276573,110.76,110.66,13.794]
["bitfinex","SOLUSD",1643742617012,1.22676573,110.76,110.69,13.545]
["bitfinex","SOLUSD",1643742617211,1.22676573,110.77,110.69,13.545]
["bitfinex","SOLUSD",1643742617415,1.47676573,110.77,110.69,13.795]
["bitfinex","SOLUSD",1643742617611,1.47676573,110.77,110.69,1.295]
["bitfinex","SOLUSD",1643742618013,37.48424215,110.77,110.69,1.295]
["bitfinex","SOLUSD",1643742618411,1.22676573,110.77,110.69,1.295]
["bitfinex","SOLUSD",1643742619014,1.22676573,110.78,110.69,1.295]
["bitfinex","SOLUSD",1643742619611,33.72706695,110.77,110.69,1.295]
["bitfinex","SOLUSD",1643742619912,1.22676573,110.77,110.69,1.295]
["bitfinex","SOLUSD",1643742620112,1.22676573,110.78,110.69,1.295]
["bitfinex","SOLUSD",1643742621637,14.77476573,110.78,110.66,4.515]
["bitfinex","SOLUSD",1643742621813,4.515,110.77,110.66,4.515]
["bitfinex","SOLUSD",1643742622010,5.74176573,110.77,110.66,4.515]
["bitfinex","SOLUSD",1643742622413,51.25051027,110.77,110.66,4.515]
["bitfinex","SOLUSD",1643742622613,46.73551027,110.77,110.66,94.105]
["bitfinex","SOLUSD",1643742622813,1.47676573,110.77,110.68,13.547]
["bitfinex","SOLUSD",1643742623413,1.47676573,110.77,110.68,103.137]
["bitfinex","SOLUSD",1643742623614,0.25,110.77,110.68,13.547]
["bitfinex","SOLUSD",1643742623814,4.515,110.77,110.68,13.797]
["bitfinex","SOLUSD",1643742624014,5.74176573,110.77,110.68,13.797]
["bitfinex","SOLUSD",1643742624315,4.765,110.77,110.68,13.797]
["bitfinex","SOLUSD",1643742624512,4.765,110.77,110.68,13.547]
["bitfinex","SOLUSD",1643742624714,5.99176573,110.77,110.68,13.547]
["bitfinex","SOLUSD",1643742624914,15.02576573,110.77,110.65,4.515]
["bitfinex","SOLUSD",1643742625116,54.65579372,110.76,110.65,89.59]
["bitfinex","SOLUSD",1643742625314,54.90579372,110.76,110.64,37.8593]
["bitfinex","SOLUSD",1643742625713,44.38979372,110.76,110.64,37.8593]
["bitfinex","SOLUSD",1643742626116,44.38979372,110.76,110.65,89.59]
["bitfinex","SOLUSD",1643742626414,0.97676573,110.76,110.66,94.106]
["bitfinex","SOLUSD",1643742626921,0.72676573,110.76,110.66,94.356]
["bitfinex","SOLUSD",1643742627115,0.72676573,110.76,110.66,103.39]
["bitfinex","SOLUSD",1643742627316,0.72676573,110.76,110.66,13.8]
["bitfinex","SOLUSD",1643742627516,0.72676573,110.76,110.66,103.39]
["bitfinex","SOLUSD",1643742628418,38.07200788,110.76,110.66,13.8]
["bitfinex","SOLUSD",1643742628619,0.72676573,110.76,110.66,13.8]
["bitfinex","SOLUSD",1643742628820,0.97676573,110.76,110.66,13.8]
["bitfinex","SOLUSD",1643742629244,0.97676573,110.76,110.66,13.55]
["bitfinex","SOLUSD",1643742629449,43.22126197,110.75,110.65,4.516]
["bitfinex","SOLUSD",1643742629746,39.98130464,110.72,110.56,46.7932]
["bitfinex","SOLUSD",1643742629945,33.16942384,110.7,110.56,46.7932]
["bitfinex","SOLUSD",1643742630145,33.16942384,110.7,110.56,60.3844]
["bitfinex","SOLUSD",1643742630146,4.519,110.69,110.56,60.3844]
["bitfinex","SOLUSD",1643742630344,40.73483837,110.68,110.56,60.3844]
["bitfinex","SOLUSD",1643742630546,10.769,110.69,110.57,13.56]
["bitfinex","SOLUSD",1643742630547,10.519,110.67,110.57,13.56]
["bitfinex","SOLUSD",1643742630745,10.519,110.67,110.57,18.079]
["bitfinex","SOLUSD",1643742630945,6.0,110.67,110.57,107.669]
["bitfinex","SOLUSD",1643742631347,104.06619741,110.68,110.57,107.919]
["bitfinex","SOLUSD",1643742631545,99.54719741,110.68,110.57,18.079]
["bitfinex","SOLUSD",1643742631747,99.79719741,110.68,110.57,18.079]
["bitfinex","SOLUSD",1643742632149,43.45947027,110.67,110.57,4.519]
["bitfinex","SOLUSD",1643742632446,4.769,110.67,110.57,4.519]
["bitfinex","SOLUSD",1643742633047,18.331,110.67,110.57,4.519]
["bitfinex","SOLUSD",1643742633448,18.331,110.67,110.56,13.562]
["bitfinex","SOLUSD",1643742633848,33.61508992,110.66,110.56,13.562]
["bitfinex","SOLUSD",1643742634249,0.25,110.66,110.56,13.562]
["bitfinex","SOLUSD",1643742634654,18.081,110.67,110.56,13.562]
["bitfinex","SOLUSD",1643742635051,4.519,110.67,110.56,15.55072028]
["bitfinex","SOLUSD",1643742635352,4.519,110.67,110.56,13.562]
["bitfinex","SOLUSD",1643742635951,113.10719741,110.68,110.57,4.519]
["bitfinex","SOLUSD",1643742636155,113.10719741,110.68,110.58,13.56]
["bitfinex","SOLUSD",1643742636453,113.35719741,110.68,110.58,13.56]
["bitfinex","SOLUSD",1643742636857,113.35719741,110.68,110.58,13.81]
["bitfinex","SOLUSD",1643742637156,99.79719741,110.68,110.58,13.81]
["bitfinex","SOLUSD",1643742637754,99.54719741,110.68,110.58,13.81]
["bitfinex","SOLUSD",1643742639556,35.06358952,110.67,110.58,13.56]
["bitfinex","SOLUSD",1643742639758,35.06358952,110.67,110.57,45.188]
["bitfinex","SOLUSD",1643742639759,104.06619741,110.68,110.57,13.561]
["bitfinex","SOLUSD",1643742639963,0.25,110.67,110.57,13.561]
["bitfinex","SOLUSD",1643742640155,4.519,110.66,110.57,13.561]
["bitfinex","SOLUSD",1643742640355,4.519,110.67,110.57,13.561]
["bitfinex","SOLUSD",1643742640957,4.769,110.67,110.57,13.561]
["bitfinex","SOLUSD",1643742641557,0.25,110.67,110.57,103.151]
["bitfinex","SOLUSD",1643742641758,99.54719741,110.68,110.57,14.3566807]
["bitfinex","SOLUSD",1643742641957,99.79719741,110.68,110.57,18.8756807]
["bitfinex","SOLUSD",1643742642156,99.79719741,110.68,110.57,18.33]
["bitfinex","SOLUSD",1643742642360,99.79719741,110.68,110.57,20.31872028]
["bitfinex","SOLUSD",1643742642758,99.54719741,110.68,110.57,20.31872028]
["bitfinex","SOLUSD",1643742642957,99.54719741,110.68,110.58,89.59]
["bitfinex","SOLUSD",1643742643157,99.54719741,110.68,110.59,13.558]
["bitfinex","SOLUSD",1643742643357,99.79719741,110.68,110.59,13.808]
["bitfinex","SOLUSD",1643742643757,99.54719741,110.68,110.59,13.808]
["bitfinex","SOLUSD",1643742644357,99.79719741,110.68,110.59,13.808]
["bitfinex","SOLUSD",1643742644558,139.04885031,110.68,110.59,13.558]
["bitfinex","SOLUSD",1643742644760,139.04885031,110.68,110.58,13.561]
["bitfinex","SOLUSD",1643742644961,4.519,110.67,110.58,13.561]
["bitfinex","SOLUSD",1643742645158,10.519,110.67,110.58,13.561]
["bitfinex","SOLUSD",1643742645358,34.41405154,110.66,110.58,13.561]
["bitfinex","SOLUSD",1643742645758,0.25,110.66,110.58,13.561]
["bitfinex","SOLUSD",1643742646258,0.25,110.66,110.56,13.563]
["bitfinex","SOLUSD",1643742646561,4.519,110.65,110.53,4.519]
["bitfinex","SOLUSD",1643742646959,4.769,110.65,110.53,4.519]
["bitfinex","SOLUSD",1643742647158,18.333,110.65,110.54,6.0]
["bitfinex","SOLUSD",1643742647758,18.333,110.65,110.53,4.519]
["bitfinex","SOLUSD",1643742647759,268.02446364,110.64,110.53,4.519]
["bitfinex","SOLUSD",1643742647958,15.291,110.63,110.53,4.519]
["bitfinex","SOLUSD",1643742648159,43.42995357,110.62,110.53,4.519]
["bitfinex","SOLUSD",1643742648362,48.5108897,110.6,110.49,18.58336413]
["bitfinex","SOLUSD",1643742648759,48.7608897,110.6,110.49,1.5913614]
["bitfinex","SOLUSD",1643742648959,48.7608897,110.6,110.48,63.6435]
["bitfinex","SOLUSD",1643742649464,48.7608897,110.6,110.48,18.4175]
["bitfinex","SOLUSD",1643742649661,48.7608897,110.6,110.47,4.523]
["bitfinex","SOLUSD",1643742649662,10.523,110.59,110.47,4.523]
["bitfinex","SOLUSD",1643742649862,13.574,110.57,110.47,4.523]
["bitfinex","SOLUSD",1643742650072,43.33394015,110.56,110.46,4.523]
["bitfinex","SOLUSD",1643742650463,43.58394015,110.56,110.46,18.097]
["bitfinex","SOLUSD",1643742650664,0.25,110.56,110.46,18.097]
["bitfinex","SOLUSD",1643742650862,0.25,110.56,110.46,18.347]
["bitfinex","SOLUSD",1643742651063,0.25,110.56,110.46,4.523]
["bitfinex","SOLUSD",1643742651264,4.524,110.55,110.44,10.77]
["bitfinex","SOLUSD",1643742651463,4.524,110.55,110.44,13.577]
["bitfinex","SOLUSD",1643742651666,38.50084876,110.55,110.44,13.577]
["bitfinex","SOLUSD",1643742651865,4.774,110.55,110.44,14.56572028]
["bitfinex","SOLUSD",1643742652063,0.25,110.55,110.44,14.56572028]
["bitfinex","SOLUSD",1643742652264,0.25,110.55,110.44,14.1683614]
["bitfinex","SOLUSD",1643742652464,6.25,110.55,110.44,14.1683614]
["bitfinex","SOLUSD",1643742652667,19.827,110.55,110.44,1.5913614]
["bitfinex","SOLUSD",1643742652864,40.47523501,110.54,110.44,1.5913614]
["bitfinex","SOLUSD",1643742653164,4.525,110.54,110.44,1.5913614]
["bitfinex","SOLUSD",1643742653463,4.775,110.54,110.44,1.5913614]
["bitfinex","SOLUSD",1643742653665,19.578,110.53,110.43,4.524]
["bitfinex","SOLUSD",1643742653865,4.525,110.52,110.43,4.524]
["bitfinex","SOLUSD",1643742654065,48.00565111,110.51,110.43,4.524]
["bitfinex","SOLUSD",1643742654264,42.18229261,110.49,110.43,4.524]
["bitfinex","SOLUSD",1643742654464,4.526,110.5,110.39,6.64936899]
["bitfinex","SOLUSD",1643742654668,0.25,110.49,110.4,19.583]
["bitfinex","SOLUSD",1643742655070,6.0,110.51,110.4,19.583]
["bitfinex","SOLUSD",1643742655267,0.25,110.5,110.4,19.583]
["bitfinex","SOLUSD",1643742655465,6.0,110.51,110.41,4.526]
["bitfinex","SOLUSD",1643742655665,43.91051292,110.53,110.41,3.526]
["bitfinex","SOLUSD",1643742655868,57.48851292,110.53,110.44,13.578]
["bitfinex","SOLUSD",1643742656068,89.59,110.51,110.44,13.578]
["bitfinex","SOLUSD",1643742656266,89.59,110.51,110.4,4.525]
["bitfinex","SOLUSD",1643742656267,4.525,110.51,110.4,4.525]
["bitfinex","SOLUSD",1643742656466,6.0,110.5,110.39,5.05800759]
["bitfinex","SOLUSD",1643742656670,4.525,110.51,110.39,5.05800759]
["bitfinex","SOLUSD",1643742656867,4.525,110.51,110.4,4.526]
["bitfinex","SOLUSD",1643742657067,4.525,110.51,110.39,9.58400759]
["bitfinex","SOLUSD",1643742657268,84.67923344,110.51,110.39,9.58400759]
["bitfinex","SOLUSD",1643742657667,37.36079676,110.5,110.39,11.42536899]
["bitfinex","SOLUSD",1643742657871,80.15423344,110.51,110.39,11.42536899]
["bitfinex","SOLUSD",1643742658067,0.25,110.5,110.41,13.582]
["bitfinex","SOLUSD",1643742658268,93.98623344,110.51,110.41,13.582]
["bitfinex","SOLUSD",1643742658468,10.526,110.5,110.41,13.582]
["bitfinex","SOLUSD",1643742658670,10.776,110.5,110.39,5.05800759]
["bitfinex","SOLUSD",1643742658969,44.397008,110.49,110.39,5.05800759]
["bitfinex","SOLUSD",1643742659172,57.980008,110.49,110.39,5.05800759]
["bitfinex","SOLUSD",1643742659369,58.230008,110.49,110.39,5.05800759]
["bitfinex","SOLUSD",1643742659769,13.833,110.49,110.39,5.05800759]
["bitfinex","SOLUSD",1643742660376,13.833,110.49,110.39,4.05800759]
["bitfinex","SOLUSD",1643742660571,13.833,110.49,110.39,17.64300759]
["bitfinex","SOLUSD",1643742660770,6.0,110.48,110.39,17.64300759]
["bitfinex","SOLUSD",1643742660969,10.527,110.48,110.39,17.64300759]
["bitfinex","SOLUSD",1643742661170,10.777,110.48,110.39,17.64300759]
["bitfinex","SOLUSD",1643742661372,42.71216696,110.47,110.39,17.33388967]
["bitfinex","SOLUSD",1643742661569,6.25,110.48,110.39,17.33388967]
["bitfinex","SOLUSD",1643742661972,19.835,110.48,110.39,16.93388967]
["bitfinex","SOLUSD",1643742662671,0.25,110.48,110.39,16.93388967]
["bitfinex","SOLUSD",1643742662899,15.547,110.49,110.39,16.93388967]
["bitfinex","SOLUSD",1643742663069,15.297,110.49,110.39,16.93388967]
["bitfinex","SOLUSD",1643742663270,28.88,110.49,110.39,16.93388967]
["bitfinex","SOLUSD",1643742663473,90.92423344,110.51,110.39,18.92260995]
["bitfinex","SOLUSD",1643742663670,80.15423344,110.51,110.39,20.51397135]
["bitfinex","SOLUSD",1643742663871,80.15423344,110.51,110.39,20.76397135]
["bitfinex","SOLUSD",1643742664073,10.77,110.53,110.39,20.76397135]
["bitfinex","SOLUSD",1643742664273,18.103,110.54,110.44,13.577]
["bitfinex","SOLUSD",1643742664578,52.5207447,110.54,110.44,13.577]
["bitfinex","SOLUSD",1643742664771,10.525,110.53,110.44,13.577]
["bitfinex","SOLUSD",1643742664973,6.0,110.53,110.44,13.577]
["bitfinex","SOLUSD",1643742665375,6.0,110.54,110.44,13.577]
["bitfinex","SOLUSD",1643742665572,18.101,110.55,110.44,13.577]
["bitfinex","SOLUSD",1643742665973,18.101,110.55,110.44,13.827]
["bitfinex","SOLUSD",1643742666174,40.182825,110.54,110.44,13.577]
["bitfinex","SOLUSD",1643742666573,4.525,110.55,110.44,13.577]
["bitfinex","SOLUSD",1643742666777,13.577,110.54,110.44,13.577]
["bitfinex","SOLUSD",1643742666973,4.525,110.53,110.44,13.577]
["bitfinex","SOLUSD",1643742667374,6.0,110.52,110.41,45.266]
["bitfinex","SOLUSD",1643742667774,6.25,110.52,110.41,45.266]
["bitfinex","SOLUSD",1643742668175,6.0,110.52,110.41,45.266]
["bitfinex","SOLUSD",1643742668375,4.525,110.53,110.41,45.516]
["bitfinex","SOLUSD",1643742668574,13.58,110.52,110.43,13.581]
["bitfinex","SOLUSD",1643742668975,10.77,110.53,110.43,13.581]
["bitfinex","SOLUSD",1643742669180,50.60931294,110.53,110.43,13.831]
["bitfinex","SOLUSD",1643742669376,50.60931294,110.53,110.43,13.581]
["bitfinex","SOLUSD",1643742669377,10.525,110.52,110.43,13.581]
["bitfinex","SOLUSD",1643742669976,35.37867857,110.51,110.43,13.581]
["bitfinex","SOLUSD",1643742670275,48.96067857,110.51,110.42,13.582]
["bitfinex","SOLUSD",1643742670479,13.832,110.51,110.42,13.582]
["bitfinex","SOLUSD",1643742670879,0.25,110.51,110.42,13.582]
["bitfinex","SOLUSD",1643742671084,4.775,110.52,110.42,13.582]
["bitfinex","SOLUSD",1643742671278,0.25,110.52,110.42,13.582]
["bitfinex","SOLUSD",1643742671680,6.0,110.52,110.42,13.582]
["bitfinex","SOLUSD",1643742671881,0.25,110.52,110.42,13.582]
["bitfinex","SOLUSD",1643742672181,8.46978403,110.53,110.42,13.582]
["bitfinex","SOLUSD",1643742672380,8.46978403,110.53,110.43,6.0]
["bitfinex","SOLUSD",1643742672580,22.04778403,110.53,110.43,13.579]
["bitfinex","SOLUSD",1643742672780,4.525,110.52,110.4,4.525]
["bitfinex","SOLUSD",1643742672986,40.01621496,110.51,110.4,4.525]
["bitfinex","SOLUSD",1643742673180,10.525,110.52,110.4,4.525]
["bitfinex","SOLUSD",1643742673379,10.775,110.52,110.4,4.525]
["bitfinex","SOLUSD",1643742673579,17.02,110.52,110.4,4.525]
["bitfinex","SOLUSD",1643742673780,11.02,110.52,110.42,13.581]
["bitfinex","SOLUSD",1643742673984,10.77,110.55,110.43,4.526]
["bitfinex","SOLUSD",1643742674183,4.526,110.56,110.42,1.98872028]
["bitfinex","SOLUSD",1643742674184,46.20428689,110.56,110.42,1.98872028]
["bitfinex","SOLUSD",1643742674381,6.0,110.54,110.43,4.525]
["bitfinex","SOLUSD",1643742674580,41.72567217,110.54,110.43,4.525]
["bitfinex","SOLUSD",1643742674781,4.525,110.53,110.45,13.577]
["bitfinex","SOLUSD",1643742674981,6.0,110.53,110.45,13.577]
["bitfinex","SOLUSD",1643742675381,13.576,110.55,110.45,13.577]
["bitfinex","SOLUSD",1643742675584,116.28908369,110.57,110.45,18.101]
["bitfinex","SOLUSD",1643742675781,93.02068369,110.57,110.45,18.101]
["bitfinex","SOLUSD",1643742675981,93.02068369,110.57,110.45,30.85972028]
["bitfinex","SOLUSD",1643742676182,4.524,110.61,110.45,40.9150252]
["bitfinex","SOLUSD",1643742676383,10.77,110.62,110.46,47.6059]
["bitfinex","SOLUSD",1643742676682,10.77,110.62,110.5,13.567]
["bitfinex","SOLUSD",1643742676880,24.337,110.62,110.51,4.522]
["bitfinex","SOLUSD",1643742677480,4.522,110.61,110.5,4.522]
["bitfinex","SOLUSD",1643742677903,4.772,110.61,110.51,13.568]
["bitfinex","SOLUSD",1643742678105,13.819,110.61,110.5,4.522]
["bitfinex","SOLUSD",1643742678303,43.2901664,110.59,110.5,4.522]
["bitfinex","SOLUSD",1643742678503,33.86410675,110.57,110.5,4.522]
["bitfinex","SOLUSD",1643742679002,34.11410675,110.57,110.5,4.522]
["bitfinex","SOLUSD",1643742679403,4.523,110.56,110.5,4.522]
["bitfinex","SOLUSD",1643742679802,4.523,110.56,110.43,10.77]
["bitfinex","SOLUSD",1643742679803,4.773,110.56,110.44,28.4065]
["bitfinex","SOLUSD",1643742680003,4.773,110.56,110.44,34.4065]
["bitfinex","SOLUSD",1643742680404,4.773,110.56,110.46,13.573]
["bitfinex","SOLUSD",1643742680606,0.25,110.56,110.46,13.573]
["bitfinex","SOLUSD",1643742680803,4.774,110.57,110.46,13.823]
["bitfinex","SOLUSD",1643742681005,4.774,110.57,110.46,0.25]
["bitfinex","SOLUSD",1643742681304,4.774,110.57,110.44,34.6565]
["bitfinex","SOLUSD",1643742681603,48.98967333,110.56,110.45,13.575]
["bitfinex","SOLUSD",1643742682004,49.23967333,110.56,110.45,13.825]
["bitfinex","SOLUSD",1643742682203,0.25,110.56,110.45,26.58372028]
["bitfinex","SOLUSD",1643742682404,4.774,110.57,110.45,26.58372028]
["bitfinex","SOLUSD",1643742682606,6.0,110.56,110.45,31.10772028]
["bitfinex","SOLUSD",1643742682805,6.0,110.56,110.45,120.69772028]
["bitfinex","SOLUSD",1643742683004,0.25,110.57,110.45,31.10772028]
["bitfinex","SOLUSD",1643742683208,38.57110934,110.56,110.45,31.10772028]
["bitfinex","SOLUSD",1643742683405,38.82110934,110.56,110.45,31.10772028]
["bitfinex","SOLUSD",1643742683806,38.57110934,110.56,110.45,31.10772028]
["bitfinex","SOLUSD",1643742684207,4.524,110.57,110.47,13.572]
["bitfinex","SOLUSD",1643742684411,0.25,110.57,110.47,13.822]
["bitfinex","SOLUSD",1643742684608,0.25,110.57,110.47,15.81072028]
["bitfinex","SOLUSD",1643742685009,0.25,110.57,110.48,89.59]
["bitfinex","SOLUSD",1643742685210,0.25,110.57,110.49,13.571]
["bitfinex","SOLUSD",1643742685609,48.99008641,110.59,110.49,13.571]
["bitfinex","SOLUSD",1643742686220,48.99008641,110.59,110.49,13.821]
["bitfinex","SOLUSD",1643742686413,48.99008641,110.59,110.48,22.5718]
["bitfinex","SOLUSD",1643742686612,48.99008641,110.59,110.48,36.3938]
["bitfinex","SOLUSD",1643742687215,48.99008641,110.59,110.48,36.1438]
["bitfinex","SOLUSD",1643742687619,4.774,110.59,110.48,36.1438]
["bitfinex","SOLUSD",1643742687814,4.774,110.59,110.48,38.13252028]
["bitfinex","SOLUSD",1643742688017,0.25,110.59,110.48,38.13252028]
["bitfinex","SOLUSD",1643742688418,4.773,110.6,110.48,38.13252028]
["bitfinex","SOLUSD",1643742689016,4.773,110.6,110.5,13.569]
["bitfinex","SOLUSD",1643742689214,116.373,110.6,110.47,4.523]
["bitfinex","SOLUSD",1643742689416,106.36,110.59,110.46,1.98872028]
["bitfinex","SOLUSD",1643742689618,89.59,110.57,110.44,47.2154]
["bitfinex","SOLUSD",1643742689816,46.37944417,110.55,110.44,47.2154]
["bitfinex","SOLUSD",1643742690017,10.525,110.54,110.44,47.2154]
["bitfinex","SOLUSD",1643742690318,10.775,110.54,110.44,47.2154]
["bitfinex","SOLUSD",1643742691117,4.525,110.56,110.45,91.57872028]
["bitfinex","SOLUSD",1643742691318,4.524,110.59,110.47,89.59]
["bitfinex","SOLUSD",1643742691519,71.871286,110.64,110.49,89.59]
["bitfinex","SOLUSD",1643742691520,4.523,110.63,110.49,89.59]
["bitfinex","SOLUSD",1643742691717,4.523,110.63,110.51,89.59]
["bitfinex","SOLUSD",1643742691920,4.522,110.64,110.51,89.84]
["bitfinex","SOLUSD",1643742692118,4.522,110.64,110.52,113.8345]
["bitfinex","SOLUSD",1643742692317,13.566,110.63,110.53,13.567]
["bitfinex","SOLUSD",1643742692718,4.522,110.64,110.53,13.817]
["bitfinex","SOLUSD",1643742693119,4.522,110.64,110.53,103.407]
["bitfinex","SOLUSD",1643742693326,4.522,110.64,110.57,13.561]
["bitfinex","SOLUSD",1643742693524,4.519,110.67,110.57,13.561]
["bitfinex","SOLUSD",1643742693726,4.519,110.67,110.57,13.811]
["bitfinex","SOLUSD",1643742693922,47.0596,110.68,110.57,13.811]
["bitfinex","SOLUSD",1643742693923,51.5786,110.68,110.57,13.811]
["bitfinex","SOLUSD",1643742694122,23.3392,110.69,110.57,13.811]
["bitfinex","SOLUSD",1643742694123,7.0069353,110.69,110.57,13.811]
["bitfinex","SOLUSD",1643742694321,4.519,110.69,110.58,89.59]
["bitfinex","SOLUSD",1643742694522,4.519,110.69,110.61,13.557]
["bitfinex","SOLUSD",1643742694722,116.118,110.7,110.61,13.557]
["bitfinex","SOLUSD",1643742695121,6.0,110.69,110.61,13.557]
["bitfinex","SOLUSD",1643742695321,111.6,110.7,110.61,13.557]
["bitfinex","SOLUSD",1643742695521,111.6,110.7,110.61,103.147]
["bitfinex","SOLUSD",1643742695722,111.6,110.7,110.61,103.397]
["bitfinex","SOLUSD",1643742695922,4.518,110.71,110.61,103.397]
["bitfinex","SOLUSD",1643742696124,4.518,110.72,110.62,1.98872028]
["bitfinex","SOLUSD",1643742696323,44.57018008,110.73,110.65,13.552]
["bitfinex","SOLUSD",1643742696525,6.0,110.72,110.65,13.552]
["bitfinex","SOLUSD",1643742696726,4.517,110.75,110.65,13.552]
["bitfinex","SOLUSD",1643742697127,4.517,110.75,110.65,0.25]
["bitfinex","SOLUSD",1643742697326,13.2579353,110.77,110.64,0.25]
["bitfinex","SOLUSD",1643742697327,4.516,110.76,110.64,0.25]
["bitfinex","SOLUSD",1643742697525,57.94195923,110.75,110.64,13.554]
["bitfinex","SOLUSD",1643742697727,4.516,110.74,110.64,13.554]
["bitfinex","SOLUSD",1643742698227,4.516,110.74,110.64,13.804]
["bitfinex","SOLUSD",1643742698528,4.516,110.74,110.65,6.0]
["bitfinex","SOLUSD",1643742698734,4.516,110.75,110.66,13.552]
["bitfinex","SOLUSD",1643742698930,13.551,110.76,110.66,13.552]
["bitfinex","SOLUSD",1643742699130,10.516,110.75,110.66,13.552]
["bitfinex","SOLUSD",1643742699629,46.31216878,110.75,110.66,13.552]
["bitfinex","SOLUSD",1643742699830,35.79616878,110.75,110.66,13.552]
["bitfinex","SOLUSD",1643742700429,6.0,110.74,110.66,13.552]
["bitfinex","SOLUSD",1643742701130,6.0,110.76,110.66,13.802]
["bitfinex","SOLUSD",1643742701333,4.516,110.77,110.66,13.802]
["bitfinex","SOLUSD",1643742701930,45.36292888,110.76,110.66,13.802]
["bitfinex","SOLUSD",1643742702530,4.516,110.77,110.66,24.572]
["bitfinex","SOLUSD",1643742702730,0.25,110.76,110.66,24.572]
["bitfinex","SOLUSD",1643742702931,91.34153168,110.78,110.66,47.5005]
["bitfinex","SOLUSD",1643742703135,91.09153168,110.78,110.67,1.98872028]
["bitfinex","SOLUSD",1643742703332,4.515,110.8,110.7,13.542]
["bitfinex","SOLUSD",1643742703532,33.1118257,110.8,110.7,13.542]
["bitfinex","SOLUSD",1643742704173,4.514,110.83,110.71,1.98861535]
["bitfinex","SOLUSD",1643742704372,18.056,110.84,110.74,13.541]
["bitfinex","SOLUSD",1643742704568,18.056,110.84,110.72,49.5014]
["bitfinex","SOLUSD",1643742704967,4.513,110.84,110.72,49.7514]
["bitfinex","SOLUSD",1643742705168,38.33236308,110.84,110.72,51.74001535]
["bitfinex","SOLUSD",1643742705366,38.33236308,110.84,110.72,49.7514]
["bitfinex","SOLUSD",1643742705566,13.544,110.83,110.72,49.7514]
["bitfinex","SOLUSD",1643742706170,38.33236308,110.84,110.73,12.75861535]
["bitfinex","SOLUSD",1643742706368,33.81936308,110.84,110.73,17.52161535]
["bitfinex","SOLUSD",1643742706572,47.36136308,110.84,110.73,15.533]
["bitfinex","SOLUSD",1643742706868,47.36136308,110.84,110.73,4.513]
["bitfinex","SOLUSD",1643742707269,6.0,110.83,110.73,4.513]
["bitfinex","SOLUSD",1643742707467,18.057,110.82,110.72,49.5014]
["bitfinex","SOLUSD",1643742707667,4.513,110.82,110.72,49.5014]
["bitfinex","SOLUSD",1643742708268,4.513,110.82,110.72,51.49001535]
["bitfinex","SOLUSD",1643742708468,33.81936308,110.84,110.73,10.77]
["bitfinex","SOLUSD",1643742708671,69.46096558,110.85,110.73,24.311]
["bitfinex","SOLUSD",1643742708868,64.94796558,110.85,110.74,1.98861535]
["bitfinex","SOLUSD",1643742709270,64.94796558,110.85,110.74,13.00861535]
["bitfinex","SOLUSD",1643742709671,64.94796558,110.85,110.75,1.98861535]
["bitfinex","SOLUSD",1643742709971,64.94796558,110.85,110.77,13.536]
["bitfinex","SOLUSD",1643742710175,6.0,110.84,110.77,13.536]
["bitfinex","SOLUSD",1643742710371,64.94796558,110.85,110.77,15.52461535]
["bitfinex","SOLUSD",1643742710571,64.94796558,110.85,110.77,13.536]
["bitfinex","SOLUSD",1643742710770,64.94796558,110.85,110.76,10.77]
["bitfinex","SOLUSD",1643742710973,64.94796558,110.85,110.77,6.0]
["bitfinex","SOLUSD",1643742711873,65.19796558,110.85,110.76,11.02]
["bitfinex","SOLUSD",1643742712273,65.19796558,110.85,110.76,13.00861535]
["bitfinex","SOLUSD",1643742713074,65.19796558,110.85,110.77,13.536]
["bitfinex","SOLUSD",1643742713274,64.44796558,110.85,110.77,13.786]
["bitfinex","SOLUSD",1643742713475,64.44796558,110.85,110.78,1.98861535]
["bitfinex","SOLUSD",1643742714276,64.44796558,110.85,110.78,2.23861535]
["bitfinex","SOLUSD",1643742714475,64.44796558,110.85,110.78,0.25]
["bitfinex","SOLUSD",1643742714676,64.44796558,110.85,110.76,102.34861535]
["bitfinex","SOLUSD",1643742714873,64.69796558,110.85,110.76,12.75861535]
["bitfinex","SOLUSD",1643742715074,64.69796558,110.85,110.76,55.877]
["bitfinex","SOLUSD",1643742715275,46.31312631,110.86,110.76,57.86561535]
["bitfinex","SOLUSD",1643742715674,46.31312631,110.86,110.76,10.77]
["bitfinex","SOLUSD",1643742716075,6.0,110.85,110.76,10.77]
["bitfinex","SOLUSD",1643742716276,4.511,110.85,110.75,37.0092]
["bitfinex","SOLUSD",1643742716476,6.0,110.85,110.75,37.0092]
["bitfinex","SOLUSD",1643742716677,46.31312631,110.86,110.74,10.77]
["bitfinex","SOLUSD",1643742716887,4.511,110.84,110.74,10.77]
["bitfinex","SOLUSD",1643742717078,6.0,110.83,110.74,10.77]
["bitfinex","SOLUSD",1643742717277,38.41931242,110.82,110.74,10.77]
["bitfinex","SOLUSD",1643742717480,38.41931242,110.82,110.73,24.9532]
["bitfinex","SOLUSD",1643742717676,38.66931242,110.82,110.73,24.9532]
["bitfinex","SOLUSD",1643742717877,0.25,110.82,110.73,25.2032]
["bitfinex","SOLUSD",1643742718177,4.513,110.83,110.73,37.96167301]
["bitfinex","SOLUSD",1643742718377,94.26207311,110.84,110.73,56.01467301]
["bitfinex","SOLUSD",1643742718576,94.26207311,110.84,110.73,51.50167301]
["bitfinex","SOLUSD",1643742719180,94.26207311,110.84,110.74,96.23005]
["bitfinex","SOLUSD",1643742719383,94.26207311,110.84,110.75,15.283]
["bitfinex","SOLUSD",1643742719580,4.513,110.89,110.77,13.534]
["bitfinex","SOLUSD",1643742719781,4.513,110.89,110.77,24.304]
["bitfinex","SOLUSD",1643742720082,34.13709709,110.88,110.77,23.554]
["bitfinex","SOLUSD",1643742720281,4.511,110.87,110.77,11.02]
["bitfinex","SOLUSD",1643742720479,10.511,110.87,110.77,11.02]
["bitfinex","SOLUSD",1643742720779,10.511,110.87,110.78,1.98847301]
["bitfinex","SOLUSD",1643742720979,6.0,110.87,110.78,1.98847301]
["bitfinex","SOLUSD",1643742721181,6.0,110.87,110.78,0.25]
["bitfinex","SOLUSD",1643742722179,6.25,110.87,110.78,0.25]
["bitfinex","SOLUSD",1643742722380,6.0,110.87,110.76,45.5843]
["bitfinex","SOLUSD",1643742722579,10.511,110.87,110.76,45.5843]
["bitfinex","SOLUSD",1643742722780,13.46769142,110.87,110.76,45.5843]
["bitfinex","SOLUSD",1643742722979,103.05769142,110.87,110.76,45.5843]
["bitfinex","SOLUSD",1643742723379,27.00569142,110.87,110.75,13.538]
["bitfinex","SOLUSD",1643742723581,10.511,110.87,110.75,13.538]
["bitfinex","SOLUSD",1643742723779,10.761,110.87,110.75,13.538]
["bitfinex","SOLUSD",1643742724182,10.761,110.87,110.76,89.59]
["bitfinex","SOLUSD",1643742724382,6.25,110.87,110.76,91.57847301]
["bitfinex","SOLUSD",1643742724780,6.25,110.87,110.79,13.534]
["bitfinex","SOLUSD",1643742726284,6.0,110.87,110.79,13.534]
["bitfinex","SOLUSD",1643742726482,116.18979976,110.9,110.79,103.124]
["bitfinex","SOLUSD",1643742726682,0.07879976,110.9,110.79,126.4851]
["bitfinex","SOLUSD",1643742726883,0.07879976,110.9,110.79,36.8951]
["bitfinex","SOLUSD",1643742727086,0.07879976,110.9,110.79,13.534]
["bitfinex","SOLUSD",1643742727283,129.648,110.89,110.79,13.534]
["bitfinex","SOLUSD",1643742727484,39.63866251,110.88,110.77,13.539]
["bitfinex","SOLUSD",1643742727685,4.511,110.87,110.77,13.539]
["bitfinex","SOLUSD",1643742727886,4.761,110.87,110.77,13.539]
["bitfinex","SOLUSD",1643742728085,6.0,110.86,110.77,13.539]
["bitfinex","SOLUSD",1643742728287,6.25,110.86,110.77,13.539]
["bitfinex","SOLUSD",1643742729288,4.511,110.85,110.77,13.539]
["bitfinex","SOLUSD",1643742729486,6.25,110.86,110.77,13.539]
["bitfinex","SOLUSD",1643742729689,0.25,110.86,110.77,13.539]
["bitfinex","SOLUSD",1643742729888,36.88483985,110.84,110.77,13.539]
["bitfinex","SOLUSD",1643742730287,37.13483985,110.84,110.77,13.539]
["bitfinex","SOLUSD",1643742730686,4.511,110.85,110.77,13.539]
["bitfinex","SOLUSD",1643742730889,6.9989353,110.89,110.77,13.539]
["bitfinex","SOLUSD",1643742731088,6.0,110.88,110.77,36.8215]
["bitfinex","SOLUSD",1643742731288,6.0,110.88,110.77,37.0715]
["bitfinex","SOLUSD",1643742731687,52.43377309,110.88,110.77,37.0715]
["bitfinex","SOLUSD",1643742731889,50.19583779,110.88,110.77,39.05997301]
["bitfinex","SOLUSD",1643742733091,49.94583779,110.88,110.77,39.05997301]
["bitfinex","SOLUSD",1643742733291,52.43377309,110.88,110.77,39.05997301]
["bitfinex","SOLUSD",1643742734296,49.94583779,110.88,110.77,39.05997301]
["bitfinex","SOLUSD",1643742734897,52.43377309,110.88,110.77,39.05997301]
["bitfinex","SOLUSD",1643742735393,8.7379353,110.88,110.77,39.05997301]
["bitfinex","SOLUSD",1643742736396,43.0953793,110.88,110.77,39.05997301]
["bitfinex","SOLUSD",1643742737601,2.47878267,110.87,110.78,4.511]
["bitfinex","SOLUSD",1643742737799,5.21671797,110.87,110.78,18.296]
["bitfinex","SOLUSD",1643742738025,2.7379353,110.87,110.78,18.296]
["bitfinex","SOLUSD",1643742738826,2.7379353,110.87,110.78,13.785]
["bitfinex","SOLUSD",1643742739627,2.7379353,110.87,110.77,1.98847301]
["bitfinex","SOLUSD",1643742739839,15.47787157,110.86,110.75,22.6717]
["bitfinex","SOLUSD",1643742740032,23.7689353,110.86,110.75,22.6717]
["bitfinex","SOLUSD",1643742740227,24.0189353,110.86,110.75,22.6717]
["bitfinex","SOLUSD",1643742740427,2.4879353,110.84,110.75,22.6717]
["bitfinex","SOLUSD",1643742740627,43.17010369,110.83,110.75,22.6717]
["bitfinex","SOLUSD",1643742740828,43.42010369,110.83,110.75,22.6717]
["bitfinex","SOLUSD",1643742741531,43.17010369,110.83,110.75,22.6717]
["bitfinex","SOLUSD",1643742741730,43.17010369,110.83,110.74,24.0099]
["bitfinex","SOLUSD",1643742742534,56.71310369,110.83,110.72,4.513]
["bitfinex","SOLUSD",1643742742734,20.24894768,110.82,110.67,4.513]
["bitfinex","SOLUSD",1643742742935,2.4879353,110.79,110.67,4.513]
["bitfinex","SOLUSD",1643742743131,45.02540019,110.77,110.64,69.85460475]
["bitfinex","SOLUSD",1643742743332,4.516,110.76,110.64,48.0854]
["bitfinex","SOLUSD",1643742743533,13.553,110.75,110.64,48.0854]
["bitfinex","SOLUSD",1643742743732,34.64273627,110.73,110.64,48.0854]
["bitfinex","SOLUSD",1643742743931,34.89273627,110.73,110.62,13.555]
["bitfinex","SOLUSD",1643742744133,10.517,110.72,110.61,22.7583]
["bitfinex","SOLUSD",1643742744336,10.767,110.72,110.61,22.7583]
["bitfinex","SOLUSD",1643742745632,10.517,110.72,110.61,22.7583]
["bitfinex","SOLUSD",1643742745832,10.517,110.72,110.62,91.57847301]
["bitfinex","SOLUSD",1643742746035,10.77,110.76,110.62,102.09647301]
["bitfinex","SOLUSD",1643742746233,6.0,110.74,110.63,10.77]
["bitfinex","SOLUSD",1643742746435,1.2310949,110.77,110.64,4.517]
["bitfinex","SOLUSD",1643742746635,10.77,110.78,110.64,4.517]
["bitfinex","SOLUSD",1643742746636,6.0,110.76,110.64,6.50547301]
["bitfinex","SOLUSD",1643742746835,40.18717499,110.76,110.64,6.75547301]
["bitfinex","SOLUSD",1643742747035,53.73917499,110.76,110.65,1.98847301]
["bitfinex","SOLUSD",1643742747236,40.18717499,110.76,110.65,1.98847301]
["bitfinex","SOLUSD",1643742747437,40.18717499,110.76,110.65,2.23847301]
["bitfinex","SOLUSD",1643742748640,6.0,110.76,110.65,2.23847301]
["bitfinex","SOLUSD",1643742748837,6.25,110.76,110.66,1.98847301]
["bitfinex","SOLUSD",1643742749039,6.0,110.76,110.67,24.066]
["bitfinex","SOLUSD",1643742749238,6.0,110.76,110.67,24.316]
["bitfinex","SOLUSD",1643742749438,6.0,110.78,110.67,113.906]
["bitfinex","SOLUSD",1643742749638,6.0,110.79,110.67,113.906]
["bitfinex","SOLUSD",1643742749838,6.0,110.79,110.67,24.316]
["bitfinex","SOLUSD",1643742750038,6.0,110.8,110.67,41.73025]
["bitfinex","SOLUSD",1643742750242,6.0,110.8,110.68,48.4299]
["bitfinex","SOLUSD",1643742750442,20.95778632,110.81,110.68,61.9769]
["bitfinex","SOLUSD",1643742750644,4.514,110.8,110.68,61.9769]
["bitfinex","SOLUSD",1643742751040,6.0,110.79,110.68,61.9769]
["bitfinex","SOLUSD",1643742751339,6.25,110.79,110.68,61.9769]
["bitfinex","SOLUSD",1643742751640,0.25,110.79,110.69,18.06]
["bitfinex","SOLUSD",1643742751839,19.796,110.8,110.69,18.31]
["bitfinex","SOLUSD",1643742752541,13.546,110.8,110.69,18.31]
["bitfinex","SOLUSD",1643742753739,56.74751941,110.82,110.69,18.31]
["bitfinex","SOLUSD",1643742753740,70.29151941,110.82,110.69,18.31]
["bitfinex","SOLUSD",1643742753941,6.0,110.81,110.69,18.31]
["bitfinex","SOLUSD",1643742754342,6.25,110.81,110.7,6.0]
["bitfinex","SOLUSD",1643742754541,6.25,110.81,110.72,13.542]
["bitfinex","SOLUSD",1643742754940,6.25,110.81,110.72,13.792]
["bitfinex","SOLUSD",1643742755145,19.795,110.81,110.69,15.285]
["bitfinex","SOLUSD",1643742755344,19.795,110.81,110.69,4.515]
["bitfinex","SOLUSD",1643742755345,4.514,110.8,110.69,4.515]
["bitfinex","SOLUSD",1643742755541,6.0,110.79,110.69,4.515]
["bitfinex","SOLUSD",1643742755843,34.92802937,110.77,110.69,4.515]
["bitfinex","SOLUSD",1643742756040,10.515,110.76,110.69,4.515]
["bitfinex","SOLUSD",1643742756244,135.0,110.74,110.57,33.02580124]
["bitfinex","SOLUSD",1643742756446,45.83581657,110.73,110.59,1.25938349]
["bitfinex","SOLUSD",1643742756642,62.60581657,110.73,110.59,13.558]
["bitfinex","SOLUSD",1643742756842,62.85581657,110.73,110.59,13.558]
["bitfinex","SOLUSD",1643742757243,62.85581657,110.73,110.58,52.1189]
["bitfinex","SOLUSD",1643742757244,13.556,110.72,110.58,52.1189]
["bitfinex","SOLUSD",1643742757443,4.518,110.71,110.56,38.7449]
["bitfinex","SOLUSD",1643742757643,10.77,110.7,110.57,6.0]
["bitfinex","SOLUSD",1643742757848,35.60211183,110.68,110.57,19.561]
["bitfinex","SOLUSD",1643742758043,35.60211183,110.68,110.58,4.519]
["bitfinex","SOLUSD",1643742758247,35.85211183,110.68,110.58,4.519]
["bitfinex","SOLUSD",1643742759047,6.0,110.67,110.55,15.289]
["bitfinex","SOLUSD",1643742759245,10.77,110.66,110.53,5.77838349]
["bitfinex","SOLUSD",1643742759449,35.4403846,110.64,110.51,5.78038349]
["bitfinex","SOLUSD",1643742759846,35.6903846,110.64,110.51,17.34606419]
["bitfinex","SOLUSD",1643742760047,35.6903846,110.64,110.54,13.564]
["bitfinex","SOLUSD",1643742760245,35.6903846,110.64,110.55,4.521]
["bitfinex","SOLUSD",1643742760648,10.77,110.68,110.53,4.521]
["bitfinex","SOLUSD",1643742760848,4.521,110.69,110.55,1.5913614]
["bitfinex","SOLUSD",1643742761048,10.77,110.7,110.56,4.519]
["bitfinex","SOLUSD",1643742761450,10.77,110.7,110.56,18.081]
["bitfinex","SOLUSD",1643742761648,36.17170993,110.69,110.56,18.081]
["bitfinex","SOLUSD",1643742761848,36.17170993,110.69,110.56,18.331]
["bitfinex","SOLUSD",1643742762049,6.0,110.68,110.57,6.0]
["bitfinex","SOLUSD",1643742762249,36.17170993,110.69,110.57,6.0]
["bitfinex","SOLUSD",1643742762448,40.69070993,110.69,110.57,19.81]
["bitfinex","SOLUSD",1643742762850,40.94070993,110.69,110.57,19.81]
["bitfinex","SOLUSD",1643742763057,40.94070993,110.69,110.57,13.81]
["bitfinex","SOLUSD",1643742763058,6.0,110.68,110.57,13.81]
["bitfinex","SOLUSD",1643742763455,36.42170993,110.69,110.57,13.81]
["bitfinex","SOLUSD",1643742763656,36.42170993,110.69,110.58,4.519]
["bitfinex","SOLUSD",1643742763858,36.17170993,110.69,110.6,13.557]
["bitfinex","SOLUSD",1643742764281,36.17170993,110.69,110.6,13.807]
["bitfinex","SOLUSD",1643742765083,7.47469142,110.74,110.6,13.807]
["bitfinex","SOLUSD",1643742765282,4.518,110.74,110.6,13.807]
["bitfinex","SOLUSD",1643742765481,4.518,110.74,110.61,7.5913614]
["bitfinex","SOLUSD",1643742765685,6.0,110.73,110.64,13.552]
["bitfinex","SOLUSD",1643742765884,0.25,110.73,110.64,13.802]
["bitfinex","SOLUSD",1643742766081,42.98758877,110.73,110.64,11.802]
["bitfinex","SOLUSD",1643742766281,42.73758877,110.73,110.64,0.25]
["bitfinex","SOLUSD",1643742766885,42.73758877,110.73,110.62,4.767]
["bitfinex","SOLUSD",1643742767284,56.29258877,110.73,110.62,4.767]
["bitfinex","SOLUSD",1643742767485,10.517,110.72,110.59,4.517]
["bitfinex","SOLUSD",1643742767684,10.517,110.72,110.59,6.0]
["bitfinex","SOLUSD",1643742767883,10.767,110.72,110.59,6.25]
["bitfinex","SOLUSD",1643742768299,24.328,110.71,110.58,24.234]
["bitfinex","SOLUSD",1643742768489,10.518,110.7,110.58,24.234]
["bitfinex","SOLUSD",1643742768686,48.1475259,110.69,110.58,24.234]
["bitfinex","SOLUSD",1643742768887,48.3975259,110.69,110.58,24.234]
["bitfinex","SOLUSD",1643742769087,6.0,110.68,110.58,24.234]
["bitfinex","SOLUSD",1643742769287,6.25,110.68,110.58,24.234]
["bitfinex","SOLUSD",1643742769487,13.563,110.67,110.58,24.234]
["bitfinex","SOLUSD",1643742769886,13.813,110.67,110.58,24.484]
["bitfinex","SOLUSD",1643742770891,13.813,110.67,110.55,4.518]
["bitfinex","SOLUSD",1643742770892,10.77,110.66,110.55,4.518]
["bitfinex","SOLUSD",1643742771087,13.571,110.63,110.55,4.518]
["bitfinex","SOLUSD",1643742771290,42.52662838,110.61,110.55,4.518]
["bitfinex","SOLUSD",1643742771686,42.77662838,110.61,110.55,4.518]
["bitfinex","SOLUSD",1643742771888,42.77662838,110.61,110.5,49.739]
["bitfinex","SOLUSD",1643742772488,42.77662838,110.61,110.48,5.78138349]
["bitfinex","SOLUSD",1643742772687,53.54662838,110.61,110.5,6.0]
["bitfinex","SOLUSD",1643742772891,53.54662838,110.61,110.48,5.78138349]
["bitfinex","SOLUSD",1643742773187,13.47969142,110.6,110.46,1.25938349]
["bitfinex","SOLUSD",1643742773397,13.578,110.57,110.43,1.25938349]
["bitfinex","SOLUSD",1643742773589,64.02567857,110.56,110.41,1.25938349]
["bitfinex","SOLUSD",1643742773788,66.98236999,110.56,110.4,1.25938349]
["bitfinex","SOLUSD",1643742773990,67.23236999,110.56,110.39,4.60827316]
["bitfinex","SOLUSD",1643742774190,45.288,110.53,110.39,4.60827316]
["bitfinex","SOLUSD",1643742774392,89.59,110.51,110.39,3.34888967]
["bitfinex","SOLUSD",1643742774590,135.0,110.47,110.34,21.38427382]
["bitfinex","SOLUSD",1643742774793,0.30573312,110.44,110.34,7.79527382]
["bitfinex","SOLUSD",1643742774991,15.299,110.43,110.34,3.26927382]
["bitfinex","SOLUSD",1643742775190,35.24157608,110.42,110.34,3.26927382]
["bitfinex","SOLUSD",1643742775391,35.49157608,110.42,110.34,3.26927382]
["bitfinex","SOLUSD",1643742775591,0.25,110.42,110.34,3.26927382]
["bitfinex","SOLUSD",1643742775792,2.95669142,110.44,110.34,3.26927382]
["bitfinex","SOLUSD",1643742775997,10.77,110.46,110.35,4.529]
["bitfinex","SOLUSD",1643742776194,10.77,110.48,110.35,4.529]
["bitfinex","SOLUSD",1643742776393,10.77,110.49,110.35,4.529]
["bitfinex","SOLUSD",1643742776692,40.7266461,110.48,110.36,13.587]
["bitfinex","SOLUSD",1643742776892,45.2536461,110.48,110.36,13.587]
["bitfinex","SOLUSD",1643742777093,45.2536461,110.48,110.36,13.837]
["bitfinex","SOLUSD",1643742777692,39.2536461,110.48,110.36,13.837]
["bitfinex","SOLUSD",1643742777892,34.7266461,110.48,110.39,13.583]
["bitfinex","SOLUSD",1643742778692,34.7266461,110.48,110.39,13.833]
["bitfinex","SOLUSD",1643742778893,34.7266461,110.48,110.39,13.583]
["bitfinex","SOLUSD",1643742779094,34.7266461,110.48,110.37,4.527]
["bitfinex","SOLUSD",1643742779292,34.9766461,110.48,110.35,4.527]
["bitfinex","SOLUSD",1643742780493,34.9766461,110.48,110.37,13.585]
["bitfinex","SOLUSD",1643742780693,24.356,110.49,110.37,13.585]
["bitfinex","SOLUSD",1643742780694,10.77,110.49,110.37,13.585]
["bitfinex","SOLUSD",1643742780897,10.77,110.51,110.38,4.527]
["bitfinex","SOLUSD",1643742781098,15.297,110.53,110.38,10.527]
["bitfinex","SOLUSD",1643742781295,10.77,110.53,110.38,28.2087]
["bitfinex","SOLUSD",1643742781697,44.50115757,110.52,110.38,28.2087]
["bitfinex","SOLUSD",1643742782094,44.50115757,110.52,110.41,13.58]
["bitfinex","SOLUSD",1643742782297,44.50115757,110.52,110.42,4.526]
["bitfinex","SOLUSD",1643742782494,44.50115757,110.52,110.41,4.776]
["bitfinex","SOLUSD",1643742783497,44.50115757,110.52,110.42,6.0]
["bitfinex","SOLUSD",1643742783705,44.50115757,110.52,110.43,4.526]
["bitfinex","SOLUSD",1643742783895,44.75115757,110.52,110.43,0.25]
["bitfinex","SOLUSD",1643742784597,44.50115757,110.52,110.43,0.25]
["bitfinex","SOLUSD",1643742784997,44.50115757,110.52,110.42,24.355]
["bitfinex","SOLUSD",1643742785398,44.50115757,110.52,110.42,24.105]
["bitfinex","SOLUSD",1643742786303,44.50115757,110.52,110.42,18.105]
["bitfinex","SOLUSD",1643742786706,96.5084,110.56,110.42,18.105]
["bitfinex","SOLUSD",1643742786905,4.525,110.57,110.42,18.355]
["bitfinex","SOLUSD",1643742787102,122.94594177,110.58,110.42,18.355]
["bitfinex","SOLUSD",1643742787103,77.68694177,110.58,110.42,37.3756514]
["bitfinex","SOLUSD",1643742787302,77.68694177,110.58,110.47,13.574]
["bitfinex","SOLUSD",1643742787702,38.62322696,110.57,110.47,13.574]
["bitfinex","SOLUSD",1643742788403,38.87322696,110.57,110.47,13.574]
["bitfinex","SOLUSD",1643742789203,43.39722696,110.57,110.47,13.574]
["bitfinex","SOLUSD",1643742789405,43.39722696,110.57,110.45,13.577]
["bitfinex","SOLUSD",1643742790631,38.62322696,110.57,110.49,13.572]
["bitfinex","SOLUSD",1643742790834,77.68694177,110.58,110.49,13.822]
["bitfinex","SOLUSD",1643742792033,34.41175016,110.57,110.49,13.822]
["bitfinex","SOLUSD",1643742792433,13.573,110.6,110.49,13.822]
["bitfinex","SOLUSD",1643742792833,13.823,110.6,110.49,13.822]
["bitfinex","SOLUSD",1643742793032,0.25,110.6,110.49,13.822]
["bitfinex","SOLUSD",1643742793234,0.25,110.6,110.49,18.345]
["bitfinex","SOLUSD",1643742793434,45.71634721,110.6,110.49,18.345]
["bitfinex","SOLUSD",1643742794135,45.71634721,110.6,110.49,13.822]
["bitfinex","SOLUSD",1643742794334,4.523,110.59,110.49,13.572]
["bitfinex","SOLUSD",1643742794535,4.523,110.59,110.47,24.345]
["bitfinex","SOLUSD",1643742794734,4.773,110.59,110.47,24.345]
["bitfinex","SOLUSD",1643742795734,4.773,110.59,110.47,24.595]
["bitfinex","SOLUSD",1643742795935,4.523,110.59,110.47,24.595]
["bitfinex","SOLUSD",1643742796537,4.523,110.59,110.47,114.185]
["bitfinex","SOLUSD",1643742796735,45.71634721,110.6,110.48,4.523]
["bitfinex","SOLUSD",1643742796936,45.71634721,110.6,110.51,13.569]
["bitfinex","SOLUSD",1643742797234,4.523,110.62,110.51,13.569]
["bitfinex","SOLUSD",1643742797434,92.8604,110.63,110.51,13.819]
["bitfinex","SOLUSD",1643742797634,6.0,110.62,110.51,13.819]
["bitfinex","SOLUSD",1643742798238,36.76254463,110.61,110.51,13.819]
["bitfinex","SOLUSD",1643742798435,36.76254463,110.61,110.52,6.0]
["bitfinex","SOLUSD",1643742798635,37.01254463,110.61,110.52,6.0]
["bitfinex","SOLUSD",1643742798836,37.01254463,110.61,110.52,19.818]
["bitfinex","SOLUSD",1643742799036,37.01254463,110.61,110.52,13.818]
["bitfinex","SOLUSD",1643742799237,6.0,110.6,110.5,4.522]
["bitfinex","SOLUSD",1643742799437,6.0,110.6,110.49,10.77]
["bitfinex","SOLUSD",1643742799438,0.25,110.6,110.49,45.229]
["bitfinex","SOLUSD",1643742799634,6.25,110.6,110.49,45.229]
["bitfinex","SOLUSD",1643742799834,6.25,110.6,110.48,10.77]
["bitfinex","SOLUSD",1643742800137,10.523,110.59,110.46,10.77]
["bitfinex","SOLUSD",1643742800336,10.773,110.59,110.46,10.77]
["bitfinex","SOLUSD",1643742800736,6.25,110.59,110.46,10.77]
["bitfinex","SOLUSD",1643742801138,6.25,110.59,110.47,13.575]
["bitfinex","SOLUSD",1643742801139,0.25,110.59,110.47,13.575]
["bitfinex","SOLUSD",1643742801338,10.523,110.58,110.47,13.575]
["bitfinex","SOLUSD",1643742801539,42.29278289,110.57,110.47,13.575]
["bitfinex","SOLUSD",1643742802142,42.29278289,110.57,110.44,23.9945]
["bitfinex","SOLUSD",1643742802143,4.524,110.56,110.44,23.9945]
["bitfinex","SOLUSD",1643742802341,18.102,110.56,110.45,13.577]
["bitfinex","SOLUSD",1643742802943,18.352,110.56,110.45,13.577]
["bitfinex","SOLUSD",1643742803141,18.352,110.56,110.45,13.827]
["bitfinex","SOLUSD",1643742803539,13.828,110.56,110.45,13.827]
["bitfinex","SOLUSD",1643742804345,13.828,110.56,110.44,39.2885]
["bitfinex","SOLUSD",1643742804542,10.524,110.55,110.44,35.0145]
["bitfinex","SOLUSD",1643742804843,38.83518172,110.52,110.44,34.7645]
["bitfinex","SOLUSD",1643742805142,38.83518172,110.52,110.44,10.77]
["bitfinex","SOLUSD",1643742805445,39.08518172,110.52,110.44,10.77]
["bitfinex","SOLUSD",1643742806542,39.08518172,110.52,110.43,23.4724]
["bitfinex","SOLUSD",1643742807141,39.08518172,110.52,110.44,13.578]
["bitfinex","SOLUSD",1643742807944,0.25,110.52,110.44,13.828]
["bitfinex","SOLUSD",1643742808144,10.525,110.55,110.44,13.828]
["bitfinex","SOLUSD",1643742808344,15.295,110.57,110.45,4.525]
["bitfinex","SOLUSD",1643742808547,15.295,110.57,110.46,13.575]
["bitfinex","SOLUSD",1643742808745,4.525,110.57,110.46,13.575]
["bitfinex","SOLUSD",1643742808946,4.525,110.57,110.46,13.825]
["bitfinex","SOLUSD",1643742809147,38.28214055,110.56,110.46,13.825]
["bitfinex","SOLUSD",1643742810148,38.28214055,110.56,110.46,0.25]
["bitfinex","SOLUSD",1643742810149,51.85914055,110.56,110.46,0.25]
["bitfinex","SOLUSD",1643742810348,51.85914055,110.56,110.45,4.775]
["bitfinex","SOLUSD",1643742810648,4.524,110.55,110.45,4.775]
["bitfinex","SOLUSD",1643742810849,0.25,110.55,110.45,4.775]
["bitfinex","SOLUSD",1643742811249,13.828,110.55,110.45,4.525]
["bitfinex","SOLUSD",1643742811450,89.59,110.54,110.45,4.525]
["bitfinex","SOLUSD",1643742811652,94.115,110.54,110.45,4.525]
["bitfinex","SOLUSD",1643742811852,16.77,110.53,110.39,13.29330895]
["bitfinex","SOLUSD",1643742812054,42.17546879,110.52,110.36,2.52330895]
["bitfinex","SOLUSD",1643742812255,100.36,110.51,110.36,13.30321875]
["bitfinex","SOLUSD",1643742812453,13.587,110.49,110.36,13.587]
["bitfinex","SOLUSD",1643742812656,46.02471706,110.47,110.36,13.587]
["bitfinex","SOLUSD",1643742812855,46.27471706,110.47,110.36,13.587]
["bitfinex","SOLUSD",1643742813058,46.27471706,110.47,110.34,3.26927382]
["bitfinex","SOLUSD",1643742813059,10.527,110.46,110.34,3.26927382]
["bitfinex","SOLUSD",1643742813260,24.25369142,110.46,110.34,3.26927382]
["bitfinex","SOLUSD",1643742813459,2.95669142,110.45,110.34,3.26927382]
["bitfinex","SOLUSD",1643742813657,45.47352836,110.43,110.34,3.26927382]
["bitfinex","SOLUSD",1643742813860,0.25,110.43,110.34,3.26927382]
["bitfinex","SOLUSD",1643742814461,0.25,110.43,110.34,3.51927382]
["bitfinex","SOLUSD",1643742814862,39.81556885,110.45,110.34,3.51927382]
["bitfinex","SOLUSD",1643742815061,10.529,110.46,110.34,17.10927382]
["bitfinex","SOLUSD",1643742815260,6.0,110.46,110.35,4.527]
["bitfinex","SOLUSD",1643742815662,4.527,110.48,110.35,4.527]
["bitfinex","SOLUSD",1643742816063,47.40937601,110.47,110.35,4.527]
["bitfinex","SOLUSD",1643742816262,4.527,110.46,110.35,18.116]
["bitfinex","SOLUSD",1643742816463,41.40937601,110.47,110.36,6.0]
["bitfinex","SOLUSD",1643742816891,41.40937601,110.47,110.36,8.23847301]
["bitfinex","SOLUSD",1643742817089,41.40937601,110.47,110.36,6.25]
["bitfinex","SOLUSD",1643742817490,41.40937601,110.47,110.36,6.0]
["bitfinex","SOLUSD",1643742817691,41.40937601,110.47,110.38,13.585]
["bitfinex","SOLUSD",1643742817893,41.40937601,110.47,110.36,6.0]
["bitfinex","SOLUSD",1643742817894,45.93637601,110.47,110.36,6.0]
["bitfinex","SOLUSD",1643742818091,6.0,110.46,110.36,6.0]
["bitfinex","SOLUSD",1643742818292,6.25,110.46,110.34,14.03927382]
["bitfinex","SOLUSD",1643742818491,6.25,110.46,110.36,6.0]
["bitfinex","SOLUSD",1643742818691,6.25,110.46,110.34,14.03927382]
["bitfinex","SOLUSD",1643742818692,6.25,110.46,110.35,6.0]
["bitfinex","SOLUSD",1643742818893,0.25,110.46,110.35,6.25]
["bitfinex","SOLUSD",1643742819193,13.84,110.46,110.35,19.84]
["bitfinex","SOLUSD",1643742819598,103.43,110.46,110.35,19.84]
["bitfinex","SOLUSD",1643742819795,107.957,110.46,110.35,19.84]
["bitfinex","SOLUSD",1643742820593,107.707,110.46,110.35,6.25]
["bitfinex","SOLUSD",1643742820793,103.18,110.46,110.35,1.25]
["bitfinex","SOLUSD",1643742820992,103.18,110.46,110.35,0.25]
["bitfinex","SOLUSD",1643742821196,103.18,110.46,110.34,3.51927382]
["bitfinex","SOLUSD",1643742821394,13.59,110.46,110.35,6.51547301]
["bitfinex","SOLUSD",1643742821793,13.59,110.46,110.35,6.76547301]
["bitfinex","SOLUSD",1643742821993,13.59,110.46,110.35,20.35447301]
["bitfinex","SOLUSD",1643742822396,4.527,110.49,110.36,6.31507937]
["bitfinex","SOLUSD",1643742822598,4.527,110.52,110.37,15.297]
["bitfinex","SOLUSD",1643742822793,4.527,110.52,110.37,63.4524]
["bitfinex","SOLUSD",1643742822994,10.77,110.51,110.37,65.44087301]
["bitfinex","SOLUSD",1643742823197,4.527,110.5,110.37,58.9254]
["bitfinex","SOLUSD",1643742823596,35.39994778,110.46,110.37,58.9254]
["bitfinex","SOLUSD",1643742823995,35.64994778,110.46,110.37,58.9254]
["bitfinex","SOLUSD",1643742824194,35.64994778,110.46,110.37,72.5134]
["bitfinex","SOLUSD",1643742824399,35.64994778,110.46,110.38,6.0]
["bitfinex","SOLUSD",1643742824596,35.64994778,110.46,110.37,72.5134]
["bitfinex","SOLUSD",1643742824597,35.64994778,110.46,110.37,61.7434]
["bitfinex","SOLUSD",1643742824796,35.64994778,110.46,110.37,61.4934]
["bitfinex","SOLUSD",1643742825201,0.25,110.46,110.37,61.4934]
["bitfinex","SOLUSD",1643742825400,4.777,110.48,110.37,61.4934]
["bitfinex","SOLUSD",1643742825598,0.25,110.48,110.37,61.4934]
["bitfinex","SOLUSD",1643742825800,89.84,110.49,110.37,61.4934]
["bitfinex","SOLUSD",1643742826200,89.84,110.49,110.39,13.586]
["bitfinex","SOLUSD",1643742826201,35.72326848,110.48,110.39,13.586]
["bitfinex","SOLUSD",1643742826401,35.97326848,110.48,110.39,13.586]
["bitfinex","SOLUSD",1643742827206,49.56026848,110.48,110.38,19.587]
["bitfinex","SOLUSD",1643742827401,143.67726848,110.48,110.38,19.587]
["bitfinex","SOLUSD",1643742827704,139.15026848,110.48,110.38,19.587]
["bitfinex","SOLUSD",1643742828107,139.15026848,110.48,110.36,24.409]
["bitfinex","SOLUSD",1643742828301,4.527,110.47,110.36,24.409]
["bitfinex","SOLUSD",1643742828502,10.527,110.47,110.36,24.409]
["bitfinex","SOLUSD",1643742828701,10.777,110.47,110.36,24.409]
["bitfinex","SOLUSD",1643742829504,10.777,110.47,110.36,37.998]
["bitfinex","SOLUSD",1643742829807,4.527,110.47,110.37,1.98847301]
["bitfinex","SOLUSD",1643742830004,10.77,110.5,110.38,4.527]
["bitfinex","SOLUSD",1643742830409,10.77,110.5,110.38,6.76547301]
["bitfinex","SOLUSD",1643742830608,10.77,110.5,110.39,6.0]
["bitfinex","SOLUSD",1643742830806,37.38893167,110.5,110.4,4.527]
["bitfinex","SOLUSD",1643742831011,37.38893167,110.5,110.41,13.583]
["bitfinex","SOLUSD",1643742831408,4.527,110.52,110.41,13.833]
["bitfinex","SOLUSD",1643742831607,4.526,110.53,110.41,13.833]
["bitfinex","SOLUSD",1643742832011,4.526,110.55,110.41,13.833]
["bitfinex","SOLUSD",1643742832412,51.92671171,110.54,110.41,18.358]
["bitfinex","SOLUSD",1643742832712,59.50671171,110.54,110.41,18.358]
["bitfinex","SOLUSD",1643742833109,149.09671171,110.54,110.41,18.358]
["bitfinex","SOLUSD",1643742833510,149.09671171,110.54,110.41,13.583]
["bitfinex","SOLUSD",1643742833511,94.115,110.53,110.41,13.583]
["bitfinex","SOLUSD",1643742833712,13.584,110.51,110.41,13.583]
["bitfinex","SOLUSD",1643742833911,43.79973331,110.5,110.41,13.583]
["bitfinex","SOLUSD",1643742834313,44.04973331,110.5,110.41,13.583]
["bitfinex","SOLUSD",1643742836315,44.04973331,110.5,110.41,13.833]
["bitfinex","SOLUSD",1643742836913,44.04973331,110.5,110.41,13.583]
["bitfinex","SOLUSD",1643742837312,44.04973331,110.5,110.41,13.833]
["bitfinex","SOLUSD",1643742837714,0.25,110.5,110.41,13.833]
["bitfinex","SOLUSD",1643742837918,4.775,110.53,110.41,13.583]
["bitfinex","SOLUSD",1643742838115,13.582,110.52,110.39,30.354]
["bitfinex","SOLUSD",1643742838318,94.116,110.51,110.39,30.604]
["bitfinex","SOLUSD",1643742838520,94.116,110.51,110.39,24.604]
["bitfinex","SOLUSD",1643742838717,40.80102846,110.5,110.39,24.604]
["bitfinex","SOLUSD",1643742838917,41.05102846,110.5,110.4,4.527]
["bitfinex","SOLUSD",1643742839319,41.05102846,110.5,110.4,4.777]
["bitfinex","SOLUSD",1643742839520,104.886,110.54,110.4,4.777]
["bitfinex","SOLUSD",1643742839724,10.77,110.55,110.42,13.58]
["bitfinex","SOLUSD",1643742839923,4.525,110.58,110.43,62.8639]
["bitfinex","SOLUSD",1643742840122,4.524,110.59,110.46,45.239]
["bitfinex","SOLUSD",1643742840321,4.524,110.59,110.46,45.489]
["bitfinex","SOLUSD",1643742840525,43.33490338,110.58,110.46,45.489]
["bitfinex","SOLUSD",1643742840722,43.33490338,110.58,110.47,13.574]
["bitfinex","SOLUSD",1643742841123,6.0,110.57,110.47,13.574]
["bitfinex","SOLUSD",1643742841326,4.524,110.56,110.44,45.248]
["bitfinex","SOLUSD",1643742841526,4.524,110.57,110.45,6.0]
["bitfinex","SOLUSD",1643742842024,18.099,110.57,110.47,13.575]
["bitfinex","SOLUSD",1643742842223,107.689,110.57,110.47,13.575]
["bitfinex","SOLUSD",1643742842424,107.689,110.57,110.44,45.248]
["bitfinex","SOLUSD",1643742842825,107.939,110.57,110.44,45.498]
["bitfinex","SOLUSD",1643742843248,107.939,110.57,110.44,13.827]
["bitfinex","SOLUSD",1643742843449,107.939,110.57,110.44,13.577]
["bitfinex","SOLUSD",1643742843654,13.579,110.54,110.43,24.3418]
["bitfinex","SOLUSD",1643742843851,37.20777434,110.54,110.43,24.3418]
["bitfinex","SOLUSD",1643742844054,37.20777434,110.54,110.44,4.525]
["bitfinex","SOLUSD",1643742844254,37.20777434,110.54,110.44,49.771]
["bitfinex","SOLUSD",1643742844652,37.45777434,110.54,110.44,49.771]
["bitfinex","SOLUSD",1643742845053,37.45777434,110.54,110.44,45.246]
["bitfinex","SOLUSD",1643742845555,37.45777434,110.54,110.45,13.576]
["bitfinex","SOLUSD",1643742846455,37.45777434,110.54,110.43,24.3418]
["bitfinex","SOLUSD",1643742846652,51.03577434,110.54,110.43,37.9208]
["bitfinex","SOLUSD",1643742847254,51.03577434,110.54,110.42,27.9983]
["bitfinex","SOLUSD",1643742847453,30.12943744,110.53,110.38,4.525]
["bitfinex","SOLUSD",1643742847655,13.585,110.49,110.39,13.584]
["bitfinex","SOLUSD",1643742847855,39.94874419,110.48,110.39,13.584]
["bitfinex","SOLUSD",1643742848055,39.94874419,110.48,110.36,15.297]
["bitfinex","SOLUSD",1643742848254,40.19874419,110.48,110.36,10.77]
["bitfinex","SOLUSD",1643742848453,63.16001064,110.48,110.36,10.77]
["bitfinex","SOLUSD",1643742849153,19.587,110.47,110.36,24.358]
["bitfinex","SOLUSD",1643742849353,19.837,110.47,110.36,24.608]
["bitfinex","SOLUSD",1643742850452,24.364,110.47,110.36,24.608]
["bitfinex","SOLUSD",1643742850858,24.364,110.47,110.36,24.358]
["bitfinex","SOLUSD",1643742851255,24.364,110.47,110.36,19.358]
["bitfinex","SOLUSD",1643742851860,4.527,110.47,110.36,19.358]
["bitfinex","SOLUSD",1643742852260,4.527,110.47,110.36,19.608]
["bitfinex","SOLUSD",1643742852559,94.117,110.47,110.36,5.77]
["bitfinex","SOLUSD",1643742852761,94.117,110.47,110.35,73.9297]
["bitfinex","SOLUSD",1643742852762,94.117,110.47,110.35,69.4027]
["bitfinex","SOLUSD",1643742852958,95.59,110.46,110.35,69.4027]
["bitfinex","SOLUSD",1643742853163,13.592,110.43,110.35,69.4027]
["bitfinex","SOLUSD",1643742853361,32.82745215,110.42,110.35,69.4027]
["bitfinex","SOLUSD",1643742853759,33.07745215,110.42,110.35,69.4027]
["bitfinex","SOLUSD",1643742853960,33.07745215,110.42,110.34,3.26927382]
["bitfinex","SOLUSD",1643742854362,46.67045215,110.42,110.34,3.26927382]
["bitfinex","SOLUSD",1643742854861,4.529,110.41,110.34,3.26927382]
["bitfinex","SOLUSD",1643742855261,94.369,110.41,110.34,3.26927382]
["bitfinex","SOLUSD",1643742855862,6.0,110.4,110.34,3.26927382]
["bitfinex","SOLUSD",1643742856062,4.53,110.39,110.34,3.26927382]
["bitfinex","SOLUSD",1643742856261,45.11798473,110.38,110.34,3.26927382]
["bitfinex","SOLUSD",1643742856662,58.96698473,110.38,110.34,3.26927382]
["bitfinex","SOLUSD",1643742857464,58.96698473,110.38,110.34,0.00927382]
["bitfinex","SOLUSD",1643742857662,58.96698473,110.38,110.34,1.90853112]
["bitfinex","SOLUSD",1643742857862,4.53,110.37,110.34,3.112e-05]
["bitfinex","SOLUSD",1643742858061,0.25,110.38,110.34,3.112e-05]
["bitfinex","SOLUSD",1643742858463,0.25,110.39,110.34,3.112e-05]
["bitfinex","SOLUSD",1643742858663,10.78,110.4,110.34,3.112e-05]
["bitfinex","SOLUSD",1643742859064,10.78,110.4,110.25,4.52731009]
["bitfinex","SOLUSD",1643742859065,135.0,110.31,110.17,4.53]
["bitfinex","SOLUSD",1643742859266,0.30016393,110.26,110.17,4.53]
["bitfinex","SOLUSD",1643742859468,15.305,110.25,110.15,0.08956394]
["bitfinex","SOLUSD",1643742859964,6.0,110.24,110.15,0.08956394]
["bitfinex","SOLUSD",1643742860166,37.44756287,110.23,110.13,38.51868017]
["bitfinex","SOLUSD",1643742860468,37.44756287,110.23,110.12,2.07978046]
["bitfinex","SOLUSD",1643742860469,135.0,110.21,110.12,2.07978046]
["bitfinex","SOLUSD",1643742860667,135.0,110.18,110.12,0.00017776]
["bitfinex","SOLUSD",1643742860873,15.309,110.17,110.12,0.00017776]
["bitfinex","SOLUSD",1643742861268,15.559,110.17,110.12,0.00017776]
["bitfinex","SOLUSD",1643742861667,11.02,110.17,110.12,0.00017776]
["bitfinex","SOLUSD",1643742861866,10.77,110.17,110.12,0.00017776]
["bitfinex","SOLUSD",1643742862469,359.27,110.13,110.12,0.00017776]
["bitfinex","SOLUSD",1643742862670,10.77,110.13,110.12,0.00017776]
["bitfinex","SOLUSD",1643742862871,4.539,110.16,110.13,3.03219997]
["bitfinex","SOLUSD",1643742863070,141.50693553,110.27,110.13,3.03219997]
["bitfinex","SOLUSD",1643742863071,4.539,110.21,110.13,3.03219997]
["bitfinex","SOLUSD",1643742863271,45.15503468,110.17,110.13,0.00219997]
["bitfinex","SOLUSD",1643742863473,4.539,110.16,110.13,0.00219997]
["bitfinex","SOLUSD",1643742863670,4.539,110.21,110.13,0.00219997]
["bitfinex","SOLUSD",1643742863972,15.309,110.21,110.13,0.00219997]
["bitfinex","SOLUSD",1643742864371,15.559,110.21,110.13,0.00219997]
["bitfinex","SOLUSD",1643742864571,6.0,110.2,110.13,0.00219997]
["bitfinex","SOLUSD",1643742864771,15.308,110.19,110.13,0.00219997]
["bitfinex","SOLUSD",1643742865172,6.0,110.18,110.13,0.00219997]
["bitfinex","SOLUSD",1643742865372,10.77,110.17,110.13,0.00219997]
["bitfinex","SOLUSD",1643742865573,4.538,110.19,110.13,0.00219997]
["bitfinex","SOLUSD",1643742865772,10.77,110.21,110.13,0.00219997]
["bitfinex","SOLUSD",1643742866276,10.77,110.23,110.13,0.00219997]
["bitfinex","SOLUSD",1643742866472,4.538,110.26,110.13,0.00219997]
["bitfinex","SOLUSD",1643742866473,10.77,110.25,110.13,0.00219997]
["bitfinex","SOLUSD",1643742866674,10.77,110.23,110.13,0.00219997]
["bitfinex","SOLUSD",1643742866973,10.77,110.23,110.13,13.62119997]
["bitfinex","SOLUSD",1643742867173,10.77,110.23,110.14,0.4]
["bitfinex","SOLUSD",1643742867372,49.924,110.26,110.13,0.65219997]
["bitfinex","SOLUSD",1643742867373,10.77,110.25,110.13,0.65219997]
["bitfinex","SOLUSD",1643742867773,10.77,110.28,110.14,47.43323399]
["bitfinex","SOLUSD",1643742867975,38.54326426,110.29,110.15,0.4]
["bitfinex","SOLUSD",1643742868175,34.00626426,110.29,110.16,39.64761308]
["bitfinex","SOLUSD",1643742868374,34.00626426,110.29,110.17,0.4]
["bitfinex","SOLUSD",1643742868577,10.77,110.28,110.17,0.4]
["bitfinex","SOLUSD",1643742868774,10.77,110.3,110.17,0.4]
["bitfinex","SOLUSD",1643742868976,10.77,110.3,110.17,6.4]
["bitfinex","SOLUSD",1643742869200,4.535,110.32,110.17,20.012]
["bitfinex","SOLUSD",1643742869374,4.535,110.32,110.18,0.4]
["bitfinex","SOLUSD",1643742869574,55.03252036,110.32,110.18,34.74490336]
["bitfinex","SOLUSD",1643742869774,15.305,110.32,110.19,0.4]
["bitfinex","SOLUSD",1643742869985,79.7167,110.33,110.19,6.4]
["bitfinex","SOLUSD",1643742870176,56.125,110.34,110.19,6.4]
["bitfinex","SOLUSD",1643742870177,56.125,110.34,110.23,135.0]
["bitfinex","SOLUSD",1643742870377,4.534,110.36,110.24,0.2]
["bitfinex","SOLUSD",1643742870578,82.09549372,110.37,110.24,10.77]
["bitfinex","SOLUSD",1643742870778,82.09549372,110.37,110.25,44.02591125]
["bitfinex","SOLUSD",1643742870977,82.09549372,110.37,110.26,10.97]
["bitfinex","SOLUSD",1643742871181,82.09549372,110.37,110.27,33.72342159]
["bitfinex","SOLUSD",1643742871378,82.09549372,110.37,110.28,0.2]
["bitfinex","SOLUSD",1643742871780,82.09549372,110.37,110.28,10.97]
["bitfinex","SOLUSD",1643742871979,4.532,110.42,110.29,0.2]
["bitfinex","SOLUSD",1643742872382,28.895,110.42,110.3,13.595]
["bitfinex","SOLUSD",1643742872580,33.94857918,110.41,110.31,34.59348788]
["bitfinex","SOLUSD",1643742872780,33.94857918,110.41,110.32,0.2]
["bitfinex","SOLUSD",1643742873480,33.94857918,110.41,110.32,13.794]
["bitfinex","SOLUSD",1643742873682,15.3,110.45,110.33,38.25407359]
["bitfinex","SOLUSD",1643742873880,15.3,110.45,110.34,0.2]
["bitfinex","SOLUSD",1643742874481,15.3,110.45,110.34,13.792]
["bitfinex","SOLUSD",1643742874684,43.88539698,110.44,110.35,42.84469827]
["bitfinex","SOLUSD",1643742874884,43.88539698,110.44,110.35,42.64469827]
["bitfinex","SOLUSD",1643742875084,43.88539698,110.44,110.35,42.84469827]
["bitfinex","SOLUSD",1643742875284,43.95367236,110.42,110.35,42.64469827]
["bitfinex","SOLUSD",1643742875482,43.95367236,110.42,110.36,13.59]
["bitfinex","SOLUSD",1643742875682,4.529,110.41,110.35,42.84469827]
["bitfinex","SOLUSD",1643742875881,43.95367236,110.42,110.35,42.64469827]
["bitfinex","SOLUSD",1643742876082,43.95367236,110.42,110.31,0.2]
["bitfinex","SOLUSD",1643742876286,10.53,110.41,110.27,0.2]
["bitfinex","SOLUSD",1643742876482,6.0,110.41,110.27,12.86835]
["bitfinex","SOLUSD",1643742876708,4.531,110.45,110.31,13.596]
["bitfinex","SOLUSD",1643742876910,91.51123091,110.46,110.32,0.2]
["bitfinex","SOLUSD",1643742877310,2.95669142,110.44,110.32,36.59204429]
["bitfinex","SOLUSD",1643742877508,43.10916942,110.43,110.33,0.2]
["bitfinex","SOLUSD",1643742877708,38.58016942,110.43,110.33,0.2]
["bitfinex","SOLUSD",1643742878009,46.25956309,110.41,110.33,0.2]
["bitfinex","SOLUSD",1643742879608,4.53,110.45,110.33,0.2]
["bitfinex","SOLUSD",1643742880010,4.53,110.45,110.34,13.591]
["bitfinex","SOLUSD",1643742880212,86.98223091,110.46,110.35,0.2]
["bitfinex","SOLUSD",1643742880608,86.98223091,110.46,110.35,34.27002985]
["bitfinex","SOLUSD",1643742880808,42.59660535,110.45,110.35,34.52002985]
["bitfinex","SOLUSD",1643742881009,42.59660535,110.45,110.36,45.284]
["bitfinex","SOLUSD",1643742881209,42.59660535,110.45,110.34,0.2]
["bitfinex","SOLUSD",1643742881412,42.59660535,110.45,110.35,0.25]
["bitfinex","SOLUSD",1643742881811,42.84660535,110.45,110.35,0.25]
["bitfinex","SOLUSD",1643742882009,42.84660535,110.45,110.33,6.2]
["bitfinex","SOLUSD",1643742882209,42.84660535,110.45,110.36,13.589]
["bitfinex","SOLUSD",1643742882411,42.84660535,110.45,110.37,36.19746487]
["bitfinex","SOLUSD",1643742883208,42.84660535,110.45,110.37,49.78546487]
["bitfinex","SOLUSD",1643742883613,0.25,110.45,110.37,49.78546487]
["bitfinex","SOLUSD",1643742883810,87.23223091,110.46,110.37,50.03546487]
["bitfinex","SOLUSD",1643742884311,87.23223091,110.46,110.37,49.78546487]
["bitfinex","SOLUSD",1643742884515,100.82023091,110.46,110.37,49.78546487]
["bitfinex","SOLUSD",1643742884713,40.9602403,110.45,110.37,49.78546487]
["bitfinex","SOLUSD",1643742884913,41.2102403,110.45,110.37,49.78546487]
["bitfinex","SOLUSD",1643742885115,41.2102403,110.45,110.37,36.19746487]
["bitfinex","SOLUSD",1643742885515,54.7992403,110.45,110.37,36.19746487]
["bitfinex","SOLUSD",1643742885714,41.2102403,110.45,110.37,36.19746487]
["bitfinex","SOLUSD",1643742886218,40.9602403,110.45,110.37,36.19746487]
["bitfinex","SOLUSD",1643742886416,54.5492403,110.45,110.37,36.19746487]
["bitfinex","SOLUSD",1643742886916,6.0,110.44,110.37,36.19746487]
["bitfinex","SOLUSD",1643742887115,46.56873908,110.43,110.33,0.2]
["bitfinex","SOLUSD",1643742887316,46.56873908,110.43,110.33,13.289]
["bitfinex","SOLUSD",1643742887615,6.0,110.42,110.33,13.289]
["bitfinex","SOLUSD",1643742887816,6.25,110.42,110.33,13.289]
["bitfinex","SOLUSD",1643742888017,0.25,110.42,110.34,43.76183946]
["bitfinex","SOLUSD",1643742888317,0.25,110.42,110.34,57.35183946]
["bitfinex","SOLUSD",1643742889119,6.0,110.42,110.34,57.35183946]
["bitfinex","SOLUSD",1643742889319,37.56687057,110.41,110.34,57.35183946]
["bitfinex","SOLUSD",1643742889718,37.81687057,110.41,110.34,57.35183946]
["bitfinex","SOLUSD",1643742890015,37.81687057,110.41,110.32,13.592]
["bitfinex","SOLUSD",1643742890434,10.53,110.4,110.29,24.1465]
["bitfinex","SOLUSD",1643742890618,10.53,110.4,110.24,86.676]
["bitfinex","SOLUSD",1643742890818,10.78,110.4,110.24,86.676]
["bitfinex","SOLUSD",1643742891019,38.09690041,110.39,110.25,127.22357645]
["bitfinex","SOLUSD",1643742891217,38.09690041,110.39,110.25,137.99357645]
["bitfinex","SOLUSD",1643742891418,6.0,110.38,110.25,137.99357645]
["bitfinex","SOLUSD",1643742891617,36.2569832,110.37,110.25,48.65357645]
["bitfinex","SOLUSD",1643742891920,36.5069832,110.37,110.3,36.68133995]
["bitfinex","SOLUSD",1643742892119,6.0,110.36,110.3,36.68133995]
["bitfinex","SOLUSD",1643742892322,6.25,110.36,110.3,36.68133995]
["bitfinex","SOLUSD",1643742892522,0.25,110.36,110.31,0.2]
["bitfinex","SOLUSD",1643742893426,6.25,110.36,110.31,0.2]
["bitfinex","SOLUSD",1643742893625,6.0,110.36,110.31,0.2]
["bitfinex","SOLUSD",1643742893824,35.17100224,110.35,110.31,0.2]
["bitfinex","SOLUSD",1643742894124,4.53,110.4,110.31,0.2]
["bitfinex","SOLUSD",1643742894322,10.77,110.41,110.26,0.2]
["bitfinex","SOLUSD",1643742894526,6.0,110.4,110.26,0.2]
["bitfinex","SOLUSD",1643742894726,6.0,110.4,110.27,19.42822254]
["bitfinex","SOLUSD",1643742894923,151.85773662,110.44,110.28,45.23777795]
["bitfinex","SOLUSD",1643742895125,111.6,110.44,110.3,13.595]
["bitfinex","SOLUSD",1643742895326,111.6,110.44,110.31,10.97]
["bitfinex","SOLUSD",1643742895624,111.6,110.44,110.32,0.2]
["bitfinex","SOLUSD",1643742895827,111.6,110.44,110.32,10.97]
["bitfinex","SOLUSD",1643742896026,1.21276889,110.46,110.33,0.2]
["bitfinex","SOLUSD",1643742896226,35.70502292,110.44,110.33,46.33107417]
["bitfinex","SOLUSD",1643742896424,35.70502292,110.44,110.34,0.2]
["bitfinex","SOLUSD",1643742896826,35.70502292,110.44,110.35,43.10125057]
["bitfinex","SOLUSD",1643742897030,35.70502292,110.44,110.36,0.2]
["bitfinex","SOLUSD",1643742897526,37.6814608,110.42,110.36,0.2]
["bitfinex","SOLUSD",1643742897926,6.0,110.43,110.36,0.2]
["bitfinex","SOLUSD",1643742898126,0.25,110.43,110.36,0.2]
["bitfinex","SOLUSD",1643742898327,6.25,110.44,110.36,0.2]
["bitfinex","SOLUSD",1643742898529,7.46276889,110.44,110.36,0.2]
["bitfinex","SOLUSD",1643742899131,6.25,110.44,110.36,13.787]
["bitfinex","SOLUSD",1643742899328,0.25,110.44,110.37,45.57610291]
["bitfinex","SOLUSD",1643742899532,0.25,110.44,110.38,0.2]
["bitfinex","SOLUSD",1643742899732,1.21276889,110.44,110.38,0.2]
["bitfinex","SOLUSD",1643742899929,1.46276889,110.44,110.38,0.2]
["bitfinex","SOLUSD",1643742900931,1.46276889,110.44,110.33,0.2]
["bitfinex","SOLUSD",1643742901130,1.21276889,110.42,110.33,0.2]
["bitfinex","SOLUSD",1643742901331,1.21276889,110.41,110.33,0.2]
["bitfinex","SOLUSD",1643742901735,44.39072722,110.41,110.33,43.16439636]
["bitfinex","SOLUSD",1643742901936,44.39072722,110.41,110.34,0.2]
["bitfinex","SOLUSD",1643742902140,44.14072722,110.41,110.34,0.2]
["bitfinex","SOLUSD",1643742902962,1.21276889,110.41,110.34,13.79]
["bitfinex","SOLUSD",1643742903140,1.21276889,110.41,110.35,0.2]
["bitfinex","SOLUSD",1643742903339,111.6,110.45,110.35,0.2]
["bitfinex","SOLUSD",1643742903538,89.13880387,110.5,110.34,18.95987254]
["bitfinex","SOLUSD",1643742903741,89.13880387,110.5,110.35,10.97]
["bitfinex","SOLUSD",1643742903939,84.61180387,110.5,110.36,33.39079002]
["bitfinex","SOLUSD",1643742904138,84.61180387,110.5,110.37,10.77]
["bitfinex","SOLUSD",1643742904338,84.61180387,110.5,110.38,34.91945163]
["bitfinex","SOLUSD",1643742904538,84.61180387,110.5,110.4,13.579]
["bitfinex","SOLUSD",1643742904741,84.61180387,110.5,110.4,13.779]
["bitfinex","SOLUSD",1643742904940,84.61180387,110.5,110.4,14.029]
["bitfinex","SOLUSD",1643742905338,84.61180387,110.5,110.41,35.39275438]
["bitfinex","SOLUSD",1643742905539,13.98764778,110.55,110.42,135.0]
["bitfinex","SOLUSD",1643742905739,4.526,110.55,110.45,13.571]
["bitfinex","SOLUSD",1643742905938,1.10885784,110.56,110.45,24.591]
["bitfinex","SOLUSD",1643742906138,1.10885784,110.56,110.46,95.59]
["bitfinex","SOLUSD",1643742906341,1.10885784,110.56,110.47,10.77]
["bitfinex","SOLUSD",1643742906542,1.10885784,110.56,110.48,27.10430278]
["bitfinex","SOLUSD",1643742906744,1.10885784,110.56,110.49,13.569]
["bitfinex","SOLUSD",1643742907143,1.10885784,110.56,110.4,69.3448]
["bitfinex","SOLUSD",1643742907349,10.525,110.55,110.4,29.45169]
["bitfinex","SOLUSD",1643742907547,10.995,110.55,110.38,0.2]
["bitfinex","SOLUSD",1643742907742,0.47,110.5,110.36,0.2]
["bitfinex","SOLUSD",1643742907945,4.527,110.49,110.33,0.2]
["bitfinex","SOLUSD",1643742908145,4.527,110.49,110.3,0.2]
["bitfinex","SOLUSD",1643742908146,5.47,110.46,110.3,0.2]
["bitfinex","SOLUSD",1643742908342,0.47,110.42,110.29,0.2]
["bitfinex","SOLUSD",1643742908541,100.36,110.41,110.27,3.198654]
["bitfinex","SOLUSD",1643742908743,13.597,110.39,110.27,16.795654]
["bitfinex","SOLUSD",1643742908941,15.301,110.38,110.28,0.2]
["bitfinex","SOLUSD",1643742909144,35.38239523,110.37,110.24,34.98173196]
["bitfinex","SOLUSD",1643742909344,37.74327801,110.35,110.25,0.2]
["bitfinex","SOLUSD",1643742909545,2.79927093,110.32,110.25,0.2]
["bitfinex","SOLUSD",1643742909841,2.79927093,110.31,110.25,13.8]
["bitfinex","SOLUSD",1643742910045,2.79927093,110.31,110.26,0.2]
["bitfinex","SOLUSD",1643742910241,2.79927093,110.31,110.25,0.2]
["bitfinex","SOLUSD",1643742910642,3.04927093,110.31,110.25,0.2]
["bitfinex","SOLUSD",1643742910842,2.79927093,110.31,110.25,13.801]
["bitfinex","SOLUSD",1643742911042,2.79927093,110.31,110.26,0.2]
["bitfinex","SOLUSD",1643742911342,2.79927093,110.31,110.25,0.2]
["bitfinex","SOLUSD",1643742911943,3.04927093,110.31,110.25,0.2]
["bitfinex","SOLUSD",1643742912744,2.79927093,110.31,110.25,0.2]
["bitfinex","SOLUSD",1643742912945,3.04927093,110.31,110.25,0.2]
["bitfinex","SOLUSD",1643742913147,45.62357969,110.31,110.25,0.2]
["bitfinex","SOLUSD",1643742913348,58.98557969,110.31,110.22,0.2]
["bitfinex","SOLUSD",1643742913548,58.98557969,110.31,110.2,0.4]
["bitfinex","SOLUSD",1643742913750,16.41127093,110.31,110.17,4.934]
["bitfinex","SOLUSD",1643742914148,16.41127093,110.31,110.22,13.605]
["bitfinex","SOLUSD",1643742914348,16.41127093,110.31,110.23,0.2]
["bitfinex","SOLUSD",1643742914647,40.84795146,110.3,110.23,0.2]
["bitfinex","SOLUSD",1643742914849,15.304,110.29,110.17,0.4]
["bitfinex","SOLUSD",1643742915051,5.59854186,110.26,110.17,0.4]
["bitfinex","SOLUSD",1643742915247,4.535,110.25,110.17,0.4]
["bitfinex","SOLUSD",1643742915447,11.882,110.25,110.17,0.4]
["bitfinex","SOLUSD",1643742915649,11.882,110.25,110.18,13.609]
["bitfinex","SOLUSD",1643742915848,11.632,110.25,110.19,11.6440128]
["bitfinex","SOLUSD",1643742916050,5.59854186,110.26,110.2,0.4]
["bitfinex","SOLUSD",1643742917350,5.59854186,110.26,110.2,14.005]
["bitfinex","SOLUSD",1643742917552,5.59854186,110.26,110.21,0.4]
["bitfinex","SOLUSD",1643742917750,5.59854186,110.26,110.19,0.25]
["bitfinex","SOLUSD",1643742918553,5.59854186,110.26,110.19,39.12512365]
["bitfinex","SOLUSD",1643742918752,5.59854186,110.26,110.21,13.607]
["bitfinex","SOLUSD",1643742918952,5.59854186,110.26,110.22,0.2]
["bitfinex","SOLUSD",1643742919154,5.59854186,110.26,110.21,0.25]
["bitfinex","SOLUSD",1643742919552,5.59854186,110.26,110.2,0.4]
["bitfinex","SOLUSD",1643742919754,5.59854186,110.26,110.19,45.354]
["bitfinex","SOLUSD",1643742919952,4.535,110.25,110.2,0.4]
["bitfinex","SOLUSD",1643742920160,4.535,110.25,110.16,0.4]
["bitfinex","SOLUSD",1643742920354,5.59854186,110.22,110.14,0.4]
["bitfinex","SOLUSD",1643742920552,5.59854186,110.22,110.15,34.00082052]
["bitfinex","SOLUSD",1643742920753,5.59854186,110.22,110.16,0.4]
["bitfinex","SOLUSD",1643742920955,5.59854186,110.22,110.17,13.61]
["bitfinex","SOLUSD",1643742921154,5.59854186,110.22,110.18,0.4]
["bitfinex","SOLUSD",1643742921355,5.59854186,110.22,110.16,4.937]
["bitfinex","SOLUSD",1643742921954,5.59854186,110.22,110.17,22.49623664]
["bitfinex","SOLUSD",1643742922256,135.0,110.21,110.16,4.537]
["bitfinex","SOLUSD",1643742922456,16.61854186,110.22,110.06,24.85352]
["bitfinex","SOLUSD",1643742922658,18.26569142,110.2,110.06,1.15606129]
["bitfinex","SOLUSD",1643742922854,13.97669142,110.2,110.06,1.15606129]
["bitfinex","SOLUSD",1643742923056,10.54,110.19,110.06,1.15606129]
["bitfinex","SOLUSD",1643742923254,36.28770455,110.18,110.07,32.43230353]
["bitfinex","SOLUSD",1643742923454,36.53770455,110.18,110.07,32.43230353]
["bitfinex","SOLUSD",1643742923655,6.0,110.17,110.06,1.15606129]
["bitfinex","SOLUSD",1643742923854,15.31,110.16,110.06,1.15606129]
["bitfinex","SOLUSD",1643742924055,10.77,110.16,110.06,1.15606129]
["bitfinex","SOLUSD",1643742924265,11.02,110.16,110.06,1.15606129]
["bitfinex","SOLUSD",1643742924460,0.25,110.16,110.06,14.77806129]
["bitfinex","SOLUSD",1643742924758,0.25,110.16,110.07,39.11443002]
["bitfinex","SOLUSD",1643742925359,10.79,110.18,110.07,39.11443002]
["bitfinex","SOLUSD",1643742925579,2.79927093,110.12,110.07,39.11443002]
["bitfinex","SOLUSD",1643742925780,5.59854186,110.12,110.07,39.11443002]
["bitfinex","SOLUSD",1643742926282,5.59854186,110.12,110.07,52.73743002]
["bitfinex","SOLUSD",1643742926882,5.59854186,110.12,110.07,52.98743002]
["bitfinex","SOLUSD",1643742927483,5.59854186,110.12,110.08,13.823]
["bitfinex","SOLUSD",1643742927687,5.59854186,110.12,110.09,0.2]
["bitfinex","SOLUSD",1643742927988,5.59854186,110.12,110.1,3.03219997]
["bitfinex","SOLUSD",1643742928389,3.03,110.11,110.08,0.2]
["bitfinex","SOLUSD",1643742928685,4.541,110.1,110.06,1.15606129]
["bitfinex","SOLUSD",1643742928885,4.791,110.1,110.06,1.15606129]
["bitfinex","SOLUSD",1643742929487,44.35954614,110.09,110.06,1.15606129]
["bitfinex","SOLUSD",1643742929687,44.35954614,110.09,109.98,4.541]
["bitfinex","SOLUSD",1643742929688,135.0,110.06,109.96,4.542]
["bitfinex","SOLUSD",1643742929888,15.315,110.05,109.94,2.07933878]
["bitfinex","SOLUSD",1643742930087,6.63975,110.04,109.94,2.07933878]
["bitfinex","SOLUSD",1643742930289,6.63975,110.04,109.84,75.2463688]
["bitfinex","SOLUSD",1643742930290,135.0,110.01,109.83,9.49231456]
["bitfinex","SOLUSD",1643742930487,135.0,109.96,109.82,510.68427288]
["bitfinex","SOLUSD",1643742930687,13.654,109.93,109.82,509.68427288]
["bitfinex","SOLUSD",1643742930886,135.0,109.88,109.79,0.00077476]
["bitfinex","SOLUSD",1643742931089,135.0,109.88,109.62,511.79743829]
["bitfinex","SOLUSD",1643742931090,21.321,109.87,109.8,3.60110848]
["bitfinex","SOLUSD",1643742931387,9.43902093,109.86,109.8,0.00981792]
["bitfinex","SOLUSD",1643742931588,135.0,109.84,109.72,1.96678572]
["bitfinex","SOLUSD",1643742931892,0.25,109.84,109.73,45.34951922]
["bitfinex","SOLUSD",1643742932088,2.79927093,109.86,109.73,45.34951922]
["bitfinex","SOLUSD",1643742932287,3.04927093,109.86,109.73,47.31862343]
["bitfinex","SOLUSD",1643742932489,2.79927093,109.86,109.74,6.0]
["bitfinex","SOLUSD",1643742932990,2.79927093,109.86,109.75,25.01502551]
["bitfinex","SOLUSD",1643742933393,4.553,109.93,109.76,16.77]
["bitfinex","SOLUSD",1643742933691,4.551,109.95,109.76,99.82564611]
["bitfinex","SOLUSD",1643742933992,10.77,109.94,109.78,13.653]
["bitfinex","SOLUSD",1643742934191,44.1221913,109.92,109.79,0.2]
["bitfinex","SOLUSD",1643742934491,36.08126794,109.9,109.79,0.2]
["bitfinex","SOLUSD",1643742934791,15.321,109.89,109.79,0.2]
["bitfinex","SOLUSD",1643742934990,10.77,109.89,109.79,0.2]
["bitfinex","SOLUSD",1643742935194,10.77,109.89,109.79,13.857]
["bitfinex","SOLUSD",1643742935397,10.77,109.89,109.8,0.2]
["bitfinex","SOLUSD",1643742935691,4.551,109.88,109.79,0.2]
["bitfinex","SOLUSD",1643742935891,10.77,109.89,109.79,0.2]
["bitfinex","SOLUSD",1643742936493,10.77,109.89,109.79,13.859]
["bitfinex","SOLUSD",1643742936695,10.77,109.89,109.8,0.2]
["bitfinex","SOLUSD",1643742937092,10.77,109.89,109.8,23.47878625]
["bitfinex","SOLUSD",1643742937293,11.02,109.89,109.81,0.2]
["bitfinex","SOLUSD",1643742937495,11.02,109.89,109.81,0.4]
["bitfinex","SOLUSD",1643742937694,11.02,109.89,109.81,14.056]
["bitfinex","SOLUSD",1643742937896,11.02,109.89,109.82,0.4]
["bitfinex","SOLUSD",1643742938495,10.77,109.89,109.82,41.08049209]
["bitfinex","SOLUSD",1643742938694,10.77,109.89,109.83,0.4]
["bitfinex","SOLUSD",1643742939996,10.77,109.93,109.83,20.054]
["bitfinex","SOLUSD",1643742940197,4.551,109.95,109.84,0.4]
["bitfinex","SOLUSD",1643742940401,72.81461312,109.98,109.84,8.65817035]
["bitfinex","SOLUSD",1643742940601,72.81461312,109.98,109.85,6.0]
["bitfinex","SOLUSD",1643742940799,72.81461312,109.98,109.86,23.75518789]
["bitfinex","SOLUSD",1643742940997,13.646,110.0,109.9,13.645]
["bitfinex","SOLUSD",1643742941199,10.77,110.01,109.91,0.2]
["bitfinex","SOLUSD",1643742941498,6.0,110.0,109.91,0.2]
["bitfinex","SOLUSD",1643742941798,6.0,110.0,109.87,8.61372035]
["bitfinex","SOLUSD",1643742941997,6.0,110.0,109.88,33.04727408]
["bitfinex","SOLUSD",1643742942197,6.0,110.0,109.91,13.644]
["bitfinex","SOLUSD",1643742942398,10.547,110.0,109.92,0.4]
["bitfinex","SOLUSD",1643742942602,10.77,110.01,109.89,0.4]
["bitfinex","SOLUSD",1643742943006,135.0,110.0,109.85,1.96372035]
["bitfinex","SOLUSD",1643742943300,0.32491845,109.95,109.84,45.484]
["bitfinex","SOLUSD",1643742943498,4.87391845,109.95,109.75,48.5368]
["bitfinex","SOLUSD",1643742943700,4.87391845,109.95,109.76,6.69933]
["bitfinex","SOLUSD",1643742943898,10.77,109.94,109.76,6.69933]
["bitfinex","SOLUSD",1643742944098,10.77,109.94,109.77,27.92575935]
["bitfinex","SOLUSD",1643742944301,18.2,109.98,109.78,107.05811]
["bitfinex","SOLUSD",1643742944601,4.55,110.01,109.8,89.59]
["bitfinex","SOLUSD",1643742944798,83.8881,110.04,109.81,40.87558]
["bitfinex","SOLUSD",1643742944997,10.77,110.03,109.81,123.29608]
["bitfinex","SOLUSD",1643742945199,43.70834649,110.01,109.82,3.46264655]
["bitfinex","SOLUSD",1643742945400,43.70834649,110.01,109.83,100.36]
["bitfinex","SOLUSD",1643742945701,43.70834649,110.01,109.84,25.39595104]
["bitfinex","SOLUSD",1643742945900,4.548,110.0,109.84,36.16595104]
["bitfinex","SOLUSD",1643742946101,33.15859488,109.99,109.84,25.39595104]
["bitfinex","SOLUSD",1643742946300,15.318,109.98,109.84,25.39595104]
["bitfinex","SOLUSD",1643742946599,60.14875492,109.97,109.84,25.39595104]
["bitfinex","SOLUSD",1643742946899,0.25,109.97,109.84,25.39595104]
["bitfinex","SOLUSD",1643742947098,6.0,109.97,109.84,25.39595104]
["bitfinex","SOLUSD",1643742947701,15.318,109.98,109.84,25.64595104]
["bitfinex","SOLUSD",1643742947898,10.77,109.98,109.84,25.64595104]
["bitfinex","SOLUSD",1643742948303,10.77,110.01,109.85,0.4]
["bitfinex","SOLUSD",1643742948498,6.0,110.0,109.85,78.0243]
["bitfinex","SOLUSD",1643742948702,6.0,110.0,109.86,6.39245486]
["bitfinex","SOLUSD",1643742948901,10.548,110.01,109.86,6.64245486]
["bitfinex","SOLUSD",1643742949303,10.548,110.01,109.86,96.23245486]
["bitfinex","SOLUSD",1643742949499,6.0,110.01,109.87,6.4]
["bitfinex","SOLUSD",1643742949903,6.0,110.02,109.88,89.59]
["bitfinex","SOLUSD",1643742950103,6.0,110.02,109.89,0.4]
["bitfinex","SOLUSD",1643742950302,46.4990628,110.01,109.88,23.609286]
["bitfinex","SOLUSD",1643742950505,6.0,110.02,109.88,23.609286]
["bitfinex","SOLUSD",1643742950506,6.0,110.0,109.89,6.4]
["bitfinex","SOLUSD",1643742951006,6.0,110.02,109.89,6.65]
["bitfinex","SOLUSD",1643742951402,6.0,110.02,109.9,89.59]
["bitfinex","SOLUSD",1643742951605,4.547,110.04,109.91,8.6791199]
["bitfinex","SOLUSD",1643742951802,83.98169647,110.05,109.91,115.2891199]
["bitfinex","SOLUSD",1643742952001,83.98169647,110.05,109.92,6.4]
["bitfinex","SOLUSD",1643742952201,83.98169647,110.05,109.92,17.17]
["bitfinex","SOLUSD",1643742952402,83.98169647,110.05,109.93,0.4]
["bitfinex","SOLUSD",1643742952602,40.30085267,110.04,109.93,24.009286]
["bitfinex","SOLUSD",1643742952806,83.98169647,110.05,109.94,0.4]
["bitfinex","SOLUSD",1643742953606,83.98169647,110.05,109.94,6.4]
["bitfinex","SOLUSD",1643742953804,83.98169647,110.05,109.94,0.4]
["bitfinex","SOLUSD",1643742954003,4.545,110.04,109.86,10.77]
["bitfinex","SOLUSD",1643742954203,4.545,110.04,109.87,0.4]
["bitfinex","SOLUSD",1643742954403,6.0,110.03,109.87,6.4]
["bitfinex","SOLUSD",1643742954603,4.547,110.02,109.87,6.4]
["bitfinex","SOLUSD",1643742954803,44.18097122,110.02,109.88,27.27342741]
["bitfinex","SOLUSD",1643742955003,44.18097122,110.02,109.89,6.4]
["bitfinex","SOLUSD",1643742955205,44.18097122,110.02,109.9,4.61497849]
["bitfinex","SOLUSD",1643742955404,44.18097122,110.02,109.9,5.01497849]
["bitfinex","SOLUSD",1643742955803,44.18097122,110.02,109.9,4.51497849]
["bitfinex","SOLUSD",1643742956005,83.98169647,110.05,109.91,97.56986475]
["bitfinex","SOLUSD",1643742956206,4.547,110.06,109.92,0.4]
["bitfinex","SOLUSD",1643742956502,4.547,110.06,109.93,10.77]
["bitfinex","SOLUSD",1643742956704,4.545,110.12,109.94,0.4]
["bitfinex","SOLUSD",1643742956902,4.545,110.12,109.95,33.49642741]
["bitfinex","SOLUSD",1643742956903,35.15654774,110.11,109.95,33.49642741]
["bitfinex","SOLUSD",1643742957106,44.52135821,110.09,109.97,4.11497849]
["bitfinex","SOLUSD",1643742957303,39.44220636,110.07,109.97,4.76497849]
["bitfinex","SOLUSD",1643742957803,39.69220636,110.07,109.97,0.4]
["bitfinex","SOLUSD",1643742958007,4.543,110.06,109.93,11.17]
["bitfinex","SOLUSD",1643742958207,4.543,110.06,109.94,0.4]
["bitfinex","SOLUSD",1643742958505,4.545,110.1,109.95,10.77]
["bitfinex","SOLUSD",1643742958710,4.545,110.1,109.96,0.4]
["bitfinex","SOLUSD",1643742958911,6.0,110.09,109.96,0.4]
["bitfinex","SOLUSD",1643742959109,4.543,110.08,109.96,0.4]
["bitfinex","SOLUSD",1643742959311,20.37667486,110.08,109.92,11.17]
["bitfinex","SOLUSD",1643742959508,59.89222427,110.07,109.93,26.53663439]
["bitfinex","SOLUSD",1643742959709,4.545,110.06,109.94,0.2]
["bitfinex","SOLUSD",1643742959907,4.545,110.06,109.94,0.4]
["bitfinex","SOLUSD",1643742959908,45.32483556,110.05,109.94,0.4]
["bitfinex","SOLUSD",1643742960206,64.96683556,110.05,109.94,0.4]
["bitfinex","SOLUSD",1643742960408,65.21683556,110.05,109.94,0.4]
["bitfinex","SOLUSD",1643742960807,65.21683556,110.05,109.92,0.4]
["bitfinex","SOLUSD",1643742961009,4.546,110.04,109.92,0.4]
["bitfinex","SOLUSD",1643742961409,4.796,110.04,109.92,0.4]
["bitfinex","SOLUSD",1643742961608,43.12138121,110.03,109.92,24.73274332]
["bitfinex","SOLUSD",1643742961808,43.37138121,110.03,109.93,0.4]
["bitfinex","SOLUSD",1643742962809,0.25,110.03,109.94,2.50866258]
["bitfinex","SOLUSD",1643742963016,4.546,110.04,109.94,2.50866258]
["bitfinex","SOLUSD",1643742963311,4.545,110.06,109.94,2.50866258]
["bitfinex","SOLUSD",1643742963713,4.545,110.06,109.94,2.75866258]
["bitfinex","SOLUSD",1643742963910,37.45335205,110.05,109.94,2.75866258]
["bitfinex","SOLUSD",1643742964111,37.45335205,110.05,109.95,89.59]
["bitfinex","SOLUSD",1643742964310,37.45335205,110.05,109.96,0.4]
["bitfinex","SOLUSD",1643742964710,37.45335205,110.05,109.95,0.4]
["bitfinex","SOLUSD",1643742964911,10.545,110.04,109.94,0.4]
["bitfinex","SOLUSD",1643742965111,10.545,110.04,109.93,0.4]
["bitfinex","SOLUSD",1643742965310,10.795,110.04,109.93,0.4]
["bitfinex","SOLUSD",1643742965514,41.62689362,110.03,109.93,0.4]
["bitfinex","SOLUSD",1643742965915,6.0,110.02,109.93,0.4]
["bitfinex","SOLUSD",1643742966319,4.545,110.04,109.93,0.4]
["bitfinex","SOLUSD",1643742966515,74.23935007,110.11,109.93,0.4]
["bitfinex","SOLUSD",1643742966516,18.181,110.09,109.94,89.59]
["bitfinex","SOLUSD",1643742966735,18.181,110.09,109.95,0.4]
["bitfinex","SOLUSD",1643742966936,18.181,110.09,109.94,6.4]
["bitfinex","SOLUSD",1643742966937,6.0,110.08,109.94,6.4]
["bitfinex","SOLUSD",1643742967139,6.0,110.08,109.93,0.25]
["bitfinex","SOLUSD",1643742967140,0.31062355,110.03,109.93,0.4]
["bitfinex","SOLUSD",1643742967338,0.31062355,110.03,109.91,4.546]
["bitfinex","SOLUSD",1643742967339,89.59,110.01,109.91,4.546]
["bitfinex","SOLUSD",1643742967537,16.77,110.0,109.91,4.546]
["bitfinex","SOLUSD",1643742967738,0.31126056,109.96,109.83,0.4]
["bitfinex","SOLUSD",1643742967942,4.549,109.95,109.82,0.4]
["bitfinex","SOLUSD",1643742968138,35.09218922,109.94,109.83,23.89709884]
["bitfinex","SOLUSD",1643742968338,41.34218922,109.94,109.84,0.4]
["bitfinex","SOLUSD",1643742968539,44.2807001,109.92,109.84,0.4]
["bitfinex","SOLUSD",1643742968944,44.5307001,109.92,109.81,0.4]
["bitfinex","SOLUSD",1643742969139,0.25,109.92,109.81,0.4]
["bitfinex","SOLUSD",1643742969539,0.25,109.92,109.81,11.17]
["bitfinex","SOLUSD",1643742969741,0.25,109.92,109.82,0.4]
["bitfinex","SOLUSD",1643742969940,0.25,109.93,109.82,0.4]
["bitfinex","SOLUSD",1643742970142,0.25,109.93,109.82,20.83879549]
["bitfinex","SOLUSD",1643742970340,0.25,109.94,109.83,0.4]
["bitfinex","SOLUSD",1643742970540,91.34369544,109.95,109.83,0.4]
["bitfinex","SOLUSD",1643742970740,6.0,109.94,109.83,11.17]
["bitfinex","SOLUSD",1643742970940,6.0,109.94,109.84,0.4]
["bitfinex","SOLUSD",1643742971344,52.00858015,109.94,109.84,6.80261041]
["bitfinex","SOLUSD",1643742971743,52.00858015,109.94,109.84,7.05261041]
["bitfinex","SOLUSD",1643742972043,52.00858015,109.94,109.84,0.4]
["bitfinex","SOLUSD",1643742972244,4.55,109.93,109.82,0.4]
["bitfinex","SOLUSD",1643742972444,18.204,109.93,109.82,0.4]
["bitfinex","SOLUSD",1643742972645,6.0,109.92,109.82,0.4]
["bitfinex","SOLUSD",1643742972844,49.77832391,109.91,109.82,0.4]
["bitfinex","SOLUSD",1643742973044,4.55,109.91,109.82,0.4]
["bitfinex","SOLUSD",1643742973244,4.8,109.91,109.82,0.4]
["bitfinex","SOLUSD",1643742973444,0.25,109.91,109.82,0.4]
["bitfinex","SOLUSD",1643742973844,6.0,109.94,109.82,0.4]
["bitfinex","SOLUSD",1643742974246,6.25,109.94,109.82,89.99]
["bitfinex","SOLUSD",1643742974446,6.25,109.94,109.83,0.4]
["bitfinex","SOLUSD",1643742974644,0.25,109.94,109.83,0.4]
["bitfinex","SOLUSD",1643742975249,39.30666302,109.94,109.83,0.4]
["bitfinex","SOLUSD",1643742975447,39.05666302,109.94,109.83,0.4]
["bitfinex","SOLUSD",1643742975645,39.05666302,109.94,109.8,0.4]
["bitfinex","SOLUSD",1643742975646,4.55,109.93,109.8,0.4]
["bitfinex","SOLUSD",1643742975846,13.655,109.92,109.8,0.4]
["bitfinex","SOLUSD",1643742976145,19.655,109.92,109.8,0.4]
["bitfinex","SOLUSD",1643742976345,45.56611207,109.91,109.8,19.69087148]
["bitfinex","SOLUSD",1643742976548,45.56611207,109.91,109.81,0.4]
["bitfinex","SOLUSD",1643742976745,45.81611207,109.91,109.81,0.4]
["bitfinex","SOLUSD",1643742977346,50.36711207,109.91,109.8,0.4]
["bitfinex","SOLUSD",1643742977545,6.0,109.9,109.8,0.4]
["bitfinex","SOLUSD",1643742977748,6.0,109.9,109.8,89.99]
["bitfinex","SOLUSD",1643742977945,6.25,109.9,109.81,0.4]
["bitfinex","SOLUSD",1643742978147,6.25,109.9,109.8,20.86687085]
["bitfinex","SOLUSD",1643742978349,6.0,109.9,109.81,0.4]
["bitfinex","SOLUSD",1643742978548,6.0,109.93,109.81,0.4]
["bitfinex","SOLUSD",1643742978747,4.55,109.92,109.81,0.4]
["bitfinex","SOLUSD",1643742978948,18.205,109.92,109.81,0.4]
["bitfinex","SOLUSD",1643742979253,40.05624969,109.9,109.81,0.4]
["bitfinex","SOLUSD",1643742979449,4.551,109.89,109.81,0.4]
["bitfinex","SOLUSD",1643742979652,0.25,109.9,109.81,0.4]
["bitfinex","SOLUSD",1643742979848,91.34369544,109.95,109.81,0.4]
["bitfinex","SOLUSD",1643742979849,4.551,109.94,109.81,0.4]
["bitfinex","SOLUSD",1643742980049,4.551,109.94,109.81,14.051]
["bitfinex","SOLUSD",1643742980252,4.551,109.94,109.82,0.4]
["bitfinex","SOLUSD",1643742980449,92.54669142,109.93,109.8,0.4]
["bitfinex","SOLUSD",1643742980651,4.551,109.92,109.8,0.4]
["bitfinex","SOLUSD",1643742980949,4.551,109.92,109.76,0.4]
["bitfinex","SOLUSD",1643742980950,13.661,109.88,109.76,0.4]
["bitfinex","SOLUSD",1643742981149,6.0,109.87,109.76,0.4]
["bitfinex","SOLUSD",1643742981350,44.05379659,109.86,109.76,20.02116147]
["bitfinex","SOLUSD",1643742981551,48.60679659,109.86,109.77,0.4]
["bitfinex","SOLUSD",1643742981754,4.803,109.86,109.77,0.4]
["bitfinex","SOLUSD",1643742982557,4.553,109.86,109.77,0.4]
["bitfinex","SOLUSD",1643742982754,6.0,109.87,109.77,0.4]
["bitfinex","SOLUSD",1643742983158,6.0,109.87,109.77,89.99]
["bitfinex","SOLUSD",1643742983457,4.551,109.9,109.78,0.4]
["bitfinex","SOLUSD",1643742983658,9.49500081,109.92,109.78,10.77]
["bitfinex","SOLUSD",1643742983859,9.49500081,109.92,109.79,0.4]
["bitfinex","SOLUSD",1643742984055,9.49500081,109.92,109.8,10.77]
["bitfinex","SOLUSD",1643742984056,42.08740167,109.91,109.8,10.77]
["bitfinex","SOLUSD",1643742984263,42.08740167,109.91,109.81,0.4]
["bitfinex","SOLUSD",1643742984557,46.63840167,109.91,109.78,0.4]
["bitfinex","SOLUSD",1643742984756,9.49500081,109.92,109.78,11.17]
["bitfinex","SOLUSD",1643742984955,9.49500081,109.92,109.79,0.4]
["bitfinex","SOLUSD",1643742985358,9.49500081,109.92,109.79,14.052]
["bitfinex","SOLUSD",1643742985556,9.49500081,109.92,109.8,0.4]
["bitfinex","SOLUSD",1643742985758,51.87843133,109.92,109.8,20.49997141]
["bitfinex","SOLUSD",1643742985959,6.0,109.91,109.81,0.4]
["bitfinex","SOLUSD",1643742986159,41.00486107,109.9,109.81,0.4]
["bitfinex","SOLUSD",1643742986358,4.551,109.89,109.75,14.058]
["bitfinex","SOLUSD",1643742986558,4.551,109.89,109.76,0.4]
["bitfinex","SOLUSD",1643742986559,10.87008078,109.89,109.76,0.4]
["bitfinex","SOLUSD",1643742986759,10.551,109.89,109.72,1.96678572]
["bitfinex","SOLUSD",1643742986961,6.25,109.89,109.73,18.20399769]
["bitfinex","SOLUSD",1643742987159,6.25,109.89,109.74,11.17]
["bitfinex","SOLUSD",1643742987359,6.25,109.89,109.75,0.4]
["bitfinex","SOLUSD",1643742987559,92.54029013,109.87,109.75,11.17]
["bitfinex","SOLUSD",1643742987760,92.54029013,109.87,109.76,0.4]
["bitfinex","SOLUSD",1643742987959,138.8351117,109.87,109.76,20.02280198]
["bitfinex","SOLUSD",1643742988160,92.79029013,109.87,109.77,0.4]
["bitfinex","SOLUSD",1643742989163,136.02627452,109.87,109.77,0.4]
["bitfinex","SOLUSD",1643742989362,149.68727452,109.87,109.77,0.4]
["bitfinex","SOLUSD",1643742989564,106.45129013,109.87,109.77,0.4]
["bitfinex","SOLUSD",1643742989760,92.79029013,109.87,109.77,0.4]
["bitfinex","SOLUSD",1643742990362,6.0,109.86,109.77,0.4]
["bitfinex","SOLUSD",1643742991971,6.0,109.86,109.77,14.057]
["bitfinex","SOLUSD",1643742992174,6.25,109.86,109.78,0.4]
["bitfinex","SOLUSD",1643742992572,6.0,109.86,109.78,0.4]
["bitfinex","SOLUSD",1643742992771,6.0,109.86,109.78,7.61860392]
["bitfinex","SOLUSD",1643742992991,92.54029013,109.87,109.78,7.61860392]
["bitfinex","SOLUSD",1643742993771,92.79029013,109.87,109.78,7.61860392]
["bitfinex","SOLUSD",1643742994171,92.04029013,109.87,109.78,21.27360392]
["bitfinex","SOLUSD",1643742994372,92.04029013,109.87,109.79,0.4]
["bitfinex","SOLUSD",1643742994575,92.04029013,109.87,109.78,7.61860392]
["bitfinex","SOLUSD",1643742994973,92.04029013,109.87,109.78,7.21860392]
["bitfinex","SOLUSD",1643742995172,92.04029013,109.87,109.79,13.654]
["bitfinex","SOLUSD",1643742995372,92.04029013,109.87,109.8,19.24064529]
["bitfinex","SOLUSD",1643742995574,92.04029013,109.87,109.81,0.4]
["bitfinex","SOLUSD",1643742996577,92.04029013,109.87,109.74,2.87580499]
["bitfinex","SOLUSD",1643742996775,92.29029013,109.87,109.74,0.4]
["bitfinex","SOLUSD",1643742996976,92.29029013,109.87,109.73,2.87580499]
["bitfinex","SOLUSD",1643742997175,6.0,109.86,109.74,6.0]
["bitfinex","SOLUSD",1643742997380,65.77314371,109.86,109.75,26.78762476]
["bitfinex","SOLUSD",1643742997677,65.77314371,109.86,109.76,0.4]
["bitfinex","SOLUSD",1643742998576,10.77,109.85,109.76,0.4]
["bitfinex","SOLUSD",1643742998778,13.666,109.83,109.72,1.96678572]
["bitfinex","SOLUSD",1643742999180,10.554,109.82,109.72,1.96678572]
["bitfinex","SOLUSD",1643742999379,6.25,109.82,109.72,1.96678572]
["bitfinex","SOLUSD",1643742999581,6.25,109.82,109.73,19.12631419]
["bitfinex","SOLUSD",1643742999779,6.25,109.82,109.74,0.4]
["bitfinex","SOLUSD",1643742999983,0.25,109.82,109.74,0.4]
["bitfinex","SOLUSD",1643743000600,6.25,109.83,109.74,0.4]
["bitfinex","SOLUSD",1643743001200,33.34367702,109.82,109.74,0.4]
["bitfinex","SOLUSD",1643743001501,16.77,109.81,109.72,1.96678572]
["bitfinex","SOLUSD",1643743001700,0.32155817,109.78,109.72,1.96678572]
["bitfinex","SOLUSD",1643743001901,4.555,109.77,109.72,1.96678572]
["bitfinex","SOLUSD",1643743002099,4.87755817,109.78,109.72,1.96678572]
["bitfinex","SOLUSD",1643743002300,0.25,109.77,109.72,1.96678572]
["bitfinex","SOLUSD",1643743002504,6.25,109.77,109.72,1.96678572]
["bitfinex","SOLUSD",1643743003602,15.326,109.79,109.72,1.96678572]
["bitfinex","SOLUSD",1643743003802,95.35044123,109.8,109.72,1.96678572]
["bitfinex","SOLUSD",1643743003803,0.25,109.77,109.72,1.96678572]
["bitfinex","SOLUSD",1643743004003,81.67944123,109.8,109.72,1.96678572]
["bitfinex","SOLUSD",1643743004004,4.556,109.79,109.72,0.96678572]
["bitfinex","SOLUSD",1643743004202,81.67944123,109.8,109.72,0.96678572]
["bitfinex","SOLUSD",1643743004402,4.555,109.79,109.72,0.96678572]
["bitfinex","SOLUSD",1643743004602,34.996,109.79,109.72,0.96678572]
["bitfinex","SOLUSD",1643743004806,34.996,109.79,109.72,1.36678572]
["bitfinex","SOLUSD",1643743005305,35.246,109.79,109.72,1.36678572]
["bitfinex","SOLUSD",1643743006504,35.246,109.79,109.72,0.96678572]
["bitfinex","SOLUSD",1643743006708,38.20269142,109.79,109.7,1.0]
["bitfinex","SOLUSD",1643743006905,89.59,109.78,109.7,1.0]
["bitfinex","SOLUSD",1643743007106,13.679,109.75,109.7,1.0]
["bitfinex","SOLUSD",1643743007408,127.52372782,109.74,109.7,1.0]
["bitfinex","SOLUSD",1643743007611,4.557,109.73,109.7,1.0]
["bitfinex","SOLUSD",1643743007809,4.807,109.73,109.7,1.0]
["bitfinex","SOLUSD",1643743008007,3.03,109.72,109.7,1.0]
["bitfinex","SOLUSD",1643743008408,3.28,109.72,109.67,2.70517193]
["bitfinex","SOLUSD",1643743009611,3.28,109.72,109.67,3.10517193]
["bitfinex","SOLUSD",1643743010213,2.53,109.72,109.67,3.10517193]
["bitfinex","SOLUSD",1643743010811,2.53,109.72,109.67,16.78117193]
["bitfinex","SOLUSD",1643743011110,67.9222979,109.73,109.68,7.23066381]
["bitfinex","SOLUSD",1643743011310,67.9222979,109.73,109.68,6.83066381]
["bitfinex","SOLUSD",1643743012117,31.78108578,109.73,109.69,13.673]
["bitfinex","SOLUSD",1643743012313,4.557,109.81,109.7,0.4]
["bitfinex","SOLUSD",1643743012515,92.57027251,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643743012715,92.57027251,109.79,109.69,0.25]
["bitfinex","SOLUSD",1643743013117,92.57027251,109.79,109.72,13.667]
["bitfinex","SOLUSD",1643743013312,92.57027251,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643743013513,218.89539865,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643743013712,42.32855048,109.77,109.68,0.4]
["bitfinex","SOLUSD",1643743013913,4.555,109.78,109.68,0.4]
["bitfinex","SOLUSD",1643743014113,27.73066898,109.78,109.68,14.073]
["bitfinex","SOLUSD",1643743014315,27.73066898,109.78,109.69,0.4]
["bitfinex","SOLUSD",1643743014316,2.95669142,109.77,109.69,0.4]
["bitfinex","SOLUSD",1643743014514,4.556,109.76,109.67,2.70517193]
["bitfinex","SOLUSD",1643743014913,51.28296288,109.75,109.67,2.70517193]
["bitfinex","SOLUSD",1643743015316,51.53296288,109.75,109.67,2.70517193]
["bitfinex","SOLUSD",1643743015513,6.25,109.75,109.67,2.70517193]
["bitfinex","SOLUSD",1643743015715,0.25,109.75,109.67,2.70517193]
["bitfinex","SOLUSD",1643743016315,6.0,109.76,109.67,2.70517193]
["bitfinex","SOLUSD",1643743016716,40.61002818,109.75,109.67,2.70517193]
["bitfinex","SOLUSD",1643743016915,54.53702818,109.75,109.67,2.70517193]
["bitfinex","SOLUSD",1643743017115,6.0,109.74,109.67,2.70517193]
["bitfinex","SOLUSD",1643743017316,6.25,109.74,109.67,2.70517193]
["bitfinex","SOLUSD",1643743017815,0.25,109.74,109.67,2.70517193]
["bitfinex","SOLUSD",1643743018017,0.25,109.74,109.67,16.38017193]
["bitfinex","SOLUSD",1643743018217,6.25,109.74,109.68,0.2]
["bitfinex","SOLUSD",1643743018419,42.68125143,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643743018616,6.25,109.74,109.68,0.4]
["bitfinex","SOLUSD",1643743018817,6.25,109.74,109.67,2.70517193]
["bitfinex","SOLUSD",1643743019016,18.236,109.73,109.67,2.70517193]
["bitfinex","SOLUSD",1643743019418,6.0,109.72,109.67,2.70517193]
["bitfinex","SOLUSD",1643743019816,6.25,109.72,109.67,2.70517193]
["bitfinex","SOLUSD",1643743020221,4.558,109.75,109.67,3.10517193]
["bitfinex","SOLUSD",1643743020422,14.06066898,109.78,109.67,2.70517193]
["bitfinex","SOLUSD",1643743020622,6.0,109.77,109.67,2.70517193]
["bitfinex","SOLUSD",1643743021420,6.0,109.78,109.67,2.70517193]
["bitfinex","SOLUSD",1643743021620,89.59,109.77,109.67,2.70517193]
["bitfinex","SOLUSD",1643743021820,4.556,109.78,109.67,2.70517193]
["bitfinex","SOLUSD",1643743022219,18.229,109.78,109.67,2.70517193]
["bitfinex","SOLUSD",1643743022622,4.556,109.78,109.67,2.70517193]
["bitfinex","SOLUSD",1643743023021,92.57027251,109.79,109.67,3.10517193]
["bitfinex","SOLUSD",1643743023223,9.50181296,109.8,109.67,3.10517193]
["bitfinex","SOLUSD",1643743023620,9.50181296,109.8,109.67,16.77317193]
["bitfinex","SOLUSD",1643743023824,9.50181296,109.8,109.68,0.4]
["bitfinex","SOLUSD",1643743024021,4.556,109.82,109.68,11.17]
["bitfinex","SOLUSD",1643743024221,4.555,109.83,109.69,89.99]
["bitfinex","SOLUSD",1643743024424,15.50281808,109.82,109.7,0.4]
["bitfinex","SOLUSD",1643743024623,9.50281808,109.82,109.7,14.064]
["bitfinex","SOLUSD",1643743024823,4.555,109.84,109.71,0.4]
["bitfinex","SOLUSD",1643743025023,2.95669142,109.87,109.72,10.77]
["bitfinex","SOLUSD",1643743025024,4.554,109.87,109.72,10.77]
["bitfinex","SOLUSD",1643743025222,4.554,109.87,109.73,0.4]
["bitfinex","SOLUSD",1643743025422,4.553,109.89,109.74,10.77]
["bitfinex","SOLUSD",1643743025623,5.75105669,109.92,109.75,6.4]
["bitfinex","SOLUSD",1643743025824,5.75105669,109.92,109.77,103.245]
["bitfinex","SOLUSD",1643743026023,1.20005669,109.93,109.78,17.17]
["bitfinex","SOLUSD",1643743026225,5.75105669,109.95,109.79,0.4]
["bitfinex","SOLUSD",1643743026425,4.551,109.95,109.8,10.77]
["bitfinex","SOLUSD",1643743026625,4.55,109.96,109.81,6.4]
["bitfinex","SOLUSD",1643743026825,13.652,109.95,109.81,17.17]
["bitfinex","SOLUSD",1643743027029,7.50669142,109.94,109.82,0.4]
["bitfinex","SOLUSD",1643743027232,33.45964406,109.93,109.82,0.4]
["bitfinex","SOLUSD",1643743027428,4.55,109.92,109.82,0.4]
["bitfinex","SOLUSD",1643743027626,4.55,109.94,109.82,0.4]
["bitfinex","SOLUSD",1643743028028,18.202,109.94,109.82,0.4]
["bitfinex","SOLUSD",1643743028229,2.95669142,109.93,109.79,0.4]
["bitfinex","SOLUSD",1643743028529,38.39915171,109.92,109.79,0.4]
["bitfinex","SOLUSD",1643743028928,2.95669142,109.91,109.79,0.4]
["bitfinex","SOLUSD",1643743029128,47.79897136,109.9,109.79,0.4]
["bitfinex","SOLUSD",1643743029327,48.04897136,109.9,109.79,0.4]
["bitfinex","SOLUSD",1643743029527,6.0,109.89,109.79,0.4]
["bitfinex","SOLUSD",1643743029729,33.28629455,109.88,109.79,0.4]
["bitfinex","SOLUSD",1643743029929,33.53629455,109.88,109.79,0.4]
["bitfinex","SOLUSD",1643743030330,0.25,109.88,109.79,0.4]
["bitfinex","SOLUSD",1643743030528,0.25,109.88,109.79,14.055]
["bitfinex","SOLUSD",1643743030828,6.0,109.89,109.8,0.4]
["bitfinex","SOLUSD",1643743031037,4.551,109.91,109.79,0.4]
["bitfinex","SOLUSD",1643743031232,6.0,109.89,109.79,0.4]
["bitfinex","SOLUSD",1643743031431,37.69801105,109.88,109.79,0.4]
["bitfinex","SOLUSD",1643743031631,37.69801105,109.88,109.75,22.5904]
["bitfinex","SOLUSD",1643743031632,57.35801105,109.88,109.77,0.4]
["bitfinex","SOLUSD",1643743031831,57.35801105,109.88,109.74,10.77]
["bitfinex","SOLUSD",1643743031832,57.82801105,109.88,109.76,0.4]
["bitfinex","SOLUSD",1643743032032,10.77,109.87,109.75,0.4]
["bitfinex","SOLUSD",1643743032234,42.92120714,109.86,109.72,0.4]
["bitfinex","SOLUSD",1643743032433,10.77,109.85,109.72,0.4]
["bitfinex","SOLUSD",1643743032635,52.2089533,109.84,109.72,0.4]
["bitfinex","SOLUSD",1643743032831,66.1249533,109.84,109.72,0.4]
["bitfinex","SOLUSD",1643743033433,66.1249533,109.84,109.69,0.4]
["bitfinex","SOLUSD",1643743033635,84.4940201,109.82,109.69,0.4]
["bitfinex","SOLUSD",1643743033833,4.555,109.81,109.69,6.4]
["bitfinex","SOLUSD",1643743034035,6.0,109.81,109.69,30.837]
["bitfinex","SOLUSD",1643743034261,6.25,109.81,109.7,0.4]
["bitfinex","SOLUSD",1643743035236,44.52095863,109.8,109.7,0.4]
["bitfinex","SOLUSD",1643743035436,44.77095863,109.8,109.7,0.4]
["bitfinex","SOLUSD",1643743035638,6.0,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643743035837,41.0458467,109.78,109.7,0.4]
["bitfinex","SOLUSD",1643743036342,41.2958467,109.78,109.69,0.4]
["bitfinex","SOLUSD",1643743036539,41.2958467,109.78,109.67,2.70517193]
["bitfinex","SOLUSD",1643743036540,0.30389663,109.75,109.67,0.00360424]
["bitfinex","SOLUSD",1643743036739,0.30389663,109.75,109.55,2.47580499]
["bitfinex","SOLUSD",1643743036740,4.51870296,109.6,109.55,2.47580499]
["bitfinex","SOLUSD",1643743036938,4.51870296,109.6,109.58,6.06439994]
["bitfinex","SOLUSD",1643743037239,0.32045351,109.65,109.58,9.82772672]
["bitfinex","SOLUSD",1643743037438,4.559,109.71,109.58,9.82772672]
["bitfinex","SOLUSD",1643743037638,4.559,109.71,109.58,8.82772672]
["bitfinex","SOLUSD",1643743037937,48.20175055,109.71,109.58,8.82772672]
["bitfinex","SOLUSD",1643743038338,6.0,109.7,109.58,8.82772672]
["bitfinex","SOLUSD",1643743038538,99.20738722,109.7,109.58,8.82772672]
["bitfinex","SOLUSD",1643743038739,99.45738722,109.7,109.58,8.82772672]
["bitfinex","SOLUSD",1643743038941,113.13938722,109.7,109.58,8.82772672]
["bitfinex","SOLUSD",1643743039142,10.77,109.69,109.58,8.82772672]
["bitfinex","SOLUSD",1643743039340,15.579,109.69,109.58,8.82772672]
["bitfinex","SOLUSD",1643743039540,48.94383353,109.68,109.58,8.82772672]
["bitfinex","SOLUSD",1643743039741,4.559,109.67,109.58,8.82772672]
["bitfinex","SOLUSD",1643743039940,4.809,109.67,109.58,8.82772672]
["bitfinex","SOLUSD",1643743040141,13.688,109.66,109.58,8.82772672]
["bitfinex","SOLUSD",1643743040341,13.938,109.66,109.58,8.82772672]
["bitfinex","SOLUSD",1643743040552,0.25,109.66,109.58,8.82772672]
["bitfinex","SOLUSD",1643743040939,45.11075119,109.66,109.58,8.82772672]
["bitfinex","SOLUSD",1643743041345,13.688,109.65,109.58,8.82772672]
["bitfinex","SOLUSD",1643743041766,13.688,109.65,109.53,0.08956394]
["bitfinex","SOLUSD",1643743041767,0.47,109.6,109.53,0.08956394]
["bitfinex","SOLUSD",1643743042142,0.30798271,109.61,109.53,0.08956394]
["bitfinex","SOLUSD",1643743042346,4.563,109.6,109.53,0.08956394]
["bitfinex","SOLUSD",1643743042542,141.68532624,109.59,109.53,0.00956394]
["bitfinex","SOLUSD",1643743042743,141.68532624,109.59,109.5,0.00657348]
["bitfinex","SOLUSD",1643743042744,89.59,109.57,109.5,0.00657348]
["bitfinex","SOLUSD",1643743042944,15.63568855,109.56,109.5,0.00657348]
["bitfinex","SOLUSD",1643743043143,21.334,109.56,109.5,0.00657348]
["bitfinex","SOLUSD",1643743043346,21.584,109.56,109.5,3.03314696]
["bitfinex","SOLUSD",1643743043543,35.284,109.56,109.5,3.03314696]
["bitfinex","SOLUSD",1643743043743,30.72,109.56,109.5,3.03314696]
["bitfinex","SOLUSD",1643743044045,4.564,109.55,109.5,3.03314696]
["bitfinex","SOLUSD",1643743044341,10.77,109.54,109.5,3.03314696]
["bitfinex","SOLUSD",1643743044543,16.77,109.54,109.5,3.03314696]
["bitfinex","SOLUSD",1643743044743,17.02,109.54,109.5,3.03314696]
["bitfinex","SOLUSD",1643743045343,16.77,109.54,109.5,3.03314696]
["bitfinex","SOLUSD",1643743045742,16.77,109.54,109.45,2.91063264]
["bitfinex","SOLUSD",1643743045942,10.77,109.54,109.45,2.91063264]
["bitfinex","SOLUSD",1643743046544,10.77,109.54,109.45,2.90139536]
["bitfinex","SOLUSD",1643743046746,6.31764951,109.53,109.45,2.90139536]
["bitfinex","SOLUSD",1643743046944,15.336,109.52,109.45,3.30139536]
["bitfinex","SOLUSD",1643743047144,15.336,109.52,109.45,2.90139536]
["bitfinex","SOLUSD",1643743047543,6.0,109.51,109.45,2.90139536]
["bitfinex","SOLUSD",1643743048049,6.0,109.53,109.45,2.90139536]
["bitfinex","SOLUSD",1643743048645,19.704,109.53,109.45,2.90139536]
["bitfinex","SOLUSD",1643743048844,15.336,109.52,109.45,2.90139536]
["bitfinex","SOLUSD",1643743049043,6.0,109.51,109.45,2.90139536]
["bitfinex","SOLUSD",1643743049276,6.25,109.51,109.45,2.90139536]
["bitfinex","SOLUSD",1643743049646,0.25,109.51,109.45,2.90139536]
["bitfinex","SOLUSD",1643743050047,0.25,109.51,109.45,16.60239536]
["bitfinex","SOLUSD",1643743050248,10.77,109.55,109.46,0.4]
["bitfinex","SOLUSD",1643743050653,38.62202569,109.53,109.45,0.40139536]
["bitfinex","SOLUSD",1643743050848,15.336,109.52,109.45,0.40139536]
["bitfinex","SOLUSD",1643743051048,10.77,109.52,109.45,0.40139536]
["bitfinex","SOLUSD",1643743051247,24.474,109.52,109.45,0.40139536]
["bitfinex","SOLUSD",1643743051448,10.77,109.52,109.45,0.40139536]
["bitfinex","SOLUSD",1643743051647,11.02,109.52,109.45,0.40139536]
["bitfinex","SOLUSD",1643743052250,11.02,109.52,109.45,14.10239536]
["bitfinex","SOLUSD",1643743052448,11.02,109.52,109.46,0.6]
["bitfinex","SOLUSD",1643743052650,4.566,109.51,109.45,0.40139536]
["bitfinex","SOLUSD",1643743052849,4.816,109.51,109.45,0.40139536]
["bitfinex","SOLUSD",1643743053251,6.0,109.5,109.4,0.3809408]
["bitfinex","SOLUSD",1643743053449,6.25,109.5,109.4,0.3809408]
["bitfinex","SOLUSD",1643743053650,15.337,109.49,109.4,0.3809408]
["bitfinex","SOLUSD",1643743053852,11.02,109.49,109.4,0.3809408]
["bitfinex","SOLUSD",1643743054150,11.02,109.49,109.4,14.0889408]
["bitfinex","SOLUSD",1643743054357,0.25,109.49,109.41,0.6]
["bitfinex","SOLUSD",1643743054550,0.25,109.49,109.4,0.3809408]
["bitfinex","SOLUSD",1643743055153,6.25,109.51,109.43,13.703]
["bitfinex","SOLUSD",1643743055352,6.25,109.51,109.44,0.6]
["bitfinex","SOLUSD",1643743055554,16.77,109.51,109.44,0.6]
["bitfinex","SOLUSD",1643743056050,16.77,109.51,109.44,1.204]
["bitfinex","SOLUSD",1643743057053,16.77,109.51,109.43,14.304]
["bitfinex","SOLUSD",1643743057054,6.0,109.51,109.43,14.304]
["bitfinex","SOLUSD",1643743057250,6.0,109.51,109.44,0.6]
["bitfinex","SOLUSD",1643743057451,10.567,109.51,109.41,0.6]
["bitfinex","SOLUSD",1643743057653,6.0,109.51,109.41,0.6]
["bitfinex","SOLUSD",1643743058252,6.0,109.51,109.41,14.305]
["bitfinex","SOLUSD",1643743058452,6.0,109.51,109.42,0.6]
["bitfinex","SOLUSD",1643743058753,91.93029508,109.52,109.42,0.6]
["bitfinex","SOLUSD",1643743058954,0.25,109.51,109.41,0.6]
["bitfinex","SOLUSD",1643743059153,92.18029508,109.52,109.41,0.6]
["bitfinex","SOLUSD",1643743059355,91.93029508,109.52,109.41,0.6]
["bitfinex","SOLUSD",1643743059556,81.16029508,109.52,109.43,13.703]
["bitfinex","SOLUSD",1643743059753,81.16029508,109.52,109.44,0.6]
["bitfinex","SOLUSD",1643743059954,81.16029508,109.52,109.42,0.6]
["bitfinex","SOLUSD",1643743060254,81.16029508,109.52,109.41,0.85]
["bitfinex","SOLUSD",1643743060455,81.16029508,109.52,109.44,13.702]
["bitfinex","SOLUSD",1643743060653,81.16029508,109.52,109.45,0.6]
["bitfinex","SOLUSD",1643743060858,4.566,109.58,109.44,0.6]
["bitfinex","SOLUSD",1643743061056,4.567,109.56,109.43,0.25]
["bitfinex","SOLUSD",1643743061256,6.0,109.57,109.43,0.85]
["bitfinex","SOLUSD",1643743061456,4.565,109.58,109.46,13.7]
["bitfinex","SOLUSD",1643743061657,4.566,109.61,109.47,0.6]
["bitfinex","SOLUSD",1643743061859,4.564,109.63,109.46,31.96824139]
["bitfinex","SOLUSD",1643743062058,4.564,109.63,109.47,38.30284139]
["bitfinex","SOLUSD",1643743062259,10.77,109.64,109.48,0.4]
["bitfinex","SOLUSD",1643743062458,4.563,109.63,109.48,30.5896]
["bitfinex","SOLUSD",1643743062659,4.563,109.63,109.49,0.4]
["bitfinex","SOLUSD",1643743062860,4.563,109.63,109.49,0.6]
["bitfinex","SOLUSD",1643743063265,104.923,109.63,109.49,0.6]
["bitfinex","SOLUSD",1643743063465,100.36,109.63,109.48,6.0]
["bitfinex","SOLUSD",1643743063668,4.563,109.62,109.46,16.77]
["bitfinex","SOLUSD",1643743063868,94.153,109.62,109.47,0.6]
["bitfinex","SOLUSD",1643743064071,34.43323671,109.61,109.51,13.692]
["bitfinex","SOLUSD",1643743064284,34.84109839,109.59,109.52,0.6]
["bitfinex","SOLUSD",1643743064488,34.84109839,109.59,109.47,0.6]
["bitfinex","SOLUSD",1643743064684,4.565,109.58,109.47,0.6]
["bitfinex","SOLUSD",1643743064886,10.815,109.58,109.47,0.6]
["bitfinex","SOLUSD",1643743065285,13.698,109.57,109.47,14.299]
["bitfinex","SOLUSD",1643743065485,13.698,109.57,109.48,0.6]
["bitfinex","SOLUSD",1643743065687,0.25,109.57,109.47,0.6]
["bitfinex","SOLUSD",1643743066686,10.815,109.59,109.47,0.6]
["bitfinex","SOLUSD",1643743066989,6.25,109.59,109.48,13.697]
["bitfinex","SOLUSD",1643743067188,6.25,109.59,109.49,0.6]
["bitfinex","SOLUSD",1643743067389,0.25,109.59,109.49,0.6]
["bitfinex","SOLUSD",1643743067587,0.25,109.59,109.48,0.25]
["bitfinex","SOLUSD",1643743067788,50.87726938,109.6,109.48,0.25]
["bitfinex","SOLUSD",1643743067992,6.0,109.59,109.49,13.696]
["bitfinex","SOLUSD",1643743068193,56.22045579,109.58,109.5,0.6]
["bitfinex","SOLUSD",1643743068391,4.564,109.57,109.47,0.6]
["bitfinex","SOLUSD",1643743068593,38.24415391,109.56,109.45,0.6]
["bitfinex","SOLUSD",1643743068990,38.49415391,109.56,109.45,0.6]
["bitfinex","SOLUSD",1643743069194,13.701,109.55,109.45,14.3]
["bitfinex","SOLUSD",1643743069392,40.23577404,109.54,109.46,0.6]
["bitfinex","SOLUSD",1643743069594,6.0,109.53,109.45,0.6]
["bitfinex","SOLUSD",1643743069792,40.98309615,109.52,109.41,0.6]
["bitfinex","SOLUSD",1643743069992,6.0,109.51,109.41,0.6]
["bitfinex","SOLUSD",1643743070195,6.0,109.51,109.4,0.3809408]
["bitfinex","SOLUSD",1643743070393,4.567,109.5,109.4,0.3809408]
["bitfinex","SOLUSD",1643743070595,0.25,109.51,109.4,0.3809408]
["bitfinex","SOLUSD",1643743070993,6.25,109.51,109.4,0.3809408]
["bitfinex","SOLUSD",1643743071394,6.0,109.54,109.41,4.567]
["bitfinex","SOLUSD",1643743071595,6.0,109.54,109.42,89.59]
["bitfinex","SOLUSD",1643743071793,6.0,109.54,109.43,5.167]
["bitfinex","SOLUSD",1643743072297,6.0,109.54,109.43,5.417]
["bitfinex","SOLUSD",1643743072494,6.0,109.55,109.44,13.697]
["bitfinex","SOLUSD",1643743072694,6.0,109.55,109.45,5.166]
["bitfinex","SOLUSD",1643743072894,6.0,109.56,109.42,5.166]
["bitfinex","SOLUSD",1643743073094,10.567,109.57,109.42,5.166]
["bitfinex","SOLUSD",1643743073496,35.037,109.57,109.45,13.699]
["bitfinex","SOLUSD",1643743073696,35.037,109.57,109.46,0.6]
["bitfinex","SOLUSD",1643743073898,37.55718102,109.56,109.46,0.6]
["bitfinex","SOLUSD",1643743074098,35.47974304,109.54,109.44,0.6]
["bitfinex","SOLUSD",1643743074308,6.0,109.55,109.44,0.6]
["bitfinex","SOLUSD",1643743074497,21.336,109.55,109.43,0.25]
["bitfinex","SOLUSD",1643743074698,21.336,109.55,109.42,5.416]
["bitfinex","SOLUSD",1643743074901,16.77,109.55,109.42,5.416]
["bitfinex","SOLUSD",1643743075098,4.566,109.54,109.45,13.7]
["bitfinex","SOLUSD",1643743075305,0.25,109.54,109.46,0.6]
["bitfinex","SOLUSD",1643743075498,16.77,109.55,109.46,0.6]
["bitfinex","SOLUSD",1643743075699,4.566,109.54,109.46,0.6]
["bitfinex","SOLUSD",1643743075901,4.566,109.54,109.44,0.6]
["bitfinex","SOLUSD",1643743076101,15.336,109.57,109.42,5.166]
["bitfinex","SOLUSD",1643743076298,15.336,109.57,109.43,24.3385]
["bitfinex","SOLUSD",1643743076498,6.0,109.56,109.44,0.6]
["bitfinex","SOLUSD",1643743076701,46.04844016,109.55,109.46,13.698]
["bitfinex","SOLUSD",1643743076998,6.0,109.54,109.47,0.6]
["bitfinex","SOLUSD",1643743077198,43.19354796,109.53,109.44,0.6]
["bitfinex","SOLUSD",1643743077403,43.44354796,109.53,109.44,0.6]
["bitfinex","SOLUSD",1643743077600,10.566,109.52,109.41,0.6]
["bitfinex","SOLUSD",1643743077798,10.816,109.52,109.41,0.6]
["bitfinex","SOLUSD",1643743078001,4.816,109.52,109.41,14.305]
["bitfinex","SOLUSD",1643743078200,4.816,109.52,109.42,0.6]
["bitfinex","SOLUSD",1643743078402,0.25,109.52,109.42,0.6]
["bitfinex","SOLUSD",1643743078601,0.25,109.52,109.4,69.0477408]
["bitfinex","SOLUSD",1643743078602,0.25,109.52,109.41,0.6]
["bitfinex","SOLUSD",1643743078801,11.02,109.53,109.41,90.19]
["bitfinex","SOLUSD",1643743079001,11.02,109.53,109.42,0.6]
["bitfinex","SOLUSD",1643743079202,11.02,109.53,109.43,13.703]
["bitfinex","SOLUSD",1643743079405,11.02,109.53,109.44,0.6]
["bitfinex","SOLUSD",1643743079704,4.567,109.55,109.44,0.6]
["bitfinex","SOLUSD",1643743079908,15.336,109.57,109.42,11.166]
["bitfinex","SOLUSD",1643743080106,6.0,109.56,109.43,0.4]
["bitfinex","SOLUSD",1643743080305,6.0,109.56,109.45,13.7]
["bitfinex","SOLUSD",1643743080509,89.44487233,109.55,109.46,0.6]
["bitfinex","SOLUSD",1643743080705,89.44487233,109.55,109.44,5.166]
["bitfinex","SOLUSD",1643743080908,89.44487233,109.55,109.44,0.6]
["bitfinex","SOLUSD",1643743081307,89.44487233,109.55,109.45,13.698]
["bitfinex","SOLUSD",1643743081607,89.44487233,109.55,109.46,0.6]
["bitfinex","SOLUSD",1643743082205,89.44487233,109.55,109.45,0.6]
["bitfinex","SOLUSD",1643743082410,4.566,109.57,109.46,13.697]
["bitfinex","SOLUSD",1643743082610,4.565,109.63,109.47,8.665]
["bitfinex","SOLUSD",1643743082808,4.563,109.67,109.49,89.59]
["bitfinex","SOLUSD",1643743083008,4.563,109.67,109.5,17.17]
["bitfinex","SOLUSD",1643743083207,4.563,109.67,109.51,89.99]
["bitfinex","SOLUSD",1643743083409,34.26981417,109.67,109.52,11.17]
["bitfinex","SOLUSD",1643743083607,34.26981417,109.67,109.53,45.949]
["bitfinex","SOLUSD",1643743083810,4.562,109.66,109.54,0.4]
["bitfinex","SOLUSD",1643743084007,37.53447146,109.65,109.54,0.4]
["bitfinex","SOLUSD",1643743084209,34.81995625,109.63,109.54,0.4]
["bitfinex","SOLUSD",1643743084413,4.562,109.64,109.54,0.4]
["bitfinex","SOLUSD",1643743084610,4.562,109.68,109.54,14.087]
["bitfinex","SOLUSD",1643743084811,13.13115255,109.69,109.55,11.17]
["bitfinex","SOLUSD",1643743084812,6.92215255,109.69,109.55,11.17]
["bitfinex","SOLUSD",1643743085012,6.92215255,109.69,109.56,0.2]
["bitfinex","SOLUSD",1643743085208,4.561,109.69,109.56,0.2]
["bitfinex","SOLUSD",1643743085409,39.74803721,109.68,109.56,0.2]
["bitfinex","SOLUSD",1643743085809,39.74803721,109.68,109.58,13.682]
["bitfinex","SOLUSD",1643743086008,39.74803721,109.68,109.59,0.2]
["bitfinex","SOLUSD",1643743086208,39.74803721,109.68,109.58,0.2]
["bitfinex","SOLUSD",1643743087210,44.17148988,109.66,109.56,0.2]
["bitfinex","SOLUSD",1643743087408,4.561,109.71,109.56,0.2]
["bitfinex","SOLUSD",1643743087809,4.811,109.71,109.56,0.4]
["bitfinex","SOLUSD",1643743088010,6.0,109.7,109.56,14.085]
["bitfinex","SOLUSD",1643743088208,6.0,109.7,109.55,34.1634]
["bitfinex","SOLUSD",1643743088209,6.0,109.7,109.57,0.4]
["bitfinex","SOLUSD",1643743088508,41.35546651,109.69,109.56,0.4]
["bitfinex","SOLUSD",1643743088709,41.35546651,109.69,109.57,10.77]
["bitfinex","SOLUSD",1643743088910,41.53054729,109.67,109.58,0.4]
["bitfinex","SOLUSD",1643743089110,41.53054729,109.67,109.59,13.682]
["bitfinex","SOLUSD",1643743089314,6.0,109.68,109.6,0.4]
["bitfinex","SOLUSD",1643743089510,6.0,109.71,109.59,0.4]
["bitfinex","SOLUSD",1643743090114,6.0,109.71,109.59,14.081]
["bitfinex","SOLUSD",1643743090311,40.46804579,109.7,109.6,0.4]
["bitfinex","SOLUSD",1643743090537,77.60395932,109.73,109.6,45.989]
["bitfinex","SOLUSD",1643743090713,77.60395932,109.73,109.61,0.4]
["bitfinex","SOLUSD",1643743090911,73.04495932,109.73,109.61,0.4]
["bitfinex","SOLUSD",1643743091524,46.17952708,109.72,109.59,23.8643]
["bitfinex","SOLUSD",1643743091715,46.17952708,109.72,109.6,0.4]
["bitfinex","SOLUSD",1643743092314,46.17952708,109.72,109.6,6.4]
["bitfinex","SOLUSD",1643743092519,46.17952708,109.72,109.6,20.08]
["bitfinex","SOLUSD",1643743092718,46.17952708,109.72,109.61,0.4]
["bitfinex","SOLUSD",1643743092916,41.62052708,109.72,109.61,0.4]
["bitfinex","SOLUSD",1643743093114,35.62052708,109.72,109.6,6.4]
["bitfinex","SOLUSD",1643743093714,35.62052708,109.72,109.6,20.079]
["bitfinex","SOLUSD",1643743093917,35.62052708,109.72,109.61,0.4]
["bitfinex","SOLUSD",1643743094116,35.62052708,109.72,109.6,6.4]
["bitfinex","SOLUSD",1643743094315,34.62149297,109.7,109.6,6.4]
["bitfinex","SOLUSD",1643743094917,34.62149297,109.7,109.6,20.08]
["bitfinex","SOLUSD",1643743095220,34.87149297,109.7,109.61,0.4]
["bitfinex","SOLUSD",1643743095419,34.87149297,109.7,109.6,0.4]
["bitfinex","SOLUSD",1643743095817,0.25,109.7,109.6,0.4]
["bitfinex","SOLUSD",1643743096019,10.809,109.72,109.6,0.4]
["bitfinex","SOLUSD",1643743096220,73.04495932,109.73,109.61,13.678]
["bitfinex","SOLUSD",1643743096421,73.04495932,109.73,109.62,0.4]
["bitfinex","SOLUSD",1643743096823,35.67043946,109.72,109.61,0.4]
["bitfinex","SOLUSD",1643743098141,35.92043946,109.72,109.61,0.4]
["bitfinex","SOLUSD",1643743099041,35.92043946,109.72,109.61,14.078]
["bitfinex","SOLUSD",1643743099342,35.92043946,109.72,109.62,0.4]
["bitfinex","SOLUSD",1643743099543,0.25,109.72,109.61,0.65]
["bitfinex","SOLUSD",1643743099741,0.25,109.72,109.62,10.77]
["bitfinex","SOLUSD",1643743099941,73.29495932,109.73,109.63,0.4]
["bitfinex","SOLUSD",1643743100142,73.29495932,109.73,109.65,13.673]
["bitfinex","SOLUSD",1643743100347,73.29495932,109.73,109.66,0.4]
["bitfinex","SOLUSD",1643743100544,115.82163861,109.73,109.63,0.4]
["bitfinex","SOLUSD",1643743101144,115.82163861,109.73,109.63,14.075]
["bitfinex","SOLUSD",1643743101343,115.82163861,109.73,109.64,0.4]
["bitfinex","SOLUSD",1643743101543,73.04495932,109.73,109.64,0.4]
["bitfinex","SOLUSD",1643743101944,73.04495932,109.73,109.64,10.77]
["bitfinex","SOLUSD",1643743102144,73.04495932,109.73,109.67,13.669]
["bitfinex","SOLUSD",1643743102346,73.04495932,109.73,109.68,0.4]
["bitfinex","SOLUSD",1643743102744,73.04495932,109.73,109.65,5.207]
["bitfinex","SOLUSD",1643743102948,73.04495932,109.73,109.66,10.77]
["bitfinex","SOLUSD",1643743103145,73.04495932,109.73,109.67,0.4]
["bitfinex","SOLUSD",1643743103349,13.96541823,109.78,109.66,0.4]
["bitfinex","SOLUSD",1643743103547,45.97652195,109.77,109.67,10.77]
["bitfinex","SOLUSD",1643743103748,45.97652195,109.77,109.68,0.4]
["bitfinex","SOLUSD",1643743103947,45.97652195,109.77,109.69,10.77]
["bitfinex","SOLUSD",1643743104152,45.97652195,109.77,109.7,0.4]
["bitfinex","SOLUSD",1643743104348,4.557,109.81,109.7,0.4]
["bitfinex","SOLUSD",1643743104948,4.057,109.81,109.7,0.4]
["bitfinex","SOLUSD",1643743105149,17.726,109.81,109.7,0.4]
["bitfinex","SOLUSD",1643743105349,42.11054885,109.8,109.7,0.4]
["bitfinex","SOLUSD",1643743105750,4.057,109.81,109.7,0.4]
["bitfinex","SOLUSD",1643743105949,65.42339255,109.82,109.7,0.4]
["bitfinex","SOLUSD",1643743106151,60.86839255,109.82,109.7,15.725]
["bitfinex","SOLUSD",1643743106449,60.86839255,109.82,109.71,0.4]
["bitfinex","SOLUSD",1643743106650,6.0,109.81,109.71,0.4]
["bitfinex","SOLUSD",1643743106852,50.09406102,109.81,109.71,0.4]
["bitfinex","SOLUSD",1643743107250,5.5,109.81,109.71,13.665]
["bitfinex","SOLUSD",1643743107454,5.5,109.81,109.72,0.4]
["bitfinex","SOLUSD",1643743108351,50.77376142,109.81,109.72,14.064]
["bitfinex","SOLUSD",1643743108552,50.77376142,109.81,109.73,0.4]
["bitfinex","SOLUSD",1643743109151,5.5,109.81,109.72,0.4]
["bitfinex","SOLUSD",1643743110154,41.69802588,109.8,109.72,11.17]
["bitfinex","SOLUSD",1643743110353,41.69802588,109.8,109.73,0.4]
["bitfinex","SOLUSD",1643743110554,6.0,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643743110858,6.25,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643743111154,6.0,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643743111354,6.0,109.79,109.71,0.4]
["bitfinex","SOLUSD",1643743111654,6.0,109.8,109.71,0.4]
["bitfinex","SOLUSD",1643743112054,40.85120834,109.8,109.71,0.4]
["bitfinex","SOLUSD",1643743112455,35.53833179,109.78,109.7,0.4]
["bitfinex","SOLUSD",1643743113253,6.0,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643743113653,0.25,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643743113853,6.0,109.8,109.7,0.4]
["bitfinex","SOLUSD",1643743113854,6.25,109.8,109.7,0.4]
["bitfinex","SOLUSD",1643743114054,6.0,109.79,109.7,14.066]
["bitfinex","SOLUSD",1643743114353,40.8516585,109.78,109.71,0.4]
["bitfinex","SOLUSD",1643743114555,41.1016585,109.78,109.71,0.4]
["bitfinex","SOLUSD",1643743115154,0.25,109.78,109.71,0.4]
["bitfinex","SOLUSD",1643743115754,6.0,109.8,109.71,14.065]
["bitfinex","SOLUSD",1643743115962,6.0,109.81,109.72,0.4]
["bitfinex","SOLUSD",1643743116156,34.42177409,109.8,109.7,0.4]
["bitfinex","SOLUSD",1643743116557,6.0,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643743116755,6.0,109.79,109.7,14.067]
["bitfinex","SOLUSD",1643743116955,6.0,109.79,109.71,0.4]
["bitfinex","SOLUSD",1643743117155,6.0,109.81,109.7,0.4]
["bitfinex","SOLUSD",1643743117757,40.38854353,109.8,109.7,0.4]
["bitfinex","SOLUSD",1643743118257,6.0,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643743118659,6.25,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643743119058,6.25,109.79,109.71,13.665]
["bitfinex","SOLUSD",1643743119262,6.25,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643743120161,6.25,109.79,109.71,0.25]
["bitfinex","SOLUSD",1643743120363,0.25,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643743120761,6.25,109.81,109.7,0.4]
["bitfinex","SOLUSD",1643743120964,6.25,109.81,109.7,11.17]
["bitfinex","SOLUSD",1643743121163,41.66671955,109.81,109.71,0.4]
["bitfinex","SOLUSD",1643743121364,4.555,109.81,109.71,89.99]
["bitfinex","SOLUSD",1643743121565,60.86839255,109.82,109.73,89.59]
["bitfinex","SOLUSD",1643743121764,4.555,109.85,109.74,11.17]
["bitfinex","SOLUSD",1643743121965,6.91415255,109.87,109.75,0.4]
["bitfinex","SOLUSD",1643743122165,4.553,109.87,109.75,0.4]
["bitfinex","SOLUSD",1643743122364,39.28037966,109.86,109.75,14.06]
["bitfinex","SOLUSD",1643743122565,39.28037966,109.86,109.76,0.4]
["bitfinex","SOLUSD",1643743122764,33.11089946,109.84,109.76,0.4]
["bitfinex","SOLUSD",1643743123165,6.0,109.85,109.75,0.4]
["bitfinex","SOLUSD",1643743123365,6.25,109.85,109.75,0.4]
["bitfinex","SOLUSD",1643743123569,6.0,109.84,109.75,14.059]
["bitfinex","SOLUSD",1643743123765,10.553,109.84,109.76,0.4]
["bitfinex","SOLUSD",1643743123965,10.803,109.84,109.75,0.4]
["bitfinex","SOLUSD",1643743124167,44.08819907,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643743124365,44.33819907,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643743125465,44.08819907,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643743126865,44.33819907,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643743127669,41.48365773,109.81,109.72,0.4]
["bitfinex","SOLUSD",1643743127869,41.73365773,109.81,109.72,0.4]
["bitfinex","SOLUSD",1643743128069,41.73365773,109.81,109.7,14.066]
["bitfinex","SOLUSD",1643743128268,34.30047115,109.79,109.71,0.4]
["bitfinex","SOLUSD",1643743128668,34.55047115,109.79,109.71,0.4]
["bitfinex","SOLUSD",1643743129168,34.55047115,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643743129372,4.556,109.78,109.7,0.4]
["bitfinex","SOLUSD",1643743129570,57.10340805,109.77,109.66,4.555]
["bitfinex","SOLUSD",1643743129769,89.59,109.75,109.66,4.555]
["bitfinex","SOLUSD",1643743129971,45.76259982,109.74,109.66,4.555]
["bitfinex","SOLUSD",1643743130172,51.76259982,109.74,109.66,4.555]
["bitfinex","SOLUSD",1643743130371,52.01259982,109.74,109.66,4.555]
["bitfinex","SOLUSD",1643743130670,4.807,109.74,109.66,4.555]
["bitfinex","SOLUSD",1643743130870,10.77,109.77,109.66,4.055]
["bitfinex","SOLUSD",1643743131070,26.80215255,109.8,109.66,4.055]
["bitfinex","SOLUSD",1643743131272,26.80215255,109.8,109.66,4.455]
["bitfinex","SOLUSD",1643743131473,6.0,109.79,109.66,4.455]
["bitfinex","SOLUSD",1643743131669,36.00422966,109.78,109.66,4.455]
["bitfinex","SOLUSD",1643743132071,6.0,109.77,109.66,18.127]
["bitfinex","SOLUSD",1643743132272,6.0,109.77,109.67,0.4]
["bitfinex","SOLUSD",1643743132472,6.0,109.77,109.68,4.557]
["bitfinex","SOLUSD",1643743132672,6.0,109.79,109.69,10.77]
["bitfinex","SOLUSD",1643743132871,6.0,109.79,109.7,0.4]
["bitfinex","SOLUSD",1643743133072,6.0,109.8,109.7,0.4]
["bitfinex","SOLUSD",1643743133275,32.98630703,109.79,109.69,4.956]
["bitfinex","SOLUSD",1643743133472,32.98630703,109.79,109.69,0.4]
["bitfinex","SOLUSD",1643743133673,38.51339834,109.77,109.69,0.4]
["bitfinex","SOLUSD",1643743134275,38.76339834,109.77,109.69,0.4]
["bitfinex","SOLUSD",1643743134482,0.25,109.77,109.69,0.4]
["bitfinex","SOLUSD",1643743134676,2.61115255,109.81,109.69,0.4]
["bitfinex","SOLUSD",1643743134875,0.25,109.81,109.69,89.99]
["bitfinex","SOLUSD",1643743135076,0.25,109.81,109.7,0.4]
["bitfinex","SOLUSD",1643743135374,42.477562,109.81,109.7,4.955]
["bitfinex","SOLUSD",1643743136375,42.477562,109.81,109.7,18.62]
["bitfinex","SOLUSD",1643743136577,42.477562,109.81,109.71,0.4]
["bitfinex","SOLUSD",1643743136775,6.0,109.82,109.71,0.4]
["bitfinex","SOLUSD",1643743137575,6.0,109.82,109.71,14.065]
["bitfinex","SOLUSD",1643743137776,46.15588662,109.81,109.72,0.4]
["bitfinex","SOLUSD",1643743138174,46.40588662,109.81,109.72,0.4]
["bitfinex","SOLUSD",1643743138576,6.0,109.82,109.72,13.664]
["bitfinex","SOLUSD",1643743138778,6.0,109.82,109.73,0.4]
["bitfinex","SOLUSD",1643743138976,6.0,109.82,109.72,5.204]
["bitfinex","SOLUSD",1643743139178,6.0,109.83,109.72,5.204]
["bitfinex","SOLUSD",1643743139402,6.0,109.83,109.73,10.77]
["bitfinex","SOLUSD",1643743139603,47.25349336,109.83,109.74,0.4]
["bitfinex","SOLUSD",1643743139803,47.25349336,109.83,109.74,24.832]
["bitfinex","SOLUSD",1643743140003,47.25349336,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643743140803,6.0,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643743141005,6.0,109.84,109.76,13.66]
["bitfinex","SOLUSD",1643743141203,6.0,109.84,109.77,0.4]
["bitfinex","SOLUSD",1643743141405,6.0,109.84,109.74,15.573]
["bitfinex","SOLUSD",1643743141406,6.0,109.84,109.75,0.4]
["bitfinex","SOLUSD",1643743141806,46.11858561,109.84,109.75,0.4]
["bitfinex","SOLUSD",1643743142003,6.0,109.83,109.75,0.4]
["bitfinex","SOLUSD",1643743142405,43.38746176,109.82,109.75,0.4]
["bitfinex","SOLUSD",1643743142610,43.38746176,109.82,109.75,14.062]
["bitfinex","SOLUSD",1643743142806,43.63746176,109.82,109.76,0.4]
["bitfinex","SOLUSD",1643743143007,0.25,109.82,109.76,0.4]
["bitfinex","SOLUSD",1643743143809,6.25,109.84,109.76,0.4]
["bitfinex","SOLUSD",1643743144008,52.13322857,109.84,109.76,0.4]
["bitfinex","SOLUSD",1643743144207,52.13322857,109.84,109.76,14.061]
["bitfinex","SOLUSD",1643743144411,52.13322857,109.84,109.77,0.4]
["bitfinex","SOLUSD",1643743144608,54.13322857,109.84,109.77,0.4]
["bitfinex","SOLUSD",1643743144807,54.13322857,109.84,109.75,0.4]
["bitfinex","SOLUSD",1643743145007,54.13322857,109.84,109.75,6.4]
["bitfinex","SOLUSD",1643743145907,54.13322857,109.84,109.75,0.4]
["bitfinex","SOLUSD",1643743146108,33.74292753,109.82,109.73,4.953]
["bitfinex","SOLUSD",1643743146308,37.19698634,109.8,109.73,4.553]
["bitfinex","SOLUSD",1643743146709,4.555,109.79,109.73,4.553]
["bitfinex","SOLUSD",1643743146912,43.10550559,109.78,109.73,4.553]
["bitfinex","SOLUSD",1643743147309,43.35550559,109.78,109.73,4.553]
["bitfinex","SOLUSD",1643743147508,43.35550559,109.78,109.68,0.4]
["bitfinex","SOLUSD",1643743147908,43.35550559,109.78,109.68,11.17]
["bitfinex","SOLUSD",1643743148109,43.35550559,109.78,109.69,14.069]
["bitfinex","SOLUSD",1643743148309,43.35550559,109.78,109.7,0.4]
["bitfinex","SOLUSD",1643743148910,4.555,109.8,109.69,89.99]
["bitfinex","SOLUSD",1643743149111,113.96115255,109.82,109.7,18.625]
["bitfinex","SOLUSD",1643743149309,113.96115255,109.82,109.71,0.4]
["bitfinex","SOLUSD",1643743149512,4.555,109.81,109.71,0.4]
["bitfinex","SOLUSD",1643743149710,4.555,109.81,109.7,0.4]
["bitfinex","SOLUSD",1643743149911,37.4785051,109.8,109.7,0.4]
["bitfinex","SOLUSD",1643743150312,37.7285051,109.8,109.7,0.4]
["bitfinex","SOLUSD",1643743150714,0.25,109.8,109.71,13.667]
["bitfinex","SOLUSD",1643743150912,0.25,109.81,109.72,0.4]
["bitfinex","SOLUSD",1643743151315,4.555,109.82,109.7,0.4]
["bitfinex","SOLUSD",1643743151515,30.36075255,109.83,109.7,4.955]
["bitfinex","SOLUSD",1643743151715,45.71572902,109.82,109.7,98.2317]
["bitfinex","SOLUSD",1643743151919,85.31361768,109.84,109.72,13.666]
["bitfinex","SOLUSD",1643743152119,6.0,109.83,109.73,4.954]
["bitfinex","SOLUSD",1643743152516,6.0,109.83,109.72,4.954]
["bitfinex","SOLUSD",1643743152716,80.75861768,109.84,109.72,4.954]
["bitfinex","SOLUSD",1643743153017,45.78939798,109.83,109.75,13.662]
["bitfinex","SOLUSD",1643743153218,45.78939798,109.83,109.71,100.36]
["bitfinex","SOLUSD",1643743153219,46.03939798,109.83,109.76,0.4]
["bitfinex","SOLUSD",1643743153417,46.03939798,109.83,109.71,15.324]
["bitfinex","SOLUSD",1643743153418,50.59239798,109.83,109.72,0.4]
["bitfinex","SOLUSD",1643743154419,50.59239798,109.83,109.73,13.665]
["bitfinex","SOLUSD",1643743154623,46.03939798,109.83,109.74,0.4]
["bitfinex","SOLUSD",1643743154820,0.25,109.83,109.74,0.4]
["bitfinex","SOLUSD",1643743155020,6.25,109.83,109.72,0.4]
["bitfinex","SOLUSD",1643743155220,78.64746513,109.84,109.72,0.4]
["bitfinex","SOLUSD",1643743155821,122.77258804,109.84,109.75,13.664]
["bitfinex","SOLUSD",1643743156021,122.77258804,109.84,109.76,0.4]
["bitfinex","SOLUSD",1643743156224,78.39746513,109.84,109.73,0.4]
["bitfinex","SOLUSD",1643743156623,1.21001753,109.83,109.74,10.77]
["bitfinex","SOLUSD",1643743156823,78.39746513,109.84,109.75,4.954]
["bitfinex","SOLUSD",1643743157023,78.39746513,109.84,109.78,13.661]
["bitfinex","SOLUSD",1643743157226,122.99048121,109.84,109.79,0.4]
["bitfinex","SOLUSD",1643743157425,46.59301608,109.84,109.76,0.4]
["bitfinex","SOLUSD",1643743157623,3.21001753,109.84,109.76,0.4]
["bitfinex","SOLUSD",1643743158425,2.25,109.84,109.76,0.4]
["bitfinex","SOLUSD",1643743158725,3.46001753,109.84,109.8,13.658]
["bitfinex","SOLUSD",1643743158925,2.25,109.84,109.81,0.4]
["bitfinex","SOLUSD",1643743160728,6.06439994,109.83,109.81,13.659]
["bitfinex","SOLUSD",1643743160927,6.06439994,109.83,109.81,14.059]
["bitfinex","SOLUSD",1643743160928,0.25,109.83,109.81,14.059]
["bitfinex","SOLUSD",1643743161129,2.0,109.84,109.81,13.659]
["bitfinex","SOLUSD",1643743161329,2.0,109.84,109.82,0.4]
["bitfinex","SOLUSD",1643743161729,2.0,109.84,109.8,0.4]
["bitfinex","SOLUSD",1643743162932,2.0,109.84,109.82,13.658]
["bitfinex","SOLUSD",1643743163330,2.0,109.84,109.82,14.058]
["bitfinex","SOLUSD",1643743163630,2.0,109.84,109.82,13.658]
["bitfinex","SOLUSD",1643743163829,2.0,109.84,109.82,14.058]
["bitfinex","SOLUSD",1643743164031,2.0,109.84,109.82,13.658]
["bitfinex","SOLUSD",1643743164231,2.0,109.84,109.82,14.058]
["bitfinex","SOLUSD",1643743164436,2.0,109.84,109.82,13.658]
["bitfinex","SOLUSD",1643743164632,6.06439994,109.83,109.8,13.66]
["bitfinex","SOLUSD",1643743165033,6.06439994,109.83,109.76,4.551]
["bitfinex","SOLUSD",1643743165233,10.86739994,109.83,109.76,4.551]
["bitfinex","SOLUSD",1643743165560,40.66872978,109.81,109.69,10.77]
["bitfinex","SOLUSD",1643743165732,130.25872978,109.81,109.69,10.77]
["bitfinex","SOLUSD",1643743165933,130.50872978,109.81,109.72,45.555]
["bitfinex","SOLUSD",1643743166131,135.06372978,109.81,109.72,45.555]
["bitfinex","SOLUSD",1643743166331,148.73172978,109.81,109.72,45.555]
["bitfinex","SOLUSD",1643743166534,59.14172978,109.81,109.72,45.555]
["bitfinex","SOLUSD",1643743167034,40.91872978,109.81,109.72,45.555]
["bitfinex","SOLUSD",1643743168834,0.25,109.81,109.72,45.555]
["bitfinex","SOLUSD",1643743169236,7.46001753,109.82,109.72,50.11]
["bitfinex","SOLUSD",1643743169438,1.46001753,109.82,109.73,6.0]
["bitfinex","SOLUSD",1643743169641,0.25,109.82,109.75,13.662]
["bitfinex","SOLUSD",1643743169834,1.46001753,109.83,109.76,0.4]
["bitfinex","SOLUSD",1643743170037,1.46001753,109.83,109.73,6.4]
["bitfinex","SOLUSD",1643743170038,0.25,109.83,109.73,6.4]
["bitfinex","SOLUSD",1643743170235,4.554,109.82,109.67,1.27558611]
["bitfinex","SOLUSD",1643743170435,4.554,109.82,109.62,14.73028611]
["bitfinex","SOLUSD",1643743170436,1.21001753,109.79,109.62,14.73028611]
["bitfinex","SOLUSD",1643743170638,0.31258685,109.76,109.61,1.27558611]
["bitfinex","SOLUSD",1643743170937,128.23788262,109.74,109.6,1.27558611]
["bitfinex","SOLUSD",1643743171136,21.329,109.73,109.6,1.27558611]
["bitfinex","SOLUSD",1643743171335,0.25,109.73,109.6,90.86558611]
["bitfinex","SOLUSD",1643743171537,0.25,109.73,109.6,101.63558611]
["bitfinex","SOLUSD",1643743171735,4.559,109.76,109.62,13.678]
["bitfinex","SOLUSD",1643743171937,0.25,109.76,109.62,13.678]
["bitfinex","SOLUSD",1643743172137,6.25,109.76,109.62,13.928]
["bitfinex","SOLUSD",1643743172437,48.46985655,109.76,109.62,13.928]
["bitfinex","SOLUSD",1643743172639,0.1,109.75,109.63,46.5934]
["bitfinex","SOLUSD",1643743172843,0.1,109.75,109.65,13.674]
["bitfinex","SOLUSD",1643743173241,17.65377934,109.75,109.63,46.5934]
["bitfinex","SOLUSD",1643743173439,15.428,109.74,109.63,46.5934]
["bitfinex","SOLUSD",1643743173639,0.1,109.73,109.63,46.5934]
["bitfinex","SOLUSD",1643743173840,0.1,109.73,109.59,25.56648611]
["bitfinex","SOLUSD",1643743174041,0.1,109.73,109.62,13.677]
["bitfinex","SOLUSD",1643743174240,15.328,109.72,109.62,13.677]
["bitfinex","SOLUSD",1643743174441,39.46891734,109.71,109.62,13.677]
["bitfinex","SOLUSD",1643743174643,0.1,109.7,109.6,55.6275]
["bitfinex","SOLUSD",1643743175246,0.1,109.7,109.61,13.679]
["bitfinex","SOLUSD",1643743175542,0.1,109.7,109.62,0.2]
["bitfinex","SOLUSD",1643743175744,6.25,109.71,109.61,0.2]
["bitfinex","SOLUSD",1643743175745,6.35,109.71,109.61,0.2]
["bitfinex","SOLUSD",1643743176445,48.90447948,109.71,109.61,0.2]
["bitfinex","SOLUSD",1643743176646,0.1,109.7,109.61,0.2]
["bitfinex","SOLUSD",1643743177446,0.1,109.7,109.61,0.3]
["bitfinex","SOLUSD",1643743178047,6.35,109.71,109.61,13.98]
["bitfinex","SOLUSD",1643743178346,6.35,109.71,109.62,0.3]
["bitfinex","SOLUSD",1643743178644,6.35,109.71,109.61,0.55]
["bitfinex","SOLUSD",1643743178846,51.56799704,109.71,109.61,0.3]
["bitfinex","SOLUSD",1643743179045,0.1,109.7,109.61,0.3]
["bitfinex","SOLUSD",1643743179946,6.35,109.71,109.62,13.68]
["bitfinex","SOLUSD",1643743180246,6.1,109.71,109.63,0.3]
["bitfinex","SOLUSD",1643743180450,0.1,109.71,109.61,0.3]
["bitfinex","SOLUSD",1643743180648,0.1,109.74,109.61,11.07]
["bitfinex","SOLUSD",1643743180847,10.87,109.75,109.62,23.7342]
["bitfinex","SOLUSD",1643743181047,0.1,109.74,109.63,0.3]
["bitfinex","SOLUSD",1643743182048,0.1,109.74,109.65,13.677]
["bitfinex","SOLUSD",1643743182246,0.1,109.74,109.66,0.3]
["bitfinex","SOLUSD",1643743182445,0.1,109.74,109.63,0.3]
["bitfinex","SOLUSD",1643743183050,0.1,109.74,109.68,13.674]
["bitfinex","SOLUSD",1643743183247,0.1,109.74,109.69,0.3]
["bitfinex","SOLUSD",1643743183449,0.1,109.74,109.67,0.3]
["bitfinex","SOLUSD",1643743184652,0.1,109.74,109.69,13.673]
["bitfinex","SOLUSD",1643743184853,0.1,109.75,109.7,0.3]
["bitfinex","SOLUSD",1643743185054,6.1,109.75,109.7,0.3]
["bitfinex","SOLUSD",1643743185255,6.1,109.75,109.7,0.2]
["bitfinex","SOLUSD",1643743185454,6.1,109.75,109.63,0.3]
["bitfinex","SOLUSD",1643743185854,6.1,109.75,109.63,89.89]
["bitfinex","SOLUSD",1643743185855,6.35,109.75,109.63,89.89]
["bitfinex","SOLUSD",1643743186055,6.35,109.75,109.71,13.671]
["bitfinex","SOLUSD",1643743186255,6.25,109.75,109.72,0.3]
["bitfinex","SOLUSD",1643743186457,6.06439994,109.74,109.65,0.3]
["bitfinex","SOLUSD",1643743186864,6.31439994,109.74,109.65,0.3]
["bitfinex","SOLUSD",1643743187158,6.31439994,109.74,109.69,45.569]
["bitfinex","SOLUSD",1643743187355,6.41439994,109.74,109.7,0.3]
["bitfinex","SOLUSD",1643743187557,6.06439994,109.74,109.7,0.3]
["bitfinex","SOLUSD",1643743187756,6.06439994,109.74,109.66,89.59]
["bitfinex","SOLUSD",1643743187956,6.06439994,109.74,109.67,13.0839374]
["bitfinex","SOLUSD",1643743188180,4.558,109.82,109.68,89.89]
["bitfinex","SOLUSD",1643743188181,0.1,109.81,109.68,89.89]
["bitfinex","SOLUSD",1643743188378,37.43513658,109.81,109.69,0.3]
["bitfinex","SOLUSD",1643743188577,0.1,109.8,109.71,13.671]
["bitfinex","SOLUSD",1643743188779,4.655,109.8,109.72,0.3]
["bitfinex","SOLUSD",1643743188979,15.425,109.8,109.72,0.3]
["bitfinex","SOLUSD",1643743189178,0.1,109.79,109.69,0.3]
["bitfinex","SOLUSD",1643743189580,0.1,109.79,109.72,45.557]
["bitfinex","SOLUSD",1643743189787,4.555,109.78,109.73,0.3]
["bitfinex","SOLUSD",1643743190181,43.92959267,109.77,109.73,0.3]
["bitfinex","SOLUSD",1643743190381,0.1,109.76,109.64,32.09536389]
["bitfinex","SOLUSD",1643743190589,4.557,109.75,109.68,45.572]
["bitfinex","SOLUSD",1643743190784,4.557,109.75,109.64,71.5066]
["bitfinex","SOLUSD",1643743191383,4.807,109.75,109.64,71.5066]
["bitfinex","SOLUSD",1643743191783,4.807,109.75,109.64,71.7566]
["bitfinex","SOLUSD",1643743191983,4.807,109.75,109.68,13.674]
["bitfinex","SOLUSD",1643743192784,0.25,109.75,109.68,13.674]
["bitfinex","SOLUSD",1643743193184,21.577,109.76,109.68,13.674]
["bitfinex","SOLUSD",1643743193386,10.77,109.75,109.68,13.674]
["bitfinex","SOLUSD",1643743193587,10.557,109.74,109.68,13.674]
["bitfinex","SOLUSD",1643743193783,40.95876902,109.73,109.68,13.674]
["bitfinex","SOLUSD",1643743193983,6.0,109.72,109.64,47.5139]
["bitfinex","SOLUSD",1643743194184,10.558,109.72,109.59,14.68708611]
["bitfinex","SOLUSD",1643743194383,10.558,109.72,109.6,46.751]
["bitfinex","SOLUSD",1643743194384,10.77,109.71,109.6,46.751]
["bitfinex","SOLUSD",1643743194586,6.0,109.7,109.6,46.751]
["bitfinex","SOLUSD",1643743194984,6.0,109.7,109.64,13.679]
["bitfinex","SOLUSD",1643743194985,6.25,109.7,109.64,13.679]
["bitfinex","SOLUSD",1643743195385,0.25,109.7,109.64,13.679]
["bitfinex","SOLUSD",1643743195685,0.25,109.7,109.65,0.2]
["bitfinex","SOLUSD",1643743195887,0.25,109.7,109.64,0.2]
["bitfinex","SOLUSD",1643743196084,6.25,109.71,109.64,0.2]
["bitfinex","SOLUSD",1643743196284,6.25,109.71,109.65,13.678]
["bitfinex","SOLUSD",1643743196486,6.25,109.71,109.66,0.2]
["bitfinex","SOLUSD",1643743196886,11.02,109.71,109.65,0.2]
["bitfinex","SOLUSD",1643743197286,11.02,109.71,109.61,0.3]
["bitfinex","SOLUSD",1643743197487,11.02,109.71,109.64,13.678]
["bitfinex","SOLUSD",1643743197488,10.77,109.71,109.64,13.678]
["bitfinex","SOLUSD",1643743197787,10.77,109.71,109.65,0.2]
["bitfinex","SOLUSD",1643743197986,10.77,109.71,109.63,0.2]
["bitfinex","SOLUSD",1643743198685,10.77,109.71,109.65,13.678]
["bitfinex","SOLUSD",1643743198888,10.77,109.73,109.66,0.2]
["bitfinex","SOLUSD",1643743199089,0.25,109.71,109.66,0.2]
["bitfinex","SOLUSD",1643743199286,0.25,109.71,109.61,0.3]
["bitfinex","SOLUSD",1643743199486,6.0,109.72,109.61,0.3]
["bitfinex","SOLUSD",1643743199687,22.5478,109.75,109.62,2.0139374]
["bitfinex","SOLUSD",1643743199889,33.3178,109.75,109.67,13.675]
["bitfinex","SOLUSD",1643743200088,33.3178,109.75,109.68,0.2]
["bitfinex","SOLUSD",1643743200487,10.77,109.75,109.63,22.9626]
["bitfinex","SOLUSD",1643743200688,11.02,109.75,109.64,0.2]
["bitfinex","SOLUSD",1643743201092,11.02,109.75,109.64,25.1241]
["bitfinex","SOLUSD",1643743201289,11.02,109.75,109.7,13.672]
["bitfinex","SOLUSD",1643743201588,11.02,109.75,109.71,0.2]
["bitfinex","SOLUSD",1643743201789,11.02,109.75,109.69,0.2]
["bitfinex","SOLUSD",1643743201989,10.77,109.75,109.69,0.2]
["bitfinex","SOLUSD",1643743202191,10.77,109.75,109.66,0.2]
["bitfinex","SOLUSD",1643743202390,16.38333156,109.77,109.71,13.672]
["bitfinex","SOLUSD",1643743202590,4.557,109.78,109.72,0.2]
["bitfinex","SOLUSD",1643743202796,8.72170895,109.79,109.66,0.2]
["bitfinex","SOLUSD",1643743202990,6.0,109.78,109.66,0.2]
["bitfinex","SOLUSD",1643743203392,38.26847519,109.77,109.66,0.2]
["bitfinex","SOLUSD",1643743203592,42.82547519,109.77,109.66,0.2]
["bitfinex","SOLUSD",1643743203791,6.0,109.76,109.66,0.2]
["bitfinex","SOLUSD",1643743204194,6.25,109.76,109.66,0.2]
["bitfinex","SOLUSD",1643743204392,128.85402298,109.76,109.69,13.674]
["bitfinex","SOLUSD",1643743204592,4.556,109.75,109.7,0.2]
["bitfinex","SOLUSD",1643743204790,15.326,109.75,109.7,0.2]
["bitfinex","SOLUSD",1643743204991,6.0,109.74,109.7,0.2]
["bitfinex","SOLUSD",1643743205194,16.77,109.74,109.7,0.2]
["bitfinex","SOLUSD",1643743205393,17.02,109.74,109.7,0.2]
["bitfinex","SOLUSD",1643743206196,43.15424631,109.73,109.61,1.27558611]
["bitfinex","SOLUSD",1643743206396,10.77,109.72,109.61,1.27558611]
["bitfinex","SOLUSD",1643743206591,4.559,109.71,109.62,45.599]
["bitfinex","SOLUSD",1643743206792,1.21001753,109.75,109.64,134.0]
["bitfinex","SOLUSD",1643743206993,1.21001753,109.77,109.65,65.24675]
["bitfinex","SOLUSD",1643743207193,5.76701753,109.81,109.66,13.677]
["bitfinex","SOLUSD",1643743207394,11.98001753,109.8,109.66,15.70051913]
["bitfinex","SOLUSD",1643743207595,38.08744994,109.78,109.66,15.70051913]
["bitfinex","SOLUSD",1643743207793,4.657,109.77,109.66,13.927]
["bitfinex","SOLUSD",1643743207993,4.657,109.77,109.66,13.677]
["bitfinex","SOLUSD",1643743207994,0.1,109.77,109.66,13.677]
["bitfinex","SOLUSD",1643743208395,6.1,109.77,109.66,13.677]
["bitfinex","SOLUSD",1643743208595,16.87,109.77,109.66,13.677]
["bitfinex","SOLUSD",1643743208797,0.1,109.76,109.66,13.677]
["bitfinex","SOLUSD",1643743208997,100.36,109.75,109.66,13.677]
["bitfinex","SOLUSD",1643743209195,36.85949369,109.73,109.66,13.677]
["bitfinex","SOLUSD",1643743209403,4.658,109.72,109.66,13.677]
["bitfinex","SOLUSD",1643743209795,6.0,109.71,109.65,13.68]
["bitfinex","SOLUSD",1643743209996,6.1,109.71,109.65,13.68]
["bitfinex","SOLUSD",1643743210296,6.35,109.71,109.65,13.68]
["bitfinex","SOLUSD",1643743210896,15.328,109.74,109.65,13.68]
["bitfinex","SOLUSD",1643743211097,1.21001753,109.75,109.68,13.67]
["bitfinex","SOLUSD",1643743211301,4.558,109.77,109.69,10.77]
["bitfinex","SOLUSD",1643743211499,5.76601753,109.79,109.69,10.77]
["bitfinex","SOLUSD",1643743211702,1.21001753,109.8,109.69,10.77]
["bitfinex","SOLUSD",1643743212099,41.78662417,109.81,109.69,56.337]
["bitfinex","SOLUSD",1643743212100,42.9966417,109.81,109.69,56.337]
["bitfinex","SOLUSD",1643743212300,42.9966417,109.81,109.69,56.587]
["bitfinex","SOLUSD",1643743212701,1.21001753,109.8,109.69,56.337]
["bitfinex","SOLUSD",1643743212903,5.76601753,109.8,109.7,13.67]
["bitfinex","SOLUSD",1643743213102,5.76601753,109.8,109.71,10.77]
["bitfinex","SOLUSD",1643743213305,6.01601753,109.8,109.71,56.33]
["bitfinex","SOLUSD",1643743214302,6.01601753,109.8,109.73,13.668]
["bitfinex","SOLUSD",1643743214502,0.25,109.8,109.73,13.668]
["bitfinex","SOLUSD",1643743214903,6.0,109.8,109.73,13.668]
["bitfinex","SOLUSD",1643743217603,47.55401753,109.83,109.73,13.668]
["bitfinex","SOLUSD",1643743217805,47.55401753,109.83,109.73,61.3022]
["bitfinex","SOLUSD",1643743218006,46.344,109.83,109.74,10.77]
["bitfinex","SOLUSD",1643743218205,46.344,109.83,109.71,10.77]
["bitfinex","SOLUSD",1643743218504,46.344,109.83,109.69,11.03364777]
["bitfinex","SOLUSD",1643743218505,11.76401753,109.82,109.67,24.2406]
["bitfinex","SOLUSD",1643743218706,1.21001753,109.8,109.68,10.77]
["bitfinex","SOLUSD",1643743218906,18.228,109.79,109.67,10.77]
["bitfinex","SOLUSD",1643743219109,25.43801753,109.79,109.67,10.77]
["bitfinex","SOLUSD",1643743219407,25.68801753,109.79,109.69,45.57]
["bitfinex","SOLUSD",1643743219805,24.478,109.79,109.67,10.77]
["bitfinex","SOLUSD",1643743220006,25.68801753,109.79,109.67,10.77]
["bitfinex","SOLUSD",1643743220209,13.676,109.76,109.69,13.674]
["bitfinex","SOLUSD",1643743220508,6.0,109.75,109.69,13.674]
["bitfinex","SOLUSD",1643743220713,10.557,109.75,109.64,10.77]
["bitfinex","SOLUSD",1643743220911,10.807,109.75,109.64,10.77]
["bitfinex","SOLUSD",1643743221308,10.807,109.75,109.65,13.678]
["bitfinex","SOLUSD",1643743221509,38.50233615,109.73,109.65,13.678]
["bitfinex","SOLUSD",1643743221711,43.06033615,109.73,109.65,13.678]
["bitfinex","SOLUSD",1643743221908,43.31033615,109.73,109.65,13.678]
["bitfinex","SOLUSD",1643743222109,95.59,109.72,109.6,10.87]
["bitfinex","SOLUSD",1643743222309,4.559,109.71,109.61,0.1]
["bitfinex","SOLUSD",1643743222709,45.78831929,109.69,109.61,0.1]
["bitfinex","SOLUSD",1643743222910,46.03831929,109.69,109.61,0.1]
["bitfinex","SOLUSD",1643743223112,59.72031929,109.69,109.63,13.682]
["bitfinex","SOLUSD",1643743223913,149.31031929,109.69,109.63,13.682]
["bitfinex","SOLUSD",1643743224115,149.31031929,109.69,109.61,45.702]
["bitfinex","SOLUSD",1643743224320,154.18739709,109.69,109.59,0.1]
["bitfinex","SOLUSD",1643743224514,6.0,109.68,109.59,0.1]
["bitfinex","SOLUSD",1643743224713,13.691,109.66,109.56,0.1]
["bitfinex","SOLUSD",1643743224913,123.89636296,109.64,109.54,0.3]
["bitfinex","SOLUSD",1643743225113,123.89636296,109.64,109.53,1.27558611]
["bitfinex","SOLUSD",1643743225114,123.89636296,109.64,109.53,0.3]
["bitfinex","SOLUSD",1643743225313,124.14636296,109.64,109.53,0.3]
["bitfinex","SOLUSD",1643743225515,124.14636296,109.64,109.55,13.691]
["bitfinex","SOLUSD",1643743225712,124.14636296,109.64,109.56,0.1]
["bitfinex","SOLUSD",1643743226612,137.83536296,109.64,109.56,0.1]
["bitfinex","SOLUSD",1643743226813,142.39736296,109.64,109.55,13.69]
["bitfinex","SOLUSD",1643743227016,137.83536296,109.64,109.56,0.1]
["bitfinex","SOLUSD",1643743227412,137.58536296,109.64,109.56,0.1]
["bitfinex","SOLUSD",1643743227813,10.562,109.63,109.53,0.3]
["bitfinex","SOLUSD",1643743228013,89.59,109.6,109.53,13.992]
["bitfinex","SOLUSD",1643743228214,10.562,109.63,109.54,0.3]
["bitfinex","SOLUSD",1643743228215,42.15183709,109.59,109.54,0.3]
["bitfinex","SOLUSD",1643743228414,42.15183709,109.59,109.5,1.57558611]
["bitfinex","SOLUSD",1643743228616,42.15183709,109.59,109.5,0.3]
["bitfinex","SOLUSD",1643743228816,42.40183709,109.59,109.5,0.3]
["bitfinex","SOLUSD",1643743229422,56.09683709,109.59,109.5,0.3]
["bitfinex","SOLUSD",1643743229620,56.09683709,109.59,109.48,0.3]
["bitfinex","SOLUSD",1643743229817,10.564,109.58,109.48,0.3]
["bitfinex","SOLUSD",1643743230218,10.814,109.58,109.48,0.3]
["bitfinex","SOLUSD",1643743230418,13.698,109.57,109.48,0.3]
["bitfinex","SOLUSD",1643743230622,171.43000978,109.54,109.41,10.77]
["bitfinex","SOLUSD",1643743230820,4.567,109.53,109.4,0.3809408]
["bitfinex","SOLUSD",1643743231019,0.32182885,109.52,109.4,0.3809408]
["bitfinex","SOLUSD",1643743231222,39.40180716,109.5,109.4,0.3809408]
["bitfinex","SOLUSD",1643743231421,13.708,109.49,109.4,14.0889408]
["bitfinex","SOLUSD",1643743231619,6.0,109.49,109.4,14.0889408]
["bitfinex","SOLUSD",1643743231819,0.25,109.49,109.4,14.0889408]
["bitfinex","SOLUSD",1643743232018,0.25,109.49,109.4,24.8589408]
["bitfinex","SOLUSD",1643743232621,0.25,109.49,109.4,14.0889408]
["bitfinex","SOLUSD",1643743232820,4.567,109.48,109.4,0.3809408]
["bitfinex","SOLUSD",1643743233122,43.314574,109.46,109.4,0.7618816]
["bitfinex","SOLUSD",1643743233319,43.564574,109.46,109.4,0.7618816]
["bitfinex","SOLUSD",1643743233520,6.0,109.45,109.4,0.7618816]
["bitfinex","SOLUSD",1643743233719,6.0,109.45,109.4,0.0037632]
["bitfinex","SOLUSD",1643743233720,45.03392818,109.42,109.4,0.0037632]
["bitfinex","SOLUSD",1643743233920,6.06439994,109.41,109.35,3.21963584]
["bitfinex","SOLUSD",1643743234120,95.65439994,109.41,109.35,3.21963584]
["bitfinex","SOLUSD",1643743234321,6.0,109.4,109.35,3.21963584]
["bitfinex","SOLUSD",1643743234723,6.25,109.4,109.35,3.21963584]
["bitfinex","SOLUSD",1643743234922,27.819,109.4,109.35,3.21963584]
["bitfinex","SOLUSD",1643743235123,14.1,109.4,109.35,3.21963584]
["bitfinex","SOLUSD",1643743235924,45.60857106,109.39,109.35,9.94408584]
["bitfinex","SOLUSD",1643743236122,50.17957106,109.39,109.35,10.24408584]
["bitfinex","SOLUSD",1643743236426,134.30549683,109.37,109.27,2.89100922]
["bitfinex","SOLUSD",1643743236623,4.573,109.36,109.28,6.72876]
["bitfinex","SOLUSD",1643743236851,4.823,109.36,109.28,6.72876]
["bitfinex","SOLUSD",1643743237022,0.25,109.36,109.28,6.72876]
["bitfinex","SOLUSD",1643743237828,35.55274709,109.36,109.28,20.45176]
["bitfinex","SOLUSD",1643743238026,35.30274709,109.36,109.27,2.89100922]
["bitfinex","SOLUSD",1643743238325,36.7359437,109.34,109.27,2.89100922]
["bitfinex","SOLUSD",1643743238824,13.729,109.33,109.27,2.89100922]
["bitfinex","SOLUSD",1643743239025,27.408,109.33,109.27,2.89100922]
["bitfinex","SOLUSD",1643743239327,4.574,109.37,109.27,1.89100922]
["bitfinex","SOLUSD",1643743239526,16.77,109.39,109.27,1.89100922]
["bitfinex","SOLUSD",1643743239927,13.724,109.37,109.27,1.89100922]
["bitfinex","SOLUSD",1643743240427,50.329,109.38,109.27,3.92641172]
["bitfinex","SOLUSD",1643743240428,4.573,109.38,109.27,3.92641172]
["bitfinex","SOLUSD",1643743240628,15.343,109.4,109.27,3.92641172]
["bitfinex","SOLUSD",1643743240825,15.343,109.4,109.27,1.89100922]
["bitfinex","SOLUSD",1643743241226,29.064,109.4,109.27,15.61600922]
["bitfinex","SOLUSD",1643743241425,69.03060103,109.4,109.28,0.2]
["bitfinex","SOLUSD",1643743241629,6.63975,109.39,109.27,2.14100922]
["bitfinex","SOLUSD",1643743241827,38.03026057,109.38,109.27,1.89100922]
["bitfinex","SOLUSD",1643743242027,0.32453999,109.35,109.27,1.89100922]
["bitfinex","SOLUSD",1643743242232,4.574,109.34,109.27,1.89100922]
["bitfinex","SOLUSD",1643743242530,15.344,109.36,109.27,15.61500922]
["bitfinex","SOLUSD",1643743242728,6.0,109.35,109.28,0.2]
["bitfinex","SOLUSD",1643743242927,6.0,109.35,109.27,1.89100922]
["bitfinex","SOLUSD",1643743243142,10.77,109.34,109.27,1.89100922]
["bitfinex","SOLUSD",1643743243531,95.59,109.33,109.26,0.78812334]
["bitfinex","SOLUSD",1643743243830,15.344,109.32,109.26,0.78812334]
["bitfinex","SOLUSD",1643743244034,12.63975,109.31,109.26,0.78812334]
["bitfinex","SOLUSD",1643743244229,35.95227421,109.29,109.26,0.78812334]
["bitfinex","SOLUSD",1643743244430,6.06439994,109.28,109.26,0.78812334]
["bitfinex","SOLUSD",1643743244631,39.98179075,109.27,109.26,0.78812334]
["bitfinex","SOLUSD",1643743244834,0.25,109.27,109.26,0.78812334]
["bitfinex","SOLUSD",1643743245230,6.06439994,109.28,109.26,0.78812334]
["bitfinex","SOLUSD",1643743245632,6.06439994,109.28,109.26,1.08812334]
["bitfinex","SOLUSD",1643743246237,10.77,109.33,109.26,0.78812334]
["bitfinex","SOLUSD",1643743246434,33.8174367,109.41,109.26,14.51512334]
["bitfinex","SOLUSD",1643743246435,10.77,109.37,109.26,14.51512334]
["bitfinex","SOLUSD",1643743246635,10.77,109.38,109.27,0.2]
["bitfinex","SOLUSD",1643743246835,10.77,109.38,109.26,0.78812334]
["bitfinex","SOLUSD",1643743247035,36.5645311,109.37,109.26,0.78812334]
["bitfinex","SOLUSD",1643743247443,10.77,109.36,109.26,0.78812334]
["bitfinex","SOLUSD",1643743247636,32.78851754,109.35,109.28,13.724]
["bitfinex","SOLUSD",1643743247835,32.78851754,109.35,109.29,0.2]
["bitfinex","SOLUSD",1643743248639,43.55851754,109.35,109.26,0.78812334]
["bitfinex","SOLUSD",1643743248839,57.53551754,109.35,109.26,14.51512334]
["bitfinex","SOLUSD",1643743249138,49.72220896,109.35,109.27,0.2]
["bitfinex","SOLUSD",1643743249338,46.76551754,109.35,109.27,0.2]
["bitfinex","SOLUSD",1643743249537,33.03851754,109.35,109.27,0.2]
["bitfinex","SOLUSD",1643743249738,33.03851754,109.35,109.23,24.29873098]
["bitfinex","SOLUSD",1643743249941,33.03851754,109.35,109.23,24.04873098]
["bitfinex","SOLUSD",1643743249942,0.1,109.34,109.23,24.04873098]
["bitfinex","SOLUSD",1643743250339,0.1,109.34,109.23,23.79873098]
["bitfinex","SOLUSD",1643743250540,0.1,109.34,109.27,13.725]
["bitfinex","SOLUSD",1643743251343,0.1,109.35,109.27,13.725]
["bitfinex","SOLUSD",1643743252364,0.1,109.35,109.27,13.975]
["bitfinex","SOLUSD",1643743252565,23.95206696,109.46,109.27,13.975]
["bitfinex","SOLUSD",1643743252566,0.1,109.37,109.27,13.975]
["bitfinex","SOLUSD",1643743252861,0.1,109.42,109.27,13.975]
["bitfinex","SOLUSD",1643743253359,41.37629613,109.42,109.32,13.717]
["bitfinex","SOLUSD",1643743253561,0.1,109.41,109.32,13.717]
["bitfinex","SOLUSD",1643743253763,45.03559811,109.4,109.32,13.717]
["bitfinex","SOLUSD",1643743253961,0.1,109.39,109.32,13.717]
["bitfinex","SOLUSD",1643743254165,35.9753775,109.38,109.32,13.717]
["bitfinex","SOLUSD",1643743254362,0.1,109.37,109.32,13.717]
["bitfinex","SOLUSD",1643743254964,4.672,109.42,109.35,13.716]
["bitfinex","SOLUSD",1643743255165,0.1,109.42,109.36,0.1]
["bitfinex","SOLUSD",1643743255562,46.48165109,109.42,109.36,0.1]
["bitfinex","SOLUSD",1643743255763,0.1,109.41,109.36,0.1]
["bitfinex","SOLUSD",1643743255963,0.1,109.41,109.34,0.1]
["bitfinex","SOLUSD",1643743256163,0.1,109.41,109.34,13.816]
["bitfinex","SOLUSD",1643743256364,4.671,109.42,109.35,0.1]
["bitfinex","SOLUSD",1643743256563,10.77,109.48,109.33,0.25]
["bitfinex","SOLUSD",1643743256564,0.1,109.45,109.33,0.25]
["bitfinex","SOLUSD",1643743256766,4.671,109.47,109.36,45.699]
["bitfinex","SOLUSD",1643743256965,11.31075,109.47,109.37,0.1]
["bitfinex","SOLUSD",1643743257166,0.1,109.46,109.37,0.1]
["bitfinex","SOLUSD",1643743257366,45.08459001,109.46,109.37,0.1]
["bitfinex","SOLUSD",1643743257567,0.1,109.45,109.37,0.1]
["bitfinex","SOLUSD",1643743257967,6.1,109.45,109.37,13.812]
["bitfinex","SOLUSD",1643743258167,41.6650997,109.44,109.38,0.1]
["bitfinex","SOLUSD",1643743258466,0.1,109.43,109.28,8.04557769]
["bitfinex","SOLUSD",1643743258670,55.79511679,109.42,109.25,72.8754]
["bitfinex","SOLUSD",1643743258869,59.05288733,109.42,109.25,72.8754]
["bitfinex","SOLUSD",1643743259067,58.75180821,109.42,109.25,72.8754]
["bitfinex","SOLUSD",1643743259468,59.00180821,109.42,109.3,13.22]
["bitfinex","SOLUSD",1643743259671,38.390905,109.4,109.3,13.22]
["bitfinex","SOLUSD",1643743259869,38.640905,109.4,109.3,13.22]
["bitfinex","SOLUSD",1643743260270,0.25,109.4,109.3,13.22]
["bitfinex","SOLUSD",1643743260671,6.0,109.42,109.3,13.22]
["bitfinex","SOLUSD",1643743260870,6.0,109.42,109.31,47.626]
["bitfinex","SOLUSD",1643743261070,6.0,109.44,109.34,13.713]
["bitfinex","SOLUSD",1643743261272,38.87950791,109.44,109.34,13.713]
["bitfinex","SOLUSD",1643743261670,89.59,109.43,109.34,13.713]
["bitfinex","SOLUSD",1643743261871,46.0567378,109.41,109.34,13.713]
["bitfinex","SOLUSD",1643743262070,4.571,109.4,109.34,13.213]
["bitfinex","SOLUSD",1643743262472,4.821,109.4,109.34,13.213]
["bitfinex","SOLUSD",1643743262670,0.25,109.4,109.34,13.213]
["bitfinex","SOLUSD",1643743263072,0.25,109.4,109.27,48.2155]
["bitfinex","SOLUSD",1643743263272,45.92529153,109.39,109.27,48.2155]
["bitfinex","SOLUSD",1643743263474,4.573,109.38,109.27,48.2155]
["bitfinex","SOLUSD",1643743263672,6.0,109.38,109.27,48.2155]
["bitfinex","SOLUSD",1643743263974,0.25,109.38,109.27,50.26698575]
["bitfinex","SOLUSD",1643743264172,13.72,109.41,109.27,48.2155]
["bitfinex","SOLUSD",1643743264374,10.77,109.42,109.28,13.723]
["bitfinex","SOLUSD",1643743264573,6.0,109.41,109.29,22.9504]
["bitfinex","SOLUSD",1643743264771,40.16082057,109.43,109.3,0.2]
["bitfinex","SOLUSD",1643743265172,39.99057914,109.41,109.3,0.2]
["bitfinex","SOLUSD",1643743265372,39.99057914,109.41,109.32,13.714]
["bitfinex","SOLUSD",1643743265576,45.52215514,109.38,109.26,0.1]
["bitfinex","SOLUSD",1643743265772,4.573,109.37,109.23,71.8782]
["bitfinex","SOLUSD",1643743265974,36.36036745,109.36,109.24,0.1]
["bitfinex","SOLUSD",1643743266174,0.25,109.37,109.24,0.1]
["bitfinex","SOLUSD",1643743266373,0.25,109.37,109.24,91.74148575]
["bitfinex","SOLUSD",1643743266575,0.25,109.37,109.28,13.723]
["bitfinex","SOLUSD",1643743266874,0.25,109.38,109.28,13.723]
["bitfinex","SOLUSD",1643743267076,0.25,109.38,109.28,61.9185]
["bitfinex","SOLUSD",1643743267280,39.49593989,109.41,109.28,63.96998575]
["bitfinex","SOLUSD",1643743267575,45.49593989,109.41,109.28,61.9185]
["bitfinex","SOLUSD",1643743267777,44.99593989,109.41,109.28,62.1685]
["bitfinex","SOLUSD",1643743267976,44.99593989,109.41,109.28,61.9185]
["bitfinex","SOLUSD",1643743268577,6.25,109.41,109.28,61.9185]
["bitfinex","SOLUSD",1643743268777,6.0,109.41,109.28,61.9185]
["bitfinex","SOLUSD",1643743268977,21.04931552,109.41,109.28,61.9185]
["bitfinex","SOLUSD",1643743269176,89.59,109.4,109.28,61.9185]
["bitfinex","SOLUSD",1643743269378,4.572,109.39,109.28,61.9185]
["bitfinex","SOLUSD",1643743269577,50.38722921,109.39,109.28,61.9185]
["bitfinex","SOLUSD",1643743269778,4.572,109.39,109.28,61.9185]
["bitfinex","SOLUSD",1643743270177,4.822,109.39,109.28,61.9185]
["bitfinex","SOLUSD",1643743270477,0.25,109.39,109.28,61.9185]
["bitfinex","SOLUSD",1643743270681,15.343,109.4,109.28,61.9185]
["bitfinex","SOLUSD",1643743270879,6.0,109.39,109.32,13.718]
["bitfinex","SOLUSD",1643743271180,6.0,109.39,109.33,0.2]
["bitfinex","SOLUSD",1643743271579,6.0,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643743271778,21.04931552,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643743271978,35.02131552,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643743272177,4.572,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643743272378,11.46175,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643743272578,6.0,109.37,109.3,0.2]
["bitfinex","SOLUSD",1643743272978,6.25,109.37,109.29,0.2]
["bitfinex","SOLUSD",1643743273380,6.0,109.39,109.29,0.2]
["bitfinex","SOLUSD",1643743273581,6.0,109.39,109.3,13.721]
["bitfinex","SOLUSD",1643743273783,95.59,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643743274184,117.27906552,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643743274383,4.572,109.38,109.26,0.3]
["bitfinex","SOLUSD",1643743274582,64.08100266,109.37,109.26,14.025]
["bitfinex","SOLUSD",1643743274783,4.573,109.36,109.27,0.2]
["bitfinex","SOLUSD",1643743274982,49.78761092,109.35,109.27,0.2]
["bitfinex","SOLUSD",1643743275184,37.35180272,109.33,109.27,0.2]
["bitfinex","SOLUSD",1643743275383,4.574,109.32,109.18,0.3]
["bitfinex","SOLUSD",1643743275583,4.574,109.32,109.24,12.728]
["bitfinex","SOLUSD",1643743275584,6.0,109.32,109.24,12.728]
["bitfinex","SOLUSD",1643743275787,6.25,109.32,109.25,0.3]
["bitfinex","SOLUSD",1643743275984,6.56567914,109.32,109.18,0.3]
["bitfinex","SOLUSD",1643743276185,100.73067914,109.32,109.18,0.3]
["bitfinex","SOLUSD",1643743276385,95.59,109.32,109.18,6.3]
["bitfinex","SOLUSD",1643743276584,44.20759583,109.31,109.18,0.3]
["bitfinex","SOLUSD",1643743276784,44.20759583,109.31,109.18,47.0855]
["bitfinex","SOLUSD",1643743276985,133.79759583,109.31,109.22,13.85772206]
["bitfinex","SOLUSD",1643743277184,133.79759583,109.31,109.23,0.3]
["bitfinex","SOLUSD",1643743277384,19.73,109.32,109.23,0.3]
["bitfinex","SOLUSD",1643743277587,6.0,109.32,109.22,0.12772206]
["bitfinex","SOLUSD",1643743277988,6.0,109.33,109.22,0.12772206]
["bitfinex","SOLUSD",1643743278211,106.36,109.33,109.22,0.12772206]
["bitfinex","SOLUSD",1643743278517,133.71360888,109.32,109.22,0.12772206]
["bitfinex","SOLUSD",1643743278713,138.28860888,109.32,109.22,0.12772206]
["bitfinex","SOLUSD",1643743278915,152.46960888,109.32,109.23,2.57287264]
["bitfinex","SOLUSD",1643743279110,159.10935888,109.32,109.23,2.57287264]
["bitfinex","SOLUSD",1643743279912,36.1904604,109.3,109.23,2.57287264]
["bitfinex","SOLUSD",1643743280119,125.7804604,109.3,109.23,2.87287264]
["bitfinex","SOLUSD",1643743280312,126.0304604,109.3,109.23,2.87287264]
["bitfinex","SOLUSD",1643743280514,39.64552152,109.28,109.23,2.57287264]
["bitfinex","SOLUSD",1643743280713,39.64552152,109.28,109.23,7.264e-05]
["bitfinex","SOLUSD",1643743280912,47.58397321,109.26,109.22,0.84121146]
["bitfinex","SOLUSD",1643743281313,47.83397321,109.26,109.22,0.84121146]
["bitfinex","SOLUSD",1643743281513,47.83397321,109.26,109.19,3.85930896]
["bitfinex","SOLUSD",1643743281714,33.71298445,109.24,109.22,1.02177648]
["bitfinex","SOLUSD",1643743281918,33.96298445,109.24,109.22,1.02177648]
["bitfinex","SOLUSD",1643743282514,140.0,109.23,109.22,0.00355296]
["bitfinex","SOLUSD",1643743282719,144.577,109.23,109.22,0.00355296]
["bitfinex","SOLUSD",1643743282913,10.827,109.23,109.22,0.00355296]
["bitfinex","SOLUSD",1643743283114,0.25,109.23,109.22,0.00355296]
["bitfinex","SOLUSD",1643743283914,6.25,109.23,109.22,0.00355296]
["bitfinex","SOLUSD",1643743284615,140.25,109.23,109.22,0.00355296]
["bitfinex","SOLUSD",1643743285416,6.25,109.23,109.22,0.00355296]
["bitfinex","SOLUSD",1643743286517,144.827,109.23,109.22,0.00355296]
["bitfinex","SOLUSD",1643743287419,191.30472426,109.23,109.22,0.00355296]
["bitfinex","SOLUSD",1643743287622,46.3866987,109.18,109.12,0.59438148]
["bitfinex","SOLUSD",1643743287825,46.95648549,109.18,109.13,6.13232204]
["bitfinex","SOLUSD",1643743288027,6.0,109.17,109.13,6.13232204]
["bitfinex","SOLUSD",1643743288220,0.25,109.18,109.13,6.13232204]
["bitfinex","SOLUSD",1643743288641,0.25,109.18,109.13,0.13342696]
["bitfinex","SOLUSD",1643743288824,0.30195096,109.17,109.13,0.13342696]
["bitfinex","SOLUSD",1643743289221,0.25,109.18,109.13,0.13342696]
["bitfinex","SOLUSD",1643743289522,6.0,109.18,109.13,0.13342696]
["bitfinex","SOLUSD",1643743289723,6.63975,109.18,109.13,0.13342696]
["bitfinex","SOLUSD",1643743289922,6.63975,109.18,109.13,13.87742696]
["bitfinex","SOLUSD",1643743290525,52.00429314,109.26,109.13,13.87742696]
["bitfinex","SOLUSD",1643743290723,6.63975,109.25,109.14,46.8214]
["bitfinex","SOLUSD",1643743291024,10.77,109.24,109.14,46.3214]
["bitfinex","SOLUSD",1643743291222,6.63975,109.23,109.14,46.3214]
["bitfinex","SOLUSD",1643743291428,16.90875,109.23,109.14,46.3214]
["bitfinex","SOLUSD",1643743291624,45.71786572,109.22,109.14,45.796]
["bitfinex","SOLUSD",1643743291823,6.63975,109.21,109.13,0.13342696]
["bitfinex","SOLUSD",1643743292023,51.99308243,109.2,109.13,0.13342696]
["bitfinex","SOLUSD",1643743292225,42.28652451,109.18,109.13,0.13342696]
["bitfinex","SOLUSD",1643743292424,42.53652451,109.18,109.13,0.13342696]
["bitfinex","SOLUSD",1643743292623,41.019716,109.16,109.13,0.13342696]
["bitfinex","SOLUSD",1643743292823,0.25,109.16,109.13,0.13342696]
["bitfinex","SOLUSD",1643743293023,13.748,109.18,109.13,0.13342696]
["bitfinex","SOLUSD",1643743293226,6.63975,109.19,109.13,0.13342696]
["bitfinex","SOLUSD",1643743293625,4.58,109.21,109.13,0.13342696]
["bitfinex","SOLUSD",1643743293827,53.30923375,109.22,109.13,0.13342696]
["bitfinex","SOLUSD",1643743294030,67.05223375,109.22,109.13,0.13342696]
["bitfinex","SOLUSD",1643743294225,67.05223375,109.22,109.13,0.33342696]
["bitfinex","SOLUSD",1643743294425,53.30923375,109.22,109.13,0.13342696]
["bitfinex","SOLUSD",1643743294826,157.94854927,109.22,109.13,0.13342696]
["bitfinex","SOLUSD",1643743295028,13.749,109.19,109.13,0.13342696]
["bitfinex","SOLUSD",1643743295227,45.59335313,109.18,109.13,0.13342696]
["bitfinex","SOLUSD",1643743295426,51.59335313,109.18,109.13,0.13342696]
["bitfinex","SOLUSD",1643743295627,223.59,109.17,109.13,0.00685392]
["bitfinex","SOLUSD",1643743295827,89.59,109.15,109.13,0.00370784]
["bitfinex","SOLUSD",1643743296027,6.0,109.14,109.13,0.00370784]
["bitfinex","SOLUSD",1643743296432,0.25,109.14,109.13,0.00370784]
["bitfinex","SOLUSD",1643743298128,0.25,109.14,109.13,0.00741568]
["bitfinex","SOLUSD",1643743298328,223.59,109.13,109.05,4.25308982]
["bitfinex","SOLUSD",1643743298529,0.32376378,109.11,109.05,4.25308982]
["bitfinex","SOLUSD",1643743298732,6.0,109.12,109.05,4.25308982]
["bitfinex","SOLUSD",1643743298930,6.25,109.12,109.05,4.25308982]
["bitfinex","SOLUSD",1643743299134,6.0,109.12,109.05,18.00408982]
["bitfinex","SOLUSD",1643743299533,6.0,109.14,109.05,18.00408982]
["bitfinex","SOLUSD",1643743300128,15.353,109.16,109.05,18.00408982]
["bitfinex","SOLUSD",1643743300530,15.603,109.16,109.05,18.00408982]
["bitfinex","SOLUSD",1643743300729,33.41698219,109.16,109.05,18.00408982]
["bitfinex","SOLUSD",1643743300931,28.83398219,109.16,109.05,18.00408982]
["bitfinex","SOLUSD",1643743301330,46.3407191,109.15,109.05,18.00408982]
["bitfinex","SOLUSD",1643743301746,0.25,109.15,109.05,18.00408982]
["bitfinex","SOLUSD",1643743301931,28.58398219,109.16,109.05,18.00408982]
["bitfinex","SOLUSD",1643743302134,32.66042663,109.19,109.05,20.05038433]
["bitfinex","SOLUSD",1643743302334,6.63975,109.18,109.06,23.5656]
["bitfinex","SOLUSD",1643743302532,6.63975,109.18,109.09,13.743]
["bitfinex","SOLUSD",1643743303333,62.346,109.22,109.09,13.743]
["bitfinex","SOLUSD",1643743303533,57.764,109.22,109.1,23.0412]
["bitfinex","SOLUSD",1643743303735,11.02,109.22,109.13,13.742]
["bitfinex","SOLUSD",1643743303934,11.02,109.22,109.14,0.2]
["bitfinex","SOLUSD",1643743304237,43.48341813,109.21,109.13,0.2]
["bitfinex","SOLUSD",1643743304434,43.73341813,109.21,109.12,0.2]
["bitfinex","SOLUSD",1643743304637,41.31790245,109.19,109.11,0.2]
["bitfinex","SOLUSD",1643743304937,13.748,109.18,109.11,0.2]
["bitfinex","SOLUSD",1643743305234,33.58901146,109.17,109.11,0.2]
["bitfinex","SOLUSD",1643743305439,0.25,109.17,109.11,0.2]
["bitfinex","SOLUSD",1643743305835,0.25,109.17,109.11,13.946]
["bitfinex","SOLUSD",1643743306035,0.25,109.17,109.12,0.2]
["bitfinex","SOLUSD",1643743306234,0.25,109.17,109.11,0.2]
["bitfinex","SOLUSD",1643743306434,6.88975,109.17,109.11,0.2]
["bitfinex","SOLUSD",1643743306635,42.03169153,109.16,109.11,0.2]
["bitfinex","SOLUSD",1643743306837,42.28169153,109.16,109.11,0.2]
["bitfinex","SOLUSD",1643743307236,48.92144153,109.16,109.11,0.2]
["bitfinex","SOLUSD",1643743307436,48.92144153,109.16,109.05,4.45308982]
["bitfinex","SOLUSD",1643743308036,48.92144153,109.16,109.08,13.749]
["bitfinex","SOLUSD",1643743308238,48.92144153,109.16,109.09,0.2]
["bitfinex","SOLUSD",1643743308437,48.67144153,109.16,109.07,0.2]
["bitfinex","SOLUSD",1643743308738,6.63975,109.16,109.07,0.2]
["bitfinex","SOLUSD",1643743309137,13.748,109.18,109.09,13.748]
["bitfinex","SOLUSD",1643743309340,13.748,109.18,109.1,0.2]
["bitfinex","SOLUSD",1643743309537,15.352,109.19,109.05,0.00308982]
["bitfinex","SOLUSD",1643743309538,0.31005025,109.13,109.05,0.00308982]
["bitfinex","SOLUSD",1643743309738,0.30889309,109.09,109.05,0.00308982]
["bitfinex","SOLUSD",1643743309938,0.3079656,109.1,109.05,0.00308982]
["bitfinex","SOLUSD",1643743310140,24.8349656,109.1,109.05,0.00308982]
["bitfinex","SOLUSD",1643743310336,24.777,109.1,109.05,0.00308982]
["bitfinex","SOLUSD",1643743310536,6.0,109.09,109.05,0.00308982]
["bitfinex","SOLUSD",1643743310938,6.25,109.09,109.05,0.00308982]
["bitfinex","SOLUSD",1643743312041,0.25,109.09,109.05,0.00308982]
["bitfinex","SOLUSD",1643743312439,11.02,109.12,109.05,0.00308982]
["bitfinex","SOLUSD",1643743312639,6.0,109.11,109.05,0.00308982]
["bitfinex","SOLUSD",1643743312841,12.9934,109.11,109.05,0.00308982]
["bitfinex","SOLUSD",1643743313047,2.95669142,109.14,109.05,0.00308982]
["bitfinex","SOLUSD",1643743313239,10.77,109.13,109.05,13.75708982]
["bitfinex","SOLUSD",1643743313640,56.75932982,109.13,109.05,13.75708982]
["bitfinex","SOLUSD",1643743314245,56.75932982,109.13,109.05,0.00308982]
["bitfinex","SOLUSD",1643743314443,24.524,109.13,109.05,0.00308982]
["bitfinex","SOLUSD",1643743314747,0.00210387,109.15,109.06,134.0]
["bitfinex","SOLUSD",1643743314944,4.582,109.21,109.08,134.0]
["bitfinex","SOLUSD",1643743315146,62.0813432,109.22,109.09,10.97]
["bitfinex","SOLUSD",1643743315343,37.50276535,109.22,109.1,0.2]
["bitfinex","SOLUSD",1643743315544,37.50276535,109.22,109.12,13.741]
["bitfinex","SOLUSD",1643743315746,37.50276535,109.22,109.13,0.2]
["bitfinex","SOLUSD",1643743315945,37.50276535,109.22,109.14,45.795]
["bitfinex","SOLUSD",1643743316147,37.50276535,109.22,109.15,0.2]
["bitfinex","SOLUSD",1643743316546,37.50276535,109.22,109.15,13.939]
["bitfinex","SOLUSD",1643743316745,37.00276535,109.22,109.16,0.2]
["bitfinex","SOLUSD",1643743317145,37.00276535,109.22,109.12,0.2]
["bitfinex","SOLUSD",1643743317646,37.00276535,109.22,109.15,13.741]
["bitfinex","SOLUSD",1643743317845,15.349,109.26,109.16,0.2]
["bitfinex","SOLUSD",1643743318047,89.59,109.27,109.16,0.2]
["bitfinex","SOLUSD",1643743318251,94.168,109.27,109.14,0.2]
["bitfinex","SOLUSD",1643743318453,89.59,109.27,109.14,0.2]
["bitfinex","SOLUSD",1643743318850,37.92370053,109.26,109.17,13.738]
["bitfinex","SOLUSD",1643743319051,4.578,109.3,109.18,0.2]
["bitfinex","SOLUSD",1643743319252,89.59,109.31,109.18,0.2]
["bitfinex","SOLUSD",1643743319469,6.0,109.29,109.18,0.2]
["bitfinex","SOLUSD",1643743319665,6.0,109.3,109.18,0.2]
["bitfinex","SOLUSD",1643743319868,6.0,109.3,109.21,13.73]
["bitfinex","SOLUSD",1643743320069,46.18067191,109.29,109.22,0.2]
["bitfinex","SOLUSD",1643743320467,6.0,109.28,109.22,0.2]
["bitfinex","SOLUSD",1643743320666,46.18067191,109.29,109.19,4.776]
["bitfinex","SOLUSD",1643743320866,46.18067191,109.29,109.22,13.731]
["bitfinex","SOLUSD",1643743321067,4.577,109.33,109.23,0.2]
["bitfinex","SOLUSD",1643743321269,4.575,109.35,109.23,0.2]
["bitfinex","SOLUSD",1643743321471,4.574,109.36,109.22,0.25]
["bitfinex","SOLUSD",1643743321667,4.574,109.36,109.23,10.77]
["bitfinex","SOLUSD",1643743321868,4.574,109.38,109.24,4.774]
["bitfinex","SOLUSD",1643743322067,36.98882515,109.37,109.26,13.727]
["bitfinex","SOLUSD",1643743322267,36.98882515,109.37,109.27,0.2]
["bitfinex","SOLUSD",1643743322268,33.98882515,109.37,109.27,0.2]
["bitfinex","SOLUSD",1643743322476,38.56182515,109.37,109.27,0.2]
["bitfinex","SOLUSD",1643743322668,4.573,109.41,109.26,0.2]
["bitfinex","SOLUSD",1643743322869,4.573,109.41,109.27,21.02970686]
["bitfinex","SOLUSD",1643743323169,4.572,109.44,109.28,0.2]
["bitfinex","SOLUSD",1643743323370,9.16196833,109.43,109.28,49.6838]
["bitfinex","SOLUSD",1643743323569,45.76440218,109.42,109.29,0.2]
["bitfinex","SOLUSD",1643743323770,52.50780218,109.42,109.29,0.2]
["bitfinex","SOLUSD",1643743323970,13.719,109.41,109.3,13.721]
["bitfinex","SOLUSD",1643743324170,46.60757747,109.4,109.31,0.2]
["bitfinex","SOLUSD",1643743324571,46.60757747,109.4,109.3,0.2]
["bitfinex","SOLUSD",1643743324771,46.60757747,109.4,109.29,0.2]
["bitfinex","SOLUSD",1643743324772,42.03557747,109.4,109.29,0.2]
["bitfinex","SOLUSD",1643743324973,42.03557747,109.4,109.29,6.2]
["bitfinex","SOLUSD",1643743325171,42.03557747,109.4,109.32,13.72]
["bitfinex","SOLUSD",1643743325371,42.03557747,109.4,109.33,0.2]
["bitfinex","SOLUSD",1643743325770,42.03557747,109.4,109.29,4.771]
["bitfinex","SOLUSD",1643743325971,4.572,109.39,109.29,0.2]
["bitfinex","SOLUSD",1643743326272,40.35023213,109.38,109.32,13.72]
["bitfinex","SOLUSD",1643743326471,4.572,109.41,109.33,0.2]
["bitfinex","SOLUSD",1643743326671,6.7434,109.42,109.3,10.77]
["bitfinex","SOLUSD",1643743326871,4.571,109.44,109.31,0.2]
["bitfinex","SOLUSD",1643743327076,6.0,109.43,109.31,4.771]
["bitfinex","SOLUSD",1643743327479,40.86740706,109.42,109.34,13.717]
["bitfinex","SOLUSD",1643743327672,40.86740706,109.42,109.35,0.2]
["bitfinex","SOLUSD",1643743328173,40.86740706,109.42,109.33,0.2]
["bitfinex","SOLUSD",1643743328672,40.86740706,109.42,109.35,45.707]
["bitfinex","SOLUSD",1643743328973,40.86740706,109.42,109.36,0.2]
["bitfinex","SOLUSD",1643743329274,6.0,109.41,109.36,0.2]
["bitfinex","SOLUSD",1643743329474,34.51371495,109.4,109.36,13.716]
["bitfinex","SOLUSD",1643743329674,34.51371495,109.4,109.37,0.2]
["bitfinex","SOLUSD",1643743330081,34.51371495,109.4,109.31,0.2]
["bitfinex","SOLUSD",1643743330375,34.76371495,109.4,109.31,0.2]
["bitfinex","SOLUSD",1643743330579,34.76371495,109.4,109.34,13.716]
["bitfinex","SOLUSD",1643743330776,34.76371495,109.4,109.35,0.2]
["bitfinex","SOLUSD",1643743331175,39.33471495,109.4,109.31,0.2]
["bitfinex","SOLUSD",1643743331376,6.0,109.39,109.31,0.2]
["bitfinex","SOLUSD",1643743331579,37.8242829,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643743332075,38.0742829,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643743332476,0.25,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643743332875,0.25,109.38,109.33,13.718]
["bitfinex","SOLUSD",1643743333077,13.716,109.43,109.34,0.2]
["bitfinex","SOLUSD",1643743333279,13.966,109.43,109.31,4.772]
["bitfinex","SOLUSD",1643743333480,39.31200969,109.42,109.31,4.772]
["bitfinex","SOLUSD",1643743333877,53.27900969,109.42,109.32,45.716]
["bitfinex","SOLUSD",1643743334079,4.571,109.41,109.33,0.2]
["bitfinex","SOLUSD",1643743334278,38.81446173,109.4,109.31,0.2]
["bitfinex","SOLUSD",1643743334677,39.06446173,109.4,109.31,0.2]
["bitfinex","SOLUSD",1643743335477,39.06446173,109.4,109.31,13.92]
["bitfinex","SOLUSD",1643743335679,39.06446173,109.4,109.32,0.2]
["bitfinex","SOLUSD",1643743335878,38.81446173,109.4,109.32,0.2]
["bitfinex","SOLUSD",1643743336077,38.81446173,109.4,109.31,0.2]
["bitfinex","SOLUSD",1643743337281,39.06446173,109.4,109.31,0.2]
["bitfinex","SOLUSD",1643743337980,39.06446173,109.4,109.33,13.717]
["bitfinex","SOLUSD",1643743338177,38.81446173,109.4,109.34,0.2]
["bitfinex","SOLUSD",1643743338577,38.81446173,109.4,109.31,0.2]
["bitfinex","SOLUSD",1643743339380,39.06446173,109.4,109.33,13.717]
["bitfinex","SOLUSD",1643743339580,39.06446173,109.4,109.34,0.2]
["bitfinex","SOLUSD",1643743339982,45.80786173,109.4,109.31,0.2]
["bitfinex","SOLUSD",1643743340183,44.44845101,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643743340383,44.69845101,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643743340585,44.69845101,109.38,109.33,0.2]
["bitfinex","SOLUSD",1643743340982,44.69845101,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643743341583,44.69845101,109.38,109.31,13.719]
["bitfinex","SOLUSD",1643743341783,44.69845101,109.38,109.32,0.2]
["bitfinex","SOLUSD",1643743342184,44.69845101,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643743342585,58.42045101,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643743342985,58.17045101,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643743343787,147.76045101,109.38,109.3,0.2]
["bitfinex","SOLUSD",1643743343992,10.572,109.37,109.29,0.2]
["bitfinex","SOLUSD",1643743344187,42.58532665,109.36,109.29,0.2]
["bitfinex","SOLUSD",1643743344387,42.83532665,109.36,109.29,0.2]
["bitfinex","SOLUSD",1643743344587,4.573,109.39,109.27,29.0292]
["bitfinex","SOLUSD",1643743344588,4.573,109.39,109.28,0.2]
["bitfinex","SOLUSD",1643743345612,40.03227701,109.38,109.28,0.2]
["bitfinex","SOLUSD",1643743345987,54.00427701,109.38,109.29,13.723]
["bitfinex","SOLUSD",1643743346188,0.30332618,109.36,109.3,0.2]
["bitfinex","SOLUSD",1643743346388,0.30332618,109.36,109.26,0.2]
["bitfinex","SOLUSD",1643743346389,44.8941926,109.36,109.26,0.2]
["bitfinex","SOLUSD",1643743346589,6.0,109.35,109.26,0.2]
["bitfinex","SOLUSD",1643743346789,45.1441926,109.36,109.26,0.2]
["bitfinex","SOLUSD",1643743346990,0.25,109.35,109.26,0.2]
["bitfinex","SOLUSD",1643743347589,134.0,109.34,109.22,0.0043]
["bitfinex","SOLUSD",1643743347792,0.47,109.28,109.12,45.9859]
["bitfinex","SOLUSD",1643743347991,33.66109351,109.26,109.12,45.9859]
["bitfinex","SOLUSD",1643743348191,111.6814,109.25,109.12,45.9859]
["bitfinex","SOLUSD",1643743348494,50.7650103,109.24,109.14,13.738]
["bitfinex","SOLUSD",1643743348693,37.0250103,109.24,109.14,13.738]
["bitfinex","SOLUSD",1643743348891,37.2750103,109.24,109.14,13.738]
["bitfinex","SOLUSD",1643743349091,0.25,109.24,109.12,45.9859]
["bitfinex","SOLUSD",1643743349694,13.989,109.24,109.12,45.9859]
["bitfinex","SOLUSD",1643743349894,0.25,109.24,109.12,45.9859]
["bitfinex","SOLUSD",1643743350294,35.06660147,109.23,109.12,45.9859]
["bitfinex","SOLUSD",1643743350795,35.31660147,109.23,109.12,91.7769]
["bitfinex","SOLUSD",1643743351002,6.0,109.22,109.12,91.7769]
["bitfinex","SOLUSD",1643743351194,36.7685518,109.21,109.12,45.9859]
["bitfinex","SOLUSD",1643743351394,0.25,109.21,109.12,45.9859]
["bitfinex","SOLUSD",1643743352195,6.0,109.23,109.15,15.738]
["bitfinex","SOLUSD",1643743352395,38.57738653,109.25,109.15,15.738]
["bitfinex","SOLUSD",1643743352795,38.57738653,109.25,109.16,0.2]
["bitfinex","SOLUSD",1643743352998,16.02464407,109.24,109.16,0.2]
["bitfinex","SOLUSD",1643743353218,33.5662459,109.22,109.15,2.0]
["bitfinex","SOLUSD",1643743353420,123.1562459,109.22,109.15,2.0]
["bitfinex","SOLUSD",1643743353621,10.579,109.21,109.15,2.0]
["bitfinex","SOLUSD",1643743353819,43.17695133,109.2,109.15,2.0]
["bitfinex","SOLUSD",1643743354219,43.42695133,109.2,109.15,2.0]
["bitfinex","SOLUSD",1643743354920,133.01695133,109.2,109.15,2.0]
["bitfinex","SOLUSD",1643743355120,43.42695133,109.2,109.15,2.0]
["bitfinex","SOLUSD",1643743355320,43.44981963,109.18,109.15,2.0]
["bitfinex","SOLUSD",1643743355520,0.1,109.17,109.15,2.0]
["bitfinex","SOLUSD",1643743355726,0.1,109.2,109.15,2.0]
["bitfinex","SOLUSD",1643743355922,4.679,109.23,109.16,3.03219997]
["bitfinex","SOLUSD",1643743356125,4.678,109.25,109.16,3.03219997]
["bitfinex","SOLUSD",1643743356326,18.417,109.25,109.16,3.03219997]
["bitfinex","SOLUSD",1643743356523,44.09244041,109.24,109.16,3.03219997]
["bitfinex","SOLUSD",1643743356722,0.1,109.23,109.16,3.03219997]
["bitfinex","SOLUSD",1643743357124,89.69,109.23,109.16,3.03219997]
["bitfinex","SOLUSD",1643743357323,38.22721381,109.22,109.16,3.03219997]
["bitfinex","SOLUSD",1643743357523,4.679,109.21,109.16,3.03219997]
["bitfinex","SOLUSD",1643743357723,0.1,109.21,109.16,3.03219997]
["bitfinex","SOLUSD",1643743357923,0.35,109.21,109.16,3.03219997]
["bitfinex","SOLUSD",1643743358124,0.25,109.21,109.16,3.03219997]
["bitfinex","SOLUSD",1643743358727,0.1,109.22,109.16,3.03219997]
["bitfinex","SOLUSD",1643743358926,44.3671753,109.22,109.16,3.03219997]
["bitfinex","SOLUSD",1643743359124,0.1,109.21,109.16,3.03219997]
["bitfinex","SOLUSD",1643743360123,0.35,109.22,109.16,3.03219997]
["bitfinex","SOLUSD",1643743360325,0.1,109.22,109.16,3.03219997]
["bitfinex","SOLUSD",1643743360529,13.842,109.22,109.16,3.03219997]
["bitfinex","SOLUSD",1643743360724,0.1,109.21,109.16,3.03219997]
["bitfinex","SOLUSD",1643743360926,44.88431972,109.21,109.16,3.03219997]
["bitfinex","SOLUSD",1643743361125,0.1,109.2,109.15,2.0]
["bitfinex","SOLUSD",1643743361328,0.35,109.21,109.15,2.0]
["bitfinex","SOLUSD",1643743361527,0.1,109.21,109.15,2.0]
["bitfinex","SOLUSD",1643743361727,6.0,109.21,109.15,2.0]
["bitfinex","SOLUSD",1643743361931,6.1,109.21,109.15,2.0]
["bitfinex","SOLUSD",1643743362527,50.66036033,109.21,109.15,2.0]
["bitfinex","SOLUSD",1643743362728,0.1,109.2,109.15,2.0]
["bitfinex","SOLUSD",1643743363428,0.1,109.21,109.15,2.0]
["bitfinex","SOLUSD",1643743364028,6.1,109.22,109.15,2.0]
["bitfinex","SOLUSD",1643743364429,6.0,109.22,109.15,2.0]
["bitfinex","SOLUSD",1643743364632,6.1,109.23,109.15,2.0]
["bitfinex","SOLUSD",1643743365030,6.1,109.23,109.15,15.739]
["bitfinex","SOLUSD",1643743365232,6.35,109.23,109.16,0.1]
["bitfinex","SOLUSD",1643743365834,6.1,109.23,109.15,1.6]
["bitfinex","SOLUSD",1643743366232,6.1,109.23,109.15,15.339]
["bitfinex","SOLUSD",1643743366434,48.49110166,109.23,109.15,1.6]
["bitfinex","SOLUSD",1643743366632,138.08110166,109.23,109.15,1.6]
["bitfinex","SOLUSD",1643743367031,148.85110166,109.23,109.15,1.6]
["bitfinex","SOLUSD",1643743367231,149.10110166,109.23,109.15,1.6]
["bitfinex","SOLUSD",1643743367534,178.68817715,109.23,109.15,1.6]
["bitfinex","SOLUSD",1643743367736,4.579,109.22,109.15,1.6]
["bitfinex","SOLUSD",1643743367935,46.43494454,109.21,109.15,1.6]
["bitfinex","SOLUSD",1643743368136,52.43494454,109.21,109.15,1.6]
["bitfinex","SOLUSD",1643743368434,52.68494454,109.21,109.15,1.6]
["bitfinex","SOLUSD",1643743369636,6.25,109.21,109.15,1.6]
["bitfinex","SOLUSD",1643743369936,34.16607549,109.22,109.15,1.6]
["bitfinex","SOLUSD",1643743370140,0.1,109.23,109.15,15.339]
["bitfinex","SOLUSD",1643743370636,0.1,109.23,109.15,64.9389]
["bitfinex","SOLUSD",1643743371540,45.82603131,109.22,109.15,51.1999]
["bitfinex","SOLUSD",1643743371737,50.40503131,109.22,109.15,51.1999]
["bitfinex","SOLUSD",1643743371936,53.61172273,109.22,109.15,1.6]
["bitfinex","SOLUSD",1643743372137,143.20172273,109.22,109.15,1.6]
["bitfinex","SOLUSD",1643743372436,156.94372273,109.22,109.15,1.6]
["bitfinex","SOLUSD",1643743373037,163.68712273,109.22,109.15,1.6]
["bitfinex","SOLUSD",1643743374140,6.0,109.21,109.15,1.6]
["bitfinex","SOLUSD",1643743374338,46.39958625,109.2,109.15,1.6]
["bitfinex","SOLUSD",1643743376141,49.60627767,109.2,109.15,1.6]
["bitfinex","SOLUSD",1643743376341,46.64958625,109.2,109.15,1.6]
["bitfinex","SOLUSD",1643743376943,0.25,109.2,109.15,1.6]
["bitfinex","SOLUSD",1643743377343,6.25,109.21,109.15,1.6]
["bitfinex","SOLUSD",1643743377543,6.25,109.21,109.15,15.34]
["bitfinex","SOLUSD",1643743377943,0.25,109.21,109.15,15.34]
["bitfinex","SOLUSD",1643743378144,6.0,109.21,109.15,15.34]
["bitfinex","SOLUSD",1643743378946,2.95669142,109.22,109.15,15.34]
["bitfinex","SOLUSD",1643743379551,0.1,109.23,109.15,15.34]
["bitfinex","SOLUSD",1643743380147,0.1,109.23,109.15,38.0314]
["bitfinex","SOLUSD",1643743380950,6.0,109.26,109.15,48.8014]
["bitfinex","SOLUSD",1643743381249,6.0,109.26,109.15,138.3914]
["bitfinex","SOLUSD",1643743381447,6.0,109.26,109.15,138.6414]
["bitfinex","SOLUSD",1643743381651,6.0,109.26,109.15,49.0514]
["bitfinex","SOLUSD",1643743381852,6.0,109.26,109.15,50.32890207]
["bitfinex","SOLUSD",1643743382251,1.20827236,109.29,109.16,1.27750207]
["bitfinex","SOLUSD",1643743382451,1.20827236,109.3,109.19,13.729]
["bitfinex","SOLUSD",1643743382650,1.20827236,109.31,109.19,24.499]
["bitfinex","SOLUSD",1643743382850,1.20827236,109.33,109.2,90.86750207]
["bitfinex","SOLUSD",1643743383050,1.20827236,109.34,109.21,147.61210207]
["bitfinex","SOLUSD",1643743383250,1.20827236,109.34,109.21,149.68942071]
["bitfinex","SOLUSD",1643743383452,1.20827236,109.35,109.22,7.27750207]
["bitfinex","SOLUSD",1643743383650,1.20827236,109.35,109.23,10.77]
["bitfinex","SOLUSD",1643743383851,44.18890909,109.36,109.23,11.02]
["bitfinex","SOLUSD",1643743384051,44.18890909,109.36,109.23,24.741]
["bitfinex","SOLUSD",1643743384252,44.43890909,109.36,109.23,24.741]
["bitfinex","SOLUSD",1643743384852,44.18890909,109.36,109.23,24.741]
["bitfinex","SOLUSD",1643743385051,44.18890909,109.36,109.23,114.331]
["bitfinex","SOLUSD",1643743385952,44.18890909,109.36,109.23,116.40185456]
["bitfinex","SOLUSD",1643743386653,44.18890909,109.36,109.24,95.59]
["bitfinex","SOLUSD",1643743386955,44.18890909,109.36,109.27,13.719]
["bitfinex","SOLUSD",1643743387856,0.25,109.36,109.27,13.719]
["bitfinex","SOLUSD",1643743388252,4.824,109.38,109.27,13.719]
["bitfinex","SOLUSD",1643743388854,44.43398355,109.37,109.27,13.719]
["bitfinex","SOLUSD",1643743389052,43.93816748,109.35,109.27,13.719]
["bitfinex","SOLUSD",1643743389258,39.71880804,109.33,109.27,13.719]
["bitfinex","SOLUSD",1643743389456,53.27080804,109.33,109.27,13.719]
["bitfinex","SOLUSD",1643743389654,53.52080804,109.33,109.27,13.719]
["bitfinex","SOLUSD",1643743390654,4.574,109.32,109.27,13.719]
["bitfinex","SOLUSD",1643743390856,0.25,109.32,109.27,13.719]
["bitfinex","SOLUSD",1643743392060,53.52080804,109.33,109.27,13.719]
["bitfinex","SOLUSD",1643743392357,13.552,109.33,109.27,13.719]
["bitfinex","SOLUSD",1643743393357,13.552,109.33,109.27,13.969]
["bitfinex","SOLUSD",1643743396964,13.552,109.33,109.27,103.559]
["bitfinex","SOLUSD",1643743397766,10.9479,109.33,109.27,103.559]
["bitfinex","SOLUSD",1643743398469,10.9479,109.33,109.29,103.304]
["bitfinex","SOLUSD",1643743398865,4.574,109.43,109.29,103.554]
["bitfinex","SOLUSD",1643743399067,4.574,109.43,109.3,47.7653]
["bitfinex","SOLUSD",1643743399467,4.574,109.43,109.3,48.0153]
["bitfinex","SOLUSD",1643743399669,7.53069142,109.43,109.33,13.714]
["bitfinex","SOLUSD",1643743399867,40.80059209,109.41,109.33,13.714]
["bitfinex","SOLUSD",1643743400067,4.571,109.4,109.33,13.714]
["bitfinex","SOLUSD",1643743400267,38.83753326,109.39,109.33,13.714]
["bitfinex","SOLUSD",1643743400669,39.08753326,109.39,109.33,13.714]
["bitfinex","SOLUSD",1643743400870,39.08753326,109.39,109.32,13.72]
["bitfinex","SOLUSD",1643743401070,43.70579494,109.37,109.28,10.77]
["bitfinex","SOLUSD",1643743401273,34.35547951,109.35,109.28,10.77]
["bitfinex","SOLUSD",1643743401474,4.823,109.37,109.27,71.8026]
["bitfinex","SOLUSD",1643743401673,0.25,109.35,109.27,71.8026]
["bitfinex","SOLUSD",1643743402090,4.573,109.37,109.31,13.721]
["bitfinex","SOLUSD",1643743402295,13.72669142,109.41,109.31,13.721]
["bitfinex","SOLUSD",1643743402296,4.572,109.4,109.31,13.721]
["bitfinex","SOLUSD",1643743402694,39.40584817,109.4,109.31,13.971]
["bitfinex","SOLUSD",1643743403496,39.40584817,109.4,109.31,13.721]
["bitfinex","SOLUSD",1643743404095,42.36253959,109.4,109.31,13.721]
["bitfinex","SOLUSD",1643743404295,33.79528674,109.38,109.31,13.721]
["bitfinex","SOLUSD",1643743404693,34.04528674,109.38,109.31,13.721]
["bitfinex","SOLUSD",1643743405193,33.79528674,109.38,109.31,13.721]
["bitfinex","SOLUSD",1643743405393,4.572,109.42,109.31,13.721]
["bitfinex","SOLUSD",1643743405793,2.95669142,109.41,109.31,13.721]
["bitfinex","SOLUSD",1643743405993,4.572,109.4,109.31,13.721]
["bitfinex","SOLUSD",1643743406399,39.21939088,109.39,109.31,13.721]
["bitfinex","SOLUSD",1643743406796,39.46939088,109.39,109.31,13.721]
["bitfinex","SOLUSD",1643743407499,0.25,109.39,109.31,13.721]
["bitfinex","SOLUSD",1643743407696,4.822,109.41,109.31,13.721]
["bitfinex","SOLUSD",1643743407898,0.25,109.41,109.31,13.721]
["bitfinex","SOLUSD",1643743408297,10.822,109.42,109.31,59.4721]
["bitfinex","SOLUSD",1643743408499,46.87483283,109.42,109.31,70.2421]
["bitfinex","SOLUSD",1643743408699,4.822,109.42,109.31,70.2421]
["bitfinex","SOLUSD",1643743408899,0.25,109.42,109.31,70.2421]
["bitfinex","SOLUSD",1643743409399,1.20827236,109.43,109.31,70.2421]
["bitfinex","SOLUSD",1643743409599,1.20827236,109.44,109.35,13.708]
["bitfinex","SOLUSD",1643743409800,1.20827236,109.45,109.35,13.708]
["bitfinex","SOLUSD",1643743410600,44.60577505,109.44,109.35,13.708]
["bitfinex","SOLUSD",1643743411501,43.60577505,109.44,109.35,13.708]
["bitfinex","SOLUSD",1643743411701,89.59,109.43,109.34,13.715]
["bitfinex","SOLUSD",1643743411901,44.63339856,109.41,109.32,35.0172]
["bitfinex","SOLUSD",1643743412100,40.66319534,109.39,109.32,24.2472]
["bitfinex","SOLUSD",1643743412299,40.91319534,109.39,109.31,45.5858]
["bitfinex","SOLUSD",1643743412501,0.25,109.39,109.31,45.5858]
["bitfinex","SOLUSD",1643743413401,0.25,109.39,109.32,13.717]
["bitfinex","SOLUSD",1643743413601,0.25,109.4,109.32,13.717]
["bitfinex","SOLUSD",1643743413803,40.10087175,109.42,109.32,13.717]
["bitfinex","SOLUSD",1643743414006,4.571,109.41,109.32,13.717]
["bitfinex","SOLUSD",1643743414202,35.02220222,109.4,109.32,13.717]
["bitfinex","SOLUSD",1643743414403,35.27220222,109.4,109.32,13.717]
["bitfinex","SOLUSD",1643743415101,4.571,109.41,109.32,13.717]
["bitfinex","SOLUSD",1643743415701,4.571,109.41,109.32,13.967]
["bitfinex","SOLUSD",1643743415902,1.20827236,109.43,109.32,13.967]
["bitfinex","SOLUSD",1643743416103,1.20827236,109.43,109.36,13.709]
["bitfinex","SOLUSD",1643743416302,45.58284563,109.44,109.36,13.709]
["bitfinex","SOLUSD",1643743416504,4.57,109.43,109.36,13.709]
["bitfinex","SOLUSD",1643743416803,35.59212383,109.42,109.36,13.709]
["bitfinex","SOLUSD",1643743417203,0.25,109.42,109.36,13.709]
["bitfinex","SOLUSD",1643743418504,6.02827236,109.43,109.36,13.709]
["bitfinex","SOLUSD",1643743418704,1.45827236,109.43,109.36,13.709]
["bitfinex","SOLUSD",1643743419007,0.25,109.43,109.36,13.709]
["bitfinex","SOLUSD",1643743419205,6.02827236,109.43,109.36,13.709]
["bitfinex","SOLUSD",1643743419404,1.45827236,109.43,109.36,13.709]
["bitfinex","SOLUSD",1643743419606,6.02827236,109.43,109.36,13.709]
["bitfinex","SOLUSD",1643743419805,34.95046055,109.42,109.36,13.709]
["bitfinex","SOLUSD",1643743420308,35.20046055,109.42,109.32,68.3279]
["bitfinex","SOLUSD",1643743420507,36.40873291,109.42,109.32,68.3279]
["bitfinex","SOLUSD",1643743420905,39.36542433,109.42,109.32,68.3279]
["bitfinex","SOLUSD",1643743421306,39.36542433,109.42,109.34,13.715]
["bitfinex","SOLUSD",1643743421706,4.41496378,109.42,109.34,13.715]
["bitfinex","SOLUSD",1643743421907,1.45827236,109.42,109.34,13.715]
["bitfinex","SOLUSD",1643743423110,42.17936217,109.4,109.34,13.715]
["bitfinex","SOLUSD",1643743423311,42.42936217,109.4,109.34,13.715]
["bitfinex","SOLUSD",1643743423513,6.0,109.39,109.34,13.715]
["bitfinex","SOLUSD",1643743423910,6.25,109.39,109.34,13.715]
["bitfinex","SOLUSD",1643743424111,0.25,109.39,109.34,13.715]
["bitfinex","SOLUSD",1643743424513,0.25,109.39,109.33,13.717]
["bitfinex","SOLUSD",1643743424711,10.572,109.4,109.33,13.717]
["bitfinex","SOLUSD",1643743424914,6.0,109.4,109.33,13.717]
["bitfinex","SOLUSD",1643743425712,1.20827236,109.42,109.33,13.717]
["bitfinex","SOLUSD",1643743426318,2.95669142,109.46,109.34,134.0]
["bitfinex","SOLUSD",1643743426514,1.13710192,109.5,109.37,134.0]
["bitfinex","SOLUSD",1643743426713,1.13710192,109.5,109.39,89.59]
["bitfinex","SOLUSD",1643743426913,71.9963552,109.52,109.5,3.6354884]
["bitfinex","SOLUSD",1643743427115,74.27055904,109.52,109.51,6.06439994]
["bitfinex","SOLUSD",1643743427314,73.31795904,109.52,109.51,6.06439994]
["bitfinex","SOLUSD",1643743427515,2.27420384,109.52,109.51,6.06439994]
["bitfinex","SOLUSD",1643743427712,2.27420384,109.52,109.51,19.75839994]
["bitfinex","SOLUSD",1643743427913,3.58288106,109.57,109.51,19.75839994]
["bitfinex","SOLUSD",1643743428217,6.0,109.56,109.51,19.75839994]
["bitfinex","SOLUSD",1643743430612,42.24465036,109.56,109.51,19.75839994]
["bitfinex","SOLUSD",1643743430820,36.24465036,109.56,109.51,19.75839994]
["bitfinex","SOLUSD",1643743431014,36.24465036,109.56,109.51,6.06439994]
["bitfinex","SOLUSD",1643743431217,36.49465036,109.56,109.51,6.06439994]
["bitfinex","SOLUSD",1643743431415,36.24465036,109.56,109.51,6.06439994]
["bitfinex","SOLUSD",1643743431615,134.0,109.55,109.5,17.3334884]
["bitfinex","SOLUSD",1643743431815,40.17995559,109.54,109.5,3.6354884]
["bitfinex","SOLUSD",1643743432016,44.74495559,109.54,109.5,3.6354884]
["bitfinex","SOLUSD",1643743432614,44.74495559,109.54,109.48,13.699]
["bitfinex","SOLUSD",1643743432615,44.74495559,109.54,109.43,15.335]
["bitfinex","SOLUSD",1643743432816,58.69695559,109.54,109.43,10.77]
["bitfinex","SOLUSD",1643743433218,58.69695559,109.54,109.46,13.702]
["bitfinex","SOLUSD",1643743433420,44.99495559,109.54,109.46,13.702]
["bitfinex","SOLUSD",1643743434619,40.42995559,109.54,109.46,13.702]
["bitfinex","SOLUSD",1643743435422,40.17995559,109.54,109.46,13.702]
["bitfinex","SOLUSD",1643743435640,4.566,109.56,109.46,13.702]
["bitfinex","SOLUSD",1643743435844,3.58288106,109.57,109.46,18.267]
["bitfinex","SOLUSD",1643743436045,6.0,109.56,109.46,18.267]
["bitfinex","SOLUSD",1643743436741,42.644134,109.55,109.46,18.267]
["bitfinex","SOLUSD",1643743436941,47.210134,109.55,109.46,13.702]
["bitfinex","SOLUSD",1643743437542,4.566,109.55,109.46,13.702]
["bitfinex","SOLUSD",1643743437743,4.566,109.55,109.46,24.722]
["bitfinex","SOLUSD",1643743437944,6.0,109.56,109.47,4.566]
["bitfinex","SOLUSD",1643743438143,6.0,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743438747,3.58288106,109.57,109.49,13.943]
["bitfinex","SOLUSD",1643743438946,3.58288106,109.57,109.49,103.533]
["bitfinex","SOLUSD",1643743439144,3.58288106,109.57,109.49,13.693]
["bitfinex","SOLUSD",1643743439344,6.0,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743439546,51.65341912,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743440244,6.0,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743440647,3.58288106,109.57,109.49,13.693]
["bitfinex","SOLUSD",1643743440844,3.83288106,109.57,109.49,13.693]
["bitfinex","SOLUSD",1643743441146,39.81390544,109.57,109.49,13.693]
["bitfinex","SOLUSD",1643743441344,39.56390544,109.57,109.49,13.693]
["bitfinex","SOLUSD",1643743442246,6.0,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743442650,6.25,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743442951,33.40693207,109.55,109.49,13.693]
["bitfinex","SOLUSD",1643743443150,6.25,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743443349,0.25,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743443550,3.83288106,109.57,109.49,13.693]
["bitfinex","SOLUSD",1643743443950,6.0,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743444153,49.35231883,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743444351,6.25,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743444553,0.25,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743444751,3.58288106,109.57,109.49,13.693]
["bitfinex","SOLUSD",1643743445352,3.58288106,109.57,109.49,13.943]
["bitfinex","SOLUSD",1643743445552,3.58288106,109.57,109.49,24.713]
["bitfinex","SOLUSD",1643743445953,38.48719282,109.56,109.49,24.463]
["bitfinex","SOLUSD",1643743446854,38.73719282,109.56,109.49,24.463]
["bitfinex","SOLUSD",1643743447255,38.73719282,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743447460,38.48719282,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743447655,38.73719282,109.56,109.49,13.693]
["bitfinex","SOLUSD",1643743447857,3.58288106,109.57,109.49,13.693]
["bitfinex","SOLUSD",1643743449660,3.83288106,109.57,109.49,13.693]
["bitfinex","SOLUSD",1643743449859,3.83288106,109.57,109.49,24.463]
["bitfinex","SOLUSD",1643743450357,3.83288106,109.57,109.49,24.713]
["bitfinex","SOLUSD",1643743450358,3.58288106,109.57,109.49,24.713]
["bitfinex","SOLUSD",1643743450761,3.58288106,109.57,109.5,4.564]
["bitfinex","SOLUSD",1643743450957,3.58288106,109.57,109.52,13.691]
["bitfinex","SOLUSD",1643743452460,4.9916736,109.62,109.52,24.461]
["bitfinex","SOLUSD",1643743452662,4.9916736,109.62,109.55,13.686]
["bitfinex","SOLUSD",1643743452663,0.4276736,109.62,109.55,13.686]
["bitfinex","SOLUSD",1643743453062,0.4276736,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643743453459,0.7276736,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643743453862,0.4276736,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643743454061,0.4276736,109.62,109.57,13.683]
["bitfinex","SOLUSD",1643743454265,0.4276736,109.62,109.57,26.838]
["bitfinex","SOLUSD",1643743454465,0.4276736,109.62,109.58,10.77]
["bitfinex","SOLUSD",1643743454863,1.7106944,109.62,109.59,134.0]
["bitfinex","SOLUSD",1643743455066,0.0054944,109.62,109.6,100.36]
["bitfinex","SOLUSD",1643743455265,5.41860638,109.67,109.61,45.582]
["bitfinex","SOLUSD",1643743455466,5.41860638,109.67,109.62,10.77]
["bitfinex","SOLUSD",1643743456063,5.41860638,109.67,109.62,15.329]
["bitfinex","SOLUSD",1643743456264,5.41860638,109.67,109.62,10.77]
["bitfinex","SOLUSD",1643743456463,5.41860638,109.67,109.63,13.676]
["bitfinex","SOLUSD",1643743456766,5.41860638,109.67,109.63,24.446]
["bitfinex","SOLUSD",1643743457966,6.38e-06,109.67,109.63,24.696]
["bitfinex","SOLUSD",1643743458371,6.38e-06,109.67,109.63,29.255]
["bitfinex","SOLUSD",1643743458565,6.38e-06,109.67,109.65,13.674]
["bitfinex","SOLUSD",1643743458966,6.38e-06,109.67,109.63,15.329]
["bitfinex","SOLUSD",1643743459169,6.38e-06,109.67,109.63,4.559]
["bitfinex","SOLUSD",1643743460168,0.30000638,109.67,109.63,4.559]
["bitfinex","SOLUSD",1643743460968,0.30000638,109.67,109.63,18.237]
["bitfinex","SOLUSD",1643743461370,6.38e-06,109.67,109.63,18.237]
["bitfinex","SOLUSD",1643743461569,6.38e-06,109.67,109.63,4.559]
["bitfinex","SOLUSD",1643743462270,6.38e-06,109.67,109.6,10.77]
["bitfinex","SOLUSD",1643743462468,6.38e-06,109.67,109.62,13.679]
["bitfinex","SOLUSD",1643743462668,0.30000638,109.67,109.62,13.679]
["bitfinex","SOLUSD",1643743463471,6.38e-06,109.67,109.62,13.679]
["bitfinex","SOLUSD",1643743463871,4.559,109.71,109.62,13.679]
["bitfinex","SOLUSD",1643743464271,4.859,109.71,109.62,24.449]
["bitfinex","SOLUSD",1643743464673,4.859,109.71,109.62,114.289]
["bitfinex","SOLUSD",1643743465074,1.37312298,109.72,109.63,4.559]
["bitfinex","SOLUSD",1643743465276,1.37312298,109.72,109.65,13.672]
["bitfinex","SOLUSD",1643743465475,1.37312298,109.72,109.65,29.0]
["bitfinex","SOLUSD",1643743465874,1.37312298,109.72,109.65,118.84]
["bitfinex","SOLUSD",1643743466073,1.37312298,109.72,109.65,120.92148907]
["bitfinex","SOLUSD",1643743466575,1.37312298,109.72,109.65,118.84]
["bitfinex","SOLUSD",1643743466773,1.37312298,109.72,109.65,120.92148907]
["bitfinex","SOLUSD",1643743467072,1.37312298,109.72,109.67,13.67]
["bitfinex","SOLUSD",1643743467279,1.37312298,109.72,109.68,10.77]
["bitfinex","SOLUSD",1643743468675,33.59532794,109.71,109.65,4.557]
["bitfinex","SOLUSD",1643743468879,0.3,109.7,109.64,24.1084]
["bitfinex","SOLUSD",1643743469076,0.3,109.7,109.64,34.8784]
["bitfinex","SOLUSD",1643743469499,0.3,109.7,109.65,13.676]
["bitfinex","SOLUSD",1643743470100,0.3,109.7,109.62,80.3021]
["bitfinex","SOLUSD",1643743470399,46.04035208,109.69,109.61,28.7017]
["bitfinex","SOLUSD",1643743470601,0.3,109.68,109.61,28.7017]
["bitfinex","SOLUSD",1643743471002,1.37312298,109.72,109.62,10.77]
["bitfinex","SOLUSD",1643743471202,4.559,109.71,109.62,10.77]
["bitfinex","SOLUSD",1643743471702,35.77864883,109.7,109.62,10.77]
["bitfinex","SOLUSD",1643743471901,0.3,109.69,109.62,10.77]
["bitfinex","SOLUSD",1643743472102,0.3,109.69,109.63,13.678]
["bitfinex","SOLUSD",1643743475008,6.3,109.69,109.61,18.239]
["bitfinex","SOLUSD",1643743475206,44.19615871,109.67,109.61,4.559]
["bitfinex","SOLUSD",1643743475408,0.3,109.66,109.61,4.559]
["bitfinex","SOLUSD",1643743475607,4.859,109.66,109.61,4.559]
["bitfinex","SOLUSD",1643743475806,44.32776584,109.65,109.61,4.559]
["bitfinex","SOLUSD",1643743476008,0.3,109.64,109.61,4.559]
["bitfinex","SOLUSD",1643743476207,3.03219997,109.63,109.61,4.559]
["bitfinex","SOLUSD",1643743476408,4.55,109.61,109.55,10.77]
["bitfinex","SOLUSD",1643743476608,4.55,109.61,109.54,46.674]
["bitfinex","SOLUSD",1643743476609,4.85,109.61,109.54,10.77]
["bitfinex","SOLUSD",1643743476815,4.563,109.6,109.5,46.2159]
["bitfinex","SOLUSD",1643743477008,7.51969142,109.6,109.5,46.2159]
["bitfinex","SOLUSD",1643743477209,7.76969142,109.6,109.5,46.2159]
["bitfinex","SOLUSD",1643743477411,7.76969142,109.6,109.5,59.9089]
["bitfinex","SOLUSD",1643743477620,43.29177529,109.59,109.5,59.9089]
["bitfinex","SOLUSD",1643743477811,40.02822262,109.57,109.5,59.9089]
["bitfinex","SOLUSD",1643743478212,40.27822262,109.57,109.5,59.9089]
["bitfinex","SOLUSD",1643743479212,40.27822262,109.57,109.48,18.259]
["bitfinex","SOLUSD",1643743479811,43.23491404,109.57,109.48,4.564]
["bitfinex","SOLUSD",1643743480012,42.36065033,109.55,109.48,4.564]
["bitfinex","SOLUSD",1643743480314,42.36065033,109.55,109.4,4.565]
["bitfinex","SOLUSD",1643743480315,0.31361738,109.5,109.4,4.565]
["bitfinex","SOLUSD",1643743480710,4.567,109.52,109.38,13.375]
["bitfinex","SOLUSD",1643743480910,4.817,109.52,109.39,56.447]
["bitfinex","SOLUSD",1643743481312,40.34778529,109.51,109.39,63.89979179]
["bitfinex","SOLUSD",1643743481515,40.34778529,109.51,109.39,65.26067177]
["bitfinex","SOLUSD",1643743481713,40.59778529,109.51,109.4,13.705]
["bitfinex","SOLUSD",1643743481914,4.567,109.5,109.4,13.705]
["bitfinex","SOLUSD",1643743482314,4.817,109.5,109.4,13.705]
["bitfinex","SOLUSD",1643743482515,36.96418621,109.49,109.4,13.705]
["bitfinex","SOLUSD",1643743483017,37.21418621,109.49,109.4,13.705]
["bitfinex","SOLUSD",1643743483214,36.96418621,109.49,109.4,13.705]
["bitfinex","SOLUSD",1643743483414,37.21418621,109.49,109.4,13.955]
["bitfinex","SOLUSD",1643743483613,37.21418621,109.49,109.4,24.725]
["bitfinex","SOLUSD",1643743484615,36.96418621,109.49,109.4,24.725]
["bitfinex","SOLUSD",1643743485014,36.96418621,109.49,109.4,26.81668177]
["bitfinex","SOLUSD",1643743485215,4.567,109.53,109.4,26.81668177]
["bitfinex","SOLUSD",1643743485419,4.567,109.53,109.41,6.0]
["bitfinex","SOLUSD",1643743485718,4.567,109.55,109.44,13.699]
["bitfinex","SOLUSD",1643743486114,40.83601411,109.54,109.44,13.699]
["bitfinex","SOLUSD",1643743486516,40.83601411,109.54,109.44,16.04068177]
["bitfinex","SOLUSD",1643743487216,4.566,109.58,109.47,13.695]
["bitfinex","SOLUSD",1643743487619,4.565,109.59,109.47,13.695]
["bitfinex","SOLUSD",1643743487815,4.564,109.59,109.47,24.715]
["bitfinex","SOLUSD",1643743488018,6.0,109.58,109.47,24.465]
["bitfinex","SOLUSD",1643743488219,45.30165285,109.57,109.47,29.03]
["bitfinex","SOLUSD",1643743488418,45.30165285,109.57,109.47,31.12168177]
["bitfinex","SOLUSD",1643743489317,45.55165285,109.57,109.47,29.03]
["bitfinex","SOLUSD",1643743489616,50.11665285,109.57,109.47,29.03]
["bitfinex","SOLUSD",1643743490016,49.86665285,109.57,109.47,31.12168177]
["bitfinex","SOLUSD",1643743490417,6.0,109.58,109.47,31.12168177]
["bitfinex","SOLUSD",1643743490618,10.565,109.59,109.47,31.12168177]
["bitfinex","SOLUSD",1643743490819,10.565,109.59,109.47,120.71168177]
["bitfinex","SOLUSD",1643743491419,10.565,109.59,109.48,6.0]
["bitfinex","SOLUSD",1643743491618,10.565,109.59,109.48,16.77]
["bitfinex","SOLUSD",1643743491818,10.565,109.59,109.51,13.69]
["bitfinex","SOLUSD",1643743492017,6.0,109.59,109.51,13.69]
["bitfinex","SOLUSD",1643743492620,34.13271669,109.58,109.51,13.69]
["bitfinex","SOLUSD",1643743493322,6.0,109.59,109.51,13.69]
["bitfinex","SOLUSD",1643743493920,6.25,109.59,109.51,13.69]
["bitfinex","SOLUSD",1643743494721,6.0,109.59,109.51,13.69]
["bitfinex","SOLUSD",1643743494922,49.67952692,109.6,109.51,13.69]
["bitfinex","SOLUSD",1643743496325,49.92952692,109.6,109.51,13.69]
["bitfinex","SOLUSD",1643743497625,52.88621834,109.6,109.51,13.69]
["bitfinex","SOLUSD",1643743498326,49.92952692,109.6,109.51,13.69]
["bitfinex","SOLUSD",1643743498826,49.92952692,109.6,109.49,38.4503]
["bitfinex","SOLUSD",1643743499026,43.92190627,109.58,109.49,38.4503]
["bitfinex","SOLUSD",1643743499224,42.46457209,109.56,109.49,38.4503]
["bitfinex","SOLUSD",1643743499425,42.71457209,109.56,109.49,38.4503]
["bitfinex","SOLUSD",1643743500126,42.71457209,109.56,109.47,24.466]
["bitfinex","SOLUSD",1643743500326,42.71457209,109.56,109.47,13.696]
["bitfinex","SOLUSD",1643743500327,10.565,109.55,109.47,13.696]
["bitfinex","SOLUSD",1643743500526,35.37241225,109.54,109.47,13.696]
["bitfinex","SOLUSD",1643743500727,4.566,109.53,109.47,13.696]
["bitfinex","SOLUSD",1643743500927,36.28852128,109.52,109.47,13.696]
["bitfinex","SOLUSD",1643743501428,36.28852128,109.52,109.45,4.564]
["bitfinex","SOLUSD",1643743501429,36.53852128,109.52,109.45,4.564]
["bitfinex","SOLUSD",1643743501826,46.25408058,109.5,109.45,4.564]
["bitfinex","SOLUSD",1643743502226,46.50408058,109.5,109.45,4.564]
["bitfinex","SOLUSD",1643743502430,44.71390376,109.48,109.4,33.9788]
["bitfinex","SOLUSD",1643743502626,44.96390376,109.48,109.39,4.567]
["bitfinex","SOLUSD",1643743502826,4.567,109.47,109.36,50.78]
["bitfinex","SOLUSD",1643743503028,4.567,109.47,109.36,4.567]
["bitfinex","SOLUSD",1643743503029,10.567,109.47,109.36,4.567]
["bitfinex","SOLUSD",1643743503228,10.817,109.47,109.36,4.567]
["bitfinex","SOLUSD",1643743503426,38.13865302,109.46,109.36,4.567]
["bitfinex","SOLUSD",1643743503629,40.65223806,109.44,109.34,13.713]
["bitfinex","SOLUSD",1643743503834,40.90223806,109.44,109.34,13.713]
["bitfinex","SOLUSD",1643743504129,34.64797854,109.42,109.34,13.713]
["bitfinex","SOLUSD",1643743504328,39.46897854,109.42,109.32,93.8955]
["bitfinex","SOLUSD",1643743504539,6.0,109.41,109.34,13.714]
["bitfinex","SOLUSD",1643743504729,6.0,109.41,109.32,78.5565]
["bitfinex","SOLUSD",1643743504928,0.25,109.41,109.34,10.77]
["bitfinex","SOLUSD",1643743506130,46.20007985,109.45,109.35,26.374]
["bitfinex","SOLUSD",1643743506330,46.20007985,109.45,109.36,4.57]
["bitfinex","SOLUSD",1643743507130,46.20007985,109.45,109.38,13.708]
["bitfinex","SOLUSD",1643743507729,45.95007985,109.45,109.38,13.708]
["bitfinex","SOLUSD",1643743508134,4.571,109.47,109.38,13.708]
["bitfinex","SOLUSD",1643743508333,4.569,109.48,109.38,13.708]
["bitfinex","SOLUSD",1643743508534,4.567,109.51,109.42,13.703]
["bitfinex","SOLUSD",1643743508733,4.567,109.54,109.42,13.703]
["bitfinex","SOLUSD",1643743508933,4.567,109.55,109.43,4.566]
["bitfinex","SOLUSD",1643743509135,40.30115822,109.54,109.43,4.566]
["bitfinex","SOLUSD",1643743509332,40.30115822,109.54,109.43,4.816]
["bitfinex","SOLUSD",1643743509732,40.30115822,109.54,109.46,13.698]
["bitfinex","SOLUSD",1643743511134,42.10660565,109.52,109.46,13.698]
["bitfinex","SOLUSD",1643743512139,0.25,109.52,109.46,13.698]
["bitfinex","SOLUSD",1643743512335,4.565,109.55,109.46,13.698]
["bitfinex","SOLUSD",1643743512736,2.95669142,109.55,109.46,13.698]
["bitfinex","SOLUSD",1643743512937,21.22069142,109.57,109.46,13.698]
["bitfinex","SOLUSD",1643743513138,7.52269142,109.57,109.46,13.698]
["bitfinex","SOLUSD",1643743513339,4.565,109.58,109.47,100.155]
["bitfinex","SOLUSD",1643743513538,4.565,109.59,109.5,13.693]
["bitfinex","SOLUSD",1643743513736,4.564,109.6,109.5,13.693]
["bitfinex","SOLUSD",1643743514348,4.564,109.6,109.5,24.713]
["bitfinex","SOLUSD",1643743514541,4.564,109.6,109.51,97.68167957]
["bitfinex","SOLUSD",1643743514840,4.564,109.6,109.53,13.683]
["bitfinex","SOLUSD",1643743515039,66.8617,109.63,109.54,244.923]
["bitfinex","SOLUSD",1643743515239,66.8617,109.63,109.55,45.701]
["bitfinex","SOLUSD",1643743515440,66.8617,109.63,109.57,89.59]
["bitfinex","SOLUSD",1643743515639,66.8617,109.63,109.58,4.662]
["bitfinex","SOLUSD",1643743515837,66.8617,109.63,109.58,29.36]
["bitfinex","SOLUSD",1643743516049,66.8617,109.63,109.59,0.1]
["bitfinex","SOLUSD",1643743516240,66.8617,109.63,109.59,45.692]
["bitfinex","SOLUSD",1643743516440,66.8617,109.63,109.6,0.1]
["bitfinex","SOLUSD",1643743516641,66.8617,109.63,109.6,4.661]
["bitfinex","SOLUSD",1643743517040,66.8617,109.63,109.6,18.339]
["bitfinex","SOLUSD",1643743517241,66.8617,109.63,109.61,0.1]
["bitfinex","SOLUSD",1643743517640,66.8617,109.63,109.6,0.1]
["bitfinex","SOLUSD",1643743517842,5.06439994,109.62,109.57,0.1]
["bitfinex","SOLUSD",1643743518040,5.06439994,109.62,109.58,4.562]
["bitfinex","SOLUSD",1643743518240,66.8617,109.63,109.6,13.682]
["bitfinex","SOLUSD",1643743518443,66.8617,109.63,109.61,0.1]
["bitfinex","SOLUSD",1643743518843,66.8617,109.63,109.59,45.696]
["bitfinex","SOLUSD",1643743519043,66.8617,109.63,109.6,0.1]
["bitfinex","SOLUSD",1643743519451,3.03219997,109.62,109.58,0.1]
["bitfinex","SOLUSD",1643743519841,3.28219997,109.62,109.56,0.1]
["bitfinex","SOLUSD",1643743520043,3.03219997,109.62,109.57,45.604]
["bitfinex","SOLUSD",1643743520247,0.25,109.67,109.58,0.1]
["bitfinex","SOLUSD",1643743520443,0.25,109.67,109.58,10.87]
["bitfinex","SOLUSD",1643743520643,0.25,109.67,109.59,0.1]
["bitfinex","SOLUSD",1643743521044,48.96616742,109.67,109.59,0.1]
["bitfinex","SOLUSD",1643743521246,0.3,109.66,109.59,0.1]
["bitfinex","SOLUSD",1643743521646,0.3,109.66,109.61,13.679]
["bitfinex","SOLUSD",1643743521845,4.859,109.66,109.62,0.1]
["bitfinex","SOLUSD",1643743522047,40.38174471,109.65,109.62,0.1]
["bitfinex","SOLUSD",1643743522245,5.36439994,109.64,109.62,0.1]
["bitfinex","SOLUSD",1643743522446,44.22031572,109.63,109.55,4.659]
["bitfinex","SOLUSD",1643743522645,0.3,109.62,109.55,10.87]
["bitfinex","SOLUSD",1643743522845,0.3,109.62,109.56,0.1]
["bitfinex","SOLUSD",1643743524452,33.92441422,109.6,109.55,0.1]
["bitfinex","SOLUSD",1643743524652,0.3,109.59,109.54,0.1]
["bitfinex","SOLUSD",1643743524852,0.3,109.59,109.54,13.689]
["bitfinex","SOLUSD",1643743525051,0.3,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643743525450,0.3,109.59,109.54,0.1]
["bitfinex","SOLUSD",1643743525871,35.92709608,109.58,109.52,0.1]
["bitfinex","SOLUSD",1643743526071,0.3,109.57,109.52,0.1]
["bitfinex","SOLUSD",1643743526273,0.25,109.58,109.52,0.1]
["bitfinex","SOLUSD",1643743526474,0.25,109.6,109.52,0.1]
["bitfinex","SOLUSD",1643743526673,4.563,109.59,109.54,13.69]
["bitfinex","SOLUSD",1643743526875,4.813,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643743527073,40.12218144,109.59,109.55,0.1]
["bitfinex","SOLUSD",1643743527278,0.3,109.58,109.55,0.1]
["bitfinex","SOLUSD",1643743527474,5.06439994,109.57,109.55,0.1]
["bitfinex","SOLUSD",1643743527875,5.31439994,109.57,109.55,0.1]
["bitfinex","SOLUSD",1643743528674,49.57889338,109.57,109.55,0.1]
["bitfinex","SOLUSD",1643743528879,0.1,109.56,109.55,0.1]
["bitfinex","SOLUSD",1643743529175,0.1,109.56,109.53,0.1]
["bitfinex","SOLUSD",1643743529378,5.06439994,109.55,109.49,0.1]
["bitfinex","SOLUSD",1643743529577,36.64744782,109.54,109.48,0.1]
["bitfinex","SOLUSD",1643743529784,0.3,109.53,109.49,13.694]
["bitfinex","SOLUSD",1643743529975,0.3,109.53,109.5,0.1]
["bitfinex","SOLUSD",1643743530475,0.3,109.53,109.51,0.99999999]
["bitfinex","SOLUSD",1643743530675,5.06439994,109.52,109.47,0.1]
["bitfinex","SOLUSD",1643743530878,41.3806413,109.51,109.47,13.794]
["bitfinex","SOLUSD",1643743531078,0.3,109.5,109.48,45.745]
["bitfinex","SOLUSD",1643743531279,0.25,109.54,109.49,0.1]
["bitfinex","SOLUSD",1643743531979,44.79064674,109.52,109.45,4.665]
["bitfinex","SOLUSD",1643743532181,0.3,109.51,109.45,4.565]
["bitfinex","SOLUSD",1643743532982,0.3,109.51,109.46,13.699]
["bitfinex","SOLUSD",1643743533182,0.3,109.51,109.47,0.1]
["bitfinex","SOLUSD",1643743533382,0.3,109.51,109.45,0.1]
["bitfinex","SOLUSD",1643743534784,0.3,109.51,109.46,13.7]
["bitfinex","SOLUSD",1643743534987,0.3,109.51,109.47,0.1]
["bitfinex","SOLUSD",1643743535185,4.866,109.55,109.46,0.25]
["bitfinex","SOLUSD",1643743535384,0.25,109.55,109.45,4.816]
["bitfinex","SOLUSD",1643743535987,39.66280248,109.55,109.45,4.816]
["bitfinex","SOLUSD",1643743536185,0.3,109.54,109.45,4.816]
["bitfinex","SOLUSD",1643743536588,6.3,109.54,109.45,4.566]
["bitfinex","SOLUSD",1643743536786,50.37816104,109.53,109.43,0.1]
["bitfinex","SOLUSD",1643743536986,6.3,109.52,109.43,0.1]
["bitfinex","SOLUSD",1643743537189,43.21976126,109.51,109.43,0.1]
["bitfinex","SOLUSD",1643743537386,0.3,109.5,109.43,0.1]
["bitfinex","SOLUSD",1643743537691,35.67269904,109.48,109.43,0.1]
["bitfinex","SOLUSD",1643743537889,4.867,109.47,109.43,0.1]
["bitfinex","SOLUSD",1643743538088,40.00748467,109.46,109.43,0.1]
["bitfinex","SOLUSD",1643743538287,5.36439994,109.45,109.43,0.1]
["bitfinex","SOLUSD",1643743538787,5.61439994,109.45,109.43,0.1]
["bitfinex","SOLUSD",1643743539589,46.41575671,109.44,109.43,0.1]
["bitfinex","SOLUSD",1643743539790,0.1,109.44,109.43,0.1]
["bitfinex","SOLUSD",1643743539990,0.25,109.44,109.43,0.1]
["bitfinex","SOLUSD",1643743540390,5.06439994,109.45,109.43,0.1]
["bitfinex","SOLUSD",1643743540588,5.31439994,109.45,109.43,0.1]
["bitfinex","SOLUSD",1643743540792,40.46456516,109.45,109.43,0.1]
["bitfinex","SOLUSD",1643743540992,0.1,109.44,109.43,0.1]
["bitfinex","SOLUSD",1643743541192,4.97117754,109.44,109.38,4.567]
["bitfinex","SOLUSD",1643743541392,10.38557748,109.44,109.38,4.567]
["bitfinex","SOLUSD",1643743541595,0.2,109.43,109.38,4.567]
["bitfinex","SOLUSD",1643743541794,0.45,109.44,109.38,4.567]
["bitfinex","SOLUSD",1643743541993,0.45,109.44,109.34,4.569]
["bitfinex","SOLUSD",1643743542394,0.45,109.44,109.38,13.711]
["bitfinex","SOLUSD",1643743542594,0.2,109.44,109.38,13.711]
["bitfinex","SOLUSD",1643743544195,0.2,109.44,109.38,13.961]
["bitfinex","SOLUSD",1643743544996,0.2,109.44,109.38,13.711]
["bitfinex","SOLUSD",1643743545999,0.25,109.45,109.38,13.711]
["bitfinex","SOLUSD",1643743546198,0.25,109.47,109.38,15.80267957]
["bitfinex","SOLUSD",1643743546397,0.2,109.51,109.38,15.80267957]
["bitfinex","SOLUSD",1643743546597,4.567,109.5,109.38,13.711]
["bitfinex","SOLUSD",1643743546798,41.547648,109.49,109.39,10.192308]
["bitfinex","SOLUSD",1643743546997,0.2,109.48,109.41,13.705]
["bitfinex","SOLUSD",1643743549801,134.0,109.47,109.37,10.77]
["bitfinex","SOLUSD",1643743550004,8.96,109.29,109.25,4.568]
["bitfinex","SOLUSD",1643743550202,10.77,109.28,109.23,0.257466]
["bitfinex","SOLUSD",1643743550408,21.595,109.28,109.23,0.257466]
["bitfinex","SOLUSD",1643743550602,15.345,109.28,109.23,0.257466]
["bitfinex","SOLUSD",1643743550805,15.595,109.28,109.23,0.257466]
["bitfinex","SOLUSD",1643743551004,6.0,109.27,109.23,0.257466]
["bitfinex","SOLUSD",1643743551205,15.345,109.26,109.23,0.007466]
["bitfinex","SOLUSD",1643743551404,18.55169142,109.26,109.23,0.007466]
["bitfinex","SOLUSD",1643743551605,6.0,109.25,109.23,0.007466]
["bitfinex","SOLUSD",1643743551808,154.41139994,109.24,109.23,0.007466]
["bitfinex","SOLUSD",1643743552004,20.41139994,109.24,109.23,0.007466]
["bitfinex","SOLUSD",1643743552205,5.06439994,109.24,109.23,0.007466]
["bitfinex","SOLUSD",1643743552504,5.31439994,109.24,109.23,0.007466]
["bitfinex","SOLUSD",1643743552704,16.08439994,109.24,109.23,0.007466]
["bitfinex","SOLUSD",1643743553507,5.31439994,109.24,109.23,0.007466]
["bitfinex","SOLUSD",1643743554406,16.08439994,109.24,109.23,0.007466]
["bitfinex","SOLUSD",1643743555209,13.736,109.27,109.23,0.007466]
["bitfinex","SOLUSD",1643743555413,10.77,109.27,109.24,36.78244705]
["bitfinex","SOLUSD",1643743555610,4.575,109.29,109.24,36.78244705]
["bitfinex","SOLUSD",1643743555812,10.77,109.3,109.24,36.78244705]
["bitfinex","SOLUSD",1643743556413,10.77,109.3,109.23,0.007466]
["bitfinex","SOLUSD",1643743556609,4.575,109.29,109.23,0.007466]
["bitfinex","SOLUSD",1643743556810,10.77,109.28,109.23,0.007466]
["bitfinex","SOLUSD",1643743557009,4.575,109.27,109.23,0.007466]
["bitfinex","SOLUSD",1643743557209,10.77,109.26,109.23,0.007466]
["bitfinex","SOLUSD",1643743557411,17.02,109.26,109.23,39.54640659]
["bitfinex","SOLUSD",1643743557815,6.25,109.26,109.23,39.54640659]
["bitfinex","SOLUSD",1643743558210,20.8113808,109.31,109.24,3.03219997]
["bitfinex","SOLUSD",1643743558412,4.576,109.29,109.24,3.03219997]
["bitfinex","SOLUSD",1643743558611,15.346,109.31,109.24,3.03219997]
["bitfinex","SOLUSD",1643743559011,15.346,109.31,109.25,42.76789925]
["bitfinex","SOLUSD",1643743559434,29.077,109.31,109.25,42.76789925]
["bitfinex","SOLUSD",1643743559837,4.575,109.35,109.26,98.0]
["bitfinex","SOLUSD",1643743560036,10.77,109.32,109.25,42.76789925]
["bitfinex","SOLUSD",1643743560236,4.575,109.36,109.25,42.76789925]
["bitfinex","SOLUSD",1643743560438,24.495,109.35,109.25,56.49489925]
["bitfinex","SOLUSD",1643743560641,4.574,109.34,109.25,56.49489925]
["bitfinex","SOLUSD",1643743561038,23.5134,109.33,109.25,42.76789925]
["bitfinex","SOLUSD",1643743561239,4.574,109.32,109.25,42.76789925]
["bitfinex","SOLUSD",1643743561439,15.594,109.32,109.25,42.76789925]
["bitfinex","SOLUSD",1643743561641,6.0,109.31,109.25,42.76789925]
["bitfinex","SOLUSD",1643743561843,6.25,109.31,109.25,42.76789925]
["bitfinex","SOLUSD",1643743562440,17.02,109.31,109.23,0.007466]
["bitfinex","SOLUSD",1643743562641,89.59,109.29,109.23,0.007466]
["bitfinex","SOLUSD",1643743562943,15.345,109.28,109.23,0.007466]
["bitfinex","SOLUSD",1643743563143,24.30169142,109.28,109.23,0.007466]
["bitfinex","SOLUSD",1643743563343,18.55169142,109.28,109.23,0.007466]
["bitfinex","SOLUSD",1643743563541,6.0,109.27,109.23,43.12305153]
["bitfinex","SOLUSD",1643743563745,16.77,109.27,109.23,43.12305153]
["bitfinex","SOLUSD",1643743564043,24.505,109.27,109.23,43.12305153]
["bitfinex","SOLUSD",1643743564243,10.77,109.27,109.23,43.12305153]
["bitfinex","SOLUSD",1643743565246,11.02,109.27,109.23,43.12305153]
["bitfinex","SOLUSD",1643743567144,10.77,109.27,109.23,43.12305153]
["bitfinex","SOLUSD",1643743568351,0.25,109.27,109.23,43.12305153]
["bitfinex","SOLUSD",1643743568548,6.0,109.29,109.23,43.12305153]
["bitfinex","SOLUSD",1643743569249,30.503,109.29,109.23,43.12305153]
["bitfinex","SOLUSD",1643743569650,16.77,109.29,109.23,43.12305153]
["bitfinex","SOLUSD",1643743569850,17.02,109.29,109.23,43.12305153]
["bitfinex","SOLUSD",1643743570054,4.575,109.28,109.23,43.12305153]
["bitfinex","SOLUSD",1643743570249,17.02,109.29,109.23,43.12305153]
["bitfinex","SOLUSD",1643743570450,4.575,109.28,109.23,43.12305153]
["bitfinex","SOLUSD",1643743570650,17.02,109.29,109.23,43.12305153]
["bitfinex","SOLUSD",1643743570853,4.575,109.28,109.23,43.12305153]
["bitfinex","SOLUSD",1643743571053,16.77,109.29,109.23,43.12305153]
["bitfinex","SOLUSD",1643743571852,16.77,109.29,109.23,56.85405153]
["bitfinex","SOLUSD",1643743572257,16.77,109.29,109.23,43.12305153]
["bitfinex","SOLUSD",1643743573458,17.02,109.29,109.23,43.12305153]
["bitfinex","SOLUSD",1643743574458,30.753,109.29,109.23,43.12305153]
["bitfinex","SOLUSD",1643743574757,92.54669142,109.28,109.23,0.007466]
["bitfinex","SOLUSD",1643743574958,15.345,109.27,109.23,0.007466]
["bitfinex","SOLUSD",1643743575156,24.30169142,109.27,109.23,0.007466]
["bitfinex","SOLUSD",1643743575362,136.95669142,109.26,109.23,0.004932]
["bitfinex","SOLUSD",1643743575556,21.345,109.25,109.23,0.004932]
["bitfinex","SOLUSD",1643743575755,24.30169142,109.25,109.23,0.004932]
["bitfinex","SOLUSD",1643743575960,24.55169142,109.25,109.23,0.004932]
["bitfinex","SOLUSD",1643743576256,2.95669142,109.24,109.23,0.004932]
["bitfinex","SOLUSD",1643743576457,18.55369142,109.24,109.23,0.004932]
["bitfinex","SOLUSD",1643743576660,24.55369142,109.24,109.23,0.004932]
["bitfinex","SOLUSD",1643743577059,38.29569142,109.24,109.23,0.004932]
["bitfinex","SOLUSD",1643743577859,35.089,109.24,109.23,0.004932]
["bitfinex","SOLUSD",1643743578360,30.512,109.24,109.23,0.004932]
["bitfinex","SOLUSD",1643743579261,16.77,109.24,109.23,0.004932]
["bitfinex","SOLUSD",1643743579664,17.02,109.24,109.23,0.004932]
["bitfinex","SOLUSD",1643743580266,16.77,109.24,109.23,0.004932]
["bitfinex","SOLUSD",1643743580464,24.509,109.24,109.23,0.004932]
["bitfinex","SOLUSD",1643743583673,4.576,109.32,109.26,6.06439994]
["bitfinex","SOLUSD",1643743583869,15.346,109.32,109.26,6.06439994]
["bitfinex","SOLUSD",1643743584270,15.346,109.32,109.27,46.57304693]
["bitfinex","SOLUSD",1643743584674,24.499,109.32,109.27,46.57304693]
["bitfinex","SOLUSD",1643743585274,6.0,109.31,109.27,46.57304693]
["bitfinex","SOLUSD",1643743585997,19.73,109.31,109.27,46.57304693]
["bitfinex","SOLUSD",1643743586398,24.554,109.31,109.27,46.57304693]
["bitfinex","SOLUSD",1643743588299,19.98,109.31,109.27,46.57304693]
["bitfinex","SOLUSD",1643743588498,112.52669142,109.31,109.27,46.57304693]
["bitfinex","SOLUSD",1643743588698,123.29669142,109.31,109.27,46.57304693]
["bitfinex","SOLUSD",1643743588903,33.70669142,109.31,109.27,46.57304693]
["bitfinex","SOLUSD",1643743589299,4.574,109.3,109.23,0.004932]
["bitfinex","SOLUSD",1643743589498,106.36,109.29,109.23,0.004932]
["bitfinex","SOLUSD",1643743589699,18.311,109.28,109.23,0.004932]
["bitfinex","SOLUSD",1643743589899,29.331,109.28,109.23,0.004932]
["bitfinex","SOLUSD",1643743590098,6.0,109.27,109.23,0.004932]
["bitfinex","SOLUSD",1643743590300,6.25,109.27,109.23,0.004932]
["bitfinex","SOLUSD",1643743591200,19.985,109.27,109.23,0.004932]
["bitfinex","SOLUSD",1643743591403,19.735,109.27,109.23,0.004932]
["bitfinex","SOLUSD",1643743591802,4.575,109.28,109.23,0.004932]
["bitfinex","SOLUSD",1643743592001,10.77,109.3,109.23,0.004932]
["bitfinex","SOLUSD",1643743592203,21.346,109.3,109.23,13.734932]
["bitfinex","SOLUSD",1643743592401,16.77,109.3,109.23,13.734932]
["bitfinex","SOLUSD",1643743592802,16.77,109.3,109.24,36.76549221]
["bitfinex","SOLUSD",1643743593202,89.59,109.29,109.24,36.76549221]
["bitfinex","SOLUSD",1643743593403,4.575,109.28,109.24,36.76549221]
["bitfinex","SOLUSD",1643743593603,15.345,109.28,109.24,36.76549221]
["bitfinex","SOLUSD",1643743593802,15.595,109.28,109.24,36.76549221]
["bitfinex","SOLUSD",1643743594005,11.02,109.28,109.24,36.76549221]
["bitfinex","SOLUSD",1643743595202,6.0,109.3,109.24,36.76549221]
["bitfinex","SOLUSD",1643743595403,89.59,109.29,109.23,0.004932]
["bitfinex","SOLUSD",1643743595603,165.04509142,109.28,109.23,1.029864]
["bitfinex","SOLUSD",1643743595806,89.59,109.26,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743596006,110.935,109.25,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743596205,10.77,109.24,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743596405,18.30369142,109.24,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743596708,24.30369142,109.24,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743597105,35.087,109.24,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743597304,35.337,109.24,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743597705,38.29369142,109.24,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743597910,30.76,109.24,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743598606,33.71669142,109.24,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743598807,38.29369142,109.24,109.23,6.4e-05]
["bitfinex","SOLUSD",1643743599215,13.745,109.22,109.18,33.53259452]
["bitfinex","SOLUSD",1643743599409,4.578,109.21,109.18,35.59232252]
["bitfinex","SOLUSD",1643743599608,10.578,109.21,109.18,35.59232252]
["bitfinex","SOLUSD",1643743599809,10.828,109.21,109.18,35.59232252]
["bitfinex","SOLUSD",1643743600610,6.25,109.21,109.18,35.59232252]
["bitfinex","SOLUSD",1643743601010,0.25,109.21,109.18,35.59232252]
["bitfinex","SOLUSD",1643743601310,13.743,109.21,109.18,35.59232252]
["bitfinex","SOLUSD",1643743601513,19.743,109.21,109.18,35.59232252]
["bitfinex","SOLUSD",1643743601713,19.993,109.21,109.18,35.59232252]
["bitfinex","SOLUSD",1643743603811,19.993,109.21,109.18,2.059728]
["bitfinex","SOLUSD",1643743603812,6.25,109.21,109.18,2.059728]
["bitfinex","SOLUSD",1643743604011,17.02,109.21,109.18,2.059728]
["bitfinex","SOLUSD",1643743604214,17.02,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643743604811,0.25,109.21,109.2,34.68581053]
["bitfinex","SOLUSD",1643743605012,10.77,109.24,109.2,34.68581053]
["bitfinex","SOLUSD",1643743605213,4.578,109.26,109.2,34.68581053]
["bitfinex","SOLUSD",1643743605414,4.577,109.28,109.2,34.68581053]
["bitfinex","SOLUSD",1643743605613,10.77,109.29,109.2,34.68581053]
["bitfinex","SOLUSD",1643743606013,52.71672505,109.29,109.2,34.68581053]
["bitfinex","SOLUSD",1643743606216,13.734,109.28,109.2,34.68581053]
["bitfinex","SOLUSD",1643743606414,50.64045796,109.27,109.2,34.68581053]
["bitfinex","SOLUSD",1643743606615,10.77,109.26,109.2,34.68581053]
["bitfinex","SOLUSD",1643743606817,4.577,109.25,109.2,34.68581053]
["bitfinex","SOLUSD",1643743607016,10.577,109.25,109.2,34.68581053]
["bitfinex","SOLUSD",1643743607213,24.315,109.25,109.2,34.68581053]
["bitfinex","SOLUSD",1643743607413,24.565,109.25,109.2,34.68581053]
["bitfinex","SOLUSD",1643743608214,10.77,109.24,109.2,34.68581053]
["bitfinex","SOLUSD",1643743608415,24.759,109.24,109.2,34.68581053]
["bitfinex","SOLUSD",1643743608917,24.509,109.24,109.2,34.68581053]
["bitfinex","SOLUSD",1643743609115,10.77,109.24,109.2,34.68581053]
["bitfinex","SOLUSD",1643743609815,0.31164032,109.23,109.18,2.059728]
["bitfinex","SOLUSD",1643743610016,13.84633174,109.23,109.18,2.059728]
["bitfinex","SOLUSD",1643743610419,24.61633174,109.23,109.18,2.059728]
["bitfinex","SOLUSD",1643743610618,24.86633174,109.23,109.18,2.059728]
["bitfinex","SOLUSD",1643743610819,15.598,109.23,109.19,35.43099432]
["bitfinex","SOLUSD",1643743611021,11.02,109.23,109.19,35.43099432]
["bitfinex","SOLUSD",1643743611819,24.76,109.23,109.19,35.43099432]
["bitfinex","SOLUSD",1643743612618,6.0,109.22,109.18,2.059728]
["bitfinex","SOLUSD",1643743612818,6.25,109.22,109.18,2.059728]
["bitfinex","SOLUSD",1643743613618,6.25,109.22,109.18,39.80984579]
["bitfinex","SOLUSD",1643743613818,13.743,109.21,109.18,39.80984579]
["bitfinex","SOLUSD",1643743614220,13.993,109.21,109.18,39.80984579]
["bitfinex","SOLUSD",1643743616321,0.25,109.21,109.18,39.80984579]
["bitfinex","SOLUSD",1643743616723,19.991,109.22,109.18,39.80984579]
["bitfinex","SOLUSD",1643743617127,6.25,109.22,109.18,39.80984579]
["bitfinex","SOLUSD",1643743617729,0.25,109.22,109.18,39.80984579]
["bitfinex","SOLUSD",1643743617924,11.02,109.23,109.18,39.80984579]
["bitfinex","SOLUSD",1643743618125,0.25,109.23,109.18,39.80984579]
["bitfinex","SOLUSD",1643743618328,4.828,109.24,109.18,39.80984579]
["bitfinex","SOLUSD",1643743618529,6.0,109.23,109.18,39.80984579]
["bitfinex","SOLUSD",1643743618929,6.25,109.23,109.18,39.80984579]
["bitfinex","SOLUSD",1643743619554,19.99,109.23,109.18,39.80984579]
["bitfinex","SOLUSD",1643743619760,4.578,109.22,109.18,39.80984579]
["bitfinex","SOLUSD",1643743620155,4.828,109.22,109.18,39.80984579]
["bitfinex","SOLUSD",1643743620555,6.0,109.21,109.18,39.80984579]
["bitfinex","SOLUSD",1643743620860,6.25,109.21,109.18,38.85264374]
["bitfinex","SOLUSD",1643743621155,0.25,109.21,109.18,38.85264374]
["bitfinex","SOLUSD",1643743621557,6.25,109.21,109.18,38.85264374]
["bitfinex","SOLUSD",1643743622367,4.578,109.24,109.18,38.85264374]
["bitfinex","SOLUSD",1643743622559,10.77,109.25,109.19,6.06439994]
["bitfinex","SOLUSD",1643743622759,4.578,109.26,109.19,6.06439994]
["bitfinex","SOLUSD",1643743622959,6.0,109.24,109.19,6.06439994]
["bitfinex","SOLUSD",1643743623162,6.0,109.25,109.2,42.29630351]
["bitfinex","SOLUSD",1643743623561,6.0,109.25,109.23,1.10252595]
["bitfinex","SOLUSD",1643743623962,19.738,109.25,109.23,1.10252595]
["bitfinex","SOLUSD",1643743624471,6.0,109.25,109.24,6.06439994]
["bitfinex","SOLUSD",1643743624662,6.0,109.25,109.23,1.10252595]
["bitfinex","SOLUSD",1643743625062,6.0,109.25,109.24,39.16363016]
["bitfinex","SOLUSD",1643743625262,6.25,109.25,109.24,39.16363016]
["bitfinex","SOLUSD",1643743625464,0.25,109.25,109.24,39.16363016]
["bitfinex","SOLUSD",1643743625662,0.25,109.25,109.24,42.19583013]
["bitfinex","SOLUSD",1643743625862,0.25,109.25,109.24,45.2280301]
["bitfinex","SOLUSD",1643743626062,8.04288891,109.29,109.24,45.2280301]
["bitfinex","SOLUSD",1643743626276,10.77,109.29,109.24,45.2280301]
["bitfinex","SOLUSD",1643743629871,11.02,109.29,109.24,45.2280301]
["bitfinex","SOLUSD",1643743630669,10.77,109.29,109.24,45.2280301]
["bitfinex","SOLUSD",1643743630873,4.575,109.3,109.24,45.2280301]
["bitfinex","SOLUSD",1643743631073,10.77,109.31,109.24,45.2280301]
["bitfinex","SOLUSD",1643743631275,4.575,109.32,109.24,45.2280301]
["bitfinex","SOLUSD",1643743631469,16.77,109.31,109.24,45.2280301]
["bitfinex","SOLUSD",1643743631670,10.77,109.31,109.24,45.2280301]
["bitfinex","SOLUSD",1643743631871,6.0,109.3,109.24,45.2280301]
["bitfinex","SOLUSD",1643743632070,10.575,109.3,109.24,58.9580301]
["bitfinex","SOLUSD",1643743632374,59.21983487,109.3,109.24,45.2280301]
["bitfinex","SOLUSD",1643743633170,162.54083487,109.3,109.24,45.2280301]
["bitfinex","SOLUSD",1643743633571,165.49752629,109.3,109.24,6.06439994]
["bitfinex","SOLUSD",1643743633772,185.54274629,109.3,109.24,3.03219997]
["bitfinex","SOLUSD",1643743633971,185.54274629,109.3,109.23,1.10252595]
["bitfinex","SOLUSD",1643743634172,13.739,109.28,109.23,1.10252595]
["bitfinex","SOLUSD",1643743634372,15.345,109.27,109.23,1.10252595]
["bitfinex","SOLUSD",1643743634572,21.345,109.27,109.23,1.10252595]
["bitfinex","SOLUSD",1643743634774,21.595,109.27,109.23,1.10252595]
["bitfinex","SOLUSD",1643743635574,21.595,109.27,109.24,38.46458608]
["bitfinex","SOLUSD",1643743635773,13.739,109.26,109.23,1.10252595]
["bitfinex","SOLUSD",1643743635972,21.345,109.25,109.23,1.10252595]
["bitfinex","SOLUSD",1643743636174,10.77,109.25,109.23,1.10252595]
["bitfinex","SOLUSD",1643743636373,6.0,109.24,109.23,1.10252595]
["bitfinex","SOLUSD",1643743636775,13.989,109.24,109.23,1.10252595]
["bitfinex","SOLUSD",1643743636979,10.77,109.26,109.23,1.10252595]
["bitfinex","SOLUSD",1643743637375,10.77,109.26,109.24,6.06439994]
["bitfinex","SOLUSD",1643743637775,10.77,109.26,109.24,50.96003471]
["bitfinex","SOLUSD",1643743638274,4.575,109.3,109.24,50.96003471]
["bitfinex","SOLUSD",1643743638474,0.25,109.26,109.24,50.96003471]
["bitfinex","SOLUSD",1643743638677,16.77,109.29,109.24,50.96003471]
["bitfinex","SOLUSD",1643743638876,17.02,109.29,109.24,50.96003471]
["bitfinex","SOLUSD",1643743639277,16.77,109.29,109.24,64.69103471]
["bitfinex","SOLUSD",1643743639478,4.575,109.3,109.24,64.69103471]
["bitfinex","SOLUSD",1643743639677,57.86455975,109.31,109.24,64.69103471]
["bitfinex","SOLUSD",1643743639876,57.86455975,109.31,109.24,69.26603471]
["bitfinex","SOLUSD",1643743640280,99.59849994,109.31,109.24,69.26603471]
["bitfinex","SOLUSD",1643743640678,10.77,109.3,109.24,69.26603471]
["bitfinex","SOLUSD",1643743640876,21.345,109.3,109.24,50.96003471]
["bitfinex","SOLUSD",1643743641077,17.02,109.3,109.24,50.96003471]
["bitfinex","SOLUSD",1643743643082,11.02,109.3,109.24,64.69003471]
["bitfinex","SOLUSD",1643743643584,10.77,109.3,109.24,64.69003471]
["bitfinex","SOLUSD",1643743644184,13.73,109.31,109.24,64.69003471]
["bitfinex","SOLUSD",1643743644386,125.328,109.32,109.24,64.69003471]
["bitfinex","SOLUSD",1643743645805,125.578,109.32,109.24,64.69003471]
["bitfinex","SOLUSD",1643743646807,4.575,109.31,109.24,64.69003471]
["bitfinex","SOLUSD",1643743647007,38.42893427,109.31,109.24,64.69003471]
["bitfinex","SOLUSD",1643743647208,13.98,109.31,109.24,64.69003471]
["bitfinex","SOLUSD",1643743648007,13.73,109.31,109.24,64.69003471]
["bitfinex","SOLUSD",1643743649610,42.83529855,109.3,109.24,64.69003471]
["bitfinex","SOLUSD",1643743649808,89.59,109.29,109.24,6.06439994]
["bitfinex","SOLUSD",1643743650010,10.575,109.28,109.24,6.06439994]
["bitfinex","SOLUSD",1643743650209,21.345,109.28,109.24,6.06439994]
["bitfinex","SOLUSD",1643743650414,21.595,109.28,109.23,1.10252595]
["bitfinex","SOLUSD",1643743650809,21.595,109.28,109.24,45.12149104]
["bitfinex","SOLUSD",1643743652011,35.329,109.28,109.24,45.12149104]
["bitfinex","SOLUSD",1643743652213,35.329,109.28,109.23,1.10252595]
["bitfinex","SOLUSD",1643743652413,38.28569142,109.28,109.23,1.10252595]
["bitfinex","SOLUSD",1643743652811,127.87569142,109.28,109.23,1.10252595]
["bitfinex","SOLUSD",1643743653211,127.87569142,109.28,109.24,38.15827122]
["bitfinex","SOLUSD",1643743653410,38.28569142,109.28,109.24,38.15827122]
["bitfinex","SOLUSD",1643743653610,35.329,109.28,109.24,38.15827122]
["bitfinex","SOLUSD",1643743654712,29.329,109.28,109.24,38.15827122]
["bitfinex","SOLUSD",1643743656213,19.735,109.27,109.23,1.10252595]
["bitfinex","SOLUSD",1643743656414,4.575,109.26,109.23,1.10252595]
["bitfinex","SOLUSD",1643743656613,35.08,109.27,109.23,1.10252595]
["bitfinex","SOLUSD",1643743657220,30.505,109.27,109.23,1.10252595]
["bitfinex","SOLUSD",1643743657420,41.20525974,109.26,109.23,1.10252595]
["bitfinex","SOLUSD",1643743657615,19.741,109.25,109.23,1.10252595]
["bitfinex","SOLUSD",1643743657823,4.577,109.24,109.23,1.10252595]
["bitfinex","SOLUSD",1643743658020,10.577,109.24,109.23,1.10252595]
["bitfinex","SOLUSD",1643743658218,10.827,109.24,109.23,1.10252595]
["bitfinex","SOLUSD",1643743658418,6.25,109.24,109.18,4.575]
["bitfinex","SOLUSD",1643743658622,0.32014749,109.21,109.18,4.575]
["bitfinex","SOLUSD",1643743659218,21.598,109.23,109.18,4.575]
["bitfinex","SOLUSD",1643743659419,6.0,109.21,109.18,41.42668655]
["bitfinex","SOLUSD",1643743659718,21.598,109.23,109.19,6.06439994]
["bitfinex","SOLUSD",1643743659917,17.02,109.23,109.19,6.06439994]
["bitfinex","SOLUSD",1643743660621,143.51180556,109.23,109.19,6.06439994]
["bitfinex","SOLUSD",1643743660820,53.92180556,109.23,109.19,6.06439994]
["bitfinex","SOLUSD",1643743661019,4.578,109.22,109.19,6.06439994]
["bitfinex","SOLUSD",1643743661418,6.0,109.21,109.19,6.06439994]
["bitfinex","SOLUSD",1643743661819,10.77,109.2,109.19,6.06439994]
["bitfinex","SOLUSD",1643743662021,24.30469142,109.2,109.17,2.8875008]
["bitfinex","SOLUSD",1643743662220,6.0,109.19,109.17,2.8875008]
["bitfinex","SOLUSD",1643743662523,18.327,109.18,109.17,2.8875008]
["bitfinex","SOLUSD",1643743662918,24.577,109.18,109.15,1.6]
["bitfinex","SOLUSD",1643743663123,6.0,109.17,109.15,1.6]
["bitfinex","SOLUSD",1643743663523,4.579,109.18,109.15,1.6]
["bitfinex","SOLUSD",1643743663819,13.746,109.18,109.15,1.6]
["bitfinex","SOLUSD",1643743664026,6.0,109.17,109.15,1.6]
["bitfinex","SOLUSD",1643743664421,6.0,109.17,109.15,0.97494325]
["bitfinex","SOLUSD",1643743664623,85.0,109.15,109.12,0.32436456]
["bitfinex","SOLUSD",1643743664822,55.74731481,109.14,109.12,0.32436456]
["bitfinex","SOLUSD",1643743665023,72.51731481,109.14,109.12,0.00436456]
["bitfinex","SOLUSD",1643743665221,72.76731481,109.14,109.12,0.00436456]
["bitfinex","SOLUSD",1643743665422,38.31069142,109.14,109.12,0.00436456]
["bitfinex","SOLUSD",1643743665625,38.31069142,109.14,109.05,1.80216172]
["bitfinex","SOLUSD",1643743665626,154.37293111,109.13,109.05,1.80216172]
["bitfinex","SOLUSD",1643743665821,130.71433111,109.13,109.12,0.00491648]
["bitfinex","SOLUSD",1643743666023,127.1714,109.13,109.12,0.00491648]
["bitfinex","SOLUSD",1643743666223,120.428,109.13,109.12,0.00491648]
["bitfinex","SOLUSD",1643743666423,177.45059372,109.12,109.05,1.80216172]
["bitfinex","SOLUSD",1643743666624,42.18695724,109.1,109.05,1.90216172]
["bitfinex","SOLUSD",1643743666823,10.77,109.09,109.05,1.90216172]
["bitfinex","SOLUSD",1643743667024,30.528,109.09,109.06,37.96982018]
["bitfinex","SOLUSD",1643743667224,6.06,109.08,109.07,0.1]
["bitfinex","SOLUSD",1643743667423,6.31,109.08,109.06,37.06982018]
["bitfinex","SOLUSD",1643743668425,10.77,109.1,109.06,37.06982018]
["bitfinex","SOLUSD",1643743668724,134.68,109.15,109.07,0.1]
["bitfinex","SOLUSD",1643743668725,10.77,109.11,109.07,0.1]
["bitfinex","SOLUSD",1643743669323,6.0,109.1,109.07,0.1]
["bitfinex","SOLUSD",1643743669524,6.06,109.09,109.05,1.80216172]
["bitfinex","SOLUSD",1643743669924,6.0,109.08,109.05,1.80216172]
["bitfinex","SOLUSD",1643743670323,6.0,109.08,109.06,40.36906034]
["bitfinex","SOLUSD",1643743670525,6.0,109.09,109.06,40.46906034]
["bitfinex","SOLUSD",1643743670828,6.0,109.09,109.05,1.80216172]
["bitfinex","SOLUSD",1643743670829,6.06,109.08,109.07,0.1]
["bitfinex","SOLUSD",1643743671023,12.06,109.08,109.05,1.80216172]
["bitfinex","SOLUSD",1643743671224,6.06,109.08,109.05,1.80216172]
["bitfinex","SOLUSD",1643743671425,6.0,109.07,109.05,1.80216172]
["bitfinex","SOLUSD",1643743671623,6.06,109.08,109.05,1.80216172]
["bitfinex","SOLUSD",1643743671624,15.353,109.1,109.05,1.80216172]
["bitfinex","SOLUSD",1643743671823,10.77,109.1,109.06,40.7831152]
["bitfinex","SOLUSD",1643743672025,10.77,109.1,109.07,0.1]
["bitfinex","SOLUSD",1643743672224,4.583,109.14,109.07,0.1]
["bitfinex","SOLUSD",1643743672425,10.77,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643743673224,11.02,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643743674331,10.77,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643743675427,11.02,109.12,109.07,0.1]
["bitfinex","SOLUSD",1643743675930,11.02,109.12,109.07,13.851]
["bitfinex","SOLUSD",1643743676129,11.02,109.12,109.08,42.39964065]
["bitfinex","SOLUSD",1643743676327,24.774,109.12,109.09,0.1]
["bitfinex","SOLUSD",1643743676527,6.06,109.11,109.09,0.1]
["bitfinex","SOLUSD",1643743676730,16.83,109.11,109.09,0.1]
["bitfinex","SOLUSD",1643743676929,17.08,109.11,109.09,0.1]
["bitfinex","SOLUSD",1643743677929,11.02,109.11,109.09,0.1]
["bitfinex","SOLUSD",1643743679929,3.02780003,109.1,109.09,0.1]
["bitfinex","SOLUSD",1643743680129,3.02780003,109.1,109.08,42.29964065]
["bitfinex","SOLUSD",1643743680330,3.02780003,109.1,109.07,0.1]
["bitfinex","SOLUSD",1643743680533,17.24,109.09,109.03,4.582]
["bitfinex","SOLUSD",1643743680831,17.24,109.09,109.02,0.1]
["bitfinex","SOLUSD",1643743680832,21.353,109.09,109.02,0.1]
["bitfinex","SOLUSD",1643743681033,13.76,109.08,109.02,0.1]
["bitfinex","SOLUSD",1643743681331,15.355,109.07,109.02,42.24112976]
["bitfinex","SOLUSD",1643743681532,10.77,109.07,109.02,42.24112976]
["bitfinex","SOLUSD",1643743681729,4.585,109.06,109.02,42.24112976]
["bitfinex","SOLUSD",1643743681930,4.835,109.06,109.02,42.24112976]
["bitfinex","SOLUSD",1643743682128,0.25,109.06,109.02,42.24112976]
["bitfinex","SOLUSD",1643743682331,10.77,109.07,109.02,42.24112976]
["bitfinex","SOLUSD",1643743682930,10.585,109.09,109.03,115.0]
["bitfinex","SOLUSD",1643743683230,10.585,109.09,109.02,42.24112976]
["bitfinex","SOLUSD",1643743683231,15.354,109.11,109.02,57.21512976]
["bitfinex","SOLUSD",1643743683430,10.77,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643743683633,10.77,109.12,109.05,4.583]
["bitfinex","SOLUSD",1643743684030,10.77,109.12,109.06,37.29065762]
["bitfinex","SOLUSD",1643743684631,10.77,109.12,109.06,51.04165762]
["bitfinex","SOLUSD",1643743685831,11.02,109.12,109.06,51.04165762]
["bitfinex","SOLUSD",1643743686836,4.583,109.14,109.06,51.04165762]
["bitfinex","SOLUSD",1643743687036,15.352,109.15,109.07,4.582]
["bitfinex","SOLUSD",1643743687236,15.352,109.15,109.08,33.64937746]
["bitfinex","SOLUSD",1643743687435,10.77,109.15,109.08,33.64937746]
["bitfinex","SOLUSD",1643743688637,10.77,109.15,109.08,47.39737746]
["bitfinex","SOLUSD",1643743688841,15.352,109.15,109.08,47.39737746]
["bitfinex","SOLUSD",1643743689237,10.77,109.15,109.08,47.39737746]
["bitfinex","SOLUSD",1643743689839,10.77,109.15,109.09,4.582]
["bitfinex","SOLUSD",1643743690039,10.77,109.15,109.1,39.38558043]
["bitfinex","SOLUSD",1643743690237,10.77,109.15,109.1,53.13158043]
["bitfinex","SOLUSD",1643743690438,4.582,109.17,109.1,53.13158043]
["bitfinex","SOLUSD",1643743691838,48.73100624,109.17,109.1,53.13158043]
["bitfinex","SOLUSD",1643743693339,59.50100624,109.17,109.1,39.38558043]
["bitfinex","SOLUSD",1643743693740,59.75100624,109.17,109.1,39.38558043]
["bitfinex","SOLUSD",1643743694740,62.70769766,109.17,109.1,39.38558043]
["bitfinex","SOLUSD",1643743694944,76.45569766,109.17,109.1,39.38558043]
["bitfinex","SOLUSD",1643743697150,18.55869142,109.17,109.1,39.38558043]
["bitfinex","SOLUSD",1643743697354,15.352,109.17,109.1,39.38558043]
["bitfinex","SOLUSD",1643743698256,15.352,109.17,109.1,53.13058043]
["bitfinex","SOLUSD",1643743698851,15.602,109.17,109.1,53.13058043]
["bitfinex","SOLUSD",1643743699051,57.7908954,109.17,109.1,53.13058043]
["bitfinex","SOLUSD",1643743699254,57.5408954,109.17,109.1,53.13058043]
["bitfinex","SOLUSD",1643743699453,15.352,109.17,109.1,53.13058043]
["bitfinex","SOLUSD",1643743700053,10.77,109.17,109.1,53.13058043]
["bitfinex","SOLUSD",1643743700651,11.02,109.17,109.1,53.13058043]
["bitfinex","SOLUSD",1643743700856,10.77,109.17,109.1,53.13058043]
["bitfinex","SOLUSD",1643743701455,43.88598708,109.17,109.1,53.13058043]
["bitfinex","SOLUSD",1643743701860,10.77,109.17,109.1,53.13058043]
["bitfinex","SOLUSD",1643743702275,10.77,109.17,109.11,4.581]
["bitfinex","SOLUSD",1643743702473,10.77,109.17,109.11,18.325]
["bitfinex","SOLUSD",1643743702876,10.77,109.17,109.12,36.57095959]
["bitfinex","SOLUSD",1643743703074,37.46225079,109.16,109.11,4.581]
["bitfinex","SOLUSD",1643743703476,37.71225079,109.16,109.11,4.581]
["bitfinex","SOLUSD",1643743703676,15.351,109.15,109.11,4.581]
["bitfinex","SOLUSD",1643743703875,15.601,109.15,109.11,4.581]
["bitfinex","SOLUSD",1643743705578,15.351,109.15,109.12,45.90793047]
["bitfinex","SOLUSD",1643743705779,6.06,109.14,109.12,45.90793047]
["bitfinex","SOLUSD",1643743706579,111.6,109.18,109.12,45.90793047]
["bitfinex","SOLUSD",1643743707081,4.581,109.19,109.12,59.65193047]
["bitfinex","SOLUSD",1643743707280,10.77,109.2,109.13,4.58]
["bitfinex","SOLUSD",1643743707482,15.35,109.21,109.13,4.58]
["bitfinex","SOLUSD",1643743707682,4.58,109.21,109.13,4.58]
["bitfinex","SOLUSD",1643743708080,43.90249184,109.2,109.14,40.32637146]
["bitfinex","SOLUSD",1643743708280,122.37,109.22,109.1,29.0748]
["bitfinex","SOLUSD",1643743708481,4.581,109.21,109.1,29.0748]
["bitfinex","SOLUSD",1643743708681,7.53769142,109.21,109.11,45.802]
["bitfinex","SOLUSD",1643743708881,7.53769142,109.21,109.12,4.58]
["bitfinex","SOLUSD",1643743709080,4.581,109.21,109.11,28.562]
["bitfinex","SOLUSD",1643743709281,111.6,109.22,109.14,13.741]
["bitfinex","SOLUSD",1643743709491,4.58,109.23,109.15,41.05326801]
["bitfinex","SOLUSD",1643743709987,4.579,109.25,109.15,41.05326801]
["bitfinex","SOLUSD",1643743710388,11.96907855,109.27,109.17,13.737]
["bitfinex","SOLUSD",1643743710592,4.577,109.26,109.17,13.737]
["bitfinex","SOLUSD",1643743710793,5.77707855,109.28,109.18,46.30170999]
["bitfinex","SOLUSD",1643743710990,4.578,109.28,109.18,52.30170999]
["bitfinex","SOLUSD",1643743711190,4.578,109.28,109.18,54.43111025]
["bitfinex","SOLUSD",1643743711388,4.577,109.3,109.19,13.733]
["bitfinex","SOLUSD",1643743711592,2.95669142,109.28,109.19,13.733]
["bitfinex","SOLUSD",1643743711790,4.577,109.27,109.2,40.92483133]
["bitfinex","SOLUSD",1643743712201,46.45478562,109.26,109.2,40.92483133]
["bitfinex","SOLUSD",1643743712395,46.70478562,109.26,109.2,40.92483133]
["bitfinex","SOLUSD",1643743712593,46.70478562,109.26,109.2,54.65683133]
["bitfinex","SOLUSD",1643743712793,46.70478562,109.26,109.18,46.9505]
["bitfinex","SOLUSD",1643743713197,46.70478562,109.26,109.17,4.577]
["bitfinex","SOLUSD",1643743713394,4.578,109.25,109.17,4.577]
["bitfinex","SOLUSD",1643743713794,44.00257709,109.24,109.17,4.577]
["bitfinex","SOLUSD",1643743713994,18.319,109.23,109.17,4.577]
["bitfinex","SOLUSD",1643743714196,36.32681388,109.22,109.17,4.577]
["bitfinex","SOLUSD",1643743714398,4.578,109.21,109.17,4.577]
["bitfinex","SOLUSD",1643743714796,4.828,109.21,109.17,4.577]
["bitfinex","SOLUSD",1643743715201,4.578,109.21,109.17,38.0718662]
["bitfinex","SOLUSD",1643743715400,4.828,109.21,109.17,4.577]
["bitfinex","SOLUSD",1643743715798,4.578,109.21,109.17,4.577]
["bitfinex","SOLUSD",1643743716100,13.69132743,109.29,109.15,18.317]
["bitfinex","SOLUSD",1643743716101,4.579,109.23,109.15,18.317]
["bitfinex","SOLUSD",1643743716298,4.579,109.27,109.15,18.317]
["bitfinex","SOLUSD",1643743716498,4.578,109.28,109.15,18.317]
["bitfinex","SOLUSD",1643743716699,4.578,109.28,109.15,18.567]
["bitfinex","SOLUSD",1643743716899,39.45871481,109.27,109.16,46.39121829]
["bitfinex","SOLUSD",1643743717103,4.578,109.26,109.19,13.733]
["bitfinex","SOLUSD",1643743717299,0.25,109.26,109.2,46.72979821]
["bitfinex","SOLUSD",1643743718501,0.25,109.27,109.2,46.72979821]
["bitfinex","SOLUSD",1643743718701,5.77607855,109.29,109.2,46.72979821]
["bitfinex","SOLUSD",1643743718901,4.577,109.29,109.2,46.72979821]
["bitfinex","SOLUSD",1643743719301,43.73112041,109.28,109.2,46.72979821]
["bitfinex","SOLUSD",1643743719514,4.577,109.27,109.2,46.72979821]
["bitfinex","SOLUSD",1643743719706,34.60959064,109.26,109.2,46.72979821]
["bitfinex","SOLUSD",1643743719904,4.577,109.25,109.2,46.72979821]
["bitfinex","SOLUSD",1643743720104,10.577,109.25,109.2,46.72979821]
["bitfinex","SOLUSD",1643743720305,6.25,109.25,109.2,46.72979821]
["bitfinex","SOLUSD",1643743720804,37.25939373,109.24,109.2,46.72979821]
["bitfinex","SOLUSD",1643743721004,37.25939373,109.24,109.18,37.0695]
["bitfinex","SOLUSD",1643743721206,0.25,109.24,109.18,23.3355]
["bitfinex","SOLUSD",1643743722215,4.828,109.24,109.16,29.1952]
["bitfinex","SOLUSD",1643743722410,40.74743454,109.23,109.16,58.53145235]
["bitfinex","SOLUSD",1643743722913,40.99743454,109.23,109.16,58.53145235]
["bitfinex","SOLUSD",1643743724008,0.25,109.23,109.16,63.10945235]
["bitfinex","SOLUSD",1643743724409,4.578,109.24,109.16,63.10945235]
["bitfinex","SOLUSD",1643743724609,4.578,109.26,109.16,63.10945235]
["bitfinex","SOLUSD",1643743724817,111.6,109.27,109.16,63.35945235]
["bitfinex","SOLUSD",1643743725115,111.6,109.27,109.17,6.0]
["bitfinex","SOLUSD",1643743725309,37.44895943,109.29,109.18,50.94991286]
["bitfinex","SOLUSD",1643743725513,4.578,109.29,109.18,50.94991286]
["bitfinex","SOLUSD",1643743725710,4.577,109.3,109.18,53.32931312]
["bitfinex","SOLUSD",1643743725911,10.577,109.3,109.19,45.9675]
["bitfinex","SOLUSD",1643743726112,4.577,109.3,109.2,4.575]
["bitfinex","SOLUSD",1643743726310,4.577,109.3,109.2,20.43340026]
["bitfinex","SOLUSD",1643743726512,4.577,109.3,109.22,36.91867012]
["bitfinex","SOLUSD",1643743726711,4.577,109.3,109.22,41.49367012]
["bitfinex","SOLUSD",1643743727112,40.14677109,109.29,109.22,41.49367012]
["bitfinex","SOLUSD",1643743727317,4.575,109.28,109.22,36.91867012]
["bitfinex","SOLUSD",1643743727514,40.14677109,109.29,109.22,36.91867012]
["bitfinex","SOLUSD",1643743727713,4.575,109.28,109.22,36.91867012]
["bitfinex","SOLUSD",1643743727912,40.14677109,109.29,109.22,36.91867012]
["bitfinex","SOLUSD",1643743728335,40.14677109,109.29,109.22,50.64867012]
["bitfinex","SOLUSD",1643743729134,34.68579548,109.27,109.22,50.64867012]
["bitfinex","SOLUSD",1643743729338,34.68579548,109.27,109.19,4.575]
["bitfinex","SOLUSD",1643743729537,10.577,109.26,109.16,4.577]
["bitfinex","SOLUSD",1643743729735,111.6,109.25,109.16,4.577]
["bitfinex","SOLUSD",1643743729939,4.578,109.24,109.16,4.577]
["bitfinex","SOLUSD",1643743730334,44.81936368,109.23,109.17,42.76472931]
["bitfinex","SOLUSD",1643743730535,44.81936368,109.23,109.17,56.50072931]
["bitfinex","SOLUSD",1643743730835,0.25,109.23,109.17,56.50072931]
["bitfinex","SOLUSD",1643743731037,0.25,109.23,109.17,42.76472931]
["bitfinex","SOLUSD",1643743731237,0.25,109.23,109.15,23.8931]
["bitfinex","SOLUSD",1643743731739,4.828,109.24,109.15,37.6321]
["bitfinex","SOLUSD",1643743731937,0.25,109.24,109.16,4.578]
["bitfinex","SOLUSD",1643743732137,36.10753708,109.24,109.17,36.34085793]
["bitfinex","SOLUSD",1643743733138,36.10753708,109.24,109.18,13.734]
["bitfinex","SOLUSD",1643743733338,4.578,109.25,109.19,39.30567984]
["bitfinex","SOLUSD",1643743733538,4.578,109.25,109.19,36.30567984]
["bitfinex","SOLUSD",1643743733938,4.577,109.27,109.19,36.30567984]
["bitfinex","SOLUSD",1643743734237,35.39483006,109.26,109.19,36.30567984]
["bitfinex","SOLUSD",1643743734436,4.577,109.25,109.19,36.30567984]
["bitfinex","SOLUSD",1643743734638,4.827,109.26,109.19,50.03967984]
["bitfinex","SOLUSD",1643743734840,0.25,109.26,109.19,50.03967984]
["bitfinex","SOLUSD",1643743735237,4.827,109.27,109.19,50.03967984]
["bitfinex","SOLUSD",1643743735438,0.25,109.27,109.2,4.577]
["bitfinex","SOLUSD",1643743735639,45.89140054,109.28,109.21,45.50730586]
["bitfinex","SOLUSD",1643743735840,41.81440054,109.28,109.21,45.50730586]
["bitfinex","SOLUSD",1643743736639,41.56440054,109.28,109.21,45.50730586]
["bitfinex","SOLUSD",1643743737037,5.77607855,109.29,109.21,59.23930586]
["bitfinex","SOLUSD",1643743737238,4.577,109.29,109.21,59.23930586]
["bitfinex","SOLUSD",1643743737641,117.37407855,109.3,109.22,4.575]
["bitfinex","SOLUSD",1643743737837,117.37407855,109.3,109.21,45.50730586]
["bitfinex","SOLUSD",1643743738039,160.68431875,109.3,109.21,45.50730586]
["bitfinex","SOLUSD",1643743738437,160.93431875,109.3,109.21,45.50730586]
["bitfinex","SOLUSD",1643743739842,156.35931875,109.3,109.23,43.57785932]
["bitfinex","SOLUSD",1643743741044,4.575,109.29,109.23,43.57785932]
["bitfinex","SOLUSD",1643743741344,4.825,109.29,109.23,43.57785932]
["bitfinex","SOLUSD",1643743742345,0.25,109.29,109.23,43.57785932]
["bitfinex","SOLUSD",1643743742749,113.04907855,109.3,109.23,43.57785932]
["bitfinex","SOLUSD",1643743742946,113.04907855,109.3,109.23,57.30785932]
["bitfinex","SOLUSD",1643743744548,112.79907855,109.3,109.23,57.30785932]
["bitfinex","SOLUSD",1643743744951,111.6,109.3,109.23,57.30785932]
["bitfinex","SOLUSD",1643743745151,111.6,109.3,109.23,57.55785932]
["bitfinex","SOLUSD",1643743746056,111.6,109.3,109.24,4.575]
["bitfinex","SOLUSD",1643743746251,5.77407855,109.32,109.25,13.728]
["bitfinex","SOLUSD",1643743746452,4.575,109.32,109.25,13.728]
["bitfinex","SOLUSD",1643743747050,4.575,109.32,109.26,44.38760915]
["bitfinex","SOLUSD",1643743747254,4.575,109.32,109.27,13.725]
["bitfinex","SOLUSD",1643743747450,0.25,109.32,109.27,13.725]
["bitfinex","SOLUSD",1643743747851,6.02307855,109.33,109.27,13.725]
["bitfinex","SOLUSD",1643743748560,6.02307855,109.33,109.28,41.74706385]
["bitfinex","SOLUSD",1643743749151,46.42259662,109.32,109.26,13.727]
["bitfinex","SOLUSD",1643743749351,4.574,109.31,109.23,27.5022]
["bitfinex","SOLUSD",1643743749751,4.824,109.31,109.23,27.5022]
["bitfinex","SOLUSD",1643743749951,6.02307855,109.31,109.23,27.5022]
["bitfinex","SOLUSD",1643743750152,6.02307855,109.31,109.24,52.76214258]
["bitfinex","SOLUSD",1643743750756,4.574,109.31,109.24,52.76214258]
["bitfinex","SOLUSD",1643743752153,4.824,109.31,109.24,52.76214258]
["bitfinex","SOLUSD",1643743752354,0.25,109.31,109.24,52.76214258]
["bitfinex","SOLUSD",1643743752753,1.44907855,109.32,109.24,52.76214258]
["bitfinex","SOLUSD",1643743752953,1.19907855,109.32,109.24,52.76214258]
["bitfinex","SOLUSD",1643743753155,1.44907855,109.32,109.24,52.76214258]
["bitfinex","SOLUSD",1643743753360,1.19907855,109.32,109.24,52.76214258]
["bitfinex","SOLUSD",1643743753757,47.79139708,109.33,109.24,52.76214258]
["bitfinex","SOLUSD",1643743754362,5.77407855,109.33,109.24,55.14120519]
["bitfinex","SOLUSD",1643743754566,0.2,109.37,109.28,13.721]
["bitfinex","SOLUSD",1643743754764,4.775,109.38,109.28,61.691]
["bitfinex","SOLUSD",1643743754963,0.2,109.38,109.29,10.573]
["bitfinex","SOLUSD",1643743755363,0.2,109.38,109.3,43.54797309]
["bitfinex","SOLUSD",1643743755562,0.2,109.38,109.31,4.572]
["bitfinex","SOLUSD",1643743755967,0.2,109.38,109.31,18.539]
["bitfinex","SOLUSD",1643743756364,0.2,109.38,109.32,45.25723072]
["bitfinex","SOLUSD",1643743756564,0.2,109.38,109.33,4.572]
["bitfinex","SOLUSD",1643743756764,0.2,109.38,109.34,41.07926652]
["bitfinex","SOLUSD",1643743757063,0.2,109.38,109.33,13.716]
["bitfinex","SOLUSD",1643743757264,4.772,109.38,109.33,13.716]
["bitfinex","SOLUSD",1643743757466,0.2,109.38,109.33,13.716]
["bitfinex","SOLUSD",1643743758066,0.2,109.38,109.31,38.85541934]
["bitfinex","SOLUSD",1643743758266,0.2,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643743759067,0.2,109.38,109.33,45.58425417]
["bitfinex","SOLUSD",1643743759467,0.2,109.38,109.33,59.30225417]
["bitfinex","SOLUSD",1643743760868,0.2,109.38,109.33,59.55225417]
["bitfinex","SOLUSD",1643743761072,0.2,109.38,109.35,50.04173446]
["bitfinex","SOLUSD",1643743762893,116.172,109.42,109.35,50.04173446]
["bitfinex","SOLUSD",1643743763089,111.6,109.42,109.36,0.1]
["bitfinex","SOLUSD",1643743763289,111.6,109.42,109.37,13.712]
["bitfinex","SOLUSD",1643743763490,111.6,109.42,109.38,35.86651662]
["bitfinex","SOLUSD",1643743763695,111.6,109.42,109.39,0.1]
["bitfinex","SOLUSD",1643743764090,97.88133902,109.42,109.39,0.1]
["bitfinex","SOLUSD",1643743764293,116.17,109.47,109.39,13.811]
["bitfinex","SOLUSD",1643743764596,111.6,109.47,109.4,15.71821924]
["bitfinex","SOLUSD",1643743764796,111.6,109.47,109.41,0.1]
["bitfinex","SOLUSD",1643743765292,111.6,109.47,109.38,13.71]
["bitfinex","SOLUSD",1643743765496,4.569,109.46,109.39,0.1]
["bitfinex","SOLUSD",1643743765693,116.169,109.47,109.37,0.1]
["bitfinex","SOLUSD",1643743765894,4.569,109.49,109.38,10.77]
["bitfinex","SOLUSD",1643743766094,2.74624596,109.5,109.39,8.22906261]
["bitfinex","SOLUSD",1643743766296,2.74624596,109.5,109.39,31.98256261]
["bitfinex","SOLUSD",1643743766493,2.74624596,109.5,109.4,0.1]
["bitfinex","SOLUSD",1643743766795,2.74624596,109.5,109.42,15.06411223]
["bitfinex","SOLUSD",1643743766992,2.74624596,109.5,109.44,36.32062363]
["bitfinex","SOLUSD",1643743767192,2.74624596,109.5,109.45,0.1]
["bitfinex","SOLUSD",1643743767593,2.74624596,109.5,109.46,13.701]
["bitfinex","SOLUSD",1643743767793,2.74624596,109.5,109.47,0.1]
["bitfinex","SOLUSD",1643743767995,2.74624596,109.5,109.47,15.16411223]
["bitfinex","SOLUSD",1643743768294,0.1,109.51,109.48,0.1]
["bitfinex","SOLUSD",1643743768898,4.566,109.56,109.48,13.799]
["bitfinex","SOLUSD",1643743769093,4.566,109.56,109.49,0.1]
["bitfinex","SOLUSD",1643743769595,4.566,109.56,109.48,0.1]
["bitfinex","SOLUSD",1643743769896,48.04877904,109.56,109.48,43.75149715]
["bitfinex","SOLUSD",1643743770096,0.2,109.55,109.49,0.1]
["bitfinex","SOLUSD",1643743770499,0.2,109.55,109.48,4.665]
["bitfinex","SOLUSD",1643743770698,0.2,109.55,109.48,0.1]
["bitfinex","SOLUSD",1643743770897,0.2,109.55,109.48,45.747]
["bitfinex","SOLUSD",1643743771097,0.2,109.55,109.49,0.1]
["bitfinex","SOLUSD",1643743771298,0.2,109.55,109.49,13.796]
["bitfinex","SOLUSD",1643743771502,0.2,109.55,109.5,0.1]
["bitfinex","SOLUSD",1643743772299,0.2,109.55,109.47,0.1]
["bitfinex","SOLUSD",1643743772500,0.2,109.55,109.51,13.695]
["bitfinex","SOLUSD",1643743772700,0.2,109.55,109.52,0.1]
["bitfinex","SOLUSD",1643743772901,6.06,109.54,109.52,0.1]
["bitfinex","SOLUSD",1643743773101,6.06,109.54,109.48,45.648]
["bitfinex","SOLUSD",1643743773311,10.625,109.54,109.48,45.648]
["bitfinex","SOLUSD",1643743773603,0.1,109.53,109.48,45.648]
["bitfinex","SOLUSD",1643743774006,0.25,109.54,109.5,13.696]
["bitfinex","SOLUSD",1643743774204,4.916,109.55,109.5,13.696]
["bitfinex","SOLUSD",1643743774504,0.35,109.55,109.5,13.696]
["bitfinex","SOLUSD",1643743774705,0.35,109.55,109.46,50.222]
["bitfinex","SOLUSD",1643743774905,4.566,109.54,109.46,4.565]
["bitfinex","SOLUSD",1643743775106,51.51497303,109.53,109.46,4.565]
["bitfinex","SOLUSD",1643743775314,45.08810268,109.51,109.46,4.565]
["bitfinex","SOLUSD",1643743775507,44.58810268,109.51,109.46,4.565]
["bitfinex","SOLUSD",1643743775706,4.666,109.52,109.46,4.565]
["bitfinex","SOLUSD",1643743775907,0.1,109.52,109.44,4.566]
["bitfinex","SOLUSD",1643743776511,0.1,109.52,109.45,6.0]
["bitfinex","SOLUSD",1643743776708,0.1,109.52,109.45,47.25973729]
["bitfinex","SOLUSD",1643743777109,0.1,109.52,109.46,13.701]
["bitfinex","SOLUSD",1643743777312,0.1,109.52,109.47,4.566]
["bitfinex","SOLUSD",1643743777508,0.1,109.52,109.46,4.566]
["bitfinex","SOLUSD",1643743777909,38.65129386,109.52,109.46,4.566]
["bitfinex","SOLUSD",1643743778310,0.35,109.52,109.46,4.566]
["bitfinex","SOLUSD",1643743778511,0.35,109.52,109.44,4.566]
["bitfinex","SOLUSD",1643743778711,0.1,109.52,109.44,4.566]
["bitfinex","SOLUSD",1643743779312,0.1,109.52,109.46,13.702]
["bitfinex","SOLUSD",1643743779523,0.1,109.52,109.47,6.0]
["bitfinex","SOLUSD",1643743780115,0.1,109.52,109.47,19.73764554]
["bitfinex","SOLUSD",1643743780316,0.1,109.52,109.45,6.0]
["bitfinex","SOLUSD",1643743780515,0.1,109.52,109.47,13.7]
["bitfinex","SOLUSD",1643743780915,0.1,109.52,109.48,6.0]
["bitfinex","SOLUSD",1643743781514,0.1,109.52,109.46,89.42354462]
["bitfinex","SOLUSD",1643743781720,0.1,109.52,109.46,89.67354462]
["bitfinex","SOLUSD",1643743781917,0.1,109.52,109.48,13.698]
["bitfinex","SOLUSD",1643743783320,0.1,109.52,109.48,13.948]
["bitfinex","SOLUSD",1643743783725,4.666,109.56,109.48,13.948]
["bitfinex","SOLUSD",1643743784023,4.666,109.56,109.48,13.698]
["bitfinex","SOLUSD",1643743784422,4.666,109.56,109.48,21.81819124]
["bitfinex","SOLUSD",1643743785528,33.63435033,109.55,109.48,21.81819124]
["bitfinex","SOLUSD",1643743785724,0.1,109.54,109.48,13.698]
["bitfinex","SOLUSD",1643743786325,0.1,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643743787731,0.1,109.56,109.5,32.25926033]
["bitfinex","SOLUSD",1643743787931,7.90849764,109.57,109.5,32.25926033]
["bitfinex","SOLUSD",1643743788131,3.34349764,109.57,109.5,32.25926033]
["bitfinex","SOLUSD",1643743788659,41.45920704,109.57,109.5,32.25926033]
["bitfinex","SOLUSD",1643743788858,0.1,109.56,109.5,32.25926033]
["bitfinex","SOLUSD",1643743789053,3.09349764,109.57,109.5,32.25926033]
["bitfinex","SOLUSD",1643743789455,3.09349764,109.57,109.51,6.0]
["bitfinex","SOLUSD",1643743789655,3.09349764,109.57,109.52,13.692]
["bitfinex","SOLUSD",1643743789855,3.09349764,109.57,109.53,33.32247553]
["bitfinex","SOLUSD",1643743790058,3.09349764,109.57,109.53,39.32247553]
["bitfinex","SOLUSD",1643743790660,3.09349764,109.57,109.53,39.57247553]
["bitfinex","SOLUSD",1643743791060,3.09349764,109.57,109.54,13.691]
["bitfinex","SOLUSD",1643743793463,3.09349764,109.57,109.54,18.254]
["bitfinex","SOLUSD",1643743793863,3.09349764,109.57,109.55,17.21146633]
["bitfinex","SOLUSD",1643743794264,3.09349764,109.57,109.56,13.689]
["bitfinex","SOLUSD",1643743794675,3.02780003,109.56,109.54,50.192]
["bitfinex","SOLUSD",1643743794864,3.09349764,109.57,109.54,50.192]
["bitfinex","SOLUSD",1643743795466,3.09349764,109.57,109.55,13.69]
["bitfinex","SOLUSD",1643743796565,3.09349764,109.57,109.55,13.94]
["bitfinex","SOLUSD",1643743796766,3.09349764,109.57,109.55,13.69]
["bitfinex","SOLUSD",1643743798274,2.08422928,109.57,109.56,36.36036445]
["bitfinex","SOLUSD",1643743798474,2.08422928,109.57,109.56,50.04836445]
["bitfinex","SOLUSD",1643743798669,2.08422928,109.57,109.56,13.688]
["bitfinex","SOLUSD",1643743801672,2.08422928,109.57,109.56,13.938]
["bitfinex","SOLUSD",1643743802073,2.08422928,109.57,109.56,13.688]
["bitfinex","SOLUSD",1643743803274,2.08422928,109.57,109.55,13.69]
["bitfinex","SOLUSD",1643743803775,4.563,109.61,109.55,13.69]
["bitfinex","SOLUSD",1643743803974,0.633888,109.62,109.55,13.69]
["bitfinex","SOLUSD",1643743803975,0.533888,109.62,109.55,13.69]
["bitfinex","SOLUSD",1643743804177,0.533888,109.62,109.55,15.80361667]
["bitfinex","SOLUSD",1643743804476,1.067776,109.62,109.57,47.44792736]
["bitfinex","SOLUSD",1643743804679,0.1,109.65,109.58,133.0]
["bitfinex","SOLUSD",1643743804884,6.98569658,109.69,109.6,117.0]
["bitfinex","SOLUSD",1643743805078,74.98931631,109.7,109.61,6.0]
["bitfinex","SOLUSD",1643743805280,4.7419038,109.72,109.61,73.63235994]
["bitfinex","SOLUSD",1643743805480,2.31720722,109.72,109.62,13.676]
["bitfinex","SOLUSD",1643743805679,2.31720722,109.72,109.63,11.37195195]
["bitfinex","SOLUSD",1643743805878,2.31720722,109.72,109.63,17.62195195]
["bitfinex","SOLUSD",1643743806079,2.31720722,109.72,109.63,30.50556862]
["bitfinex","SOLUSD",1643743806479,2.31720722,109.72,109.65,13.674]
["bitfinex","SOLUSD",1643743806682,2.31720722,109.72,109.66,4.558]
["bitfinex","SOLUSD",1643743806881,2.31720722,109.72,109.66,12.92161667]
["bitfinex","SOLUSD",1643743807107,2.31720722,109.72,109.67,33.76492736]
["bitfinex","SOLUSD",1643743807308,2.31720722,109.72,109.68,4.558]
["bitfinex","SOLUSD",1643743807516,2.31720722,109.72,109.69,25.04295195]
["bitfinex","SOLUSD",1643743807909,2.31720722,109.72,109.69,25.29295195]
["bitfinex","SOLUSD",1643743808108,2.31720722,109.72,109.69,13.671]
["bitfinex","SOLUSD",1643743808308,2.31720722,109.72,109.69,13.921]
["bitfinex","SOLUSD",1643743808508,4.558,109.77,109.69,13.921]
["bitfinex","SOLUSD",1643743808710,4.556,109.78,109.7,24.227]
["bitfinex","SOLUSD",1643743809111,4.556,109.78,109.7,10.556]
["bitfinex","SOLUSD",1643743809112,41.91852577,109.77,109.7,10.556]
["bitfinex","SOLUSD",1643743809311,2.66119031,109.74,109.7,4.556]
["bitfinex","SOLUSD",1643743809519,5.32238062,109.74,109.7,4.556]
["bitfinex","SOLUSD",1643743810113,5.57238062,109.74,109.69,4.557]
["bitfinex","SOLUSD",1643743810310,5.32238062,109.74,109.69,4.557]
["bitfinex","SOLUSD",1643743810611,5.32238062,109.74,109.67,4.557]
["bitfinex","SOLUSD",1643743811211,5.32238062,109.74,109.69,13.673]
["bitfinex","SOLUSD",1643743811413,5.32238062,109.74,109.7,4.557]
["bitfinex","SOLUSD",1643743811610,5.32238062,109.74,109.69,52.60404024]
["bitfinex","SOLUSD",1643743811611,5.32238062,109.74,109.69,39.18104024]
["bitfinex","SOLUSD",1643743811911,5.32238062,109.74,109.67,4.557]
["bitfinex","SOLUSD",1643743812111,5.32238062,109.74,109.67,4.807]
["bitfinex","SOLUSD",1643743812715,5.32238062,109.74,109.67,4.557]
["bitfinex","SOLUSD",1643743812914,32.97927163,109.73,109.67,4.557]
["bitfinex","SOLUSD",1643743813111,0.2,109.72,109.64,4.557]
["bitfinex","SOLUSD",1643743813313,4.558,109.71,109.62,4.558]
["bitfinex","SOLUSD",1643743813912,50.36566026,109.71,109.63,32.14167853]
["bitfinex","SOLUSD",1643743814114,0.2,109.7,109.64,4.559]
["bitfinex","SOLUSD",1643743814312,4.808,109.71,109.63,32.14167853]
["bitfinex","SOLUSD",1643743814512,4.808,109.71,109.62,4.559]
["bitfinex","SOLUSD",1643743814711,4.808,109.71,109.61,4.559]
["bitfinex","SOLUSD",1643743814913,5.32238062,109.66,109.59,4.559]
["bitfinex","SOLUSD",1643743815115,5.32238062,109.66,109.59,59.0971]
["bitfinex","SOLUSD",1643743815416,5.32238062,109.66,109.6,32.93122769]
["bitfinex","SOLUSD",1643743815813,5.32238062,109.66,109.61,13.68]
["bitfinex","SOLUSD",1643743816511,5.32238062,109.66,109.62,15.8884444]
["bitfinex","SOLUSD",1643743816714,4.82238062,109.66,109.63,4.559]
["bitfinex","SOLUSD",1643743816913,4.82238062,109.66,109.64,32.93122769]
["bitfinex","SOLUSD",1643743817314,4.82238062,109.66,109.64,33.18122769]
["bitfinex","SOLUSD",1643743817714,4.82238062,109.66,109.64,46.85822769]
["bitfinex","SOLUSD",1643743818516,4.559,109.7,109.64,46.85822769]
["bitfinex","SOLUSD",1643743818716,0.25,109.7,109.64,13.677]
["bitfinex","SOLUSD",1643743818918,0.25,109.7,109.63,4.559]
["bitfinex","SOLUSD",1643743819121,4.809,109.7,109.62,4.559]
["bitfinex","SOLUSD",1643743819317,15.529,109.72,109.62,4.559]
["bitfinex","SOLUSD",1643743819516,0.2,109.71,109.62,4.559]
["bitfinex","SOLUSD",1643743819716,4.559,109.7,109.62,40.19766081]
["bitfinex","SOLUSD",1643743819922,4.759,109.7,109.62,4.559]
["bitfinex","SOLUSD",1643743820121,4.759,109.7,109.63,13.678]
["bitfinex","SOLUSD",1643743820721,5.009,109.7,109.63,13.678]
["bitfinex","SOLUSD",1643743821321,0.25,109.7,109.63,13.678]
["bitfinex","SOLUSD",1643743821720,4.759,109.71,109.63,13.678]
["bitfinex","SOLUSD",1643743821721,4.809,109.71,109.63,13.678]
["bitfinex","SOLUSD",1643743821920,0.25,109.71,109.63,13.928]
["bitfinex","SOLUSD",1643743822122,6.25,109.71,109.63,13.928]
["bitfinex","SOLUSD",1643743822321,6.2,109.71,109.63,13.678]
["bitfinex","SOLUSD",1643743822922,6.2,109.71,109.64,6.45143034]
["bitfinex","SOLUSD",1643743823129,6.2,109.71,109.64,11.00943034]
["bitfinex","SOLUSD",1643743823624,0.2,109.72,109.64,24.68643034]
["bitfinex","SOLUSD",1643743823824,0.2,109.74,109.64,24.68643034]
["bitfinex","SOLUSD",1643743824025,4.758,109.75,109.64,24.68643034]
["bitfinex","SOLUSD",1643743824424,45.62418113,109.75,109.66,45.21986114]
["bitfinex","SOLUSD",1643743824627,0.2,109.74,109.67,4.557]
["bitfinex","SOLUSD",1643743824830,0.2,109.74,109.67,0.25]
["bitfinex","SOLUSD",1643743825027,0.2,109.74,109.67,6.25]
["bitfinex","SOLUSD",1643743825633,6.0,109.76,109.68,18.229]
["bitfinex","SOLUSD",1643743825831,6.2,109.76,109.68,18.479]
["bitfinex","SOLUSD",1643743826229,0.2,109.76,109.68,13.922]
["bitfinex","SOLUSD",1643743826429,4.757,109.77,109.68,13.672]
["bitfinex","SOLUSD",1643743826632,53.88621037,109.76,109.67,13.674]
["bitfinex","SOLUSD",1643743826830,4.757,109.75,109.68,1.92715979]
["bitfinex","SOLUSD",1643743827035,0.2,109.75,109.69,4.557]
["bitfinex","SOLUSD",1643743827233,0.25,109.75,109.69,4.557]
["bitfinex","SOLUSD",1643743827833,0.25,109.75,109.7,29.93612255]
["bitfinex","SOLUSD",1643743828035,0.25,109.75,109.7,13.67]
["bitfinex","SOLUSD",1643743828235,0.25,109.75,109.66,4.556]
["bitfinex","SOLUSD",1643743828431,4.557,109.76,109.66,4.556]
["bitfinex","SOLUSD",1643743828631,4.757,109.76,109.66,4.556]
["bitfinex","SOLUSD",1643743828831,4.757,109.76,109.66,4.806]
["bitfinex","SOLUSD",1643743829031,4.757,109.76,109.67,34.28565254]
["bitfinex","SOLUSD",1643743829032,48.8093855,109.76,109.67,34.28565254]
["bitfinex","SOLUSD",1643743829230,0.2,109.75,109.68,4.557]
["bitfinex","SOLUSD",1643743830030,0.2,109.75,109.68,18.229]
["bitfinex","SOLUSD",1643743830434,0.2,109.75,109.68,4.557]
["bitfinex","SOLUSD",1643743831236,4.557,109.74,109.68,4.557]
["bitfinex","SOLUSD",1643743831434,4.807,109.74,109.66,46.30483246]
["bitfinex","SOLUSD",1643743831634,0.25,109.74,109.67,4.557]
["bitfinex","SOLUSD",1643743831834,0.25,109.74,109.68,5.36645902]
["bitfinex","SOLUSD",1643743832634,5.007,109.75,109.68,5.36645902]
["bitfinex","SOLUSD",1643743832834,5.007,109.75,109.66,4.557]
["bitfinex","SOLUSD",1643743833036,4.757,109.75,109.67,13.674]
["bitfinex","SOLUSD",1643743833842,32.98227606,109.74,109.66,4.557]
["bitfinex","SOLUSD",1643743834042,0.2,109.73,109.66,2.7954075]
["bitfinex","SOLUSD",1643743834340,0.2,109.73,109.67,4.558]
["bitfinex","SOLUSD",1643743834543,2.67469658,109.74,109.67,4.558]
["bitfinex","SOLUSD",1643743834747,2.67469658,109.74,109.66,7.3524075]
["bitfinex","SOLUSD",1643743834944,2.67469658,109.74,109.65,10.557]
["bitfinex","SOLUSD",1643743835147,2.87469658,109.74,109.65,10.807]
["bitfinex","SOLUSD",1643743835346,2.87469658,109.74,109.65,4.807]
["bitfinex","SOLUSD",1643743835547,2.62469658,109.74,109.65,18.482]
["bitfinex","SOLUSD",1643743835745,6.98169658,109.75,109.65,18.482]
["bitfinex","SOLUSD",1643743835947,40.29395855,109.74,109.66,6.0]
["bitfinex","SOLUSD",1643743836245,0.2,109.73,109.66,6.0]
["bitfinex","SOLUSD",1643743836445,0.2,109.73,109.66,6.25]
["bitfinex","SOLUSD",1643743836645,0.2,109.74,109.66,19.925]
["bitfinex","SOLUSD",1643743836846,2.42469658,109.75,109.66,19.925]
["bitfinex","SOLUSD",1643743837245,4.86147548,109.75,109.66,19.925]
["bitfinex","SOLUSD",1643743837445,49.31957446,109.75,109.67,26.60311969]
["bitfinex","SOLUSD",1643743837646,0.2,109.74,109.67,31.16011969]
["bitfinex","SOLUSD",1643743837846,0.2,109.74,109.67,18.481]
["bitfinex","SOLUSD",1643743838045,0.2,109.74,109.67,4.807]
["bitfinex","SOLUSD",1643743838649,4.757,109.74,109.67,0.25]
["bitfinex","SOLUSD",1643743838946,0.2,109.74,109.65,41.04288218]
["bitfinex","SOLUSD",1643743839951,0.2,109.74,109.66,13.674]
["bitfinex","SOLUSD",1643743840351,0.2,109.74,109.66,13.924]
["bitfinex","SOLUSD",1643743841366,0.2,109.74,109.65,18.232]
["bitfinex","SOLUSD",1643743841564,98.21469658,109.74,109.65,4.557]
["bitfinex","SOLUSD",1643743841765,89.59,109.72,109.61,4.558]
["bitfinex","SOLUSD",1643743841967,20.38913254,109.71,109.59,4.558]
["bitfinex","SOLUSD",1643743842265,40.1266315,109.7,109.59,4.558]
["bitfinex","SOLUSD",1643743842464,15.529,109.69,109.59,4.558]
["bitfinex","SOLUSD",1643743842665,50.09121294,109.68,109.59,4.558]
["bitfinex","SOLUSD",1643743842869,50.09121294,109.68,109.58,60.4244]
["bitfinex","SOLUSD",1643743842870,4.559,109.67,109.58,64.9834]
["bitfinex","SOLUSD",1643743843065,10.759,109.67,109.59,5.93814398]
["bitfinex","SOLUSD",1643743843267,0.2,109.66,109.58,18.3988]
["bitfinex","SOLUSD",1643743843465,0.2,109.66,109.58,13.8398]
["bitfinex","SOLUSD",1643743843665,15.779,109.67,109.59,4.561]
["bitfinex","SOLUSD",1643743843868,0.2,109.66,109.59,4.561]
["bitfinex","SOLUSD",1643743844267,0.2,109.66,109.6,29.17913302]
["bitfinex","SOLUSD",1643743844665,0.2,109.66,109.6,29.42913302]
["bitfinex","SOLUSD",1643743844867,0.2,109.68,109.6,29.42913302]
["bitfinex","SOLUSD",1643743845166,0.45,109.69,109.61,10.559]
["bitfinex","SOLUSD",1643743845368,0.2,109.69,109.62,8.81815846]
["bitfinex","SOLUSD",1643743845969,0.25,109.7,109.62,9.06815846]
["bitfinex","SOLUSD",1643743846168,10.759,109.71,109.62,9.06815846]
["bitfinex","SOLUSD",1643743846372,0.2,109.7,109.62,9.06815846]
["bitfinex","SOLUSD",1643743846568,0.2,109.7,109.63,4.559]
["bitfinex","SOLUSD",1643743846769,0.2,109.7,109.64,29.17913302]
["bitfinex","SOLUSD",1643743847169,11.009,109.71,109.64,29.17913302]
["bitfinex","SOLUSD",1643743847369,0.2,109.7,109.64,29.17913302]
["bitfinex","SOLUSD",1643743847572,6.2,109.71,109.64,29.17913302]
["bitfinex","SOLUSD",1643743849374,6.45,109.71,109.64,29.17913302]
["bitfinex","SOLUSD",1643743849579,6.45,109.71,109.64,4.558]
["bitfinex","SOLUSD",1643743849784,15.328,109.7,109.61,4.558]
["bitfinex","SOLUSD",1643743850077,13.684,109.68,109.59,4.559]
["bitfinex","SOLUSD",1643743850378,4.759,109.67,109.57,4.559]
["bitfinex","SOLUSD",1643743850576,43.83071297,109.66,109.57,4.559]
["bitfinex","SOLUSD",1643743850783,4.761,109.65,109.57,4.559]
["bitfinex","SOLUSD",1643743850983,42.46207551,109.64,109.57,4.559]
["bitfinex","SOLUSD",1643743851180,0.2,109.63,109.57,4.559]
["bitfinex","SOLUSD",1643743851779,0.45,109.64,109.57,4.559]
["bitfinex","SOLUSD",1643743852381,0.2,109.64,109.57,4.559]
["bitfinex","SOLUSD",1643743852582,41.34022635,109.64,109.54,32.004687]
["bitfinex","SOLUSD",1643743852879,0.2,109.63,109.55,0.25]
["bitfinex","SOLUSD",1643743853482,0.2,109.63,109.54,32.004687]
["bitfinex","SOLUSD",1643743853681,0.2,109.63,109.55,13.689]
["bitfinex","SOLUSD",1643743853882,0.2,109.63,109.56,4.562]
["bitfinex","SOLUSD",1643743854087,0.2,109.63,109.56,15.11560448]
["bitfinex","SOLUSD",1643743854282,4.811,109.64,109.57,6.0]
["bitfinex","SOLUSD",1643743854283,4.761,109.64,109.57,6.0]
["bitfinex","SOLUSD",1643743854482,4.761,109.64,109.58,4.561]
["bitfinex","SOLUSD",1643743854691,4.561,109.64,109.58,6.67036895]
["bitfinex","SOLUSD",1643743854883,0.2,109.66,109.58,18.245]
["bitfinex","SOLUSD",1643743855082,10.77,109.67,109.57,4.561]
["bitfinex","SOLUSD",1643743855285,10.97,109.66,109.54,4.559]
["bitfinex","SOLUSD",1643743855484,10.97,109.65,109.54,4.559]
["bitfinex","SOLUSD",1643743855683,10.97,109.65,109.49,4.562]
["bitfinex","SOLUSD",1643743855684,0.31564357,109.62,109.49,4.562]
["bitfinex","SOLUSD",1643743855884,33.83635805,109.6,109.5,46.95420129]
["bitfinex","SOLUSD",1643743856182,6.2,109.59,109.51,4.563]
["bitfinex","SOLUSD",1643743856384,0.2,109.6,109.51,4.563]
["bitfinex","SOLUSD",1643743856588,15.333,109.62,109.51,4.563]
["bitfinex","SOLUSD",1643743856589,6.2,109.61,109.51,4.563]
["bitfinex","SOLUSD",1643743856785,24.456,109.61,109.53,13.694]
["bitfinex","SOLUSD",1643743857088,34.28174098,109.6,109.53,13.694]
["bitfinex","SOLUSD",1643743857286,0.2,109.59,109.53,13.694]
["bitfinex","SOLUSD",1643743859515,13.895,109.59,109.53,13.694]
["bitfinex","SOLUSD",1643743859691,35.7869568,109.58,109.53,13.694]
["bitfinex","SOLUSD",1643743859892,0.2,109.57,109.53,13.694]
["bitfinex","SOLUSD",1643743860992,0.2,109.59,109.53,13.944]
["bitfinex","SOLUSD",1643743861795,0.2,109.59,109.53,18.507]
["bitfinex","SOLUSD",1643743861990,43.43614248,109.59,109.53,18.507]
["bitfinex","SOLUSD",1643743862192,0.2,109.58,109.53,18.257]
["bitfinex","SOLUSD",1643743862392,0.2,109.58,109.53,13.694]
["bitfinex","SOLUSD",1643743862593,13.699,109.57,109.52,22.913]
["bitfinex","SOLUSD",1643743862793,0.2,109.56,109.53,4.564]
["bitfinex","SOLUSD",1643743862994,6.06,109.55,109.53,4.564]
["bitfinex","SOLUSD",1643743863494,6.06,109.55,109.5,4.564]
["bitfinex","SOLUSD",1643743863694,6.06,109.55,109.52,13.695]
["bitfinex","SOLUSD",1643743864694,0.2,109.58,109.52,13.695]
["bitfinex","SOLUSD",1643743864893,6.45,109.59,109.53,4.564]
["bitfinex","SOLUSD",1643743865095,6.45,109.59,109.54,13.691]
["bitfinex","SOLUSD",1643743865394,6.45,109.59,109.54,12.691]
["bitfinex","SOLUSD",1643743865795,6.45,109.59,109.54,12.941]
["bitfinex","SOLUSD",1643743865997,6.45,109.59,109.54,12.691]
["bitfinex","SOLUSD",1643743866497,6.0,109.58,109.54,12.941]
["bitfinex","SOLUSD",1643743866801,6.25,109.58,109.54,12.691]
["bitfinex","SOLUSD",1643743867198,0.25,109.58,109.54,12.691]
["bitfinex","SOLUSD",1643743867398,6.0,109.57,109.54,12.691]
["bitfinex","SOLUSD",1643743867599,6.06,109.56,109.54,12.691]
["bitfinex","SOLUSD",1643743867799,6.51,109.56,109.54,12.691]
["bitfinex","SOLUSD",1643743868199,6.26,109.56,109.54,12.691]
["bitfinex","SOLUSD",1643743868400,6.51,109.56,109.54,12.691]
["bitfinex","SOLUSD",1643743868599,6.26,109.56,109.54,12.691]
["bitfinex","SOLUSD",1643743868799,6.51,109.56,109.54,12.691]
["bitfinex","SOLUSD",1643743869001,6.26,109.56,109.54,12.691]
["bitfinex","SOLUSD",1643743869201,6.26,109.56,109.52,4.563]
["bitfinex","SOLUSD",1643743869403,6.51,109.56,109.52,4.563]
["bitfinex","SOLUSD",1643743870402,6.51,109.56,109.53,13.695]
["bitfinex","SOLUSD",1643743871002,6.51,109.56,109.51,28.9943]
["bitfinex","SOLUSD",1643743871205,6.51,109.56,109.5,18.1851]
["bitfinex","SOLUSD",1643743871403,6.51,109.56,109.5,13.6211]
["bitfinex","SOLUSD",1643743871806,6.51,109.56,109.5,13.8711]
["bitfinex","SOLUSD",1643743872006,40.00011045,109.56,109.5,13.8711]
["bitfinex","SOLUSD",1643743872205,0.2,109.55,109.5,13.8711]
["bitfinex","SOLUSD",1643743872603,0.2,109.55,109.5,13.6211]
["bitfinex","SOLUSD",1643743873803,0.2,109.55,109.5,27.3191]
["bitfinex","SOLUSD",1643743874404,0.2,109.55,109.5,13.948]
["bitfinex","SOLUSD",1643743874634,0.2,109.56,109.5,13.698]
["bitfinex","SOLUSD",1643743874833,6.2,109.57,109.5,13.698]
["bitfinex","SOLUSD",1643743875230,45.460295,109.57,109.5,13.698]
["bitfinex","SOLUSD",1643743875435,0.2,109.56,109.5,13.698]
["bitfinex","SOLUSD",1643743876634,4.764,109.56,109.5,13.698]
["bitfinex","SOLUSD",1643743876838,41.33817771,109.55,109.5,13.698]
["bitfinex","SOLUSD",1643743877034,41.33817771,109.55,109.48,96.9534]
["bitfinex","SOLUSD",1643743877035,0.2,109.54,109.48,4.564]
["bitfinex","SOLUSD",1643743877238,0.2,109.54,109.48,18.264]
["bitfinex","SOLUSD",1643743878339,0.2,109.54,109.48,13.7]
["bitfinex","SOLUSD",1643743878535,11.015,109.55,109.48,13.7]
["bitfinex","SOLUSD",1643743878835,0.2,109.54,109.48,13.7]
["bitfinex","SOLUSD",1643743879737,35.15183235,109.54,109.48,13.7]
["bitfinex","SOLUSD",1643743879938,0.2,109.53,109.46,4.565]
["bitfinex","SOLUSD",1643743880135,6.2,109.53,109.45,50.7548]
["bitfinex","SOLUSD",1643743880337,6.45,109.53,109.45,50.7548]
["bitfinex","SOLUSD",1643743880935,37.96836896,109.52,109.45,50.7548]
["bitfinex","SOLUSD",1643743881335,0.25,109.52,109.45,50.7548]
["bitfinex","SOLUSD",1643743881536,0.2,109.53,109.45,64.4578]
["bitfinex","SOLUSD",1643743881737,0.2,109.53,109.45,66.56716895]
["bitfinex","SOLUSD",1643743882039,10.77,109.58,109.48,45.645]
["bitfinex","SOLUSD",1643743882234,0.2,109.57,109.48,45.645]
["bitfinex","SOLUSD",1643743882439,6.2,109.57,109.49,2.10936895]
["bitfinex","SOLUSD",1643743883036,6.2,109.57,109.49,16.05336895]
["bitfinex","SOLUSD",1643743883537,6.2,109.57,109.5,47.75560614]
["bitfinex","SOLUSD",1643743883936,6.2,109.57,109.5,48.00560614]
["bitfinex","SOLUSD",1643743884134,6.2,109.57,109.51,4.564]
["bitfinex","SOLUSD",1643743884335,6.2,109.57,109.52,13.694]
["bitfinex","SOLUSD",1643743884635,6.2,109.59,109.53,4.564]
["bitfinex","SOLUSD",1643743884837,34.65438948,109.58,109.53,0.25]
["bitfinex","SOLUSD",1643743885040,6.2,109.57,109.53,0.25]
["bitfinex","SOLUSD",1643743885844,6.2,109.57,109.51,45.89]
["bitfinex","SOLUSD",1643743886041,6.2,109.57,109.53,13.694]
["bitfinex","SOLUSD",1643743886341,6.2,109.57,109.49,50.213]
["bitfinex","SOLUSD",1643743886342,45.56235957,109.56,109.49,50.213]
["bitfinex","SOLUSD",1643743886543,6.2,109.55,109.49,50.213]
["bitfinex","SOLUSD",1643743887244,6.2,109.55,109.51,13.695]
["bitfinex","SOLUSD",1643743887449,37.73710281,109.54,109.48,4.564]
["bitfinex","SOLUSD",1643743887649,0.2,109.53,109.48,4.564]
["bitfinex","SOLUSD",1643743887848,6.25,109.55,109.47,73.9282]
["bitfinex","SOLUSD",1643743888045,6.0,109.54,109.47,73.9282]
["bitfinex","SOLUSD",1643743888245,6.2,109.54,109.49,13.698]
["bitfinex","SOLUSD",1643743888446,6.45,109.54,109.49,13.698]
["bitfinex","SOLUSD",1643743888650,6.25,109.54,109.49,13.698]
["bitfinex","SOLUSD",1643743889047,0.25,109.54,109.49,13.698]
["bitfinex","SOLUSD",1643743889449,6.45,109.55,109.49,13.698]
["bitfinex","SOLUSD",1643743890546,44.11846169,109.55,109.49,13.698]
["bitfinex","SOLUSD",1643743890747,0.2,109.54,109.49,13.948]
["bitfinex","SOLUSD",1643743891752,6.0,109.55,109.49,13.948]
["bitfinex","SOLUSD",1643743891948,0.2,109.56,109.49,13.948]
["bitfinex","SOLUSD",1643743891949,6.2,109.56,109.49,13.948]
["bitfinex","SOLUSD",1643743892149,6.2,109.58,109.49,13.948]
["bitfinex","SOLUSD",1643743892350,6.0,109.58,109.49,36.4821]
["bitfinex","SOLUSD",1643743892551,6.2,109.59,109.49,36.4821]
["bitfinex","SOLUSD",1643743892755,6.2,109.59,109.49,61.4164]
["bitfinex","SOLUSD",1643743893755,38.46297269,109.58,109.5,4.564]
["bitfinex","SOLUSD",1643743894053,38.46297269,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643743894054,6.2,109.57,109.52,13.693]
["bitfinex","SOLUSD",1643743894455,6.0,109.57,109.52,18.507]
["bitfinex","SOLUSD",1643743894857,0.25,109.57,109.52,18.507]
["bitfinex","SOLUSD",1643743895055,6.2,109.59,109.52,18.507]
["bitfinex","SOLUSD",1643743895257,45.39037162,109.59,109.52,18.507]
["bitfinex","SOLUSD",1643743895453,0.2,109.58,109.52,18.507]
["bitfinex","SOLUSD",1643743895855,0.2,109.59,109.52,18.507]
["bitfinex","SOLUSD",1643743896055,0.2,109.6,109.53,6.0]
["bitfinex","SOLUSD",1643743896255,0.2,109.63,109.56,13.684]
["bitfinex","SOLUSD",1643743896457,0.2,109.64,109.56,13.934]
["bitfinex","SOLUSD",1643743896657,0.2,109.66,109.56,36.8855]
["bitfinex","SOLUSD",1643743896858,6.0,109.65,109.56,38.99510614]
["bitfinex","SOLUSD",1643743897058,6.2,109.66,109.56,38.99510614]
["bitfinex","SOLUSD",1643743897257,0.2,109.66,109.56,38.99510614]
["bitfinex","SOLUSD",1643743897462,10.97,109.68,109.57,24.288]
["bitfinex","SOLUSD",1643743897658,0.2,109.67,109.6,13.682]
["bitfinex","SOLUSD",1643743897863,0.2,109.67,109.6,13.932]
["bitfinex","SOLUSD",1643743898057,0.2,109.67,109.6,13.682]
["bitfinex","SOLUSD",1643743898558,0.2,109.67,109.6,13.932]
["bitfinex","SOLUSD",1643743899960,0.2,109.67,109.62,13.682]
["bitfinex","SOLUSD",1643743900561,6.2,109.67,109.62,13.682]
["bitfinex","SOLUSD",1643743900776,52.69242176,109.67,109.62,13.682]
["bitfinex","SOLUSD",1643743900980,0.2,109.66,109.62,13.682]
["bitfinex","SOLUSD",1643743901379,0.45,109.67,109.62,13.682]
["bitfinex","SOLUSD",1643743901780,0.2,109.67,109.62,13.682]
["bitfinex","SOLUSD",1643743902580,0.2,109.67,109.62,13.932]
["bitfinex","SOLUSD",1643743902780,0.2,109.69,109.63,4.559]
["bitfinex","SOLUSD",1643743902985,0.2,109.69,109.64,13.679]
["bitfinex","SOLUSD",1643743903184,0.2,109.7,109.64,13.679]
["bitfinex","SOLUSD",1643743903381,43.24606747,109.71,109.64,13.929]
["bitfinex","SOLUSD",1643743903580,0.2,109.7,109.65,4.558]
["bitfinex","SOLUSD",1643743903783,0.2,109.7,109.6,4.558]
["bitfinex","SOLUSD",1643743903981,0.2,109.7,109.6,29.2357]
["bitfinex","SOLUSD",1643743904181,0.2,109.7,109.63,45.591]
["bitfinex","SOLUSD",1643743904380,0.2,109.7,109.63,50.4]
["bitfinex","SOLUSD",1643743906285,0.2,109.7,109.63,50.15]
["bitfinex","SOLUSD",1643743906686,0.2,109.7,109.63,18.239]
["bitfinex","SOLUSD",1643743907085,3.15669142,109.7,109.63,18.239]
["bitfinex","SOLUSD",1643743907287,43.60376236,109.69,109.63,18.239]
["bitfinex","SOLUSD",1643743907585,0.2,109.68,109.63,4.559]
["bitfinex","SOLUSD",1643743907784,43.91583954,109.66,109.63,4.559]
["bitfinex","SOLUSD",1643743907984,6.26,109.65,109.63,4.559]
["bitfinex","SOLUSD",1643743908187,6.26,109.65,109.59,13.7984]
["bitfinex","SOLUSD",1643743908387,6.51,109.65,109.6,13.683]
["bitfinex","SOLUSD",1643743908587,6.51,109.65,109.61,4.561]
["bitfinex","SOLUSD",1643743908588,6.06,109.65,109.61,4.561]
["bitfinex","SOLUSD",1643743908988,6.06,109.65,109.61,4.811]
["bitfinex","SOLUSD",1643743909188,6.06,109.65,109.61,4.561]
["bitfinex","SOLUSD",1643743909589,0.2,109.69,109.62,13.68]
["bitfinex","SOLUSD",1643743909788,0.2,109.69,109.63,4.559]
["bitfinex","SOLUSD",1643743910489,44.32126838,109.72,109.61,4.559]
["bitfinex","SOLUSD",1643743910693,0.2,109.71,109.64,13.677]
["bitfinex","SOLUSD",1643743910888,0.2,109.71,109.64,18.485]
["bitfinex","SOLUSD",1643743911689,0.2,109.71,109.64,18.235]
["bitfinex","SOLUSD",1643743912090,0.2,109.72,109.64,18.235]
["bitfinex","SOLUSD",1643743913089,0.2,109.72,109.64,18.485]
["bitfinex","SOLUSD",1643743913293,0.2,109.72,109.64,43.2698]
["bitfinex","SOLUSD",1643743914090,0.2,109.73,109.64,43.2698]
["bitfinex","SOLUSD",1643743914491,0.2,109.73,109.64,66.6282]
["bitfinex","SOLUSD",1643743914690,0.2,109.73,109.65,6.0]
["bitfinex","SOLUSD",1643743914891,0.2,109.73,109.67,13.675]
["bitfinex","SOLUSD",1643743916194,38.88426339,109.73,109.67,13.675]
["bitfinex","SOLUSD",1643743916393,0.2,109.72,109.67,13.675]
["bitfinex","SOLUSD",1643743916597,0.45,109.73,109.67,13.925]
["bitfinex","SOLUSD",1643743917197,0.45,109.73,109.67,13.675]
["bitfinex","SOLUSD",1643743917397,36.04935234,109.73,109.67,13.675]
["bitfinex","SOLUSD",1643743917596,0.2,109.72,109.67,13.675]
["bitfinex","SOLUSD",1643743918305,0.2,109.72,109.66,13.678]
["bitfinex","SOLUSD",1643743918497,40.59351012,109.71,109.66,13.678]
["bitfinex","SOLUSD",1643743918697,0.2,109.7,109.66,13.678]
["bitfinex","SOLUSD",1643743918898,12.403,109.7,109.6,4.558]
["bitfinex","SOLUSD",1643743919097,40.94475363,109.69,109.61,22.8098]
["bitfinex","SOLUSD",1643743919299,0.2,109.68,109.62,4.559]
["bitfinex","SOLUSD",1643743920098,0.2,109.68,109.64,13.68]
["bitfinex","SOLUSD",1643743920499,0.2,109.68,109.61,27.3688]
["bitfinex","SOLUSD",1643743921098,10.97,109.68,109.61,27.3688]
["bitfinex","SOLUSD",1643743921303,10.97,109.68,109.61,4.559]
["bitfinex","SOLUSD",1643743921304,44.38463465,109.67,109.61,4.559]
["bitfinex","SOLUSD",1643743921500,0.2,109.66,109.61,4.559]
["bitfinex","SOLUSD",1643743921705,4.759,109.66,109.61,4.559]
["bitfinex","SOLUSD",1643743921901,35.49963125,109.65,109.61,4.559]
["bitfinex","SOLUSD",1643743922102,0.2,109.64,109.61,4.559]
["bitfinex","SOLUSD",1643743922304,6.06,109.63,109.61,4.559]
["bitfinex","SOLUSD",1643743922502,40.89421788,109.63,109.61,4.559]
["bitfinex","SOLUSD",1643743922701,41.14421788,109.63,109.61,4.559]
["bitfinex","SOLUSD",1643743923100,40.94421788,109.63,109.61,4.559]
["bitfinex","SOLUSD",1643743923303,41.14421788,109.63,109.55,4.561]
["bitfinex","SOLUSD",1643743923505,0.2,109.62,109.57,13.689]
["bitfinex","SOLUSD",1643743925904,0.2,109.63,109.57,13.689]
["bitfinex","SOLUSD",1643743926109,0.2,109.63,109.58,4.562]
["bitfinex","SOLUSD",1643743926305,0.25,109.64,109.59,13.684]
["bitfinex","SOLUSD",1643743926704,0.2,109.65,109.59,13.934]
["bitfinex","SOLUSD",1643743926904,0.2,109.65,109.59,13.684]
["bitfinex","SOLUSD",1643743927104,6.2,109.65,109.59,13.684]
["bitfinex","SOLUSD",1643743927308,43.66751885,109.64,109.59,13.684]
["bitfinex","SOLUSD",1643743927605,0.2,109.63,109.59,13.684]
["bitfinex","SOLUSD",1643743928206,0.25,109.64,109.59,13.934]
["bitfinex","SOLUSD",1643743928408,0.45,109.65,109.6,4.561]
["bitfinex","SOLUSD",1643743928604,0.45,109.65,109.61,13.684]
["bitfinex","SOLUSD",1643743928810,0.2,109.65,109.61,13.684]
["bitfinex","SOLUSD",1643743930209,0.2,109.66,109.61,13.684]
["bitfinex","SOLUSD",1643743930409,0.2,109.67,109.61,13.684]
["bitfinex","SOLUSD",1643743930606,10.759,109.67,109.61,13.684]
["bitfinex","SOLUSD",1643743930808,0.2,109.66,109.61,13.684]
["bitfinex","SOLUSD",1643743931207,37.96206192,109.66,109.61,13.684]
["bitfinex","SOLUSD",1643743931413,0.2,109.65,109.61,13.684]
["bitfinex","SOLUSD",1643743933915,132.40195283,109.63,109.57,4.559]
["bitfinex","SOLUSD",1643743934108,132.40195283,109.63,109.55,4.561]
["bitfinex","SOLUSD",1643743934109,16.97,109.62,109.55,4.561]
["bitfinex","SOLUSD",1643743934311,43.06686213,109.61,109.53,4.562]
["bitfinex","SOLUSD",1643743934535,0.2,109.6,109.55,13.691]
["bitfinex","SOLUSD",1643743935711,0.2,109.61,109.56,4.563]
["bitfinex","SOLUSD",1643743935912,0.2,109.66,109.59,13.685]
["bitfinex","SOLUSD",1643743936111,6.2,109.66,109.59,13.685]
["bitfinex","SOLUSD",1643743936313,6.2,109.66,109.59,13.935]
["bitfinex","SOLUSD",1643743936514,0.2,109.66,109.6,37.92572378]
["bitfinex","SOLUSD",1643743936710,0.2,109.67,109.6,83.52872378]
["bitfinex","SOLUSD",1643743936910,0.2,109.67,109.61,13.681]
["bitfinex","SOLUSD",1643743937515,46.07632744,109.67,109.61,13.681]
["bitfinex","SOLUSD",1643743937712,0.2,109.66,109.61,13.681]
["bitfinex","SOLUSD",1643743940012,0.2,109.66,109.59,24.9331]
["bitfinex","SOLUSD",1643743940212,0.2,109.66,109.6,4.561]
["bitfinex","SOLUSD",1643743940613,0.2,109.66,109.6,17.7225265]
["bitfinex","SOLUSD",1643743940824,0.2,109.66,109.6,4.811]
["bitfinex","SOLUSD",1643743941414,0.2,109.66,109.6,0.25]
["bitfinex","SOLUSD",1643743941815,0.2,109.66,109.59,29.7421]
["bitfinex","SOLUSD",1643743942115,0.2,109.66,109.59,25.1831]
["bitfinex","SOLUSD",1643743942514,0.2,109.66,109.59,0.25]
["bitfinex","SOLUSD",1643743942717,0.2,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643743942917,10.761,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643743943115,0.2,109.65,109.56,28.0393]
["bitfinex","SOLUSD",1643743943316,10.97,109.65,109.56,28.0393]
["bitfinex","SOLUSD",1643743943519,10.761,109.64,109.53,4.561]
["bitfinex","SOLUSD",1643743943715,10.761,109.64,109.5,5.83667869]
["bitfinex","SOLUSD",1643743943716,10.77,109.63,109.5,5.83667869]
["bitfinex","SOLUSD",1643743943917,18.455,109.62,109.5,4.562]
["bitfinex","SOLUSD",1643743944122,10.97,109.61,109.47,5.83767869]
["bitfinex","SOLUSD",1643743944316,4.764,109.6,109.47,5.83767869]
["bitfinex","SOLUSD",1643743944617,0.31853701,109.55,109.47,4.563]
["bitfinex","SOLUSD",1643743944817,4.565,109.54,109.44,4.565]
["bitfinex","SOLUSD",1643743945018,39.88374417,109.53,109.44,44.18730956]
["bitfinex","SOLUSD",1643743945220,4.566,109.52,109.44,39.62230956]
["bitfinex","SOLUSD",1643743945419,38.20947682,109.51,109.43,18.27]
["bitfinex","SOLUSD",1643743945718,44.20947682,109.51,109.43,18.27]
["bitfinex","SOLUSD",1643743945918,6.25,109.51,109.43,18.27]
["bitfinex","SOLUSD",1643743946119,0.25,109.51,109.43,18.52]
["bitfinex","SOLUSD",1643743946920,17.22,109.53,109.44,44.05236125]
["bitfinex","SOLUSD",1643743947118,17.22,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643743947319,17.22,109.53,109.46,21.32993022]
["bitfinex","SOLUSD",1643743948732,52.92908232,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643743950150,106.56,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643743950550,16.97,109.53,109.45,40.39665272]
["bitfinex","SOLUSD",1643743951852,16.97,109.53,109.45,54.35065272]
["bitfinex","SOLUSD",1643743952055,0.2,109.53,109.45,54.35065272]
["bitfinex","SOLUSD",1643743952252,4.767,109.54,109.45,56.46886961]
["bitfinex","SOLUSD",1643743952453,0.2,109.54,109.45,56.46886961]
["bitfinex","SOLUSD",1643743952654,0.2,109.56,109.45,56.46886961]
["bitfinex","SOLUSD",1643743952855,0.2,109.56,109.46,6.0]
["bitfinex","SOLUSD",1643743953055,0.2,109.57,109.49,13.692]
["bitfinex","SOLUSD",1643743953256,0.2,109.62,109.49,13.692]
["bitfinex","SOLUSD",1643743953456,0.2,109.62,109.5,6.0]
["bitfinex","SOLUSD",1643743953654,7.51969142,109.65,109.5,54.96741689]
["bitfinex","SOLUSD",1643743953655,13.72669142,109.65,109.5,54.96741689]
["bitfinex","SOLUSD",1643743953857,46.81917012,109.64,109.51,13.40285564]
["bitfinex","SOLUSD",1643743954055,0.2,109.63,109.52,6.0]
["bitfinex","SOLUSD",1643743954260,10.97,109.66,109.52,32.16501689]
["bitfinex","SOLUSD",1643743954455,0.2,109.65,109.52,32.41501689]
["bitfinex","SOLUSD",1643743954661,6.2,109.65,109.53,4.562]
["bitfinex","SOLUSD",1643743954857,6.2,109.65,109.53,4.812]
["bitfinex","SOLUSD",1643743955057,44.8438555,109.64,109.54,45.89665272]
["bitfinex","SOLUSD",1643743955260,0.2,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643743955457,0.2,109.63,109.56,11.28463875]
["bitfinex","SOLUSD",1643743955857,0.2,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643743956061,4.762,109.63,109.54,45.63]
["bitfinex","SOLUSD",1643743956258,89.59,109.62,109.51,10.562]
["bitfinex","SOLUSD",1643743956459,4.763,109.61,109.51,4.562]
["bitfinex","SOLUSD",1643743956658,17.62764142,109.61,109.51,4.562]
["bitfinex","SOLUSD",1643743956865,34.90238334,109.6,109.51,4.562]
["bitfinex","SOLUSD",1643743957160,21.333,109.59,109.51,13.695]
["bitfinex","SOLUSD",1643743957358,24.53969142,109.59,109.52,0.1]
["bitfinex","SOLUSD",1643743957560,2.95669142,109.58,109.52,0.1]
["bitfinex","SOLUSD",1643743957958,46.55839541,109.57,109.52,0.1]
["bitfinex","SOLUSD",1643743958358,40.80839541,109.57,109.52,0.1]
["bitfinex","SOLUSD",1643743959060,40.80839541,109.57,109.52,13.796]
["bitfinex","SOLUSD",1643743959262,40.80839541,109.57,109.53,0.1]
["bitfinex","SOLUSD",1643743959664,6.0,109.56,109.53,0.1]
["bitfinex","SOLUSD",1643743959960,6.06,109.55,109.48,0.1]
["bitfinex","SOLUSD",1643743960260,6.06,109.55,109.49,13.7]
["bitfinex","SOLUSD",1643743960460,6.0,109.54,109.5,0.1]
["bitfinex","SOLUSD",1643743960961,6.25,109.54,109.48,4.665]
["bitfinex","SOLUSD",1643743961261,6.25,109.54,109.49,13.7]
["bitfinex","SOLUSD",1643743961461,6.25,109.54,109.5,0.1]
["bitfinex","SOLUSD",1643743962062,35.69093457,109.53,109.5,0.1]
["bitfinex","SOLUSD",1643743962265,6.16,109.52,109.5,0.1]
["bitfinex","SOLUSD",1643743962662,6.41,109.52,109.5,0.1]
["bitfinex","SOLUSD",1643743962863,6.31,109.52,109.5,13.798]
["bitfinex","SOLUSD",1643743963061,6.31,109.52,109.51,0.1]
["bitfinex","SOLUSD",1643743963263,6.31,109.52,109.48,45.755]
["bitfinex","SOLUSD",1643743963461,6.31,109.52,109.49,0.1]
["bitfinex","SOLUSD",1643743963661,0.25,109.52,109.49,0.1]
["bitfinex","SOLUSD",1643743963862,0.1,109.55,109.49,0.1]
["bitfinex","SOLUSD",1643743964161,6.1,109.55,109.49,4.665]
["bitfinex","SOLUSD",1643743964362,6.35,109.55,109.49,4.665]
["bitfinex","SOLUSD",1643743964562,6.35,109.55,109.49,18.362]
["bitfinex","SOLUSD",1643743964767,43.42823505,109.54,109.5,0.1]
["bitfinex","SOLUSD",1643743964963,0.1,109.53,109.5,0.1]
["bitfinex","SOLUSD",1643743965363,0.25,109.54,109.48,0.1]
["bitfinex","SOLUSD",1643743965564,0.35,109.54,109.5,13.698]
["bitfinex","SOLUSD",1643743965763,0.35,109.54,109.51,0.1]
["bitfinex","SOLUSD",1643743965964,0.25,109.54,109.51,0.1]
["bitfinex","SOLUSD",1643743966164,0.25,109.54,109.46,4.915]
["bitfinex","SOLUSD",1643743966364,0.35,109.55,109.48,45.655]
["bitfinex","SOLUSD",1643743966566,0.25,109.55,109.49,24.19354545]
["bitfinex","SOLUSD",1643743966766,40.43050024,109.56,109.5,0.1]
["bitfinex","SOLUSD",1643743966965,40.43050024,109.56,109.49,4.565]
["bitfinex","SOLUSD",1643743966966,0.1,109.55,109.49,4.565]
["bitfinex","SOLUSD",1643743967166,10.665,109.55,109.49,4.565]
["bitfinex","SOLUSD",1643743967369,0.1,109.54,109.49,4.565]
["bitfinex","SOLUSD",1643743967966,0.1,109.54,109.49,18.263]
["bitfinex","SOLUSD",1643743968165,0.1,109.54,109.5,0.1]
["bitfinex","SOLUSD",1643743968565,0.1,109.54,109.49,4.565]
["bitfinex","SOLUSD",1643743968768,36.32746228,109.54,109.49,4.565]
["bitfinex","SOLUSD",1643743968971,0.1,109.53,109.49,4.565]
["bitfinex","SOLUSD",1643743969771,0.1,109.53,109.49,4.665]
["bitfinex","SOLUSD",1643743970372,0.1,109.53,109.49,0.1]
["bitfinex","SOLUSD",1643743970773,0.1,109.53,109.49,13.8]
["bitfinex","SOLUSD",1643743970973,0.1,109.53,109.5,0.1]
["bitfinex","SOLUSD",1643743971473,6.06,109.52,109.5,0.1]
["bitfinex","SOLUSD",1643743971875,6.31,109.52,109.5,0.1]
["bitfinex","SOLUSD",1643743972275,40.29149324,109.52,109.5,0.1]
["bitfinex","SOLUSD",1643743972578,0.1,109.51,109.48,0.1]
["bitfinex","SOLUSD",1643743972775,6.06,109.5,109.48,0.1]
["bitfinex","SOLUSD",1643743972977,6.06,109.5,109.46,0.1]
["bitfinex","SOLUSD",1643743973174,0.25,109.5,109.46,0.1]
["bitfinex","SOLUSD",1643743973376,0.1,109.53,109.48,13.7]
["bitfinex","SOLUSD",1643743973575,0.1,109.53,109.49,38.03122209]
["bitfinex","SOLUSD",1643743973775,0.35,109.54,109.5,0.1]
["bitfinex","SOLUSD",1643743974674,0.1,109.54,109.5,13.695]
["bitfinex","SOLUSD",1643743974875,0.1,109.54,109.51,0.1]
["bitfinex","SOLUSD",1643743975276,6.06,109.53,109.51,0.1]
["bitfinex","SOLUSD",1643743975477,6.06,109.53,109.47,4.565]
["bitfinex","SOLUSD",1643743975679,6.06,109.53,109.47,4.665]
["bitfinex","SOLUSD",1643743975680,6.0,109.52,109.47,4.665]
["bitfinex","SOLUSD",1643743975881,6.35,109.52,109.47,4.565]
["bitfinex","SOLUSD",1643743976479,6.25,109.52,109.46,4.566]
["bitfinex","SOLUSD",1643743976677,0.25,109.52,109.47,45.66]
["bitfinex","SOLUSD",1643743976879,6.0,109.51,109.48,0.1]
["bitfinex","SOLUSD",1643743977079,6.06,109.5,109.48,0.1]
["bitfinex","SOLUSD",1643743977684,6.31,109.5,109.48,0.1]
["bitfinex","SOLUSD",1643743978082,6.31,109.5,109.48,13.8]
["bitfinex","SOLUSD",1643743978280,6.31,109.5,109.49,0.1]
["bitfinex","SOLUSD",1643743978481,6.06,109.5,109.48,0.1]
["bitfinex","SOLUSD",1643743978681,12.06,109.5,109.48,0.1]
["bitfinex","SOLUSD",1643743978880,0.1,109.49,109.48,0.1]
["bitfinex","SOLUSD",1643743979280,0.1,109.49,109.46,0.1]
["bitfinex","SOLUSD",1643743979482,6.1,109.49,109.46,0.1]
["bitfinex","SOLUSD",1643743979687,6.1,109.49,109.44,4.666]
["bitfinex","SOLUSD",1643743979885,6.0,109.49,109.44,4.666]
["bitfinex","SOLUSD",1643743980088,133.0,109.49,109.43,1.27467869]
["bitfinex","SOLUSD",1643743980391,0.25,109.49,109.41,1.27467869]
["bitfinex","SOLUSD",1643743980586,4.817,109.49,109.41,1.27467869]
["bitfinex","SOLUSD",1643743980787,10.77,109.48,109.39,1.37467869]
["bitfinex","SOLUSD",1643743980993,16.77,109.48,109.39,1.37467869]
["bitfinex","SOLUSD",1643743981184,17.02,109.48,109.41,13.709]
["bitfinex","SOLUSD",1643743981385,17.02,109.48,109.41,18.276]
["bitfinex","SOLUSD",1643743982188,58.09567358,109.48,109.41,18.276]
["bitfinex","SOLUSD",1643743982994,17.02,109.48,109.41,18.276]
["bitfinex","SOLUSD",1643743983620,10.77,109.48,109.41,18.276]
["bitfinex","SOLUSD",1643743983819,15.337,109.52,109.41,18.526]
["bitfinex","SOLUSD",1643743984019,10.77,109.54,109.45,13.7]
["bitfinex","SOLUSD",1643743984217,15.337,109.55,109.47,34.19445448]
["bitfinex","SOLUSD",1643743984419,40.98811104,109.54,109.47,34.44445448]
["bitfinex","SOLUSD",1643743984622,40.98811104,109.54,109.47,0.25]
["bitfinex","SOLUSD",1643743984921,40.98811104,109.54,109.46,46.8511]
["bitfinex","SOLUSD",1643743985120,40.98811104,109.54,109.48,13.697]
["bitfinex","SOLUSD",1643743985720,39.61851104,109.54,109.48,13.697]
["bitfinex","SOLUSD",1643743987323,39.86851104,109.54,109.48,13.697]
["bitfinex","SOLUSD",1643743989124,94.2204,109.53,109.47,13.702]
["bitfinex","SOLUSD",1643743989324,10.77,109.52,109.47,13.702]
["bitfinex","SOLUSD",1643743989524,100.36,109.52,109.44,1.27467869]
["bitfinex","SOLUSD",1643743989724,100.61,109.52,109.43,1.27467869]
["bitfinex","SOLUSD",1643743989926,89.59,109.5,109.43,1.27467869]
["bitfinex","SOLUSD",1643743990228,43.6023411,109.49,109.43,13.706]
["bitfinex","SOLUSD",1643743990427,144.0093411,109.49,109.43,13.706]
["bitfinex","SOLUSD",1643743991027,144.0093411,109.49,109.41,1.27467869]
["bitfinex","SOLUSD",1643743991228,143.7593411,109.49,109.42,13.708]
["bitfinex","SOLUSD",1643743991429,6.0,109.49,109.43,4.567]
["bitfinex","SOLUSD",1643743991627,6.0,109.5,109.42,5.84167869]
["bitfinex","SOLUSD",1643743992228,100.36,109.51,109.42,5.84167869]
["bitfinex","SOLUSD",1643743992429,44.7473288,109.5,109.42,6.09167869]
["bitfinex","SOLUSD",1643743992829,44.9973288,109.5,109.42,6.09167869]
["bitfinex","SOLUSD",1643743993033,44.9973288,109.5,109.44,13.703]
["bitfinex","SOLUSD",1643743993633,44.9973288,109.5,109.44,13.203]
["bitfinex","SOLUSD",1643743995761,0.25,109.5,109.44,13.203]
["bitfinex","SOLUSD",1643743996157,11.02,109.51,109.44,17.77]
["bitfinex","SOLUSD",1643743996358,0.25,109.51,109.44,18.02]
["bitfinex","SOLUSD",1643743996558,0.25,109.51,109.44,42.2022]
["bitfinex","SOLUSD",1643743996760,41.91589177,109.53,109.45,13.21683912]
["bitfinex","SOLUSD",1643743996960,6.0,109.53,109.47,13.7]
["bitfinex","SOLUSD",1643743997360,6.0,109.54,109.47,13.95]
["bitfinex","SOLUSD",1643743997860,33.33460942,109.53,109.47,13.95]
["bitfinex","SOLUSD",1643743998060,6.0,109.52,109.47,13.95]
["bitfinex","SOLUSD",1643743998459,6.25,109.52,109.47,13.95]
["bitfinex","SOLUSD",1643743998860,0.25,109.52,109.47,13.95]
["bitfinex","SOLUSD",1643743999463,33.58460942,109.53,109.47,13.95]
["bitfinex","SOLUSD",1643743999766,33.58460942,109.53,109.47,13.7]
["bitfinex","SOLUSD",1643743999964,36.54130084,109.53,109.46,4.566]
["bitfinex","SOLUSD",1643744000165,10.566,109.52,109.44,24.1822]
["bitfinex","SOLUSD",1643744000365,10.816,109.52,109.44,24.1822]
["bitfinex","SOLUSD",1643744000570,44.45766219,109.51,109.43,5.84067869]
["bitfinex","SOLUSD",1643744000769,134.04766219,109.51,109.43,4.566]
["bitfinex","SOLUSD",1643744000965,45.15759155,109.49,109.45,13.705]
["bitfinex","SOLUSD",1643744001164,6.0,109.5,109.45,13.705]
["bitfinex","SOLUSD",1643744001367,0.25,109.49,109.45,13.705]
["bitfinex","SOLUSD",1643744002166,6.0,109.5,109.45,13.705]
["bitfinex","SOLUSD",1643744002167,44.20685517,109.53,109.45,13.705]
["bitfinex","SOLUSD",1643744002365,41.25016375,109.53,109.45,14.97967869]
["bitfinex","SOLUSD",1643744002568,12.50017596,109.55,109.45,13.955]
["bitfinex","SOLUSD",1643744002775,126.936,109.57,109.45,39.66247869]
["bitfinex","SOLUSD",1643744003167,126.936,109.57,109.46,7.27467869]
["bitfinex","SOLUSD",1643744003370,122.37,109.57,109.49,13.697]
["bitfinex","SOLUSD",1643744003566,50.72337576,109.56,109.49,13.697]
["bitfinex","SOLUSD",1643744003767,50.72337576,109.56,109.49,18.262]
["bitfinex","SOLUSD",1643744004172,50.97337576,109.56,109.49,18.262]
["bitfinex","SOLUSD",1643744004367,116.164,109.57,109.49,18.512]
["bitfinex","SOLUSD",1643744004568,111.6,109.57,109.49,18.512]
["bitfinex","SOLUSD",1643744005368,44.81120852,109.56,109.49,18.262]
["bitfinex","SOLUSD",1643744005568,44.81120852,109.56,109.49,13.697]
["bitfinex","SOLUSD",1643744005871,6.0,109.55,109.49,13.697]
["bitfinex","SOLUSD",1643744006072,6.0,109.55,109.49,18.262]
["bitfinex","SOLUSD",1643744006469,6.25,109.55,109.49,18.262]
["bitfinex","SOLUSD",1643744006669,0.25,109.55,109.49,18.512]
["bitfinex","SOLUSD",1643744006872,0.25,109.58,109.49,41.5608]
["bitfinex","SOLUSD",1643744007275,6.0,109.59,109.49,41.5608]
["bitfinex","SOLUSD",1643744007671,6.0,109.59,109.52,13.688]
["bitfinex","SOLUSD",1643744007873,34.48590021,109.6,109.53,34.35249097]
["bitfinex","SOLUSD",1643744008270,34.48590021,109.6,109.53,34.60249097]
["bitfinex","SOLUSD",1643744008673,6.0,109.61,109.55,13.689]
["bitfinex","SOLUSD",1643744009175,6.0,109.62,109.55,13.689]
["bitfinex","SOLUSD",1643744009373,16.77,109.62,109.55,13.689]
["bitfinex","SOLUSD",1643744009572,44.15615219,109.61,109.55,13.689]
["bitfinex","SOLUSD",1643744009974,6.0,109.6,109.55,13.689]
["bitfinex","SOLUSD",1643744010473,6.25,109.6,109.55,13.689]
["bitfinex","SOLUSD",1643744011876,33.35056111,109.59,109.55,13.689]
["bitfinex","SOLUSD",1643744012081,33.35056111,109.59,109.53,13.694]
["bitfinex","SOLUSD",1643744012082,6.0,109.58,109.53,13.694]
["bitfinex","SOLUSD",1643744012283,8.95669142,109.58,109.51,4.563]
["bitfinex","SOLUSD",1643744012485,34.42869142,109.58,109.51,4.563]
["bitfinex","SOLUSD",1643744012678,7.52069142,109.57,109.51,4.563]
["bitfinex","SOLUSD",1643744012879,32.90333932,109.56,109.51,4.563]
["bitfinex","SOLUSD",1643744013078,41.86003074,109.56,109.51,4.563]
["bitfinex","SOLUSD",1643744013307,42.11003074,109.56,109.51,4.563]
["bitfinex","SOLUSD",1643744013784,89.59,109.55,109.51,4.563]
["bitfinex","SOLUSD",1643744013981,46.6782325,109.54,109.47,4.564]
["bitfinex","SOLUSD",1643744014282,46.9282325,109.54,109.47,4.564]
["bitfinex","SOLUSD",1643744015081,46.9282325,109.54,109.49,13.699]
["bitfinex","SOLUSD",1643744016083,49.88492392,109.54,109.48,13.701]
["bitfinex","SOLUSD",1643744016483,4.565,109.53,109.48,13.701]
["bitfinex","SOLUSD",1643744016684,33.4519817,109.52,109.45,97.0295]
["bitfinex","SOLUSD",1643744016883,39.7019817,109.52,109.45,92.4645]
["bitfinex","SOLUSD",1643744017889,39.7019817,109.52,109.47,13.702]
["bitfinex","SOLUSD",1643744018086,39.7019817,109.52,109.45,46.7955]
["bitfinex","SOLUSD",1643744018486,42.65867312,109.52,109.44,4.566]
["bitfinex","SOLUSD",1643744018685,39.7019817,109.52,109.44,4.566]
["bitfinex","SOLUSD",1643744019089,39.7019817,109.52,109.46,13.703]
["bitfinex","SOLUSD",1643744019691,33.7019817,109.52,109.46,13.703]
["bitfinex","SOLUSD",1643744020590,6.0,109.51,109.46,13.703]
["bitfinex","SOLUSD",1643744020808,0.25,109.51,109.46,13.703]
["bitfinex","SOLUSD",1643744021414,6.25,109.51,109.46,13.703]
["bitfinex","SOLUSD",1643744021611,0.25,109.51,109.46,13.703]
["bitfinex","SOLUSD",1643744021812,0.25,109.51,109.47,4.566]
["bitfinex","SOLUSD",1643744022011,6.25,109.55,109.49,13.697]
["bitfinex","SOLUSD",1643744022211,6.0,109.55,109.49,13.697]
["bitfinex","SOLUSD",1643744022412,6.0,109.55,109.49,56.96748844]
["bitfinex","SOLUSD",1643744022610,12.49919611,109.59,109.49,56.96748844]
["bitfinex","SOLUSD",1643744022811,10.77,109.6,109.49,103.49538844]
["bitfinex","SOLUSD",1643744023110,10.77,109.6,109.49,105.36384591]
["bitfinex","SOLUSD",1643744023313,10.77,109.6,109.5,6.0]
["bitfinex","SOLUSD",1643744023513,47.02775646,109.6,109.53,13.691]
["bitfinex","SOLUSD",1643744024312,10.77,109.6,109.53,48.1812848]
["bitfinex","SOLUSD",1643744024513,4.564,109.62,109.53,48.4312848]
["bitfinex","SOLUSD",1643744024714,1.21418505,109.65,109.53,48.4312848]
["bitfinex","SOLUSD",1643744024913,10.77,109.67,109.54,53.9654]
["bitfinex","SOLUSD",1643744025112,15.331,109.67,109.57,13.685]
["bitfinex","SOLUSD",1643744025312,39.62842373,109.66,109.57,36.7944]
["bitfinex","SOLUSD",1643744025514,39.62842373,109.66,109.58,4.561]
["bitfinex","SOLUSD",1643744026114,4.561,109.65,109.56,45.623]
["bitfinex","SOLUSD",1643744026313,10.77,109.64,109.56,45.623]
["bitfinex","SOLUSD",1643744026518,16.77,109.64,109.55,4.561]
["bitfinex","SOLUSD",1643744026713,42.2652181,109.62,109.54,48.377]
["bitfinex","SOLUSD",1643744027112,33.65771444,109.6,109.55,13.691]
["bitfinex","SOLUSD",1643744027312,33.90771444,109.6,109.55,13.691]
["bitfinex","SOLUSD",1643744027517,4.562,109.63,109.55,13.691]
["bitfinex","SOLUSD",1643744027714,0.25,109.63,109.55,13.691]
["bitfinex","SOLUSD",1643744027914,6.0,109.62,109.55,13.691]
["bitfinex","SOLUSD",1643744028112,0.25,109.63,109.55,13.691]
["bitfinex","SOLUSD",1643744028113,6.25,109.63,109.55,13.691]
["bitfinex","SOLUSD",1643744028518,37.48625775,109.62,109.55,13.691]
["bitfinex","SOLUSD",1643744028719,37.48625775,109.62,109.57,13.687]
["bitfinex","SOLUSD",1643744029023,6.0,109.61,109.57,13.687]
["bitfinex","SOLUSD",1643744029621,37.48625775,109.62,109.57,13.687]
["bitfinex","SOLUSD",1643744030323,37.48625775,109.62,109.56,13.691]
["bitfinex","SOLUSD",1643744030521,10.562,109.61,109.56,13.691]
["bitfinex","SOLUSD",1643744030921,10.812,109.61,109.56,13.691]
["bitfinex","SOLUSD",1643744031126,41.50258835,109.6,109.56,13.691]
["bitfinex","SOLUSD",1643744031324,41.75258835,109.6,109.56,13.691]
["bitfinex","SOLUSD",1643744032625,41.75258835,109.6,109.55,13.692]
["bitfinex","SOLUSD",1643744034830,6.0,109.59,109.55,13.692]
["bitfinex","SOLUSD",1643744035229,6.25,109.59,109.55,13.692]
["bitfinex","SOLUSD",1643744035731,35.94334203,109.58,109.55,13.692]
["bitfinex","SOLUSD",1643744035931,6.06,109.57,109.55,13.692]
["bitfinex","SOLUSD",1643744036331,6.31,109.57,109.55,13.692]
["bitfinex","SOLUSD",1643744038132,6.06,109.57,109.55,13.692]
["bitfinex","SOLUSD",1643744039436,6.31,109.57,109.55,13.692]
["bitfinex","SOLUSD",1643744040234,6.06,109.57,109.55,13.692]
["bitfinex","SOLUSD",1643744041938,6.31,109.57,109.55,13.692]
["bitfinex","SOLUSD",1643744042136,6.06,109.57,109.55,13.692]
["bitfinex","SOLUSD",1643744042334,6.31,109.57,109.55,13.692]
["bitfinex","SOLUSD",1643744042536,6.06,109.57,109.55,13.692]
["bitfinex","SOLUSD",1643744042734,111.6,109.62,109.55,13.692]
["bitfinex","SOLUSD",1643744042936,111.85,109.62,109.55,13.942]
["bitfinex","SOLUSD",1643744043135,202.439,109.66,109.55,13.942]
["bitfinex","SOLUSD",1643744043336,202.439,109.66,109.56,23.4482]
["bitfinex","SOLUSD",1643744043540,12.639,109.66,109.59,13.682]
["bitfinex","SOLUSD",1643744043737,12.639,109.66,109.6,4.561]
["bitfinex","SOLUSD",1643744044037,12.639,109.66,109.59,34.09585859]
["bitfinex","SOLUSD",1643744044236,12.639,109.66,109.6,4.561]
["bitfinex","SOLUSD",1643744044447,12.639,109.66,109.57,4.559]
["bitfinex","SOLUSD",1643744044637,12.889,109.66,109.57,4.559]
["bitfinex","SOLUSD",1643744044837,12.889,109.66,109.57,4.809]
["bitfinex","SOLUSD",1643744045039,12.889,109.66,109.61,13.681]
["bitfinex","SOLUSD",1643744045238,38.10441815,109.65,109.61,18.24]
["bitfinex","SOLUSD",1643744045438,38.35441815,109.65,109.61,18.24]
["bitfinex","SOLUSD",1643744045737,38.35441815,109.65,109.61,13.681]
["bitfinex","SOLUSD",1643744045939,38.35441815,109.65,109.58,4.559]
["bitfinex","SOLUSD",1643744046139,6.0,109.64,109.58,13.688]
["bitfinex","SOLUSD",1643744046341,6.25,109.64,109.58,13.688]
["bitfinex","SOLUSD",1643744046538,6.25,109.64,109.52,4.561]
["bitfinex","SOLUSD",1643744046539,4.561,109.63,109.52,4.561]
["bitfinex","SOLUSD",1643744046739,33.04753072,109.62,109.5,40.88655282]
["bitfinex","SOLUSD",1643744046943,33.04753072,109.62,109.5,46.88655282]
["bitfinex","SOLUSD",1643744046944,39.29753072,109.62,109.5,46.88655282]
["bitfinex","SOLUSD",1643744047560,39.29753072,109.62,109.51,23.8087]
["bitfinex","SOLUSD",1643744047763,39.29753072,109.62,109.52,20.43932478]
["bitfinex","SOLUSD",1643744047962,39.29753072,109.62,109.55,13.691]
["bitfinex","SOLUSD",1643744048363,33.29753072,109.62,109.55,13.941]
["bitfinex","SOLUSD",1643744049470,28.29753072,109.62,109.55,13.941]
["bitfinex","SOLUSD",1643744049863,0.25,109.62,109.55,13.941]
["bitfinex","SOLUSD",1643744050064,0.25,109.62,109.56,4.562]
["bitfinex","SOLUSD",1643744050267,0.25,109.64,109.57,13.683]
["bitfinex","SOLUSD",1643744050467,6.0,109.65,109.58,4.561]
["bitfinex","SOLUSD",1643744050865,52.81164598,109.65,109.58,4.561]
["bitfinex","SOLUSD",1643744051066,46.81164598,109.65,109.58,4.561]
["bitfinex","SOLUSD",1643744051269,46.81164598,109.65,109.6,13.683]
["bitfinex","SOLUSD",1643744052266,0.25,109.65,109.6,13.683]
["bitfinex","SOLUSD",1643744052467,0.25,109.65,109.6,13.933]
["bitfinex","SOLUSD",1643744052667,12.889,109.66,109.62,13.68]
["bitfinex","SOLUSD",1643744053267,47.37560074,109.66,109.62,13.68]
["bitfinex","SOLUSD",1643744053466,12.889,109.66,109.62,13.68]
["bitfinex","SOLUSD",1643744054472,12.639,109.66,109.62,13.68]
["bitfinex","SOLUSD",1643744054668,6.0,109.65,109.62,13.68]
["bitfinex","SOLUSD",1643744055869,12.639,109.66,109.64,13.68]
["bitfinex","SOLUSD",1643744056474,12.889,109.66,109.64,13.68]
["bitfinex","SOLUSD",1643744057073,12.889,109.66,109.65,6.06439994]
["bitfinex","SOLUSD",1643744057271,12.889,109.66,109.65,19.74339994]
["bitfinex","SOLUSD",1643744057470,12.889,109.66,109.65,13.679]
["bitfinex","SOLUSD",1643744057671,12.889,109.66,109.62,4.559]
["bitfinex","SOLUSD",1643744058071,7.889,109.66,109.62,4.559]
["bitfinex","SOLUSD",1643744058573,7.889,109.66,109.63,13.683]
["bitfinex","SOLUSD",1643744059874,7.889,109.66,109.64,4.559]
["bitfinex","SOLUSD",1643744060075,7.889,109.66,109.65,13.676]
["bitfinex","SOLUSD",1643744060776,3.28219997,109.66,109.65,13.676]
["bitfinex","SOLUSD",1643744060978,3.28219997,109.66,109.64,13.681]
["bitfinex","SOLUSD",1643744061177,47.87573894,109.66,109.64,13.681]
["bitfinex","SOLUSD",1643744061384,47.87573894,109.66,109.61,45.602]
["bitfinex","SOLUSD",1643744061579,137.46573894,109.66,109.59,4.559]
["bitfinex","SOLUSD",1643744061778,137.46573894,109.66,109.57,4.561]
["bitfinex","SOLUSD",1643744061779,139.92243036,109.66,109.57,4.561]
["bitfinex","SOLUSD",1643744061978,10.561,109.65,109.57,50.18]
["bitfinex","SOLUSD",1643744062378,47.23481239,109.64,109.57,45.619]
["bitfinex","SOLUSD",1643744062580,6.0,109.63,109.57,45.619]
["bitfinex","SOLUSD",1643744062778,95.59,109.63,109.57,45.619]
["bitfinex","SOLUSD",1643744063381,95.84,109.63,109.57,45.619]
["bitfinex","SOLUSD",1643744063579,42.08280851,109.62,109.57,45.619]
["bitfinex","SOLUSD",1643744063979,6.0,109.61,109.58,13.688]
["bitfinex","SOLUSD",1643744064480,6.25,109.61,109.58,13.688]
["bitfinex","SOLUSD",1643744064682,0.25,109.61,109.58,13.688]
["bitfinex","SOLUSD",1643744064880,3.03210003,109.6,109.58,13.688]
["bitfinex","SOLUSD",1643744065481,4.562,109.65,109.59,0.25]
["bitfinex","SOLUSD",1643744065782,122.37,109.67,109.59,18.496]
["bitfinex","SOLUSD",1643744065980,10.77,109.67,109.59,18.496]
["bitfinex","SOLUSD",1643744066181,10.77,109.67,109.59,18.746]
["bitfinex","SOLUSD",1643744066380,41.88255964,109.66,109.59,18.746]
["bitfinex","SOLUSD",1643744067185,15.331,109.69,109.59,18.746]
["bitfinex","SOLUSD",1643744067382,10.77,109.69,109.59,18.746]
["bitfinex","SOLUSD",1643744067581,4.559,109.7,109.6,6.0]
["bitfinex","SOLUSD",1643744067782,4.559,109.7,109.63,13.678]
["bitfinex","SOLUSD",1643744068180,37.61504667,109.69,109.63,13.678]
["bitfinex","SOLUSD",1643744068380,43.61504667,109.69,109.63,13.678]
["bitfinex","SOLUSD",1643744068581,54.38504667,109.69,109.63,13.678]
["bitfinex","SOLUSD",1643744069383,54.63504667,109.69,109.63,13.678]
["bitfinex","SOLUSD",1643744070583,48.63504667,109.69,109.63,13.678]
["bitfinex","SOLUSD",1643744070783,47.38504667,109.69,109.63,13.678]
["bitfinex","SOLUSD",1643744071184,47.38504667,109.69,109.61,18.243]
["bitfinex","SOLUSD",1643744071383,4.559,109.68,109.61,13.684]
["bitfinex","SOLUSD",1643744071585,6.0,109.67,109.61,13.684]
["bitfinex","SOLUSD",1643744071884,34.10526225,109.66,109.61,13.684]
["bitfinex","SOLUSD",1643744072287,34.35526225,109.66,109.61,13.684]
["bitfinex","SOLUSD",1643744075692,34.10526225,109.66,109.61,13.684]
["bitfinex","SOLUSD",1643744076498,33.10526225,109.66,109.61,13.684]
["bitfinex","SOLUSD",1643744078295,33.35526225,109.66,109.61,13.684]
["bitfinex","SOLUSD",1643744078696,33.35526225,109.66,109.6,13.684]
["bitfinex","SOLUSD",1643744079100,33.35526225,109.66,109.58,4.559]
["bitfinex","SOLUSD",1643744079298,37.91626225,109.66,109.58,4.559]
["bitfinex","SOLUSD",1643744080104,37.91626225,109.66,109.59,13.685]
["bitfinex","SOLUSD",1643744080500,51.60226225,109.66,109.58,4.559]
["bitfinex","SOLUSD",1643744080699,42.08713872,109.66,109.57,4.561]
["bitfinex","SOLUSD",1643744080900,36.31195367,109.66,109.57,10.811]
["bitfinex","SOLUSD",1643744081100,33.10526225,109.66,109.57,10.561]
["bitfinex","SOLUSD",1643744081300,33.10526225,109.66,109.57,10.811]
["bitfinex","SOLUSD",1643744081902,48.43626225,109.66,109.59,13.685]
["bitfinex","SOLUSD",1643744082102,43.87526225,109.66,109.57,10.811]
["bitfinex","SOLUSD",1643744082301,46.83195367,109.66,109.57,10.811]
["bitfinex","SOLUSD",1643744082501,33.35526225,109.66,109.57,10.811]
["bitfinex","SOLUSD",1643744083101,33.35526225,109.66,109.58,13.685]
["bitfinex","SOLUSD",1643744083301,33.35526225,109.66,109.59,4.561]
["bitfinex","SOLUSD",1643744083901,37.91626225,109.66,109.57,10.561]
["bitfinex","SOLUSD",1643744084101,2.95669142,109.65,109.57,4.561]
["bitfinex","SOLUSD",1643744084306,121.0,109.63,109.52,1.27467869]
["bitfinex","SOLUSD",1643744084606,13.51869142,109.62,109.51,45.3864]
["bitfinex","SOLUSD",1643744084803,13.76869142,109.62,109.51,45.3864]
["bitfinex","SOLUSD",1643744085102,13.694,109.6,109.51,59.0794]
["bitfinex","SOLUSD",1643744085306,33.28546612,109.59,109.51,59.0794]
["bitfinex","SOLUSD",1643744085703,33.53546612,109.59,109.51,59.3294]
["bitfinex","SOLUSD",1643744085903,38.09946612,109.59,109.51,59.0794]
["bitfinex","SOLUSD",1643744086104,33.53546612,109.59,109.51,59.0794]
["bitfinex","SOLUSD",1643744086303,33.53546612,109.59,109.51,45.3864]
["bitfinex","SOLUSD",1643744086504,45.71816531,109.57,109.51,45.3864]
["bitfinex","SOLUSD",1643744086904,45.96816531,109.57,109.51,45.3864]
["bitfinex","SOLUSD",1643744087104,45.96816531,109.57,109.49,4.564]
["bitfinex","SOLUSD",1643744087406,6.0,109.56,109.49,4.564]
["bitfinex","SOLUSD",1643744087603,10.564,109.56,109.47,52.6543]
["bitfinex","SOLUSD",1643744087809,10.814,109.56,109.47,52.6543]
["bitfinex","SOLUSD",1643744088005,40.21078896,109.55,109.47,52.6543]
["bitfinex","SOLUSD",1643744088325,40.46078896,109.55,109.47,52.6543]
["bitfinex","SOLUSD",1643744088724,37.96078896,109.55,109.47,52.6543]
["bitfinex","SOLUSD",1643744089128,37.96078896,109.55,109.47,66.3533]
["bitfinex","SOLUSD",1643744089325,37.96078896,109.55,109.47,66.6033]
["bitfinex","SOLUSD",1643744090525,37.96078896,109.55,109.47,18.263]
["bitfinex","SOLUSD",1643744090730,2.95669142,109.54,109.47,13.699]
["bitfinex","SOLUSD",1643744090927,0.25,109.54,109.47,13.699]
["bitfinex","SOLUSD",1643744091626,6.25,109.54,109.46,4.565]
["bitfinex","SOLUSD",1643744091828,38.75016555,109.53,109.44,4.566]
["bitfinex","SOLUSD",1643744092027,6.0,109.52,109.44,4.566]
["bitfinex","SOLUSD",1643744092227,36.67579088,109.5,109.43,4.567]
["bitfinex","SOLUSD",1643744092428,36.92579088,109.5,109.43,4.567]
["bitfinex","SOLUSD",1643744092628,50.63179088,109.5,109.43,18.272]
["bitfinex","SOLUSD",1643744092832,50.63179088,109.5,109.43,4.567]
["bitfinex","SOLUSD",1643744093028,6.0,109.49,109.43,4.567]
["bitfinex","SOLUSD",1643744093231,6.0,109.49,109.41,4.567]
["bitfinex","SOLUSD",1643744093429,4.817,109.49,109.41,4.567]
["bitfinex","SOLUSD",1643744093630,34.42552085,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643744093830,34.67552085,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643744094331,4.567,109.51,109.41,52.81817715]
["bitfinex","SOLUSD",1643744094535,10.77,109.53,109.42,8.11812086]
["bitfinex","SOLUSD",1643744094730,4.567,109.55,109.42,8.11812086]
["bitfinex","SOLUSD",1643744094930,10.77,109.57,109.43,2.11812086]
["bitfinex","SOLUSD",1643744095132,6.0,109.54,109.43,2.11812086]
["bitfinex","SOLUSD",1643744095336,37.11670873,109.53,109.45,13.699]
["bitfinex","SOLUSD",1643744095731,37.11670873,109.53,109.45,13.949]
["bitfinex","SOLUSD",1643744095933,37.11670873,109.53,109.45,13.699]
["bitfinex","SOLUSD",1643744096134,37.11670873,109.53,109.45,13.949]
["bitfinex","SOLUSD",1643744096733,37.11670873,109.53,109.46,4.566]
["bitfinex","SOLUSD",1643744096934,37.11670873,109.53,109.48,13.698]
["bitfinex","SOLUSD",1643744097937,37.36670873,109.53,109.48,13.698]
["bitfinex","SOLUSD",1643744098335,37.11670873,109.53,109.48,13.698]
["bitfinex","SOLUSD",1643744099136,6.0,109.52,109.48,13.698]
["bitfinex","SOLUSD",1643744099339,15.336,109.56,109.48,13.698]
["bitfinex","SOLUSD",1643744099538,15.3028819,109.59,109.49,4.565]
["bitfinex","SOLUSD",1643744099539,4.565,109.58,109.49,4.565]
["bitfinex","SOLUSD",1643744099738,4.565,109.58,109.51,13.693]
["bitfinex","SOLUSD",1643744099937,10.20556752,109.6,109.52,4.564]
["bitfinex","SOLUSD",1643744100137,10.563,109.59,109.46,29.3336]
["bitfinex","SOLUSD",1643744100337,44.35831039,109.58,109.46,29.5836]
["bitfinex","SOLUSD",1643744100540,37.59045036,109.56,109.47,30.6005656]
["bitfinex","SOLUSD",1643744100738,37.59045036,109.56,109.51,45.642]
["bitfinex","SOLUSD",1643744100937,0.25,109.56,109.51,45.642]
["bitfinex","SOLUSD",1643744101137,0.25,109.56,109.51,45.892]
["bitfinex","SOLUSD",1643744101336,0.25,109.57,109.51,45.892]
["bitfinex","SOLUSD",1643744101539,4.564,109.61,109.52,4.564]
["bitfinex","SOLUSD",1643744101939,49.34014189,109.6,109.51,4.563]
["bitfinex","SOLUSD",1643744102239,49.34014189,109.6,109.54,13.692]
["bitfinex","SOLUSD",1643744102640,52.29683331,109.6,109.54,13.692]
["bitfinex","SOLUSD",1643744102839,4.563,109.59,109.54,13.692]
["bitfinex","SOLUSD",1643744103042,43.59014189,109.6,109.54,13.692]
["bitfinex","SOLUSD",1643744103241,43.34014189,109.6,109.54,13.692]
["bitfinex","SOLUSD",1643744104542,43.34014189,109.6,109.54,13.942]
["bitfinex","SOLUSD",1643744105343,40.84144942,109.63,109.54,13.942]
["bitfinex","SOLUSD",1643744105547,40.84144942,109.63,109.55,4.562]
["bitfinex","SOLUSD",1643744105741,36.52844942,109.63,109.57,13.688]
["bitfinex","SOLUSD",1643744106443,43.93277745,109.62,109.57,13.688]
["bitfinex","SOLUSD",1643744106841,44.18277745,109.62,109.57,13.688]
["bitfinex","SOLUSD",1643744107142,0.25,109.62,109.57,13.688]
["bitfinex","SOLUSD",1643744107341,36.27844942,109.63,109.57,13.688]
["bitfinex","SOLUSD",1643744108343,39.4599888,109.62,109.57,13.688]
["bitfinex","SOLUSD",1643744109545,44.0219888,109.62,109.57,13.688]
["bitfinex","SOLUSD",1643744109743,44.2719888,109.62,109.57,13.688]
["bitfinex","SOLUSD",1643744111045,6.0,109.61,109.56,13.691]
["bitfinex","SOLUSD",1643744111445,95.84,109.61,109.55,4.562]
["bitfinex","SOLUSD",1643744111645,2.95669142,109.6,109.53,45.635]
["bitfinex","SOLUSD",1643744111846,34.62642344,109.59,109.52,4.562]
["bitfinex","SOLUSD",1643744112045,34.62642344,109.59,109.54,13.693]
["bitfinex","SOLUSD",1643744112245,34.87642344,109.59,109.54,13.693]
["bitfinex","SOLUSD",1643744113846,34.87642344,109.59,109.53,13.695]
["bitfinex","SOLUSD",1643744113847,35.18524261,109.59,109.53,13.695]
["bitfinex","SOLUSD",1643744114045,8.95669142,109.58,109.49,45.652]
["bitfinex","SOLUSD",1643744114246,4.564,109.57,109.49,45.652]
["bitfinex","SOLUSD",1643744114544,4.814,109.57,109.49,45.652]
["bitfinex","SOLUSD",1643744114744,39.90980916,109.56,109.49,45.652]
["bitfinex","SOLUSD",1643744114945,40.15980916,109.56,109.5,4.565]
["bitfinex","SOLUSD",1643744115148,40.15980916,109.56,109.52,13.696]
["bitfinex","SOLUSD",1643744117248,40.15980916,109.56,109.49,4.564]
["bitfinex","SOLUSD",1643744117446,40.15980916,109.56,109.49,0.25]
["bitfinex","SOLUSD",1643744117746,40.15980916,109.56,109.5,4.565]
["bitfinex","SOLUSD",1643744118047,40.15980916,109.56,109.49,10.565]
["bitfinex","SOLUSD",1643744118451,40.15980916,109.56,109.49,10.815]
["bitfinex","SOLUSD",1643744119048,40.15980916,109.56,109.5,13.697]
["bitfinex","SOLUSD",1643744125657,40.15980916,109.56,109.49,24.263]
["bitfinex","SOLUSD",1643744126462,13.52169142,109.55,109.47,47.1666]
["bitfinex","SOLUSD",1643744126658,31.99169142,109.55,109.47,13.7]
["bitfinex","SOLUSD",1643744126858,15.585,109.55,109.47,13.7]
["bitfinex","SOLUSD",1643744127459,45.54794467,109.54,109.47,13.7]
["bitfinex","SOLUSD",1643744127958,45.79794467,109.54,109.47,13.7]
["bitfinex","SOLUSD",1643744128160,48.75463609,109.54,109.47,13.7]
["bitfinex","SOLUSD",1643744129359,62.45563609,109.54,109.47,13.7]
["bitfinex","SOLUSD",1643744129584,62.45563609,109.54,109.46,18.267]
["bitfinex","SOLUSD",1643744129785,4.566,109.53,109.46,13.702]
["bitfinex","SOLUSD",1643744129985,4.566,109.53,109.45,28.7588]
["bitfinex","SOLUSD",1643744130187,8.95669142,109.52,109.45,28.7588]
["bitfinex","SOLUSD",1643744130384,0.25,109.52,109.46,36.25357768]
["bitfinex","SOLUSD",1643744130585,7.52269142,109.55,109.47,4.566]
["bitfinex","SOLUSD",1643744130787,15.336,109.56,109.49,13.698]
["bitfinex","SOLUSD",1643744130986,6.0,109.55,109.47,4.566]
["bitfinex","SOLUSD",1643744131188,6.0,109.55,109.46,4.565]
["bitfinex","SOLUSD",1643744131592,19.7,109.55,109.46,4.565]
["bitfinex","SOLUSD",1643744131787,43.81291967,109.54,109.46,4.565]
["bitfinex","SOLUSD",1643744131987,48.37891967,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643744132186,44.06291967,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643744134096,43.81291967,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643744134895,43.81291967,109.54,109.47,13.951]
["bitfinex","SOLUSD",1643744135096,43.81291967,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643744136097,44.06291967,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643744136898,47.01961109,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643744137298,4.566,109.53,109.47,13.701]
["bitfinex","SOLUSD",1643744137702,39.56012118,109.52,109.47,13.701]
["bitfinex","SOLUSD",1643744137900,39.81012118,109.52,109.47,13.701]
["bitfinex","SOLUSD",1643744138297,0.25,109.52,109.47,13.701]
["bitfinex","SOLUSD",1643744139097,18.518,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643744139499,2.95669142,109.53,109.47,13.701]
["bitfinex","SOLUSD",1643744139698,8.95669142,109.53,109.47,13.701]
["bitfinex","SOLUSD",1643744139899,41.0842672,109.52,109.47,13.701]
["bitfinex","SOLUSD",1643744140101,6.0,109.51,109.47,13.701]
["bitfinex","SOLUSD",1643744140298,6.25,109.51,109.47,13.701]
["bitfinex","SOLUSD",1643744140703,34.11927787,109.5,109.47,13.701]
["bitfinex","SOLUSD",1643744141022,5.8143,109.49,109.47,13.701]
["bitfinex","SOLUSD",1643744141200,2.95669142,109.52,109.47,13.701]
["bitfinex","SOLUSD",1643744141201,4.566,109.54,109.48,0.25]
["bitfinex","SOLUSD",1643744141499,15.336,109.55,109.48,0.25]
["bitfinex","SOLUSD",1643744141904,13.701,109.54,109.48,0.25]
["bitfinex","SOLUSD",1643744142100,33.09207877,109.53,109.48,0.25]
["bitfinex","SOLUSD",1643744142501,33.09207877,109.53,109.48,13.95]
["bitfinex","SOLUSD",1643744143802,33.34207877,109.53,109.48,13.95]
["bitfinex","SOLUSD",1643744146807,6.0,109.52,109.48,0.25]
["bitfinex","SOLUSD",1643744147111,13.52269142,109.52,109.48,0.25]
["bitfinex","SOLUSD",1643744147307,13.77269142,109.52,109.43,45.675]
["bitfinex","SOLUSD",1643744147706,58.93091261,109.51,109.45,13.704]
["bitfinex","SOLUSD",1643744148006,59.18091261,109.51,109.45,13.704]
["bitfinex","SOLUSD",1643744148709,59.18091261,109.51,109.42,4.566]
["bitfinex","SOLUSD",1643744148911,13.708,109.48,109.42,4.566]
["bitfinex","SOLUSD",1643744149113,13.708,109.48,109.4,23.99537869]
["bitfinex","SOLUSD",1643744149114,13.708,109.48,109.41,4.567]
["bitfinex","SOLUSD",1643744149313,4.567,109.47,109.4,0.1]
["bitfinex","SOLUSD",1643744149515,10.567,109.47,109.39,0.1]
["bitfinex","SOLUSD",1643744149716,10.817,109.47,109.39,0.1]
["bitfinex","SOLUSD",1643744149921,40.74006978,109.46,109.39,13.812]
["bitfinex","SOLUSD",1643744150114,45.28247343,109.44,109.4,0.1]
["bitfinex","SOLUSD",1643744150313,45.53247343,109.44,109.4,0.1]
["bitfinex","SOLUSD",1643744150515,45.53247343,109.44,109.38,4.569]
["bitfinex","SOLUSD",1643744150716,6.0,109.43,109.38,4.569]
["bitfinex","SOLUSD",1643744150915,6.25,109.43,109.38,4.569]
["bitfinex","SOLUSD",1643744151215,10.82,109.43,109.35,13.715]
["bitfinex","SOLUSD",1643744151417,24.535,109.43,109.34,1.27467869]
["bitfinex","SOLUSD",1643744151619,42.395141,109.42,109.33,1.27467869]
["bitfinex","SOLUSD",1643744151815,4.571,109.41,109.31,1.37467869]
["bitfinex","SOLUSD",1643744152017,10.77,109.4,109.29,5.84667869]
["bitfinex","SOLUSD",1643744152219,4.572,109.39,109.29,4.572]
["bitfinex","SOLUSD",1643744152518,21.592,109.39,109.28,4.572]
["bitfinex","SOLUSD",1643744152815,44.6895992,109.38,109.28,42.90143608]
["bitfinex","SOLUSD",1643744153018,44.6895992,109.38,109.29,0.1]
["bitfinex","SOLUSD",1643744153216,49.5125992,109.38,109.3,4.573]
["bitfinex","SOLUSD",1643744153418,6.0,109.37,109.3,4.573]
["bitfinex","SOLUSD",1643744153620,4.573,109.36,109.3,0.1]
["bitfinex","SOLUSD",1643744153816,0.25,109.36,109.28,4.572]
["bitfinex","SOLUSD",1643744154415,41.78142337,109.36,109.28,4.572]
["bitfinex","SOLUSD",1643744154619,6.0,109.35,109.28,4.572]
["bitfinex","SOLUSD",1643744154825,38.47922533,109.34,109.28,4.572]
["bitfinex","SOLUSD",1643744155120,38.47922533,109.34,109.29,13.723]
["bitfinex","SOLUSD",1643744155319,38.72922533,109.34,109.3,0.1]
["bitfinex","SOLUSD",1643744155522,4.573,109.37,109.3,6.1]
["bitfinex","SOLUSD",1643744155719,4.573,109.39,109.31,4.573]
["bitfinex","SOLUSD",1643744155936,4.573,109.39,109.3,4.572]
["bitfinex","SOLUSD",1643744156134,6.0,109.38,109.3,0.1]
["bitfinex","SOLUSD",1643744156339,6.0,109.38,109.29,4.672]
["bitfinex","SOLUSD",1643744156535,4.573,109.37,109.28,0.1]
["bitfinex","SOLUSD",1643744156935,6.0,109.36,109.28,0.1]
["bitfinex","SOLUSD",1643744157339,38.51388152,109.35,109.28,0.1]
["bitfinex","SOLUSD",1643744157738,45.47330152,109.35,109.28,0.1]
["bitfinex","SOLUSD",1643744157939,45.47330152,109.35,109.27,1.71615496]
["bitfinex","SOLUSD",1643744157940,89.59,109.33,109.27,1.71615496]
["bitfinex","SOLUSD",1643744158138,21.343,109.34,109.27,1.71615496]
["bitfinex","SOLUSD",1643744158439,8.95669142,109.32,109.27,1.71615496]
["bitfinex","SOLUSD",1643744158638,44.38299781,109.31,109.27,1.71615496]
["bitfinex","SOLUSD",1643744158937,50.63299781,109.31,109.27,1.71615496]
["bitfinex","SOLUSD",1643744159140,4.574,109.3,109.23,1.9098764]
["bitfinex","SOLUSD",1643744159337,10.824,109.3,109.23,1.9098764]
["bitfinex","SOLUSD",1643744159841,42.48522771,109.29,109.23,1.9098764]
["bitfinex","SOLUSD",1643744160036,42.48522771,109.29,109.22,3.24801216]
["bitfinex","SOLUSD",1643744160037,6.0,109.28,109.22,3.24801216]
["bitfinex","SOLUSD",1643744160237,144.08522807,109.27,109.17,2.0377856]
["bitfinex","SOLUSD",1643744160437,4.577,109.26,109.17,2.0377856]
["bitfinex","SOLUSD",1643744160641,10.77,109.25,109.17,2.0377856]
["bitfinex","SOLUSD",1643744160838,42.44500021,109.24,109.17,2.0377856]
["bitfinex","SOLUSD",1643744161039,51.40169163,109.24,109.17,2.0377856]
["bitfinex","SOLUSD",1643744161238,51.65169163,109.24,109.17,2.0377856]
["bitfinex","SOLUSD",1643744161438,59.46500021,109.24,109.17,2.0377856]
["bitfinex","SOLUSD",1643744162343,33.24332144,109.22,109.17,2.0377856]
["bitfinex","SOLUSD",1643744162539,10.578,109.21,109.17,2.0377856]
["bitfinex","SOLUSD",1643744162937,10.828,109.21,109.17,2.0377856]
["bitfinex","SOLUSD",1643744163138,10.828,109.21,109.13,6.8477922]
["bitfinex","SOLUSD",1643744163139,133.0,109.2,109.13,6.8477922]
["bitfinex","SOLUSD",1643744163344,133.0,109.18,109.08,0.127936]
["bitfinex","SOLUSD",1643744163541,0.30058211,109.15,109.08,0.127936]
["bitfinex","SOLUSD",1643744163741,4.582,109.14,109.08,0.127936]
["bitfinex","SOLUSD",1643744163942,15.602,109.14,109.08,0.127936]
["bitfinex","SOLUSD",1643744164142,8.95669142,109.13,109.08,0.127936]
["bitfinex","SOLUSD",1643744164343,15.352,109.12,109.08,0.127936]
["bitfinex","SOLUSD",1643744164541,6.0,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744164742,60.49191841,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744165142,6.0,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744165342,6.25,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744166342,0.25,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744166544,5.8143,109.1,109.09,13.747]
["bitfinex","SOLUSD",1643744166845,4.583,109.18,109.09,13.747]
["bitfinex","SOLUSD",1643744167043,4.583,109.18,109.1,4.781]
["bitfinex","SOLUSD",1643744167244,10.77,109.21,109.1,45.95137309]
["bitfinex","SOLUSD",1643744167450,10.77,109.21,109.12,45.794]
["bitfinex","SOLUSD",1643744167643,10.77,109.21,109.13,4.68]
["bitfinex","SOLUSD",1643744168044,10.77,109.23,109.13,4.68]
["bitfinex","SOLUSD",1643744168246,10.77,109.24,109.14,35.69243344]
["bitfinex","SOLUSD",1643744168447,15.349,109.27,109.16,40.59386206]
["bitfinex","SOLUSD",1643744168646,45.62400656,109.26,109.17,4.678]
["bitfinex","SOLUSD",1643744168846,10.77,109.25,109.17,0.1]
["bitfinex","SOLUSD",1643744169045,4.578,109.24,109.11,4.578]
["bitfinex","SOLUSD",1643744169245,10.77,109.23,109.13,13.742]
["bitfinex","SOLUSD",1643744169445,16.77,109.23,109.14,4.679]
["bitfinex","SOLUSD",1643744169644,44.8879352,109.22,109.15,44.82739157]
["bitfinex","SOLUSD",1643744169845,49.4669352,109.22,109.16,0.1]
["bitfinex","SOLUSD",1643744170054,49.4669352,109.22,109.13,0.1]
["bitfinex","SOLUSD",1643744170246,6.0,109.21,109.11,4.579]
["bitfinex","SOLUSD",1643744170445,6.0,109.21,109.13,13.742]
["bitfinex","SOLUSD",1643744170647,44.8879352,109.22,109.14,4.68]
["bitfinex","SOLUSD",1643744170848,40.94671789,109.2,109.14,49.75058962]
["bitfinex","SOLUSD",1643744171047,40.94671789,109.2,109.15,0.1]
["bitfinex","SOLUSD",1643744171247,40.94671789,109.2,109.12,45.796]
["bitfinex","SOLUSD",1643744171450,45.52671789,109.2,109.13,0.1]
["bitfinex","SOLUSD",1643744171651,2.95669142,109.23,109.14,4.58]
["bitfinex","SOLUSD",1643744171849,11.02,109.23,109.14,4.58]
["bitfinex","SOLUSD",1643744172048,11.02,109.23,109.15,13.74]
["bitfinex","SOLUSD",1643744172248,11.02,109.23,109.16,0.1]
["bitfinex","SOLUSD",1643744172450,10.77,109.23,109.16,0.1]
["bitfinex","SOLUSD",1643744172652,42.76496379,109.22,109.15,0.1]
["bitfinex","SOLUSD",1643744173049,42.76496379,109.22,109.16,13.738]
["bitfinex","SOLUSD",1643744173350,13.53569142,109.21,109.17,0.1]
["bitfinex","SOLUSD",1643744173549,13.53569142,109.21,109.11,45.801]
["bitfinex","SOLUSD",1643744173550,10.579,109.21,109.12,4.68]
["bitfinex","SOLUSD",1643744174149,36.28497516,109.2,109.12,4.68]
["bitfinex","SOLUSD",1643744174752,36.53497516,109.2,109.13,32.95068782]
["bitfinex","SOLUSD",1643744174951,36.53497516,109.2,109.14,13.841]
["bitfinex","SOLUSD",1643744175154,36.53497516,109.2,109.15,0.1]
["bitfinex","SOLUSD",1643744176353,4.579,109.19,109.13,0.1]
["bitfinex","SOLUSD",1643744176553,44.09404344,109.18,109.13,0.1]
["bitfinex","SOLUSD",1643744176950,44.34404344,109.18,109.13,0.1]
["bitfinex","SOLUSD",1643744177352,44.09404344,109.18,109.13,13.842]
["bitfinex","SOLUSD",1643744177552,44.09404344,109.18,109.14,0.1]
["bitfinex","SOLUSD",1643744177754,23.32614662,109.24,109.12,37.43017603]
["bitfinex","SOLUSD",1643744177755,15.35,109.22,109.13,0.1]
["bitfinex","SOLUSD",1643744177954,15.349,109.23,109.14,4.579]
["bitfinex","SOLUSD",1643744178152,6.70942,109.26,109.14,4.579]
["bitfinex","SOLUSD",1643744178153,4.578,109.25,109.14,4.579]
["bitfinex","SOLUSD",1643744178357,4.578,109.25,109.14,4.829]
["bitfinex","SOLUSD",1643744178551,2.95669142,109.27,109.14,4.929]
["bitfinex","SOLUSD",1643744178552,4.578,109.26,109.14,4.929]
["bitfinex","SOLUSD",1643744178752,4.578,109.26,109.18,13.733]
["bitfinex","SOLUSD",1643744178952,23.92827097,109.33,109.18,13.733]
["bitfinex","SOLUSD",1643744178953,4.577,109.31,109.19,4.677]
["bitfinex","SOLUSD",1643744179157,4.577,109.32,109.19,12.79645931]
["bitfinex","SOLUSD",1643744179355,4.575,109.34,109.21,45.756]
["bitfinex","SOLUSD",1643744179554,4.575,109.34,109.22,0.1]
["bitfinex","SOLUSD",1643744179753,39.54858834,109.33,109.22,43.23067745]
["bitfinex","SOLUSD",1643744179953,4.575,109.32,109.23,0.1]
["bitfinex","SOLUSD",1643744180156,41.94678691,109.31,109.23,0.1]
["bitfinex","SOLUSD",1643744180359,4.575,109.3,109.23,0.1]
["bitfinex","SOLUSD",1643744180558,6.0,109.29,109.2,4.575]
["bitfinex","SOLUSD",1643744180757,4.575,109.28,109.2,4.575]
["bitfinex","SOLUSD",1643744181156,51.36155949,109.27,109.2,4.575]
["bitfinex","SOLUSD",1643744181357,36.34165041,109.25,109.2,4.375]
["bitfinex","SOLUSD",1643744181556,4.577,109.24,109.2,4.375]
["bitfinex","SOLUSD",1643744181958,4.827,109.24,109.2,4.375]
["bitfinex","SOLUSD",1643744182365,4.827,109.24,109.17,0.1]
["bitfinex","SOLUSD",1643744182663,38.08063941,109.23,109.17,0.1]
["bitfinex","SOLUSD",1643744182867,38.33063941,109.23,109.17,0.1]
["bitfinex","SOLUSD",1643744184069,6.0,109.22,109.17,0.1]
["bitfinex","SOLUSD",1643744184267,33.0686645,109.21,109.17,0.1]
["bitfinex","SOLUSD",1643744184466,33.0686645,109.21,109.15,0.1]
["bitfinex","SOLUSD",1643744184666,33.3186645,109.21,109.15,0.1]
["bitfinex","SOLUSD",1643744185066,33.3186645,109.21,109.15,13.84]
["bitfinex","SOLUSD",1643744185267,33.3186645,109.21,109.16,0.1]
["bitfinex","SOLUSD",1643744185669,33.3186645,109.21,109.14,0.1]
["bitfinex","SOLUSD",1643744186071,33.3186645,109.21,109.16,13.738]
["bitfinex","SOLUSD",1643744186269,33.3186645,109.21,109.17,0.1]
["bitfinex","SOLUSD",1643744186570,33.3186645,109.21,109.11,50.481]
["bitfinex","SOLUSD",1643744186768,4.58,109.2,109.12,0.1]
["bitfinex","SOLUSD",1643744186969,40.28578584,109.19,109.12,0.1]
["bitfinex","SOLUSD",1643744187170,0.25,109.2,109.14,13.741]
["bitfinex","SOLUSD",1643744187371,0.25,109.21,109.15,0.1]
["bitfinex","SOLUSD",1643744187671,6.0,109.27,109.15,50.462]
["bitfinex","SOLUSD",1643744187871,16.77,109.27,109.16,0.1]
["bitfinex","SOLUSD",1643744188075,42.04030814,109.25,109.18,44.02353062]
["bitfinex","SOLUSD",1643744188272,42.04030814,109.25,109.19,0.1]
["bitfinex","SOLUSD",1643744188974,42.29030814,109.25,109.19,13.833]
["bitfinex","SOLUSD",1643744189171,42.29030814,109.25,109.2,0.1]
["bitfinex","SOLUSD",1643744189875,4.577,109.26,109.2,13.833]
["bitfinex","SOLUSD",1643744190074,4.577,109.29,109.21,0.1]
["bitfinex","SOLUSD",1643744190275,4.577,109.29,109.17,5.94967869]
["bitfinex","SOLUSD",1643744190580,10.77,109.31,109.17,4.675]
["bitfinex","SOLUSD",1643744190772,45.60615017,109.3,109.18,39.66014907]
["bitfinex","SOLUSD",1643744190975,51.60615017,109.3,109.21,45.761]
["bitfinex","SOLUSD",1643744191173,47.02915017,109.3,109.22,37.58612734]
["bitfinex","SOLUSD",1643744191382,47.02915017,109.3,109.23,0.1]
["bitfinex","SOLUSD",1643744191774,47.02915017,109.3,109.21,45.761]
["bitfinex","SOLUSD",1643744191775,4.575,109.29,109.22,0.1]
["bitfinex","SOLUSD",1643744191976,15.345,109.29,109.22,0.1]
["bitfinex","SOLUSD",1643744192180,6.0,109.28,109.17,4.675]
["bitfinex","SOLUSD",1643744192379,4.577,109.27,109.2,13.733]
["bitfinex","SOLUSD",1643744192579,40.90934108,109.27,109.21,0.1]
["bitfinex","SOLUSD",1643744192778,40.90934108,109.27,109.21,4.677]
["bitfinex","SOLUSD",1643744192985,40.90934108,109.27,109.22,35.64308784]
["bitfinex","SOLUSD",1643744193179,40.90934108,109.27,109.23,0.1]
["bitfinex","SOLUSD",1643744193383,40.90934108,109.27,109.2,45.763]
["bitfinex","SOLUSD",1643744193577,40.90934108,109.27,109.21,0.1]
["bitfinex","SOLUSD",1643744193978,41.15934108,109.27,109.17,4.677]
["bitfinex","SOLUSD",1643744194178,4.577,109.26,109.17,38.15360058]
["bitfinex","SOLUSD",1643744194378,40.8833412,109.25,109.19,13.733]
["bitfinex","SOLUSD",1643744194580,40.8833412,109.25,109.2,0.1]
["bitfinex","SOLUSD",1643744194783,0.25,109.27,109.2,0.1]
["bitfinex","SOLUSD",1643744195280,0.25,109.27,109.21,4.577]
["bitfinex","SOLUSD",1643744195680,10.77,109.31,109.21,4.577]
["bitfinex","SOLUSD",1643744195681,44.83264659,109.29,109.22,38.03139496]
["bitfinex","SOLUSD",1643744195879,44.83264659,109.29,109.24,13.728]
["bitfinex","SOLUSD",1643744197504,4.577,109.3,109.24,13.728]
["bitfinex","SOLUSD",1643744197709,10.77,109.31,109.24,13.728]
["bitfinex","SOLUSD",1643744198309,4.575,109.33,109.24,13.728]
["bitfinex","SOLUSD",1643744198508,51.10923855,109.32,109.24,13.728]
["bitfinex","SOLUSD",1643744198706,4.575,109.31,109.25,41.9682626]
["bitfinex","SOLUSD",1643744198911,4.575,109.31,109.26,13.725]
["bitfinex","SOLUSD",1643744199107,51.10923855,109.32,109.26,13.725]
["bitfinex","SOLUSD",1643744199506,45.10923855,109.32,109.26,13.725]
["bitfinex","SOLUSD",1643744200109,15.344,109.34,109.26,13.725]
["bitfinex","SOLUSD",1643744200312,10.77,109.34,109.26,13.975]
["bitfinex","SOLUSD",1643744200917,15.344,109.37,109.26,18.549]
["bitfinex","SOLUSD",1643744201108,49.65859232,109.36,109.26,54.55294868]
["bitfinex","SOLUSD",1643744201313,4.574,109.35,109.26,49.97894868]
["bitfinex","SOLUSD",1643744201513,43.81292322,109.34,109.26,49.97894868]
["bitfinex","SOLUSD",1643744201713,43.81292322,109.34,109.27,4.574]
["bitfinex","SOLUSD",1643744201913,57.54392322,109.34,109.26,40.82794868]
["bitfinex","SOLUSD",1643744202111,43.81292322,109.34,109.26,36.25394868]
["bitfinex","SOLUSD",1643744202311,43.81292322,109.34,109.26,36.50394868]
["bitfinex","SOLUSD",1643744202713,43.81292322,109.34,109.26,36.25394868]
["bitfinex","SOLUSD",1643744202913,43.81292322,109.34,109.26,49.97994868]
["bitfinex","SOLUSD",1643744203313,43.81292322,109.34,109.27,4.574]
["bitfinex","SOLUSD",1643744203713,43.81292322,109.34,109.24,4.574]
["bitfinex","SOLUSD",1643744203714,4.574,109.33,109.24,4.574]
["bitfinex","SOLUSD",1643744204014,4.574,109.33,109.23,4.675]
["bitfinex","SOLUSD",1643744204212,4.574,109.33,109.23,0.1]
["bitfinex","SOLUSD",1643744204415,38.96045294,109.32,109.23,43.96112293]
["bitfinex","SOLUSD",1643744204814,39.21045294,109.32,109.24,13.728]
["bitfinex","SOLUSD",1643744205014,39.21045294,109.32,109.25,42.24476437]
["bitfinex","SOLUSD",1643744205615,0.25,109.32,109.25,42.24476437]
["bitfinex","SOLUSD",1643744205814,4.824,109.33,109.25,42.49476437]
["bitfinex","SOLUSD",1643744206019,0.25,109.33,109.27,13.724]
["bitfinex","SOLUSD",1643744206318,4.824,109.34,109.27,13.724]
["bitfinex","SOLUSD",1643744206516,39.06832961,109.33,109.27,13.724]
["bitfinex","SOLUSD",1643744206915,39.31832961,109.33,109.27,58.32495264]
["bitfinex","SOLUSD",1643744207314,39.06832961,109.33,109.27,58.32495264]
["bitfinex","SOLUSD",1643744207515,4.574,109.34,109.27,58.32495264]
["bitfinex","SOLUSD",1643744207716,15.344,109.35,109.27,13.724]
["bitfinex","SOLUSD",1643744208116,6.0,109.34,109.27,13.724]
["bitfinex","SOLUSD",1643744208317,6.0,109.34,109.25,13.727]
["bitfinex","SOLUSD",1643744208318,4.574,109.33,109.25,13.727]
["bitfinex","SOLUSD",1643744208719,35.22800602,109.32,109.25,13.727]
["bitfinex","SOLUSD",1643744208920,4.575,109.31,109.23,0.1]
["bitfinex","SOLUSD",1643744209120,10.575,109.31,109.23,0.1]
["bitfinex","SOLUSD",1643744209919,38.51336239,109.3,109.23,0.1]
["bitfinex","SOLUSD",1643744210120,38.51336239,109.3,109.24,33.35506858]
["bitfinex","SOLUSD",1643744210420,38.51336239,109.3,109.24,37.93006858]
["bitfinex","SOLUSD",1643744210620,38.76336239,109.3,109.24,37.93006858]
["bitfinex","SOLUSD",1643744210919,38.76336239,109.3,109.24,4.575]
["bitfinex","SOLUSD",1643744212220,38.76336239,109.3,109.24,18.303]
["bitfinex","SOLUSD",1643744213021,38.76336239,109.3,109.24,13.728]
["bitfinex","SOLUSD",1643744216425,0.25,109.3,109.25,39.5848178]
["bitfinex","SOLUSD",1643744216624,111.6,109.35,109.26,13.723]
["bitfinex","SOLUSD",1643744216625,4.575,109.34,109.26,13.723]
["bitfinex","SOLUSD",1643744217028,4.574,109.36,109.27,4.574]
["bitfinex","SOLUSD",1643744217430,45.49434166,109.35,109.27,35.19841906]
["bitfinex","SOLUSD",1643744217630,45.49434166,109.35,109.24,4.574]
["bitfinex","SOLUSD",1643744217833,45.49434166,109.35,109.27,13.723]
["bitfinex","SOLUSD",1643744218629,45.49434166,109.35,109.27,49.88580115]
["bitfinex","SOLUSD",1643744218933,45.49434166,109.35,109.27,13.723]
["bitfinex","SOLUSD",1643744219329,45.74434166,109.35,109.27,13.723]
["bitfinex","SOLUSD",1643744219630,45.49434166,109.35,109.27,13.723]
["bitfinex","SOLUSD",1643744219829,45.49434166,109.35,109.28,48.28544659]
["bitfinex","SOLUSD",1643744220030,45.49434166,109.35,109.28,13.723]
["bitfinex","SOLUSD",1643744220430,45.49434166,109.35,109.27,4.574]
["bitfinex","SOLUSD",1643744220632,18.30069142,109.34,109.27,4.574]
["bitfinex","SOLUSD",1643744220832,24.30069142,109.34,109.27,4.574]
["bitfinex","SOLUSD",1643744221031,24.55069142,109.34,109.27,4.574]
["bitfinex","SOLUSD",1643744221235,39.93398874,109.33,109.27,4.574]
["bitfinex","SOLUSD",1643744221438,46.3153557,109.31,109.27,4.574]
["bitfinex","SOLUSD",1643744221831,46.5653557,109.31,109.27,4.574]
["bitfinex","SOLUSD",1643744223432,46.5653557,109.31,109.24,4.574]
["bitfinex","SOLUSD",1643744223633,46.5653557,109.31,109.25,13.727]
["bitfinex","SOLUSD",1643744224335,46.3153557,109.31,109.25,13.977]
["bitfinex","SOLUSD",1643744224641,46.3153557,109.31,109.25,13.727]
["bitfinex","SOLUSD",1643744225941,46.3153557,109.31,109.25,53.48266781]
["bitfinex","SOLUSD",1643744226144,111.6,109.33,109.25,53.48266781]
["bitfinex","SOLUSD",1643744226342,1.21418505,109.35,109.25,53.73266781]
["bitfinex","SOLUSD",1643744226547,4.574,109.37,109.25,53.73266781]
["bitfinex","SOLUSD",1643744226548,5.78818505,109.37,109.25,53.73266781]
["bitfinex","SOLUSD",1643744226742,1.21418505,109.36,109.25,53.73266781]
["bitfinex","SOLUSD",1643744226942,5.78818505,109.37,109.25,53.73266781]
["bitfinex","SOLUSD",1643744227143,41.06839701,109.36,109.25,53.73266781]
["bitfinex","SOLUSD",1643744227544,41.06839701,109.36,109.26,6.0]
["bitfinex","SOLUSD",1643744227744,41.06839701,109.36,109.29,13.722]
["bitfinex","SOLUSD",1643744228745,41.06839701,109.36,109.29,13.972]
["bitfinex","SOLUSD",1643744228947,41.06839701,109.36,109.29,18.545]
["bitfinex","SOLUSD",1643744229343,41.06839701,109.36,109.29,18.295]
["bitfinex","SOLUSD",1643744229544,41.06839701,109.36,109.29,18.545]
["bitfinex","SOLUSD",1643744229945,41.06839701,109.36,109.29,13.972]
["bitfinex","SOLUSD",1643744230747,41.31839701,109.36,109.29,13.972]
["bitfinex","SOLUSD",1643744230963,41.31839701,109.36,109.29,13.722]
["bitfinex","SOLUSD",1643744231565,41.31839701,109.36,109.31,13.72]
["bitfinex","SOLUSD",1643744231966,0.25,109.36,109.31,13.72]
["bitfinex","SOLUSD",1643744232465,0.25,109.38,109.31,13.72]
["bitfinex","SOLUSD",1643744232667,31.74589505,109.39,109.31,13.72]
["bitfinex","SOLUSD",1643744232868,44.13075274,109.38,109.31,13.72]
["bitfinex","SOLUSD",1643744233069,44.13075274,109.38,109.32,40.37790851]
["bitfinex","SOLUSD",1643744233267,44.38075274,109.38,109.32,54.09690851]
["bitfinex","SOLUSD",1643744233468,44.38075274,109.38,109.32,13.719]
["bitfinex","SOLUSD",1643744233769,44.38075274,109.38,109.29,29.1813]
["bitfinex","SOLUSD",1643744233973,44.38075274,109.38,109.3,6.0]
["bitfinex","SOLUSD",1643744234375,44.38075274,109.38,109.3,6.25]
["bitfinex","SOLUSD",1643744234575,44.38075274,109.38,109.3,6.0]
["bitfinex","SOLUSD",1643744234970,44.38075274,109.38,109.29,29.1813]
["bitfinex","SOLUSD",1643744235169,4.573,109.37,109.29,24.6083]
["bitfinex","SOLUSD",1643744235371,4.823,109.37,109.29,24.6083]
["bitfinex","SOLUSD",1643744235571,4.823,109.37,109.28,45.36274641]
["bitfinex","SOLUSD",1643744235572,32.97082514,109.36,109.28,45.36274641]
["bitfinex","SOLUSD",1643744235774,32.97082514,109.36,109.27,4.573]
["bitfinex","SOLUSD",1643744235975,33.22082514,109.36,109.27,4.573]
["bitfinex","SOLUSD",1643744236171,33.22082514,109.36,109.27,18.297]
["bitfinex","SOLUSD",1643744236772,43.99082514,109.36,109.27,18.297]
["bitfinex","SOLUSD",1643744236977,40.01882105,109.34,109.27,18.297]
["bitfinex","SOLUSD",1643744237376,40.26882105,109.34,109.27,18.297]
["bitfinex","SOLUSD",1643744237775,40.26882105,109.34,109.27,4.573]
["bitfinex","SOLUSD",1643744238175,40.26882105,109.34,109.26,24.9141]
["bitfinex","SOLUSD",1643744238578,40.26882105,109.34,109.25,4.574]
["bitfinex","SOLUSD",1643744238778,15.344,109.33,109.23,0.1]
["bitfinex","SOLUSD",1643744239082,6.70942,109.32,109.22,0.1]
["bitfinex","SOLUSD",1643744239278,15.345,109.31,109.22,0.1]
["bitfinex","SOLUSD",1643744239482,42.11843358,109.3,109.22,0.1]
["bitfinex","SOLUSD",1643744239677,4.575,109.29,109.22,0.1]
["bitfinex","SOLUSD",1643744239879,4.825,109.29,109.2,0.1]
["bitfinex","SOLUSD",1643744240078,6.0,109.28,109.18,4.675]
["bitfinex","SOLUSD",1643744240284,4.577,109.27,109.18,0.1]
["bitfinex","SOLUSD",1643744240679,46.47337316,109.26,109.18,36.62329176]
["bitfinex","SOLUSD",1643744240887,46.72337316,109.26,109.19,4.677]
["bitfinex","SOLUSD",1643744241082,46.72337316,109.26,109.19,4.577]
["bitfinex","SOLUSD",1643744241283,30.505,109.28,109.19,4.577]
["bitfinex","SOLUSD",1643744241284,10.77,109.28,109.19,4.577]
["bitfinex","SOLUSD",1643744241482,1.21418505,109.3,109.19,6.70008031]
["bitfinex","SOLUSD",1643744241680,10.77,109.31,109.2,6.0]
["bitfinex","SOLUSD",1643744241880,11.98418505,109.32,109.2,6.1]
["bitfinex","SOLUSD",1643744242084,4.575,109.31,109.2,6.1]
["bitfinex","SOLUSD",1643744242284,35.4667013,109.3,109.21,38.07730478]
["bitfinex","SOLUSD",1643744242480,35.4667013,109.3,109.2,8.47308031]
["bitfinex","SOLUSD",1643744242481,35.4667013,109.3,109.22,13.827]
["bitfinex","SOLUSD",1643744242681,35.7167013,109.3,109.23,0.1]
["bitfinex","SOLUSD",1643744243182,35.4667013,109.3,109.23,0.1]
["bitfinex","SOLUSD",1643744243381,4.575,109.29,109.21,0.1]
["bitfinex","SOLUSD",1643744243582,37.20193937,109.28,109.21,0.1]
["bitfinex","SOLUSD",1643744243983,37.20193937,109.28,109.21,4.675]
["bitfinex","SOLUSD",1643744244283,37.45193937,109.28,109.21,4.675]
["bitfinex","SOLUSD",1643744244885,4.575,109.27,109.21,0.1]
["bitfinex","SOLUSD",1643744245286,4.825,109.27,109.21,0.1]
["bitfinex","SOLUSD",1643744245485,45.46435417,109.26,109.19,35.13077691]
["bitfinex","SOLUSD",1643744245684,45.46435417,109.26,109.2,0.1]
["bitfinex","SOLUSD",1643744246388,45.46435417,109.26,109.18,4.675]
["bitfinex","SOLUSD",1643744246587,6.0,109.25,109.18,4.675]
["bitfinex","SOLUSD",1643744247084,6.25,109.25,109.18,4.675]
["bitfinex","SOLUSD",1643744247287,41.67950404,109.24,109.18,4.675]
["bitfinex","SOLUSD",1643744247885,41.92950404,109.24,109.18,4.675]
["bitfinex","SOLUSD",1643744248084,41.67950404,109.24,109.18,4.675]
["bitfinex","SOLUSD",1643744248287,41.92950404,109.24,109.18,4.675]
["bitfinex","SOLUSD",1643744248488,41.67950404,109.24,109.18,4.675]
["bitfinex","SOLUSD",1643744248687,41.92950404,109.24,109.18,0.1]
["bitfinex","SOLUSD",1643744249791,41.92950404,109.24,109.17,0.1]
["bitfinex","SOLUSD",1643744252790,41.92950404,109.24,109.16,4.678]
["bitfinex","SOLUSD",1643744253394,52.69950404,109.24,109.16,4.678]
["bitfinex","SOLUSD",1643744253789,66.43850404,109.24,109.16,4.678]
["bitfinex","SOLUSD",1643744253989,4.578,109.23,109.16,0.1]
["bitfinex","SOLUSD",1643744254392,4.828,109.23,109.16,0.1]
["bitfinex","SOLUSD",1643744254592,6.0,109.22,109.15,0.1]
["bitfinex","SOLUSD",1643744254795,58.97496405,109.2,109.15,0.1]
["bitfinex","SOLUSD",1643744254993,6.0,109.19,109.12,0.1]
["bitfinex","SOLUSD",1643744255194,33.26850961,109.18,109.12,0.1]
["bitfinex","SOLUSD",1643744255393,33.26850961,109.18,109.12,4.68]
["bitfinex","SOLUSD",1643744255995,4.579,109.21,109.12,4.68]
["bitfinex","SOLUSD",1643744256194,135.89418505,109.27,109.12,18.672]
["bitfinex","SOLUSD",1643744256195,10.77,109.23,109.12,18.672]
["bitfinex","SOLUSD",1643744256394,11.02,109.23,109.13,54.8487]
["bitfinex","SOLUSD",1643744256595,11.02,109.23,109.14,4.679]
["bitfinex","SOLUSD",1643744256795,10.77,109.23,109.14,4.679]
["bitfinex","SOLUSD",1643744256995,37.41539717,109.22,109.14,4.679]
["bitfinex","SOLUSD",1643744257194,37.41539717,109.22,109.15,13.738]
["bitfinex","SOLUSD",1643744257399,37.41539717,109.22,109.16,0.1]
["bitfinex","SOLUSD",1643744258095,37.41539717,109.22,109.14,50.37577384]
["bitfinex","SOLUSD",1643744258294,37.66539717,109.22,109.15,0.1]
["bitfinex","SOLUSD",1643744258897,37.66539717,109.22,109.14,13.739]
["bitfinex","SOLUSD",1643744259195,37.66539717,109.22,109.15,0.1]
["bitfinex","SOLUSD",1643744259396,15.349,109.21,109.14,0.1]
["bitfinex","SOLUSD",1643744259596,21.349,109.21,109.12,4.679]
["bitfinex","SOLUSD",1643744259795,39.57279008,109.2,109.12,0.1]
["bitfinex","SOLUSD",1643744259999,50.34279008,109.2,109.12,0.1]
["bitfinex","SOLUSD",1643744260196,50.59279008,109.2,109.12,0.1]
["bitfinex","SOLUSD",1643744261001,18.326,109.19,109.12,0.1]
["bitfinex","SOLUSD",1643744261198,29.096,109.19,109.12,0.1]
["bitfinex","SOLUSD",1643744261397,29.096,109.19,109.1,0.2]
["bitfinex","SOLUSD",1643744261398,6.0,109.18,109.1,0.2]
["bitfinex","SOLUSD",1643744261598,15.351,109.17,109.1,0.2]
["bitfinex","SOLUSD",1643744261799,36.10127318,109.16,109.1,0.2]
["bitfinex","SOLUSD",1643744262098,60.62027318,109.16,109.09,4.78]
["bitfinex","SOLUSD",1643744262298,60.87027318,109.16,109.09,0.2]
["bitfinex","SOLUSD",1643744263503,47.12127318,109.16,109.09,0.2]
["bitfinex","SOLUSD",1643744264006,8.95669142,109.15,109.09,0.2]
["bitfinex","SOLUSD",1643744264208,15.352,109.14,109.08,0.007936]
["bitfinex","SOLUSD",1643744264410,45.75549206,109.13,109.08,0.007936]
["bitfinex","SOLUSD",1643744264805,46.00549206,109.13,109.08,0.007936]
["bitfinex","SOLUSD",1643744265013,10.77,109.12,109.08,0.007936]
["bitfinex","SOLUSD",1643744265406,11.02,109.12,109.08,0.007936]
["bitfinex","SOLUSD",1643744265604,10.77,109.12,109.08,0.007936]
["bitfinex","SOLUSD",1643744265806,35.38956522,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744266004,45.37006606,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744266605,5.8143,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744267005,2.78219997,109.1,109.09,0.25]
["bitfinex","SOLUSD",1643744267405,10.77,109.12,109.09,0.25]
["bitfinex","SOLUSD",1643744267609,39.65046913,109.11,109.09,0.25]
["bitfinex","SOLUSD",1643744267808,39.65046913,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744268409,39.90046913,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744269515,53.65646913,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744272819,50.67046913,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744273214,64.42546913,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744275327,69.00846913,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744275520,68.75846913,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744275720,55.00346913,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744276121,50.42046913,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744277420,50.67046913,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744278424,4.583,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744278822,4.833,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744279223,38.12916995,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744279425,38.37916995,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744280455,52.13716995,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744280652,38.37916995,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744282455,41.41126998,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744282654,43.94346995,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744283057,5.8143,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744283456,2.78219997,109.09,109.08,0.257936]
["bitfinex","SOLUSD",1643744283656,10.77,109.12,109.08,0.257936]
["bitfinex","SOLUSD",1643744283856,4.582,109.15,109.08,0.257936]
["bitfinex","SOLUSD",1643744284056,51.12748028,109.14,109.08,0.257936]
["bitfinex","SOLUSD",1643744285058,51.12748028,109.14,109.08,0.457936]
["bitfinex","SOLUSD",1643744285457,40.35748028,109.14,109.08,0.257936]
["bitfinex","SOLUSD",1643744286657,40.35748028,109.14,109.09,4.582]
["bitfinex","SOLUSD",1643744286857,40.35748028,109.14,109.08,4.589936]
["bitfinex","SOLUSD",1643744287057,40.35748028,109.14,109.08,0.007936]
["bitfinex","SOLUSD",1643744287657,40.60748028,109.14,109.08,0.007936]
["bitfinex","SOLUSD",1643744290160,24.30869142,109.13,109.08,0.007936]
["bitfinex","SOLUSD",1643744290359,40.6481005,109.12,109.08,0.007936]
["bitfinex","SOLUSD",1643744290561,51.4181005,109.12,109.08,0.007936]
["bitfinex","SOLUSD",1643744290761,51.6681005,109.12,109.08,0.007936]
["bitfinex","SOLUSD",1643744297466,70.0041005,109.12,109.08,0.007936]
["bitfinex","SOLUSD",1643744298565,39.58591959,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744298768,5.8143,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744299265,6.0643,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744299765,10.77,109.11,109.08,0.257936]
["bitfinex","SOLUSD",1643744299964,5.8143,109.1,109.08,0.257936]
["bitfinex","SOLUSD",1643744300566,5.8143,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744300968,39.84291519,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744301166,55.19591519,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744302266,69.20391519,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744302466,64.62091519,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744302666,64.37091519,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744303566,50.61291519,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744304670,50.86291519,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744305666,10.77,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744305889,5.8143,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744306267,2.78219997,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744306767,43.68884741,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744307168,2.78219997,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744307369,3.03219997,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744307773,3.03219997,109.1,109.09,0.25]
["bitfinex","SOLUSD",1643744307967,3.03219997,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744309369,4.583,109.14,109.09,133.25]
["bitfinex","SOLUSD",1643744309571,5.79618505,109.18,109.1,0.2]
["bitfinex","SOLUSD",1643744309771,1.21418505,109.19,109.11,4.581]
["bitfinex","SOLUSD",1643744309969,16.56418505,109.2,109.1,10.58]
["bitfinex","SOLUSD",1643744310171,16.56418505,109.2,109.11,0.1]
["bitfinex","SOLUSD",1643744310469,40.0420999,109.19,109.12,13.745]
["bitfinex","SOLUSD",1643744310670,40.0420999,109.19,109.13,0.1]
["bitfinex","SOLUSD",1643744311068,40.0420999,109.19,109.11,4.58]
["bitfinex","SOLUSD",1643744311269,40.0420999,109.19,109.1,4.58]
["bitfinex","SOLUSD",1643744311469,40.2920999,109.19,109.1,4.58]
["bitfinex","SOLUSD",1643744311870,40.2920999,109.19,109.12,13.744]
["bitfinex","SOLUSD",1643744312069,4.58,109.18,109.13,0.1]
["bitfinex","SOLUSD",1643744312270,4.58,109.18,109.1,4.78]
["bitfinex","SOLUSD",1643744312470,4.83,109.18,109.1,4.78]
["bitfinex","SOLUSD",1643744312877,41.80178296,109.17,109.1,4.78]
["bitfinex","SOLUSD",1643744313071,41.80178296,109.17,109.11,13.746]
["bitfinex","SOLUSD",1643744313270,42.05178296,109.17,109.12,0.1]
["bitfinex","SOLUSD",1643744313473,42.05178296,109.17,109.1,4.78]
["bitfinex","SOLUSD",1643744314873,42.05178296,109.17,109.1,18.525]
["bitfinex","SOLUSD",1643744315073,42.05178296,109.17,109.11,0.1]
["bitfinex","SOLUSD",1643744315573,42.05178296,109.17,109.08,0.207936]
["bitfinex","SOLUSD",1643744315773,4.581,109.16,109.08,0.007936]
["bitfinex","SOLUSD",1643744315973,18.331,109.16,109.08,0.007936]
["bitfinex","SOLUSD",1643744316174,13.75,109.16,109.09,4.582]
["bitfinex","SOLUSD",1643744316373,1.21418505,109.21,109.09,4.582]
["bitfinex","SOLUSD",1643744316575,1.21418505,109.21,109.1,22.7376]
["bitfinex","SOLUSD",1643744316775,1.21418505,109.21,109.11,0.1]
["bitfinex","SOLUSD",1643744316974,1.21418505,109.21,109.13,13.743]
["bitfinex","SOLUSD",1643744317176,44.12263352,109.2,109.14,0.1]
["bitfinex","SOLUSD",1643744317675,44.12263352,109.2,109.13,0.1]
["bitfinex","SOLUSD",1643744318477,44.37263352,109.2,109.13,0.1]
["bitfinex","SOLUSD",1643744318878,44.12263352,109.2,109.15,13.741]
["bitfinex","SOLUSD",1643744319078,44.12263352,109.2,109.16,0.1]
["bitfinex","SOLUSD",1643744319478,44.12263352,109.2,109.14,0.1]
["bitfinex","SOLUSD",1643744319880,44.12263352,109.2,109.15,13.741]
["bitfinex","SOLUSD",1643744320092,44.12263352,109.2,109.16,0.1]
["bitfinex","SOLUSD",1643744320279,44.37263352,109.2,109.16,0.1]
["bitfinex","SOLUSD",1643744320480,44.37263352,109.2,109.12,28.1099]
["bitfinex","SOLUSD",1643744320681,33.50219084,109.18,109.12,23.5299]
["bitfinex","SOLUSD",1643744320903,33.75219084,109.18,109.12,23.5299]
["bitfinex","SOLUSD",1643744321100,33.75219084,109.18,109.12,37.2739]
["bitfinex","SOLUSD",1643744321300,33.75219084,109.18,109.12,13.744]
["bitfinex","SOLUSD",1643744321502,33.75219084,109.18,109.1,0.1]
["bitfinex","SOLUSD",1643744321702,33.75219084,109.18,109.09,0.1]
["bitfinex","SOLUSD",1643744321703,4.581,109.17,109.09,0.1]
["bitfinex","SOLUSD",1643744321904,4.831,109.17,109.09,0.1]
["bitfinex","SOLUSD",1643744322101,36.22904224,109.16,109.09,0.1]
["bitfinex","SOLUSD",1643744322301,36.47904224,109.16,109.09,0.1]
["bitfinex","SOLUSD",1643744322502,36.47904224,109.16,109.1,13.746]
["bitfinex","SOLUSD",1643744322712,36.47904224,109.16,109.1,13.846]
["bitfinex","SOLUSD",1643744322901,36.47904224,109.16,109.1,13.746]
["bitfinex","SOLUSD",1643744323101,36.47904224,109.16,109.1,13.846]
["bitfinex","SOLUSD",1643744323302,36.47904224,109.16,109.1,13.746]
["bitfinex","SOLUSD",1643744323505,36.47904224,109.16,109.1,0.1]
["bitfinex","SOLUSD",1643744323704,36.47904224,109.16,109.08,0.107936]
["bitfinex","SOLUSD",1643744323903,50.22804224,109.16,109.08,0.107936]
["bitfinex","SOLUSD",1643744324302,36.47904224,109.16,109.08,0.107936]
["bitfinex","SOLUSD",1643744326403,50.22704224,109.16,109.08,0.107936]
["bitfinex","SOLUSD",1643744327108,36.47904224,109.16,109.08,0.107936]
["bitfinex","SOLUSD",1643744327303,36.22904224,109.16,109.08,0.107936]
["bitfinex","SOLUSD",1643744327504,36.22904224,109.16,109.08,19.855936]
["bitfinex","SOLUSD",1643744327703,36.22904224,109.16,109.09,0.1]
["bitfinex","SOLUSD",1643744328105,36.22904224,109.16,109.08,6.107936]
["bitfinex","SOLUSD",1643744328402,36.22904224,109.16,109.08,51.919936]
["bitfinex","SOLUSD",1643744328603,36.22904224,109.16,109.09,60.59596713]
["bitfinex","SOLUSD",1643744328804,36.22904224,109.16,109.1,0.1]
["bitfinex","SOLUSD",1643744329904,36.47904224,109.16,109.1,4.681]
["bitfinex","SOLUSD",1643744330105,36.47904224,109.16,109.11,13.744]
["bitfinex","SOLUSD",1643744331607,36.47904224,109.16,109.1,18.426]
["bitfinex","SOLUSD",1643744331805,36.47904224,109.16,109.1,13.745]
["bitfinex","SOLUSD",1643744332006,36.47904224,109.16,109.1,13.845]
["bitfinex","SOLUSD",1643744332605,36.47904224,109.16,109.1,57.2214725]
["bitfinex","SOLUSD",1643744333407,36.47904224,109.16,109.1,13.845]
["bitfinex","SOLUSD",1643744333607,36.47904224,109.16,109.1,0.1]
["bitfinex","SOLUSD",1643744334207,36.47904224,109.16,109.08,0.007936]
["bitfinex","SOLUSD",1643744334406,36.47904224,109.16,109.09,4.582]
["bitfinex","SOLUSD",1643744334606,36.47904224,109.16,109.1,13.745]
["bitfinex","SOLUSD",1643744334810,36.47904224,109.16,109.1,13.845]
["bitfinex","SOLUSD",1643744335006,4.581,109.18,109.11,39.69144054]
["bitfinex","SOLUSD",1643744335207,18.99518505,109.2,109.11,39.69144054]
["bitfinex","SOLUSD",1643744335408,112.81418505,109.21,109.11,39.69144054]
["bitfinex","SOLUSD",1643744335808,117.39418505,109.21,109.11,44.27144054]
["bitfinex","SOLUSD",1643744336012,2.95669142,109.2,109.12,13.742]
["bitfinex","SOLUSD",1643744336211,4.58,109.19,109.1,0.1]
["bitfinex","SOLUSD",1643744336415,6.04418505,109.19,109.08,4.688936]
["bitfinex","SOLUSD",1643744336615,9.00087647,109.19,109.09,6.0]
["bitfinex","SOLUSD",1643744336814,0.25,109.19,109.1,4.581]
["bitfinex","SOLUSD",1643744337014,46.3266072,109.19,109.1,4.681]
["bitfinex","SOLUSD",1643744337415,46.3266072,109.19,109.11,13.744]
["bitfinex","SOLUSD",1643744338014,46.2266072,109.19,109.11,56.03002837]
["bitfinex","SOLUSD",1643744338419,46.2266072,109.19,109.11,13.744]
["bitfinex","SOLUSD",1643744339414,47.44079225,109.19,109.11,47.38362771]
["bitfinex","SOLUSD",1643744340020,1.21418505,109.19,109.11,47.38362771]
["bitfinex","SOLUSD",1643744340214,1.21418505,109.2,109.12,4.58]
["bitfinex","SOLUSD",1643744340414,14.41418505,109.21,109.12,4.58]
["bitfinex","SOLUSD",1643744340615,14.41418505,109.21,109.14,13.74]
["bitfinex","SOLUSD",1643744341016,41.40160162,109.2,109.12,28.1741]
["bitfinex","SOLUSD",1643744341216,41.40160162,109.2,109.12,23.5941]
["bitfinex","SOLUSD",1643744341416,41.40160162,109.2,109.11,29.205]
["bitfinex","SOLUSD",1643744341617,41.40160162,109.2,109.12,13.742]
["bitfinex","SOLUSD",1643744342621,41.65160162,109.2,109.12,13.742]
["bitfinex","SOLUSD",1643744343017,42.86578667,109.2,109.12,13.742]
["bitfinex","SOLUSD",1643744343917,47.44578667,109.2,109.12,13.742]
["bitfinex","SOLUSD",1643744344319,2.95669142,109.19,109.11,4.58]
["bitfinex","SOLUSD",1643744344520,4.58,109.18,109.09,0.1]
["bitfinex","SOLUSD",1643744344721,5.79418505,109.18,109.08,0.007936]
["bitfinex","SOLUSD",1643744344919,8.95669142,109.17,109.08,0.007936]
["bitfinex","SOLUSD",1643744345419,44.1534949,109.16,109.08,0.007936]
["bitfinex","SOLUSD",1643744345618,155.7534949,109.16,109.08,0.107936]
["bitfinex","SOLUSD",1643744345818,169.7514949,109.16,109.08,13.755936]
["bitfinex","SOLUSD",1643744346020,169.7514949,109.16,109.09,0.1]
["bitfinex","SOLUSD",1643744346317,156.0034949,109.16,109.09,0.1]
["bitfinex","SOLUSD",1643744346522,156.0034949,109.16,109.08,0.107936]
["bitfinex","SOLUSD",1643744346719,169.7514949,109.16,109.08,0.107936]
["bitfinex","SOLUSD",1643744346920,2.95669142,109.15,109.08,0.107936]
["bitfinex","SOLUSD",1643744347421,3.20669142,109.15,109.08,0.107936]
["bitfinex","SOLUSD",1643744347822,37.28627972,109.14,109.08,0.107936]
["bitfinex","SOLUSD",1643744348320,37.53627972,109.14,109.08,0.107936]
["bitfinex","SOLUSD",1643744348719,40.49297114,109.14,109.08,0.007936]
["bitfinex","SOLUSD",1643744349120,4.582,109.13,109.08,0.007936]
["bitfinex","SOLUSD",1643744349321,13.754,109.12,109.08,0.007936]
["bitfinex","SOLUSD",1643744349519,34.77820865,109.11,109.08,0.007936]
["bitfinex","SOLUSD",1643744349723,5.8143,109.1,109.08,0.007936]
["bitfinex","SOLUSD",1643744349921,45.41666345,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744350123,48.37335487,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744350328,68.38035487,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744350624,72.96335487,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744350823,86.16335487,109.09,109.08,0.007936]
["bitfinex","SOLUSD",1643744351026,86.16335487,109.09,109.05,0.25702522]
["bitfinex","SOLUSD",1643744351027,91.97765487,109.09,109.05,0.51405044]
["bitfinex","SOLUSD",1643744351229,56.462,109.08,109.05,0.51410088]
["bitfinex","SOLUSD",1643744351428,13.2,109.07,109.05,2.05620176]
["bitfinex","SOLUSD",1643744351628,4.583,109.06,109.02,0.3]
["bitfinex","SOLUSD",1643744351831,4.833,109.06,109.02,0.3]
["bitfinex","SOLUSD",1643744352131,32.74109464,109.05,109.02,0.3]
["bitfinex","SOLUSD",1643744352329,36.45692779,109.03,109.02,0.3]
["bitfinex","SOLUSD",1643744352628,36.45692779,109.03,109.01,179.455235]
["bitfinex","SOLUSD",1643744353030,2.78219997,109.04,109.02,0.25]
["bitfinex","SOLUSD",1643744353229,4.585,109.09,109.02,0.55]
["bitfinex","SOLUSD",1643744353430,4.583,109.12,109.02,14.306]
["bitfinex","SOLUSD",1643744353632,6.0,109.11,109.03,0.1]
["bitfinex","SOLUSD",1643744353829,10.583,109.11,109.03,0.1]
["bitfinex","SOLUSD",1643744354129,44.52814053,109.1,109.02,0.3]
["bitfinex","SOLUSD",1643744354530,44.77814053,109.1,109.02,0.3]
["bitfinex","SOLUSD",1643744354933,44.77814053,109.1,109.03,13.754]
["bitfinex","SOLUSD",1643744355133,44.77814053,109.1,109.04,0.1]
["bitfinex","SOLUSD",1643744355532,44.77814053,109.1,109.02,0.2]
["bitfinex","SOLUSD",1643744355533,44.77814053,109.1,109.02,6.3]
["bitfinex","SOLUSD",1643744355935,44.77814053,109.1,109.03,13.755]
["bitfinex","SOLUSD",1643744356133,44.77814053,109.1,109.04,0.1]
["bitfinex","SOLUSD",1643744357133,58.53414053,109.1,109.04,0.1]
["bitfinex","SOLUSD",1643744357532,58.28414053,109.1,109.04,0.1]
["bitfinex","SOLUSD",1643744358134,58.28414053,109.1,109.03,0.1]
["bitfinex","SOLUSD",1643744359036,44.52814053,109.1,109.02,38.41168177]
["bitfinex","SOLUSD",1643744359236,44.52814053,109.1,109.03,13.856]
["bitfinex","SOLUSD",1643744359436,44.52814053,109.1,109.04,0.1]
["bitfinex","SOLUSD",1643744359638,44.77814053,109.1,109.04,0.1]
["bitfinex","SOLUSD",1643744359840,44.77814053,109.1,109.02,0.3]
["bitfinex","SOLUSD",1643744360039,44.77814053,109.1,109.03,4.583]
["bitfinex","SOLUSD",1643744360238,44.77814053,109.1,109.04,13.754]
["bitfinex","SOLUSD",1643744360442,44.52814053,109.1,109.05,0.1]
["bitfinex","SOLUSD",1643744361340,58.28414053,109.1,109.03,0.1]
["bitfinex","SOLUSD",1643744361741,130.583,109.09,109.01,116.41670679]
["bitfinex","SOLUSD",1643744361940,149.783,109.09,109.01,115.41670679]
["bitfinex","SOLUSD",1643744362166,36.91845695,109.08,109.01,115.41670679]
["bitfinex","SOLUSD",1643744362341,13.761,109.06,109.01,115.41670679]
["bitfinex","SOLUSD",1643744362540,66.7813591,109.05,109.01,115.41670679]
["bitfinex","SOLUSD",1643744362743,56.1963591,109.05,109.01,115.41670679]
["bitfinex","SOLUSD",1643744362944,56.4463591,109.05,109.01,115.41670679]
["bitfinex","SOLUSD",1643744363945,13.45,109.05,109.01,156.79039462]
["bitfinex","SOLUSD",1643744364345,13.2,109.05,109.01,156.79039462]
["bitfinex","SOLUSD",1643744364544,13.2,109.05,109.01,115.41670679]
["bitfinex","SOLUSD",1643744364745,13.2,109.07,109.01,115.41670679]
["bitfinex","SOLUSD",1643744364944,4.585,109.06,109.01,115.41670679]
["bitfinex","SOLUSD",1643744365646,13.2,109.07,109.02,40.15400378]
["bitfinex","SOLUSD",1643744365846,4.585,109.11,109.03,133.0]
["bitfinex","SOLUSD",1643744366046,13.2,109.12,109.03,18.339]
["bitfinex","SOLUSD",1643744366246,4.583,109.11,109.03,13.756]
["bitfinex","SOLUSD",1643744366447,17.783,109.12,109.03,13.756]
["bitfinex","SOLUSD",1643744366845,39.1924539,109.11,109.04,40.1945242]
["bitfinex","SOLUSD",1643744367248,39.4424539,109.11,109.04,40.1945242]
["bitfinex","SOLUSD",1643744367547,39.4424539,109.11,109.05,13.754]
["bitfinex","SOLUSD",1643744367750,44.0254539,109.11,109.05,13.754]
["bitfinex","SOLUSD",1643744368460,44.0254539,109.11,109.06,35.57071669]
["bitfinex","SOLUSD",1643744368652,39.4424539,109.11,109.05,13.754]
["bitfinex","SOLUSD",1643744369253,39.1924539,109.11,109.05,13.754]
["bitfinex","SOLUSD",1643744369455,39.1924539,109.11,109.02,47.903]
["bitfinex","SOLUSD",1643744369667,150.07714532,109.11,109.02,47.903]
["bitfinex","SOLUSD",1643744369868,13.2,109.1,109.01,119.99970679]
["bitfinex","SOLUSD",1643744370068,4.583,109.09,109.01,119.99970679]
["bitfinex","SOLUSD",1643744370269,13.2,109.09,109.01,119.99970679]
["bitfinex","SOLUSD",1643744370670,33.6952622,109.08,109.02,13.758]
["bitfinex","SOLUSD",1643744370872,33.9452622,109.08,109.02,13.758]
["bitfinex","SOLUSD",1643744371873,47.7032622,109.08,109.02,13.758]
["bitfinex","SOLUSD",1643744372072,2.95669142,109.07,109.01,129.17670679]
["bitfinex","SOLUSD",1643744372372,16.40669142,109.07,109.01,129.17670679]
["bitfinex","SOLUSD",1643744372775,13.45,109.07,109.01,129.17670679]
["bitfinex","SOLUSD",1643744373171,42.37337983,109.06,109.01,129.17670679]
["bitfinex","SOLUSD",1643744373375,42.62337983,109.06,109.01,129.17670679]
["bitfinex","SOLUSD",1643744373573,42.37337983,109.06,109.01,129.17670679]
["bitfinex","SOLUSD",1643744374371,13.2,109.07,109.02,37.8451057]
["bitfinex","SOLUSD",1643744374972,13.45,109.07,109.02,37.8451057]
["bitfinex","SOLUSD",1643744375375,45.18150018,109.06,109.01,129.17670679]
["bitfinex","SOLUSD",1643744376375,45.18150018,109.06,109.01,172.77079785]
["bitfinex","SOLUSD",1643744376778,13.2,109.07,109.01,172.77079785]
["bitfinex","SOLUSD",1643744376979,0.25,109.06,109.01,172.77079785]
["bitfinex","SOLUSD",1643744377184,6.0,109.06,109.01,172.77079785]
["bitfinex","SOLUSD",1643744377379,6.25,109.06,109.01,172.77079785]
["bitfinex","SOLUSD",1643744377778,0.25,109.06,109.01,172.77079785]
["bitfinex","SOLUSD",1643744378180,39.75049041,109.07,109.01,172.77079785]
["bitfinex","SOLUSD",1643744378981,6.0,109.07,109.01,172.77079785]
["bitfinex","SOLUSD",1643744379381,6.25,109.07,109.01,172.77079785]
["bitfinex","SOLUSD",1643744379584,0.25,109.07,109.01,172.77079785]
["bitfinex","SOLUSD",1643744379783,0.25,109.07,109.01,177.35579785]
["bitfinex","SOLUSD",1643744379982,19.45,109.08,109.01,177.35579785]
["bitfinex","SOLUSD",1643744380183,19.45,109.08,109.01,172.77079785]
["bitfinex","SOLUSD",1643744383889,4.585,109.1,109.01,172.77079785]
["bitfinex","SOLUSD",1643744384188,14.42234047,109.13,109.01,174.9151687]
["bitfinex","SOLUSD",1643744384390,2.95669142,109.14,109.02,30.5147]
["bitfinex","SOLUSD",1643744384588,18.99718505,109.15,109.05,13.75]
["bitfinex","SOLUSD",1643744384796,40.77591052,109.14,109.06,44.1946707]
["bitfinex","SOLUSD",1643744384992,54.52791052,109.14,109.06,44.1946707]
["bitfinex","SOLUSD",1643744385192,41.97412807,109.12,109.04,24.5147]
["bitfinex","SOLUSD",1643744385394,41.97412807,109.12,109.02,6.0]
["bitfinex","SOLUSD",1643744385593,42.22412807,109.12,109.05,45.836]
["bitfinex","SOLUSD",1643744385795,42.22412807,109.12,109.05,42.836]
["bitfinex","SOLUSD",1643744386199,42.22412807,109.12,109.05,85.14915303]
["bitfinex","SOLUSD",1643744386598,41.97412807,109.12,109.05,85.14915303]
["bitfinex","SOLUSD",1643744386798,41.97412807,109.12,109.05,89.73215303]
["bitfinex","SOLUSD",1643744387296,13.2,109.14,109.05,89.98215303]
["bitfinex","SOLUSD",1643744387696,13.2,109.14,109.05,89.73215303]
["bitfinex","SOLUSD",1643744388202,37.36161182,109.13,109.05,89.73215303]
["bitfinex","SOLUSD",1643744388423,37.61161182,109.13,109.05,89.73215303]
["bitfinex","SOLUSD",1643744388901,37.61161182,109.13,109.05,47.419]
["bitfinex","SOLUSD",1643744389099,4.583,109.12,109.02,4.583]
["bitfinex","SOLUSD",1643744389297,4.833,109.12,109.02,4.583]
["bitfinex","SOLUSD",1643744389696,4.833,109.12,109.05,45.836]
["bitfinex","SOLUSD",1643744389697,37.44764582,109.11,109.05,45.836]
["bitfinex","SOLUSD",1643744389897,37.69764582,109.11,109.05,45.836]
["bitfinex","SOLUSD",1643744390897,37.44764582,109.11,109.06,41.31196215]
["bitfinex","SOLUSD",1643744391098,37.44764582,109.11,109.07,13.751]
["bitfinex","SOLUSD",1643744391797,37.69764582,109.11,109.07,13.751]
["bitfinex","SOLUSD",1643744392097,37.44764582,109.11,109.07,13.751]
["bitfinex","SOLUSD",1643744392297,37.69764582,109.11,109.07,13.751]
["bitfinex","SOLUSD",1643744394900,6.0,109.1,109.07,13.751]
["bitfinex","SOLUSD",1643744395100,6.0,109.1,109.08,0.25]
["bitfinex","SOLUSD",1643744395302,6.25,109.1,109.08,14.002]
["bitfinex","SOLUSD",1643744395500,6.0,109.1,109.08,14.002]
["bitfinex","SOLUSD",1643744395703,0.25,109.1,109.08,14.002]
["bitfinex","SOLUSD",1643744396902,37.69764582,109.11,109.08,14.002]
["bitfinex","SOLUSD",1643744397506,6.0,109.1,109.08,14.002]
["bitfinex","SOLUSD",1643744397705,37.69764582,109.11,109.08,14.002]
["bitfinex","SOLUSD",1643744398207,0.25,109.11,109.08,14.002]
["bitfinex","SOLUSD",1643744398705,13.2,109.13,109.08,14.002]
["bitfinex","SOLUSD",1643744398907,0.25,109.13,109.08,14.002]
["bitfinex","SOLUSD",1643744399308,46.11735258,109.13,109.08,60.23475134]
["bitfinex","SOLUSD",1643744399605,46.11735258,109.13,109.08,14.002]
["bitfinex","SOLUSD",1643744401005,46.11735258,109.13,109.1,13.749]
["bitfinex","SOLUSD",1643744401006,45.86735258,109.13,109.1,13.749]
["bitfinex","SOLUSD",1643744401705,45.86735258,109.13,109.11,0.25]
["bitfinex","SOLUSD",1643744402105,3.03210003,109.12,109.11,0.25]
["bitfinex","SOLUSD",1643744402405,3.03210003,109.12,109.1,13.749]
["bitfinex","SOLUSD",1643744402406,6.0643,109.12,109.1,13.749]
["bitfinex","SOLUSD",1643744402707,40.17027063,109.11,109.1,13.749]
["bitfinex","SOLUSD",1643744402911,40.42027063,109.11,109.05,45.837]
["bitfinex","SOLUSD",1643744403106,40.42027063,109.11,109.04,4.582]
["bitfinex","SOLUSD",1643744403709,40.42027063,109.11,109.05,42.0638106]
["bitfinex","SOLUSD",1643744404512,124.8,109.14,109.06,13.754]
["bitfinex","SOLUSD",1643744404908,125.05,109.14,109.06,13.754]
["bitfinex","SOLUSD",1643744405110,13.45,109.14,109.06,13.754]
["bitfinex","SOLUSD",1643744405513,13.45,109.14,109.07,34.98109998]
["bitfinex","SOLUSD",1643744405811,13.45,109.14,109.09,13.747]
["bitfinex","SOLUSD",1643744406012,13.45,109.14,109.1,33.37686611]
["bitfinex","SOLUSD",1643744406410,13.45,109.14,109.04,4.582]
["bitfinex","SOLUSD",1643744406411,13.75421213,109.14,109.04,4.582]
["bitfinex","SOLUSD",1643744406611,7.53869142,109.13,109.03,4.583]
["bitfinex","SOLUSD",1643744406814,20.98869142,109.13,109.03,4.583]
["bitfinex","SOLUSD",1643744407015,20.98869142,109.13,109.06,13.753]
["bitfinex","SOLUSD",1643744407212,6.0,109.12,109.06,13.753]
["bitfinex","SOLUSD",1643744407413,6.25,109.12,109.07,40.62003665]
["bitfinex","SOLUSD",1643744409013,6.25,109.12,109.08,13.751]
["bitfinex","SOLUSD",1643744409213,6.25,109.12,109.09,37.38698807]
["bitfinex","SOLUSD",1643744409516,6.25,109.12,109.1,0.25]
["bitfinex","SOLUSD",1643744409728,2.78219997,109.11,109.03,45.7018]
["bitfinex","SOLUSD",1643744410014,6.0,109.1,109.04,4.583]
["bitfinex","SOLUSD",1643744410216,6.0,109.1,109.06,45.832]
["bitfinex","SOLUSD",1643744410416,0.25,109.1,109.06,45.832]
["bitfinex","SOLUSD",1643744411441,18.033,109.12,109.06,45.832]
["bitfinex","SOLUSD",1643744411842,18.033,109.12,109.07,45.07091094]
["bitfinex","SOLUSD",1643744412046,13.45,109.12,109.08,13.751]
["bitfinex","SOLUSD",1643744412444,0.25,109.12,109.08,13.751]
["bitfinex","SOLUSD",1643744412843,3.20669142,109.13,109.08,13.751]
["bitfinex","SOLUSD",1643744413044,3.20669142,109.13,109.09,37.7022836]
["bitfinex","SOLUSD",1643744413244,3.20669142,109.13,109.09,51.4512836]
["bitfinex","SOLUSD",1643744414244,2.95669142,109.13,109.09,51.4512836]
["bitfinex","SOLUSD",1643744414650,2.95669142,109.13,109.09,37.7022836]
["bitfinex","SOLUSD",1643744415745,2.95669142,109.13,109.09,51.4522836]
["bitfinex","SOLUSD",1643744416149,0.25,109.13,109.09,51.4522836]
["bitfinex","SOLUSD",1643744416348,14.41418505,109.15,109.09,51.4522836]
["bitfinex","SOLUSD",1643744416349,126.01418505,109.15,109.09,51.4522836]
["bitfinex","SOLUSD",1643744416551,6.0,109.14,109.07,13.696]
["bitfinex","SOLUSD",1643744416747,6.0,109.14,109.06,13.754]
["bitfinex","SOLUSD",1643744416949,13.2,109.13,109.06,13.754]
["bitfinex","SOLUSD",1643744417551,13.2,109.13,109.07,38.43715087]
["bitfinex","SOLUSD",1643744417751,13.45,109.13,109.07,38.43715087]
["bitfinex","SOLUSD",1643744418753,40.04645732,109.12,109.05,23.4257]
["bitfinex","SOLUSD",1643744418954,53.24645732,109.12,109.05,23.4257]
["bitfinex","SOLUSD",1643744419151,53.49645732,109.12,109.05,23.4257]
["bitfinex","SOLUSD",1643744419555,50.5397659,109.12,109.05,23.4257]
["bitfinex","SOLUSD",1643744419754,50.5397659,109.12,109.05,69.57712288]
["bitfinex","SOLUSD",1643744419950,50.5397659,109.12,109.06,13.754]
["bitfinex","SOLUSD",1643744420150,49.0397659,109.12,109.07,36.02530994]
["bitfinex","SOLUSD",1643744421453,49.0397659,109.12,109.06,13.754]
["bitfinex","SOLUSD",1643744421651,10.583,109.11,109.05,13.755]
["bitfinex","SOLUSD",1643744421852,13.2,109.1,109.05,13.755]
["bitfinex","SOLUSD",1643744422153,16.15669142,109.1,109.05,13.755]
["bitfinex","SOLUSD",1643744422354,36.24437031,109.09,109.05,13.755]
["bitfinex","SOLUSD",1643744422553,13.2,109.09,109.05,13.755]
["bitfinex","SOLUSD",1643744422751,13.45,109.09,109.05,13.755]
["bitfinex","SOLUSD",1643744423152,16.40669142,109.09,109.04,13.756]
["bitfinex","SOLUSD",1643744423352,20.98969142,109.09,109.01,56.58770679]
["bitfinex","SOLUSD",1643744423551,16.40669142,109.09,109.01,56.58770679]
["bitfinex","SOLUSD",1643744424152,33.21832889,109.08,109.02,45.48832184]
["bitfinex","SOLUSD",1643744424354,33.46832889,109.08,109.02,45.48832184]
["bitfinex","SOLUSD",1643744424754,32.96832889,109.08,109.02,45.48832184]
["bitfinex","SOLUSD",1643744424956,46.72832889,109.08,109.02,13.759]
["bitfinex","SOLUSD",1643744425155,108.79,109.07,109.01,56.58770679]
["bitfinex","SOLUSD",1643744425355,113.625,109.07,109.01,56.58770679]
["bitfinex","SOLUSD",1643744425554,2.95669142,109.06,109.01,56.58770679]
["bitfinex","SOLUSD",1643744425757,17.785,109.05,109.01,56.58770679]
["bitfinex","SOLUSD",1643744426054,42.79072542,109.04,109.01,56.58770679]
["bitfinex","SOLUSD",1643744426255,5.8143,109.03,109.01,56.58770679]
["bitfinex","SOLUSD",1643744426656,6.0643,109.03,109.01,56.58770679]
["bitfinex","SOLUSD",1643744427357,44.38215559,109.02,109.01,56.58770679]
["bitfinex","SOLUSD",1643744427560,19.2643,109.03,109.01,56.83770679]
["bitfinex","SOLUSD",1643744427757,0.25,109.02,109.01,56.83770679]
["bitfinex","SOLUSD",1643744427958,0.25,109.02,109.01,56.58770679]
["bitfinex","SOLUSD",1643744428758,0.25,109.02,109.01,56.83770679]
["bitfinex","SOLUSD",1643744428958,41.35062123,109.02,109.01,56.83770679]
["bitfinex","SOLUSD",1643744429157,41.35062123,109.02,109.01,56.58770679]
["bitfinex","SOLUSD",1643744429158,54.55062123,109.02,109.01,56.58770679]
["bitfinex","SOLUSD",1643744429558,18.036,109.02,109.01,56.58770679]
["bitfinex","SOLUSD",1643744429759,13.2,109.02,109.01,56.58770679]
["bitfinex","SOLUSD",1643744430161,13.2,109.02,109.01,56.83770679]
["bitfinex","SOLUSD",1643744430759,13.2,109.02,109.01,56.58770679]
["bitfinex","SOLUSD",1643744431360,13.45,109.02,109.01,56.58770679]
["bitfinex","SOLUSD",1643744431761,5.8143,109.03,109.01,56.58770679]
["bitfinex","SOLUSD",1643744432063,45.78717696,109.07,109.02,36.38248933]
["bitfinex","SOLUSD",1643744432260,45.78717696,109.07,109.01,56.58770679]
["bitfinex","SOLUSD",1643744432460,13.2,109.06,109.01,56.58770679]
["bitfinex","SOLUSD",1643744432860,13.2,109.06,109.01,70.34770679]
["bitfinex","SOLUSD",1643744433060,13.45,109.06,109.01,70.34770679]
["bitfinex","SOLUSD",1643744433264,46.42362681,109.05,109.01,70.34770679]
["bitfinex","SOLUSD",1643744433460,59.62362681,109.05,109.01,70.34770679]
["bitfinex","SOLUSD",1643744433660,13.45,109.05,109.01,70.34770679]
["bitfinex","SOLUSD",1643744434663,0.25,109.05,109.02,43.19390742]
["bitfinex","SOLUSD",1643744434959,46.57487728,109.07,109.03,0.25]
["bitfinex","SOLUSD",1643744435364,23.785,109.06,109.03,0.25]
["bitfinex","SOLUSD",1643744435860,5.8143,109.05,109.01,56.58770679]
["bitfinex","SOLUSD",1643744436061,5.8143,109.05,109.01,70.34770679]
["bitfinex","SOLUSD",1643744436263,6.0643,109.05,109.02,38.64063155]
["bitfinex","SOLUSD",1643744436662,6.0643,109.05,109.03,0.25]
["bitfinex","SOLUSD",1643744437868,6.0643,109.05,109.03,14.007]
["bitfinex","SOLUSD",1643744438466,13.2,109.09,109.03,14.007]
["bitfinex","SOLUSD",1643744438665,172.95360505,109.12,109.03,14.007]
["bitfinex","SOLUSD",1643744438666,4.583,109.12,109.03,14.007]
["bitfinex","SOLUSD",1643744438866,40.17233586,109.13,109.06,13.751]
["bitfinex","SOLUSD",1643744439065,40.17233586,109.13,109.07,43.94856008]
["bitfinex","SOLUSD",1643744439565,40.17233586,109.13,109.03,0.25]
["bitfinex","SOLUSD",1643744439765,40.17233586,109.13,109.02,24.1643]
["bitfinex","SOLUSD",1643744439966,40.17233586,109.13,109.03,6.0]
["bitfinex","SOLUSD",1643744440266,40.17233586,109.13,109.03,8.14005627]
["bitfinex","SOLUSD",1643744440470,40.17233586,109.13,109.04,37.36909696]
["bitfinex","SOLUSD",1643744441069,40.17233586,109.13,109.08,13.749]
["bitfinex","SOLUSD",1643744442069,53.37233586,109.13,109.07,13.752]
["bitfinex","SOLUSD",1643744442270,4.582,109.12,109.04,70.2553]
["bitfinex","SOLUSD",1643744442472,45.11675493,109.11,109.04,24.4153]
["bitfinex","SOLUSD",1643744442671,4.583,109.1,109.02,23.9221]
["bitfinex","SOLUSD",1643744442870,4.833,109.1,109.01,56.58770679]
["bitfinex","SOLUSD",1643744443074,4.833,109.1,109.03,13.756]
["bitfinex","SOLUSD",1643744443075,5.14464587,109.1,109.03,13.756]
["bitfinex","SOLUSD",1643744443372,13.2,109.09,109.03,13.756]
["bitfinex","SOLUSD",1643744443576,39.91867906,109.08,109.03,13.756]
["bitfinex","SOLUSD",1643744443975,40.16867906,109.08,109.03,13.756]
["bitfinex","SOLUSD",1643744444375,40.16867906,109.08,109.03,58.94515649]
["bitfinex","SOLUSD",1643744444577,13.2,109.09,109.03,58.94515649]
["bitfinex","SOLUSD",1643744445198,13.2,109.09,109.03,13.756]
["bitfinex","SOLUSD",1643744446196,13.2,109.09,109.04,39.7950856]
["bitfinex","SOLUSD",1643744446399,13.2,109.09,109.05,13.755]
["bitfinex","SOLUSD",1643744446400,13.45,109.09,109.05,13.755]
["bitfinex","SOLUSD",1643744447499,13.2,109.09,109.06,42.09544356]
["bitfinex","SOLUSD",1643744447800,13.2,109.09,109.07,0.25]
["bitfinex","SOLUSD",1643744448205,5.8143,109.08,109.06,13.754]
["bitfinex","SOLUSD",1643744448702,5.8143,109.08,109.06,56.52695343]
["bitfinex","SOLUSD",1643744448900,5.8143,109.08,109.06,13.754]
["bitfinex","SOLUSD",1643744449101,5.8143,109.08,109.07,0.25]
["bitfinex","SOLUSD",1643744449299,6.0643,109.08,109.07,0.25]
["bitfinex","SOLUSD",1643744449700,6.0643,109.08,109.06,13.754]
["bitfinex","SOLUSD",1643744451002,5.8143,109.08,109.06,13.754]
["bitfinex","SOLUSD",1643744451205,13.2,109.1,109.07,0.25]
["bitfinex","SOLUSD",1643744451406,2.78219997,109.09,109.07,0.25]
["bitfinex","SOLUSD",1643744452204,3.03210003,109.08,109.07,0.25]
["bitfinex","SOLUSD",1643744452404,3.28210003,109.08,109.07,0.25]
["bitfinex","SOLUSD",1643744452806,3.28210003,109.08,109.06,13.754]
["bitfinex","SOLUSD",1643744453204,3.28210003,109.08,109.04,13.755]
["bitfinex","SOLUSD",1643744453804,3.28210003,109.08,109.0,2.14976254]
["bitfinex","SOLUSD",1643744454005,4.585,109.07,109.0,2.14976254]
["bitfinex","SOLUSD",1643744454205,20.99169142,109.08,109.02,39.94880605]
["bitfinex","SOLUSD",1643744454404,20.99169142,109.08,109.02,53.70680605]
["bitfinex","SOLUSD",1643744455406,16.40669142,109.08,109.02,53.70680605]
["bitfinex","SOLUSD",1643744456207,13.45,109.08,109.02,53.70680605]
["bitfinex","SOLUSD",1643744457008,36.75680078,109.07,109.02,53.70680605]
["bitfinex","SOLUSD",1643744457508,37.00680078,109.07,109.02,53.70680605]
["bitfinex","SOLUSD",1643744457708,39.9634922,109.07,109.0,2.14976254]
["bitfinex","SOLUSD",1643744457908,23.785,109.06,109.0,2.14976254]
["bitfinex","SOLUSD",1643744458318,2.95669142,109.05,109.0,2.14976254]
["bitfinex","SOLUSD",1643744458512,10.585,109.04,109.0,2.14976254]
["bitfinex","SOLUSD",1643744458708,5.8143,109.03,109.0,2.14976254]
["bitfinex","SOLUSD",1643744458912,41.32732074,109.02,109.0,2.14976254]
["bitfinex","SOLUSD",1643744459309,41.57732074,109.02,109.0,2.14976254]
["bitfinex","SOLUSD",1643744460111,0.25,109.02,109.01,56.83770679]
["bitfinex","SOLUSD",1643744460309,0.25,109.02,109.01,56.58770679]
["bitfinex","SOLUSD",1643744462011,5.8143,109.03,109.01,56.58770679]
["bitfinex","SOLUSD",1643744462211,3.03210003,109.03,109.01,56.58770679]
["bitfinex","SOLUSD",1643744462413,8.95669142,109.04,109.01,56.58770679]
["bitfinex","SOLUSD",1643744462612,8.95669142,109.04,109.02,0.25]
["bitfinex","SOLUSD",1643744463413,9.20669142,109.04,109.01,56.58770679]
["bitfinex","SOLUSD",1643744464712,9.20669142,109.04,109.01,90.8861332]
["bitfinex","SOLUSD",1643744465114,6.25,109.04,109.01,90.8861332]
["bitfinex","SOLUSD",1643744465311,6.25,109.04,109.02,0.25]
["bitfinex","SOLUSD",1643744465511,13.2,109.05,109.02,0.25]
["bitfinex","SOLUSD",1643744466914,13.2,109.05,109.02,14.008]
["bitfinex","SOLUSD",1643744467113,4.585,109.09,109.02,14.008]
["bitfinex","SOLUSD",1643744467315,13.2,109.09,109.02,14.008]
["bitfinex","SOLUSD",1643744467913,55.22009892,109.09,109.03,35.92911825]
["bitfinex","SOLUSD",1643744468113,4.583,109.08,109.03,35.92911825]
["bitfinex","SOLUSD",1643744468514,7.53969142,109.08,109.03,35.92911825]
["bitfinex","SOLUSD",1643744469316,4.833,109.08,109.03,49.68611825]
["bitfinex","SOLUSD",1643744469516,0.25,109.08,109.03,49.68611825]
["bitfinex","SOLUSD",1643744469714,13.2,109.09,109.03,49.68611825]
["bitfinex","SOLUSD",1643744471024,13.45,109.09,109.03,49.68611825]
["bitfinex","SOLUSD",1643744471826,16.40669142,109.09,109.03,49.68611825]
["bitfinex","SOLUSD",1643744472426,13.45,109.09,109.03,49.68611825]
["bitfinex","SOLUSD",1643744472625,13.2,109.09,109.03,49.68611825]
["bitfinex","SOLUSD",1643744473930,13.45,109.09,109.03,49.68611825]
["bitfinex","SOLUSD",1643744474328,2.95669142,109.08,109.03,49.68611825]
["bitfinex","SOLUSD",1643744474730,3.20669142,109.08,109.02,24.1739]
["bitfinex","SOLUSD",1643744474929,7.79169142,109.08,109.02,24.1739]
["bitfinex","SOLUSD",1643744475130,16.15669142,109.07,109.02,24.1739]
["bitfinex","SOLUSD",1643744475328,22.40669142,109.07,109.02,24.1739]
["bitfinex","SOLUSD",1643744475529,22.40669142,109.07,109.01,56.58770679]
["bitfinex","SOLUSD",1643744475729,22.40669142,109.07,109.02,33.3479011]
["bitfinex","SOLUSD",1643744476129,22.40669142,109.07,109.02,47.1059011]
["bitfinex","SOLUSD",1643744476329,60.23449202,109.07,109.02,47.1059011]
["bitfinex","SOLUSD",1643744476729,22.40669142,109.07,109.02,33.3479011]
["bitfinex","SOLUSD",1643744477129,2.95669142,109.06,109.02,33.3479011]
["bitfinex","SOLUSD",1643744477330,16.40669142,109.06,109.02,33.3479011]
["bitfinex","SOLUSD",1643744478134,16.40669142,109.06,109.02,32.8479011]
["bitfinex","SOLUSD",1643744478334,13.45,109.06,109.02,32.8479011]
["bitfinex","SOLUSD",1643744480362,13.2,109.06,109.02,32.8479011]
["bitfinex","SOLUSD",1643744480962,13.2,109.06,109.02,46.6059011]
["bitfinex","SOLUSD",1643744482462,13.45,109.06,109.02,13.758]
["bitfinex","SOLUSD",1643744483463,37.4310914,109.05,109.01,56.58770679]
["bitfinex","SOLUSD",1643744483663,61.2160914,109.05,109.01,56.58770679]
["bitfinex","SOLUSD",1643744483863,64.42278282,109.05,109.01,56.58770679]
["bitfinex","SOLUSD",1643744484064,59.83778282,109.05,109.01,56.58770679]
["bitfinex","SOLUSD",1643744484665,59.83778282,109.05,109.0,2.14976254]
["bitfinex","SOLUSD",1643744484666,126.0,109.02,108.95,0.9211264]
["bitfinex","SOLUSD",1643744484863,126.0,109.02,108.91,0.08956394]
["bitfinex","SOLUSD",1643744484864,133.0,109.0,108.91,0.08956394]
["bitfinex","SOLUSD",1643744485064,23.789,108.99,108.91,0.08956394]
["bitfinex","SOLUSD",1643744485368,44.89936187,108.99,108.91,0.08956394]
["bitfinex","SOLUSD",1643744485564,224.10878956,108.98,108.91,0.08956394]
["bitfinex","SOLUSD",1643744485768,4.589,108.97,108.9,1.95387352]
["bitfinex","SOLUSD",1643744485966,0.31267691,108.94,108.9,0.82101916]
["bitfinex","SOLUSD",1643744486167,176.32942,108.93,108.9,0.82101916]
["bitfinex","SOLUSD",1643744486368,0.31518422,108.91,108.83,0.93711882]
["bitfinex","SOLUSD",1643744486568,17.791,108.9,108.83,14.71711882]
["bitfinex","SOLUSD",1643744486769,13.2,108.9,108.83,14.71711882]
["bitfinex","SOLUSD",1643744486971,13.45,108.9,108.83,14.71711882]
["bitfinex","SOLUSD",1643744487268,12.95,108.9,108.84,38.51741761]
["bitfinex","SOLUSD",1643744488469,12.95,108.9,108.84,38.01741761]
["bitfinex","SOLUSD",1643744488669,12.95,108.9,108.84,51.79741761]
["bitfinex","SOLUSD",1643744488869,12.95,108.9,108.84,38.01741761]
["bitfinex","SOLUSD",1643744489070,13.54769142,108.89,108.84,38.01741761]
["bitfinex","SOLUSD",1643744489273,13.2,108.88,108.84,38.01741761]
["bitfinex","SOLUSD",1643744489474,4.593,108.87,108.84,38.01741761]
["bitfinex","SOLUSD",1643744489672,13.2,108.86,108.84,38.01741761]
["bitfinex","SOLUSD",1643744489872,13.45,108.86,108.84,38.01741761]
["bitfinex","SOLUSD",1643744490271,13.2,108.86,108.84,38.01741761]
["bitfinex","SOLUSD",1643744490975,178.812,108.9,108.84,37.51741761]
["bitfinex","SOLUSD",1643744491274,13.2,108.89,108.84,37.51741761]
["bitfinex","SOLUSD",1643744491474,17.791,108.89,108.84,37.51741761]
["bitfinex","SOLUSD",1643744491675,196.855,108.89,108.84,37.51741761]
["bitfinex","SOLUSD",1643744491875,178.48,108.89,108.84,37.51741761]
["bitfinex","SOLUSD",1643744492878,213.50656674,108.89,108.84,37.51741761]
["bitfinex","SOLUSD",1643744493077,181.43669142,108.89,108.84,37.51741761]
["bitfinex","SOLUSD",1643744493278,178.48,108.89,108.84,37.51741761]
["bitfinex","SOLUSD",1643744493778,4.591,108.88,108.84,37.51741761]
["bitfinex","SOLUSD",1643744493976,13.2,108.87,108.84,37.51741761]
["bitfinex","SOLUSD",1643744494176,0.81429999,108.86,108.84,37.51741761]
["bitfinex","SOLUSD",1643744494377,13.2,108.85,108.84,37.51741761]
["bitfinex","SOLUSD",1643744494782,0.25,108.85,108.83,0.93711882]
["bitfinex","SOLUSD",1643744494981,13.45,108.85,108.83,0.93711882]
["bitfinex","SOLUSD",1643744495381,0.81429999,108.84,108.83,0.93711882]
["bitfinex","SOLUSD",1643744495582,13.45,108.85,108.83,0.93711882]
["bitfinex","SOLUSD",1643744496582,13.45,108.85,108.84,46.10095716]
["bitfinex","SOLUSD",1643744497583,4.593,108.88,108.84,46.10095716]
["bitfinex","SOLUSD",1643744497785,13.2,108.87,108.84,46.10095716]
["bitfinex","SOLUSD",1643744498186,13.45,108.87,108.84,46.10095716]
["bitfinex","SOLUSD",1643744499794,13.2,108.87,108.84,46.10095716]
["bitfinex","SOLUSD",1643744499993,165.03,108.9,108.85,6.06439993]
["bitfinex","SOLUSD",1643744500193,13.2,108.89,108.85,6.06439993]
["bitfinex","SOLUSD",1643744500791,13.2,108.89,108.86,42.38532229]
["bitfinex","SOLUSD",1643744501394,13.45,108.89,108.86,42.38532229]
["bitfinex","SOLUSD",1643744501595,13.2,108.89,108.86,42.38532229]
["bitfinex","SOLUSD",1643744501993,7.73786456,108.89,108.87,6.06439993]
["bitfinex","SOLUSD",1643744502194,7.73786456,108.89,108.88,32.80257998]
["bitfinex","SOLUSD",1643744502398,10.69455598,108.89,108.83,0.93711882]
["bitfinex","SOLUSD",1643744502795,4.593,108.88,108.83,0.93711882]
["bitfinex","SOLUSD",1643744502997,13.2,108.87,108.83,0.93711882]
["bitfinex","SOLUSD",1643744503196,13.2,108.87,108.83,14.72011882]
["bitfinex","SOLUSD",1643744503395,0.25,108.89,108.83,14.72011882]
["bitfinex","SOLUSD",1643744503797,17.793,108.92,108.83,14.97011882]
["bitfinex","SOLUSD",1643744503996,13.2,108.92,108.83,14.72011882]
["bitfinex","SOLUSD",1643744504397,13.2,108.92,108.86,13.778]
["bitfinex","SOLUSD",1643744505215,13.45,108.92,108.86,13.778]
["bitfinex","SOLUSD",1643744505615,6.70942,108.91,108.87,34.46510917]
["bitfinex","SOLUSD",1643744505815,13.45,108.91,108.87,34.46510917]
["bitfinex","SOLUSD",1643744507916,13.2,108.92,108.87,34.46510917]
["bitfinex","SOLUSD",1643744508215,13.2,108.92,108.87,48.24210917]
["bitfinex","SOLUSD",1643744508619,13.2,108.92,108.87,34.46510917]
["bitfinex","SOLUSD",1643744509218,13.45,108.92,108.87,48.24310917]
["bitfinex","SOLUSD",1643744509816,13.2,108.92,108.87,48.24310917]
["bitfinex","SOLUSD",1643744511118,13.45,108.92,108.87,48.24310917]
["bitfinex","SOLUSD",1643744511517,56.45831159,108.92,108.87,48.24310917]
["bitfinex","SOLUSD",1643744511717,13.45,108.92,108.87,48.24310917]
["bitfinex","SOLUSD",1643744512317,4.591,108.91,108.87,48.24310917]
["bitfinex","SOLUSD",1643744512522,13.45,108.92,108.87,34.46510917]
["bitfinex","SOLUSD",1643744512719,0.25,108.91,108.87,34.46510917]
["bitfinex","SOLUSD",1643744512920,13.45,108.92,108.87,34.46510917]
["bitfinex","SOLUSD",1643744514124,13.45,108.92,108.87,48.24310917]
["bitfinex","SOLUSD",1643744514724,13.2,108.92,108.87,48.24310917]
["bitfinex","SOLUSD",1643744516325,7.54283511,108.92,108.87,48.24310917]
["bitfinex","SOLUSD",1643744516725,14.41418505,108.97,108.87,48.24310917]
["bitfinex","SOLUSD",1643744516925,13.2,108.97,108.87,97.25290917]
["bitfinex","SOLUSD",1643744517729,13.2,108.97,108.87,99.64050403]
["bitfinex","SOLUSD",1643744518326,13.2,108.97,108.9,13.768]
["bitfinex","SOLUSD",1643744518928,13.2,108.97,108.91,36.59694442]
["bitfinex","SOLUSD",1643744519328,4.589,109.0,108.92,13.769]
["bitfinex","SOLUSD",1643744519528,22.15669142,108.99,108.92,13.769]
["bitfinex","SOLUSD",1643744519728,17.789,108.98,108.91,36.59694442]
["bitfinex","SOLUSD",1643744519933,20.74569142,108.98,108.91,36.59694442]
["bitfinex","SOLUSD",1643744520128,6.0,108.97,108.91,36.59694442]
["bitfinex","SOLUSD",1643744520332,13.2,108.97,108.91,36.59694442]
["bitfinex","SOLUSD",1643744520528,13.2,108.97,108.91,50.36994442]
["bitfinex","SOLUSD",1643744520729,13.45,108.97,108.91,50.36994442]
["bitfinex","SOLUSD",1643744523337,4.589,109.0,108.91,50.36994442]
["bitfinex","SOLUSD",1643744523535,4.589,109.0,108.91,74.56264442]
["bitfinex","SOLUSD",1643744524836,17.789,109.01,108.91,74.56264442]
["bitfinex","SOLUSD",1643744525037,6.0,109.0,108.91,74.56264442]
["bitfinex","SOLUSD",1643744525337,129.389,109.02,108.91,76.95023928]
["bitfinex","SOLUSD",1643744525641,4.588,109.04,108.95,13.761]
["bitfinex","SOLUSD",1643744525839,4.588,109.04,108.95,60.2894]
["bitfinex","SOLUSD",1643744526138,44.6112765,109.05,108.96,39.76336161]
["bitfinex","SOLUSD",1643744526338,44.1112765,109.05,108.96,33.76336161]
["bitfinex","SOLUSD",1643744526539,57.3112765,109.05,108.98,13.759]
["bitfinex","SOLUSD",1643744526739,2.95669142,109.04,108.98,13.759]
["bitfinex","SOLUSD",1643744526939,4.586,109.03,108.98,13.759]
["bitfinex","SOLUSD",1643744527238,4.586,109.04,108.98,13.759]
["bitfinex","SOLUSD",1643744527438,118.0,109.02,108.96,45.872]
["bitfinex","SOLUSD",1643744527644,37.27112804,109.03,108.91,4.586]
["bitfinex","SOLUSD",1643744527645,4.587,109.01,108.91,4.586]
["bitfinex","SOLUSD",1643744527940,0.25,109.01,108.9,23.7334]
["bitfinex","SOLUSD",1643744528144,4.589,109.0,108.9,37.8391]
["bitfinex","SOLUSD",1643744528340,4.839,109.0,108.9,37.8391]
["bitfinex","SOLUSD",1643744528539,35.42146777,108.99,108.93,13.769]
["bitfinex","SOLUSD",1643744528739,4.588,108.98,108.93,52.0245137]
["bitfinex","SOLUSD",1643744528939,4.838,108.98,108.93,52.0245137]
["bitfinex","SOLUSD",1643744529140,0.25,108.98,108.93,52.0245137]
["bitfinex","SOLUSD",1643744529338,0.25,108.98,108.93,13.769]
["bitfinex","SOLUSD",1643744529540,0.25,108.98,108.92,13.771]
["bitfinex","SOLUSD",1643744529843,18.039,109.0,108.92,13.771]
["bitfinex","SOLUSD",1643744530442,36.41631291,108.99,108.92,13.771]
["bitfinex","SOLUSD",1643744530646,4.589,108.98,108.93,13.769]
["bitfinex","SOLUSD",1643744530840,4.839,108.98,108.93,13.769]
["bitfinex","SOLUSD",1643744531067,4.839,108.98,108.87,13.8942]
["bitfinex","SOLUSD",1643744531268,2.95669142,108.97,108.87,13.8942]
["bitfinex","SOLUSD",1643744531474,46.48390983,108.95,108.88,51.80860238]
["bitfinex","SOLUSD",1643744531869,0.25,108.95,108.88,51.80860238]
["bitfinex","SOLUSD",1643744532974,4.59,108.98,108.9,13.773]
["bitfinex","SOLUSD",1643744533172,124.8,108.99,108.9,13.773]
["bitfinex","SOLUSD",1643744533368,111.6,108.99,108.9,13.773]
["bitfinex","SOLUSD",1643744533970,48.29766645,109.01,108.91,42.01966715]
["bitfinex","SOLUSD",1643744534172,4.588,109.02,108.93,13.765]
["bitfinex","SOLUSD",1643744534370,13.2,109.03,108.93,14.015]
["bitfinex","SOLUSD",1643744534573,4.588,109.04,108.94,6.0]
["bitfinex","SOLUSD",1643744534772,1.21418505,109.06,108.94,6.0]
["bitfinex","SOLUSD",1643744534974,4.587,109.05,108.94,28.8272]
["bitfinex","SOLUSD",1643744535170,42.98737386,109.05,108.96,13.761]
["bitfinex","SOLUSD",1643744535373,4.587,109.05,108.96,13.761]
["bitfinex","SOLUSD",1643744536372,4.587,109.05,108.97,38.3371046]
["bitfinex","SOLUSD",1643744536676,44.97127972,109.04,108.99,13.758]
["bitfinex","SOLUSD",1643744536871,44.97127972,109.04,108.99,57.79904493]
["bitfinex","SOLUSD",1643744537073,44.97127972,109.04,108.99,13.758]
["bitfinex","SOLUSD",1643744537872,45.22127972,109.04,108.99,13.758]
["bitfinex","SOLUSD",1643744538073,0.25,109.04,108.99,13.758]
["bitfinex","SOLUSD",1643744538472,18.036,109.06,108.99,13.758]
["bitfinex","SOLUSD",1643744538675,13.45,109.06,108.99,13.758]
["bitfinex","SOLUSD",1643744538877,13.2,109.06,108.99,13.758]
["bitfinex","SOLUSD",1643744539075,43.14299483,109.05,108.99,55.77440107]
["bitfinex","SOLUSD",1643744539276,43.14299483,109.05,108.99,13.758]
["bitfinex","SOLUSD",1643744539677,46.09968625,109.05,108.94,30.3536]
["bitfinex","SOLUSD",1643744539876,129.387,109.04,108.94,28.9406]
["bitfinex","SOLUSD",1643744540078,135.387,109.04,108.94,28.9406]
["bitfinex","SOLUSD",1643744540278,42.4382115,109.03,108.95,44.81419894]
["bitfinex","SOLUSD",1643744540678,42.6882115,109.03,108.95,44.81419894]
["bitfinex","SOLUSD",1643744540879,42.6882115,109.03,108.96,13.764]
["bitfinex","SOLUSD",1643744541576,42.6882115,109.03,108.94,24.3536]
["bitfinex","SOLUSD",1643744541779,42.6882115,109.03,108.93,13.5554]
["bitfinex","SOLUSD",1643744542076,10.587,109.02,108.94,13.765]
["bitfinex","SOLUSD",1643744542276,4.587,109.02,108.95,34.35729604]
["bitfinex","SOLUSD",1643744542476,0.25,109.02,108.95,34.35729604]
["bitfinex","SOLUSD",1643744542676,47.0262115,109.03,108.95,34.35729604]
["bitfinex","SOLUSD",1643744542878,42.4382115,109.03,108.96,4.587]
["bitfinex","SOLUSD",1643744543078,111.6,109.04,108.97,39.28488295]
["bitfinex","SOLUSD",1643744544178,114.55669142,109.04,108.97,39.28488295]
["bitfinex","SOLUSD",1643744544378,42.69055793,109.03,108.97,53.04488295]
["bitfinex","SOLUSD",1643744544779,42.69055793,109.03,108.97,13.76]
["bitfinex","SOLUSD",1643744544976,42.69055793,109.03,108.96,4.587]
["bitfinex","SOLUSD",1643744545176,4.587,109.02,108.94,22.9139]
["bitfinex","SOLUSD",1643744545376,4.837,109.02,108.94,22.9139]
["bitfinex","SOLUSD",1643744545777,34.58988467,109.01,108.94,64.5544523]
["bitfinex","SOLUSD",1643744546179,34.83988467,109.01,108.94,78.3194523]
["bitfinex","SOLUSD",1643744546776,34.83988467,109.01,108.94,36.6789]
["bitfinex","SOLUSD",1643744546977,34.83988467,109.01,108.93,18.1424]
["bitfinex","SOLUSD",1643744547178,4.588,109.0,108.93,13.5554]
["bitfinex","SOLUSD",1643744547377,4.838,109.0,108.93,27.3214]
["bitfinex","SOLUSD",1643744547779,44.33741464,108.99,108.93,60.1575837]
["bitfinex","SOLUSD",1643744547977,0.25,109.0,108.93,27.3214]
["bitfinex","SOLUSD",1643744548379,0.25,109.0,108.93,13.5554]
["bitfinex","SOLUSD",1643744548580,4.838,109.01,108.93,13.5554]
["bitfinex","SOLUSD",1643744548981,46.33139266,109.0,108.94,41.54862649]
["bitfinex","SOLUSD",1643744549384,46.58139266,109.0,108.94,41.54862649]
["bitfinex","SOLUSD",1643744549580,46.58139266,109.0,108.93,13.5554]
["bitfinex","SOLUSD",1643744549782,4.588,108.99,108.93,13.5554]
["bitfinex","SOLUSD",1643744549982,46.58139266,109.0,108.93,27.3214]
["bitfinex","SOLUSD",1643744550182,0.25,108.99,108.93,27.3214]
["bitfinex","SOLUSD",1643744550384,0.25,109.0,108.93,27.3214]
["bitfinex","SOLUSD",1643744551181,10.588,109.02,108.93,27.3214]
["bitfinex","SOLUSD",1643744551387,10.588,109.02,108.94,45.81368081]
["bitfinex","SOLUSD",1643744551582,4.587,109.03,108.95,13.763]
["bitfinex","SOLUSD",1643744552484,41.91074345,109.02,108.95,13.763]
["bitfinex","SOLUSD",1643744552683,4.587,109.01,108.95,13.763]
["bitfinex","SOLUSD",1643744553081,4.587,109.03,108.95,13.763]
["bitfinex","SOLUSD",1643744553283,17.787,109.03,108.95,13.763]
["bitfinex","SOLUSD",1643744553883,33.85221361,109.02,108.96,39.32754509]
["bitfinex","SOLUSD",1643744554284,0.25,109.02,108.96,53.08954509]
["bitfinex","SOLUSD",1643744554783,13.45,109.03,108.96,53.08954509]
["bitfinex","SOLUSD",1643744555385,42.84573503,109.02,108.96,53.08954509]
["bitfinex","SOLUSD",1643744555584,13.2,109.03,108.96,53.08954509]
["bitfinex","SOLUSD",1643744555783,17.787,109.03,108.96,53.08954509]
["bitfinex","SOLUSD",1643744556184,17.787,109.03,108.96,39.32754509]
["bitfinex","SOLUSD",1643744556590,42.92717086,109.02,108.96,39.32754509]
["bitfinex","SOLUSD",1643744557986,42.92717086,109.02,108.96,13.763]
["bitfinex","SOLUSD",1643744558389,42.92717086,109.02,108.94,23.3285]
["bitfinex","SOLUSD",1643744558390,47.76417086,109.02,108.94,23.3285]
["bitfinex","SOLUSD",1643744558590,47.76417086,109.02,108.92,22.9353]
["bitfinex","SOLUSD",1643744558988,47.76417086,109.02,108.93,42.21169858]
["bitfinex","SOLUSD",1643744559890,74.73017086,109.02,108.92,36.7033]
["bitfinex","SOLUSD",1643744560391,75.94435591,109.02,108.92,13.768]
["bitfinex","SOLUSD",1643744560691,6.0,109.01,108.9,37.1179]
["bitfinex","SOLUSD",1643744560892,41.19232527,109.0,108.91,33.68045911]
["bitfinex","SOLUSD",1643744561290,41.44232527,109.0,108.91,33.68045911]
["bitfinex","SOLUSD",1643744561991,55.21232527,109.0,108.91,47.44945911]
["bitfinex","SOLUSD",1643744562290,41.44232527,109.0,108.91,47.44945911]
["bitfinex","SOLUSD",1643744562994,55.21132527,109.0,108.91,13.769]
["bitfinex","SOLUSD",1643744563193,55.21132527,109.0,108.9,50.8889]
["bitfinex","SOLUSD",1643744563395,2.95669142,108.99,108.88,38.6331]
["bitfinex","SOLUSD",1643744563593,17.789,108.98,108.88,14.0306]
["bitfinex","SOLUSD",1643744563794,26.01166505,108.98,108.84,24.12167869]
["bitfinex","SOLUSD",1643744563992,36.89984274,108.97,108.86,46.46626099]
["bitfinex","SOLUSD",1643744564193,35.88781371,108.95,108.86,46.46626099]
["bitfinex","SOLUSD",1643744564400,49.91281371,108.95,108.86,60.24226099]
["bitfinex","SOLUSD",1643744565318,36.13781371,108.95,108.86,60.24226099]
["bitfinex","SOLUSD",1643744565720,36.13781371,108.95,108.86,13.776]
["bitfinex","SOLUSD",1643744566119,52.29450513,108.95,108.85,61.843]
["bitfinex","SOLUSD",1643744566319,4.591,108.94,108.85,61.843]
["bitfinex","SOLUSD",1643744566721,33.28707283,108.93,108.86,42.37660244]
["bitfinex","SOLUSD",1643744566925,33.53707283,108.93,108.86,42.37660244]
["bitfinex","SOLUSD",1643744567121,33.53707283,108.93,108.87,13.775]
["bitfinex","SOLUSD",1643744567320,13.2,108.95,108.87,13.775]
["bitfinex","SOLUSD",1643744567721,13.45,108.95,108.87,13.775]
["bitfinex","SOLUSD",1643744567921,0.25,108.95,108.87,13.775]
["bitfinex","SOLUSD",1643744568121,0.25,108.95,108.86,38.25991606]
["bitfinex","SOLUSD",1643744568421,34.59060619,108.95,108.86,38.25991606]
["bitfinex","SOLUSD",1643744568822,47.79060619,108.95,108.86,38.25991606]
["bitfinex","SOLUSD",1643744569223,4.591,108.94,108.86,38.25991606]
["bitfinex","SOLUSD",1643744569426,33.44668509,108.93,108.86,38.25991606]
["bitfinex","SOLUSD",1643744569823,33.69668509,108.93,108.86,38.25991606]
["bitfinex","SOLUSD",1643744570025,33.69668509,108.93,108.86,52.03591606]
["bitfinex","SOLUSD",1643744571224,4.591,108.94,108.86,52.03591606]
["bitfinex","SOLUSD",1643744571425,17.791,108.96,108.86,52.28591606]
["bitfinex","SOLUSD",1643744571625,17.79,108.98,108.87,28.5415]
["bitfinex","SOLUSD",1643744571825,17.79,108.98,108.9,13.77]
["bitfinex","SOLUSD",1643744572226,51.50690926,108.98,108.91,33.45902713]
["bitfinex","SOLUSD",1643744572726,51.50690926,108.98,108.9,13.77]
["bitfinex","SOLUSD",1643744573627,51.50690926,108.98,108.91,49.14938245]
["bitfinex","SOLUSD",1643744573826,51.50690926,108.98,108.91,35.37938245]
["bitfinex","SOLUSD",1643744574028,65.27790926,108.98,108.91,35.37938245]
["bitfinex","SOLUSD",1643744574228,65.27790926,108.98,108.88,45.899]
["bitfinex","SOLUSD",1643744574430,65.27790926,108.98,108.87,22.5415]
["bitfinex","SOLUSD",1643744574829,65.52790926,108.98,108.87,22.5415]
["bitfinex","SOLUSD",1643744575230,65.52790926,108.98,108.88,45.38604963]
["bitfinex","SOLUSD",1643744575930,68.48460068,108.98,108.88,45.38604963]
["bitfinex","SOLUSD",1643744576135,68.48460068,108.98,108.88,59.16004963]
["bitfinex","SOLUSD",1643744580244,51.75690926,108.98,108.88,59.41004963]
["bitfinex","SOLUSD",1643744580539,38.55690926,108.98,108.88,59.41004963]
["bitfinex","SOLUSD",1643744580739,33.71690926,108.98,108.88,61.55346488]
["bitfinex","SOLUSD",1643744581741,33.71690926,108.98,108.91,13.768]
["bitfinex","SOLUSD",1643744581940,4.59,109.0,108.92,38.09292377]
["bitfinex","SOLUSD",1643744582944,44.48643471,109.0,108.92,38.09292377]
["bitfinex","SOLUSD",1643744583141,4.59,109.0,108.92,38.09292377]
["bitfinex","SOLUSD",1643744583544,4.59,109.0,108.93,13.767]
["bitfinex","SOLUSD",1643744583742,4.588,109.01,108.93,13.767]
["bitfinex","SOLUSD",1643744584143,4.588,109.01,108.94,37.64479413]
["bitfinex","SOLUSD",1643744584346,4.588,109.01,108.94,42.23279413]
["bitfinex","SOLUSD",1643744584347,39.10386439,109.01,108.94,42.23279413]
["bitfinex","SOLUSD",1643744584542,39.10386439,109.01,108.94,37.64479413]
["bitfinex","SOLUSD",1643744584745,4.588,109.02,108.94,37.64479413]
["bitfinex","SOLUSD",1643744586043,4.587,109.03,108.96,13.763]
["bitfinex","SOLUSD",1643744586442,6.0,109.02,108.96,13.763]
["bitfinex","SOLUSD",1643744586643,6.0,109.02,108.92,4.588]
["bitfinex","SOLUSD",1643744586843,4.588,109.01,108.92,4.588]
["bitfinex","SOLUSD",1643744587042,4.588,109.01,108.94,13.766]
["bitfinex","SOLUSD",1643744587443,42.6725567,109.01,108.94,59.86727085]
["bitfinex","SOLUSD",1643744587645,39.96586528,109.01,108.94,59.86727085]
["bitfinex","SOLUSD",1643744587841,39.96586528,109.01,108.94,46.10127085]
["bitfinex","SOLUSD",1643744588445,53.73386528,109.01,108.94,46.10127085]
["bitfinex","SOLUSD",1643744589143,39.96586528,109.01,108.94,46.10127085]
["bitfinex","SOLUSD",1643744589544,0.25,109.01,108.94,46.10127085]
["bitfinex","SOLUSD",1643744589945,7.46418505,109.02,108.94,59.86827085]
["bitfinex","SOLUSD",1643744590146,4.587,109.01,108.94,13.767]
["bitfinex","SOLUSD",1643744590346,4.837,109.01,108.92,13.5994]
["bitfinex","SOLUSD",1643744591245,33.52173463,109.0,108.93,38.22869793]
["bitfinex","SOLUSD",1643744591448,4.588,108.99,108.93,38.22869793]
["bitfinex","SOLUSD",1643744591647,4.588,108.99,108.93,51.99769793]
["bitfinex","SOLUSD",1643744591850,4.838,108.99,108.93,51.99769793]
["bitfinex","SOLUSD",1643744592047,0.25,108.99,108.93,52.24769793]
["bitfinex","SOLUSD",1643744592853,4.838,109.01,108.93,52.24769793]
["bitfinex","SOLUSD",1643744593051,58.32986267,109.02,108.93,52.24769793]
["bitfinex","SOLUSD",1643744593251,11.80218505,109.02,108.93,52.24769793]
["bitfinex","SOLUSD",1643744593550,10.588,109.02,108.93,52.24769793]
["bitfinex","SOLUSD",1643744593750,11.80218505,109.02,108.93,52.24769793]
["bitfinex","SOLUSD",1643744594150,51.56429473,109.02,108.93,52.24769793]
["bitfinex","SOLUSD",1643744594350,51.81429473,109.02,108.93,52.24769793]
["bitfinex","SOLUSD",1643744594554,51.81429473,109.02,108.93,51.99769793]
["bitfinex","SOLUSD",1643744594755,54.77098615,109.02,108.93,51.99769793]
["bitfinex","SOLUSD",1643744595252,54.77098615,109.02,108.93,38.22869793]
["bitfinex","SOLUSD",1643744595652,68.53698615,109.02,108.93,38.22869793]
["bitfinex","SOLUSD",1643744596855,68.53698615,109.02,108.92,51.3168]
["bitfinex","SOLUSD",1643744597058,81.73698615,109.02,108.92,37.5488]
["bitfinex","SOLUSD",1643744597271,14.98418505,109.0,108.92,37.5488]
["bitfinex","SOLUSD",1643744597459,66.7568011,109.02,108.92,37.5488]
["bitfinex","SOLUSD",1643744597460,4.588,108.99,108.92,37.5488]
["bitfinex","SOLUSD",1643744597760,6.0,108.99,108.92,37.5488]
["bitfinex","SOLUSD",1643744598060,45.75964739,108.98,108.92,73.28917212]
["bitfinex","SOLUSD",1643744598480,46.00964739,108.98,108.92,73.28917212]
["bitfinex","SOLUSD",1643744599983,46.00964739,108.98,108.92,23.9494]
["bitfinex","SOLUSD",1643744600183,46.00964739,108.98,108.88,69.3125]
["bitfinex","SOLUSD",1643744600383,46.00964739,108.98,108.88,69.5625]
["bitfinex","SOLUSD",1643744600985,46.00964739,108.98,108.89,52.03239465]
["bitfinex","SOLUSD",1643744601383,5.80318505,109.0,108.89,52.28239465]
["bitfinex","SOLUSD",1643744601584,1.21418505,109.0,108.89,52.28239465]
["bitfinex","SOLUSD",1643744601785,19.00318505,109.01,108.89,52.28239465]
["bitfinex","SOLUSD",1643744601985,6.0,109.0,108.9,6.0]
["bitfinex","SOLUSD",1643744602188,6.0,109.0,108.92,13.767]
["bitfinex","SOLUSD",1643744602489,33.17221008,108.99,108.93,44.40506013]
["bitfinex","SOLUSD",1643744602886,33.42221008,108.99,108.93,44.40506013]
["bitfinex","SOLUSD",1643744603087,0.25,108.99,108.93,44.40506013]
["bitfinex","SOLUSD",1643744603285,33.02118505,109.01,108.93,44.40506013]
["bitfinex","SOLUSD",1643744603586,33.02118505,109.01,108.93,58.17206013]
["bitfinex","SOLUSD",1643744603786,28.43218505,109.01,108.93,58.17206013]
["bitfinex","SOLUSD",1643744604084,63.02337716,109.01,108.93,58.17206013]
["bitfinex","SOLUSD",1643744604286,6.0,109.0,108.93,58.17206013]
["bitfinex","SOLUSD",1643744604685,0.25,109.0,108.93,58.17206013]
["bitfinex","SOLUSD",1643744605089,1.21418505,109.01,108.93,58.17206013]
["bitfinex","SOLUSD",1643744605289,1.21418505,109.02,108.93,58.42206013]
["bitfinex","SOLUSD",1643744605489,5.80218505,109.02,108.93,58.42206013]
["bitfinex","SOLUSD",1643744605791,1.21418505,109.03,108.93,163.35264681]
["bitfinex","SOLUSD",1643744605984,1.21418505,109.04,108.94,6.0]
["bitfinex","SOLUSD",1643744606188,38.72748595,109.04,108.97,53.33401894]
["bitfinex","SOLUSD",1643744606593,38.72748595,109.04,108.93,105.18058668]
["bitfinex","SOLUSD",1643744606594,38.72748595,109.04,108.93,13.2]
["bitfinex","SOLUSD",1643744606791,1.21418505,109.02,108.93,13.2]
["bitfinex","SOLUSD",1643744607195,1.46418505,109.02,108.93,13.2]
["bitfinex","SOLUSD",1643744607595,44.05538449,109.01,108.96,13.764]
["bitfinex","SOLUSD",1643744607993,44.30538449,109.01,108.96,13.764]
["bitfinex","SOLUSD",1643744609096,44.30538449,109.01,108.95,13.765]
["bitfinex","SOLUSD",1643744609297,137.17087647,109.0,108.9,4.587]
["bitfinex","SOLUSD",1643744609498,5.80318505,108.99,108.89,4.589]
["bitfinex","SOLUSD",1643744609696,1.21418505,108.98,108.89,4.589]
["bitfinex","SOLUSD",1643744609904,4.589,108.97,108.87,4.589]
["bitfinex","SOLUSD",1643744610207,37.90181189,108.96,108.87,39.6697241]
["bitfinex","SOLUSD",1643744610408,4.59,108.95,108.87,39.6697241]
["bitfinex","SOLUSD",1643744610807,4.84,108.95,108.87,39.6697241]
["bitfinex","SOLUSD",1643744611007,4.84,108.95,108.87,53.4437241]
["bitfinex","SOLUSD",1643744611606,0.25,108.95,108.87,53.4437241]
["bitfinex","SOLUSD",1643744611805,4.84,108.96,108.87,13.774]
["bitfinex","SOLUSD",1643744612308,22.78487647,108.96,108.87,13.774]
["bitfinex","SOLUSD",1643744612506,19.82818505,108.96,108.87,13.774]
["bitfinex","SOLUSD",1643744612912,19.82818505,108.96,108.88,35.33968795]
["bitfinex","SOLUSD",1643744613112,18.614,108.96,108.88,35.33968795]
["bitfinex","SOLUSD",1643744613310,4.84,108.96,108.88,49.11268795]
["bitfinex","SOLUSD",1643744613711,6.05418505,108.96,108.88,27.13968795]
["bitfinex","SOLUSD",1643744613911,35.50909928,108.95,108.88,27.13968795]
["bitfinex","SOLUSD",1643744614114,35.50909928,108.95,108.86,13.5127]
["bitfinex","SOLUSD",1643744614313,4.591,108.94,108.86,13.5127]
["bitfinex","SOLUSD",1643744614713,4.591,108.94,108.86,27.2877]
["bitfinex","SOLUSD",1643744614914,35.50909928,108.95,108.86,27.2877]
["bitfinex","SOLUSD",1643744615113,35.50909928,108.95,108.87,45.86888164]
["bitfinex","SOLUSD",1643744615316,5.80518505,108.96,108.87,45.86888164]
["bitfinex","SOLUSD",1643744615517,4.591,108.96,108.87,45.86888164]
["bitfinex","SOLUSD",1643744615714,4.591,108.96,108.87,59.64288164]
["bitfinex","SOLUSD",1643744615917,4.591,108.96,108.87,61.78346832]
["bitfinex","SOLUSD",1643744616213,14.41418505,108.98,108.87,61.78346832]
["bitfinex","SOLUSD",1643744616214,19.00418505,108.98,108.88,4.59]
["bitfinex","SOLUSD",1643744616413,19.00418505,108.98,108.89,37.36145466]
["bitfinex","SOLUSD",1643744616814,46.02782247,108.97,108.89,37.36145466]
["bitfinex","SOLUSD",1643744617233,59.80082247,108.97,108.88,13.773]
["bitfinex","SOLUSD",1643744617437,4.59,108.96,108.86,13.5127]
["bitfinex","SOLUSD",1643744617636,10.59,108.96,108.86,13.5127]
["bitfinex","SOLUSD",1643744617838,28.21087647,108.96,108.86,13.5127]
["bitfinex","SOLUSD",1643744618039,26.99669142,108.96,108.86,13.5127]
["bitfinex","SOLUSD",1643744618236,26.99669142,108.96,108.87,45.89387576]
["bitfinex","SOLUSD",1643744618440,40.77169142,108.96,108.87,45.89387576]
["bitfinex","SOLUSD",1643744618639,39.31367659,108.95,108.87,45.89387576]
["bitfinex","SOLUSD",1643744618839,4.59,108.94,108.87,45.89387576]
["bitfinex","SOLUSD",1643744619240,4.84,108.94,108.87,45.89387576]
["bitfinex","SOLUSD",1643744619940,4.84,108.94,108.86,13.5127]
["bitfinex","SOLUSD",1643744619941,33.56734351,108.93,108.86,13.5127]
["bitfinex","SOLUSD",1643744620345,36.77403493,108.93,108.86,13.5127]
["bitfinex","SOLUSD",1643744620646,33.81734351,108.93,108.83,0.93711882]
["bitfinex","SOLUSD",1643744620842,10.591,108.92,108.83,14.96161882]
["bitfinex","SOLUSD",1643744621048,38.69548693,108.91,108.84,42.08125823]
["bitfinex","SOLUSD",1643744621243,13.79769142,108.92,108.84,42.08125823]
["bitfinex","SOLUSD",1643744621845,10.841,108.92,108.84,42.08125823]
["bitfinex","SOLUSD",1643744622045,2.95669142,108.91,108.84,42.08125823]
["bitfinex","SOLUSD",1643744622547,16.98769142,108.91,108.84,42.08125823]
["bitfinex","SOLUSD",1643744622744,14.031,108.91,108.84,42.08125823]
["bitfinex","SOLUSD",1643744623244,4.591,108.92,108.84,42.08125823]
["bitfinex","SOLUSD",1643744623445,13.778,108.93,108.84,55.85825823]
["bitfinex","SOLUSD",1643744623647,17.791,108.94,108.84,55.85825823]
["bitfinex","SOLUSD",1643744623846,17.791,108.94,108.84,56.10825823]
["bitfinex","SOLUSD",1643744625346,13.45,108.94,108.84,56.10825823]
["bitfinex","SOLUSD",1643744625748,13.2,108.94,108.84,56.10825823]
["bitfinex","SOLUSD",1643744626047,13.2,108.94,108.86,13.775]
["bitfinex","SOLUSD",1643744626252,13.2,108.94,108.87,32.92148624]
["bitfinex","SOLUSD",1643744627250,4.591,108.95,108.87,46.69448624]
["bitfinex","SOLUSD",1643744627450,4.59,108.97,108.87,46.94448624]
["bitfinex","SOLUSD",1643744627648,4.59,108.98,108.87,46.69448624]
["bitfinex","SOLUSD",1643744628479,40.71224312,108.98,108.87,46.69448624]
["bitfinex","SOLUSD",1643744628855,55.12642817,108.98,108.87,46.69448624]
["bitfinex","SOLUSD",1643744629057,53.91224312,108.98,108.87,46.69448624]
["bitfinex","SOLUSD",1643744629256,55.12642817,108.98,108.87,46.69448624]
["bitfinex","SOLUSD",1643744629455,53.91224312,108.98,108.87,46.69448624]
["bitfinex","SOLUSD",1643744629654,53.91224312,108.98,108.87,95.49958624]
["bitfinex","SOLUSD",1643744629855,54.16224312,108.98,108.87,95.49958624]
["bitfinex","SOLUSD",1643744630055,54.16224312,108.98,108.87,46.69448624]
["bitfinex","SOLUSD",1643744630257,2.95669142,108.97,108.87,46.69448624]
["bitfinex","SOLUSD",1643744630456,3.20669142,108.97,108.87,46.69448624]
["bitfinex","SOLUSD",1643744630656,35.85369838,108.96,108.87,46.69448624]
["bitfinex","SOLUSD",1643744630960,54.46769838,108.96,108.87,46.69448624]
["bitfinex","SOLUSD",1643744631155,49.87769838,108.96,108.87,46.69448624]
["bitfinex","SOLUSD",1643744631360,49.87769838,108.96,108.87,32.92148624]
["bitfinex","SOLUSD",1643744631559,46.41044515,108.94,108.87,32.92148624]
["bitfinex","SOLUSD",1643744631759,13.54669142,108.95,108.87,32.92148624]
["bitfinex","SOLUSD",1643744631959,0.25,108.94,108.87,32.92148624]
["bitfinex","SOLUSD",1643744633060,19.65689772,108.96,108.87,46.69548624]
["bitfinex","SOLUSD",1643744633261,15.06589772,108.96,108.87,46.69548624]
["bitfinex","SOLUSD",1643744633466,3.20669142,108.96,108.87,46.69548624]
["bitfinex","SOLUSD",1643744634061,2.95669142,108.96,108.87,46.69548624]
["bitfinex","SOLUSD",1643744634263,17.37087647,108.98,108.88,6.0]
["bitfinex","SOLUSD",1643744634562,17.37087647,108.98,108.89,13.771]
["bitfinex","SOLUSD",1643744634765,17.37087647,108.98,108.9,39.80205454]
["bitfinex","SOLUSD",1643744634960,45.69914085,108.97,108.9,39.80205454]
["bitfinex","SOLUSD",1643744635160,50.28814085,108.97,108.9,39.80205454]
["bitfinex","SOLUSD",1643744635361,50.53814085,108.97,108.87,23.1897]
["bitfinex","SOLUSD",1643744635562,68.31072999,108.97,108.87,23.1897]
["bitfinex","SOLUSD",1643744635763,13.2,108.96,108.87,23.1897]
["bitfinex","SOLUSD",1643744636163,13.45,108.96,108.86,27.7358]
["bitfinex","SOLUSD",1643744636364,4.59,108.95,108.87,35.52361146]
["bitfinex","SOLUSD",1643744636863,4.84,108.95,108.87,35.52361146]
["bitfinex","SOLUSD",1643744637063,4.84,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744637663,0.25,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744637865,27.225,108.96,108.87,49.29761146]
["bitfinex","SOLUSD",1643744638066,6.0,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744638470,6.25,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744638667,0.25,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744639070,45.55705991,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744639270,54.31793638,108.95,108.87,35.52361146]
["bitfinex","SOLUSD",1643744640069,9.01087647,108.95,108.87,35.52361146]
["bitfinex","SOLUSD",1643744640372,14.66418505,108.95,108.87,35.52361146]
["bitfinex","SOLUSD",1643744640976,28.43918505,108.95,108.87,35.52361146]
["bitfinex","SOLUSD",1643744641370,45.00674898,108.94,108.87,49.29761146]
["bitfinex","SOLUSD",1643744641571,31.39587647,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744641773,14.66418505,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744642374,14.41418505,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744642573,55.60344195,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744642974,14.41418505,108.95,108.87,49.29761146]
["bitfinex","SOLUSD",1643744643174,5.80418505,108.96,108.87,49.29761146]
["bitfinex","SOLUSD",1643744643975,51.23814263,108.96,108.87,49.29761146]
["bitfinex","SOLUSD",1643744644375,50.98814263,108.96,108.87,49.29761146]
["bitfinex","SOLUSD",1643744644776,5.80418505,108.96,108.87,49.54761146]
["bitfinex","SOLUSD",1643744645478,5.80418505,108.96,108.88,6.0]
["bitfinex","SOLUSD",1643744645677,1.21418505,108.96,108.89,13.771]
["bitfinex","SOLUSD",1643744645877,33.82008277,108.97,108.9,41.2929563]
["bitfinex","SOLUSD",1643744646076,33.82008277,108.97,108.9,47.2929563]
["bitfinex","SOLUSD",1643744646678,2.95669142,108.96,108.88,4.59]
["bitfinex","SOLUSD",1643744646878,4.59,108.95,108.88,4.59]
["bitfinex","SOLUSD",1643744647177,29.23008277,108.97,108.88,4.59]
["bitfinex","SOLUSD",1643744647376,1.21418505,108.97,108.88,4.59]
["bitfinex","SOLUSD",1643744647577,32.80334488,108.96,108.89,36.96058491]
["bitfinex","SOLUSD",1643744647779,1.21418505,108.97,108.9,13.769]
["bitfinex","SOLUSD",1643744648377,19.00418505,108.98,108.9,13.769]
["bitfinex","SOLUSD",1643744648783,65.61115686,108.98,108.91,39.0958342]
["bitfinex","SOLUSD",1643744649781,65.61115686,108.98,108.91,52.8648342]
["bitfinex","SOLUSD",1643744649983,64.64697181,108.98,108.91,52.8648342]
["bitfinex","SOLUSD",1643744650184,133.0,108.97,108.87,4.589]
["bitfinex","SOLUSD",1643744650383,4.59,108.96,108.84,4.59]
["bitfinex","SOLUSD",1643744650584,1.21418505,108.94,108.84,4.59]
["bitfinex","SOLUSD",1643744650784,4.591,108.93,108.85,13.777]
["bitfinex","SOLUSD",1643744651201,4.841,108.93,108.86,35.87835738]
["bitfinex","SOLUSD",1643744651405,1.46418505,108.93,108.86,35.87835738]
["bitfinex","SOLUSD",1643744651603,0.25,108.93,108.84,4.59]
["bitfinex","SOLUSD",1643744651804,4.42087647,108.93,108.84,4.59]
["bitfinex","SOLUSD",1643744652406,4.42087647,108.93,108.84,18.368]
["bitfinex","SOLUSD",1643744652604,0.25,108.93,108.85,41.00189469]
["bitfinex","SOLUSD",1643744652805,41.49134894,108.94,108.85,64.08589469]
["bitfinex","SOLUSD",1643744653407,1.46418505,108.94,108.86,13.775]
["bitfinex","SOLUSD",1643744653609,0.25,108.94,108.86,13.775]
["bitfinex","SOLUSD",1643744653808,14.66418505,108.95,108.86,14.025]
["bitfinex","SOLUSD",1643744654013,14.66418505,108.95,108.86,18.616]
["bitfinex","SOLUSD",1643744654210,1.21418505,108.95,108.86,108.206]
["bitfinex","SOLUSD",1643744654409,4.591,108.96,108.87,43.52890818]
["bitfinex","SOLUSD",1643744654612,1.21418505,108.98,108.89,13.767]
["bitfinex","SOLUSD",1643744654810,126.01418505,108.99,108.9,34.29123218]
["bitfinex","SOLUSD",1643744655011,166.03013669,108.99,108.91,4.589]
["bitfinex","SOLUSD",1643744655215,112.81418505,108.99,108.91,4.589]
["bitfinex","SOLUSD",1643744655415,112.81418505,108.99,108.92,6.0]
["bitfinex","SOLUSD",1643744655619,1.21418505,109.0,108.93,4.589]
["bitfinex","SOLUSD",1643744655824,1.21418505,109.01,108.93,4.589]
["bitfinex","SOLUSD",1643744656013,1.21418505,109.01,108.94,6.0]
["bitfinex","SOLUSD",1643744656212,1.21418505,109.01,108.95,4.588]
["bitfinex","SOLUSD",1643744656414,1.21418505,109.02,108.96,41.76275682]
["bitfinex","SOLUSD",1643744656716,1.21418505,109.02,108.98,37.10517506]
["bitfinex","SOLUSD",1643744657018,1.21418505,109.03,108.98,37.10517506]
["bitfinex","SOLUSD",1643744657211,1.21418505,109.03,108.97,13.761]
["bitfinex","SOLUSD",1643744657413,5.80118505,109.03,108.95,4.588]
["bitfinex","SOLUSD",1643744657612,1.21418505,109.03,108.95,4.588]
["bitfinex","SOLUSD",1643744657812,1.21418505,109.03,108.96,6.0]
["bitfinex","SOLUSD",1643744658313,1.21418505,109.04,108.96,6.0]
["bitfinex","SOLUSD",1643744658613,1.4161,109.06,108.98,129.33271552]
["bitfinex","SOLUSD",1643744658816,4.587,109.1,108.98,129.58271552]
["bitfinex","SOLUSD",1643744659012,15.62469658,109.12,108.99,9.169]
["bitfinex","SOLUSD",1643744659214,15.62469658,109.12,108.99,33.744]
["bitfinex","SOLUSD",1643744659416,15.62469658,109.12,108.99,125.47175806]
["bitfinex","SOLUSD",1643744659714,13.2,109.12,109.0,36.19830751]
["bitfinex","SOLUSD",1643744659915,4.583,109.11,109.03,13.754]
["bitfinex","SOLUSD",1643744660114,4.583,109.11,109.04,45.03734849]
["bitfinex","SOLUSD",1643744660314,26.954,109.12,109.04,45.03734849]
["bitfinex","SOLUSD",1643744660315,31.537,109.12,109.04,45.03734849]
["bitfinex","SOLUSD",1643744660513,40.00467962,109.11,109.03,13.754]
["bitfinex","SOLUSD",1643744660713,4.583,109.1,109.01,27.2015]
["bitfinex","SOLUSD",1643744660913,4.583,109.1,108.99,6.0]
["bitfinex","SOLUSD",1643744660914,4.583,109.1,108.99,10.583]
["bitfinex","SOLUSD",1643744661114,4.583,109.1,109.01,13.756]
["bitfinex","SOLUSD",1643744661613,38.53866341,109.09,109.01,59.81823457]
["bitfinex","SOLUSD",1643744661813,4.585,109.08,109.01,59.81823457]
["bitfinex","SOLUSD",1643744662216,4.835,109.08,109.01,46.06223457]
["bitfinex","SOLUSD",1643744662413,35.73591063,109.07,109.01,46.06223457]
["bitfinex","SOLUSD",1643744662615,35.73591063,109.07,108.99,18.341]
["bitfinex","SOLUSD",1643744662815,35.98591063,109.07,108.97,4.585]
["bitfinex","SOLUSD",1643744663217,35.98591063,109.07,108.97,4.835]
["bitfinex","SOLUSD",1643744663414,35.98591063,109.07,108.98,6.0]
["bitfinex","SOLUSD",1643744663616,35.98591063,109.07,108.99,39.08125932]
["bitfinex","SOLUSD",1643744664018,0.25,109.07,108.99,52.83925932]
["bitfinex","SOLUSD",1643744664215,4.835,109.07,108.99,52.83925932]
["bitfinex","SOLUSD",1643744664517,0.25,109.07,108.99,57.42425932]
["bitfinex","SOLUSD",1643744665417,4.835,109.09,108.99,57.42425932]
["bitfinex","SOLUSD",1643744665617,4.835,109.09,109.0,19.756]
["bitfinex","SOLUSD",1643744666014,4.835,109.09,109.0,13.756]
["bitfinex","SOLUSD",1643744666216,4.835,109.09,109.01,41.26955331]
["bitfinex","SOLUSD",1643744666620,4.585,109.09,109.01,41.26955331]
["bitfinex","SOLUSD",1643744666817,4.585,109.1,109.01,55.02455331]
["bitfinex","SOLUSD",1643744667021,40.64714005,109.11,109.01,55.02455331]
["bitfinex","SOLUSD",1643744667218,43.60383147,109.11,109.01,55.02455331]
["bitfinex","SOLUSD",1643744667820,57.35883147,109.11,109.01,55.02455331]
["bitfinex","SOLUSD",1643744668417,43.60383147,109.11,109.01,55.02455331]
["bitfinex","SOLUSD",1643744668618,4.583,109.11,109.02,6.0]
["bitfinex","SOLUSD",1643744668818,116.183,109.12,109.04,13.752]
["bitfinex","SOLUSD",1643744669623,38.00759616,109.11,109.04,57.69131567]
["bitfinex","SOLUSD",1643744670423,38.25759616,109.11,109.04,57.69131567]
["bitfinex","SOLUSD",1643744670628,116.183,109.12,109.04,57.69131567]
["bitfinex","SOLUSD",1643744670825,111.6,109.12,109.04,62.27431567]
["bitfinex","SOLUSD",1643744671029,111.6,109.12,109.07,13.75]
["bitfinex","SOLUSD",1643744671224,109.1,109.12,109.07,13.75]
["bitfinex","SOLUSD",1643744671625,109.1,109.12,109.07,48.31917305]
["bitfinex","SOLUSD",1643744672229,109.35,109.12,109.07,48.31917305]
["bitfinex","SOLUSD",1643744673429,156.89771735,109.14,109.07,48.31917305]
["bitfinex","SOLUSD",1643744673629,156.89771735,109.14,109.07,34.56917305]
["bitfinex","SOLUSD",1643744675733,157.14771735,109.14,109.05,6.0]
["bitfinex","SOLUSD",1643744676535,156.89771735,109.14,109.05,6.0]
["bitfinex","SOLUSD",1643744676735,156.89771735,109.14,109.06,6.0]
["bitfinex","SOLUSD",1643744676935,152.31471735,109.14,109.07,33.98209513]
["bitfinex","SOLUSD",1643744677367,152.31471735,109.14,109.05,6.0]
["bitfinex","SOLUSD",1643744677565,10.583,109.13,109.04,38.0787]
["bitfinex","SOLUSD",1643744677967,10.833,109.13,109.04,38.0787]
["bitfinex","SOLUSD",1643744678167,10.833,109.13,109.03,4.583]
["bitfinex","SOLUSD",1643744678373,54.1110063,109.12,109.01,44.33131949]
["bitfinex","SOLUSD",1643744678568,44.57035438,109.1,109.01,44.33131949]
["bitfinex","SOLUSD",1643744678768,40.0206426,109.08,109.01,44.33131949]
["bitfinex","SOLUSD",1643744678968,13.53969142,109.09,108.99,13.627]
["bitfinex","SOLUSD",1643744679172,0.25,109.08,109.0,4.585]
["bitfinex","SOLUSD",1643744679367,6.25,109.08,109.0,4.585]
["bitfinex","SOLUSD",1643744679568,6.25,109.08,109.01,6.0]
["bitfinex","SOLUSD",1643744680071,3.994,109.07,109.01,50.13563346]
["bitfinex","SOLUSD",1643744680467,4.244,109.07,109.01,50.13563346]
["bitfinex","SOLUSD",1643744680667,4.244,109.07,109.01,6.0]
["bitfinex","SOLUSD",1643744680869,4.244,109.07,108.99,36.8132]
["bitfinex","SOLUSD",1643744681668,4.244,109.07,109.0,37.94054921]
["bitfinex","SOLUSD",1643744682070,4.244,109.07,109.01,6.0]
["bitfinex","SOLUSD",1643744683472,4.244,109.07,109.02,34.70783627]
["bitfinex","SOLUSD",1643744683676,3.994,109.07,109.02,34.70783627]
["bitfinex","SOLUSD",1643744684275,17.785,109.13,109.03,12.72275806]
["bitfinex","SOLUSD",1643744684578,60.40304342,109.13,109.04,41.72007922]
["bitfinex","SOLUSD",1643744684975,60.40304342,109.13,109.06,40.72687799]
["bitfinex","SOLUSD",1643744685576,47.45304342,109.13,109.06,40.72687799]
["bitfinex","SOLUSD",1643744685775,4.835,109.13,109.06,40.72687799]
["bitfinex","SOLUSD",1643744686175,0.25,109.13,109.06,40.72687799]
["bitfinex","SOLUSD",1643744686375,116.433,109.14,109.06,40.72687799]
["bitfinex","SOLUSD",1643744687378,33.78833995,109.13,109.05,6.0]
["bitfinex","SOLUSD",1643744687580,33.78833995,109.13,109.03,18.336]
["bitfinex","SOLUSD",1643744687781,34.03833995,109.13,109.03,18.586]
["bitfinex","SOLUSD",1643744687978,0.25,109.13,109.04,6.0]
["bitfinex","SOLUSD",1643744688180,0.25,109.13,109.05,4.583]
["bitfinex","SOLUSD",1643744688580,0.25,109.13,109.06,6.0]
["bitfinex","SOLUSD",1643744688880,111.85,109.14,109.04,4.583]
["bitfinex","SOLUSD",1643744689081,43.46033443,109.13,109.03,43.84259205]
["bitfinex","SOLUSD",1643744689279,43.46033443,109.13,109.03,49.84259205]
["bitfinex","SOLUSD",1643744689479,43.71033443,109.13,109.03,49.84259205]
["bitfinex","SOLUSD",1643744689880,57.46333443,109.13,109.03,63.59459205]
["bitfinex","SOLUSD",1643744690081,43.71033443,109.13,109.03,24.335]
["bitfinex","SOLUSD",1643744690284,6.0,109.12,109.02,61.2993]
["bitfinex","SOLUSD",1643744690481,4.583,109.11,109.02,61.2993]
["bitfinex","SOLUSD",1643744690881,6.0,109.12,109.03,133.0]
["bitfinex","SOLUSD",1643744691082,33.63767743,109.11,109.04,46.01383428]
["bitfinex","SOLUSD",1643744691481,33.63767743,109.11,109.05,6.0]
["bitfinex","SOLUSD",1643744692081,33.63767743,109.11,109.04,46.01383428]
["bitfinex","SOLUSD",1643744692582,0.25,109.11,109.04,46.01383428]
["bitfinex","SOLUSD",1643744692787,4.834,109.13,109.04,60.01583428]
["bitfinex","SOLUSD",1643744692986,4.584,109.13,109.04,60.01583428]
["bitfinex","SOLUSD",1643744693186,4.584,109.13,109.04,59.76583428]
["bitfinex","SOLUSD",1643744693384,4.584,109.13,109.04,46.01383428]
["bitfinex","SOLUSD",1643744693583,41.1290861,109.12,109.04,46.01383428]
["bitfinex","SOLUSD",1643744694383,41.3790861,109.12,109.04,46.01383428]
["bitfinex","SOLUSD",1643744695290,0.25,109.12,109.04,46.01383428]
["bitfinex","SOLUSD",1643744695488,0.25,109.13,109.05,6.0]
["bitfinex","SOLUSD",1643744695887,6.0,109.13,109.05,6.0]
["bitfinex","SOLUSD",1643744696085,6.25,109.13,109.04,59.76483428]
["bitfinex","SOLUSD",1643744696288,40.23161445,109.13,109.04,59.76483428]
["bitfinex","SOLUSD",1643744696489,40.23161445,109.13,109.06,38.09419526]
["bitfinex","SOLUSD",1643744697092,53.98361445,109.13,109.06,38.09419526]
["bitfinex","SOLUSD",1643744697290,53.98361445,109.13,109.04,13.751]
["bitfinex","SOLUSD",1643744697589,53.98361445,109.13,109.03,18.336]
["bitfinex","SOLUSD",1643744698090,40.23161445,109.13,109.04,6.0]
["bitfinex","SOLUSD",1643744698289,40.23161445,109.13,109.05,43.52953087]
["bitfinex","SOLUSD",1643744698690,34.23161445,109.13,109.05,43.52953087]
["bitfinex","SOLUSD",1643744699693,47.98461445,109.13,109.05,43.52953087]
["bitfinex","SOLUSD",1643744699892,4.583,109.14,109.05,57.28053087]
["bitfinex","SOLUSD",1643744700096,6.0,109.13,109.05,57.28053087]
["bitfinex","SOLUSD",1643744700693,10.583,109.14,109.05,57.28053087]
["bitfinex","SOLUSD",1643744700894,51.08203674,109.14,109.05,57.28053087]
["bitfinex","SOLUSD",1643744701094,24.335,109.14,109.05,57.53053087]
["bitfinex","SOLUSD",1643744701294,10.583,109.14,109.05,57.53053087]
["bitfinex","SOLUSD",1643744701496,10.583,109.14,109.06,6.0]
["bitfinex","SOLUSD",1643744701796,6.0,109.14,109.06,6.25]
["bitfinex","SOLUSD",1643744701996,6.0,109.14,109.07,40.65893824]
["bitfinex","SOLUSD",1643744702498,6.0,109.14,109.08,6.0]
["bitfinex","SOLUSD",1643744702999,114.02469658,109.16,109.08,6.0]
["bitfinex","SOLUSD",1643744703195,111.6,109.16,109.08,6.0]
["bitfinex","SOLUSD",1643744703396,111.6,109.16,109.09,41.93376649]
["bitfinex","SOLUSD",1643744703620,53.53459658,109.18,109.1,6.0]
["bitfinex","SOLUSD",1643744703822,118.60569658,109.19,109.1,10.581]
["bitfinex","SOLUSD",1643744704024,111.6,109.19,109.1,10.581]
["bitfinex","SOLUSD",1643744704224,15.62469658,109.2,109.1,10.581]
["bitfinex","SOLUSD",1643744704225,2.42469658,109.2,109.1,10.581]
["bitfinex","SOLUSD",1643744704422,4.581,109.21,109.1,10.581]
["bitfinex","SOLUSD",1643744704423,7.00569658,109.21,109.1,10.581]
["bitfinex","SOLUSD",1643744704623,124.8,109.22,109.1,10.581]
["bitfinex","SOLUSD",1643744704624,38.13058093,109.22,109.11,44.89848119]
["bitfinex","SOLUSD",1643744704822,33.55058093,109.22,109.12,4.58]
["bitfinex","SOLUSD",1643744705022,4.58,109.21,109.13,35.60736497]
["bitfinex","SOLUSD",1643744705222,33.55058093,109.22,109.13,35.60736497]
["bitfinex","SOLUSD",1643744705422,4.58,109.23,109.13,35.60736497]
["bitfinex","SOLUSD",1643744705725,4.58,109.23,109.14,10.579]
["bitfinex","SOLUSD",1643744705922,4.579,109.24,109.14,24.569]
["bitfinex","SOLUSD",1643744706123,4.579,109.24,109.14,48.4646]
["bitfinex","SOLUSD",1643744706324,4.579,109.24,109.15,44.76971819]
["bitfinex","SOLUSD",1643744706523,4.579,109.24,109.16,6.0]
["bitfinex","SOLUSD",1643744706724,4.579,109.24,109.17,38.57923482]
["bitfinex","SOLUSD",1643744707124,44.82022149,109.24,109.17,38.57923482]
["bitfinex","SOLUSD",1643744707323,4.579,109.24,109.17,38.57923482]
["bitfinex","SOLUSD",1643744708725,41.30103371,109.23,109.16,6.0]
["bitfinex","SOLUSD",1643744708929,47.30103371,109.23,109.14,23.8956]
["bitfinex","SOLUSD",1643744709126,18.321,109.22,109.1,13.2]
["bitfinex","SOLUSD",1643744709328,111.6,109.21,109.1,13.2]
["bitfinex","SOLUSD",1643744709529,5.02111378,109.18,109.1,13.2]
["bitfinex","SOLUSD",1643744709727,5.02111378,109.18,109.11,44.30659653]
["bitfinex","SOLUSD",1643744710028,5.27111378,109.18,109.11,44.30659653]
["bitfinex","SOLUSD",1643744710227,5.02111378,109.18,109.11,58.05059653]
["bitfinex","SOLUSD",1643744710428,5.27111378,109.18,109.11,46.43208043]
["bitfinex","SOLUSD",1643744710629,5.27111378,109.18,109.12,6.0]
["bitfinex","SOLUSD",1643744710931,5.27111378,109.18,109.12,10.83]
["bitfinex","SOLUSD",1643744711127,5.27111378,109.18,109.12,6.25]
["bitfinex","SOLUSD",1643744711330,5.27111378,109.18,109.13,33.81703829]
["bitfinex","SOLUSD",1643744711529,5.27111378,109.18,109.14,6.0]
["bitfinex","SOLUSD",1643744712229,5.27111378,109.18,109.11,6.0]
["bitfinex","SOLUSD",1643744712429,5.27111378,109.18,109.11,6.25]
["bitfinex","SOLUSD",1643744712628,5.27111378,109.18,109.12,13.741]
["bitfinex","SOLUSD",1643744712829,5.27111378,109.18,109.13,37.59561656]
["bitfinex","SOLUSD",1643744713029,5.27111378,109.18,109.13,43.59561656]
["bitfinex","SOLUSD",1643744713331,5.02111378,109.18,109.13,43.84561656]
["bitfinex","SOLUSD",1643744713540,4.58,109.23,109.13,43.84561656]
["bitfinex","SOLUSD",1643744713731,33.93869658,109.27,109.14,13.738]
["bitfinex","SOLUSD",1643744713930,31.514,109.27,109.15,47.3229]
["bitfinex","SOLUSD",1643744714132,41.47269209,109.26,109.16,35.65605183]
["bitfinex","SOLUSD",1643744714330,41.47269209,109.26,109.16,41.65605183]
["bitfinex","SOLUSD",1643744714531,41.47269209,109.26,109.16,41.90605183]
["bitfinex","SOLUSD",1643744714933,18.314,109.27,109.16,41.90605183]
["bitfinex","SOLUSD",1643744715133,28.644,109.28,109.18,13.734]
["bitfinex","SOLUSD",1643744715332,10.634,109.28,109.19,4.577]
["bitfinex","SOLUSD",1643744715639,4.577,109.31,109.2,133.0]
["bitfinex","SOLUSD",1643744715835,11.57230353,109.35,109.23,133.0]
["bitfinex","SOLUSD",1643744716038,82.47901648,109.39,109.27,13.722]
["bitfinex","SOLUSD",1643744716039,57.8547136,109.39,109.27,13.722]
["bitfinex","SOLUSD",1643744716232,11.33448,109.38,109.27,13.722]
["bitfinex","SOLUSD",1643744716433,4.573,109.39,109.28,12.6979681]
["bitfinex","SOLUSD",1643744716633,2.624384,109.4,109.28,25.8979681]
["bitfinex","SOLUSD",1643744716832,2.624384,109.4,109.29,2.1249681]
["bitfinex","SOLUSD",1643744717033,2.624384,109.4,109.31,13.716]
["bitfinex","SOLUSD",1643744717233,2.624384,109.4,109.32,4.572]
["bitfinex","SOLUSD",1643744717434,2.624384,109.4,109.32,24.022]
["bitfinex","SOLUSD",1643744717634,2.624384,109.4,109.32,35.332]
["bitfinex","SOLUSD",1643744718035,0.42855273,109.4,109.34,13.713]
["bitfinex","SOLUSD",1643744718236,3.19319152,109.45,109.35,137.571]
["bitfinex","SOLUSD",1643744718435,3.19319152,109.45,109.35,143.821]
["bitfinex","SOLUSD",1643744718640,2.1743112,109.45,109.35,143.821]
["bitfinex","SOLUSD",1643744718837,2.1743112,109.45,109.35,10.821]
["bitfinex","SOLUSD",1643744719037,2.1743112,109.45,109.36,39.48830093]
["bitfinex","SOLUSD",1643744719236,2.1743112,109.45,109.37,4.57]
["bitfinex","SOLUSD",1643744719435,2.1743112,109.45,109.39,13.706]
["bitfinex","SOLUSD",1643744719636,2.1743112,109.45,109.4,6.0]
["bitfinex","SOLUSD",1643744720036,2.1743112,109.45,109.37,4.57]
["bitfinex","SOLUSD",1643744720238,4.569,109.44,109.33,73.877]
["bitfinex","SOLUSD",1643744720535,4.569,109.44,109.34,6.0]
["bitfinex","SOLUSD",1643744720735,4.569,109.44,109.35,42.96432781]
["bitfinex","SOLUSD",1643744720937,2.1743112,109.45,109.35,42.96432781]
["bitfinex","SOLUSD",1643744720938,2.1743112,109.45,109.36,4.57]
["bitfinex","SOLUSD",1643744721140,2.1743112,109.45,109.36,10.57]
["bitfinex","SOLUSD",1643744721336,2.1743112,109.45,109.36,10.82]
["bitfinex","SOLUSD",1643744721737,2.1743112,109.45,109.37,35.0860985]
["bitfinex","SOLUSD",1643744722138,2.1743112,109.45,109.37,35.3360985]
["bitfinex","SOLUSD",1643744722340,2.1743112,109.45,109.37,35.0860985]
["bitfinex","SOLUSD",1643744722739,2.1743112,109.45,109.37,35.3360985]
["bitfinex","SOLUSD",1643744722939,2.1743112,109.45,109.38,6.0]
["bitfinex","SOLUSD",1643744723144,2.1743112,109.45,109.39,34.417652]
["bitfinex","SOLUSD",1643744723338,2.4243112,109.45,109.36,4.57]
["bitfinex","SOLUSD",1643744723539,2.4243112,109.45,109.37,6.0]
["bitfinex","SOLUSD",1643744723743,4.569,109.44,109.36,0.25]
["bitfinex","SOLUSD",1643744723940,2.4243112,109.45,109.36,0.25]
["bitfinex","SOLUSD",1643744724438,2.4243112,109.45,109.36,35.40836928]
["bitfinex","SOLUSD",1643744724439,46.73919873,109.45,109.36,35.40836928]
["bitfinex","SOLUSD",1643744724641,46.73919873,109.45,109.37,6.0]
["bitfinex","SOLUSD",1643744725240,46.73919873,109.45,109.36,35.15836928]
["bitfinex","SOLUSD",1643744726041,4.57,109.44,109.36,35.15836928]
["bitfinex","SOLUSD",1643744726440,4.57,109.44,109.35,14.008]
["bitfinex","SOLUSD",1643744726441,37.25439807,109.43,109.34,18.28]
["bitfinex","SOLUSD",1643744726642,43.25439807,109.43,109.33,4.571]
["bitfinex","SOLUSD",1643744726842,7.52769142,109.42,109.32,13.5519]
["bitfinex","SOLUSD",1643744727043,6.0,109.41,109.32,13.5519]
["bitfinex","SOLUSD",1643744727244,4.571,109.4,109.32,13.5519]
["bitfinex","SOLUSD",1643744727444,33.24381215,109.39,109.31,46.99965262]
["bitfinex","SOLUSD",1643744727643,4.572,109.38,109.31,33.28355262]
["bitfinex","SOLUSD",1643744727843,4.822,109.38,109.31,33.28355262]
["bitfinex","SOLUSD",1643744728945,0.25,109.38,109.31,33.28355262]
["bitfinex","SOLUSD",1643744729342,46.74913093,109.39,109.31,33.28355262]
["bitfinex","SOLUSD",1643744729765,46.99913093,109.39,109.31,33.28355262]
["bitfinex","SOLUSD",1643744730566,51.57113093,109.39,109.31,33.28355262]
["bitfinex","SOLUSD",1643744730967,65.29213093,109.39,109.28,18.292]
["bitfinex","SOLUSD",1643744731172,6.0,109.38,109.28,4.571]
["bitfinex","SOLUSD",1643744731367,4.573,109.37,109.27,13.7823]
["bitfinex","SOLUSD",1643744731570,6.0,109.36,109.26,18.0443]
["bitfinex","SOLUSD",1643744731767,4.574,109.35,109.26,13.4713]
["bitfinex","SOLUSD",1643744731969,39.56010818,109.35,109.27,40.1336583]
["bitfinex","SOLUSD",1643744732168,0.25,109.35,109.27,40.1336583]
["bitfinex","SOLUSD",1643744732969,0.25,109.35,109.27,40.3836583]
["bitfinex","SOLUSD",1643744733169,48.95404436,109.36,109.27,40.1336583]
["bitfinex","SOLUSD",1643744733370,48.95404436,109.36,109.27,40.3836583]
["bitfinex","SOLUSD",1643744733971,10.824,109.36,109.27,54.1056583]
["bitfinex","SOLUSD",1643744734370,6.25,109.36,109.28,4.573]
["bitfinex","SOLUSD",1643744734773,0.25,109.36,109.28,4.573]
["bitfinex","SOLUSD",1643744734970,38.02087874,109.36,109.28,18.295]
["bitfinex","SOLUSD",1643744735173,43.77087874,109.36,109.29,35.65921091]
["bitfinex","SOLUSD",1643744735372,44.02087874,109.36,109.29,35.65921091]
["bitfinex","SOLUSD",1643744735572,6.0,109.36,109.29,35.65921091]
["bitfinex","SOLUSD",1643744735774,6.0,109.36,109.27,4.573]
["bitfinex","SOLUSD",1643744735974,13.727,109.34,109.25,13.726]
["bitfinex","SOLUSD",1643744736174,13.727,109.34,109.24,4.573]
["bitfinex","SOLUSD",1643744736374,6.0,109.33,109.24,4.573]
["bitfinex","SOLUSD",1643744736779,42.71164332,109.33,109.25,42.25511057]
["bitfinex","SOLUSD",1643744736974,6.25,109.33,109.25,42.25511057]
["bitfinex","SOLUSD",1643744737177,0.25,109.33,109.25,42.25511057]
["bitfinex","SOLUSD",1643744737373,13.977,109.34,109.25,42.25511057]
["bitfinex","SOLUSD",1643744737774,0.25,109.34,109.25,55.98111057]
["bitfinex","SOLUSD",1643744738075,6.0,109.34,109.25,55.98111057]
["bitfinex","SOLUSD",1643744738275,4.573,109.35,109.26,6.0]
["bitfinex","SOLUSD",1643744738474,10.97,109.37,109.26,6.0]
["bitfinex","SOLUSD",1643744738475,4.574,109.36,109.26,6.0]
["bitfinex","SOLUSD",1643744738675,6.0,109.35,109.25,42.25511057]
["bitfinex","SOLUSD",1643744738973,6.0,109.35,109.25,42.50511057]
["bitfinex","SOLUSD",1643744739379,38.13614265,109.34,109.25,42.50511057]
["bitfinex","SOLUSD",1643744739775,38.38614265,109.34,109.25,42.50511057]
["bitfinex","SOLUSD",1643744739977,38.38614265,109.34,109.25,55.98111057]
["bitfinex","SOLUSD",1643744740977,0.25,109.34,109.25,55.98111057]
["bitfinex","SOLUSD",1643744741177,0.25,109.34,109.26,6.0]
["bitfinex","SOLUSD",1643744741379,4.824,109.36,109.26,6.0]
["bitfinex","SOLUSD",1643744744598,6.0,109.4,109.32,6.0]
["bitfinex","SOLUSD",1643744744799,17.98825141,109.43,109.3,6.0]
["bitfinex","SOLUSD",1643744744995,17.98825141,109.43,109.32,0.25]
["bitfinex","SOLUSD",1643744745196,38.31866343,109.42,109.32,0.25]
["bitfinex","SOLUSD",1643744745396,4.571,109.41,109.32,0.25]
["bitfinex","SOLUSD",1643744745596,4.571,109.41,109.32,19.968]
["bitfinex","SOLUSD",1643744746003,4.571,109.41,109.32,19.718]
["bitfinex","SOLUSD",1643744746197,4.571,109.41,109.32,19.968]
["bitfinex","SOLUSD",1643744746598,44.80474053,109.41,109.33,37.74229623]
["bitfinex","SOLUSD",1643744746799,7.01725141,109.42,109.33,37.74229623]
["bitfinex","SOLUSD",1643744747000,0.47,109.49,109.37,133.0]
["bitfinex","SOLUSD",1643744747204,0.47,109.52,109.38,133.0]
["bitfinex","SOLUSD",1643744747401,4.569,109.53,109.38,152.34018933]
["bitfinex","SOLUSD",1643744747608,0.45862247,109.55,109.39,47.05423488]
["bitfinex","SOLUSD",1643744747800,4.567,109.54,109.4,24.23995807]
["bitfinex","SOLUSD",1643744748001,38.91085739,109.53,109.4,24.23995807]
["bitfinex","SOLUSD",1643744748201,4.567,109.52,109.4,37.94995807]
["bitfinex","SOLUSD",1643744748402,4.567,109.52,109.41,6.0]
["bitfinex","SOLUSD",1643744749102,18.273,109.52,109.41,6.0]
["bitfinex","SOLUSD",1643744749302,6.0,109.51,109.39,4.567]
["bitfinex","SOLUSD",1643744749506,15.537,109.5,109.34,4.567]
["bitfinex","SOLUSD",1643744749707,15.537,109.5,109.23,95.53573246]
["bitfinex","SOLUSD",1643744749708,15.537,109.5,109.29,15.54]
["bitfinex","SOLUSD",1643744749901,6.0,109.49,109.29,15.54]
["bitfinex","SOLUSD",1643744750102,13.714,109.46,109.34,13.717]
["bitfinex","SOLUSD",1643744750305,43.30857539,109.45,109.36,1.1057035]
["bitfinex","SOLUSD",1643744750503,47.87857539,109.45,109.33,4.57]
["bitfinex","SOLUSD",1643744750703,43.30857539,109.45,109.33,4.57]
["bitfinex","SOLUSD",1643744751104,89.59,109.44,109.34,45.711]
["bitfinex","SOLUSD",1643744751306,4.57,109.43,109.34,45.711]
["bitfinex","SOLUSD",1643744751507,50.53561116,109.43,109.35,6.0]
["bitfinex","SOLUSD",1643744751704,13.714,109.45,109.35,10.57]
["bitfinex","SOLUSD",1643744751904,0.25,109.43,109.35,10.57]
["bitfinex","SOLUSD",1643744752316,0.25,109.43,109.35,10.82]
["bitfinex","SOLUSD",1643744752707,0.25,109.43,109.36,13.715]
["bitfinex","SOLUSD",1643744752907,33.06184561,109.44,109.36,13.715]
["bitfinex","SOLUSD",1643744753108,33.06184561,109.44,109.37,6.0]
["bitfinex","SOLUSD",1643744753308,33.31184561,109.44,109.35,4.57]
["bitfinex","SOLUSD",1643744753508,21.54,109.43,109.35,4.57]
["bitfinex","SOLUSD",1643744753707,13.72,109.41,109.35,4.57]
["bitfinex","SOLUSD",1643744753910,4.571,109.4,109.35,4.57]
["bitfinex","SOLUSD",1643744754308,49.32590829,109.4,109.35,4.57]
["bitfinex","SOLUSD",1643744754509,4.821,109.4,109.35,4.57]
["bitfinex","SOLUSD",1643744755008,0.25,109.4,109.3,50.295]
["bitfinex","SOLUSD",1643744755208,0.25,109.4,109.31,6.0]
["bitfinex","SOLUSD",1643744755410,10.572,109.4,109.29,4.572]
["bitfinex","SOLUSD",1643744755615,21.542,109.4,109.27,4.572]
["bitfinex","SOLUSD",1643744755811,36.46515275,109.39,109.27,4.572]
["bitfinex","SOLUSD",1643744756034,89.59,109.35,109.27,4.572]
["bitfinex","SOLUSD",1643744756211,4.574,109.35,109.24,45.752]
["bitfinex","SOLUSD",1643744756411,4.824,109.35,109.24,45.752]
["bitfinex","SOLUSD",1643744756811,45.29023935,109.34,109.24,45.752]
["bitfinex","SOLUSD",1643744757010,45.29023935,109.34,109.25,4.574]
["bitfinex","SOLUSD",1643744757211,45.54023935,109.34,109.25,4.574]
["bitfinex","SOLUSD",1643744757612,45.54023935,109.34,109.25,4.824]
["bitfinex","SOLUSD",1643744758014,59.26723935,109.34,109.26,13.727]
["bitfinex","SOLUSD",1643744758414,59.26723935,109.34,109.26,13.977]
["bitfinex","SOLUSD",1643744758615,45.54023935,109.34,109.26,13.727]
["bitfinex","SOLUSD",1643744759813,0.25,109.34,109.26,13.977]
["bitfinex","SOLUSD",1643744760216,29.518,109.37,109.26,13.977]
["bitfinex","SOLUSD",1643744760617,24.944,109.37,109.26,13.977]
["bitfinex","SOLUSD",1643744760819,64.49181759,109.37,109.29,13.722]
["bitfinex","SOLUSD",1643744761117,50.51781759,109.37,109.29,13.722]
["bitfinex","SOLUSD",1643744761718,50.51781759,109.37,109.29,13.972]
["bitfinex","SOLUSD",1643744761919,50.51781759,109.37,109.29,13.722]
["bitfinex","SOLUSD",1643744762119,64.24081759,109.37,109.27,24.298]
["bitfinex","SOLUSD",1643744762323,64.24081759,109.37,109.27,6.0]
["bitfinex","SOLUSD",1643744763423,64.49081759,109.37,109.27,6.25]
["bitfinex","SOLUSD",1643744764043,64.49081759,109.37,109.27,19.976]
["bitfinex","SOLUSD",1643744764645,6.0,109.36,109.28,4.573]
["bitfinex","SOLUSD",1643744764844,56.40971753,109.35,109.26,4.573]
["bitfinex","SOLUSD",1643744765048,6.0,109.34,109.25,45.748]
["bitfinex","SOLUSD",1643744765244,6.0,109.34,109.26,13.727]
["bitfinex","SOLUSD",1643744765445,4.574,109.33,109.23,50.33]
["bitfinex","SOLUSD",1643744765645,21.795,109.34,109.24,6.0]
["bitfinex","SOLUSD",1643744765844,45.45129655,109.31,109.24,6.0]
["bitfinex","SOLUSD",1643744766045,45.45129655,109.31,109.2,4.574]
["bitfinex","SOLUSD",1643744766046,4.575,109.3,109.21,4.20491014]
["bitfinex","SOLUSD",1643744766346,0.25,109.3,109.23,13.731]
["bitfinex","SOLUSD",1643744766546,0.25,109.3,109.24,6.0]
["bitfinex","SOLUSD",1643744766744,4.575,109.33,109.24,6.0]
["bitfinex","SOLUSD",1643744766944,0.25,109.31,109.24,6.25]
["bitfinex","SOLUSD",1643744767549,0.25,109.31,109.24,0.25]
["bitfinex","SOLUSD",1643744767745,35.273,109.34,109.25,13.728]
["bitfinex","SOLUSD",1643744767946,16.97,109.34,109.26,4.574]
["bitfinex","SOLUSD",1643744768146,6.0,109.34,109.26,10.574]
["bitfinex","SOLUSD",1643744768345,37.72525649,109.34,109.26,10.824]
["bitfinex","SOLUSD",1643744768745,10.97,109.36,109.26,11.17041377]
["bitfinex","SOLUSD",1643744769146,4.574,109.38,109.28,13.724]
["bitfinex","SOLUSD",1643744769346,10.97,109.38,109.28,13.724]
["bitfinex","SOLUSD",1643744769545,6.0,109.37,109.28,13.724]
["bitfinex","SOLUSD",1643744769745,6.0,109.37,109.29,6.0]
["bitfinex","SOLUSD",1643744770149,37.68823036,109.38,109.31,13.72]
["bitfinex","SOLUSD",1643744770346,18.293,109.4,109.31,13.72]
["bitfinex","SOLUSD",1643744770646,18.293,109.4,109.31,13.97]
["bitfinex","SOLUSD",1643744770647,4.573,109.4,109.31,13.97]
["bitfinex","SOLUSD",1643744770846,4.823,109.4,109.31,13.72]
["bitfinex","SOLUSD",1643744771047,6.0,109.39,109.31,13.72]
["bitfinex","SOLUSD",1643744771448,6.25,109.39,109.31,13.72]
["bitfinex","SOLUSD",1643744771947,6.0,109.39,109.31,13.72]
["bitfinex","SOLUSD",1643744772148,36.22230277,109.38,109.29,19.722]
["bitfinex","SOLUSD",1643744772347,36.22230277,109.38,109.3,0.25]
["bitfinex","SOLUSD",1643744772549,49.94430277,109.38,109.3,0.25]
["bitfinex","SOLUSD",1643744773348,50.19430277,109.38,109.29,13.722]
["bitfinex","SOLUSD",1643744773549,24.296,109.37,109.29,13.722]
["bitfinex","SOLUSD",1643744773949,41.68437975,109.36,109.29,13.722]
["bitfinex","SOLUSD",1643744774349,41.93437975,109.36,109.29,13.722]
["bitfinex","SOLUSD",1643744775151,41.93437975,109.36,109.28,4.572]
["bitfinex","SOLUSD",1643744775355,21.543,109.35,109.28,4.572]
["bitfinex","SOLUSD",1643744775551,133.0,109.34,109.28,0.0001]
["bitfinex","SOLUSD",1643744775750,15.544,109.33,109.2,4.77875063]
["bitfinex","SOLUSD",1643744775951,15.794,109.33,109.18,148.3108]
["bitfinex","SOLUSD",1643744776150,6.0,109.32,109.18,148.3108]
["bitfinex","SOLUSD",1643744776351,15.545,109.31,109.19,18.0015]
["bitfinex","SOLUSD",1643744776654,39.08044561,109.3,109.22,13.732]
["bitfinex","SOLUSD",1643744776850,39.33044561,109.3,109.22,13.732]
["bitfinex","SOLUSD",1643744777050,39.33044561,109.3,109.19,4.576]
["bitfinex","SOLUSD",1643744777250,4.575,109.29,109.19,4.576]
["bitfinex","SOLUSD",1643744777452,0.25,109.29,109.19,4.576]
["bitfinex","SOLUSD",1643744777652,11.22,109.29,109.19,4.576]
["bitfinex","SOLUSD",1643744777855,41.53946693,109.28,109.19,4.826]
["bitfinex","SOLUSD",1643744778251,41.78946693,109.28,109.19,4.826]
["bitfinex","SOLUSD",1643744778451,55.52346693,109.28,109.21,13.733]
["bitfinex","SOLUSD",1643744778651,60.09846693,109.28,109.19,4.826]
["bitfinex","SOLUSD",1643744778851,6.0,109.27,109.19,4.576]
["bitfinex","SOLUSD",1643744779255,6.25,109.27,109.19,4.576]
["bitfinex","SOLUSD",1643744779451,35.21858898,109.26,109.19,4.576]
["bitfinex","SOLUSD",1643744779652,35.21858898,109.26,109.19,13.735]
["bitfinex","SOLUSD",1643744779955,13.734,109.28,109.19,13.735]
["bitfinex","SOLUSD",1643744780151,13.734,109.28,109.19,18.312]
["bitfinex","SOLUSD",1643744780853,13.984,109.28,109.19,18.312]
["bitfinex","SOLUSD",1643744781052,35.07173758,109.27,109.19,13.735]
["bitfinex","SOLUSD",1643744781254,13.739,109.24,109.17,4.577]
["bitfinex","SOLUSD",1643744781454,32.86577651,109.23,109.14,4.578]
["bitfinex","SOLUSD",1643744781655,32.86577651,109.23,109.16,6.0]
["bitfinex","SOLUSD",1643744781854,33.11577651,109.23,109.14,6.0]
["bitfinex","SOLUSD",1643744782856,33.11577651,109.23,109.14,19.742]
["bitfinex","SOLUSD",1643744784253,33.11577651,109.23,109.14,21.49917882]
["bitfinex","SOLUSD",1643744784454,33.11577651,109.23,109.14,19.742]
["bitfinex","SOLUSD",1643744784753,37.69477651,109.23,109.14,19.742]
["bitfinex","SOLUSD",1643744785557,32.86577651,109.23,109.15,4.579]
["bitfinex","SOLUSD",1643744785757,32.86577651,109.23,109.17,13.737]
["bitfinex","SOLUSD",1643744785956,33.11577651,109.23,109.17,13.737]
["bitfinex","SOLUSD",1643744786757,32.86577651,109.23,109.17,13.737]
["bitfinex","SOLUSD",1643744787157,24.708,109.25,109.17,13.987]
["bitfinex","SOLUSD",1643744787359,6.0,109.24,109.17,13.987]
["bitfinex","SOLUSD",1643744787558,6.0,109.25,109.17,16.11653347]
["bitfinex","SOLUSD",1643744787757,6.0,109.25,109.18,4.578]
["bitfinex","SOLUSD",1643744787959,6.0,109.25,109.2,13.735]
["bitfinex","SOLUSD",1643744788157,49.58304224,109.25,109.2,13.735]
["bitfinex","SOLUSD",1643744788357,43.58304224,109.25,109.2,13.735]
["bitfinex","SOLUSD",1643744788557,6.0,109.26,109.2,13.735]
["bitfinex","SOLUSD",1643744788757,6.0,109.26,109.2,13.985]
["bitfinex","SOLUSD",1643744789057,15.547,109.29,109.2,13.735]
["bitfinex","SOLUSD",1643744789058,6.0,109.27,109.2,13.735]
["bitfinex","SOLUSD",1643744789260,6.0,109.27,109.2,13.985]
["bitfinex","SOLUSD",1643744789456,105.137,109.29,109.2,13.985]
["bitfinex","SOLUSD",1643744789457,6.0,109.28,109.2,13.985]
["bitfinex","SOLUSD",1643744789657,6.0,109.28,109.2,13.735]
["bitfinex","SOLUSD",1643744789857,36.28916246,109.27,109.2,13.735]
["bitfinex","SOLUSD",1643744790060,6.0,109.28,109.2,13.735]
["bitfinex","SOLUSD",1643744790259,4.577,109.31,109.2,18.562]
["bitfinex","SOLUSD",1643744790663,15.547,109.31,109.2,20.69153347]
["bitfinex","SOLUSD",1643744790859,4.577,109.31,109.2,20.44153347]
["bitfinex","SOLUSD",1643744791060,32.7920762,109.3,109.2,31.34748924]
["bitfinex","SOLUSD",1643744791260,32.7920762,109.3,109.23,13.729]
["bitfinex","SOLUSD",1643744791960,0.25,109.3,109.23,13.729]
["bitfinex","SOLUSD",1643744792159,10.97,109.32,109.23,13.979]
["bitfinex","SOLUSD",1643744792358,15.545,109.34,109.23,13.979]
["bitfinex","SOLUSD",1643744792558,10.97,109.34,109.27,13.724]
["bitfinex","SOLUSD",1643744793160,10.97,109.36,109.27,13.974]
["bitfinex","SOLUSD",1643744793359,10.97,109.36,109.28,4.573]
["bitfinex","SOLUSD",1643744793560,6.0,109.35,109.28,4.573]
["bitfinex","SOLUSD",1643744793761,6.0,109.35,109.28,4.823]
["bitfinex","SOLUSD",1643744793962,10.97,109.36,109.28,4.823]
["bitfinex","SOLUSD",1643744794161,6.0,109.35,109.28,4.823]
["bitfinex","SOLUSD",1643744794363,6.0,109.35,109.29,13.723]
["bitfinex","SOLUSD",1643744794762,42.04820875,109.34,109.29,13.723]
["bitfinex","SOLUSD",1643744794963,48.04820875,109.34,109.29,13.723]
["bitfinex","SOLUSD",1643744795361,48.04820875,109.34,109.28,13.725]
["bitfinex","SOLUSD",1643744795765,59.01820875,109.34,109.25,4.573]
["bitfinex","SOLUSD",1643744795963,59.01820875,109.34,109.21,4.574]
["bitfinex","SOLUSD",1643744795964,4.574,109.33,109.21,4.574]
["bitfinex","SOLUSD",1643744796163,15.544,109.33,109.21,4.574]
["bitfinex","SOLUSD",1643744796363,6.0,109.32,109.21,4.574]
["bitfinex","SOLUSD",1643744796764,125.83687567,109.31,109.21,4.574]
["bitfinex","SOLUSD",1643744796964,36.49687567,109.31,109.24,13.729]
["bitfinex","SOLUSD",1643744797363,6.0,109.3,109.24,13.979]
["bitfinex","SOLUSD",1643744797564,0.25,109.3,109.24,13.729]
["bitfinex","SOLUSD",1643744797766,6.25,109.3,109.24,13.729]
["bitfinex","SOLUSD",1643744798764,41.1167403,109.29,109.24,13.729]
["bitfinex","SOLUSD",1643744799163,0.25,109.3,109.24,13.729]
["bitfinex","SOLUSD",1643744799365,6.25,109.31,109.24,13.979]
["bitfinex","SOLUSD",1643744799764,6.25,109.31,109.24,13.729]
["bitfinex","SOLUSD",1643744800365,45.9771417,109.3,109.24,13.729]
["bitfinex","SOLUSD",1643744800565,6.0,109.29,109.24,13.729]
["bitfinex","SOLUSD",1643744801367,6.25,109.29,109.24,13.729]
["bitfinex","SOLUSD",1643744801669,6.25,109.29,109.21,4.575]
["bitfinex","SOLUSD",1643744801670,19.983,109.29,109.21,4.575]
["bitfinex","SOLUSD",1643744801869,55.9341822,109.28,109.19,23.5003]
["bitfinex","SOLUSD",1643744802069,6.0,109.27,109.18,4.575]
["bitfinex","SOLUSD",1643744802270,6.0,109.27,109.16,65.78467202]
["bitfinex","SOLUSD",1643744802271,40.89597875,109.26,109.17,4.577]
["bitfinex","SOLUSD",1643744802668,6.0,109.25,109.19,13.736]
["bitfinex","SOLUSD",1643744802867,6.25,109.25,109.19,13.736]
["bitfinex","SOLUSD",1643744803469,0.25,109.25,109.19,13.736]
["bitfinex","SOLUSD",1643744804071,40.89597875,109.26,109.19,13.736]
["bitfinex","SOLUSD",1643744804072,41.14597875,109.26,109.19,13.736]
["bitfinex","SOLUSD",1643744804271,41.14597875,109.26,109.18,13.738]
["bitfinex","SOLUSD",1643744804272,54.88297875,109.26,109.18,13.738]
["bitfinex","SOLUSD",1643744804472,6.0,109.25,109.18,13.738]
["bitfinex","SOLUSD",1643744804878,6.25,109.25,109.18,13.738]
["bitfinex","SOLUSD",1643744805078,44.6806108,109.24,109.18,13.738]
["bitfinex","SOLUSD",1643744805379,89.59,109.23,109.14,4.578]
["bitfinex","SOLUSD",1643744805577,89.59,109.23,109.11,5.85598044]
["bitfinex","SOLUSD",1643744805578,15.549,109.22,109.11,5.85598044]
["bitfinex","SOLUSD",1643744805784,15.549,109.22,109.11,4.579]
["bitfinex","SOLUSD",1643744805979,6.0,109.21,109.11,4.579]
["bitfinex","SOLUSD",1643744806179,54.79926134,109.2,109.11,4.579]
["bitfinex","SOLUSD",1643744806382,11.22,109.2,109.13,13.743]
["bitfinex","SOLUSD",1643744806581,0.25,109.2,109.13,18.323]
["bitfinex","SOLUSD",1643744806780,6.0,109.19,109.13,13.743]
["bitfinex","SOLUSD",1643744807379,6.0,109.21,109.13,13.743]
["bitfinex","SOLUSD",1643744807780,6.25,109.21,109.13,13.743]
["bitfinex","SOLUSD",1643744807980,41.52536311,109.2,109.13,13.743]
["bitfinex","SOLUSD",1643744808383,6.0,109.19,109.13,13.743]
["bitfinex","SOLUSD",1643744808582,34.7351904,109.18,109.13,13.743]
["bitfinex","SOLUSD",1643744809979,34.9851904,109.18,109.13,13.743]
["bitfinex","SOLUSD",1643744810180,34.7351904,109.18,109.13,13.743]
["bitfinex","SOLUSD",1643744811085,6.0,109.17,109.11,4.58]
["bitfinex","SOLUSD",1643744811281,6.0,109.17,109.1,46.0453]
["bitfinex","SOLUSD",1643744811485,6.25,109.17,109.09,23.791]
["bitfinex","SOLUSD",1643744811885,36.68378595,109.16,109.09,23.791]
["bitfinex","SOLUSD",1643744812304,36.93378595,109.16,109.09,23.791]
["bitfinex","SOLUSD",1643744812501,6.0,109.15,109.09,13.749]
["bitfinex","SOLUSD",1643744812900,36.68378595,109.16,109.09,13.749]
["bitfinex","SOLUSD",1643744813102,0.25,109.15,109.09,13.749]
["bitfinex","SOLUSD",1643744813706,36.68378595,109.16,109.09,13.749]
["bitfinex","SOLUSD",1643744813904,36.93378595,109.16,109.09,13.749]
["bitfinex","SOLUSD",1643744814507,6.0,109.15,109.09,13.749]
["bitfinex","SOLUSD",1643744814904,6.25,109.15,109.09,13.749]
["bitfinex","SOLUSD",1643744815305,38.57838048,109.14,109.09,13.749]
["bitfinex","SOLUSD",1643744815710,38.82838048,109.14,109.09,13.749]
["bitfinex","SOLUSD",1643744816109,38.82838048,109.14,109.08,13.75]
["bitfinex","SOLUSD",1643744817111,38.57838048,109.14,109.08,13.75]
["bitfinex","SOLUSD",1643744817311,0.25,109.14,109.08,14.0]
["bitfinex","SOLUSD",1643744817513,0.25,109.14,109.09,4.582]
["bitfinex","SOLUSD",1643744817811,6.25,109.17,109.1,13.746]
["bitfinex","SOLUSD",1643744819012,0.25,109.17,109.1,13.746]
["bitfinex","SOLUSD",1643744819212,0.25,109.17,109.1,13.996]
["bitfinex","SOLUSD",1643744819415,10.97,109.19,109.1,13.996]
["bitfinex","SOLUSD",1643744819814,11.22,109.19,109.1,13.996]
["bitfinex","SOLUSD",1643744820014,35.18307092,109.18,109.1,13.996]
["bitfinex","SOLUSD",1643744820215,35.18307092,109.18,109.1,18.577]
["bitfinex","SOLUSD",1643744821818,35.43307092,109.18,109.1,18.577]
["bitfinex","SOLUSD",1643744822019,0.25,109.18,109.1,18.577]
["bitfinex","SOLUSD",1643744822418,89.59,109.19,109.1,4.581]
["bitfinex","SOLUSD",1643744822618,15.551,109.18,109.08,43.1797]
["bitfinex","SOLUSD",1643744822821,4.831,109.18,109.08,29.4307]
["bitfinex","SOLUSD",1643744823018,0.25,109.18,109.08,29.4307]
["bitfinex","SOLUSD",1643744823219,37.66482204,109.18,109.08,29.4307]
["bitfinex","SOLUSD",1643744823419,37.41482204,109.18,109.08,29.4307]
["bitfinex","SOLUSD",1643744823619,37.41482204,109.18,109.09,13.749]
["bitfinex","SOLUSD",1643744824422,26.945,109.2,109.09,13.749]
["bitfinex","SOLUSD",1643744824620,6.0,109.19,109.09,13.749]
["bitfinex","SOLUSD",1643744825020,6.0,109.19,109.09,16.11896087]
["bitfinex","SOLUSD",1643744825420,41.02885893,109.19,109.1,6.0]
["bitfinex","SOLUSD",1643744825620,41.02885893,109.19,109.12,13.743]
["bitfinex","SOLUSD",1643744826220,6.0,109.19,109.12,13.743]
["bitfinex","SOLUSD",1643744826420,6.0,109.19,109.12,13.993]
["bitfinex","SOLUSD",1643744827320,44.98972474,109.19,109.12,13.993]
["bitfinex","SOLUSD",1643744827521,45.23972474,109.19,109.12,13.993]
["bitfinex","SOLUSD",1643744828221,13.2,109.2,109.12,13.993]
["bitfinex","SOLUSD",1643744828424,26.941,109.23,109.16,13.74]
["bitfinex","SOLUSD",1643744828722,6.0,109.22,109.16,13.74]
["bitfinex","SOLUSD",1643744828921,6.25,109.22,109.16,13.74]
["bitfinex","SOLUSD",1643744829124,32.76167585,109.21,109.13,4.58]
["bitfinex","SOLUSD",1643744829323,33.01167585,109.21,109.13,4.83]
["bitfinex","SOLUSD",1643744830127,6.0,109.2,109.13,4.83]
["bitfinex","SOLUSD",1643744830327,41.62572203,109.19,109.13,18.321]
["bitfinex","SOLUSD",1643744830525,6.0,109.18,109.13,4.58]
["bitfinex","SOLUSD",1643744830926,6.25,109.18,109.13,4.58]
["bitfinex","SOLUSD",1643744831427,46.64768777,109.17,109.13,4.58]
["bitfinex","SOLUSD",1643744831825,46.89768777,109.17,109.13,4.58]
["bitfinex","SOLUSD",1643744832226,46.64768777,109.17,109.11,13.743]
["bitfinex","SOLUSD",1643744832426,6.0,109.16,109.11,13.743]
["bitfinex","SOLUSD",1643744832631,44.26469825,109.15,109.11,13.743]
["bitfinex","SOLUSD",1643744832827,17.781,109.2,109.11,13.743]
["bitfinex","SOLUSD",1643744833027,6.0,109.19,109.11,13.743]
["bitfinex","SOLUSD",1643744833227,6.0,109.19,109.1,53.69458044]
["bitfinex","SOLUSD",1643744833430,6.25,109.19,109.1,53.69458044]
["bitfinex","SOLUSD",1643744833628,6.25,109.19,109.1,52.4176]
["bitfinex","SOLUSD",1643744834031,95.84,109.19,109.1,52.4176]
["bitfinex","SOLUSD",1643744834331,38.13205399,109.18,109.1,52.4176]
["bitfinex","SOLUSD",1643744834530,6.0,109.17,109.1,66.1626]
["bitfinex","SOLUSD",1643744834730,37.59748158,109.16,109.1,66.1626]
["bitfinex","SOLUSD",1643744834930,37.84748158,109.16,109.1,13.745]
["bitfinex","SOLUSD",1643744835330,51.04748158,109.16,109.08,4.581]
["bitfinex","SOLUSD",1643744835531,51.04748158,109.16,109.09,6.0]
["bitfinex","SOLUSD",1643744835731,51.04748158,109.16,109.08,6.0]
["bitfinex","SOLUSD",1643744835930,51.04748158,109.16,109.08,7.27698044]
["bitfinex","SOLUSD",1643744836331,51.04748158,109.16,109.08,7.52698044]
["bitfinex","SOLUSD",1643744836532,51.04748158,109.16,109.09,13.747]
["bitfinex","SOLUSD",1643744836936,51.04748158,109.16,109.1,6.0]
["bitfinex","SOLUSD",1643744838554,51.04748158,109.16,109.1,19.745]
["bitfinex","SOLUSD",1643744838754,51.04748158,109.16,109.1,13.745]
["bitfinex","SOLUSD",1643744839955,51.04748158,109.16,109.09,21.02398044]
["bitfinex","SOLUSD",1643744841057,51.04748158,109.16,109.09,1.27698044]
["bitfinex","SOLUSD",1643744841256,6.0,109.15,109.08,1.27698044]
["bitfinex","SOLUSD",1643744841457,19.45,109.15,109.08,1.27698044]
["bitfinex","SOLUSD",1643744841857,34.40717247,109.14,109.08,1.27698044]
["bitfinex","SOLUSD",1643744842257,34.65717247,109.14,109.08,1.27698044]
["bitfinex","SOLUSD",1643744843056,34.40717247,109.14,109.08,1.52698044]
["bitfinex","SOLUSD",1643744843256,13.2,109.15,109.09,1.27698044]
["bitfinex","SOLUSD",1643744843458,13.2,109.15,109.09,1.52698044]
["bitfinex","SOLUSD",1643744843657,13.2,109.15,109.09,15.02398044]
["bitfinex","SOLUSD",1643744844257,49.96943374,109.15,109.09,13.747]
["bitfinex","SOLUSD",1643744844460,49.96943374,109.15,109.09,15.02398044]
["bitfinex","SOLUSD",1643744844662,13.2,109.15,109.09,15.27398044]
["bitfinex","SOLUSD",1643744845259,13.2,109.15,109.1,1.27698044]
["bitfinex","SOLUSD",1643744845460,13.2,109.15,109.11,13.745]
["bitfinex","SOLUSD",1643744846059,36.03212966,109.17,109.11,13.745]
["bitfinex","SOLUSD",1643744846259,0.25,109.15,109.11,13.745]
["bitfinex","SOLUSD",1643744846958,13.2,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643744847162,13.45,109.16,109.11,13.745]
["bitfinex","SOLUSD",1643744848962,43.14568911,109.15,109.11,13.745]
["bitfinex","SOLUSD",1643744849162,49.14568911,109.15,109.11,13.745]
["bitfinex","SOLUSD",1643744849360,43.39568911,109.15,109.11,13.745]
["bitfinex","SOLUSD",1643744849765,43.39568911,109.15,109.1,13.747]
["bitfinex","SOLUSD",1643744850065,0.25,109.15,109.1,13.747]
["bitfinex","SOLUSD",1643744850463,13.2,109.17,109.1,15.02398044]
["bitfinex","SOLUSD",1643744850664,13.45,109.17,109.1,15.02398044]
["bitfinex","SOLUSD",1643744851064,13.45,109.17,109.1,19.60498044]
["bitfinex","SOLUSD",1643744851865,13.2,109.17,109.11,1.3851916]
["bitfinex","SOLUSD",1643744852066,13.2,109.17,109.12,13.744]
["bitfinex","SOLUSD",1643744852368,53.10770422,109.19,109.12,13.744]
["bitfinex","SOLUSD",1643744852571,13.2,109.18,109.12,13.744]
["bitfinex","SOLUSD",1643744852968,39.56438957,109.17,109.12,13.744]
["bitfinex","SOLUSD",1643744853370,39.56438957,109.17,109.11,13.746]
["bitfinex","SOLUSD",1643744853569,39.81438957,109.17,109.11,13.746]
["bitfinex","SOLUSD",1643744853768,53.01438957,109.17,109.11,13.746]
["bitfinex","SOLUSD",1643744854168,6.0,109.16,109.11,13.746]
["bitfinex","SOLUSD",1643744854369,0.25,109.16,109.11,13.746]
["bitfinex","SOLUSD",1643744854570,52.76438957,109.17,109.11,13.746]
["bitfinex","SOLUSD",1643744854769,53.01438957,109.17,109.11,13.746]
["bitfinex","SOLUSD",1643744855773,53.01438957,109.17,109.1,15.02398044]
["bitfinex","SOLUSD",1643744855973,66.76238957,109.17,109.1,1.27698044]
["bitfinex","SOLUSD",1643744856974,109.339,109.16,109.1,1.27698044]
["bitfinex","SOLUSD",1643744857176,13.2,109.15,109.07,1.27698044]
["bitfinex","SOLUSD",1643744857376,4.582,109.14,109.07,1.27698044]
["bitfinex","SOLUSD",1643744857578,4.582,109.14,109.06,1.27698044]
["bitfinex","SOLUSD",1643744857579,13.2,109.13,109.06,1.27698044]
["bitfinex","SOLUSD",1643744858075,48.5353754,109.12,109.06,1.27698044]
["bitfinex","SOLUSD",1643744858276,13.2,109.11,109.06,1.27698044]
["bitfinex","SOLUSD",1643744858475,36.93606217,109.1,109.06,1.27698044]
["bitfinex","SOLUSD",1643744858676,42.93606217,109.1,109.05,16.90421808]
["bitfinex","SOLUSD",1643744858878,43.18606217,109.1,109.05,16.90421808]
["bitfinex","SOLUSD",1643744859078,37.18606217,109.1,109.05,16.90421808]
["bitfinex","SOLUSD",1643744860480,37.18606217,109.1,109.05,15.62723764]
["bitfinex","SOLUSD",1643744861579,37.18606217,109.1,109.05,1.87423764]
["bitfinex","SOLUSD",1643744861580,95.59,109.09,109.05,1.87423764]
["bitfinex","SOLUSD",1643744861780,131.0,109.06,109.03,4.582]
["bitfinex","SOLUSD",1643744861980,89.59,109.07,109.01,3.25739364]
["bitfinex","SOLUSD",1643744861981,94.175,109.07,109.01,3.25739364]
["bitfinex","SOLUSD",1643744862180,94.175,109.07,109.01,1.9804132]
["bitfinex","SOLUSD",1643744862181,6.0,109.05,109.01,1.9804132]
["bitfinex","SOLUSD",1643744862381,17.785,109.04,109.0,3.4704696]
["bitfinex","SOLUSD",1643744862584,6.0,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744862782,55.98638858,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744862980,56.23638858,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744863381,145.82638858,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744863783,56.23638858,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744864081,70.00238858,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744865110,159.59238858,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744866308,70.00238858,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744866708,159.59238858,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744866908,70.00238858,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744867714,89.59,109.02,109.0,2.19348916]
["bitfinex","SOLUSD",1643744867910,13.45,109.02,109.0,2.19348916]
["bitfinex","SOLUSD",1643744868110,6.0,109.01,109.0,2.19348916]
["bitfinex","SOLUSD",1643744868311,6.25,109.01,109.0,2.19348916]
["bitfinex","SOLUSD",1643744868514,43.05175761,109.01,109.0,2.19348916]
["bitfinex","SOLUSD",1643744869213,6.0,109.01,109.0,2.19348916]
["bitfinex","SOLUSD",1643744870219,6.0,109.01,109.0,15.95448916]
["bitfinex","SOLUSD",1643744871417,6.0,109.01,109.0,22.01888909]
["bitfinex","SOLUSD",1643744872017,6.0,109.04,109.0,22.01888909]
["bitfinex","SOLUSD",1643744872417,17.786,109.09,109.0,22.01888909]
["bitfinex","SOLUSD",1643744872617,6.0,109.08,109.0,22.01888909]
["bitfinex","SOLUSD",1643744872821,38.53433484,109.07,109.01,4.585]
["bitfinex","SOLUSD",1643744873017,38.53433484,109.07,109.0,22.01888909]
["bitfinex","SOLUSD",1643744873018,6.0,109.06,109.02,13.759]
["bitfinex","SOLUSD",1643744873217,43.8836095,109.05,109.02,13.759]
["bitfinex","SOLUSD",1643744873418,13.2,109.09,109.02,13.759]
["bitfinex","SOLUSD",1643744873620,0.25,109.05,109.02,13.759]
["bitfinex","SOLUSD",1643744873822,6.25,109.08,109.03,6.06439993]
["bitfinex","SOLUSD",1643744874021,6.25,109.08,109.03,19.82139993]
["bitfinex","SOLUSD",1643744874419,50.33765925,109.08,109.03,19.82139993]
["bitfinex","SOLUSD",1643744874620,50.08765925,109.08,109.03,19.82139993]
["bitfinex","SOLUSD",1643744875922,50.33765925,109.08,109.03,19.32139993]
["bitfinex","SOLUSD",1643744876523,6.0,109.08,109.03,19.32139993]
["bitfinex","SOLUSD",1643744877220,13.2,109.1,109.03,19.32139993]
["bitfinex","SOLUSD",1643744877620,58.88079299,109.1,109.03,19.32139993]
["bitfinex","SOLUSD",1643744877821,59.13079299,109.1,109.03,19.32139993]
["bitfinex","SOLUSD",1643744878424,59.13079299,109.1,109.03,23.90439993]
["bitfinex","SOLUSD",1643744878623,6.0,109.09,109.03,23.90439993]
["bitfinex","SOLUSD",1643744878823,6.25,109.09,109.03,19.32139993]
["bitfinex","SOLUSD",1643744882125,6.0,109.09,109.03,19.32139993]
["bitfinex","SOLUSD",1643744882329,38.18692024,109.08,109.03,19.32139993]
["bitfinex","SOLUSD",1643744882928,6.0,109.1,109.03,19.32139993]
["bitfinex","SOLUSD",1643744884329,6.0,109.1,109.03,23.90439993]
["bitfinex","SOLUSD",1643744885931,6.25,109.1,109.03,23.90439993]
["bitfinex","SOLUSD",1643744886131,46.78842987,109.1,109.03,23.90439993]
["bitfinex","SOLUSD",1643744886931,6.25,109.1,109.03,23.90439993]
["bitfinex","SOLUSD",1643744887933,6.25,109.1,109.04,23.94357939]
["bitfinex","SOLUSD",1643744888134,6.25,109.1,109.05,13.753]
["bitfinex","SOLUSD",1643744888834,0.25,109.1,109.05,13.753]
["bitfinex","SOLUSD",1643744889232,13.45,109.11,109.05,13.753]
["bitfinex","SOLUSD",1643744889433,35.38249814,109.11,109.05,13.753]
["bitfinex","SOLUSD",1643744890434,0.25,109.11,109.05,13.753]
["bitfinex","SOLUSD",1643744890834,13.45,109.12,109.05,13.753]
["bitfinex","SOLUSD",1643744891435,58.51381891,109.12,109.05,13.753]
["bitfinex","SOLUSD",1643744892237,58.26381891,109.12,109.05,13.753]
["bitfinex","SOLUSD",1643744892435,150.81051033,109.12,109.05,13.753]
["bitfinex","SOLUSD",1643744892636,6.0,109.11,109.05,13.753]
["bitfinex","SOLUSD",1643744893437,46.06147886,109.1,109.05,13.753]
["bitfinex","SOLUSD",1643744893642,46.09425829,109.08,109.05,13.753]
["bitfinex","SOLUSD",1643744893840,0.5,109.07,109.05,13.753]
["bitfinex","SOLUSD",1643744895542,0.5,109.07,109.02,45.85]
["bitfinex","SOLUSD",1643744895743,37.62642569,109.06,109.01,4.583]
["bitfinex","SOLUSD",1643744895942,37.87642569,109.06,109.01,4.583]
["bitfinex","SOLUSD",1643744896146,10.585,109.05,109.01,4.583]
["bitfinex","SOLUSD",1643744896344,89.59,109.04,109.0,2.19348916]
["bitfinex","SOLUSD",1643744896543,100.176,109.03,109.0,2.19348916]
["bitfinex","SOLUSD",1643744896743,0.5,109.02,109.0,2.19348916]
["bitfinex","SOLUSD",1643744896944,46.76052746,109.02,109.0,2.19348916]
["bitfinex","SOLUSD",1643744897347,8.95669142,109.01,108.96,1.27698044]
["bitfinex","SOLUSD",1643744897546,13.54369142,109.01,108.95,2.33710204]
["bitfinex","SOLUSD",1643744897743,13.79369142,109.01,108.95,1.0601216]
["bitfinex","SOLUSD",1643744901250,40.01217855,108.91,108.9,4.39129684]
["bitfinex","SOLUSD",1643744901447,40.26217855,108.91,108.9,4.39129684]
["bitfinex","SOLUSD",1643744901650,40.76217855,108.91,108.9,4.39129684]
["bitfinex","SOLUSD",1643744902247,0.75,108.91,108.9,4.39129684]
["bitfinex","SOLUSD",1643744904250,0.5,108.91,108.9,4.39129684]
["bitfinex","SOLUSD",1643744904651,13.2,108.96,108.9,21.19749681]
["bitfinex","SOLUSD",1643744904858,13.2,108.98,108.91,4.59]
["bitfinex","SOLUSD",1643744905150,53.97821399,108.98,108.91,4.59]
["bitfinex","SOLUSD",1643744905349,13.2,108.98,108.91,4.59]
["bitfinex","SOLUSD",1643744905950,13.2,108.98,108.93,13.77]
["bitfinex","SOLUSD",1643744906250,47.43243694,109.0,108.93,13.77]
["bitfinex","SOLUSD",1643744906452,13.2,109.0,108.93,13.77]
["bitfinex","SOLUSD",1643744906651,13.45,109.0,108.93,13.77]
["bitfinex","SOLUSD",1643744907450,13.45,109.0,108.95,13.767]
["bitfinex","SOLUSD",1643744907654,13.2,109.0,108.95,13.767]
["bitfinex","SOLUSD",1643744907852,13.2,109.03,108.95,13.767]
["bitfinex","SOLUSD",1643744908052,14.82554963,109.05,108.96,4.587]
["bitfinex","SOLUSD",1643744908053,13.2,109.05,108.96,4.587]
["bitfinex","SOLUSD",1643744908251,13.2,109.05,108.96,50.46]
["bitfinex","SOLUSD",1643744908455,6.0,109.04,108.96,50.46]
["bitfinex","SOLUSD",1643744908653,46.65284413,109.04,108.96,50.46]
["bitfinex","SOLUSD",1643744909158,40.65284413,109.04,108.96,50.46]
["bitfinex","SOLUSD",1643744909352,40.90284413,109.04,108.96,50.46]
["bitfinex","SOLUSD",1643744909556,0.25,109.04,108.96,50.46]
["bitfinex","SOLUSD",1643744909953,13.45,109.05,108.96,50.46]
["bitfinex","SOLUSD",1643744910154,13.45,109.05,108.98,13.762]
["bitfinex","SOLUSD",1643744910454,6.0,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643744911056,13.2,109.05,108.98,13.762]
["bitfinex","SOLUSD",1643744911254,16.15669142,109.07,108.98,13.762]
["bitfinex","SOLUSD",1643744911453,6.0,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643744911657,4.586,109.05,108.98,13.762]
["bitfinex","SOLUSD",1643744911853,100.176,109.06,108.98,13.762]
["bitfinex","SOLUSD",1643744912056,6.0,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643744912453,6.25,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643744912653,0.25,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643744913354,37.22826035,109.05,108.98,13.762]
["bitfinex","SOLUSD",1643744916278,6.0,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643744916478,10.586,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643744916679,10.836,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643744917378,6.25,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643744918179,0.25,109.04,108.98,13.762]
["bitfinex","SOLUSD",1643744918380,44.77095177,109.05,108.98,13.762]
["bitfinex","SOLUSD",1643744919383,7.79269142,109.05,108.98,13.762]
["bitfinex","SOLUSD",1643744919585,3.20669142,109.05,108.98,13.762]
["bitfinex","SOLUSD",1643744920083,0.25,109.05,108.98,13.762]
["bitfinex","SOLUSD",1643744920482,6.0,109.05,108.98,13.762]
["bitfinex","SOLUSD",1643744920682,49.15098614,109.06,108.99,4.586]
["bitfinex","SOLUSD",1643744920883,6.0,109.05,109.01,13.76]
["bitfinex","SOLUSD",1643744921583,6.0,109.06,109.01,13.76]
["bitfinex","SOLUSD",1643744922186,8.95669142,109.06,109.01,13.76]
["bitfinex","SOLUSD",1643744922384,9.20669142,109.06,109.01,13.76]
["bitfinex","SOLUSD",1643744922885,45.0696939,109.05,109.01,13.76]
["bitfinex","SOLUSD",1643744923285,45.3196939,109.05,109.01,13.76]
["bitfinex","SOLUSD",1643744923985,45.3196939,109.05,108.99,13.762]
["bitfinex","SOLUSD",1643744924187,41.78398423,109.03,108.96,4.585]
["bitfinex","SOLUSD",1643744924386,42.03398423,109.03,108.96,4.585]
["bitfinex","SOLUSD",1643744925086,42.03398423,109.03,108.97,13.765]
["bitfinex","SOLUSD",1643744925288,41.78398423,109.03,108.97,13.765]
["bitfinex","SOLUSD",1643744926386,6.0,109.04,108.97,13.765]
["bitfinex","SOLUSD",1643744926586,2.95669142,109.05,108.97,13.765]
["bitfinex","SOLUSD",1643744926788,0.25,109.04,108.97,13.765]
["bitfinex","SOLUSD",1643744926989,6.25,109.05,108.97,13.765]
["bitfinex","SOLUSD",1643744927187,13.54269142,109.04,108.95,55.6087]
["bitfinex","SOLUSD",1643744927389,26.99269142,109.04,108.95,55.6087]
["bitfinex","SOLUSD",1643744927589,40.75869142,109.04,108.95,4.586]
["bitfinex","SOLUSD",1643744927792,38.84736242,109.03,108.94,24.5768]
["bitfinex","SOLUSD",1643744927989,94.177,109.02,108.9,4.39129684]
["bitfinex","SOLUSD",1643744928191,0.30248961,109.0,108.9,4.39129684]
["bitfinex","SOLUSD",1643744928490,17.789,108.99,108.9,4.39129684]
["bitfinex","SOLUSD",1643744928690,13.775,108.98,108.9,4.39129684]
["bitfinex","SOLUSD",1643744928889,44.37339018,108.96,108.9,4.39129684]
["bitfinex","SOLUSD",1643744929089,43.91635762,108.94,108.9,4.39129684]
["bitfinex","SOLUSD",1643744929290,39.20945472,108.92,108.9,4.39129684]
["bitfinex","SOLUSD",1643744929790,39.45945472,108.92,108.9,4.39129684]
["bitfinex","SOLUSD",1643744931191,137.59,108.91,108.84,4.79]
["bitfinex","SOLUSD",1643744931393,0.32026051,108.88,108.78,0.40841938]
["bitfinex","SOLUSD",1643744931595,165.04,108.84,108.74,0.1]
["bitfinex","SOLUSD",1643744931793,165.04,108.84,108.71,3.80903246]
["bitfinex","SOLUSD",1643744931794,13.795,108.82,108.77,2.36839564]
["bitfinex","SOLUSD",1643744931993,13.795,108.82,108.71,0.1]
["bitfinex","SOLUSD",1643744931994,17.795,108.81,108.71,0.1]
["bitfinex","SOLUSD",1643744932194,0.30146432,108.78,108.68,19.37536578]
["bitfinex","SOLUSD",1643744932393,13.2,108.77,108.68,2.48034078]
["bitfinex","SOLUSD",1643744932597,4.598,108.76,108.73,2.1720832]
["bitfinex","SOLUSD",1643744932793,13.2,108.75,108.73,2.1720832]
["bitfinex","SOLUSD",1643744933395,13.2,108.75,108.74,3.03219996]
["bitfinex","SOLUSD",1643744933598,13.45,108.75,108.74,6.06439993]
["bitfinex","SOLUSD",1643744934600,3.74905984,108.75,108.74,6.06439993]
["bitfinex","SOLUSD",1643744936296,3.74905984,108.75,108.74,0.00439993]
["bitfinex","SOLUSD",1643744936497,3.74905984,108.75,108.73,2.1720832]
["bitfinex","SOLUSD",1643744936698,137.598,108.74,108.73,2.1720832]
["bitfinex","SOLUSD",1643744936897,335.892,108.74,108.73,0.0020832]
["bitfinex","SOLUSD",1643744937096,189.088,108.74,108.73,0.0020832]
["bitfinex","SOLUSD",1643744937697,188.838,108.74,108.73,0.0020832]
["bitfinex","SOLUSD",1643744937900,184.24,108.74,108.73,0.0020832]
["bitfinex","SOLUSD",1643744938297,178.24,108.74,108.73,0.0020832]
["bitfinex","SOLUSD",1643744938500,13.2,108.74,108.73,0.0020832]
["bitfinex","SOLUSD",1643744938900,169.638,108.78,108.73,0.0020832]
["bitfinex","SOLUSD",1643744939100,13.2,108.77,108.73,13.7970832]
["bitfinex","SOLUSD",1643744939300,13.2,108.76,108.73,13.7970832]
["bitfinex","SOLUSD",1643744939499,165.04,108.8,108.73,13.7970832]
["bitfinex","SOLUSD",1643744939701,13.2,108.76,108.73,13.7970832]
["bitfinex","SOLUSD",1643744940000,13.2,108.76,108.73,0.0020832]
["bitfinex","SOLUSD",1643744940602,6.06000001,108.75,108.73,0.0020832]
["bitfinex","SOLUSD",1643744940802,19.26000001,108.75,108.73,0.0020832]
["bitfinex","SOLUSD",1643744941000,19.51000001,108.75,108.73,0.0020832]
["bitfinex","SOLUSD",1643744941803,19.26000001,108.75,108.73,0.0020832]
["bitfinex","SOLUSD",1643744942002,19.26000001,108.75,108.7,44.36932096]
["bitfinex","SOLUSD",1643744942201,13.2,108.75,108.72,13.797]
["bitfinex","SOLUSD",1643744942602,13.2,108.77,108.72,13.797]
["bitfinex","SOLUSD",1643744942803,13.2,108.77,108.73,37.87562027]
["bitfinex","SOLUSD",1643744943404,13.45,108.77,108.69,4.597]
["bitfinex","SOLUSD",1643744943604,13.45,108.77,108.71,13.797]
["bitfinex","SOLUSD",1643744944204,4.597,108.81,108.73,133.0]
["bitfinex","SOLUSD",1643744944504,4.598,108.86,108.74,174.64381596]
["bitfinex","SOLUSD",1643744944704,13.2,108.86,108.76,35.59442759]
["bitfinex","SOLUSD",1643744944904,13.2,108.86,108.78,35.64381596]
["bitfinex","SOLUSD",1643744945105,13.2,108.88,108.78,35.64381596]
["bitfinex","SOLUSD",1643744945306,13.2,108.88,108.79,4.594]
["bitfinex","SOLUSD",1643744945510,4.594,108.87,108.78,35.64381596]
["bitfinex","SOLUSD",1643744945706,4.594,108.87,108.79,13.786]
["bitfinex","SOLUSD",1643744946112,34.12176066,108.86,108.79,13.786]
["bitfinex","SOLUSD",1643744946506,47.32176066,108.86,108.76,4.594]
["bitfinex","SOLUSD",1643744946710,89.59,108.84,108.76,4.594]
["bitfinex","SOLUSD",1643744947008,23.795,108.83,108.76,4.594]
["bitfinex","SOLUSD",1643744947208,35.99092543,108.82,108.76,4.594]
["bitfinex","SOLUSD",1643744947432,13.2,108.81,108.76,4.594]
["bitfinex","SOLUSD",1643744947632,17.796,108.81,108.76,4.594]
["bitfinex","SOLUSD",1643744947837,4.846,108.81,108.76,4.594]
["bitfinex","SOLUSD",1643744948437,33.28090933,108.8,108.76,4.594]
["bitfinex","SOLUSD",1643744948837,33.53090933,108.8,108.76,4.594]
["bitfinex","SOLUSD",1643744949338,33.53090933,108.8,108.74,13.794]
["bitfinex","SOLUSD",1643744950142,0.25,108.8,108.74,13.794]
["bitfinex","SOLUSD",1643744950340,11.04,108.81,108.74,13.794]
["bitfinex","SOLUSD",1643744951142,49.89859013,108.81,108.74,13.794]
["bitfinex","SOLUSD",1643744952143,54.49459013,108.81,108.74,13.794]
["bitfinex","SOLUSD",1643744952746,49.89859013,108.81,108.74,13.794]
["bitfinex","SOLUSD",1643744953048,11.04,108.81,108.74,49.50381879]
["bitfinex","SOLUSD",1643744953546,11.04,108.81,108.74,18.39]
["bitfinex","SOLUSD",1643744953947,15.636,108.81,108.74,13.794]
["bitfinex","SOLUSD",1643744954159,4.596,108.81,108.74,13.794]
["bitfinex","SOLUSD",1643744954346,7.8738732,108.84,108.77,13.79]
["bitfinex","SOLUSD",1643744954554,18.9138732,108.84,108.77,13.79]
["bitfinex","SOLUSD",1643744954746,18.59269142,108.84,108.78,31.60472384]
["bitfinex","SOLUSD",1643744955147,60.41341987,108.84,108.75,52.9849]
["bitfinex","SOLUSD",1643744955347,60.66341987,108.84,108.75,48.3899]
["bitfinex","SOLUSD",1643744955950,14.24669142,108.84,108.75,48.3899]
["bitfinex","SOLUSD",1643744956147,14.24669142,108.84,108.78,13.789]
["bitfinex","SOLUSD",1643744956548,3.20669142,108.84,108.78,13.789]
["bitfinex","SOLUSD",1643744956948,3.20669142,108.84,108.79,43.47291895]
["bitfinex","SOLUSD",1643744957149,7.55069142,108.86,108.79,57.25991895]
["bitfinex","SOLUSD",1643744957549,11.04,108.87,108.79,57.25991895]
["bitfinex","SOLUSD",1643744957550,4.594,108.87,108.79,57.25991895]
["bitfinex","SOLUSD",1643744957749,15.634,108.88,108.79,57.25991895]
["bitfinex","SOLUSD",1643744957952,11.04,108.88,108.79,57.25991895]
["bitfinex","SOLUSD",1643744958349,50.46320343,108.88,108.79,55.25991895]
["bitfinex","SOLUSD",1643744958849,140.05320343,108.88,108.79,55.25991895]
["bitfinex","SOLUSD",1643744959055,4.594,108.87,108.79,55.25991895]
["bitfinex","SOLUSD",1643744959250,4.594,108.87,108.79,59.85391895]
["bitfinex","SOLUSD",1643744959650,4.594,108.87,108.79,60.10391895]
["bitfinex","SOLUSD",1643744959851,3.8653,108.87,108.8,2.12823524]
["bitfinex","SOLUSD",1643744960050,3.8653,108.87,108.81,4.594]
["bitfinex","SOLUSD",1643744960251,3.8653,108.87,108.82,13.778]
["bitfinex","SOLUSD",1643744960451,3.8653,108.87,108.84,27.7653246]
["bitfinex","SOLUSD",1643744961252,3.8653,108.87,108.84,41.5433246]
["bitfinex","SOLUSD",1643744962252,11.04,108.94,108.85,3.865]
["bitfinex","SOLUSD",1643744962452,11.04,108.94,108.87,13.772]
["bitfinex","SOLUSD",1643744963156,11.04,108.94,108.88,38.36403991]
["bitfinex","SOLUSD",1643744963555,4.591,108.95,108.89,13.772]
["bitfinex","SOLUSD",1643744963756,111.6,108.96,108.89,13.772]
["bitfinex","SOLUSD",1643744964554,111.6,108.96,108.9,30.87420364]
["bitfinex","SOLUSD",1643744964754,111.6,108.96,108.91,18.359]
["bitfinex","SOLUSD",1643744964957,15.63,108.99,108.91,18.359]
["bitfinex","SOLUSD",1643744965155,106.63,108.98,108.86,4.589]
["bitfinex","SOLUSD",1643744965354,4.59,108.97,108.82,27.7927]
["bitfinex","SOLUSD",1643744965555,11.04,108.96,108.82,33.7927]
["bitfinex","SOLUSD",1643744965857,4.591,108.95,108.83,2.12823524]
["bitfinex","SOLUSD",1643744966082,45.29400856,108.94,108.85,26.7837769]
["bitfinex","SOLUSD",1643744966256,45.29400856,108.94,108.86,4.591]
["bitfinex","SOLUSD",1643744966456,0.25,108.94,108.87,49.50495676]
["bitfinex","SOLUSD",1643744967459,33.17466612,108.95,108.87,49.50495676]
["bitfinex","SOLUSD",1643744967857,33.42466612,108.95,108.87,49.50495676]
["bitfinex","SOLUSD",1643744968658,33.42466612,108.95,108.87,54.09495676]
["bitfinex","SOLUSD",1643744969459,33.42466612,108.95,108.87,18.364]
["bitfinex","SOLUSD",1643744969759,4.59,108.94,108.87,13.774]
["bitfinex","SOLUSD",1643744969958,4.84,108.94,108.85,13.778]
["bitfinex","SOLUSD",1643744970158,4.84,108.94,108.84,4.59]
["bitfinex","SOLUSD",1643744970159,6.0,108.93,108.82,4.591]
["bitfinex","SOLUSD",1643744970358,4.591,108.92,108.82,40.41490912]
["bitfinex","SOLUSD",1643744970560,43.35634029,108.91,108.8,4.591]
["bitfinex","SOLUSD",1643744970759,18.375,108.9,108.8,4.591]
["bitfinex","SOLUSD",1643744970959,18.625,108.9,108.8,4.591]
["bitfinex","SOLUSD",1643744971658,52.23101099,108.89,108.8,4.591]
["bitfinex","SOLUSD",1643744971858,52.48101099,108.89,108.8,4.591]
["bitfinex","SOLUSD",1643744972860,43.31104898,108.87,108.8,4.591]
["bitfinex","SOLUSD",1643744973061,43.31104898,108.87,108.8,18.376]
["bitfinex","SOLUSD",1643744973261,43.56104898,108.87,108.8,18.376]
["bitfinex","SOLUSD",1643744973687,0.25,108.87,108.81,26.90459458]
["bitfinex","SOLUSD",1643744974285,10.843,108.89,108.81,26.90459458]
["bitfinex","SOLUSD",1643744974488,10.843,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643744974686,49.70562612,108.89,108.82,13.781]
["bitfinex","SOLUSD",1643744975786,2.95669142,108.88,108.78,4.593]
["bitfinex","SOLUSD",1643744975987,4.594,108.87,108.78,4.593]
["bitfinex","SOLUSD",1643744976488,4.844,108.87,108.78,4.593]
["bitfinex","SOLUSD",1643744976687,44.14146488,108.86,108.79,45.60787691]
["bitfinex","SOLUSD",1643744976892,44.39146488,108.86,108.79,45.60787691]
["bitfinex","SOLUSD",1643744977088,44.39146488,108.86,108.8,13.785]
["bitfinex","SOLUSD",1643744977492,0.25,108.86,108.8,13.785]
["bitfinex","SOLUSD",1643744977890,4.594,108.87,108.8,14.035]
["bitfinex","SOLUSD",1643744978090,4.594,108.87,108.82,13.779]
["bitfinex","SOLUSD",1643744978290,4.594,108.87,108.83,4.593]
["bitfinex","SOLUSD",1643744979293,4.844,108.87,108.8,4.593]
["bitfinex","SOLUSD",1643744979993,4.594,108.87,108.84,13.778]
["bitfinex","SOLUSD",1643744980594,122.64,108.93,108.85,4.593]
["bitfinex","SOLUSD",1643744980595,111.6,108.93,108.85,4.593]
["bitfinex","SOLUSD",1643744980800,111.6,108.93,108.86,13.776]
["bitfinex","SOLUSD",1643744980994,38.45105448,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643744981198,111.6,108.93,108.86,13.776]
["bitfinex","SOLUSD",1643744981396,111.6,108.93,108.87,4.591]
["bitfinex","SOLUSD",1643744981595,111.1,108.93,108.87,4.591]
["bitfinex","SOLUSD",1643744981995,111.35,108.93,108.87,4.591]
["bitfinex","SOLUSD",1643744982196,36.08410016,108.94,108.87,36.64083328]
["bitfinex","SOLUSD",1643744982395,36.08410016,108.94,108.87,4.591]
["bitfinex","SOLUSD",1643744982696,36.08410016,108.94,108.88,13.773]
["bitfinex","SOLUSD",1643744983298,36.33410016,108.94,108.88,13.773]
["bitfinex","SOLUSD",1643744983903,4.59,108.96,108.88,13.773]
["bitfinex","SOLUSD",1643744984802,4.59,108.96,108.89,31.86822119]
["bitfinex","SOLUSD",1643744985003,39.97093983,108.97,108.91,13.771]
["bitfinex","SOLUSD",1643744985403,4.59,108.97,108.91,13.771]
["bitfinex","SOLUSD",1643744986406,111.6,108.98,108.91,51.14102236]
["bitfinex","SOLUSD",1643744987207,4.589,108.99,108.91,51.14102236]
["bitfinex","SOLUSD",1643744987408,40.14565718,109.0,108.91,51.14102236]
["bitfinex","SOLUSD",1643744988713,40.14565718,109.0,108.92,4.589]
["bitfinex","SOLUSD",1643744988912,40.14565718,109.0,108.94,13.766]
["bitfinex","SOLUSD",1643744989309,40.39565718,109.0,108.94,13.766]
["bitfinex","SOLUSD",1643744989511,13.54469142,108.99,108.88,4.588]
["bitfinex","SOLUSD",1643744989709,24.58469142,108.99,108.87,52.0031]
["bitfinex","SOLUSD",1643744989909,13.774,108.97,108.88,13.776]
["bitfinex","SOLUSD",1643744990111,10.59,108.96,108.88,13.776]
["bitfinex","SOLUSD",1643744990308,46.40799408,108.95,108.88,56.33860789]
["bitfinex","SOLUSD",1643744990712,46.65799408,108.95,108.88,13.776]
["bitfinex","SOLUSD",1643744990911,45.65799408,108.95,108.88,13.776]
["bitfinex","SOLUSD",1643744991116,48.6146855,108.95,108.88,13.776]
["bitfinex","SOLUSD",1643744991510,4.59,108.94,108.88,13.776]
["bitfinex","SOLUSD",1643744991711,33.33751436,108.93,108.88,13.776]
["bitfinex","SOLUSD",1643744991912,33.58751436,108.93,108.88,13.776]
["bitfinex","SOLUSD",1643744992312,0.25,108.93,108.88,13.776]
["bitfinex","SOLUSD",1643744992511,4.59,108.94,108.88,13.776]
["bitfinex","SOLUSD",1643744992710,2.95669142,108.97,108.86,24.3585]
["bitfinex","SOLUSD",1643744992711,15.63,108.98,108.91,13.77]
["bitfinex","SOLUSD",1643744992912,15.88,108.98,108.91,13.77]
["bitfinex","SOLUSD",1643744993311,8.95669142,108.97,108.91,13.77]
["bitfinex","SOLUSD",1643744993512,47.69627823,108.96,108.91,13.77]
["bitfinex","SOLUSD",1643744993712,50.65296965,108.96,108.91,13.77]
["bitfinex","SOLUSD",1643744994013,50.90296965,108.96,108.91,13.77]
["bitfinex","SOLUSD",1643744994211,50.90296965,108.96,108.9,13.774]
["bitfinex","SOLUSD",1643744995112,64.67796965,108.96,108.88,13.775]
["bitfinex","SOLUSD",1643744996014,8.95669142,108.95,108.88,13.775]
["bitfinex","SOLUSD",1643744996212,18.367,108.94,108.87,13.777]
["bitfinex","SOLUSD",1643744996415,21.57369142,108.94,108.87,13.777]
["bitfinex","SOLUSD",1643744996615,8.95669142,108.93,108.87,13.777]
["bitfinex","SOLUSD",1643744996812,9.20669142,108.93,108.87,13.777]
["bitfinex","SOLUSD",1643744997013,41.92690664,108.92,108.87,13.777]
["bitfinex","SOLUSD",1643744997413,49.72459806,108.92,108.87,13.777]
["bitfinex","SOLUSD",1643744997612,45.13359806,108.92,108.87,13.777]
["bitfinex","SOLUSD",1643744997813,42.17690664,108.92,108.87,13.777]
["bitfinex","SOLUSD",1643744999418,0.25,108.92,108.87,13.777]
["bitfinex","SOLUSD",1643744999616,13.99669142,108.94,108.87,13.777]
["bitfinex","SOLUSD",1643744999840,18.58769142,108.96,108.87,13.777]
["bitfinex","SOLUSD",1643745000018,15.631,108.96,108.9,13.773]
["bitfinex","SOLUSD",1643745000417,51.37707333,108.96,108.9,13.773]
["bitfinex","SOLUSD",1643745001419,51.62707333,108.96,108.9,13.773]
["bitfinex","SOLUSD",1643745001620,65.40207333,108.96,108.9,13.773]
["bitfinex","SOLUSD",1643745002221,15.631,108.96,108.9,13.773]
["bitfinex","SOLUSD",1643745002423,4.591,108.96,108.9,13.773]
["bitfinex","SOLUSD",1643745002619,15.63,108.99,108.9,13.773]
["bitfinex","SOLUSD",1643745003019,6.0,108.98,108.9,13.773]
["bitfinex","SOLUSD",1643745003220,50.61866945,108.98,108.9,53.77604365]
["bitfinex","SOLUSD",1643745003621,50.61866945,108.98,108.9,13.773]
["bitfinex","SOLUSD",1643745004325,50.61866945,108.98,108.89,13.775]
["bitfinex","SOLUSD",1643745004523,4.589,108.97,108.88,4.59]
["bitfinex","SOLUSD",1643745004722,38.58340457,108.96,108.88,4.59]
["bitfinex","SOLUSD",1643745005122,38.58340457,108.96,108.89,29.84793991]
["bitfinex","SOLUSD",1643745005322,38.83340457,108.96,108.89,43.62293991]
["bitfinex","SOLUSD",1643745005921,0.25,108.96,108.89,43.62293991]
["bitfinex","SOLUSD",1643745006322,0.25,108.97,108.9,4.59]
["bitfinex","SOLUSD",1643745006523,0.25,108.97,108.92,13.77]
["bitfinex","SOLUSD",1643745006724,4.839,108.98,108.92,13.77]
["bitfinex","SOLUSD",1643745006927,0.25,108.98,108.93,33.25128391]
["bitfinex","SOLUSD",1643745007125,4.589,109.0,108.93,33.25128391]
["bitfinex","SOLUSD",1643745007347,4.588,109.01,108.93,79.38728391]
["bitfinex","SOLUSD",1643745007549,11.04,109.03,108.94,13.766]
["bitfinex","SOLUSD",1643745007750,24.805,109.04,108.94,13.766]
["bitfinex","SOLUSD",1643745007952,42.50297631,109.03,108.95,38.3642602]
["bitfinex","SOLUSD",1643745008350,37.91597631,109.03,108.96,45.872]
["bitfinex","SOLUSD",1643745009752,38.16597631,109.03,108.96,45.872]
["bitfinex","SOLUSD",1643745010157,38.16597631,109.03,108.97,13.763]
["bitfinex","SOLUSD",1643745011359,37.91597631,109.03,108.97,13.763]
["bitfinex","SOLUSD",1643745011759,33.70095338,109.01,108.97,13.763]
["bitfinex","SOLUSD",1643745011960,33.70095338,109.01,108.95,13.767]
["bitfinex","SOLUSD",1643745012658,33.95095338,109.01,108.95,13.767]
["bitfinex","SOLUSD",1643745013958,0.25,109.01,108.95,13.767]
["bitfinex","SOLUSD",1643745014357,0.25,109.03,108.96,4.587]
["bitfinex","SOLUSD",1643745014661,0.25,109.03,108.98,13.76]
["bitfinex","SOLUSD",1643745014860,4.586,109.03,108.98,13.76]
["bitfinex","SOLUSD",1643745015058,45.4646663,109.02,108.98,13.76]
["bitfinex","SOLUSD",1643745015461,45.7146663,109.02,108.98,13.76]
["bitfinex","SOLUSD",1643745015661,0.25,109.02,108.98,13.76]
["bitfinex","SOLUSD",1643745016460,0.25,109.03,108.98,13.76]
["bitfinex","SOLUSD",1643745016861,111.6,109.04,108.98,13.76]
["bitfinex","SOLUSD",1643745017863,111.6,109.04,108.96,4.587]
["bitfinex","SOLUSD",1643745018062,23.806,109.03,108.96,18.352]
["bitfinex","SOLUSD",1643745018464,24.056,109.03,108.96,18.352]
["bitfinex","SOLUSD",1643745018663,43.00085278,109.02,108.96,18.352]
["bitfinex","SOLUSD",1643745018870,4.587,109.01,108.96,4.587]
["bitfinex","SOLUSD",1643745019066,4.587,109.01,108.92,13.771]
["bitfinex","SOLUSD",1643745019067,10.587,109.01,108.92,13.771]
["bitfinex","SOLUSD",1643745019265,13.22,109.0,108.88,24.4812]
["bitfinex","SOLUSD",1643745019467,116.189,108.99,108.88,24.4812]
["bitfinex","SOLUSD",1643745019665,41.87904027,108.98,108.89,41.47621522]
["bitfinex","SOLUSD",1643745019864,55.90004027,108.98,108.89,87.37821522]
["bitfinex","SOLUSD",1643745020067,69.12004027,108.98,108.89,45.902]
["bitfinex","SOLUSD",1643745020266,72.07673169,108.98,108.9,4.589]
["bitfinex","SOLUSD",1643745020466,69.12004027,108.98,108.9,4.589]
["bitfinex","SOLUSD",1643745020666,2.95669142,108.97,108.9,4.589]
["bitfinex","SOLUSD",1643745020866,13.79569142,108.97,108.89,45.902]
["bitfinex","SOLUSD",1643745021066,40.6549127,108.96,108.91,13.772]
["bitfinex","SOLUSD",1643745021467,40.9049127,108.96,108.91,13.772]
["bitfinex","SOLUSD",1643745021666,43.86160412,108.96,108.9,4.589]
["bitfinex","SOLUSD",1643745021866,4.59,108.95,108.87,60.021]
["bitfinex","SOLUSD",1643745022069,57.08160412,108.96,108.87,60.021]
["bitfinex","SOLUSD",1643745022266,0.25,108.95,108.87,60.021]
["bitfinex","SOLUSD",1643745022467,54.1249127,108.96,108.89,13.774]
["bitfinex","SOLUSD",1643745022670,13.22,108.96,108.89,53.3656927]
["bitfinex","SOLUSD",1643745023668,13.22,108.96,108.9,4.59]
["bitfinex","SOLUSD",1643745023868,13.47,108.96,108.91,13.77]
["bitfinex","SOLUSD",1643745024067,47.17785586,108.96,108.91,13.77]
["bitfinex","SOLUSD",1643745024668,13.47,108.96,108.91,13.77]
["bitfinex","SOLUSD",1643745025869,122.19,108.99,108.91,44.41655085]
["bitfinex","SOLUSD",1643745026094,2.44576303,109.03,108.94,13.765]
["bitfinex","SOLUSD",1643745026270,4.589,109.05,108.95,17.807]
["bitfinex","SOLUSD",1643745026470,4.587,109.09,108.96,13.22]
["bitfinex","SOLUSD",1643745026771,4.587,109.09,108.97,17.806]
["bitfinex","SOLUSD",1643745026971,44.69501326,109.08,108.98,12.5996927]
["bitfinex","SOLUSD",1643745027170,49.28001326,109.08,108.98,26.3606927]
["bitfinex","SOLUSD",1643745027370,49.28001326,109.08,108.98,13.761]
["bitfinex","SOLUSD",1643745027574,95.59,109.07,108.97,4.586]
["bitfinex","SOLUSD",1643745027776,5.056,109.06,108.97,4.586]
["bitfinex","SOLUSD",1643745027972,102.81,109.05,108.97,4.586]
["bitfinex","SOLUSD",1643745028270,34.67845078,109.03,108.97,4.586]
["bitfinex","SOLUSD",1643745028471,4.587,109.02,108.97,4.586]
["bitfinex","SOLUSD",1643745028673,10.587,109.02,108.97,4.586]
["bitfinex","SOLUSD",1643745028873,10.837,109.02,108.97,4.586]
["bitfinex","SOLUSD",1643745029070,4.837,109.02,108.97,4.586]
["bitfinex","SOLUSD",1643745029272,4.837,109.02,108.94,4.587]
["bitfinex","SOLUSD",1643745029471,43.23628074,109.01,108.94,4.587]
["bitfinex","SOLUSD",1643745029870,43.48628074,109.01,108.95,13.768]
["bitfinex","SOLUSD",1643745030274,4.587,109.0,108.95,13.768]
["bitfinex","SOLUSD",1643745030670,43.32199561,108.99,108.95,13.768]
["bitfinex","SOLUSD",1643745030872,43.57199561,108.99,108.95,13.768]
["bitfinex","SOLUSD",1643745031272,43.57199561,108.99,108.94,13.769]
["bitfinex","SOLUSD",1643745031672,0.25,108.99,108.94,13.769]
["bitfinex","SOLUSD",1643745032073,6.0,109.02,108.94,13.769]
["bitfinex","SOLUSD",1643745032274,4.587,109.01,108.94,13.769]
["bitfinex","SOLUSD",1643745032675,46.51705786,109.01,108.94,13.769]
["bitfinex","SOLUSD",1643745032876,136.10705786,109.01,108.92,4.587]
["bitfinex","SOLUSD",1643745033077,149.32705786,109.01,108.92,4.587]
["bitfinex","SOLUSD",1643745033875,6.0,109.0,108.92,4.587]
["bitfinex","SOLUSD",1643745034078,41.58844303,108.99,108.92,18.359]
["bitfinex","SOLUSD",1643745034475,6.0,109.0,108.92,18.359]
["bitfinex","SOLUSD",1643745035077,102.81,109.02,108.92,18.359]
["bitfinex","SOLUSD",1643745035277,4.588,109.01,108.92,18.359]
["bitfinex","SOLUSD",1643745035479,10.588,109.01,108.92,18.359]
["bitfinex","SOLUSD",1643745035680,36.297252,109.0,108.92,18.359]
["bitfinex","SOLUSD",1643745036078,10.588,108.99,108.88,4.588]
["bitfinex","SOLUSD",1643745036280,24.12772737,108.99,108.88,4.588]
["bitfinex","SOLUSD",1643745036482,27.33441879,108.99,108.86,4.589]
["bitfinex","SOLUSD",1643745036780,165.28,108.97,108.84,46.7066]
["bitfinex","SOLUSD",1643745036980,89.59,108.94,108.8,50.533]
["bitfinex","SOLUSD",1643745037184,53.86732638,108.93,108.8,50.533]
["bitfinex","SOLUSD",1643745037380,89.59,108.92,108.8,4.09]
["bitfinex","SOLUSD",1643745037581,10.593,108.91,108.8,4.09]
["bitfinex","SOLUSD",1643745037781,23.813,108.91,108.8,4.09]
["bitfinex","SOLUSD",1643745038081,24.063,108.91,108.8,4.09]
["bitfinex","SOLUSD",1643745038285,44.38554079,108.9,108.8,17.875]
["bitfinex","SOLUSD",1643745038482,57.60554079,108.9,108.8,17.875]
["bitfinex","SOLUSD",1643745038683,57.85554079,108.9,108.8,17.875]
["bitfinex","SOLUSD",1643745040684,4.593,108.91,108.83,13.779]
["bitfinex","SOLUSD",1643745040887,13.22,108.92,108.84,4.591]
["bitfinex","SOLUSD",1643745041111,13.22,108.94,108.84,4.591]
["bitfinex","SOLUSD",1643745041308,13.22,108.95,108.84,4.591]
["bitfinex","SOLUSD",1643745041516,10.591,108.94,108.82,4.591]
["bitfinex","SOLUSD",1643745041709,26.76769142,108.94,108.82,4.591]
["bitfinex","SOLUSD",1643745041909,26.76769142,108.94,108.86,13.776]
["bitfinex","SOLUSD",1643745042213,17.811,108.94,108.86,13.776]
["bitfinex","SOLUSD",1643745042410,43.99668748,108.93,108.86,13.776]
["bitfinex","SOLUSD",1643745042810,4.591,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643745043210,4.841,108.92,108.86,13.776]
["bitfinex","SOLUSD",1643745043413,37.98199169,108.91,108.86,13.776]
["bitfinex","SOLUSD",1643745043813,38.23199169,108.91,108.86,13.776]
["bitfinex","SOLUSD",1643745044011,6.0,108.9,108.86,13.776]
["bitfinex","SOLUSD",1643745044412,6.25,108.9,108.86,13.776]
["bitfinex","SOLUSD",1643745044613,45.49016335,108.89,108.86,13.776]
["bitfinex","SOLUSD",1643745044812,3.03219997,108.88,108.86,13.776]
["bitfinex","SOLUSD",1643745045013,6.06000001,108.88,108.86,13.776]
["bitfinex","SOLUSD",1643745045312,6.31000001,108.88,108.84,13.781]
["bitfinex","SOLUSD",1643745047514,6.31000001,108.88,108.83,4.593]
["bitfinex","SOLUSD",1643745047715,6.31000001,108.88,108.82,13.783]
["bitfinex","SOLUSD",1643745048115,50.24129531,108.88,108.82,13.783]
["bitfinex","SOLUSD",1643745048517,6.31000001,108.88,108.82,13.783]
["bitfinex","SOLUSD",1643745049118,6.31000001,108.88,108.82,18.376]
["bitfinex","SOLUSD",1643745049515,46.4524768,108.88,108.82,18.376]
["bitfinex","SOLUSD",1643745049921,6.31000001,108.88,108.82,18.376]
["bitfinex","SOLUSD",1643745051519,6.06000001,108.88,108.82,28.82087113]
["bitfinex","SOLUSD",1643745052119,6.06000001,108.88,108.82,18.376]
["bitfinex","SOLUSD",1643745053522,6.06000001,108.88,108.82,23.93799412]
["bitfinex","SOLUSD",1643745053724,6.31000001,108.88,108.82,18.376]
["bitfinex","SOLUSD",1643745054723,44.47128727,108.88,108.82,13.783]
["bitfinex","SOLUSD",1643745055824,134.06128727,108.88,108.81,14.2205]
["bitfinex","SOLUSD",1643745056126,4.593,108.87,108.81,0.4355]
["bitfinex","SOLUSD",1643745056327,4.843,108.87,108.81,0.4355]
["bitfinex","SOLUSD",1643745056524,38.64252248,108.86,108.81,0.4355]
["bitfinex","SOLUSD",1643745056925,38.89252248,108.86,108.81,14.2205]
["bitfinex","SOLUSD",1643745057524,38.89252248,108.86,108.81,0.4355]
["bitfinex","SOLUSD",1643745057726,89.59,108.85,108.81,0.4355]
["bitfinex","SOLUSD",1643745058026,89.59,108.83,108.81,0.4355]
["bitfinex","SOLUSD",1643745058224,7.62180004,108.82,108.81,0.4355]
["bitfinex","SOLUSD",1643745058426,7.87180004,108.82,108.81,0.4355]
["bitfinex","SOLUSD",1643745058727,7.87180004,108.82,108.79,0.4355]
["bitfinex","SOLUSD",1643745058728,135.41412451,108.82,108.79,0.4355]
["bitfinex","SOLUSD",1643745058929,133.0,108.81,108.71,1.28003425]
["bitfinex","SOLUSD",1643745059132,4.597,108.8,108.7,1.28003425]
["bitfinex","SOLUSD",1643745059329,89.59,108.79,108.68,73.49173321]
["bitfinex","SOLUSD",1643745059529,100.188,108.78,108.68,76.80969896]
["bitfinex","SOLUSD",1643745059731,45.60099303,108.77,108.68,76.80969896]
["bitfinex","SOLUSD",1643745059927,4.598,108.76,108.68,1.19239896]
["bitfinex","SOLUSD",1643745060128,11.03,108.75,108.68,1.19239896]
["bitfinex","SOLUSD",1643745060329,4.599,108.74,108.68,1.19239896]
["bitfinex","SOLUSD",1643745060528,21.629,108.74,108.68,1.19239896]
["bitfinex","SOLUSD",1643745060727,133.0,108.73,108.68,2.38479792]
["bitfinex","SOLUSD",1643745060932,133.0,108.71,108.64,1.28003425]
["bitfinex","SOLUSD",1643745061129,6.0,108.7,108.63,1.28003425]
["bitfinex","SOLUSD",1643745061331,15.631,108.69,108.62,0.46014249]
["bitfinex","SOLUSD",1643745061533,2.95669142,108.7,108.6,16.20366231]
["bitfinex","SOLUSD",1643745061729,45.70437069,108.72,108.61,4.601]
["bitfinex","SOLUSD",1643745061930,45.70437069,108.72,108.61,5.88103425]
["bitfinex","SOLUSD",1643745062130,45.70437069,108.72,108.62,13.809]
["bitfinex","SOLUSD",1643745062331,45.70437069,108.72,108.63,4.601]
["bitfinex","SOLUSD",1643745063231,45.70437069,108.72,108.63,65.6803308]
["bitfinex","SOLUSD",1643745063432,45.70437069,108.72,108.63,20.54572279]
["bitfinex","SOLUSD",1643745063633,45.70437069,108.72,108.63,18.408]
["bitfinex","SOLUSD",1643745064434,45.70437069,108.72,108.64,35.8453405]
["bitfinex","SOLUSD",1643745064633,15.63,108.75,108.67,13.802]
["bitfinex","SOLUSD",1643745065233,11.03,108.75,108.67,13.802]
["bitfinex","SOLUSD",1643745065534,11.03,108.75,108.68,4.599]
["bitfinex","SOLUSD",1643745065732,52.64731149,108.75,108.66,4.599]
["bitfinex","SOLUSD",1643745065932,52.64731149,108.75,108.69,13.799]
["bitfinex","SOLUSD",1643745066635,52.89731149,108.75,108.66,50.596]
["bitfinex","SOLUSD",1643745067034,52.89731149,108.75,108.68,13.801]
["bitfinex","SOLUSD",1643745067233,11.03,108.75,108.68,13.801]
["bitfinex","SOLUSD",1643745067439,11.03,108.77,108.68,13.801]
["bitfinex","SOLUSD",1643745067634,4.598,108.82,108.68,14.051]
["bitfinex","SOLUSD",1643745067835,4.597,108.84,108.68,13.801]
["bitfinex","SOLUSD",1643745068034,4.597,108.84,108.69,52.9765]
["bitfinex","SOLUSD",1643745068035,17.03,108.83,108.69,52.9765]
["bitfinex","SOLUSD",1643745068334,51.05259903,108.82,108.69,82.91261938]
["bitfinex","SOLUSD",1643745068539,17.03,108.81,108.69,82.91261938]
["bitfinex","SOLUSD",1643745068734,40.18748035,108.8,108.69,87.50961938]
["bitfinex","SOLUSD",1643745068936,11.03,108.79,108.69,87.50961938]
["bitfinex","SOLUSD",1643745069137,43.99506228,108.78,108.69,87.50961938]
["bitfinex","SOLUSD",1643745069337,43.99506228,108.78,108.69,51.5735]
["bitfinex","SOLUSD",1643745069536,46.9517537,108.78,108.69,51.5735]
["bitfinex","SOLUSD",1643745069735,43.99506228,108.78,108.69,51.5735]
["bitfinex","SOLUSD",1643745069937,43.99506228,108.78,108.71,13.796]
["bitfinex","SOLUSD",1643745070136,39.39706228,108.78,108.71,13.796]
["bitfinex","SOLUSD",1643745070336,0.25,108.78,108.71,13.796]
["bitfinex","SOLUSD",1643745070736,0.25,108.79,108.71,13.796]
["bitfinex","SOLUSD",1643745070937,11.28,108.8,108.72,4.597]
["bitfinex","SOLUSD",1643745071138,4.597,108.79,108.73,13.794]
["bitfinex","SOLUSD",1643745071438,45.18396092,108.78,108.73,13.794]
["bitfinex","SOLUSD",1643745071838,45.43396092,108.78,108.73,13.794]
["bitfinex","SOLUSD",1643745072238,0.25,108.78,108.73,13.794]
["bitfinex","SOLUSD",1643745072840,4.597,108.79,108.73,13.794]
["bitfinex","SOLUSD",1643745073047,40.07944337,108.82,108.73,13.794]
["bitfinex","SOLUSD",1643745073048,15.627,108.81,108.73,13.794]
["bitfinex","SOLUSD",1643745073441,11.03,108.81,108.73,13.794]
["bitfinex","SOLUSD",1643745073651,41.57580799,108.8,108.73,13.794]
["bitfinex","SOLUSD",1643745074641,15.626,108.83,108.73,13.794]
["bitfinex","SOLUSD",1643745074863,15.626,108.83,108.74,4.596]
["bitfinex","SOLUSD",1643745075041,15.626,108.83,108.76,13.79]
["bitfinex","SOLUSD",1643745075643,41.86545558,108.82,108.76,13.79]
["bitfinex","SOLUSD",1643745075843,0.25,108.82,108.76,13.79]
["bitfinex","SOLUSD",1643745076243,4.846,108.83,108.76,13.79]
["bitfinex","SOLUSD",1643745076443,0.25,108.83,108.77,4.595]
["bitfinex","SOLUSD",1643745076644,4.595,108.85,108.79,13.786]
["bitfinex","SOLUSD",1643745076848,4.595,108.88,108.79,13.786]
["bitfinex","SOLUSD",1643745077043,111.6,108.92,108.79,13.786]
["bitfinex","SOLUSD",1643745077044,15.624,108.91,108.8,4.594]
["bitfinex","SOLUSD",1643745077343,15.624,108.91,108.8,10.844]
["bitfinex","SOLUSD",1643745077944,43.6871312,108.9,108.8,48.73119763]
["bitfinex","SOLUSD",1643745078145,46.64382262,108.9,108.83,13.779]
["bitfinex","SOLUSD",1643745078943,43.6871312,108.9,108.83,13.779]
["bitfinex","SOLUSD",1643745079347,46.64382262,108.9,108.83,18.37]
["bitfinex","SOLUSD",1643745079544,46.64382262,108.9,108.83,13.779]
["bitfinex","SOLUSD",1643745079747,43.6871312,108.9,108.83,13.779]
["bitfinex","SOLUSD",1643745080346,46.64382262,108.9,108.82,13.783]
["bitfinex","SOLUSD",1643745080546,4.593,108.89,108.82,13.783]
["bitfinex","SOLUSD",1643745080748,133.0,108.85,108.55,11.13857918]
["bitfinex","SOLUSD",1643745080947,0.32266588,108.8,108.68,4.597]
["bitfinex","SOLUSD",1643745081158,153.528,108.79,108.62,4.598]
["bitfinex","SOLUSD",1643745081353,0.31366382,108.77,108.63,46.009]
["bitfinex","SOLUSD",1643745081549,15.629,108.76,108.64,4.599]
["bitfinex","SOLUSD",1643745081849,15.629,108.76,108.65,42.06390924]
["bitfinex","SOLUSD",1643745081850,38.75581037,108.76,108.65,42.06390924]
["bitfinex","SOLUSD",1643745082049,49.78581037,108.76,108.66,4.599]
["bitfinex","SOLUSD",1643745082248,49.78581037,108.76,108.67,43.02390926]
["bitfinex","SOLUSD",1643745082459,11.03,108.76,108.67,56.82590926]
["bitfinex","SOLUSD",1643745083149,11.28,108.76,108.67,56.82590926]
["bitfinex","SOLUSD",1643745083348,54.52919185,108.76,108.67,56.82590926]
["bitfinex","SOLUSD",1643745084850,11.28,108.76,108.67,56.82590926]
["bitfinex","SOLUSD",1643745085451,11.28,108.76,108.68,4.599]
["bitfinex","SOLUSD",1643745085651,11.28,108.76,108.7,13.796]
["bitfinex","SOLUSD",1643745085852,11.28,108.76,108.71,33.58810362]
["bitfinex","SOLUSD",1643745086052,11.03,108.76,108.71,33.58810362]
["bitfinex","SOLUSD",1643745086451,15.629,108.79,108.71,33.58810362]
["bitfinex","SOLUSD",1643745086652,4.597,108.81,108.72,4.597]
["bitfinex","SOLUSD",1643745086854,15.627,108.82,108.74,13.79]
["bitfinex","SOLUSD",1643745087051,33.97543925,108.83,108.75,47.91787251]
["bitfinex","SOLUSD",1643745087252,4.596,108.82,108.75,43.32187251]
["bitfinex","SOLUSD",1643745087453,11.03,108.82,108.75,43.32187251]
["bitfinex","SOLUSD",1643745087751,4.596,108.81,108.75,43.32187251]
["bitfinex","SOLUSD",1643745088152,4.846,108.81,108.75,43.32187251]
["bitfinex","SOLUSD",1643745088352,4.346,108.81,108.77,45.19925472]
["bitfinex","SOLUSD",1643745088552,0.25,108.81,108.77,45.19925472]
["bitfinex","SOLUSD",1643745088759,11.03,108.82,108.77,45.19925472]
["bitfinex","SOLUSD",1643745089057,11.03,108.82,108.69,24.804]
["bitfinex","SOLUSD",1643745089058,51.88212162,108.82,108.7,0.4999]
["bitfinex","SOLUSD",1643745089258,56.47912162,108.82,108.7,6.4999]
["bitfinex","SOLUSD",1643745089460,56.47912162,108.82,108.73,13.791]
["bitfinex","SOLUSD",1643745090183,56.72912162,108.82,108.74,36.46899898]
["bitfinex","SOLUSD",1643745090484,55.08881304,108.82,108.75,13.792]
["bitfinex","SOLUSD",1643745090680,4.596,108.81,108.75,13.792]
["bitfinex","SOLUSD",1643745090879,11.03,108.8,108.76,35.37980042]
["bitfinex","SOLUSD",1643745091079,57.11522313,108.8,108.76,35.37980042]
["bitfinex","SOLUSD",1643745091284,57.36522313,108.8,108.71,4.596]
["bitfinex","SOLUSD",1643745091984,4.596,108.82,108.73,13.794]
["bitfinex","SOLUSD",1643745092182,4.596,108.85,108.74,4.596]
["bitfinex","SOLUSD",1643745092381,11.03,108.84,108.73,4.595]
["bitfinex","SOLUSD",1643745092580,4.596,108.83,108.73,4.595]
["bitfinex","SOLUSD",1643745092780,11.03,108.84,108.76,13.786]
["bitfinex","SOLUSD",1643745092781,44.46978846,108.84,108.76,13.786]
["bitfinex","SOLUSD",1643745092980,44.46978846,108.84,108.77,37.27333245]
["bitfinex","SOLUSD",1643745094181,137.01647988,108.84,108.79,13.786]
["bitfinex","SOLUSD",1643745094382,33.31524869,108.82,108.77,37.27333245]
["bitfinex","SOLUSD",1643745094782,33.56524869,108.82,108.73,4.595]
["bitfinex","SOLUSD",1643745094982,89.59,108.81,108.73,4.595]
["bitfinex","SOLUSD",1643745095182,13.795,108.8,108.72,18.391]
["bitfinex","SOLUSD",1643745095381,14.045,108.8,108.72,18.391]
["bitfinex","SOLUSD",1643745095582,0.25,108.8,108.72,18.391]
["bitfinex","SOLUSD",1643745095783,46.46123506,108.8,108.73,35.61062937]
["bitfinex","SOLUSD",1643745095984,0.25,108.8,108.73,35.61062937]
["bitfinex","SOLUSD",1643745096584,11.28,108.81,108.73,35.61062937]
["bitfinex","SOLUSD",1643745096785,0.25,108.81,108.74,4.596]
["bitfinex","SOLUSD",1643745097087,0.25,108.81,108.75,38.43115206]
["bitfinex","SOLUSD",1643745097284,0.25,108.83,108.75,38.43115206]
["bitfinex","SOLUSD",1643745097488,11.28,108.84,108.75,38.43115206]
["bitfinex","SOLUSD",1643745097684,11.28,108.84,108.76,18.384]
["bitfinex","SOLUSD",1643745097883,11.28,108.84,108.77,39.07357857]
["bitfinex","SOLUSD",1643745098084,4.596,108.85,108.77,39.07357857]
["bitfinex","SOLUSD",1643745098285,11.03,108.86,108.77,39.07357857]
["bitfinex","SOLUSD",1643745098784,11.03,108.86,108.78,13.786]
["bitfinex","SOLUSD",1643745098986,11.03,108.86,108.79,41.30359341]
["bitfinex","SOLUSD",1643745099987,11.03,108.86,108.8,13.785]
["bitfinex","SOLUSD",1643745100187,53.04131235,108.86,108.81,44.57193601]
["bitfinex","SOLUSD",1643745100390,142.63131235,108.86,108.73,4.594]
["bitfinex","SOLUSD",1643745100588,53.04131235,108.86,108.74,6.0]
["bitfinex","SOLUSD",1643745100787,53.04131235,108.86,108.75,4.595]
["bitfinex","SOLUSD",1643745100988,53.29131235,108.86,108.75,4.595]
["bitfinex","SOLUSD",1643745101190,53.29131235,108.86,108.79,13.786]
["bitfinex","SOLUSD",1643745101389,15.624,108.86,108.8,44.20614189]
["bitfinex","SOLUSD",1643745101790,11.03,108.86,108.8,44.20614189]
["bitfinex","SOLUSD",1643745102192,11.03,108.86,108.8,57.99014189]
["bitfinex","SOLUSD",1643745102390,15.624,108.86,108.8,57.99014189]
["bitfinex","SOLUSD",1643745102592,4.594,108.86,108.8,57.99014189]
["bitfinex","SOLUSD",1643745102992,23.6014,108.89,108.81,4.594]
["bitfinex","SOLUSD",1643745103392,11.03,108.88,108.81,4.594]
["bitfinex","SOLUSD",1643745103590,15.623,108.88,108.82,36.42874941]
["bitfinex","SOLUSD",1643745103792,11.03,108.88,108.82,36.42874941]
["bitfinex","SOLUSD",1643745104290,11.03,108.88,108.81,4.594]
["bitfinex","SOLUSD",1643745104892,94.183,108.87,108.81,4.594]
["bitfinex","SOLUSD",1643745105092,114.16969142,108.87,108.81,4.594]
["bitfinex","SOLUSD",1643745105292,89.59,108.85,108.81,4.594]
["bitfinex","SOLUSD",1643745105493,105.214,108.85,108.75,45.956]
["bitfinex","SOLUSD",1643745105696,201.19,108.84,108.73,23.0269]
["bitfinex","SOLUSD",1643745105897,4.596,108.83,108.73,23.0269]
["bitfinex","SOLUSD",1643745106095,15.626,108.83,108.74,4.596]
["bitfinex","SOLUSD",1643745106298,15.876,108.83,108.74,4.596]
["bitfinex","SOLUSD",1643745106499,46.37680835,108.82,108.75,47.85178024]
["bitfinex","SOLUSD",1643745106698,4.596,108.82,108.75,47.85178024]
["bitfinex","SOLUSD",1643745106897,15.876,108.82,108.75,47.85178024]
["bitfinex","SOLUSD",1643745107097,11.28,108.82,108.75,47.85178024]
["bitfinex","SOLUSD",1643745107698,11.28,108.82,108.75,52.44778024]
["bitfinex","SOLUSD",1643745108300,11.03,108.82,108.75,52.44778024]
["bitfinex","SOLUSD",1643745108701,94.186,108.81,108.75,38.65678024]
["bitfinex","SOLUSD",1643745109001,4.596,108.81,108.75,38.65678024]
["bitfinex","SOLUSD",1643745109201,11.03,108.82,108.75,34.06078024]
["bitfinex","SOLUSD",1643745109401,49.39716889,108.82,108.75,34.06078024]
["bitfinex","SOLUSD",1643745109603,63.43916889,108.82,108.75,34.06078024]
["bitfinex","SOLUSD",1643745110001,4.596,108.81,108.75,34.06078024]
["bitfinex","SOLUSD",1643745110201,11.03,108.8,108.75,34.06078024]
["bitfinex","SOLUSD",1643745110402,11.28,108.8,108.71,4.596]
["bitfinex","SOLUSD",1643745110604,4.597,108.79,108.68,4.597]
["bitfinex","SOLUSD",1643745110803,103.388,108.78,108.66,4.598]
["bitfinex","SOLUSD",1643745111003,10.598,108.77,108.66,50.594]
["bitfinex","SOLUSD",1643745111202,10.598,108.77,108.66,4.598]
["bitfinex","SOLUSD",1643745111403,100.62,108.76,108.66,4.598]
["bitfinex","SOLUSD",1643745111605,142.50632144,108.76,108.67,45.30802429]
["bitfinex","SOLUSD",1643745111804,156.55732144,108.76,108.67,45.30802429]
["bitfinex","SOLUSD",1643745112306,66.96732144,108.76,108.67,59.11002429]
["bitfinex","SOLUSD",1643745112905,11.28,108.76,108.67,59.11002429]
["bitfinex","SOLUSD",1643745113505,14.23669142,108.76,108.67,59.11002429]
["bitfinex","SOLUSD",1643745113704,11.28,108.76,108.67,59.11002429]
["bitfinex","SOLUSD",1643745113904,44.86219008,108.75,108.67,59.11002429]
["bitfinex","SOLUSD",1643745114106,55.89219008,108.75,108.67,59.11002429]
["bitfinex","SOLUSD",1643745114305,56.14219008,108.75,108.67,59.11002429]
["bitfinex","SOLUSD",1643745115510,69.94319008,108.75,108.67,59.11002429]
["bitfinex","SOLUSD",1643745115712,44.68378764,108.73,108.67,59.11002429]
["bitfinex","SOLUSD",1643745115911,11.28,108.73,108.67,59.11002429]
["bitfinex","SOLUSD",1643745119335,100.87,108.73,108.67,59.11002429]
["bitfinex","SOLUSD",1643745119536,13.8,108.76,108.67,59.11002429]
["bitfinex","SOLUSD",1643745119736,11.03,108.75,108.67,59.11002429]
["bitfinex","SOLUSD",1643745121636,11.03,108.75,108.67,63.70902429]
["bitfinex","SOLUSD",1643745121837,6.0,108.74,108.67,63.70902429]
["bitfinex","SOLUSD",1643745122236,6.25,108.74,108.67,63.70902429]
["bitfinex","SOLUSD",1643745122436,0.25,108.74,108.67,63.70902429]
["bitfinex","SOLUSD",1643745123439,11.03,108.74,108.67,63.70902429]
["bitfinex","SOLUSD",1643745123836,11.28,108.74,108.67,63.70902429]
["bitfinex","SOLUSD",1643745124739,11.03,108.76,108.67,63.70902429]
["bitfinex","SOLUSD",1643745124939,34.9997,108.78,108.67,63.70902429]
["bitfinex","SOLUSD",1643745125143,4.598,108.79,108.67,63.70902429]
["bitfinex","SOLUSD",1643745125439,160.8294,108.8,108.71,13.794]
["bitfinex","SOLUSD",1643745125643,124.2956,108.8,108.72,42.74677884]
["bitfinex","SOLUSD",1643745126038,4.597,108.79,108.72,42.74677884]
["bitfinex","SOLUSD",1643745126439,4.597,108.79,108.74,13.793]
["bitfinex","SOLUSD",1643745126639,11.03,108.78,108.71,45.975]
["bitfinex","SOLUSD",1643745126838,94.187,108.77,108.64,4.597]
["bitfinex","SOLUSD",1643745127040,6.0,108.76,108.65,6.0]
["bitfinex","SOLUSD",1643745127238,6.0,108.76,108.66,4.599]
["bitfinex","SOLUSD",1643745127439,6.25,108.76,108.66,4.599]
["bitfinex","SOLUSD",1643745127639,0.25,108.76,108.67,85.35941918]
["bitfinex","SOLUSD",1643745128142,0.25,108.76,108.66,4.599]
["bitfinex","SOLUSD",1643745128143,0.30507493,108.73,108.66,4.599]
["bitfinex","SOLUSD",1643745128339,15.93507493,108.73,108.66,4.599]
["bitfinex","SOLUSD",1643745128538,15.93507493,108.73,108.66,18.402]
["bitfinex","SOLUSD",1643745128740,92.54669142,108.72,108.66,18.402]
["bitfinex","SOLUSD",1643745128939,97.39669142,108.72,108.66,4.599]
["bitfinex","SOLUSD",1643745129139,7.55669142,108.72,108.67,42.83725134]
["bitfinex","SOLUSD",1643745129338,11.03,108.73,108.67,42.83725134]
["bitfinex","SOLUSD",1643745129540,11.03,108.75,108.67,42.83725134]
["bitfinex","SOLUSD",1643745129742,13.98669142,108.75,108.67,56.63925134]
["bitfinex","SOLUSD",1643745130143,59.27168243,108.75,108.67,56.63925134]
["bitfinex","SOLUSD",1643745130339,2.95669142,108.74,108.67,56.63925134]
["bitfinex","SOLUSD",1643745130545,4.599,108.73,108.67,42.83725134]
["bitfinex","SOLUSD",1643745130942,0.25,108.73,108.67,42.83725134]
["bitfinex","SOLUSD",1643745131343,18.83569142,108.74,108.67,42.83725134]
["bitfinex","SOLUSD",1643745131540,14.23669142,108.74,108.67,42.83725134]
["bitfinex","SOLUSD",1643745132544,28.03969142,108.74,108.67,42.83725134]
["bitfinex","SOLUSD",1643745133045,151.69214524,108.74,108.67,42.83725134]
["bitfinex","SOLUSD",1643745133246,36.4802175,108.72,108.65,18.404]
["bitfinex","SOLUSD",1643745133446,41.3302175,108.72,108.65,4.599]
["bitfinex","SOLUSD",1643745133644,8.95669142,108.71,108.65,4.599]
["bitfinex","SOLUSD",1643745133947,92.54669142,108.7,108.65,4.599]
["bitfinex","SOLUSD",1643745134145,7.55669142,108.7,108.65,4.599]
["bitfinex","SOLUSD",1643745134347,2.95669142,108.69,108.65,4.599]
["bitfinex","SOLUSD",1643745134847,0.25,108.69,108.65,4.599]
["bitfinex","SOLUSD",1643745135049,0.25,108.69,108.66,42.80869052]
["bitfinex","SOLUSD",1643745135247,6.06000001,108.68,108.65,4.599]
["bitfinex","SOLUSD",1643745135449,11.03,108.67,108.6,2.82047988]
["bitfinex","SOLUSD",1643745135651,89.59,108.66,108.6,2.82047988]
["bitfinex","SOLUSD",1643745135850,4.602,108.65,108.6,2.82047988]
["bitfinex","SOLUSD",1643745136053,4.602,108.65,108.6,1.82047988]
["bitfinex","SOLUSD",1643745136251,49.33512309,108.65,108.6,1.82047988]
["bitfinex","SOLUSD",1643745136455,0.30408172,108.64,108.6,1.82047988]
["bitfinex","SOLUSD",1643745136652,89.59,108.62,108.56,3.1645178]
["bitfinex","SOLUSD",1643745136853,89.84,108.62,108.56,3.1645178]
["bitfinex","SOLUSD",1643745137054,103.145,108.62,108.55,3.06802156]
["bitfinex","SOLUSD",1643745137253,117.13169142,108.62,108.55,3.06802156]
["bitfinex","SOLUSD",1643745137453,10.604,108.61,108.55,3.06802156]
["bitfinex","SOLUSD",1643745137754,33.80669142,108.61,108.55,3.06802156]
["bitfinex","SOLUSD",1643745137953,34.05669142,108.61,108.55,3.06802156]
["bitfinex","SOLUSD",1643745138352,4.604,108.6,108.55,3.06802156]
["bitfinex","SOLUSD",1643745138752,4.604,108.6,108.53,0.1]
["bitfinex","SOLUSD",1643745138753,89.59,108.58,108.53,0.1]
["bitfinex","SOLUSD",1643745138952,11.03,108.58,108.53,0.1]
["bitfinex","SOLUSD",1643745139153,92.54669142,108.57,108.53,0.1]
["bitfinex","SOLUSD",1643745139354,133.0,108.56,108.44,24.06517193]
["bitfinex","SOLUSD",1643745139555,133.0,108.56,108.44,4.607]
["bitfinex","SOLUSD",1643745139556,133.0,108.51,108.44,4.607]
["bitfinex","SOLUSD",1643745139856,89.59,108.49,108.45,1.164007]
["bitfinex","SOLUSD",1643745140156,4.609,108.48,108.45,1.164007]
["bitfinex","SOLUSD",1643745140359,0.25,108.48,108.46,40.26472478]
["bitfinex","SOLUSD",1643745140857,11.03,108.5,108.46,10.29472478]
["bitfinex","SOLUSD",1643745141257,11.28,108.5,108.46,10.29472478]
["bitfinex","SOLUSD",1643745141655,11.28,108.5,108.45,1.164007]
["bitfinex","SOLUSD",1643745141856,133.0,108.49,108.45,2.328014]
["bitfinex","SOLUSD",1643745142056,133.0,108.47,108.38,2.46567506]
["bitfinex","SOLUSD",1643745142257,4.611,108.46,108.38,2.46567506]
["bitfinex","SOLUSD",1643745142457,11.03,108.45,108.38,2.46567506]
["bitfinex","SOLUSD",1643745142658,0.25,108.46,108.38,2.46567506]
["bitfinex","SOLUSD",1643745143059,0.25,108.46,108.39,41.57333607]
["bitfinex","SOLUSD",1643745143457,4.861,108.46,108.39,41.57333607]
["bitfinex","SOLUSD",1643745143659,0.25,108.46,108.39,41.57333607]
["bitfinex","SOLUSD",1643745143858,89.59,108.45,108.39,41.57333607]
["bitfinex","SOLUSD",1643745144060,11.03,108.44,108.39,41.57333607]
["bitfinex","SOLUSD",1643745144359,11.03,108.44,108.39,8.56253607]
["bitfinex","SOLUSD",1643745144360,25.121,108.44,108.39,8.56253607]
["bitfinex","SOLUSD",1643745144560,29.732,108.44,108.39,8.56253607]
["bitfinex","SOLUSD",1643745144761,25.121,108.44,108.39,8.56253607]
["bitfinex","SOLUSD",1643745145360,25.121,108.44,108.39,8.06253607]
["bitfinex","SOLUSD",1643745145560,11.28,108.44,108.39,8.06253607]
["bitfinex","SOLUSD",1643745145963,11.03,108.47,108.39,8.06253607]
["bitfinex","SOLUSD",1643745146169,209.8106,108.54,108.39,8.06253607]
["bitfinex","SOLUSD",1643745146463,4.611,108.52,108.39,8.06253607]
["bitfinex","SOLUSD",1643745146663,11.03,108.51,108.39,8.06253607]
["bitfinex","SOLUSD",1643745146862,24.862,108.51,108.39,21.89853607]
["bitfinex","SOLUSD",1643745147063,4.61,108.5,108.39,21.89853607]
["bitfinex","SOLUSD",1643745147264,11.03,108.49,108.39,21.89853607]
["bitfinex","SOLUSD",1643745147962,18.445,108.48,108.39,21.89853607]
["bitfinex","SOLUSD",1643745148163,11.03,108.48,108.39,21.89853607]
["bitfinex","SOLUSD",1643745148563,2.95669142,108.47,108.39,21.89853607]
["bitfinex","SOLUSD",1643745148763,13.98669142,108.47,108.39,20.39853607]
["bitfinex","SOLUSD",1643745148965,24.867,108.47,108.39,19.89853607]
["bitfinex","SOLUSD",1643745149164,4.611,108.46,108.39,19.89853607]
["bitfinex","SOLUSD",1643745149364,0.25,108.46,108.39,19.89853607]
["bitfinex","SOLUSD",1643745149983,4.861,108.46,108.39,19.89853607]
["bitfinex","SOLUSD",1643745150182,11.58506713,108.46,108.39,19.89853607]
["bitfinex","SOLUSD",1643745150382,11.28,108.46,108.39,19.89853607]
["bitfinex","SOLUSD",1643745150885,11.28,108.46,108.39,16.33853607]
["bitfinex","SOLUSD",1643745151486,4.611,108.45,108.39,16.33853607]
["bitfinex","SOLUSD",1643745151684,0.25,108.46,108.39,16.33853607]
["bitfinex","SOLUSD",1643745151885,4.611,108.45,108.39,2.50253607]
["bitfinex","SOLUSD",1643745152085,18.59769142,108.46,108.38,2.46567506]
["bitfinex","SOLUSD",1643745152285,25.119,108.45,108.38,2.46567506]
["bitfinex","SOLUSD",1643745152486,28.07569142,108.45,108.38,2.46567506]
["bitfinex","SOLUSD",1643745152684,10.611,108.44,108.38,2.46567506]
["bitfinex","SOLUSD",1643745152885,11.03,108.43,108.38,2.46567506]
["bitfinex","SOLUSD",1643745153085,10.612,108.42,108.38,2.46567506]
["bitfinex","SOLUSD",1643745153286,30.873,108.42,108.38,2.46567506]
["bitfinex","SOLUSD",1643745153488,11.28,108.42,108.38,2.46567506]
["bitfinex","SOLUSD",1643745154485,4.612,108.47,108.39,11.26421183]
["bitfinex","SOLUSD",1643745154686,11.03,108.45,108.39,11.26421183]
["bitfinex","SOLUSD",1643745155287,24.869,108.45,108.39,11.26421183]
["bitfinex","SOLUSD",1643745155587,4.611,108.44,108.38,2.46567506]
["bitfinex","SOLUSD",1643745155787,24.869,108.45,108.38,2.46567506]
["bitfinex","SOLUSD",1643745157087,24.869,108.45,108.39,10.50901797]
["bitfinex","SOLUSD",1643745157589,4.611,108.44,108.38,2.46567506]
["bitfinex","SOLUSD",1643745157787,13.84,108.44,108.38,2.46567506]
["bitfinex","SOLUSD",1643745157988,11.03,108.43,108.38,2.46567506]
["bitfinex","SOLUSD",1643745158189,15.642,108.43,108.38,2.46567506]
["bitfinex","SOLUSD",1643745158591,11.03,108.43,108.38,2.46567506]
["bitfinex","SOLUSD",1643745158790,11.03,108.46,108.38,2.46567506]
["bitfinex","SOLUSD",1643745159090,4.612,108.47,108.38,16.30467506]
["bitfinex","SOLUSD",1643745159294,38.41977112,108.49,108.39,3.18462251]
["bitfinex","SOLUSD",1643745160396,100.62,108.48,108.39,3.18462251]
["bitfinex","SOLUSD",1643745160592,4.611,108.47,108.39,3.18462251]
["bitfinex","SOLUSD",1643745160793,11.03,108.46,108.39,3.18462251]
["bitfinex","SOLUSD",1643745160994,4.611,108.45,108.39,3.18462251]
["bitfinex","SOLUSD",1643745161194,11.03,108.45,108.39,3.18462251]
["bitfinex","SOLUSD",1643745161391,11.28,108.45,108.39,3.18462251]
["bitfinex","SOLUSD",1643745161792,11.28,108.45,108.39,17.02162251]
["bitfinex","SOLUSD",1643745161992,11.28,108.45,108.38,2.46567506]
["bitfinex","SOLUSD",1643745162192,94.201,108.44,108.38,2.46567506]
["bitfinex","SOLUSD",1643745162392,11.03,108.43,108.38,2.46567506]
["bitfinex","SOLUSD",1643745162795,4.612,108.42,108.38,2.46567506]
["bitfinex","SOLUSD",1643745162996,18.84869142,108.43,108.38,2.46567506]
["bitfinex","SOLUSD",1643745163196,0.25,108.42,108.38,2.46567506]
["bitfinex","SOLUSD",1643745163396,15.892,108.43,108.38,2.46567506]
["bitfinex","SOLUSD",1643745163598,133.0,108.4,108.34,3.1852344]
["bitfinex","SOLUSD",1643745163904,29.739,108.4,108.34,3.1852344]
["bitfinex","SOLUSD",1643745164101,89.59,108.39,108.34,2.1852344]
["bitfinex","SOLUSD",1643745164298,100.87,108.39,108.34,2.1852344]
["bitfinex","SOLUSD",1643745164498,2.95669142,108.38,108.34,2.1852344]
["bitfinex","SOLUSD",1643745164699,89.59,108.36,108.34,0.0052344]
["bitfinex","SOLUSD",1643745164898,119.086,108.35,108.34,0.0052344]
["bitfinex","SOLUSD",1643745165099,122.04269142,108.35,108.34,0.0052344]
["bitfinex","SOLUSD",1643745165300,128.29269142,108.35,108.34,0.0052344]
["bitfinex","SOLUSD",1643745165502,123.67869142,108.35,108.34,0.0052344]
["bitfinex","SOLUSD",1643745165704,120.722,108.35,108.34,0.0052344]
["bitfinex","SOLUSD",1643745165903,114.722,108.35,108.34,0.0052344]
["bitfinex","SOLUSD",1643745166103,11.03,108.35,108.34,0.0052344]
["bitfinex","SOLUSD",1643745166303,108.054,108.36,108.34,0.0052344]
["bitfinex","SOLUSD",1643745166505,89.59,108.36,108.34,0.0052344]
["bitfinex","SOLUSD",1643745167405,97.41069142,108.36,108.34,0.0052344]
["bitfinex","SOLUSD",1643745167604,92.79669142,108.36,108.34,0.0052344]
["bitfinex","SOLUSD",1643745167807,0.25,108.36,108.34,0.0052344]
["bitfinex","SOLUSD",1643745168006,11.03,108.37,108.35,3.03219997]
["bitfinex","SOLUSD",1643745168206,11.03,108.38,108.34,0.0052344]
["bitfinex","SOLUSD",1643745168404,0.25,108.38,108.34,0.0052344]
["bitfinex","SOLUSD",1643745169008,11.28,108.4,108.34,13.8502344]
["bitfinex","SOLUSD",1643745169406,11.28,108.4,108.34,13.845]
["bitfinex","SOLUSD",1643745169808,11.03,108.4,108.34,13.845]
["bitfinex","SOLUSD",1643745170007,15.643,108.44,108.35,0.74614072]
["bitfinex","SOLUSD",1643745170608,2.95669142,108.43,108.35,0.74614072]
["bitfinex","SOLUSD",1643745170806,2.95669142,108.43,108.36,13.84]
["bitfinex","SOLUSD",1643745170807,11.03,108.42,108.36,13.84]
["bitfinex","SOLUSD",1643745171006,11.03,108.42,108.37,2.98451037]
["bitfinex","SOLUSD",1643745171408,4.612,108.45,108.37,2.98451037]
["bitfinex","SOLUSD",1643745171612,11.03,108.44,108.37,2.98451037]
["bitfinex","SOLUSD",1643745172108,11.03,108.44,108.37,16.82551037]
["bitfinex","SOLUSD",1643745172309,15.892,108.44,108.37,16.82551037]
["bitfinex","SOLUSD",1643745172509,89.59,108.43,108.37,16.82551037]
["bitfinex","SOLUSD",1643745172910,11.03,108.45,108.37,16.82551037]
["bitfinex","SOLUSD",1643745173111,94.202,108.47,108.37,16.82551037]
["bitfinex","SOLUSD",1643745173315,100.62,108.47,108.37,16.82551037]
["bitfinex","SOLUSD",1643745173612,89.59,108.45,108.37,16.82551037]
["bitfinex","SOLUSD",1643745173811,100.62,108.45,108.37,16.82551037]
["bitfinex","SOLUSD",1643745174412,100.87,108.45,108.37,16.82551037]
["bitfinex","SOLUSD",1643745174614,4.612,108.44,108.37,16.82551037]
["bitfinex","SOLUSD",1643745174813,4.862,108.44,108.37,13.841]
["bitfinex","SOLUSD",1643745175113,103.57669142,108.43,108.33,0.1]
["bitfinex","SOLUSD",1643745175316,103.82669142,108.43,108.32,2.93326262]
["bitfinex","SOLUSD",1643745175513,100.87,108.43,108.32,2.93326262]
["bitfinex","SOLUSD",1643745176139,4.613,108.42,108.33,2.93574312]
["bitfinex","SOLUSD",1643745176312,4.863,108.42,108.33,2.93574312]
["bitfinex","SOLUSD",1643745176513,89.59,108.41,108.33,2.93574312]
["bitfinex","SOLUSD",1643745176715,89.59,108.41,108.32,2.93326262]
["bitfinex","SOLUSD",1643745176913,89.59,108.39,108.32,2.93326262]
["bitfinex","SOLUSD",1643745177316,11.03,108.38,108.32,2.93326262]
["bitfinex","SOLUSD",1643745177513,13.85,108.37,108.32,2.93326262]
["bitfinex","SOLUSD",1643745177913,14.1,108.37,108.32,2.93326262]
["bitfinex","SOLUSD",1643745178115,25.13,108.37,108.32,2.93326262]
["bitfinex","SOLUSD",1643745179115,89.59,108.36,108.32,2.93326262]
["bitfinex","SOLUSD",1643745179316,89.84,108.36,108.32,3.03326262]
["bitfinex","SOLUSD",1643745179514,108.306,108.36,108.32,2.93326262]
["bitfinex","SOLUSD",1643745179713,103.691,108.36,108.32,2.93326262]
["bitfinex","SOLUSD",1643745179916,4.615,108.35,108.32,2.93326262]
["bitfinex","SOLUSD",1643745180118,89.59,108.34,108.32,2.93326262]
["bitfinex","SOLUSD",1643745180319,94.205,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745180518,114.477,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745180719,114.727,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745181119,122.29869142,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745181620,119.342,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745182424,122.61351524,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745182619,128.61351524,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745182820,125.342,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745183019,119.342,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745183421,128.29869142,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745183647,114.727,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745183826,100.87,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745184026,100.62,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745184227,11.03,108.33,108.32,0.00326262]
["bitfinex","SOLUSD",1643745184430,89.59,108.36,108.32,0.00326262]
["bitfinex","SOLUSD",1643745184627,11.03,108.35,108.32,0.00326262]
["bitfinex","SOLUSD",1643745184828,11.03,108.36,108.32,0.10326262]
["bitfinex","SOLUSD",1643745185028,15.645,108.38,108.32,0.10326262]
["bitfinex","SOLUSD",1643745185228,11.03,108.38,108.32,0.10326262]
["bitfinex","SOLUSD",1643745185428,11.03,108.38,108.32,0.1]
["bitfinex","SOLUSD",1643745185429,4.614,108.37,108.32,0.1]
["bitfinex","SOLUSD",1643745185628,100.62,108.36,108.3,13.85]
["bitfinex","SOLUSD",1643745185928,11.03,108.36,108.31,0.1]
["bitfinex","SOLUSD",1643745186128,11.03,108.36,108.29,0.08956394]
["bitfinex","SOLUSD",1643745187030,11.03,108.36,108.31,13.848]
["bitfinex","SOLUSD",1643745187229,11.03,108.36,108.32,0.1]
["bitfinex","SOLUSD",1643745187429,11.28,108.36,108.32,0.1]
["bitfinex","SOLUSD",1643745187630,11.28,108.36,108.3,0.1]
["bitfinex","SOLUSD",1643745187829,100.87,108.36,108.3,0.1]
["bitfinex","SOLUSD",1643745188029,100.87,108.36,108.29,0.08956394]
["bitfinex","SOLUSD",1643745188330,100.87,108.36,108.3,13.849]
["bitfinex","SOLUSD",1643745188530,100.62,108.36,108.31,0.1]
["bitfinex","SOLUSD",1643745189333,4.615,108.35,108.29,0.18956394]
["bitfinex","SOLUSD",1643745189536,11.03,108.34,108.29,0.08956394]
["bitfinex","SOLUSD",1643745189833,11.28,108.34,108.29,0.08956394]
["bitfinex","SOLUSD",1643745190234,4.616,108.33,108.29,0.08956394]
["bitfinex","SOLUSD",1643745190534,15.896,108.33,108.29,0.08956394]
["bitfinex","SOLUSD",1643745190735,89.59,108.32,108.29,0.08956394]
["bitfinex","SOLUSD",1643745190933,100.87,108.32,108.29,0.08956394]
["bitfinex","SOLUSD",1643745191352,105.486,108.32,108.29,0.08956394]
["bitfinex","SOLUSD",1643745191552,100.87,108.32,108.29,0.08956394]
["bitfinex","SOLUSD",1643745192554,100.62,108.32,108.29,0.08956394]
["bitfinex","SOLUSD",1643745193155,11.03,108.32,108.29,0.08956394]
["bitfinex","SOLUSD",1643745193355,89.59,108.36,108.29,0.08956394]
["bitfinex","SOLUSD",1643745193656,4.615,108.35,108.29,0.08956394]
["bitfinex","SOLUSD",1643745194056,89.59,108.35,108.29,13.94056394]
["bitfinex","SOLUSD",1643745194259,100.62,108.35,108.3,0.1]
["bitfinex","SOLUSD",1643745194558,100.62,108.35,108.29,0.08956394]
["bitfinex","SOLUSD",1643745195156,4.615,108.34,108.29,0.08956394]
["bitfinex","SOLUSD",1643745195357,15.895,108.34,108.29,0.08956394]
["bitfinex","SOLUSD",1643745195557,100.62,108.34,108.29,0.08956394]
["bitfinex","SOLUSD",1643745196560,4.616,108.38,108.29,0.08956394]
["bitfinex","SOLUSD",1643745196758,11.03,108.37,108.29,0.08956394]
["bitfinex","SOLUSD",1643745196959,11.03,108.39,108.29,0.08956394]
["bitfinex","SOLUSD",1643745197159,94.205,108.4,108.29,0.08956394]
["bitfinex","SOLUSD",1643745197559,11.03,108.39,108.29,0.08956394]
["bitfinex","SOLUSD",1643745197761,4.615,108.38,108.29,0.08956394]
["bitfinex","SOLUSD",1643745197960,89.59,108.38,108.29,13.94056394]
["bitfinex","SOLUSD",1643745198160,89.59,108.38,108.3,0.1]
["bitfinex","SOLUSD",1643745198361,4.615,108.37,108.29,0.08956394]
["bitfinex","SOLUSD",1643745198658,94.205,108.38,108.29,0.08956394]
["bitfinex","SOLUSD",1643745199061,11.03,108.37,108.31,13.849]
["bitfinex","SOLUSD",1643745199261,11.03,108.37,108.32,0.1]
["bitfinex","SOLUSD",1643745199262,105.235,108.37,108.32,0.1]
["bitfinex","SOLUSD",1643745199560,100.87,108.37,108.29,0.08956394]
["bitfinex","SOLUSD",1643745200563,4.615,108.36,108.29,0.08956394]
["bitfinex","SOLUSD",1643745200965,4.865,108.36,108.29,0.08956394]
["bitfinex","SOLUSD",1643745201163,4.865,108.36,108.3,13.85]
["bitfinex","SOLUSD",1643745201364,89.59,108.35,108.31,0.1]
["bitfinex","SOLUSD",1643745201565,89.59,108.35,108.29,0.08956394]
["bitfinex","SOLUSD",1643745201762,94.455,108.35,108.29,0.08956394]
["bitfinex","SOLUSD",1643745201962,89.84,108.35,108.29,0.08956394]
["bitfinex","SOLUSD",1643745202362,0.25,108.35,108.29,0.08956394]
["bitfinex","SOLUSD",1643745202565,0.25,108.35,108.29,13.94056394]
["bitfinex","SOLUSD",1643745202765,11.28,108.36,108.3,0.1]
["bitfinex","SOLUSD",1643745202966,11.28,108.36,108.29,0.08956394]
["bitfinex","SOLUSD",1643745203166,11.28,108.36,108.29,1.3793909]
["bitfinex","SOLUSD",1643745203365,11.03,108.36,108.29,1.3793909]
["bitfinex","SOLUSD",1643745203566,100.62,108.38,108.31,13.849]
["bitfinex","SOLUSD",1643745203767,89.59,108.38,108.32,0.1]
["bitfinex","SOLUSD",1643745203967,89.59,108.38,108.31,0.1]
["bitfinex","SOLUSD",1643745204168,15.645,108.4,108.31,0.1]
["bitfinex","SOLUSD",1643745204368,33.70914658,108.39,108.31,0.1]
["bitfinex","SOLUSD",1643745204571,4.614,108.38,108.32,13.848]
["bitfinex","SOLUSD",1643745204769,15.644,108.38,108.33,0.1]
["bitfinex","SOLUSD",1643745205173,100.62,108.38,108.33,0.1]
["bitfinex","SOLUSD",1643745205773,100.87,108.38,108.33,0.1]
["bitfinex","SOLUSD",1643745205971,100.87,108.38,108.33,13.946]
["bitfinex","SOLUSD",1643745206180,100.87,108.38,108.33,13.846]
["bitfinex","SOLUSD",1643745206576,11.28,108.38,108.33,13.946]
["bitfinex","SOLUSD",1643745206870,11.28,108.38,108.33,13.846]
["bitfinex","SOLUSD",1643745207271,11.28,108.38,108.33,13.946]
["bitfinex","SOLUSD",1643745207472,11.03,108.41,108.34,118.0]
["bitfinex","SOLUSD",1643745207676,12.26301,108.45,108.36,13.838]
["bitfinex","SOLUSD",1643745207978,4.612,108.47,108.36,13.838]
["bitfinex","SOLUSD",1643745208179,1.23301,108.49,108.36,15.12782696]
["bitfinex","SOLUSD",1643745208180,11.03,108.49,108.36,15.12782696]
["bitfinex","SOLUSD",1643745208373,4.611,108.48,108.37,23.7858]
["bitfinex","SOLUSD",1643745208976,89.59,108.47,108.37,23.7858]
["bitfinex","SOLUSD",1643745209175,94.201,108.46,108.4,13.834]
["bitfinex","SOLUSD",1643745209372,89.59,108.44,108.35,25.88532696]
["bitfinex","SOLUSD",1643745209572,4.611,108.46,108.34,1.28982696]
["bitfinex","SOLUSD",1643745209573,89.59,108.42,108.34,1.28982696]
["bitfinex","SOLUSD",1643745209776,89.59,108.42,108.33,0.1]
["bitfinex","SOLUSD",1643745209974,94.203,108.42,108.32,1.38982696]
["bitfinex","SOLUSD",1643745210179,94.203,108.42,108.3,24.98222696]
["bitfinex","SOLUSD",1643745210475,94.453,108.42,108.35,13.843]
["bitfinex","SOLUSD",1643745210675,0.25,108.42,108.35,13.843]
["bitfinex","SOLUSD",1643745210875,11.28,108.43,108.35,13.843]
["bitfinex","SOLUSD",1643745212076,0.25,108.43,108.35,13.843]
["bitfinex","SOLUSD",1643745212377,94.453,108.45,108.35,13.843]
["bitfinex","SOLUSD",1643745212576,0.25,108.45,108.35,13.843]
["bitfinex","SOLUSD",1643745212879,140.36364985,108.52,108.35,13.843]
["bitfinex","SOLUSD",1643745212880,5.84714299,108.54,108.41,13.827]
["bitfinex","SOLUSD",1643745213177,3.65696826,108.64,108.47,4.81632443]
["bitfinex","SOLUSD",1643745213378,4.605,108.63,108.48,15.635]
["bitfinex","SOLUSD",1643745213577,37.41277126,108.63,108.48,94.556]
["bitfinex","SOLUSD",1643745213777,4.605,108.63,108.48,94.806]
["bitfinex","SOLUSD",1643745213978,4.605,108.63,108.52,13.818]
["bitfinex","SOLUSD",1643745214178,4.605,108.65,108.52,24.848]
["bitfinex","SOLUSD",1643745214378,4.605,108.65,108.53,4.604]
["bitfinex","SOLUSD",1643745214580,4.605,108.65,108.51,11.03]
["bitfinex","SOLUSD",1643745214780,142.27278943,108.64,108.49,11.03]
["bitfinex","SOLUSD",1643745214981,4.605,108.63,108.51,13.823]
["bitfinex","SOLUSD",1643745215180,89.59,108.61,108.51,13.823]
["bitfinex","SOLUSD",1643745215382,4.605,108.6,108.51,13.823]
["bitfinex","SOLUSD",1643745215579,94.195,108.62,108.51,13.823]
["bitfinex","SOLUSD",1643745216386,44.87914576,108.61,108.51,13.823]
["bitfinex","SOLUSD",1643745216583,4.605,108.6,108.51,13.823]
["bitfinex","SOLUSD",1643745216787,43.70132593,108.59,108.51,13.823]
["bitfinex","SOLUSD",1643745217286,40.30498062,108.57,108.51,13.823]
["bitfinex","SOLUSD",1643745217514,89.59,108.62,108.51,13.823]
["bitfinex","SOLUSD",1643745217714,4.605,108.61,108.51,13.823]
["bitfinex","SOLUSD",1643745217917,100.195,108.61,108.51,13.823]
["bitfinex","SOLUSD",1643745218615,45.6696891,108.6,108.51,13.823]
["bitfinex","SOLUSD",1643745218815,4.605,108.59,108.51,13.823]
["bitfinex","SOLUSD",1643745219018,10.605,108.59,108.51,13.823]
["bitfinex","SOLUSD",1643745220521,6.0,108.59,108.51,13.823]
["bitfinex","SOLUSD",1643745220917,6.0,108.62,108.51,13.823]
["bitfinex","SOLUSD",1643745221118,4.605,108.61,108.51,13.823]
["bitfinex","SOLUSD",1643745221320,38.19557655,108.6,108.51,13.823]
["bitfinex","SOLUSD",1643745221520,44.19557655,108.6,108.51,13.823]
["bitfinex","SOLUSD",1643745221718,34.42927763,108.58,108.51,13.823]
["bitfinex","SOLUSD",1643745222521,4.605,108.59,108.51,13.823]
["bitfinex","SOLUSD",1643745222721,6.0,108.6,108.51,18.429]
["bitfinex","SOLUSD",1643745223024,0.25,108.6,108.51,18.429]
["bitfinex","SOLUSD",1643745223221,4.605,108.6,108.51,18.429]
["bitfinex","SOLUSD",1643745223622,6.0,108.59,108.51,18.429]
["bitfinex","SOLUSD",1643745223822,6.0,108.59,108.51,18.679]
["bitfinex","SOLUSD",1643745224023,4.606,108.62,108.52,17.03]
["bitfinex","SOLUSD",1643745224321,111.6,108.64,108.55,13.813]
["bitfinex","SOLUSD",1643745224521,111.6,108.64,108.56,4.604]
["bitfinex","SOLUSD",1643745224722,4.604,108.63,108.53,4.604]
["bitfinex","SOLUSD",1643745224921,39.92241745,108.63,108.53,4.604]
["bitfinex","SOLUSD",1643745225323,39.92241745,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745225530,4.604,108.62,108.56,13.816]
["bitfinex","SOLUSD",1643745225725,44.52641745,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745225930,39.92241745,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745227128,40.17241745,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745227730,39.92241745,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745227928,4.604,108.62,108.56,13.816]
["bitfinex","SOLUSD",1643745228131,39.92241745,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745229330,4.604,108.66,108.56,13.816]
["bitfinex","SOLUSD",1643745229528,6.0,108.65,108.56,13.816]
["bitfinex","SOLUSD",1643745229733,4.603,108.64,108.56,13.816]
["bitfinex","SOLUSD",1643745229929,4.604,108.66,108.56,13.816]
["bitfinex","SOLUSD",1643745230128,13.814,108.65,108.56,13.816]
["bitfinex","SOLUSD",1643745230329,43.59631183,108.64,108.56,13.816]
["bitfinex","SOLUSD",1643745230529,43.09631183,108.64,108.56,13.816]
["bitfinex","SOLUSD",1643745230733,6.0,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745230929,6.25,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745231330,34.25849116,108.62,108.56,13.816]
["bitfinex","SOLUSD",1643745231629,6.0,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745231830,6.25,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745232329,0.25,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745233130,34.91114474,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745233333,35.16114474,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745234030,0.25,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745234631,0.25,108.62,108.56,13.816]
["bitfinex","SOLUSD",1643745234831,6.0,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745235032,36.61949431,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745235232,0.25,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745235632,42.23844255,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745235836,46.84244255,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745236633,42.23844255,108.61,108.56,13.816]
["bitfinex","SOLUSD",1643745237232,42.23844255,108.61,108.53,4.604]
["bitfinex","SOLUSD",1643745237433,89.59,108.6,108.53,4.604]
["bitfinex","SOLUSD",1643745237633,89.59,108.58,108.53,4.604]
["bitfinex","SOLUSD",1643745237833,39.25131183,108.57,108.53,4.604]
["bitfinex","SOLUSD",1643745238033,43.85631183,108.57,108.53,4.604]
["bitfinex","SOLUSD",1643745238233,44.10631183,108.57,108.53,4.604]
["bitfinex","SOLUSD",1643745239134,39.50131183,108.57,108.52,13.822]
["bitfinex","SOLUSD",1643745239534,129.09131183,108.57,108.49,4.606]
["bitfinex","SOLUSD",1643745239737,133.69831183,108.57,108.51,13.823]
["bitfinex","SOLUSD",1643745239934,129.09131183,108.57,108.51,13.823]
["bitfinex","SOLUSD",1643745240137,39.50131183,108.57,108.51,13.823]
["bitfinex","SOLUSD",1643745240637,0.25,108.57,108.51,13.823]
["bitfinex","SOLUSD",1643745240838,10.606,108.6,108.51,13.823]
["bitfinex","SOLUSD",1643745241042,4.605,108.63,108.51,13.823]
["bitfinex","SOLUSD",1643745241238,6.0,108.62,108.55,13.817]
["bitfinex","SOLUSD",1643745241638,10.604,108.62,108.55,13.817]
["bitfinex","SOLUSD",1643745241841,6.0,108.61,108.55,13.817]
["bitfinex","SOLUSD",1643745242340,13.816,108.63,108.55,13.817]
["bitfinex","SOLUSD",1643745242541,6.0,108.62,108.55,13.817]
["bitfinex","SOLUSD",1643745242742,10.604,108.62,108.55,13.817]
["bitfinex","SOLUSD",1643745242941,33.30964111,108.61,108.54,13.819]
["bitfinex","SOLUSD",1643745243141,6.0,108.6,108.54,13.819]
["bitfinex","SOLUSD",1643745243544,13.82,108.61,108.54,13.819]
["bitfinex","SOLUSD",1643745243964,4.605,108.64,108.54,13.819]
["bitfinex","SOLUSD",1643745244165,50.7049,108.65,108.58,13.812]
["bitfinex","SOLUSD",1643745244367,40.02031244,108.65,108.58,13.812]
["bitfinex","SOLUSD",1643745245067,129.61031244,108.65,108.58,13.812]
["bitfinex","SOLUSD",1643745245867,129.86031244,108.65,108.58,13.812]
["bitfinex","SOLUSD",1643745246967,143.67431244,108.65,108.58,13.812]
["bitfinex","SOLUSD",1643745248169,143.67431244,108.65,108.56,13.816]
["bitfinex","SOLUSD",1643745248170,143.99540227,108.65,108.56,13.816]
["bitfinex","SOLUSD",1643745248472,57.59968213,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745248671,62.20368213,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745248869,0.25,108.63,108.56,13.816]
["bitfinex","SOLUSD",1643745249068,4.604,108.64,108.56,13.816]
["bitfinex","SOLUSD",1643745249270,38.27258344,108.66,108.56,13.816]
["bitfinex","SOLUSD",1643745249469,38.27258344,108.66,108.53,11.03]
["bitfinex","SOLUSD",1643745249470,33.66858344,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643745249669,9.62558344,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643745249870,45.29205943,108.65,108.59,13.811]
["bitfinex","SOLUSD",1643745250672,9.62558344,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643745250969,103.401,108.67,108.59,13.811]
["bitfinex","SOLUSD",1643745251181,89.59,108.67,108.59,13.811]
["bitfinex","SOLUSD",1643745251373,6.0,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643745251773,38.92838904,108.65,108.59,13.811]
["bitfinex","SOLUSD",1643745252475,0.25,108.65,108.59,13.811]
["bitfinex","SOLUSD",1643745252875,89.59,108.66,108.59,13.811]
["bitfinex","SOLUSD",1643745253074,89.59,108.64,108.59,13.811]
["bitfinex","SOLUSD",1643745253277,89.59,108.64,108.58,13.814]
["bitfinex","SOLUSD",1643745253475,43.61178895,108.63,108.55,4.602]
["bitfinex","SOLUSD",1643745253876,43.86178895,108.63,108.55,4.602]
["bitfinex","SOLUSD",1643745254278,57.67878895,108.63,108.55,4.602]
["bitfinex","SOLUSD",1643745254477,4.604,108.62,108.53,13.821]
["bitfinex","SOLUSD",1643745254678,34.67547561,108.61,108.53,13.821]
["bitfinex","SOLUSD",1643745254879,4.605,108.6,108.53,13.821]
["bitfinex","SOLUSD",1643745255179,6.0,108.59,108.53,13.821]
["bitfinex","SOLUSD",1643745255380,45.48041683,108.59,108.53,13.821]
["bitfinex","SOLUSD",1643745255579,0.25,108.59,108.53,13.821]
["bitfinex","SOLUSD",1643745256181,0.25,108.59,108.52,4.605]
["bitfinex","SOLUSD",1643745256378,14.071,108.59,108.52,4.605]
["bitfinex","SOLUSD",1643745256579,56.82682504,108.58,108.52,4.605]
["bitfinex","SOLUSD",1643745256779,52.22182504,108.58,108.5,46.069]
["bitfinex","SOLUSD",1643745257079,6.25,108.58,108.5,46.069]
["bitfinex","SOLUSD",1643745257481,6.25,108.58,108.52,13.822]
["bitfinex","SOLUSD",1643745257886,0.25,108.58,108.52,13.822]
["bitfinex","SOLUSD",1643745258280,6.25,108.59,108.52,13.822]
["bitfinex","SOLUSD",1643745258481,39.70771157,108.58,108.52,13.822]
["bitfinex","SOLUSD",1643745258880,39.95771157,108.58,108.52,13.822]
["bitfinex","SOLUSD",1643745259080,6.0,108.57,108.49,4.605]
["bitfinex","SOLUSD",1643745259281,37.54342454,108.56,108.48,50.684]
["bitfinex","SOLUSD",1643745259482,10.857,108.57,108.48,50.684]
["bitfinex","SOLUSD",1643745259681,0.25,108.56,108.48,4.607]
["bitfinex","SOLUSD",1643745260280,0.25,108.56,108.5,13.825]
["bitfinex","SOLUSD",1643745260481,0.25,108.56,108.5,18.432]
["bitfinex","SOLUSD",1643745260882,46.98221819,108.59,108.5,18.432]
["bitfinex","SOLUSD",1643745261285,131.96521819,108.59,108.5,18.432]
["bitfinex","SOLUSD",1643745261480,4.606,108.58,108.5,18.432]
["bitfinex","SOLUSD",1643745261681,42.2516748,108.57,108.5,18.432]
["bitfinex","SOLUSD",1643745261882,42.5016748,108.57,108.5,22.363931]
["bitfinex","SOLUSD",1643745262180,0.25,108.57,108.5,22.363931]
["bitfinex","SOLUSD",1643745263181,250.89519223,108.6,108.5,22.363931]
["bitfinex","SOLUSD",1643745263380,251.14519223,108.6,108.5,22.363931]
["bitfinex","SOLUSD",1643745263581,122.456,108.6,108.5,22.363931]
["bitfinex","SOLUSD",1643745263781,116.456,108.6,108.5,22.363931]
["bitfinex","SOLUSD",1643745263983,111.6,108.6,108.5,22.363931]
["bitfinex","SOLUSD",1643745265386,40.98968974,108.62,108.5,22.363931]
["bitfinex","SOLUSD",1643745265586,43.3514,108.63,108.5,22.363931]
["bitfinex","SOLUSD",1643745265987,18.423,108.63,108.5,22.363931]
["bitfinex","SOLUSD",1643745266286,4.606,108.63,108.5,22.363931]
["bitfinex","SOLUSD",1643745266489,4.606,108.63,108.51,6.0]
["bitfinex","SOLUSD",1643745266687,4.606,108.63,108.54,13.815]
["bitfinex","SOLUSD",1643745266887,111.6,108.64,108.55,4.604]
["bitfinex","SOLUSD",1643745267088,111.6,108.64,108.51,153.8499]
["bitfinex","SOLUSD",1643745267089,111.6,108.64,108.54,4.604]
["bitfinex","SOLUSD",1643745267287,111.6,108.64,108.52,4.604]
["bitfinex","SOLUSD",1643745267687,111.6,108.64,108.57,13.812]
["bitfinex","SOLUSD",1643745267887,36.44705014,108.63,108.57,13.812]
["bitfinex","SOLUSD",1643745268687,111.6,108.64,108.57,13.812]
["bitfinex","SOLUSD",1643745269789,14.2266917,108.66,108.57,13.812]
["bitfinex","SOLUSD",1643745269988,4.603,108.67,108.57,18.415]
["bitfinex","SOLUSD",1643745270190,4.603,108.67,108.57,13.812]
["bitfinex","SOLUSD",1643745270790,34.26029933,108.66,108.57,13.812]
["bitfinex","SOLUSD",1643745271593,4.603,108.67,108.57,13.812]
["bitfinex","SOLUSD",1643745271793,117.86337658,108.68,108.57,13.812]
["bitfinex","SOLUSD",1643745271991,117.86337658,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643745271992,113.26037658,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643745272593,46.26176896,108.67,108.61,13.808]
["bitfinex","SOLUSD",1643745272792,113.26037658,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643745273794,146.14554307,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643745274495,146.39554307,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643745274896,146.14554307,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643745276095,34.54554307,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643745276297,34.79554307,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643745277504,1.91037658,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643745278104,1.66037658,108.68,108.61,13.808]
["bitfinex","SOLUSD",1643745278505,1.66037658,108.68,108.62,4.602]
["bitfinex","SOLUSD",1643745278704,1.66037658,108.68,108.63,13.803]
["bitfinex","SOLUSD",1643745280607,36.11580289,108.68,108.63,13.803]
["bitfinex","SOLUSD",1643745280810,1.91037658,108.68,108.63,13.803]
["bitfinex","SOLUSD",1643745282211,1.91037658,108.68,108.63,18.404]
["bitfinex","SOLUSD",1643745282809,1.66037658,108.68,108.63,18.404]
["bitfinex","SOLUSD",1643745283811,1.66037658,108.68,108.63,13.803]
["bitfinex","SOLUSD",1643745284411,35.52307812,108.67,108.63,13.803]
["bitfinex","SOLUSD",1643745284714,35.52307812,108.67,108.57,13.26]
["bitfinex","SOLUSD",1643745284928,34.241064,108.65,108.56,4.601]
["bitfinex","SOLUSD",1643745285131,10.603,108.64,108.55,13.6055]
["bitfinex","SOLUSD",1643745285328,10.853,108.64,108.55,18.2095]
["bitfinex","SOLUSD",1643745285529,10.853,108.64,108.58,46.031]
["bitfinex","SOLUSD",1643745285729,0.25,108.64,108.59,13.814]
["bitfinex","SOLUSD",1643745286531,42.33725152,108.66,108.59,13.814]
["bitfinex","SOLUSD",1643745286930,42.58725152,108.66,108.59,13.814]
["bitfinex","SOLUSD",1643745287530,0.25,108.66,108.59,13.814]
["bitfinex","SOLUSD",1643745287732,0.25,108.66,108.59,18.416]
["bitfinex","SOLUSD",1643745287932,6.51237658,108.68,108.59,18.416]
["bitfinex","SOLUSD",1643745288131,1.91037658,108.68,108.59,18.416]
["bitfinex","SOLUSD",1643745288331,1.66037658,108.68,108.59,18.416]
["bitfinex","SOLUSD",1643745288731,39.60994745,108.67,108.59,18.416]
["bitfinex","SOLUSD",1643745288934,1.66037658,108.68,108.59,18.416]
["bitfinex","SOLUSD",1643745289734,4.617068,108.68,108.59,18.416]
["bitfinex","SOLUSD",1643745289936,35.56688384,108.67,108.59,18.416]
["bitfinex","SOLUSD",1643745290135,39.60513569,108.65,108.58,13.815]
["bitfinex","SOLUSD",1643745290335,36.13969201,108.63,108.58,13.815]
["bitfinex","SOLUSD",1643745290535,7.55969142,108.64,108.58,13.815]
["bitfinex","SOLUSD",1643745290739,7.80969142,108.64,108.58,13.815]
["bitfinex","SOLUSD",1643745290935,4.853,108.64,108.58,13.815]
["bitfinex","SOLUSD",1643745291140,0.25,108.64,108.58,13.815]
["bitfinex","SOLUSD",1643745291335,0.25,108.64,108.57,13.816]
["bitfinex","SOLUSD",1643745291336,14.065,108.64,108.57,13.816]
["bitfinex","SOLUSD",1643745291538,14.065,108.64,108.55,42.5678]
["bitfinex","SOLUSD",1643745291539,36.05117941,108.62,108.55,42.5678]
["bitfinex","SOLUSD",1643745291735,36.05117941,108.62,108.55,18.2085]
["bitfinex","SOLUSD",1643745291936,36.30117941,108.62,108.55,18.2085]
["bitfinex","SOLUSD",1643745293136,36.30117941,108.62,108.56,13.817]
["bitfinex","SOLUSD",1643745295340,0.25,108.62,108.56,13.817]
["bitfinex","SOLUSD",1643745295741,19.26,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745296249,13.26,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745296442,54.61118475,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745297243,54.86118475,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745298345,54.61118475,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745299545,13.26,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745300150,27.076,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745300349,30.03269142,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745300545,47.05876513,108.62,108.56,13.817]
["bitfinex","SOLUSD",1643745300946,2.95669142,108.61,108.56,13.817]
["bitfinex","SOLUSD",1643745301148,47.30876513,108.62,108.56,13.817]
["bitfinex","SOLUSD",1643745301149,0.25,108.62,108.56,13.817]
["bitfinex","SOLUSD",1643745301348,13.26,108.64,108.56,13.817]
["bitfinex","SOLUSD",1643745301548,17.864,108.66,108.56,13.817]
["bitfinex","SOLUSD",1643745301750,13.26,108.66,108.56,13.817]
["bitfinex","SOLUSD",1643745302148,38.39442353,108.65,108.56,13.817]
["bitfinex","SOLUSD",1643745302548,43.21352771,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745302752,47.81752771,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745303351,43.21352771,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745304257,47.81752771,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745304459,50.77421913,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745304657,48.06752771,108.63,108.56,13.817]
["bitfinex","SOLUSD",1643745305059,36.9741115,108.61,108.56,13.817]
["bitfinex","SOLUSD",1643745305458,40.18080292,108.61,108.56,13.817]
["bitfinex","SOLUSD",1643745306464,37.2241115,108.61,108.56,13.817]
["bitfinex","SOLUSD",1643745306660,40.18080292,108.61,108.56,13.817]
["bitfinex","SOLUSD",1643745307061,37.2241115,108.61,108.56,13.817]
["bitfinex","SOLUSD",1643745307460,40.18080292,108.61,108.56,13.817]
["bitfinex","SOLUSD",1643745307662,2.95669142,108.61,108.56,13.817]
["bitfinex","SOLUSD",1643745308860,3.20669142,108.61,108.56,13.817]
["bitfinex","SOLUSD",1643745309261,40.04903373,108.6,108.56,13.817]
["bitfinex","SOLUSD",1643745309463,40.29903373,108.6,108.56,13.817]
["bitfinex","SOLUSD",1643745309662,43.25572515,108.6,108.56,13.817]
["bitfinex","SOLUSD",1643745309865,43.25572515,108.6,108.55,13.819]
["bitfinex","SOLUSD",1643745310064,40.04903373,108.6,108.55,13.819]
["bitfinex","SOLUSD",1643745310366,43.00572515,108.6,108.52,13.5026]
["bitfinex","SOLUSD",1643745310566,56.82572515,108.6,108.52,13.5026]
["bitfinex","SOLUSD",1643745310963,56.82572515,108.6,108.53,13.821]
["bitfinex","SOLUSD",1643745311182,43.00572515,108.6,108.53,13.821]
["bitfinex","SOLUSD",1643745311382,43.25572515,108.6,108.53,13.821]
["bitfinex","SOLUSD",1643745312581,46.55628604,108.58,108.52,13.823]
["bitfinex","SOLUSD",1643745312783,4.606,108.57,108.52,13.823]
["bitfinex","SOLUSD",1643745313184,0.25,108.57,108.52,13.823]
["bitfinex","SOLUSD",1643745314186,20.82269142,108.6,108.52,13.823]
["bitfinex","SOLUSD",1643745314385,6.0,108.59,108.52,13.823]
["bitfinex","SOLUSD",1643745314987,45.32279531,108.58,108.52,13.823]
["bitfinex","SOLUSD",1643745315687,48.27948673,108.58,108.52,13.823]
["bitfinex","SOLUSD",1643745315889,3.20669142,108.58,108.52,13.823]
["bitfinex","SOLUSD",1643745316287,0.25,108.58,108.52,13.823]
["bitfinex","SOLUSD",1643745316686,20.071,108.59,108.52,13.823]
["bitfinex","SOLUSD",1643745317188,6.0,108.59,108.52,13.823]
["bitfinex","SOLUSD",1643745317389,13.26,108.6,108.52,13.823]
["bitfinex","SOLUSD",1643745318191,51.57467592,108.6,108.52,13.823]
["bitfinex","SOLUSD",1643745318590,13.51,108.6,108.52,13.823]
["bitfinex","SOLUSD",1643745318795,13.51,108.6,108.53,4.605]
["bitfinex","SOLUSD",1643745318995,58.9146,108.62,108.55,13.816]
["bitfinex","SOLUSD",1643745319194,33.43642115,108.64,108.55,18.42]
["bitfinex","SOLUSD",1643745319595,28.83242115,108.64,108.55,18.42]
["bitfinex","SOLUSD",1643745319796,69.07664873,108.64,108.55,18.42]
["bitfinex","SOLUSD",1643745320395,16.21669142,108.64,108.55,18.42]
["bitfinex","SOLUSD",1643745320598,27.7372,108.65,108.55,18.67]
["bitfinex","SOLUSD",1643745320800,23.1332,108.65,108.55,18.42]
["bitfinex","SOLUSD",1643745320997,23.1332,108.65,108.55,18.67]
["bitfinex","SOLUSD",1643745321201,13.26,108.66,108.55,18.67]
["bitfinex","SOLUSD",1643745321597,71.77462384,108.68,108.55,18.67]
["bitfinex","SOLUSD",1643745321797,85.03462384,108.68,108.56,47.8454]
["bitfinex","SOLUSD",1643745321996,85.03462384,108.68,108.59,13.808]
["bitfinex","SOLUSD",1643745322198,89.63662384,108.68,108.59,13.808]
["bitfinex","SOLUSD",1643745324302,85.03462384,108.68,108.59,13.808]
["bitfinex","SOLUSD",1643745324500,39.37837658,108.68,108.59,13.808]
["bitfinex","SOLUSD",1643745325600,41.8589766,108.67,108.59,18.41]
["bitfinex","SOLUSD",1643745325800,59.7209766,108.67,108.59,13.808]
["bitfinex","SOLUSD",1643745326202,76.73866802,108.67,108.59,13.808]
["bitfinex","SOLUSD",1643745329101,73.7819766,108.67,108.59,13.808]
["bitfinex","SOLUSD",1643745330302,166.32866802,108.67,108.59,13.808]
["bitfinex","SOLUSD",1643745331308,166.32866802,108.67,108.54,4.602]
["bitfinex","SOLUSD",1643745331605,37.43893516,108.65,108.53,4.603]
["bitfinex","SOLUSD",1643745331804,37.31197113,108.62,108.53,4.603]
["bitfinex","SOLUSD",1643745332005,39.44242706,108.6,108.53,4.603]
["bitfinex","SOLUSD",1643745332404,39.69242706,108.6,108.53,4.603]
["bitfinex","SOLUSD",1643745332605,39.69242706,108.6,108.54,13.82]
["bitfinex","SOLUSD",1643745334008,0.25,108.6,108.54,13.82]
["bitfinex","SOLUSD",1643745334408,14.068,108.61,108.54,13.82]
["bitfinex","SOLUSD",1643745335007,51.98730843,108.61,108.54,13.82]
["bitfinex","SOLUSD",1643745335611,56.59230843,108.61,108.54,13.82]
["bitfinex","SOLUSD",1643745336612,18.673,108.61,108.54,13.82]
["bitfinex","SOLUSD",1643745336812,5.84407771,108.63,108.54,14.07]
["bitfinex","SOLUSD",1643745337012,1.23907771,108.65,108.54,14.07]
["bitfinex","SOLUSD",1643745337213,1.23907771,108.66,108.55,6.0]
["bitfinex","SOLUSD",1643745337439,13.26,108.67,108.58,13.81]
["bitfinex","SOLUSD",1643745337644,46.18256185,108.67,108.58,13.81]
["bitfinex","SOLUSD",1643745337839,46.18256185,108.67,108.58,14.06]
["bitfinex","SOLUSD",1643745338440,46.18256185,108.67,108.58,13.81]
["bitfinex","SOLUSD",1643745338741,50.78456185,108.67,108.58,13.81]
["bitfinex","SOLUSD",1643745339840,46.43256185,108.67,108.59,4.602]
["bitfinex","SOLUSD",1643745340043,46.43256185,108.67,108.61,13.809]
["bitfinex","SOLUSD",1643745341345,20.76145429,108.68,108.61,13.809]
["bitfinex","SOLUSD",1643745341551,14.92037658,108.68,108.61,13.809]
["bitfinex","SOLUSD",1643745341746,16.15945429,108.68,108.61,13.809]
["bitfinex","SOLUSD",1643745342347,14.92037658,108.68,108.61,13.809]
["bitfinex","SOLUSD",1643745342547,33.07622738,108.67,108.61,13.809]
["bitfinex","SOLUSD",1643745342947,14.92037658,108.68,108.61,13.809]
["bitfinex","SOLUSD",1643745343147,16.15945429,108.68,108.61,13.809]
["bitfinex","SOLUSD",1643745343547,14.92037658,108.68,108.61,13.809]
["bitfinex","SOLUSD",1643745343951,59.56520913,108.68,108.61,13.809]
["bitfinex","SOLUSD",1643745345156,59.56520913,108.68,108.61,18.411]
["bitfinex","SOLUSD",1643745345549,14.92037658,108.68,108.61,18.411]
["bitfinex","SOLUSD",1643745346250,1.66037658,108.68,108.61,18.411]
["bitfinex","SOLUSD",1643745346851,42.62359709,108.67,108.61,18.411]
["bitfinex","SOLUSD",1643745347249,42.87359709,108.67,108.61,18.411]
["bitfinex","SOLUSD",1643745347650,0.25,108.67,108.61,18.411]
["bitfinex","SOLUSD",1643745347850,1.66037658,108.68,108.61,18.411]
["bitfinex","SOLUSD",1643745349450,1.66037658,108.68,108.61,110.39382033]
["bitfinex","SOLUSD",1643745349652,1.66037658,108.68,108.63,13.798]
["bitfinex","SOLUSD",1643745349951,1.23907771,108.73,108.64,4.601]
["bitfinex","SOLUSD",1643745350351,39.27283508,108.74,108.64,4.851]
["bitfinex","SOLUSD",1643745351152,39.27283508,108.74,108.66,13.796]
["bitfinex","SOLUSD",1643745351753,38.03375737,108.74,108.66,13.796]
["bitfinex","SOLUSD",1643745352157,19.09907771,108.75,108.66,13.796]
["bitfinex","SOLUSD",1643745352355,19.09907771,108.75,108.66,18.645]
["bitfinex","SOLUSD",1643745352653,17.86,108.75,108.66,18.645]
["bitfinex","SOLUSD",1643745352853,17.86,108.75,108.66,18.395]
["bitfinex","SOLUSD",1643745353052,19.09907771,108.75,108.66,18.395]
["bitfinex","SOLUSD",1643745353254,62.36984264,108.75,108.66,18.395]
["bitfinex","SOLUSD",1643745353955,61.13076493,108.75,108.66,18.395]
["bitfinex","SOLUSD",1643745354357,62.36984264,108.75,108.66,13.796]
["bitfinex","SOLUSD",1643745354554,154.91653406,108.75,108.66,13.796]
["bitfinex","SOLUSD",1643745354756,1.23907771,108.74,108.66,13.796]
["bitfinex","SOLUSD",1643745354962,43.35984222,108.72,108.66,13.796]
["bitfinex","SOLUSD",1643745355457,43.60984222,108.72,108.66,13.796]
["bitfinex","SOLUSD",1643745355756,0.25,108.72,108.66,13.796]
["bitfinex","SOLUSD",1643745356056,4.849,108.73,108.66,13.796]
["bitfinex","SOLUSD",1643745356261,0.25,108.73,108.66,13.796]
["bitfinex","SOLUSD",1643745356456,18.11,108.74,108.66,13.796]
["bitfinex","SOLUSD",1643745356656,13.51,108.74,108.66,13.796]
["bitfinex","SOLUSD",1643745356959,37.98734849,108.73,108.66,13.796]
["bitfinex","SOLUSD",1643745357157,42.58634849,108.73,108.66,13.796]
["bitfinex","SOLUSD",1643745357356,4.599,108.73,108.66,13.796]
["bitfinex","SOLUSD",1643745357756,4.6,108.75,108.66,13.796]
["bitfinex","SOLUSD",1643745357957,17.86,108.75,108.66,13.796]
["bitfinex","SOLUSD",1643745358157,22.05576913,108.75,108.66,13.796]
["bitfinex","SOLUSD",1643745358358,51.73530594,108.74,108.66,13.796]
["bitfinex","SOLUSD",1643745358658,32.9285743,108.72,108.66,13.796]
["bitfinex","SOLUSD",1643745358857,33.1785743,108.72,108.66,13.796]
["bitfinex","SOLUSD",1643745360558,32.9285743,108.72,108.66,13.796]
["bitfinex","SOLUSD",1643745361460,46.1885743,108.72,108.63,48.2334]
["bitfinex","SOLUSD",1643745361760,43.13443925,108.7,108.63,48.2334]
["bitfinex","SOLUSD",1643745361960,34.95889784,108.68,108.63,48.2334]
["bitfinex","SOLUSD",1643745362163,34.95889784,108.68,108.6,24.1024]
["bitfinex","SOLUSD",1643745362359,35.20889784,108.68,108.58,4.6]
["bitfinex","SOLUSD",1643745362559,35.20889784,108.68,108.63,13.809]
["bitfinex","SOLUSD",1643745364560,34.95889784,108.68,108.63,13.809]
["bitfinex","SOLUSD",1643745365960,0.25,108.68,108.63,13.809]
["bitfinex","SOLUSD",1643745366361,0.25,108.71,108.63,13.809]
["bitfinex","SOLUSD",1643745366562,0.25,108.71,108.63,18.41]
["bitfinex","SOLUSD",1643745366766,19.35007771,108.72,108.63,18.41]
["bitfinex","SOLUSD",1643745366962,35.11359636,108.71,108.63,18.41]
["bitfinex","SOLUSD",1643745367162,36.35267407,108.71,108.63,18.41]
["bitfinex","SOLUSD",1643745367365,36.60267407,108.71,108.63,18.41]
["bitfinex","SOLUSD",1643745368263,36.60267407,108.71,108.63,13.809]
["bitfinex","SOLUSD",1643745368465,36.35267407,108.71,108.63,13.809]
["bitfinex","SOLUSD",1643745368664,35.11359636,108.71,108.63,13.809]
["bitfinex","SOLUSD",1643745368864,36.35267407,108.71,108.63,13.809]
["bitfinex","SOLUSD",1643745369266,35.11359636,108.71,108.63,13.809]
["bitfinex","SOLUSD",1643745369665,36.35267407,108.71,108.63,13.809]
["bitfinex","SOLUSD",1643745369867,36.60267407,108.71,108.63,13.809]
["bitfinex","SOLUSD",1643745370268,36.35267407,108.71,108.63,18.41]
["bitfinex","SOLUSD",1643745371070,1.23907771,108.71,108.63,18.41]
["bitfinex","SOLUSD",1643745371469,14.49907771,108.73,108.63,18.66]
["bitfinex","SOLUSD",1643745371669,1.23907771,108.73,108.64,6.0]
["bitfinex","SOLUSD",1643745371867,4.60761113,108.76,108.64,6.0]
["bitfinex","SOLUSD",1643745371868,1.23907771,108.74,108.66,13.798]
["bitfinex","SOLUSD",1643745372068,1.23907771,108.74,108.67,4.599]
["bitfinex","SOLUSD",1643745372469,1.23907771,108.75,108.67,4.599]
["bitfinex","SOLUSD",1643745372871,1.23907771,108.74,108.69,13.797]
["bitfinex","SOLUSD",1643745373073,1.23907771,108.75,108.69,13.797]
["bitfinex","SOLUSD",1643745374069,37.19449511,108.75,108.69,13.797]
["bitfinex","SOLUSD",1643745374469,40.40118653,108.75,108.69,13.797]
["bitfinex","SOLUSD",1643745374670,36.75179425,108.73,108.69,13.797]
["bitfinex","SOLUSD",1643745374872,37.00179425,108.73,108.69,13.797]
["bitfinex","SOLUSD",1643745375073,45.99345134,108.71,108.69,13.797]
["bitfinex","SOLUSD",1643745375370,46.24345134,108.71,108.69,13.797]
["bitfinex","SOLUSD",1643745375570,0.25,108.71,108.69,13.797]
["bitfinex","SOLUSD",1643745375772,5.83807771,108.74,108.69,13.797]
["bitfinex","SOLUSD",1643745375970,1.23907771,108.74,108.69,13.797]
["bitfinex","SOLUSD",1643745376373,4.19576913,108.74,108.69,13.797]
["bitfinex","SOLUSD",1643745376674,62.24515251,108.73,108.63,22.9454]
["bitfinex","SOLUSD",1643745376874,1.23907771,108.71,108.62,4.599]
["bitfinex","SOLUSD",1643745377071,42.41564865,108.69,108.61,2.0]
["bitfinex","SOLUSD",1643745377476,42.66564865,108.69,108.61,2.0]
["bitfinex","SOLUSD",1643745377674,45.62234007,108.69,108.61,2.0]
["bitfinex","SOLUSD",1643745378072,45.62234007,108.69,108.63,13.808]
["bitfinex","SOLUSD",1643745378272,42.41564865,108.69,108.63,13.808]
["bitfinex","SOLUSD",1643745378691,45.37234007,108.69,108.63,13.808]
["bitfinex","SOLUSD",1643745379993,1.23907771,108.71,108.63,13.808]
["bitfinex","SOLUSD",1643745380299,14.49907771,108.72,108.63,13.808]
["bitfinex","SOLUSD",1643745380593,13.26,108.72,108.64,4.6]
["bitfinex","SOLUSD",1643745380793,13.26,108.72,108.66,13.8]
["bitfinex","SOLUSD",1643745380993,33.67586386,108.71,108.66,13.8]
["bitfinex","SOLUSD",1643745381994,36.63255528,108.71,108.66,13.8]
["bitfinex","SOLUSD",1643745382395,33.67586386,108.71,108.66,13.8]
["bitfinex","SOLUSD",1643745382597,33.92586386,108.71,108.66,13.8]
["bitfinex","SOLUSD",1643745383395,1.23907771,108.72,108.66,13.8]
["bitfinex","SOLUSD",1643745383695,1.23907771,108.73,108.66,18.4]
["bitfinex","SOLUSD",1643745384296,19.09907771,108.75,108.66,18.4]
["bitfinex","SOLUSD",1643745384494,44.87419523,108.74,108.66,18.4]
["bitfinex","SOLUSD",1643745384895,46.11327294,108.74,108.66,18.4]
["bitfinex","SOLUSD",1643745385297,46.36327294,108.74,108.66,18.4]
["bitfinex","SOLUSD",1643745385499,62.57996436,108.74,108.66,18.4]
["bitfinex","SOLUSD",1643745385697,38.91873293,108.72,108.66,13.8]
["bitfinex","SOLUSD",1643745385895,39.16873293,108.72,108.66,13.8]
["bitfinex","SOLUSD",1643745387198,146.26,108.71,108.65,28.2566]
["bitfinex","SOLUSD",1643745387398,33.40323381,108.69,108.63,4.599]
["bitfinex","SOLUSD",1643745387602,10.601,108.68,108.63,4.599]
["bitfinex","SOLUSD",1643745387798,0.25,108.69,108.63,4.599]
["bitfinex","SOLUSD",1643745388000,0.25,108.68,108.63,18.407]
["bitfinex","SOLUSD",1643745389001,35.18007746,108.69,108.63,18.407]
["bitfinex","SOLUSD",1643745389602,35.18007746,108.69,108.61,2.0]
["bitfinex","SOLUSD",1643745389603,38.27320586,108.67,108.61,2.0]
["bitfinex","SOLUSD",1643745390004,33.80869128,108.65,108.61,2.0]
["bitfinex","SOLUSD",1643745390404,34.05869128,108.65,108.61,2.0]
["bitfinex","SOLUSD",1643745390805,37.0153827,108.65,108.61,2.0]
["bitfinex","SOLUSD",1643745391204,34.05869128,108.65,108.61,2.0]
["bitfinex","SOLUSD",1643745391703,34.05869128,108.65,108.61,15.809]
["bitfinex","SOLUSD",1643745392405,33.80869128,108.65,108.61,2.0]
["bitfinex","SOLUSD",1643745392806,33.80869128,108.65,108.61,15.809]
["bitfinex","SOLUSD",1643745393408,33.80869128,108.65,108.61,2.0]
["bitfinex","SOLUSD",1643745393905,33.80869128,108.65,108.61,15.809]
["bitfinex","SOLUSD",1643745394306,34.05869128,108.65,108.61,15.809]
["bitfinex","SOLUSD",1643745394510,0.25,108.65,108.61,15.809]
["bitfinex","SOLUSD",1643745394709,17.862,108.67,108.61,15.809]
["bitfinex","SOLUSD",1643745394908,17.862,108.7,108.61,16.059]
["bitfinex","SOLUSD",1643745395312,13.26,108.7,108.61,16.059]
["bitfinex","SOLUSD",1643745395815,4.601,108.73,108.65,13.798]
["bitfinex","SOLUSD",1643745396012,4.601,108.73,108.66,10.6]
["bitfinex","SOLUSD",1643745396411,4.601,108.73,108.66,10.85]
["bitfinex","SOLUSD",1643745396612,4.601,108.73,108.66,12.99505828]
["bitfinex","SOLUSD",1643745397412,4.601,108.73,108.68,13.795]
["bitfinex","SOLUSD",1643745397812,4.601,108.73,108.69,6.0]
["bitfinex","SOLUSD",1643745398314,4.601,108.73,108.69,6.25]
["bitfinex","SOLUSD",1643745398512,4.601,108.73,108.69,0.25]
["bitfinex","SOLUSD",1643745399113,4.601,108.73,108.7,13.793]
["bitfinex","SOLUSD",1643745399313,2.12780468,108.76,108.71,6.06439994]
["bitfinex","SOLUSD",1643745399813,2.37780468,108.76,108.71,6.06439994]
["bitfinex","SOLUSD",1643745400213,2.37780468,108.76,108.72,13.794]
["bitfinex","SOLUSD",1643745401517,46.96088627,108.76,108.72,13.794]
["bitfinex","SOLUSD",1643745401913,60.75988627,108.76,108.67,29.0171]
["bitfinex","SOLUSD",1643745402114,40.97882233,108.74,108.65,47.06]
["bitfinex","SOLUSD",1643745402314,0.25,108.74,108.65,47.06]
["bitfinex","SOLUSD",1643745402917,4.849,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745403117,0.25,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745403520,6.72580468,108.76,108.69,14.051]
["bitfinex","SOLUSD",1643745403722,6.72580468,108.76,108.69,13.801]
["bitfinex","SOLUSD",1643745403723,2.12780468,108.76,108.69,13.801]
["bitfinex","SOLUSD",1643745404619,38.31841264,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745404819,42.91641264,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745405822,43.16641264,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745409021,42.91641264,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745409220,38.31841264,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745411522,34.90561741,108.73,108.69,13.801]
["bitfinex","SOLUSD",1643745412751,35.15561741,108.73,108.69,13.801]
["bitfinex","SOLUSD",1643745413348,0.25,108.73,108.69,13.801]
["bitfinex","SOLUSD",1643745413752,6.0,108.75,108.69,18.4]
["bitfinex","SOLUSD",1643745413949,6.25,108.75,108.69,18.4]
["bitfinex","SOLUSD",1643745414349,36.2976031,108.74,108.69,18.4]
["bitfinex","SOLUSD",1643745414650,36.2976031,108.74,108.69,13.801]
["bitfinex","SOLUSD",1643745414850,36.5476031,108.74,108.69,13.801]
["bitfinex","SOLUSD",1643745415450,0.25,108.74,108.69,13.801]
["bitfinex","SOLUSD",1643745415851,0.25,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745416053,6.25,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745416257,6.0,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745416453,34.79464018,108.74,108.69,13.801]
["bitfinex","SOLUSD",1643745416856,35.04464018,108.74,108.69,13.801]
["bitfinex","SOLUSD",1643745417253,34.79464018,108.74,108.69,13.801]
["bitfinex","SOLUSD",1643745418655,35.04464018,108.74,108.69,13.801]
["bitfinex","SOLUSD",1643745421460,6.0,108.75,108.69,13.801]
["bitfinex","SOLUSD",1643745422559,42.15786444,108.74,108.68,13.802]
["bitfinex","SOLUSD",1643745422760,55.96186444,108.74,108.65,42.2994]
["bitfinex","SOLUSD",1643745422958,2.95669142,108.73,108.65,42.2994]
["bitfinex","SOLUSD",1643745423159,42.72538006,108.72,108.65,42.2994]
["bitfinex","SOLUSD",1643745423359,42.72538006,108.72,108.61,4.14505828]
["bitfinex","SOLUSD",1643745423360,133.0,108.71,108.61,4.14505828]
["bitfinex","SOLUSD",1643745423561,50.22079115,108.7,108.61,4.14505828]
["bitfinex","SOLUSD",1643745423762,13.812,108.68,108.61,2.0]
["bitfinex","SOLUSD",1643745423963,46.63186729,108.66,108.61,2.0]
["bitfinex","SOLUSD",1643745424361,44.4951832,108.64,108.61,2.0]
["bitfinex","SOLUSD",1643745424762,44.7451832,108.64,108.61,2.0]
["bitfinex","SOLUSD",1643745425160,44.7451832,108.64,108.62,6.06439994]
["bitfinex","SOLUSD",1643745425563,44.7451832,108.64,108.61,2.0]
["bitfinex","SOLUSD",1643745426362,44.7451832,108.64,108.62,6.06439994]
["bitfinex","SOLUSD",1643745426764,4.602,108.63,108.55,1.28803131]
["bitfinex","SOLUSD",1643745426964,13.80869142,108.63,108.51,1.28803131]
["bitfinex","SOLUSD",1643745427165,58.14941965,108.62,108.51,13.6155]
["bitfinex","SOLUSD",1643745427364,45.13941965,108.62,108.51,14.90353131]
["bitfinex","SOLUSD",1643745427564,10.605,108.61,108.51,14.90353131]
["bitfinex","SOLUSD",1643745427765,41.69621019,108.6,108.51,14.90353131]
["bitfinex","SOLUSD",1643745427966,8.95669142,108.61,108.54,13.818]
["bitfinex","SOLUSD",1643745428166,2.95669142,108.64,108.54,13.818]
["bitfinex","SOLUSD",1643745428466,4.604,108.63,108.54,13.818]
["bitfinex","SOLUSD",1643745428666,95.59,108.63,108.54,13.818]
["bitfinex","SOLUSD",1643745428966,39.55990885,108.61,108.54,13.818]
["bitfinex","SOLUSD",1643745430369,40.84882712,108.59,108.54,13.818]
["bitfinex","SOLUSD",1643745430570,40.84882712,108.59,108.53,13.821]
["bitfinex","SOLUSD",1643745430772,41.09882712,108.59,108.53,13.821]
["bitfinex","SOLUSD",1643745431170,0.25,108.59,108.53,13.821]
["bitfinex","SOLUSD",1643745431972,0.25,108.6,108.53,13.821]
["bitfinex","SOLUSD",1643745432172,10.855,108.61,108.53,13.821]
["bitfinex","SOLUSD",1643745432372,6.25,108.61,108.53,13.821]
["bitfinex","SOLUSD",1643745432573,0.25,108.61,108.53,13.821]
["bitfinex","SOLUSD",1643745432972,4.605,108.62,108.53,13.821]
["bitfinex","SOLUSD",1643745433171,13.51,108.63,108.53,13.821]
["bitfinex","SOLUSD",1643745433373,35.60997816,108.61,108.53,13.821]
["bitfinex","SOLUSD",1643745433573,18.115,108.63,108.53,13.821]
["bitfinex","SOLUSD",1643745433774,0.25,108.61,108.53,13.821]
["bitfinex","SOLUSD",1643745433974,13.51,108.63,108.53,13.821]
["bitfinex","SOLUSD",1643745434174,4.604,108.62,108.53,13.821]
["bitfinex","SOLUSD",1643745434376,4.854,108.62,108.53,13.821]
["bitfinex","SOLUSD",1643745434574,49.99555333,108.62,108.53,13.821]
["bitfinex","SOLUSD",1643745435976,0.25,108.62,108.53,13.821]
["bitfinex","SOLUSD",1643745436376,4.605,108.62,108.53,13.821]
["bitfinex","SOLUSD",1643745436578,13.26,108.63,108.53,13.821]
["bitfinex","SOLUSD",1643745436777,17.864,108.65,108.53,15.97505376]
["bitfinex","SOLUSD",1643745436979,40.21246714,108.64,108.57,13.807]
["bitfinex","SOLUSD",1643745437377,4.604,108.66,108.57,13.807]
["bitfinex","SOLUSD",1643745437577,4.603,108.67,108.57,13.807]
["bitfinex","SOLUSD",1643745437780,10.603,108.67,108.57,13.807]
["bitfinex","SOLUSD",1643745437978,6.0,108.67,108.57,13.807]
["bitfinex","SOLUSD",1643745438178,6.0,108.67,108.57,14.057]
["bitfinex","SOLUSD",1643745438478,6.0,108.67,108.6,13.804]
["bitfinex","SOLUSD",1643745438704,6.0,108.69,108.6,13.804]
["bitfinex","SOLUSD",1643745438880,6.0,108.69,108.61,4.601]
["bitfinex","SOLUSD",1643745439279,6.0,108.69,108.6,4.601]
["bitfinex","SOLUSD",1643745439584,36.52500212,108.68,108.63,13.805]
["bitfinex","SOLUSD",1643745440078,17.863,108.7,108.63,13.805]
["bitfinex","SOLUSD",1643745441083,62.11709646,108.7,108.63,13.805]
["bitfinex","SOLUSD",1643745441284,57.51409646,108.7,108.63,13.805]
["bitfinex","SOLUSD",1643745441583,44.36545822,108.68,108.63,13.805]
["bitfinex","SOLUSD",1643745441982,44.61545822,108.68,108.63,13.805]
["bitfinex","SOLUSD",1643745442982,0.25,108.68,108.63,13.805]
["bitfinex","SOLUSD",1643745443384,10.601,108.69,108.63,13.805]
["bitfinex","SOLUSD",1643745443987,42.59815187,108.68,108.63,13.805]
["bitfinex","SOLUSD",1643745444185,4.601,108.67,108.63,13.805]
["bitfinex","SOLUSD",1643745444385,42.59815187,108.68,108.63,13.805]
["bitfinex","SOLUSD",1643745444788,42.84815187,108.68,108.63,13.805]
["bitfinex","SOLUSD",1643745445988,56.10815187,108.68,108.63,13.805]
["bitfinex","SOLUSD",1643745446586,42.84815187,108.68,108.63,13.805]
["bitfinex","SOLUSD",1643745449394,42.84815187,108.68,108.58,47.5073]
["bitfinex","SOLUSD",1643745449592,4.602,108.67,108.58,47.5073]
["bitfinex","SOLUSD",1643745449793,122.73335625,108.66,108.56,13.9049]
["bitfinex","SOLUSD",1643745449998,10.603,108.65,108.56,13.9049]
["bitfinex","SOLUSD",1643745450395,4.603,108.65,108.56,13.9049]
["bitfinex","SOLUSD",1643745450600,13.26,108.68,108.59,13.813]
["bitfinex","SOLUSD",1643745451996,13.51,108.68,108.59,13.813]
["bitfinex","SOLUSD",1643745452395,46.64431104,108.67,108.59,13.813]
["bitfinex","SOLUSD",1643745452797,46.89431104,108.67,108.59,13.813]
["bitfinex","SOLUSD",1643745454024,4.602,108.66,108.59,13.813]
["bitfinex","SOLUSD",1643745454330,37.92094773,108.65,108.59,13.813]
["bitfinex","SOLUSD",1643745454530,43.48515315,108.63,108.56,59.9489]
["bitfinex","SOLUSD",1643745454932,43.73515315,108.63,108.56,46.044]
["bitfinex","SOLUSD",1643745455525,4.604,108.62,108.56,46.044]
["bitfinex","SOLUSD",1643745455724,4.604,108.62,108.58,13.814]
["bitfinex","SOLUSD",1643745455926,0.25,108.62,108.58,13.814]
["bitfinex","SOLUSD",1643745456126,13.26,108.65,108.58,13.814]
["bitfinex","SOLUSD",1643745456326,13.26,108.66,108.58,13.814]
["bitfinex","SOLUSD",1643745456526,13.26,108.67,108.58,13.814]
["bitfinex","SOLUSD",1643745456727,13.26,108.67,108.58,18.416]
["bitfinex","SOLUSD",1643745456926,50.61453295,108.67,108.58,18.416]
["bitfinex","SOLUSD",1643745457731,13.26,108.67,108.58,18.666]
["bitfinex","SOLUSD",1643745458328,13.26,108.67,108.58,18.416]
["bitfinex","SOLUSD",1643745458629,33.60944221,108.66,108.58,18.416]
["bitfinex","SOLUSD",1643745458828,33.85944221,108.66,108.58,18.416]
["bitfinex","SOLUSD",1643745459328,0.25,108.66,108.58,18.416]
["bitfinex","SOLUSD",1643745460129,18.114,108.68,108.58,18.416]
["bitfinex","SOLUSD",1643745460331,43.19307816,108.67,108.58,18.416]
["bitfinex","SOLUSD",1643745460530,4.602,108.66,108.58,13.814]
["bitfinex","SOLUSD",1643745460933,4.852,108.66,108.58,13.814]
["bitfinex","SOLUSD",1643745461732,0.25,108.66,108.58,13.814]
["bitfinex","SOLUSD",1643745461931,48.04607816,108.67,108.58,13.814]
["bitfinex","SOLUSD",1643745462132,47.79607816,108.67,108.58,13.814]
["bitfinex","SOLUSD",1643745462734,4.603,108.67,108.58,13.814]
["bitfinex","SOLUSD",1643745462935,4.603,108.67,108.58,14.064]
["bitfinex","SOLUSD",1643745463133,4.603,108.67,108.61,13.807]
["bitfinex","SOLUSD",1643745463936,42.74006973,108.67,108.61,13.807]
["bitfinex","SOLUSD",1643745464736,4.603,108.67,108.61,13.807]
["bitfinex","SOLUSD",1643745464936,4.853,108.67,108.61,13.807]
["bitfinex","SOLUSD",1643745465339,0.25,108.67,108.61,13.807]
["bitfinex","SOLUSD",1643745465540,18.112,108.68,108.61,13.807]
["bitfinex","SOLUSD",1643745465740,37.78987833,108.67,108.61,13.807]
["bitfinex","SOLUSD",1643745465938,4.602,108.66,108.61,13.807]
["bitfinex","SOLUSD",1643745466140,0.25,108.67,108.61,13.807]
["bitfinex","SOLUSD",1643745467341,49.97978394,108.68,108.61,13.807]
["bitfinex","SOLUSD",1643745467941,13.51,108.68,108.61,13.807]
["bitfinex","SOLUSD",1643745469140,46.667049,108.67,108.61,13.807]
["bitfinex","SOLUSD",1643745469341,46.917049,108.67,108.61,13.807]
["bitfinex","SOLUSD",1643745469742,0.25,108.67,108.61,13.807]
["bitfinex","SOLUSD",1643745470544,42.5047,108.69,108.61,13.807]
["bitfinex","SOLUSD",1643745470945,39.66908626,108.68,108.61,13.807]
["bitfinex","SOLUSD",1643745471346,39.91908626,108.68,108.61,13.807]
["bitfinex","SOLUSD",1643745472948,0.25,108.68,108.61,13.807]
["bitfinex","SOLUSD",1643745473149,1.23907771,108.71,108.62,4.602]
["bitfinex","SOLUSD",1643745473350,5.84107771,108.72,108.65,13.802]
["bitfinex","SOLUSD",1643745473548,5.83907771,108.73,108.65,13.802]
["bitfinex","SOLUSD",1643745473848,4.6,108.73,108.65,13.802]
["bitfinex","SOLUSD",1643745474049,46.18213645,108.72,108.65,13.802]
["bitfinex","SOLUSD",1643745474248,46.18213645,108.72,108.66,4.6]
["bitfinex","SOLUSD",1643745474448,46.18213645,108.72,108.67,13.802]
["bitfinex","SOLUSD",1643745474847,46.43213645,108.72,108.67,13.802]
["bitfinex","SOLUSD",1643745475650,4.6,108.71,108.67,13.802]
["bitfinex","SOLUSD",1643745475854,33.61653194,108.7,108.67,13.802]
["bitfinex","SOLUSD",1643745476254,33.86653194,108.7,108.67,13.802]
["bitfinex","SOLUSD",1643745476552,0.25,108.7,108.67,13.802]
["bitfinex","SOLUSD",1643745477353,4.85,108.73,108.67,13.802]
["bitfinex","SOLUSD",1643745477554,39.31414472,108.72,108.67,13.802]
["bitfinex","SOLUSD",1643745479358,39.56414472,108.72,108.67,13.802]
["bitfinex","SOLUSD",1643745482075,0.25,108.72,108.67,13.802]
["bitfinex","SOLUSD",1643745482277,4.6,108.73,108.67,13.802]
["bitfinex","SOLUSD",1643745482476,41.6695,108.75,108.67,13.802]
["bitfinex","SOLUSD",1643745482674,6.0,108.74,108.67,13.802]
["bitfinex","SOLUSD",1643745482875,39.81790885,108.73,108.67,13.802]
["bitfinex","SOLUSD",1643745483075,6.0,108.74,108.67,13.802]
["bitfinex","SOLUSD",1643745483280,4.6,108.75,108.67,13.802]
["bitfinex","SOLUSD",1643745483478,0.24526409,108.76,108.67,14.052]
["bitfinex","SOLUSD",1643745483678,0.24526409,108.76,108.68,13.26]
["bitfinex","SOLUSD",1643745483876,0.24526409,108.76,108.7,13.792]
["bitfinex","SOLUSD",1643745484278,38.80300413,108.78,108.7,18.64]
["bitfinex","SOLUSD",1643745484679,4.598,108.8,108.7,18.64]
["bitfinex","SOLUSD",1643745484878,13.26,108.81,108.7,18.64]
["bitfinex","SOLUSD",1643745484879,4.597,108.81,108.7,18.64]
["bitfinex","SOLUSD",1643745485282,4.597,108.81,108.7,31.9]
["bitfinex","SOLUSD",1643745485479,4.597,108.81,108.71,6.0]
["bitfinex","SOLUSD",1643745485679,38.15514048,108.83,108.74,13.787]
["bitfinex","SOLUSD",1643745485881,37.0959854,108.81,108.75,4.596]
["bitfinex","SOLUSD",1643745486681,37.0959854,108.81,108.76,13.788]
["bitfinex","SOLUSD",1643745487783,4.596,108.8,108.76,13.788]
["bitfinex","SOLUSD",1643745487985,46.61873053,108.79,108.76,13.788]
["bitfinex","SOLUSD",1643745488382,132.0,108.78,108.71,23.3437]
["bitfinex","SOLUSD",1643745488587,40.68270068,108.77,108.69,13.26]
["bitfinex","SOLUSD",1643745488782,40.68270068,108.77,108.68,22.8467]
["bitfinex","SOLUSD",1643745488983,40.93270068,108.77,108.72,13.797]
["bitfinex","SOLUSD",1643745490284,0.25,108.77,108.72,13.797]
["bitfinex","SOLUSD",1643745490684,0.25,108.78,108.72,13.797]
["bitfinex","SOLUSD",1643745490884,18.107,108.81,108.72,13.797]
["bitfinex","SOLUSD",1643745491089,6.0,108.8,108.72,13.797]
["bitfinex","SOLUSD",1643745491284,43.92362186,108.79,108.72,13.797]
["bitfinex","SOLUSD",1643745492384,44.17362186,108.79,108.72,13.797]
["bitfinex","SOLUSD",1643745498785,10.597,108.78,108.72,13.797]
["bitfinex","SOLUSD",1643745499185,10.847,108.78,108.72,13.797]
["bitfinex","SOLUSD",1643745499386,44.55901966,108.77,108.72,13.797]
["bitfinex","SOLUSD",1643745499988,44.80901966,108.77,108.72,13.797]
["bitfinex","SOLUSD",1643745500189,44.55901966,108.77,108.72,13.797]
["bitfinex","SOLUSD",1643745502394,44.80901966,108.77,108.72,13.797]
["bitfinex","SOLUSD",1643745503896,0.25,108.77,108.72,13.797]
["bitfinex","SOLUSD",1643745504099,4.597,108.79,108.72,13.797]
["bitfinex","SOLUSD",1643745504297,52.46277771,108.82,108.72,14.047]
["bitfinex","SOLUSD",1643745504497,1.23907771,108.83,108.72,36.5843]
["bitfinex","SOLUSD",1643745505099,37.43614057,108.82,108.72,36.5843]
["bitfinex","SOLUSD",1643745508400,37.68614057,108.82,108.72,36.5843]
["bitfinex","SOLUSD",1643745509203,37.68614057,108.82,108.72,13.797]
["bitfinex","SOLUSD",1643745510203,37.68614057,108.82,108.72,38.1223]
["bitfinex","SOLUSD",1643745511005,37.68614057,108.82,108.72,38.3723]
["bitfinex","SOLUSD",1643745512604,37.68614057,108.82,108.73,4.596]
["bitfinex","SOLUSD",1643745512804,42.28214057,108.82,108.75,13.787]
["bitfinex","SOLUSD",1643745513103,37.68614057,108.82,108.75,13.787]
["bitfinex","SOLUSD",1643745513905,42.28214057,108.82,108.75,13.787]
["bitfinex","SOLUSD",1643745514606,46.4779097,108.82,108.75,13.787]
["bitfinex","SOLUSD",1643745514807,7.23907771,108.81,108.74,13.795]
["bitfinex","SOLUSD",1643745515006,45.24744933,108.8,108.74,13.795]
["bitfinex","SOLUSD",1643745515205,48.20414075,108.8,108.74,13.795]
["bitfinex","SOLUSD",1643745515407,6.0,108.79,108.74,13.795]
["bitfinex","SOLUSD",1643745515605,50.4439955,108.78,108.74,13.795]
["bitfinex","SOLUSD",1643745516004,50.6939955,108.78,108.74,13.795]
["bitfinex","SOLUSD",1643745516407,50.6939955,108.78,108.73,13.796]
["bitfinex","SOLUSD",1643745517009,6.0,108.77,108.73,13.796]
["bitfinex","SOLUSD",1643745517206,38.13047655,108.76,108.73,13.796]
["bitfinex","SOLUSD",1643745517406,38.38047655,108.76,108.73,13.796]
["bitfinex","SOLUSD",1643745517810,6.06439994,108.75,108.73,13.796]
["bitfinex","SOLUSD",1643745518007,34.85444859,108.74,108.73,13.796]
["bitfinex","SOLUSD",1643745518406,35.10444859,108.74,108.7,45.984]
["bitfinex","SOLUSD",1643745518606,35.10444859,108.74,108.66,23.1689]
["bitfinex","SOLUSD",1643745518806,4.599,108.73,108.66,23.1689]
["bitfinex","SOLUSD",1643745519005,4.599,108.73,108.68,13.801]
["bitfinex","SOLUSD",1643745520206,34.85444859,108.74,108.68,13.801]
["bitfinex","SOLUSD",1643745520609,10.599,108.73,108.68,13.801]
["bitfinex","SOLUSD",1643745520810,41.4371201,108.72,108.68,13.801]
["bitfinex","SOLUSD",1643745521410,41.6871201,108.72,108.68,13.801]
["bitfinex","SOLUSD",1643745522111,41.6871201,108.72,108.67,13.803]
["bitfinex","SOLUSD",1643745522309,4.6,108.71,108.67,13.803]
["bitfinex","SOLUSD",1643745522508,46.2871201,108.72,108.67,13.803]
["bitfinex","SOLUSD",1643745524208,40.2271975,108.7,108.67,13.803]
["bitfinex","SOLUSD",1643745524407,40.4771975,108.7,108.67,13.803]
["bitfinex","SOLUSD",1643745524608,6.06439994,108.69,108.67,13.803]
["bitfinex","SOLUSD",1643745524811,6.31439994,108.69,108.67,13.803]
["bitfinex","SOLUSD",1643745526811,6.06439994,108.69,108.67,13.803]
["bitfinex","SOLUSD",1643745528820,4.6,108.76,108.67,13.803]
["bitfinex","SOLUSD",1643745529023,4.599,108.77,108.67,37.856]
["bitfinex","SOLUSD",1643745529221,4.599,108.77,108.67,61.1292]
["bitfinex","SOLUSD",1643745529420,4.599,108.77,108.67,63.53089087]
["bitfinex","SOLUSD",1643745529620,44.28035067,108.77,108.7,13.793]
["bitfinex","SOLUSD",1643745529822,44.28035067,108.77,108.7,14.043]
["bitfinex","SOLUSD",1643745531423,44.28035067,108.77,108.7,13.793]
["bitfinex","SOLUSD",1643745531623,51.2837,108.79,108.7,13.793]
["bitfinex","SOLUSD",1643745532025,4.598,108.79,108.7,13.793]
["bitfinex","SOLUSD",1643745532225,1.23907771,108.83,108.71,13.26]
["bitfinex","SOLUSD",1643745532424,5.83507771,108.83,108.74,13.785]
["bitfinex","SOLUSD",1643745532628,45.57497382,108.82,108.74,13.785]
["bitfinex","SOLUSD",1643745532827,45.57497382,108.82,108.75,4.596]
["bitfinex","SOLUSD",1643745533027,45.57497382,108.82,108.74,0.25]
["bitfinex","SOLUSD",1643745533427,45.57497382,108.82,108.77,13.787]
["bitfinex","SOLUSD",1643745534225,45.82497382,108.82,108.77,13.787]
["bitfinex","SOLUSD",1643745534426,45.57497382,108.82,108.77,13.787]
["bitfinex","SOLUSD",1643745536642,45.82497382,108.82,108.77,13.787]
["bitfinex","SOLUSD",1643745538046,4.595,108.81,108.77,13.787]
["bitfinex","SOLUSD",1643745538443,36.65578814,108.8,108.77,13.787]
["bitfinex","SOLUSD",1643745538844,36.90578814,108.8,108.73,24.0168]
["bitfinex","SOLUSD",1643745539045,36.90578814,108.8,108.73,45.973]
["bitfinex","SOLUSD",1643745539249,4.597,108.79,108.71,432.69516351]
["bitfinex","SOLUSD",1643745539546,4.847,108.79,108.69,4.597]
["bitfinex","SOLUSD",1643745539746,4.847,108.79,108.7,0.25]
["bitfinex","SOLUSD",1643745539950,35.0457795,108.78,108.72,13.797]
["bitfinex","SOLUSD",1643745540150,4.597,108.77,108.72,13.797]
["bitfinex","SOLUSD",1643745540352,18.107,108.77,108.72,13.797]
["bitfinex","SOLUSD",1643745540550,6.0,108.76,108.72,13.797]
["bitfinex","SOLUSD",1643745540749,4.598,108.75,108.72,13.797]
["bitfinex","SOLUSD",1643745541047,39.85287945,108.75,108.72,13.797]
["bitfinex","SOLUSD",1643745542147,132.0,108.74,108.64,3.43972218]
["bitfinex","SOLUSD",1643745542347,0.32263846,108.7,108.63,1.28803131]
["bitfinex","SOLUSD",1643745542549,4.601,108.69,108.61,41.6934023]
["bitfinex","SOLUSD",1643745542748,13.26,108.7,108.64,13.805]
["bitfinex","SOLUSD",1643745542952,6.0,108.68,108.64,13.805]
["bitfinex","SOLUSD",1643745543149,6.0,108.68,108.61,83.1084023]
["bitfinex","SOLUSD",1643745543349,6.25,108.68,108.61,37.0934023]
["bitfinex","SOLUSD",1643745543550,6.0,108.67,108.58,13.7748]
["bitfinex","SOLUSD",1643745543749,10.602,108.67,108.58,27.5858]
["bitfinex","SOLUSD",1643745543950,10.852,108.67,108.58,27.5858]
["bitfinex","SOLUSD",1643745544351,10.852,108.67,108.58,13.811]
["bitfinex","SOLUSD",1643745544549,10.852,108.67,108.59,33.79724287]
["bitfinex","SOLUSD",1643745544749,6.25,108.67,108.59,33.79724287]
["bitfinex","SOLUSD",1643745544950,6.25,108.67,108.62,40.81302818]
["bitfinex","SOLUSD",1643745545453,0.25,108.67,108.62,40.81302818]
["bitfinex","SOLUSD",1643745545852,0.25,108.69,108.62,41.06302818]
["bitfinex","SOLUSD",1643745546254,0.25,108.7,108.62,54.86902818]
["bitfinex","SOLUSD",1643745546450,27.064,108.72,108.62,54.61902818]
["bitfinex","SOLUSD",1643745546650,4.601,108.71,108.62,40.81302818]
["bitfinex","SOLUSD",1643745546850,16.21669142,108.7,108.62,40.81302818]
["bitfinex","SOLUSD",1643745547053,4.601,108.69,108.59,24.5716]
["bitfinex","SOLUSD",1643745547251,4.601,108.69,108.59,38.3826]
["bitfinex","SOLUSD",1643745547451,4.851,108.69,108.59,38.3826]
["bitfinex","SOLUSD",1643745547652,6.0,108.68,108.59,38.3826]
["bitfinex","SOLUSD",1643745547852,20.06,108.68,108.59,38.6326]
["bitfinex","SOLUSD",1643745548055,20.06,108.68,108.6,46.3847213]
["bitfinex","SOLUSD",1643745548255,20.06,108.68,108.6,60.1937213]
["bitfinex","SOLUSD",1643745548655,6.25,108.68,108.6,60.1937213]
["bitfinex","SOLUSD",1643745549456,6.25,108.68,108.6,60.4437213]
["bitfinex","SOLUSD",1643745549656,0.25,108.68,108.6,60.4437213]
["bitfinex","SOLUSD",1643745549856,18.111,108.69,108.6,60.4437213]
["bitfinex","SOLUSD",1643745550059,13.51,108.69,108.6,60.4437213]
["bitfinex","SOLUSD",1643745550259,13.51,108.69,108.6,60.1937213]
["bitfinex","SOLUSD",1643745551860,13.26,108.69,108.6,60.1937213]
["bitfinex","SOLUSD",1643745552061,13.26,108.69,108.6,60.4437213]
["bitfinex","SOLUSD",1643745553460,13.26,108.69,108.6,62.59541217]
["bitfinex","SOLUSD",1643745553662,13.26,108.69,108.6,60.4437213]
["bitfinex","SOLUSD",1643745554265,13.51,108.69,108.6,60.4437213]
["bitfinex","SOLUSD",1643745554865,13.51,108.69,108.6,60.1937213]
["bitfinex","SOLUSD",1643745556272,13.51,108.69,108.6,60.4437213]
["bitfinex","SOLUSD",1643745556468,13.51,108.69,108.6,13.809]
["bitfinex","SOLUSD",1643745556672,106.05669142,108.69,108.6,13.809]
["bitfinex","SOLUSD",1643745556871,6.0,108.68,108.6,13.809]
["bitfinex","SOLUSD",1643745557170,110.40869142,108.67,108.6,13.809]
["bitfinex","SOLUSD",1643745557370,21.06869142,108.67,108.6,13.809]
["bitfinex","SOLUSD",1643745557670,6.0,108.66,108.6,13.809]
["bitfinex","SOLUSD",1643745557870,13.26,108.65,108.6,13.809]
["bitfinex","SOLUSD",1643745558372,13.51,108.65,108.6,13.809]
["bitfinex","SOLUSD",1643745558570,21.06869142,108.65,108.6,13.809]
["bitfinex","SOLUSD",1643745558771,21.06869142,108.65,108.6,58.70210747]
["bitfinex","SOLUSD",1643745558970,13.51,108.65,108.6,58.70210747]
["bitfinex","SOLUSD",1643745559373,13.51,108.65,108.6,13.809]
["bitfinex","SOLUSD",1643745560574,13.51,108.65,108.62,13.81]
["bitfinex","SOLUSD",1643745560775,4.602,108.68,108.63,46.50139543]
["bitfinex","SOLUSD",1643745560978,13.26,108.68,108.63,46.50139543]
["bitfinex","SOLUSD",1643745561177,13.51,108.68,108.63,46.50139543]
["bitfinex","SOLUSD",1643745561377,13.51,108.68,108.63,6.06439994]
["bitfinex","SOLUSD",1643745561976,13.51,108.68,108.63,19.87239994]
["bitfinex","SOLUSD",1643745562275,13.51,108.68,108.63,6.06439994]
["bitfinex","SOLUSD",1643745562491,13.51,108.68,108.63,51.07363829]
["bitfinex","SOLUSD",1643745563094,13.51,108.68,108.63,64.88263829]
["bitfinex","SOLUSD",1643745563597,13.51,108.68,108.63,19.87339994]
["bitfinex","SOLUSD",1643745563796,106.05669142,108.68,108.63,6.06439994]
["bitfinex","SOLUSD",1643745563994,106.05669142,108.68,108.56,23.0692]
["bitfinex","SOLUSD",1643745563995,13.813,108.66,108.59,13.813]
["bitfinex","SOLUSD",1643745564197,102.85,108.65,108.59,13.813]
["bitfinex","SOLUSD",1643745564395,19.51,108.65,108.59,13.813]
["bitfinex","SOLUSD",1643745564596,4.603,108.64,108.6,36.73300783]
["bitfinex","SOLUSD",1643745564796,19.51,108.65,108.6,36.73300783]
["bitfinex","SOLUSD",1643745564797,24.112,108.65,108.6,36.73300783]
["bitfinex","SOLUSD",1643745564998,0.25,108.64,108.6,50.54500783]
["bitfinex","SOLUSD",1643745565200,19.51,108.65,108.6,50.54500783]
["bitfinex","SOLUSD",1643745565400,13.51,108.65,108.6,50.54500783]
["bitfinex","SOLUSD",1643745565698,13.51,108.65,108.6,13.812]
["bitfinex","SOLUSD",1643745565899,16.46669142,108.65,108.56,23.0692]
["bitfinex","SOLUSD",1643745566299,16.46669142,108.65,108.59,13.814]
["bitfinex","SOLUSD",1643745566499,4.603,108.64,108.59,13.814]
["bitfinex","SOLUSD",1643745566700,18.113,108.65,108.6,39.82850124]
["bitfinex","SOLUSD",1643745567399,31.927,108.65,108.6,39.82850124]
["bitfinex","SOLUSD",1643745567801,18.113,108.65,108.6,39.82850124]
["bitfinex","SOLUSD",1643745568801,18.113,108.65,108.6,53.64050124]
["bitfinex","SOLUSD",1643745569403,18.113,108.65,108.6,13.812]
["bitfinex","SOLUSD",1643745569603,2.95669142,108.57,108.44,518.50948341]
["bitfinex","SOLUSD",1643745569803,9.62948182,108.47,108.41,0.47]
["bitfinex","SOLUSD",1643745570003,9.62948182,108.47,108.37,82.87598069]
["bitfinex","SOLUSD",1643745570004,5.0,108.45,108.37,82.87598069]
["bitfinex","SOLUSD",1643745570205,22.871,108.44,108.36,3.214925]
["bitfinex","SOLUSD",1643745570404,2.95666762,108.4,108.35,40.87552836]
["bitfinex","SOLUSD",1643745570604,8.20669142,108.44,108.35,40.87552836]
["bitfinex","SOLUSD",1643745570806,13.848,108.4,108.35,40.87552836]
["bitfinex","SOLUSD",1643745571004,17.873,108.39,108.35,40.87552836]
["bitfinex","SOLUSD",1643745571207,29.934,108.39,108.35,40.87552836]
["bitfinex","SOLUSD",1643745571408,32.89069142,108.39,108.35,40.87552836]
["bitfinex","SOLUSD",1643745571605,2.95669142,108.38,108.35,40.87552836]
["bitfinex","SOLUSD",1643745571805,2.95669142,108.38,108.34,3.0033807]
["bitfinex","SOLUSD",1643745571806,17.874,108.37,108.34,3.0033807]
["bitfinex","SOLUSD",1643745572006,13.852,108.36,108.32,5.10136874]
["bitfinex","SOLUSD",1643745572205,165.74,108.33,108.32,5.10136874]
["bitfinex","SOLUSD",1643745572405,183.865,108.33,108.31,1.32481228]
["bitfinex","SOLUSD",1643745572606,13.51,108.33,108.32,3.03219997]
["bitfinex","SOLUSD",1643745572806,179.25,108.33,108.32,33.69946622]
["bitfinex","SOLUSD",1643745573007,179.25,108.33,108.31,1.32481228]
["bitfinex","SOLUSD",1643745573206,165.74,108.32,108.31,0.82481228]
["bitfinex","SOLUSD",1643745573410,179.25,108.32,108.31,2.64962456]
["bitfinex","SOLUSD",1643745573606,179.25,108.32,108.29,0.08956394]
["bitfinex","SOLUSD",1643745573809,4.616,108.31,108.29,0.08956394]
["bitfinex","SOLUSD",1643745574007,179.0,108.3,108.29,0.08956394]
["bitfinex","SOLUSD",1643745574209,179.0,108.3,108.12,2.8833255]
["bitfinex","SOLUSD",1643745574210,2.95669142,108.24,108.12,2.8833255]
["bitfinex","SOLUSD",1643745574508,2.95669142,108.24,108.1,4.55625712]
["bitfinex","SOLUSD",1643745574509,165.74,108.13,108.1,1.71004856]
["bitfinex","SOLUSD",1643745574708,165.74,108.11,108.05,489.3098859]
["bitfinex","SOLUSD",1643745574907,165.74,108.06,108.05,458.2587859]
["bitfinex","SOLUSD",1643745575110,171.74,108.06,108.05,471.90470954]
["bitfinex","SOLUSD",1643745575308,185.25,108.06,108.05,251.8784859]
["bitfinex","SOLUSD",1643745575510,0.001,108.08,108.06,132.86]
["bitfinex","SOLUSD",1643745575710,13.26,108.07,108.05,208.17289122]
["bitfinex","SOLUSD",1643745575909,4.627,108.09,108.02,2.67370638]
["bitfinex","SOLUSD",1643745576109,17.887,108.09,108.02,2.67370638]
["bitfinex","SOLUSD",1643745576410,0.32276747,108.15,108.05,133.0]
["bitfinex","SOLUSD",1643745576608,83.75466558,108.28,108.08,133.0]
["bitfinex","SOLUSD",1643745576810,5.0,108.26,108.09,133.0]
["bitfinex","SOLUSD",1643745577010,35.45231774,108.28,108.1,6.0]
["bitfinex","SOLUSD",1643745577209,0.00474584,108.28,108.11,7.27158]
["bitfinex","SOLUSD",1643745577509,4.621,108.27,108.11,6.80158]
["bitfinex","SOLUSD",1643745577812,13.867,108.26,108.11,6.80158]
["bitfinex","SOLUSD",1643745578008,4.621,108.25,108.11,6.80158]
["bitfinex","SOLUSD",1643745578211,7.57769142,108.25,108.11,6.80158]
["bitfinex","SOLUSD",1643745578408,138.71,108.23,108.11,6.30158]
["bitfinex","SOLUSD",1643745578610,44.06054321,108.22,108.11,6.30158]
["bitfinex","SOLUSD",1643745578812,52.01723463,108.22,108.11,6.30158]
["bitfinex","SOLUSD",1643745579015,138.71,108.17,108.11,6.30158]
["bitfinex","SOLUSD",1643745579211,143.333,108.16,108.02,2.67370638]
["bitfinex","SOLUSD",1643745579411,146.28969142,108.16,108.03,6.80661]
["bitfinex","SOLUSD",1643745579612,141.66669142,108.16,108.03,6.80661]
["bitfinex","SOLUSD",1643745579812,138.71,108.16,108.03,6.80661]
["bitfinex","SOLUSD",1643745580019,13.885,108.15,108.04,0.53063906]
["bitfinex","SOLUSD",1643745580214,13.885,108.15,108.05,6.80536]
["bitfinex","SOLUSD",1643745580415,13.885,108.15,108.06,4.625]
["bitfinex","SOLUSD",1643745580614,4.625,108.14,108.07,6.8041]
["bitfinex","SOLUSD",1643745581237,13.885,108.15,108.07,6.8041]
["bitfinex","SOLUSD",1643745581825,6.66,108.14,108.07,6.8041]
["bitfinex","SOLUSD",1643745582916,4.625,108.13,108.07,6.8041]
["bitfinex","SOLUSD",1643745584317,18.508,108.13,108.07,6.8041]
["bitfinex","SOLUSD",1643745584516,11.285,108.14,108.07,6.8041]
["bitfinex","SOLUSD",1643745584917,6.66,108.12,108.07,6.8041]
["bitfinex","SOLUSD",1643745585120,6.66,108.12,108.07,11.4291]
["bitfinex","SOLUSD",1643745585320,4.625,108.11,108.06,0.1]
["bitfinex","SOLUSD",1643745585521,18.51,108.11,108.04,0.53063906]
["bitfinex","SOLUSD",1643745585722,18.51,108.11,108.04,7.33661906]
["bitfinex","SOLUSD",1643745586126,13.885,108.11,108.04,11.96261906]
["bitfinex","SOLUSD",1643745586326,13.885,108.11,108.05,0.2]
["bitfinex","SOLUSD",1643745586523,13.885,108.11,108.06,6.80473]
["bitfinex","SOLUSD",1643745586925,18.51,108.11,108.06,6.80473]
["bitfinex","SOLUSD",1643745588327,18.51,108.11,108.04,0.3]
["bitfinex","SOLUSD",1643745588530,18.51,108.11,108.04,6.80598]
["bitfinex","SOLUSD",1643745588748,20.547,108.1,108.04,6.80598]
["bitfinex","SOLUSD",1643745589151,4.626,108.16,108.05,4.626]
["bitfinex","SOLUSD",1643745589351,0.006,108.16,108.06,6.80473]
["bitfinex","SOLUSD",1643745589550,56.7714166,108.18,108.07,10.624]
["bitfinex","SOLUSD",1643745589750,13.88,108.16,108.08,6.90347]
["bitfinex","SOLUSD",1643745589951,4.624,108.15,108.08,6.90347]
["bitfinex","SOLUSD",1643745590150,4.624,108.15,108.08,6.80347]
["bitfinex","SOLUSD",1643745590350,14.05669142,108.16,108.05,0.3]
["bitfinex","SOLUSD",1643745590551,2.95669142,108.14,108.02,2.67370638]
["bitfinex","SOLUSD",1643745590752,41.22382072,108.14,108.03,11.43161]
["bitfinex","SOLUSD",1643745590951,13.886,108.12,108.04,0.3]
["bitfinex","SOLUSD",1643745591153,4.626,108.11,108.04,0.3]
["bitfinex","SOLUSD",1643745591352,4.626,108.13,108.04,7.10598]
["bitfinex","SOLUSD",1643745591553,4.626,108.13,108.05,6.80536]
["bitfinex","SOLUSD",1643745591752,11.1,108.16,108.05,6.80536]
["bitfinex","SOLUSD",1643745591956,2.95669142,108.15,108.05,6.80536]
["bitfinex","SOLUSD",1643745592157,4.625,108.14,108.05,11.43036]
["bitfinex","SOLUSD",1643745592354,4.625,108.14,108.06,0.2]
["bitfinex","SOLUSD",1643745592555,4.625,108.15,108.07,6.8041]
["bitfinex","SOLUSD",1643745593357,4.625,108.15,108.07,20.6831]
["bitfinex","SOLUSD",1643745593558,11.1,108.16,108.08,4.724]
["bitfinex","SOLUSD",1643745593757,11.1,108.19,108.09,6.80284]
["bitfinex","SOLUSD",1643745593957,4.623,108.18,108.1,4.623]
["bitfinex","SOLUSD",1643745594155,14.05669142,108.2,108.11,6.80158]
["bitfinex","SOLUSD",1643745594356,4.622,108.19,108.11,6.90158]
["bitfinex","SOLUSD",1643745594658,18.498,108.19,108.11,0.1]
["bitfinex","SOLUSD",1643745595057,57.51965489,108.19,108.06,4.622]
["bitfinex","SOLUSD",1643745595256,68.61965489,108.19,108.07,2.1821]
["bitfinex","SOLUSD",1643745595456,68.61965489,108.19,108.0,0.414]
["bitfinex","SOLUSD",1643745595457,2.95669142,108.06,108.0,0.414]
["bitfinex","SOLUSD",1643745595656,2.95669142,108.06,107.9,3.10642805]
["bitfinex","SOLUSD",1643745595657,4.628,108.05,107.95,4.628]
["bitfinex","SOLUSD",1643745595856,0.25,108.05,107.95,4.628]
["bitfinex","SOLUSD",1643745596258,11.1,108.04,107.95,4.628]
["bitfinex","SOLUSD",1643745596457,11.35,108.04,107.95,4.628]
["bitfinex","SOLUSD",1643745596659,4.628,108.09,107.95,4.628]
["bitfinex","SOLUSD",1643745596958,11.1,108.08,107.95,4.628]
["bitfinex","SOLUSD",1643745597160,4.628,108.07,107.95,4.628]
["bitfinex","SOLUSD",1643745597360,11.1,108.06,107.95,4.628]
["bitfinex","SOLUSD",1643745597758,4.628,108.05,107.95,4.628]
["bitfinex","SOLUSD",1643745597957,4.628,108.05,107.91,91.9514]
["bitfinex","SOLUSD",1643745597958,0.25,108.05,107.98,4.628]
["bitfinex","SOLUSD",1643745598158,73.74209445,108.05,107.92,4.628]
["bitfinex","SOLUSD",1643745598360,0.31274038,108.02,107.92,4.628]
["bitfinex","SOLUSD",1643745598558,11.1,108.04,107.92,4.628]
["bitfinex","SOLUSD",1643745598759,4.628,108.06,107.92,4.628]
["bitfinex","SOLUSD",1643745598960,4.628,108.07,107.98,4.628]
["bitfinex","SOLUSD",1643745599160,4.628,108.05,107.92,4.628]
["bitfinex","SOLUSD",1643745599362,4.628,108.06,107.98,4.628]
["bitfinex","SOLUSD",1643745599562,11.1,108.07,107.98,4.628]
["bitfinex","SOLUSD",1643745599864,11.1,108.06,107.98,4.628]
["bitfinex","SOLUSD",1643745600064,10.628,108.05,107.93,4.628]
["bitfinex","SOLUSD",1643745600263,11.1,108.04,107.93,4.628]
["bitfinex","SOLUSD",1643745600562,4.628,108.03,107.94,13.891]
["bitfinex","SOLUSD",1643745600764,11.1,108.02,107.93,4.628]
["bitfinex","SOLUSD",1643745600962,11.1,108.02,107.92,76.799]
["bitfinex","SOLUSD",1643745601364,11.35,108.02,107.92,76.799]
["bitfinex","SOLUSD",1643745601766,11.35,108.02,107.92,4.628]
["bitfinex","SOLUSD",1643745601966,47.00357598,108.01,107.91,22.7416]
["bitfinex","SOLUSD",1643745602165,11.1,108.0,107.91,22.7416]
["bitfinex","SOLUSD",1643745602368,24.996,108.0,107.92,4.63]
["bitfinex","SOLUSD",1643745602567,11.35,108.0,107.92,4.63]
["bitfinex","SOLUSD",1643745602766,11.35,108.0,107.93,13.894]
["bitfinex","SOLUSD",1643745602967,11.1,108.0,107.93,13.894]
["bitfinex","SOLUSD",1643745603266,4.63,108.03,107.92,4.63]
["bitfinex","SOLUSD",1643745603467,37.0907999,108.05,107.98,4.628]
["bitfinex","SOLUSD",1643745603666,37.0907999,108.05,107.97,49.3366077]
["bitfinex","SOLUSD",1643745603866,37.0907999,108.05,107.99,13.889]
["bitfinex","SOLUSD",1643745604469,4.628,108.04,107.97,3.0456077]
["bitfinex","SOLUSD",1643745604871,4.628,108.04,107.98,13.89]
["bitfinex","SOLUSD",1643745605069,37.0907999,108.05,107.98,13.89]
["bitfinex","SOLUSD",1643745605268,4.628,108.04,107.98,13.89]
["bitfinex","SOLUSD",1643745605469,37.0907999,108.05,107.98,13.89]
["bitfinex","SOLUSD",1643745606369,4.628,108.14,108.01,13.886]
["bitfinex","SOLUSD",1643745606570,4.628,108.14,108.02,11.1]
["bitfinex","SOLUSD",1643745606769,41.70330575,108.15,108.03,4.625]
["bitfinex","SOLUSD",1643745606969,40.89603935,108.2,108.03,15.725]
["bitfinex","SOLUSD",1643745607170,46.265,108.17,108.04,46.25]
["bitfinex","SOLUSD",1643745607368,4.625,108.16,108.05,4.624]
["bitfinex","SOLUSD",1643745607970,13.878,108.15,108.05,18.499]
["bitfinex","SOLUSD",1643745608170,4.625,108.14,108.05,13.875]
["bitfinex","SOLUSD",1643745608570,4.625,108.15,108.05,13.875]
["bitfinex","SOLUSD",1643745608974,16.83869142,108.13,108.02,46.273]
["bitfinex","SOLUSD",1643745609171,4.626,108.12,108.02,46.273]
["bitfinex","SOLUSD",1643745609371,2.37247626,108.1,108.03,4.626]
["bitfinex","SOLUSD",1643745609573,2.37247626,108.08,108.01,4.626]
["bitfinex","SOLUSD",1643745609774,4.627,108.07,108.0,98.4503]
["bitfinex","SOLUSD",1643745610277,4.627,108.07,108.0,112.3393]
["bitfinex","SOLUSD",1643745611478,2.37247626,108.08,108.0,123.4393]
["bitfinex","SOLUSD",1643745612078,2.37247626,108.08,108.0,123.6893]
["bitfinex","SOLUSD",1643745612880,0.00247626,108.08,108.0,123.6893]
["bitfinex","SOLUSD",1643745613678,4.627,108.18,108.06,13.872]
["bitfinex","SOLUSD",1643745613877,4.624,108.21,108.07,148.724]
["bitfinex","SOLUSD",1643745614079,4.624,108.21,108.07,172.88999287]
["bitfinex","SOLUSD",1643745614277,4.623,108.26,108.08,18.16599287]
["bitfinex","SOLUSD",1643745614481,4.623,108.26,108.09,86.5569]
["bitfinex","SOLUSD",1643745614680,7.57969142,108.26,108.09,92.5569]
["bitfinex","SOLUSD",1643745614883,4.623,108.26,108.1,32.03599287]
["bitfinex","SOLUSD",1643745615100,4.622,108.3,108.11,161.21104294]
["bitfinex","SOLUSD",1643745615400,4.62,108.31,108.16,0.47]
["bitfinex","SOLUSD",1643745615598,3.214925,108.32,108.17,15.719]
["bitfinex","SOLUSD",1643745615798,32.90063083,108.32,108.18,6.79718]
["bitfinex","SOLUSD",1643745615998,50.799,108.37,108.21,13.853]
["bitfinex","SOLUSD",1643745616199,4.619,108.37,108.21,13.853]
["bitfinex","SOLUSD",1643745616599,11.1,108.39,108.21,13.853]
["bitfinex","SOLUSD",1643745616798,15.716,108.38,108.22,24.3317]
["bitfinex","SOLUSD",1643745617000,45.54211524,108.35,108.26,13.854]
["bitfinex","SOLUSD",1643745617499,4.616,108.34,108.26,13.854]
["bitfinex","SOLUSD",1643745617700,4.616,108.38,108.27,15.716]
["bitfinex","SOLUSD",1643745618100,4.615,108.42,108.27,15.716]
["bitfinex","SOLUSD",1643745618300,13.848,108.39,108.27,15.716]
["bitfinex","SOLUSD",1643745618502,43.49425244,108.38,108.27,11.1]
["bitfinex","SOLUSD",1643745619299,43.74425244,108.38,108.27,11.1]
["bitfinex","SOLUSD",1643745619501,89.67025244,108.38,108.27,24.954]
["bitfinex","SOLUSD",1643745619700,38.87925244,108.38,108.28,4.615]
["bitfinex","SOLUSD",1643745620301,38.87925244,108.38,108.27,4.615]
["bitfinex","SOLUSD",1643745620504,94.205,108.37,108.26,4.615]
["bitfinex","SOLUSD",1643745620702,36.6601209,108.36,108.28,13.853]
["bitfinex","SOLUSD",1643745622003,50.5121209,108.36,108.28,13.853]
["bitfinex","SOLUSD",1643745622804,36.6601209,108.36,108.28,13.853]
["bitfinex","SOLUSD",1643745623405,36.6601209,108.36,108.29,4.615]
["bitfinex","SOLUSD",1643745623607,50.78,108.4,108.3,13.85]
["bitfinex","SOLUSD",1643745623806,51.03,108.4,108.3,13.85]
["bitfinex","SOLUSD",1643745624007,46.165,108.4,108.31,4.614]
["bitfinex","SOLUSD",1643745624207,13.846,108.4,108.31,4.614]
["bitfinex","SOLUSD",1643745624408,0.86272904,108.46,108.31,4.614]
["bitfinex","SOLUSD",1643745624409,4.614,108.45,108.31,4.614]
["bitfinex","SOLUSD",1643745624609,45.99681852,108.44,108.31,4.614]
["bitfinex","SOLUSD",1643745625010,45.99681852,108.44,108.32,13.847]
["bitfinex","SOLUSD",1643745625210,45.99681852,108.44,108.33,4.613]
["bitfinex","SOLUSD",1643745625411,59.83881852,108.44,108.33,50.755]
["bitfinex","SOLUSD",1643745626411,59.01231821,108.42,108.35,13.844]
["bitfinex","SOLUSD",1643745626615,59.01231821,108.42,108.33,4.613]
["bitfinex","SOLUSD",1643745626811,59.26231821,108.42,108.33,4.613]
["bitfinex","SOLUSD",1643745627013,63.87531821,108.42,108.33,4.613]
["bitfinex","SOLUSD",1643745627222,59.01231821,108.42,108.33,4.613]
["bitfinex","SOLUSD",1643745628214,13.848,108.39,108.33,4.613]
["bitfinex","SOLUSD",1643745628413,44.55995175,108.4,108.33,4.613]
["bitfinex","SOLUSD",1643745628614,0.25,108.39,108.33,4.613]
["bitfinex","SOLUSD",1643745628813,44.80995175,108.4,108.33,4.613]
["bitfinex","SOLUSD",1643745629414,44.80995175,108.4,108.33,18.46]
["bitfinex","SOLUSD",1643745629714,38.80282524,108.38,108.33,4.613]
["bitfinex","SOLUSD",1643745629914,38.80282524,108.38,108.28,15.714]
["bitfinex","SOLUSD",1643745629915,39.05282524,108.38,108.28,15.714]
["bitfinex","SOLUSD",1643745630320,0.25,108.38,108.31,13.849]
["bitfinex","SOLUSD",1643745630519,0.25,108.38,108.32,4.614]
["bitfinex","SOLUSD",1643745630723,0.25,108.38,108.3,4.614]
["bitfinex","SOLUSD",1643745630920,0.25,108.38,108.29,4.615]
["bitfinex","SOLUSD",1643745631120,14.097,108.39,108.29,15.715]
["bitfinex","SOLUSD",1643745631321,47.5246111,108.39,108.29,15.715]
["bitfinex","SOLUSD",1643745631520,14.097,108.39,108.29,15.715]
["bitfinex","SOLUSD",1643745631819,14.097,108.39,108.32,13.847]
["bitfinex","SOLUSD",1643745631820,0.25,108.39,108.32,13.847]
["bitfinex","SOLUSD",1643745632019,6.0,108.42,108.32,13.847]
["bitfinex","SOLUSD",1643745632422,40.19569328,108.41,108.32,13.847]
["bitfinex","SOLUSD",1643745632619,40.19569328,108.41,108.33,4.614]
["bitfinex","SOLUSD",1643745632822,13.846,108.4,108.33,18.46]
["bitfinex","SOLUSD",1643745633021,37.27171571,108.39,108.33,18.46]
["bitfinex","SOLUSD",1643745633421,0.25,108.39,108.33,18.46]
["bitfinex","SOLUSD",1643745634020,6.0,108.45,108.33,18.46]
["bitfinex","SOLUSD",1643745634219,13.843,108.42,108.33,18.46]
["bitfinex","SOLUSD",1643745634421,34.38883997,108.42,108.33,18.46]
["bitfinex","SOLUSD",1643745635320,34.63883997,108.42,108.33,18.46]
["bitfinex","SOLUSD",1643745636725,0.25,108.42,108.33,18.46]
["bitfinex","SOLUSD",1643745637026,89.59,108.44,108.33,18.46]
["bitfinex","SOLUSD",1643745637426,13.842,108.43,108.33,18.46]
["bitfinex","SOLUSD",1643745637626,89.59,108.42,108.33,18.46]
["bitfinex","SOLUSD",1643745637826,89.84,108.42,108.33,18.46]
["bitfinex","SOLUSD",1643745638629,103.683,108.42,108.33,18.46]
["bitfinex","SOLUSD",1643745638838,0.86272904,108.46,108.33,18.71]
["bitfinex","SOLUSD",1643745639030,0.86272904,108.46,108.34,11.1]
["bitfinex","SOLUSD",1643745639230,0.86272904,108.46,108.35,4.612]
["bitfinex","SOLUSD",1643745639430,0.86272904,108.46,108.37,13.835]
["bitfinex","SOLUSD",1643745639631,0.86272904,108.46,108.38,4.611]
["bitfinex","SOLUSD",1643745639931,0.86272904,108.46,108.38,15.961]
["bitfinex","SOLUSD",1643745640331,0.6,108.49,108.4,13.834]
["bitfinex","SOLUSD",1643745640632,1.75677056,108.53,108.41,15.71]
["bitfinex","SOLUSD",1643745640835,1.75677056,108.53,108.42,11.1]
["bitfinex","SOLUSD",1643745641032,1.75677056,108.53,108.43,4.609]
["bitfinex","SOLUSD",1643745641255,1.75677056,108.53,108.44,11.1]
["bitfinex","SOLUSD",1643745641459,1.75677056,108.53,108.45,4.608]
["bitfinex","SOLUSD",1643745641857,1.75677056,108.53,108.45,4.858]
["bitfinex","SOLUSD",1643745642956,0.00672008,108.54,108.48,133.0]
["bitfinex","SOLUSD",1643745643157,0.87203048,108.54,108.49,4.607]
["bitfinex","SOLUSD",1643745643358,0.00203048,108.54,108.49,4.857]
["bitfinex","SOLUSD",1643745643557,0.00203048,108.54,108.49,4.607]
["bitfinex","SOLUSD",1643745643758,0.00203048,108.54,108.47,4.607]
["bitfinex","SOLUSD",1643745643958,0.00203048,108.54,108.49,13.818]
["bitfinex","SOLUSD",1643745644157,0.00203048,108.54,108.5,4.607]
["bitfinex","SOLUSD",1643745644759,0.00203048,108.54,108.45,4.607]
["bitfinex","SOLUSD",1643745645260,0.00203048,108.54,108.45,15.707]
["bitfinex","SOLUSD",1643745645557,0.00203048,108.54,108.45,29.536]
["bitfinex","SOLUSD",1643745646157,43.67833005,108.53,108.45,29.536]
["bitfinex","SOLUSD",1643745646357,0.6,108.52,108.45,29.536]
["bitfinex","SOLUSD",1643745646558,0.60203048,108.54,108.45,29.786]
["bitfinex","SOLUSD",1643745646760,0.00203048,108.54,108.45,29.786]
["bitfinex","SOLUSD",1643745647361,0.00203048,108.54,108.45,29.536]
["bitfinex","SOLUSD",1643745648161,0.60203048,108.54,108.45,29.536]
["bitfinex","SOLUSD",1643745648568,90.19203048,108.54,108.45,29.536]
["bitfinex","SOLUSD",1643745648761,0.6,108.53,108.45,15.707]
["bitfinex","SOLUSD",1643745649161,0.00203048,108.54,108.45,15.707]
["bitfinex","SOLUSD",1643745649362,0.60203048,108.54,108.45,15.707]
["bitfinex","SOLUSD",1643745649962,13.83,108.53,108.45,29.536]
["bitfinex","SOLUSD",1643745650163,0.6,108.52,108.45,29.536]
["bitfinex","SOLUSD",1643745650364,0.00203048,108.54,108.45,29.536]
["bitfinex","SOLUSD",1643745651067,0.00203048,108.54,108.45,29.786]
["bitfinex","SOLUSD",1643745651666,0.00203048,108.54,108.46,6.0]
["bitfinex","SOLUSD",1643745651869,0.00203048,108.54,108.41,17.11710687]
["bitfinex","SOLUSD",1643745651870,133.0,108.52,108.41,17.11710687]
["bitfinex","SOLUSD",1643745652064,133.0,108.52,108.28,3.87645647]
["bitfinex","SOLUSD",1643745652065,96.29766376,108.51,108.27,14.0847]
["bitfinex","SOLUSD",1643745652265,0.30354748,108.47,108.28,6.7909]
["bitfinex","SOLUSD",1643745652465,13.848,108.42,108.25,265.5107]
["bitfinex","SOLUSD",1643745652665,89.59,108.4,108.25,186.8858]
["bitfinex","SOLUSD",1643745652865,89.59,108.4,108.25,200.7348]
["bitfinex","SOLUSD",1643745652866,89.84,108.4,108.25,200.7348]
["bitfinex","SOLUSD",1643745653266,89.84,108.4,108.25,211.8348]
["bitfinex","SOLUSD",1643745653870,89.84,108.4,108.26,4.615]
["bitfinex","SOLUSD",1643745654168,89.84,108.4,108.3,13.842]
["bitfinex","SOLUSD",1643745654169,0.25,108.4,108.3,13.842]
["bitfinex","SOLUSD",1643745654368,11.1,108.41,108.31,4.614]
["bitfinex","SOLUSD",1643745654770,89.59,108.4,108.28,50.751]
["bitfinex","SOLUSD",1643745654969,100.69,108.4,108.28,50.751]
["bitfinex","SOLUSD",1643745655171,100.94,108.4,108.28,4.614]
["bitfinex","SOLUSD",1643745655570,100.94,108.4,108.29,13.844]
["bitfinex","SOLUSD",1643745655771,100.94,108.4,108.3,4.614]
["bitfinex","SOLUSD",1643745656272,114.786,108.4,108.3,4.614]
["bitfinex","SOLUSD",1643745656470,114.786,108.4,108.28,4.614]
["bitfinex","SOLUSD",1643745656671,11.35,108.4,108.28,18.46]
["bitfinex","SOLUSD",1643745656869,11.1,108.4,108.28,18.46]
["bitfinex","SOLUSD",1643745657071,11.35,108.4,108.28,18.46]
["bitfinex","SOLUSD",1643745657370,11.35,108.4,108.28,18.71]
["bitfinex","SOLUSD",1643745657572,89.59,108.39,108.28,18.6555]
["bitfinex","SOLUSD",1643745657971,89.84,108.39,108.28,18.6555]
["bitfinex","SOLUSD",1643745658372,0.25,108.39,108.28,18.6555]
["bitfinex","SOLUSD",1643745659274,11.35,108.4,108.28,18.6555]
["bitfinex","SOLUSD",1643745659474,11.1,108.4,108.28,18.6555]
["bitfinex","SOLUSD",1643745660680,11.1,108.44,108.28,18.6555]
["bitfinex","SOLUSD",1643745660879,11.1,108.44,108.33,13.839]
["bitfinex","SOLUSD",1643745661076,11.1,108.44,108.32,46.13]
["bitfinex","SOLUSD",1643745661077,11.1,108.44,108.34,4.613]
["bitfinex","SOLUSD",1643745661278,11.1,108.44,108.33,4.612]
["bitfinex","SOLUSD",1643745661477,11.1,108.44,108.34,0.25]
["bitfinex","SOLUSD",1643745661678,11.1,108.44,108.35,4.612]
["bitfinex","SOLUSD",1643745661879,11.1,108.44,108.35,4.862]
["bitfinex","SOLUSD",1643745662079,11.1,108.44,108.35,18.701]
["bitfinex","SOLUSD",1643745662279,13.838,108.47,108.35,18.701]
["bitfinex","SOLUSD",1643745662479,11.1,108.47,108.35,18.701]
["bitfinex","SOLUSD",1643745663682,0.6,108.49,108.35,18.701]
["bitfinex","SOLUSD",1643745663884,0.6,108.52,108.36,17.40009042]
["bitfinex","SOLUSD",1643745664084,0.6,108.52,108.4,13.829]
["bitfinex","SOLUSD",1643745664282,0.00203048,108.54,108.4,27.835]
["bitfinex","SOLUSD",1643745664482,0.00203048,108.54,108.41,4.609]
["bitfinex","SOLUSD",1643745664883,0.00203048,108.54,108.41,4.859]
["bitfinex","SOLUSD",1643745665082,11.10203048,108.54,108.41,0.25]
["bitfinex","SOLUSD",1643745665282,0.6,108.53,108.42,4.609]
["bitfinex","SOLUSD",1643745665482,0.6,108.53,108.44,13.825]
["bitfinex","SOLUSD",1643745665683,0.00203048,108.54,108.45,4.608]
["bitfinex","SOLUSD",1643745666083,0.40203048,108.54,108.44,4.608]
["bitfinex","SOLUSD",1643745666284,0.00203048,108.54,108.44,4.608]
["bitfinex","SOLUSD",1643745666682,0.00203048,108.54,108.42,4.608]
["bitfinex","SOLUSD",1643745666884,0.00203048,108.54,108.42,4.858]
["bitfinex","SOLUSD",1643745667083,0.60203048,108.54,108.42,4.858]
["bitfinex","SOLUSD",1643745667683,0.60203048,108.54,108.44,13.83]
["bitfinex","SOLUSD",1643745668284,14.43103048,108.54,108.44,0.25]
["bitfinex","SOLUSD",1643745668484,0.6,108.53,108.42,4.608]
["bitfinex","SOLUSD",1643745668682,0.6,108.53,108.42,4.858]
["bitfinex","SOLUSD",1643745668883,0.60203048,108.54,108.42,18.689]
["bitfinex","SOLUSD",1643745670485,0.20203048,108.54,108.42,18.689]
["bitfinex","SOLUSD",1643745670885,0.00203048,108.54,108.42,18.689]
["bitfinex","SOLUSD",1643745672291,0.60203048,108.54,108.42,18.689]
["bitfinex","SOLUSD",1643745672493,0.00203048,108.54,108.42,18.689]
["bitfinex","SOLUSD",1643745672693,0.00203048,108.54,108.43,6.0]
["bitfinex","SOLUSD",1643745672990,0.00203048,108.54,108.46,13.82]
["bitfinex","SOLUSD",1643745673195,0.00203048,108.54,108.47,4.608]
["bitfinex","SOLUSD",1643745673390,0.00203048,108.54,108.47,4.858]
["bitfinex","SOLUSD",1643745674090,0.00203048,108.54,108.49,13.821]
["bitfinex","SOLUSD",1643745674290,0.00203048,108.54,108.5,4.607]
["bitfinex","SOLUSD",1643745674493,0.00203048,108.54,108.49,0.25]
["bitfinex","SOLUSD",1643745674693,0.00203048,108.54,108.5,4.607]
["bitfinex","SOLUSD",1643745674892,0.00203048,108.54,108.5,0.25]
["bitfinex","SOLUSD",1643745675114,0.00203048,108.54,108.48,4.608]
["bitfinex","SOLUSD",1643745675313,0.00203048,108.54,108.48,0.25]
["bitfinex","SOLUSD",1643745675513,0.00203048,108.54,108.51,13.819]
["bitfinex","SOLUSD",1643745675714,0.00203048,108.54,108.52,10.67139994]
["bitfinex","SOLUSD",1643745675915,0.0006208,108.54,108.53,133.0]
["bitfinex","SOLUSD",1643745676114,0.0006208,108.54,108.53,4.606]
["bitfinex","SOLUSD",1643745676314,0.0006208,108.54,108.53,4.856]
["bitfinex","SOLUSD",1643745677116,5.128e-05,108.56,108.54,132.0]
["bitfinex","SOLUSD",1643745677315,5.128e-05,108.56,108.55,138.06439994]
["bitfinex","SOLUSD",1643745677715,0.94584526,108.68,108.56,132.0]
["bitfinex","SOLUSD",1643745677916,1.30628686,108.68,108.56,132.25]
["bitfinex","SOLUSD",1643745678117,1.30628686,108.68,108.59,13.809]
["bitfinex","SOLUSD",1643745678721,1.30628686,108.68,108.59,14.059]
["bitfinex","SOLUSD",1643745678919,1.30628686,108.68,108.59,13.809]
["bitfinex","SOLUSD",1643745679117,1.30628686,108.68,108.6,4.602]
["bitfinex","SOLUSD",1643745679317,1.30628686,108.68,108.6,0.25]
["bitfinex","SOLUSD",1643745679521,1.30628686,108.68,108.62,13.807]
["bitfinex","SOLUSD",1643745679720,1.30628686,108.68,108.63,4.601]
["bitfinex","SOLUSD",1643745679918,1.30628686,108.68,108.61,4.601]
["bitfinex","SOLUSD",1643745680318,1.30628686,108.68,108.61,4.851]
["bitfinex","SOLUSD",1643745680919,1.52950236,108.68,108.61,4.851]
["bitfinex","SOLUSD",1643745681318,1.52950236,108.68,108.63,13.806]
["bitfinex","SOLUSD",1643745681518,1.52950236,108.68,108.64,4.601]
["bitfinex","SOLUSD",1643745682020,1.52950236,108.68,108.57,111.7852]
["bitfinex","SOLUSD",1643745682221,1.52950236,108.68,108.62,0.25]
["bitfinex","SOLUSD",1643745682618,1.52950236,108.68,108.59,6.0]
["bitfinex","SOLUSD",1643745682823,1.52950236,108.68,108.59,6.25]
["bitfinex","SOLUSD",1643745683025,1.52950236,108.68,108.59,6.0]
["bitfinex","SOLUSD",1643745684121,1.52950236,108.68,108.59,17.1]
["bitfinex","SOLUSD",1643745684724,1.52950236,108.68,108.61,13.806]
["bitfinex","SOLUSD",1643745685822,1.52950236,108.68,108.61,14.056]
["bitfinex","SOLUSD",1643745686822,2.77102632,108.68,108.61,14.056]
["bitfinex","SOLUSD",1643745687025,0.00102632,108.68,108.63,13.8]
["bitfinex","SOLUSD",1643745687225,0.6,108.74,108.64,132.0]
["bitfinex","SOLUSD",1643745687522,0.6,108.74,108.64,6.25]
["bitfinex","SOLUSD",1643745688024,0.6,108.74,108.64,0.25]
["bitfinex","SOLUSD",1643745688222,0.6,108.74,108.67,13.8]
["bitfinex","SOLUSD",1643745688423,0.6,108.74,108.67,14.05]
["bitfinex","SOLUSD",1643745688823,0.42472392,108.75,108.67,14.05]
["bitfinex","SOLUSD",1643745689324,0.42472392,108.75,108.67,13.8]
["bitfinex","SOLUSD",1643745689525,0.42472392,108.75,108.65,13.803]
["bitfinex","SOLUSD",1643745689731,1.24137869,108.74,108.65,13.803]
["bitfinex","SOLUSD",1643745689927,0.6,108.74,108.65,13.803]
["bitfinex","SOLUSD",1643745690125,7.66610261,108.75,108.65,13.803]
["bitfinex","SOLUSD",1643745690126,97.85610261,108.75,108.65,13.803]
["bitfinex","SOLUSD",1643745690326,0.6,108.74,108.65,13.803]
["bitfinex","SOLUSD",1643745690730,1.91610261,108.75,108.65,13.803]
["bitfinex","SOLUSD",1643745691129,1.66610261,108.75,108.65,13.803]
["bitfinex","SOLUSD",1643745692128,36.71198326,108.75,108.65,13.803]
["bitfinex","SOLUSD",1643745692332,6.6,108.74,108.65,13.803]
["bitfinex","SOLUSD",1643745692530,7.84137869,108.74,108.65,13.803]
["bitfinex","SOLUSD",1643745692730,6.6,108.74,108.65,13.803]
["bitfinex","SOLUSD",1643745692931,1.84137869,108.74,108.65,13.803]
["bitfinex","SOLUSD",1643745693332,1.66610261,108.75,108.65,13.803]
["bitfinex","SOLUSD",1643745693633,0.42472392,108.75,108.65,13.803]
["bitfinex","SOLUSD",1643745693832,1.02472392,108.75,108.65,14.053]
["bitfinex","SOLUSD",1643745694231,1.27472392,108.75,108.65,14.053]
["bitfinex","SOLUSD",1643745694431,0.67472392,108.75,108.65,14.053]
["bitfinex","SOLUSD",1643745694838,6.67472392,108.75,108.65,13.803]
["bitfinex","SOLUSD",1643745695032,6.0,108.74,108.65,13.803]
["bitfinex","SOLUSD",1643745695232,51.16579812,108.74,108.65,13.803]
["bitfinex","SOLUSD",1643745695434,0.4,108.73,108.65,13.803]
["bitfinex","SOLUSD",1643745695632,0.6,108.73,108.65,13.803]
["bitfinex","SOLUSD",1643745696233,34.99651248,108.72,108.65,13.803]
["bitfinex","SOLUSD",1643745696434,0.6,108.71,108.65,13.803]
["bitfinex","SOLUSD",1643745699539,1.49137869,108.72,108.65,13.803]
["bitfinex","SOLUSD",1643745699940,1.24137869,108.72,108.65,13.803]
["bitfinex","SOLUSD",1643745700139,1.24137869,108.72,108.65,14.053]
["bitfinex","SOLUSD",1643745700738,1.24137869,108.72,108.65,13.803]
["bitfinex","SOLUSD",1643745701740,1.24137869,108.71,108.65,13.803]
["bitfinex","SOLUSD",1643745702239,1.24137869,108.71,108.65,14.053]
["bitfinex","SOLUSD",1643745702443,1.24137869,108.71,108.65,13.803]
["bitfinex","SOLUSD",1643745702640,1.24137869,108.7,108.65,13.803]
["bitfinex","SOLUSD",1643745702840,1.24137869,108.7,108.65,14.053]
["bitfinex","SOLUSD",1643745703041,1.24137869,108.7,108.65,13.803]
["bitfinex","SOLUSD",1643745704442,1.24137869,108.7,108.65,14.053]
["bitfinex","SOLUSD",1643745704847,1.24137869,108.69,108.65,14.053]
["bitfinex","SOLUSD",1643745705046,0.00137869,108.7,108.65,14.053]
["bitfinex","SOLUSD",1643745705445,0.00166156,108.74,108.66,132.0]
["bitfinex","SOLUSD",1643745705645,0.00166156,108.74,108.68,13.796]
["bitfinex","SOLUSD",1643745705845,0.42472392,108.75,108.68,14.046]
["bitfinex","SOLUSD",1643745707045,0.42472392,108.75,108.69,6.0]
["bitfinex","SOLUSD",1643745707345,0.42472392,108.75,108.7,13.792]
["bitfinex","SOLUSD",1643745707745,0.42472392,108.75,108.7,14.042]
["bitfinex","SOLUSD",1643745709573,0.42472392,108.75,108.7,25.142]
["bitfinex","SOLUSD",1643745709774,0.00889568,108.75,108.72,132.0]
["bitfinex","SOLUSD",1643745709972,0.00889568,108.75,108.73,13.788]
["bitfinex","SOLUSD",1643745710175,0.00889568,108.75,108.73,19.85239994]
["bitfinex","SOLUSD",1643745710373,0.0005234,108.76,108.74,132.0]
["bitfinex","SOLUSD",1643745710572,0.0005234,108.76,108.73,0.25]
["bitfinex","SOLUSD",1643745710973,0.0010468,108.76,108.75,13.787]
["bitfinex","SOLUSD",1643745711373,0.0010468,108.76,108.75,20.10139994]
["bitfinex","SOLUSD",1643745711575,0.0070851,108.78,108.75,20.10139994]
["bitfinex","SOLUSD",1643745712175,0.0070851,108.78,108.75,19.85139994]
["bitfinex","SOLUSD",1643745712577,0.003322,108.78,108.76,132.0]
["bitfinex","SOLUSD",1643745712780,0.46167261,108.82,108.78,132.0]
["bitfinex","SOLUSD",1643745712781,0.00167261,108.82,108.78,132.0]
["bitfinex","SOLUSD",1643745712976,0.2,108.87,108.79,132.0]
["bitfinex","SOLUSD",1643745713177,6.08542152,108.89,108.77,11.40104531]
["bitfinex","SOLUSD",1643745713378,6.08542152,108.89,108.77,29.51639742]
["bitfinex","SOLUSD",1643745713577,6.08542152,108.89,108.78,6.0]
["bitfinex","SOLUSD",1643745713778,2.42845326,108.89,108.79,24.88]
["bitfinex","SOLUSD",1643745714179,2.42845326,108.89,108.8,6.0]
["bitfinex","SOLUSD",1643745714378,2.42845326,108.89,108.8,18.23274344]
["bitfinex","SOLUSD",1643745714579,2.42845326,108.89,108.81,20.90426537]
["bitfinex","SOLUSD",1643745714978,2.42845326,108.89,108.82,6.0]
["bitfinex","SOLUSD",1643745715178,2.42845326,108.89,108.82,17.1]
["bitfinex","SOLUSD",1643745715385,2.42845326,108.89,108.82,31.124]
["bitfinex","SOLUSD",1643745716080,2.42845326,108.89,108.82,50.20990767]
["bitfinex","SOLUSD",1643745716479,3.65696826,108.96,108.83,132.0]
["bitfinex","SOLUSD",1643745716480,4.25696826,108.96,108.83,132.0]
["bitfinex","SOLUSD",1643745716680,0.6,108.96,108.86,13.773]
["bitfinex","SOLUSD",1643745716882,0.6,108.96,108.86,14.023]
["bitfinex","SOLUSD",1643745717179,0.30897416,108.97,108.86,14.023]
["bitfinex","SOLUSD",1643745717582,0.30897416,108.97,108.9,13.772]
["bitfinex","SOLUSD",1643745717781,0.30897416,108.97,108.88,45.906]
["bitfinex","SOLUSD",1643745717984,0.30897416,108.97,108.89,6.0]
["bitfinex","SOLUSD",1643745718581,0.30897416,108.97,108.88,0.25]
["bitfinex","SOLUSD",1643745718780,0.30897416,108.97,108.89,41.82576]
["bitfinex","SOLUSD",1643745719782,0.90897416,108.97,108.9,13.772]
["bitfinex","SOLUSD",1643745720284,44.40569818,108.96,108.9,13.772]
["bitfinex","SOLUSD",1643745720583,0.6,108.95,108.9,13.772]
["bitfinex","SOLUSD",1643745720781,0.25,108.96,108.9,13.772]
["bitfinex","SOLUSD",1643745720981,6.30897416,108.97,108.9,13.772]
["bitfinex","SOLUSD",1643745721185,0.90897416,108.97,108.9,13.772]
["bitfinex","SOLUSD",1643745721482,6.50897416,108.97,108.9,13.772]
["bitfinex","SOLUSD",1643745721781,42.88649161,108.96,108.9,13.772]
["bitfinex","SOLUSD",1643745721983,45.49377781,108.94,108.9,13.772]
["bitfinex","SOLUSD",1643745722185,38.38885189,108.92,108.84,11.1]
["bitfinex","SOLUSD",1643745722486,38.38885189,108.92,108.82,36.564]
["bitfinex","SOLUSD",1643745722487,0.6,108.91,108.82,36.564]
["bitfinex","SOLUSD",1643745722685,0.25,108.92,108.82,36.564]
["bitfinex","SOLUSD",1643745723586,0.25,108.92,108.83,6.0]
["bitfinex","SOLUSD",1643745723786,6.85,108.95,108.85,13.779]
["bitfinex","SOLUSD",1643745724087,0.25,108.95,108.85,13.779]
["bitfinex","SOLUSD",1643745724286,6.0,108.94,108.85,13.779]
["bitfinex","SOLUSD",1643745724688,45.47267966,108.96,108.85,14.029]
["bitfinex","SOLUSD",1643745724887,0.6,108.95,108.85,14.029]
["bitfinex","SOLUSD",1643745725088,6.90897416,108.97,108.85,14.029]
["bitfinex","SOLUSD",1643745725693,88.85658133,109.02,108.86,187.02]
["bitfinex","SOLUSD",1643745725889,3.0640721,109.04,108.92,13.763]
["bitfinex","SOLUSD",1643745726089,3.0640721,109.04,108.93,6.0]
["bitfinex","SOLUSD",1643745726390,3.0640721,109.04,108.95,45.865]
["bitfinex","SOLUSD",1643745726589,3.0640721,109.04,108.96,17.1]
["bitfinex","SOLUSD",1643745726990,3.0640721,109.04,108.96,31.11]
["bitfinex","SOLUSD",1643745727789,3.0640721,109.04,108.96,30.86]
["bitfinex","SOLUSD",1643745728790,3.3140721,109.04,108.96,30.86]
["bitfinex","SOLUSD",1643745729192,64.31319173,109.18,108.97,187.02]
["bitfinex","SOLUSD",1643745729391,3.54895969,109.19,108.97,187.02]
["bitfinex","SOLUSD",1643745729392,3.72042086,109.19,109.07,9.57828775]
["bitfinex","SOLUSD",1643745729592,3.1234359,109.22,109.11,19.31851684]
["bitfinex","SOLUSD",1643745729791,3.1234359,109.22,109.12,11.1]
["bitfinex","SOLUSD",1643745729792,4.3083609,109.2,109.12,11.1]
["bitfinex","SOLUSD",1643745729990,4.3083609,109.2,109.12,17.1]
["bitfinex","SOLUSD",1643745730191,35.77090956,109.19,109.12,17.35]
["bitfinex","SOLUSD",1643745730492,0.0092384,109.26,109.19,0.47]
["bitfinex","SOLUSD",1643745730794,0.0092384,109.26,109.21,132.0]
["bitfinex","SOLUSD",1643745730795,0.0984768,109.26,109.21,132.0]
["bitfinex","SOLUSD",1643745730991,0.0984768,109.26,109.22,11.1]
["bitfinex","SOLUSD",1643745731192,0.0984768,109.26,109.23,11.1]
["bitfinex","SOLUSD",1643745731394,0.0984768,109.26,109.24,6.06439994]
["bitfinex","SOLUSD",1643745731601,0.0984768,109.26,109.2,6.0]
["bitfinex","SOLUSD",1643745731793,0.0984768,109.26,109.21,11.1]
["bitfinex","SOLUSD",1643745731995,0.0984768,109.26,109.18,11.1]
["bitfinex","SOLUSD",1643745732293,0.0984768,109.26,109.18,11.35]
["bitfinex","SOLUSD",1643745732494,45.21533121,109.26,109.18,25.087]
["bitfinex","SOLUSD",1643745732696,45.98996839,109.24,109.18,25.087]
["bitfinex","SOLUSD",1643745732896,39.52777808,109.22,109.18,25.087]
["bitfinex","SOLUSD",1643745733096,0.4,109.21,109.19,2.76]
["bitfinex","SOLUSD",1643745733302,42.33136138,109.2,109.16,11.1]
["bitfinex","SOLUSD",1643745733497,42.33136138,109.2,109.14,24.4634]
["bitfinex","SOLUSD",1643745733699,0.0984768,109.26,109.15,13.74]
["bitfinex","SOLUSD",1643745733996,0.0984768,109.26,109.15,41.8195486]
["bitfinex","SOLUSD",1643745734201,0.0984768,109.26,109.16,16.90732638]
["bitfinex","SOLUSD",1643745734398,0.0984768,109.26,109.17,11.1]
["bitfinex","SOLUSD",1643745734597,0.0984768,109.26,109.17,17.57]
["bitfinex","SOLUSD",1643745734797,0.0984768,109.26,109.17,34.25732638]
["bitfinex","SOLUSD",1643745735300,0.0984768,109.26,109.19,13.733]
["bitfinex","SOLUSD",1643745735497,0.0984768,109.26,109.19,24.833]
["bitfinex","SOLUSD",1643745735698,0.0984768,109.26,109.19,25.083]
["bitfinex","SOLUSD",1643745736399,0.0984768,109.26,109.21,13.73]
["bitfinex","SOLUSD",1643745736798,0.0984768,109.26,109.21,13.98]
["bitfinex","SOLUSD",1643745737599,0.0984768,109.26,109.21,13.73]
["bitfinex","SOLUSD",1643745738803,35.95783794,109.26,109.21,13.73]
["bitfinex","SOLUSD",1643745739001,0.6,109.25,109.21,13.73]
["bitfinex","SOLUSD",1643745739403,0.6,109.25,109.19,13.736]
["bitfinex","SOLUSD",1643745739603,0.6,109.25,109.16,45.789]
["bitfinex","SOLUSD",1643745739802,6.6,109.25,109.14,35.5634]
["bitfinex","SOLUSD",1643745740002,44.18874044,109.24,109.14,47.9647357]
["bitfinex","SOLUSD",1643745740208,0.6,109.23,109.14,47.9647357]
["bitfinex","SOLUSD",1643745740404,0.0984768,109.26,109.15,134.178478]
["bitfinex","SOLUSD",1643745740603,0.0984768,109.26,109.18,13.738]
["bitfinex","SOLUSD",1643745741004,0.0984768,109.26,109.19,6.0]
["bitfinex","SOLUSD",1643745741402,0.0984768,109.26,109.19,6.25]
["bitfinex","SOLUSD",1643745741610,0.0984768,109.26,109.21,13.733]
["bitfinex","SOLUSD",1643745741802,0.0984768,109.26,109.21,13.983]
["bitfinex","SOLUSD",1643745742003,0.0984768,109.26,109.22,6.0]
["bitfinex","SOLUSD",1643745742206,0.0069536,109.26,109.22,6.0]
["bitfinex","SOLUSD",1643745742407,0.0069536,109.26,109.22,6.25]
["bitfinex","SOLUSD",1643745742611,0.3939072,109.26,109.23,6.0]
["bitfinex","SOLUSD",1643745742803,0.3939072,109.26,109.25,13.729]
["bitfinex","SOLUSD",1643745743005,0.0039072,109.26,109.18,11.1]
["bitfinex","SOLUSD",1643745743205,0.7878144,109.26,109.12,150.20591002]
["bitfinex","SOLUSD",1643745743410,0.7878144,109.26,109.13,6.73801]
["bitfinex","SOLUSD",1643745743609,0.7878144,109.26,109.14,11.14235008]
["bitfinex","SOLUSD",1643745743811,0.7878144,109.26,109.14,17.87974008]
["bitfinex","SOLUSD",1643745744006,0.7878144,109.26,109.14,28.97974008]
["bitfinex","SOLUSD",1643745744207,0.7878144,109.26,109.2,13.731]
["bitfinex","SOLUSD",1643745745107,0.7878144,109.26,109.2,13.981]
["bitfinex","SOLUSD",1643745746509,0.7878144,109.26,109.2,13.731]
["bitfinex","SOLUSD",1643745746710,39.57686703,109.25,109.15,29.3767]
["bitfinex","SOLUSD",1643745746910,0.6,109.24,109.16,1.65226286]
["bitfinex","SOLUSD",1643745747110,0.6,109.24,109.17,6.0]
["bitfinex","SOLUSD",1643745747512,0.6,109.24,109.15,23.3767]
["bitfinex","SOLUSD",1643745747712,0.6,109.24,109.16,52.51315]
["bitfinex","SOLUSD",1643745747912,0.6,109.24,109.17,13.736]
["bitfinex","SOLUSD",1643745748111,0.6,109.24,109.17,19.736]
["bitfinex","SOLUSD",1643745748512,92.62,109.24,109.16,0.47]
["bitfinex","SOLUSD",1643745748714,92.02,109.22,109.07,0.47]
["bitfinex","SOLUSD",1643745748911,92.02,109.22,109.06,5.0]
["bitfinex","SOLUSD",1643745748912,11.7,109.21,109.09,13.746]
["bitfinex","SOLUSD",1643745749113,0.6,109.2,109.1,6.73986]
["bitfinex","SOLUSD",1643745749312,11.1,109.19,109.1,6.73986]
["bitfinex","SOLUSD",1643745749513,38.68509015,109.17,109.1,6.73986]
["bitfinex","SOLUSD",1643745749714,0.6,109.16,109.1,6.73986]
["bitfinex","SOLUSD",1643745749913,0.6,109.16,109.1,20.48686]
["bitfinex","SOLUSD",1643745750136,0.6,109.16,109.03,11.1]
["bitfinex","SOLUSD",1643745750336,0.6,109.16,109.04,6.74357]
["bitfinex","SOLUSD",1643745750537,0.6,109.16,109.04,12.74357]
["bitfinex","SOLUSD",1643745750737,0.6,109.16,109.03,6.0]
["bitfinex","SOLUSD",1643745751138,43.47277286,109.15,109.04,11.82885286]
["bitfinex","SOLUSD",1643745751340,43.47277286,109.15,109.04,18.82242286]
["bitfinex","SOLUSD",1643745751341,0.6,109.14,109.04,18.82242286]
["bitfinex","SOLUSD",1643745751537,0.6,109.14,109.05,6.0]
["bitfinex","SOLUSD",1643745751737,0.6,109.14,109.07,13.749]
["bitfinex","SOLUSD",1643745751938,0.6,109.14,109.05,0.25]
["bitfinex","SOLUSD",1643745752138,0.6,109.14,108.99,23.3488]
["bitfinex","SOLUSD",1643745752439,11.7,109.14,109.0,6.74604]
["bitfinex","SOLUSD",1643745752639,0.6,109.13,109.01,11.70791203]
["bitfinex","SOLUSD",1643745753042,11.1,109.16,109.02,77.9186]
["bitfinex","SOLUSD",1643745753240,14.351,109.15,109.04,13.754]
["bitfinex","SOLUSD",1643745753540,0.6,109.14,109.05,6.0]
["bitfinex","SOLUSD",1643745753740,46.41759858,109.14,109.05,7.22395327]
["bitfinex","SOLUSD",1643745753942,0.6,109.13,109.05,7.22395327]
["bitfinex","SOLUSD",1643745754240,0.6,109.13,109.05,6.0]
["bitfinex","SOLUSD",1643745754640,0.6,109.13,109.03,6.0]
["bitfinex","SOLUSD",1643745755041,34.52242477,109.12,109.06,13.751]
["bitfinex","SOLUSD",1643745755242,0.6,109.11,109.06,13.751]
["bitfinex","SOLUSD",1643745755444,0.6,109.16,109.06,13.751]
["bitfinex","SOLUSD",1643745756242,0.6,109.16,109.07,3.32814431]
["bitfinex","SOLUSD",1643745756445,14.35,109.16,109.08,13.749]
["bitfinex","SOLUSD",1643745756743,0.6,109.15,109.03,6.0]
["bitfinex","SOLUSD",1643745756944,6.6,109.15,109.03,6.0]
["bitfinex","SOLUSD",1643745757145,98.62,109.15,109.03,6.0]
["bitfinex","SOLUSD",1643745757346,0.6,109.14,109.03,6.0]
["bitfinex","SOLUSD",1643745757545,47.43417739,109.13,109.03,6.0]
["bitfinex","SOLUSD",1643745757747,0.6,109.12,109.03,6.0]
["bitfinex","SOLUSD",1643745757949,33.69166007,109.11,109.03,6.25]
["bitfinex","SOLUSD",1643745758148,0.6,109.1,109.03,6.25]
["bitfinex","SOLUSD",1643745758347,0.6,109.1,109.03,6.0]
["bitfinex","SOLUSD",1643745758748,0.6,109.1,109.03,19.755]
["bitfinex","SOLUSD",1643745758952,0.4,109.15,109.03,21.92645361]
["bitfinex","SOLUSD",1643745759147,6.4,109.15,109.03,21.92645361]
["bitfinex","SOLUSD",1643745759747,41.68280072,109.15,109.07,13.748]
["bitfinex","SOLUSD",1643745759947,0.4,109.14,109.07,13.998]
["bitfinex","SOLUSD",1643745760148,0.4,109.14,109.07,13.748]
["bitfinex","SOLUSD",1643745761453,0.4,109.15,109.05,13.754]
["bitfinex","SOLUSD",1643745761651,92.02,109.14,109.02,24.888]
["bitfinex","SOLUSD",1643745761856,11.5,109.13,109.02,24.888]
["bitfinex","SOLUSD",1643745762053,13.756,109.11,109.02,24.888]
["bitfinex","SOLUSD",1643745762255,0.4,109.1,109.02,24.888]
["bitfinex","SOLUSD",1643745762452,0.4,109.1,109.02,70.733]
["bitfinex","SOLUSD",1643745762854,0.4,109.11,109.03,13.756]
["bitfinex","SOLUSD",1643745763254,0.4,109.11,109.03,14.006]
["bitfinex","SOLUSD",1643745763453,0.4,109.12,109.05,45.826]
["bitfinex","SOLUSD",1643745763652,0.4,109.15,109.06,6.0]
["bitfinex","SOLUSD",1643745763854,92.02,109.17,109.06,6.25]
["bitfinex","SOLUSD",1643745764055,0.4,109.16,109.06,6.25]
["bitfinex","SOLUSD",1643745764253,13.751,109.15,109.06,19.998]
["bitfinex","SOLUSD",1643745764456,33.50557108,109.14,109.06,19.998]
["bitfinex","SOLUSD",1643745764653,0.4,109.13,109.06,19.998]
["bitfinex","SOLUSD",1643745765555,92.42,109.13,109.06,19.998]
["bitfinex","SOLUSD",1643745765757,0.4,109.12,109.06,19.998]
["bitfinex","SOLUSD",1643745765956,0.4,109.15,109.06,19.998]
["bitfinex","SOLUSD",1643745766361,11.1,109.2,109.06,20.30244179]
["bitfinex","SOLUSD",1643745766560,11.8878144,109.26,109.12,13.741]
["bitfinex","SOLUSD",1643745766759,39.10093687,109.25,109.13,0.2]
["bitfinex","SOLUSD",1643745766963,39.10093687,109.25,109.11,0.25]
["bitfinex","SOLUSD",1643745767359,92.02,109.24,109.11,0.25]
["bitfinex","SOLUSD",1643745767560,43.86563939,109.23,109.11,0.25]
["bitfinex","SOLUSD",1643745767761,92.02,109.22,109.11,0.25]
["bitfinex","SOLUSD",1643745768061,92.02,109.2,109.11,13.745]
["bitfinex","SOLUSD",1643745768261,11.1,109.24,109.12,6.2]
["bitfinex","SOLUSD",1643745768460,11.1,109.24,109.12,0.25]
["bitfinex","SOLUSD",1643745768785,1.85476936,109.41,109.16,187.02]
["bitfinex","SOLUSD",1643745768964,0.00010034,109.33,109.21,14.03350507]
["bitfinex","SOLUSD",1643745769164,0.00010034,109.33,109.26,0.30080348]
["bitfinex","SOLUSD",1643745769361,0.79720068,109.33,109.27,11.40803165]
["bitfinex","SOLUSD",1643745769562,1.85476936,109.41,109.3,0.30144318]
["bitfinex","SOLUSD",1643745769760,92.02,109.38,109.28,30.21710692]
["bitfinex","SOLUSD",1643745769960,92.02,109.38,109.29,0.2]
["bitfinex","SOLUSD",1643745770160,1.85476936,109.41,109.29,0.2]
["bitfinex","SOLUSD",1643745770360,1.85476936,109.41,109.29,6.0]
["bitfinex","SOLUSD",1643745770561,40.38202559,109.38,109.3,11.1]
["bitfinex","SOLUSD",1643745770862,40.38202559,109.38,109.31,0.2]
["bitfinex","SOLUSD",1643745771062,40.38202559,109.38,109.32,13.716]
["bitfinex","SOLUSD",1643745771260,1.85476936,109.41,109.33,0.2]
["bitfinex","SOLUSD",1643745771464,1.85476936,109.41,109.31,6.0]
["bitfinex","SOLUSD",1643745771660,1.85476936,109.41,109.31,36.01710692]
["bitfinex","SOLUSD",1643745771864,1.85476936,109.41,109.31,36.26710692]
["bitfinex","SOLUSD",1643745772061,1.85476936,109.41,109.31,49.98710692]
["bitfinex","SOLUSD",1643745772261,32.87038095,109.38,109.31,49.98710692]
["bitfinex","SOLUSD",1643745773464,32.87038095,109.38,109.32,18.91710692]
["bitfinex","SOLUSD",1643745773663,23.9888,109.39,109.33,24.815]
["bitfinex","SOLUSD",1643745773863,23.9888,109.39,109.33,31.065]
["bitfinex","SOLUSD",1643745774063,0.1,109.38,109.34,19.01645692]
["bitfinex","SOLUSD",1643745774264,2.1229803,109.44,109.35,11.2]
["bitfinex","SOLUSD",1643745774466,2.1229803,109.44,109.36,132.0]
["bitfinex","SOLUSD",1643745774666,43.07957441,109.42,109.37,11.1]
["bitfinex","SOLUSD",1643745774867,43.07957441,109.42,109.38,11.1]
["bitfinex","SOLUSD",1643745775164,0.00016022,109.42,109.39,13.708]
["bitfinex","SOLUSD",1643745775363,0.00016022,109.42,109.4,11.1]
["bitfinex","SOLUSD",1643745775364,2.95180816,109.42,109.4,11.1]
["bitfinex","SOLUSD",1643745775763,0.0029803,109.44,109.41,132.0]
["bitfinex","SOLUSD",1643745775963,92.02,109.56,109.42,143.1]
["bitfinex","SOLUSD",1643745776164,0.1989902,109.47,109.42,11.1]
["bitfinex","SOLUSD",1643745776364,0.1989902,109.47,109.43,6.0]
["bitfinex","SOLUSD",1643745776563,0.1989902,109.47,109.44,11.1]
["bitfinex","SOLUSD",1643745776964,124.0,109.46,109.37,33.49711074]
["bitfinex","SOLUSD",1643745777166,124.0,109.46,109.31,43.26809685]
["bitfinex","SOLUSD",1643745777167,124.0,109.46,109.27,91.7833]
["bitfinex","SOLUSD",1643745777364,98.02,109.45,109.27,91.7833]
["bitfinex","SOLUSD",1643745777565,161.04511994,109.45,109.32,13.715]
["bitfinex","SOLUSD",1643745777764,76.433713,109.44,109.27,91.7833]
["bitfinex","SOLUSD",1643745777963,98.78743,109.43,109.27,91.7833]
["bitfinex","SOLUSD",1643745778165,38.3722005,109.43,109.32,0.3044209]
["bitfinex","SOLUSD",1643745778363,38.3722005,109.43,109.33,11.1]
["bitfinex","SOLUSD",1643745778563,38.3722005,109.43,109.34,38.45112971]
["bitfinex","SOLUSD",1643745778763,38.3722005,109.43,109.35,13.714]
["bitfinex","SOLUSD",1643745778966,38.3722005,109.43,109.36,42.59548726]
["bitfinex","SOLUSD",1643745779363,38.3722005,109.43,109.36,0.25]
["bitfinex","SOLUSD",1643745779564,38.3722005,109.43,109.34,11.35]
["bitfinex","SOLUSD",1643745779768,38.3722005,109.43,109.34,24.816]
["bitfinex","SOLUSD",1643745779965,38.3722005,109.43,109.29,34.6766]
["bitfinex","SOLUSD",1643745780167,105.741,109.41,109.29,34.6766]
["bitfinex","SOLUSD",1643745780368,36.34642789,109.38,109.29,34.6766]
["bitfinex","SOLUSD",1643745780569,39.80229112,109.36,109.29,34.6766]
["bitfinex","SOLUSD",1643745780970,39.80229112,109.36,109.29,48.3996]
["bitfinex","SOLUSD",1643745781770,39.80229112,109.36,109.29,11.1]
["bitfinex","SOLUSD",1643745782071,39.80229112,109.36,109.24,2.17505179]
["bitfinex","SOLUSD",1643745782072,92.02,109.35,109.24,11.1]
["bitfinex","SOLUSD",1643745782273,98.02,109.35,109.23,23.6753]
["bitfinex","SOLUSD",1643745782471,98.27,109.35,109.23,23.6753]
["bitfinex","SOLUSD",1643745782676,11.1,109.34,109.23,23.6753]
["bitfinex","SOLUSD",1643745782880,11.35,109.34,109.23,23.6753]
["bitfinex","SOLUSD",1643745783077,44.22385942,109.33,109.23,23.6753]
["bitfinex","SOLUSD",1643745783477,44.47385942,109.33,109.23,23.6753]
["bitfinex","SOLUSD",1643745783898,11.1,109.34,109.23,37.4053]
["bitfinex","SOLUSD",1643745784099,11.1,109.37,109.24,6.0]
["bitfinex","SOLUSD",1643745784301,103.12,109.39,109.24,8.18596033]
["bitfinex","SOLUSD",1643745784500,103.12,109.39,109.2,0.31961727]
["bitfinex","SOLUSD",1643745784501,92.02,109.37,109.2,0.31961727]
["bitfinex","SOLUSD",1643745784700,150.28,109.36,109.12,520.74041539]
["bitfinex","SOLUSD",1643745784904,150.28,109.36,109.18,13.736]
["bitfinex","SOLUSD",1643745784905,79.2774282,109.34,109.18,13.736]
["bitfinex","SOLUSD",1643745785100,92.02,109.31,109.19,35.98432306]
["bitfinex","SOLUSD",1643745785300,92.02,109.28,109.19,35.98432306]
["bitfinex","SOLUSD",1643745785502,48.51222237,109.27,109.19,35.98432306]
["bitfinex","SOLUSD",1643745785702,59.61222237,109.27,109.11,24.4067]
["bitfinex","SOLUSD",1643745785901,59.86222237,109.27,109.11,24.4067]
["bitfinex","SOLUSD",1643745786102,92.02,109.26,109.15,13.732]
["bitfinex","SOLUSD",1643745786302,103.37,109.26,109.15,13.732]
["bitfinex","SOLUSD",1643745786503,6.0,109.25,109.15,13.732]
["bitfinex","SOLUSD",1643745786702,51.95567067,109.24,109.16,38.94094927]
["bitfinex","SOLUSD",1643745786903,11.1,109.24,109.16,38.94094927]
["bitfinex","SOLUSD",1643745787106,6.0,109.25,109.16,38.94094927]
["bitfinex","SOLUSD",1643745787407,105.76,109.26,109.16,52.67994927]
["bitfinex","SOLUSD",1643745787712,11.1,109.27,109.16,52.67994927]
["bitfinex","SOLUSD",1643745787909,36.95724694,109.28,109.18,43.09857343]
["bitfinex","SOLUSD",1643745788105,36.95724694,109.28,109.2,38.58150193]
["bitfinex","SOLUSD",1643745788304,36.95724694,109.28,109.2,38.83150193]
["bitfinex","SOLUSD",1643745788505,36.95724694,109.28,109.2,52.56350193]
["bitfinex","SOLUSD",1643745789405,36.95724694,109.28,109.2,13.982]
["bitfinex","SOLUSD",1643745789606,92.02,109.27,109.2,13.982]
["bitfinex","SOLUSD",1643745789806,36.95724694,109.28,109.2,0.25]
["bitfinex","SOLUSD",1643745790011,128.97724694,109.28,109.2,0.25]
["bitfinex","SOLUSD",1643745790207,128.97724694,109.28,109.18,13.737]
["bitfinex","SOLUSD",1643745790208,128.97724694,109.28,109.18,0.25]
["bitfinex","SOLUSD",1643745790408,140.07724694,109.28,109.14,22.7437]
["bitfinex","SOLUSD",1643745790612,6.0,109.27,109.14,22.7437]
["bitfinex","SOLUSD",1643745790809,13.01743,109.27,109.14,22.7437]
["bitfinex","SOLUSD",1643745791109,13.01743,109.27,109.09,24.4205]
["bitfinex","SOLUSD",1643745791110,92.02,109.23,109.09,24.4205]
["bitfinex","SOLUSD",1643745791309,92.02,109.21,109.09,41.13244371]
["bitfinex","SOLUSD",1643745791509,49.17188001,109.2,109.02,76.1803]
["bitfinex","SOLUSD",1643745791710,11.1,109.19,109.03,72.2711]
["bitfinex","SOLUSD",1643745791911,13.751,109.18,109.03,72.2711]
["bitfinex","SOLUSD",1643745792112,103.12,109.17,109.03,72.2711]
["bitfinex","SOLUSD",1643745792310,103.37,109.17,109.03,72.2711]
["bitfinex","SOLUSD",1643745792512,92.02,109.15,109.04,35.20419383]
["bitfinex","SOLUSD",1643745792714,37.19665196,109.14,109.04,35.20419383]
["bitfinex","SOLUSD",1643745792911,54.54665196,109.14,109.04,35.20419383]
["bitfinex","SOLUSD",1643745794119,146.56665196,109.14,109.04,35.20419383]
["bitfinex","SOLUSD",1643745794816,146.56665196,109.14,109.04,48.95819383]
["bitfinex","SOLUSD",1643745795414,146.56665196,109.14,109.04,35.20419383]
["bitfinex","SOLUSD",1643745795818,160.32365196,109.14,109.04,35.20419383]
["bitfinex","SOLUSD",1643745796215,146.56665196,109.14,109.04,35.20419383]
["bitfinex","SOLUSD",1643745796418,17.1,109.14,109.04,35.20419383]
["bitfinex","SOLUSD",1643745796615,11.1,109.14,109.04,35.20419383]
["bitfinex","SOLUSD",1643745796816,11.1,109.14,109.04,35.45419383]
["bitfinex","SOLUSD",1643745797718,11.1,109.14,109.04,49.20819383]
["bitfinex","SOLUSD",1643745798116,138.71,109.24,109.05,6.0]
["bitfinex","SOLUSD",1643745798318,11.1,109.17,109.05,6.25]
["bitfinex","SOLUSD",1643745798517,138.71,109.24,109.05,6.25]
["bitfinex","SOLUSD",1643745798717,17.86743,109.23,109.08,13.746]
["bitfinex","SOLUSD",1643745798918,37.92229111,109.18,109.09,44.15854031]
["bitfinex","SOLUSD",1643745799121,42.86421675,109.16,109.09,44.15854031]
["bitfinex","SOLUSD",1643745799319,43.11421675,109.16,109.09,44.40854031]
["bitfinex","SOLUSD",1643745799521,11.1,109.17,109.09,44.40854031]
["bitfinex","SOLUSD",1643745799721,11.1,109.17,109.09,58.15654031]
["bitfinex","SOLUSD",1643745799921,11.35,109.17,109.09,58.15654031]
["bitfinex","SOLUSD",1643745800122,6.0,109.16,109.09,44.40854031]
["bitfinex","SOLUSD",1643745800324,0.25,109.16,109.09,44.40854031]
["bitfinex","SOLUSD",1643745800521,51.97220654,109.16,109.09,44.40854031]
["bitfinex","SOLUSD",1643745800721,6.0,109.16,109.09,44.40854031]
["bitfinex","SOLUSD",1643745801530,6.0,109.16,109.07,13.75]
["bitfinex","SOLUSD",1643745801728,6.0,109.16,109.05,367.25777284]
["bitfinex","SOLUSD",1643745801931,18.076,109.16,109.05,367.25777284]
["bitfinex","SOLUSD",1643745802130,18.076,109.16,109.03,72.2711]
["bitfinex","SOLUSD",1643745802545,43.93053196,109.15,109.04,40.85059684]
["bitfinex","SOLUSD",1643745802746,37.93053196,109.15,109.04,40.85059684]
["bitfinex","SOLUSD",1643745802950,37.93053196,109.15,109.04,41.10059684]
["bitfinex","SOLUSD",1643745803246,37.93053196,109.15,109.04,54.85459684]
["bitfinex","SOLUSD",1643745803846,38.18053196,109.15,109.04,54.85459684]
["bitfinex","SOLUSD",1643745804746,92.02,109.14,109.04,54.85459684]
["bitfinex","SOLUSD",1643745805047,33.20864184,109.13,109.04,54.60459684]
["bitfinex","SOLUSD",1643745805446,33.45864184,109.13,109.04,54.60459684]
["bitfinex","SOLUSD",1643745805846,33.20864184,109.13,109.04,54.60459684]
["bitfinex","SOLUSD",1643745806047,11.1,109.17,109.04,54.60459684]
["bitfinex","SOLUSD",1643745806246,6.0,109.16,109.04,54.85459684]
["bitfinex","SOLUSD",1643745806949,45.23700278,109.16,109.04,54.85459684]
["bitfinex","SOLUSD",1643745807846,137.50700278,109.16,109.04,54.85459684]
["bitfinex","SOLUSD",1643745808047,39.23700278,109.16,109.04,54.60459684]
["bitfinex","SOLUSD",1643745808251,37.36244443,109.14,109.04,54.60459684]
["bitfinex","SOLUSD",1643745809348,92.02,109.15,109.04,54.85459684]
["bitfinex","SOLUSD",1643745809549,92.02,109.15,109.05,18.0645102]
["bitfinex","SOLUSD",1643745809749,92.02,109.15,109.08,13.749]
["bitfinex","SOLUSD",1643745810250,134.38603262,109.15,109.09,35.84263284]
["bitfinex","SOLUSD",1643745810451,92.02,109.15,109.09,35.84263284]
["bitfinex","SOLUSD",1643745811052,92.02,109.15,109.05,13.754]
["bitfinex","SOLUSD",1643745811251,92.02,109.15,109.04,18.3145102]
["bitfinex","SOLUSD",1643745811451,92.02,109.15,109.04,0.25]
["bitfinex","SOLUSD",1643745811650,92.02,109.15,109.03,83.6211]
["bitfinex","SOLUSD",1643745812051,136.57552182,109.15,109.04,34.87663986]
["bitfinex","SOLUSD",1643745812253,136.57552182,109.15,109.05,13.753]
["bitfinex","SOLUSD",1643745812452,92.02,109.15,109.06,35.76286684]
["bitfinex","SOLUSD",1643745812853,92.02,109.15,109.06,36.01286684]
["bitfinex","SOLUSD",1643745813655,134.88326752,109.15,109.06,36.01286684]
["bitfinex","SOLUSD",1643745813854,135.13326752,109.15,109.06,36.01286684]
["bitfinex","SOLUSD",1643745814055,135.13326752,109.15,109.07,13.751]
["bitfinex","SOLUSD",1643745814261,92.27,109.15,109.08,43.028344]
["bitfinex","SOLUSD",1643745815357,34.83320865,109.14,109.08,43.028344]
["bitfinex","SOLUSD",1643745815557,92.02,109.13,109.08,43.028344]
["bitfinex","SOLUSD",1643745816063,11.1,109.19,109.08,43.028344]
["bitfinex","SOLUSD",1643745816258,11.1,109.19,109.08,56.777344]
["bitfinex","SOLUSD",1643745816458,112.78926206,109.26,109.08,111.797344]
["bitfinex","SOLUSD",1643745816659,2.97166206,109.3,109.13,0.31250859]
["bitfinex","SOLUSD",1643745816864,2.50166206,109.32,109.14,11.1]
["bitfinex","SOLUSD",1643745817059,38.89487059,109.31,109.15,47.7296438]
["bitfinex","SOLUSD",1643745817259,52.63487059,109.31,109.16,13.739]
["bitfinex","SOLUSD",1643745817459,92.02,109.29,109.15,41.7296438]
["bitfinex","SOLUSD",1643745817660,42.54408522,109.28,109.15,41.7296438]
["bitfinex","SOLUSD",1643745818061,6.0,109.27,109.15,41.7296438]
["bitfinex","SOLUSD",1643745818261,42.54408522,109.28,109.15,41.9796438]
["bitfinex","SOLUSD",1643745818460,42.54408522,109.28,109.15,41.7296438]
["bitfinex","SOLUSD",1643745818662,46.52810281,109.26,109.15,41.7296438]
["bitfinex","SOLUSD",1643745818861,92.02,109.25,109.15,41.7296438]
["bitfinex","SOLUSD",1643745819060,92.02,109.25,109.12,11.1]
["bitfinex","SOLUSD",1643745819263,92.02,109.25,109.12,11.35]
["bitfinex","SOLUSD",1643745819464,6.0,109.24,109.13,13.743]
["bitfinex","SOLUSD",1643745819661,92.02,109.23,109.13,13.743]
["bitfinex","SOLUSD",1643745819861,92.27,109.23,109.13,13.743]
["bitfinex","SOLUSD",1643745820063,92.02,109.21,109.13,57.26971663]
["bitfinex","SOLUSD",1643745820464,0.25,109.21,109.13,57.26971663]
["bitfinex","SOLUSD",1643745820663,0.25,109.21,109.13,57.51971663]
["bitfinex","SOLUSD",1643745820864,45.68735158,109.22,109.13,57.51971663]
["bitfinex","SOLUSD",1643745821066,45.68735158,109.22,109.13,57.26971663]
["bitfinex","SOLUSD",1643745821289,45.68735158,109.22,109.13,57.51971663]
["bitfinex","SOLUSD",1643745821964,2.50166206,109.29,109.13,57.51971663]
["bitfinex","SOLUSD",1643745822164,13.60166206,109.3,109.17,13.738]
["bitfinex","SOLUSD",1643745822365,6.0,109.28,109.17,13.988]
["bitfinex","SOLUSD",1643745822566,6.0,109.29,109.17,13.988]
["bitfinex","SOLUSD",1643745822964,36.15622971,109.28,109.18,46.17167202]
["bitfinex","SOLUSD",1643745823167,92.02,109.25,109.19,13.736]
["bitfinex","SOLUSD",1643745823366,92.02,109.25,109.2,41.52775645]
["bitfinex","SOLUSD",1643745823667,33.67634537,109.26,109.2,41.52775645]
["bitfinex","SOLUSD",1643745824167,125.69634537,109.26,109.17,23.9837]
["bitfinex","SOLUSD",1643745824368,33.67634537,109.26,109.18,13.736]
["bitfinex","SOLUSD",1643745824569,33.67634537,109.26,109.14,107.88469897]
["bitfinex","SOLUSD",1643745824770,33.67634537,109.26,109.14,57.3412]
["bitfinex","SOLUSD",1643745824971,33.92634537,109.26,109.14,46.2412]
["bitfinex","SOLUSD",1643745825172,37.86247602,109.24,109.14,46.2412]
["bitfinex","SOLUSD",1643745825372,38.11247602,109.24,109.14,46.2412]
["bitfinex","SOLUSD",1643745825572,39.74429297,109.22,109.14,46.2412]
["bitfinex","SOLUSD",1643745825972,39.99429297,109.22,109.14,46.2412]
["bitfinex","SOLUSD",1643745826375,39.99429297,109.22,109.15,39.02310945]
["bitfinex","SOLUSD",1643745826974,39.99429297,109.22,109.14,46.2412]
["bitfinex","SOLUSD",1643745827579,92.02,109.21,109.14,46.2412]
["bitfinex","SOLUSD",1643745827975,92.02,109.21,109.15,53.69383452]
["bitfinex","SOLUSD",1643745828574,44.24455382,109.2,109.15,53.69383452]
["bitfinex","SOLUSD",1643745828803,44.24455382,109.2,109.14,23.5411]
["bitfinex","SOLUSD",1643745829004,92.02,109.18,109.14,23.5411]
["bitfinex","SOLUSD",1643745829201,92.02,109.18,109.09,50.56699897]
["bitfinex","SOLUSD",1643745829506,92.27,109.18,109.09,50.56699897]
["bitfinex","SOLUSD",1643745829705,33.15444018,109.17,109.1,39.15491032]
["bitfinex","SOLUSD",1643745830102,92.02,109.18,109.1,39.15491032]
["bitfinex","SOLUSD",1643745830303,92.27,109.18,109.09,39.46699897]
["bitfinex","SOLUSD",1643745830504,92.27,109.18,109.09,23.6185]
["bitfinex","SOLUSD",1643745831509,46.09710623,109.17,109.1,40.55229544]
["bitfinex","SOLUSD",1643745831904,46.34710623,109.17,109.1,40.55229544]
["bitfinex","SOLUSD",1643745832103,46.34710623,109.17,109.09,23.6185]
["bitfinex","SOLUSD",1643745832304,46.34710623,109.17,109.09,23.8685]
["bitfinex","SOLUSD",1643745832505,0.25,109.17,109.1,13.747]
["bitfinex","SOLUSD",1643745832703,92.02,109.18,109.1,13.747]
["bitfinex","SOLUSD",1643745833604,36.10701787,109.17,109.1,49.06756882]
["bitfinex","SOLUSD",1643745833805,36.10701787,109.17,109.1,13.747]
["bitfinex","SOLUSD",1643745834005,128.37701787,109.17,109.1,13.997]
["bitfinex","SOLUSD",1643745834206,128.37701787,109.17,109.1,13.747]
["bitfinex","SOLUSD",1643745834906,128.12701787,109.17,109.1,13.747]
["bitfinex","SOLUSD",1643745836206,128.37701787,109.17,109.09,39.46699897]
["bitfinex","SOLUSD",1643745836412,128.37701787,109.17,109.09,39.71699897]
["bitfinex","SOLUSD",1643745836607,128.37701787,109.17,109.09,83.33220877]
["bitfinex","SOLUSD",1643745837109,36.35701787,109.17,109.09,83.33220877]
["bitfinex","SOLUSD",1643745837407,1.26622714,109.22,109.09,97.08020877]
["bitfinex","SOLUSD",1643745837608,6.0,109.21,109.11,45.807]
["bitfinex","SOLUSD",1643745837808,98.02,109.23,109.11,46.057]
["bitfinex","SOLUSD",1643745838007,98.02,109.23,109.11,61.90549897]
["bitfinex","SOLUSD",1643745838509,46.57907913,109.22,109.13,13.742]
["bitfinex","SOLUSD",1643745838708,92.02,109.24,109.13,13.742]
["bitfinex","SOLUSD",1643745838908,92.02,109.24,109.14,72.3146]
["bitfinex","SOLUSD",1643745839315,92.02,109.24,109.14,72.5646]
["bitfinex","SOLUSD",1643745839714,46.67371375,109.23,109.15,42.1125844]
["bitfinex","SOLUSD",1643745839910,46.92371375,109.23,109.15,42.3625844]
["bitfinex","SOLUSD",1643745840114,92.02,109.22,109.15,42.3625844]
["bitfinex","SOLUSD",1643745840412,92.27,109.22,109.15,42.3625844]
["bitfinex","SOLUSD",1643745841014,92.27,109.22,109.15,56.1035844]
["bitfinex","SOLUSD",1643745841212,137.77568423,109.21,109.15,56.1035844]
["bitfinex","SOLUSD",1643745842012,137.77568423,109.21,109.14,72.3146]
["bitfinex","SOLUSD",1643745842212,137.77568423,109.21,109.14,24.3547]
["bitfinex","SOLUSD",1643745842611,45.75568423,109.21,109.14,24.3547]
["bitfinex","SOLUSD",1643745842811,45.75568423,109.21,109.14,24.6047]
["bitfinex","SOLUSD",1643745843012,45.75568423,109.21,109.14,58.51902759]
["bitfinex","SOLUSD",1643745843612,92.02,109.23,109.14,72.26102759]
["bitfinex","SOLUSD",1643745843812,1.26622714,109.25,109.14,88.10952656]
["bitfinex","SOLUSD",1643745844012,1.26622714,109.27,109.14,136.99052656]
["bitfinex","SOLUSD",1643745844213,1.26622714,109.27,109.14,148.09052656]
["bitfinex","SOLUSD",1643745844520,11.1,109.31,109.14,158.82336796]
["bitfinex","SOLUSD",1643745844521,1.26622714,109.28,109.14,158.82336796]
["bitfinex","SOLUSD",1643745844712,36.0502749,109.27,109.14,158.82336796]
["bitfinex","SOLUSD",1643745844913,36.0502749,109.27,109.14,157.54437944]
["bitfinex","SOLUSD",1643745845813,36.0502749,109.27,109.14,158.82336796]
["bitfinex","SOLUSD",1643745846615,36.0502749,109.27,109.14,158.57336796]
["bitfinex","SOLUSD",1643745846816,92.02,109.26,109.14,149.11951508]
["bitfinex","SOLUSD",1643745847017,92.02,109.24,109.14,147.84052656]
["bitfinex","SOLUSD",1643745847215,41.2885621,109.23,109.14,147.84052656]
["bitfinex","SOLUSD",1643745847414,133.3085621,109.23,109.14,147.84052656]
["bitfinex","SOLUSD",1643745847814,133.5585621,109.23,109.14,147.84052656]
["bitfinex","SOLUSD",1643745848416,133.5585621,109.23,109.14,113.92619897]
["bitfinex","SOLUSD",1643745848614,133.5585621,109.23,109.14,102.82619897]
["bitfinex","SOLUSD",1643745849416,133.5585621,109.23,109.14,136.06409088]
["bitfinex","SOLUSD",1643745849817,133.5585621,109.23,109.14,102.82619897]
["bitfinex","SOLUSD",1643745851019,133.5585621,109.23,109.14,86.9777]
["bitfinex","SOLUSD",1643745851719,92.02,109.21,109.14,86.9777]
["bitfinex","SOLUSD",1643745851922,39.78633106,109.2,109.14,86.9777]
["bitfinex","SOLUSD",1643745852320,92.02,109.19,109.14,86.9777]
["bitfinex","SOLUSD",1643745852520,35.76420018,109.18,109.14,86.9777]
["bitfinex","SOLUSD",1643745852920,1.26622714,109.25,109.14,86.9777]
["bitfinex","SOLUSD",1643745853220,6.0,109.24,109.14,86.9777]
["bitfinex","SOLUSD",1643745853419,92.02,109.23,109.14,86.9777]
["bitfinex","SOLUSD",1643745853919,43.21864543,109.22,109.14,86.9777]
["bitfinex","SOLUSD",1643745854322,92.02,109.21,109.12,13.744]
["bitfinex","SOLUSD",1643745854521,92.02,109.21,109.11,26.58134037]
["bitfinex","SOLUSD",1643745854522,98.02,109.21,109.1,1.27898852]
["bitfinex","SOLUSD",1643745854724,98.27,109.21,109.09,17.12748749]
["bitfinex","SOLUSD",1643745855322,33.48655847,109.2,109.09,17.12748749]
["bitfinex","SOLUSD",1643745855621,98.02,109.19,109.09,17.12748749]
["bitfinex","SOLUSD",1643745856022,98.02,109.19,109.09,30.87548749]
["bitfinex","SOLUSD",1643745856223,98.02,109.19,109.1,15.84849897]
["bitfinex","SOLUSD",1643745856423,6.0,109.19,109.1,15.84849897]
["bitfinex","SOLUSD",1643745856625,39.44152506,109.18,109.1,52.31279905]
["bitfinex","SOLUSD",1643745856823,131.46152506,109.18,109.1,15.84849897]
["bitfinex","SOLUSD",1643745857224,131.46152506,109.18,109.1,29.59549897]
["bitfinex","SOLUSD",1643745858325,131.46152506,109.18,109.1,29.84549897]
["bitfinex","SOLUSD",1643745859125,131.46152506,109.18,109.11,15.84849897]
["bitfinex","SOLUSD",1643745859424,131.46152506,109.18,109.12,13.744]
["bitfinex","SOLUSD",1643745859828,131.46152506,109.18,109.12,52.2370654]
["bitfinex","SOLUSD",1643745860425,1.26622714,109.24,109.12,68.33556437]
["bitfinex","SOLUSD",1643745860625,1.26622714,109.25,109.12,79.43556437]
["bitfinex","SOLUSD",1643745860827,12.36622714,109.26,109.12,80.71455289]
["bitfinex","SOLUSD",1643745861025,92.02,109.25,109.13,46.9805]
["bitfinex","SOLUSD",1643745861225,44.30857733,109.24,109.16,13.74]
["bitfinex","SOLUSD",1643745861426,92.02,109.23,109.16,13.74]
["bitfinex","SOLUSD",1643745861625,37.60189291,109.22,109.16,13.74]
["bitfinex","SOLUSD",1643745862026,92.02,109.2,109.13,92.7805]
["bitfinex","SOLUSD",1643745862429,92.02,109.2,109.13,93.0305]
["bitfinex","SOLUSD",1643745862829,92.02,109.2,109.14,13.742]
["bitfinex","SOLUSD",1643745863032,92.02,109.18,109.14,13.742]
["bitfinex","SOLUSD",1643745863830,92.27,109.18,109.14,13.742]
["bitfinex","SOLUSD",1643745864029,92.02,109.17,109.14,13.742]
["bitfinex","SOLUSD",1643745864230,6.06439994,109.16,109.14,13.742]
["bitfinex","SOLUSD",1643745864429,6.03670975,109.16,109.14,13.742]
["bitfinex","SOLUSD",1643745865229,46.06377382,109.21,109.15,46.29723373]
["bitfinex","SOLUSD",1643745865430,46.06377382,109.21,109.17,13.739]
["bitfinex","SOLUSD",1643745866029,138.08377382,109.21,109.17,13.739]
["bitfinex","SOLUSD",1643745866430,46.06377382,109.21,109.16,13.74]
["bitfinex","SOLUSD",1643745866631,46.06377382,109.21,109.14,95.87670739]
["bitfinex","SOLUSD",1643745867430,1.26622714,109.25,109.14,50.08270739]
["bitfinex","SOLUSD",1643745867636,1.26622714,109.26,109.17,13.739]
["bitfinex","SOLUSD",1643745867835,1.26622714,109.27,109.17,13.739]
["bitfinex","SOLUSD",1643745868432,45.71186168,109.26,109.17,13.739]
["bitfinex","SOLUSD",1643745868630,92.02,109.25,109.17,13.739]
["bitfinex","SOLUSD",1643745868832,1.26622714,109.27,109.17,13.739]
["bitfinex","SOLUSD",1643745869131,1.26622714,109.27,109.18,6.0]
["bitfinex","SOLUSD",1643745869333,1.26622714,109.29,109.2,13.732]
["bitfinex","SOLUSD",1643745869532,1.26622714,109.3,109.2,13.732]
["bitfinex","SOLUSD",1643745869732,103.12,109.34,109.2,13.732]
["bitfinex","SOLUSD",1643745869733,1.26622714,109.31,109.2,38.7859]
["bitfinex","SOLUSD",1643745869934,43.89954095,109.3,109.21,36.47852135]
["bitfinex","SOLUSD",1643745870157,43.89954095,109.3,109.2,40.90239897]
["bitfinex","SOLUSD",1643745870361,42.63331381,109.3,109.23,13.731]
["bitfinex","SOLUSD",1643745870555,6.0,109.29,109.2,24.8039]
["bitfinex","SOLUSD",1643745870959,6.25,109.29,109.2,24.8039]
["bitfinex","SOLUSD",1643745871159,37.24697228,109.28,109.21,38.52968943]
["bitfinex","SOLUSD",1643745871457,1.26622714,109.3,109.22,13.733]
["bitfinex","SOLUSD",1643745871657,3.7405078,109.37,109.22,13.733]
["bitfinex","SOLUSD",1643745871658,1.26622714,109.31,109.22,13.733]
["bitfinex","SOLUSD",1643745871859,1.26622714,109.32,109.22,13.983]
["bitfinex","SOLUSD",1643745872057,6.0,109.31,109.22,13.983]
["bitfinex","SOLUSD",1643745872457,41.01931767,109.3,109.23,45.09125632]
["bitfinex","SOLUSD",1643745872660,41.01931767,109.3,109.25,13.728]
["bitfinex","SOLUSD",1643745872857,41.01931767,109.3,109.25,13.978]
["bitfinex","SOLUSD",1643745873459,41.01931767,109.3,109.25,13.728]
["bitfinex","SOLUSD",1643745873659,98.02,109.29,109.21,23.1946]
["bitfinex","SOLUSD",1643745873860,98.02,109.29,109.21,23.4446]
["bitfinex","SOLUSD",1643745874060,6.0,109.29,109.21,23.1946]
["bitfinex","SOLUSD",1643745874261,0.25,109.29,109.21,23.1946]
["bitfinex","SOLUSD",1643745874463,41.01931767,109.3,109.23,13.731]
["bitfinex","SOLUSD",1643745874464,43.06019147,109.28,109.23,13.731]
["bitfinex","SOLUSD",1643745874665,37.06019147,109.28,109.21,23.1946]
["bitfinex","SOLUSD",1643745874862,6.0,109.27,109.21,23.1946]
["bitfinex","SOLUSD",1643745875062,6.0,109.27,109.2,24.8039]
["bitfinex","SOLUSD",1643745875264,37.06019147,109.28,109.2,24.8039]
["bitfinex","SOLUSD",1643745875462,129.08019147,109.28,109.21,13.734]
["bitfinex","SOLUSD",1643745875662,42.28554268,109.25,109.21,13.734]
["bitfinex","SOLUSD",1643745875963,1.26622714,109.31,109.21,13.734]
["bitfinex","SOLUSD",1643745876163,6.0,109.3,109.21,13.734]
["bitfinex","SOLUSD",1643745876763,42.51068797,109.29,109.21,13.734]
["bitfinex","SOLUSD",1643745877164,6.0,109.28,109.21,13.734]
["bitfinex","SOLUSD",1643745877365,35.57201493,109.27,109.21,13.734]
["bitfinex","SOLUSD",1643745877563,6.0,109.26,109.19,24.5487]
["bitfinex","SOLUSD",1643745877770,6.0,109.26,109.19,38.2847]
["bitfinex","SOLUSD",1643745877965,6.25,109.26,109.19,38.2847]
["bitfinex","SOLUSD",1643745878566,92.02,109.25,109.2,43.66544924]
["bitfinex","SOLUSD",1643745878971,6.0,109.24,109.2,43.66544924]
["bitfinex","SOLUSD",1643745879170,92.02,109.23,109.2,43.66544924]
["bitfinex","SOLUSD",1643745879772,6.0,109.22,109.2,43.66544924]
["bitfinex","SOLUSD",1643745879967,98.02,109.22,109.19,38.2847]
["bitfinex","SOLUSD",1643745880169,98.02,109.22,109.19,13.736]
["bitfinex","SOLUSD",1643745880668,98.02,109.22,109.18,37.667]
["bitfinex","SOLUSD",1643745880870,98.27,109.22,109.18,37.667]
["bitfinex","SOLUSD",1643745881069,98.02,109.22,109.19,38.68327696]
["bitfinex","SOLUSD",1643745881467,32.82505547,109.26,109.19,38.68327696]
["bitfinex","SOLUSD",1643745881667,98.02,109.21,109.19,38.68327696]
["bitfinex","SOLUSD",1643745881868,92.02,109.21,109.19,38.68327696]
["bitfinex","SOLUSD",1643745882170,12.36622714,109.29,109.2,3.03219997]
["bitfinex","SOLUSD",1643745882468,11.1,109.29,109.2,3.03219997]
["bitfinex","SOLUSD",1643745882668,92.02,109.3,109.2,3.03219997]
["bitfinex","SOLUSD",1643745883071,136.77076583,109.3,109.21,34.43454582]
["bitfinex","SOLUSD",1643745883268,136.77076583,109.3,109.21,48.16854582]
["bitfinex","SOLUSD",1643745883869,132.4775579,109.28,109.21,48.16854582]
["bitfinex","SOLUSD",1643745884070,6.0,109.27,109.21,48.16854582]
["bitfinex","SOLUSD",1643745884569,98.02,109.27,109.21,48.41854582]
["bitfinex","SOLUSD",1643745884771,92.02,109.27,109.21,48.41854582]
["bitfinex","SOLUSD",1643745884970,92.27,109.27,109.21,48.41854582]
["bitfinex","SOLUSD",1643745885373,92.02,109.27,109.21,48.41854582]
["bitfinex","SOLUSD",1643745885871,92.02,109.27,109.21,13.734]
["bitfinex","SOLUSD",1643745886475,92.02,109.27,109.19,13.736]
["bitfinex","SOLUSD",1643745886672,92.02,109.27,109.18,37.6368]
["bitfinex","SOLUSD",1643745886872,42.29154317,109.26,109.18,80.95446703]
["bitfinex","SOLUSD",1643745887074,92.02,109.25,109.18,80.95446703]
["bitfinex","SOLUSD",1643745887473,92.02,109.23,109.18,80.95446703]
["bitfinex","SOLUSD",1643745887879,6.0,109.22,109.18,80.95446703]
["bitfinex","SOLUSD",1643745888072,92.02,109.21,109.18,94.69246703]
["bitfinex","SOLUSD",1643745888275,92.02,109.21,109.18,70.76346703]
["bitfinex","SOLUSD",1643745889476,0.25,109.23,109.18,70.76346703]
["bitfinex","SOLUSD",1643745889675,92.02,109.25,109.18,70.76346703]
["bitfinex","SOLUSD",1643745889874,98.02,109.25,109.18,70.76346703]
["bitfinex","SOLUSD",1643745890276,98.02,109.25,109.18,71.01346703]
["bitfinex","SOLUSD",1643745890476,92.02,109.25,109.18,71.01346703]
["bitfinex","SOLUSD",1643745891477,1.26622714,109.29,109.18,71.01346703]
["bitfinex","SOLUSD",1643745891677,93.28622714,109.29,109.18,71.01346703]
["bitfinex","SOLUSD",1643745891879,93.53622714,109.29,109.18,71.01346703]
["bitfinex","SOLUSD",1643745892478,92.02,109.27,109.18,71.01346703]
["bitfinex","SOLUSD",1643745892978,92.02,109.25,109.18,71.01346703]
["bitfinex","SOLUSD",1643745893579,6.0,109.24,109.18,71.01346703]
["bitfinex","SOLUSD",1643745893781,92.02,109.23,109.18,71.01346703]
["bitfinex","SOLUSD",1643745894380,0.25,109.23,109.18,70.76346703]
["bitfinex","SOLUSD",1643745894981,1.26622714,109.28,109.18,71.01346703]
["bitfinex","SOLUSD",1643745895181,6.0,109.24,109.18,71.01346703]
["bitfinex","SOLUSD",1643745895380,6.0,109.27,109.18,71.01346703]
["bitfinex","SOLUSD",1643745895580,1.26622714,109.29,109.18,71.01346703]
["bitfinex","SOLUSD",1643745895782,1.26622714,109.3,109.18,86.53750369]
["bitfinex","SOLUSD",1643745896083,40.08718257,109.3,109.22,13.733]
["bitfinex","SOLUSD",1643745896305,40.08718257,109.3,109.22,52.61508632]
["bitfinex","SOLUSD",1643745896483,92.02,109.29,109.22,52.61508632]
["bitfinex","SOLUSD",1643745896883,40.08718257,109.3,109.22,52.61508632]
["bitfinex","SOLUSD",1643745896884,92.02,109.27,109.22,52.61508632]
["bitfinex","SOLUSD",1643745897784,98.02,109.26,109.22,13.733]
["bitfinex","SOLUSD",1643745897984,92.02,109.26,109.21,13.735]
["bitfinex","SOLUSD",1643745898184,92.02,109.25,109.21,13.735]
["bitfinex","SOLUSD",1643745898384,0.25,109.25,109.21,13.735]
["bitfinex","SOLUSD",1643745898785,0.25,109.25,109.21,57.71034868]
["bitfinex","SOLUSD",1643745899085,92.27,109.25,109.21,57.71034868]
["bitfinex","SOLUSD",1643745899487,1.26622714,109.29,109.21,57.71034868]
["bitfinex","SOLUSD",1643745899886,0.25,109.29,109.21,57.71034868]
["bitfinex","SOLUSD",1643745900286,41.44777026,109.29,109.21,57.71034868]
["bitfinex","SOLUSD",1643745900487,41.44777026,109.29,109.2,13.736]
["bitfinex","SOLUSD",1643745900692,92.02,109.28,109.19,22.68]
["bitfinex","SOLUSD",1643745900886,1.26622714,109.27,109.19,22.68]
["bitfinex","SOLUSD",1643745901089,6.0,109.26,109.18,13.7078]
["bitfinex","SOLUSD",1643745901486,34.08269982,109.25,109.19,40.69554764]
["bitfinex","SOLUSD",1643745901886,92.02,109.23,109.18,13.7078]
["bitfinex","SOLUSD",1643745902087,6.0,109.22,109.18,27.4468]
["bitfinex","SOLUSD",1643745902290,6.0,109.22,109.18,13.7078]
["bitfinex","SOLUSD",1643745902488,92.02,109.21,109.18,13.7078]
["bitfinex","SOLUSD",1643745902888,98.02,109.2,109.15,49.39458852]
["bitfinex","SOLUSD",1643745903096,98.02,109.2,109.14,1.27898852]
["bitfinex","SOLUSD",1643745903387,98.02,109.2,109.13,449.80484191]
["bitfinex","SOLUSD",1643745903388,98.27,109.2,109.13,449.80484191]
["bitfinex","SOLUSD",1643745903988,135.24191963,109.2,109.13,482.5838421]
["bitfinex","SOLUSD",1643745904593,134.99191963,109.2,109.13,482.5838421]
["bitfinex","SOLUSD",1643745904989,98.02,109.2,109.13,482.5838421]
["bitfinex","SOLUSD",1643745905190,11.1,109.22,109.13,496.3288421]
["bitfinex","SOLUSD",1643745905390,12.36622714,109.24,109.13,46.52400019]
["bitfinex","SOLUSD",1643745905589,12.36622714,109.26,109.13,47.80298871]
["bitfinex","SOLUSD",1643745906089,11.1,109.26,109.13,47.80298871]
["bitfinex","SOLUSD",1643745906292,11.1,109.26,109.14,46.7005]
["bitfinex","SOLUSD",1643745906489,92.02,109.24,109.17,13.737]
["bitfinex","SOLUSD",1643745906692,92.02,109.24,109.18,41.60054348]
["bitfinex","SOLUSD",1643745907491,6.0,109.25,109.18,55.33854348]
["bitfinex","SOLUSD",1643745907695,6.0,109.25,109.14,25.18338852]
["bitfinex","SOLUSD",1643745907895,13.62669142,109.25,109.14,23.9044]
["bitfinex","SOLUSD",1643745908092,6.0,109.24,109.12,1.27898852]
["bitfinex","SOLUSD",1643745908292,17.1,109.24,109.12,1.27898852]
["bitfinex","SOLUSD",1643745908492,2.95669142,109.23,109.12,1.27898852]
["bitfinex","SOLUSD",1643745908693,42.37284023,109.23,109.13,33.14189166]
["bitfinex","SOLUSD",1643745908894,6.0,109.22,109.13,33.14189166]
["bitfinex","SOLUSD",1643745909092,6.25,109.23,109.14,2.19338692]
["bitfinex","SOLUSD",1643745909292,0.25,109.22,109.14,2.19338692]
["bitfinex","SOLUSD",1643745909491,6.25,109.23,109.13,33.14189166]
["bitfinex","SOLUSD",1643745909691,6.0,109.24,109.14,13.743]
["bitfinex","SOLUSD",1643745909892,6.0,109.22,109.15,41.05500626]
["bitfinex","SOLUSD",1643745910099,92.02,109.23,109.15,41.05500626]
["bitfinex","SOLUSD",1643745910292,92.02,109.23,109.15,43.24839318]
["bitfinex","SOLUSD",1643745910493,1.26622714,109.27,109.15,43.24839318]
["bitfinex","SOLUSD",1643745910695,12.36622714,109.28,109.15,43.49839318]
["bitfinex","SOLUSD",1643745910894,12.36622714,109.28,109.15,57.24039318]
["bitfinex","SOLUSD",1643745911322,12.36622714,109.28,109.15,55.04700626]
["bitfinex","SOLUSD",1643745911595,40.30180942,109.27,109.15,57.24039318]
["bitfinex","SOLUSD",1643745911993,40.30180942,109.27,109.19,13.737]
["bitfinex","SOLUSD",1643745912193,92.02,109.25,109.19,13.737]
["bitfinex","SOLUSD",1643745912996,6.0,109.24,109.17,44.36169475]
["bitfinex","SOLUSD",1643745913294,92.02,109.23,109.14,24.9073]
["bitfinex","SOLUSD",1643745913992,92.02,109.23,109.11,1.27898852]
["bitfinex","SOLUSD",1643745913993,92.02,109.21,109.11,1.27898852]
["bitfinex","SOLUSD",1643745914393,92.02,109.19,109.12,37.34958911]
["bitfinex","SOLUSD",1643745914593,36.71558401,109.18,109.12,51.09558911]
["bitfinex","SOLUSD",1643745914795,92.27,109.19,109.12,13.746]
["bitfinex","SOLUSD",1643745914997,0.25,109.18,109.12,13.746]
["bitfinex","SOLUSD",1643745915196,92.02,109.19,109.12,13.746]
["bitfinex","SOLUSD",1643745915397,6.0,109.2,109.12,13.996]
["bitfinex","SOLUSD",1643745915596,1.26622714,109.25,109.12,13.996]
["bitfinex","SOLUSD",1643745915597,92.02,109.21,109.12,13.996]
["bitfinex","SOLUSD",1643745915799,92.02,109.21,109.13,43.90257857]
["bitfinex","SOLUSD",1643745915997,92.02,109.21,109.15,13.74]
["bitfinex","SOLUSD",1643745916397,11.1,109.27,109.15,13.99]
["bitfinex","SOLUSD",1643745916597,6.0,109.26,109.16,2.19338692]
["bitfinex","SOLUSD",1643745916800,44.2630072,109.26,109.17,45.53746273]
["bitfinex","SOLUSD",1643745916997,92.02,109.25,109.19,13.736]
["bitfinex","SOLUSD",1643745917198,92.02,109.25,109.19,58.05427294]
["bitfinex","SOLUSD",1643745917398,92.02,109.25,109.19,44.31827294]
["bitfinex","SOLUSD",1643745917399,92.02,109.23,109.19,44.31827294]
["bitfinex","SOLUSD",1643745917601,6.0,109.22,109.19,44.31827294]
["bitfinex","SOLUSD",1643745918298,6.0,109.22,109.16,45.791]
["bitfinex","SOLUSD",1643745918499,6.0,109.22,109.16,0.25]
["bitfinex","SOLUSD",1643745918701,98.02,109.23,109.16,0.25]
["bitfinex","SOLUSD",1643745919331,6.0,109.23,109.17,146.739]
["bitfinex","SOLUSD",1643745919525,6.0,109.28,109.17,24.839]
["bitfinex","SOLUSD",1643745919725,6.0,109.28,109.18,2.19338692]
["bitfinex","SOLUSD",1643745919926,6.0,109.28,109.18,2.44338692]
["bitfinex","SOLUSD",1643745920325,6.0,109.28,109.19,45.776]
["bitfinex","SOLUSD",1643745920526,38.03382509,109.26,109.19,39.07116851]
["bitfinex","SOLUSD",1643745920729,92.02,109.25,109.19,39.07116851]
["bitfinex","SOLUSD",1643745921127,92.02,109.25,109.16,59.9182]
["bitfinex","SOLUSD",1643745921326,92.27,109.25,109.16,59.9182]
["bitfinex","SOLUSD",1643745921530,6.0,109.24,109.16,59.9182]
["bitfinex","SOLUSD",1643745921930,6.25,109.24,109.16,60.1682]
["bitfinex","SOLUSD",1643745922127,92.02,109.22,109.16,48.8182]
["bitfinex","SOLUSD",1643745922326,92.27,109.22,109.16,48.8182]
["bitfinex","SOLUSD",1643745922525,92.02,109.2,109.17,33.83743476]
["bitfinex","SOLUSD",1643745922724,92.02,109.2,109.16,48.8182]
["bitfinex","SOLUSD",1643745922927,92.27,109.2,109.16,48.8182]
["bitfinex","SOLUSD",1643745923128,40.23919346,109.23,109.16,48.8182]
["bitfinex","SOLUSD",1643745923329,0.25,109.2,109.16,48.8182]
["bitfinex","SOLUSD",1643745923829,92.02,109.19,109.14,22.5297]
["bitfinex","SOLUSD",1643745924231,40.95548413,109.18,109.14,22.5297]
["bitfinex","SOLUSD",1643745924429,92.02,109.19,109.14,22.5297]
["bitfinex","SOLUSD",1643745925426,136.78965194,109.19,109.14,22.5297]
["bitfinex","SOLUSD",1643745925627,92.02,109.19,109.14,22.5297]
["bitfinex","SOLUSD",1643745925828,12.36622714,109.24,109.14,22.7797]
["bitfinex","SOLUSD",1643745926029,6.0,109.23,109.14,22.7797]
["bitfinex","SOLUSD",1643745926228,92.02,109.22,109.14,22.5297]
["bitfinex","SOLUSD",1643745926729,92.02,109.2,109.15,13.742]
["bitfinex","SOLUSD",1643745926927,92.02,109.2,109.12,11.1]
["bitfinex","SOLUSD",1643745927130,92.02,109.18,109.11,23.1967]
["bitfinex","SOLUSD",1643745927428,92.27,109.18,109.11,23.1967]
["bitfinex","SOLUSD",1643745927627,6.0,109.17,109.11,23.1967]
["bitfinex","SOLUSD",1643745927826,92.02,109.16,109.11,61.81167107]
["bitfinex","SOLUSD",1643745928027,6.0,109.15,109.12,13.746]
["bitfinex","SOLUSD",1643745928228,6.0,109.15,109.13,6.06439994]
["bitfinex","SOLUSD",1643745928426,0.25,109.17,109.13,6.06439994]
["bitfinex","SOLUSD",1643745928826,92.27,109.17,109.13,6.06439994]
["bitfinex","SOLUSD",1643745929029,35.31593847,109.16,109.13,6.06439994]
["bitfinex","SOLUSD",1643745929226,92.02,109.15,109.12,13.746]
["bitfinex","SOLUSD",1643745929628,1.26622714,109.23,109.12,13.746]
["bitfinex","SOLUSD",1643745929830,96.68509142,109.28,109.13,3.03219997]
["bitfinex","SOLUSD",1643745929831,12.36622714,109.24,109.13,3.03219997]
["bitfinex","SOLUSD",1643745930029,92.02,109.23,109.13,3.03219997]
["bitfinex","SOLUSD",1643745930233,92.02,109.23,109.14,13.743]
["bitfinex","SOLUSD",1643745930432,92.02,109.23,109.13,3.03219997]
["bitfinex","SOLUSD",1643745930732,34.77250994,109.2,109.13,40.09938839]
["bitfinex","SOLUSD",1643745931031,92.02,109.19,109.13,40.34938839]
["bitfinex","SOLUSD",1643745931231,92.02,109.19,109.13,3.03219997]
["bitfinex","SOLUSD",1643745931431,92.02,109.19,109.13,16.77719997]
["bitfinex","SOLUSD",1643745932231,36.5415624,109.18,109.13,16.77719997]
["bitfinex","SOLUSD",1643745932433,12.36622714,109.24,109.13,16.77719997]
["bitfinex","SOLUSD",1643745932630,6.0,109.23,109.13,16.77719997]
["bitfinex","SOLUSD",1643745933431,133.49483965,109.22,109.14,55.78929734]
["bitfinex","SOLUSD",1643745933935,133.74483965,109.22,109.14,55.78929734]
["bitfinex","SOLUSD",1643745934332,133.74483965,109.22,109.11,70.28868852]
["bitfinex","SOLUSD",1643745934536,6.0,109.21,109.13,13.745]
["bitfinex","SOLUSD",1643745934736,92.02,109.2,109.13,13.745]
["bitfinex","SOLUSD",1643745934939,92.27,109.2,109.13,13.745]
["bitfinex","SOLUSD",1643745935135,92.02,109.2,109.13,13.745]
["bitfinex","SOLUSD",1643745935335,92.02,109.2,109.14,43.75914894]
["bitfinex","SOLUSD",1643745935536,92.02,109.2,109.15,13.743]
["bitfinex","SOLUSD",1643745935836,92.02,109.2,109.12,1.27898852]
["bitfinex","SOLUSD",1643745936035,92.02,109.2,109.11,24.47568852]
["bitfinex","SOLUSD",1643745936236,92.02,109.2,109.11,24.72568852]
["bitfinex","SOLUSD",1643745936636,92.02,109.2,109.14,38.77817626]
["bitfinex","SOLUSD",1643745937942,92.27,109.2,109.16,36.91428972]
["bitfinex","SOLUSD",1643745938536,92.02,109.2,109.16,36.91428972]
["bitfinex","SOLUSD",1643745938740,92.02,109.24,109.16,36.91428972]
["bitfinex","SOLUSD",1643745939036,6.0,109.23,109.16,50.65528972]
["bitfinex","SOLUSD",1643745939437,6.0,109.23,109.16,50.90528972]
["bitfinex","SOLUSD",1643745939637,1.26622714,109.26,109.16,62.00528972]
["bitfinex","SOLUSD",1643745939839,1.26622714,109.28,109.17,6.0]
["bitfinex","SOLUSD",1643745940047,1.26622714,109.28,109.17,78.05558852]
["bitfinex","SOLUSD",1643745940241,1.26622714,109.29,109.18,13.29338692]
["bitfinex","SOLUSD",1643745940441,1.26622714,109.3,109.19,45.97905468]
["bitfinex","SOLUSD",1643745940641,40.75565323,109.29,109.19,54.1724416]
["bitfinex","SOLUSD",1643745940843,40.75565323,109.29,109.19,68.1544416]
["bitfinex","SOLUSD",1643745940844,92.02,109.28,109.19,68.1544416]
["bitfinex","SOLUSD",1643745941042,44.36197175,109.27,109.19,59.96105468]
["bitfinex","SOLUSD",1643745941340,44.36197175,109.27,109.19,59.71105468]
["bitfinex","SOLUSD",1643745941740,92.02,109.26,109.19,59.71105468]
["bitfinex","SOLUSD",1643745942142,6.0,109.25,109.19,59.71105468]
["bitfinex","SOLUSD",1643745942343,98.02,109.25,109.19,59.96105468]
["bitfinex","SOLUSD",1643745942743,133.66497961,109.25,109.19,59.71105468]
["bitfinex","SOLUSD",1643745943144,133.66497961,109.25,109.19,13.732]
["bitfinex","SOLUSD",1643745943442,133.91497961,109.25,109.19,13.732]
["bitfinex","SOLUSD",1643745944143,133.91497961,109.25,109.18,13.739]
["bitfinex","SOLUSD",1643745944544,133.66497961,109.25,109.18,13.739]
["bitfinex","SOLUSD",1643745945149,133.66497961,109.25,109.19,43.74688109]
["bitfinex","SOLUSD",1643745945346,133.66497961,109.25,109.2,13.736]
["bitfinex","SOLUSD",1643745945749,133.66497961,109.25,109.17,93.7763]
["bitfinex","SOLUSD",1643745945947,133.91497961,109.25,109.17,93.7763]
["bitfinex","SOLUSD",1643745946447,98.27,109.25,109.17,47.9903]
["bitfinex","SOLUSD",1643745947250,45.94432189,109.24,109.18,43.26578243]
["bitfinex","SOLUSD",1643745947450,92.02,109.23,109.18,13.739]
["bitfinex","SOLUSD",1643745947651,98.02,109.23,109.18,13.739]
["bitfinex","SOLUSD",1643745947851,98.27,109.23,109.17,47.9903]
["bitfinex","SOLUSD",1643745948449,45.98168412,109.22,109.17,47.9903]
["bitfinex","SOLUSD",1643745948648,92.02,109.2,109.13,38.73068852]
["bitfinex","SOLUSD",1643745948848,92.27,109.2,109.13,13.2]
["bitfinex","SOLUSD",1643745949450,92.02,109.19,109.13,13.2]
["bitfinex","SOLUSD",1643745949650,92.02,109.19,109.14,13.744]
["bitfinex","SOLUSD",1643745949850,0.25,109.19,109.14,13.744]
["bitfinex","SOLUSD",1643745950850,39.73149784,109.23,109.14,13.744]
["bitfinex","SOLUSD",1643745951052,98.02,109.22,109.15,57.66511778]
["bitfinex","SOLUSD",1643745951251,98.02,109.22,109.13,24.8271]
["bitfinex","SOLUSD",1643745951451,98.27,109.22,109.13,24.8271]
["bitfinex","SOLUSD",1643745952351,36.32133921,109.21,109.13,60.01513733]
["bitfinex","SOLUSD",1643745952574,6.0,109.2,109.13,60.01513733]
["bitfinex","SOLUSD",1643745952756,92.02,109.19,109.13,60.01513733]
["bitfinex","SOLUSD",1643745952952,92.27,109.19,109.13,60.01513733]
["bitfinex","SOLUSD",1643745953151,98.02,109.18,109.14,13.743]
["bitfinex","SOLUSD",1643745953351,98.27,109.18,109.14,13.743]
["bitfinex","SOLUSD",1643745954452,98.27,109.18,109.13,24.8271]
["bitfinex","SOLUSD",1643745955057,92.27,109.18,109.13,24.8271]
["bitfinex","SOLUSD",1643745955258,92.02,109.16,109.13,24.8271]
["bitfinex","SOLUSD",1643745955455,0.25,109.16,109.14,6.06439994]
["bitfinex","SOLUSD",1643745955854,92.02,109.2,109.14,6.06439994]
["bitfinex","SOLUSD",1643745956054,6.0,109.19,109.14,6.06439994]
["bitfinex","SOLUSD",1643745956255,92.02,109.18,109.14,42.40459997]
["bitfinex","SOLUSD",1643745956455,92.02,109.18,109.14,42.65459997]
["bitfinex","SOLUSD",1643745957356,92.02,109.18,109.14,56.39759997]
["bitfinex","SOLUSD",1643745958156,92.02,109.18,109.14,53.40792297]
["bitfinex","SOLUSD",1643745959357,1.26622714,109.24,109.14,53.40792297]
["bitfinex","SOLUSD",1643745959558,92.02,109.24,109.14,55.59685954]
["bitfinex","SOLUSD",1643745960166,1.26622714,109.26,109.18,13.734]
["bitfinex","SOLUSD",1643745960369,1.26622714,109.26,109.18,13.984]
["bitfinex","SOLUSD",1643745960567,1.26622714,109.28,109.19,8.18893657]
["bitfinex","SOLUSD",1643745960765,45.74941313,109.29,109.2,42.44817567]
["bitfinex","SOLUSD",1643745960967,45.74941313,109.29,109.2,44.88711224]
["bitfinex","SOLUSD",1643745961166,44.48318599,109.29,109.2,42.69817567]
["bitfinex","SOLUSD",1643745961468,44.48318599,109.29,109.21,13.732]
["bitfinex","SOLUSD",1643745961668,92.02,109.28,109.21,13.732]
["bitfinex","SOLUSD",1643745962465,92.02,109.28,109.22,43.98681088]
["bitfinex","SOLUSD",1643745962867,92.02,109.28,109.22,0.25]
["bitfinex","SOLUSD",1643745963067,92.02,109.28,109.19,53.14]
["bitfinex","SOLUSD",1643745963265,92.02,109.28,109.18,15.38893657]
["bitfinex","SOLUSD",1643745963266,92.02,109.28,109.18,13.2]
["bitfinex","SOLUSD",1643745963466,93.28622714,109.28,109.18,13.45]
["bitfinex","SOLUSD",1643745963665,93.28622714,109.28,109.19,6.0]
["bitfinex","SOLUSD",1643745963866,93.53622714,109.28,109.19,19.737]
["bitfinex","SOLUSD",1643745964069,92.27,109.28,109.2,44.6641243]
["bitfinex","SOLUSD",1643745965068,45.3411116,109.27,109.21,13.735]
["bitfinex","SOLUSD",1643745965272,92.02,109.28,109.21,13.735]
["bitfinex","SOLUSD",1643745966372,132.76099569,109.28,109.22,33.123188]
["bitfinex","SOLUSD",1643745966573,132.76099569,109.28,109.21,13.985]
["bitfinex","SOLUSD",1643745967176,132.76099569,109.28,109.21,13.735]
["bitfinex","SOLUSD",1643745967991,40.40133615,109.26,109.21,13.735]
["bitfinex","SOLUSD",1643745968392,132.67133615,109.26,109.21,13.735]
["bitfinex","SOLUSD",1643745968992,98.02,109.25,109.21,13.735]
["bitfinex","SOLUSD",1643745969193,0.25,109.26,109.21,13.735]
["bitfinex","SOLUSD",1643745969992,1.26622714,109.28,109.21,13.735]
["bitfinex","SOLUSD",1643745970396,36.88884244,109.29,109.23,13.732]
["bitfinex","SOLUSD",1643745970600,1.26622714,109.28,109.23,13.732]
["bitfinex","SOLUSD",1643745970796,92.02,109.28,109.23,13.732]
["bitfinex","SOLUSD",1643745970996,93.28622714,109.28,109.23,13.732]
["bitfinex","SOLUSD",1643745971298,92.02,109.26,109.23,13.732]
["bitfinex","SOLUSD",1643745971500,2.989677,109.25,109.23,13.732]
["bitfinex","SOLUSD",1643745972098,2.989677,109.25,109.24,0.04252297]
["bitfinex","SOLUSD",1643745972298,92.02,109.26,109.24,3.07472294]
["bitfinex","SOLUSD",1643745972497,92.02,109.26,109.25,13.73]
["bitfinex","SOLUSD",1643745972699,95.009677,109.26,109.24,3.07472294]
["bitfinex","SOLUSD",1643745972899,95.009677,109.26,109.16,22.7062]
["bitfinex","SOLUSD",1643745973104,95.009677,109.26,109.2,45.774]
["bitfinex","SOLUSD",1643745973501,95.009677,109.26,109.21,35.80312226]
["bitfinex","SOLUSD",1643745973700,95.259677,109.26,109.21,35.80312226]
["bitfinex","SOLUSD",1643745974100,3.239677,109.26,109.21,35.80312226]
["bitfinex","SOLUSD",1643745974803,95.259677,109.26,109.21,35.80312226]
["bitfinex","SOLUSD",1643745975201,2.989677,109.26,109.21,35.80312226]
["bitfinex","SOLUSD",1643745975404,1.26622714,109.3,109.22,8.18893657]
["bitfinex","SOLUSD",1643745975604,1.26622714,109.31,109.22,8.18893657]
["bitfinex","SOLUSD",1643745975802,1.26622714,109.31,109.23,2.18893657]
["bitfinex","SOLUSD",1643745976004,1.26622714,109.32,109.24,6.0]
["bitfinex","SOLUSD",1643745976207,1.26622714,109.32,109.24,38.740838]
["bitfinex","SOLUSD",1643745976403,1.26622714,109.32,109.26,33.90512205]
["bitfinex","SOLUSD",1643745976805,47.08532379,109.33,109.26,33.90512205]
["bitfinex","SOLUSD",1643745977005,1.26622714,109.33,109.26,33.90512205]
["bitfinex","SOLUSD",1643745977304,1.51622714,109.33,109.26,47.63112205]
["bitfinex","SOLUSD",1643745977905,1.26622714,109.33,109.26,47.63112205]
["bitfinex","SOLUSD",1643745978111,1.26622714,109.34,109.26,47.88112205]
["bitfinex","SOLUSD",1643745979408,1.51622714,109.34,109.26,47.88112205]
["bitfinex","SOLUSD",1643745979609,1.26622714,109.35,109.29,13.72]
["bitfinex","SOLUSD",1643745979810,13.8375,109.4,109.29,13.97]
["bitfinex","SOLUSD",1643745979811,1.26622714,109.36,109.29,13.97]
["bitfinex","SOLUSD",1643745980008,1.26622714,109.37,109.29,64.58513657]
["bitfinex","SOLUSD",1643745980410,1.26622714,109.37,109.29,77.78513657]
["bitfinex","SOLUSD",1643745980611,1.26622714,109.37,109.31,13.722]
["bitfinex","SOLUSD",1643745980810,1.26622714,109.37,109.32,45.66678343]
["bitfinex","SOLUSD",1643745981312,1.26622714,109.38,109.32,45.66678343]
["bitfinex","SOLUSD",1643745981710,1.26622714,109.4,109.32,61.57672]
["bitfinex","SOLUSD",1643745982411,1.26622714,109.41,109.32,61.82672]
["bitfinex","SOLUSD",1643745982611,1.26622714,109.41,109.33,52.9746]
["bitfinex","SOLUSD",1643745982815,1.26622714,109.43,109.33,53.2246]
["bitfinex","SOLUSD",1643745983014,1.26622714,109.43,109.34,2.18893657]
["bitfinex","SOLUSD",1643745983215,1.26622714,109.43,109.35,13.713]
["bitfinex","SOLUSD",1643745983412,93.28622714,109.44,109.35,19.963]
["bitfinex","SOLUSD",1643745983611,93.28622714,109.44,109.36,37.92643802]
["bitfinex","SOLUSD",1643745983812,92.02,109.44,109.36,38.17643802]
["bitfinex","SOLUSD",1643745984012,1.26622714,109.45,109.36,38.17643802]
["bitfinex","SOLUSD",1643745984217,1.26622714,109.45,109.38,13.711]
["bitfinex","SOLUSD",1643745984413,1.26622714,109.45,109.38,13.961]
["bitfinex","SOLUSD",1643745984713,92.02,109.46,109.38,13.961]
["bitfinex","SOLUSD",1643745985122,92.02,109.46,109.39,46.21614023]
["bitfinex","SOLUSD",1643745985314,1.46521734,109.47,109.41,13.708]
["bitfinex","SOLUSD",1643745985516,1.46521734,109.47,109.42,6.0]
["bitfinex","SOLUSD",1643745985818,0.1989902,109.47,109.42,8.43893657]
["bitfinex","SOLUSD",1643745986114,0.1989902,109.47,109.43,2.18893657]
["bitfinex","SOLUSD",1643745986339,0.1989902,109.47,109.44,42.45389987]
["bitfinex","SOLUSD",1643745986515,0.1989902,109.47,109.45,19.76639994]
["bitfinex","SOLUSD",1643745991619,0.1989902,109.47,109.43,13.707]
["bitfinex","SOLUSD",1643745991818,0.1989902,109.47,109.4,33.49966207]
["bitfinex","SOLUSD",1643745993220,0.1989902,109.47,109.41,13.71]
["bitfinex","SOLUSD",1643745993422,0.1989902,109.47,109.42,33.2386961]
["bitfinex","SOLUSD",1643745993843,0.1989902,109.47,109.39,24.3494]
["bitfinex","SOLUSD",1643745994029,0.1989902,109.47,109.39,24.5994]
["bitfinex","SOLUSD",1643745994433,0.1989902,109.47,109.42,13.709]
["bitfinex","SOLUSD",1643745995029,0.1989902,109.47,109.43,6.0]
["bitfinex","SOLUSD",1643745995230,0.1989902,109.47,109.41,47.4461]
["bitfinex","SOLUSD",1643745995429,0.1989902,109.47,109.42,13.707]
["bitfinex","SOLUSD",1643745995631,0.1989902,109.47,109.42,48.02602434]
["bitfinex","SOLUSD",1643745995831,0.1989902,109.47,109.42,13.707]
["bitfinex","SOLUSD",1643745996332,0.1989902,109.47,109.41,47.4461]
["bitfinex","SOLUSD",1643745996531,0.1989902,109.47,109.41,61.4061]
["bitfinex","SOLUSD",1643745996932,0.1989902,109.47,109.41,61.1561]
["bitfinex","SOLUSD",1643745997735,0.1989902,109.47,109.41,47.4461]
["bitfinex","SOLUSD",1643745998736,0.1989902,109.47,109.43,13.707]
["bitfinex","SOLUSD",1643745999138,0.1989902,109.47,109.38,24.9389]
["bitfinex","SOLUSD",1643745999338,0.3979804,109.47,109.38,24.9389]
["bitfinex","SOLUSD",1643745999738,0.3979804,109.47,109.39,45.695]
["bitfinex","SOLUSD",1643745999939,0.3979804,109.47,109.41,13.709]
["bitfinex","SOLUSD",1643746001144,0.3979804,109.47,109.41,52.0714332]
["bitfinex","SOLUSD",1643746002754,0.3979804,109.47,109.41,54.51036977]
["bitfinex","SOLUSD",1643746002956,0.3,109.5,109.41,54.51036977]
["bitfinex","SOLUSD",1643746003154,0.7959608,109.47,109.44,13.702]
["bitfinex","SOLUSD",1643746003354,0.7959608,109.47,109.45,36.24426582]
["bitfinex","SOLUSD",1643746003958,6.06439994,109.46,109.42,29.0995]
["bitfinex","SOLUSD",1643746004162,0.7959608,109.47,109.43,13.704]
["bitfinex","SOLUSD",1643746004858,6.08e-05,109.47,109.43,13.704]
["bitfinex","SOLUSD",1643746005258,6.08e-05,109.47,109.43,15.89293657]
["bitfinex","SOLUSD",1643746005764,6.08e-05,109.47,109.43,13.704]
["bitfinex","SOLUSD",1643746006362,6.08e-05,109.47,109.43,13.954]
["bitfinex","SOLUSD",1643746006561,6.08e-05,109.47,109.43,15.89293657]
["bitfinex","SOLUSD",1643746006863,6.08e-05,109.47,109.43,29.34293657]
["bitfinex","SOLUSD",1643746007161,1.5919216,109.47,109.43,29.34293657]
["bitfinex","SOLUSD",1643746007964,1.5919216,109.47,109.45,51.40279939]
["bitfinex","SOLUSD",1643746008363,1.5919216,109.47,109.45,51.65279939]
["bitfinex","SOLUSD",1643746008765,1.5919216,109.47,109.45,51.40279939]
["bitfinex","SOLUSD",1643746009566,1.5919216,109.47,109.45,51.65279939]
["bitfinex","SOLUSD",1643746009966,1.26622714,109.51,109.45,51.65279939]
["bitfinex","SOLUSD",1643746010269,1.26622714,109.51,109.45,53.84173596]
["bitfinex","SOLUSD",1643746010466,1.56622714,109.52,109.45,53.84173596]
["bitfinex","SOLUSD",1643746011666,1.81622714,109.52,109.45,51.40279939]
["bitfinex","SOLUSD",1643746011867,1.26622714,109.51,109.45,51.40279939]
["bitfinex","SOLUSD",1643746012268,1.51622714,109.51,109.45,51.40279939]
["bitfinex","SOLUSD",1643746012669,1.26622714,109.5,109.45,51.40279939]
["bitfinex","SOLUSD",1643746012869,1.51622714,109.5,109.45,51.40279939]
["bitfinex","SOLUSD",1643746013071,1.26622714,109.5,109.45,51.40279939]
["bitfinex","SOLUSD",1643746013669,1.26622714,109.5,109.45,51.65279939]
["bitfinex","SOLUSD",1643746015670,1.26622714,109.51,109.45,51.65279939]
["bitfinex","SOLUSD",1643746019076,93.58622714,109.51,109.45,51.65279939]
["bitfinex","SOLUSD",1643746019278,92.02,109.49,109.45,13.7]
["bitfinex","SOLUSD",1643746019677,93.28622714,109.49,109.45,13.7]
["bitfinex","SOLUSD",1643746019877,92.02,109.49,109.45,13.7]
["bitfinex","SOLUSD",1643746020881,92.02,109.49,109.46,37.67799158]
["bitfinex","SOLUSD",1643746021081,92.02,109.49,109.47,13.701]
["bitfinex","SOLUSD",1643746021281,1.56622714,109.5,109.47,13.701]
["bitfinex","SOLUSD",1643746021483,1.26622714,109.5,109.47,13.701]
["bitfinex","SOLUSD",1643746021681,1.51622714,109.5,109.47,13.701]
["bitfinex","SOLUSD",1643746022082,1.26622714,109.5,109.47,13.701]
["bitfinex","SOLUSD",1643746022282,1.56622714,109.51,109.47,13.701]
["bitfinex","SOLUSD",1643746022682,93.28622714,109.5,109.47,13.701]
["bitfinex","SOLUSD",1643746022982,6.06439994,109.49,109.46,13.704]
["bitfinex","SOLUSD",1643746023784,6.06439994,109.49,109.32,198.14812851]
["bitfinex","SOLUSD",1643746023785,81.0,109.46,109.35,77.70837496]
["bitfinex","SOLUSD",1643746023987,133.0,109.46,109.32,106.82512851]
["bitfinex","SOLUSD",1643746024184,133.0,109.46,109.33,13.2]
["bitfinex","SOLUSD",1643746024185,6.0,109.45,109.33,13.2]
["bitfinex","SOLUSD",1643746024381,1.26622714,109.44,109.31,520.00417227]
["bitfinex","SOLUSD",1643746024590,6.0,109.43,109.27,158.44822851]
["bitfinex","SOLUSD",1643746024782,129.4010018,109.42,109.3,39.19897268]
["bitfinex","SOLUSD",1643746024983,129.4010018,109.42,109.28,2.55561854]
["bitfinex","SOLUSD",1643746025183,6.0,109.41,109.27,13.2]
["bitfinex","SOLUSD",1643746025385,92.02,109.4,109.24,82.91262851]
["bitfinex","SOLUSD",1643746025586,6.0,109.39,109.25,2.55771197]
["bitfinex","SOLUSD",1643746025788,8.95669142,109.39,109.22,2.55771197]
["bitfinex","SOLUSD",1643746025987,92.02,109.36,109.23,44.40748148]
["bitfinex","SOLUSD",1643746026187,36.55994421,109.34,109.23,44.40748148]
["bitfinex","SOLUSD",1643746026387,13.2,109.33,109.23,44.40748148]
["bitfinex","SOLUSD",1643746026687,19.2,109.33,109.23,44.40748148]
["bitfinex","SOLUSD",1643746026887,19.45,109.33,109.23,44.40748148]
["bitfinex","SOLUSD",1643746027090,92.02,109.31,109.23,58.13748148]
["bitfinex","SOLUSD",1643746027287,105.22,109.31,109.23,58.13748148]
["bitfinex","SOLUSD",1643746027487,105.47,109.31,109.23,58.13748148]
["bitfinex","SOLUSD",1643746028010,42.75893386,109.3,109.17,491.03759231]
["bitfinex","SOLUSD",1643746028209,42.75893386,109.3,109.18,48.32781116]
["bitfinex","SOLUSD",1643746028210,13.733,109.29,109.18,48.32781116]
["bitfinex","SOLUSD",1643746028411,26.933,109.29,109.15,99.1473]
["bitfinex","SOLUSD",1643746028611,13.2,109.32,109.18,2.17366775]
["bitfinex","SOLUSD",1643746028809,13.2,109.34,109.19,8.9360294]
["bitfinex","SOLUSD",1643746029010,13.2,109.33,109.19,14.9360294]
["bitfinex","SOLUSD",1643746029210,13.2,109.32,109.2,13.733]
["bitfinex","SOLUSD",1643746029411,34.67081684,109.31,109.21,41.2341247]
["bitfinex","SOLUSD",1643746029612,34.67081684,109.31,109.21,47.2341247]
["bitfinex","SOLUSD",1643746029812,34.92081684,109.31,109.21,47.4841247]
["bitfinex","SOLUSD",1643746030013,44.51772076,109.29,109.21,41.4841247]
["bitfinex","SOLUSD",1643746030212,44.76772076,109.29,109.24,13.728]
["bitfinex","SOLUSD",1643746030412,6.0,109.28,109.24,13.728]
["bitfinex","SOLUSD",1643746030611,13.2,109.31,109.24,13.728]
["bitfinex","SOLUSD",1643746031012,13.2,109.33,109.25,2.17592746]
["bitfinex","SOLUSD",1643746031212,13.2,109.35,109.25,2.17592746]
["bitfinex","SOLUSD",1643746031412,13.2,109.35,109.27,13.722]
["bitfinex","SOLUSD",1643746031613,13.2,109.35,109.28,46.6200527]
["bitfinex","SOLUSD",1643746031811,13.2,109.35,109.28,49.04598016]
["bitfinex","SOLUSD",1643746032013,13.2,109.37,109.28,48.79598016]
["bitfinex","SOLUSD",1643746032414,13.2,109.37,109.3,13.721]
["bitfinex","SOLUSD",1643746032814,13.2,109.37,109.31,41.11132874]
["bitfinex","SOLUSD",1643746033716,13.2,109.37,109.32,13.718]
["bitfinex","SOLUSD",1643746035115,16.15669142,109.37,109.32,13.718]
["bitfinex","SOLUSD",1643746035322,16.15669142,109.37,109.3,13.722]
["bitfinex","SOLUSD",1643746035517,13.45,109.37,109.3,13.722]
["bitfinex","SOLUSD",1643746035718,13.2,109.37,109.3,13.722]
["bitfinex","SOLUSD",1643746036119,13.2,109.37,109.31,36.05097627]
["bitfinex","SOLUSD",1643746036317,13.2,109.37,109.31,36.30097627]
["bitfinex","SOLUSD",1643746036519,13.2,109.37,109.31,36.05097627]
["bitfinex","SOLUSD",1643746036721,13.2,109.37,109.29,45.734]
["bitfinex","SOLUSD",1643746036920,6.0,109.36,109.29,0.25]
["bitfinex","SOLUSD",1643746037321,19.2,109.38,109.29,0.25]
["bitfinex","SOLUSD",1643746037720,36.64107366,109.37,109.29,0.25]
["bitfinex","SOLUSD",1643746037921,36.89107366,109.37,109.27,33.88100233]
["bitfinex","SOLUSD",1643746038221,34.3865528,109.35,109.25,47.0908]
["bitfinex","SOLUSD",1643746038520,98.02,109.34,109.26,0.25]
["bitfinex","SOLUSD",1643746038722,98.27,109.34,109.25,47.0908]
["bitfinex","SOLUSD",1643746039122,42.02862065,109.33,109.25,65.36028733]
["bitfinex","SOLUSD",1643746039322,13.2,109.32,109.25,65.36028733]
["bitfinex","SOLUSD",1643746039528,19.2,109.32,109.25,41.08138733]
["bitfinex","SOLUSD",1643746039722,19.45,109.32,109.25,41.08138733]
["bitfinex","SOLUSD",1643746039926,92.02,109.31,109.25,54.81038733]
["bitfinex","SOLUSD",1643746040323,92.27,109.31,109.25,55.06038733]
["bitfinex","SOLUSD",1643746041527,92.27,109.31,109.25,54.81038733]
["bitfinex","SOLUSD",1643746041727,92.27,109.31,109.25,13.729]
["bitfinex","SOLUSD",1643746042225,92.02,109.29,109.25,13.729]
["bitfinex","SOLUSD",1643746042426,92.27,109.29,109.25,13.729]
["bitfinex","SOLUSD",1643746043025,92.27,109.29,109.23,63.36719101]
["bitfinex","SOLUSD",1643746043425,178.8191,109.37,109.23,63.36719101]
["bitfinex","SOLUSD",1643746043629,13.2,109.33,109.23,63.36719101]
["bitfinex","SOLUSD",1643746044027,6.0,109.32,109.23,63.36719101]
["bitfinex","SOLUSD",1643746044226,40.27824594,109.32,109.23,63.36719101]
["bitfinex","SOLUSD",1643746044426,92.02,109.29,109.23,63.36719101]
["bitfinex","SOLUSD",1643746044727,92.02,109.29,109.23,22.7637]
["bitfinex","SOLUSD",1643746044935,92.27,109.29,109.23,22.7637]
["bitfinex","SOLUSD",1643746045130,92.27,109.29,109.22,24.0684]
["bitfinex","SOLUSD",1643746045529,6.0,109.28,109.22,37.8004]
["bitfinex","SOLUSD",1643746045728,92.02,109.27,109.23,43.79349103]
["bitfinex","SOLUSD",1643746045930,92.27,109.27,109.23,43.79349103]
["bitfinex","SOLUSD",1643746046129,92.27,109.27,109.22,24.0684]
["bitfinex","SOLUSD",1643746046350,92.02,109.27,109.22,24.3184]
["bitfinex","SOLUSD",1643746046529,92.02,109.31,109.24,13.728]
["bitfinex","SOLUSD",1643746046930,92.27,109.31,109.22,24.3184]
["bitfinex","SOLUSD",1643746047130,6.0,109.3,109.22,24.3184]
["bitfinex","SOLUSD",1643746047332,6.25,109.3,109.22,24.3184]
["bitfinex","SOLUSD",1643746047533,47.34007792,109.3,109.23,46.8098065]
["bitfinex","SOLUSD",1643746047731,92.02,109.29,109.23,46.8098065]
["bitfinex","SOLUSD",1643746047935,92.02,109.29,109.23,13.982]
["bitfinex","SOLUSD",1643746048133,92.02,109.31,109.23,13.982]
["bitfinex","SOLUSD",1643746049032,92.02,109.31,109.24,39.6871571]
["bitfinex","SOLUSD",1643746049232,132.44440099,109.31,109.25,13.729]
["bitfinex","SOLUSD",1643746049432,132.44440099,109.31,109.25,13.979]
["bitfinex","SOLUSD",1643746049634,92.27,109.31,109.25,13.729]
["bitfinex","SOLUSD",1643746050437,92.27,109.31,109.22,24.0684]
["bitfinex","SOLUSD",1643746050636,6.0,109.3,109.22,24.0684]
["bitfinex","SOLUSD",1643746050834,138.41457925,109.29,109.22,24.0684]
["bitfinex","SOLUSD",1643746051034,92.02,109.29,109.23,38.5487885]
["bitfinex","SOLUSD",1643746051237,13.2,109.33,109.23,38.5487885]
["bitfinex","SOLUSD",1643746051436,92.02,109.34,109.25,13.726]
["bitfinex","SOLUSD",1643746051635,13.9476,109.4,109.26,19.2]
["bitfinex","SOLUSD",1643746051836,13.9476,109.4,109.27,47.9375]
["bitfinex","SOLUSD",1643746052035,41.8521363,109.39,109.28,43.29562415]
["bitfinex","SOLUSD",1643746052235,41.8521363,109.39,109.3,37.1044553]
["bitfinex","SOLUSD",1643746052435,92.02,109.38,109.3,37.3544553]
["bitfinex","SOLUSD",1643746052640,37.55022769,109.37,109.3,37.3544553]
["bitfinex","SOLUSD",1643746052934,92.02,109.38,109.3,51.0724553]
["bitfinex","SOLUSD",1643746053334,13.2,109.42,109.3,51.0724553]
["bitfinex","SOLUSD",1643746053537,166.1071,109.43,109.3,66.45764875]
["bitfinex","SOLUSD",1643746053735,92.02,109.43,109.3,66.45764875]
["bitfinex","SOLUSD",1643746053943,127.87743928,109.43,109.32,33.93490295]
["bitfinex","SOLUSD",1643746054336,127.87743928,109.43,109.32,34.18490295]
["bitfinex","SOLUSD",1643746055139,127.87743928,109.43,109.35,37.17665674]
["bitfinex","SOLUSD",1643746055338,6.0,109.42,109.35,37.17665674]
["bitfinex","SOLUSD",1643746055537,128.12743928,109.43,109.35,37.17665674]
["bitfinex","SOLUSD",1643746056038,92.02,109.41,109.35,37.17665674]
["bitfinex","SOLUSD",1643746056239,13.2,109.44,109.36,13.715]
["bitfinex","SOLUSD",1643746056439,92.02,109.45,109.36,13.715]
["bitfinex","SOLUSD",1643746057038,92.02,109.45,109.36,13.965]
["bitfinex","SOLUSD",1643746057240,92.02,109.45,109.37,42.71363865]
["bitfinex","SOLUSD",1643746057440,92.02,109.45,109.39,13.708]
["bitfinex","SOLUSD",1643746057642,92.02,109.45,109.39,50.30914761]
["bitfinex","SOLUSD",1643746058142,92.02,109.45,109.39,13.708]
["bitfinex","SOLUSD",1643746058742,92.27,109.45,109.39,13.708]
["bitfinex","SOLUSD",1643746058941,35.90254073,109.44,109.39,13.708]
["bitfinex","SOLUSD",1643746059142,35.90254073,109.44,109.38,43.60359963]
["bitfinex","SOLUSD",1643746059542,92.02,109.45,109.38,43.60359963]
["bitfinex","SOLUSD",1643746059943,92.02,109.45,109.36,45.705]
["bitfinex","SOLUSD",1643746060245,92.02,109.45,109.38,13.712]
["bitfinex","SOLUSD",1643746060442,6.0,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643746060643,92.02,109.43,109.38,13.712]
["bitfinex","SOLUSD",1643746060842,92.27,109.43,109.38,13.712]
["bitfinex","SOLUSD",1643746061044,133.93587505,109.43,109.38,13.712]
["bitfinex","SOLUSD",1643746061567,92.02,109.41,109.38,13.712]
["bitfinex","SOLUSD",1643746061765,92.02,109.41,109.36,13.714]
["bitfinex","SOLUSD",1643746061966,12.06439994,109.4,109.33,23.2762]
["bitfinex","SOLUSD",1643746062166,12.06439994,109.4,109.31,22.704]
["bitfinex","SOLUSD",1643746062367,33.79868908,109.39,109.31,64.90745481]
["bitfinex","SOLUSD",1643746062568,6.25,109.4,109.31,64.90745481]
["bitfinex","SOLUSD",1643746062770,0.25,109.39,109.33,13.719]
["bitfinex","SOLUSD",1643746062967,0.25,109.4,109.33,13.719]
["bitfinex","SOLUSD",1643746063366,6.25,109.4,109.31,65.15745481]
["bitfinex","SOLUSD",1643746063566,38.78074097,109.39,109.31,65.15745481]
["bitfinex","SOLUSD",1643746063768,92.02,109.38,109.31,78.87945481]
["bitfinex","SOLUSD",1643746064166,92.27,109.38,109.31,78.87945481]
["bitfinex","SOLUSD",1643746064867,92.02,109.38,109.31,78.87945481]
["bitfinex","SOLUSD",1643746065469,35.37753331,109.37,109.31,36.676]
["bitfinex","SOLUSD",1643746065668,35.37753331,109.37,109.31,36.426]
["bitfinex","SOLUSD",1643746065866,92.02,109.36,109.31,36.426]
["bitfinex","SOLUSD",1643746066467,42.30913919,109.35,109.31,22.704]
["bitfinex","SOLUSD",1643746066669,42.30913919,109.35,109.28,24.5808]
["bitfinex","SOLUSD",1643746066872,6.0,109.34,109.28,24.5808]
["bitfinex","SOLUSD",1643746067269,15.349,109.34,109.28,24.5808]
["bitfinex","SOLUSD",1643746067470,15.349,109.34,109.25,13.2]
["bitfinex","SOLUSD",1643746067668,124.80147127,109.33,109.27,13.727]
["bitfinex","SOLUSD",1643746067869,92.27,109.33,109.27,13.727]
["bitfinex","SOLUSD",1643746068071,0.25,109.33,109.27,13.727]
["bitfinex","SOLUSD",1643746068269,0.25,109.33,109.27,15.91290067]
["bitfinex","SOLUSD",1643746068669,0.25,109.33,109.27,13.727]
["bitfinex","SOLUSD",1643746068869,0.25,109.33,109.28,55.85189919]
["bitfinex","SOLUSD",1643746069069,42.79342565,109.37,109.28,49.85189919]
["bitfinex","SOLUSD",1643746069769,36.85893834,109.35,109.28,49.85189919]
["bitfinex","SOLUSD",1643746069969,0.25,109.37,109.28,49.85189919]
["bitfinex","SOLUSD",1643746070172,0.25,109.36,109.28,52.03779986]
["bitfinex","SOLUSD",1643746070370,13.2,109.39,109.28,52.03779986]
["bitfinex","SOLUSD",1643746070371,105.22,109.4,109.28,52.28779986]
["bitfinex","SOLUSD",1643746070574,105.22,109.4,109.28,76.19629986]
["bitfinex","SOLUSD",1643746070771,105.22,109.4,109.28,75.94629986]
["bitfinex","SOLUSD",1643746070972,49.03361196,109.39,109.28,75.94629986]
["bitfinex","SOLUSD",1643746071169,49.03361196,109.39,109.28,76.19629986]
["bitfinex","SOLUSD",1643746071170,92.02,109.38,109.28,76.19629986]
["bitfinex","SOLUSD",1643746071371,44.09275203,109.37,109.28,76.19629986]
["bitfinex","SOLUSD",1643746071572,92.02,109.36,109.29,13.2]
["bitfinex","SOLUSD",1643746071771,92.02,109.36,109.31,13.72]
["bitfinex","SOLUSD",1643746073375,40.553,109.42,109.31,13.72]
["bitfinex","SOLUSD",1643746073676,6.0,109.41,109.27,30.6247]
["bitfinex","SOLUSD",1643746073878,22.15669142,109.41,109.26,13.2]
["bitfinex","SOLUSD",1643746074074,13.723,109.39,109.25,13.2]
["bitfinex","SOLUSD",1643746074274,13.2,109.38,109.24,67.9136]
["bitfinex","SOLUSD",1643746074475,68.52904923,109.38,109.25,42.11482559]
["bitfinex","SOLUSD",1643746074875,68.77904923,109.38,109.25,42.11482559]
["bitfinex","SOLUSD",1643746075275,13.726,109.37,109.26,13.728]
["bitfinex","SOLUSD",1643746075476,33.03000618,109.36,109.26,13.728]
["bitfinex","SOLUSD",1643746075679,39.03000618,109.36,109.26,13.728]
["bitfinex","SOLUSD",1643746075878,39.28000618,109.36,109.27,37.66836974]
["bitfinex","SOLUSD",1643746076481,41.60425262,109.34,109.27,37.66836974]
["bitfinex","SOLUSD",1643746076682,92.02,109.35,109.27,51.39436974]
["bitfinex","SOLUSD",1643746076887,92.02,109.35,109.27,51.64436974]
["bitfinex","SOLUSD",1643746077083,2.95669142,109.39,109.27,53.82629368]
["bitfinex","SOLUSD",1643746077084,13.2,109.39,109.27,53.82629368]
["bitfinex","SOLUSD",1643746077287,13.2,109.43,109.28,13.2]
["bitfinex","SOLUSD",1643746077483,13.2,109.43,109.28,19.2]
["bitfinex","SOLUSD",1643746077688,39.49060115,109.41,109.32,13.718]
["bitfinex","SOLUSD",1643746077885,37.02922686,109.39,109.29,48.28009507]
["bitfinex","SOLUSD",1643746078088,98.02,109.38,109.3,6.0]
["bitfinex","SOLUSD",1643746078287,98.02,109.38,109.27,15.38192394]
["bitfinex","SOLUSD",1643746078485,98.02,109.38,109.27,2.18192394]
["bitfinex","SOLUSD",1643746079086,42.37313713,109.37,109.27,2.18192394]
["bitfinex","SOLUSD",1643746079288,42.37313713,109.37,109.28,34.1655714]
["bitfinex","SOLUSD",1643746079487,129.04922686,109.35,109.28,47.8895714]
["bitfinex","SOLUSD",1643746079686,129.04922686,109.35,109.28,13.724]
["bitfinex","SOLUSD",1643746079889,92.02,109.33,109.28,13.724]
["bitfinex","SOLUSD",1643746080290,92.27,109.33,109.28,13.724]
["bitfinex","SOLUSD",1643746080487,92.27,109.33,109.26,13.727]
["bitfinex","SOLUSD",1643746080688,42.37313713,109.32,109.26,19.727]
["bitfinex","SOLUSD",1643746080890,48.62313713,109.32,109.26,56.62291208]
["bitfinex","SOLUSD",1643746081087,134.64313713,109.32,109.26,13.727]
["bitfinex","SOLUSD",1643746081686,6.0,109.31,109.26,13.727]
["bitfinex","SOLUSD",1643746081890,92.02,109.3,109.26,13.727]
["bitfinex","SOLUSD",1643746082487,13.727,109.37,109.26,59.95003387]
["bitfinex","SOLUSD",1643746082688,102.304,109.39,109.26,59.95003387]
["bitfinex","SOLUSD",1643746082888,6.0,109.38,109.26,59.95003387]
["bitfinex","SOLUSD",1643746083493,40.06047921,109.37,109.3,13.721]
["bitfinex","SOLUSD",1643746083690,92.02,109.36,109.3,13.721]
["bitfinex","SOLUSD",1643746084289,40.06047921,109.37,109.3,53.83476131]
["bitfinex","SOLUSD",1643746084490,40.31047921,109.37,109.3,53.83476131]
["bitfinex","SOLUSD",1643746084700,13.2,109.4,109.3,53.83476131]
["bitfinex","SOLUSD",1643746084891,92.02,109.41,109.3,103.00386131]
["bitfinex","SOLUSD",1643746085194,92.02,109.39,109.3,103.00386131]
["bitfinex","SOLUSD",1643746085392,92.02,109.39,109.31,13.2]
["bitfinex","SOLUSD",1643746085590,92.02,109.39,109.33,13.717]
["bitfinex","SOLUSD",1643746085993,38.76186762,109.4,109.33,13.967]
["bitfinex","SOLUSD",1643746086193,92.02,109.41,109.34,44.24982138]
["bitfinex","SOLUSD",1643746086396,75.1255,109.46,109.34,44.24982138]
["bitfinex","SOLUSD",1643746086592,6.0,109.45,109.33,13.45]
["bitfinex","SOLUSD",1643746086793,6.0,109.45,109.36,13.714]
["bitfinex","SOLUSD",1643746087618,38.6089338,109.44,109.36,13.714]
["bitfinex","SOLUSD",1643746087993,40.79343019,109.42,109.36,13.714]
["bitfinex","SOLUSD",1643746088495,41.04343019,109.42,109.36,13.714]
["bitfinex","SOLUSD",1643746088695,132.81343019,109.42,109.36,13.714]
["bitfinex","SOLUSD",1643746089895,133.06343019,109.42,109.36,13.714]
["bitfinex","SOLUSD",1643746091097,92.02,109.4,109.36,13.714]
["bitfinex","SOLUSD",1643746091296,92.27,109.4,109.34,47.4296]
["bitfinex","SOLUSD",1643746092001,38.6089338,109.39,109.34,47.4296]
["bitfinex","SOLUSD",1643746092198,124.98465997,109.37,109.34,61.1466]
["bitfinex","SOLUSD",1643746092399,124.98465997,109.37,109.34,13.717]
["bitfinex","SOLUSD",1643746092799,92.02,109.37,109.34,13.717]
["bitfinex","SOLUSD",1643746094002,126.5646958,109.36,109.34,13.717]
["bitfinex","SOLUSD",1643746094201,126.5646958,109.36,109.33,13.719]
["bitfinex","SOLUSD",1643746094403,126.8146958,109.36,109.33,13.719]
["bitfinex","SOLUSD",1643746095002,126.8146958,109.36,109.31,84.0017]
["bitfinex","SOLUSD",1643746095209,126.8146958,109.36,109.31,46.8104]
["bitfinex","SOLUSD",1643746096104,92.02,109.34,109.31,46.8104]
["bitfinex","SOLUSD",1643746096301,92.02,109.34,109.28,45.738]
["bitfinex","SOLUSD",1643746096702,37.83474404,109.33,109.28,45.738]
["bitfinex","SOLUSD",1643746096902,129.85474404,109.33,109.28,45.738]
["bitfinex","SOLUSD",1643746097102,129.85474404,109.33,109.29,13.722]
["bitfinex","SOLUSD",1643746097302,129.85474404,109.33,109.29,13.972]
["bitfinex","SOLUSD",1643746097903,130.10474404,109.33,109.29,13.722]
["bitfinex","SOLUSD",1643746098105,130.10474404,109.33,109.27,13.2]
["bitfinex","SOLUSD",1643746098106,130.10474404,109.33,109.26,129.8614]
["bitfinex","SOLUSD",1643746098304,130.10474404,109.33,109.27,13.725]
["bitfinex","SOLUSD",1643746100406,0.25,109.33,109.27,13.725]
["bitfinex","SOLUSD",1643746100609,13.2,109.39,109.27,16.15727788]
["bitfinex","SOLUSD",1643746100806,0.25,109.35,109.27,16.15727788]
["bitfinex","SOLUSD",1643746101209,0.25,109.35,109.28,24.487]
["bitfinex","SOLUSD",1643746101409,0.25,109.35,109.29,13.724]
["bitfinex","SOLUSD",1643746101806,38.57998644,109.35,109.29,13.724]
["bitfinex","SOLUSD",1643746102007,38.32998644,109.35,109.29,13.724]
["bitfinex","SOLUSD",1643746102207,38.57998644,109.35,109.29,13.724]
["bitfinex","SOLUSD",1643746102406,3.7405078,109.45,109.31,0.30432087]
["bitfinex","SOLUSD",1643746102631,2.56021232,109.49,109.35,2.18227788]
["bitfinex","SOLUSD",1643746102830,92.32,109.5,109.35,2.43227788]
["bitfinex","SOLUSD",1643746103030,105.731,109.5,109.36,41.9879]
["bitfinex","SOLUSD",1643746103230,92.32,109.5,109.36,44.17017788]
["bitfinex","SOLUSD",1643746103430,33.1833766,109.47,109.37,44.62950761]
["bitfinex","SOLUSD",1643746103634,37.83900323,109.45,109.39,13.711]
["bitfinex","SOLUSD",1643746104432,92.02,109.44,109.39,13.711]
["bitfinex","SOLUSD",1643746105433,92.02,109.42,109.39,13.711]
["bitfinex","SOLUSD",1643746105633,92.02,109.4,109.38,13.713]
["bitfinex","SOLUSD",1643746105835,92.27,109.4,109.38,13.713]
["bitfinex","SOLUSD",1643746106436,35.01639735,109.39,109.38,13.713]
["bitfinex","SOLUSD",1643746106638,35.01639735,109.39,109.38,4.93565192]
["bitfinex","SOLUSD",1643746106934,41.33079729,109.39,109.36,13.714]
["bitfinex","SOLUSD",1643746107334,92.02,109.38,109.36,13.714]
["bitfinex","SOLUSD",1643746107734,92.27,109.38,109.36,13.714]
["bitfinex","SOLUSD",1643746108335,92.02,109.38,109.34,24.3829]
["bitfinex","SOLUSD",1643746108536,92.02,109.38,109.34,35.3629]
["bitfinex","SOLUSD",1643746108737,92.27,109.38,109.34,35.3629]
["bitfinex","SOLUSD",1643746108938,129.16316847,109.38,109.34,35.3629]
["bitfinex","SOLUSD",1643746109136,129.16316847,109.38,109.32,23.8108]
["bitfinex","SOLUSD",1643746109636,6.0,109.37,109.33,13.718]
["bitfinex","SOLUSD",1643746109838,92.02,109.47,109.33,13.968]
["bitfinex","SOLUSD",1643746110036,6.0,109.46,109.33,24.948]
["bitfinex","SOLUSD",1643746110236,92.02,109.45,109.33,24.948]
["bitfinex","SOLUSD",1643746110440,105.985,109.45,109.33,24.948]
["bitfinex","SOLUSD",1643746110638,92.02,109.43,109.33,24.948]
["bitfinex","SOLUSD",1643746110837,92.02,109.43,109.33,62.21893577]
["bitfinex","SOLUSD",1643746110838,43.10872652,109.42,109.33,62.21893577]
["bitfinex","SOLUSD",1643746111038,27.51628939,109.4,109.33,62.21893577]
["bitfinex","SOLUSD",1643746111240,92.02,109.39,109.33,62.21893577]
["bitfinex","SOLUSD",1643746111838,27.51628939,109.4,109.33,62.21893577]
["bitfinex","SOLUSD",1643746112037,92.02,109.44,109.33,62.21893577]
["bitfinex","SOLUSD",1643746112638,92.02,109.44,109.34,6.0]
["bitfinex","SOLUSD",1643746112838,92.02,109.44,109.37,13.712]
["bitfinex","SOLUSD",1643746113038,92.02,109.44,109.38,10.98]
["bitfinex","SOLUSD",1643746113039,131.06994695,109.44,109.38,10.98]
["bitfinex","SOLUSD",1643746114240,131.31994695,109.44,109.38,10.98]
["bitfinex","SOLUSD",1643746115741,131.31994695,109.44,109.35,22.8993]
["bitfinex","SOLUSD",1643746115941,39.29994695,109.44,109.36,6.0]
["bitfinex","SOLUSD",1643746116142,39.29994695,109.44,109.37,10.98]
["bitfinex","SOLUSD",1643746116343,39.29994695,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643746117245,131.06994695,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643746117444,92.02,109.42,109.38,13.712]
["bitfinex","SOLUSD",1643746118345,31.57506896,109.41,109.38,13.712]
["bitfinex","SOLUSD",1643746118644,6.06439994,109.4,109.38,13.712]
["bitfinex","SOLUSD",1643746120248,31.57506896,109.41,109.38,13.712]
["bitfinex","SOLUSD",1643746120445,31.82506896,109.41,109.38,13.712]
["bitfinex","SOLUSD",1643746120849,3.03219997,109.4,109.38,13.712]
["bitfinex","SOLUSD",1643746123049,92.02,109.48,109.38,13.712]
["bitfinex","SOLUSD",1643746123254,125.39330076,109.46,109.38,13.712]
["bitfinex","SOLUSD",1643746123652,35.96452848,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643746124354,36.21452848,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643746124953,0.25,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643746125152,0.25,109.44,109.38,24.942]
["bitfinex","SOLUSD",1643746125352,0.55,109.5,109.38,24.942]
["bitfinex","SOLUSD",1643746125753,0.3,109.5,109.38,24.942]
["bitfinex","SOLUSD",1643746125953,39.1217429,109.5,109.39,34.95223194]
["bitfinex","SOLUSD",1643746126154,92.02,109.49,109.42,13.708]
["bitfinex","SOLUSD",1643746126354,92.02,109.47,109.42,13.708]
["bitfinex","SOLUSD",1643746127355,38.8217429,109.46,109.42,13.708]
["bitfinex","SOLUSD",1643746127556,38.8217429,109.46,109.41,13.709]
["bitfinex","SOLUSD",1643746127756,130.8417429,109.46,109.41,13.709]
["bitfinex","SOLUSD",1643746128157,131.0917429,109.46,109.41,13.709]
["bitfinex","SOLUSD",1643746128881,130.8417429,109.46,109.41,13.709]
["bitfinex","SOLUSD",1643746129057,130.8417429,109.46,109.39,35.7818]
["bitfinex","SOLUSD",1643746129560,130.3417429,109.46,109.39,35.7818]
["bitfinex","SOLUSD",1643746130259,130.5917429,109.46,109.39,35.7818]
["bitfinex","SOLUSD",1643746130460,123.82327301,109.44,109.39,35.7818]
["bitfinex","SOLUSD",1643746130859,124.07327301,109.44,109.39,35.7818]
["bitfinex","SOLUSD",1643746131060,124.07327301,109.44,109.39,49.4928]
["bitfinex","SOLUSD",1643746131261,32.05327301,109.44,109.39,49.4928]
["bitfinex","SOLUSD",1643746131461,98.02,109.43,109.39,49.4928]
["bitfinex","SOLUSD",1643746131662,98.02,109.43,109.39,38.5128]
["bitfinex","SOLUSD",1643746131860,98.27,109.43,109.39,38.5128]
["bitfinex","SOLUSD",1643746132363,98.27,109.43,109.37,10.98]
["bitfinex","SOLUSD",1643746132563,98.27,109.43,109.37,0.25]
["bitfinex","SOLUSD",1643746132961,98.27,109.43,109.37,6.25]
["bitfinex","SOLUSD",1643746133363,98.27,109.43,109.37,6.0]
["bitfinex","SOLUSD",1643746133563,34.45227726,109.42,109.37,6.0]
["bitfinex","SOLUSD",1643746133863,34.70227726,109.42,109.36,59.1058]
["bitfinex","SOLUSD",1643746134062,92.02,109.41,109.36,61.8398]
["bitfinex","SOLUSD",1643746134563,92.27,109.41,109.36,61.8398]
["bitfinex","SOLUSD",1643746135163,0.25,109.41,109.36,61.8398]
["bitfinex","SOLUSD",1643746135463,94.57625953,109.47,109.36,116.99320923]
["bitfinex","SOLUSD",1643746135665,92.02,109.47,109.36,116.99320923]
["bitfinex","SOLUSD",1643746135862,92.02,109.47,109.36,119.42818759]
["bitfinex","SOLUSD",1643746136263,39.5847526,109.44,109.36,117.24320923]
["bitfinex","SOLUSD",1643746136865,39.8347526,109.44,109.36,117.24320923]
["bitfinex","SOLUSD",1643746137067,39.5847526,109.44,109.36,117.24320923]
["bitfinex","SOLUSD",1643746137464,92.02,109.43,109.36,73.0698]
["bitfinex","SOLUSD",1643746138466,30.54026331,109.42,109.36,73.0698]
["bitfinex","SOLUSD",1643746140172,92.27,109.43,109.36,73.0698]
["bitfinex","SOLUSD",1643746140770,0.25,109.43,109.36,73.0698]
["bitfinex","SOLUSD",1643746140970,6.0,109.47,109.36,73.0698]
["bitfinex","SOLUSD",1643746141170,92.02,109.45,109.37,46.20834908]
["bitfinex","SOLUSD",1643746141471,92.02,109.45,109.39,13.71]
["bitfinex","SOLUSD",1643746141472,92.02,109.43,109.39,13.71]
["bitfinex","SOLUSD",1643746141669,6.0,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643746141870,0.25,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643746142674,32.50546771,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643746142875,38.50546771,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643746143075,130.52546771,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643746144001,0.25,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643746144199,1.5318327,109.45,109.39,13.71]
["bitfinex","SOLUSD",1643746144398,1.5318327,109.45,109.39,24.94]
["bitfinex","SOLUSD",1643746144399,0.25,109.45,109.39,24.94]
["bitfinex","SOLUSD",1643746144800,1.5318327,109.46,109.39,24.94]
["bitfinex","SOLUSD",1643746144999,1.2818327,109.46,109.39,60.06288382]
["bitfinex","SOLUSD",1643746145200,32.36564577,109.45,109.39,24.94]
["bitfinex","SOLUSD",1643746145402,32.36564577,109.45,109.39,24.69]
["bitfinex","SOLUSD",1643746146000,92.02,109.44,109.39,24.69]
["bitfinex","SOLUSD",1643746146200,37.75937014,109.43,109.39,13.71]
["bitfinex","SOLUSD",1643746146703,0.25,109.44,109.39,13.71]
["bitfinex","SOLUSD",1643746146900,1.5318327,109.45,109.39,13.71]
["bitfinex","SOLUSD",1643746147100,1.2818327,109.45,109.39,13.71]
["bitfinex","SOLUSD",1643746147303,1.2818327,109.46,109.39,13.96]
["bitfinex","SOLUSD",1643746147501,1.2818327,109.46,109.39,58.47279657]
["bitfinex","SOLUSD",1643746148303,1.5318327,109.46,109.39,58.47279657]
["bitfinex","SOLUSD",1643746148704,1.2818327,109.46,109.39,58.47279657]
["bitfinex","SOLUSD",1643746148910,2.55625953,109.49,109.4,146.16497836]
["bitfinex","SOLUSD",1643746149107,0.00184721,109.48,109.42,13.701]
["bitfinex","SOLUSD",1643746149306,3.7405078,109.54,109.42,13.701]
["bitfinex","SOLUSD",1643746149307,1.28204226,109.5,109.43,81.12914448]
["bitfinex","SOLUSD",1643746149505,1.28204226,109.51,109.43,87.12914448]
["bitfinex","SOLUSD",1643746149706,1.28204226,109.51,109.43,89.56412284]
["bitfinex","SOLUSD",1643746149908,1.28204226,109.52,109.44,2.18497836]
["bitfinex","SOLUSD",1643746150106,1.28204226,109.52,109.45,16.98]
["bitfinex","SOLUSD",1643746150306,1.28204226,109.52,109.45,17.23]
["bitfinex","SOLUSD",1643746150505,0.54235429,109.55,109.45,19.41497836]
["bitfinex","SOLUSD",1643746150506,1.28204226,109.53,109.45,19.41497836]
["bitfinex","SOLUSD",1643746150708,1.28204226,109.53,109.46,95.00400866]
["bitfinex","SOLUSD",1643746150910,0.54235429,109.55,109.47,10.98]
["bitfinex","SOLUSD",1643746151106,0.54235429,109.55,109.47,19.16497836]
["bitfinex","SOLUSD",1643746151307,0.16746364,109.55,109.48,133.0]
["bitfinex","SOLUSD",1643746151508,0.33492728,109.55,109.49,16.98]
["bitfinex","SOLUSD",1643746151708,0.33492728,109.55,109.49,19.16497836]
["bitfinex","SOLUSD",1643746151910,0.33492728,109.55,109.5,43.11432575]
["bitfinex","SOLUSD",1643746152205,0.33492728,109.55,109.51,30.671]
["bitfinex","SOLUSD",1643746152408,1.33970912,109.55,109.51,19.41497836]
["bitfinex","SOLUSD",1643746152606,3.17698105,109.63,109.52,135.18497836]
["bitfinex","SOLUSD",1643746152807,0.62072152,109.63,109.53,10.98]
["bitfinex","SOLUSD",1643746153007,0.62072152,109.63,109.53,19.16497836]
["bitfinex","SOLUSD",1643746153206,0.62072152,109.63,109.53,32.85397836]
["bitfinex","SOLUSD",1643746153409,0.62072152,109.63,109.53,30.919]
["bitfinex","SOLUSD",1643746153608,0.62072152,109.63,109.54,45.3007518]
["bitfinex","SOLUSD",1643746153811,0.62072152,109.63,109.55,10.98]
["bitfinex","SOLUSD",1643746154013,0.62072152,109.63,109.56,35.98859395]
["bitfinex","SOLUSD",1643746154210,0.62072152,109.63,109.56,46.96859395]
["bitfinex","SOLUSD",1643746154411,0.62072152,109.63,109.56,60.65459395]
["bitfinex","SOLUSD",1643746154811,45.39382202,109.62,109.56,24.666]
["bitfinex","SOLUSD",1643746155014,45.39382202,109.62,109.56,10.98]
["bitfinex","SOLUSD",1643746155214,45.39382202,109.62,109.53,10.98]
["bitfinex","SOLUSD",1643746155618,45.64382202,109.62,109.53,10.98]
["bitfinex","SOLUSD",1643746155818,45.39382202,109.62,109.53,43.63894445]
["bitfinex","SOLUSD",1643746156117,45.39382202,109.62,109.53,57.33294445]
["bitfinex","SOLUSD",1643746156514,0.62072152,109.63,109.53,57.33294445]
["bitfinex","SOLUSD",1643746156715,0.62072152,109.63,109.54,10.98]
["bitfinex","SOLUSD",1643746156914,6.62072152,109.63,109.54,10.98]
["bitfinex","SOLUSD",1643746157117,0.62072152,109.63,109.54,11.23]
["bitfinex","SOLUSD",1643746157519,44.11495737,109.62,109.54,11.23]
["bitfinex","SOLUSD",1643746158118,136.13495737,109.62,109.56,13.688]
["bitfinex","SOLUSD",1643746158317,0.62072152,109.63,109.56,13.938]
["bitfinex","SOLUSD",1643746158517,0.62072152,109.63,109.56,24.918]
["bitfinex","SOLUSD",1643746158720,0.62072152,109.63,109.56,24.668]
["bitfinex","SOLUSD",1643746158923,92.64072152,109.63,109.55,48.8853]
["bitfinex","SOLUSD",1643746159318,46.58227815,109.62,109.55,48.8853]
["bitfinex","SOLUSD",1643746159519,0.62072152,109.63,109.54,10.98]
["bitfinex","SOLUSD",1643746159719,0.62072152,109.63,109.54,11.23]
["bitfinex","SOLUSD",1643746159920,0.62072152,109.63,109.54,10.98]
["bitfinex","SOLUSD",1643746160522,43.93225765,109.63,109.55,36.30813028]
["bitfinex","SOLUSD",1643746160922,43.93225765,109.63,109.55,47.28813028]
["bitfinex","SOLUSD",1643746161122,0.62072152,109.63,109.55,60.98013028]
["bitfinex","SOLUSD",1643746161821,6.62072152,109.63,109.55,60.98013028]
["bitfinex","SOLUSD",1643746162221,30.32535889,109.62,109.55,61.23013028]
["bitfinex","SOLUSD",1643746162424,92.02,109.61,109.55,24.672]
["bitfinex","SOLUSD",1643746162822,92.02,109.61,109.55,13.692]
["bitfinex","SOLUSD",1643746163024,0.00144304,109.63,109.56,139.0]
["bitfinex","SOLUSD",1643746163223,0.00288608,109.63,109.59,137.22]
["bitfinex","SOLUSD",1643746163424,0.08956394,109.74,109.71,17.73078919]
["bitfinex","SOLUSD",1643746163723,0.61788674,109.74,109.71,17.73078919]
["bitfinex","SOLUSD",1643746164022,46.70671983,109.73,109.71,17.73078919]
["bitfinex","SOLUSD",1643746164224,92.02,109.74,109.67,13.676]
["bitfinex","SOLUSD",1643746164424,2.25376558,109.76,109.69,133.0]
["bitfinex","SOLUSD",1643746164623,2.1132912,109.74,109.7,6.0]
["bitfinex","SOLUSD",1643746164823,0.0032912,109.74,109.7,33.95328142]
["bitfinex","SOLUSD",1643746165022,2.25376558,109.76,109.7,19.16496902]
["bitfinex","SOLUSD",1643746165224,2.25376558,109.76,109.71,28.96970708]
["bitfinex","SOLUSD",1643746165423,2.25376558,109.76,109.72,10.98]
["bitfinex","SOLUSD",1643746165627,92.02,109.84,109.72,52.5886301]
["bitfinex","SOLUSD",1643746165825,92.02,109.84,109.72,52.8386301]
["bitfinex","SOLUSD",1643746166025,92.02,109.84,109.72,34.5482092]
["bitfinex","SOLUSD",1643746166225,92.02,109.84,109.72,28.5482092]
["bitfinex","SOLUSD",1643746166426,41.32433638,109.83,109.72,28.5482092]
["bitfinex","SOLUSD",1643746166627,92.02,109.82,109.73,13.665]
["bitfinex","SOLUSD",1643746167426,6.0,109.81,109.73,13.665]
["bitfinex","SOLUSD",1643746167627,18.02062886,109.8,109.73,13.665]
["bitfinex","SOLUSD",1643746167834,110.04062886,109.8,109.73,13.665]
["bitfinex","SOLUSD",1643746168032,110.04062886,109.8,109.71,10.98]
["bitfinex","SOLUSD",1643746168033,6.0,109.79,109.71,10.98]
["bitfinex","SOLUSD",1643746168227,92.02,109.78,109.69,10.98]
["bitfinex","SOLUSD",1643746168428,92.02,109.78,109.67,13.16496902]
["bitfinex","SOLUSD",1643746168629,92.02,109.76,109.68,13.676]
["bitfinex","SOLUSD",1643746168827,18.02062886,109.75,109.68,13.676]
["bitfinex","SOLUSD",1643746169029,116.04062886,109.75,109.68,13.676]
["bitfinex","SOLUSD",1643746169727,116.04062886,109.75,109.67,13.677]
["bitfinex","SOLUSD",1643746169930,116.29062886,109.75,109.67,13.677]
["bitfinex","SOLUSD",1643746170153,116.04062886,109.75,109.67,13.677]
["bitfinex","SOLUSD",1643746171331,116.29062886,109.75,109.67,13.677]
["bitfinex","SOLUSD",1643746172533,116.29062886,109.75,109.6,10.98]
["bitfinex","SOLUSD",1643746172734,10.98,109.74,109.6,10.98]
["bitfinex","SOLUSD",1643746172936,92.02,109.73,109.6,10.98]
["bitfinex","SOLUSD",1643746173132,98.02,109.73,109.58,16.02193142]
["bitfinex","SOLUSD",1643746173337,0.31884851,109.7,109.53,37.86359034]
["bitfinex","SOLUSD",1643746173534,10.98,109.69,109.5,23.5921]
["bitfinex","SOLUSD",1643746173737,10.98,109.69,109.55,13.691]
["bitfinex","SOLUSD",1643746173936,92.02,109.67,109.55,13.691]
["bitfinex","SOLUSD",1643746174134,16.98,109.66,109.55,13.691]
["bitfinex","SOLUSD",1643746174336,17.23,109.66,109.55,13.691]
["bitfinex","SOLUSD",1643746174534,110.04062886,109.65,109.55,13.691]
["bitfinex","SOLUSD",1643746174734,92.02,109.63,109.55,13.691]
["bitfinex","SOLUSD",1643746174934,110.78869162,109.63,109.55,13.691]
["bitfinex","SOLUSD",1643746176236,110.78869162,109.63,109.54,13.693]
["bitfinex","SOLUSD",1643746176436,92.02,109.61,109.54,13.693]
["bitfinex","SOLUSD",1643746176836,92.27,109.61,109.54,13.693]
["bitfinex","SOLUSD",1643746177036,18.02062886,109.6,109.54,13.693]
["bitfinex","SOLUSD",1643746177235,92.02,109.59,109.54,13.693]
["bitfinex","SOLUSD",1643746177436,92.02,109.59,109.51,71.3808]
["bitfinex","SOLUSD",1643746177437,92.27,109.59,109.52,45.638]
["bitfinex","SOLUSD",1643746177661,6.0,109.58,109.53,13.694]
["bitfinex","SOLUSD",1643746177839,133.0,109.58,109.48,2.18496902]
["bitfinex","SOLUSD",1643746178042,98.3359418,109.57,109.44,48.1656]
["bitfinex","SOLUSD",1643746178241,92.02,109.55,109.43,23.8168]
["bitfinex","SOLUSD",1643746178441,18.02062886,109.54,109.43,66.92932677]
["bitfinex","SOLUSD",1643746178645,2.95669142,109.59,109.44,25.63096902]
["bitfinex","SOLUSD",1643746178840,13.699,109.59,109.44,25.63096902]
["bitfinex","SOLUSD",1643746179042,98.02,109.58,109.44,25.63096902]
["bitfinex","SOLUSD",1643746179242,98.02,109.58,109.44,23.446]
["bitfinex","SOLUSD",1643746179441,92.02,109.56,109.44,23.446]
["bitfinex","SOLUSD",1643746179642,20.24402036,109.55,109.47,13.702]
["bitfinex","SOLUSD",1643746179842,92.02,109.54,109.47,13.702]
["bitfinex","SOLUSD",1643746180042,2.59633111,109.53,109.47,13.702]
["bitfinex","SOLUSD",1643746181542,2.59633111,109.53,109.46,13.703]
["bitfinex","SOLUSD",1643746181743,2.84633111,109.53,109.46,13.703]
["bitfinex","SOLUSD",1643746182341,2.59633111,109.53,109.46,13.703]
["bitfinex","SOLUSD",1643746183043,6.0,109.52,109.46,13.703]
["bitfinex","SOLUSD",1643746183442,2.59633111,109.53,109.46,13.703]
["bitfinex","SOLUSD",1643746185266,2.84633111,109.53,109.46,13.703]
["bitfinex","SOLUSD",1643746186268,2.59633111,109.53,109.46,13.703]
["bitfinex","SOLUSD",1643746186468,10.98,109.55,109.46,13.703]
["bitfinex","SOLUSD",1643746186670,10.98,109.57,109.47,2.18859441]
["bitfinex","SOLUSD",1643746186969,10.98,109.63,109.5,13.695]
["bitfinex","SOLUSD",1643746187572,20.35423341,109.62,109.5,13.695]
["bitfinex","SOLUSD",1643746187868,2.48611806,109.6,109.5,13.945]
["bitfinex","SOLUSD",1643746188072,6.0,109.59,109.5,13.945]
["bitfinex","SOLUSD",1643746188269,20.35423341,109.58,109.5,13.945]
["bitfinex","SOLUSD",1643746188871,92.02,109.63,109.5,13.945]
["bitfinex","SOLUSD",1643746189072,16.98,109.62,109.5,84.4523]
["bitfinex","SOLUSD",1643746189270,92.02,109.61,109.5,84.4523]
["bitfinex","SOLUSD",1643746189670,92.02,109.61,109.51,6.0]
["bitfinex","SOLUSD",1643746189872,16.22409436,109.6,109.54,13.693]
["bitfinex","SOLUSD",1643746190172,16.22409436,109.6,109.51,51.893]
["bitfinex","SOLUSD",1643746190572,16.22409436,109.6,109.51,45.893]
["bitfinex","SOLUSD",1643746190772,108.24409436,109.6,109.53,13.695]
["bitfinex","SOLUSD",1643746191172,108.24409436,109.6,109.53,13.945]
["bitfinex","SOLUSD",1643746191972,92.27,109.6,109.53,13.945]
["bitfinex","SOLUSD",1643746192178,92.02,109.6,109.53,13.945]
["bitfinex","SOLUSD",1643746192776,92.02,109.6,109.53,13.695]
["bitfinex","SOLUSD",1643746192976,17.18100509,109.59,109.53,13.695]
["bitfinex","SOLUSD",1643746193176,92.02,109.58,109.53,13.695]
["bitfinex","SOLUSD",1643746193376,92.27,109.58,109.53,13.695]
["bitfinex","SOLUSD",1643746194377,92.02,109.58,109.53,13.695]
["bitfinex","SOLUSD",1643746194577,92.27,109.58,109.53,13.695]
["bitfinex","SOLUSD",1643746194779,92.02,109.58,109.53,13.695]
["bitfinex","SOLUSD",1643746195782,37.24429767,109.62,109.53,13.945]
["bitfinex","SOLUSD",1643746195981,20.26429767,109.62,109.54,43.4023171]
["bitfinex","SOLUSD",1643746196182,20.26429767,109.62,109.53,13.945]
["bitfinex","SOLUSD",1643746197883,20.51429767,109.62,109.53,13.945]
["bitfinex","SOLUSD",1643746198284,2.5760538,109.6,109.53,13.945]
["bitfinex","SOLUSD",1643746198786,2.8260538,109.6,109.53,13.945]
["bitfinex","SOLUSD",1643746199187,2.5760538,109.6,109.53,13.945]
["bitfinex","SOLUSD",1643746200488,2.5760538,109.6,109.53,13.695]
["bitfinex","SOLUSD",1643746201291,2.8260538,109.6,109.53,13.695]
["bitfinex","SOLUSD",1643746201889,2.8260538,109.6,109.53,13.945]
["bitfinex","SOLUSD",1643746202290,2.5760538,109.6,109.53,13.945]
["bitfinex","SOLUSD",1643746203289,2.5760538,109.6,109.53,12.32083723]
["bitfinex","SOLUSD",1643746203489,2.5760538,109.6,109.5,46.9611]
["bitfinex","SOLUSD",1643746203690,92.02,109.58,109.44,10.98]
["bitfinex","SOLUSD",1643746203927,105.971,109.58,109.45,47.0028]
["bitfinex","SOLUSD",1643746204092,8.95669142,109.57,109.45,47.0028]
["bitfinex","SOLUSD",1643746204391,110.9101349,109.56,109.46,45.665]
["bitfinex","SOLUSD",1643746204592,6.0,109.55,109.46,45.665]
["bitfinex","SOLUSD",1643746204792,2.5760538,109.54,109.46,45.665]
["bitfinex","SOLUSD",1643746205191,2.8260538,109.54,109.48,13.701]
["bitfinex","SOLUSD",1643746205392,2.8260538,109.54,109.45,47.0028]
["bitfinex","SOLUSD",1643746205591,6.0,109.53,109.46,0.25]
["bitfinex","SOLUSD",1643746205791,6.0,109.53,109.45,47.2528]
["bitfinex","SOLUSD",1643746206292,6.25,109.53,109.45,47.2528]
["bitfinex","SOLUSD",1643746206495,6.25,109.53,109.44,24.5567]
["bitfinex","SOLUSD",1643746206496,92.02,109.5,109.37,4.23575901]
["bitfinex","SOLUSD",1643746206693,10.98,109.49,109.36,23.9806]
["bitfinex","SOLUSD",1643746206893,92.02,109.48,109.36,69.6856]
["bitfinex","SOLUSD",1643746207092,10.98,109.47,109.36,23.9806]
["bitfinex","SOLUSD",1643746207295,103.25,109.47,109.36,23.9806]
["bitfinex","SOLUSD",1643746207494,6.11073783,109.46,109.37,40.13116047]
["bitfinex","SOLUSD",1643746207896,0.25,109.46,109.39,13.712]
["bitfinex","SOLUSD",1643746208896,92.02,109.49,109.4,34.43959415]
["bitfinex","SOLUSD",1643746209100,92.02,109.49,109.42,13.706]
["bitfinex","SOLUSD",1643746209297,92.27,109.49,109.42,13.706]
["bitfinex","SOLUSD",1643746211600,92.27,109.49,109.41,13.71]
["bitfinex","SOLUSD",1643746211798,92.27,109.49,109.38,45.947]
["bitfinex","SOLUSD",1643746211999,6.0,109.48,109.38,45.697]
["bitfinex","SOLUSD",1643746212198,92.02,109.47,109.38,45.947]
["bitfinex","SOLUSD",1643746212398,92.27,109.47,109.38,45.947]
["bitfinex","SOLUSD",1643746212599,0.25,109.47,109.4,13.711]
["bitfinex","SOLUSD",1643746213001,0.25,109.47,109.4,60.41853153]
["bitfinex","SOLUSD",1643746213801,13.707,109.51,109.4,60.41853153]
["bitfinex","SOLUSD",1643746214000,0.31584376,109.58,109.4,60.41853153]
["bitfinex","SOLUSD",1643746214001,10.98,109.53,109.4,60.41853153]
["bitfinex","SOLUSD",1643746214303,10.98,109.56,109.45,13.701]
["bitfinex","SOLUSD",1643746214504,10.98,109.59,109.45,24.681]
["bitfinex","SOLUSD",1643746214702,10.98,109.6,109.46,52.46811451]
["bitfinex","SOLUSD",1643746214902,13.695,109.61,109.47,10.98]
["bitfinex","SOLUSD",1643746215102,6.0,109.6,109.48,6.0]
["bitfinex","SOLUSD",1643746215301,6.0,109.6,109.48,17.23]
["bitfinex","SOLUSD",1643746215703,27.25136544,109.6,109.49,39.16782666]
["bitfinex","SOLUSD",1643746215901,27.25136544,109.6,109.49,39.41782666]
["bitfinex","SOLUSD",1643746216101,27.25136544,109.6,109.49,53.11282666]
["bitfinex","SOLUSD",1643746216603,92.02,109.59,109.49,53.11282666]
["bitfinex","SOLUSD",1643746216804,92.27,109.59,109.49,53.11282666]
["bitfinex","SOLUSD",1643746217101,92.27,109.59,109.49,64.09282666]
["bitfinex","SOLUSD",1643746219010,92.27,109.59,109.5,6.0]
["bitfinex","SOLUSD",1643746219209,92.27,109.59,109.52,13.694]
["bitfinex","SOLUSD",1643746221414,92.27,109.59,109.48,10.98]
["bitfinex","SOLUSD",1643746221613,92.27,109.59,109.51,13.697]
["bitfinex","SOLUSD",1643746222015,6.36788376,109.58,109.51,13.697]
["bitfinex","SOLUSD",1643746222413,92.02,109.57,109.51,13.697]
["bitfinex","SOLUSD",1643746222815,92.27,109.57,109.51,13.697]
["bitfinex","SOLUSD",1643746223414,92.02,109.55,109.51,13.697]
["bitfinex","SOLUSD",1643746224815,92.27,109.55,109.51,13.697]
["bitfinex","SOLUSD",1643746225222,92.27,109.55,109.48,45.657]
["bitfinex","SOLUSD",1643746225223,92.27,109.55,109.49,13.699]
["bitfinex","SOLUSD",1643746226018,4.14793631,109.54,109.46,116.197]
["bitfinex","SOLUSD",1643746226216,4.14793631,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643746226437,4.39793631,109.54,109.47,13.701]
["bitfinex","SOLUSD",1643746227438,4.39793631,109.54,109.45,13.704]
["bitfinex","SOLUSD",1643746227639,6.0,109.53,109.41,10.98]
["bitfinex","SOLUSD",1643746227940,92.02,109.52,109.4,49.2346]
["bitfinex","SOLUSD",1643746228139,6.0,109.51,109.4,94.9236]
["bitfinex","SOLUSD",1643746228340,6.25,109.51,109.4,49.2346]
["bitfinex","SOLUSD",1643746228542,109.33625238,109.5,109.4,62.9446]
["bitfinex","SOLUSD",1643746228839,109.58625238,109.5,109.4,49.2346]
["bitfinex","SOLUSD",1643746229046,6.0,109.49,109.41,6.0]
["bitfinex","SOLUSD",1643746229245,6.0,109.49,109.4,6.0]
["bitfinex","SOLUSD",1643746229444,92.02,109.48,109.4,6.0]
["bitfinex","SOLUSD",1643746229643,6.0,109.47,109.4,19.711]
["bitfinex","SOLUSD",1643746229841,92.02,109.46,109.4,19.711]
["bitfinex","SOLUSD",1643746230240,92.27,109.46,109.4,19.711]
["bitfinex","SOLUSD",1643746230443,92.27,109.46,109.4,6.0]
["bitfinex","SOLUSD",1643746231146,92.27,109.46,109.39,36.4538]
["bitfinex","SOLUSD",1643746231147,109.1412405,109.46,109.37,24.2936]
["bitfinex","SOLUSD",1643746231344,6.0,109.45,109.37,24.2936]
["bitfinex","SOLUSD",1643746231543,4.59294819,109.44,109.37,24.2936]
["bitfinex","SOLUSD",1643746231744,96.61294819,109.44,109.37,24.2936]
["bitfinex","SOLUSD",1643746231943,96.86294819,109.44,109.37,24.2936]
["bitfinex","SOLUSD",1643746232343,92.27,109.44,109.37,24.5436]
["bitfinex","SOLUSD",1643746232943,92.27,109.44,109.37,38.2586]
["bitfinex","SOLUSD",1643746233144,92.02,109.44,109.37,38.2586]
["bitfinex","SOLUSD",1643746233343,92.02,109.44,109.38,44.21223579]
["bitfinex","SOLUSD",1643746233547,10.98,109.5,109.38,44.21223579]
["bitfinex","SOLUSD",1643746233746,92.02,109.49,109.38,67.81673579]
["bitfinex","SOLUSD",1643746233944,98.02,109.49,109.38,67.81673579]
["bitfinex","SOLUSD",1643746234145,98.02,109.49,109.38,68.06673579]
["bitfinex","SOLUSD",1643746234345,98.27,109.49,109.38,67.81673579]
["bitfinex","SOLUSD",1643746234544,18.21201793,109.48,109.38,67.81673579]
["bitfinex","SOLUSD",1643746234945,98.02,109.47,109.39,13.711]
["bitfinex","SOLUSD",1643746235145,92.02,109.47,109.4,35.25088193]
["bitfinex","SOLUSD",1643746235545,92.02,109.47,109.38,69.3025]
["bitfinex","SOLUSD",1643746235745,92.02,109.47,109.39,0.25]
["bitfinex","SOLUSD",1643746236147,92.02,109.47,109.38,69.3025]
["bitfinex","SOLUSD",1643746236346,92.02,109.47,109.38,23.6045]
["bitfinex","SOLUSD",1643746236545,6.0,109.46,109.38,61.81415989]
["bitfinex","SOLUSD",1643746236947,6.0,109.46,109.38,62.06415989]
["bitfinex","SOLUSD",1643746237147,6.0,109.46,109.38,61.81415989]
["bitfinex","SOLUSD",1643746237349,6.0,109.46,109.38,23.8545]
["bitfinex","SOLUSD",1643746237550,92.02,109.45,109.38,23.6045]
["bitfinex","SOLUSD",1643746238052,6.0,109.44,109.38,23.6045]
["bitfinex","SOLUSD",1643746238251,92.02,109.43,109.38,23.6045]
["bitfinex","SOLUSD",1643746238451,92.02,109.43,109.38,23.8545]
["bitfinex","SOLUSD",1643746238652,92.02,109.43,109.39,13.712]
["bitfinex","SOLUSD",1643746239654,92.02,109.43,109.38,37.3185]
["bitfinex","SOLUSD",1643746240660,92.27,109.43,109.37,24.2936]
["bitfinex","SOLUSD",1643746240858,6.0,109.42,109.37,24.2936]
["bitfinex","SOLUSD",1643746241257,6.25,109.42,109.37,24.2936]
["bitfinex","SOLUSD",1643746241457,22.13871631,109.42,109.37,24.2936]
["bitfinex","SOLUSD",1643746241863,22.13871631,109.42,109.37,38.0086]
["bitfinex","SOLUSD",1643746242255,21.88871631,109.42,109.37,38.0086]
["bitfinex","SOLUSD",1643746242458,92.02,109.41,109.37,24.2936]
["bitfinex","SOLUSD",1643746243457,92.02,109.41,109.36,13.716]
["bitfinex","SOLUSD",1643746244357,0.25,109.41,109.36,13.716]
["bitfinex","SOLUSD",1643746244557,103.0,109.48,109.36,13.716]
["bitfinex","SOLUSD",1643746244760,92.02,109.48,109.36,27.13195041]
["bitfinex","SOLUSD",1643746244960,13.7395,109.51,109.4,13.709]
["bitfinex","SOLUSD",1643746245192,19.46801394,109.5,109.4,13.709]
["bitfinex","SOLUSD",1643746245359,19.46801394,109.5,109.4,13.959]
["bitfinex","SOLUSD",1643746246259,19.71801394,109.5,109.4,59.40930427]
["bitfinex","SOLUSD",1643746246461,92.02,109.49,109.4,59.40930427]
["bitfinex","SOLUSD",1643746246664,98.02,109.49,109.4,59.40930427]
["bitfinex","SOLUSD",1643746246863,98.27,109.49,109.4,59.40930427]
["bitfinex","SOLUSD",1643746247062,98.02,109.49,109.4,59.40930427]
["bitfinex","SOLUSD",1643746247466,26.91290578,109.53,109.4,59.40930427]
["bitfinex","SOLUSD",1643746247666,10.98,109.56,109.41,10.98]
["bitfinex","SOLUSD",1643746247868,10.98,109.58,109.46,13.701]
["bitfinex","SOLUSD",1643746248265,92.02,109.57,109.46,13.701]
["bitfinex","SOLUSD",1643746248466,19.82353908,109.56,109.46,13.701]
["bitfinex","SOLUSD",1643746248666,92.02,109.55,109.43,10.98]
["bitfinex","SOLUSD",1643746248865,92.27,109.55,109.43,10.98]
["bitfinex","SOLUSD",1643746249067,92.02,109.53,109.44,6.0]
["bitfinex","SOLUSD",1643746249270,92.02,109.53,109.44,19.706]
["bitfinex","SOLUSD",1643746249566,1.64064961,109.51,109.44,19.706]
["bitfinex","SOLUSD",1643746250068,92.02,109.49,109.44,13.706]
["bitfinex","SOLUSD",1643746250968,109.17266759,109.49,109.44,13.706]
["bitfinex","SOLUSD",1643746251169,92.27,109.49,109.44,13.706]
["bitfinex","SOLUSD",1643746252470,92.27,109.49,109.43,13.707]
["bitfinex","SOLUSD",1643746253472,98.16080651,109.49,109.43,13.707]
["bitfinex","SOLUSD",1643746253673,92.27,109.49,109.43,13.707]
["bitfinex","SOLUSD",1643746253972,92.27,109.49,109.43,13.957]
["bitfinex","SOLUSD",1643746255274,0.25,109.49,109.43,13.957]
["bitfinex","SOLUSD",1643746255973,92.27,109.5,109.43,13.957]
["bitfinex","SOLUSD",1643746256372,92.27,109.5,109.43,57.34499197]
["bitfinex","SOLUSD",1643746256577,92.27,109.5,109.43,13.707]
["bitfinex","SOLUSD",1643746257179,92.02,109.48,109.43,13.707]
["bitfinex","SOLUSD",1643746257377,92.27,109.48,109.43,13.707]
["bitfinex","SOLUSD",1643746257979,6.0,109.47,109.43,13.707]
["bitfinex","SOLUSD",1643746258377,6.25,109.47,109.43,13.707]
["bitfinex","SOLUSD",1643746258578,98.27,109.47,109.43,13.707]
["bitfinex","SOLUSD",1643746260804,92.27,109.47,109.38,10.98]
["bitfinex","SOLUSD",1643746261004,92.27,109.47,109.33,19.17016965]
["bitfinex","SOLUSD",1643746261005,6.0,109.46,109.36,13.52251422]
["bitfinex","SOLUSD",1643746261205,6.0,109.46,109.38,6.0]
["bitfinex","SOLUSD",1643746261507,110.31903544,109.45,109.37,6.0]
["bitfinex","SOLUSD",1643746261906,6.0,109.44,109.36,6.0]
["bitfinex","SOLUSD",1643746262105,92.02,109.43,109.39,13.712]
["bitfinex","SOLUSD",1643746262304,92.27,109.43,109.39,13.712]
["bitfinex","SOLUSD",1643746262504,92.02,109.43,109.39,13.712]
["bitfinex","SOLUSD",1643746262706,10.98,109.49,109.39,13.712]
["bitfinex","SOLUSD",1643746262908,92.27,109.49,109.39,13.712]
["bitfinex","SOLUSD",1643746263106,92.02,109.47,109.39,13.712]
["bitfinex","SOLUSD",1643746263306,92.27,109.47,109.39,13.712]
["bitfinex","SOLUSD",1643746263707,92.02,109.45,109.39,13.712]
["bitfinex","SOLUSD",1643746263911,92.27,109.45,109.39,13.712]
["bitfinex","SOLUSD",1643746264507,92.02,109.43,109.39,13.712]
["bitfinex","SOLUSD",1643746267808,92.02,109.43,109.39,13.962]
["bitfinex","SOLUSD",1643746268009,92.02,109.5,109.39,13.962]
["bitfinex","SOLUSD",1643746268211,92.02,109.5,109.4,13.17]
["bitfinex","SOLUSD",1643746268409,92.02,109.5,109.41,38.57360801]
["bitfinex","SOLUSD",1643746268612,92.02,109.5,109.43,13.706]
["bitfinex","SOLUSD",1643746269011,92.02,109.5,109.43,51.49473558]
["bitfinex","SOLUSD",1643746269212,13.17,109.53,109.43,51.49473558]
["bitfinex","SOLUSD",1643746269412,13.17,109.54,109.43,51.49473558]
["bitfinex","SOLUSD",1643746269614,92.02,109.52,109.43,51.49473558]
["bitfinex","SOLUSD",1643746270112,92.02,109.52,109.43,88.24723558]
["bitfinex","SOLUSD",1643746270312,92.02,109.52,109.45,44.81457972]
["bitfinex","SOLUSD",1643746270511,92.02,109.52,109.46,13.702]
["bitfinex","SOLUSD",1643746270913,7.27918199,109.55,109.46,13.702]
["bitfinex","SOLUSD",1643746271114,1.27918199,109.56,109.47,6.0]
["bitfinex","SOLUSD",1643746271414,1.27918199,109.57,109.47,6.25]
["bitfinex","SOLUSD",1643746271612,6.0,109.56,109.47,0.25]
["bitfinex","SOLUSD",1643746271813,92.02,109.55,109.48,13.701]
["bitfinex","SOLUSD",1643746272513,6.0,109.54,109.48,13.701]
["bitfinex","SOLUSD",1643746272715,92.02,109.53,109.47,13.702]
["bitfinex","SOLUSD",1643746272912,92.27,109.53,109.45,23.6458]
["bitfinex","SOLUSD",1643746273112,92.27,109.53,109.44,38.0737]
["bitfinex","SOLUSD",1643746273113,92.27,109.53,109.44,24.9037]
["bitfinex","SOLUSD",1643746273316,6.0,109.52,109.44,24.9037]
["bitfinex","SOLUSD",1643746273712,6.25,109.52,109.44,24.9037]
["bitfinex","SOLUSD",1643746273913,6.25,109.52,109.45,13.705]
["bitfinex","SOLUSD",1643746274114,92.02,109.51,109.45,13.705]
["bitfinex","SOLUSD",1643746274324,92.27,109.51,109.43,24.5767]
["bitfinex","SOLUSD",1643746274515,92.27,109.51,109.4,36.9193979]
["bitfinex","SOLUSD",1643746274516,6.0,109.5,109.4,36.9193979]
["bitfinex","SOLUSD",1643746274714,6.0,109.5,109.4,24.6759]
["bitfinex","SOLUSD",1643746274915,6.25,109.5,109.4,24.6759]
["bitfinex","SOLUSD",1643746276121,19.961,109.5,109.4,38.3859]
["bitfinex","SOLUSD",1643746276820,92.02,109.49,109.4,38.3859]
["bitfinex","SOLUSD",1643746277221,92.27,109.49,109.4,38.3859]
["bitfinex","SOLUSD",1643746278228,6.0,109.48,109.4,38.3859]
["bitfinex","SOLUSD",1643746278429,92.02,109.47,109.4,13.71]
["bitfinex","SOLUSD",1643746278826,92.27,109.47,109.4,13.71]
["bitfinex","SOLUSD",1643746281833,6.0,109.46,109.4,13.71]
["bitfinex","SOLUSD",1643746282033,92.02,109.45,109.4,13.71]
["bitfinex","SOLUSD",1643746282437,92.02,109.45,109.37,1.2734979]
["bitfinex","SOLUSD",1643746282438,92.27,109.45,109.37,1.2734979]
["bitfinex","SOLUSD",1643746282638,6.0,109.44,109.35,1.2734979]
["bitfinex","SOLUSD",1643746282834,6.0,109.44,109.33,50.73910854]
["bitfinex","SOLUSD",1643746282835,9.20669142,109.44,109.33,50.73910854]
["bitfinex","SOLUSD",1643746283035,10.97,109.43,109.33,1.70261064]
["bitfinex","SOLUSD",1643746283236,26.27182168,109.43,109.33,1.70261064]
["bitfinex","SOLUSD",1643746283435,100.97669142,109.42,109.33,1.70261064]
["bitfinex","SOLUSD",1643746283637,10.97,109.41,109.33,1.70261064]
["bitfinex","SOLUSD",1643746283836,11.22,109.41,109.33,1.70261064]
["bitfinex","SOLUSD",1643746284038,6.0,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746284435,6.25,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746284635,92.02,109.39,109.33,1.70261064]
["bitfinex","SOLUSD",1643746284835,92.27,109.39,109.33,1.70261064]
["bitfinex","SOLUSD",1643746285036,92.02,109.37,109.33,1.70261064]
["bitfinex","SOLUSD",1643746285437,92.27,109.37,109.33,1.70261064]
["bitfinex","SOLUSD",1643746285636,92.27,109.37,109.33,15.42261064]
["bitfinex","SOLUSD",1643746285836,0.25,109.37,109.33,61.99309977]
["bitfinex","SOLUSD",1643746286036,102.99,109.42,109.33,62.24309977]
["bitfinex","SOLUSD",1643746286238,92.02,109.42,109.33,61.99309977]
["bitfinex","SOLUSD",1643746286453,92.02,109.42,109.33,62.24309977]
["bitfinex","SOLUSD",1643746287255,13.8266,109.47,109.33,62.24309977]
["bitfinex","SOLUSD",1643746287456,88.26378199,109.49,109.34,59.8119979]
["bitfinex","SOLUSD",1643746287658,88.26378199,109.49,109.38,13.709]
["bitfinex","SOLUSD",1643746287857,12.24918199,109.49,109.38,13.709]
["bitfinex","SOLUSD",1643746288458,92.02,109.48,109.35,10.97]
["bitfinex","SOLUSD",1643746288658,98.02,109.48,109.37,45.7]
["bitfinex","SOLUSD",1643746288860,10.97,109.47,109.37,45.7]
["bitfinex","SOLUSD",1643746289059,6.0,109.46,109.34,65.8119979]
["bitfinex","SOLUSD",1643746289258,6.0,109.46,109.34,53.5685]
["bitfinex","SOLUSD",1643746289459,92.02,109.45,109.34,53.5685]
["bitfinex","SOLUSD",1643746289660,6.0,109.44,109.34,47.5685]
["bitfinex","SOLUSD",1643746289858,6.0,109.44,109.35,13.717]
["bitfinex","SOLUSD",1643746290060,6.0,109.44,109.34,47.5685]
["bitfinex","SOLUSD",1643746290260,8.95669142,109.44,109.34,47.5685]
["bitfinex","SOLUSD",1643746290461,9.20669142,109.44,109.33,1.70261064]
["bitfinex","SOLUSD",1643746290660,13.722,109.41,109.33,1.70261064]
["bitfinex","SOLUSD",1643746290866,92.02,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746291060,98.02,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746291363,98.27,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746291560,109.24,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746293063,112.19669142,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746293260,125.91869142,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746295262,125.66869142,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746295463,122.712,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746295665,108.99,109.4,109.33,1.70261064]
["bitfinex","SOLUSD",1643746296066,98.02,109.4,109.34,42.84830894]
["bitfinex","SOLUSD",1643746296265,92.02,109.4,109.34,42.84830894]
["bitfinex","SOLUSD",1643746296566,92.02,109.4,109.34,43.09830894]
["bitfinex","SOLUSD",1643746296966,92.27,109.4,109.34,43.09830894]
["bitfinex","SOLUSD",1643746297365,92.02,109.4,109.34,43.09830894]
["bitfinex","SOLUSD",1643746297766,92.02,109.4,109.34,56.81630894]
["bitfinex","SOLUSD",1643746299968,92.02,109.4,109.34,56.56630894]
["bitfinex","SOLUSD",1643746300368,92.02,109.4,109.34,56.81630894]
["bitfinex","SOLUSD",1643746300569,98.02,109.39,109.34,56.81630894]
["bitfinex","SOLUSD",1643746301369,98.27,109.39,109.34,56.81630894]
["bitfinex","SOLUSD",1643746301769,98.02,109.39,109.34,56.56630894]
["bitfinex","SOLUSD",1643746302369,10.97,109.45,109.34,56.81630894]
["bitfinex","SOLUSD",1643746302570,13.6373,109.46,109.35,6.0]
["bitfinex","SOLUSD",1643746302871,13.6373,109.46,109.39,40.27951325]
["bitfinex","SOLUSD",1643746303669,6.0,109.45,109.39,40.27951325]
["bitfinex","SOLUSD",1643746303871,92.02,109.44,109.4,13.711]
["bitfinex","SOLUSD",1643746304073,92.02,109.44,109.37,45.703]
["bitfinex","SOLUSD",1643746304272,92.27,109.44,109.37,45.703]
["bitfinex","SOLUSD",1643746304473,92.27,109.44,109.37,45.953]
["bitfinex","SOLUSD",1643746304972,92.27,109.44,109.38,47.64355849]
["bitfinex","SOLUSD",1643746305377,92.27,109.44,109.38,47.89355849]
["bitfinex","SOLUSD",1643746305675,92.27,109.44,109.38,47.64355849]
["bitfinex","SOLUSD",1643746305876,92.27,109.44,109.35,98.6142]
["bitfinex","SOLUSD",1643746306077,105.987,109.44,109.35,66.6212]
["bitfinex","SOLUSD",1643746306277,6.0,109.43,109.35,66.6212]
["bitfinex","SOLUSD",1643746306479,6.0,109.43,109.35,66.8712]
["bitfinex","SOLUSD",1643746306681,92.02,109.42,109.35,66.8712]
["bitfinex","SOLUSD",1643746306879,92.27,109.42,109.36,45.01275584]
["bitfinex","SOLUSD",1643746307079,92.27,109.42,109.36,58.72875584]
["bitfinex","SOLUSD",1643746307279,91.77,109.42,109.36,58.72875584]
["bitfinex","SOLUSD",1643746307479,91.77,109.42,109.36,58.97875584]
["bitfinex","SOLUSD",1643746308481,0.25,109.42,109.36,58.97875584]
["bitfinex","SOLUSD",1643746308879,92.02,109.45,109.36,58.97875584]
["bitfinex","SOLUSD",1643746309680,92.02,109.43,109.36,58.97875584]
["bitfinex","SOLUSD",1643746310082,6.0,109.45,109.36,58.97875584]
["bitfinex","SOLUSD",1643746310283,0.25,109.43,109.36,58.97875584]
["bitfinex","SOLUSD",1643746310481,6.25,109.45,109.36,58.97875584]
["bitfinex","SOLUSD",1643746311584,92.02,109.44,109.36,58.97875584]
["bitfinex","SOLUSD",1643746311986,92.02,109.42,109.36,58.97875584]
["bitfinex","SOLUSD",1643746312487,92.27,109.42,109.36,58.97875584]
["bitfinex","SOLUSD",1643746313512,6.0,109.41,109.36,58.97875584]
["bitfinex","SOLUSD",1643746313713,98.02,109.41,109.36,58.97875584]
["bitfinex","SOLUSD",1643746313912,98.27,109.41,109.36,58.97875584]
["bitfinex","SOLUSD",1643746314213,6.25,109.41,109.36,58.97875584]
["bitfinex","SOLUSD",1643746314415,92.02,109.45,109.36,58.97875584]
["bitfinex","SOLUSD",1643746314613,98.02,109.45,109.36,58.97875584]
["bitfinex","SOLUSD",1643746314814,98.27,109.45,109.36,58.97875584]
["bitfinex","SOLUSD",1643746316315,111.986,109.45,109.36,58.97875584]
["bitfinex","SOLUSD",1643746316714,111.486,109.45,109.36,58.97875584]
["bitfinex","SOLUSD",1643746317115,97.77,109.45,109.36,58.97875584]
["bitfinex","SOLUSD",1643746317515,97.52,109.45,109.36,58.97875584]
["bitfinex","SOLUSD",1643746317716,6.0,109.45,109.36,60.25225374]
["bitfinex","SOLUSD",1643746317915,6.0,109.45,109.37,6.0]
["bitfinex","SOLUSD",1643746318116,6.0,109.48,109.38,45.55617444]
["bitfinex","SOLUSD",1643746318316,6.0,109.48,109.41,41.70793362]
["bitfinex","SOLUSD",1643746318717,92.02,109.47,109.38,0.25]
["bitfinex","SOLUSD",1643746318917,92.02,109.47,109.38,48.1044]
["bitfinex","SOLUSD",1643746318918,92.27,109.47,109.38,48.1044]
["bitfinex","SOLUSD",1643746319116,92.02,109.45,109.38,48.1044]
["bitfinex","SOLUSD",1643746319319,92.27,109.45,109.38,48.1044]
["bitfinex","SOLUSD",1643746319519,6.0,109.44,109.4,13.711]
["bitfinex","SOLUSD",1643746319918,92.02,109.45,109.4,13.961]
["bitfinex","SOLUSD",1643746320217,98.02,109.44,109.4,58.86440915]
["bitfinex","SOLUSD",1643746320418,92.02,109.44,109.4,13.961]
["bitfinex","SOLUSD",1643746321017,92.02,109.44,109.39,13.712]
["bitfinex","SOLUSD",1643746321228,6.0,109.43,109.38,47.8544]
["bitfinex","SOLUSD",1643746321418,92.02,109.42,109.38,47.8544]
["bitfinex","SOLUSD",1643746321618,6.25,109.43,109.38,47.8544]
["bitfinex","SOLUSD",1643746321818,0.25,109.43,109.38,90.39704487]
["bitfinex","SOLUSD",1643746322419,0.25,109.43,109.38,104.11104487]
["bitfinex","SOLUSD",1643746322819,6.25,109.48,109.38,104.36104487]
["bitfinex","SOLUSD",1643746323621,92.02,109.47,109.38,104.36104487]
["bitfinex","SOLUSD",1643746323822,92.27,109.47,109.38,104.36104487]
["bitfinex","SOLUSD",1643746324022,92.02,109.45,109.38,104.36104487]
["bitfinex","SOLUSD",1643746324321,0.25,109.45,109.38,104.36104487]
["bitfinex","SOLUSD",1643746325124,1.27918199,109.49,109.4,92.02]
["bitfinex","SOLUSD",1643746325323,2.55353442,109.55,109.43,13.702]
["bitfinex","SOLUSD",1643746325523,2.55353442,109.57,109.44,6.0]
["bitfinex","SOLUSD",1643746325724,5.11634736,109.57,109.44,16.97]
["bitfinex","SOLUSD",1643746326023,16.25353442,109.57,109.44,19.4311513]
["bitfinex","SOLUSD",1643746326223,16.25353442,109.57,109.47,13.701]
["bitfinex","SOLUSD",1643746326423,1.27455474,109.56,109.47,13.951]
["bitfinex","SOLUSD",1643746326624,1.27455474,109.56,109.45,91.80886549]
["bitfinex","SOLUSD",1643746326823,20.18963395,109.54,109.46,0.25]
["bitfinex","SOLUSD",1643746327024,33.89363395,109.54,109.46,6.25]
["bitfinex","SOLUSD",1643746327224,92.02,109.53,109.46,6.25]
["bitfinex","SOLUSD",1643746327422,2.55353442,109.57,109.46,19.954]
["bitfinex","SOLUSD",1643746327822,97.13083832,109.59,109.46,19.954]
["bitfinex","SOLUSD",1643746328024,94.57353442,109.59,109.46,19.954]
["bitfinex","SOLUSD",1643746328222,92.02,109.57,109.46,19.954]
["bitfinex","SOLUSD",1643746328424,122.52789433,109.57,109.47,44.28607404]
["bitfinex","SOLUSD",1643746328625,91.52,109.55,109.47,44.28607404]
["bitfinex","SOLUSD",1643746328826,91.77,109.55,109.47,0.25]
["bitfinex","SOLUSD",1643746329632,105.473,109.55,109.47,0.25]
["bitfinex","SOLUSD",1643746329831,109.63029436,109.55,109.46,79.25576593]
["bitfinex","SOLUSD",1643746330632,91.52,109.53,109.46,42.5316]
["bitfinex","SOLUSD",1643746330834,91.77,109.53,109.46,42.2816]
["bitfinex","SOLUSD",1643746331033,91.77,109.53,109.46,28.5786]
["bitfinex","SOLUSD",1643746332034,91.77,109.53,109.46,42.2816]
["bitfinex","SOLUSD",1643746332637,91.77,109.53,109.46,83.44190234]
["bitfinex","SOLUSD",1643746333235,91.77,109.53,109.46,83.69190234]
["bitfinex","SOLUSD",1643746333436,91.77,109.53,109.46,6.0]
["bitfinex","SOLUSD",1643746333637,91.77,109.53,109.44,13.705]
["bitfinex","SOLUSD",1643746333835,91.77,109.53,109.42,23.4073]
["bitfinex","SOLUSD",1643746334037,91.77,109.53,109.42,68.8022]
["bitfinex","SOLUSD",1643746334437,17.30689433,109.52,109.42,108.81897464]
["bitfinex","SOLUSD",1643746334637,13.708,109.51,109.43,13.707]
["bitfinex","SOLUSD",1643746334839,13.958,109.51,109.43,13.707]
["bitfinex","SOLUSD",1643746335038,0.25,109.51,109.43,13.707]
["bitfinex","SOLUSD",1643746335238,91.77,109.51,109.44,41.83610728]
["bitfinex","SOLUSD",1643746335441,91.77,109.51,109.43,13.957]
["bitfinex","SOLUSD",1643746336640,91.77,109.51,109.43,54.63160738]
["bitfinex","SOLUSD",1643746337444,6.0,109.5,109.43,54.63160738]
["bitfinex","SOLUSD",1643746337640,6.0,109.54,109.43,54.63160738]
["bitfinex","SOLUSD",1643746337842,92.02,109.53,109.43,67.79160738]
["bitfinex","SOLUSD",1643746338740,92.02,109.53,109.43,91.32580738]
["bitfinex","SOLUSD",1643746339460,92.27,109.53,109.43,91.32580738]
["bitfinex","SOLUSD",1643746340362,92.02,109.53,109.43,91.32580738]
["bitfinex","SOLUSD",1643746340762,13.9873,109.55,109.46,13.701]
["bitfinex","SOLUSD",1643746340963,13.16,109.58,109.46,13.951]
["bitfinex","SOLUSD",1643746341164,92.02,109.56,109.47,48.9809]
["bitfinex","SOLUSD",1643746341460,92.02,109.56,109.48,39.53895647]
["bitfinex","SOLUSD",1643746341864,92.02,109.56,109.48,39.78895647]
["bitfinex","SOLUSD",1643746342260,98.64507597,109.56,109.48,39.53895647]
["bitfinex","SOLUSD",1643746342461,92.27,109.56,109.48,39.53895647]
["bitfinex","SOLUSD",1643746342667,105.971,109.56,109.48,39.53895647]
["bitfinex","SOLUSD",1643746343263,105.971,109.56,109.48,39.78895647]
["bitfinex","SOLUSD",1643746343465,105.971,109.56,109.48,39.53895647]
["bitfinex","SOLUSD",1643746343663,105.971,109.56,109.48,53.23995647]
["bitfinex","SOLUSD",1643746344364,105.971,109.56,109.48,53.48995647]
["bitfinex","SOLUSD",1643746344564,105.971,109.56,109.48,39.78895647]
["bitfinex","SOLUSD",1643746344863,105.971,109.56,109.48,0.25]
["bitfinex","SOLUSD",1643746345464,105.971,109.56,109.47,62.9319]
["bitfinex","SOLUSD",1643746345664,105.971,109.56,109.47,101.89771559]
["bitfinex","SOLUSD",1643746345864,1.31238762,109.55,109.47,62.9319]
["bitfinex","SOLUSD",1643746346163,92.27,109.56,109.47,62.9319]
["bitfinex","SOLUSD",1643746346563,92.02,109.54,109.47,62.9319]
["bitfinex","SOLUSD",1643746347064,92.27,109.54,109.47,62.9319]
["bitfinex","SOLUSD",1643746347266,92.27,109.54,109.47,106.59950266]
["bitfinex","SOLUSD",1643746347868,92.27,109.54,109.47,62.9319]
["bitfinex","SOLUSD",1643746349572,92.27,109.54,109.48,34.41033488]
["bitfinex","SOLUSD",1643746349770,92.27,109.54,109.49,13.699]
["bitfinex","SOLUSD",1643746349969,92.27,109.54,109.5,45.68804668]
["bitfinex","SOLUSD",1643746350572,92.27,109.54,109.47,49.2309]
["bitfinex","SOLUSD",1643746350971,92.27,109.54,109.49,13.7]
["bitfinex","SOLUSD",1643746351171,92.27,109.54,109.47,49.2309]
["bitfinex","SOLUSD",1643746351373,92.27,109.54,109.47,0.25]
["bitfinex","SOLUSD",1643746351571,18.62796775,109.53,109.47,0.25]
["bitfinex","SOLUSD",1643746351772,18.62796775,109.53,109.44,42.67486547]
["bitfinex","SOLUSD",1643746351972,0.25,109.53,109.44,56.37986547]
["bitfinex","SOLUSD",1643746352171,6.0,109.52,109.44,56.37986547]
["bitfinex","SOLUSD",1643746352373,0.25,109.52,109.44,56.37986547]
["bitfinex","SOLUSD",1643746353574,92.02,109.52,109.44,56.37986547]
["bitfinex","SOLUSD",1643746354074,92.27,109.52,109.44,69.53986547]
["bitfinex","SOLUSD",1643746354275,92.27,109.52,109.44,69.28986547]
["bitfinex","SOLUSD",1643746354876,0.25,109.52,109.44,69.28986547]
["bitfinex","SOLUSD",1643746355277,13.955,109.54,109.44,69.28986547]
["bitfinex","SOLUSD",1643746355477,0.25,109.54,109.44,69.28986547]
["bitfinex","SOLUSD",1643746355684,2.80353442,109.55,109.44,69.28986547]
["bitfinex","SOLUSD",1643746355882,6.0,109.54,109.44,69.53986547]
["bitfinex","SOLUSD",1643746356079,92.02,109.53,109.44,69.53986547]
["bitfinex","SOLUSD",1643746356279,92.02,109.53,109.47,13.7]
["bitfinex","SOLUSD",1643746357180,6.0,109.54,109.48,39.40997277]
["bitfinex","SOLUSD",1643746357382,2.55353442,109.55,109.48,53.36097277]
["bitfinex","SOLUSD",1643746357584,2.55353442,109.56,109.49,6.0]
["bitfinex","SOLUSD",1643746357781,2.55353442,109.57,109.49,6.0]
["bitfinex","SOLUSD",1643746357980,2.55353442,109.57,109.49,6.25]
["bitfinex","SOLUSD",1643746358183,6.0,109.56,109.49,6.25]
["bitfinex","SOLUSD",1643746358381,6.0,109.56,109.51,13.695]
["bitfinex","SOLUSD",1643746358580,2.55353442,109.58,109.51,13.695]
["bitfinex","SOLUSD",1643746358581,92.02,109.57,109.51,13.695]
["bitfinex","SOLUSD",1643746358783,98.02,109.57,109.51,13.695]
["bitfinex","SOLUSD",1643746358980,98.02,109.57,109.51,13.945]
["bitfinex","SOLUSD",1643746359381,98.27,109.57,109.52,38.39720225]
["bitfinex","SOLUSD",1643746359580,98.27,109.57,109.52,52.09320225]
["bitfinex","SOLUSD",1643746359782,98.02,109.57,109.52,52.09320225]
["bitfinex","SOLUSD",1643746359982,98.02,109.57,109.52,52.34320225]
["bitfinex","SOLUSD",1643746360983,6.0,109.57,109.52,52.34320225]
["bitfinex","SOLUSD",1643746361184,0.25,109.57,109.52,52.34320225]
["bitfinex","SOLUSD",1643746361383,2.55353442,109.6,109.52,13.946]
["bitfinex","SOLUSD",1643746361582,94.57353442,109.6,109.52,13.946]
["bitfinex","SOLUSD",1643746361782,108.27053442,109.6,109.52,0.25]
["bitfinex","SOLUSD",1643746362182,94.57353442,109.6,109.51,48.7467]
["bitfinex","SOLUSD",1643746362482,94.57353442,109.6,109.51,48.4967]
["bitfinex","SOLUSD",1643746362682,92.02,109.58,109.51,48.4967]
["bitfinex","SOLUSD",1643746362883,92.27,109.58,109.5,13.698]
["bitfinex","SOLUSD",1643746363083,94.82353442,109.58,109.47,13.16]
["bitfinex","SOLUSD",1643746363485,2.56215161,109.57,109.47,13.16]
["bitfinex","SOLUSD",1643746363683,4.34520524,109.56,109.47,13.16]
["bitfinex","SOLUSD",1643746363884,4.59520524,109.56,109.48,13.701]
["bitfinex","SOLUSD",1643746364083,96.61520524,109.56,109.48,13.701]
["bitfinex","SOLUSD",1643746364284,96.61520524,109.56,109.48,13.951]
["bitfinex","SOLUSD",1643746364484,96.61520524,109.56,109.48,13.701]
["bitfinex","SOLUSD",1643746365686,96.61520524,109.56,109.47,22.5298]
["bitfinex","SOLUSD",1643746365888,96.61520524,109.56,109.47,22.7798]
["bitfinex","SOLUSD",1643746366485,99.16873966,109.56,109.47,22.7798]
["bitfinex","SOLUSD",1643746367085,112.87073966,109.56,109.47,36.4818]
["bitfinex","SOLUSD",1643746367284,99.16873966,109.56,109.47,36.4818]
["bitfinex","SOLUSD",1643746367486,2.80353442,109.56,109.47,36.4818]
["bitfinex","SOLUSD",1643746367688,0.25,109.56,109.47,36.4818]
["bitfinex","SOLUSD",1643746367886,2.80353442,109.57,109.47,36.4818]
["bitfinex","SOLUSD",1643746368488,20.45613013,109.56,109.47,36.4818]
["bitfinex","SOLUSD",1643746368885,92.02,109.55,109.47,36.4818]
["bitfinex","SOLUSD",1643746369386,92.27,109.55,109.47,36.4818]
["bitfinex","SOLUSD",1643746370290,0.25,109.55,109.47,36.4818]
["bitfinex","SOLUSD",1643746370486,6.0,109.56,109.47,36.4818]
["bitfinex","SOLUSD",1643746371690,92.02,109.55,109.47,36.4818]
["bitfinex","SOLUSD",1643746371890,92.27,109.55,109.47,36.4818]
["bitfinex","SOLUSD",1643746373215,92.27,109.55,109.47,36.2318]
["bitfinex","SOLUSD",1643746373915,94.82353442,109.55,109.47,36.2318]
["bitfinex","SOLUSD",1643746374314,94.82353442,109.55,109.47,22.5298]
["bitfinex","SOLUSD",1643746374514,92.27,109.55,109.47,22.5298]
["bitfinex","SOLUSD",1643746374714,94.82353442,109.55,109.47,22.5298]
["bitfinex","SOLUSD",1643746375115,92.27,109.55,109.47,22.5298]
["bitfinex","SOLUSD",1643746375716,105.973,109.55,109.47,22.5298]
["bitfinex","SOLUSD",1643746376516,105.973,109.55,109.48,42.78232574]
["bitfinex","SOLUSD",1643746376717,105.973,109.55,109.48,56.48332574]
["bitfinex","SOLUSD",1643746376917,92.27,109.55,109.48,56.73332574]
["bitfinex","SOLUSD",1643746377118,92.02,109.55,109.48,56.73332574]
["bitfinex","SOLUSD",1643746377519,6.0,109.54,109.48,56.73332574]
["bitfinex","SOLUSD",1643746379320,108.27153442,109.57,109.48,56.73332574]
["bitfinex","SOLUSD",1643746379518,94.57353442,109.57,109.51,13.697]
["bitfinex","SOLUSD",1643746379719,94.82353442,109.57,109.49,6.0]
["bitfinex","SOLUSD",1643746379918,94.82353442,109.57,109.49,48.8323]
["bitfinex","SOLUSD",1643746380324,94.82353442,109.57,109.49,48.5823]
["bitfinex","SOLUSD",1643746380521,108.27353442,109.57,109.49,62.5323]
["bitfinex","SOLUSD",1643746381226,6.0,109.56,109.49,62.5323]
["bitfinex","SOLUSD",1643746381428,98.02,109.56,109.49,62.5323]
["bitfinex","SOLUSD",1643746381826,98.27,109.56,109.49,62.5323]
["bitfinex","SOLUSD",1643746382026,111.97,109.56,109.49,62.2823]
["bitfinex","SOLUSD",1643746382427,100.82353442,109.56,109.49,62.2823]
["bitfinex","SOLUSD",1643746382631,98.02,109.56,109.49,62.2823]
["bitfinex","SOLUSD",1643746383429,98.02,109.56,109.49,48.5823]
["bitfinex","SOLUSD",1643746383829,100.57353442,109.56,109.49,48.5823]
["bitfinex","SOLUSD",1643746384229,133.53792704,109.56,109.49,48.5823]
["bitfinex","SOLUSD",1643746384438,114.27453442,109.56,109.49,48.5823]
["bitfinex","SOLUSD",1643746384631,100.57353442,109.56,109.49,62.2823]
["bitfinex","SOLUSD",1643746384831,98.02,109.56,109.49,62.2823]
["bitfinex","SOLUSD",1643746385031,100.57353442,109.56,109.49,62.2823]
["bitfinex","SOLUSD",1643746385332,111.721,109.56,109.49,48.5823]
["bitfinex","SOLUSD",1643746385533,114.27453442,109.56,109.49,48.5823]
["bitfinex","SOLUSD",1643746385734,114.52453442,109.56,109.49,48.5823]
["bitfinex","SOLUSD",1643746386034,98.27,109.56,109.49,48.5823]
["bitfinex","SOLUSD",1643746386434,98.02,109.56,109.49,48.5823]
["bitfinex","SOLUSD",1643746386636,100.57353442,109.56,109.45,13.16]
["bitfinex","SOLUSD",1643746386934,5.11863237,109.55,109.46,48.1375]
["bitfinex","SOLUSD",1643746387835,5.36863237,109.55,109.46,48.1375]
["bitfinex","SOLUSD",1643746388034,8.32532379,109.55,109.43,13.706]
["bitfinex","SOLUSD",1643746388234,18.27863237,109.54,109.39,37.0083]
["bitfinex","SOLUSD",1643746388438,5.43098714,109.53,109.39,23.8483]
["bitfinex","SOLUSD",1643746388641,2.55353442,109.51,109.36,13.16]
["bitfinex","SOLUSD",1643746388834,13.16,109.5,109.35,13.16]
["bitfinex","SOLUSD",1643746389034,19.22074397,109.5,109.36,48.4127]
["bitfinex","SOLUSD",1643746389237,22.42743539,109.5,109.36,48.4127]
["bitfinex","SOLUSD",1643746389435,108.69169142,109.49,109.36,48.4127]
["bitfinex","SOLUSD",1643746389638,13.16,109.48,109.36,48.4127]
["bitfinex","SOLUSD",1643746389835,92.02,109.47,109.36,48.4127]
["bitfinex","SOLUSD",1643746390036,13.16,109.46,109.36,48.4127]
["bitfinex","SOLUSD",1643746394428,6.0,109.5,109.43,13.706]
["bitfinex","SOLUSD",1643746395226,98.02,109.5,109.43,13.706]
["bitfinex","SOLUSD",1643746395425,98.02,109.5,109.43,13.956]
["bitfinex","SOLUSD",1643746395826,98.02,109.5,109.43,0.25]
["bitfinex","SOLUSD",1643746396827,98.02,109.5,109.42,0.25]
["bitfinex","SOLUSD",1643746397033,114.13669142,109.5,109.41,46.5565]
["bitfinex","SOLUSD",1643746397529,111.18,109.5,109.41,46.5565]
["bitfinex","SOLUSD",1643746397729,111.18,109.5,109.41,46.8065]
["bitfinex","SOLUSD",1643746397928,111.43,109.5,109.42,55.31229525]
["bitfinex","SOLUSD",1643746398432,111.43,109.5,109.42,55.56229525]
["bitfinex","SOLUSD",1643746398631,111.43,109.5,109.41,46.5565]
["bitfinex","SOLUSD",1643746398830,111.43,109.5,109.41,46.8065]
["bitfinex","SOLUSD",1643746399430,111.43,109.5,109.41,60.2655]
["bitfinex","SOLUSD",1643746399633,111.43,109.5,109.42,37.68468758]
["bitfinex","SOLUSD",1643746399831,111.43,109.5,109.42,37.93468758]
["bitfinex","SOLUSD",1643746400031,6.0,109.5,109.42,37.93468758]
["bitfinex","SOLUSD",1643746400234,13.16,109.54,109.43,6.0]
["bitfinex","SOLUSD",1643746400432,13.6769,109.55,109.46,13.702]
["bitfinex","SOLUSD",1643746400833,29.1766107,109.55,109.46,50.31773846]
["bitfinex","SOLUSD",1643746401033,13.6769,109.55,109.46,36.61573846]
["bitfinex","SOLUSD",1643746402334,13.9269,109.55,109.46,36.61573846]
["bitfinex","SOLUSD",1643746402532,6.0,109.54,109.46,50.31773846]
["bitfinex","SOLUSD",1643746402732,92.02,109.53,109.46,50.31773846]
["bitfinex","SOLUSD",1643746402931,92.27,109.53,109.46,50.31773846]
["bitfinex","SOLUSD",1643746403333,6.0,109.54,109.46,50.31773846]
["bitfinex","SOLUSD",1643746403932,92.02,109.56,109.46,50.31773846]
["bitfinex","SOLUSD",1643746404132,92.02,109.56,109.47,24.1979]
["bitfinex","SOLUSD",1643746404330,92.02,109.56,109.47,24.4479]
["bitfinex","SOLUSD",1643746404732,105.973,109.56,109.47,24.4479]
["bitfinex","SOLUSD",1643746404933,92.27,109.56,109.47,24.1979]
["bitfinex","SOLUSD",1643746405132,92.02,109.56,109.47,24.1979]
["bitfinex","SOLUSD",1643746405333,92.02,109.56,109.47,24.4479]
["bitfinex","SOLUSD",1643746405734,92.02,109.56,109.47,37.8999]
["bitfinex","SOLUSD",1643746405935,92.02,109.56,109.47,24.1979]
["bitfinex","SOLUSD",1643746406941,92.27,109.56,109.47,24.1979]
["bitfinex","SOLUSD",1643746407341,92.02,109.56,109.47,38.1499]
["bitfinex","SOLUSD",1643746407546,6.0,109.55,109.47,38.1499]
["bitfinex","SOLUSD",1643746408743,98.02,109.55,109.47,38.1499]
["bitfinex","SOLUSD",1643746408943,92.27,109.55,109.47,38.1499]
["bitfinex","SOLUSD",1643746409145,6.0,109.54,109.47,38.1499]
["bitfinex","SOLUSD",1643746409343,6.25,109.54,109.47,38.1499]
["bitfinex","SOLUSD",1643746409745,6.0,109.54,109.47,38.1499]
["bitfinex","SOLUSD",1643746409947,2.55353442,109.59,109.47,38.1499]
["bitfinex","SOLUSD",1643746410154,2.55353442,109.61,109.51,13.693]
["bitfinex","SOLUSD",1643746410347,2.55353442,109.62,109.51,27.103]
["bitfinex","SOLUSD",1643746410548,80.9310078,109.64,109.52,6.0]
["bitfinex","SOLUSD",1643746410549,2.55353442,109.64,109.52,6.0]
["bitfinex","SOLUSD",1643746410745,15.71353442,109.65,109.52,6.0]
["bitfinex","SOLUSD",1643746410945,15.71353442,109.65,109.53,36.39596074]
["bitfinex","SOLUSD",1643746411349,15.71353442,109.65,109.55,13.691]
["bitfinex","SOLUSD",1643746411350,98.02,109.64,109.55,13.691]
["bitfinex","SOLUSD",1643746411546,98.02,109.64,109.56,23.3627]
["bitfinex","SOLUSD",1643746411746,98.02,109.64,109.57,36.88203355]
["bitfinex","SOLUSD",1643746412047,98.02,109.64,109.56,23.3627]
["bitfinex","SOLUSD",1643746412446,98.02,109.64,109.56,37.0527]
["bitfinex","SOLUSD",1643746412848,98.02,109.64,109.56,37.3027]
["bitfinex","SOLUSD",1643746413046,92.02,109.64,109.57,43.02504448]
["bitfinex","SOLUSD",1643746413448,92.02,109.64,109.58,13.687]
["bitfinex","SOLUSD",1643746414265,92.27,109.64,109.58,13.687]
["bitfinex","SOLUSD",1643746415066,6.0,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643746415474,14.87092104,109.67,109.58,13.937]
["bitfinex","SOLUSD",1643746415871,6.0,109.66,109.58,13.937]
["bitfinex","SOLUSD",1643746416271,28.55992104,109.67,109.58,38.8131]
["bitfinex","SOLUSD",1643746416471,6.0,109.66,109.58,38.8131]
["bitfinex","SOLUSD",1643746416874,92.02,109.65,109.58,38.5631]
["bitfinex","SOLUSD",1643746417073,92.02,109.65,109.58,24.8761]
["bitfinex","SOLUSD",1643746417472,92.27,109.65,109.55,24.8083]
["bitfinex","SOLUSD",1643746418081,3.20901559,109.64,109.55,24.8083]
["bitfinex","SOLUSD",1643746418272,3.20901559,109.64,109.56,13.69]
["bitfinex","SOLUSD",1643746418472,3.45901559,109.64,109.56,13.69]
["bitfinex","SOLUSD",1643746418872,6.0,109.63,109.55,48.4958]
["bitfinex","SOLUSD",1643746419072,92.02,109.63,109.55,48.4958]
["bitfinex","SOLUSD",1643746419275,6.0,109.62,109.55,48.4958]
["bitfinex","SOLUSD",1643746419472,13.691,109.64,109.55,62.1878]
["bitfinex","SOLUSD",1643746419674,137.658,109.67,109.55,62.1878]
["bitfinex","SOLUSD",1643746419873,15.20304737,109.65,109.55,62.4378]
["bitfinex","SOLUSD",1643746420074,98.02,109.66,109.55,62.4378]
["bitfinex","SOLUSD",1643746420577,98.02,109.66,109.55,62.1878]
["bitfinex","SOLUSD",1643746421376,98.27,109.66,109.55,62.1878]
["bitfinex","SOLUSD",1643746421975,98.27,109.66,109.55,62.4378]
["bitfinex","SOLUSD",1643746422574,98.27,109.66,109.55,64.70254842]
["bitfinex","SOLUSD",1643746423073,98.27,109.66,109.55,75.5978]
["bitfinex","SOLUSD",1643746423474,98.27,109.66,109.55,77.86254842]
["bitfinex","SOLUSD",1643746423674,92.02,109.66,109.55,77.86254842]
["bitfinex","SOLUSD",1643746423974,16.18583442,109.69,109.55,169.88254842]
["bitfinex","SOLUSD",1643746424278,2.55353442,109.69,109.56,51.619]
["bitfinex","SOLUSD",1643746424480,92.02,109.68,109.56,64.779]
["bitfinex","SOLUSD",1643746424778,92.02,109.68,109.56,67.29374842]
["bitfinex","SOLUSD",1643746425677,92.02,109.68,109.58,13.688]
["bitfinex","SOLUSD",1643746425992,92.02,109.68,109.58,13.938]
["bitfinex","SOLUSD",1643746426178,92.02,109.68,109.59,37.35388676]
["bitfinex","SOLUSD",1643746426377,92.27,109.68,109.59,37.35388676]
["bitfinex","SOLUSD",1643746426776,98.02,109.67,109.59,37.35388676]
["bitfinex","SOLUSD",1643746427178,92.27,109.67,109.6,13.685]
["bitfinex","SOLUSD",1643746427480,2.55353442,109.7,109.6,13.935]
["bitfinex","SOLUSD",1643746427680,5.09355484,109.72,109.6,27.095]
["bitfinex","SOLUSD",1643746427979,2.54002042,109.74,109.61,6.0]
["bitfinex","SOLUSD",1643746428184,16.13223442,109.75,109.64,13.678]
["bitfinex","SOLUSD",1643746428485,16.13223442,109.75,109.65,33.99736134]
["bitfinex","SOLUSD",1643746429279,105.699,109.74,109.65,47.67636134]
["bitfinex","SOLUSD",1643746429481,217.299,109.74,109.63,46.2043]
["bitfinex","SOLUSD",1643746429880,217.549,109.74,109.63,46.2043]
["bitfinex","SOLUSD",1643746430079,105.949,109.74,109.63,46.2043]
["bitfinex","SOLUSD",1643746430779,92.02,109.72,109.64,13.68]
["bitfinex","SOLUSD",1643746431192,92.27,109.72,109.64,13.68]
["bitfinex","SOLUSD",1643746431581,92.27,109.72,109.65,43.19769263]
["bitfinex","SOLUSD",1643746431981,92.27,109.72,109.65,13.679]
["bitfinex","SOLUSD",1643746432180,92.27,109.72,109.63,46.2043]
["bitfinex","SOLUSD",1643746432383,92.02,109.72,109.63,46.4543]
["bitfinex","SOLUSD",1643746432781,92.02,109.72,109.63,46.2043]
["bitfinex","SOLUSD",1643746433184,92.02,109.72,109.63,46.4543]
["bitfinex","SOLUSD",1643746433381,92.02,109.72,109.65,13.679]
["bitfinex","SOLUSD",1643746433782,92.02,109.7,109.65,13.679]
["bitfinex","SOLUSD",1643746434381,92.02,109.7,109.63,46.2043]
["bitfinex","SOLUSD",1643746434781,6.0,109.69,109.56,23.1307]
["bitfinex","SOLUSD",1643746434983,6.0,109.69,109.57,67.0406]
["bitfinex","SOLUSD",1643746435182,92.02,109.68,109.57,53.8806]
["bitfinex","SOLUSD",1643746435581,92.27,109.68,109.6,13.685]
["bitfinex","SOLUSD",1643746436783,105.955,109.68,109.59,24.6736]
["bitfinex","SOLUSD",1643746438987,108.50853442,109.68,109.59,24.6736]
["bitfinex","SOLUSD",1643746439187,121.66853442,109.68,109.59,24.6736]
["bitfinex","SOLUSD",1643746439388,124.62522584,109.68,109.59,24.6736]
["bitfinex","SOLUSD",1643746439989,92.02,109.66,109.59,24.6736]
["bitfinex","SOLUSD",1643746440189,92.02,109.64,109.59,24.6736]
["bitfinex","SOLUSD",1643746440391,92.02,109.62,109.59,24.6736]
["bitfinex","SOLUSD",1643746440591,92.02,109.62,109.57,23.0128]
["bitfinex","SOLUSD",1643746440789,92.27,109.62,109.57,23.0128]
["bitfinex","SOLUSD",1643746441792,92.27,109.62,109.57,36.7008]
["bitfinex","SOLUSD",1643746442292,13.688,109.66,109.57,36.9508]
["bitfinex","SOLUSD",1643746442492,2.55353442,109.68,109.57,36.9508]
["bitfinex","SOLUSD",1643746442692,6.0,109.65,109.57,36.9508]
["bitfinex","SOLUSD",1643746442898,5.10662609,109.68,109.57,36.9508]
["bitfinex","SOLUSD",1643746443092,5.10662609,109.68,109.59,13.685]
["bitfinex","SOLUSD",1643746443294,6.0,109.64,109.59,60.31815012]
["bitfinex","SOLUSD",1643746443495,6.0,109.67,109.59,60.31815012]
["bitfinex","SOLUSD",1643746443696,98.02,109.67,109.59,60.31815012]
["bitfinex","SOLUSD",1643746444095,16.23853442,109.68,109.59,60.31815012]
["bitfinex","SOLUSD",1643746444295,16.23853442,109.68,109.59,60.56815012]
["bitfinex","SOLUSD",1643746444499,125.26467973,109.69,109.59,60.56815012]
["bitfinex","SOLUSD",1643746444697,0.25,109.68,109.59,60.56815012]
["bitfinex","SOLUSD",1643746444899,111.92477973,109.69,109.59,60.56815012]
["bitfinex","SOLUSD",1643746445098,94.82353442,109.69,109.59,60.56815012]
["bitfinex","SOLUSD",1643746445297,2.55353442,109.69,109.59,60.56815012]
["bitfinex","SOLUSD",1643746445497,1.27656017,109.66,109.6,43.6913]
["bitfinex","SOLUSD",1643746445700,1.27656017,109.68,109.61,13.68]
["bitfinex","SOLUSD",1643746445998,1.27656017,109.69,109.61,27.09]
["bitfinex","SOLUSD",1643746446601,1.27656017,109.68,109.61,27.09]
["bitfinex","SOLUSD",1643746447602,1.27656017,109.68,109.61,26.84]
["bitfinex","SOLUSD",1643746447820,1.27656017,109.67,109.61,13.16]
["bitfinex","SOLUSD",1643746448021,1.27656017,109.67,109.6,47.5607]
["bitfinex","SOLUSD",1643746448223,7.27656017,109.66,109.6,47.5607]
["bitfinex","SOLUSD",1643746448427,7.52656017,109.66,109.6,47.5607]
["bitfinex","SOLUSD",1643746448623,1.27656017,109.65,109.6,47.5607]
["bitfinex","SOLUSD",1643746448821,1.52656017,109.65,109.6,47.5607]
["bitfinex","SOLUSD",1643746449824,1.27656017,109.64,109.6,47.5607]
["bitfinex","SOLUSD",1643746450225,1.52656017,109.64,109.6,47.5607]
["bitfinex","SOLUSD",1643746450929,1.52656017,109.64,109.56,13.16]
["bitfinex","SOLUSD",1643746451135,1.52656017,109.64,109.56,13.41]
["bitfinex","SOLUSD",1643746451325,1.52656017,109.64,109.56,55.97969972]
["bitfinex","SOLUSD",1643746451529,1.27656017,109.64,109.57,13.688]
["bitfinex","SOLUSD",1643746451726,1.27656017,109.65,109.57,13.688]
["bitfinex","SOLUSD",1643746451937,2.55353442,109.7,109.59,120.0]
["bitfinex","SOLUSD",1643746452135,5.10903807,109.72,109.6,19.16]
["bitfinex","SOLUSD",1643746452330,2.55353442,109.72,109.6,15.67474842]
["bitfinex","SOLUSD",1643746452527,2.55353442,109.72,109.61,59.13222342]
["bitfinex","SOLUSD",1643746452732,2.55353442,109.72,109.61,61.40507793]
["bitfinex","SOLUSD",1643746452929,2.55353442,109.73,109.62,13.16]
["bitfinex","SOLUSD",1643746453128,2.55353442,109.73,109.63,47.2189]
["bitfinex","SOLUSD",1643746453328,6.0,109.72,109.63,66.6289]
["bitfinex","SOLUSD",1643746453527,6.0,109.72,109.65,13.677]
["bitfinex","SOLUSD",1643746453728,6.0,109.72,109.66,38.44687219]
["bitfinex","SOLUSD",1643746453928,98.02,109.72,109.66,38.44687219]
["bitfinex","SOLUSD",1643746454330,92.02,109.72,109.66,38.69687219]
["bitfinex","SOLUSD",1643746454530,92.02,109.72,109.66,52.37287219]
["bitfinex","SOLUSD",1643746454736,92.27,109.72,109.66,52.37287219]
["bitfinex","SOLUSD",1643746454942,92.02,109.72,109.66,52.37287219]
["bitfinex","SOLUSD",1643746455146,2.55353442,109.74,109.66,52.37287219]
["bitfinex","SOLUSD",1643746455934,5.10701845,109.77,109.66,54.65645171]
["bitfinex","SOLUSD",1643746456234,6.0,109.76,109.69,13.673]
["bitfinex","SOLUSD",1643746456435,6.0,109.76,109.69,13.923]
["bitfinex","SOLUSD",1643746456834,92.02,109.77,109.67,19.16]
["bitfinex","SOLUSD",1643746457034,94.57353442,109.77,109.68,47.5297]
["bitfinex","SOLUSD",1643746457434,94.57353442,109.77,109.68,61.4547]
["bitfinex","SOLUSD",1643746457634,92.02,109.77,109.68,104.26782024]
["bitfinex","SOLUSD",1643746458535,6.0,109.76,109.68,104.26782024]
["bitfinex","SOLUSD",1643746459335,6.25,109.76,109.68,104.26782024]
["bitfinex","SOLUSD",1643746459537,6.25,109.76,109.68,104.01782024]
["bitfinex","SOLUSD",1643746459936,92.02,109.75,109.68,104.01782024]
["bitfinex","SOLUSD",1643746460338,6.25,109.76,109.68,104.01782024]
["bitfinex","SOLUSD",1643746460540,0.25,109.76,109.68,104.01782024]
["bitfinex","SOLUSD",1643746460742,16.22853442,109.78,109.68,104.01782024]
["bitfinex","SOLUSD",1643746461036,92.02,109.77,109.68,117.42782024]
["bitfinex","SOLUSD",1643746462740,2.55353442,109.79,109.68,117.42782024]
["bitfinex","SOLUSD",1643746462949,2.55353442,109.8,109.69,2.30503471]
["bitfinex","SOLUSD",1643746463137,2.55353442,109.8,109.7,37.7747]
["bitfinex","SOLUSD",1643746463341,18.76726199,109.82,109.73,37.80350022]
["bitfinex","SOLUSD",1643746463539,92.02,109.81,109.73,37.80350022]
["bitfinex","SOLUSD",1643746463740,92.02,109.81,109.73,24.6147]
["bitfinex","SOLUSD",1643746463956,92.02,109.81,109.72,23.6835]
["bitfinex","SOLUSD",1643746464139,94.57353442,109.81,109.7,19.16]
["bitfinex","SOLUSD",1643746464342,108.49453442,109.81,109.7,32.832]
["bitfinex","SOLUSD",1643746464639,4.80888984,109.79,109.7,32.832]
["bitfinex","SOLUSD",1643746464939,4.80888984,109.79,109.7,26.832]
["bitfinex","SOLUSD",1643746465139,92.02,109.78,109.7,26.832]
["bitfinex","SOLUSD",1643746465439,92.02,109.78,109.7,27.082]
["bitfinex","SOLUSD",1643746466040,92.02,109.78,109.7,26.832]
["bitfinex","SOLUSD",1643746466241,92.02,109.78,109.7,13.16]
["bitfinex","SOLUSD",1643746466550,92.27,109.78,109.67,36.8486]
["bitfinex","SOLUSD",1643746466741,125.37679686,109.78,109.67,23.6886]
["bitfinex","SOLUSD",1643746466945,152.21179686,109.78,109.67,23.6886]
["bitfinex","SOLUSD",1643746467141,152.21179686,109.78,109.64,22.5643]
["bitfinex","SOLUSD",1643746467343,154.76533128,109.78,109.64,36.2433]
["bitfinex","SOLUSD",1643746467541,2.54052909,109.77,109.64,36.2433]
["bitfinex","SOLUSD",1643746467741,126.52614688,109.78,109.64,36.2433]
["bitfinex","SOLUSD",1643746468242,92.02,109.74,109.64,36.2433]
["bitfinex","SOLUSD",1643746468442,92.27,109.74,109.64,36.2433]
["bitfinex","SOLUSD",1643746469144,105.95,109.74,109.64,36.2433]
["bitfinex","SOLUSD",1643746469547,105.95,109.74,109.64,22.5643]
["bitfinex","SOLUSD",1643746470042,92.02,109.74,109.64,22.8143]
["bitfinex","SOLUSD",1643746470244,23.81562277,109.76,109.65,6.0]
["bitfinex","SOLUSD",1643746470442,98.02,109.77,109.66,37.2802]
["bitfinex","SOLUSD",1643746470642,98.02,109.77,109.67,22.563]
["bitfinex","SOLUSD",1643746470845,98.02,109.77,109.67,22.813]
["bitfinex","SOLUSD",1643746471041,98.02,109.77,109.68,37.96546067]
["bitfinex","SOLUSD",1643746471445,98.27,109.77,109.68,38.21546067]
["bitfinex","SOLUSD",1643746471942,98.02,109.77,109.68,61.47266067]
["bitfinex","SOLUSD",1643746472244,98.02,109.77,109.68,75.14666067]
["bitfinex","SOLUSD",1643746472843,6.0,109.77,109.68,75.14666067]
["bitfinex","SOLUSD",1643746473147,92.02,109.79,109.69,13.16]
["bitfinex","SOLUSD",1643746473342,92.02,109.79,109.71,13.671]
["bitfinex","SOLUSD",1643746473542,92.02,109.79,109.72,37.10826725]
["bitfinex","SOLUSD",1643746473942,2.55353442,109.81,109.72,37.35826725]
["bitfinex","SOLUSD",1643746474149,5.0973846,109.81,109.72,37.35826725]
["bitfinex","SOLUSD",1643746474343,2.55353442,109.82,109.72,39.69548655]
["bitfinex","SOLUSD",1643746474544,5.0973846,109.83,109.73,48.7187]
["bitfinex","SOLUSD",1643746474945,97.1173846,109.83,109.73,48.9687]
["bitfinex","SOLUSD",1643746475142,94.57353442,109.83,109.73,48.9687]
["bitfinex","SOLUSD",1643746475342,2.55353442,109.83,109.73,48.9687]
["bitfinex","SOLUSD",1643746475545,4.0,109.82,109.76,13.663]
["bitfinex","SOLUSD",1643746475944,92.02,109.83,109.76,13.913]
["bitfinex","SOLUSD",1643746476344,13.3985,109.84,109.77,40.7281942]
["bitfinex","SOLUSD",1643746476644,13.3985,109.84,109.77,54.3911942]
["bitfinex","SOLUSD",1643746476845,92.02,109.83,109.77,54.3911942]
["bitfinex","SOLUSD",1643746477346,1.87695496,109.85,109.77,54.3911942]
["bitfinex","SOLUSD",1643746477550,6.0,109.84,109.77,54.6411942]
["bitfinex","SOLUSD",1643746478748,98.27,109.84,109.77,54.3911942]
["bitfinex","SOLUSD",1643746478947,98.27,109.84,109.77,13.663]
["bitfinex","SOLUSD",1643746479350,6.25,109.84,109.77,13.913]
["bitfinex","SOLUSD",1643746479547,6.0,109.84,109.77,13.913]
["bitfinex","SOLUSD",1643746479947,6.0,109.84,109.77,0.25]
["bitfinex","SOLUSD",1643746480350,6.0,109.84,109.76,38.26853965]
["bitfinex","SOLUSD",1643746480548,92.02,109.83,109.76,38.26853965]
["bitfinex","SOLUSD",1643746480749,92.02,109.83,109.76,0.25]
["bitfinex","SOLUSD",1643746480948,92.02,109.83,109.75,23.3071]
["bitfinex","SOLUSD",1643746481250,92.27,109.83,109.75,23.3071]
["bitfinex","SOLUSD",1643746481448,0.25,109.83,109.76,13.665]
["bitfinex","SOLUSD",1643746481854,2.12695496,109.85,109.76,13.915]
["bitfinex","SOLUSD",1643746482254,17.96264721,109.85,109.76,49.61222095]
["bitfinex","SOLUSD",1643746482557,6.0,109.84,109.76,13.665]
["bitfinex","SOLUSD",1643746482953,6.25,109.84,109.76,13.665]
["bitfinex","SOLUSD",1643746483857,6.25,109.84,109.76,13.915]
["bitfinex","SOLUSD",1643746484155,6.0,109.84,109.76,13.915]
["bitfinex","SOLUSD",1643746484667,98.02,109.84,109.75,69.07304935]
["bitfinex","SOLUSD",1643746485456,98.27,109.84,109.75,23.0571]
["bitfinex","SOLUSD",1643746485857,111.936,109.84,109.75,23.3071]
["bitfinex","SOLUSD",1643746486459,111.936,109.84,109.75,23.0571]
["bitfinex","SOLUSD",1643746487063,3.81432981,109.91,109.79,134.0]
["bitfinex","SOLUSD",1643746487262,14.83526026,109.98,109.82,134.0]
["bitfinex","SOLUSD",1643746487263,5.08171668,109.96,109.82,134.0]
["bitfinex","SOLUSD",1643746487470,3.9433186,109.98,109.83,19.85506]
["bitfinex","SOLUSD",1643746487660,1.40246026,109.98,109.83,25.85506]
["bitfinex","SOLUSD",1643746487864,2.54047293,109.97,109.83,26.10506]
["bitfinex","SOLUSD",1643746488063,49.25951276,109.97,109.86,13.652]
["bitfinex","SOLUSD",1643746488262,44.17818149,109.97,109.87,220.7148339]
["bitfinex","SOLUSD",1643746488461,44.17818149,109.97,109.87,226.7148339]
["bitfinex","SOLUSD",1643746488662,44.17818149,109.97,109.87,220.9648339]
["bitfinex","SOLUSD",1643746488862,92.02,109.96,109.87,177.72]
["bitfinex","SOLUSD",1643746489286,92.02,109.96,109.87,13.16]
["bitfinex","SOLUSD",1643746489485,46.71903983,109.97,109.87,13.16]
["bitfinex","SOLUSD",1643746489685,44.17818149,109.97,109.87,13.16]
["bitfinex","SOLUSD",1643746489885,44.17818149,109.97,109.87,51.68484089]
["bitfinex","SOLUSD",1643746490086,136.19818149,109.97,109.87,13.16]
["bitfinex","SOLUSD",1643746490789,136.44818149,109.97,109.87,13.16]
["bitfinex","SOLUSD",1643746490988,149.85218149,109.97,109.87,13.16]
["bitfinex","SOLUSD",1643746491389,44.17818149,109.97,109.87,13.16]
["bitfinex","SOLUSD",1643746491588,92.02,109.96,109.87,13.16]
["bitfinex","SOLUSD",1643746492089,39.32049798,109.95,109.87,13.16]
["bitfinex","SOLUSD",1643746492491,39.32049798,109.95,109.85,13.16]
["bitfinex","SOLUSD",1643746492889,92.02,109.94,109.83,48.0211]
["bitfinex","SOLUSD",1643746493093,92.02,109.94,109.82,10.93]
["bitfinex","SOLUSD",1643746493289,13.659,109.93,109.82,11.18]
["bitfinex","SOLUSD",1643746493490,92.02,109.91,109.82,11.18]
["bitfinex","SOLUSD",1643746493689,92.27,109.91,109.82,10.93]
["bitfinex","SOLUSD",1643746494291,92.27,109.91,109.82,24.587]
["bitfinex","SOLUSD",1643746494491,39.78934175,109.9,109.82,64.94965944]
["bitfinex","SOLUSD",1643746494891,40.03934175,109.9,109.82,64.94965944]
["bitfinex","SOLUSD",1643746495291,40.03934175,109.9,109.82,24.587]
["bitfinex","SOLUSD",1643746495292,39.78934175,109.9,109.82,24.587]
["bitfinex","SOLUSD",1643746495496,16.9814186,109.98,109.83,6.0]
["bitfinex","SOLUSD",1643746495694,16.9814186,109.98,109.84,10.93]
["bitfinex","SOLUSD",1643746495695,14.44056026,109.98,109.84,10.93]
["bitfinex","SOLUSD",1643746495891,14.44056026,109.98,109.86,13.651]
["bitfinex","SOLUSD",1643746496291,14.44056026,109.98,109.86,13.901]
["bitfinex","SOLUSD",1643746496292,92.02,109.97,109.86,13.901]
["bitfinex","SOLUSD",1643746496494,37.16680501,109.96,109.86,59.66762239]
["bitfinex","SOLUSD",1643746496693,37.16680501,109.96,109.89,7.0]
["bitfinex","SOLUSD",1643746496894,92.02,109.95,109.89,7.0]
["bitfinex","SOLUSD",1643746497700,45.4388333,109.94,109.89,7.0]
["bitfinex","SOLUSD",1643746497895,45.4388333,109.94,109.85,10.93]
["bitfinex","SOLUSD",1643746497896,92.02,109.93,109.85,10.93]
["bitfinex","SOLUSD",1643746498694,34.59325107,109.92,109.85,10.93]
["bitfinex","SOLUSD",1643746498893,34.84325107,109.92,109.85,10.93]
["bitfinex","SOLUSD",1643746499095,92.02,109.91,109.83,24.585]
["bitfinex","SOLUSD",1643746499308,92.27,109.91,109.83,13.655]
["bitfinex","SOLUSD",1643746499697,92.27,109.91,109.82,10.93]
["bitfinex","SOLUSD",1643746499894,92.27,109.91,109.8,46.1136]
["bitfinex","SOLUSD",1643746500093,34.95931666,109.9,109.8,57.2936]
["bitfinex","SOLUSD",1643746500295,35.20931666,109.9,109.8,57.2936]
["bitfinex","SOLUSD",1643746500495,92.02,109.89,109.8,57.2936]
["bitfinex","SOLUSD",1643746500694,92.02,109.87,109.8,57.2936]
["bitfinex","SOLUSD",1643746500899,92.27,109.87,109.8,57.2936]
["bitfinex","SOLUSD",1643746501098,92.27,109.87,109.8,70.9536]
["bitfinex","SOLUSD",1643746501698,36.66673163,109.88,109.8,70.9536]
["bitfinex","SOLUSD",1643746501896,36.66673163,109.88,109.8,104.01247546]
["bitfinex","SOLUSD",1643746502697,36.66673163,109.88,109.81,8.38480906]
["bitfinex","SOLUSD",1643746502897,36.66673163,109.88,109.83,13.655]
["bitfinex","SOLUSD",1643746503102,36.66673163,109.88,109.83,24.585]
["bitfinex","SOLUSD",1643746503299,36.66673163,109.88,109.84,41.64711622]
["bitfinex","SOLUSD",1643746503502,92.02,109.91,109.84,41.64711622]
["bitfinex","SOLUSD",1643746503699,92.02,109.91,109.83,11.18]
["bitfinex","SOLUSD",1643746503999,92.02,109.91,109.83,10.93]
["bitfinex","SOLUSD",1643746504300,92.02,109.91,109.82,13.656]
["bitfinex","SOLUSD",1643746504700,46.08003989,109.88,109.8,46.1136]
["bitfinex","SOLUSD",1643746504900,46.33003989,109.88,109.8,46.1136]
["bitfinex","SOLUSD",1643746505301,92.02,109.87,109.8,46.1136]
["bitfinex","SOLUSD",1643746505499,46.33003989,109.88,109.8,46.1136]
["bitfinex","SOLUSD",1643746506299,92.02,109.87,109.8,46.3636]
["bitfinex","SOLUSD",1643746506899,124.94610823,109.86,109.81,34.43642086]
["bitfinex","SOLUSD",1643746507101,124.94610823,109.86,109.8,46.3636]
["bitfinex","SOLUSD",1643746507804,92.02,109.86,109.8,46.3636]
["bitfinex","SOLUSD",1643746508004,58.99885834,109.94,109.8,60.0226]
["bitfinex","SOLUSD",1643746508202,56.458,109.94,109.8,60.0226]
["bitfinex","SOLUSD",1643746508402,56.708,109.94,109.8,60.0226]
["bitfinex","SOLUSD",1643746508605,92.02,109.93,109.8,60.0226]
["bitfinex","SOLUSD",1643746508824,45.77892232,109.92,109.8,60.0226]
["bitfinex","SOLUSD",1643746509003,45.77892232,109.92,109.81,40.75747771]
["bitfinex","SOLUSD",1643746509206,2.25950121,109.86,109.82,13.656]
["bitfinex","SOLUSD",1643746509404,2.25950242,109.86,109.83,10.93]
["bitfinex","SOLUSD",1643746509606,2.25950242,109.86,109.84,6.06439994]
["bitfinex","SOLUSD",1643746509804,2.25950242,109.86,109.84,6.31439994]
["bitfinex","SOLUSD",1643746510007,2.42e-06,109.86,109.84,6.31439994]
["bitfinex","SOLUSD",1643746511110,2.42e-06,109.86,109.84,6.06439994]
["bitfinex","SOLUSD",1643746511306,2.42e-06,109.86,109.82,34.035]
["bitfinex","SOLUSD",1643746512408,2.42e-06,109.86,109.82,10.93]
["bitfinex","SOLUSD",1643746512607,2.42e-06,109.86,109.79,10.93]
["bitfinex","SOLUSD",1643746512806,2.42e-06,109.86,109.78,13.662]
["bitfinex","SOLUSD",1643746513306,2.42e-06,109.86,109.79,13.33684055]
["bitfinex","SOLUSD",1643746513507,2.42e-06,109.86,109.8,93.3347]
["bitfinex","SOLUSD",1643746513710,2.42e-06,109.86,109.81,10.93]
["bitfinex","SOLUSD",1643746513908,2.42e-06,109.86,109.82,23.9135]
["bitfinex","SOLUSD",1643746514107,2.42e-06,109.86,109.83,10.93]
["bitfinex","SOLUSD",1643746514308,42.38504433,109.91,109.84,6.06439994]
["bitfinex","SOLUSD",1643746515110,226.02,109.9,109.8,45.518]
["bitfinex","SOLUSD",1643746515311,134.0,109.89,109.75,11.267]
["bitfinex","SOLUSD",1643746515510,0.32373251,109.86,109.75,11.267]
["bitfinex","SOLUSD",1643746515710,92.02,109.88,109.75,24.933]
["bitfinex","SOLUSD",1643746515910,92.27,109.88,109.75,127.883]
["bitfinex","SOLUSD",1643746516112,44.3395666,109.88,109.76,46.37396235]
["bitfinex","SOLUSD",1643746516413,44.3395666,109.88,109.77,60.3355]
["bitfinex","SOLUSD",1643746516610,44.3395666,109.88,109.78,38.38194021]
["bitfinex","SOLUSD",1643746516810,44.5895666,109.88,109.79,35.8982]
["bitfinex","SOLUSD",1643746517012,44.5895666,109.88,109.8,46.21999351]
["bitfinex","SOLUSD",1643746517612,2.54085834,109.9,109.8,46.21999351]
["bitfinex","SOLUSD",1643746517613,2.54085834,109.9,109.81,10.93]
["bitfinex","SOLUSD",1643746517810,2.54085834,109.92,109.81,60.92364055]
["bitfinex","SOLUSD",1643746518012,2.54085834,109.93,109.81,60.92364055]
["bitfinex","SOLUSD",1643746518413,2.54085834,109.94,109.81,60.92364055]
["bitfinex","SOLUSD",1643746518714,46.64192359,109.93,109.84,39.32339039]
["bitfinex","SOLUSD",1643746518914,49.19189088,109.93,109.84,39.57339039]
["bitfinex","SOLUSD",1643746519114,44.10106525,109.93,109.84,39.57339039]
["bitfinex","SOLUSD",1643746520115,92.02,109.92,109.84,39.57339039]
["bitfinex","SOLUSD",1643746520318,39.56704874,109.91,109.84,39.57339039]
["bitfinex","SOLUSD",1643746520714,131.58704874,109.91,109.84,39.57339039]
["bitfinex","SOLUSD",1643746521117,131.58704874,109.91,109.84,53.22839039]
["bitfinex","SOLUSD",1643746521915,131.58704874,109.91,109.84,13.655]
["bitfinex","SOLUSD",1643746522115,131.58704874,109.91,109.83,22.8225]
["bitfinex","SOLUSD",1643746522116,131.83704874,109.91,109.83,22.8225]
["bitfinex","SOLUSD",1643746522733,134.37790708,109.91,109.76,88.8109]
["bitfinex","SOLUSD",1643746522935,5.09389488,109.9,109.77,89.84811092]
["bitfinex","SOLUSD",1643746523136,38.74984658,109.89,109.77,95.84811092]
["bitfinex","SOLUSD",1643746523335,38.99984658,109.89,109.77,96.09811092]
["bitfinex","SOLUSD",1643746523534,52.66184658,109.89,109.78,13.661]
["bitfinex","SOLUSD",1643746523734,52.66184658,109.89,109.79,37.60706915]
["bitfinex","SOLUSD",1643746524138,92.02,109.88,109.79,37.60706915]
["bitfinex","SOLUSD",1643746524335,92.02,109.86,109.79,37.60706915]
["bitfinex","SOLUSD",1643746524550,92.02,109.84,109.79,37.60706915]
["bitfinex","SOLUSD",1643746524935,125.42202335,109.83,109.79,37.60706915]
["bitfinex","SOLUSD",1643746525337,125.67202335,109.83,109.79,37.60706915]
["bitfinex","SOLUSD",1643746525736,33.65202335,109.83,109.79,51.26806915]
["bitfinex","SOLUSD",1643746525939,33.65202335,109.83,109.79,37.60706915]
["bitfinex","SOLUSD",1643746527140,33.65202335,109.83,109.78,13.662]
["bitfinex","SOLUSD",1643746527341,2.54085834,109.89,109.78,13.662]
["bitfinex","SOLUSD",1643746527541,2.54085834,109.89,109.79,24.6723]
["bitfinex","SOLUSD",1643746527757,0.25,109.89,109.79,24.6723]
["bitfinex","SOLUSD",1643746527940,0.25,109.89,109.79,24.9223]
["bitfinex","SOLUSD",1643746528144,2.79085834,109.89,109.79,24.9223]
["bitfinex","SOLUSD",1643746528341,92.02,109.87,109.8,52.21407488]
["bitfinex","SOLUSD",1643746528540,37.58344255,109.86,109.8,52.21407488]
["bitfinex","SOLUSD",1643746528939,37.83344255,109.86,109.8,52.21407488]
["bitfinex","SOLUSD",1643746529142,37.58344255,109.86,109.8,13.909]
["bitfinex","SOLUSD",1643746529347,37.83344255,109.86,109.8,13.909]
["bitfinex","SOLUSD",1643746529542,37.58344255,109.86,109.8,13.909]
["bitfinex","SOLUSD",1643746529741,37.83344255,109.86,109.8,13.659]
["bitfinex","SOLUSD",1643746530540,37.83344255,109.86,109.8,59.3181521]
["bitfinex","SOLUSD",1643746530943,37.58344255,109.86,109.8,59.5681521]
["bitfinex","SOLUSD",1643746531142,37.83344255,109.86,109.8,59.5681521]
["bitfinex","SOLUSD",1643746531342,37.58344255,109.86,109.8,59.5681521]
["bitfinex","SOLUSD",1643746531742,2.54085834,109.9,109.8,59.5681521]
["bitfinex","SOLUSD",1643746531946,2.54085834,109.92,109.83,13.656]
["bitfinex","SOLUSD",1643746532147,5.0938777,109.92,109.81,49.5427]
["bitfinex","SOLUSD",1643746532345,5.0938777,109.92,109.81,49.7927]
["bitfinex","SOLUSD",1643746532747,35.43694047,109.92,109.82,47.96832738]
["bitfinex","SOLUSD",1643746532948,35.43694047,109.92,109.83,24.9326]
["bitfinex","SOLUSD",1643746533145,42.0146875,109.96,109.84,42.89733604]
["bitfinex","SOLUSD",1643746533146,2.54085834,109.94,109.84,42.89733604]
["bitfinex","SOLUSD",1643746533346,2.54085834,109.94,109.85,45.6238]
["bitfinex","SOLUSD",1643746533746,2.54085834,109.94,109.85,45.8738]
["bitfinex","SOLUSD",1643746533945,2.79085834,109.94,109.85,59.5248]
["bitfinex","SOLUSD",1643746534145,44.93715833,109.93,109.86,46.4289823]
["bitfinex","SOLUSD",1643746534346,2.54085834,109.94,109.86,46.6789823]
["bitfinex","SOLUSD",1643746534545,5.09231821,109.95,109.86,46.6789823]
["bitfinex","SOLUSD",1643746535246,2.54085834,109.95,109.87,13.651]
["bitfinex","SOLUSD",1643746535448,35.8031047,109.95,109.88,46.05503501]
["bitfinex","SOLUSD",1643746535646,118.88705834,109.96,109.88,46.05503501]
["bitfinex","SOLUSD",1643746535857,26.86705834,109.96,109.88,46.30503501]
["bitfinex","SOLUSD",1643746536050,24.3262,109.96,109.91,13.643]
["bitfinex","SOLUSD",1643746536347,24.3262,109.96,109.91,13.893]
["bitfinex","SOLUSD",1643746536546,2.80492052,109.98,109.92,6.0]
["bitfinex","SOLUSD",1643746536748,2.80492052,109.98,109.93,36.68164925]
["bitfinex","SOLUSD",1643746536949,44.42013073,109.97,109.93,36.68164925]
["bitfinex","SOLUSD",1643746537351,2.80492052,109.98,109.93,36.68164925]
["bitfinex","SOLUSD",1643746537549,2.80492052,109.98,109.93,36.93164925]
["bitfinex","SOLUSD",1643746537850,2.80492052,109.98,109.91,24.5152]
["bitfinex","SOLUSD",1643746538049,2.80492052,109.98,109.86,24.8652]
["bitfinex","SOLUSD",1643746538348,2.80492052,109.98,109.86,36.0452]
["bitfinex","SOLUSD",1643746538548,2.80492052,109.98,109.86,24.8652]
["bitfinex","SOLUSD",1643746538749,16.45392052,109.98,109.86,24.8652]
["bitfinex","SOLUSD",1643746538950,33.11770748,109.97,109.87,35.3990951]
["bitfinex","SOLUSD",1643746539350,92.02,109.96,109.87,82.7772951]
["bitfinex","SOLUSD",1643746539852,40.8653619,109.95,109.87,96.6782951]
["bitfinex","SOLUSD",1643746540650,3.8112875,110.03,109.9,92.02]
["bitfinex","SOLUSD",1643746540851,4.964741,110.0,109.93,13.64]
["bitfinex","SOLUSD",1643746541252,2.54085834,110.04,109.93,105.91]
["bitfinex","SOLUSD",1643746541450,17.80368022,110.07,109.94,2.44977557]
["bitfinex","SOLUSD",1643746541451,5.07761399,110.06,109.94,2.44977557]
["bitfinex","SOLUSD",1643746541653,44.18241748,110.05,109.95,36.71124541]
["bitfinex","SOLUSD",1643746541853,44.18241748,110.05,109.95,47.89124541]
["bitfinex","SOLUSD",1643746542254,3.20595106,110.07,109.97,13.636]
["bitfinex","SOLUSD",1643746542455,0.66509272,110.07,109.97,58.9572]
["bitfinex","SOLUSD",1643746542652,0.66509272,110.07,109.97,70.1372]
["bitfinex","SOLUSD",1643746543354,0.66509272,110.07,110.0,13.632]
["bitfinex","SOLUSD",1643746543555,0.66509272,110.07,110.01,10.93]
["bitfinex","SOLUSD",1643746544155,0.66509272,110.07,109.99,10.93]
["bitfinex","SOLUSD",1643746544356,36.71552215,110.06,109.99,10.93]
["bitfinex","SOLUSD",1643746544656,36.71552215,110.06,109.99,13.634]
["bitfinex","SOLUSD",1643746545457,36.71552215,110.06,109.97,69.8882]
["bitfinex","SOLUSD",1643746545658,36.96552215,110.06,109.97,56.2512]
["bitfinex","SOLUSD",1643746545858,36.96552215,110.06,109.97,45.3212]
["bitfinex","SOLUSD",1643746546057,39.92221357,110.06,109.97,45.3212]
["bitfinex","SOLUSD",1643746546558,53.55921357,110.06,109.97,45.3212]
["bitfinex","SOLUSD",1643746546757,50.35252215,110.06,109.97,83.35029107]
["bitfinex","SOLUSD",1643746546958,50.35252215,110.06,109.97,45.3212]
["bitfinex","SOLUSD",1643746548258,50.35252215,110.06,109.97,78.46948421]
["bitfinex","SOLUSD",1643746548659,50.35252215,110.06,109.97,92.10748421]
["bitfinex","SOLUSD",1643746548860,36.71552215,110.06,109.97,92.35748421]
["bitfinex","SOLUSD",1643746549260,36.71552215,110.06,109.97,103.03748421]
["bitfinex","SOLUSD",1643746550762,36.71552215,110.06,109.97,103.28748421]
["bitfinex","SOLUSD",1643746550963,50.35352215,110.06,109.97,69.8892]
["bitfinex","SOLUSD",1643746551163,50.35352215,110.06,109.94,45.462]
["bitfinex","SOLUSD",1643746551164,50.35352215,110.06,109.96,13.64]
["bitfinex","SOLUSD",1643746551363,2.95669142,110.05,109.92,23.7391]
["bitfinex","SOLUSD",1643746551567,36.71552215,110.06,109.93,48.048]
["bitfinex","SOLUSD",1643746551965,36.71552215,110.06,109.93,94.36180716]
["bitfinex","SOLUSD",1643746552362,36.71552215,110.06,109.95,42.55039751]
["bitfinex","SOLUSD",1643746552765,36.71552215,110.06,109.95,42.80039751]
["bitfinex","SOLUSD",1643746552965,36.96552215,110.06,109.95,42.80039751]
["bitfinex","SOLUSD",1643746553164,36.96552215,110.06,109.97,40.01930758]
["bitfinex","SOLUSD",1643746553165,36.71552215,110.06,109.97,40.01930758]
["bitfinex","SOLUSD",1643746553566,36.71552215,110.06,109.96,24.0647]
["bitfinex","SOLUSD",1643746553763,50.35352215,110.06,109.97,13.639]
["bitfinex","SOLUSD",1643746554363,50.35352215,110.06,109.97,13.889]
["bitfinex","SOLUSD",1643746554565,36.71552215,110.06,109.98,44.53972582]
["bitfinex","SOLUSD",1643746554763,0.66509272,110.07,109.98,44.53972582]
["bitfinex","SOLUSD",1643746554967,0.66509272,110.07,109.99,13.637]
["bitfinex","SOLUSD",1643746555165,0.66509272,110.07,109.99,105.657]
["bitfinex","SOLUSD",1643746555368,0.66509272,110.07,109.99,105.907]
["bitfinex","SOLUSD",1643746555564,0.66509272,110.07,109.99,37.7436]
["bitfinex","SOLUSD",1643746555764,41.43181304,110.06,109.99,24.1066]
["bitfinex","SOLUSD",1643746555968,41.43181304,110.06,110.0,35.02519661]
["bitfinex","SOLUSD",1643746556364,41.68181304,110.06,109.97,23.5078]
["bitfinex","SOLUSD",1643746556966,41.68181304,110.06,109.97,37.1458]
["bitfinex","SOLUSD",1643746557169,41.43181304,110.06,109.97,37.1458]
["bitfinex","SOLUSD",1643746557369,0.66509272,110.07,109.97,50.54764802]
["bitfinex","SOLUSD",1643746557666,0.66509272,110.07,109.98,24.6682]
["bitfinex","SOLUSD",1643746557868,0.66509272,110.07,109.98,30.6682]
["bitfinex","SOLUSD",1643746558066,0.66509272,110.07,110.0,13.631]
["bitfinex","SOLUSD",1643746558268,0.66509272,110.07,110.01,38.84163529]
["bitfinex","SOLUSD",1643746558666,0.66509272,110.07,110.01,39.09163529]
["bitfinex","SOLUSD",1643746559066,9.272e-05,110.07,110.01,144.74463529]
["bitfinex","SOLUSD",1643746559266,1.33018544,110.07,110.02,2.4770116]
["bitfinex","SOLUSD",1643746559470,1.33018544,110.07,110.03,44.14358026]
["bitfinex","SOLUSD",1643746559867,1.33018544,110.07,110.03,44.39358026]
["bitfinex","SOLUSD",1643746560065,1.33018544,110.07,110.01,10.93]
["bitfinex","SOLUSD",1643746560471,1.33018544,110.07,109.99,10.93]
["bitfinex","SOLUSD",1643746560666,1.33018544,110.07,109.98,24.6682]
["bitfinex","SOLUSD",1643746561066,1.33018544,110.07,109.99,44.26062548]
["bitfinex","SOLUSD",1643746561267,40.52003886,110.06,109.99,44.26062548]
["bitfinex","SOLUSD",1643746561666,40.77003886,110.06,109.95,48.658473]
["bitfinex","SOLUSD",1643746561867,92.02,110.05,109.95,3.201473]
["bitfinex","SOLUSD",1643746562268,13.641,110.04,109.95,3.201473]
["bitfinex","SOLUSD",1643746562468,40.52003886,110.06,109.95,3.201473]
["bitfinex","SOLUSD",1643746562667,40.52003886,110.06,109.96,70.36461189]
["bitfinex","SOLUSD",1643746562867,132.54003886,110.06,109.96,70.36461189]
["bitfinex","SOLUSD",1643746565675,43.0608972,110.06,109.96,13.64]
["bitfinex","SOLUSD",1643746565870,40.52003886,110.06,109.96,13.64]
["bitfinex","SOLUSD",1643746566071,43.0608972,110.06,109.96,13.64]
["bitfinex","SOLUSD",1643746566271,40.52003886,110.06,109.96,54.31763354]
["bitfinex","SOLUSD",1643746566473,43.0608972,110.06,109.96,13.64]
["bitfinex","SOLUSD",1643746566670,56.6998972,110.06,109.95,3.201473]
["bitfinex","SOLUSD",1643746566871,5.08384698,110.05,109.95,3.201473]
["bitfinex","SOLUSD",1643746567071,43.0608972,110.06,109.95,3.201473]
["bitfinex","SOLUSD",1643746567274,43.0608972,110.06,109.94,23.4381]
["bitfinex","SOLUSD",1643746567474,43.0608972,110.06,109.95,35.18032899]
["bitfinex","SOLUSD",1643746567673,56.6998972,110.06,109.95,48.82032899]
["bitfinex","SOLUSD",1643746567972,56.6998972,110.06,109.95,49.07032899]
["bitfinex","SOLUSD",1643746567973,92.02,110.05,109.95,49.07032899]
["bitfinex","SOLUSD",1643746568176,36.50269132,110.04,109.95,49.07032899]
["bitfinex","SOLUSD",1643746568574,36.50269132,110.04,109.94,23.4381]
["bitfinex","SOLUSD",1643746568774,50.14469132,110.04,109.94,23.4381]
["bitfinex","SOLUSD",1643746568977,10.93,110.03,109.92,23.7391]
["bitfinex","SOLUSD",1643746569377,13.72085834,110.03,109.9,46.3196]
["bitfinex","SOLUSD",1643746569675,47.07428461,110.0,109.9,38.63685721]
["bitfinex","SOLUSD",1643746569875,69.36242627,110.0,109.9,38.63685721]
["bitfinex","SOLUSD",1643746570076,69.36242627,110.0,109.87,13.6641]
["bitfinex","SOLUSD",1643746570484,71.90328461,110.0,109.87,13.6641]
["bitfinex","SOLUSD",1643746570683,58.25428461,110.0,109.87,13.6641]
["bitfinex","SOLUSD",1643746570880,55.71342627,110.0,109.87,13.6641]
["bitfinex","SOLUSD",1643746571082,67.36142627,110.0,109.9,13.647]
["bitfinex","SOLUSD",1643746571287,53.71342627,110.0,109.91,33.94284954]
["bitfinex","SOLUSD",1643746571506,53.46342627,110.0,109.91,33.94284954]
["bitfinex","SOLUSD",1643746571880,1.27442922,109.99,109.91,34.19284954]
["bitfinex","SOLUSD",1643746572081,39.85037358,109.98,109.91,33.94284954]
["bitfinex","SOLUSD",1643746572284,1.27442922,109.99,109.92,13.645]
["bitfinex","SOLUSD",1643746573384,42.45919314,109.98,109.91,47.58884954]
["bitfinex","SOLUSD",1643746573585,43.73362236,109.98,109.91,47.58884954]
["bitfinex","SOLUSD",1643746573783,43.73362236,109.98,109.89,47.5051]
["bitfinex","SOLUSD",1643746574185,43.73362236,109.98,109.89,47.7551]
["bitfinex","SOLUSD",1643746574385,42.45919314,109.98,109.89,61.4031]
["bitfinex","SOLUSD",1643746574586,43.73362236,109.98,109.89,61.4031]
["bitfinex","SOLUSD",1643746574784,42.45919314,109.98,109.9,39.97372253]
["bitfinex","SOLUSD",1643746575184,42.45919314,109.98,109.9,40.22372253]
["bitfinex","SOLUSD",1643746575585,42.45919314,109.98,109.93,38.80823303]
["bitfinex","SOLUSD",1643746575986,1.27442922,110.0,109.93,39.05823303]
["bitfinex","SOLUSD",1643746576186,1.27442922,110.01,109.93,133.60676537]
["bitfinex","SOLUSD",1643746576386,1.27442922,110.02,109.94,47.0645]
["bitfinex","SOLUSD",1643746576885,35.2126629,110.01,109.95,44.25693369]
["bitfinex","SOLUSD",1643746577285,35.2126629,110.01,109.95,0.25]
["bitfinex","SOLUSD",1643746578187,35.2126629,110.01,109.95,42.17582073]
["bitfinex","SOLUSD",1643746578393,35.2126629,110.01,109.95,0.25]
["bitfinex","SOLUSD",1643746578588,35.2126629,110.01,109.94,47.3145]
["bitfinex","SOLUSD",1643746579292,35.2126629,110.01,109.95,39.17544221]
["bitfinex","SOLUSD",1643746579694,35.2126629,110.01,109.96,13.639]
["bitfinex","SOLUSD",1643746580095,35.2126629,110.01,109.97,40.84369686]
["bitfinex","SOLUSD",1643746580295,1.27442922,110.02,109.97,40.84369686]
["bitfinex","SOLUSD",1643746580900,1.27442922,110.02,109.97,54.48269686]
["bitfinex","SOLUSD",1643746581301,1.27442922,110.02,109.97,54.73269686]
["bitfinex","SOLUSD",1643746581497,1.27442922,110.03,109.97,54.73269686]
["bitfinex","SOLUSD",1643746581698,1.27442922,110.05,109.97,146.75269686]
["bitfinex","SOLUSD",1643746581898,1.27442922,110.05,109.97,149.32196593]
["bitfinex","SOLUSD",1643746582097,1.27442922,110.06,109.98,10.93]
["bitfinex","SOLUSD",1643746582299,1.33018544,110.07,110.0,13.628]
["bitfinex","SOLUSD",1643746582300,2.60461466,110.07,110.0,13.628]
["bitfinex","SOLUSD",1643746582499,40.51339385,110.06,110.01,45.27377761]
["bitfinex","SOLUSD",1643746582897,40.51339385,110.06,109.99,10.93]
["bitfinex","SOLUSD",1643746582898,41.78782307,110.06,109.99,10.93]
["bitfinex","SOLUSD",1643746583202,41.78782307,110.06,109.99,0.25]
["bitfinex","SOLUSD",1643746583504,41.78782307,110.06,110.02,13.629]
["bitfinex","SOLUSD",1643746583697,40.51339385,110.06,110.02,13.629]
["bitfinex","SOLUSD",1643746583897,40.51339385,110.06,110.02,13.879]
["bitfinex","SOLUSD",1643746584097,40.51339385,110.06,110.02,13.629]
["bitfinex","SOLUSD",1643746585300,40.51339385,110.06,110.0,13.634]
["bitfinex","SOLUSD",1643746585701,40.51339385,110.06,110.0,13.884]
["bitfinex","SOLUSD",1643746585900,40.51339385,110.06,110.01,39.75374929]
["bitfinex","SOLUSD",1643746586300,40.51339385,110.06,110.01,40.00374929]
["bitfinex","SOLUSD",1643746587131,40.51339385,110.06,110.02,13.631]
["bitfinex","SOLUSD",1643746587424,40.51339385,110.06,110.02,0.25]
["bitfinex","SOLUSD",1643746588022,2.60461466,110.07,110.02,13.882]
["bitfinex","SOLUSD",1643746588223,1.33018544,110.07,110.02,13.882]
["bitfinex","SOLUSD",1643746589123,43.12565026,110.07,110.02,55.61494624]
["bitfinex","SOLUSD",1643746590624,43.12565026,110.07,110.02,13.632]
["bitfinex","SOLUSD",1643746590824,43.12565026,110.07,110.0,37.2718]
["bitfinex","SOLUSD",1643746591426,43.12565026,110.07,110.01,37.19922335]
["bitfinex","SOLUSD",1643746591729,43.12565026,110.07,110.01,39.81154274]
["bitfinex","SOLUSD",1643746592025,43.12565026,110.07,110.01,2.61231939]
["bitfinex","SOLUSD",1643746592226,43.12565026,110.07,110.01,2.86231939]
["bitfinex","SOLUSD",1643746592830,43.12565026,110.07,110.02,13.632]
["bitfinex","SOLUSD",1643746593227,43.12565026,110.07,110.02,0.25]
["bitfinex","SOLUSD",1643746593829,43.12565026,110.07,110.0,23.6378]
["bitfinex","SOLUSD",1643746595126,44.40007948,110.07,110.0,37.2718]
["bitfinex","SOLUSD",1643746595328,44.40007948,110.07,110.0,37.5218]
["bitfinex","SOLUSD",1643746595525,43.12565026,110.07,110.0,37.5218]
["bitfinex","SOLUSD",1643746595927,44.40007948,110.07,110.0,37.5218]
["bitfinex","SOLUSD",1643746596627,44.40007948,110.07,110.0,13.634]
["bitfinex","SOLUSD",1643746596927,1.27442922,110.06,110.0,13.634]
["bitfinex","SOLUSD",1643746597330,44.40007948,110.07,110.0,13.634]
["bitfinex","SOLUSD",1643746597531,1.52442922,110.06,109.95,45.455]
["bitfinex","SOLUSD",1643746597838,43.55688563,110.05,109.94,3.201764]
["bitfinex","SOLUSD",1643746598033,55.76131485,110.05,109.94,3.201764]
["bitfinex","SOLUSD",1643746598232,1.27442922,110.03,109.94,3.201764]
["bitfinex","SOLUSD",1643746598432,1.27442922,110.02,109.94,3.201764]
["bitfinex","SOLUSD",1643746598631,13.647,110.0,109.94,3.201764]
["bitfinex","SOLUSD",1643746598832,0.25,110.0,109.94,46.6272659]
["bitfinex","SOLUSD",1643746599037,0.25,110.0,109.94,3.201764]
["bitfinex","SOLUSD",1643746600130,153.45221627,110.02,109.94,3.201764]
["bitfinex","SOLUSD",1643746600532,153.20221627,110.02,109.94,3.201764]
["bitfinex","SOLUSD",1643746600932,1.27442922,110.01,109.94,3.201764]
["bitfinex","SOLUSD",1643746601130,13.648,109.99,109.94,3.201764]
["bitfinex","SOLUSD",1643746601731,45.60313318,109.98,109.94,3.201764]
["bitfinex","SOLUSD",1643746602734,137.62313318,109.98,109.94,3.201764]
["bitfinex","SOLUSD",1643746603934,137.87313318,109.98,109.94,3.201764]
["bitfinex","SOLUSD",1643746605134,137.87313318,109.98,109.9,27.5561]
["bitfinex","SOLUSD",1643746605340,137.87313318,109.98,109.88,13.649]
["bitfinex","SOLUSD",1643746605935,137.87313318,109.98,109.89,33.67849294]
["bitfinex","SOLUSD",1643746607036,137.87313318,109.98,109.89,47.32749294]
["bitfinex","SOLUSD",1643746607235,137.87313318,109.98,109.89,13.649]
["bitfinex","SOLUSD",1643746607435,137.87313318,109.98,109.87,13.6641]
["bitfinex","SOLUSD",1643746607638,150.0775624,109.98,109.86,47.8419]
["bitfinex","SOLUSD",1643746608038,1.27442922,109.97,109.86,23.8818]
["bitfinex","SOLUSD",1643746608236,1.27442922,109.97,109.86,23.3818]
["bitfinex","SOLUSD",1643746608237,92.02,109.95,109.86,23.3818]
["bitfinex","SOLUSD",1643746608436,45.90059522,109.94,109.85,23.9707]
["bitfinex","SOLUSD",1643746608637,92.02,109.93,109.85,23.9707]
["bitfinex","SOLUSD",1643746608839,92.02,109.91,109.85,23.9707]
["bitfinex","SOLUSD",1643746609038,42.02454244,109.92,109.83,13.656]
["bitfinex","SOLUSD",1643746609243,0.25,109.91,109.78,12.19503079]
["bitfinex","SOLUSD",1643746609442,3.20669142,109.91,109.77,47.4278]
["bitfinex","SOLUSD",1643746609641,14.13669142,109.91,109.77,24.1258]
["bitfinex","SOLUSD",1643746609841,2.95669142,109.9,109.77,24.1258]
["bitfinex","SOLUSD",1643746610040,11.18,109.91,109.74,1.26503079]
["bitfinex","SOLUSD",1643746610041,40.65408719,109.89,109.74,1.26503079]
["bitfinex","SOLUSD",1643746610245,51.58408719,109.89,109.73,40.79078787]
["bitfinex","SOLUSD",1643746610441,51.83408719,109.89,109.74,8.63384674]
["bitfinex","SOLUSD",1643746610641,51.83408719,109.89,109.75,13.665]
["bitfinex","SOLUSD",1643746611042,51.83408719,109.89,109.76,33.57869411]
["bitfinex","SOLUSD",1643746611643,43.33307974,109.87,109.76,33.57869411]
["bitfinex","SOLUSD",1643746611950,43.58307974,109.87,109.76,33.57869411]
["bitfinex","SOLUSD",1643746612147,43.58307974,109.87,109.73,13.32]
["bitfinex","SOLUSD",1643746612344,10.93,109.86,109.7,10.93]
["bitfinex","SOLUSD",1643746612544,10.93,109.86,109.7,24.83694113]
["bitfinex","SOLUSD",1643746612778,11.18,109.86,109.7,24.83694113]
["bitfinex","SOLUSD",1643746612952,11.18,109.86,109.7,38.50794113]
["bitfinex","SOLUSD",1643746613149,36.72716617,109.85,109.71,44.85468733]
["bitfinex","SOLUSD",1643746613350,46.90716617,109.85,109.71,44.85468733]
["bitfinex","SOLUSD",1643746613548,46.90716617,109.85,109.71,56.12778172]
["bitfinex","SOLUSD",1643746613750,46.90716617,109.85,109.71,58.76162846]
["bitfinex","SOLUSD",1643746614553,60.86416617,109.85,109.71,58.76162846]
["bitfinex","SOLUSD",1643746614850,45.76161533,109.83,109.71,58.76162846]
["bitfinex","SOLUSD",1643746615049,92.02,109.82,109.71,72.43162846]
["bitfinex","SOLUSD",1643746615251,41.80553013,109.81,109.71,72.43162846]
["bitfinex","SOLUSD",1643746615450,42.05553013,109.81,109.71,72.43162846]
["bitfinex","SOLUSD",1643746615652,41.80553013,109.81,109.71,72.43162846]
["bitfinex","SOLUSD",1643746616055,10.93,109.85,109.72,6.0]
["bitfinex","SOLUSD",1643746616351,10.93,109.85,109.75,13.665]
["bitfinex","SOLUSD",1643746616551,10.93,109.87,109.75,13.665]
["bitfinex","SOLUSD",1643746616751,10.93,109.87,109.73,64.52548787]
["bitfinex","SOLUSD",1643746617060,46.71008042,109.86,109.74,34.08365365]
["bitfinex","SOLUSD",1643746617254,46.18939087,109.83,109.74,34.08365365]
["bitfinex","SOLUSD",1643746617653,46.43939087,109.83,109.74,34.08365365]
["bitfinex","SOLUSD",1643746618454,46.43939087,109.83,109.71,16.30284674]
["bitfinex","SOLUSD",1643746618754,60.32608229,109.83,109.69,48.9451]
["bitfinex","SOLUSD",1643746619154,57.36939087,109.83,109.69,51.58971042]
["bitfinex","SOLUSD",1643746619354,92.02,109.82,109.69,51.58971042]
["bitfinex","SOLUSD",1643746619557,40.81126766,109.81,109.69,65.26171042]
["bitfinex","SOLUSD",1643746619754,92.02,109.8,109.69,51.58971042]
["bitfinex","SOLUSD",1643746619956,92.02,109.8,109.69,48.9451]
["bitfinex","SOLUSD",1643746620275,92.27,109.8,109.69,48.9451]
["bitfinex","SOLUSD",1643746620474,105.948,109.8,109.69,48.9451]
["bitfinex","SOLUSD",1643746620676,37.8955673,109.79,109.68,23.8278]
["bitfinex","SOLUSD",1643746620878,92.02,109.78,109.69,33.66098637]
["bitfinex","SOLUSD",1643746621075,44.67185689,109.77,109.69,33.66098637]
["bitfinex","SOLUSD",1643746621477,44.92185689,109.77,109.69,33.66098637]
["bitfinex","SOLUSD",1643746621876,92.02,109.76,109.69,33.91098637]
["bitfinex","SOLUSD",1643746622080,44.16000156,109.75,109.69,33.91098637]
["bitfinex","SOLUSD",1643746622277,44.16000156,109.75,109.69,36.55559679]
["bitfinex","SOLUSD",1643746622775,44.41000156,109.75,109.68,23.8278]
["bitfinex","SOLUSD",1643746622976,44.41000156,109.75,109.69,6.0]
["bitfinex","SOLUSD",1643746624480,44.41000156,109.75,109.68,6.0]
["bitfinex","SOLUSD",1643746624679,44.41000156,109.75,109.68,19.673]
["bitfinex","SOLUSD",1643746624878,44.41000156,109.75,109.68,13.673]
["bitfinex","SOLUSD",1643746625075,44.41000156,109.75,109.69,6.0]
["bitfinex","SOLUSD",1643746625678,44.41000156,109.75,109.68,6.0]
["bitfinex","SOLUSD",1643746625880,44.41000156,109.75,109.66,6.0]
["bitfinex","SOLUSD",1643746626280,44.41000156,109.75,109.67,40.4322945]
["bitfinex","SOLUSD",1643746626682,44.41000156,109.75,109.68,6.0]
["bitfinex","SOLUSD",1643746626884,44.41000156,109.75,109.67,43.08208022]
["bitfinex","SOLUSD",1643746627287,92.02,109.74,109.67,43.08208022]
["bitfinex","SOLUSD",1643746627483,34.9522938,109.73,109.67,43.08208022]
["bitfinex","SOLUSD",1643746627682,0.25,109.75,109.67,54.1062945]
["bitfinex","SOLUSD",1643746627884,0.25,109.79,109.67,54.1062945]
["bitfinex","SOLUSD",1643746628085,24.3561,109.8,109.68,2.64978572]
["bitfinex","SOLUSD",1643746628483,24.3561,109.8,109.68,2.89978572]
["bitfinex","SOLUSD",1643746628682,43.64480742,109.79,109.7,35.7537031]
["bitfinex","SOLUSD",1643746628883,92.02,109.8,109.7,49.6737031]
["bitfinex","SOLUSD",1643746629183,10.93,109.84,109.71,2.64978572]
["bitfinex","SOLUSD",1643746629383,13.9171,109.83,109.71,2.89978572]
["bitfinex","SOLUSD",1643746629585,10.93,109.85,109.71,2.89978572]
["bitfinex","SOLUSD",1643746629792,41.8996265,109.85,109.72,80.62374759]
["bitfinex","SOLUSD",1643746629985,13.7968,109.89,109.74,13.665]
["bitfinex","SOLUSD",1643746630389,13.7968,109.89,109.75,54.1104]
["bitfinex","SOLUSD",1643746630588,13.7968,109.89,109.75,56.76018572]
["bitfinex","SOLUSD",1643746630787,13.7968,109.89,109.76,2.64978572]
["bitfinex","SOLUSD",1643746630987,13.7968,109.89,109.77,39.76391158]
["bitfinex","SOLUSD",1643746630988,36.4695482,109.88,109.77,39.76391158]
["bitfinex","SOLUSD",1643746631188,36.4695482,109.88,109.77,45.76391158]
["bitfinex","SOLUSD",1643746631387,36.4695482,109.88,109.77,48.6636973]
["bitfinex","SOLUSD",1643746631791,10.93,109.92,109.79,13.658]
["bitfinex","SOLUSD",1643746631993,89.6718,109.93,109.79,13.658]
["bitfinex","SOLUSD",1643746632194,89.6718,109.93,109.8,2.64978572]
["bitfinex","SOLUSD",1643746632399,76.0148,109.93,109.8,149.69048572]
["bitfinex","SOLUSD",1643746632791,34.78577153,109.92,109.81,57.31118952]
["bitfinex","SOLUSD",1643746632990,1.27442922,109.97,109.86,0.31175304]
["bitfinex","SOLUSD",1643746633194,1.27442922,110.04,109.89,136.66]
["bitfinex","SOLUSD",1643746633392,1.27442922,110.04,109.9,10.93]
["bitfinex","SOLUSD",1643746633593,140.8123,110.05,109.9,16.93]
["bitfinex","SOLUSD",1643746633791,142.08672922,110.05,109.9,16.93]
["bitfinex","SOLUSD",1643746633991,13.649,110.01,109.85,2.64978572]
["bitfinex","SOLUSD",1643746634195,92.02,109.99,109.8,1.26503079]
["bitfinex","SOLUSD",1643746634392,1.27442922,109.96,109.73,1.73503079]
["bitfinex","SOLUSD",1643746634596,10.93,109.98,109.74,10.93]
["bitfinex","SOLUSD",1643746634597,92.02,109.94,109.74,10.93]
["bitfinex","SOLUSD",1643746634794,10.93,109.93,109.75,10.93]
["bitfinex","SOLUSD",1643746634999,40.24428652,109.93,109.8,13.658]
["bitfinex","SOLUSD",1643746635193,40.24428652,109.93,109.81,34.97176236]
["bitfinex","SOLUSD",1643746635694,40.24428652,109.93,109.82,10.93]
["bitfinex","SOLUSD",1643746635894,40.24428652,109.93,109.83,40.94350907]
["bitfinex","SOLUSD",1643746636094,53.90228652,109.93,109.83,40.94350907]
["bitfinex","SOLUSD",1643746636295,53.90228652,109.93,109.83,41.19350907]
["bitfinex","SOLUSD",1643746636495,40.24428652,109.93,109.83,41.19350907]
["bitfinex","SOLUSD",1643746636696,40.24428652,109.93,109.83,52.12350907]
["bitfinex","SOLUSD",1643746637096,40.24428652,109.93,109.83,65.77750907]
["bitfinex","SOLUSD",1643746637499,40.24428652,109.93,109.83,52.12350907]
["bitfinex","SOLUSD",1643746637901,40.24428652,109.93,109.81,10.93]
["bitfinex","SOLUSD",1643746638106,40.24428652,109.93,109.8,10.93]
["bitfinex","SOLUSD",1643746638301,40.49428652,109.93,109.8,0.25]
["bitfinex","SOLUSD",1643746638503,54.15128652,109.93,109.8,13.907]
["bitfinex","SOLUSD",1643746638702,40.49428652,109.93,109.8,13.907]
["bitfinex","SOLUSD",1643746638901,40.49428652,109.93,109.81,46.46537697]
["bitfinex","SOLUSD",1643746640702,40.49428652,109.93,109.81,46.71537697]
["bitfinex","SOLUSD",1643746641105,40.49428652,109.93,109.83,45.82657991]
["bitfinex","SOLUSD",1643746641304,40.49428652,109.93,109.83,46.07657991]
["bitfinex","SOLUSD",1643746642505,0.25,109.93,109.83,59.73057991]
["bitfinex","SOLUSD",1643746642707,10.93,109.96,109.83,59.73057991]
["bitfinex","SOLUSD",1643746642905,12.20442922,109.97,109.84,45.2239]
["bitfinex","SOLUSD",1643746643104,10.93,109.97,109.84,45.2239]
["bitfinex","SOLUSD",1643746643309,92.02,109.96,109.84,45.4739]
["bitfinex","SOLUSD",1643746643609,92.02,109.94,109.85,13.652]
["bitfinex","SOLUSD",1643746643806,92.02,109.92,109.84,45.4739]
["bitfinex","SOLUSD",1643746644212,92.02,109.92,109.78,10.93]
["bitfinex","SOLUSD",1643746644408,10.93,109.91,109.74,85.15143079]
["bitfinex","SOLUSD",1643746644610,10.93,109.91,109.76,13.662]
["bitfinex","SOLUSD",1643746644611,13.664,109.88,109.76,13.662]
["bitfinex","SOLUSD",1643746644806,36.63043362,109.87,109.76,39.38726238]
["bitfinex","SOLUSD",1643746645010,36.63043362,109.87,109.74,72.9564]
["bitfinex","SOLUSD",1643746645212,47.81043362,109.87,109.74,72.9564]
["bitfinex","SOLUSD",1643746645406,50.76712504,109.87,109.74,72.9564]
["bitfinex","SOLUSD",1643746645608,39.83712504,109.87,109.75,92.02]
["bitfinex","SOLUSD",1643746645809,36.63043362,109.87,109.76,24.2623]
["bitfinex","SOLUSD",1643746646006,36.63043362,109.87,109.76,61.75280859]
["bitfinex","SOLUSD",1643746646206,36.63043362,109.87,109.77,2.62723231]
["bitfinex","SOLUSD",1643746646406,36.63043362,109.87,109.78,43.5873658]
["bitfinex","SOLUSD",1643746646611,128.90043362,109.87,109.79,13.659]
["bitfinex","SOLUSD",1643746646814,128.90043362,109.87,109.78,43.5873658]
["bitfinex","SOLUSD",1643746647412,128.90043362,109.87,109.71,1.26503079]
["bitfinex","SOLUSD",1643746647608,139.83043362,109.87,109.76,0.25]
["bitfinex","SOLUSD",1643746648410,139.83043362,109.87,109.72,35.10891501]
["bitfinex","SOLUSD",1643746648813,153.49543362,109.87,109.72,48.77691501]
["bitfinex","SOLUSD",1643746649612,156.45212504,109.87,109.72,48.77691501]
["bitfinex","SOLUSD",1643746650318,156.45212504,109.87,109.72,35.10891501]
["bitfinex","SOLUSD",1643746650514,166.90927875,109.87,109.72,35.10891501]
["bitfinex","SOLUSD",1643746651613,0.30938493,109.85,109.69,10.93]
["bitfinex","SOLUSD",1643746651811,92.02,109.81,109.68,10.93]
["bitfinex","SOLUSD",1643746652013,92.02,109.81,109.67,24.1067]
["bitfinex","SOLUSD",1643746652214,102.95,109.81,109.67,24.1067]
["bitfinex","SOLUSD",1643746652413,102.95,109.81,109.68,2.62723231]
["bitfinex","SOLUSD",1643746652614,44.55000284,109.8,109.7,57.29428283]
["bitfinex","SOLUSD",1643746652816,13.672,109.82,109.7,57.29428283]
["bitfinex","SOLUSD",1643746653013,13.672,109.82,109.7,59.92151514]
["bitfinex","SOLUSD",1643746653413,13.672,109.82,109.7,70.85151514]
["bitfinex","SOLUSD",1643746653614,13.672,109.82,109.71,22.9717]
["bitfinex","SOLUSD",1643746653814,13.672,109.82,109.72,34.89545637]
["bitfinex","SOLUSD",1643746654120,13.669,109.84,109.72,48.45268868]
["bitfinex","SOLUSD",1643746654320,13.669,109.84,109.73,45.0411]
["bitfinex","SOLUSD",1643746654720,13.669,109.84,109.73,45.2911]
["bitfinex","SOLUSD",1643746654921,59.3562,109.88,109.73,47.91833231]
["bitfinex","SOLUSD",1643746655122,13.666,109.86,109.75,58.83214662]
["bitfinex","SOLUSD",1643746655327,13.666,109.86,109.75,59.08214662]
["bitfinex","SOLUSD",1643746655328,40.60915627,109.85,109.75,59.08214662]
["bitfinex","SOLUSD",1643746655525,1.27442922,109.9,109.75,59.08214662]
["bitfinex","SOLUSD",1643746655729,45.6763,109.91,109.76,35.0309]
["bitfinex","SOLUSD",1643746655926,45.6763,109.91,109.77,23.4836]
["bitfinex","SOLUSD",1643746656128,45.6763,109.91,109.78,10.93]
["bitfinex","SOLUSD",1643746656328,45.6763,109.91,109.8,13.656]
["bitfinex","SOLUSD",1643746656526,45.6763,109.91,109.81,36.00042105]
["bitfinex","SOLUSD",1643746656527,45.39829365,109.9,109.81,36.00042105]
["bitfinex","SOLUSD",1643746657326,59.31029365,109.9,109.81,36.00042105]
["bitfinex","SOLUSD",1643746657727,59.06029365,109.9,109.81,36.00042105]
["bitfinex","SOLUSD",1643746658326,59.06029365,109.9,109.79,22.889]
["bitfinex","SOLUSD",1643746658527,59.06029365,109.9,109.79,36.548]
["bitfinex","SOLUSD",1643746658727,59.06029365,109.9,109.79,36.798]
["bitfinex","SOLUSD",1643746658927,59.31029365,109.9,109.79,23.139]
["bitfinex","SOLUSD",1643746659327,59.31029365,109.9,109.8,39.78878083]
["bitfinex","SOLUSD",1643746659727,59.31029365,109.9,109.8,40.03878083]
["bitfinex","SOLUSD",1643746660833,151.33029365,109.9,109.8,40.03878083]
["bitfinex","SOLUSD",1643746661026,59.31029365,109.9,109.8,40.03878083]
["bitfinex","SOLUSD",1643746662740,92.02,109.89,109.8,40.03878083]
["bitfinex","SOLUSD",1643746662939,45.88238509,109.88,109.8,40.03878083]
["bitfinex","SOLUSD",1643746663140,137.90238509,109.88,109.8,40.03878083]
["bitfinex","SOLUSD",1643746663344,92.27,109.88,109.8,40.03878083]
["bitfinex","SOLUSD",1643746663540,0.25,109.88,109.8,40.03878083]
["bitfinex","SOLUSD",1643746664340,92.27,109.89,109.8,40.03878083]
["bitfinex","SOLUSD",1643746664742,43.18517462,109.88,109.8,53.69778083]
["bitfinex","SOLUSD",1643746664941,1.27442922,109.92,109.8,53.69778083]
["bitfinex","SOLUSD",1643746665141,80.55402922,109.93,109.81,10.93]
["bitfinex","SOLUSD",1643746665344,1.27442922,109.93,109.82,45.9927]
["bitfinex","SOLUSD",1643746665947,10.93,109.95,109.82,45.9927]
["bitfinex","SOLUSD",1643746665948,5.0,110.0,109.96,134.0]
["bitfinex","SOLUSD",1643746666143,1.33018544,110.07,109.95,229.4]
["bitfinex","SOLUSD",1643746666344,1.33018544,110.07,109.95,240.58]
["bitfinex","SOLUSD",1643746666547,1.33018544,110.07,109.95,261.09038867]
["bitfinex","SOLUSD",1643746666744,1.33018544,110.07,109.95,263.7281658]
["bitfinex","SOLUSD",1643746666945,35.76068332,110.06,109.96,43.29076244]
["bitfinex","SOLUSD",1643746667145,35.76068332,110.06,109.96,56.92976244]
["bitfinex","SOLUSD",1643746667344,35.76068332,110.06,109.97,10.93]
["bitfinex","SOLUSD",1643746667545,35.76068332,110.06,109.96,68.10976244]
["bitfinex","SOLUSD",1643746668246,35.76068332,110.06,109.96,89.50240653]
["bitfinex","SOLUSD",1643746668745,35.76068332,110.06,109.96,75.86340653]
["bitfinex","SOLUSD",1643746668948,35.76068332,110.06,109.96,54.22076244]
["bitfinex","SOLUSD",1643746669146,35.76068332,110.06,109.96,10.93]
["bitfinex","SOLUSD",1643746669147,92.02,110.05,109.96,10.93]
["bitfinex","SOLUSD",1643746669951,35.76068332,110.06,109.96,10.93]
["bitfinex","SOLUSD",1643746670150,35.76068332,110.06,109.97,36.39976685]
["bitfinex","SOLUSD",1643746670353,35.76068332,110.06,109.93,70.0931]
["bitfinex","SOLUSD",1643746670354,35.76068332,110.06,109.95,10.93]
["bitfinex","SOLUSD",1643746670550,35.76068332,110.06,109.93,81.0231]
["bitfinex","SOLUSD",1643746670750,35.76068332,110.06,109.93,81.2731]
["bitfinex","SOLUSD",1643746670952,35.76068332,110.06,109.93,94.9161]
["bitfinex","SOLUSD",1643746671352,35.76068332,110.06,109.94,35.68171148]
["bitfinex","SOLUSD",1643746671751,36.01068332,110.06,109.94,35.68171148]
["bitfinex","SOLUSD",1643746671952,36.01068332,110.06,109.93,94.6661]
["bitfinex","SOLUSD",1643746672151,36.01068332,110.06,109.93,81.0231]
["bitfinex","SOLUSD",1643746673153,35.04333349,110.04,109.94,42.01261294]
["bitfinex","SOLUSD",1643746673355,35.29333349,110.04,109.94,42.01261294]
["bitfinex","SOLUSD",1643746673553,35.04333349,110.04,109.93,94.6661]
["bitfinex","SOLUSD",1643746673757,35.04333349,110.04,109.93,24.823]
["bitfinex","SOLUSD",1643746674358,35.04333349,110.04,109.93,11.18]
["bitfinex","SOLUSD",1643746674555,127.06333349,110.04,109.94,46.85506962]
["bitfinex","SOLUSD",1643746674757,35.04333349,110.04,109.94,46.85506962]
["bitfinex","SOLUSD",1643746674956,35.04333349,110.04,109.94,47.10506962]
["bitfinex","SOLUSD",1643746675156,35.04333349,110.04,109.94,46.85506962]
["bitfinex","SOLUSD",1643746675356,127.06333349,110.04,109.94,40.85506962]
["bitfinex","SOLUSD",1643746675557,35.04333349,110.04,109.94,40.85506962]
["bitfinex","SOLUSD",1643746675759,35.04333349,110.04,109.94,59.21572355]
["bitfinex","SOLUSD",1643746675959,35.29333349,110.04,109.96,33.84819183]
["bitfinex","SOLUSD",1643746676161,35.04333349,110.04,109.97,10.93]
["bitfinex","SOLUSD",1643746676559,127.06333349,110.04,109.97,10.93]
["bitfinex","SOLUSD",1643746677364,35.04333349,110.04,109.97,10.93]
["bitfinex","SOLUSD",1643746677564,127.06333349,110.04,109.97,10.93]
["bitfinex","SOLUSD",1643746677763,127.06333349,110.04,109.92,13.644]
["bitfinex","SOLUSD",1643746677764,134.0,110.02,109.92,13.644]
["bitfinex","SOLUSD",1643746677970,13.644,110.04,109.85,228.68]
["bitfinex","SOLUSD",1643746678163,24.574,110.04,109.86,10.93]
["bitfinex","SOLUSD",1643746678663,34.88157868,110.04,109.86,10.93]
["bitfinex","SOLUSD",1643746678866,24.824,110.04,109.86,102.95]
["bitfinex","SOLUSD",1643746679066,43.63461608,110.03,109.87,47.86502913]
["bitfinex","SOLUSD",1643746679264,13.647,110.02,109.89,13.647]
["bitfinex","SOLUSD",1643746679464,35.91194104,110.01,109.9,55.23091141]
["bitfinex","SOLUSD",1643746679665,35.76876412,110.07,109.9,147.25091141]
["bitfinex","SOLUSD",1643746679867,25.46118544,110.07,109.91,142.66]
["bitfinex","SOLUSD",1643746680063,25.46118544,110.07,109.91,145.30738068]
["bitfinex","SOLUSD",1643746680292,25.46118544,110.07,109.92,13.57738068]
["bitfinex","SOLUSD",1643746680564,25.46118544,110.07,109.95,13.64]
["bitfinex","SOLUSD",1643746680767,39.46485239,110.06,109.96,52.33134164]
["bitfinex","SOLUSD",1643746681167,39.46485239,110.06,109.96,52.58134164]
["bitfinex","SOLUSD",1643746681965,53.10585239,110.06,109.96,52.58134164]
["bitfinex","SOLUSD",1643746682167,45.41565341,110.04,109.96,52.58134164]
["bitfinex","SOLUSD",1643746682367,45.66565341,110.04,109.96,52.58134164]
["bitfinex","SOLUSD",1643746683366,45.66565341,110.04,109.96,10.93]
["bitfinex","SOLUSD",1643746684368,59.31065341,110.04,109.96,10.93]
["bitfinex","SOLUSD",1643746684567,45.66565341,110.04,109.95,34.10454834]
["bitfinex","SOLUSD",1643746684866,45.66565341,110.04,109.94,10.93]
["bitfinex","SOLUSD",1643746685066,92.02,110.03,109.94,10.93]
["bitfinex","SOLUSD",1643746685467,0.25,110.03,109.94,10.93]
["bitfinex","SOLUSD",1643746685866,0.25,110.03,109.95,35.58669096]
["bitfinex","SOLUSD",1643746686471,137.43565341,110.04,109.95,35.83669096]
["bitfinex","SOLUSD",1643746688380,151.32965341,110.04,109.92,47.535]
["bitfinex","SOLUSD",1643746688577,151.32965341,110.04,109.86,159.3687]
["bitfinex","SOLUSD",1643746688777,151.32965341,110.04,109.9,16.93]
["bitfinex","SOLUSD",1643746688981,151.32965341,110.04,109.9,10.93]
["bitfinex","SOLUSD",1643746689182,151.32965341,110.04,109.91,6.0]
["bitfinex","SOLUSD",1643746689380,162.25965341,110.04,109.9,10.93]
["bitfinex","SOLUSD",1643746689582,162.25965341,110.04,109.88,57.7308]
["bitfinex","SOLUSD",1643746689780,70.23965341,110.04,109.88,57.7308]
["bitfinex","SOLUSD",1643746689981,59.30965341,110.04,109.88,72.53739837]
["bitfinex","SOLUSD",1643746690182,45.66565341,110.04,109.89,2.64059681]
["bitfinex","SOLUSD",1643746690381,45.66565341,110.04,109.9,47.60244538]
["bitfinex","SOLUSD",1643746690881,33.99265826,110.02,109.91,13.645]
["bitfinex","SOLUSD",1643746691082,33.99265826,110.02,109.92,36.80155531]
["bitfinex","SOLUSD",1643746691281,37.12416963,110.0,109.92,36.80155531]
["bitfinex","SOLUSD",1643746691682,37.37416963,110.0,109.91,13.645]
["bitfinex","SOLUSD",1643746691889,92.02,109.99,109.89,10.93]
["bitfinex","SOLUSD",1643746692384,92.27,109.99,109.85,10.93]
["bitfinex","SOLUSD",1643746692786,41.87623898,109.98,109.85,56.46856525]
["bitfinex","SOLUSD",1643746693184,66.71023898,109.98,109.86,13.652]
["bitfinex","SOLUSD",1643746693384,42.12623898,109.98,109.85,56.46856525]
["bitfinex","SOLUSD",1643746693688,0.3080059,109.96,109.8,22.6593]
["bitfinex","SOLUSD",1643746693884,24.167,109.96,109.8,33.5893]
["bitfinex","SOLUSD",1643746694285,92.02,109.95,109.8,33.5893]
["bitfinex","SOLUSD",1643746694485,13.66,109.92,109.81,44.84394432]
["bitfinex","SOLUSD",1643746694685,43.34308257,109.9,109.81,44.84394432]
["bitfinex","SOLUSD",1643746694885,43.59308257,109.9,109.81,44.84394432]
["bitfinex","SOLUSD",1643746695302,39.36470162,109.88,109.81,44.84394432]
["bitfinex","SOLUSD",1643746695803,39.61470162,109.88,109.78,13.662]
["bitfinex","SOLUSD",1643746696003,92.02,109.87,109.78,24.592]
["bitfinex","SOLUSD",1643746696404,0.25,109.87,109.78,24.592]
["bitfinex","SOLUSD",1643746696806,0.25,109.87,109.78,10.93]
["bitfinex","SOLUSD",1643746697006,92.27,109.87,109.78,10.93]
["bitfinex","SOLUSD",1643746697203,0.25,109.87,109.78,10.93]
["bitfinex","SOLUSD",1643746697403,39.61470162,109.88,109.78,13.57059681]
["bitfinex","SOLUSD",1643746697805,39.61470162,109.88,109.79,42.45142168]
["bitfinex","SOLUSD",1643746698006,39.61470162,109.88,109.79,56.11242168]
["bitfinex","SOLUSD",1643746698208,39.61470162,109.88,109.79,56.36242168]
["bitfinex","SOLUSD",1643746698507,39.36470162,109.88,109.81,46.27049623]
["bitfinex","SOLUSD",1643746698805,39.36470162,109.88,109.81,46.52049623]
["bitfinex","SOLUSD",1643746699409,92.02,109.91,109.81,46.52049623]
["bitfinex","SOLUSD",1643746699707,105.5207,109.91,109.81,2.64059681]
["bitfinex","SOLUSD",1643746699909,105.5207,109.91,109.78,10.93]
["bitfinex","SOLUSD",1643746700107,92.02,109.91,109.78,10.93]
["bitfinex","SOLUSD",1643746700310,92.02,109.91,109.79,19.66]
["bitfinex","SOLUSD",1643746700708,40.584305,109.9,109.8,36.1703959]
["bitfinex","SOLUSD",1643746700908,40.834305,109.9,109.8,47.1003959]
["bitfinex","SOLUSD",1643746701108,132.854305,109.9,109.8,47.3503959]
["bitfinex","SOLUSD",1643746701606,10.93,109.94,109.8,61.0093959]
["bitfinex","SOLUSD",1643746701814,24.2633,109.95,109.82,92.02]
["bitfinex","SOLUSD",1643746702008,58.8338,109.99,109.84,92.02]
["bitfinex","SOLUSD",1643746702207,47.9038,109.99,109.85,59.1212]
["bitfinex","SOLUSD",1643746702409,47.9038,109.99,109.85,65.3712]
["bitfinex","SOLUSD",1643746702611,39.22984534,109.98,109.86,46.58344184]
["bitfinex","SOLUSD",1643746702908,32.86221033,109.96,109.87,13.65]
["bitfinex","SOLUSD",1643746703207,32.86221033,109.96,109.82,10.93]
["bitfinex","SOLUSD",1643746703208,92.02,109.95,109.82,10.93]
["bitfinex","SOLUSD",1643746703409,103.2,109.95,109.82,10.93]
["bitfinex","SOLUSD",1643746703807,103.2,109.95,109.8,10.93]
["bitfinex","SOLUSD",1643746704108,44.92974362,109.94,109.83,42.68117601]
["bitfinex","SOLUSD",1643746704307,45.17974362,109.94,109.83,42.68117601]
["bitfinex","SOLUSD",1643746705307,36.29878514,109.92,109.83,42.68117601]
["bitfinex","SOLUSD",1643746705709,36.54878514,109.92,109.83,42.68117601]
["bitfinex","SOLUSD",1643746706109,38.04614706,109.9,109.83,42.68117601]
["bitfinex","SOLUSD",1643746706311,38.29614706,109.9,109.83,42.68117601]
["bitfinex","SOLUSD",1643746706710,38.29614706,109.9,109.77,28.52646755]
["bitfinex","SOLUSD",1643746706913,38.29614706,109.9,109.76,59.3414]
["bitfinex","SOLUSD",1643746706914,92.02,109.89,109.76,59.3414]
["bitfinex","SOLUSD",1643746707319,105.932,109.89,109.77,13.663]
["bitfinex","SOLUSD",1643746707711,39.13996762,109.88,109.78,44.19547594]
["bitfinex","SOLUSD",1643746707914,39.85370654,109.86,109.76,59.3414]
["bitfinex","SOLUSD",1643746708111,92.02,109.85,109.77,0.25]
["bitfinex","SOLUSD",1643746708311,92.27,109.85,109.76,59.5914]
["bitfinex","SOLUSD",1643746708511,105.936,109.85,109.76,59.3414]
["bitfinex","SOLUSD",1643746708711,105.936,109.85,109.76,48.4114]
["bitfinex","SOLUSD",1643746708911,105.936,109.85,109.77,41.63016723]
["bitfinex","SOLUSD",1643746709111,40.48577933,109.84,109.77,41.63016723]
["bitfinex","SOLUSD",1643746709312,10.93,109.89,109.77,41.63016723]
["bitfinex","SOLUSD",1643746709511,10.93,109.9,109.77,41.63016723]
["bitfinex","SOLUSD",1643746709716,13.664,109.88,109.78,23.9768]
["bitfinex","SOLUSD",1643746709912,13.664,109.88,109.78,24.2268]
["bitfinex","SOLUSD",1643746710111,10.93,109.9,109.78,24.2268]
["bitfinex","SOLUSD",1643746710312,41.4487658,109.89,109.8,38.72711529]
["bitfinex","SOLUSD",1643746710513,41.4487658,109.89,109.8,49.65711529]
["bitfinex","SOLUSD",1643746710714,41.4487658,109.89,109.8,49.90711529]
["bitfinex","SOLUSD",1643746710914,92.02,109.91,109.82,13.657]
["bitfinex","SOLUSD",1643746711217,23.3366,109.95,109.82,24.587]
["bitfinex","SOLUSD",1643746711420,23.3366,109.95,109.83,6.0]
["bitfinex","SOLUSD",1643746711616,23.3366,109.95,109.83,16.93]
["bitfinex","SOLUSD",1643746711815,131.06207058,109.94,109.83,59.29666293]
["bitfinex","SOLUSD",1643746712015,131.06207058,109.94,109.83,48.36666293]
["bitfinex","SOLUSD",1643746712222,131.06207058,109.94,109.83,48.61666293]
["bitfinex","SOLUSD",1643746712417,131.06207058,109.94,109.83,42.61666293]
["bitfinex","SOLUSD",1643746712619,144.71707058,109.94,109.83,42.61666293]
["bitfinex","SOLUSD",1643746713226,143.71707058,109.94,109.83,67.52996293]
["bitfinex","SOLUSD",1643746714329,143.96707058,109.94,109.83,67.27996293]
["bitfinex","SOLUSD",1643746714734,154.89707058,109.94,109.83,42.36666293]
["bitfinex","SOLUSD",1643746714929,154.89707058,109.94,109.81,24.1756]
["bitfinex","SOLUSD",1643746715530,2.95669142,109.93,109.78,13.662]
["bitfinex","SOLUSD",1643746715730,13.664,109.88,109.75,10.93]
["bitfinex","SOLUSD",1643746715931,34.35170433,109.86,109.76,45.49715966]
["bitfinex","SOLUSD",1643746716132,91.02,109.85,109.76,45.49715966]
["bitfinex","SOLUSD",1643746716331,33.59929873,109.84,109.76,45.49715966]
["bitfinex","SOLUSD",1643746717133,33.59929873,109.84,109.77,13.664]
["bitfinex","SOLUSD",1643746717436,33.84929873,109.84,109.74,56.475]
["bitfinex","SOLUSD",1643746717632,33.84929873,109.84,109.74,45.545]
["bitfinex","SOLUSD",1643746717832,33.84929873,109.84,109.71,22.6009567]
["bitfinex","SOLUSD",1643746717833,124.86929873,109.84,109.72,78.19649681]
["bitfinex","SOLUSD",1643746718033,138.53729873,109.84,109.71,10.93]
["bitfinex","SOLUSD",1643746718236,138.53729873,109.84,109.68,34.72258361]
["bitfinex","SOLUSD",1643746718436,138.53729873,109.84,109.67,39.78045848]
["bitfinex","SOLUSD",1643746718437,45.584,109.81,109.67,39.78045848]
["bitfinex","SOLUSD",1643746718735,39.88791842,109.8,109.67,39.78045848]
["bitfinex","SOLUSD",1643746718934,40.13791842,109.8,109.67,39.78045848]
["bitfinex","SOLUSD",1643746719137,91.02,109.78,109.65,85.82900949]
["bitfinex","SOLUSD",1643746719338,91.27,109.78,109.65,58.1013]
["bitfinex","SOLUSD",1643746719738,45.601,109.77,109.65,58.1013]
["bitfinex","SOLUSD",1643746719943,91.02,109.76,109.65,58.1013]
["bitfinex","SOLUSD",1643746720139,43.35831723,109.75,109.66,46.24964584]
["bitfinex","SOLUSD",1643746720340,91.02,109.74,109.65,47.1713]
["bitfinex","SOLUSD",1643746720539,91.02,109.74,109.58,118.3167]
["bitfinex","SOLUSD",1643746720540,91.33582072,109.74,109.6,45.604]
["bitfinex","SOLUSD",1643746720742,91.27,109.74,109.61,2.5378427]
["bitfinex","SOLUSD",1643746720938,103.324,109.74,109.58,2.5378427]
["bitfinex","SOLUSD",1643746721141,14.19731266,109.73,109.58,2.5378427]
["bitfinex","SOLUSD",1643746721339,34.36152346,109.72,109.58,38.62603661]
["bitfinex","SOLUSD",1643746721751,34.36152346,109.72,109.6,39.22168223]
["bitfinex","SOLUSD",1643746721752,33.87415075,109.68,109.6,39.22168223]
["bitfinex","SOLUSD",1643746722256,34.12415075,109.68,109.6,39.22168223]
["bitfinex","SOLUSD",1643746722653,34.12415075,109.68,109.6,52.90668223]
["bitfinex","SOLUSD",1643746722859,13.685,109.71,109.6,52.90668223]
["bitfinex","SOLUSD",1643746723057,0.25,109.81,109.6,52.90668223]
["bitfinex","SOLUSD",1643746723058,24.4549,109.78,109.6,52.90668223]
["bitfinex","SOLUSD",1643746723354,10.93,109.78,109.61,19.06233607]
["bitfinex","SOLUSD",1643746723556,10.93,109.78,109.61,30.97970949]
["bitfinex","SOLUSD",1643746723755,13.88669142,109.78,109.6,39.22168223]
["bitfinex","SOLUSD",1643746723955,44.97838325,109.77,109.62,45.62614336]
["bitfinex","SOLUSD",1643746724155,10.93,109.76,109.62,45.62614336]
["bitfinex","SOLUSD",1643746724355,34.57843961,109.75,109.62,45.62614336]
["bitfinex","SOLUSD",1643746725059,34.57843961,109.75,109.62,45.87614336]
["bitfinex","SOLUSD",1643746725255,34.57843961,109.75,109.62,45.62614336]
["bitfinex","SOLUSD",1643746725457,10.93,109.76,109.62,59.30914336]
["bitfinex","SOLUSD",1643746725458,43.08770183,109.73,109.62,59.30914336]
["bitfinex","SOLUSD",1643746725654,43.08770183,109.73,109.62,45.62614336]
["bitfinex","SOLUSD",1643746726056,46.29439325,109.73,109.62,45.62614336]
["bitfinex","SOLUSD",1643746726260,43.33770183,109.73,109.62,45.62614336]
["bitfinex","SOLUSD",1643746726459,43.08770183,109.73,109.62,59.30814336]
["bitfinex","SOLUSD",1643746727156,43.08770183,109.73,109.62,59.55814336]
["bitfinex","SOLUSD",1643746728057,43.33770183,109.73,109.62,59.55814336]
["bitfinex","SOLUSD",1643746728458,10.93,109.76,109.62,59.55814336]
["bitfinex","SOLUSD",1643746728658,24.799,109.78,109.62,59.30814336]
["bitfinex","SOLUSD",1643746729265,13.677,109.77,109.62,59.30814336]
["bitfinex","SOLUSD",1643746729466,11.2533102,109.76,109.62,59.30814336]
["bitfinex","SOLUSD",1643746729664,40.14309206,109.75,109.62,45.62614336]
["bitfinex","SOLUSD",1643746729865,10.93,109.74,109.62,45.62614336]
["bitfinex","SOLUSD",1643746730068,45.35313672,109.73,109.62,45.62614336]
["bitfinex","SOLUSD",1643746730466,137.62313672,109.73,109.62,45.62614336]
["bitfinex","SOLUSD",1643746730666,137.62313672,109.73,109.62,59.30914336]
["bitfinex","SOLUSD",1643746733071,151.30413672,109.73,109.62,59.30914336]
["bitfinex","SOLUSD",1643746733471,151.05413672,109.73,109.62,59.55914336]
["bitfinex","SOLUSD",1643746734272,151.05413672,109.73,109.6,13.684]
["bitfinex","SOLUSD",1643746734471,161.98413672,109.73,109.55,36.36730076]
["bitfinex","SOLUSD",1643746734873,171.6336654,109.73,109.55,36.36730076]
["bitfinex","SOLUSD",1643746735072,0.30963277,109.72,109.55,36.36730076]
["bitfinex","SOLUSD",1643746735272,13.689,109.67,109.56,45.45059466]
["bitfinex","SOLUSD",1643746735477,10.93,109.71,109.56,45.45059466]
["bitfinex","SOLUSD",1643746735478,37.70158642,109.69,109.56,59.13959466]
["bitfinex","SOLUSD",1643746735674,37.70158642,109.69,109.58,35.44571883]
["bitfinex","SOLUSD",1643746735675,0.25,109.67,109.58,35.44571883]
["bitfinex","SOLUSD",1643746735878,34.78697874,109.67,109.58,35.44571883]
["bitfinex","SOLUSD",1643746736077,92.02,109.66,109.58,35.44571883]
["bitfinex","SOLUSD",1643746736278,34.33541073,109.65,109.58,35.69571883]
["bitfinex","SOLUSD",1643746736474,34.58541073,109.65,109.58,35.44571883]
["bitfinex","SOLUSD",1643746736675,34.55023281,109.63,109.58,35.44571883]
["bitfinex","SOLUSD",1643746736881,0.25,109.65,109.58,35.44571883]
["bitfinex","SOLUSD",1643746737183,0.25,109.63,109.58,35.44571883]
["bitfinex","SOLUSD",1643746737380,0.25,109.65,109.58,35.44571883]
["bitfinex","SOLUSD",1643746737776,92.02,109.68,109.58,35.44571883]
["bitfinex","SOLUSD",1643746738386,44.5341291,109.67,109.58,35.44571883]
["bitfinex","SOLUSD",1643746738574,92.02,109.68,109.58,35.44571883]
["bitfinex","SOLUSD",1643746738575,92.02,109.71,109.58,49.13371883]
["bitfinex","SOLUSD",1643746738976,92.02,109.71,109.59,6.0]
["bitfinex","SOLUSD",1643746739479,92.02,109.69,109.6,45.79504225]
["bitfinex","SOLUSD",1643746739677,34.54934837,109.68,109.6,45.79504225]
["bitfinex","SOLUSD",1643746739877,92.02,109.67,109.61,13.684]
["bitfinex","SOLUSD",1643746740077,92.02,109.67,109.62,41.72996564]
["bitfinex","SOLUSD",1643746740276,0.25,109.67,109.62,41.72996564]
["bitfinex","SOLUSD",1643746740680,34.79934837,109.68,109.62,41.72996564]
["bitfinex","SOLUSD",1643746740880,0.25,109.68,109.62,41.72996564]
["bitfinex","SOLUSD",1643746741077,13.685,109.71,109.62,41.72996564]
["bitfinex","SOLUSD",1643746741479,0.25,109.71,109.62,41.72996564]
["bitfinex","SOLUSD",1643746741879,36.4309999,109.71,109.62,41.72996564]
["bitfinex","SOLUSD",1643746742081,92.02,109.7,109.62,41.72996564]
["bitfinex","SOLUSD",1643746742380,92.02,109.68,109.62,41.72996564]
["bitfinex","SOLUSD",1643746742683,0.25,109.7,109.62,41.72996564]
["bitfinex","SOLUSD",1643746743084,0.25,109.7,109.62,55.41296564]
["bitfinex","SOLUSD",1643746743482,92.27,109.71,109.62,55.41296564]
["bitfinex","SOLUSD",1643746743883,40.4086959,109.72,109.62,55.41296564]
["bitfinex","SOLUSD",1643746744083,84.1864,109.75,109.63,2.63071703]
["bitfinex","SOLUSD",1643746744282,92.02,109.74,109.64,13.679]
["bitfinex","SOLUSD",1643746744684,92.02,109.74,109.64,13.929]
["bitfinex","SOLUSD",1643746745085,92.02,109.74,109.65,45.8332802]
["bitfinex","SOLUSD",1643746745283,92.02,109.74,109.65,46.0832802]
["bitfinex","SOLUSD",1643746745483,42.89937953,109.73,109.65,59.5112802]
["bitfinex","SOLUSD",1643746746285,43.14937953,109.73,109.65,59.5112802]
["bitfinex","SOLUSD",1643746747384,0.25,109.73,109.65,59.5112802]
["bitfinex","SOLUSD",1643746747586,92.27,109.74,109.65,59.5112802]
["bitfinex","SOLUSD",1643746748388,40.65251016,109.73,109.65,59.5112802]
["bitfinex","SOLUSD",1643746748587,92.27,109.74,109.65,59.5112802]
["bitfinex","SOLUSD",1643746748787,92.27,109.74,109.65,59.7612802]
["bitfinex","SOLUSD",1643746749688,132.00914975,109.74,109.65,59.7612802]
["bitfinex","SOLUSD",1643746750490,132.00914975,109.74,109.62,46.7307]
["bitfinex","SOLUSD",1643746750690,132.00914975,109.74,109.59,6.0]
["bitfinex","SOLUSD",1643746750892,141.53809585,109.74,109.6,2.55400098]
["bitfinex","SOLUSD",1643746751091,132.00914975,109.74,109.61,6.0]
["bitfinex","SOLUSD",1643746751291,132.00914975,109.74,109.58,60.72971703]
["bitfinex","SOLUSD",1643746751494,132.00914975,109.74,109.6,46.67197753]
["bitfinex","SOLUSD",1643746751690,132.00914975,109.74,109.61,2.55423988]
["bitfinex","SOLUSD",1643746751897,145.68914975,109.74,109.62,57.86432573]
["bitfinex","SOLUSD",1643746752296,2.95669142,109.73,109.62,44.18132573]
["bitfinex","SOLUSD",1643746752493,36.97458883,109.71,109.62,44.18132573]
["bitfinex","SOLUSD",1643746752690,92.02,109.68,109.62,44.18132573]
["bitfinex","SOLUSD",1643746752892,39.9584676,109.67,109.62,44.18132573]
["bitfinex","SOLUSD",1643746753092,131.9784676,109.67,109.58,23.8327]
["bitfinex","SOLUSD",1643746753290,132.2284676,109.67,109.58,23.8327]
["bitfinex","SOLUSD",1643746753693,132.2284676,109.67,109.59,2.55672489]
["bitfinex","SOLUSD",1643746754096,132.2284676,109.67,109.6,45.60309483]
["bitfinex","SOLUSD",1643746754406,132.2284676,109.67,109.56,22.9058]
["bitfinex","SOLUSD",1643746754791,132.2284676,109.67,109.57,2.55770623]
["bitfinex","SOLUSD",1643746755317,145.9174676,109.67,109.57,2.55770623]
["bitfinex","SOLUSD",1643746755495,145.9174676,109.67,109.58,41.87265859]
["bitfinex","SOLUSD",1643746760798,0.25,109.67,109.58,42.12265859]
["bitfinex","SOLUSD",1643746761199,0.25,109.68,109.58,55.81065859]
["bitfinex","SOLUSD",1643746761402,14.2258,109.69,109.58,66.74065859]
["bitfinex","SOLUSD",1643746761606,48.3782,109.74,109.59,94.65071703]
["bitfinex","SOLUSD",1643746761799,46.8150146,109.74,109.6,52.5341314]
["bitfinex","SOLUSD",1643746761999,46.6899146,109.74,109.63,43.16604671]
["bitfinex","SOLUSD",1643746762299,49.64660602,109.74,109.63,43.16604671]
["bitfinex","SOLUSD",1643746762498,49.64660602,109.74,109.61,23.568]
["bitfinex","SOLUSD",1643746762701,60.57660602,109.74,109.61,23.568]
["bitfinex","SOLUSD",1643746762899,92.02,109.73,109.61,23.568]
["bitfinex","SOLUSD",1643746763101,13.687,109.7,109.61,23.568]
["bitfinex","SOLUSD",1643746763301,13.937,109.7,109.61,23.818]
["bitfinex","SOLUSD",1643746763500,39.11696715,109.69,109.62,35.84398207]
["bitfinex","SOLUSD",1643746763799,39.36696715,109.69,109.62,35.84398207]
["bitfinex","SOLUSD",1643746764004,131.38696715,109.69,109.62,35.84398207]
["bitfinex","SOLUSD",1643746764200,145.07296715,109.69,109.62,35.84398207]
["bitfinex","SOLUSD",1643746764400,131.38696715,109.69,109.62,35.84398207]
["bitfinex","SOLUSD",1643746765300,131.38696715,109.69,109.61,23.818]
["bitfinex","SOLUSD",1643746766103,145.07296715,109.69,109.61,23.818]
["bitfinex","SOLUSD",1643746766302,145.07296715,109.69,109.62,38.2458509]
["bitfinex","SOLUSD",1643746768805,145.07296715,109.69,109.61,23.818]
["bitfinex","SOLUSD",1643746769808,145.07296715,109.69,109.62,37.24108548]
["bitfinex","SOLUSD",1643746770432,144.57296715,109.69,109.62,37.24108548]
["bitfinex","SOLUSD",1643746771132,38.86696715,109.69,109.62,37.24108548]
["bitfinex","SOLUSD",1643746771331,0.25,109.69,109.62,37.24108548]
["bitfinex","SOLUSD",1643746771739,3.20669142,109.73,109.62,37.24108548]
["bitfinex","SOLUSD",1643746772333,13.683,109.71,109.62,37.24108548]
["bitfinex","SOLUSD",1643746772534,0.25,109.73,109.62,37.24108548]
["bitfinex","SOLUSD",1643746772737,13.9566,109.75,109.62,51.17408548]
["bitfinex","SOLUSD",1643746772936,48.55369142,109.77,109.62,62.10408548]
["bitfinex","SOLUSD",1643746773136,62.24559142,109.77,109.63,48.3962]
["bitfinex","SOLUSD",1643746773336,92.02,109.76,109.63,48.6462]
["bitfinex","SOLUSD",1643746773536,39.79650714,109.75,109.64,36.50644225]
["bitfinex","SOLUSD",1643746773736,41.75393164,109.73,109.64,36.50644225]
["bitfinex","SOLUSD",1643746773937,92.02,109.72,109.64,50.43644225]
["bitfinex","SOLUSD",1643746774341,39.73520363,109.71,109.64,50.43644225]
["bitfinex","SOLUSD",1643746775237,92.02,109.72,109.64,50.43644225]
["bitfinex","SOLUSD",1643746776137,128.79178361,109.72,109.64,50.18644225]
["bitfinex","SOLUSD",1643746777240,128.79178361,109.72,109.64,36.50644225]
["bitfinex","SOLUSD",1643746777440,129.04178361,109.72,109.64,36.50644225]
["bitfinex","SOLUSD",1643746777840,129.04178361,109.72,109.63,48.3962]
["bitfinex","SOLUSD",1643746778042,142.72378361,109.72,109.63,48.3962]
["bitfinex","SOLUSD",1643746778946,142.72378361,109.72,109.63,92.95326311]
["bitfinex","SOLUSD",1643746781347,142.72378361,109.72,109.63,48.3962]
["bitfinex","SOLUSD",1643746782352,145.68047503,109.72,109.6,61.58314857]
["bitfinex","SOLUSD",1643746782551,145.68047503,109.72,109.6,38.37264857]
["bitfinex","SOLUSD",1643746783253,145.99743762,109.72,109.57,50.79597306]
["bitfinex","SOLUSD",1643746783653,145.99743762,109.72,109.57,48.2393]
["bitfinex","SOLUSD",1643746783851,145.99743762,109.72,109.57,47.2393]
["bitfinex","SOLUSD",1643746784052,156.92743762,109.72,109.58,13.688]
["bitfinex","SOLUSD",1643746784253,211.94743762,109.72,109.58,51.81516616]
["bitfinex","SOLUSD",1643746784453,220.53085519,109.72,109.58,38.12716616]
["bitfinex","SOLUSD",1643746784658,359.74898858,109.72,109.58,38.12716616]
["bitfinex","SOLUSD",1643746784854,374.57504268,109.72,109.58,38.12716616]
["bitfinex","SOLUSD",1643746785255,372.01690929,109.72,109.58,38.12716616]
["bitfinex","SOLUSD",1643746785857,316.99690929,109.72,109.58,38.12716616]
["bitfinex","SOLUSD",1643746786261,1.27939734,109.7,109.58,38.12716616]
["bitfinex","SOLUSD",1643746786459,38.73288003,109.69,109.58,38.12716616]
["bitfinex","SOLUSD",1643746786659,45.93231815,109.65,109.57,1.27715343]
["bitfinex","SOLUSD",1643746786861,92.33808869,109.64,109.55,0.60030076]
["bitfinex","SOLUSD",1643746787266,92.02,109.62,109.55,0.60030076]
["bitfinex","SOLUSD",1643746787664,108.92169142,109.62,109.55,0.60030076]
["bitfinex","SOLUSD",1643746787863,34.7534836,109.59,109.55,0.60030076]
["bitfinex","SOLUSD",1643746788063,92.02,109.58,109.55,0.60030076]
["bitfinex","SOLUSD",1643746788264,140.09176935,109.57,109.55,0.60030076]
["bitfinex","SOLUSD",1643746788466,6.06439994,109.57,109.55,0.60030076]
["bitfinex","SOLUSD",1643746788665,3.28219997,109.57,109.55,0.60030076]
["bitfinex","SOLUSD",1643746790586,3.03219997,109.57,109.55,0.60030076]
["bitfinex","SOLUSD",1643746790788,55.33302793,109.64,109.56,43.78932003]
["bitfinex","SOLUSD",1643746791389,92.02,109.63,109.56,43.78932003]
["bitfinex","SOLUSD",1643746791790,46.26193485,109.62,109.56,43.78932003]
["bitfinex","SOLUSD",1643746791988,92.02,109.63,109.56,43.78932003]
["bitfinex","SOLUSD",1643746792396,10.93,109.64,109.56,57.48032003]
["bitfinex","SOLUSD",1643746792590,24.8918,109.66,109.56,57.48032003]
["bitfinex","SOLUSD",1643746792791,13.9618,109.66,109.56,57.48032003]
["bitfinex","SOLUSD",1643746792989,34.5061855,109.65,109.56,57.48032003]
["bitfinex","SOLUSD",1643746793390,51.15387692,109.65,109.56,43.78932003]
["bitfinex","SOLUSD",1643746793789,51.40387692,109.65,109.56,43.78932003]
["bitfinex","SOLUSD",1643746793993,10.93,109.64,109.55,0.60030076]
["bitfinex","SOLUSD",1643746794389,14.13669142,109.64,109.55,0.60030076]
["bitfinex","SOLUSD",1643746794590,92.02,109.63,109.55,0.60030076]
["bitfinex","SOLUSD",1643746794993,92.02,109.61,109.56,38.64401633]
["bitfinex","SOLUSD",1643746795390,92.27,109.61,109.56,38.64401633]
["bitfinex","SOLUSD",1643746795689,42.15918639,109.6,109.56,38.64401633]
["bitfinex","SOLUSD",1643746795891,92.02,109.59,109.55,0.60030076]
["bitfinex","SOLUSD",1643746796290,92.27,109.59,109.55,0.60030076]
["bitfinex","SOLUSD",1643746796796,92.27,109.59,109.55,39.57537455]
["bitfinex","SOLUSD",1643746797691,92.27,109.59,109.55,0.60030076]
["bitfinex","SOLUSD",1643746797891,92.27,109.59,109.55,0.10030076]
["bitfinex","SOLUSD",1643746798092,2.95669142,109.58,109.55,0.10030076]
["bitfinex","SOLUSD",1643746798291,13.701,109.57,109.55,0.10030076]
["bitfinex","SOLUSD",1643746798491,6.06439994,109.56,109.55,0.10030076]
["bitfinex","SOLUSD",1643746798692,45.69923461,109.56,109.55,0.10030076]
["bitfinex","SOLUSD",1643746798894,137.96923461,109.56,109.55,0.10030076]
["bitfinex","SOLUSD",1643746799491,20.01639994,109.56,109.55,0.10030076]
["bitfinex","SOLUSD",1643746799694,6.31439994,109.56,109.55,0.10030076]
["bitfinex","SOLUSD",1643746800495,6.06439994,109.56,109.55,0.10030076]
["bitfinex","SOLUSD",1643746801595,13.6958,109.63,109.55,0.10030076]
["bitfinex","SOLUSD",1643746801895,13.7533,109.69,109.55,0.10030076]
["bitfinex","SOLUSD",1643746802195,13.7533,109.69,109.56,40.86584508]
["bitfinex","SOLUSD",1643746802394,1.27939734,109.72,109.57,48.072]
["bitfinex","SOLUSD",1643746802599,13.8132,109.72,109.58,10.93]
["bitfinex","SOLUSD",1643746802794,13.8132,109.72,109.58,13.81071703]
["bitfinex","SOLUSD",1643746802996,38.3837,109.75,109.59,6.0]
["bitfinex","SOLUSD",1643746803197,13.68,109.74,109.6,36.5134]
["bitfinex","SOLUSD",1643746803398,40.06042445,109.73,109.61,36.3099117]
["bitfinex","SOLUSD",1643746803599,40.06042445,109.73,109.61,42.3099117]
["bitfinex","SOLUSD",1643746803799,40.06042445,109.73,109.61,65.5882117]
["bitfinex","SOLUSD",1643746804800,40.31042445,109.73,109.61,65.5882117]
["bitfinex","SOLUSD",1643746804999,64.92042445,109.73,109.62,13.683]
["bitfinex","SOLUSD",1643746805203,64.92042445,109.73,109.63,38.34659101]
["bitfinex","SOLUSD",1643746805400,92.02,109.72,109.63,38.34659101]
["bitfinex","SOLUSD",1643746805599,42.25769116,109.71,109.63,38.59659101]
["bitfinex","SOLUSD",1643746806302,27.0988,109.75,109.63,52.02859101]
["bitfinex","SOLUSD",1643746806501,27.0988,109.75,109.63,75.94939101]
["bitfinex","SOLUSD",1643746806802,38.0288,109.75,109.63,75.94939101]
["bitfinex","SOLUSD",1643746807001,92.02,109.74,109.63,62.26739101]
["bitfinex","SOLUSD",1643746807203,43.37428962,109.7,109.63,62.26739101]
["bitfinex","SOLUSD",1643746807603,43.62428962,109.7,109.63,62.26739101]
["bitfinex","SOLUSD",1643746808007,14.70019734,109.75,109.63,62.26739101]
["bitfinex","SOLUSD",1643746808209,24.3508,109.75,109.63,62.51739101]
["bitfinex","SOLUSD",1643746808503,92.02,109.74,109.63,62.51739101]
["bitfinex","SOLUSD",1643746808706,13.68,109.73,109.63,76.19939101]
["bitfinex","SOLUSD",1643746808905,40.22246558,109.72,109.63,62.51739101]
["bitfinex","SOLUSD",1643746809304,40.47246558,109.72,109.63,62.51739101]
["bitfinex","SOLUSD",1643746809707,92.02,109.71,109.63,62.51739101]
["bitfinex","SOLUSD",1643746809907,37.06512194,109.7,109.63,62.51739101]
["bitfinex","SOLUSD",1643746810108,37.06512194,109.7,109.63,76.19939101]
["bitfinex","SOLUSD",1643746810309,37.31512194,109.7,109.63,76.19939101]
["bitfinex","SOLUSD",1643746810707,0.25,109.7,109.63,76.19939101]
["bitfinex","SOLUSD",1643746811308,13.681,109.72,109.63,76.19939101]
["bitfinex","SOLUSD",1643746811707,34.81153651,109.71,109.63,76.19939101]
["bitfinex","SOLUSD",1643746811910,35.06153651,109.71,109.63,76.19939101]
["bitfinex","SOLUSD",1643746812112,34.81153651,109.71,109.63,76.19939101]
["bitfinex","SOLUSD",1643746812609,126.83153651,109.71,109.63,76.19939101]
["bitfinex","SOLUSD",1643746812812,34.81153651,109.71,109.63,76.19939101]
["bitfinex","SOLUSD",1643746813010,92.02,109.72,109.63,76.19939101]
["bitfinex","SOLUSD",1643746813210,24.3508,109.75,109.63,76.19939101]
["bitfinex","SOLUSD",1643746813409,13.4208,109.75,109.63,76.19939101]
["bitfinex","SOLUSD",1643746814011,33.26454634,109.74,109.63,76.19939101]
["bitfinex","SOLUSD",1643746814212,35.37569588,109.72,109.63,76.19939101]
["bitfinex","SOLUSD",1643746814411,35.62569588,109.72,109.63,75.94939101]
["bitfinex","SOLUSD",1643746814616,92.02,109.71,109.63,62.26739101]
["bitfinex","SOLUSD",1643746814812,0.25,109.71,109.63,62.26739101]
["bitfinex","SOLUSD",1643746815011,10.93,109.76,109.64,6.0]
["bitfinex","SOLUSD",1643746815339,1.27939734,109.79,109.64,108.95]
["bitfinex","SOLUSD",1643746815611,10.80438922,109.81,109.67,45.577]
["bitfinex","SOLUSD",1643746815812,43.58445633,109.81,109.68,67.16118704]
["bitfinex","SOLUSD",1643746816015,34.05946445,109.81,109.68,75.79190407]
["bitfinex","SOLUSD",1643746816212,1.27939734,109.83,109.68,89.71490407]
["bitfinex","SOLUSD",1643746816412,1.27939734,109.84,109.7,0.47]
["bitfinex","SOLUSD",1643746816616,89.13649888,109.87,109.73,45.545]
["bitfinex","SOLUSD",1643746816617,87.85776283,109.87,109.73,45.545]
["bitfinex","SOLUSD",1643746816816,86.57836549,109.87,109.74,10.93]
["bitfinex","SOLUSD",1643746817013,14.69739734,109.88,109.74,10.93]
["bitfinex","SOLUSD",1643746817014,13.418,109.88,109.74,19.56071703]
["bitfinex","SOLUSD",1643746817212,13.8786,109.91,109.75,35.13427789]
["bitfinex","SOLUSD",1643746817213,40.9147727,109.87,109.75,35.13427789]
["bitfinex","SOLUSD",1643746817412,40.9147727,109.87,109.75,38.01499492]
["bitfinex","SOLUSD",1643746817613,40.9147727,109.87,109.77,90.22498293]
["bitfinex","SOLUSD",1643746817817,43.87146412,109.87,109.77,44.94198293]
["bitfinex","SOLUSD",1643746818213,43.87146412,109.87,109.78,13.66]
["bitfinex","SOLUSD",1643746818612,57.53546412,109.87,109.79,38.25786942]
["bitfinex","SOLUSD",1643746818813,54.5787727,109.87,109.79,38.25786942]
["bitfinex","SOLUSD",1643746819316,40.9147727,109.87,109.79,38.50786942]
["bitfinex","SOLUSD",1643746819712,40.9147727,109.87,109.79,38.25786942]
["bitfinex","SOLUSD",1643746820112,43.87146412,109.87,109.79,38.25786942]
["bitfinex","SOLUSD",1643746820318,44.12146412,109.87,109.79,38.25786942]
["bitfinex","SOLUSD",1643746822919,43.87146412,109.87,109.79,38.25786942]
["bitfinex","SOLUSD",1643746823418,135.89146412,109.87,109.76,23.3054]
["bitfinex","SOLUSD",1643746823618,149.55546412,109.87,109.76,23.5554]
["bitfinex","SOLUSD",1643746824418,149.80546412,109.87,109.76,56.34620973]
["bitfinex","SOLUSD",1643746824617,149.80546412,109.87,109.76,33.04080973]
["bitfinex","SOLUSD",1643746825018,149.80546412,109.87,109.75,22.7027]
["bitfinex","SOLUSD",1643746826323,10.93,109.86,109.74,24.2633]
["bitfinex","SOLUSD",1643746826622,13.672,109.83,109.74,24.2633]
["bitfinex","SOLUSD",1643746826929,92.02,109.82,109.63,1.27715343]
["bitfinex","SOLUSD",1643746827126,95.22159318,109.81,109.67,39.12445563]
["bitfinex","SOLUSD",1643746827332,98.4282846,109.81,109.67,39.12445563]
["bitfinex","SOLUSD",1643746827526,95.47159318,109.81,109.69,38.55790376]
["bitfinex","SOLUSD",1643746827725,45.58901525,109.79,109.69,38.55790376]
["bitfinex","SOLUSD",1643746827928,59.51501525,109.79,109.69,38.55790376]
["bitfinex","SOLUSD",1643746828125,62.47170667,109.79,109.69,38.55790376]
["bitfinex","SOLUSD",1643746828327,34.33910482,109.77,109.69,38.55790376]
["bitfinex","SOLUSD",1643746828726,34.58910482,109.77,109.69,38.55790376]
["bitfinex","SOLUSD",1643746828926,0.25,109.77,109.69,52.23090376]
["bitfinex","SOLUSD",1643746829126,92.02,109.8,109.69,52.23090376]
["bitfinex","SOLUSD",1643746829326,0.25,109.79,109.69,52.23090376]
["bitfinex","SOLUSD",1643746829727,0.25,109.79,109.69,52.48090376]
["bitfinex","SOLUSD",1643746829927,41.53211981,109.79,109.69,52.48090376]
["bitfinex","SOLUSD",1643746830128,92.02,109.78,109.69,52.48090376]
["bitfinex","SOLUSD",1643746830346,125.49840708,109.77,109.69,52.48090376]
["bitfinex","SOLUSD",1643746830745,125.74840708,109.77,109.69,52.48090376]
["bitfinex","SOLUSD",1643746831347,33.72840708,109.77,109.69,52.48090376]
["bitfinex","SOLUSD",1643746832348,0.25,109.77,109.69,52.48090376]
["bitfinex","SOLUSD",1643746832548,13.923,109.81,109.69,52.48090376]
["bitfinex","SOLUSD",1643746832949,92.02,109.8,109.69,52.48090376]
["bitfinex","SOLUSD",1643746833350,92.02,109.78,109.69,52.48090376]
["bitfinex","SOLUSD",1643746833552,42.87152049,109.77,109.69,52.48090376]
["bitfinex","SOLUSD",1643746833753,135.14152049,109.77,109.69,52.23090376]
["bitfinex","SOLUSD",1643746833950,135.14152049,109.77,109.69,38.55790376]
["bitfinex","SOLUSD",1643746835951,148.81952049,109.77,109.68,23.3614]
["bitfinex","SOLUSD",1643746836251,2.95669142,109.76,109.66,23.5141]
["bitfinex","SOLUSD",1643746836454,14.13669142,109.76,109.66,23.5141]
["bitfinex","SOLUSD",1643746836853,2.95669142,109.75,109.66,23.5141]
["bitfinex","SOLUSD",1643746837051,92.02,109.74,109.66,44.92855008]
["bitfinex","SOLUSD",1643746837254,39.41537973,109.73,109.66,44.92855008]
["bitfinex","SOLUSD",1643746837452,39.66537973,109.73,109.66,44.92855008]
["bitfinex","SOLUSD",1643746837951,131.68537973,109.73,109.66,44.92855008]
["bitfinex","SOLUSD",1643746841261,131.68537973,109.73,109.61,1.27715343]
["bitfinex","SOLUSD",1643746841455,0.30144603,109.7,109.61,1.27715343]
["bitfinex","SOLUSD",1643746841657,11.23144603,109.7,109.57,1.27715343]
["bitfinex","SOLUSD",1643746841963,11.23144603,109.7,109.55,34.48990076]
["bitfinex","SOLUSD",1643746841964,2.95669142,109.69,109.55,24.83705419]
["bitfinex","SOLUSD",1643746842164,49.27741443,109.68,109.55,45.15907214]
["bitfinex","SOLUSD",1643746842359,95.17341443,109.68,109.55,43.88191871]
["bitfinex","SOLUSD",1643746842561,16.64769142,109.67,109.55,43.88191871]
["bitfinex","SOLUSD",1643746842755,55.51706638,109.66,109.55,43.88191871]
["bitfinex","SOLUSD",1643746843158,55.76706638,109.66,109.55,43.88191871]
["bitfinex","SOLUSD",1643746843555,55.76706638,109.66,109.55,0.10030076]
["bitfinex","SOLUSD",1643746843762,58.7237578,109.66,109.55,0.10030076]
["bitfinex","SOLUSD",1643746844359,72.4167578,109.66,109.55,0.10030076]
["bitfinex","SOLUSD",1643746845659,58.34244136,109.64,109.55,0.10030076]
["bitfinex","SOLUSD",1643746845960,34.33135301,109.62,109.55,0.10030076]
["bitfinex","SOLUSD",1643746846158,92.02,109.61,109.55,0.10030076]
["bitfinex","SOLUSD",1643746846361,42.23030068,109.6,109.55,0.10030076]
["bitfinex","SOLUSD",1643746846758,134.50030068,109.6,109.55,0.10030076]
["bitfinex","SOLUSD",1643746847262,10.93,109.65,109.55,0.10030076]
["bitfinex","SOLUSD",1643746847459,22.8312,109.69,109.56,94.65078031]
["bitfinex","SOLUSD",1643746847460,10.93,109.69,109.56,94.65078031]
["bitfinex","SOLUSD",1643746847659,10.93,109.69,109.57,48.6871]
["bitfinex","SOLUSD",1643746847862,92.02,109.7,109.57,48.9371]
["bitfinex","SOLUSD",1643746848062,44.16265404,109.69,109.58,33.17020546]
["bitfinex","SOLUSD",1643746848462,92.02,109.68,109.55,45.72330076]
["bitfinex","SOLUSD",1643746848671,10.93,109.67,109.55,0.10030076]
["bitfinex","SOLUSD",1643746848868,11.18,109.67,109.55,0.10030076]
["bitfinex","SOLUSD",1643746849063,14.13669142,109.67,109.55,0.10030076]
["bitfinex","SOLUSD",1643746849263,11.18,109.67,109.55,0.10030076]
["bitfinex","SOLUSD",1643746849464,43.38030076,109.66,109.55,0.10030076]
["bitfinex","SOLUSD",1643746849663,43.38030076,109.66,109.55,2.73108107]
["bitfinex","SOLUSD",1643746849863,43.63030076,109.66,109.56,36.05783612]
["bitfinex","SOLUSD",1643746850064,43.63030076,109.66,109.59,13.687]
["bitfinex","SOLUSD",1643746850363,43.38030076,109.66,109.6,33.18909805]
["bitfinex","SOLUSD",1643746851765,43.38030076,109.66,109.57,46.6491]
["bitfinex","SOLUSD",1643746851970,92.02,109.65,109.57,46.6491]
["bitfinex","SOLUSD",1643746852367,92.27,109.65,109.57,46.6491]
["bitfinex","SOLUSD",1643746852866,41.63825008,109.64,109.58,42.41938704]
["bitfinex","SOLUSD",1643746853070,13.8198,109.7,109.58,42.41938704]
["bitfinex","SOLUSD",1643746853266,24.7498,109.7,109.58,42.66938704]
["bitfinex","SOLUSD",1643746854068,42.89520978,109.69,109.58,56.35738704]
["bitfinex","SOLUSD",1643746854669,92.02,109.68,109.58,56.35738704]
["bitfinex","SOLUSD",1643746854870,135.05534094,109.67,109.58,56.35738704]
["bitfinex","SOLUSD",1643746855270,135.05534094,109.67,109.58,56.10738704]
["bitfinex","SOLUSD",1643746855470,135.05534094,109.67,109.58,42.41938704]
["bitfinex","SOLUSD",1643746856271,135.30534094,109.67,109.58,42.41938704]
["bitfinex","SOLUSD",1643746857282,43.03534094,109.67,109.58,42.41938704]
["bitfinex","SOLUSD",1643746857480,43.03534094,109.67,109.58,42.66938704]
["bitfinex","SOLUSD",1643746857678,135.05534094,109.67,109.58,42.66938704]
["bitfinex","SOLUSD",1643746857880,135.05534094,109.67,109.58,42.41938704]
["bitfinex","SOLUSD",1643746859482,13.8198,109.7,109.58,42.41938704]
["bitfinex","SOLUSD",1643746859783,26.03719734,109.73,109.59,2.63078031]
["bitfinex","SOLUSD",1643746859982,13.8278,109.73,109.59,19.56078031]
["bitfinex","SOLUSD",1643746860183,13.8278,109.73,109.59,19.81078031]
["bitfinex","SOLUSD",1643746860387,33.28543519,109.72,109.6,37.88026431]
["bitfinex","SOLUSD",1643746860583,33.28543519,109.72,109.63,13.68]
["bitfinex","SOLUSD",1643746860783,33.28543519,109.72,109.63,48.57995799]
["bitfinex","SOLUSD",1643746860983,36.24212661,109.72,109.62,48.1349]
["bitfinex","SOLUSD",1643746861190,35.38007661,109.72,109.58,10.93]
["bitfinex","SOLUSD",1643746861385,0.31988027,109.7,109.55,11.13983978]
["bitfinex","SOLUSD",1643746861587,0.31988027,109.7,109.56,6.0]
["bitfinex","SOLUSD",1643746861588,10.93,109.69,109.56,6.0]
["bitfinex","SOLUSD",1643746861787,13.88669142,109.69,109.56,6.0]
["bitfinex","SOLUSD",1643746861985,37.31334377,109.68,109.55,0.20983978]
["bitfinex","SOLUSD",1643746862184,10.93,109.67,109.55,0.20983978]
["bitfinex","SOLUSD",1643746862388,45.69789527,109.66,109.55,6.20983978]
["bitfinex","SOLUSD",1643746862592,137.71789527,109.66,109.56,34.07871148]
["bitfinex","SOLUSD",1643746862786,140.92458669,109.66,109.56,48.01871148]
["bitfinex","SOLUSD",1643746864599,140.92458669,109.66,109.56,47.76871148]
["bitfinex","SOLUSD",1643746864797,2.95669142,109.65,109.56,34.07871148]
["bitfinex","SOLUSD",1643746864997,42.23536113,109.64,109.56,34.32871148]
["bitfinex","SOLUSD",1643746865499,42.48536113,109.64,109.56,34.32871148]
["bitfinex","SOLUSD",1643746865697,134.50536113,109.64,109.56,13.69]
["bitfinex","SOLUSD",1643746865897,134.50536113,109.64,109.55,0.20983978]
["bitfinex","SOLUSD",1643746866702,134.50536113,109.64,109.55,54.31435873]
["bitfinex","SOLUSD",1643746867098,134.50536113,109.64,109.55,54.56435873]
["bitfinex","SOLUSD",1643746867298,42.23536113,109.64,109.55,54.56435873]
["bitfinex","SOLUSD",1643746868899,92.02,109.66,109.55,65.52435873]
["bitfinex","SOLUSD",1643746869304,92.02,109.66,109.55,54.56435873]
["bitfinex","SOLUSD",1643746869699,43.96333433,109.65,109.55,54.56435873]
["bitfinex","SOLUSD",1643746869899,135.98333433,109.65,109.55,54.56435873]
["bitfinex","SOLUSD",1643746870705,43.96333433,109.65,109.55,54.56435873]
["bitfinex","SOLUSD",1643746870901,1.27939734,109.67,109.56,6.0]
["bitfinex","SOLUSD",1643746871102,1.27939734,109.67,109.56,39.6751]
["bitfinex","SOLUSD",1643746871303,1.27939734,109.67,109.59,13.684]
["bitfinex","SOLUSD",1643746871701,15.97353339,109.7,109.59,13.934]
["bitfinex","SOLUSD",1643746871702,1.27939734,109.68,109.59,13.934]
["bitfinex","SOLUSD",1643746871911,1.27939734,109.68,109.6,36.74051805]
["bitfinex","SOLUSD",1643746872304,136.00809407,109.67,109.6,50.67551805]
["bitfinex","SOLUSD",1643746872504,92.02,109.67,109.6,50.67551805]
["bitfinex","SOLUSD",1643746873805,0.25,109.67,109.6,36.99051805]
["bitfinex","SOLUSD",1643746874009,39.49133363,109.68,109.6,36.74051805]
["bitfinex","SOLUSD",1643746874408,93.29939734,109.67,109.6,36.74051805]
["bitfinex","SOLUSD",1643746874805,107.23939734,109.67,109.6,36.74051805]
["bitfinex","SOLUSD",1643746875222,93.54939734,109.67,109.6,36.74051805]
["bitfinex","SOLUSD",1643746875408,1.52939734,109.67,109.6,36.74051805]
["bitfinex","SOLUSD",1643746875609,1.27939734,109.68,109.6,36.99051805]
["bitfinex","SOLUSD",1643746875807,1.27939734,109.68,109.6,50.67551805]
["bitfinex","SOLUSD",1643746876610,1.27939734,109.69,109.6,50.67551805]
["bitfinex","SOLUSD",1643746877010,1.27939734,109.69,109.6,74.26951805]
["bitfinex","SOLUSD",1643746877609,1.27939734,109.69,109.63,13.679]
["bitfinex","SOLUSD",1643746877809,1.27939734,109.69,109.63,13.929]
["bitfinex","SOLUSD",1643746878010,1.27939734,109.7,109.63,13.929]
["bitfinex","SOLUSD",1643746878210,1.27939734,109.71,109.63,13.929]
["bitfinex","SOLUSD",1643746878410,1.27939734,109.71,109.65,39.45495134]
["bitfinex","SOLUSD",1643746878809,0.77939734,109.71,109.67,41.08072735]
["bitfinex","SOLUSD",1643746879010,0.77939734,109.72,109.67,41.08072735]
["bitfinex","SOLUSD",1643746879210,0.77939734,109.72,109.67,41.33072735]
["bitfinex","SOLUSD",1643746879410,140.42973679,109.75,109.67,41.33072735]
["bitfinex","SOLUSD",1643746879816,140.42973679,109.75,109.67,41.08072735]
["bitfinex","SOLUSD",1643746880217,142.98787018,109.75,109.67,41.08072735]
["bitfinex","SOLUSD",1643746880817,156.66787018,109.75,109.67,41.08072735]
["bitfinex","SOLUSD",1643746881720,154.10973679,109.75,109.67,41.08072735]
["bitfinex","SOLUSD",1643746882021,48.40973679,109.75,109.67,41.08072735]
["bitfinex","SOLUSD",1643746882227,2.55813339,109.76,109.67,41.08072735]
["bitfinex","SOLUSD",1643746882423,2.55813339,109.77,109.67,41.33072735]
["bitfinex","SOLUSD",1643746882823,15.97763339,109.78,109.67,41.33072735]
["bitfinex","SOLUSD",1643746883228,39.08875815,109.78,109.67,103.54682735]
["bitfinex","SOLUSD",1643746883423,39.08875815,109.78,109.69,33.10721039]
["bitfinex","SOLUSD",1643746883623,36.53062476,109.78,109.69,33.10721039]
["bitfinex","SOLUSD",1643746883823,128.55062476,109.78,109.69,33.35721039]
["bitfinex","SOLUSD",1643746884225,128.55062476,109.78,109.71,13.671]
["bitfinex","SOLUSD",1643746884424,128.55062476,109.78,109.71,55.60423199]
["bitfinex","SOLUSD",1643746884626,128.80062476,109.78,109.71,55.60423199]
["bitfinex","SOLUSD",1643746885325,36.78062476,109.78,109.71,55.60423199]
["bitfinex","SOLUSD",1643746886529,36.78062476,109.78,109.71,0.25]
["bitfinex","SOLUSD",1643746886935,2.95669142,109.77,109.67,48.5401]
["bitfinex","SOLUSD",1643746887131,108.65369142,109.77,109.65,10.96]
["bitfinex","SOLUSD",1643746887334,95.22669142,109.77,109.65,10.96]
["bitfinex","SOLUSD",1643746887530,49.22074682,109.76,109.66,34.91823531]
["bitfinex","SOLUSD",1643746887729,46.2640554,109.76,109.66,48.59623531]
["bitfinex","SOLUSD",1643746887931,46.5140554,109.76,109.66,73.25103531]
["bitfinex","SOLUSD",1643746888331,92.02,109.75,109.66,73.50103531]
["bitfinex","SOLUSD",1643746888530,39.75096472,109.74,109.66,73.50103531]
["bitfinex","SOLUSD",1643746888931,40.00096472,109.74,109.66,73.50103531]
["bitfinex","SOLUSD",1643746889837,0.25,109.74,109.66,73.50103531]
["bitfinex","SOLUSD",1643746890033,0.25,109.74,109.67,16.96]
["bitfinex","SOLUSD",1643746890234,111.85,109.79,109.7,13.671]
["bitfinex","SOLUSD",1643746890458,111.85,109.79,109.7,13.921]
["bitfinex","SOLUSD",1643746890760,40.86145715,109.78,109.71,33.60638596]
["bitfinex","SOLUSD",1643746891159,41.11145715,109.78,109.71,33.60638596]
["bitfinex","SOLUSD",1643746892661,41.11145715,109.78,109.69,49.4702]
["bitfinex","SOLUSD",1643746892859,41.11145715,109.78,109.69,49.7202]
["bitfinex","SOLUSD",1643746893260,41.11145715,109.78,109.69,49.4702]
["bitfinex","SOLUSD",1643746893561,92.02,109.77,109.7,33.69733955]
["bitfinex","SOLUSD",1643746893759,45.96682737,109.76,109.7,33.69733955]
["bitfinex","SOLUSD",1643746894161,46.21682737,109.76,109.7,33.69733955]
["bitfinex","SOLUSD",1643746895459,46.21682737,109.76,109.69,63.1432]
["bitfinex","SOLUSD",1643746895659,46.21682737,109.76,109.68,13.675]
["bitfinex","SOLUSD",1643746895859,92.02,109.75,109.65,34.042]
["bitfinex","SOLUSD",1643746896060,92.02,109.75,109.66,6.0]
["bitfinex","SOLUSD",1643746896263,92.27,109.75,109.66,6.0]
["bitfinex","SOLUSD",1643746896663,43.45439627,109.74,109.67,41.95983324]
["bitfinex","SOLUSD",1643746896861,43.70439627,109.74,109.67,42.20983324]
["bitfinex","SOLUSD",1643746897565,0.25,109.74,109.67,42.20983324]
["bitfinex","SOLUSD",1643746897762,114.15813339,109.79,109.67,42.20983324]
["bitfinex","SOLUSD",1643746897963,111.6,109.79,109.67,42.20983324]
["bitfinex","SOLUSD",1643746898163,92.02,109.78,109.68,22.7936]
["bitfinex","SOLUSD",1643746898362,92.02,109.78,109.69,13.674]
["bitfinex","SOLUSD",1643746898563,39.67291995,109.77,109.7,43.18395621]
["bitfinex","SOLUSD",1643746898765,92.02,109.76,109.68,22.7936]
["bitfinex","SOLUSD",1643746899164,92.27,109.76,109.68,22.7936]
["bitfinex","SOLUSD",1643746899664,40.73357022,109.75,109.68,22.7936]
["bitfinex","SOLUSD",1643746899863,40.98357022,109.75,109.68,22.7936]
["bitfinex","SOLUSD",1643746900263,40.98357022,109.75,109.69,44.93480094]
["bitfinex","SOLUSD",1643746900463,40.73357022,109.75,109.69,44.93480094]
["bitfinex","SOLUSD",1643746900863,39.36677022,109.75,109.69,44.93480094]
["bitfinex","SOLUSD",1643746901065,114.15813339,109.79,109.69,58.60880094]
["bitfinex","SOLUSD",1643746901263,25.79513339,109.8,109.69,83.00150094]
["bitfinex","SOLUSD",1643746901866,25.79513339,109.8,109.69,83.25150094]
["bitfinex","SOLUSD",1643746902068,42.56798726,109.79,109.69,83.25150094]
["bitfinex","SOLUSD",1643746902469,42.81798726,109.79,109.69,83.25150094]
["bitfinex","SOLUSD",1643746902862,42.81798726,109.79,109.69,83.00150094]
["bitfinex","SOLUSD",1643746903063,134.83798726,109.79,109.69,83.25150094]
["bitfinex","SOLUSD",1643746903268,134.83798726,109.79,109.69,83.00150094]
["bitfinex","SOLUSD",1643746903463,137.39612065,109.79,109.69,83.00150094]
["bitfinex","SOLUSD",1643746903663,137.39612065,109.79,109.69,83.25150094]
["bitfinex","SOLUSD",1643746903863,137.39612065,109.79,109.69,38.0667]
["bitfinex","SOLUSD",1643746904066,149.70332065,109.79,109.69,24.3927]
["bitfinex","SOLUSD",1643746904463,160.66332065,109.79,109.69,24.3927]
["bitfinex","SOLUSD",1643746905066,160.66332065,109.79,109.69,63.46980714]
["bitfinex","SOLUSD",1643746905270,160.66332065,109.79,109.69,77.14380714]
["bitfinex","SOLUSD",1643746905467,138.47435124,109.77,109.69,63.46980714]
["bitfinex","SOLUSD",1643746905871,138.72435124,109.77,109.69,63.46980714]
["bitfinex","SOLUSD",1643746906270,138.72435124,109.77,109.68,22.7936]
["bitfinex","SOLUSD",1643746906469,141.28248463,109.77,109.66,6.0]
["bitfinex","SOLUSD",1643746906768,92.02,109.75,109.66,6.0]
["bitfinex","SOLUSD",1643746907169,92.27,109.75,109.66,6.0]
["bitfinex","SOLUSD",1643746907369,92.27,109.75,109.64,22.6748]
["bitfinex","SOLUSD",1643746907370,35.38809477,109.74,109.64,22.6748]
["bitfinex","SOLUSD",1643746907670,35.38809477,109.74,109.6,10.96]
["bitfinex","SOLUSD",1643746907879,101.07050067,109.73,109.6,10.96]
["bitfinex","SOLUSD",1643746908073,106.19122356,109.73,109.6,10.96]
["bitfinex","SOLUSD",1643746908273,103.87863406,109.73,109.6,10.96]
["bitfinex","SOLUSD",1643746908476,92.02,109.71,109.61,56.70493312]
["bitfinex","SOLUSD",1643746908673,92.02,109.71,109.62,13.683]
["bitfinex","SOLUSD",1643746908674,43.94523632,109.7,109.62,13.683]
["bitfinex","SOLUSD",1643746908875,44.19523632,109.7,109.63,42.82133852]
["bitfinex","SOLUSD",1643746909274,0.25,109.7,109.63,42.82133852]
["bitfinex","SOLUSD",1643746909475,0.25,109.7,109.63,43.07133852]
["bitfinex","SOLUSD",1643746910079,156.01423339,109.74,109.63,80.88333852]
["bitfinex","SOLUSD",1643746910279,43.40960078,109.73,109.63,80.88333852]
["bitfinex","SOLUSD",1643746910482,135.42960078,109.73,109.63,80.88333852]
["bitfinex","SOLUSD",1643746910680,135.67960078,109.73,109.63,80.88333852]
["bitfinex","SOLUSD",1643746911080,135.67960078,109.73,109.64,6.0]
["bitfinex","SOLUSD",1643746911281,135.67960078,109.73,109.65,44.47126903]
["bitfinex","SOLUSD",1643746911980,135.67960078,109.73,109.64,13.68]
["bitfinex","SOLUSD",1643746912181,135.67960078,109.73,109.63,24.131]
["bitfinex","SOLUSD",1643746912379,43.65960078,109.73,109.64,6.0]
["bitfinex","SOLUSD",1643746912978,43.65960078,109.73,109.65,36.57730366]
["bitfinex","SOLUSD",1643746913781,43.40960078,109.73,109.65,36.57730366]
["bitfinex","SOLUSD",1643746914181,43.40960078,109.73,109.65,36.82730366]
["bitfinex","SOLUSD",1643746914582,2.55813339,109.75,109.65,50.50630366]
["bitfinex","SOLUSD",1643746914783,11.60863406,109.76,109.65,50.50630366]
["bitfinex","SOLUSD",1643746915282,2.55813339,109.76,109.65,50.50630366]
["bitfinex","SOLUSD",1643746915485,42.74458153,109.75,109.67,37.9839077]
["bitfinex","SOLUSD",1643746915687,42.74458153,109.75,109.67,51.6599077]
["bitfinex","SOLUSD",1643746916084,2.55813339,109.76,109.67,51.6599077]
["bitfinex","SOLUSD",1643746916285,2.55813339,109.77,109.67,54.54068801]
["bitfinex","SOLUSD",1643746916487,2.55813339,109.77,109.67,157.52068801]
["bitfinex","SOLUSD",1643746916687,2.55813339,109.78,109.67,157.52068801]
["bitfinex","SOLUSD",1643746917089,2.55813339,109.78,109.7,13.672]
["bitfinex","SOLUSD",1643746917394,2.55813339,109.78,109.7,13.922]
["bitfinex","SOLUSD",1643746917587,2.55813339,109.79,109.7,13.922]
["bitfinex","SOLUSD",1643746917887,5.11750207,109.79,109.7,13.672]
["bitfinex","SOLUSD",1643746918088,5.11750207,109.79,109.71,36.71194009]
["bitfinex","SOLUSD",1643746918089,37.12583903,109.77,109.71,36.71194009]
["bitfinex","SOLUSD",1643746918291,129.14583903,109.77,109.71,36.71194009]
["bitfinex","SOLUSD",1643746918487,129.14583903,109.77,109.71,50.38394009]
["bitfinex","SOLUSD",1643746919289,92.02,109.77,109.71,50.38394009]
["bitfinex","SOLUSD",1643746919489,92.02,109.77,109.71,36.71194009]
["bitfinex","SOLUSD",1643746920289,135.36415248,109.77,109.71,36.71194009]
["bitfinex","SOLUSD",1643746921399,135.36415248,109.77,109.68,24.9586]
["bitfinex","SOLUSD",1643746921599,2.95669142,109.76,109.66,24.6968]
["bitfinex","SOLUSD",1643746921798,3.52145857,109.76,109.63,22.69]
["bitfinex","SOLUSD",1643746921999,17.03959196,109.76,109.63,22.69]
["bitfinex","SOLUSD",1643746922298,119.67372043,109.75,109.63,22.69]
["bitfinex","SOLUSD",1643746922498,35.91756034,109.74,109.64,45.13436569]
["bitfinex","SOLUSD",1643746922698,37.64764808,109.72,109.64,45.13436569]
["bitfinex","SOLUSD",1643746922898,0.25,109.72,109.64,45.13436569]
["bitfinex","SOLUSD",1643746923299,0.25,109.72,109.64,45.38436569]
["bitfinex","SOLUSD",1643746923699,0.25,109.72,109.64,59.06436569]
["bitfinex","SOLUSD",1643746924122,36.40712409,109.74,109.64,59.06436569]
["bitfinex","SOLUSD",1643746924320,36.65712409,109.74,109.64,59.06436569]
["bitfinex","SOLUSD",1643746925121,128.67712409,109.74,109.64,59.06436569]
["bitfinex","SOLUSD",1643746926321,128.42712409,109.74,109.64,59.06436569]
["bitfinex","SOLUSD",1643746927722,128.67712409,109.74,109.64,59.06436569]
["bitfinex","SOLUSD",1643746930125,142.35812409,109.74,109.64,59.06436569]
["bitfinex","SOLUSD",1643746931527,128.42712409,109.74,109.64,59.06436569]
["bitfinex","SOLUSD",1643746931724,36.40712409,109.74,109.65,2.63078031]
["bitfinex","SOLUSD",1643746931934,36.40712409,109.74,109.67,13.676]
["bitfinex","SOLUSD",1643746932132,36.40712409,109.74,109.68,37.29365535]
["bitfinex","SOLUSD",1643746932829,36.65712409,109.74,109.68,37.29365535]
["bitfinex","SOLUSD",1643746933028,36.65712409,109.74,109.68,50.96865535]
["bitfinex","SOLUSD",1643746933237,36.65712409,109.74,109.68,37.29365535]
["bitfinex","SOLUSD",1643746933429,0.25,109.74,109.68,37.29365535]
["bitfinex","SOLUSD",1643746933829,106.1254,109.76,109.68,37.29365535]
["bitfinex","SOLUSD",1643746934532,39.6052987,109.75,109.68,37.29365535]
["bitfinex","SOLUSD",1643746934733,131.6252987,109.75,109.65,92.1917]
["bitfinex","SOLUSD",1643746934932,131.8752987,109.75,109.65,46.6077]
["bitfinex","SOLUSD",1643746935531,131.6252987,109.75,109.65,46.6077]
["bitfinex","SOLUSD",1643746935932,145.3052987,109.75,109.65,46.6077]
["bitfinex","SOLUSD",1643746936132,171.7842987,109.75,109.61,13.15]
["bitfinex","SOLUSD",1643746936332,174.34243209,109.75,109.62,46.6878]
["bitfinex","SOLUSD",1643746936534,5.11803464,109.74,109.63,6.0]
["bitfinex","SOLUSD",1643746936836,50.26421204,109.73,109.62,46.6878]
["bitfinex","SOLUSD",1643746937032,92.02,109.72,109.62,46.6878]
["bitfinex","SOLUSD",1643746937236,92.02,109.7,109.62,90.7776808]
["bitfinex","SOLUSD",1643746937435,134.85499886,109.69,109.62,44.0898808]
["bitfinex","SOLUSD",1643746937834,135.10499886,109.69,109.62,44.0898808]
["bitfinex","SOLUSD",1643746938233,135.10499886,109.69,109.62,24.0898808]
["bitfinex","SOLUSD",1643746938435,135.10499886,109.69,109.62,37.7728808]
["bitfinex","SOLUSD",1643746939239,43.08499886,109.69,109.62,37.7728808]
["bitfinex","SOLUSD",1643746939640,43.08499886,109.69,109.62,38.0228808]
["bitfinex","SOLUSD",1643746939942,0.25,109.69,109.62,38.0228808]
["bitfinex","SOLUSD",1643746940440,0.25,109.71,109.62,38.0228808]
["bitfinex","SOLUSD",1643746940639,0.25,109.71,109.63,27.27408031]
["bitfinex","SOLUSD",1643746940839,50.45633339,109.75,109.65,13.676]
["bitfinex","SOLUSD",1643746941039,38.70757316,109.74,109.66,41.15027213]
["bitfinex","SOLUSD",1643746941239,16.41353339,109.76,109.66,41.15027213]
["bitfinex","SOLUSD",1643746941442,2.55813339,109.76,109.67,51.573]
["bitfinex","SOLUSD",1643746941655,2.55813339,109.77,109.67,115.98718031]
["bitfinex","SOLUSD",1643746941949,2.55813339,109.79,109.68,16.30278031]
["bitfinex","SOLUSD",1643746942146,2.55813339,109.79,109.69,41.99013912]
["bitfinex","SOLUSD",1643746942455,5.11501719,109.79,109.7,13.15]
["bitfinex","SOLUSD",1643746942645,2.55813339,109.8,109.71,45.554]
["bitfinex","SOLUSD",1643746942870,2.55813339,109.82,109.72,105.17]
["bitfinex","SOLUSD",1643746943045,2.55813339,109.83,109.73,6.0]
["bitfinex","SOLUSD",1643746943248,2.55813339,109.84,109.73,69.54828031]
["bitfinex","SOLUSD",1643746943445,2.55813339,109.84,109.73,161.81828031]
["bitfinex","SOLUSD",1643746943647,44.55579455,109.83,109.74,46.15680586]
["bitfinex","SOLUSD",1643746943847,44.55579455,109.83,109.74,46.40680586]
["bitfinex","SOLUSD",1643746944047,2.55813339,109.84,109.76,34.25443928]
["bitfinex","SOLUSD",1643746944451,5.11152443,109.85,109.76,34.50443928]
["bitfinex","SOLUSD",1643746944647,5.11152443,109.85,109.76,48.16743928]
["bitfinex","SOLUSD",1643746945057,34.06912057,109.84,109.76,48.16743928]
["bitfinex","SOLUSD",1643746945752,94.57813339,109.86,109.76,48.16743928]
["bitfinex","SOLUSD",1643746945948,2.55813339,109.86,109.76,48.16743928]
["bitfinex","SOLUSD",1643746946148,16.15433339,109.87,109.79,13.661]
["bitfinex","SOLUSD",1643746946350,16.15433339,109.87,109.79,13.911]
["bitfinex","SOLUSD",1643746946748,36.25533303,109.86,109.8,33.12626348]
["bitfinex","SOLUSD",1643746946955,36.25533303,109.86,109.8,33.37626348]
["bitfinex","SOLUSD",1643746948249,36.50533303,109.86,109.8,33.37626348]
["bitfinex","SOLUSD",1643746949048,128.52533303,109.86,109.8,33.12626348]
["bitfinex","SOLUSD",1643746949655,128.27533303,109.86,109.8,33.12626348]
["bitfinex","SOLUSD",1643746949854,128.27533303,109.86,109.8,33.37626348]
["bitfinex","SOLUSD",1643746950052,128.27533303,109.86,109.8,33.12626348]
["bitfinex","SOLUSD",1643746950253,128.27533303,109.86,109.8,46.78626348]
["bitfinex","SOLUSD",1643746950456,128.27533303,109.86,109.77,82.3804]
["bitfinex","SOLUSD",1643746950658,128.27533303,109.86,109.77,13.4]
["bitfinex","SOLUSD",1643746950858,128.27533303,109.86,109.77,13.15]
["bitfinex","SOLUSD",1643746951162,131.23202445,109.86,109.76,22.7995]
["bitfinex","SOLUSD",1643746951358,128.52533303,109.86,109.77,33.50827408]
["bitfinex","SOLUSD",1643746951957,142.19033303,109.86,109.74,37.2573]
["bitfinex","SOLUSD",1643746952357,142.19033303,109.86,109.74,37.5073]
["bitfinex","SOLUSD",1643746952758,2.95669142,109.85,109.74,13.15]
["bitfinex","SOLUSD",1643746952962,13.672,109.82,109.72,54.13167461]
["bitfinex","SOLUSD",1643746953159,33.91222683,109.81,109.72,40.98167461]
["bitfinex","SOLUSD",1643746953361,92.02,109.8,109.7,47.3885]
["bitfinex","SOLUSD",1643746953760,92.27,109.8,109.7,47.3885]
["bitfinex","SOLUSD",1643746953960,105.943,109.8,109.69,9.07]
["bitfinex","SOLUSD",1643746954160,108.89969142,109.8,109.69,9.07]
["bitfinex","SOLUSD",1643746954361,38.45722132,109.79,109.69,8.57]
["bitfinex","SOLUSD",1643746954564,13.15,109.78,109.69,8.57]
["bitfinex","SOLUSD",1643746954763,16.10669142,109.78,109.69,8.57]
["bitfinex","SOLUSD",1643746954963,2.95669142,109.77,109.69,8.57]
["bitfinex","SOLUSD",1643746955164,13.679,109.76,109.69,8.57]
["bitfinex","SOLUSD",1643746955365,13.929,109.76,109.69,8.57]
["bitfinex","SOLUSD",1643746955664,126.82934296,109.75,109.69,8.57]
["bitfinex","SOLUSD",1643746955863,127.07934296,109.75,109.69,8.57]
["bitfinex","SOLUSD",1643746956266,13.68,109.74,109.69,8.57]
["bitfinex","SOLUSD",1643746956664,13.93,109.74,109.69,8.57]
["bitfinex","SOLUSD",1643746957065,33.92368527,109.73,109.69,8.57]
["bitfinex","SOLUSD",1643746957466,47.85468527,109.73,109.69,8.57]
["bitfinex","SOLUSD",1643746957666,34.17368527,109.73,109.69,8.57]
["bitfinex","SOLUSD",1643746958691,34.17368527,109.73,109.66,13.678]
["bitfinex","SOLUSD",1643746958890,92.02,109.72,109.66,13.678]
["bitfinex","SOLUSD",1643746959290,0.25,109.72,109.63,59.9895]
["bitfinex","SOLUSD",1643746959490,0.25,109.72,109.64,0.25]
["bitfinex","SOLUSD",1643746959690,0.25,109.72,109.64,39.23822922]
["bitfinex","SOLUSD",1643746959895,0.25,109.72,109.64,52.91722922]
["bitfinex","SOLUSD",1643746960294,34.17368527,109.73,109.64,52.91722922]
["bitfinex","SOLUSD",1643746960891,2.95669142,109.77,109.64,52.91722922]
["bitfinex","SOLUSD",1643746961093,2.95669142,109.77,109.64,66.49785568]
["bitfinex","SOLUSD",1643746961094,0.25,109.73,109.64,66.49785568]
["bitfinex","SOLUSD",1643746961295,0.25,109.73,109.64,52.91722922]
["bitfinex","SOLUSD",1643746962195,42.42325668,109.73,109.64,52.91722922]
["bitfinex","SOLUSD",1643746962398,42.67325668,109.73,109.64,52.91722922]
["bitfinex","SOLUSD",1643746962593,42.42325668,109.73,109.64,52.91722922]
["bitfinex","SOLUSD",1643746963796,42.67325668,109.73,109.64,52.91722922]
["bitfinex","SOLUSD",1643746964098,0.25,109.73,109.64,52.91722922]
["bitfinex","SOLUSD",1643746964299,92.27,109.75,109.64,52.91722922]
["bitfinex","SOLUSD",1643746964902,0.25,109.75,109.64,55.54785568]
["bitfinex","SOLUSD",1643746965099,0.25,109.75,109.67,13.676]
["bitfinex","SOLUSD",1643746965298,34.08537321,109.77,109.68,36.75860645]
["bitfinex","SOLUSD",1643746965500,126.10537321,109.77,109.68,36.75860645]
["bitfinex","SOLUSD",1643746965700,126.10537321,109.77,109.68,36.50860645]
["bitfinex","SOLUSD",1643746965902,139.78037321,109.77,109.68,36.25860645]
["bitfinex","SOLUSD",1643746966100,139.78037321,109.77,109.68,36.50860645]
["bitfinex","SOLUSD",1643746966500,126.10537321,109.77,109.68,36.50860645]
["bitfinex","SOLUSD",1643746967101,129.06206463,109.77,109.65,23.859]
["bitfinex","SOLUSD",1643746967302,143.93510301,109.77,109.65,23.859]
["bitfinex","SOLUSD",1643746967508,143.93510301,109.77,109.65,37.538]
["bitfinex","SOLUSD",1643746967906,157.61310301,109.77,109.65,23.859]
["bitfinex","SOLUSD",1643746968109,171.36750301,109.77,109.66,41.63384417]
["bitfinex","SOLUSD",1643746968304,171.11750301,109.77,109.66,41.88384417]
["bitfinex","SOLUSD",1643746968503,168.16081159,109.77,109.66,41.88384417]
["bitfinex","SOLUSD",1643746969611,153.53777321,109.77,109.66,41.88384417]
["bitfinex","SOLUSD",1643746969806,153.53777321,109.77,109.66,55.56084417]
["bitfinex","SOLUSD",1643746971305,153.78777321,109.77,109.66,55.56084417]
["bitfinex","SOLUSD",1643746972706,139.85977321,109.77,109.66,55.56084417]
["bitfinex","SOLUSD",1643746972906,143.12459328,109.77,109.59,24.3694282]
["bitfinex","SOLUSD",1643746973115,143.12459328,109.77,109.6,6.0]
["bitfinex","SOLUSD",1643746973116,10.95,109.76,109.6,6.0]
["bitfinex","SOLUSD",1643746973306,0.31528363,109.73,109.59,92.6448]
["bitfinex","SOLUSD",1643746973708,2.95669142,109.72,109.59,92.6448]
["bitfinex","SOLUSD",1643746973908,41.5577476,109.71,109.6,45.2139018]
["bitfinex","SOLUSD",1643746974107,41.5577476,109.71,109.6,58.8979018]
["bitfinex","SOLUSD",1643746974307,44.76443902,109.71,109.6,59.1479018]
["bitfinex","SOLUSD",1643746976009,58.44943902,109.71,109.6,59.1479018]
["bitfinex","SOLUSD",1643746976209,92.02,109.7,109.6,59.1479018]
["bitfinex","SOLUSD",1643746976410,2.95669142,109.73,109.61,92.02]
["bitfinex","SOLUSD",1643746976633,105.7744,109.77,109.64,13.675]
["bitfinex","SOLUSD",1643746976820,105.7744,109.77,109.65,59.202]
["bitfinex","SOLUSD",1643746977214,105.7744,109.77,109.65,59.452]
["bitfinex","SOLUSD",1643746977416,105.7744,109.77,109.66,46.68540206]
["bitfinex","SOLUSD",1643746977618,105.7744,109.77,109.66,52.68540206]
["bitfinex","SOLUSD",1643746977918,105.7744,109.77,109.68,13.675]
["bitfinex","SOLUSD",1643746978114,119.4534,109.77,109.66,46.68540206]
["bitfinex","SOLUSD",1643746978516,92.02,109.75,109.66,46.68540206]
["bitfinex","SOLUSD",1643746978713,92.02,109.73,109.66,46.68540206]
["bitfinex","SOLUSD",1643746978914,92.02,109.73,109.66,46.93540206]
["bitfinex","SOLUSD",1643746979112,92.02,109.73,109.66,60.61240206]
["bitfinex","SOLUSD",1643746979314,36.67352544,109.74,109.66,60.61240206]
["bitfinex","SOLUSD",1643746979913,36.92352544,109.74,109.66,46.93540206]
["bitfinex","SOLUSD",1643746980113,36.67352544,109.74,109.66,46.93540206]
["bitfinex","SOLUSD",1643746981216,128.69352544,109.74,109.66,46.93540206]
["bitfinex","SOLUSD",1643746981814,27.4314,109.77,109.66,46.93540206]
["bitfinex","SOLUSD",1643746982016,13.7544,109.77,109.66,46.93540206]
["bitfinex","SOLUSD",1643746982614,92.02,109.76,109.66,46.93540206]
["bitfinex","SOLUSD",1643746982816,92.02,109.74,109.66,60.61340206]
["bitfinex","SOLUSD",1643746983018,92.02,109.74,109.68,36.36785426]
["bitfinex","SOLUSD",1643746983216,92.27,109.74,109.68,36.36785426]
["bitfinex","SOLUSD",1643746983417,92.27,109.74,109.7,34.68055738]
["bitfinex","SOLUSD",1643746983618,0.25,109.74,109.7,34.68055738]
["bitfinex","SOLUSD",1643746983818,13.7544,109.77,109.7,34.93055738]
["bitfinex","SOLUSD",1643746983819,0.25,109.77,109.7,34.93055738]
["bitfinex","SOLUSD",1643746984019,0.25,109.77,109.7,48.60355738]
["bitfinex","SOLUSD",1643746984217,111.85,109.78,109.7,48.60355738]
["bitfinex","SOLUSD",1643746984623,111.6,109.78,109.7,48.60355738]
["bitfinex","SOLUSD",1643746986125,157.75102016,109.78,109.7,48.60355738]
["bitfinex","SOLUSD",1643746986332,111.85,109.78,109.7,48.60355738]
["bitfinex","SOLUSD",1643746986525,0.25,109.78,109.7,48.60355738]
["bitfinex","SOLUSD",1643746986726,106.234,109.8,109.7,48.35355738]
["bitfinex","SOLUSD",1643746986929,109.11697334,109.8,109.7,48.35355738]
["bitfinex","SOLUSD",1643746987327,43.92141074,109.79,109.7,48.35355738]
["bitfinex","SOLUSD",1643746987529,92.02,109.78,109.7,48.35355738]
["bitfinex","SOLUSD",1643746987830,39.75016012,109.77,109.7,34.68055738]
["bitfinex","SOLUSD",1643746988229,40.00016012,109.77,109.7,34.68055738]
["bitfinex","SOLUSD",1643746989028,40.00016012,109.77,109.7,48.35355738]
["bitfinex","SOLUSD",1643746989228,40.00016012,109.77,109.7,34.68055738]
["bitfinex","SOLUSD",1643746989829,132.02016012,109.77,109.7,34.68055738]
["bitfinex","SOLUSD",1643746990328,92.27,109.77,109.7,34.68055738]
["bitfinex","SOLUSD",1643746990529,0.25,109.77,109.7,34.68055738]
["bitfinex","SOLUSD",1643746990740,13.673,109.79,109.7,34.68055738]
["bitfinex","SOLUSD",1643746990927,92.02,109.78,109.7,34.68055738]
["bitfinex","SOLUSD",1643746991129,92.02,109.78,109.7,34.93055738]
["bitfinex","SOLUSD",1643746991328,127.4534746,109.78,109.7,34.93055738]
["bitfinex","SOLUSD",1643746992252,127.4534746,109.78,109.68,13.675]
["bitfinex","SOLUSD",1643746992449,127.4534746,109.78,109.67,24.6551]
["bitfinex","SOLUSD",1643746993050,130.01160799,109.78,109.67,24.6551]
["bitfinex","SOLUSD",1643746993359,143.93860799,109.78,109.67,24.6551]
["bitfinex","SOLUSD",1643746993550,0.31883677,109.76,109.63,10.95]
["bitfinex","SOLUSD",1643746993749,0.31883677,109.76,109.63,58.9076]
["bitfinex","SOLUSD",1643746993951,2.95669142,109.75,109.63,58.9076]
["bitfinex","SOLUSD",1643746994350,43.2003982,109.74,109.64,43.8784318]
["bitfinex","SOLUSD",1643746994751,43.4503982,109.74,109.64,43.8784318]
["bitfinex","SOLUSD",1643746995049,71.03908962,109.74,109.64,43.8784318]
["bitfinex","SOLUSD",1643746995251,92.02,109.73,109.64,43.8784318]
["bitfinex","SOLUSD",1643746995450,38.64486065,109.72,109.64,43.8784318]
["bitfinex","SOLUSD",1643746995855,38.89486065,109.72,109.64,57.5584318]
["bitfinex","SOLUSD",1643746996152,0.25,109.72,109.64,57.5584318]
["bitfinex","SOLUSD",1643746996850,92.27,109.73,109.64,57.8084318]
["bitfinex","SOLUSD",1643746997052,92.27,109.73,109.64,57.5584318]
["bitfinex","SOLUSD",1643746997550,92.02,109.73,109.64,57.5584318]
["bitfinex","SOLUSD",1643746997750,92.02,109.73,109.64,57.8084318]
["bitfinex","SOLUSD",1643746998152,126.96219964,109.73,109.64,43.8784318]
["bitfinex","SOLUSD",1643746998851,128.23983154,109.73,109.64,43.8784318]
["bitfinex","SOLUSD",1643746999052,141.92083154,109.73,109.64,43.8784318]
["bitfinex","SOLUSD",1643747000556,93.2976319,109.73,109.64,57.8084318]
["bitfinex","SOLUSD",1643747001158,93.2976319,109.74,109.64,57.5584318]
["bitfinex","SOLUSD",1643747001558,1.2776319,109.73,109.64,57.5584318]
["bitfinex","SOLUSD",1643747001758,93.2976319,109.74,109.64,57.5584318]
["bitfinex","SOLUSD",1643747001961,0.25,109.73,109.64,57.5584318]
["bitfinex","SOLUSD",1643747002158,1.2776319,109.74,109.64,57.5584318]
["bitfinex","SOLUSD",1643747002362,3.19e-05,109.74,109.67,13.675]
["bitfinex","SOLUSD",1643747002560,114.15813339,109.79,109.67,13.675]
["bitfinex","SOLUSD",1643747002761,40.54131726,109.79,109.69,44.60086716]
["bitfinex","SOLUSD",1643747002968,40.54131726,109.79,109.69,90.16786716]
["bitfinex","SOLUSD",1643747003159,40.54131726,109.79,109.69,44.60086716]
["bitfinex","SOLUSD",1643747003960,40.54131726,109.79,109.69,44.85086716]
["bitfinex","SOLUSD",1643747004661,40.54131726,109.79,109.69,58.52486716]
["bitfinex","SOLUSD",1643747005062,92.02,109.78,109.69,58.52486716]
["bitfinex","SOLUSD",1643747005262,92.02,109.76,109.69,58.52486716]
["bitfinex","SOLUSD",1643747005665,0.25,109.76,109.69,58.52486716]
["bitfinex","SOLUSD",1643747005862,0.25,109.76,109.7,24.9351]
["bitfinex","SOLUSD",1643747006065,0.25,109.76,109.7,38.6071]
["bitfinex","SOLUSD",1643747006463,0.25,109.76,109.71,35.85045404]
["bitfinex","SOLUSD",1643747006865,44.983309,109.79,109.71,35.85045404]
["bitfinex","SOLUSD",1643747007071,92.02,109.78,109.71,35.85045404]
["bitfinex","SOLUSD",1643747007267,37.73031987,109.77,109.71,35.85045404]
["bitfinex","SOLUSD",1643747007666,37.98031987,109.77,109.71,35.85045404]
["bitfinex","SOLUSD",1643747009068,130.00031987,109.77,109.71,35.85045404]
["bitfinex","SOLUSD",1643747011573,130.00031987,109.77,109.7,24.9351]
["bitfinex","SOLUSD",1643747011871,130.00031987,109.77,109.68,24.9575]
["bitfinex","SOLUSD",1643747012671,143.67831987,109.77,109.68,37.90625499]
["bitfinex","SOLUSD",1643747013074,156.81831987,109.77,109.68,37.90625499]
["bitfinex","SOLUSD",1643747013281,159.37645326,109.77,109.65,13.679]
["bitfinex","SOLUSD",1643747013476,92.02,109.75,109.65,13.679]
["bitfinex","SOLUSD",1643747013680,92.02,109.75,109.64,24.0324]
["bitfinex","SOLUSD",1643747013875,92.27,109.75,109.64,24.0324]
["bitfinex","SOLUSD",1643747014275,34.43975215,109.74,109.65,40.01275369]
["bitfinex","SOLUSD",1643747014476,92.02,109.73,109.65,40.01275369]
["bitfinex","SOLUSD",1643747014678,92.02,109.71,109.65,40.01275369]
["bitfinex","SOLUSD",1643747014875,37.24417935,109.7,109.65,40.01275369]
["bitfinex","SOLUSD",1643747016376,13.68,109.75,109.65,40.01275369]
["bitfinex","SOLUSD",1643747016581,92.02,109.74,109.65,53.69275369]
["bitfinex","SOLUSD",1643747016981,105.701,109.74,109.64,24.0324]
["bitfinex","SOLUSD",1643747017181,118.841,109.74,109.64,24.0324]
["bitfinex","SOLUSD",1643747017380,118.841,109.74,109.6,24.2607]
["bitfinex","SOLUSD",1643747017579,146.32899142,109.74,109.6,73.3237]
["bitfinex","SOLUSD",1643747017782,149.13712481,109.74,109.6,73.3237]
["bitfinex","SOLUSD",1643747018003,13.686,109.7,109.61,36.47956713]
["bitfinex","SOLUSD",1643747018205,38.09620907,109.69,109.61,36.47956713]
["bitfinex","SOLUSD",1643747018404,38.34620907,109.69,109.61,36.47956713]
["bitfinex","SOLUSD",1643747018809,38.34620907,109.69,109.57,13.14]
["bitfinex","SOLUSD",1643747019207,92.02,109.68,109.57,13.14]
["bitfinex","SOLUSD",1643747019407,92.27,109.68,109.57,13.14]
["bitfinex","SOLUSD",1643747019806,43.05249224,109.67,109.58,38.71130654]
["bitfinex","SOLUSD",1643747020306,43.30249224,109.67,109.58,38.96130654]
["bitfinex","SOLUSD",1643747020507,43.30249224,109.67,109.58,38.71130654]
["bitfinex","SOLUSD",1643747020708,43.30249224,109.67,109.58,38.96130654]
["bitfinex","SOLUSD",1643747020907,135.32249224,109.67,109.58,38.96130654]
["bitfinex","SOLUSD",1643747021312,135.07249224,109.67,109.58,52.64930654]
["bitfinex","SOLUSD",1643747021507,135.07249224,109.67,109.58,75.72240654]
["bitfinex","SOLUSD",1643747023307,135.32249224,109.67,109.58,75.72240654]
["bitfinex","SOLUSD",1643747024109,43.05249224,109.67,109.58,75.72240654]
["bitfinex","SOLUSD",1643747024309,129.3944,109.71,109.58,75.72240654]
["bitfinex","SOLUSD",1643747024510,13.14,109.72,109.59,28.6071]
["bitfinex","SOLUSD",1643747024715,13.14,109.72,109.62,13.68]
["bitfinex","SOLUSD",1643747024911,13.14,109.72,109.62,36.4879]
["bitfinex","SOLUSD",1643747025310,37.12088182,109.71,109.63,34.99411413]
["bitfinex","SOLUSD",1643747025510,92.02,109.7,109.63,34.99411413]
["bitfinex","SOLUSD",1643747025710,33.64644409,109.69,109.63,34.99411413]
["bitfinex","SOLUSD",1643747026910,33.89644409,109.69,109.63,34.99411413]
["bitfinex","SOLUSD",1643747027316,125.91644409,109.69,109.63,34.99411413]
["bitfinex","SOLUSD",1643747030217,33.89644409,109.69,109.63,34.99411413]
["bitfinex","SOLUSD",1643747031825,13.7803,109.74,109.64,92.02]
["bitfinex","SOLUSD",1643747032021,13.7803,109.74,109.64,66.5166]
["bitfinex","SOLUSD",1643747032222,13.7803,109.74,109.64,60.5166]
["bitfinex","SOLUSD",1643747032420,13.7803,109.74,109.64,60.7666]
["bitfinex","SOLUSD",1643747032822,34.29388048,109.73,109.65,38.90409619]
["bitfinex","SOLUSD",1643747033022,92.02,109.72,109.65,52.58309619]
["bitfinex","SOLUSD",1643747033323,43.4832083,109.71,109.65,38.90409619]
["bitfinex","SOLUSD",1643747033522,135.5032083,109.71,109.65,38.90409619]
["bitfinex","SOLUSD",1643747035525,43.4832083,109.71,109.65,38.90409619]
["bitfinex","SOLUSD",1643747035725,105.8003,109.74,109.65,38.90409619]
["bitfinex","SOLUSD",1643747036126,119.4803,109.74,109.65,38.90409619]
["bitfinex","SOLUSD",1643747036327,27.4603,109.74,109.65,39.15409619]
["bitfinex","SOLUSD",1643747036729,44.60037478,109.73,109.65,39.15409619]
["bitfinex","SOLUSD",1643747037133,92.02,109.72,109.65,52.58309619]
["bitfinex","SOLUSD",1643747037339,40.45598254,109.71,109.65,52.58309619]
["bitfinex","SOLUSD",1643747037532,40.45598254,109.71,109.64,47.3766]
["bitfinex","SOLUSD",1643747037732,92.02,109.7,109.64,47.3766]
["bitfinex","SOLUSD",1643747038237,92.02,109.7,109.64,61.0576]
["bitfinex","SOLUSD",1643747038438,39.46200931,109.69,109.65,43.24454729]
["bitfinex","SOLUSD",1643747038839,39.71200931,109.69,109.65,43.24454729]
["bitfinex","SOLUSD",1643747039442,0.25,109.69,109.65,43.24454729]
["bitfinex","SOLUSD",1643747039939,13.682,109.72,109.65,43.24454729]
["bitfinex","SOLUSD",1643747040142,13.932,109.72,109.65,43.24454729]
["bitfinex","SOLUSD",1643747040540,40.76686381,109.71,109.65,43.24454729]
["bitfinex","SOLUSD",1643747040942,41.01686381,109.71,109.65,43.24454729]
["bitfinex","SOLUSD",1643747041140,133.03686381,109.71,109.65,43.24454729]
["bitfinex","SOLUSD",1643747041339,41.01686381,109.71,109.65,43.24454729]
["bitfinex","SOLUSD",1643747043143,40.76686381,109.71,109.65,43.49454729]
["bitfinex","SOLUSD",1643747043345,40.76686381,109.71,109.65,43.24454729]
["bitfinex","SOLUSD",1643747044256,132.78686381,109.71,109.64,61.0576]
["bitfinex","SOLUSD",1643747044455,146.71986381,109.71,109.6,13.14]
["bitfinex","SOLUSD",1643747044661,146.71986381,109.71,109.6,24.8033]
["bitfinex","SOLUSD",1643747045259,146.71986381,109.71,109.61,43.75016869]
["bitfinex","SOLUSD",1643747045665,0.30984297,109.69,109.55,58.97683978]
["bitfinex","SOLUSD",1643747045862,0.30984297,109.69,109.55,0.20983978]
["bitfinex","SOLUSD",1643747045863,13.691,109.65,109.55,0.20983978]
["bitfinex","SOLUSD",1643747046261,13.941,109.65,109.55,0.20983978]
["bitfinex","SOLUSD",1643747046561,44.00790119,109.64,109.55,0.20983978]
["bitfinex","SOLUSD",1643747046961,41.30120977,109.64,109.55,0.20983978]
["bitfinex","SOLUSD",1643747047164,41.30120977,109.64,109.55,37.20442717]
["bitfinex","SOLUSD",1643747047361,0.25,109.64,109.55,37.20442717]
["bitfinex","SOLUSD",1643747047564,2.95669142,109.66,109.56,23.255]
["bitfinex","SOLUSD",1643747047763,0.25,109.66,109.56,23.255]
["bitfinex","SOLUSD",1643747047962,0.25,109.66,109.56,26.13839557]
["bitfinex","SOLUSD",1643747048162,0.25,109.66,109.56,39.27839557]
["bitfinex","SOLUSD",1643747048364,13.7025,109.71,109.59,38.11962669]
["bitfinex","SOLUSD",1643747048565,13.7025,109.71,109.61,32.92165426]
["bitfinex","SOLUSD",1643747048867,51.21632588,109.71,109.63,43.10927031]
["bitfinex","SOLUSD",1643747049269,51.21632588,109.71,109.63,43.35927031]
["bitfinex","SOLUSD",1643747049565,64.89832588,109.71,109.63,43.35927031]
["bitfinex","SOLUSD",1643747050968,64.89832588,109.71,109.63,57.04127031]
["bitfinex","SOLUSD",1643747051168,64.89832588,109.71,109.63,56.79127031]
["bitfinex","SOLUSD",1643747051367,64.89832588,109.71,109.63,43.10927031]
["bitfinex","SOLUSD",1643747051568,92.02,109.7,109.63,43.10927031]
["bitfinex","SOLUSD",1643747051774,92.02,109.68,109.63,43.10927031]
["bitfinex","SOLUSD",1643747052174,0.25,109.68,109.63,43.10927031]
["bitfinex","SOLUSD",1643747053368,13.9525,109.71,109.63,43.10927031]
["bitfinex","SOLUSD",1643747053569,35.31941437,109.7,109.63,43.10927031]
["bitfinex","SOLUSD",1643747053969,13.684,109.69,109.63,43.10927031]
["bitfinex","SOLUSD",1643747054175,35.56941437,109.7,109.63,43.10927031]
["bitfinex","SOLUSD",1643747054369,46.05367428,109.68,109.63,43.10927031]
["bitfinex","SOLUSD",1643747054569,138.07367428,109.68,109.63,43.10927031]
["bitfinex","SOLUSD",1643747054873,0.25,109.68,109.63,43.10927031]
["bitfinex","SOLUSD",1643747055873,92.27,109.69,109.63,56.79127031]
["bitfinex","SOLUSD",1643747056072,0.25,109.69,109.63,56.79127031]
["bitfinex","SOLUSD",1643747056371,13.7025,109.71,109.63,57.04127031]
["bitfinex","SOLUSD",1643747056372,13.9525,109.71,109.63,57.04127031]
["bitfinex","SOLUSD",1643747057172,38.7494,109.74,109.63,57.04127031]
["bitfinex","SOLUSD",1643747057377,38.7494,109.74,109.64,23.4036]
["bitfinex","SOLUSD",1643747057572,38.7494,109.74,109.67,13.676]
["bitfinex","SOLUSD",1643747057773,38.7494,109.74,109.68,41.70376931]
["bitfinex","SOLUSD",1643747057774,13.7803,109.74,109.68,41.70376931]
["bitfinex","SOLUSD",1643747059173,46.90279165,109.74,109.68,41.70376931]
["bitfinex","SOLUSD",1643747059373,47.15279165,109.74,109.68,41.70376931]
["bitfinex","SOLUSD",1643747059775,92.02,109.73,109.68,41.70376931]
["bitfinex","SOLUSD",1643747059977,105.699,109.73,109.68,41.70376931]
["bitfinex","SOLUSD",1643747060174,105.949,109.73,109.68,41.70376931]
["bitfinex","SOLUSD",1643747061379,92.02,109.71,109.64,13.681]
["bitfinex","SOLUSD",1643747061577,105.702,109.71,109.62,24.8526]
["bitfinex","SOLUSD",1643747061779,2.95669142,109.7,109.62,24.8526]
["bitfinex","SOLUSD",1643747062181,3.20669142,109.7,109.62,24.8526]
["bitfinex","SOLUSD",1643747062482,47.23465219,109.7,109.63,39.02008329]
["bitfinex","SOLUSD",1643747062679,44.27796077,109.7,109.63,39.02008329]
["bitfinex","SOLUSD",1643747062902,105.704,109.69,109.63,39.02008329]
["bitfinex","SOLUSD",1643747063284,108.91069142,109.69,109.63,39.02008329]
["bitfinex","SOLUSD",1643747064285,33.68380209,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747064487,47.36780209,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747064786,0.25,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747065787,92.02,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747065986,13.685,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747066387,13.935,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747066997,13.685,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747067192,13.935,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747069192,0.25,109.67,109.63,52.70208329]
["bitfinex","SOLUSD",1643747069395,92.27,109.68,109.63,52.70208329]
["bitfinex","SOLUSD",1643747070293,45.01274163,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747070709,137.28274163,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747071510,150.96874163,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747072318,105.956,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747072516,13.936,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747072717,0.25,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747072914,13.686,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747072915,13.936,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747073514,105.956,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747073714,119.7035,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747074915,119.4535,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747077624,119.7035,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747079224,45.34017356,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747079425,45.59017356,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747079626,0.25,109.67,109.63,39.02008329]
["bitfinex","SOLUSD",1643747080626,147.55385216,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747081030,161.23885216,109.68,109.63,39.02008329]
["bitfinex","SOLUSD",1643747082235,161.23885216,109.68,109.63,41.02008329]
["bitfinex","SOLUSD",1643747082627,147.55385216,109.68,109.63,41.02008329]
["bitfinex","SOLUSD",1643747082828,13.7475,109.68,109.63,41.02008329]
["bitfinex","SOLUSD",1643747083030,13.6332,109.71,109.63,41.02008329]
["bitfinex","SOLUSD",1643747083228,18.228394,109.73,109.63,41.27008329]
["bitfinex","SOLUSD",1643747083427,16.33843339,109.74,109.64,24.4823]
["bitfinex","SOLUSD",1643747083628,13.7803,109.74,109.64,24.4823]
["bitfinex","SOLUSD",1643747083830,32.90327328,109.73,109.65,38.81883378]
["bitfinex","SOLUSD",1643747084127,46.58227328,109.73,109.67,45.71458825]
["bitfinex","SOLUSD",1643747084327,46.83227328,109.73,109.67,45.71458825]
["bitfinex","SOLUSD",1643747084530,13.929,109.73,109.67,45.71458825]
["bitfinex","SOLUSD",1643747084729,2.55813339,109.75,109.67,45.71458825]
["bitfinex","SOLUSD",1643747084934,5.11713179,109.76,109.67,59.64158825]
["bitfinex","SOLUSD",1643747085131,2.55813339,109.77,109.68,6.0]
["bitfinex","SOLUSD",1643747085330,5.11686952,109.77,109.68,30.189]
["bitfinex","SOLUSD",1643747085533,2.55813339,109.77,109.69,41.26328072]
["bitfinex","SOLUSD",1643747085731,46.45339214,109.76,109.69,41.26328072]
["bitfinex","SOLUSD",1643747085931,127.57293339,109.78,109.69,41.51328072]
["bitfinex","SOLUSD",1643747086533,114.15813339,109.78,109.7,13.671]
["bitfinex","SOLUSD",1643747086734,114.15813339,109.78,109.7,23.161]
["bitfinex","SOLUSD",1643747086934,111.6,109.78,109.71,44.11566563]
["bitfinex","SOLUSD",1643747087332,111.6,109.78,109.71,44.36566563]
["bitfinex","SOLUSD",1643747087937,8.68164697,109.78,109.72,13.67]
["bitfinex","SOLUSD",1643747088140,2.55813339,109.83,109.72,32.81]
["bitfinex","SOLUSD",1643747088334,2.55813339,109.84,109.73,2.63339557]
["bitfinex","SOLUSD",1643747088533,16.41543339,109.86,109.74,19.14]
["bitfinex","SOLUSD",1643747088734,42.77429096,109.85,109.74,47.55057607]
["bitfinex","SOLUSD",1643747088933,42.77429096,109.85,109.74,47.80057607]
["bitfinex","SOLUSD",1643747089339,134.79429096,109.85,109.74,47.80057607]
["bitfinex","SOLUSD",1643747089540,134.79429096,109.85,109.74,13.14]
["bitfinex","SOLUSD",1643747090343,135.04429096,109.85,109.74,13.14]
["bitfinex","SOLUSD",1643747090539,138.00098238,109.85,109.74,13.14]
["bitfinex","SOLUSD",1643747090941,151.66698238,109.85,109.74,13.14]
["bitfinex","SOLUSD",1643747091141,151.66698238,109.85,109.72,47.1326]
["bitfinex","SOLUSD",1643747091341,14.97936554,109.84,109.63,2.47]
["bitfinex","SOLUSD",1643747091541,41.92833894,109.84,109.68,165.0282]
["bitfinex","SOLUSD",1643747091744,5.50139611,109.83,109.68,165.0282]
["bitfinex","SOLUSD",1643747091943,92.02,109.82,109.69,45.7367]
["bitfinex","SOLUSD",1643747092142,13.676,109.8,109.7,33.92782241]
["bitfinex","SOLUSD",1643747092344,13.926,109.8,109.7,33.92782241]
["bitfinex","SOLUSD",1643747092543,0.25,109.8,109.7,47.06782241]
["bitfinex","SOLUSD",1643747092743,23.46571367,109.8,109.7,47.06782241]
["bitfinex","SOLUSD",1643747092943,40.83126245,109.79,109.7,47.06782241]
["bitfinex","SOLUSD",1643747093143,26.42240509,109.8,109.7,47.06782241]
["bitfinex","SOLUSD",1643747093350,23.46571367,109.8,109.7,47.06782241]
["bitfinex","SOLUSD",1643747093548,23.46571367,109.8,109.7,47.31782241]
["bitfinex","SOLUSD",1643747093943,37.13771367,109.8,109.7,47.31782241]
["bitfinex","SOLUSD",1643747094146,76.19211041,109.8,109.7,60.99082241]
["bitfinex","SOLUSD",1643747094352,23.21571367,109.8,109.7,60.99082241]
["bitfinex","SOLUSD",1643747094547,18.65482481,109.84,109.71,6.0]
["bitfinex","SOLUSD",1643747094750,16.09669142,109.84,109.72,23.6621]
["bitfinex","SOLUSD",1643747094948,16.09669142,109.84,109.72,23.9121]
["bitfinex","SOLUSD",1643747095249,64.19309464,109.84,109.73,52.26741929]
["bitfinex","SOLUSD",1643747095447,156.21309464,109.84,109.73,52.51741929]
["bitfinex","SOLUSD",1643747095649,168.21960742,109.84,109.73,52.51741929]
["bitfinex","SOLUSD",1643747096048,168.21960742,109.84,109.73,76.42781929]
["bitfinex","SOLUSD",1643747096251,168.46960742,109.84,109.73,76.42781929]
["bitfinex","SOLUSD",1643747099875,168.46960742,109.84,109.73,62.75881929]
["bitfinex","SOLUSD",1643747102078,168.46960742,109.84,109.73,76.42681929]
["bitfinex","SOLUSD",1643747103179,168.46960742,109.84,109.73,62.75881929]
["bitfinex","SOLUSD",1643747103981,168.46960742,109.84,109.74,23.2659]
["bitfinex","SOLUSD",1643747104180,168.46960742,109.84,109.75,32.85243049]
["bitfinex","SOLUSD",1643747104584,168.21960742,109.84,109.75,32.85243049]
["bitfinex","SOLUSD",1643747104784,143.07309464,109.84,109.75,33.10243049]
["bitfinex","SOLUSD",1643747104988,140.11640322,109.84,109.75,33.10243049]
["bitfinex","SOLUSD",1643747105482,13.668,109.84,109.75,33.10243049]
["bitfinex","SOLUSD",1643747106081,105.8773,109.86,109.75,33.10243049]
["bitfinex","SOLUSD",1643747106285,13.665,109.85,109.75,46.76843049]
["bitfinex","SOLUSD",1643747106482,46.72999404,109.86,109.75,46.76843049]
["bitfinex","SOLUSD",1643747106881,14.1073,109.86,109.76,23.5167]
["bitfinex","SOLUSD",1643747107282,14.1073,109.86,109.76,23.7667]
["bitfinex","SOLUSD",1643747107481,14.1073,109.86,109.77,13.663]
["bitfinex","SOLUSD",1643747107880,55.03288452,109.86,109.78,39.43601612]
["bitfinex","SOLUSD",1643747108282,55.03288452,109.86,109.78,39.68601612]
["bitfinex","SOLUSD",1643747108484,14.1073,109.86,109.78,39.68601612]
["bitfinex","SOLUSD",1643747108683,27.7723,109.86,109.78,39.68601612]
["bitfinex","SOLUSD",1643747109483,14.1073,109.86,109.78,53.34901612]
["bitfinex","SOLUSD",1643747109886,13.8573,109.86,109.78,53.34901612]
["bitfinex","SOLUSD",1643747110086,37.41152169,109.86,109.78,53.34901612]
["bitfinex","SOLUSD",1643747111586,129.43152169,109.86,109.78,53.34901612]
["bitfinex","SOLUSD",1643747111784,129.43152169,109.86,109.78,13.913]
["bitfinex","SOLUSD",1643747111984,143.09552169,109.86,109.77,23.6543]
["bitfinex","SOLUSD",1643747112191,2.95669142,109.85,109.77,23.6543]
["bitfinex","SOLUSD",1643747112390,2.95669142,109.85,109.76,9.999]
["bitfinex","SOLUSD",1643747112985,13.668,109.83,109.76,9.999]
["bitfinex","SOLUSD",1643747113284,132.04190866,109.82,109.76,9.999]
["bitfinex","SOLUSD",1643747113685,132.29190866,109.82,109.76,9.999]
["bitfinex","SOLUSD",1643747114089,143.00421724,109.82,109.76,9.999]
["bitfinex","SOLUSD",1643747114385,37.31521724,109.82,109.76,10.249]
["bitfinex","SOLUSD",1643747115185,50.98421724,109.82,109.76,10.249]
["bitfinex","SOLUSD",1643747115587,143.00421724,109.82,109.76,10.249]
["bitfinex","SOLUSD",1643747116887,37.31521724,109.82,109.76,10.249]
["bitfinex","SOLUSD",1643747117688,129.33521724,109.82,109.76,10.249]
["bitfinex","SOLUSD",1643747118490,129.33521724,109.82,109.76,9.999]
["bitfinex","SOLUSD",1643747118687,129.33521724,109.82,109.74,36.2873]
["bitfinex","SOLUSD",1643747118887,129.33521724,109.82,109.74,36.5373]
["bitfinex","SOLUSD",1643747119087,127.33521724,109.82,109.74,36.5373]
["bitfinex","SOLUSD",1643747119888,141.00421724,109.82,109.74,22.8693]
["bitfinex","SOLUSD",1643747120489,141.00421724,109.82,109.74,22.6193]
["bitfinex","SOLUSD",1643747120688,143.96090866,109.82,109.74,22.6193]
["bitfinex","SOLUSD",1643747120889,141.00421724,109.82,109.74,22.6193]
["bitfinex","SOLUSD",1643747121292,141.00421724,109.82,109.74,22.8693]
["bitfinex","SOLUSD",1643747121491,127.33521724,109.82,109.74,22.8693]
["bitfinex","SOLUSD",1643747122494,1.27912479,109.8,109.74,22.8693]
["bitfinex","SOLUSD",1643747122917,1.52912479,109.8,109.74,22.8693]
["bitfinex","SOLUSD",1643747123317,1.52912479,109.8,109.75,33.16501502]
["bitfinex","SOLUSD",1643747123716,1.27912479,109.8,109.75,33.41501502]
["bitfinex","SOLUSD",1643747124620,2.55813339,109.83,109.76,135.0]
["bitfinex","SOLUSD",1643747124817,13.7984,109.84,109.76,24.6935]
["bitfinex","SOLUSD",1643747125018,13.7984,109.84,109.77,13.14]
["bitfinex","SOLUSD",1643747125419,13.7984,109.84,109.77,13.39]
["bitfinex","SOLUSD",1643747125625,35.60552002,109.83,109.77,52.91732248]
["bitfinex","SOLUSD",1643747125830,35.85552002,109.83,109.77,13.14]
["bitfinex","SOLUSD",1643747126121,0.25,109.83,109.77,13.39]
["bitfinex","SOLUSD",1643747126318,13.7984,109.84,109.77,13.39]
["bitfinex","SOLUSD",1643747126926,13.7984,109.84,109.78,42.49754718]
["bitfinex","SOLUSD",1643747127324,14.0484,109.84,109.78,42.49754718]
["bitfinex","SOLUSD",1643747127822,14.0484,109.84,109.77,0.25]
["bitfinex","SOLUSD",1643747128023,14.0484,109.84,109.76,47.0049]
["bitfinex","SOLUSD",1643747128222,14.0484,109.84,109.71,13.14]
["bitfinex","SOLUSD",1643747128426,16.60653339,109.84,109.72,22.9924]
["bitfinex","SOLUSD",1643747128623,38.36529718,109.82,109.72,22.9924]
["bitfinex","SOLUSD",1643747128822,131.73171245,109.8,109.72,22.9924]
["bitfinex","SOLUSD",1643747129225,131.98171245,109.8,109.72,22.9924]
["bitfinex","SOLUSD",1643747129824,145.65371245,109.8,109.7,24.5746]
["bitfinex","SOLUSD",1643747130227,148.21184584,109.8,109.65,35.70749986]
["bitfinex","SOLUSD",1643747130423,2.55950994,109.79,109.66,49.0148]
["bitfinex","SOLUSD",1643747130624,33.72057743,109.77,109.66,49.0148]
["bitfinex","SOLUSD",1643747130938,33.97057743,109.77,109.66,48.88655422]
["bitfinex","SOLUSD",1643747131325,33.97057743,109.77,109.66,49.13655422]
["bitfinex","SOLUSD",1643747132127,13.677,109.76,109.63,24.7534]
["bitfinex","SOLUSD",1643747132327,92.02,109.75,109.64,13.14]
["bitfinex","SOLUSD",1643747132527,108.11669142,109.75,109.63,70.4267]
["bitfinex","SOLUSD",1643747132725,33.51957619,109.74,109.63,70.4267]
["bitfinex","SOLUSD",1643747132928,36.47626761,109.74,109.63,70.4267]
["bitfinex","SOLUSD",1643747133128,41.9796295,109.72,109.63,70.4267]
["bitfinex","SOLUSD",1643747133326,55.9116295,109.72,109.63,70.6767]
["bitfinex","SOLUSD",1643747133726,58.86832092,109.72,109.63,45.6733]
["bitfinex","SOLUSD",1643747133926,92.02,109.71,109.63,45.6733]
["bitfinex","SOLUSD",1643747134328,95.22669142,109.71,109.59,13.14]
["bitfinex","SOLUSD",1643747134532,13.685,109.7,109.6,62.3271]
["bitfinex","SOLUSD",1643747134728,35.32007644,109.69,109.6,48.6421]
["bitfinex","SOLUSD",1643747134928,38.52676786,109.69,109.6,48.6421]
["bitfinex","SOLUSD",1643747135328,38.52676786,109.69,109.58,23.6333]
["bitfinex","SOLUSD",1643747135528,94.97669142,109.68,109.55,15.88216]
["bitfinex","SOLUSD",1643747135730,38.9803052,109.67,109.56,48.8651]
["bitfinex","SOLUSD",1643747135932,42.18699662,109.67,109.56,48.8651]
["bitfinex","SOLUSD",1643747136329,2.95669142,109.66,109.56,48.8651]
["bitfinex","SOLUSD",1643747136530,16.64869142,109.66,109.56,48.8651]
["bitfinex","SOLUSD",1643747136729,16.89869142,109.66,109.56,48.8651]
["bitfinex","SOLUSD",1643747136931,108.91869142,109.66,109.56,48.8651]
["bitfinex","SOLUSD",1643747137134,35.99987851,109.65,109.56,91.16896222]
["bitfinex","SOLUSD",1643747137330,36.24987851,109.65,109.56,91.41896222]
["bitfinex","SOLUSD",1643747137931,36.24987851,109.65,109.56,49.1151]
["bitfinex","SOLUSD",1643747138530,36.24987851,109.65,109.56,62.8051]
["bitfinex","SOLUSD",1643747139033,36.24987851,109.65,109.57,37.80247952]
["bitfinex","SOLUSD",1643747139432,36.24987851,109.65,109.57,38.05247952]
["bitfinex","SOLUSD",1643747139838,36.24987851,109.65,109.57,13.939]
["bitfinex","SOLUSD",1643747140634,0.25,109.65,109.57,13.939]
["bitfinex","SOLUSD",1643747140835,0.25,109.68,109.59,13.686]
["bitfinex","SOLUSD",1643747141032,0.25,109.68,109.59,36.2566]
["bitfinex","SOLUSD",1643747141238,26.827,109.7,109.59,36.2566]
["bitfinex","SOLUSD",1643747141239,29.78369142,109.7,109.59,36.2566]
["bitfinex","SOLUSD",1643747141435,29.78369142,109.7,109.59,22.8206]
["bitfinex","SOLUSD",1643747141635,33.5979077,109.69,109.59,22.8206]
["bitfinex","SOLUSD",1643747142140,36.55459912,109.69,109.59,22.8206]
["bitfinex","SOLUSD",1643747142537,92.02,109.68,109.59,22.5706]
["bitfinex","SOLUSD",1643747142734,92.02,109.68,109.56,47.4297]
["bitfinex","SOLUSD",1643747142936,2.95669142,109.67,109.56,34.5397]
["bitfinex","SOLUSD",1643747143137,1.95669142,109.67,109.56,34.5397]
["bitfinex","SOLUSD",1643747143335,0.25,109.67,109.56,34.5397]
["bitfinex","SOLUSD",1643747143535,37.36817917,109.67,109.56,79.66915644]
["bitfinex","SOLUSD",1643747144136,51.05917917,109.67,109.56,117.05075644]
["bitfinex","SOLUSD",1643747144538,51.05917917,109.67,109.56,58.2313]
["bitfinex","SOLUSD",1643747144742,92.02,109.66,109.56,58.2313]
["bitfinex","SOLUSD",1643747144937,0.25,109.66,109.56,58.2313]
["bitfinex","SOLUSD",1643747145537,0.25,109.66,109.57,39.25760908]
["bitfinex","SOLUSD",1643747145738,0.25,109.66,109.56,58.2313]
["bitfinex","SOLUSD",1643747146137,51.05917917,109.67,109.56,57.9813]
["bitfinex","SOLUSD",1643747146341,94.97669142,109.66,109.56,57.9813]
["bitfinex","SOLUSD",1643747146542,108.66869142,109.66,109.56,57.9813]
["bitfinex","SOLUSD",1643747146743,39.13862591,109.65,109.56,57.9813]
["bitfinex","SOLUSD",1643747146939,37.91312236,109.63,109.56,57.9813]
["bitfinex","SOLUSD",1643747147140,129.93312236,109.63,109.56,57.9813]
["bitfinex","SOLUSD",1643747147345,130.18312236,109.63,109.56,57.9813]
["bitfinex","SOLUSD",1643747147540,38.16312236,109.63,109.56,57.9813]
["bitfinex","SOLUSD",1643747147740,130.18312236,109.63,109.56,57.9813]
["bitfinex","SOLUSD",1643747147942,0.25,109.63,109.56,92.61318084]
["bitfinex","SOLUSD",1643747148140,0.25,109.63,109.56,92.86318084]
["bitfinex","SOLUSD",1643747148340,13.14,109.68,109.56,57.9813]
["bitfinex","SOLUSD",1643747148542,3.2608702,109.67,109.56,9.553]
["bitfinex","SOLUSD",1643747148740,3.2608702,109.67,109.55,0.10030076]
["bitfinex","SOLUSD",1643747148741,0.30053184,109.63,109.55,0.10030076]
["bitfinex","SOLUSD",1643747148941,13.14,109.62,109.55,0.10030076]
["bitfinex","SOLUSD",1643747149343,135.86588848,109.61,109.55,0.10030076]
["bitfinex","SOLUSD",1643747149542,13.14,109.6,109.55,0.10030076]
["bitfinex","SOLUSD",1643747149742,92.02,109.58,109.55,0.10030076]
["bitfinex","SOLUSD",1643747149946,6.06439994,109.57,109.55,0.10030076]
["bitfinex","SOLUSD",1643747150346,6.31439994,109.57,109.55,0.10030076]
["bitfinex","SOLUSD",1643747150947,38.57738235,109.56,109.55,0.10030076]
["bitfinex","SOLUSD",1643747151145,130.59738235,109.56,109.55,0.10030076]
["bitfinex","SOLUSD",1643747151345,38.82738235,109.56,109.55,0.10030076]
["bitfinex","SOLUSD",1643747153046,0.25,109.56,109.55,0.00030076]
["bitfinex","SOLUSD",1643747153346,0.25,109.56,109.47,2.10514768]
["bitfinex","SOLUSD",1643747153347,16.34669142,109.56,109.47,2.10514768]
["bitfinex","SOLUSD",1643747153645,26.83769142,109.56,109.47,3.50943848]
["bitfinex","SOLUSD",1643747154045,37.07972357,109.55,109.47,3.50943848]
["bitfinex","SOLUSD",1643747154446,37.32972357,109.55,109.47,3.50943848]
["bitfinex","SOLUSD",1643747155151,53.99141499,109.55,109.47,3.50943848]
["bitfinex","SOLUSD",1643747155349,92.02,109.54,109.47,3.50943848]
["bitfinex","SOLUSD",1643747155548,105.16,109.54,109.47,3.50943848]
["bitfinex","SOLUSD",1643747155748,126.4365569,109.51,109.47,0.00120304]
["bitfinex","SOLUSD",1643747155950,127.00271436,109.51,109.47,0.00120304]
["bitfinex","SOLUSD",1643747156148,33.30278711,109.49,109.47,0.00120304]
["bitfinex","SOLUSD",1643747156349,40.26364598,109.46,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747156757,40.51364598,109.46,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747156952,43.4703374,109.46,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747157549,3.03219997,109.45,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747157755,6.06439994,109.45,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747157952,6.31439994,109.45,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747158750,0.25,109.45,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747158950,13.14,109.47,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747159151,105.16,109.48,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747159349,48.74870835,109.49,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747159949,140.76870835,109.49,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747160149,143.72539977,109.49,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747160852,157.43739977,109.49,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747161049,157.68739977,109.49,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747161451,166.37412339,109.49,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747162051,76.58770835,109.49,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747163052,27.267,109.49,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747164057,39.44873267,109.48,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747164259,52.58873267,109.48,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747164554,144.85873267,109.48,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747166456,158.57273267,109.48,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747167962,181.61381438,109.48,109.44,4.344e-05]
["bitfinex","SOLUSD",1643747168358,13.72,109.46,109.44,0.0008808]
["bitfinex","SOLUSD",1643747168560,135.0,109.44,109.42,0.003536]
["bitfinex","SOLUSD",1643747168757,92.02,109.43,109.42,0.003536]
["bitfinex","SOLUSD",1643747169159,92.27,109.43,109.42,0.003536]
["bitfinex","SOLUSD",1643747169857,112.05539994,109.43,109.42,0.003536]
["bitfinex","SOLUSD",1643747170059,125.19539994,109.43,109.42,0.003536]
["bitfinex","SOLUSD",1643747173460,125.19539994,109.43,109.34,0.45711246]
["bitfinex","SOLUSD",1643747173660,32.92539994,109.43,109.34,0.45711246]
["bitfinex","SOLUSD",1643747173860,6.06439994,109.43,109.34,14.17311246]
["bitfinex","SOLUSD",1643747174061,6.06439994,109.43,109.35,0.3]
["bitfinex","SOLUSD",1643747174262,13.14,109.47,109.34,0.70711246]
["bitfinex","SOLUSD",1643747174461,13.14,109.47,109.34,49.27861246]
["bitfinex","SOLUSD",1643747174660,44.57417261,109.46,109.35,0.3]
["bitfinex","SOLUSD",1643747174860,44.57417261,109.46,109.35,14.015]
["bitfinex","SOLUSD",1643747174861,58.28917261,109.46,109.35,14.015]
["bitfinex","SOLUSD",1643747175063,150.55917261,109.46,109.36,41.15521298]
["bitfinex","SOLUSD",1643747175261,44.57417261,109.46,109.37,0.3]
["bitfinex","SOLUSD",1643747175461,44.57417261,109.46,109.37,2.94509845]
["bitfinex","SOLUSD",1643747175664,44.57417261,109.46,109.38,38.61330453]
["bitfinex","SOLUSD",1643747175868,44.57417261,109.46,109.39,0.3]
["bitfinex","SOLUSD",1643747176062,44.57417261,109.46,109.37,0.25]
["bitfinex","SOLUSD",1643747176362,44.57417261,109.46,109.37,13.963]
["bitfinex","SOLUSD",1643747176563,44.57417261,109.46,109.38,0.3]
["bitfinex","SOLUSD",1643747176864,44.82417261,109.46,109.36,38.53256688]
["bitfinex","SOLUSD",1643747177061,136.84417261,109.46,109.37,0.3]
["bitfinex","SOLUSD",1643747177262,44.57417261,109.46,109.37,0.3]
["bitfinex","SOLUSD",1643747177661,58.28917261,109.46,109.37,0.3]
["bitfinex","SOLUSD",1643747178166,44.57417261,109.46,109.37,0.3]
["bitfinex","SOLUSD",1643747178368,44.57417261,109.46,109.37,2.945981]
["bitfinex","SOLUSD",1643747178764,44.57417261,109.46,109.37,14.262]
["bitfinex","SOLUSD",1643747178962,44.57417261,109.46,109.38,0.3]
["bitfinex","SOLUSD",1643747179363,44.57417261,109.46,109.38,41.48595063]
["bitfinex","SOLUSD",1643747179563,44.57417261,109.46,109.39,0.3]
["bitfinex","SOLUSD",1643747179964,44.82417261,109.46,109.39,0.3]
["bitfinex","SOLUSD",1643747180365,44.82417261,109.46,109.38,0.55]
["bitfinex","SOLUSD",1643747180869,44.82417261,109.46,109.38,14.011]
["bitfinex","SOLUSD",1643747181067,44.82417261,109.46,109.39,0.3]
["bitfinex","SOLUSD",1643747181265,44.82417261,109.46,109.39,44.87537199]
["bitfinex","SOLUSD",1643747181465,0.25,109.46,109.4,0.3]
["bitfinex","SOLUSD",1643747181667,13.5208,109.46,109.4,0.3]
["bitfinex","SOLUSD",1643747181866,13.7708,109.46,109.37,0.3]
["bitfinex","SOLUSD",1643747182669,45.29345213,109.45,109.37,43.69446059]
["bitfinex","SOLUSD",1643747182867,45.54345213,109.45,109.38,0.3]
["bitfinex","SOLUSD",1643747183267,0.25,109.45,109.38,0.3]
["bitfinex","SOLUSD",1643747183767,13.5208,109.46,109.39,2.645981]
["bitfinex","SOLUSD",1643747184067,13.14,109.52,109.4,19.709]
["bitfinex","SOLUSD",1643747184267,45.47554009,109.52,109.41,0.3]
["bitfinex","SOLUSD",1643747184467,45.47554009,109.52,109.41,2.94615031]
["bitfinex","SOLUSD",1643747184669,59.18264009,109.52,109.42,37.8349129]
["bitfinex","SOLUSD",1643747184866,59.18264009,109.52,109.43,0.3]
["bitfinex","SOLUSD",1643747185569,59.18264009,109.52,109.42,20.257]
["bitfinex","SOLUSD",1643747185772,59.18264009,109.52,109.43,0.3]
["bitfinex","SOLUSD",1643747186173,13.4467,109.55,109.42,6.55]
["bitfinex","SOLUSD",1643747186371,45.677,109.59,109.42,6.55]
["bitfinex","SOLUSD",1643747186372,13.14,109.54,109.43,16.35115031]
["bitfinex","SOLUSD",1643747186695,168.04423394,109.62,109.44,6.3]
["bitfinex","SOLUSD",1643747186696,2.55813339,109.6,109.44,6.3]
["bitfinex","SOLUSD",1643747186871,2.55813339,109.62,109.46,0.47]
["bitfinex","SOLUSD",1643747187075,29.49033339,109.63,109.47,56.35895222]
["bitfinex","SOLUSD",1643747187274,16.35033339,109.63,109.47,56.35895222]
["bitfinex","SOLUSD",1643747187472,13.7922,109.63,109.48,6.0]
["bitfinex","SOLUSD",1643747187670,13.7922,109.63,109.52,13.692]
["bitfinex","SOLUSD",1643747187872,13.7922,109.63,109.52,13.942]
["bitfinex","SOLUSD",1643747188070,13.7922,109.63,109.52,47.47462713]
["bitfinex","SOLUSD",1643747188071,40.27638928,109.62,109.52,47.47462713]
["bitfinex","SOLUSD",1643747188471,43.2330807,109.62,109.52,13.942]
["bitfinex","SOLUSD",1643747188775,92.02,109.61,109.52,13.692]
["bitfinex","SOLUSD",1643747189176,94.97669142,109.61,109.52,13.692]
["bitfinex","SOLUSD",1643747189373,94.97669142,109.61,109.5,13.14]
["bitfinex","SOLUSD",1643747189374,38.38243844,109.6,109.5,13.14]
["bitfinex","SOLUSD",1643747189574,38.38243844,109.6,109.5,13.696]
["bitfinex","SOLUSD",1643747189775,2.95669142,109.59,109.49,24.1918]
["bitfinex","SOLUSD",1643747190574,35.42242828,109.58,109.49,24.1918]
["bitfinex","SOLUSD",1643747190976,38.6291197,109.58,109.49,24.1918]
["bitfinex","SOLUSD",1643747191393,35.67242828,109.58,109.49,24.4418]
["bitfinex","SOLUSD",1643747191774,35.42242828,109.58,109.49,24.4418]
["bitfinex","SOLUSD",1643747191975,35.42242828,109.58,109.49,14.4457934]
["bitfinex","SOLUSD",1643747192375,35.42242828,109.58,109.49,14.1957934]
["bitfinex","SOLUSD",1643747192576,49.12342828,109.58,109.49,14.4457934]
["bitfinex","SOLUSD",1643747193184,49.37342828,109.58,109.49,14.4457934]
["bitfinex","SOLUSD",1643747193684,52.3301197,109.58,109.49,14.4457934]
["bitfinex","SOLUSD",1643747194305,49.37342828,109.58,109.49,14.4457934]
["bitfinex","SOLUSD",1643747195105,60.02742828,109.58,109.49,14.4457934]
["bitfinex","SOLUSD",1643747196515,49.37342828,109.58,109.49,14.4457934]
["bitfinex","SOLUSD",1643747196709,141.39342828,109.58,109.49,14.4457934]
["bitfinex","SOLUSD",1643747197111,141.39342828,109.58,109.49,52.87119158]
["bitfinex","SOLUSD",1643747197310,49.37342828,109.58,109.49,52.87119158]
["bitfinex","SOLUSD",1643747197912,35.67242828,109.58,109.49,52.87119158]
["bitfinex","SOLUSD",1643747198113,35.67242828,109.58,109.49,66.56919158]
["bitfinex","SOLUSD",1643747198310,35.42242828,109.58,109.49,66.56919158]
["bitfinex","SOLUSD",1643747199717,35.67242828,109.58,109.49,66.56919158]
["bitfinex","SOLUSD",1643747200718,92.02,109.57,109.49,28.1437934]
["bitfinex","SOLUSD",1643747200919,92.27,109.57,109.49,14.4457934]
["bitfinex","SOLUSD",1643747201724,43.64344732,109.56,109.49,14.4457934]
["bitfinex","SOLUSD",1643747201920,43.89344732,109.56,109.49,52.51525275]
["bitfinex","SOLUSD",1643747202120,43.64344732,109.56,109.49,52.51525275]
["bitfinex","SOLUSD",1643747202325,43.64344732,109.56,109.49,38.31945935]
["bitfinex","SOLUSD",1643747202818,0.25,109.56,109.49,38.31945935]
["bitfinex","SOLUSD",1643747203220,0.25,109.56,109.49,0.25]
["bitfinex","SOLUSD",1643747203421,0.25,109.56,109.48,49.4559]
["bitfinex","SOLUSD",1643747203820,13.698,109.59,109.49,13.698]
["bitfinex","SOLUSD",1643747204232,135.71114629,109.58,109.49,13.948]
["bitfinex","SOLUSD",1643747204422,135.96114629,109.58,109.49,13.948]
["bitfinex","SOLUSD",1643747204722,43.94114629,109.58,109.49,13.948]
["bitfinex","SOLUSD",1643747205447,57.64014629,109.58,109.49,0.25]
["bitfinex","SOLUSD",1643747205627,57.64014629,109.58,109.48,49.2059]
["bitfinex","SOLUSD",1643747205823,0.32169177,109.55,109.46,13.14]
["bitfinex","SOLUSD",1643747206025,0.32169177,109.55,109.44,0.3]
["bitfinex","SOLUSD",1643747206223,0.32169177,109.55,109.43,0.3]
["bitfinex","SOLUSD",1643747206423,32.76513587,109.54,109.43,44.28849763]
["bitfinex","SOLUSD",1643747206624,32.76513587,109.54,109.44,0.3]
["bitfinex","SOLUSD",1643747206827,33.01513587,109.54,109.44,0.3]
["bitfinex","SOLUSD",1643747207023,2.95669142,109.53,109.43,0.3]
["bitfinex","SOLUSD",1643747207224,2.95669142,109.53,109.43,0.1]
["bitfinex","SOLUSD",1643747207424,3.20669142,109.53,109.42,6.3]
["bitfinex","SOLUSD",1643747207625,0.25,109.53,109.42,6.3]
["bitfinex","SOLUSD",1643747207825,44.23242829,109.52,109.43,40.20410382]
["bitfinex","SOLUSD",1643747208024,44.23242829,109.52,109.44,0.3]
["bitfinex","SOLUSD",1643747208225,44.48242829,109.52,109.44,0.3]
["bitfinex","SOLUSD",1643747210026,44.48242829,109.52,109.44,14.005]
["bitfinex","SOLUSD",1643747210328,44.48242829,109.52,109.44,0.55]
["bitfinex","SOLUSD",1643747210526,44.48242829,109.52,109.42,6.3]
["bitfinex","SOLUSD",1643747210826,44.48242829,109.52,109.42,6.55]
["bitfinex","SOLUSD",1643747211027,44.48242829,109.52,109.42,45.44264602]
["bitfinex","SOLUSD",1643747211225,44.48242829,109.52,109.43,0.3]
["bitfinex","SOLUSD",1643747211626,44.48242829,109.52,109.44,38.46726365]
["bitfinex","SOLUSD",1643747211827,44.48242829,109.52,109.44,38.76726365]
["bitfinex","SOLUSD",1643747212130,0.25,109.52,109.44,38.46726365]
["bitfinex","SOLUSD",1643747212328,0.25,109.55,109.44,131.03726365]
["bitfinex","SOLUSD",1643747212628,13.8204,109.55,109.44,41.66491033]
["bitfinex","SOLUSD",1643747213052,34.27650265,109.54,109.44,55.36891033]
["bitfinex","SOLUSD",1643747213552,34.52650265,109.54,109.44,55.36891033]
["bitfinex","SOLUSD",1643747213952,13.5704,109.55,109.44,55.36891033]
["bitfinex","SOLUSD",1643747214154,13.5704,109.55,109.45,92.02]
["bitfinex","SOLUSD",1643747214352,13.5704,109.55,109.46,13.702]
["bitfinex","SOLUSD",1643747214554,13.5704,109.55,109.46,16.34964668]
["bitfinex","SOLUSD",1643747214757,13.5704,109.55,109.46,2.64764668]
["bitfinex","SOLUSD",1643747214956,38.30323169,109.54,109.44,51.90726365]
["bitfinex","SOLUSD",1643747215155,38.30323169,109.54,109.44,54.55491033]
["bitfinex","SOLUSD",1643747215356,38.55323169,109.54,109.44,54.80491033]
["bitfinex","SOLUSD",1643747215556,38.55323169,109.54,109.44,68.50891033]
["bitfinex","SOLUSD",1643747216555,38.30323169,109.54,109.44,68.50891033]
["bitfinex","SOLUSD",1643747216961,38.30323169,109.54,109.44,65.86126365]
["bitfinex","SOLUSD",1643747217160,38.30323169,109.54,109.45,6.0]
["bitfinex","SOLUSD",1643747217361,38.30323169,109.54,109.46,41.00125386]
["bitfinex","SOLUSD",1643747217959,38.55323169,109.54,109.46,41.00125386]
["bitfinex","SOLUSD",1643747218557,38.55323169,109.54,109.46,41.25125386]
["bitfinex","SOLUSD",1643747218857,38.55323169,109.54,109.46,54.95325386]
["bitfinex","SOLUSD",1643747219359,38.55323169,109.54,109.45,51.7156]
["bitfinex","SOLUSD",1643747219569,38.55323169,109.54,109.45,45.7156]
["bitfinex","SOLUSD",1643747219570,133.52992311,109.54,109.45,45.7156]
["bitfinex","SOLUSD",1643747219861,133.52992311,109.54,109.45,45.9656]
["bitfinex","SOLUSD",1643747220058,133.52992311,109.54,109.45,45.7156]
["bitfinex","SOLUSD",1643747220259,133.52992311,109.54,109.45,45.9656]
["bitfinex","SOLUSD",1643747220458,55.21492311,109.54,109.45,101.10237523]
["bitfinex","SOLUSD",1643747220658,52.25823169,109.54,109.45,101.10237523]
["bitfinex","SOLUSD",1643747222259,52.25823169,109.54,109.45,45.7156]
["bitfinex","SOLUSD",1643747222463,108.68369142,109.53,109.44,0.3]
["bitfinex","SOLUSD",1643747222659,108.68369142,109.53,109.43,0.25]
["bitfinex","SOLUSD",1643747222860,2.95669142,109.52,109.43,0.25]
["bitfinex","SOLUSD",1643747223259,44.18102039,109.51,109.43,0.25]
["bitfinex","SOLUSD",1643747223459,44.18102039,109.51,109.43,0.55]
["bitfinex","SOLUSD",1643747223661,44.43102039,109.51,109.43,0.55]
["bitfinex","SOLUSD",1643747223860,44.43102039,109.51,109.43,0.3]
["bitfinex","SOLUSD",1643747227371,136.45102039,109.51,109.43,0.3]
["bitfinex","SOLUSD",1643747227571,150.15902039,109.51,109.43,0.3]
["bitfinex","SOLUSD",1643747227969,153.11571181,109.51,109.42,0.3]
["bitfinex","SOLUSD",1643747228171,0.31202378,109.5,109.42,0.1]
["bitfinex","SOLUSD",1643747228474,13.45202378,109.5,109.38,0.3]
["bitfinex","SOLUSD",1643747228669,2.95669142,109.49,109.38,0.3]
["bitfinex","SOLUSD",1643747228870,3.20669142,109.49,109.38,0.3]
["bitfinex","SOLUSD",1643747229071,13.714,109.48,109.38,0.3]
["bitfinex","SOLUSD",1643747229271,41.2272172,109.47,109.38,0.3]
["bitfinex","SOLUSD",1643747229675,41.4772172,109.47,109.38,0.3]
["bitfinex","SOLUSD",1643747230675,41.4772172,109.47,109.38,14.012]
["bitfinex","SOLUSD",1643747230977,41.4772172,109.47,109.39,0.3]
["bitfinex","SOLUSD",1643747231175,41.4772172,109.47,109.38,0.55]
["bitfinex","SOLUSD",1643747231880,41.4772172,109.47,109.38,0.3]
["bitfinex","SOLUSD",1643747233288,44.43390862,109.47,109.38,0.3]
["bitfinex","SOLUSD",1643747234082,58.14690862,109.47,109.38,0.3]
["bitfinex","SOLUSD",1643747235079,71.28690862,109.47,109.38,0.3]
["bitfinex","SOLUSD",1643747237388,92.02,109.46,109.38,0.3]
["bitfinex","SOLUSD",1643747237587,44.78608326,109.45,109.38,0.3]
["bitfinex","SOLUSD",1643747237998,45.03608326,109.45,109.38,0.3]
["bitfinex","SOLUSD",1643747238595,58.75208326,109.45,109.38,0.3]
["bitfinex","SOLUSD",1643747239807,45.03608326,109.45,109.38,0.3]
["bitfinex","SOLUSD",1643747240311,0.25,109.45,109.38,39.09896891]
["bitfinex","SOLUSD",1643747240508,13.7737,109.48,109.39,0.3]
["bitfinex","SOLUSD",1643747240908,27.4867,109.48,109.39,0.3]
["bitfinex","SOLUSD",1643747241311,44.07393224,109.47,109.39,0.3]
["bitfinex","SOLUSD",1643747241526,13.7737,109.48,109.39,8.94914315]
["bitfinex","SOLUSD",1643747241711,14.0136,109.52,109.4,92.02]
["bitfinex","SOLUSD",1643747241911,14.0136,109.52,109.41,48.429]
["bitfinex","SOLUSD",1643747242110,14.0136,109.52,109.42,0.3]
["bitfinex","SOLUSD",1643747242314,27.7216,109.52,109.42,0.3]
["bitfinex","SOLUSD",1643747242513,42.98509586,109.51,109.41,0.3]
["bitfinex","SOLUSD",1643747242713,92.02,109.5,109.39,0.3]
["bitfinex","SOLUSD",1643747242916,92.27,109.5,109.39,0.3]
["bitfinex","SOLUSD",1643747243315,13.712,109.49,109.39,0.3]
["bitfinex","SOLUSD",1643747243714,13.712,109.49,109.37,61.269]
["bitfinex","SOLUSD",1643747243715,13.962,109.49,109.38,98.32]
["bitfinex","SOLUSD",1643747243915,35.59477716,109.48,109.39,36.41671077]
["bitfinex","SOLUSD",1643747244118,35.59477716,109.48,109.4,0.3]
["bitfinex","SOLUSD",1643747244315,35.84477716,109.48,109.4,0.3]
["bitfinex","SOLUSD",1643747244518,35.84477716,109.48,109.4,14.01]
["bitfinex","SOLUSD",1643747244718,35.84477716,109.48,109.41,0.3]
["bitfinex","SOLUSD",1643747246019,35.84477716,109.48,109.4,0.3]
["bitfinex","SOLUSD",1643747246318,1.27974741,109.5,109.4,0.3]
["bitfinex","SOLUSD",1643747246520,1.27974741,109.5,109.41,15.78914315]
["bitfinex","SOLUSD",1643747246719,1.27974741,109.53,109.42,0.3]
["bitfinex","SOLUSD",1643747246924,2.55813339,109.56,109.43,13.14]
["bitfinex","SOLUSD",1643747246925,1.27974741,109.54,109.43,13.14]
["bitfinex","SOLUSD",1643747247121,1.27974741,109.54,109.44,98.32]
["bitfinex","SOLUSD",1643747247323,36.56021924,109.53,109.45,13.14]
["bitfinex","SOLUSD",1643747247721,36.56021924,109.53,109.45,27.092]
["bitfinex","SOLUSD",1643747247922,35.3345847,109.53,109.45,27.092]
["bitfinex","SOLUSD",1643747248527,35.3345847,109.53,109.45,64.48492533]
["bitfinex","SOLUSD",1643747249133,35.3345847,109.53,109.46,92.02]
["bitfinex","SOLUSD",1643747249324,35.3345847,109.53,109.48,13.699]
["bitfinex","SOLUSD",1643747249825,35.3345847,109.53,109.48,0.25]
["bitfinex","SOLUSD",1643747250524,35.5845847,109.53,109.46,13.701]
["bitfinex","SOLUSD",1643747250730,35.5845847,109.53,109.44,6.3]
["bitfinex","SOLUSD",1643747251426,35.5845847,109.53,109.44,0.3]
["bitfinex","SOLUSD",1643747251628,50.08527612,109.53,109.44,0.3]
["bitfinex","SOLUSD",1643747251826,51.36502353,109.53,109.43,0.3]
["bitfinex","SOLUSD",1643747252027,1.27974741,109.52,109.43,0.3]
["bitfinex","SOLUSD",1643747252227,1.27974741,109.51,109.38,23.8598]
["bitfinex","SOLUSD",1643747252426,37.75474982,109.5,109.39,0.3]
["bitfinex","SOLUSD",1643747252627,44.81987236,109.48,109.39,0.3]
["bitfinex","SOLUSD",1643747252829,45.06987236,109.48,109.39,0.3]
["bitfinex","SOLUSD",1643747253031,45.06987236,109.48,109.39,14.011]
["bitfinex","SOLUSD",1643747253234,45.06987236,109.48,109.4,0.3]
["bitfinex","SOLUSD",1643747254030,137.08987236,109.48,109.4,0.3]
["bitfinex","SOLUSD",1643747254231,45.06987236,109.48,109.4,0.3]
["bitfinex","SOLUSD",1643747254431,61.73956378,109.48,109.4,0.3]
["bitfinex","SOLUSD",1643747254633,61.73956378,109.48,109.39,0.3]
["bitfinex","SOLUSD",1643747254833,92.02,109.47,109.39,0.3]
["bitfinex","SOLUSD",1643747255234,92.27,109.47,109.39,0.3]
["bitfinex","SOLUSD",1643747255434,40.85729033,109.46,109.39,0.3]
["bitfinex","SOLUSD",1643747255838,41.10729033,109.46,109.39,0.3]
["bitfinex","SOLUSD",1643747256434,41.10729033,109.46,109.39,92.32]
["bitfinex","SOLUSD",1643747256735,41.10729033,109.46,109.4,0.3]
["bitfinex","SOLUSD",1643747256935,41.10729033,109.46,109.39,0.3]
["bitfinex","SOLUSD",1643747257637,41.10729033,109.46,109.39,14.011]
["bitfinex","SOLUSD",1643747257840,41.10729033,109.46,109.4,0.3]
["bitfinex","SOLUSD",1643747258441,40.85729033,109.46,109.4,0.3]
["bitfinex","SOLUSD",1643747261439,41.10729033,109.46,109.4,0.3]
["bitfinex","SOLUSD",1643747261639,41.10729033,109.46,109.4,14.009]
["bitfinex","SOLUSD",1643747261842,41.10729033,109.46,109.41,0.3]
["bitfinex","SOLUSD",1643747265971,0.25,109.46,109.41,0.3]
["bitfinex","SOLUSD",1643747266172,0.25,109.48,109.41,14.009]
["bitfinex","SOLUSD",1643747266372,1.52974741,109.51,109.42,94.97944204]
["bitfinex","SOLUSD",1643747266568,1.52974741,109.51,109.43,0.3]
["bitfinex","SOLUSD",1643747266769,0.25,109.51,109.43,0.3]
["bitfinex","SOLUSD",1643747266968,39.7703267,109.51,109.43,40.30945]
["bitfinex","SOLUSD",1643747267268,39.7703267,109.51,109.46,13.703]
["bitfinex","SOLUSD",1643747267668,39.7703267,109.51,109.44,23.8582]
["bitfinex","SOLUSD",1643747267867,39.7703267,109.51,109.44,24.1082]
["bitfinex","SOLUSD",1643747268067,39.7703267,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643747268469,41.05007411,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643747268672,39.7703267,109.51,109.45,0.2]
["bitfinex","SOLUSD",1643747268869,40.0203267,109.51,109.44,37.8132]
["bitfinex","SOLUSD",1643747269473,40.0203267,109.51,109.44,24.1082]
["bitfinex","SOLUSD",1643747271576,40.0203267,109.51,109.44,23.8582]
["bitfinex","SOLUSD",1643747271777,41.30007411,109.51,109.44,23.8582]
["bitfinex","SOLUSD",1643747273981,55.00807411,109.51,109.44,0.3]
["bitfinex","SOLUSD",1643747274178,4.23643883,109.5,109.42,0.3]
["bitfinex","SOLUSD",1643747274377,1.27974741,109.49,109.41,6.3]
["bitfinex","SOLUSD",1643747274579,41.03802843,109.48,109.41,6.3]
["bitfinex","SOLUSD",1643747274977,41.28802843,109.48,109.41,6.3]
["bitfinex","SOLUSD",1643747276181,41.28802843,109.48,109.41,0.3]
["bitfinex","SOLUSD",1643747277180,41.28802843,109.48,109.4,0.3]
["bitfinex","SOLUSD",1643747277879,41.28802843,109.48,109.4,137.15380815]
["bitfinex","SOLUSD",1643747278079,0.25,109.48,109.42,92.02]
["bitfinex","SOLUSD",1643747278278,0.25,109.48,109.43,0.3]
["bitfinex","SOLUSD",1643747278479,0.25,109.5,109.43,8.95944204]
["bitfinex","SOLUSD",1643747278680,1.52974741,109.51,109.43,8.95944204]
["bitfinex","SOLUSD",1643747278882,1.52974741,109.51,109.43,6.55]
["bitfinex","SOLUSD",1643747278883,0.25,109.51,109.43,6.55]
["bitfinex","SOLUSD",1643747279084,36.12648475,109.5,109.43,6.55]
["bitfinex","SOLUSD",1643747279380,36.37648475,109.5,109.43,6.55]
["bitfinex","SOLUSD",1643747279783,36.37648475,109.5,109.44,13.704]
["bitfinex","SOLUSD",1643747279980,36.37648475,109.5,109.44,14.004]
["bitfinex","SOLUSD",1643747280184,36.37648475,109.5,109.44,14.254]
["bitfinex","SOLUSD",1643747280984,36.37648475,109.5,109.44,0.3]
["bitfinex","SOLUSD",1643747281189,36.37648475,109.5,109.42,24.4846]
["bitfinex","SOLUSD",1643747281190,37.65623216,109.5,109.43,0.3]
["bitfinex","SOLUSD",1643747281384,37.65623216,109.5,109.41,0.3]
["bitfinex","SOLUSD",1643747281783,1.27974741,109.49,109.41,0.3]
["bitfinex","SOLUSD",1643747281982,45.85032657,109.48,109.41,0.3]
["bitfinex","SOLUSD",1643747282183,0.25,109.49,109.41,0.3]
["bitfinex","SOLUSD",1643747282383,1.52974741,109.5,109.41,108.68744204]
["bitfinex","SOLUSD",1643747282585,1.27974741,109.5,109.42,37.9357]
["bitfinex","SOLUSD",1643747282786,1.27974741,109.51,109.43,0.3]
["bitfinex","SOLUSD",1643747282985,1.27974741,109.51,109.43,8.95944204]
["bitfinex","SOLUSD",1643747283185,38.16503115,109.51,109.43,43.79220847]
["bitfinex","SOLUSD",1643747283385,38.16503115,109.51,109.44,92.32]
["bitfinex","SOLUSD",1643747283786,38.16503115,109.51,109.44,92.57]
["bitfinex","SOLUSD",1643747283985,38.16503115,109.51,109.44,106.275]
["bitfinex","SOLUSD",1643747284386,36.88528374,109.51,109.44,106.275]
["bitfinex","SOLUSD",1643747285285,36.88528374,109.51,109.44,14.005]
["bitfinex","SOLUSD",1643747285686,38.41503115,109.51,109.44,14.005]
["bitfinex","SOLUSD",1643747286391,37.13528374,109.51,109.44,106.025]
["bitfinex","SOLUSD",1643747286694,37.13528374,109.51,109.44,106.275]
["bitfinex","SOLUSD",1643747287493,38.41503115,109.51,109.44,106.275]
["bitfinex","SOLUSD",1643747287690,38.41503115,109.51,109.45,37.75585077]
["bitfinex","SOLUSD",1643747287891,37.13528374,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643747288090,37.13528374,109.51,109.45,13.954]
["bitfinex","SOLUSD",1643747288690,37.13528374,109.51,109.45,0.25]
["bitfinex","SOLUSD",1643747289091,37.13528374,109.51,109.44,23.811]
["bitfinex","SOLUSD",1643747289294,1.27974741,109.51,109.44,76.03410142]
["bitfinex","SOLUSD",1643747289490,1.27974741,109.51,109.45,94.67944204]
["bitfinex","SOLUSD",1643747289691,1.27974741,109.53,109.45,94.67944204]
["bitfinex","SOLUSD",1643747289891,1.27974741,109.53,109.46,115.8534]
["bitfinex","SOLUSD",1643747290291,1.27974741,109.53,109.46,116.1034]
["bitfinex","SOLUSD",1643747290592,39.76130842,109.52,109.46,37.5354]
["bitfinex","SOLUSD",1643747290792,41.04105583,109.52,109.46,37.5354]
["bitfinex","SOLUSD",1643747290991,41.29105583,109.52,109.46,37.5354]
["bitfinex","SOLUSD",1643747291191,41.29105583,109.52,109.46,13.702]
["bitfinex","SOLUSD",1643747291391,41.29105583,109.52,109.44,13.44]
["bitfinex","SOLUSD",1643747291592,41.29105583,109.52,109.44,105.46]
["bitfinex","SOLUSD",1643747291800,41.29105583,109.52,109.44,105.71]
["bitfinex","SOLUSD",1643747291992,41.29105583,109.52,109.44,105.46]
["bitfinex","SOLUSD",1643747292296,41.29105583,109.52,109.44,105.71]
["bitfinex","SOLUSD",1643747292691,41.29105583,109.52,109.44,144.65647828]
["bitfinex","SOLUSD",1643747292893,1.27974741,109.52,109.45,13.704]
["bitfinex","SOLUSD",1643747293095,1.27974741,109.53,109.45,36.5106]
["bitfinex","SOLUSD",1643747293291,0.25,109.53,109.46,8.65944204]
["bitfinex","SOLUSD",1643747293493,0.25,109.53,109.47,13.14]
["bitfinex","SOLUSD",1643747293896,0.25,109.53,109.48,39.09892691]
["bitfinex","SOLUSD",1643747294096,0.25,109.53,109.49,13.14]
["bitfinex","SOLUSD",1643747294298,0.25,109.53,109.49,27.089]
["bitfinex","SOLUSD",1643747294494,1.27974741,109.54,109.5,45.73718297]
["bitfinex","SOLUSD",1643747294495,1.52974741,109.54,109.5,45.73718297]
["bitfinex","SOLUSD",1643747294896,1.52974741,109.54,109.5,45.98718297]
["bitfinex","SOLUSD",1643747295294,1.52974741,109.54,109.5,0.25]
["bitfinex","SOLUSD",1643747295895,1.52974741,109.54,109.49,105.16]
["bitfinex","SOLUSD",1643747295896,0.25,109.54,109.49,105.41]
["bitfinex","SOLUSD",1643747296097,0.25,109.54,109.5,13.698]
["bitfinex","SOLUSD",1643747296300,1.52974741,109.55,109.5,13.948]
["bitfinex","SOLUSD",1643747296698,1.52974741,109.55,109.5,0.25]
["bitfinex","SOLUSD",1643747297499,38.25037558,109.55,109.49,27.089]
["bitfinex","SOLUSD",1643747298905,36.97062817,109.55,109.49,27.089]
["bitfinex","SOLUSD",1643747299104,36.97062817,109.55,109.49,119.109]
["bitfinex","SOLUSD",1643747299523,38.25037558,109.55,109.49,119.109]
["bitfinex","SOLUSD",1643747299721,36.97062817,109.55,109.49,119.109]
["bitfinex","SOLUSD",1643747300218,38.25037558,109.55,109.49,119.109]
["bitfinex","SOLUSD",1643747300418,36.97062817,109.55,109.49,119.109]
["bitfinex","SOLUSD",1643747300618,0.25,109.55,109.49,118.859]
["bitfinex","SOLUSD",1643747300819,1.52974741,109.56,109.49,118.859]
["bitfinex","SOLUSD",1643747301522,41.80571781,109.55,109.49,118.859]
["bitfinex","SOLUSD",1643747301922,43.33546522,109.55,109.49,118.859]
["bitfinex","SOLUSD",1643747302324,43.33546522,109.55,109.49,119.109]
["bitfinex","SOLUSD",1643747302723,0.25,109.55,109.49,119.109]
["bitfinex","SOLUSD",1643747302923,1.27974741,109.56,109.49,121.51844204]
["bitfinex","SOLUSD",1643747303123,1.27974741,109.56,109.51,13.695]
["bitfinex","SOLUSD",1643747303325,1.27974741,109.57,109.51,27.085]
["bitfinex","SOLUSD",1643747303524,1.27974741,109.57,109.52,6.0]
["bitfinex","SOLUSD",1643747304126,1.27974741,109.57,109.52,19.696]
["bitfinex","SOLUSD",1643747304325,1.52974741,109.57,109.52,6.0]
["bitfinex","SOLUSD",1643747304525,1.52974741,109.57,109.51,6.25]
["bitfinex","SOLUSD",1643747304730,1.52974741,109.57,109.51,6.0]
["bitfinex","SOLUSD",1643747304926,1.52974741,109.57,109.51,6.25]
["bitfinex","SOLUSD",1643747305126,1.52974741,109.57,109.51,6.0]
["bitfinex","SOLUSD",1643747305526,1.52974741,109.57,109.52,34.97117301]
["bitfinex","SOLUSD",1643747305727,1.52974741,109.57,109.52,48.66717301]
["bitfinex","SOLUSD",1643747306329,0.25,109.57,109.53,6.0]
["bitfinex","SOLUSD",1643747306727,1.52974741,109.58,109.54,125.18009626]
["bitfinex","SOLUSD",1643747307129,1.52974741,109.58,109.54,33.16009626]
["bitfinex","SOLUSD",1643747307929,1.52974741,109.58,109.54,46.85309626]
["bitfinex","SOLUSD",1643747310130,1.52974741,109.58,109.54,138.87309626]
["bitfinex","SOLUSD",1643747310532,1.27974741,109.58,109.54,46.85309626]
["bitfinex","SOLUSD",1643747310729,1.27974741,109.59,109.54,139.12309626]
["bitfinex","SOLUSD",1643747311129,1.27974741,109.59,109.54,138.87309626]
["bitfinex","SOLUSD",1643747311332,1.27974741,109.59,109.54,46.85309626]
["bitfinex","SOLUSD",1643747311831,1.52974741,109.59,109.54,47.10309626]
["bitfinex","SOLUSD",1643747312131,1.52974741,109.59,109.54,139.12309626]
["bitfinex","SOLUSD",1643747312435,1.52974741,109.59,109.54,138.87309626]
["bitfinex","SOLUSD",1643747312630,1.52974741,109.59,109.54,139.12309626]
["bitfinex","SOLUSD",1643747313834,0.25,109.59,109.54,139.12309626]
["bitfinex","SOLUSD",1643747314033,1.52974741,109.59,109.54,139.12309626]
["bitfinex","SOLUSD",1643747314234,1.27974741,109.59,109.54,139.12309626]
["bitfinex","SOLUSD",1643747314433,1.52974741,109.59,109.54,139.12309626]
["bitfinex","SOLUSD",1643747315635,0.25,109.59,109.54,139.12309626]
["bitfinex","SOLUSD",1643747315838,0.25,109.59,109.54,152.26309626]
["bitfinex","SOLUSD",1643747315839,1.27974741,109.59,109.54,152.26309626]
["bitfinex","SOLUSD",1643747316436,1.27974741,109.6,109.56,13.688]
["bitfinex","SOLUSD",1643747316834,1.27974741,109.6,109.56,13.938]
["bitfinex","SOLUSD",1643747317036,1.27974741,109.61,109.57,36.12761329]
["bitfinex","SOLUSD",1643747317435,1.27974741,109.61,109.57,36.37761329]
["bitfinex","SOLUSD",1643747318346,1.52974741,109.61,109.57,36.37761329]
["bitfinex","SOLUSD",1643747319158,1.52974741,109.61,109.57,50.06661329]
["bitfinex","SOLUSD",1643747319940,0.25,109.61,109.57,50.06661329]
["bitfinex","SOLUSD",1643747320345,1.52974741,109.62,109.57,50.06661329]
["bitfinex","SOLUSD",1643747321040,1.52974741,109.62,109.58,19.688]
["bitfinex","SOLUSD",1643747326649,1.52974741,109.62,109.57,23.3619]
["bitfinex","SOLUSD",1643747327649,1.52974741,109.62,109.57,62.19822781]
["bitfinex","SOLUSD",1643747327949,1.52974741,109.62,109.57,36.8009]
["bitfinex","SOLUSD",1643747328149,1.52974741,109.62,109.53,82.0178]
["bitfinex","SOLUSD",1643747328358,1.27974741,109.61,109.53,82.0178]
["bitfinex","SOLUSD",1643747328648,1.27974741,109.61,109.54,6.0]
["bitfinex","SOLUSD",1643747328848,44.32528292,109.61,109.54,50.80380656]
["bitfinex","SOLUSD",1643747329049,1.27974741,109.6,109.54,184.0364486]
["bitfinex","SOLUSD",1643747329251,1.52974741,109.61,109.56,92.02]
["bitfinex","SOLUSD",1643747329450,0.25,109.61,109.56,129.3513]
["bitfinex","SOLUSD",1643747329650,0.25,109.61,109.57,6.0]
["bitfinex","SOLUSD",1643747329951,0.25,109.61,109.58,32.82187215]
["bitfinex","SOLUSD",1643747330451,1.52974741,109.62,109.57,0.25]
["bitfinex","SOLUSD",1643747330854,1.52974741,109.62,109.56,129.3513]
["bitfinex","SOLUSD",1643747331052,1.27974741,109.61,109.58,13.688]
["bitfinex","SOLUSD",1643747331352,1.52974741,109.61,109.58,13.688]
["bitfinex","SOLUSD",1643747334487,1.52974741,109.61,109.59,35.70171995]
["bitfinex","SOLUSD",1643747335592,1.52974741,109.61,109.59,49.38871995]
["bitfinex","SOLUSD",1643747338094,1.52974741,109.61,109.59,35.70171995]
["bitfinex","SOLUSD",1643747339192,1.52974741,109.61,109.59,49.38871995]
["bitfinex","SOLUSD",1643747340093,1.27974741,109.6,109.59,49.38871995]
["bitfinex","SOLUSD",1643747340290,1.52974741,109.6,109.59,49.38871995]
["bitfinex","SOLUSD",1643747341297,0.25,109.6,109.59,62.52871995]
["bitfinex","SOLUSD",1643747344899,0.25,109.6,109.59,154.54871995]
["bitfinex","SOLUSD",1643747346600,0.25,109.6,109.59,160.54871995]
["bitfinex","SOLUSD",1643747347602,0.25,109.6,109.59,154.54871995]
["bitfinex","SOLUSD",1643747348603,0.25,109.6,109.59,62.52871995]
["bitfinex","SOLUSD",1643747349405,0.25,109.6,109.59,26.827]
["bitfinex","SOLUSD",1643747349805,0.25,109.6,109.59,118.847]
["bitfinex","SOLUSD",1643747352209,0.25,109.6,109.56,37.9154]
["bitfinex","SOLUSD",1643747352410,1.52974741,109.61,109.58,6.0]
["bitfinex","SOLUSD",1643747352709,7.34414735,109.6,109.55,13.14]
["bitfinex","SOLUSD",1643747352908,7.34414735,109.6,109.53,23.2428]
["bitfinex","SOLUSD",1643747352909,1.27974741,109.59,109.53,23.2428]
["bitfinex","SOLUSD",1643747353311,1.52974741,109.59,109.53,23.2428]
["bitfinex","SOLUSD",1643747353813,1.52974741,109.59,109.53,36.9378]
["bitfinex","SOLUSD",1643747354611,1.52974741,109.59,109.54,48.14188683]
["bitfinex","SOLUSD",1643747354810,1.27974741,109.59,109.54,34.44788683]
["bitfinex","SOLUSD",1643747355011,2.95669142,109.64,109.55,111.16]
["bitfinex","SOLUSD",1643747355012,2.55813339,109.64,109.55,111.16]
["bitfinex","SOLUSD",1643747355213,2.55813339,109.64,109.55,113.81944204]
["bitfinex","SOLUSD",1643747355413,2.55813339,109.65,109.56,22.9786]
["bitfinex","SOLUSD",1643747355710,5.12398532,109.65,109.58,33.51020096]
["bitfinex","SOLUSD",1643747355915,5.12398532,109.65,109.6,13.686]
["bitfinex","SOLUSD",1643747356111,65.7541586,109.66,109.58,69.62880096]
["bitfinex","SOLUSD",1643747356315,66.0041586,109.66,109.58,69.62880096]
["bitfinex","SOLUSD",1643747356511,66.0041586,109.66,109.58,36.1186]
["bitfinex","SOLUSD",1643747356713,5.12357506,109.65,109.54,2.65944204]
["bitfinex","SOLUSD",1643747356913,2.55813339,109.64,109.55,13.14]
["bitfinex","SOLUSD",1643747357114,5.12357506,109.64,109.53,115.2628]
["bitfinex","SOLUSD",1643747357415,2.55813339,109.63,109.53,160.8998]
["bitfinex","SOLUSD",1643747357615,34.0153745,109.62,109.53,199.50855909]
["bitfinex","SOLUSD",1643747357912,34.2653745,109.62,109.53,199.50855909]
["bitfinex","SOLUSD",1643747358314,34.2653745,109.62,109.55,13.691]
["bitfinex","SOLUSD",1643747358515,34.2653745,109.62,109.55,48.88238449]
["bitfinex","SOLUSD",1643747359515,34.2653745,109.62,109.55,13.691]
["bitfinex","SOLUSD",1643747359715,0.25,109.62,109.55,13.691]
["bitfinex","SOLUSD",1643747359919,2.55813339,109.63,109.56,6.0]
["bitfinex","SOLUSD",1643747359920,2.80813339,109.63,109.56,6.0]
["bitfinex","SOLUSD",1643747360116,0.25,109.63,109.58,13.686]
["bitfinex","SOLUSD",1643747360314,2.80813339,109.64,109.58,13.686]
["bitfinex","SOLUSD",1643747360515,2.55813339,109.64,109.58,13.686]
["bitfinex","SOLUSD",1643747360715,33.86993921,109.63,109.58,13.686]
["bitfinex","SOLUSD",1643747361819,34.11993921,109.63,109.58,13.686]
["bitfinex","SOLUSD",1643747362416,34.11993921,109.63,109.57,13.689]
["bitfinex","SOLUSD",1643747363218,0.25,109.63,109.57,13.689]
["bitfinex","SOLUSD",1643747363415,2.80813339,109.64,109.58,6.0]
["bitfinex","SOLUSD",1643747363617,16.49613339,109.64,109.58,19.688]
["bitfinex","SOLUSD",1643747364219,41.07085012,109.63,109.58,19.688]
["bitfinex","SOLUSD",1643747364422,0.25,109.63,109.58,19.688]
["bitfinex","SOLUSD",1643747364618,13.688,109.64,109.58,111.708]
["bitfinex","SOLUSD",1643747364817,2.55813339,109.65,109.58,111.708]
["bitfinex","SOLUSD",1643747365418,46.44794087,109.65,109.58,146.70879842]
["bitfinex","SOLUSD",1643747365619,43.88980748,109.65,109.58,146.70879842]
["bitfinex","SOLUSD",1643747365818,46.44794087,109.65,109.58,146.70879842]
["bitfinex","SOLUSD",1643747366424,46.69794087,109.65,109.58,146.70879842]
["bitfinex","SOLUSD",1643747367127,60.38494087,109.65,109.58,146.70879842]
["bitfinex","SOLUSD",1643747367326,60.38494087,109.65,109.58,19.688]
["bitfinex","SOLUSD",1643747368429,16.49513339,109.65,109.59,59.33116218]
["bitfinex","SOLUSD",1643747368622,13.937,109.65,109.59,59.33116218]
["bitfinex","SOLUSD",1643747370125,13.687,109.65,109.59,59.33116218]
["bitfinex","SOLUSD",1643747370625,49.55310312,109.65,109.59,59.33116218]
["bitfinex","SOLUSD",1643747371027,49.55310312,109.65,109.59,13.686]
["bitfinex","SOLUSD",1643747372029,13.687,109.65,109.59,13.686]
["bitfinex","SOLUSD",1643747372230,16.24313339,109.66,109.59,13.686]
["bitfinex","SOLUSD",1643747372428,13.685,109.66,109.6,92.02]
["bitfinex","SOLUSD",1643747372628,25.80853339,109.67,109.61,13.684]
["bitfinex","SOLUSD",1643747372828,2.80813339,109.67,109.61,13.684]
["bitfinex","SOLUSD",1643747373027,38.97120456,109.67,109.61,13.684]
["bitfinex","SOLUSD",1643747373227,52.65520456,109.67,109.61,13.684]
["bitfinex","SOLUSD",1643747373627,38.97120456,109.67,109.61,13.684]
["bitfinex","SOLUSD",1643747374345,36.41307117,109.67,109.61,105.704]
["bitfinex","SOLUSD",1643747375647,0.25,109.67,109.61,105.704]
["bitfinex","SOLUSD",1643747375845,16.49213339,109.68,109.61,105.704]
["bitfinex","SOLUSD",1643747376646,53.73708851,109.68,109.61,105.704]
["bitfinex","SOLUSD",1643747376845,40.05308851,109.68,109.61,105.704]
["bitfinex","SOLUSD",1643747377451,2.80813339,109.68,109.63,13.682]
["bitfinex","SOLUSD",1643747377651,2.55813339,109.68,109.63,105.702]
["bitfinex","SOLUSD",1643747377849,2.55813339,109.69,109.63,105.702]
["bitfinex","SOLUSD",1643747378447,45.81193103,109.7,109.63,105.702]
["bitfinex","SOLUSD",1643747378646,2.55813339,109.7,109.64,40.26364306]
["bitfinex","SOLUSD",1643747378847,2.55813339,109.71,109.66,13.679]
["bitfinex","SOLUSD",1643747379047,2.55813339,109.74,109.67,92.02]
["bitfinex","SOLUSD",1643747379248,2.55935575,109.73,109.67,92.02]
["bitfinex","SOLUSD",1643747379447,2.55813339,109.75,109.67,92.27]
["bitfinex","SOLUSD",1643747379648,42.10438869,109.75,109.68,58.29076158]
["bitfinex","SOLUSD",1643747379847,42.10438869,109.75,109.69,92.02]
["bitfinex","SOLUSD",1643747380052,42.10438869,109.75,109.7,13.672]
["bitfinex","SOLUSD",1643747380647,42.10438869,109.75,109.68,13.14]
["bitfinex","SOLUSD",1643747380848,42.10438869,109.75,109.67,22.7568]
["bitfinex","SOLUSD",1643747381049,42.10438869,109.75,109.66,22.7745]
["bitfinex","SOLUSD",1643747381448,42.35438869,109.75,109.66,114.7945]
["bitfinex","SOLUSD",1643747381650,42.35438869,109.75,109.68,13.676]
["bitfinex","SOLUSD",1643747381853,42.35438869,109.75,109.68,49.30127782]
["bitfinex","SOLUSD",1643747383551,42.35438869,109.75,109.68,13.676]
["bitfinex","SOLUSD",1643747383752,42.35438869,109.75,109.63,13.14]
["bitfinex","SOLUSD",1643747383951,2.95669142,109.74,109.62,23.7028]
["bitfinex","SOLUSD",1643747384151,5.51482481,109.74,109.62,23.7028]
["bitfinex","SOLUSD",1643747384352,13.681,109.71,109.62,23.7028]
["bitfinex","SOLUSD",1643747384552,46.32078358,109.7,109.62,65.3967598]
["bitfinex","SOLUSD",1643747384753,46.32078358,109.7,109.62,110.9917598]
["bitfinex","SOLUSD",1643747384954,0.25,109.7,109.62,110.9917598]
["bitfinex","SOLUSD",1643747385153,0.25,109.7,109.62,111.2417598]
["bitfinex","SOLUSD",1643747385357,26.86463339,109.75,109.64,92.02]
["bitfinex","SOLUSD",1643747385557,0.25,109.73,109.66,13.677]
["bitfinex","SOLUSD",1643747385955,37.49300391,109.74,109.66,51.64744484]
["bitfinex","SOLUSD",1643747386356,37.49300391,109.74,109.67,92.02]
["bitfinex","SOLUSD",1643747386554,37.49300391,109.74,109.66,13.927]
["bitfinex","SOLUSD",1643747386759,51.16900391,109.74,109.66,13.677]
["bitfinex","SOLUSD",1643747386957,54.12569533,109.74,109.66,13.677]
["bitfinex","SOLUSD",1643747387156,54.12569533,109.74,109.65,46.9234]
["bitfinex","SOLUSD",1643747387758,54.37569533,109.74,109.65,46.9234]
["bitfinex","SOLUSD",1643747387961,67.51569533,109.74,109.64,13.679]
["bitfinex","SOLUSD",1643747388158,168.15441748,109.74,109.62,38.628]
["bitfinex","SOLUSD",1643747388757,168.15441748,109.74,109.62,13.682]
["bitfinex","SOLUSD",1643747388959,0.30487487,109.7,109.58,24.0405]
["bitfinex","SOLUSD",1643747389158,13.688,109.67,109.57,13.688]
["bitfinex","SOLUSD",1643747389359,13.688,109.67,109.51,13.109]
["bitfinex","SOLUSD",1643747389360,13.938,109.67,109.53,13.14]
["bitfinex","SOLUSD",1643747389558,2.95669142,109.66,109.53,13.14]
["bitfinex","SOLUSD",1643747389958,3.20669142,109.66,109.53,13.14]
["bitfinex","SOLUSD",1643747390160,13.691,109.63,109.53,13.14]
["bitfinex","SOLUSD",1643747390360,13.941,109.63,109.52,61.3391]
["bitfinex","SOLUSD",1643747390563,13.941,109.63,109.52,47.6471]
["bitfinex","SOLUSD",1643747391159,39.91445456,109.62,109.52,47.6471]
["bitfinex","SOLUSD",1643747391360,41.81524519,109.6,109.52,47.6471]
["bitfinex","SOLUSD",1643747391861,42.06524519,109.6,109.52,47.6471]
["bitfinex","SOLUSD",1643747393261,42.06524519,109.6,109.52,47.8971]
["bitfinex","SOLUSD",1643747393462,55.75824519,109.6,109.52,47.6471]
["bitfinex","SOLUSD",1643747395163,55.75824519,109.6,109.53,130.63947949]
["bitfinex","SOLUSD",1643747395567,55.50824519,109.6,109.53,130.63947949]
["bitfinex","SOLUSD",1643747395764,13.693,109.6,109.53,130.63947949]
["bitfinex","SOLUSD",1643747396167,13.693,109.6,109.53,130.88947949]
["bitfinex","SOLUSD",1643747396364,13.692,109.61,109.53,144.58147949]
["bitfinex","SOLUSD",1643747396566,13.14,109.63,109.53,144.58147949]
["bitfinex","SOLUSD",1643747396773,45.81919696,109.63,109.53,144.58147949]
["bitfinex","SOLUSD",1643747397568,13.9924,109.64,109.53,144.58147949]
["bitfinex","SOLUSD",1643747397768,13.9924,109.64,109.54,2.65944204]
["bitfinex","SOLUSD",1643747397968,58.771,109.66,109.56,13.688]
["bitfinex","SOLUSD",1643747398467,37.95860333,109.65,109.56,143.15926392]
["bitfinex","SOLUSD",1643747398866,37.95860333,109.65,109.56,13.688]
["bitfinex","SOLUSD",1643747399067,13.688,109.64,109.55,13.691]
["bitfinex","SOLUSD",1643747399270,13.688,109.64,109.55,13.941]
["bitfinex","SOLUSD",1643747399468,13.938,109.64,109.54,24.6425]
["bitfinex","SOLUSD",1643747399668,13.938,109.64,109.54,24.8925]
["bitfinex","SOLUSD",1643747399867,36.28539397,109.63,109.54,24.8925]
["bitfinex","SOLUSD",1643747400079,13.692,109.62,109.54,38.5845]
["bitfinex","SOLUSD",1643747400267,36.08657207,109.61,109.54,38.5845]
["bitfinex","SOLUSD",1643747400668,36.33657207,109.61,109.54,24.8925]
["bitfinex","SOLUSD",1643747400872,36.33657207,109.61,109.54,24.6425]
["bitfinex","SOLUSD",1643747401671,50.02857207,109.61,109.53,149.65288476]
["bitfinex","SOLUSD",1643747401869,36.33657207,109.61,109.53,149.90288476]
["bitfinex","SOLUSD",1643747402069,36.33657207,109.61,109.53,163.04288476]
["bitfinex","SOLUSD",1643747402471,0.25,109.61,109.54,2.65944204]
["bitfinex","SOLUSD",1643747402670,13.14,109.66,109.56,13.689]
["bitfinex","SOLUSD",1643747402671,13.688,109.64,109.56,13.689]
["bitfinex","SOLUSD",1643747402873,59.2018,109.67,109.56,13.939]
["bitfinex","SOLUSD",1643747403072,13.14,109.69,109.57,6.0]
["bitfinex","SOLUSD",1643747403270,13.14,109.69,109.58,48.9816]
["bitfinex","SOLUSD",1643747403474,41.6617262,109.68,109.6,36.3915795]
["bitfinex","SOLUSD",1643747403872,13.14,109.71,109.6,36.6415795]
["bitfinex","SOLUSD",1643747404073,18.65482481,109.72,109.61,6.0]
["bitfinex","SOLUSD",1643747404277,16.09669142,109.72,109.61,6.0]
["bitfinex","SOLUSD",1643747404473,16.09669142,109.72,109.62,92.02]
["bitfinex","SOLUSD",1643747404676,16.09669142,109.72,109.63,34.89478092]
["bitfinex","SOLUSD",1643747404877,13.6487,109.73,109.64,92.02]
["bitfinex","SOLUSD",1643747405076,13.6487,109.73,109.65,43.64489164]
["bitfinex","SOLUSD",1643747405274,44.84719806,109.74,109.65,43.64489164]
["bitfinex","SOLUSD",1643747405575,44.84719806,109.74,109.67,35.769513]
["bitfinex","SOLUSD",1643747405977,58.52419806,109.74,109.66,13.677]
["bitfinex","SOLUSD",1643747406175,44.84719806,109.74,109.65,0.25]
["bitfinex","SOLUSD",1643747406575,13.14,109.75,109.65,6.0]
["bitfinex","SOLUSD",1643747406976,48.14313339,109.77,109.65,6.25]
["bitfinex","SOLUSD",1643747407276,61.28313339,109.77,109.65,32.30814204]
["bitfinex","SOLUSD",1643747407575,13.673,109.76,109.68,126.7144752]
["bitfinex","SOLUSD",1643747407776,45.5281783,109.78,109.68,126.7144752]
["bitfinex","SOLUSD",1643747408004,42.97004491,109.78,109.68,126.9644752]
["bitfinex","SOLUSD",1643747408209,2.55813339,109.79,109.68,129.62391724]
["bitfinex","SOLUSD",1643747408409,114.15813339,109.8,109.69,19.14]
["bitfinex","SOLUSD",1643747408611,111.6,109.8,109.69,32.813]
["bitfinex","SOLUSD",1643747408807,111.6,109.8,109.7,92.02]
["bitfinex","SOLUSD",1643747409008,2.55813339,109.82,109.71,19.14]
["bitfinex","SOLUSD",1643747409211,2.55813339,109.83,109.71,60.5323087]
["bitfinex","SOLUSD",1643747409408,2.13397335,109.76,109.72,2.65944204]
["bitfinex","SOLUSD",1643747409608,1.3427119,109.76,109.74,37.90639041]
["bitfinex","SOLUSD",1643747409810,2.13397577,109.78,109.75,105.16]
["bitfinex","SOLUSD",1643747410010,2.13397577,109.78,109.75,111.16]
["bitfinex","SOLUSD",1643747410212,2.13397577,109.78,109.75,19.39]
["bitfinex","SOLUSD",1643747410409,2.13397577,109.78,109.75,6.25]
["bitfinex","SOLUSD",1643747412019,2.13397577,109.78,109.75,19.912]
["bitfinex","SOLUSD",1643747413913,2.13397577,109.78,109.76,37.41817087]
["bitfinex","SOLUSD",1643747414113,2.13397577,109.78,109.75,19.912]
["bitfinex","SOLUSD",1643747414413,2.13397577,109.78,109.76,13.664]
["bitfinex","SOLUSD",1643747414828,127.92437088,109.85,109.76,13.914]
["bitfinex","SOLUSD",1643747415016,2.13397577,109.8,109.76,13.914]
["bitfinex","SOLUSD",1643747416417,2.13397577,109.8,109.77,6.0]
["bitfinex","SOLUSD",1643747416617,2.13397577,109.8,109.77,19.662]
["bitfinex","SOLUSD",1643747416817,2.13397577,109.8,109.77,19.912]
["bitfinex","SOLUSD",1643747417018,2.13397577,109.8,109.78,37.14377308]
["bitfinex","SOLUSD",1643747417221,2.13397577,109.8,109.77,6.0]
["bitfinex","SOLUSD",1643747417418,2.13397577,109.8,109.76,6.0]
["bitfinex","SOLUSD",1643747418125,2.13397577,109.8,109.76,113.81944204]
["bitfinex","SOLUSD",1643747418320,2.13397577,109.8,109.76,15.79944204]
["bitfinex","SOLUSD",1643747418519,2.13397577,109.8,109.77,6.0]
["bitfinex","SOLUSD",1643747418723,2.13397577,109.8,109.77,19.14]
["bitfinex","SOLUSD",1643747418919,2.13397577,109.8,109.78,58.71810827]
["bitfinex","SOLUSD",1643747419121,2.13397577,109.8,109.79,6.0]
["bitfinex","SOLUSD",1643747419323,2.13397577,109.8,109.79,6.25]
["bitfinex","SOLUSD",1643747419922,2.13397577,109.8,109.77,13.662]
["bitfinex","SOLUSD",1643747420121,2.13397577,109.8,109.76,13.14]
["bitfinex","SOLUSD",1643747420322,45.07509239,109.84,109.77,6.0]
["bitfinex","SOLUSD",1643747420521,2.13397577,109.8,109.77,6.0]
["bitfinex","SOLUSD",1643747421122,2.13397577,109.8,109.78,125.46792511]
["bitfinex","SOLUSD",1643747421329,2.13397577,109.8,109.78,139.12992511]
["bitfinex","SOLUSD",1643747421924,2.13397577,109.8,109.78,139.37992511]
["bitfinex","SOLUSD",1643747423024,2.13397577,109.8,109.79,6.0]
["bitfinex","SOLUSD",1643747423225,2.13397577,109.8,109.79,19.659]
["bitfinex","SOLUSD",1643747423421,2.13397577,109.8,109.79,111.929]
["bitfinex","SOLUSD",1643747423623,2.13397577,109.8,109.79,13.909]
["bitfinex","SOLUSD",1643747423826,2.13397577,109.8,109.79,0.25]
["bitfinex","SOLUSD",1643747424024,2.13397577,109.8,109.77,6.0]
["bitfinex","SOLUSD",1643747424422,2.13397577,109.8,109.77,0.25]
["bitfinex","SOLUSD",1643747425023,2.13397577,109.8,109.77,13.913]
["bitfinex","SOLUSD",1643747425624,16.32337088,109.85,109.77,13.913]
["bitfinex","SOLUSD",1643747425823,2.13397577,109.81,109.77,13.913]
["bitfinex","SOLUSD",1643747426428,2.13397577,109.81,109.77,0.25]
["bitfinex","SOLUSD",1643747426623,2.38397577,109.81,109.77,0.25]
["bitfinex","SOLUSD",1643747426831,2.38397577,109.81,109.76,6.0]
["bitfinex","SOLUSD",1643747427428,36.76951399,109.8,109.76,98.02]
["bitfinex","SOLUSD",1643747427624,2.38397577,109.81,109.76,111.684]
["bitfinex","SOLUSD",1643747428424,2.38397577,109.81,109.76,19.664]
["bitfinex","SOLUSD",1643747428625,44.71446051,109.8,109.74,13.666]
["bitfinex","SOLUSD",1643747428928,44.96446051,109.8,109.74,13.666]
["bitfinex","SOLUSD",1643747430725,0.25,109.8,109.74,46.92012616]
["bitfinex","SOLUSD",1643747430926,0.25,109.81,109.74,46.92012616]
["bitfinex","SOLUSD",1643747431125,2.13397577,109.78,109.74,47.17012616]
["bitfinex","SOLUSD",1643747431630,2.13397577,109.78,109.75,13.665]
["bitfinex","SOLUSD",1643747431828,2.13397577,109.78,109.75,13.915]
["bitfinex","SOLUSD",1643747432225,2.13397577,109.78,109.75,0.25]
["bitfinex","SOLUSD",1643747432726,2.13397577,109.78,109.76,13.664]
["bitfinex","SOLUSD",1643747432925,2.13397577,109.78,109.73,23.629]
["bitfinex","SOLUSD",1643747433129,2.13397577,109.78,109.73,23.879]
["bitfinex","SOLUSD",1643747433627,2.13397577,109.78,109.73,60.61456585]
["bitfinex","SOLUSD",1643747433827,2.38397577,109.78,109.73,74.28156585]
["bitfinex","SOLUSD",1643747434027,2.13397577,109.78,109.73,74.28156585]
["bitfinex","SOLUSD",1643747434256,2.13397577,109.78,109.73,76.94100789]
["bitfinex","SOLUSD",1643747434429,2.13397577,109.78,109.74,6.0]
["bitfinex","SOLUSD",1643747434632,2.66037088,109.85,109.74,6.0]
["bitfinex","SOLUSD",1643747434928,16.32337088,109.85,109.75,13.662]
["bitfinex","SOLUSD",1643747435129,16.32337088,109.85,109.77,39.09675543]
["bitfinex","SOLUSD",1643747435331,16.32337088,109.85,109.78,92.02]
["bitfinex","SOLUSD",1643747435532,16.32337088,109.85,109.79,37.39241199]
["bitfinex","SOLUSD",1643747436331,2.66037088,109.85,109.79,37.64241199]
["bitfinex","SOLUSD",1643747436932,2.66037088,109.85,109.79,129.66241199]
["bitfinex","SOLUSD",1643747437135,2.91037088,109.85,109.79,129.66241199]
["bitfinex","SOLUSD",1643747437336,2.91037088,109.85,109.79,37.64241199]
["bitfinex","SOLUSD",1643747439036,2.91037088,109.85,109.8,13.659]
["bitfinex","SOLUSD",1643747439237,2.91037088,109.85,109.81,37.54472278]
["bitfinex","SOLUSD",1643747439637,2.66037088,109.85,109.82,92.02]
["bitfinex","SOLUSD",1643747439835,2.66037088,109.85,109.82,98.27]
["bitfinex","SOLUSD",1643747440935,2.66037088,109.85,109.82,111.927]
["bitfinex","SOLUSD",1643747441764,2.66037088,109.85,109.83,38.94444464]
["bitfinex","SOLUSD",1643747442146,2.66037088,109.85,109.84,13.655]
["bitfinex","SOLUSD",1643747444947,2.66037088,109.85,109.84,105.675]
["bitfinex","SOLUSD",1643747445147,2.66037088,109.85,109.84,13.655]
["bitfinex","SOLUSD",1643747447052,2.66037088,109.85,109.84,19.655]
["bitfinex","SOLUSD",1643747447453,2.66037088,109.85,109.84,111.675]
["bitfinex","SOLUSD",1643747447655,1e-08,109.85,109.84,125.065]
["bitfinex","SOLUSD",1643747448553,0.4865434,109.9,109.84,125.065]
["bitfinex","SOLUSD",1643747448954,0.4865434,109.9,109.85,6.0]
["bitfinex","SOLUSD",1643747449155,0.4865434,109.9,109.85,19.653]
["bitfinex","SOLUSD",1643747449385,0.4865434,109.9,109.85,13.903]
["bitfinex","SOLUSD",1643747450204,33.25046212,109.9,109.85,13.903]
["bitfinex","SOLUSD",1643747450384,33.25046212,109.9,109.86,92.02]
["bitfinex","SOLUSD",1643747450589,0.4865434,109.9,109.86,105.672]
["bitfinex","SOLUSD",1643747451187,0.4865434,109.9,109.86,105.922]
["bitfinex","SOLUSD",1643747451389,0.4865434,109.9,109.86,105.672]
["bitfinex","SOLUSD",1643747451591,37.64643256,109.9,109.86,105.672]
["bitfinex","SOLUSD",1643747451993,37.89643256,109.9,109.86,13.652]
["bitfinex","SOLUSD",1643747452190,0.7365434,109.9,109.86,13.652]
["bitfinex","SOLUSD",1643747452591,0.7365434,109.9,109.86,105.672]
["bitfinex","SOLUSD",1643747452795,0.4865434,109.9,109.86,13.652]
["bitfinex","SOLUSD",1643747453019,0.4865434,109.9,109.86,13.902]
["bitfinex","SOLUSD",1643747453220,0.4865434,109.9,109.86,55.48938211]
["bitfinex","SOLUSD",1643747453616,0.4865434,109.9,109.86,13.652]
["bitfinex","SOLUSD",1643747455218,0.4865434,109.9,109.86,105.672]
["bitfinex","SOLUSD",1643747455617,0.4865434,109.9,109.86,137.67171427]
["bitfinex","SOLUSD",1643747456016,0.4865434,109.9,109.86,45.65171427]
["bitfinex","SOLUSD",1643747456819,0.4865434,109.9,109.86,13.652]
["bitfinex","SOLUSD",1643747457021,0.4865434,109.9,109.86,105.672]
["bitfinex","SOLUSD",1643747458419,0.4865434,109.9,109.86,13.652]
["bitfinex","SOLUSD",1643747458618,0.4865434,109.9,109.85,13.14]
["bitfinex","SOLUSD",1643747459220,0.4865434,109.9,109.84,61.0788]
["bitfinex","SOLUSD",1643747459419,40.45649038,109.89,109.84,13.653]
["bitfinex","SOLUSD",1643747459822,40.70649038,109.89,109.84,13.653]
["bitfinex","SOLUSD",1643747460018,0.25,109.89,109.84,13.653]
["bitfinex","SOLUSD",1643747460220,0.25,109.89,109.84,13.903]
["bitfinex","SOLUSD",1643747460425,0.25,109.89,109.85,6.0]
["bitfinex","SOLUSD",1643747460619,0.25,109.89,109.86,13.65]
["bitfinex","SOLUSD",1643747460820,0.4865434,109.9,109.87,92.02]
["bitfinex","SOLUSD",1643747461421,0.4865434,109.9,109.87,92.27]
["bitfinex","SOLUSD",1643747461622,0.4865434,109.9,109.88,6.0]
["bitfinex","SOLUSD",1643747461822,0.9730868,109.9,109.89,92.02]
["bitfinex","SOLUSD",1643747462020,0.9730868,109.9,109.89,98.02]
["bitfinex","SOLUSD",1643747462221,1.9461736,109.9,109.89,98.02]
["bitfinex","SOLUSD",1643747462425,2.55813339,109.97,109.89,98.02]
["bitfinex","SOLUSD",1643747462622,3.96586911,109.98,109.9,19.14]
["bitfinex","SOLUSD",1643747462922,1.40773572,109.98,109.91,136.61781404]
["bitfinex","SOLUSD",1643747463132,1.40773572,109.98,109.92,19.14]
["bitfinex","SOLUSD",1643747463321,1.40773572,109.98,109.94,92.02]
["bitfinex","SOLUSD",1643747463724,1.40773572,109.98,109.94,92.27]
["bitfinex","SOLUSD",1643747464122,1.65773572,109.98,109.94,92.27]
["bitfinex","SOLUSD",1643747465123,1.65773572,109.98,109.94,105.911]
["bitfinex","SOLUSD",1643747465323,1.65773572,109.98,109.94,105.661]
["bitfinex","SOLUSD",1643747465522,1.65773572,109.98,109.94,13.641]
["bitfinex","SOLUSD",1643747466124,41.08316416,109.97,109.93,13.14]
["bitfinex","SOLUSD",1643747466325,41.33316416,109.97,109.92,19.14]
["bitfinex","SOLUSD",1643747466525,41.33316416,109.97,109.89,46.8275]
["bitfinex","SOLUSD",1643747466727,41.33316416,109.97,109.9,13.14]
["bitfinex","SOLUSD",1643747467529,41.33316416,109.97,109.89,46.8275]
["bitfinex","SOLUSD",1643747468325,41.33316416,109.97,109.89,100.65038136]
["bitfinex","SOLUSD",1643747468725,41.33316416,109.97,109.9,92.02]
["bitfinex","SOLUSD",1643747469126,41.33316416,109.97,109.9,92.27]
["bitfinex","SOLUSD",1643747469326,41.33316416,109.97,109.91,36.31228606]
["bitfinex","SOLUSD",1643747469528,0.25,109.97,109.92,98.02]
["bitfinex","SOLUSD",1643747469928,1.65773572,109.98,109.92,98.02]
["bitfinex","SOLUSD",1643747470131,1.40773572,109.98,109.92,98.02]
["bitfinex","SOLUSD",1643747470335,2.55813339,110.02,109.94,135.0]
["bitfinex","SOLUSD",1643747470527,2.23192456,110.07,109.96,92.02]
["bitfinex","SOLUSD",1643747470528,4.79005795,110.07,109.96,92.02]
["bitfinex","SOLUSD",1643747470728,2.23192456,110.07,109.97,13.14]
["bitfinex","SOLUSD",1643747470926,2.23192456,110.07,109.97,19.39]
["bitfinex","SOLUSD",1643747471126,2.23192456,110.07,109.98,92.02]
["bitfinex","SOLUSD",1643747471528,46.62772363,110.06,109.99,6.0]
["bitfinex","SOLUSD",1643747471936,60.26572363,110.06,109.99,6.0]
["bitfinex","SOLUSD",1643747472132,46.62772363,110.06,109.99,6.0]
["bitfinex","SOLUSD",1643747472336,46.62772363,110.06,110.0,92.02]
["bitfinex","SOLUSD",1643747473431,2.23192456,110.07,110.0,92.02]
["bitfinex","SOLUSD",1643747473628,2.23192456,110.07,110.01,6.0]
["bitfinex","SOLUSD",1643747474030,2.23192456,110.07,110.01,19.633]
["bitfinex","SOLUSD",1643747474431,46.44908655,110.06,110.01,19.633]
["bitfinex","SOLUSD",1643747474633,46.44908655,110.06,110.01,13.633]
["bitfinex","SOLUSD",1643747475032,46.44908655,110.06,110.01,105.653]
["bitfinex","SOLUSD",1643747475238,2.23192456,110.07,110.01,108.31244204]
["bitfinex","SOLUSD",1643747475434,2.23192456,110.07,110.02,6.0]
["bitfinex","SOLUSD",1643747475751,2.23192456,110.07,110.02,13.631]
["bitfinex","SOLUSD",1643747475934,2.23192456,110.07,110.03,6.0]
["bitfinex","SOLUSD",1643747476136,38.94492089,110.06,110.03,6.0]
["bitfinex","SOLUSD",1643747476334,6.06439994,110.05,110.03,6.0]
["bitfinex","SOLUSD",1643747476535,6.06439994,110.05,110.03,98.02]
["bitfinex","SOLUSD",1643747476735,0.25,110.05,110.03,98.02]
["bitfinex","SOLUSD",1643747476941,2.23192456,110.07,110.03,111.9]
["bitfinex","SOLUSD",1643747477741,2.23192456,110.07,110.03,111.65]
["bitfinex","SOLUSD",1643747477940,2.23192456,110.07,110.03,6.0]
["bitfinex","SOLUSD",1643747478538,2.23192456,110.07,110.03,98.02]
["bitfinex","SOLUSD",1643747478940,2.23192456,110.07,110.03,111.649]
["bitfinex","SOLUSD",1643747479264,2.23192456,110.07,110.03,19.629]
["bitfinex","SOLUSD",1643747479439,2.23192456,110.07,110.03,6.0]
["bitfinex","SOLUSD",1643747480040,2.23192456,110.07,110.03,98.02]
["bitfinex","SOLUSD",1643747480244,2.23192456,110.07,110.03,98.27]
["bitfinex","SOLUSD",1643747480439,2.23192456,110.07,110.03,98.02]
["bitfinex","SOLUSD",1643747480639,2.23192456,110.07,110.03,6.0]
["bitfinex","SOLUSD",1643747481641,39.30715988,110.07,110.02,13.14]
["bitfinex","SOLUSD",1643747481842,2.48192456,110.07,110.02,105.41]
["bitfinex","SOLUSD",1643747482241,2.48192456,110.07,110.02,105.16]
["bitfinex","SOLUSD",1643747482443,1.26482217,110.11,110.05,125.0]
["bitfinex","SOLUSD",1643747482650,0.00857392,110.08,110.06,19.14]
["bitfinex","SOLUSD",1643747482848,0.95429568,110.08,110.07,105.16]
["bitfinex","SOLUSD",1643747483043,0.8405847,110.12,110.09,92.02]
["bitfinex","SOLUSD",1643747483247,2.74917606,110.12,110.09,105.16]
["bitfinex","SOLUSD",1643747483446,3.65387198,110.2,110.09,108.0557288]
["bitfinex","SOLUSD",1643747483646,3.65387198,110.2,110.11,92.02]
["bitfinex","SOLUSD",1643747483846,2.35387198,110.2,110.13,92.02]
["bitfinex","SOLUSD",1643747484046,2.35387198,110.2,110.14,105.16]
["bitfinex","SOLUSD",1643747484247,0.75561237,110.27,110.15,106.14]
["bitfinex","SOLUSD",1643747484447,0.75561237,110.27,110.15,275.66]
["bitfinex","SOLUSD",1643747484647,0.45561237,110.27,110.17,92.02]
["bitfinex","SOLUSD",1643747484848,1.33064429,110.29,110.18,13.14]
["bitfinex","SOLUSD",1643747485050,1.33064429,110.29,110.18,65.91985433]
["bitfinex","SOLUSD",1643747485351,37.19648644,110.28,110.19,72.43124582]
["bitfinex","SOLUSD",1643747485552,0.3,110.27,110.2,6.0]
["bitfinex","SOLUSD",1643747485748,0.3,110.27,110.22,13.607]
["bitfinex","SOLUSD",1643747486148,1.33064429,110.29,110.22,13.607]
["bitfinex","SOLUSD",1643747486985,1.33064429,110.29,110.22,34.38353829]
["bitfinex","SOLUSD",1643747487184,1.33064429,110.29,110.22,47.52353829]
["bitfinex","SOLUSD",1643747487380,42.08814289,110.29,110.22,47.52353829]
["bitfinex","SOLUSD",1643747487576,0.3,110.28,110.23,92.02]
["bitfinex","SOLUSD",1643747487778,0.3,110.28,110.24,13.605]
["bitfinex","SOLUSD",1643747488576,0.3,110.28,110.22,10.91]
["bitfinex","SOLUSD",1643747488777,0.3,110.28,110.2,2.6457288]
["bitfinex","SOLUSD",1643747488977,0.3,110.28,110.2,10.91]
["bitfinex","SOLUSD",1643747489376,0.3,110.28,110.18,10.91]
["bitfinex","SOLUSD",1643747489777,0.3,110.28,110.19,13.612]
["bitfinex","SOLUSD",1643747489978,0.27,110.28,110.19,13.612]
["bitfinex","SOLUSD",1643747490179,0.27,110.28,110.19,24.522]
["bitfinex","SOLUSD",1643747490680,0.27,110.28,110.19,13.612]
["bitfinex","SOLUSD",1643747490880,0.27,110.28,110.17,24.523]
["bitfinex","SOLUSD",1643747491585,0.27,110.28,110.17,24.773]
["bitfinex","SOLUSD",1643747491781,0.27,110.28,110.17,24.523]
["bitfinex","SOLUSD",1643747491983,0.27,110.28,110.17,27.1687288]
["bitfinex","SOLUSD",1643747492183,0.27,110.28,110.17,119.1887288]
["bitfinex","SOLUSD",1643747492783,0.27,110.28,110.17,24.523]
["bitfinex","SOLUSD",1643747492987,0.27,110.28,110.17,116.543]
["bitfinex","SOLUSD",1643747493184,0.27,110.28,110.17,24.523]
["bitfinex","SOLUSD",1643747493784,0.27,110.28,110.19,13.611]
["bitfinex","SOLUSD",1643747494185,0.27,110.28,110.18,6.0]
["bitfinex","SOLUSD",1643747494387,0.27,110.28,110.16,35.742]
["bitfinex","SOLUSD",1643747494890,0.27,110.28,110.16,49.357]
["bitfinex","SOLUSD",1643747495085,0.27,110.28,110.16,24.525]
["bitfinex","SOLUSD",1643747495286,0.27,110.28,110.17,92.02]
["bitfinex","SOLUSD",1643747496090,0.27,110.28,110.17,105.634]
["bitfinex","SOLUSD",1643747496487,0.27,110.28,110.17,116.544]
["bitfinex","SOLUSD",1643747496887,0.27,110.28,110.17,116.794]
["bitfinex","SOLUSD",1643747497587,0.27,110.28,110.21,13.608]
["bitfinex","SOLUSD",1643747497788,0.27,110.28,110.22,92.02]
["bitfinex","SOLUSD",1643747498586,0.27,110.28,110.21,13.608]
["bitfinex","SOLUSD",1643747498989,0.27,110.28,110.19,13.611]
["bitfinex","SOLUSD",1643747499591,0.27,110.28,110.21,92.02]
["bitfinex","SOLUSD",1643747499891,0.27,110.28,110.21,92.27]
["bitfinex","SOLUSD",1643747500092,0.27,110.28,110.22,19.608]
["bitfinex","SOLUSD",1643747500292,0.27,110.28,110.22,111.628]
["bitfinex","SOLUSD",1643747500497,0.27,110.28,110.22,6.0]
["bitfinex","SOLUSD",1643747500895,0.27,110.28,110.2,6.0]
["bitfinex","SOLUSD",1643747501097,0.27,110.28,110.21,92.02]
["bitfinex","SOLUSD",1643747501300,0.27,110.28,110.23,92.02]
["bitfinex","SOLUSD",1643747501696,0.27,110.28,110.2,16.91]
["bitfinex","SOLUSD",1643747502302,0.27,110.28,110.21,92.02]
["bitfinex","SOLUSD",1643747502698,0.27,110.28,110.21,105.628]
["bitfinex","SOLUSD",1643747504201,0.27,110.28,110.22,20.09583773]
["bitfinex","SOLUSD",1643747504400,0.27,110.28,110.23,105.626]
["bitfinex","SOLUSD",1643747504604,1.33064429,110.29,110.23,122.536]
["bitfinex","SOLUSD",1643747504800,1.33064429,110.29,110.23,125.4317288]
["bitfinex","SOLUSD",1643747505003,3.1336563,110.32,110.25,135.0]
["bitfinex","SOLUSD",1643747505204,0.0053872,110.3,110.26,145.91]
["bitfinex","SOLUSD",1643747505401,0.0053872,110.3,110.26,96.51819805]
["bitfinex","SOLUSD",1643747505631,1.4707744,110.3,110.27,45.92511646]
["bitfinex","SOLUSD",1643747505827,0.0007744,110.3,110.28,10.91]
["bitfinex","SOLUSD",1643747506026,2.9416284,110.33,110.29,13.593]
["bitfinex","SOLUSD",1643747506228,0.08956394,110.37,110.3,10.91]
["bitfinex","SOLUSD",1643747506525,1.536237,110.42,110.3,10.91]
["bitfinex","SOLUSD",1643747506732,10.91,110.41,110.27,10.91]
["bitfinex","SOLUSD",1643747506926,92.29,110.4,110.26,127.6749]
["bitfinex","SOLUSD",1643747507127,54.10204854,110.39,110.26,168.70189424]
["bitfinex","SOLUSD",1643747507327,13.873,110.38,110.27,105.622]
["bitfinex","SOLUSD",1643747507527,0.27,110.37,110.27,105.622]
["bitfinex","SOLUSD",1643747507728,42.92204854,110.39,110.28,6.0]
["bitfinex","SOLUSD",1643747507729,0.52,110.38,110.28,6.0]
["bitfinex","SOLUSD",1643747507928,0.27,110.38,110.29,92.02]
["bitfinex","SOLUSD",1643747508130,0.27,110.38,110.26,24.7449]
["bitfinex","SOLUSD",1643747508330,0.27,110.38,110.27,43.21182863]
["bitfinex","SOLUSD",1643747509129,0.27,110.38,110.29,13.599]
["bitfinex","SOLUSD",1643747509734,0.27,110.38,110.28,92.02]
["bitfinex","SOLUSD",1643747509931,0.27,110.38,110.26,24.7449]
["bitfinex","SOLUSD",1643747510134,10.91,110.37,110.24,10.91]
["bitfinex","SOLUSD",1643747510331,10.91,110.37,110.22,31.81146374]
["bitfinex","SOLUSD",1643747510332,0.27,110.36,110.22,25.5572288]
["bitfinex","SOLUSD",1643747510532,0.32475501,110.33,110.19,23.9327]
["bitfinex","SOLUSD",1643747510736,10.91,110.32,110.19,23.9327]
["bitfinex","SOLUSD",1643747510933,0.27,110.31,110.2,92.02]
["bitfinex","SOLUSD",1643747511131,10.91,110.3,110.2,92.02]
["bitfinex","SOLUSD",1643747511332,0.27,110.29,110.2,105.63]
["bitfinex","SOLUSD",1643747511731,45.5224431,110.29,110.2,151.79081129]
["bitfinex","SOLUSD",1643747511932,0.27,110.28,110.2,151.79081129]
["bitfinex","SOLUSD",1643747512733,0.27,110.29,110.2,162.70081129]
["bitfinex","SOLUSD",1643747512934,2.55813339,110.35,110.25,13.599]
["bitfinex","SOLUSD",1643747512935,0.25,110.35,110.25,13.599]
["bitfinex","SOLUSD",1643747513336,0.25,110.35,110.25,13.849]
["bitfinex","SOLUSD",1643747513534,2.55813339,110.38,110.26,19.91215184]
["bitfinex","SOLUSD",1643747513737,36.3545052,110.39,110.26,122.84215184]
["bitfinex","SOLUSD",1643747513933,33.79637181,110.39,110.28,92.02]
["bitfinex","SOLUSD",1643747514133,33.79637181,110.39,110.3,92.02]
["bitfinex","SOLUSD",1643747514535,33.79637181,110.39,110.28,45.312]
["bitfinex","SOLUSD",1643747514734,36.3545052,110.39,110.28,45.312]
["bitfinex","SOLUSD",1643747514937,47.2645052,110.39,110.28,137.332]
["bitfinex","SOLUSD",1643747515137,60.8635052,110.39,110.28,92.02]
["bitfinex","SOLUSD",1643747515540,60.8635052,110.39,110.28,116.52066866]
["bitfinex","SOLUSD",1643747515745,61.1135052,110.39,110.28,116.52066866]
["bitfinex","SOLUSD",1643747515941,61.1135052,110.39,110.28,92.02]
["bitfinex","SOLUSD",1643747516137,60.8635052,110.39,110.29,13.599]
["bitfinex","SOLUSD",1643747516342,36.3545052,110.39,110.29,105.619]
["bitfinex","SOLUSD",1643747516539,33.79637181,110.39,110.29,105.619]
["bitfinex","SOLUSD",1643747516740,2.55813339,110.4,110.3,2.63491449]
["bitfinex","SOLUSD",1643747516944,5.08586629,110.41,110.3,2.63491449]
["bitfinex","SOLUSD",1643747517145,2.55813339,110.4,110.29,92.02]
["bitfinex","SOLUSD",1643747517539,2.80813339,110.4,110.32,13.595]
["bitfinex","SOLUSD",1643747517739,32.77788335,110.39,110.32,13.595]
["bitfinex","SOLUSD",1643747517940,0.2,110.38,110.32,105.615]
["bitfinex","SOLUSD",1643747518341,0.2,110.38,110.32,13.595]
["bitfinex","SOLUSD",1643747518742,0.2,110.38,110.31,13.597]
["bitfinex","SOLUSD",1643747518942,0.2,110.38,110.31,105.617]
["bitfinex","SOLUSD",1643747519146,0.2,110.38,110.28,56.233]
["bitfinex","SOLUSD",1643747519344,0.2,110.38,110.26,10.91]
["bitfinex","SOLUSD",1643747519544,13.66813339,110.38,110.24,24.623]
["bitfinex","SOLUSD",1643747519743,0.2,110.37,110.24,24.623]
["bitfinex","SOLUSD",1643747519949,13.604,110.35,110.25,13.604]
["bitfinex","SOLUSD",1643747520144,0.2,110.34,110.25,13.604]
["bitfinex","SOLUSD",1643747520342,37.56463547,110.34,110.25,13.604]
["bitfinex","SOLUSD",1643747520642,0.2,110.33,110.25,13.604]
["bitfinex","SOLUSD",1643747522044,0.2,110.33,110.24,24.623]
["bitfinex","SOLUSD",1643747522245,0.2,110.33,110.21,10.91]
["bitfinex","SOLUSD",1643747522453,0.2,110.33,110.2,92.02]
["bitfinex","SOLUSD",1643747522648,103.13,110.33,110.19,10.91]
["bitfinex","SOLUSD",1643747522848,103.38,110.33,110.19,10.91]
["bitfinex","SOLUSD",1643747523247,13.61,110.31,110.21,13.608]
["bitfinex","SOLUSD",1643747523448,43.46237713,110.3,110.21,13.608]
["bitfinex","SOLUSD",1643747523653,11.11,110.33,110.22,92.02]
["bitfinex","SOLUSD",1643747523849,11.11,110.33,110.22,100.65491449]
["bitfinex","SOLUSD",1643747523850,0.2,110.33,110.22,100.65491449]
["bitfinex","SOLUSD",1643747524049,2.55813339,110.37,110.23,10.91]
["bitfinex","SOLUSD",1643747524050,0.2,110.35,110.23,10.91]
["bitfinex","SOLUSD",1643747524358,16.15913339,110.37,110.25,105.621]
["bitfinex","SOLUSD",1643747524550,0.2,110.36,110.25,13.601]
["bitfinex","SOLUSD",1643747524751,45.55758762,110.36,110.25,13.601]
["bitfinex","SOLUSD",1643747524950,0.2,110.35,110.25,13.601]
["bitfinex","SOLUSD",1643747525551,0.2,110.35,110.26,92.02]
["bitfinex","SOLUSD",1643747525753,0.2,110.35,110.26,105.623]
["bitfinex","SOLUSD",1643747526953,0.2,110.35,110.26,13.603]
["bitfinex","SOLUSD",1643747528055,0.3,110.35,110.28,92.02]
["bitfinex","SOLUSD",1643747528254,0.3,110.35,110.3,13.597]
["bitfinex","SOLUSD",1643747529257,2.55813339,110.37,110.3,13.597]
["bitfinex","SOLUSD",1643747529661,5.09408148,110.38,110.3,13.597]
["bitfinex","SOLUSD",1643747530059,35.52341167,110.37,110.3,13.597]
["bitfinex","SOLUSD",1643747530258,0.3,110.36,110.3,13.597]
["bitfinex","SOLUSD",1643747533678,0.3,110.36,110.29,13.6]
["bitfinex","SOLUSD",1643747533881,2.85813339,110.36,110.29,13.6]
["bitfinex","SOLUSD",1643747534079,44.89183368,110.35,110.24,115.7833]
["bitfinex","SOLUSD",1643747534282,0.3,110.34,110.24,126.6933]
["bitfinex","SOLUSD",1643747534882,0.3,110.34,110.25,92.02]
["bitfinex","SOLUSD",1643747535081,0.3,110.34,110.27,13.601]
["bitfinex","SOLUSD",1643747537184,2.85813339,110.34,110.27,13.601]
["bitfinex","SOLUSD",1643747537381,37.87882646,110.33,110.27,13.601]
["bitfinex","SOLUSD",1643747537582,0.3,110.33,110.28,92.02]
["bitfinex","SOLUSD",1643747537781,2.55813339,110.34,110.28,105.62]
["bitfinex","SOLUSD",1643747537996,2.55813339,110.36,110.28,105.62]
["bitfinex","SOLUSD",1643747538386,2.55813339,110.36,110.28,105.87]
["bitfinex","SOLUSD",1643747538585,43.37201717,110.36,110.28,140.25954217]
["bitfinex","SOLUSD",1643747538785,0.3,110.35,110.28,140.25954217]
["bitfinex","SOLUSD",1643747539185,0.3,110.35,110.28,140.00954217]
["bitfinex","SOLUSD",1643747539387,0.3,110.35,110.28,140.25954217]
["bitfinex","SOLUSD",1643747539785,0.3,110.35,110.28,140.00954217]
["bitfinex","SOLUSD",1643747540187,0.3,110.35,110.28,105.62]
["bitfinex","SOLUSD",1643747540686,2.80813339,110.36,110.28,105.87]
["bitfinex","SOLUSD",1643747540887,2.80813339,110.36,110.28,105.62]
["bitfinex","SOLUSD",1643747541293,2.80813339,110.36,110.28,105.87]
["bitfinex","SOLUSD",1643747541591,2.55813339,110.36,110.31,13.595]
["bitfinex","SOLUSD",1643747541787,5.40364314,110.36,110.31,13.595]
["bitfinex","SOLUSD",1643747541988,2.85813339,110.36,110.31,13.595]
["bitfinex","SOLUSD",1643747542589,2.85813339,110.36,110.27,10.91]
["bitfinex","SOLUSD",1643747542788,2.5460683,110.35,110.27,11.16]
["bitfinex","SOLUSD",1643747542988,40.10371107,110.35,110.27,11.16]
["bitfinex","SOLUSD",1643747543189,0.3,110.34,110.27,11.16]
["bitfinex","SOLUSD",1643747543391,0.3,110.34,110.29,13.599]
["bitfinex","SOLUSD",1643747545494,2.85813339,110.34,110.29,13.599]
["bitfinex","SOLUSD",1643747545894,3.10813339,110.34,110.29,13.599]
["bitfinex","SOLUSD",1643747546093,39.26858266,110.33,110.29,13.599]
["bitfinex","SOLUSD",1643747546294,39.81858266,110.33,110.29,13.599]
["bitfinex","SOLUSD",1643747547696,39.81858266,110.33,110.24,126.6973]
["bitfinex","SOLUSD",1643747547896,42.37671605,110.33,110.24,115.7873]
["bitfinex","SOLUSD",1643747548096,5.10556635,110.32,110.24,70.4473]
["bitfinex","SOLUSD",1643747548295,5.35556635,110.32,110.24,70.4473]
["bitfinex","SOLUSD",1643747548496,33.25313974,110.31,110.24,70.4473]
["bitfinex","SOLUSD",1643747548895,33.50313974,110.31,110.24,70.4473]
["bitfinex","SOLUSD",1643747549098,33.50313974,110.31,110.25,13.604]
["bitfinex","SOLUSD",1643747549596,33.00313974,110.31,110.23,107.066293]
["bitfinex","SOLUSD",1643747550395,35.56127313,110.31,110.23,107.066293]
["bitfinex","SOLUSD",1643747550594,49.16827313,110.31,110.23,120.672293]
["bitfinex","SOLUSD",1643747550795,48.91827313,110.31,110.23,212.692293]
["bitfinex","SOLUSD",1643747550997,35.31127313,110.31,110.23,120.672293]
["bitfinex","SOLUSD",1643747551796,35.31127313,110.31,110.23,120.472293]
["bitfinex","SOLUSD",1643747551999,32.75313974,110.31,110.23,120.472293]
["bitfinex","SOLUSD",1643747552196,33.00313974,110.31,110.23,120.472293]
["bitfinex","SOLUSD",1643747552396,35.31127313,110.31,110.24,92.02]
["bitfinex","SOLUSD",1643747552595,35.31127313,110.31,110.26,13.603]
["bitfinex","SOLUSD",1643747552596,32.75313974,110.31,110.26,13.603]
["bitfinex","SOLUSD",1643747555396,2.85813339,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643747555596,3.10813339,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643747555998,0.3,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643747556396,39.31497508,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643747556598,36.75684169,110.33,110.26,105.623]
["bitfinex","SOLUSD",1643747557801,37.00684169,110.33,110.26,105.873]
["bitfinex","SOLUSD",1643747558200,37.00684169,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643747558401,39.56497508,110.33,110.23,200.686393]
["bitfinex","SOLUSD",1643747558702,18.71065167,110.32,110.25,13.605]
["bitfinex","SOLUSD",1643747558899,16.41313339,110.32,110.25,13.605]
["bitfinex","SOLUSD",1643747559301,38.76519221,110.31,110.25,13.605]
["bitfinex","SOLUSD",1643747559499,38.76519221,110.31,110.23,106.866293]
["bitfinex","SOLUSD",1643747559704,39.01519221,110.31,110.23,106.866293]
["bitfinex","SOLUSD",1643747560102,39.01519221,110.31,110.23,120.472293]
["bitfinex","SOLUSD",1643747560501,39.01519221,110.31,110.23,212.492293]
["bitfinex","SOLUSD",1643747560703,39.01519221,110.31,110.23,212.742293]
["bitfinex","SOLUSD",1643747561501,38.76519221,110.31,110.23,212.742293]
["bitfinex","SOLUSD",1643747561701,38.76519221,110.31,110.23,215.38583673]
["bitfinex","SOLUSD",1643747561905,38.76519221,110.31,110.23,212.742293]
["bitfinex","SOLUSD",1643747562702,38.76519221,110.31,110.23,215.38579713]
["bitfinex","SOLUSD",1643747563003,38.76519221,110.31,110.23,212.742293]
["bitfinex","SOLUSD",1643747564304,38.76519221,110.31,110.23,244.30937677]
["bitfinex","SOLUSD",1643747565305,38.76519221,110.31,110.23,244.05937677]
["bitfinex","SOLUSD",1643747565526,38.76519221,110.31,110.23,212.492293]
["bitfinex","SOLUSD",1643747565703,39.01519221,110.31,110.23,212.492293]
["bitfinex","SOLUSD",1643747565905,2.85813339,110.33,110.23,212.492293]
["bitfinex","SOLUSD",1643747566104,2.55813339,110.33,110.23,212.742293]
["bitfinex","SOLUSD",1643747566307,5.10574862,110.33,110.23,212.742293]
["bitfinex","SOLUSD",1643747566504,2.55813339,110.34,110.23,212.742293]
["bitfinex","SOLUSD",1643747566706,5.10568287,110.34,110.23,263.20869713]
["bitfinex","SOLUSD",1643747567005,5.10568287,110.34,110.27,13.6]
["bitfinex","SOLUSD",1643747567210,5.40568287,110.34,110.27,105.62]
["bitfinex","SOLUSD",1643747567510,45.23665222,110.33,110.27,105.62]
["bitfinex","SOLUSD",1643747567704,45.53665222,110.33,110.27,105.62]
["bitfinex","SOLUSD",1643747568310,45.78665222,110.33,110.27,105.62]
["bitfinex","SOLUSD",1643747568505,45.78665222,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643747569313,48.34478561,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643747569508,48.04478561,110.33,110.26,13.604]
["bitfinex","SOLUSD",1643747569708,48.34478561,110.33,110.23,246.709193]
["bitfinex","SOLUSD",1643747569908,48.04478561,110.33,110.23,246.959193]
["bitfinex","SOLUSD",1643747570215,5.10654879,110.32,110.23,154.689193]
["bitfinex","SOLUSD",1643747570408,5.35654879,110.32,110.23,154.689193]
["bitfinex","SOLUSD",1643747570607,33.22702366,110.31,110.23,168.296193]
["bitfinex","SOLUSD",1643747570807,33.47702366,110.31,110.23,120.473293]
["bitfinex","SOLUSD",1643747571208,33.47702366,110.31,110.24,34.21045299]
["bitfinex","SOLUSD",1643747571507,33.47702366,110.31,110.23,212.493293]
["bitfinex","SOLUSD",1643747571710,33.47702366,110.31,110.23,134.410793]
["bitfinex","SOLUSD",1643747572110,2.55813339,110.32,110.23,134.410793]
["bitfinex","SOLUSD",1643747572510,2.85813339,110.33,110.23,134.410793]
["bitfinex","SOLUSD",1643747572911,2.85813339,110.33,110.23,226.430793]
["bitfinex","SOLUSD",1643747573137,34.59638005,110.32,110.23,177.2807189]
["bitfinex","SOLUSD",1643747573332,37.15451344,110.32,110.23,134.410793]
["bitfinex","SOLUSD",1643747574033,5.10835171,110.31,110.23,134.410793]
["bitfinex","SOLUSD",1643747574232,42.01318097,110.3,110.23,134.410793]
["bitfinex","SOLUSD",1643747574433,42.26318097,110.3,110.23,156.61481595]
["bitfinex","SOLUSD",1643747574835,42.26318097,110.3,110.23,134.410793]
["bitfinex","SOLUSD",1643747575032,42.26318097,110.3,110.23,134.43266473]
["bitfinex","SOLUSD",1643747576135,2.55813339,110.31,110.23,226.45266473]
["bitfinex","SOLUSD",1643747576333,5.10874693,110.32,110.23,226.70266473]
["bitfinex","SOLUSD",1643747576734,5.35874693,110.32,110.23,134.43266473]
["bitfinex","SOLUSD",1643747576938,2.80813339,110.32,110.23,134.43266473]
["bitfinex","SOLUSD",1643747577138,5.1091298,110.31,110.24,34.31739193]
["bitfinex","SOLUSD",1643747577340,46.50115317,110.32,110.24,34.31739193]
["bitfinex","SOLUSD",1643747577341,2.55813339,110.32,110.24,34.31739193]
["bitfinex","SOLUSD",1643747577633,2.85813339,110.33,110.24,34.31739193]
["bitfinex","SOLUSD",1643747577837,2.85813339,110.33,110.25,92.02]
["bitfinex","SOLUSD",1643747578437,2.85813339,110.33,110.26,51.31929441]
["bitfinex","SOLUSD",1643747578840,2.85813339,110.33,110.26,13.604]
["bitfinex","SOLUSD",1643747579439,0.3,110.33,110.26,13.604]
["bitfinex","SOLUSD",1643747579639,3.10813339,110.33,110.25,13.605]
["bitfinex","SOLUSD",1643747579841,41.27855028,110.32,110.23,120.82566473]
["bitfinex","SOLUSD",1643747580042,57.44468367,110.32,110.23,120.82566473]
["bitfinex","SOLUSD",1643747580243,5.10894235,110.31,110.24,36.04269948]
["bitfinex","SOLUSD",1643747580542,55.13655028,110.32,110.24,36.04269948]
["bitfinex","SOLUSD",1643747580543,2.80813339,110.32,110.24,36.04269948]
["bitfinex","SOLUSD",1643747580740,2.80813339,110.32,110.24,49.64869948]
["bitfinex","SOLUSD",1643747580942,0.25,110.32,110.24,49.64869948]
["bitfinex","SOLUSD",1643747581442,2.85813339,110.33,110.24,49.64869948]
["bitfinex","SOLUSD",1643747581639,5.10889431,110.32,110.24,49.64869948]
["bitfinex","SOLUSD",1643747581840,35.63184591,110.31,110.24,49.64869948]
["bitfinex","SOLUSD",1643747582041,35.63184591,110.31,110.24,13.606]
["bitfinex","SOLUSD",1643747582541,35.63184591,110.31,110.23,120.49516473]
["bitfinex","SOLUSD",1643747582742,35.88184591,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747582941,38.4399793,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747583145,2.55150043,110.3,110.23,106.88816473]
["bitfinex","SOLUSD",1643747583346,38.40906445,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747583941,38.65906445,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747584143,38.40906445,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747584343,38.65906445,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747584542,2.55813339,110.32,110.23,106.88816473]
["bitfinex","SOLUSD",1643747584745,2.80813339,110.32,110.23,106.88816473]
["bitfinex","SOLUSD",1643747584943,5.35895027,110.32,110.23,106.88816473]
["bitfinex","SOLUSD",1643747585144,2.80813339,110.32,110.23,106.88816473]
["bitfinex","SOLUSD",1643747585544,46.68486185,110.31,110.23,120.49516473]
["bitfinex","SOLUSD",1643747585944,46.93486185,110.31,110.23,120.49516473]
["bitfinex","SOLUSD",1643747586353,46.68486185,110.31,110.23,212.51516473]
["bitfinex","SOLUSD",1643747586745,46.68486185,110.31,110.23,212.76516473]
["bitfinex","SOLUSD",1643747586948,2.55813339,110.32,110.23,212.76516473]
["bitfinex","SOLUSD",1643747587145,0.3,110.33,110.23,212.76516473]
["bitfinex","SOLUSD",1643747587146,2.85813339,110.33,110.23,212.76516473]
["bitfinex","SOLUSD",1643747587746,2.55813339,110.33,110.23,212.76516473]
["bitfinex","SOLUSD",1643747587945,47.50945357,110.33,110.24,42.50567684]
["bitfinex","SOLUSD",1643747588145,45.25857936,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643747588352,45.20857936,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643747588559,45.50857936,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643747588747,45.20857936,110.33,110.26,13.603]
["bitfinex","SOLUSD",1643747588949,45.20857936,110.33,110.24,48.7829]
["bitfinex","SOLUSD",1643747589148,45.50857936,110.33,110.24,48.7829]
["bitfinex","SOLUSD",1643747589348,45.20857936,110.33,110.24,48.7829]
["bitfinex","SOLUSD",1643747589747,45.50857936,110.33,110.24,48.7829]
["bitfinex","SOLUSD",1643747589950,45.20857936,110.33,110.24,62.3879]
["bitfinex","SOLUSD",1643747590149,45.20857936,110.33,110.24,13.605]
["bitfinex","SOLUSD",1643747590347,5.10941841,110.32,110.24,13.605]
["bitfinex","SOLUSD",1643747590952,46.51390455,110.31,110.24,13.605]
["bitfinex","SOLUSD",1643747591954,46.76390455,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747592151,141.34203794,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747592354,49.32203794,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747592750,46.76390455,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747593058,46.51390455,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747593349,46.51390455,110.31,110.24,92.02]
["bitfinex","SOLUSD",1643747593553,46.51390455,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747594351,46.76390455,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747594850,46.76390455,110.31,110.24,13.605]
["bitfinex","SOLUSD",1643747595652,46.76390455,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747596255,49.32203794,110.31,110.23,120.49516473]
["bitfinex","SOLUSD",1643747596453,46.76390455,110.31,110.23,120.49516473]
["bitfinex","SOLUSD",1643747596951,49.07203794,110.31,110.23,120.49516473]
["bitfinex","SOLUSD",1643747597951,49.07203794,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747598151,49.32203794,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747599755,46.51390455,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747600152,49.07203794,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747600753,49.07203794,110.31,110.23,120.49516473]
["bitfinex","SOLUSD",1643747600954,46.51390455,110.31,110.23,120.49516473]
["bitfinex","SOLUSD",1643747601156,46.51390455,110.31,110.23,212.51516473]
["bitfinex","SOLUSD",1643747601754,46.51390455,110.31,110.26,13.604]
["bitfinex","SOLUSD",1643747601961,46.76390455,110.31,110.26,13.604]
["bitfinex","SOLUSD",1643747602256,0.25,110.31,110.26,13.604]
["bitfinex","SOLUSD",1643747602757,1.27532989,110.3,110.26,13.604]
["bitfinex","SOLUSD",1643747603156,1.52532989,110.3,110.26,13.604]
["bitfinex","SOLUSD",1643747603361,1.52532989,110.3,110.24,13.605]
["bitfinex","SOLUSD",1643747603563,1.27532989,110.29,110.24,13.605]
["bitfinex","SOLUSD",1643747603960,1.27532989,110.29,110.24,52.48111426]
["bitfinex","SOLUSD",1643747604257,1.27532989,110.3,110.24,13.605]
["bitfinex","SOLUSD",1643747604557,1.27532989,110.29,110.24,13.605]
["bitfinex","SOLUSD",1643747605056,1.52532989,110.29,110.24,13.605]
["bitfinex","SOLUSD",1643747605256,1.27532989,110.29,110.24,13.605]
["bitfinex","SOLUSD",1643747606760,1.27532989,110.29,110.24,13.105]
["bitfinex","SOLUSD",1643747608264,1.52532989,110.29,110.24,13.105]
["bitfinex","SOLUSD",1643747608862,43.0546026,110.28,110.23,120.49516473]
["bitfinex","SOLUSD",1643747609068,44.32993249,110.28,110.23,120.49516473]
["bitfinex","SOLUSD",1643747609260,44.57993249,110.28,110.23,120.49516473]
["bitfinex","SOLUSD",1643747609464,1.27532989,110.28,110.23,120.49516473]
["bitfinex","SOLUSD",1643747609662,1.27532989,110.29,110.23,120.49516473]
["bitfinex","SOLUSD",1643747610264,1.27532989,110.29,110.23,120.74516473]
["bitfinex","SOLUSD",1643747610464,48.01655529,110.29,110.23,120.74516473]
["bitfinex","SOLUSD",1643747610662,48.01655529,110.29,110.23,120.49516473]
["bitfinex","SOLUSD",1643747611364,1.27532989,110.29,110.23,120.74516473]
["bitfinex","SOLUSD",1643747611568,1.27532989,110.29,110.25,13.603]
["bitfinex","SOLUSD",1643747611964,1.27532989,110.3,110.25,13.603]
["bitfinex","SOLUSD",1643747612364,1.27532989,110.29,110.25,13.603]
["bitfinex","SOLUSD",1643747612965,1.27532989,110.3,110.25,13.603]
["bitfinex","SOLUSD",1643747613564,38.05620946,110.29,110.25,13.603]
["bitfinex","SOLUSD",1643747613765,1.27532989,110.31,110.26,92.02]
["bitfinex","SOLUSD",1643747613966,1.27532989,110.31,110.27,105.62]
["bitfinex","SOLUSD",1643747614168,1.27532989,110.32,110.27,111.62]
["bitfinex","SOLUSD",1643747614369,1.27532989,110.32,110.27,111.87]
["bitfinex","SOLUSD",1643747614566,1.27532989,110.33,110.27,111.87]
["bitfinex","SOLUSD",1643747614767,1.27532989,110.33,110.27,53.08812087]
["bitfinex","SOLUSD",1643747614966,1.27532989,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643747615166,1.27532989,110.32,110.27,13.6]
["bitfinex","SOLUSD",1643747615367,1.52532989,110.32,110.27,13.6]
["bitfinex","SOLUSD",1643747616567,1.27532989,110.32,110.27,13.6]
["bitfinex","SOLUSD",1643747616771,1.27532989,110.32,110.27,13.85]
["bitfinex","SOLUSD",1643747616969,1.27532989,110.33,110.27,13.85]
["bitfinex","SOLUSD",1643747617168,1.52532989,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643747617568,1.82532989,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643747617971,1.57532989,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643747619374,1.82532989,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643747619770,1.82532989,110.33,110.27,105.62]
["bitfinex","SOLUSD",1643747619973,1.27532989,110.33,110.27,105.62]
["bitfinex","SOLUSD",1643747620171,1.27532989,110.33,110.27,105.87]
["bitfinex","SOLUSD",1643747620373,1.27532989,110.34,110.29,92.02]
["bitfinex","SOLUSD",1643747620575,1.27532989,110.34,110.29,45.321]
["bitfinex","SOLUSD",1643747620772,35.91357785,110.34,110.27,140.0319]
["bitfinex","SOLUSD",1643747621072,0.3,110.33,110.28,0.25]
["bitfinex","SOLUSD",1643747621272,0.3,110.33,110.27,48.0119]
["bitfinex","SOLUSD",1643747622779,0.3,110.33,110.28,13.599]
["bitfinex","SOLUSD",1643747623980,0.3,110.33,110.28,13.849]
["bitfinex","SOLUSD",1643747624196,1.27532989,110.35,110.28,13.849]
["bitfinex","SOLUSD",1643747624384,1.27532989,110.36,110.28,26.919]
["bitfinex","SOLUSD",1643747624583,1.27532989,110.36,110.31,13.592]
["bitfinex","SOLUSD",1643747624779,1.27532989,110.37,110.31,13.592]
["bitfinex","SOLUSD",1643747624981,1.27532989,110.37,110.31,38.10278274]
["bitfinex","SOLUSD",1643747625182,1.27532989,110.37,110.31,13.592]
["bitfinex","SOLUSD",1643747625594,1.27532989,110.36,110.31,13.592]
["bitfinex","SOLUSD",1643747625980,1.27532989,110.37,110.31,13.592]
["bitfinex","SOLUSD",1643747626480,1.27532989,110.37,110.33,13.595]
["bitfinex","SOLUSD",1643747626886,1.52532989,110.37,110.29,23.9887]
["bitfinex","SOLUSD",1643747627081,1.27532989,110.36,110.29,23.9887]
["bitfinex","SOLUSD",1643747627282,1.52532989,110.36,110.29,23.9887]
["bitfinex","SOLUSD",1643747627482,1.27532989,110.36,110.29,23.9887]
["bitfinex","SOLUSD",1643747627688,46.88714068,110.36,110.29,23.9887]
["bitfinex","SOLUSD",1643747627882,0.3,110.35,110.29,23.9887]
["bitfinex","SOLUSD",1643747628082,0.3,110.35,110.29,37.5877]
["bitfinex","SOLUSD",1643747628283,0.3,110.35,110.29,37.8377]
["bitfinex","SOLUSD",1643747628482,0.3,110.35,110.29,37.5877]
["bitfinex","SOLUSD",1643747628883,0.3,110.35,110.27,36.5598]
["bitfinex","SOLUSD",1643747629090,0.3,110.35,110.27,37.0928]
["bitfinex","SOLUSD",1643747629502,1.57532989,110.35,110.27,37.0928]
["bitfinex","SOLUSD",1643747629701,41.04452004,110.34,110.27,37.0928]
["bitfinex","SOLUSD",1643747629900,0.3,110.33,110.27,37.0928]
["bitfinex","SOLUSD",1643747630303,0.3,110.33,110.27,23.4898]
["bitfinex","SOLUSD",1643747630501,6.3,110.33,110.25,23.4461]
["bitfinex","SOLUSD",1643747630802,0.2,110.32,110.25,23.4461]
["bitfinex","SOLUSD",1643747631201,34.30002666,110.32,110.25,23.4461]
["bitfinex","SOLUSD",1643747631403,34.30002666,110.32,110.25,13.605]
["bitfinex","SOLUSD",1643747631404,34.55002666,110.32,110.25,13.605]
["bitfinex","SOLUSD",1643747631604,34.55002666,110.32,110.23,106.88816473]
["bitfinex","SOLUSD",1643747631801,1.27532989,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747632006,17.30202131,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747632201,1.27532989,110.3,110.23,106.88816473]
["bitfinex","SOLUSD",1643747632402,44.61648594,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747632800,44.86648594,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747633002,44.61648594,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747633200,44.86648594,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747633600,44.86648594,110.29,110.23,120.49516473]
["bitfinex","SOLUSD",1643747634001,44.86648594,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747634605,6.0,110.28,110.23,106.88816473]
["bitfinex","SOLUSD",1643747634801,6.25,110.28,110.23,106.88816473]
["bitfinex","SOLUSD",1643747635202,34.44410496,110.27,110.23,106.88816473]
["bitfinex","SOLUSD",1643747635504,34.69410496,110.27,110.23,106.88816473]
["bitfinex","SOLUSD",1643747637505,34.44410496,110.27,110.23,106.88816473]
["bitfinex","SOLUSD",1643747639806,34.69410496,110.27,110.23,106.88816473]
["bitfinex","SOLUSD",1643747640910,13.7917,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747641306,14.34532989,110.31,110.23,107.13816473]
["bitfinex","SOLUSD",1643747641507,6.0,110.3,110.23,107.13816473]
["bitfinex","SOLUSD",1643747641907,39.44450608,110.31,110.23,107.13816473]
["bitfinex","SOLUSD",1643747642306,39.44450608,110.31,110.23,106.88816473]
["bitfinex","SOLUSD",1643747642508,6.0,110.3,110.23,120.49516473]
["bitfinex","SOLUSD",1643747642909,39.44450608,110.31,110.23,120.49516473]
["bitfinex","SOLUSD",1643747643108,6.0,110.3,110.23,120.49516473]
["bitfinex","SOLUSD",1643747643507,6.0,110.3,110.24,23.71398448]
["bitfinex","SOLUSD",1643747643910,6.0,110.3,110.24,23.96398448]
["bitfinex","SOLUSD",1643747644119,6.0,110.3,110.24,37.56998448]
["bitfinex","SOLUSD",1643747644306,39.44450608,110.31,110.24,37.56998448]
["bitfinex","SOLUSD",1643747644508,39.44450608,110.31,110.24,13.856]
["bitfinex","SOLUSD",1643747644713,39.44450608,110.31,110.24,13.606]
["bitfinex","SOLUSD",1643747645310,39.69450608,110.31,110.24,13.606]
["bitfinex","SOLUSD",1643747646310,39.44450608,110.31,110.24,13.606]
["bitfinex","SOLUSD",1643747646512,39.44450608,110.31,110.24,13.856]
["bitfinex","SOLUSD",1643747647513,39.44450608,110.31,110.24,105.876]
["bitfinex","SOLUSD",1643747647715,39.44450608,110.31,110.24,13.856]
["bitfinex","SOLUSD",1643747647915,39.69450608,110.31,110.24,13.606]
["bitfinex","SOLUSD",1643747648315,1.27532989,110.33,110.24,13.856]
["bitfinex","SOLUSD",1643747648521,1.52532989,110.33,110.24,39.69644969]
["bitfinex","SOLUSD",1643747648717,1.27532989,110.33,110.24,39.69644969]
["bitfinex","SOLUSD",1643747648918,1.57532989,110.35,110.24,39.69644969]
["bitfinex","SOLUSD",1643747649118,7.57532989,110.35,110.25,92.02]
["bitfinex","SOLUSD",1643747649318,40.26205349,110.34,110.28,13.599]
["bitfinex","SOLUSD",1643747649518,0.3,110.33,110.28,13.599]
["bitfinex","SOLUSD",1643747649920,0.3,110.33,110.28,13.849]
["bitfinex","SOLUSD",1643747650117,0.3,110.33,110.28,13.599]
["bitfinex","SOLUSD",1643747650319,0.3,110.33,110.26,62.7895]
["bitfinex","SOLUSD",1643747650517,0.3,110.33,110.26,49.4365]
["bitfinex","SOLUSD",1643747651317,0.3,110.33,110.26,63.0405]
["bitfinex","SOLUSD",1643747652020,6.3,110.33,110.26,63.0405]
["bitfinex","SOLUSD",1643747652225,6.55,110.33,110.26,62.7905]
["bitfinex","SOLUSD",1643747652429,44.84383313,110.32,110.26,49.1865]
["bitfinex","SOLUSD",1643747652721,44.84383313,110.32,110.23,106.88816473]
["bitfinex","SOLUSD",1643747652921,45.09383313,110.32,110.23,106.88816473]
["bitfinex","SOLUSD",1643747653618,58.70083313,110.32,110.23,120.49516473]
["bitfinex","SOLUSD",1643747653818,58.70083313,110.32,110.23,120.74516473]
["bitfinex","SOLUSD",1643747655025,58.45083313,110.32,110.23,120.49516473]
["bitfinex","SOLUSD",1643747655423,44.84383313,110.32,110.23,120.49516473]
["bitfinex","SOLUSD",1643747655631,46.11916302,110.32,110.23,120.49516473]
["bitfinex","SOLUSD",1643747656024,136.86383313,110.32,110.23,120.49516473]
["bitfinex","SOLUSD",1643747656321,46.11916302,110.32,110.23,120.49516473]
["bitfinex","SOLUSD",1643747656721,1.27532989,110.31,110.23,120.49516473]
["bitfinex","SOLUSD",1643747656923,46.11916302,110.32,110.23,120.49516473]
["bitfinex","SOLUSD",1643747657122,43.26181666,110.3,110.23,120.49516473]
["bitfinex","SOLUSD",1643747657322,43.51181666,110.3,110.23,120.49516473]
["bitfinex","SOLUSD",1643747657922,43.51181666,110.3,110.23,106.88816473]
["bitfinex","SOLUSD",1643747658523,6.0,110.29,110.23,106.88816473]
["bitfinex","SOLUSD",1643747658724,38.78311759,110.28,110.23,106.88816473]
["bitfinex","SOLUSD",1643747658923,39.03311759,110.28,110.23,106.88816473]
["bitfinex","SOLUSD",1643747659123,38.78311759,110.28,110.23,120.49516473]
["bitfinex","SOLUSD",1643747659322,39.03311759,110.28,110.23,120.49516473]
["bitfinex","SOLUSD",1643747659724,39.03311759,110.28,110.23,106.88816473]
["bitfinex","SOLUSD",1643747663135,6.0,110.27,110.19,13.611]
["bitfinex","SOLUSD",1643747663325,98.27,110.27,110.19,13.611]
["bitfinex","SOLUSD",1643747663525,6.0,110.27,110.19,13.611]
["bitfinex","SOLUSD",1643747663727,38.78311759,110.28,110.19,13.611]
["bitfinex","SOLUSD",1643747663929,38.78311759,110.28,110.2,43.91996163]
["bitfinex","SOLUSD",1643747664126,38.78311759,110.28,110.21,13.609]
["bitfinex","SOLUSD",1643747664527,41.24800448,110.26,110.21,13.609]
["bitfinex","SOLUSD",1643747665427,41.49800448,110.26,110.21,13.609]
["bitfinex","SOLUSD",1643747665833,41.49800448,110.26,110.19,38.022]
["bitfinex","SOLUSD",1643747666037,6.0,110.25,110.19,24.411]
["bitfinex","SOLUSD",1643747666234,37.1797573,110.24,110.2,44.11549447]
["bitfinex","SOLUSD",1643747666435,0.25,110.26,110.2,44.11549447]
["bitfinex","SOLUSD",1643747667040,0.25,110.26,110.2,57.72549447]
["bitfinex","SOLUSD",1643747667435,34.24380844,110.27,110.2,57.72549447]
["bitfinex","SOLUSD",1643747667934,34.49380844,110.27,110.2,57.72549447]
["bitfinex","SOLUSD",1643747669439,34.49380844,110.27,110.2,44.11549447]
["bitfinex","SOLUSD",1643747672959,34.49380844,110.27,110.2,57.72649447]
["bitfinex","SOLUSD",1643747676259,34.49380844,110.27,110.2,149.74649447]
["bitfinex","SOLUSD",1643747676461,34.49380844,110.27,110.2,57.72649447]
["bitfinex","SOLUSD",1643747676860,6.0,110.26,110.2,57.72649447]
["bitfinex","SOLUSD",1643747677059,36.46323006,110.25,110.2,57.72649447]
["bitfinex","SOLUSD",1643747677460,36.71323006,110.25,110.2,57.72649447]
["bitfinex","SOLUSD",1643747678464,0.25,110.25,110.2,57.72649447]
["bitfinex","SOLUSD",1643747678865,0.25,110.26,110.2,57.72649447]
["bitfinex","SOLUSD",1643747679266,6.0,110.28,110.2,60.36074416]
["bitfinex","SOLUSD",1643747679466,35.05020681,110.28,110.2,60.36074416]
["bitfinex","SOLUSD",1643747681168,6.0,110.27,110.2,60.36074416]
["bitfinex","SOLUSD",1643747681370,6.25,110.27,110.2,60.36074416]
["bitfinex","SOLUSD",1643747681570,37.71874941,110.26,110.2,60.36074416]
["bitfinex","SOLUSD",1643747681976,37.96874941,110.26,110.2,60.36074416]
["bitfinex","SOLUSD",1643747682373,0.25,110.26,110.2,60.36074416]
["bitfinex","SOLUSD",1643747683172,6.0,110.28,110.2,60.36074416]
["bitfinex","SOLUSD",1643747683377,6.25,110.28,110.2,57.72649447]
["bitfinex","SOLUSD",1643747683573,38.70338587,110.27,110.2,57.72649447]
["bitfinex","SOLUSD",1643747683976,38.95338587,110.27,110.2,57.72649447]
["bitfinex","SOLUSD",1643747686777,38.95338587,110.27,110.2,70.79649447]
["bitfinex","SOLUSD",1643747688579,38.95338587,110.27,110.2,162.81649447]
["bitfinex","SOLUSD",1643747689180,38.95338587,110.27,110.2,70.79649447]
["bitfinex","SOLUSD",1643747689781,0.25,110.27,110.2,70.79649447]
["bitfinex","SOLUSD",1643747689980,1.27532989,110.28,110.22,92.02]
["bitfinex","SOLUSD",1643747690181,1.27532989,110.28,110.24,92.02]
["bitfinex","SOLUSD",1643747690384,1.27532989,110.31,110.25,13.07]
["bitfinex","SOLUSD",1643747690581,1.27532989,110.32,110.26,92.02]
["bitfinex","SOLUSD",1643747690782,47.72650939,110.32,110.27,66.62527395]
["bitfinex","SOLUSD",1643747691383,46.4511795,110.32,110.27,66.62527395]
["bitfinex","SOLUSD",1643747691586,46.4511795,110.32,110.27,80.22727395]
["bitfinex","SOLUSD",1643747692186,46.7011795,110.32,110.27,80.22727395]
["bitfinex","SOLUSD",1643747693386,0.25,110.32,110.27,80.22727395]
["bitfinex","SOLUSD",1643747693785,1.52532989,110.34,110.27,80.22727395]
["bitfinex","SOLUSD",1643747693987,0.25,110.34,110.27,80.22727395]
["bitfinex","SOLUSD",1643747694288,43.96250569,110.34,110.27,172.24727395]
["bitfinex","SOLUSD",1643747694485,0.3,110.33,110.27,172.24727395]
["bitfinex","SOLUSD",1643747695286,0.3,110.33,110.27,80.47727395]
["bitfinex","SOLUSD",1643747695486,0.3,110.33,110.27,80.22727395]
["bitfinex","SOLUSD",1643747696293,0.3,110.33,110.27,172.49727395]
["bitfinex","SOLUSD",1643747696594,1.57532989,110.36,110.27,172.24727395]
["bitfinex","SOLUSD",1643747696809,6.0,110.35,110.27,172.49727395]
["bitfinex","SOLUSD",1643747697408,42.46939095,110.34,110.27,172.49727395]
["bitfinex","SOLUSD",1643747697607,0.3,110.33,110.27,172.49727395]
["bitfinex","SOLUSD",1643747699309,0.3,110.33,110.27,188.20152364]
["bitfinex","SOLUSD",1643747699506,6.25,110.36,110.27,188.20152364]
["bitfinex","SOLUSD",1643747699706,0.25,110.36,110.27,188.20152364]
["bitfinex","SOLUSD",1643747700208,38.77061848,110.36,110.27,188.20152364]
["bitfinex","SOLUSD",1643747700407,0.3,110.35,110.27,188.20152364]
["bitfinex","SOLUSD",1643747701314,0.3,110.35,110.27,185.56727395]
["bitfinex","SOLUSD",1643747702209,0.3,110.35,110.27,50.4302]
["bitfinex","SOLUSD",1643747702408,0.3,110.35,110.27,13.602]
["bitfinex","SOLUSD",1643747703210,0.3,110.35,110.27,36.3889312]
["bitfinex","SOLUSD",1643747703410,33.0344639,110.34,110.27,36.3889312]
["bitfinex","SOLUSD",1643747703610,0.3,110.33,110.27,36.3889312]
["bitfinex","SOLUSD",1643747704621,0.3,110.33,110.27,0.25]
["bitfinex","SOLUSD",1643747705025,0.3,110.33,110.27,13.852]
["bitfinex","SOLUSD",1643747705524,0.3,110.33,110.27,50.70752123]
["bitfinex","SOLUSD",1643747705924,0.3,110.33,110.27,13.852]
["bitfinex","SOLUSD",1643747706125,0.3,110.33,110.27,105.872]
["bitfinex","SOLUSD",1643747706328,0.3,110.33,110.27,13.852]
["bitfinex","SOLUSD",1643747706726,0.3,110.33,110.27,13.602]
["bitfinex","SOLUSD",1643747708528,0.3,110.33,110.27,13.852]
["bitfinex","SOLUSD",1643747708729,0.3,110.33,110.26,46.9828]
["bitfinex","SOLUSD",1643747710129,0.3,110.33,110.26,92.61503936]
["bitfinex","SOLUSD",1643747710533,6.3,110.33,110.26,92.61503936]
["bitfinex","SOLUSD",1643747710730,45.50689614,110.32,110.26,46.9828]
["bitfinex","SOLUSD",1643747710930,45.75689614,110.32,110.26,46.9828]
["bitfinex","SOLUSD",1643747711130,45.50689614,110.32,110.26,60.5858]
["bitfinex","SOLUSD",1643747711332,45.50689614,110.32,110.26,155.49004969]
["bitfinex","SOLUSD",1643747711732,45.50689614,110.32,110.27,41.28053985]
["bitfinex","SOLUSD",1643747711935,45.50689614,110.32,110.27,41.53053985]
["bitfinex","SOLUSD",1643747712133,45.50689614,110.32,110.27,133.55053985]
["bitfinex","SOLUSD",1643747713135,45.50689614,110.32,110.28,13.598]
["bitfinex","SOLUSD",1643747714935,45.50689614,110.32,110.28,105.618]
["bitfinex","SOLUSD",1643747715136,45.50689614,110.32,110.28,13.598]
["bitfinex","SOLUSD",1643747716238,1.27532989,110.36,110.29,37.17085354]
["bitfinex","SOLUSD",1643747716239,0.3,110.34,110.29,37.17085354]
["bitfinex","SOLUSD",1643747716441,1.27532989,110.36,110.3,105.619]
["bitfinex","SOLUSD",1643747716643,1.57532989,110.37,110.3,105.619]
["bitfinex","SOLUSD",1643747716839,1.57532989,110.37,110.3,108.50324969]
["bitfinex","SOLUSD",1643747717437,41.32248892,110.36,110.3,108.50324969]
["bitfinex","SOLUSD",1643747717639,0.3,110.35,110.3,108.50324969]
["bitfinex","SOLUSD",1643747718037,0.3,110.35,110.32,92.02]
["bitfinex","SOLUSD",1643747718238,0.3,110.35,110.33,13.595]
["bitfinex","SOLUSD",1643747719244,0.22305197,110.35,110.33,55.82476775]
["bitfinex","SOLUSD",1643747719640,0.02305197,110.35,110.33,55.82476775]
["bitfinex","SOLUSD",1643747721345,1.27532989,110.39,110.34,92.02]
["bitfinex","SOLUSD",1643747721544,4.09437039,110.42,110.36,92.02]
["bitfinex","SOLUSD",1643747721545,2.80842779,110.42,110.36,92.02]
["bitfinex","SOLUSD",1643747721943,1.536237,110.42,110.36,92.27]
["bitfinex","SOLUSD",1643747722343,43.942197,110.41,110.37,92.02]
["bitfinex","SOLUSD",1643747722543,43.942197,110.41,110.37,13.587]
["bitfinex","SOLUSD",1643747723142,43.942197,110.41,110.37,105.857]
["bitfinex","SOLUSD",1643747723342,43.942197,110.41,110.37,149.59059275]
["bitfinex","SOLUSD",1643747723543,1.536237,110.42,110.37,149.59059275]
["bitfinex","SOLUSD",1643747723747,1.536237,110.42,110.38,2.63424969]
["bitfinex","SOLUSD",1643747723946,1.27219079,110.45,110.39,13.584]
["bitfinex","SOLUSD",1643747724147,1.27219079,110.46,110.4,13.07]
["bitfinex","SOLUSD",1643747724352,1.27219079,110.49,110.4,13.07]
["bitfinex","SOLUSD",1643747724546,42.24348703,110.45,110.4,35.9772]
["bitfinex","SOLUSD",1643747724946,42.24348703,110.45,110.41,13.579]
["bitfinex","SOLUSD",1643747726348,42.24348703,110.45,110.4,36.4942]
["bitfinex","SOLUSD",1643747727750,42.49348703,110.45,110.4,13.587]
["bitfinex","SOLUSD",1643747728751,42.49348703,110.45,110.38,81.8709]
["bitfinex","SOLUSD",1643747728953,42.49348703,110.45,110.38,23.5189]
["bitfinex","SOLUSD",1643747729360,42.24348703,110.45,110.38,23.5189]
["bitfinex","SOLUSD",1643747729955,42.24348703,110.45,110.38,37.1069]
["bitfinex","SOLUSD",1643747731082,42.49348703,110.45,110.38,37.3569]
["bitfinex","SOLUSD",1643747731301,1.27219079,110.5,110.42,13.58]
["bitfinex","SOLUSD",1643747731484,1.27219079,110.5,110.43,105.09]
["bitfinex","SOLUSD",1643747731684,2.41131048,110.51,110.43,8.63424969]
["bitfinex","SOLUSD",1643747731885,2.41131048,110.51,110.44,13.07]
["bitfinex","SOLUSD",1643747732085,2.41131048,110.51,110.44,19.07]
["bitfinex","SOLUSD",1643747732284,45.98531625,110.5,110.41,2.63424969]
["bitfinex","SOLUSD",1643747732482,45.98531625,110.5,110.4,23.7567]
["bitfinex","SOLUSD",1643747732682,2.95669142,110.49,110.38,36.5889]
["bitfinex","SOLUSD",1643747733086,45.98531625,110.5,110.38,36.5889]
["bitfinex","SOLUSD",1643747733282,45.98531625,110.5,110.39,45.64599019]
["bitfinex","SOLUSD",1643747733483,45.98531625,110.5,110.41,33.89395035]
["bitfinex","SOLUSD",1643747733683,46.23531625,110.5,110.42,92.02]
["bitfinex","SOLUSD",1643747733883,46.23531625,110.5,110.44,13.581]
["bitfinex","SOLUSD",1643747735086,2.41131048,110.51,110.44,16.21524969]
["bitfinex","SOLUSD",1643747735287,2.41131048,110.51,110.46,13.576]
["bitfinex","SOLUSD",1643747736284,35.20038689,110.5,110.46,13.576]
["bitfinex","SOLUSD",1643747736685,35.20038689,110.5,110.46,16.21024969]
["bitfinex","SOLUSD",1643747736886,35.20038689,110.5,110.46,13.576]
["bitfinex","SOLUSD",1643747737088,35.20038689,110.5,110.46,105.596]
["bitfinex","SOLUSD",1643747737289,35.20038689,110.5,110.46,13.576]
["bitfinex","SOLUSD",1643747737887,35.45038689,110.5,110.46,9.97588496]
["bitfinex","SOLUSD",1643747738188,35.45038689,110.5,110.46,4.14394533]
["bitfinex","SOLUSD",1643747738485,35.45038689,110.5,110.44,38.0266]
["bitfinex","SOLUSD",1643747738685,35.45038689,110.5,110.43,13.07]
["bitfinex","SOLUSD",1643747738890,35.45038689,110.5,110.39,13.07]
["bitfinex","SOLUSD",1643747739090,35.45038689,110.5,110.35,47.0403]
["bitfinex","SOLUSD",1643747739295,23.0689,110.49,110.39,45.279]
["bitfinex","SOLUSD",1643747739493,13.585,110.48,110.39,45.279]
["bitfinex","SOLUSD",1643747739695,55.96662946,110.48,110.39,45.279]
["bitfinex","SOLUSD",1643747739895,56.21662946,110.48,110.39,45.279]
["bitfinex","SOLUSD",1643747740893,56.21662946,110.48,110.39,13.586]
["bitfinex","SOLUSD",1643747741705,56.21662946,110.48,110.36,13.07]
["bitfinex","SOLUSD",1643747741900,92.33081058,110.46,110.28,1.24462046]
["bitfinex","SOLUSD",1643747742099,13.595,110.41,110.27,13.07]
["bitfinex","SOLUSD",1643747742301,13.595,110.41,110.27,37.3876]
["bitfinex","SOLUSD",1643747742696,40.5991595,110.4,110.28,41.73621524]
["bitfinex","SOLUSD",1643747742896,40.5991595,110.4,110.31,52.67879517]
["bitfinex","SOLUSD",1643747743695,40.8491595,110.4,110.31,52.67879517]
["bitfinex","SOLUSD",1643747743896,40.8491595,110.4,110.31,13.597]
["bitfinex","SOLUSD",1643747744095,54.4431595,110.4,110.31,13.597]
["bitfinex","SOLUSD",1643747744698,54.4431595,110.4,110.31,13.847]
["bitfinex","SOLUSD",1643747744897,54.4431595,110.4,110.32,37.06361387]
["bitfinex","SOLUSD",1643747745104,13.593,110.41,110.34,13.593]
["bitfinex","SOLUSD",1643747745397,58.378,110.44,110.34,13.593]
["bitfinex","SOLUSD",1643747745798,58.628,110.44,110.34,13.593]
["bitfinex","SOLUSD",1643747746002,41.18782407,110.43,110.34,13.593]
["bitfinex","SOLUSD",1643747746401,41.43782407,110.43,110.34,13.593]
["bitfinex","SOLUSD",1643747746800,55.02882407,110.43,110.34,60.2459696]
["bitfinex","SOLUSD",1643747747002,13.591,110.43,110.34,60.2459696]
["bitfinex","SOLUSD",1643747747201,13.591,110.43,110.35,92.02]
["bitfinex","SOLUSD",1643747747402,13.591,110.43,110.37,13.59]
["bitfinex","SOLUSD",1643747747801,13.591,110.43,110.37,13.84]
["bitfinex","SOLUSD",1643747748001,38.03311285,110.44,110.37,57.84083193]
["bitfinex","SOLUSD",1643747748205,1.27219079,110.46,110.37,57.84083193]
["bitfinex","SOLUSD",1643747748405,23.5692,110.47,110.37,57.84083193]
["bitfinex","SOLUSD",1643747748805,23.5692,110.47,110.37,149.86083193]
["bitfinex","SOLUSD",1643747749006,13.587,110.46,110.37,149.86083193]
["bitfinex","SOLUSD",1643747749205,54.29232539,110.46,110.37,149.86083193]
["bitfinex","SOLUSD",1643747749805,54.54232539,110.46,110.37,149.86083193]
["bitfinex","SOLUSD",1643747750209,13.837,110.46,110.37,149.86083193]
["bitfinex","SOLUSD",1643747750606,0.25,110.46,110.37,149.86083193]
["bitfinex","SOLUSD",1643747750806,25.09139079,110.47,110.37,149.86083193]
["bitfinex","SOLUSD",1643747751010,25.09139079,110.47,110.37,57.84083193]
["bitfinex","SOLUSD",1643747751209,43.24859893,110.48,110.37,57.84083193]
["bitfinex","SOLUSD",1643747751409,1.27219079,110.48,110.38,105.09]
["bitfinex","SOLUSD",1643747751610,50.25144387,110.51,110.41,13.582]
["bitfinex","SOLUSD",1643747751611,1.27219079,110.49,110.41,13.582]
["bitfinex","SOLUSD",1643747751908,1.27219079,110.49,110.41,13.832]
["bitfinex","SOLUSD",1643747752309,46.28438634,110.49,110.42,41.95649402]
["bitfinex","SOLUSD",1643747752509,1.27219079,110.49,110.43,13.583]
["bitfinex","SOLUSD",1643747752909,14.85519079,110.5,110.43,13.583]
["bitfinex","SOLUSD",1643747753611,34.21833937,110.5,110.44,13.581]
["bitfinex","SOLUSD",1643747753810,34.21833937,110.5,110.41,69.6183]
["bitfinex","SOLUSD",1643747754010,34.21833937,110.5,110.41,24.3473]
["bitfinex","SOLUSD",1643747754213,37.17503079,110.5,110.38,6.0]
["bitfinex","SOLUSD",1643747754411,1.27219079,110.49,110.38,13.07]
["bitfinex","SOLUSD",1643747754610,1.27219079,110.48,110.38,13.07]
["bitfinex","SOLUSD",1643747754811,43.51454018,110.48,110.38,50.89991389]
["bitfinex","SOLUSD",1643747755217,33.43378212,110.46,110.39,13.588]
["bitfinex","SOLUSD",1643747755411,33.68378212,110.46,110.39,13.588]
["bitfinex","SOLUSD",1643747755812,2.95669142,110.45,110.36,47.8343]
["bitfinex","SOLUSD",1643747756013,2.95669142,110.45,110.31,96.0817]
["bitfinex","SOLUSD",1643747756313,13.591,110.43,110.31,23.2388]
["bitfinex","SOLUSD",1643747756843,46.08876925,110.42,110.32,34.85462749]
["bitfinex","SOLUSD",1643747757341,59.68176925,110.42,110.34,13.593]
["bitfinex","SOLUSD",1643747757637,46.33876925,110.42,110.34,57.28027185]
["bitfinex","SOLUSD",1643747757842,46.33876925,110.42,110.34,57.53027185]
["bitfinex","SOLUSD",1643747758641,13.07,110.44,110.34,57.53027185]
["bitfinex","SOLUSD",1643747758841,26.66,110.44,110.34,57.53027185]
["bitfinex","SOLUSD",1643747759040,26.66,110.44,110.34,60.16452154]
["bitfinex","SOLUSD",1643747759445,13.07,110.44,110.35,92.02]
["bitfinex","SOLUSD",1643747759641,13.07,110.44,110.38,43.43945775]
["bitfinex","SOLUSD",1643747759841,1.27219079,110.46,110.38,43.68945775]
["bitfinex","SOLUSD",1643747760041,43.7142853,110.47,110.38,43.68945775]
["bitfinex","SOLUSD",1643747760241,1.27219079,110.47,110.38,43.68945775]
["bitfinex","SOLUSD",1643747760642,1.27219079,110.48,110.39,105.608]
["bitfinex","SOLUSD",1643747760840,1.27219079,110.48,110.39,105.858]
["bitfinex","SOLUSD",1643747761041,14.34219079,110.49,110.39,13.838]
["bitfinex","SOLUSD",1643747761246,48.37683155,110.49,110.4,35.33685908]
["bitfinex","SOLUSD",1643747761443,13.586,110.48,110.4,35.58685908]
["bitfinex","SOLUSD",1643747761941,13.836,110.48,110.4,35.58685908]
["bitfinex","SOLUSD",1643747762140,42.47339142,110.47,110.4,35.58685908]
["bitfinex","SOLUSD",1643747762340,0.25,110.47,110.4,35.58685908]
["bitfinex","SOLUSD",1643747762540,13.837,110.47,110.4,49.17285908]
["bitfinex","SOLUSD",1643747763542,45.68430014,110.46,110.4,0.25]
["bitfinex","SOLUSD",1643747763740,59.27230014,110.46,110.4,0.25]
["bitfinex","SOLUSD",1643747763941,59.52230014,110.46,110.36,48.17424969]
["bitfinex","SOLUSD",1643747764340,45.93430014,110.46,110.36,48.17424969]
["bitfinex","SOLUSD",1643747764541,0.25,110.46,110.38,13.589]
["bitfinex","SOLUSD",1643747765043,1.52219079,110.48,110.38,13.839]
["bitfinex","SOLUSD",1643747765443,14.59219079,110.48,110.39,37.96118309]
["bitfinex","SOLUSD",1643747765647,28.17819079,110.48,110.4,13.587]
["bitfinex","SOLUSD",1643747765843,28.17819079,110.48,110.39,37.96118309]
["bitfinex","SOLUSD",1643747766242,1.27219079,110.47,110.39,37.96118309]
["bitfinex","SOLUSD",1643747766443,1.27219079,110.47,110.37,24.0425]
["bitfinex","SOLUSD",1643747766444,1.52219079,110.47,110.37,24.0425]
["bitfinex","SOLUSD",1643747766844,13.07,110.46,110.37,24.0425]
["bitfinex","SOLUSD",1643747767045,26.659,110.46,110.37,24.0425]
["bitfinex","SOLUSD",1643747767244,26.909,110.46,110.37,24.0425]
["bitfinex","SOLUSD",1643747767445,38.5059132,110.45,110.37,24.0425]
["bitfinex","SOLUSD",1643747767645,38.5059132,110.45,110.38,43.05488767]
["bitfinex","SOLUSD",1643747767945,40.02810399,110.45,110.38,43.05488767]
["bitfinex","SOLUSD",1643747768844,1.52219079,110.45,110.38,43.05488767]
["bitfinex","SOLUSD",1643747769045,1.27219079,110.45,110.39,92.02]
["bitfinex","SOLUSD",1643747769248,2.55813339,110.48,110.39,92.02]
["bitfinex","SOLUSD",1643747769249,1.27219079,110.47,110.39,92.02]
["bitfinex","SOLUSD",1643747769446,1.27219079,110.48,110.4,2.63424969]
["bitfinex","SOLUSD",1643747769847,1.27219079,110.48,110.4,2.88424969]
["bitfinex","SOLUSD",1643747770047,1.27219079,110.49,110.41,34.15047154]
["bitfinex","SOLUSD",1643747770447,1.27219079,110.49,110.41,34.40047154]
["bitfinex","SOLUSD",1643747770753,1.27219079,110.49,110.41,126.42047154]
["bitfinex","SOLUSD",1643747770949,1.27219079,110.49,110.42,13.582]
["bitfinex","SOLUSD",1643747771350,1.27219079,110.5,110.43,35.28055165]
["bitfinex","SOLUSD",1643747771851,1.27219079,110.5,110.43,35.53055165]
["bitfinex","SOLUSD",1643747772049,1.27219079,110.5,110.44,13.581]
["bitfinex","SOLUSD",1643747772251,1.52219079,110.5,110.44,13.581]
["bitfinex","SOLUSD",1643747772452,1.52219079,110.5,110.44,13.831]
["bitfinex","SOLUSD",1643747772651,1.27219079,110.5,110.45,42.35881582]
["bitfinex","SOLUSD",1643747773850,1.52219079,110.5,110.45,42.35881582]
["bitfinex","SOLUSD",1643747774050,1.52219079,110.5,110.44,13.831]
["bitfinex","SOLUSD",1643747775052,34.3747868,110.5,110.44,54.46503137]
["bitfinex","SOLUSD",1643747775550,1.52219079,110.5,110.44,54.46503137]
["bitfinex","SOLUSD",1643747777354,1.27219079,110.5,110.44,54.46503137]
["bitfinex","SOLUSD",1643747777554,1.27219079,110.5,110.44,57.09928106]
["bitfinex","SOLUSD",1643747777761,1.27219079,110.5,110.44,56.84928106]
["bitfinex","SOLUSD",1643747777957,0.25,110.5,110.44,54.21503137]
["bitfinex","SOLUSD",1643747778156,43.62140859,110.5,110.44,54.21503137]
["bitfinex","SOLUSD",1643747778363,1.27219079,110.5,110.44,54.21503137]
["bitfinex","SOLUSD",1643747778556,1.52219079,110.5,110.44,54.21503137]
["bitfinex","SOLUSD",1643747779356,1.27219079,110.5,110.44,54.21503137]
["bitfinex","SOLUSD",1643747779559,1.27219079,110.5,110.44,146.23503137]
["bitfinex","SOLUSD",1643747779957,3.68350127,110.51,110.44,146.23503137]
["bitfinex","SOLUSD",1643747780357,3.68350127,110.51,110.44,146.48503137]
["bitfinex","SOLUSD",1643747781057,45.22039722,110.51,110.44,105.601]
["bitfinex","SOLUSD",1643747782159,3.68350127,110.51,110.44,105.601]
["bitfinex","SOLUSD",1643747782759,3.68350127,110.51,110.44,105.851]
["bitfinex","SOLUSD",1643747783159,3.68350127,110.51,110.45,43.80875139]
["bitfinex","SOLUSD",1643747783466,2.41131048,110.51,110.45,57.63875139]
["bitfinex","SOLUSD",1643747784260,2.41131048,110.51,110.45,57.38875139]
["bitfinex","SOLUSD",1643747784460,2.66131048,110.51,110.45,57.38875139]
["bitfinex","SOLUSD",1643747784761,3.93350127,110.51,110.45,57.38875139]
["bitfinex","SOLUSD",1643747784960,2.41131048,110.51,110.45,57.38875139]
["bitfinex","SOLUSD",1643747785362,2.41131048,110.51,110.45,13.58]
["bitfinex","SOLUSD",1643747785760,2.41131048,110.51,110.45,13.83]
["bitfinex","SOLUSD",1643747786162,3.93350127,110.51,110.45,13.83]
["bitfinex","SOLUSD",1643747786363,2.41131048,110.51,110.45,51.75838188]
["bitfinex","SOLUSD",1643747786561,2.41131048,110.51,110.45,51.50838188]
["bitfinex","SOLUSD",1643747786761,2.41131048,110.51,110.45,51.75838188]
["bitfinex","SOLUSD",1643747787662,2.41131048,110.51,110.45,13.58]
["bitfinex","SOLUSD",1643747787862,3.93350127,110.51,110.45,13.58]
["bitfinex","SOLUSD",1643747789266,1.27219079,110.5,110.45,13.58]
["bitfinex","SOLUSD",1643747789768,1.52219079,110.5,110.45,13.58]
["bitfinex","SOLUSD",1643747790465,1.52219079,110.5,110.46,34.99170156]
["bitfinex","SOLUSD",1643747790865,1.27219079,110.5,110.46,48.82070156]
["bitfinex","SOLUSD",1643747791070,3.68350127,110.51,110.46,48.82070156]
["bitfinex","SOLUSD",1643747792668,2.41131048,110.51,110.46,48.82070156]
["bitfinex","SOLUSD",1643747793471,2.41131048,110.51,110.46,140.84070156]
["bitfinex","SOLUSD",1643747794071,2.41131048,110.51,110.46,48.57070156]
["bitfinex","SOLUSD",1643747794471,2.41131048,110.51,110.46,48.82070156]
["bitfinex","SOLUSD",1643747795875,2.41131048,110.51,110.46,140.84070156]
["bitfinex","SOLUSD",1643747796074,2.41131048,110.51,110.47,2.63424969]
["bitfinex","SOLUSD",1643747796278,2.41131048,110.51,110.48,13.573]
["bitfinex","SOLUSD",1643747796475,2.41131048,110.51,110.49,46.46673304]
["bitfinex","SOLUSD",1643747797278,2.41131048,110.51,110.49,138.48673304]
["bitfinex","SOLUSD",1643747797679,1.048e-05,110.51,110.5,13.572]
["bitfinex","SOLUSD",1643747798295,3.18964909,110.55,110.5,13.572]
["bitfinex","SOLUSD",1643747798296,2.55813339,110.59,110.51,92.02]
["bitfinex","SOLUSD",1643747798497,0.0082112,110.53,110.52,141.0]
["bitfinex","SOLUSD",1643747798695,3.60030768,110.61,110.52,159.27249464]
["bitfinex","SOLUSD",1643747798899,1.04217429,110.61,110.52,198.39939147]
["bitfinex","SOLUSD",1643747799097,1.04217429,110.61,110.53,2.63424969]
["bitfinex","SOLUSD",1643747799295,2.02973253,110.63,110.54,13.07]
["bitfinex","SOLUSD",1643747799495,2.02973253,110.63,110.54,48.62249282]
["bitfinex","SOLUSD",1643747799696,2.02973253,110.63,110.55,44.67100125]
["bitfinex","SOLUSD",1643747799994,2.02973253,110.63,110.57,39.88444085]
["bitfinex","SOLUSD",1643747800195,2.55813339,110.67,110.58,92.02]
["bitfinex","SOLUSD",1643747800397,2.55813339,110.69,110.58,113.97424969]
["bitfinex","SOLUSD",1643747800597,2.55813339,110.7,110.58,111.34]
["bitfinex","SOLUSD",1643747800796,2.55813339,110.7,110.59,2.63424969]
["bitfinex","SOLUSD",1643747800996,2.55813339,110.71,110.59,2.63424969]
["bitfinex","SOLUSD",1643747801297,5.08531767,110.72,110.63,13.556]
["bitfinex","SOLUSD",1643747801501,5.08531767,110.72,110.64,98.02]
["bitfinex","SOLUSD",1643747801803,1.73380376,110.73,110.64,113.72424969]
["bitfinex","SOLUSD",1643747802002,1.73380376,110.73,110.64,105.09]
["bitfinex","SOLUSD",1643747802207,0.09605996,110.85,110.67,135.0]
["bitfinex","SOLUSD",1643747802403,2.69363792,110.94,110.84,163.43]
["bitfinex","SOLUSD",1643747802600,3.21858,110.93,110.88,0.32206838]
["bitfinex","SOLUSD",1643747802801,2.71858,110.93,110.89,13.07]
["bitfinex","SOLUSD",1643747803000,3.21858,110.93,110.9,13.07]
["bitfinex","SOLUSD",1643747803399,3.21858,110.93,110.9,26.594]
["bitfinex","SOLUSD",1643747803598,3.3888172,110.95,110.9,26.844]
["bitfinex","SOLUSD",1643747803898,3.0888172,110.95,110.91,170.05987]
["bitfinex","SOLUSD",1643747804101,3.0888172,110.95,110.85,18.43350157]
["bitfinex","SOLUSD",1643747804297,45.34226407,110.94,110.86,13.07]
["bitfinex","SOLUSD",1643747804498,0.3,110.93,110.87,13.07]
["bitfinex","SOLUSD",1643747804797,0.3,110.93,110.81,18.85820743]
["bitfinex","SOLUSD",1643747804997,0.3,110.93,110.82,10.0]
["bitfinex","SOLUSD",1643747805398,0.3,110.93,110.81,55.89454863]
["bitfinex","SOLUSD",1643747805596,0.3,110.93,110.81,37.71104706]
["bitfinex","SOLUSD",1643747805998,0.3,110.93,110.81,19.10820743]
["bitfinex","SOLUSD",1643747806306,0.3,110.93,110.81,68.34376783]
["bitfinex","SOLUSD",1643747806704,0.3,110.93,110.81,49.91026626]
["bitfinex","SOLUSD",1643747806898,0.3,110.93,110.82,13.533]
["bitfinex","SOLUSD",1643747807301,0.3,110.93,110.82,13.783]
["bitfinex","SOLUSD",1643747807501,0.3,110.93,110.82,44.17716823]
["bitfinex","SOLUSD",1643747807701,0.3,110.93,110.82,48.09172706]
["bitfinex","SOLUSD",1643747807898,0.3,110.93,110.82,47.84172706]
["bitfinex","SOLUSD",1643747808098,0.3,110.93,110.82,13.533]
["bitfinex","SOLUSD",1643747808301,0.3,110.93,110.82,47.62770841]
["bitfinex","SOLUSD",1643747808499,0.3,110.93,110.82,64.37248946]
["bitfinex","SOLUSD",1643747808702,0.3,110.93,110.82,47.60194928]
["bitfinex","SOLUSD",1643747809202,0.3,110.93,110.82,13.533]
["bitfinex","SOLUSD",1643747809802,0.3,110.93,110.82,50.23005841]
["bitfinex","SOLUSD",1643747810008,0.3,110.93,110.82,67.22483946]
["bitfinex","SOLUSD",1643747810202,0.3,110.93,110.82,84.54900769]
["bitfinex","SOLUSD",1643747810401,0.3,110.93,110.82,95.37900769]
["bitfinex","SOLUSD",1643747810601,0.3,110.93,110.86,13.525]
["bitfinex","SOLUSD",1643747812105,0.3,110.93,110.84,13.531]
["bitfinex","SOLUSD",1643747813715,135.0,110.92,110.8,10.83]
["bitfinex","SOLUSD",1643747813913,92.32,110.91,110.69,96.3755]
["bitfinex","SOLUSD",1643747814114,146.38930787,110.92,110.69,96.3755]
["bitfinex","SOLUSD",1643747814115,11.13,110.9,110.7,10.83]
["bitfinex","SOLUSD",1643747814323,0.3,110.89,110.69,107.2055]
["bitfinex","SOLUSD",1643747814512,44.37369531,110.87,110.77,45.04962481]
["bitfinex","SOLUSD",1643747814715,0.3,110.86,110.77,45.04962481]
["bitfinex","SOLUSD",1643747815318,0.3,110.86,110.77,137.31962481]
["bitfinex","SOLUSD",1643747815714,0.3,110.86,110.79,13.537]
["bitfinex","SOLUSD",1643747815913,0.3,110.88,110.79,13.787]
["bitfinex","SOLUSD",1643747816115,0.1,110.88,110.79,13.787]
["bitfinex","SOLUSD",1643747816315,0.3,110.89,110.79,13.787]
["bitfinex","SOLUSD",1643747816715,37.50728196,110.89,110.8,32.92998706]
["bitfinex","SOLUSD",1643747816928,0.3,110.88,110.8,32.92998706]
["bitfinex","SOLUSD",1643747817215,0.3,110.88,110.82,42.04652054]
["bitfinex","SOLUSD",1643747817417,0.3,110.88,110.81,13.534]
["bitfinex","SOLUSD",1643747818015,0.3,110.88,110.76,92.02]
["bitfinex","SOLUSD",1643747818215,0.3,110.88,110.75,10.83]
["bitfinex","SOLUSD",1643747818417,36.35764641,110.87,110.79,56.08662049]
["bitfinex","SOLUSD",1643747818617,0.3,110.86,110.79,56.08662049]
["bitfinex","SOLUSD",1643747819017,0.3,110.86,110.79,56.33662049]
["bitfinex","SOLUSD",1643747819618,0.3,110.88,110.79,159.18662049]
["bitfinex","SOLUSD",1643747819819,0.37879032,110.95,110.79,67.16662049]
["bitfinex","SOLUSD",1643747820018,10.83,110.94,110.8,6.0]
["bitfinex","SOLUSD",1643747820218,0.3,110.93,110.8,6.0]
["bitfinex","SOLUSD",1643747820417,0.3,110.93,110.81,35.25322929]
["bitfinex","SOLUSD",1643747820618,0.00516128,110.95,110.85,135.0]
["bitfinex","SOLUSD",1643747820821,0.1617078,110.98,110.89,92.02]
["bitfinex","SOLUSD",1643747821023,0.1617078,110.98,110.9,16.83]
["bitfinex","SOLUSD",1643747821219,0.1617078,110.98,110.9,50.57087771]
["bitfinex","SOLUSD",1643747821422,0.1617078,110.98,110.91,13.515]
["bitfinex","SOLUSD",1643747821822,0.1617078,110.98,110.91,0.25]
["bitfinex","SOLUSD",1643747822925,0.1617078,110.98,110.91,13.524]
["bitfinex","SOLUSD",1643747823723,0.1617078,110.98,110.86,10.83]
["bitfinex","SOLUSD",1643747823924,34.61100405,110.98,110.89,13.525]
["bitfinex","SOLUSD",1643747824125,34.61100405,110.98,110.84,10.83]
["bitfinex","SOLUSD",1643747824428,45.69100405,110.98,110.83,40.26625854]
["bitfinex","SOLUSD",1643747824824,45.69100405,110.98,110.84,44.54893763]
["bitfinex","SOLUSD",1643747825227,34.86100405,110.98,110.85,92.02]
["bitfinex","SOLUSD",1643747825427,34.86100405,110.98,110.84,86.26117938]
["bitfinex","SOLUSD",1643747825826,34.86100405,110.98,110.84,86.51117938]
["bitfinex","SOLUSD",1643747826026,34.86100405,110.98,110.86,35.05474094]
["bitfinex","SOLUSD",1643747826225,34.86100405,110.98,110.88,49.53240294]
["bitfinex","SOLUSD",1643747826625,34.86100405,110.98,110.88,13.525]
["bitfinex","SOLUSD",1643747827130,34.61100405,110.98,110.88,13.525]
["bitfinex","SOLUSD",1643747827625,34.61100405,110.98,110.88,46.67657787]
["bitfinex","SOLUSD",1643747827826,34.61100405,110.98,110.88,13.525]
["bitfinex","SOLUSD",1643747828628,34.61100405,110.98,110.88,13.775]
["bitfinex","SOLUSD",1643747828826,34.61100405,110.98,110.88,13.275]
["bitfinex","SOLUSD",1643747829025,34.61100405,110.98,110.88,58.02199003]
["bitfinex","SOLUSD",1643747829226,34.61100405,110.98,110.88,13.275]
["bitfinex","SOLUSD",1643747829427,34.86100405,110.98,110.88,13.275]
["bitfinex","SOLUSD",1643747829627,126.88100405,110.98,110.88,13.275]
["bitfinex","SOLUSD",1643747829829,34.86100405,110.98,110.88,13.275]
["bitfinex","SOLUSD",1643747830830,34.86100405,110.98,110.88,13.025]
["bitfinex","SOLUSD",1643747831330,37.12758022,110.98,110.88,13.025]
["bitfinex","SOLUSD",1643747831727,92.02,110.97,110.88,13.025]
["bitfinex","SOLUSD",1643747831942,37.12758022,110.98,110.88,13.025]
["bitfinex","SOLUSD",1643747832334,2.52219606,110.97,110.85,45.09]
["bitfinex","SOLUSD",1643747832531,92.02,110.96,110.83,22.9029]
["bitfinex","SOLUSD",1643747832930,92.02,110.96,110.85,13.53]
["bitfinex","SOLUSD",1643747833230,46.27649274,110.95,110.85,13.53]
["bitfinex","SOLUSD",1643747833829,46.52649274,110.95,110.85,13.53]
["bitfinex","SOLUSD",1643747834230,138.54649274,110.95,110.85,13.53]
["bitfinex","SOLUSD",1643747834432,46.52649274,110.95,110.85,13.53]
["bitfinex","SOLUSD",1643747834630,49.04306891,110.95,110.85,13.53]
["bitfinex","SOLUSD",1643747835032,46.52649274,110.95,110.85,13.53]
["bitfinex","SOLUSD",1643747838238,46.27649274,110.95,110.85,13.53]
["bitfinex","SOLUSD",1643747838439,46.27649274,110.95,110.86,36.92739164]
["bitfinex","SOLUSD",1643747838639,46.27649274,110.95,110.87,13.528]
["bitfinex","SOLUSD",1643747839664,46.12343612,110.95,110.87,13.778]
["bitfinex","SOLUSD",1643747840265,46.12343612,110.95,110.87,13.528]
["bitfinex","SOLUSD",1643747840470,46.12343612,110.95,110.86,13.53]
["bitfinex","SOLUSD",1643747840865,46.37343612,110.95,110.86,13.53]
["bitfinex","SOLUSD",1643747841267,92.02,110.94,110.83,45.098]
["bitfinex","SOLUSD",1643747841467,92.02,110.94,110.8,23.5725]
["bitfinex","SOLUSD",1643747841468,103.021,110.94,110.8,23.5725]
["bitfinex","SOLUSD",1643747841765,103.021,110.94,110.83,13.533]
["bitfinex","SOLUSD",1643747841766,116.61757617,110.94,110.83,13.533]
["bitfinex","SOLUSD",1643747841965,114.101,110.94,110.83,13.533]
["bitfinex","SOLUSD",1643747842166,37.74528012,110.93,110.83,47.08192825]
["bitfinex","SOLUSD",1643747842366,51.52828012,110.93,110.83,47.08192825]
["bitfinex","SOLUSD",1643747842766,51.52828012,110.93,110.83,33.54892825]
["bitfinex","SOLUSD",1643747843166,92.02,110.92,110.83,33.54892825]
["bitfinex","SOLUSD",1643747843366,34.12547815,110.91,110.83,33.54892825]
["bitfinex","SOLUSD",1643747843767,34.37547815,110.91,110.83,33.54892825]
["bitfinex","SOLUSD",1643747844667,34.37547815,110.91,110.8,115.5925]
["bitfinex","SOLUSD",1643747844866,34.37547815,110.91,110.83,13.533]
["bitfinex","SOLUSD",1643747845071,34.37547815,110.91,110.81,6.0]
["bitfinex","SOLUSD",1643747845267,34.37547815,110.91,110.81,6.25]
["bitfinex","SOLUSD",1643747845668,34.12547815,110.91,110.81,51.97125667]
["bitfinex","SOLUSD",1643747846369,34.12547815,110.91,110.82,13.535]
["bitfinex","SOLUSD",1643747847174,34.12547815,110.91,110.83,44.69413718]
["bitfinex","SOLUSD",1643747847572,34.12547815,110.91,110.83,58.47713718]
["bitfinex","SOLUSD",1643747847969,34.12547815,110.91,110.83,13.533]
["bitfinex","SOLUSD",1643747848169,34.37547815,110.91,110.8,23.5725]
["bitfinex","SOLUSD",1643747848368,34.37547815,110.91,110.8,23.8225]
["bitfinex","SOLUSD",1643747848570,126.39547815,110.91,110.81,13.535]
["bitfinex","SOLUSD",1643747848968,126.39547815,110.91,110.81,50.92237345]
["bitfinex","SOLUSD",1643747849368,34.37547815,110.91,110.81,50.92237345]
["bitfinex","SOLUSD",1643747850071,92.02,110.9,110.81,13.535]
["bitfinex","SOLUSD",1643747850273,34.37547815,110.91,110.81,13.535]
["bitfinex","SOLUSD",1643747850470,0.25,110.9,110.81,13.535]
["bitfinex","SOLUSD",1643747851069,0.25,110.9,110.82,44.75115141]
["bitfinex","SOLUSD",1643747851471,47.91147815,110.91,110.82,44.75115141]
["bitfinex","SOLUSD",1643747851670,47.91147815,110.91,110.82,58.28615141]
["bitfinex","SOLUSD",1643747852675,47.91147815,110.91,110.82,13.535]
["bitfinex","SOLUSD",1643747853674,92.02,110.9,110.82,13.535]
["bitfinex","SOLUSD",1643747853875,0.25,110.9,110.82,13.535]
["bitfinex","SOLUSD",1643747854278,0.25,110.9,110.82,51.82046514]
["bitfinex","SOLUSD",1643747854476,47.66147815,110.91,110.8,13.536]
["bitfinex","SOLUSD",1643747854677,61.00805432,110.91,110.8,13.536]
["bitfinex","SOLUSD",1643747855076,92.02,110.9,110.8,13.536]
["bitfinex","SOLUSD",1643747855275,102.85,110.9,110.8,13.536]
["bitfinex","SOLUSD",1643747855480,92.02,110.88,110.8,13.536]
["bitfinex","SOLUSD",1643747855677,44.23956526,110.87,110.79,42.8826621]
["bitfinex","SOLUSD",1643747855875,44.48956526,110.87,110.79,56.4216621]
["bitfinex","SOLUSD",1643747856277,136.50956526,110.87,110.79,56.4216621]
["bitfinex","SOLUSD",1643747856480,136.50956526,110.87,110.79,13.539]
["bitfinex","SOLUSD",1643747857078,136.50956526,110.87,110.75,501.54596239]
["bitfinex","SOLUSD",1643747857278,147.33956526,110.87,110.74,23.8971]
["bitfinex","SOLUSD",1643747857680,147.33956526,110.87,110.71,16.25770767]
["bitfinex","SOLUSD",1643747858681,147.33956526,110.87,110.72,43.07067886]
["bitfinex","SOLUSD",1643747858880,160.87956526,110.87,110.75,33.58470212]
["bitfinex","SOLUSD",1643747860283,160.87956526,110.87,110.72,45.142]
["bitfinex","SOLUSD",1643747860485,163.39614143,110.87,110.72,45.142]
["bitfinex","SOLUSD",1643747860688,163.39614143,110.87,110.71,16.25770767]
["bitfinex","SOLUSD",1643747861087,163.39614143,110.87,110.73,13.546]
["bitfinex","SOLUSD",1643747861290,163.39614143,110.87,110.71,16.25770767]
["bitfinex","SOLUSD",1643747861494,2.95669142,110.86,110.68,76.2336]
["bitfinex","SOLUSD",1643747861688,13.552,110.81,110.67,134.7823]
["bitfinex","SOLUSD",1643747861891,92.02,110.8,110.67,134.7823]
["bitfinex","SOLUSD",1643747862089,92.02,110.8,110.67,148.3353]
["bitfinex","SOLUSD",1643747862290,45.66438549,110.79,110.67,191.12174617]
["bitfinex","SOLUSD",1643747862492,33.10780726,110.77,110.67,191.12174617]
["bitfinex","SOLUSD",1643747862887,33.35780726,110.77,110.67,191.12174617]
["bitfinex","SOLUSD",1643747863087,46.91080726,110.77,110.67,191.12174617]
["bitfinex","SOLUSD",1643747863889,33.35780726,110.77,110.67,191.12174617]
["bitfinex","SOLUSD",1643747864094,33.10780726,110.77,110.67,191.12174617]
["bitfinex","SOLUSD",1643747864289,10.83,110.82,110.68,2.63424969]
["bitfinex","SOLUSD",1643747864490,10.83,110.83,110.73,13.544]
["bitfinex","SOLUSD",1643747865190,39.55400868,110.82,110.74,39.01875245]
["bitfinex","SOLUSD",1643747865390,39.55400868,110.82,110.74,39.26875245]
["bitfinex","SOLUSD",1643747865794,39.55400868,110.82,110.74,39.01875245]
["bitfinex","SOLUSD",1643747866191,39.80400868,110.82,110.74,39.01875245]
["bitfinex","SOLUSD",1643747866992,39.80400868,110.82,110.76,13.541]
["bitfinex","SOLUSD",1643747867195,39.80400868,110.82,110.76,57.15148122]
["bitfinex","SOLUSD",1643747867592,39.55400868,110.82,110.76,43.61048122]
["bitfinex","SOLUSD",1643747867795,24.4495,110.86,110.76,43.61048122]
["bitfinex","SOLUSD",1643747867993,10.83,110.87,110.76,43.61048122]
["bitfinex","SOLUSD",1643747868793,36.68152971,110.86,110.76,43.61048122]
["bitfinex","SOLUSD",1643747868993,36.68152971,110.86,110.76,43.11048122]
["bitfinex","SOLUSD",1643747869197,36.93152971,110.86,110.76,43.11048122]
["bitfinex","SOLUSD",1643747869595,92.02,110.85,110.76,43.11048122]
["bitfinex","SOLUSD",1643747869796,36.55024546,110.84,110.76,43.11048122]
["bitfinex","SOLUSD",1643747870197,36.80024546,110.84,110.76,43.11048122]
["bitfinex","SOLUSD",1643747870398,36.55024546,110.84,110.76,43.11048122]
["bitfinex","SOLUSD",1643747871300,36.55024546,110.84,110.76,56.65248122]
["bitfinex","SOLUSD",1643747871903,36.80024546,110.84,110.76,56.65248122]
["bitfinex","SOLUSD",1643747872101,36.80024546,110.84,110.76,43.11048122]
["bitfinex","SOLUSD",1643747872301,36.80024546,110.84,110.72,122.43]
["bitfinex","SOLUSD",1643747872501,36.80024546,110.84,110.73,6.0]
["bitfinex","SOLUSD",1643747872805,128.82024546,110.84,110.74,13.543]
["bitfinex","SOLUSD",1643747873120,36.80024546,110.84,110.74,13.543]
["bitfinex","SOLUSD",1643747873324,36.80024546,110.84,110.74,48.22167147]
["bitfinex","SOLUSD",1643747874122,142.36524546,110.84,110.74,48.22167147]
["bitfinex","SOLUSD",1643747874527,36.80024546,110.84,110.74,48.22167147]
["bitfinex","SOLUSD",1643747874924,36.80024546,110.84,110.74,48.47167147]
["bitfinex","SOLUSD",1643747875323,36.55024546,110.84,110.74,140.49167147]
["bitfinex","SOLUSD",1643747875524,10.83,110.87,110.74,140.49167147]
["bitfinex","SOLUSD",1643747875727,13.5855,110.88,110.74,155.92237031]
["bitfinex","SOLUSD",1643747875924,2.51657617,110.89,110.75,6.0]
["bitfinex","SOLUSD",1643747876132,2.52570588,110.9,110.79,13.534]
["bitfinex","SOLUSD",1643747876428,91.34957617,110.91,110.79,13.534]
["bitfinex","SOLUSD",1643747876429,10.83,110.91,110.79,13.534]
["bitfinex","SOLUSD",1643747876625,10.83,110.91,110.8,45.04703]
["bitfinex","SOLUSD",1643747876626,34.15848166,110.9,110.8,45.04703]
["bitfinex","SOLUSD",1643747877229,34.40848166,110.9,110.8,45.04703]
["bitfinex","SOLUSD",1643747877431,34.40848166,110.9,110.81,13.535]
["bitfinex","SOLUSD",1643747878829,34.40848166,110.9,110.82,38.14656701]
["bitfinex","SOLUSD",1643747879027,34.15848166,110.9,110.82,51.68156701]
["bitfinex","SOLUSD",1643747880228,34.40848166,110.9,110.82,51.68156701]
["bitfinex","SOLUSD",1643747880428,34.15848166,110.9,110.82,51.68156701]
["bitfinex","SOLUSD",1643747882031,0.61655205,110.89,110.82,51.68156701]
["bitfinex","SOLUSD",1643747882631,43.96946669,110.88,110.82,51.68156701]
["bitfinex","SOLUSD",1643747884336,44.21946669,110.88,110.82,51.68156701]
["bitfinex","SOLUSD",1643747884535,44.21946669,110.88,110.82,38.14656701]
["bitfinex","SOLUSD",1643747885034,44.21946669,110.88,110.78,471.29469436]
["bitfinex","SOLUSD",1643747885435,43.96946669,110.88,110.78,563.31469436]
["bitfinex","SOLUSD",1643747885635,43.96946669,110.88,110.8,13.537]
["bitfinex","SOLUSD",1643747885836,43.96946669,110.88,110.81,41.11667342]
["bitfinex","SOLUSD",1643747886441,0.61655205,110.89,110.81,41.11667342]
["bitfinex","SOLUSD",1643747886840,13.5716,110.93,110.81,133.13667342]
["bitfinex","SOLUSD",1643747887439,39.30170153,110.92,110.81,133.38667342]
["bitfinex","SOLUSD",1643747887839,39.55170153,110.92,110.81,146.92167342]
["bitfinex","SOLUSD",1643747888439,39.55170153,110.92,110.81,54.90167342]
["bitfinex","SOLUSD",1643747889242,39.55170153,110.92,110.81,54.65167342]
["bitfinex","SOLUSD",1643747889640,63.91670153,110.92,110.79,23.4073]
["bitfinex","SOLUSD",1643747889841,66.4332777,110.92,110.79,23.4073]
["bitfinex","SOLUSD",1643747890042,66.4332777,110.92,110.77,46.674]
["bitfinex","SOLUSD",1643747890543,80.63452074,110.92,110.77,46.674]
["bitfinex","SOLUSD",1643747890742,5.04136358,110.91,110.78,45.06043987]
["bitfinex","SOLUSD",1643747890951,13.541,110.88,110.78,45.06043987]
["bitfinex","SOLUSD",1643747891149,45.62778173,110.87,110.78,45.06043987]
["bitfinex","SOLUSD",1643747891347,45.87778173,110.87,110.78,45.06043987]
["bitfinex","SOLUSD",1643747892151,59.41878173,110.87,110.78,45.06043987]
["bitfinex","SOLUSD",1643747892354,92.02,110.86,110.78,45.06043987]
["bitfinex","SOLUSD",1643747892548,59.41878173,110.87,110.78,45.06043987]
["bitfinex","SOLUSD",1643747892549,133.88703553,110.85,110.78,45.06043987]
["bitfinex","SOLUSD",1643747892747,133.88703553,110.85,110.77,60.215]
["bitfinex","SOLUSD",1643747892947,134.13703553,110.85,110.77,60.215]
["bitfinex","SOLUSD",1643747893955,134.13703553,110.85,110.73,10.83]
["bitfinex","SOLUSD",1643747894155,134.13703553,110.85,110.72,425.94628361]
["bitfinex","SOLUSD",1643747894350,134.13703553,110.85,110.7,10.83]
["bitfinex","SOLUSD",1643747894351,134.13703553,110.85,110.68,71.5035]
["bitfinex","SOLUSD",1643747894551,10.83,110.84,110.68,71.5035]
["bitfinex","SOLUSD",1643747894753,0.3086179,110.83,110.65,126.1329]
["bitfinex","SOLUSD",1643747894950,92.02,110.78,110.68,13.551]
["bitfinex","SOLUSD",1643747895149,37.16734922,110.77,110.69,37.37732193]
["bitfinex","SOLUSD",1643747895351,37.41734922,110.77,110.68,13.551]
["bitfinex","SOLUSD",1643747896349,37.41734922,110.77,110.68,56.23459902]
["bitfinex","SOLUSD",1643747896549,37.41734922,110.77,110.68,13.551]
["bitfinex","SOLUSD",1643747897049,92.02,110.76,110.68,13.551]
["bitfinex","SOLUSD",1643747897449,36.61066412,110.75,110.66,13.553]
["bitfinex","SOLUSD",1643747897850,36.61066412,110.75,110.67,40.27793538]
["bitfinex","SOLUSD",1643747897851,36.86066412,110.75,110.67,40.27793538]
["bitfinex","SOLUSD",1643747899052,36.86066412,110.75,110.67,53.82993538]
["bitfinex","SOLUSD",1643747899253,36.86066412,110.75,110.67,13.552]
["bitfinex","SOLUSD",1643747900276,36.86066412,110.75,110.67,60.1646293]
["bitfinex","SOLUSD",1643747900678,36.86066412,110.75,110.67,13.552]
["bitfinex","SOLUSD",1643747901875,36.86066412,110.75,110.68,39.83096563]
["bitfinex","SOLUSD",1643747902978,36.86066412,110.75,110.68,53.38296563]
["bitfinex","SOLUSD",1643747903183,55.2050893,110.83,110.68,53.38296563]
["bitfinex","SOLUSD",1643747903378,10.83,110.81,110.68,53.63296563]
["bitfinex","SOLUSD",1643747903578,10.83,110.81,110.68,145.65296563]
["bitfinex","SOLUSD",1643747903787,0.25,110.81,110.69,2.63424969]
["bitfinex","SOLUSD",1643747903978,0.25,110.81,110.72,13.546]
["bitfinex","SOLUSD",1643747904178,13.798,110.81,110.72,13.546]
["bitfinex","SOLUSD",1643747904380,42.92444313,110.8,110.73,39.95164495]
["bitfinex","SOLUSD",1643747904581,42.92444313,110.8,110.69,57.9267]
["bitfinex","SOLUSD",1643747904780,43.17444313,110.8,110.69,57.9267]
["bitfinex","SOLUSD",1643747905179,43.17444313,110.8,110.71,13.548]
["bitfinex","SOLUSD",1643747905578,43.17444313,110.8,110.72,42.21022939]
["bitfinex","SOLUSD",1643747906382,43.17444313,110.8,110.71,13.548]
["bitfinex","SOLUSD",1643747906983,92.02,110.79,110.69,47.0967]
["bitfinex","SOLUSD",1643747907192,43.17444313,110.8,110.69,47.0967]
["bitfinex","SOLUSD",1643747907386,10.83,110.79,110.7,37.44530849]
["bitfinex","SOLUSD",1643747907581,35.32940654,110.78,110.7,37.44530849]
["bitfinex","SOLUSD",1643747907782,35.32940654,110.78,110.69,47.0967]
["bitfinex","SOLUSD",1643747908082,35.32940654,110.78,110.69,60.6477]
["bitfinex","SOLUSD",1643747908983,127.34940654,110.78,110.7,53.3442089]
["bitfinex","SOLUSD",1643747909383,35.32940654,110.78,110.7,53.3442089]
["bitfinex","SOLUSD",1643747910386,35.57940654,110.78,110.7,53.3442089]
["bitfinex","SOLUSD",1643747910586,35.32940654,110.78,110.7,53.3442089]
["bitfinex","SOLUSD",1643747912388,35.57940654,110.78,110.7,53.3442089]
["bitfinex","SOLUSD",1643747912585,35.57940654,110.78,110.7,13.549]
["bitfinex","SOLUSD",1643747913384,127.59940654,110.78,110.7,13.549]
["bitfinex","SOLUSD",1643747913785,35.57940654,110.78,110.7,55.72200097]
["bitfinex","SOLUSD",1643747914587,127.59940654,110.78,110.7,55.72200097]
["bitfinex","SOLUSD",1643747914786,35.57940654,110.78,110.7,55.72200097]
["bitfinex","SOLUSD",1643747916087,35.57940654,110.78,110.7,13.549]
["bitfinex","SOLUSD",1643747916289,35.57940654,110.78,110.68,38.026]
["bitfinex","SOLUSD",1643747916491,46.40940654,110.78,110.68,24.475]
["bitfinex","SOLUSD",1643747916787,56.98640654,110.78,110.68,24.475]
["bitfinex","SOLUSD",1643747917188,56.98640654,110.78,110.68,64.77837433]
["bitfinex","SOLUSD",1643747917592,56.98640654,110.78,110.68,78.33037433]
["bitfinex","SOLUSD",1643747917787,46.40940654,110.78,110.68,78.33037433]
["bitfinex","SOLUSD",1643747917987,138.42940654,110.78,110.68,78.33037433]
["bitfinex","SOLUSD",1643747918387,138.42940654,110.78,110.68,24.475]
["bitfinex","SOLUSD",1643747918588,151.98140654,110.78,110.68,24.475]
["bitfinex","SOLUSD",1643747918987,138.42940654,110.78,110.68,24.475]
["bitfinex","SOLUSD",1643747919389,138.42940654,110.78,110.69,37.20914531]
["bitfinex","SOLUSD",1643747921091,151.98140654,110.78,110.69,37.20914531]
["bitfinex","SOLUSD",1643747921798,165.27380654,110.78,110.69,37.20914531]
["bitfinex","SOLUSD",1643747921995,165.27380654,110.78,110.68,38.027]
["bitfinex","SOLUSD",1643747922193,165.27380654,110.78,110.68,24.475]
["bitfinex","SOLUSD",1643747922395,166.53651808,110.78,110.68,24.475]
["bitfinex","SOLUSD",1643747922797,166.53651808,110.78,110.65,48.2574]
["bitfinex","SOLUSD",1643747922993,1.26271154,110.77,110.64,37.03805705]
["bitfinex","SOLUSD",1643747923193,92.02,110.73,110.64,50.59505705]
["bitfinex","SOLUSD",1643747923393,103.1,110.73,110.61,1.21113566]
["bitfinex","SOLUSD",1643747923597,104.36271154,110.73,110.59,48.47753566]
["bitfinex","SOLUSD",1643747923793,120.76058394,110.73,110.59,48.47753566]
["bitfinex","SOLUSD",1643747924092,131.10784855,110.73,110.59,48.47753566]
["bitfinex","SOLUSD",1643747924292,13.564,110.69,110.58,1.21113566]
["bitfinex","SOLUSD",1643747924493,10.83,110.68,110.58,14.77513566]
["bitfinex","SOLUSD",1643747924792,10.83,110.68,110.55,1.21113566]
["bitfinex","SOLUSD",1643747924793,92.02,110.67,110.55,1.21113566]
["bitfinex","SOLUSD",1643747924992,10.83,110.66,110.54,1.21113566]
["bitfinex","SOLUSD",1643747925397,92.02,110.64,110.55,41.19319132]
["bitfinex","SOLUSD",1643747925596,38.93325263,110.63,110.55,42.40432698]
["bitfinex","SOLUSD",1643747925794,38.93325263,110.63,110.55,41.19319132]
["bitfinex","SOLUSD",1643747925994,39.18325263,110.63,110.55,41.19319132]
["bitfinex","SOLUSD",1643747926394,39.18325263,110.63,110.55,54.76119132]
["bitfinex","SOLUSD",1643747927495,38.93325263,110.63,110.55,55.01119132]
["bitfinex","SOLUSD",1643747927897,38.93325263,110.63,110.55,54.76119132]
["bitfinex","SOLUSD",1643747928494,10.83,110.67,110.55,57.39556429]
["bitfinex","SOLUSD",1643747928695,10.83,110.67,110.55,57.64556429]
["bitfinex","SOLUSD",1643747929294,10.83,110.67,110.55,55.01119132]
["bitfinex","SOLUSD",1643747929495,40.91825236,110.66,110.55,55.01119132]
["bitfinex","SOLUSD",1643747929695,40.91825236,110.66,110.55,54.76119132]
["bitfinex","SOLUSD",1643747929896,41.16825236,110.66,110.55,55.01119132]
["bitfinex","SOLUSD",1643747930098,133.18825236,110.66,110.55,13.568]
["bitfinex","SOLUSD",1643747930399,144.01825236,110.66,110.55,13.568]
["bitfinex","SOLUSD",1643747930595,144.01825236,110.66,110.54,37.3412]
["bitfinex","SOLUSD",1643747930596,146.97494378,110.66,110.54,37.3412]
["bitfinex","SOLUSD",1643747930996,144.01825236,110.66,110.54,129.3612]
["bitfinex","SOLUSD",1643747931195,51.74825236,110.66,110.55,47.74003311]
["bitfinex","SOLUSD",1643747931598,51.74825236,110.66,110.56,13.565]
["bitfinex","SOLUSD",1643747931797,51.74825236,110.66,110.54,23.7722]
["bitfinex","SOLUSD",1643747932596,92.02,110.65,110.54,23.7722]
["bitfinex","SOLUSD",1643747932797,41.64314376,110.64,110.55,44.76211371]
["bitfinex","SOLUSD",1643747933013,41.64314376,110.64,110.55,58.32911371]
["bitfinex","SOLUSD",1643747933199,41.89314376,110.64,110.55,58.32911371]
["bitfinex","SOLUSD",1643747934301,41.64314376,110.64,110.55,58.32911371]
["bitfinex","SOLUSD",1643747934702,41.64314376,110.64,110.55,13.567]
["bitfinex","SOLUSD",1643747934901,41.64314376,110.64,110.54,23.7722]
["bitfinex","SOLUSD",1643747935202,13.78669142,110.63,110.53,2.028054]
["bitfinex","SOLUSD",1643747935607,135.0,110.61,110.51,0.11698928]
["bitfinex","SOLUSD",1643747935812,135.0,110.61,110.51,0.23397856]
["bitfinex","SOLUSD",1643747935813,37.49502775,110.59,110.51,0.23397856]
["bitfinex","SOLUSD",1643747936003,135.0,110.54,110.44,2.58190119]
["bitfinex","SOLUSD",1643747936303,0.25,110.54,110.42,0.06230436]
["bitfinex","SOLUSD",1643747936506,11.08,110.54,110.42,0.06230436]
["bitfinex","SOLUSD",1643747936703,2.95669142,110.53,110.42,0.06230436]
["bitfinex","SOLUSD",1643747936908,52.30130064,110.52,110.42,0.06230436]
["bitfinex","SOLUSD",1643747937309,2.95669142,110.51,110.42,0.06230436]
["bitfinex","SOLUSD",1643747937504,45.31518623,110.5,110.42,0.06230436]
["bitfinex","SOLUSD",1643747937903,45.56518623,110.5,110.42,0.06230436]
["bitfinex","SOLUSD",1643747938405,45.56518623,110.5,110.42,13.64530436]
["bitfinex","SOLUSD",1643747938605,45.56518623,110.5,110.42,0.06230436]
["bitfinex","SOLUSD",1643747939611,45.56518623,110.5,110.42,39.92948858]
["bitfinex","SOLUSD",1643747940312,10.83,110.53,110.42,53.51148858]
["bitfinex","SOLUSD",1643747940511,10.83,110.54,110.42,56.14586155]
["bitfinex","SOLUSD",1643747941337,10.83,110.57,110.42,67.22586155]
["bitfinex","SOLUSD",1643747941533,10.83,110.6,110.44,92.02]
["bitfinex","SOLUSD",1643747941738,10.83,110.6,110.48,13.573]
["bitfinex","SOLUSD",1643747941934,10.83,110.63,110.48,24.653]
["bitfinex","SOLUSD",1643747942134,10.83,110.64,110.49,8.63437297]
["bitfinex","SOLUSD",1643747942333,57.90081664,110.63,110.49,48.42952703]
["bitfinex","SOLUSD",1643747942533,10.83,110.62,110.46,45.2575]
["bitfinex","SOLUSD",1643747942734,10.83,110.62,110.44,13.58]
["bitfinex","SOLUSD",1643747942933,2.95669142,110.61,110.45,47.3456]
["bitfinex","SOLUSD",1643747943134,10.83,110.6,110.45,47.3456]
["bitfinex","SOLUSD",1643747943337,11.08,110.6,110.45,47.3456]
["bitfinex","SOLUSD",1643747943533,13.582,110.58,110.46,38.47770723]
["bitfinex","SOLUSD",1643747943736,50.65205811,110.57,110.46,38.47770723]
["bitfinex","SOLUSD",1643747943937,50.90205811,110.57,110.46,38.47770723]
["bitfinex","SOLUSD",1643747944540,50.90205811,110.57,110.46,52.05470723]
["bitfinex","SOLUSD",1643747947041,50.90205811,110.57,110.45,47.3456]
["bitfinex","SOLUSD",1643747947240,71.30493795,110.57,110.45,47.3456]
["bitfinex","SOLUSD",1643747947740,84.88493795,110.57,110.45,47.3456]
["bitfinex","SOLUSD",1643747947939,92.02,110.56,110.45,47.3456]
["bitfinex","SOLUSD",1643747948141,55.98985218,110.55,110.46,44.13671811]
["bitfinex","SOLUSD",1643747948343,59.1965436,110.55,110.46,44.13671811]
["bitfinex","SOLUSD",1643747948548,56.23985218,110.55,110.46,44.13671811]
["bitfinex","SOLUSD",1643747948747,45.40985218,110.55,110.46,44.13671811]
["bitfinex","SOLUSD",1643747949144,45.40985218,110.55,110.46,57.71471811]
["bitfinex","SOLUSD",1643747950546,58.45985218,110.55,110.46,57.71471811]
["bitfinex","SOLUSD",1643747951746,150.47985218,110.55,110.46,44.13671811]
["bitfinex","SOLUSD",1643747951952,153.4365436,110.55,110.43,24.2673]
["bitfinex","SOLUSD",1643747952150,153.4365436,110.55,110.42,49.45780436]
["bitfinex","SOLUSD",1643747952352,170.88273202,110.55,110.42,49.45780436]
["bitfinex","SOLUSD",1643747952948,184.46473202,110.55,110.42,83.02099568]
["bitfinex","SOLUSD",1643747954047,92.44473202,110.55,110.42,96.60399568]
["bitfinex","SOLUSD",1643747954248,72.04185218,110.55,110.42,188.62399568]
["bitfinex","SOLUSD",1643747954547,58.45985218,110.55,110.42,99.23836865]
["bitfinex","SOLUSD",1643747954848,92.02,110.54,110.42,83.02099568]
["bitfinex","SOLUSD",1643747955049,50.7120959,110.53,110.42,83.02099568]
["bitfinex","SOLUSD",1643747955448,13.586,110.52,110.42,49.45780436]
["bitfinex","SOLUSD",1643747955647,13.05,110.51,110.42,49.45780436]
["bitfinex","SOLUSD",1643747955848,13.3,110.51,110.42,49.45780436]
["bitfinex","SOLUSD",1643747956449,37.846954,110.5,110.42,49.45780436]
["bitfinex","SOLUSD",1643747956648,37.846954,110.5,110.42,0.06230436]
["bitfinex","SOLUSD",1643747956848,38.096954,110.5,110.42,0.06230436]
["bitfinex","SOLUSD",1643747957048,41.05364542,110.5,110.42,0.06230436]
["bitfinex","SOLUSD",1643747957649,105.07,110.49,110.42,0.06230436]
["bitfinex","SOLUSD",1643747957847,33.21869838,110.48,110.42,0.06230436]
["bitfinex","SOLUSD",1643747958148,154.8353898,110.48,110.42,0.06230436]
["bitfinex","SOLUSD",1643747958351,2.95669142,110.47,110.42,0.06230436]
["bitfinex","SOLUSD",1643747958755,13.05,110.46,110.42,0.06230436]
["bitfinex","SOLUSD",1643747958950,43.18800934,110.45,110.42,0.06230436]
["bitfinex","SOLUSD",1643747959451,6.06439994,110.44,110.42,0.00230436]
["bitfinex","SOLUSD",1643747959658,9.02109136,110.44,110.42,0.00230436]
["bitfinex","SOLUSD",1643747959851,9.27109136,110.44,110.42,0.00230436]
["bitfinex","SOLUSD",1643747960051,94.97669142,110.43,110.42,0.00230436]
["bitfinex","SOLUSD",1643747960251,108.02669142,110.43,110.42,0.00230436]
["bitfinex","SOLUSD",1643747960452,108.27669142,110.43,110.42,0.00230436]
["bitfinex","SOLUSD",1643747961269,135.12,110.42,110.32,0.12460872]
["bitfinex","SOLUSD",1643747961456,135.0,110.36,110.27,0.99686976]
["bitfinex","SOLUSD",1643747961666,0.32285408,110.35,110.3,0.80490752]
["bitfinex","SOLUSD",1643747961855,13.05,110.34,110.3,0.00490752]
["bitfinex","SOLUSD",1643747962056,105.07,110.34,110.3,0.00490752]
["bitfinex","SOLUSD",1643747962255,108.27669142,110.34,110.3,0.00490752]
["bitfinex","SOLUSD",1643747962458,43.30454358,110.33,110.3,0.00490752]
["bitfinex","SOLUSD",1643747962655,19.11439994,110.32,110.3,0.00490752]
["bitfinex","SOLUSD",1643747962857,184.14665025,110.31,110.3,0.00490752]
["bitfinex","SOLUSD",1643747963059,197.19665025,110.31,110.3,0.00490752]
["bitfinex","SOLUSD",1643747963356,29.86869142,110.31,110.3,0.00490752]
["bitfinex","SOLUSD",1643747963761,135.0,110.3,110.24,1.99373952]
["bitfinex","SOLUSD",1643747964058,26.665,110.29,110.24,0.00981504]
["bitfinex","SOLUSD",1643747964258,13.05,110.29,110.24,0.00981504]
["bitfinex","SOLUSD",1643747964461,13.05,110.32,110.24,0.00981504]
["bitfinex","SOLUSD",1643747964859,38.37888981,110.31,110.24,0.00981504]
["bitfinex","SOLUSD",1643747965058,13.05,110.3,110.24,0.00981504]
["bitfinex","SOLUSD",1643747965258,13.05,110.29,110.24,0.00981504]
["bitfinex","SOLUSD",1643747965670,13.3,110.29,110.24,0.00981504]
["bitfinex","SOLUSD",1643747967661,0.25,110.29,110.24,0.00981504]
["bitfinex","SOLUSD",1643747967861,13.86,110.32,110.24,0.00981504]
["bitfinex","SOLUSD",1643747968064,10.9,110.31,110.24,0.00981504]
["bitfinex","SOLUSD",1643747968361,10.9,110.35,110.24,2.64418801]
["bitfinex","SOLUSD",1643747968764,10.9,110.35,110.24,0.00981504]
["bitfinex","SOLUSD",1643747968963,41.42136277,110.34,110.24,0.00981504]
["bitfinex","SOLUSD",1643747969160,41.42136277,110.34,110.24,13.61381504]
["bitfinex","SOLUSD",1643747969366,10.9,110.35,110.24,13.854]
["bitfinex","SOLUSD",1643747969565,10.9,110.35,110.24,16.48837297]
["bitfinex","SOLUSD",1643747969763,15.52305509,110.4,110.24,16.48837297]
["bitfinex","SOLUSD",1643747969966,2.95669142,110.38,110.24,13.604]
["bitfinex","SOLUSD",1643747970167,10.9,110.37,110.24,13.604]
["bitfinex","SOLUSD",1643747970364,66.78362566,110.37,110.25,43.74949763]
["bitfinex","SOLUSD",1643747970565,2.95669142,110.36,110.25,43.74949763]
["bitfinex","SOLUSD",1643747970764,43.97559958,110.35,110.25,57.35249763]
["bitfinex","SOLUSD",1643747970969,2.95669142,110.38,110.25,57.60249763]
["bitfinex","SOLUSD",1643747971168,524.54547008,110.64,110.26,10.9]
["bitfinex","SOLUSD",1643747971169,72.8783,110.48,110.26,10.9]
["bitfinex","SOLUSD",1643747971373,13.595,110.45,110.26,175.6561]
["bitfinex","SOLUSD",1643747971567,10.9,110.44,110.27,94.65437297]
["bitfinex","SOLUSD",1643747971967,38.29545062,110.43,110.31,13.596]
["bitfinex","SOLUSD",1643747972167,10.9,110.42,110.31,13.596]
["bitfinex","SOLUSD",1643747972368,44.47811551,110.41,110.31,13.596]
["bitfinex","SOLUSD",1643747972568,55.37811551,110.41,110.32,40.0183943]
["bitfinex","SOLUSD",1643747972967,55.62811551,110.41,110.32,40.0183943]
["bitfinex","SOLUSD",1643747973573,2.95669142,110.4,110.32,13.594]
["bitfinex","SOLUSD",1643747973972,3.20669142,110.4,110.32,13.594]
["bitfinex","SOLUSD",1643747974975,2.95669142,110.42,110.34,13.592]
["bitfinex","SOLUSD",1643747975273,45.21753173,110.41,110.35,38.91035331]
["bitfinex","SOLUSD",1643747975674,45.21753173,110.41,110.34,13.592]
["bitfinex","SOLUSD",1643747976377,10.9,110.44,110.34,13.592]
["bitfinex","SOLUSD",1643747977178,11.15,110.44,110.34,13.592]
["bitfinex","SOLUSD",1643747977378,42.33387468,110.43,110.35,43.00356336]
["bitfinex","SOLUSD",1643747977779,42.58387468,110.43,110.35,43.00356336]
["bitfinex","SOLUSD",1643747978286,42.58387468,110.43,110.32,13.594]
["bitfinex","SOLUSD",1643747978479,2.95669142,110.42,110.28,10.9]
["bitfinex","SOLUSD",1643747978678,13.85669142,110.42,110.28,6.0]
["bitfinex","SOLUSD",1643747978878,15.52305509,110.41,110.27,23.9036]
["bitfinex","SOLUSD",1643747979083,10.9,110.4,110.27,23.9036]
["bitfinex","SOLUSD",1643747979278,46.09061124,110.4,110.28,43.02787879]
["bitfinex","SOLUSD",1643747979479,46.34061124,110.4,110.28,43.02787879]
["bitfinex","SOLUSD",1643747979879,46.34061124,110.4,110.28,56.62687879]
["bitfinex","SOLUSD",1643747980080,46.34061124,110.4,110.3,43.13699727]
["bitfinex","SOLUSD",1643747980484,9.03304225,110.43,110.3,43.13699727]
["bitfinex","SOLUSD",1643747980485,10.9,110.42,110.3,43.38699727]
["bitfinex","SOLUSD",1643747980684,15.52305509,110.44,110.3,46.02213266]
["bitfinex","SOLUSD",1643747980881,10.9,110.45,110.31,92.02]
["bitfinex","SOLUSD",1643747981379,35.46957281,110.44,110.35,13.59]
["bitfinex","SOLUSD",1643747981585,35.46957281,110.44,110.32,93.64647084]
["bitfinex","SOLUSD",1643747981782,10.9,110.43,110.32,45.71133545]
["bitfinex","SOLUSD",1643747982006,40.38946768,110.42,110.32,45.71133545]
["bitfinex","SOLUSD",1643747982608,40.63946768,110.42,110.32,45.71133545]
["bitfinex","SOLUSD",1643747984111,40.63946768,110.42,110.32,59.30533545]
["bitfinex","SOLUSD",1643747986408,40.38946768,110.42,110.33,92.02]
["bitfinex","SOLUSD",1643747986611,40.38946768,110.42,110.34,58.11506231]
["bitfinex","SOLUSD",1643747988609,40.38946768,110.42,110.34,44.52306231]
["bitfinex","SOLUSD",1643747989010,40.38946768,110.42,110.32,13.594]
["bitfinex","SOLUSD",1643747989315,40.63946768,110.42,110.29,46.6895]
["bitfinex","SOLUSD",1643747989514,67.06252277,110.42,110.29,46.6895]
["bitfinex","SOLUSD",1643747989812,94.97669142,110.41,110.29,46.6895]
["bitfinex","SOLUSD",1643747990010,47.01844704,110.4,110.29,46.6895]
["bitfinex","SOLUSD",1643747990411,92.02,110.39,110.29,46.6895]
["bitfinex","SOLUSD",1643747990611,40.11318409,110.38,110.29,86.13703641]
["bitfinex","SOLUSD",1643747990813,40.36318409,110.38,110.29,86.13703641]
["bitfinex","SOLUSD",1643747991212,40.36318409,110.38,110.29,86.38703641]
["bitfinex","SOLUSD",1643747991413,40.36318409,110.38,110.3,94.65517154]
["bitfinex","SOLUSD",1643747991611,40.36318409,110.38,110.31,46.56500148]
["bitfinex","SOLUSD",1643747991815,40.36318409,110.38,110.31,46.81500148]
["bitfinex","SOLUSD",1643747992011,40.36318409,110.38,110.3,13.596]
["bitfinex","SOLUSD",1643747992415,40.36318409,110.38,110.29,46.6895]
["bitfinex","SOLUSD",1643747993014,40.36318409,110.38,110.28,45.96857363]
["bitfinex","SOLUSD",1643747993413,40.36318409,110.38,110.29,6.0]
["bitfinex","SOLUSD",1643747994013,40.36318409,110.38,110.3,46.40047785]
["bitfinex","SOLUSD",1643747994216,40.36318409,110.38,110.27,98.02]
["bitfinex","SOLUSD",1643747994418,40.36318409,110.38,110.27,98.27]
["bitfinex","SOLUSD",1643747995215,40.36318409,110.38,110.29,92.02]
["bitfinex","SOLUSD",1643747995415,40.36318409,110.38,110.28,38.93080245]
["bitfinex","SOLUSD",1643747995619,40.36318409,110.38,110.29,6.0]
["bitfinex","SOLUSD",1643747996016,40.36318409,110.38,110.29,19.598]
["bitfinex","SOLUSD",1643747996716,40.11318409,110.38,110.31,92.02]
["bitfinex","SOLUSD",1643747996922,40.11318409,110.38,110.32,45.17405402]
["bitfinex","SOLUSD",1643747997318,40.11318409,110.38,110.32,0.25]
["bitfinex","SOLUSD",1643747998120,40.11318409,110.38,110.29,6.0]
["bitfinex","SOLUSD",1643747998521,40.11318409,110.38,110.27,51.48605567]
["bitfinex","SOLUSD",1643747998720,40.11318409,110.38,110.27,65.33605567]
["bitfinex","SOLUSD",1643747998919,40.11318409,110.38,110.27,65.08605567]
["bitfinex","SOLUSD",1643747999321,40.36318409,110.38,110.27,65.08605567]
["bitfinex","SOLUSD",1643748000823,40.36318409,110.38,110.27,65.33605567]
["bitfinex","SOLUSD",1643748001128,234.42642261,110.46,110.28,10.9]
["bitfinex","SOLUSD",1643748001129,10.9,110.44,110.28,10.9]
["bitfinex","SOLUSD",1643748001329,10.9,110.47,110.34,13.588]
["bitfinex","SOLUSD",1643748001525,10.9,110.48,110.34,13.588]
["bitfinex","SOLUSD",1643748001825,10.9,110.48,110.34,13.838]
["bitfinex","SOLUSD",1643748002024,38.68686405,110.47,110.35,34.08413432]
["bitfinex","SOLUSD",1643748002228,38.68686405,110.47,110.35,126.10413432]
["bitfinex","SOLUSD",1643748002423,38.68686405,110.47,110.35,126.35413432]
["bitfinex","SOLUSD",1643748002625,38.68686405,110.47,110.37,132.29637256]
["bitfinex","SOLUSD",1643748002823,38.68686405,110.47,110.37,40.52637256]
["bitfinex","SOLUSD",1643748003827,38.68686405,110.47,110.35,13.59]
["bitfinex","SOLUSD",1643748004025,64.0722283,110.47,110.32,10.9]
["bitfinex","SOLUSD",1643748004226,89.60523577,110.47,110.3,10.9]
["bitfinex","SOLUSD",1643748004428,100.64723577,110.47,110.3,108.92]
["bitfinex","SOLUSD",1643748004624,100.64723577,110.47,110.3,102.92]
["bitfinex","SOLUSD",1643748004833,100.64723577,110.47,110.31,34.35371481]
["bitfinex","SOLUSD",1643748005027,100.39723577,110.47,110.31,58.33421481]
["bitfinex","SOLUSD",1643748005228,97.44054435,110.47,110.31,60.97827644]
["bitfinex","SOLUSD",1643748005427,86.64854435,110.47,110.31,60.97827644]
["bitfinex","SOLUSD",1643748006028,86.64854435,110.47,110.33,37.38253327]
["bitfinex","SOLUSD",1643748006229,40.63145621,110.45,110.33,37.38253327]
["bitfinex","SOLUSD",1643748006430,51.78145621,110.45,110.33,37.63253327]
["bitfinex","SOLUSD",1643748006632,51.78145621,110.45,110.33,129.65253327]
["bitfinex","SOLUSD",1643748006832,51.78145621,110.45,110.33,37.63253327]
["bitfinex","SOLUSD",1643748007034,51.78145621,110.45,110.34,13.592]
["bitfinex","SOLUSD",1643748007235,0.25,110.45,110.34,13.592]
["bitfinex","SOLUSD",1643748007443,0.25,110.45,110.35,6.0]
["bitfinex","SOLUSD",1643748007635,10.9,110.48,110.35,6.0]
["bitfinex","SOLUSD",1643748007837,10.9,110.48,110.35,6.25]
["bitfinex","SOLUSD",1643748008035,10.9,110.48,110.38,13.585]
["bitfinex","SOLUSD",1643748008260,10.9,110.48,110.37,41.89430606]
["bitfinex","SOLUSD",1643748008261,38.32427352,110.47,110.37,41.89430606]
["bitfinex","SOLUSD",1643748008660,38.32427352,110.47,110.37,134.16430606]
["bitfinex","SOLUSD",1643748008857,38.32427352,110.47,110.37,41.89430606]
["bitfinex","SOLUSD",1643748009058,51.91427352,110.47,110.37,41.89430606]
["bitfinex","SOLUSD",1643748009258,62.81427352,110.47,110.37,41.89430606]
["bitfinex","SOLUSD",1643748010260,63.06427352,110.47,110.37,133.91430606]
["bitfinex","SOLUSD",1643748011262,62.81427352,110.47,110.37,133.91430606]
["bitfinex","SOLUSD",1643748011464,62.81427352,110.47,110.37,147.75330606]
["bitfinex","SOLUSD",1643748011662,49.22427352,110.47,110.37,147.75330606]
["bitfinex","SOLUSD",1643748012068,49.22427352,110.47,110.37,147.50330606]
["bitfinex","SOLUSD",1643748012570,49.22427352,110.47,110.37,147.75330606]
["bitfinex","SOLUSD",1643748012775,38.32427352,110.47,110.37,147.75330606]
["bitfinex","SOLUSD",1643748014366,38.57427352,110.47,110.37,147.75330606]
["bitfinex","SOLUSD",1643748016666,0.25,110.47,110.37,147.75330606]
["bitfinex","SOLUSD",1643748016869,11.15,110.49,110.37,147.75330606]
["bitfinex","SOLUSD",1643748017772,42.45481691,110.49,110.37,147.75330606]
["bitfinex","SOLUSD",1643748020274,42.70481691,110.49,110.37,147.75330606]
["bitfinex","SOLUSD",1643748021470,42.70481691,110.49,110.38,6.0]
["bitfinex","SOLUSD",1643748021671,42.70481691,110.49,110.41,13.582]
["bitfinex","SOLUSD",1643748021870,42.70481691,110.49,110.42,40.2147029]
["bitfinex","SOLUSD",1643748022071,42.45481691,110.49,110.42,40.2147029]
["bitfinex","SOLUSD",1643748023874,42.70481691,110.49,110.41,13.582]
["bitfinex","SOLUSD",1643748024074,42.70481691,110.49,110.39,13.586]
["bitfinex","SOLUSD",1643748024274,42.70481691,110.49,110.39,13.836]
["bitfinex","SOLUSD",1643748024874,42.70481691,110.49,110.4,41.20270658]
["bitfinex","SOLUSD",1643748025277,42.70481691,110.49,110.4,41.45270658]
["bitfinex","SOLUSD",1643748026073,42.70481691,110.49,110.4,55.03770658]
["bitfinex","SOLUSD",1643748026473,42.70481691,110.49,110.37,10.9]
["bitfinex","SOLUSD",1643748026675,56.29181691,110.49,110.36,79.0023]
["bitfinex","SOLUSD",1643748026875,92.02,110.48,110.36,85.0023]
["bitfinex","SOLUSD",1643748027080,92.02,110.48,110.38,13.587]
["bitfinex","SOLUSD",1643748027277,92.27,110.48,110.38,13.587]
["bitfinex","SOLUSD",1643748027474,32.79692307,110.47,110.37,40.40962131]
["bitfinex","SOLUSD",1643748027877,33.04692307,110.47,110.38,6.0]
["bitfinex","SOLUSD",1643748028075,33.04692307,110.47,110.39,43.64725447]
["bitfinex","SOLUSD",1643748028476,33.04692307,110.47,110.39,43.89725447]
["bitfinex","SOLUSD",1643748028677,33.04692307,110.47,110.38,19.588]
["bitfinex","SOLUSD",1643748028876,33.04692307,110.47,110.38,19.838]
["bitfinex","SOLUSD",1643748029678,32.79692307,110.47,110.38,61.33246746]
["bitfinex","SOLUSD",1643748030079,32.79692307,110.47,110.35,13.05]
["bitfinex","SOLUSD",1643748030080,46.38592307,110.47,110.35,13.05]
["bitfinex","SOLUSD",1643748030280,13.05,110.46,110.37,6.0]
["bitfinex","SOLUSD",1643748030484,13.05,110.46,110.34,22.8331]
["bitfinex","SOLUSD",1643748030680,92.02,110.45,110.34,22.8331]
["bitfinex","SOLUSD",1643748030884,92.27,110.45,110.34,22.8331]
["bitfinex","SOLUSD",1643748031082,41.01900962,110.44,110.34,22.8331]
["bitfinex","SOLUSD",1643748031282,133.28900962,110.44,110.34,22.8331]
["bitfinex","SOLUSD",1643748031484,41.26900962,110.44,110.35,38.67336755]
["bitfinex","SOLUSD",1643748031683,54.31900962,110.44,110.35,38.67336755]
["bitfinex","SOLUSD",1643748031982,82.39737387,110.44,110.26,13.05]
["bitfinex","SOLUSD",1643748032182,85.35406529,110.44,110.26,13.05]
["bitfinex","SOLUSD",1643748032383,85.35406529,110.44,110.25,24.3425]
["bitfinex","SOLUSD",1643748032384,13.30730952,110.43,110.25,24.3425]
["bitfinex","SOLUSD",1643748032585,15.59356019,110.42,110.25,24.3425]
["bitfinex","SOLUSD",1643748032783,36.1041333,110.41,110.26,43.44255685]
["bitfinex","SOLUSD",1643748032988,13.604,110.38,110.26,43.44255685]
["bitfinex","SOLUSD",1643748033190,57.19154408,110.37,110.26,43.44255685]
["bitfinex","SOLUSD",1643748033385,57.44154408,110.37,110.26,43.44255685]
["bitfinex","SOLUSD",1643748033585,149.46154408,110.37,110.26,43.44255685]
["bitfinex","SOLUSD",1643748034085,13.603,110.36,110.26,43.44255685]
["bitfinex","SOLUSD",1643748034285,44.01459677,110.35,110.26,43.44255685]
["bitfinex","SOLUSD",1643748034686,44.26459677,110.35,110.26,43.44255685]
["bitfinex","SOLUSD",1643748035686,13.05,110.37,110.26,57.04555685]
["bitfinex","SOLUSD",1643748035886,13.05,110.39,110.27,92.02]
["bitfinex","SOLUSD",1643748036089,116.0047,110.42,110.27,98.02]
["bitfinex","SOLUSD",1643748036289,13.05,110.42,110.28,2.65074548]
["bitfinex","SOLUSD",1643748036588,42.77781368,110.41,110.29,45.08011992]
["bitfinex","SOLUSD",1643748036989,42.77781368,110.41,110.3,92.02]
["bitfinex","SOLUSD",1643748037192,13.592,110.45,110.31,13.05]
["bitfinex","SOLUSD",1643748037392,13.05,110.47,110.32,92.02]
["bitfinex","SOLUSD",1643748037590,13.05,110.47,110.33,6.0]
["bitfinex","SOLUSD",1643748037994,13.05,110.47,110.33,8.90074548]
["bitfinex","SOLUSD",1643748038193,38.38739566,110.46,110.34,40.22278282]
["bitfinex","SOLUSD",1643748038393,38.38739566,110.46,110.36,40.35852647]
["bitfinex","SOLUSD",1643748038604,10.89,110.48,110.36,40.35852647]
["bitfinex","SOLUSD",1643748038795,39.14816425,110.5,110.37,6.0]
["bitfinex","SOLUSD",1643748039194,39.14816425,110.5,110.37,6.25]
["bitfinex","SOLUSD",1643748039393,55.68985567,110.5,110.39,13.585]
["bitfinex","SOLUSD",1643748039595,44.28797458,110.49,110.4,40.48356446]
["bitfinex","SOLUSD",1643748040705,136.30797458,110.49,110.4,40.48356446]
["bitfinex","SOLUSD",1643748041097,149.89397458,110.49,110.4,40.48356446]
["bitfinex","SOLUSD",1643748041299,150.14397458,110.49,110.4,40.48356446]
["bitfinex","SOLUSD",1643748041495,58.12397458,110.49,110.4,40.48356446]
["bitfinex","SOLUSD",1643748042526,57.87397458,110.49,110.4,40.48356446]
["bitfinex","SOLUSD",1643748042716,149.89397458,110.49,110.4,40.73356446]
["bitfinex","SOLUSD",1643748043316,57.87397458,110.49,110.4,40.73356446]
["bitfinex","SOLUSD",1643748043517,57.87397458,110.49,110.4,40.48356446]
["bitfinex","SOLUSD",1643748044118,149.89397458,110.49,110.4,40.48356446]
["bitfinex","SOLUSD",1643748044819,2.95669142,110.48,110.38,13.588]
["bitfinex","SOLUSD",1643748045020,108.56469142,110.48,110.38,13.588]
["bitfinex","SOLUSD",1643748045217,105.858,110.48,110.38,13.838]
["bitfinex","SOLUSD",1643748045621,35.07994833,110.47,110.39,36.73784048]
["bitfinex","SOLUSD",1643748045818,35.32994833,110.47,110.39,36.73784048]
["bitfinex","SOLUSD",1643748046018,140.93894833,110.47,110.38,13.588]
["bitfinex","SOLUSD",1643748046219,51.87563975,110.47,110.38,13.588]
["bitfinex","SOLUSD",1643748046417,48.91894833,110.47,110.38,13.838]
["bitfinex","SOLUSD",1643748046622,48.91894833,110.47,110.38,13.588]
["bitfinex","SOLUSD",1643748047018,48.91894833,110.47,110.39,33.40153264]
["bitfinex","SOLUSD",1643748047419,48.66894833,110.47,110.39,33.40153264]
["bitfinex","SOLUSD",1643748047619,48.66894833,110.47,110.39,33.65153264]
["bitfinex","SOLUSD",1643748047818,35.07994833,110.47,110.39,47.23853264]
["bitfinex","SOLUSD",1643748048018,27.61949142,110.5,110.39,47.23853264]
["bitfinex","SOLUSD",1643748048226,10.89,110.49,110.39,47.23853264]
["bitfinex","SOLUSD",1643748049025,45.55561552,110.49,110.39,47.23853264]
["bitfinex","SOLUSD",1643748049720,45.55561552,110.49,110.39,139.25853264]
["bitfinex","SOLUSD",1643748052323,45.80561552,110.49,110.39,139.25853264]
["bitfinex","SOLUSD",1643748052823,45.80561552,110.49,110.37,13.589]
["bitfinex","SOLUSD",1643748052824,59.39261552,110.49,110.37,13.589]
["bitfinex","SOLUSD",1643748053023,72.05563845,110.49,110.36,47.3178]
["bitfinex","SOLUSD",1643748053328,86.5410027,110.49,110.36,47.3178]
["bitfinex","SOLUSD",1643748053822,83.58431128,110.49,110.37,39.62455577]
["bitfinex","SOLUSD",1643748054528,55.26194703,110.49,110.38,6.0]
["bitfinex","SOLUSD",1643748054726,34.66561552,110.49,110.39,42.7781886]
["bitfinex","SOLUSD",1643748054925,34.66561552,110.49,110.39,43.0281886]
["bitfinex","SOLUSD",1643748056026,34.66561552,110.49,110.41,13.583]
["bitfinex","SOLUSD",1643748056427,34.91561552,110.49,110.37,24.53]
["bitfinex","SOLUSD",1643748057230,34.91561552,110.49,110.38,33.19346006]
["bitfinex","SOLUSD",1643748057231,58.29150887,110.47,110.38,33.19346006]
["bitfinex","SOLUSD",1643748057430,58.54150887,110.47,110.38,33.19346006]
["bitfinex","SOLUSD",1643748057825,58.54150887,110.47,110.38,33.44346006]
["bitfinex","SOLUSD",1643748057826,44.95350887,110.47,110.38,33.44346006]
["bitfinex","SOLUSD",1643748058628,44.95350887,110.47,110.38,47.03146006]
["bitfinex","SOLUSD",1643748058830,0.25,110.47,110.38,47.03146006]
["bitfinex","SOLUSD",1643748059029,20.84633151,110.49,110.38,47.03146006]
["bitfinex","SOLUSD",1643748059230,11.14,110.49,110.38,47.03146006]
["bitfinex","SOLUSD",1643748059430,0.25,110.49,110.38,47.03146006]
["bitfinex","SOLUSD",1643748059729,0.25,110.49,110.38,139.05146006]
["bitfinex","SOLUSD",1643748059932,48.60124019,110.5,110.38,139.05146006]
["bitfinex","SOLUSD",1643748060330,48.85124019,110.5,110.38,139.05146006]
["bitfinex","SOLUSD",1643748062232,24.3905,110.51,110.38,139.05146006]
["bitfinex","SOLUSD",1643748062433,9.70633151,110.52,110.42,105.601]
["bitfinex","SOLUSD",1643748062632,45.9663,110.53,110.42,105.601]
["bitfinex","SOLUSD",1643748062834,45.9663,110.53,110.42,105.851]
["bitfinex","SOLUSD",1643748063232,42.93667734,110.53,110.43,38.36659459]
["bitfinex","SOLUSD",1643748063434,42.93667734,110.53,110.46,13.579]
["bitfinex","SOLUSD",1643748063833,42.93667734,110.53,110.47,39.67654215]
["bitfinex","SOLUSD",1643748064235,10.89,110.55,110.47,39.67654215]
["bitfinex","SOLUSD",1643748064632,10.89,110.55,110.47,53.25354215]
["bitfinex","SOLUSD",1643748064834,11.14,110.55,110.47,53.25354215]
["bitfinex","SOLUSD",1643748065233,49.34642558,110.55,110.47,53.25354215]
["bitfinex","SOLUSD",1643748065434,13.41872737,110.55,110.47,53.25354215]
["bitfinex","SOLUSD",1643748065639,2.52872737,110.55,110.47,53.25354215]
["bitfinex","SOLUSD",1643748065835,16.10572737,110.56,110.47,53.25354215]
["bitfinex","SOLUSD",1643748066437,50.02777082,110.56,110.47,53.25354215]
["bitfinex","SOLUSD",1643748066838,50.27777082,110.56,110.45,13.579]
["bitfinex","SOLUSD",1643748067036,13.58,110.54,110.45,13.579]
["bitfinex","SOLUSD",1643748067237,16.10872737,110.54,110.45,13.579]
["bitfinex","SOLUSD",1643748067439,16.35872737,110.54,110.45,13.579]
["bitfinex","SOLUSD",1643748067838,37.45207805,110.53,110.46,37.50639006]
["bitfinex","SOLUSD",1643748068238,51.28307805,110.53,110.44,36.8828]
["bitfinex","SOLUSD",1643748068438,51.28307805,110.53,110.44,37.1328]
["bitfinex","SOLUSD",1643748069039,37.70207805,110.53,110.44,37.1328]
["bitfinex","SOLUSD",1643748069241,37.70207805,110.53,110.45,45.40619709]
["bitfinex","SOLUSD",1643748069441,37.70207805,110.53,110.45,45.65619709]
["bitfinex","SOLUSD",1643748070039,37.70207805,110.53,110.42,13.583]
["bitfinex","SOLUSD",1643748070244,37.70207805,110.53,110.41,24.4572]
["bitfinex","SOLUSD",1643748070245,94.55865019,110.52,110.41,24.4572]
["bitfinex","SOLUSD",1643748070439,10.89,110.51,110.41,24.4572]
["bitfinex","SOLUSD",1643748070642,13.587,110.49,110.41,24.4572]
["bitfinex","SOLUSD",1643748070839,13.587,110.49,110.38,47.8621]
["bitfinex","SOLUSD",1643748070840,105.857,110.49,110.38,47.8621]
["bitfinex","SOLUSD",1643748071041,36.18870907,110.48,110.39,36.1681638]
["bitfinex","SOLUSD",1643748071240,0.25,110.49,110.39,36.1681638]
["bitfinex","SOLUSD",1643748071444,0.25,110.49,110.39,36.4181638]
["bitfinex","SOLUSD",1643748071639,2.52872737,110.51,110.39,36.4181638]
["bitfinex","SOLUSD",1643748071848,10.89,110.51,110.39,36.4181638]
["bitfinex","SOLUSD",1643748072246,44.06564207,110.49,110.39,36.4181638]
["bitfinex","SOLUSD",1643748072740,136.08564207,110.49,110.39,36.4181638]
["bitfinex","SOLUSD",1643748072940,136.33564207,110.49,110.39,36.4181638]
["bitfinex","SOLUSD",1643748073139,149.92064207,110.49,110.39,50.0051638]
["bitfinex","SOLUSD",1643748073338,57.90064207,110.49,110.39,50.0051638]
["bitfinex","SOLUSD",1643748074441,57.65064207,110.49,110.39,50.0051638]
["bitfinex","SOLUSD",1643748075442,57.65064207,110.49,110.39,49.7551638]
["bitfinex","SOLUSD",1643748076846,57.65064207,110.49,110.39,50.0051638]
["bitfinex","SOLUSD",1643748077045,149.67064207,110.49,110.39,50.0051638]
["bitfinex","SOLUSD",1643748077445,149.67064207,110.49,110.39,49.7551638]
["bitfinex","SOLUSD",1643748077646,149.67064207,110.49,110.39,50.0051638]
["bitfinex","SOLUSD",1643748077852,149.92064207,110.49,110.39,50.0051638]
["bitfinex","SOLUSD",1643748078650,105.855,110.49,110.39,50.0051638]
["bitfinex","SOLUSD",1643748078852,0.25,110.49,110.4,92.02]
["bitfinex","SOLUSD",1643748079057,2.52872737,110.52,110.42,13.582]
["bitfinex","SOLUSD",1643748079253,0.25,110.51,110.42,13.582]
["bitfinex","SOLUSD",1643748079458,13.41872737,110.53,110.43,6.0]
["bitfinex","SOLUSD",1643748079853,41.92527653,110.52,110.44,44.6819546]
["bitfinex","SOLUSD",1643748081054,41.92527653,110.52,110.44,58.2629546]
["bitfinex","SOLUSD",1643748081555,1.26991605,110.51,110.44,58.2629546]
["bitfinex","SOLUSD",1643748081957,1.26991605,110.51,110.44,58.5129546]
["bitfinex","SOLUSD",1643748082153,1.26991605,110.51,110.44,58.2629546]
["bitfinex","SOLUSD",1643748082354,1.51991605,110.51,110.44,58.5129546]
["bitfinex","SOLUSD",1643748082554,1.26991605,110.51,110.44,58.5129546]
["bitfinex","SOLUSD",1643748082755,1.26991605,110.51,110.44,58.2629546]
["bitfinex","SOLUSD",1643748083054,1.26991605,110.5,110.44,58.2629546]
["bitfinex","SOLUSD",1643748083979,1.51991605,110.5,110.44,58.2629546]
["bitfinex","SOLUSD",1643748084879,1.26991605,110.51,110.44,58.5129546]
["bitfinex","SOLUSD",1643748085080,1.26991605,110.51,110.45,92.02]
["bitfinex","SOLUSD",1643748085281,10.89,110.55,110.46,13.575]
["bitfinex","SOLUSD",1643748085282,1.26991605,110.52,110.46,13.575]
["bitfinex","SOLUSD",1643748085581,1.26991605,110.53,110.47,6.0]
["bitfinex","SOLUSD",1643748085892,1.26991605,110.53,110.48,34.18200962]
["bitfinex","SOLUSD",1643748086281,1.26991605,110.53,110.48,48.00500962]
["bitfinex","SOLUSD",1643748086481,1.605e-05,110.53,110.48,13.823]
["bitfinex","SOLUSD",1643748086680,1.605e-05,110.53,110.49,6.0]
["bitfinex","SOLUSD",1643748086885,2.52872737,110.57,110.49,6.25]
["bitfinex","SOLUSD",1643748087286,28.23944713,110.59,110.49,0.25]
["bitfinex","SOLUSD",1643748087287,2.52872737,110.58,110.49,0.25]
["bitfinex","SOLUSD",1643748087486,37.24772297,110.57,110.48,42.48164865]
["bitfinex","SOLUSD",1643748087682,39.77645034,110.57,110.48,36.48164865]
["bitfinex","SOLUSD",1643748088082,40.02645034,110.57,110.48,36.48164865]
["bitfinex","SOLUSD",1643748089083,145.62245034,110.57,110.48,50.05764865]
["bitfinex","SOLUSD",1643748090389,145.62245034,110.57,110.48,13.576]
["bitfinex","SOLUSD",1643748090689,97.08692327,110.56,110.46,37.3816]
["bitfinex","SOLUSD",1643748090888,108.37672737,110.56,110.46,37.3816]
["bitfinex","SOLUSD",1643748091091,5.4951143,110.55,110.46,37.3816]
["bitfinex","SOLUSD",1643748091290,5.73541879,110.55,110.46,37.3816]
["bitfinex","SOLUSD",1643748091492,38.04682837,110.54,110.47,44.08064245]
["bitfinex","SOLUSD",1643748091690,38.04682837,110.54,110.47,57.65764245]
["bitfinex","SOLUSD",1643748091890,38.29682837,110.54,110.47,13.577]
["bitfinex","SOLUSD",1643748092391,2.95669142,110.53,110.46,23.8036]
["bitfinex","SOLUSD",1643748092791,3.20669142,110.53,110.46,23.8036]
["bitfinex","SOLUSD",1643748092990,33.80246843,110.52,110.46,37.3826]
["bitfinex","SOLUSD",1643748093190,33.80246843,110.52,110.46,13.579]
["bitfinex","SOLUSD",1643748093391,2.95669142,110.53,110.46,57.86427069]
["bitfinex","SOLUSD",1643748093592,5.48541879,110.55,110.46,57.86427069]
["bitfinex","SOLUSD",1643748093992,2.95669142,110.55,110.46,57.86427069]
["bitfinex","SOLUSD",1643748094391,40.05258863,110.54,110.46,57.86427069]
["bitfinex","SOLUSD",1643748094791,43.25928005,110.54,110.46,57.86427069]
["bitfinex","SOLUSD",1643748094993,43.25928005,110.54,110.45,37.2297]
["bitfinex","SOLUSD",1643748095194,43.25928005,110.54,110.45,37.4797]
["bitfinex","SOLUSD",1643748095392,43.25928005,110.54,110.45,23.8997]
["bitfinex","SOLUSD",1643748095594,43.25928005,110.54,110.45,23.6497]
["bitfinex","SOLUSD",1643748095791,56.83928005,110.54,110.45,23.6497]
["bitfinex","SOLUSD",1643748095991,56.83928005,110.54,110.45,67.7398853]
["bitfinex","SOLUSD",1643748096792,56.83928005,110.54,110.45,67.9898853]
["bitfinex","SOLUSD",1643748097392,40.30258863,110.54,110.45,67.9898853]
["bitfinex","SOLUSD",1643748097593,0.25,110.54,110.45,81.5698853]
["bitfinex","SOLUSD",1643748097992,19.31341879,110.56,110.45,81.5698853]
["bitfinex","SOLUSD",1643748098596,54.75113027,110.55,110.45,81.5698853]
["bitfinex","SOLUSD",1643748098795,55.00113027,110.55,110.45,81.5698853]
["bitfinex","SOLUSD",1643748100094,60.48654906,110.55,110.45,81.5698853]
["bitfinex","SOLUSD",1643748101599,57.52985764,110.55,110.45,81.5698853]
["bitfinex","SOLUSD",1643748102796,60.48654906,110.55,110.43,23.8525]
["bitfinex","SOLUSD",1643748102997,15.95789994,110.54,110.44,6.0]
["bitfinex","SOLUSD",1643748103196,13.585,110.51,110.43,23.8525]
["bitfinex","SOLUSD",1643748103400,13.835,110.51,110.41,2.65074548]
["bitfinex","SOLUSD",1643748103598,13.835,110.51,110.36,71.4173]
["bitfinex","SOLUSD",1643748103801,60.98647845,110.5,110.37,38.31702245]
["bitfinex","SOLUSD",1643748103998,60.98647845,110.5,110.39,13.587]
["bitfinex","SOLUSD",1643748104297,2.95669142,110.49,110.4,42.6944213]
["bitfinex","SOLUSD",1643748104702,13.05,110.5,110.4,42.6944213]
["bitfinex","SOLUSD",1643748104902,13.05,110.5,110.4,42.9444213]
["bitfinex","SOLUSD",1643748105099,13.05,110.5,110.4,56.5304213]
["bitfinex","SOLUSD",1643748105300,58.97497826,110.5,110.4,56.5304213]
["bitfinex","SOLUSD",1643748105701,150.99497826,110.5,110.4,56.5304213]
["bitfinex","SOLUSD",1643748106001,167.53566968,110.5,110.4,56.2804213]
["bitfinex","SOLUSD",1643748106803,167.78566968,110.5,110.4,56.2804213]
["bitfinex","SOLUSD",1643748107409,167.78566968,110.5,110.4,56.5304213]
["bitfinex","SOLUSD",1643748107410,62.18166968,110.5,110.4,56.5304213]
["bitfinex","SOLUSD",1643748107607,13.3,110.5,110.4,56.5304213]
["bitfinex","SOLUSD",1643748107806,13.05,110.5,110.4,56.5304213]
["bitfinex","SOLUSD",1643748108407,13.05,110.5,110.4,42.6944213]
["bitfinex","SOLUSD",1643748108605,39.74914151,110.49,110.4,42.6944213]
["bitfinex","SOLUSD",1643748109005,42.95583293,110.49,110.4,42.6944213]
["bitfinex","SOLUSD",1643748109429,132.01914151,110.49,110.4,42.6944213]
["bitfinex","SOLUSD",1643748109607,145.60514151,110.49,110.4,56.2804213]
["bitfinex","SOLUSD",1643748109909,148.56183293,110.49,110.4,56.2804213]
["bitfinex","SOLUSD",1643748110110,145.60514151,110.49,110.4,56.2804213]
["bitfinex","SOLUSD",1643748111108,2.95669142,110.48,110.4,56.2804213]
["bitfinex","SOLUSD",1643748111406,0.25,110.48,110.4,56.2804213]
["bitfinex","SOLUSD",1643748112707,42.95583293,110.49,110.4,56.5304213]
["bitfinex","SOLUSD",1643748113512,56.54083293,110.49,110.4,56.2804213]
["bitfinex","SOLUSD",1643748113711,148.56083293,110.49,110.4,56.2804213]
["bitfinex","SOLUSD",1643748114009,148.56083293,110.49,110.4,56.5304213]
["bitfinex","SOLUSD",1643748114010,56.54083293,110.49,110.4,56.5304213]
["bitfinex","SOLUSD",1643748115714,148.56083293,110.49,110.4,56.5304213]
["bitfinex","SOLUSD",1643748116412,145.60414151,110.49,110.4,56.5304213]
["bitfinex","SOLUSD",1643748116614,145.35414151,110.49,110.4,56.5304213]
["bitfinex","SOLUSD",1643748117523,145.35414151,110.49,110.4,56.2804213]
["bitfinex","SOLUSD",1643748117920,145.60414151,110.49,110.4,56.5304213]
["bitfinex","SOLUSD",1643748118325,26.634,110.5,110.4,56.5304213]
["bitfinex","SOLUSD",1643748118527,15.57872737,110.51,110.41,6.0]
["bitfinex","SOLUSD",1643748118725,15.57872737,110.51,110.44,13.581]
["bitfinex","SOLUSD",1643748118726,2.52872737,110.51,110.44,13.581]
["bitfinex","SOLUSD",1643748118926,2.52872737,110.52,110.44,13.581]
["bitfinex","SOLUSD",1643748119125,2.52872737,110.53,110.44,13.581]
["bitfinex","SOLUSD",1643748119326,130.39881246,110.53,110.45,39.75137769]
["bitfinex","SOLUSD",1643748119525,108.12872737,110.53,110.45,39.75137769]
["bitfinex","SOLUSD",1643748119925,108.12872737,110.53,110.45,40.00137769]
["bitfinex","SOLUSD",1643748120326,13.58,110.53,110.45,40.00137769]
["bitfinex","SOLUSD",1643748120928,13.58,110.53,110.45,53.58137769]
["bitfinex","SOLUSD",1643748121628,13.58,110.53,110.45,53.33137769]
["bitfinex","SOLUSD",1643748122227,2.52872737,110.54,110.45,53.33137769]
["bitfinex","SOLUSD",1643748122429,2.52872737,110.55,110.46,6.0]
["bitfinex","SOLUSD",1643748122633,0.25,110.54,110.46,19.578]
["bitfinex","SOLUSD",1643748122833,5.06666167,110.55,110.46,19.578]
["bitfinex","SOLUSD",1643748123028,2.52872737,110.55,110.46,111.598]
["bitfinex","SOLUSD",1643748123229,5.06627475,110.56,110.46,127.54874548]
["bitfinex","SOLUSD",1643748123443,2.52872737,110.57,110.46,127.54874548]
["bitfinex","SOLUSD",1643748123632,2.52872737,110.57,110.46,151.72084548]
["bitfinex","SOLUSD",1643748124231,2.52872737,110.58,110.46,151.72084548]
["bitfinex","SOLUSD",1643748124649,2.77872737,110.58,110.46,151.72084548]
["bitfinex","SOLUSD",1643748125453,2.52872737,110.58,110.46,151.72084548]
["bitfinex","SOLUSD",1643748125652,5.06555672,110.58,110.46,151.72084548]
["bitfinex","SOLUSD",1643748125851,2.52872737,110.58,110.46,151.72084548]
["bitfinex","SOLUSD",1643748126754,0.25,110.58,110.46,151.72084548]
["bitfinex","SOLUSD",1643748126951,2.77872737,110.59,110.46,151.72084548]
["bitfinex","SOLUSD",1643748127352,2.52872737,110.59,110.46,151.72084548]
["bitfinex","SOLUSD",1643748127653,2.52872737,110.61,110.46,172.72924056]
["bitfinex","SOLUSD",1643748128252,2.52872737,110.61,110.46,173.19924056]
["bitfinex","SOLUSD",1643748128453,5.06246708,110.62,110.46,173.19924056]
["bitfinex","SOLUSD",1643748128653,5.06246708,110.62,110.46,181.97074828]
["bitfinex","SOLUSD",1643748129855,5.31246708,110.62,110.46,181.97074828]
["bitfinex","SOLUSD",1643748130055,2.52872737,110.62,110.46,181.97074828]
["bitfinex","SOLUSD",1643748130255,5.05680397,110.62,110.46,181.97074828]
["bitfinex","SOLUSD",1643748130459,2.52872737,110.62,110.46,181.97074828]
["bitfinex","SOLUSD",1643748131457,0.25,110.62,110.46,181.97074828]
["bitfinex","SOLUSD",1643748131656,0.25,110.62,110.46,195.63206759]
["bitfinex","SOLUSD",1643748131859,2.77872737,110.63,110.46,195.63206759]
["bitfinex","SOLUSD",1643748132457,2.77872737,110.63,110.46,209.16176759]
["bitfinex","SOLUSD",1643748132657,2.77872737,110.63,110.46,372.23176759]
["bitfinex","SOLUSD",1643748133862,2.52872737,110.63,110.46,372.23176759]
["bitfinex","SOLUSD",1643748134062,5.05358478,110.63,110.46,372.23176759]
["bitfinex","SOLUSD",1643748134765,5.05358478,110.63,110.46,209.16176759]
["bitfinex","SOLUSD",1643748134964,29.61152737,110.64,110.47,163.07]
["bitfinex","SOLUSD",1643748135165,29.61152737,110.64,110.52,13.567]
["bitfinex","SOLUSD",1643748135365,29.61152737,110.64,110.53,127.40602745]
["bitfinex","SOLUSD",1643748135569,27.0828,110.64,110.53,133.40602745]
["bitfinex","SOLUSD",1643748135770,13.5158,110.64,110.53,133.65602745]
["bitfinex","SOLUSD",1643748136165,13.5158,110.64,110.56,13.566]
["bitfinex","SOLUSD",1643748136365,13.5158,110.64,110.56,13.816]
["bitfinex","SOLUSD",1643748136568,13.5158,110.64,110.57,55.21242079]
["bitfinex","SOLUSD",1643748136966,13.5158,110.64,110.57,55.46242079]
["bitfinex","SOLUSD",1643748137369,13.5158,110.64,110.57,49.46242079]
["bitfinex","SOLUSD",1643748137567,13.5158,110.64,110.59,13.562]
["bitfinex","SOLUSD",1643748137768,13.5158,110.64,110.57,49.46242079]
["bitfinex","SOLUSD",1643748138571,13.5158,110.64,110.58,13.564]
["bitfinex","SOLUSD",1643748138772,13.5158,110.64,110.55,58.262]
["bitfinex","SOLUSD",1643748138969,105.5358,110.64,110.54,24.4377]
["bitfinex","SOLUSD",1643748139774,13.5158,110.64,110.55,42.98212195]
["bitfinex","SOLUSD",1643748139972,13.7658,110.64,110.55,62.54912195]
["bitfinex","SOLUSD",1643748140174,13.7658,110.64,110.55,56.54912195]
["bitfinex","SOLUSD",1643748140572,13.7658,110.64,110.55,56.79912195]
["bitfinex","SOLUSD",1643748140776,13.7658,110.64,110.55,56.54912195]
["bitfinex","SOLUSD",1643748140972,13.7658,110.64,110.55,56.79912195]
["bitfinex","SOLUSD",1643748142581,13.7658,110.64,110.58,13.56]
["bitfinex","SOLUSD",1643748142979,13.7658,110.64,110.59,46.37067297]
["bitfinex","SOLUSD",1643748143700,13.7658,110.64,110.58,13.563]
["bitfinex","SOLUSD",1643748143903,13.7658,110.64,110.49,24.333]
["bitfinex","SOLUSD",1643748143904,2.95669142,110.63,110.54,13.05]
["bitfinex","SOLUSD",1643748144100,13.571,110.61,110.51,22.8237]
["bitfinex","SOLUSD",1643748144300,13.821,110.61,110.51,22.8237]
["bitfinex","SOLUSD",1643748144701,13.821,110.61,110.53,35.56789367]
["bitfinex","SOLUSD",1643748145503,61.5193,110.64,110.53,127.58789367]
["bitfinex","SOLUSD",1643748145700,0.25,110.63,110.53,35.56789367]
["bitfinex","SOLUSD",1643748145902,61.5193,110.64,110.53,49.13789367]
["bitfinex","SOLUSD",1643748146501,53.13174588,110.63,110.53,49.13789367]
["bitfinex","SOLUSD",1643748147206,66.0484373,110.63,110.53,35.56789367]
["bitfinex","SOLUSD",1643748147406,63.34174588,110.63,110.53,35.56789367]
["bitfinex","SOLUSD",1643748148203,13.568,110.63,110.53,49.38789367]
["bitfinex","SOLUSD",1643748148406,64.04802737,110.64,110.53,49.38789367]
["bitfinex","SOLUSD",1643748148604,61.5193,110.64,110.53,62.43789367]
["bitfinex","SOLUSD",1643748148806,48.0035,110.64,110.54,92.02]
["bitfinex","SOLUSD",1643748149003,48.0035,110.64,110.54,105.07]
["bitfinex","SOLUSD",1643748149204,44.50141886,110.65,110.54,105.32]
["bitfinex","SOLUSD",1643748149404,16.00762737,110.65,110.56,92.02]
["bitfinex","SOLUSD",1643748149806,16.00762737,110.65,110.56,0.25]
["bitfinex","SOLUSD",1643748150006,16.00762737,110.65,110.55,92.02]
["bitfinex","SOLUSD",1643748150207,2.52872737,110.65,110.55,92.27]
["bitfinex","SOLUSD",1643748150412,2.52872737,110.66,110.58,13.564]
["bitfinex","SOLUSD",1643748150709,2.52872737,110.68,110.6,92.02]
["bitfinex","SOLUSD",1643748150905,2.52872737,110.7,110.6,92.27]
["bitfinex","SOLUSD",1643748151108,16.16512737,110.71,110.6,92.27]
["bitfinex","SOLUSD",1643748151310,51.3766633,110.7,110.62,36.73360303]
["bitfinex","SOLUSD",1643748151507,16.16512737,110.71,110.62,50.29160303]
["bitfinex","SOLUSD",1643748151905,16.16512737,110.71,110.62,50.54160303]
["bitfinex","SOLUSD",1643748151906,2.52872737,110.71,110.62,50.54160303]
["bitfinex","SOLUSD",1643748152106,5.0584868,110.71,110.62,50.54160303]
["bitfinex","SOLUSD",1643748152507,5.0584868,110.71,110.63,6.0]
["bitfinex","SOLUSD",1643748152714,3.46764369,110.73,110.65,13.553]
["bitfinex","SOLUSD",1643748153007,0.93891632,110.73,110.66,6.0]
["bitfinex","SOLUSD",1643748153409,0.93891632,110.73,110.66,6.25]
["bitfinex","SOLUSD",1643748153812,0.93891632,110.73,110.67,131.3602817]
["bitfinex","SOLUSD",1643748154409,0.93891632,110.73,110.67,131.6102817]
["bitfinex","SOLUSD",1643748154810,0.93891632,110.73,110.67,131.3602817]
["bitfinex","SOLUSD",1643748155010,0.93891632,110.73,110.67,39.3402817]
["bitfinex","SOLUSD",1643748156417,0.93891632,110.73,110.64,49.5607]
["bitfinex","SOLUSD",1643748156614,14.49291632,110.73,110.64,63.1167]
["bitfinex","SOLUSD",1643748156914,14.74291632,110.73,110.64,63.1167]
["bitfinex","SOLUSD",1643748157115,14.74291632,110.73,110.61,13.05]
["bitfinex","SOLUSD",1643748157313,14.74291632,110.73,110.58,13.05]
["bitfinex","SOLUSD",1643748157314,20.22833511,110.73,110.58,13.05]
["bitfinex","SOLUSD",1643748157513,20.22833511,110.73,110.59,6.0]
["bitfinex","SOLUSD",1643748157714,20.22833511,110.73,110.6,40.88461687]
["bitfinex","SOLUSD",1643748157715,17.27164369,110.73,110.6,40.88461687]
["bitfinex","SOLUSD",1643748157920,17.27164369,110.73,110.61,13.05]
["bitfinex","SOLUSD",1643748158114,14.74291632,110.73,110.61,15.70137091]
["bitfinex","SOLUSD",1643748158414,14.74291632,110.73,110.62,13.557]
["bitfinex","SOLUSD",1643748158615,92.02,110.72,110.61,13.05]
["bitfinex","SOLUSD",1643748158815,13.56,110.69,110.61,13.05]
["bitfinex","SOLUSD",1643748159017,13.56,110.69,110.6,40.88461687]
["bitfinex","SOLUSD",1643748159213,13.81,110.69,110.6,40.88461687]
["bitfinex","SOLUSD",1643748159414,13.81,110.69,110.6,54.44461687]
["bitfinex","SOLUSD",1643748160015,0.25,110.69,110.6,54.44461687]
["bitfinex","SOLUSD",1643748160218,0.25,110.69,110.6,146.46461687]
["bitfinex","SOLUSD",1643748160419,34.57701524,110.71,110.6,54.44461687]
["bitfinex","SOLUSD",1643748161124,13.558,110.7,110.6,54.44461687]
["bitfinex","SOLUSD",1643748161320,13.808,110.7,110.6,54.44461687]
["bitfinex","SOLUSD",1643748162323,13.808,110.7,110.6,54.69461687]
["bitfinex","SOLUSD",1643748162618,13.808,110.7,110.6,54.44461687]
["bitfinex","SOLUSD",1643748163019,13.808,110.7,110.6,149.11598778]
["bitfinex","SOLUSD",1643748163219,13.808,110.7,110.6,57.09598778]
["bitfinex","SOLUSD",1643748163419,13.808,110.7,110.6,54.44461687]
["bitfinex","SOLUSD",1643748164432,105.828,110.7,110.6,54.44461687]
["bitfinex","SOLUSD",1643748164725,0.3041686,110.67,110.5,0.47]
["bitfinex","SOLUSD",1643748164921,13.57,110.62,110.48,47.7027]
["bitfinex","SOLUSD",1643748165120,13.57,110.62,110.5,13.572]
["bitfinex","SOLUSD",1643748165320,13.05,110.61,110.5,13.572]
["bitfinex","SOLUSD",1643748165520,16.00669142,110.61,110.51,36.92486873]
["bitfinex","SOLUSD",1643748165722,13.3,110.61,110.52,92.02]
["bitfinex","SOLUSD",1643748165920,0.25,110.61,110.52,92.02]
["bitfinex","SOLUSD",1643748166120,0.25,110.61,110.52,105.59]
["bitfinex","SOLUSD",1643748166320,0.25,110.61,110.53,6.0]
["bitfinex","SOLUSD",1643748166721,58.526,110.65,110.53,6.25]
["bitfinex","SOLUSD",1643748167020,26.865,110.65,110.53,0.25]
["bitfinex","SOLUSD",1643748167220,26.865,110.65,110.55,92.02]
["bitfinex","SOLUSD",1643748167421,47.7551,110.67,110.57,92.02]
["bitfinex","SOLUSD",1643748167622,2.95669142,110.66,110.56,34.82450468]
["bitfinex","SOLUSD",1643748167822,2.95669142,110.66,110.56,35.07450468]
["bitfinex","SOLUSD",1643748168023,75.36362737,110.71,110.57,19.05]
["bitfinex","SOLUSD",1643748168227,23.1551,110.71,110.58,92.02]
["bitfinex","SOLUSD",1643748168424,65.17873417,110.71,110.58,2.64592604]
["bitfinex","SOLUSD",1643748168622,78.22873417,110.71,110.58,2.64592604]
["bitfinex","SOLUSD",1643748168823,80.75746154,110.71,110.6,45.81034671]
["bitfinex","SOLUSD",1643748169026,55.07363417,110.71,110.6,45.81034671]
["bitfinex","SOLUSD",1643748169824,71.58732559,110.71,110.6,59.37134671]
["bitfinex","SOLUSD",1643748170324,74.36605296,110.71,110.6,45.81034671]
["bitfinex","SOLUSD",1643748170524,89.39813791,110.71,110.6,45.81034671]
["bitfinex","SOLUSD",1643748170723,88.89813791,110.71,110.6,45.81034671]
["bitfinex","SOLUSD",1643748171724,71.33732559,110.71,110.6,45.81034671]
["bitfinex","SOLUSD",1643748172025,71.08732559,110.71,110.6,45.81034671]
["bitfinex","SOLUSD",1643748172224,163.10732559,110.71,110.6,45.81034671]
["bitfinex","SOLUSD",1643748172925,160.15063417,110.71,110.6,59.37034671]
["bitfinex","SOLUSD",1643748173123,160.15063417,110.71,110.6,62.01627275]
["bitfinex","SOLUSD",1643748173325,160.40063417,110.71,110.6,62.01627275]
["bitfinex","SOLUSD",1643748173731,160.15063417,110.71,110.6,62.01627275]
["bitfinex","SOLUSD",1643748174825,160.40063417,110.71,110.6,62.01627275]
["bitfinex","SOLUSD",1643748175025,160.40063417,110.71,110.6,59.37034671]
["bitfinex","SOLUSD",1643748175626,26.857,110.71,110.61,94.66592604]
["bitfinex","SOLUSD",1643748175829,13.557,110.71,110.63,13.557]
["bitfinex","SOLUSD",1643748176027,13.555,110.72,110.63,105.577]
["bitfinex","SOLUSD",1643748176327,13.555,110.72,110.63,105.827]
["bitfinex","SOLUSD",1643748176531,13.555,110.72,110.64,42.05380839]
["bitfinex","SOLUSD",1643748176954,13.555,110.72,110.64,55.60880839]
["bitfinex","SOLUSD",1643748178327,13.805,110.72,110.64,58.25473443]
["bitfinex","SOLUSD",1643748178831,17.02164369,110.73,110.64,150.27473443]
["bitfinex","SOLUSD",1643748179032,0.93891632,110.73,110.64,150.27473443]
["bitfinex","SOLUSD",1643748179428,0.93891632,110.73,110.64,147.62880839]
["bitfinex","SOLUSD",1643748179829,3.46764369,110.73,110.64,147.62880839]
["bitfinex","SOLUSD",1643748180027,6.00006393,110.73,110.64,147.62880839]
["bitfinex","SOLUSD",1643748180229,6.00006393,110.73,110.64,150.52473443]
["bitfinex","SOLUSD",1643748180428,0.93891632,110.73,110.64,150.27473443]
["bitfinex","SOLUSD",1643748180637,0.93891632,110.73,110.64,150.52473443]
["bitfinex","SOLUSD",1643748181028,0.93891632,110.73,110.64,150.27473443]
["bitfinex","SOLUSD",1643748181229,0.93891632,110.73,110.64,150.52473443]
["bitfinex","SOLUSD",1643748182433,0.93891632,110.73,110.65,19.05]
["bitfinex","SOLUSD",1643748182633,0.93891632,110.73,110.67,13.548]
["bitfinex","SOLUSD",1643748182833,0.93891632,110.73,110.68,40.8259604]
["bitfinex","SOLUSD",1643748183032,1.87783264,110.73,110.69,92.02]
["bitfinex","SOLUSD",1643748183536,4.03467616,110.74,110.69,92.02]
["bitfinex","SOLUSD",1643748183734,4.03467616,110.74,110.69,13.547]
["bitfinex","SOLUSD",1643748184139,4.03467616,110.74,110.7,38.10234582]
["bitfinex","SOLUSD",1643748184337,4.28467616,110.74,110.7,38.10234582]
["bitfinex","SOLUSD",1643748185035,4.28467616,110.74,110.7,51.65134582]
["bitfinex","SOLUSD",1643748185437,4.03467616,110.74,110.7,51.65134582]
["bitfinex","SOLUSD",1643748186235,4.03467616,110.74,110.7,143.67134582]
["bitfinex","SOLUSD",1643748186435,4.03467616,110.74,110.7,51.65134582]
["bitfinex","SOLUSD",1643748187739,3.53467616,110.74,110.7,51.65134582]
["bitfinex","SOLUSD",1643748188938,3.78467616,110.74,110.7,38.10234582]
["bitfinex","SOLUSD",1643748190141,3.53467616,110.74,110.7,38.10234582]
["bitfinex","SOLUSD",1643748190341,3.78467616,110.74,110.7,38.10234582]
["bitfinex","SOLUSD",1643748193570,2.0006584,110.74,110.7,38.10234582]
["bitfinex","SOLUSD",1643748193770,0.0068312,110.76,110.7,38.35234582]
["bitfinex","SOLUSD",1643748193971,2.22266276,110.85,110.73,61.0]
["bitfinex","SOLUSD",1643748194168,163.75434786,110.9,110.74,15.0506584]
["bitfinex","SOLUSD",1643748194169,2.52086223,110.87,110.74,15.0506584]
["bitfinex","SOLUSD",1643748194383,2.52086223,110.88,110.74,2.89592604]
["bitfinex","SOLUSD",1643748194566,5.04128664,110.89,110.76,36.04615699]
["bitfinex","SOLUSD",1643748194767,157.94259306,110.9,110.77,13.05]
["bitfinex","SOLUSD",1643748194965,116.63264786,110.9,110.77,35.23292604]
["bitfinex","SOLUSD",1643748195166,116.63264786,110.9,110.77,35.48292604]
["bitfinex","SOLUSD",1643748195366,13.534,110.91,110.78,2.63832023]
["bitfinex","SOLUSD",1643748195565,13.534,110.91,110.79,6.0]
["bitfinex","SOLUSD",1643748195766,2.95669142,110.91,110.8,92.02]
["bitfinex","SOLUSD",1643748195966,48.68247416,110.91,110.81,42.791413]
["bitfinex","SOLUSD",1643748196170,48.68247416,110.91,110.81,61.841413]
["bitfinex","SOLUSD",1643748196370,48.68247416,110.91,110.84,13.532]
["bitfinex","SOLUSD",1643748196666,2.95669142,110.91,110.85,42.84830392]
["bitfinex","SOLUSD",1643748197267,3.20669142,110.91,110.85,42.84830392]
["bitfinex","SOLUSD",1643748197469,2.95669142,110.91,110.85,56.37830392]
["bitfinex","SOLUSD",1643748197671,16.48769142,110.93,110.85,56.37830392]
["bitfinex","SOLUSD",1643748197869,41.86229065,110.92,110.85,42.84830392]
["bitfinex","SOLUSD",1643748198271,41.36229065,110.92,110.85,42.84830392]
["bitfinex","SOLUSD",1643748198471,3.6235395,110.95,110.85,42.84830392]
["bitfinex","SOLUSD",1643748198671,13.532,110.92,110.85,42.84830392]
["bitfinex","SOLUSD",1643748199073,3.6235395,110.95,110.85,42.84830392]
["bitfinex","SOLUSD",1643748199479,45.15341261,110.94,110.85,42.84830392]
["bitfinex","SOLUSD",1643748200073,45.40341261,110.94,110.85,42.84830392]
["bitfinex","SOLUSD",1643748200372,58.93241261,110.94,110.85,56.37930392]
["bitfinex","SOLUSD",1643748201774,13.779,110.94,110.85,56.37930392]
["bitfinex","SOLUSD",1643748201978,13.529,110.94,110.85,56.37930392]
["bitfinex","SOLUSD",1643748202174,0.66684808,110.95,110.86,6.0]
["bitfinex","SOLUSD",1643748202374,0.66684808,110.95,110.87,13.527]
["bitfinex","SOLUSD",1643748202773,35.20108993,110.94,110.88,38.01098094]
["bitfinex","SOLUSD",1643748203375,0.66684808,110.95,110.88,51.53698094]
["bitfinex","SOLUSD",1643748203775,0.66684808,110.95,110.88,143.55698094]
["bitfinex","SOLUSD",1643748203975,0.66684808,110.95,110.88,51.53698094]
["bitfinex","SOLUSD",1643748204379,0.66684808,110.95,110.87,13.05]
["bitfinex","SOLUSD",1643748204380,37.06246945,110.94,110.87,13.05]
["bitfinex","SOLUSD",1643748204583,13.532,110.92,110.84,13.53]
["bitfinex","SOLUSD",1643748204878,13.782,110.92,110.86,13.05]
["bitfinex","SOLUSD",1643748205177,0.66684808,110.95,110.83,45.095]
["bitfinex","SOLUSD",1643748205378,0.66684808,110.95,110.85,13.05]
["bitfinex","SOLUSD",1643748205579,0.66684808,110.95,110.86,98.02]
["bitfinex","SOLUSD",1643748205777,0.66684808,110.95,110.87,13.05]
["bitfinex","SOLUSD",1643748205778,1.33369616,110.95,110.87,13.05]
["bitfinex","SOLUSD",1643748205978,1.33369616,110.95,110.88,92.02]
["bitfinex","SOLUSD",1643748206179,1.33369616,110.95,110.89,46.67586455]
["bitfinex","SOLUSD",1643748206377,1.33369616,110.95,110.9,92.02]
["bitfinex","SOLUSD",1643748206578,2.66739232,110.95,110.9,19.05]
["bitfinex","SOLUSD",1643748206784,1.33369616,110.96,110.91,13.522]
["bitfinex","SOLUSD",1643748206982,1.7606738,110.96,110.92,6.0]
["bitfinex","SOLUSD",1643748207186,1.9089309,110.97,110.92,19.05]
["bitfinex","SOLUSD",1643748207384,0.45260053,111.01,110.92,19.05]
["bitfinex","SOLUSD",1643748207580,45.16315566,111.01,110.93,32.74334252]
["bitfinex","SOLUSD",1643748207979,45.16315566,111.01,110.93,46.26134252]
["bitfinex","SOLUSD",1643748208180,0.45260053,111.01,110.93,46.26134252]
["bitfinex","SOLUSD",1643748208580,2.3728871,110.98,110.93,46.26134252]
["bitfinex","SOLUSD",1643748210594,2.3728871,110.98,110.91,13.522]
["bitfinex","SOLUSD",1643748211188,2.3728871,110.98,110.89,13.05]
["bitfinex","SOLUSD",1643748211386,2.3728871,110.98,110.87,23.494]
["bitfinex","SOLUSD",1643748211387,2.95669142,110.97,110.87,23.494]
["bitfinex","SOLUSD",1643748211585,2.95669142,110.97,110.87,39.56605897]
["bitfinex","SOLUSD",1643748211784,0.25,110.97,110.87,53.09405897]
["bitfinex","SOLUSD",1643748212585,0.25,110.97,110.88,13.05]
["bitfinex","SOLUSD",1643748212787,0.25,110.97,110.9,13.523]
["bitfinex","SOLUSD",1643748212985,2.1228871,110.98,110.9,13.523]
["bitfinex","SOLUSD",1643748212986,2.3728871,110.98,110.9,13.523]
["bitfinex","SOLUSD",1643748213285,2.3728871,110.98,110.91,43.84642642]
["bitfinex","SOLUSD",1643748213888,2.3728871,110.98,110.91,57.36942642]
["bitfinex","SOLUSD",1643748214290,37.02576183,110.98,110.91,57.36942642]
["bitfinex","SOLUSD",1643748214588,50.54876183,110.98,110.91,43.84642642]
["bitfinex","SOLUSD",1643748215389,50.54876183,110.98,110.88,19.05]
["bitfinex","SOLUSD",1643748215589,66.55545325,110.98,110.85,36.4537]
["bitfinex","SOLUSD",1643748215786,66.55545325,110.98,110.85,23.4037]
["bitfinex","SOLUSD",1643748215989,66.55545325,110.98,110.86,6.0]
["bitfinex","SOLUSD",1643748216189,66.55545325,110.98,110.86,19.528]
["bitfinex","SOLUSD",1643748216389,66.30545325,110.98,110.87,43.77677318]
["bitfinex","SOLUSD",1643748216587,63.34876183,110.98,110.87,43.77677318]
["bitfinex","SOLUSD",1643748216993,155.36876183,110.98,110.87,43.77677318]
["bitfinex","SOLUSD",1643748217189,2.95669142,110.97,110.87,43.77677318]
["bitfinex","SOLUSD",1643748217388,13.527,110.95,110.87,43.77677318]
["bitfinex","SOLUSD",1643748217592,41.88476071,110.94,110.87,43.77677318]
["bitfinex","SOLUSD",1643748217889,42.13476071,110.94,110.87,43.77677318]
["bitfinex","SOLUSD",1643748218291,0.25,110.94,110.87,43.77677318]
["bitfinex","SOLUSD",1643748218591,153.11869142,110.97,110.87,57.30377318]
["bitfinex","SOLUSD",1643748218592,92.02,110.97,110.87,57.30377318]
["bitfinex","SOLUSD",1643748218992,92.02,110.95,110.87,57.30377318]
["bitfinex","SOLUSD",1643748219190,105.07,110.95,110.87,57.30377318]
["bitfinex","SOLUSD",1643748219390,34.192016,110.94,110.87,43.77677318]
["bitfinex","SOLUSD",1643748219590,47.721016,110.94,110.87,43.77677318]
["bitfinex","SOLUSD",1643748219995,47.971016,110.94,110.87,43.77677318]
["bitfinex","SOLUSD",1643748221797,61.021016,110.94,110.87,43.77677318]
["bitfinex","SOLUSD",1643748222798,61.021016,110.94,110.81,45.104]
["bitfinex","SOLUSD",1643748222996,92.02,110.93,110.84,13.531]
["bitfinex","SOLUSD",1643748223197,13.532,110.92,110.84,13.531]
["bitfinex","SOLUSD",1643748223396,105.802,110.92,110.84,13.531]
["bitfinex","SOLUSD",1643748223597,105.802,110.92,110.8,46.9693]
["bitfinex","SOLUSD",1643748223797,1.2455696,110.9,110.81,42.37826641]
["bitfinex","SOLUSD",1643748223997,35.89935407,110.89,110.81,42.37826641]
["bitfinex","SOLUSD",1643748224197,35.89935407,110.89,110.82,13.533]
["bitfinex","SOLUSD",1643748224397,36.14935407,110.89,110.83,36.42199322]
["bitfinex","SOLUSD",1643748224601,0.25,110.89,110.83,36.42199322]
["bitfinex","SOLUSD",1643748224800,1.4955696,110.9,110.83,36.42199322]
["bitfinex","SOLUSD",1643748225204,1.4955696,110.9,110.84,13.53]
["bitfinex","SOLUSD",1643748225601,1.4955696,110.9,110.85,36.38722669]
["bitfinex","SOLUSD",1643748225820,38.28776318,110.89,110.85,36.38722669]
["bitfinex","SOLUSD",1643748226222,38.53776318,110.89,110.85,36.38722669]
["bitfinex","SOLUSD",1643748226420,52.07276318,110.89,110.85,36.38722669]
["bitfinex","SOLUSD",1643748226619,0.25,110.89,110.85,36.38722669]
["bitfinex","SOLUSD",1643748227420,1.4955696,110.9,110.79,45.11]
["bitfinex","SOLUSD",1643748227621,1.2455696,110.89,110.79,45.11]
["bitfinex","SOLUSD",1643748227821,1.4955696,110.89,110.79,45.11]
["bitfinex","SOLUSD",1643748228026,15.0305696,110.89,110.81,13.534]
["bitfinex","SOLUSD",1643748228221,13.785,110.89,110.81,13.534]
["bitfinex","SOLUSD",1643748228421,58.33431736,110.89,110.82,41.6318546]
["bitfinex","SOLUSD",1643748229823,59.57988696,110.89,110.82,41.6318546]
["bitfinex","SOLUSD",1643748231028,59.57988696,110.89,110.79,36.5067]
["bitfinex","SOLUSD",1643748231224,1.2455696,110.87,110.75,28.44619972]
["bitfinex","SOLUSD",1643748231426,13.541,110.84,110.76,37.057]
["bitfinex","SOLUSD",1643748231825,13.791,110.84,110.76,37.057]
["bitfinex","SOLUSD",1643748232027,46.63397781,110.83,110.77,35.05785236]
["bitfinex","SOLUSD",1643748232425,46.88397781,110.83,110.77,35.05785236]
["bitfinex","SOLUSD",1643748232925,46.88397781,110.83,110.77,48.59785236]
["bitfinex","SOLUSD",1643748233728,0.25,110.83,110.77,48.59785236]
["bitfinex","SOLUSD",1643748233927,13.541,110.85,110.77,48.59785236]
["bitfinex","SOLUSD",1643748234328,0.25,110.85,110.77,48.59785236]
["bitfinex","SOLUSD",1643748234527,1.2455696,110.87,110.77,48.59785236]
["bitfinex","SOLUSD",1643748234727,36.15000937,110.86,110.77,48.59785236]
["bitfinex","SOLUSD",1643748235428,49.68900937,110.86,110.77,48.59785236]
["bitfinex","SOLUSD",1643748235928,49.93900937,110.86,110.77,48.59785236]
["bitfinex","SOLUSD",1643748236127,13.789,110.86,110.77,48.59785236]
["bitfinex","SOLUSD",1643748236329,0.25,110.86,110.77,48.84785236]
["bitfinex","SOLUSD",1643748236532,13.537,110.88,110.78,6.0]
["bitfinex","SOLUSD",1643748236729,13.537,110.88,110.8,13.536]
["bitfinex","SOLUSD",1643748237130,54.86254893,110.88,110.81,41.98635434]
["bitfinex","SOLUSD",1643748237333,41.32554893,110.88,110.81,41.98635434]
["bitfinex","SOLUSD",1643748237931,54.86254893,110.88,110.81,41.98635434]
["bitfinex","SOLUSD",1643748238132,1.2455696,110.9,110.81,41.98635434]
["bitfinex","SOLUSD",1643748238934,14.7805696,110.9,110.81,41.98635434]
["bitfinex","SOLUSD",1643748239232,47.6683569,110.89,110.81,41.98635434]
["bitfinex","SOLUSD",1643748239432,46.6727873,110.89,110.81,41.98635434]
["bitfinex","SOLUSD",1643748240140,60.2087873,110.89,110.81,41.98635434]
["bitfinex","SOLUSD",1643748240333,61.4543569,110.89,110.81,41.98635434]
["bitfinex","SOLUSD",1643748240937,1.2455696,110.88,110.81,41.98635434]
["bitfinex","SOLUSD",1643748241346,13.538,110.87,110.81,41.98635434]
["bitfinex","SOLUSD",1643748241536,0.25,110.88,110.81,41.98635434]
["bitfinex","SOLUSD",1643748242235,0.25,110.88,110.81,55.52135434]
["bitfinex","SOLUSD",1643748242437,1.2455696,110.9,110.81,55.52135434]
["bitfinex","SOLUSD",1643748242637,1.2455696,110.9,110.81,147.54135434]
["bitfinex","SOLUSD",1643748242837,1.2455696,110.9,110.81,55.52135434]
["bitfinex","SOLUSD",1643748243338,47.73961202,110.9,110.81,55.52135434]
["bitfinex","SOLUSD",1643748243738,47.73961202,110.9,110.81,55.77135434]
["bitfinex","SOLUSD",1643748243938,1.2455696,110.9,110.81,55.52135434]
["bitfinex","SOLUSD",1643748244140,1.2455696,110.9,110.81,80.98334891]
["bitfinex","SOLUSD",1643748244337,1.2455696,110.91,110.84,13.528]
["bitfinex","SOLUSD",1643748244739,1.2455696,110.92,110.85,92.02]
["bitfinex","SOLUSD",1643748244937,1.2455696,110.92,110.86,45.83011349]
["bitfinex","SOLUSD",1643748245142,1.2455696,110.93,110.86,45.83011349]
["bitfinex","SOLUSD",1643748245337,1.2455696,110.93,110.88,37.62913251]
["bitfinex","SOLUSD",1643748245538,1.2455696,110.94,110.88,37.62913251]
["bitfinex","SOLUSD",1643748245739,1.2455696,110.94,110.88,37.87913251]
["bitfinex","SOLUSD",1643748245940,1.2455696,110.95,110.88,37.87913251]
["bitfinex","SOLUSD",1643748246338,1.2455696,110.95,110.89,13.525]
["bitfinex","SOLUSD",1643748246538,1.2455696,110.96,110.89,16.16329457]
["bitfinex","SOLUSD",1643748246737,1.2455696,110.96,110.89,16.41329457]
["bitfinex","SOLUSD",1643748246940,1.2455696,110.97,110.89,16.41329457]
["bitfinex","SOLUSD",1643748247138,1.2455696,110.97,110.91,138.55373392]
["bitfinex","SOLUSD",1643748247339,1.2455696,110.97,110.91,138.80373392]
["bitfinex","SOLUSD",1643748247639,3.3684567,110.98,110.92,13.519]
["bitfinex","SOLUSD",1643748247840,1.2455696,110.97,110.93,46.44021707]
["bitfinex","SOLUSD",1643748248038,3.3684567,110.98,110.93,46.44021707]
["bitfinex","SOLUSD",1643748248439,2.1228871,110.98,110.93,46.44021707]
["bitfinex","SOLUSD",1643748248839,1.2455696,110.99,110.94,13.519]
["bitfinex","SOLUSD",1643748249041,1.69817013,111.01,110.94,13.519]
["bitfinex","SOLUSD",1643748249241,45.65690066,111.0,110.95,44.50459104]
["bitfinex","SOLUSD",1643748250241,1.69817013,111.01,110.95,44.50459104]
["bitfinex","SOLUSD",1643748250644,0.45260053,111.01,110.95,44.50459104]
["bitfinex","SOLUSD",1643748251347,40.66424467,111.01,110.95,44.50459104]
["bitfinex","SOLUSD",1643748252149,40.91424467,111.01,110.95,44.50459104]
["bitfinex","SOLUSD",1643748252344,40.66424467,111.01,110.95,44.50459104]
["bitfinex","SOLUSD",1643748252945,40.66424467,111.01,110.95,58.02259104]
["bitfinex","SOLUSD",1643748254348,0.45260053,111.01,110.96,2.63829457]
["bitfinex","SOLUSD",1643748254548,0.45260053,111.01,110.96,16.15529457]
["bitfinex","SOLUSD",1643748254747,0.45260053,111.01,110.96,13.517]
["bitfinex","SOLUSD",1643748255347,0.3,111.04,110.98,0.30940941]
["bitfinex","SOLUSD",1643748255546,0.3,111.06,110.98,0.30940941]
["bitfinex","SOLUSD",1643748255746,1.34025462,111.07,110.99,12.51676996]
["bitfinex","SOLUSD",1643748255946,1.34025462,111.07,110.99,32.0341169]
["bitfinex","SOLUSD",1643748256250,1.34025462,111.07,111.0,21.90564151]
["bitfinex","SOLUSD",1643748256453,47.78243987,111.07,111.01,41.18876285]
["bitfinex","SOLUSD",1643748256648,0.3,111.06,111.01,41.18876285]
["bitfinex","SOLUSD",1643748256847,0.3,111.06,111.01,53.70553281]
["bitfinex","SOLUSD",1643748257047,0.3,111.06,111.01,54.94976285]
["bitfinex","SOLUSD",1643748257247,1.34025462,111.07,111.01,76.85540436]
["bitfinex","SOLUSD",1643748257647,1.34025462,111.07,111.01,88.53708147]
["bitfinex","SOLUSD",1643748257849,1.34025462,111.07,111.01,101.58708147]
["bitfinex","SOLUSD",1643748258049,1.34025462,111.07,111.01,98.6987869]
["bitfinex","SOLUSD",1643748258250,1.34025462,111.07,111.01,65.92043996]
["bitfinex","SOLUSD",1643748258453,1.34025462,111.07,111.01,54.23876285]
["bitfinex","SOLUSD",1643748259058,1.34025462,111.07,111.03,40.61111492]
["bitfinex","SOLUSD",1643748259672,1.34025462,111.07,111.03,54.12011492]
["bitfinex","SOLUSD",1643748260674,1.34025462,111.07,111.03,40.61111492]
["bitfinex","SOLUSD",1643748261072,5.462e-05,111.07,111.03,58.9329988]
["bitfinex","SOLUSD",1643748261270,5.462e-05,111.07,111.04,18.46191036]
["bitfinex","SOLUSD",1643748261871,5.462e-05,111.07,111.04,78.25327525]
["bitfinex","SOLUSD",1643748262071,5.462e-05,111.07,111.04,91.76027525]
["bitfinex","SOLUSD",1643748262273,5.462e-05,111.07,111.05,36.78379424]
["bitfinex","SOLUSD",1643748262673,5.462e-05,111.07,111.04,73.29836489]
["bitfinex","SOLUSD",1643748262876,5.462e-05,111.07,111.04,73.54836489]
["bitfinex","SOLUSD",1643748263076,5.462e-05,111.07,111.05,36.78379424]
["bitfinex","SOLUSD",1643748263276,5.462e-05,111.07,110.98,13.05]
["bitfinex","SOLUSD",1643748263475,5.462e-05,111.07,110.96,96.13246759]
["bitfinex","SOLUSD",1643748264077,5.462e-05,111.07,110.99,13.514]
["bitfinex","SOLUSD",1643748264279,5.462e-05,111.07,110.99,47.07132041]
["bitfinex","SOLUSD",1643748265476,5.462e-05,111.07,111.0,92.02]
["bitfinex","SOLUSD",1643748265677,5.462e-05,111.07,111.02,13.504]
["bitfinex","SOLUSD",1643748265977,5.462e-05,111.07,111.03,22.8658]
["bitfinex","SOLUSD",1643748266378,5.462e-05,111.07,111.03,38.37700894]
["bitfinex","SOLUSD",1643748266581,5.462e-05,111.07,111.03,38.62700894]
["bitfinex","SOLUSD",1643748266790,5.462e-05,111.07,111.03,133.28530351]
["bitfinex","SOLUSD",1643748267584,5.462e-05,111.07,111.04,6.0]
["bitfinex","SOLUSD",1643748267782,5.462e-05,111.07,111.05,92.02]
["bitfinex","SOLUSD",1643748267982,5.462e-05,111.07,111.05,94.65829457]
["bitfinex","SOLUSD",1643748268183,5.462e-05,111.07,111.05,94.90829457]
["bitfinex","SOLUSD",1643748268584,5.462e-05,111.07,111.05,2.88829457]
["bitfinex","SOLUSD",1643748268784,5.462e-05,111.07,111.06,13.503]
["bitfinex","SOLUSD",1643748269184,5.462e-05,111.07,111.06,29.01420894]
["bitfinex","SOLUSD",1643748269393,5.462e-05,111.07,111.06,44.95250351]
["bitfinex","SOLUSD",1643748269585,5.462e-05,111.07,111.06,50.95250351]
["bitfinex","SOLUSD",1643748269784,2.64633514,111.17,111.06,142.97250351]
["bitfinex","SOLUSD",1643748269985,2.64633514,111.17,111.07,6.0]
["bitfinex","SOLUSD",1643748270290,33.2028796,111.16,111.1,13.5]
["bitfinex","SOLUSD",1643748270584,33.2028796,111.16,111.09,34.25462236]
["bitfinex","SOLUSD",1643748270585,0.3,111.15,111.09,34.25462236]
["bitfinex","SOLUSD",1643748271085,0.3,111.15,111.06,28.56120894]
["bitfinex","SOLUSD",1643748271891,0.3,111.15,111.08,13.503]
["bitfinex","SOLUSD",1643748272089,0.3,111.15,111.09,44.96776223]
["bitfinex","SOLUSD",1643748272789,0.3,111.15,111.06,13.504]
["bitfinex","SOLUSD",1643748273089,0.3,111.15,111.05,106.1755]
["bitfinex","SOLUSD",1643748273688,0.3,111.15,111.06,37.66706649]
["bitfinex","SOLUSD",1643748273890,0.3,111.15,111.08,13.503]
["bitfinex","SOLUSD",1643748274393,0.3,111.15,111.05,76.16146703]
["bitfinex","SOLUSD",1643748274590,0.3,111.15,111.05,61.1675]
["bitfinex","SOLUSD",1643748274788,0.3,111.15,111.05,76.16146703]
["bitfinex","SOLUSD",1643748274789,1.5455696,111.15,111.05,76.16146703]
["bitfinex","SOLUSD",1643748274990,1.5455696,111.15,111.07,13.504]
["bitfinex","SOLUSD",1643748275190,38.75901199,111.14,111.08,38.48659093]
["bitfinex","SOLUSD",1643748275390,0.3,111.13,111.08,38.48659093]
["bitfinex","SOLUSD",1643748275991,0.3,111.13,111.08,51.98859093]
["bitfinex","SOLUSD",1643748276193,0.3,111.13,111.08,54.6268855]
["bitfinex","SOLUSD",1643748276692,0.3,111.13,111.08,51.98859093]
["bitfinex","SOLUSD",1643748277294,4.19190474,111.17,111.08,51.98859093]
["bitfinex","SOLUSD",1643748277494,4.44190474,111.17,111.08,52.23859093]
["bitfinex","SOLUSD",1643748277693,4.44190474,111.17,111.08,51.98859093]
["bitfinex","SOLUSD",1643748277895,4.19190474,111.17,111.08,51.98859093]
["bitfinex","SOLUSD",1643748278094,47.41803238,111.17,111.08,52.23859093]
["bitfinex","SOLUSD",1643748278304,0.3,111.16,111.08,52.23859093]
["bitfinex","SOLUSD",1643748278495,0.3,111.16,111.08,51.98859093]
["bitfinex","SOLUSD",1643748278898,0.3,111.16,111.08,52.23859093]
["bitfinex","SOLUSD",1643748279096,0.3,111.16,111.08,51.98859093]
["bitfinex","SOLUSD",1643748279297,0.3,111.16,111.08,52.23859093]
["bitfinex","SOLUSD",1643748279502,0.3,111.16,111.08,51.98859093]
["bitfinex","SOLUSD",1643748279798,0.3,111.16,111.09,2.63829457]
["bitfinex","SOLUSD",1643748279999,0.3,111.16,111.11,13.498]
["bitfinex","SOLUSD",1643748280199,2.64633514,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643748280402,2.64633514,111.17,111.11,16.38629457]
["bitfinex","SOLUSD",1643748280999,2.64633514,111.17,111.12,33.53177278]
["bitfinex","SOLUSD",1643748281199,2.94633514,111.17,111.12,33.53177278]
["bitfinex","SOLUSD",1643748282108,45.90142621,111.16,111.12,33.53177278]
["bitfinex","SOLUSD",1643748282304,0.3,111.15,111.12,33.53177278]
["bitfinex","SOLUSD",1643748282504,2.64633514,111.17,111.12,33.53177278]
["bitfinex","SOLUSD",1643748283105,2.64633514,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643748283705,2.64633514,111.17,111.11,32.29938536]
["bitfinex","SOLUSD",1643748284107,2.64633514,111.17,111.12,46.14412609]
["bitfinex","SOLUSD",1643748284305,2.94633514,111.17,111.12,59.64212609]
["bitfinex","SOLUSD",1643748284510,4.19190474,111.17,111.12,59.64212609]
["bitfinex","SOLUSD",1643748284709,37.0466373,111.16,111.12,59.64212609]
["bitfinex","SOLUSD",1643748284907,0.3,111.15,111.12,59.64212609]
["bitfinex","SOLUSD",1643748285306,6.06439994,111.14,111.12,59.14212609]
["bitfinex","SOLUSD",1643748285505,3.89190474,111.17,111.12,59.14212609]
["bitfinex","SOLUSD",1643748285506,0.3,111.16,111.12,59.14212609]
["bitfinex","SOLUSD",1643748285728,3.89190474,111.17,111.12,59.14212609]
["bitfinex","SOLUSD",1643748286333,3.89190474,111.17,111.12,59.39212609]
["bitfinex","SOLUSD",1643748286733,2.64633514,111.17,111.12,59.14212609]
["bitfinex","SOLUSD",1643748286930,2.64633514,111.17,111.12,59.39212609]
["bitfinex","SOLUSD",1643748287335,2.64633514,111.17,111.12,78.17978923]
["bitfinex","SOLUSD",1643748288130,2.94633514,111.17,111.12,78.17978923]
["bitfinex","SOLUSD",1643748288333,44.6465101,111.16,111.12,78.17978923]
["bitfinex","SOLUSD",1643748288534,2.94633514,111.17,111.12,78.17978923]
["bitfinex","SOLUSD",1643748288535,0.3,111.15,111.12,78.17978923]
["bitfinex","SOLUSD",1643748288733,2.64633514,111.17,111.12,78.17978923]
["bitfinex","SOLUSD",1643748289731,2.94633514,111.17,111.12,78.17978923]
["bitfinex","SOLUSD",1643748290633,2.64633514,111.17,111.12,80.8180838]
["bitfinex","SOLUSD",1643748291033,2.64633514,111.17,111.12,80.5680838]
["bitfinex","SOLUSD",1643748291232,2.64633514,111.17,111.12,78.17978923]
["bitfinex","SOLUSD",1643748291732,2.64633514,111.17,111.12,80.8180838]
["bitfinex","SOLUSD",1643748292537,1.2455696,111.2,111.13,73.0]
["bitfinex","SOLUSD",1643748292733,2.7777036,111.19,111.14,92.02]
["bitfinex","SOLUSD",1643748292935,2.7777036,111.19,111.15,26.542]
["bitfinex","SOLUSD",1643748293134,0.3,111.26,111.16,121.0]
["bitfinex","SOLUSD",1643748293135,1.2455696,111.23,111.16,121.0]
["bitfinex","SOLUSD",1643748293334,1.2455696,111.24,111.17,35.89596176]
["bitfinex","SOLUSD",1643748293535,1.2455696,111.24,111.17,48.94596176]
["bitfinex","SOLUSD",1643748293735,1.2455696,111.24,111.18,8.63829457]
["bitfinex","SOLUSD",1643748293934,1.2455696,111.24,111.19,59.81392158]
["bitfinex","SOLUSD",1643748293935,1.5455696,111.24,111.19,59.81392158]
["bitfinex","SOLUSD",1643748294136,1.2455696,111.25,111.2,6.0]
["bitfinex","SOLUSD",1643748294336,1.2455696,111.26,111.2,98.27]
["bitfinex","SOLUSD",1643748294534,1.2455696,111.25,111.2,6.25]
["bitfinex","SOLUSD",1643748294936,1.2455696,111.25,111.21,35.03150139]
["bitfinex","SOLUSD",1643748295140,1.3455696,111.26,111.21,35.03150139]
["bitfinex","SOLUSD",1643748295336,1.0455696,111.26,111.21,48.51750139]
["bitfinex","SOLUSD",1643748295538,44.43078749,111.25,111.21,48.51750139]
["bitfinex","SOLUSD",1643748295737,4.75777084,111.29,111.21,48.51750139]
["bitfinex","SOLUSD",1643748296738,37.12058505,111.28,111.21,48.51750139]
["bitfinex","SOLUSD",1643748297346,37.37058505,111.28,111.21,13.486]
["bitfinex","SOLUSD",1643748297542,37.37058505,111.28,111.12,79.6171]
["bitfinex","SOLUSD",1643748297746,2.95669142,111.27,111.11,209.9239]
["bitfinex","SOLUSD",1643748297947,2.50182326,111.26,111.13,13.05]
["bitfinex","SOLUSD",1643748298139,5.01403857,111.26,111.14,13.05]
["bitfinex","SOLUSD",1643748298339,42.56038007,111.25,111.15,42.40364183]
["bitfinex","SOLUSD",1643748298540,42.56038007,111.25,111.17,13.492]
["bitfinex","SOLUSD",1643748298743,42.56038007,111.25,111.18,34.11302242]
["bitfinex","SOLUSD",1643748299442,42.81038007,111.25,111.18,34.11302242]
["bitfinex","SOLUSD",1643748299647,42.56038007,111.25,111.18,47.60302242]
["bitfinex","SOLUSD",1643748299841,42.81038007,111.25,111.18,47.60302242]
["bitfinex","SOLUSD",1643748300042,42.56038007,111.25,111.18,47.60302242]
["bitfinex","SOLUSD",1643748300442,42.81038007,111.25,111.18,47.60302242]
["bitfinex","SOLUSD",1643748300642,42.81038007,111.25,111.18,13.49]
["bitfinex","SOLUSD",1643748301046,42.56038007,111.25,111.18,13.49]
["bitfinex","SOLUSD",1643748301442,42.56038007,111.25,111.19,2.63829457]
["bitfinex","SOLUSD",1643748301644,42.56038007,111.25,111.19,13.49]
["bitfinex","SOLUSD",1643748302643,42.81038007,111.25,111.19,13.49]
["bitfinex","SOLUSD",1643748302847,42.81038007,111.25,111.18,13.491]
["bitfinex","SOLUSD",1643748303044,136.0,111.24,111.11,8.67309446]
["bitfinex","SOLUSD",1643748303245,92.02,111.23,111.06,0.47]
["bitfinex","SOLUSD",1643748303445,5.01561258,111.22,111.03,148.6185]
["bitfinex","SOLUSD",1643748303644,105.07,111.21,111.04,13.05]
["bitfinex","SOLUSD",1643748303844,36.1958381,111.2,111.05,43.02719456]
["bitfinex","SOLUSD",1643748304045,2.95669142,111.21,111.13,163.07]
["bitfinex","SOLUSD",1643748304244,2.50182326,111.27,111.16,163.07]
["bitfinex","SOLUSD",1643748304444,2.25594758,111.29,111.17,105.07]
["bitfinex","SOLUSD",1643748304645,2.25594758,111.29,111.18,47.1722]
["bitfinex","SOLUSD",1643748304845,136.0,111.28,111.15,11.60772646]
["bitfinex","SOLUSD",1643748305049,0.3,111.27,111.14,13.494]
["bitfinex","SOLUSD",1643748305246,79.69190606,111.27,111.14,13.494]
["bitfinex","SOLUSD",1643748305647,21.05588384,111.26,111.14,13.494]
["bitfinex","SOLUSD",1643748305847,0.3,111.27,111.15,2.63829457]
["bitfinex","SOLUSD",1643748306049,0.3,111.27,111.18,13.488]
["bitfinex","SOLUSD",1643748306251,2.55594758,111.29,111.19,13.05]
["bitfinex","SOLUSD",1643748306454,2.25594758,111.29,111.19,21.68934353]
["bitfinex","SOLUSD",1643748306749,2.25594758,111.29,111.18,14.42662409]
["bitfinex","SOLUSD",1643748306949,45.64604861,111.28,111.16,50.71884353]
["bitfinex","SOLUSD",1643748307150,0.3,111.27,111.17,54.14891615]
["bitfinex","SOLUSD",1643748307549,0.3,111.27,111.19,36.38074469]
["bitfinex","SOLUSD",1643748307849,0.3,111.27,111.19,39.02008822]
["bitfinex","SOLUSD",1643748308054,0.3,111.27,111.21,41.67526951]
["bitfinex","SOLUSD",1643748308249,0.3,111.27,111.23,38.99773236]
["bitfinex","SOLUSD",1643748308649,2.25594758,111.29,111.23,52.48173236]
["bitfinex","SOLUSD",1643748308852,0.3,111.33,111.24,2.63934353]
["bitfinex","SOLUSD",1643748309051,3.32982326,111.34,111.24,21.68934353]
["bitfinex","SOLUSD",1643748309052,0.828,111.34,111.24,21.68934353]
["bitfinex","SOLUSD",1643748309252,2.0209983,111.29,111.25,22.5418]
["bitfinex","SOLUSD",1643748309455,0.828,111.34,111.27,130.8500752]
["bitfinex","SOLUSD",1643748309652,0.828,111.34,111.28,13.05]
["bitfinex","SOLUSD",1643748309851,0.828,111.34,111.28,19.3]
["bitfinex","SOLUSD",1643748310052,0.828,111.34,111.28,19.05]
["bitfinex","SOLUSD",1643748310251,0.828,111.34,111.28,6.0]
["bitfinex","SOLUSD",1643748310655,0.828,111.34,111.29,59.17506043]
["bitfinex","SOLUSD",1643748311354,0.828,111.34,111.3,8.63934353]
["bitfinex","SOLUSD",1643748311553,0.828,111.34,111.29,137.97306043]
["bitfinex","SOLUSD",1643748311753,0.828,111.34,111.31,13.472]
["bitfinex","SOLUSD",1643748311985,1.85420682,111.38,111.31,13.472]
["bitfinex","SOLUSD",1643748312161,1.85420682,111.38,111.32,49.15482192]
["bitfinex","SOLUSD",1643748312560,1.85420682,111.38,111.32,52.04416545]
["bitfinex","SOLUSD",1643748312755,0.85420682,111.38,111.32,144.06416545]
["bitfinex","SOLUSD",1643748312954,0.85420682,111.38,111.33,13.468]
["bitfinex","SOLUSD",1643748313158,0.85420682,111.38,111.34,33.89662791]
["bitfinex","SOLUSD",1643748313758,6.82e-06,111.38,111.34,36.53597144]
["bitfinex","SOLUSD",1643748313956,2.80623536,111.38,111.35,6.0]
["bitfinex","SOLUSD",1643748314360,2.80623536,111.38,111.36,37.10703088]
["bitfinex","SOLUSD",1643748314756,2.80623536,111.38,111.34,13.05]
["bitfinex","SOLUSD",1643748315157,0.3278468,111.39,111.35,8.63934353]
["bitfinex","SOLUSD",1643748315356,0.3278468,111.39,111.35,53.52634353]
["bitfinex","SOLUSD",1643748315556,0.3278468,111.39,111.35,50.887]
["bitfinex","SOLUSD",1643748315761,0.3278468,111.39,111.36,42.23209087]
["bitfinex","SOLUSD",1643748316157,0.6556936,111.39,111.37,2.63934353]
["bitfinex","SOLUSD",1643748316360,2.6227744,111.39,111.37,8.88934353]
["bitfinex","SOLUSD",1643748316560,0.0013872,111.41,111.38,6.0]
["bitfinex","SOLUSD",1643748316961,0.3,111.48,111.39,105.07]
["bitfinex","SOLUSD",1643748317363,0.3,111.48,111.41,38.67821526]
["bitfinex","SOLUSD",1643748317560,0.3,111.48,111.42,19.458]
["bitfinex","SOLUSD",1643748317760,0.3,111.48,111.42,13.458]
["bitfinex","SOLUSD",1643748318961,0.3,111.48,111.42,56.7829739]
["bitfinex","SOLUSD",1643748319762,0.22369871,111.48,111.42,56.7829739]
["bitfinex","SOLUSD",1643748320967,0.22369871,111.48,111.44,50.28432741]
["bitfinex","SOLUSD",1643748321764,0.02369871,111.48,111.44,50.28432741]
["bitfinex","SOLUSD",1643748321967,0.02369871,111.48,111.44,65.97367094]
["bitfinex","SOLUSD",1643748322164,0.02369871,111.48,111.44,63.33432741]
["bitfinex","SOLUSD",1643748322366,1.40682426,111.5,111.44,63.33432741]
["bitfinex","SOLUSD",1643748322566,1.40682426,111.5,111.46,57.07983941]
["bitfinex","SOLUSD",1643748322766,2.81364852,111.5,111.46,149.09983941]
["bitfinex","SOLUSD",1643748322966,3.75273488,111.59,111.46,149.09983941]
["bitfinex","SOLUSD",1643748322967,2.50182326,111.58,111.47,8.63934353]
["bitfinex","SOLUSD",1643748323166,2.60182326,111.59,111.47,70.44244353]
["bitfinex","SOLUSD",1643748323367,2.72365352,111.6,111.47,70.69244353]
["bitfinex","SOLUSD",1643748323669,33.43031123,111.59,111.49,42.09056283]
["bitfinex","SOLUSD",1643748323866,0.2,111.58,111.51,13.447]
["bitfinex","SOLUSD",1643748324067,0.2,111.58,111.52,49.45591123]
["bitfinex","SOLUSD",1643748324467,0.2,111.58,111.52,6.0]
["bitfinex","SOLUSD",1643748324667,0.2,111.58,111.49,57.872]
["bitfinex","SOLUSD",1643748324966,0.2,111.58,111.49,13.05]
["bitfinex","SOLUSD",1643748325367,13.651,111.58,111.49,13.05]
["bitfinex","SOLUSD",1643748325567,46.88448418,111.57,111.49,13.05]
["bitfinex","SOLUSD",1643748325773,0.2,111.56,111.49,13.05]
["bitfinex","SOLUSD",1643748325968,0.2,111.56,111.46,13.454]
["bitfinex","SOLUSD",1643748326166,0.2,111.56,111.46,26.504]
["bitfinex","SOLUSD",1643748326570,0.2,111.56,111.46,29.14334353]
["bitfinex","SOLUSD",1643748326767,0.2,111.56,111.46,26.504]
["bitfinex","SOLUSD",1643748326973,0.2,111.56,111.47,34.63695564]
["bitfinex","SOLUSD",1643748327174,0.2,111.56,111.49,13.451]
["bitfinex","SOLUSD",1643748327371,0.2,111.56,111.5,37.30798864]
["bitfinex","SOLUSD",1643748327567,0.3,111.56,111.5,37.30798864]
["bitfinex","SOLUSD",1643748328375,0.3,111.56,111.48,32.502]
["bitfinex","SOLUSD",1643748328771,0.3,111.56,111.48,19.452]
["bitfinex","SOLUSD",1643748328976,0.3,111.56,111.48,19.702]
["bitfinex","SOLUSD",1643748329378,0.3,111.56,111.49,37.66846755]
["bitfinex","SOLUSD",1643748329571,0.3,111.56,111.49,51.11946755]
["bitfinex","SOLUSD",1643748330172,0.3,111.56,111.49,53.7565643]
["bitfinex","SOLUSD",1643748330371,0.3,111.56,111.49,54.0065643]
["bitfinex","SOLUSD",1643748330572,0.3,111.56,111.49,64.16946755]
["bitfinex","SOLUSD",1643748330776,0.3,111.56,111.49,13.05]
["bitfinex","SOLUSD",1643748330973,13.753,111.56,111.46,13.05]
["bitfinex","SOLUSD",1643748331272,0.3,111.55,111.48,6.0]
["bitfinex","SOLUSD",1643748331479,0.3,111.55,111.47,6.0]
["bitfinex","SOLUSD",1643748331673,0.3,111.56,111.48,37.76169828]
["bitfinex","SOLUSD",1643748332475,0.3,111.56,111.49,92.02]
["bitfinex","SOLUSD",1643748332675,0.25,111.57,111.49,92.02]
["bitfinex","SOLUSD",1643748332877,0.25,111.57,111.49,94.65709675]
["bitfinex","SOLUSD",1643748333074,0.25,111.57,111.5,6.0]
["bitfinex","SOLUSD",1643748333279,0.25,111.57,111.5,19.05]
["bitfinex","SOLUSD",1643748333476,42.84787251,111.59,111.52,92.02]
["bitfinex","SOLUSD",1643748333674,0.3,111.58,111.53,42.41681481]
["bitfinex","SOLUSD",1643748333874,0.3,111.58,111.53,24.72060917]
["bitfinex","SOLUSD",1643748334708,0.3,111.58,111.5,13.05]
["bitfinex","SOLUSD",1643748334908,0.3,111.58,111.49,13.05]
["bitfinex","SOLUSD",1643748335105,0.3,111.58,111.46,47.6133]
["bitfinex","SOLUSD",1643748335106,0.3,111.58,111.48,19.05]
["bitfinex","SOLUSD",1643748335304,0.3,111.58,111.49,13.05]
["bitfinex","SOLUSD",1643748335803,0.3,111.58,111.52,13.446]
["bitfinex","SOLUSD",1643748336004,0.3,111.58,111.53,34.87189414]
["bitfinex","SOLUSD",1643748336611,0.3,111.58,111.54,92.02]
["bitfinex","SOLUSD",1643748336807,2.52365352,111.6,111.55,13.443]
["bitfinex","SOLUSD",1643748337008,2.52365352,111.6,111.48,14.42837855]
["bitfinex","SOLUSD",1643748337212,15.57365352,111.6,111.41,13.7355]
["bitfinex","SOLUSD",1643748337412,95.27669142,111.59,111.41,46.5038]
["bitfinex","SOLUSD",1643748337611,59.7214,111.58,111.41,46.5038]
["bitfinex","SOLUSD",1643748337810,0.3,111.57,111.41,59.5538]
["bitfinex","SOLUSD",1643748338011,26.504,111.56,111.44,13.457]
["bitfinex","SOLUSD",1643748338211,34.06656583,111.55,111.46,37.69186259]
["bitfinex","SOLUSD",1643748338413,13.35,111.54,111.46,37.69186259]
["bitfinex","SOLUSD",1643748338617,43.1620604,111.53,111.46,37.69186259]
["bitfinex","SOLUSD",1643748338811,0.3,111.52,111.46,37.69186259]
["bitfinex","SOLUSD",1643748339216,0.3,111.52,111.46,13.455]
["bitfinex","SOLUSD",1643748339412,0.3,111.52,111.44,48.0655]
["bitfinex","SOLUSD",1643748340214,0.3,111.52,111.45,39.63557533]
["bitfinex","SOLUSD",1643748340413,0.3,111.52,111.46,92.02]
["bitfinex","SOLUSD",1643748340612,0.3,111.52,111.45,39.63557533]
["bitfinex","SOLUSD",1643748341614,0.3,111.52,111.45,53.09157533]
["bitfinex","SOLUSD",1643748342914,0.3,111.52,111.47,92.02]
["bitfinex","SOLUSD",1643748343314,0.3,111.52,111.46,13.454]
["bitfinex","SOLUSD",1643748343714,0.3,111.52,111.44,48.0655]
["bitfinex","SOLUSD",1643748343914,0.3,111.52,111.45,35.72391049]
["bitfinex","SOLUSD",1643748344214,0.3,111.52,111.45,49.17991049]
["bitfinex","SOLUSD",1643748344416,0.3,111.52,111.47,33.8183173]
["bitfinex","SOLUSD",1643748345315,0.3,111.52,111.47,34.0683173]
["bitfinex","SOLUSD",1643748345614,0.3,111.52,111.47,126.0883173]
["bitfinex","SOLUSD",1643748345813,0.3,111.52,111.47,34.0683173]
["bitfinex","SOLUSD",1643748347818,0.3,111.52,111.46,13.454]
["bitfinex","SOLUSD",1643748348016,0.3,111.52,111.44,140.0855]
["bitfinex","SOLUSD",1643748348218,0.3,111.52,111.44,61.5215]
["bitfinex","SOLUSD",1643748348617,0.3,111.52,111.45,46.29148351]
["bitfinex","SOLUSD",1643748349018,38.94680764,111.51,111.45,46.29148351]
["bitfinex","SOLUSD",1643748349219,0.3,111.5,111.42,44.855]
["bitfinex","SOLUSD",1643748349421,0.3,111.5,111.43,92.02]
["bitfinex","SOLUSD",1643748349622,0.3,111.5,111.38,17.47664729]
["bitfinex","SOLUSD",1643748349820,15.85182326,111.5,111.38,2.63709675]
["bitfinex","SOLUSD",1643748350019,5.21836527,111.49,111.37,22.7112]
["bitfinex","SOLUSD",1643748350220,43.28006337,111.48,111.39,13.464]
["bitfinex","SOLUSD",1643748350419,0.2,111.47,111.4,46.09722661]
["bitfinex","SOLUSD",1643748351219,0.2,111.47,111.39,13.465]
["bitfinex","SOLUSD",1643748351521,18.27036392,111.47,111.35,159.9804]
["bitfinex","SOLUSD",1643748351719,0.2,111.46,111.35,159.9804]
["bitfinex","SOLUSD",1643748352019,13.25,111.46,111.35,159.9804]
["bitfinex","SOLUSD",1643748352223,44.31370845,111.45,111.36,38.13183163]
["bitfinex","SOLUSD",1643748352418,0.2,111.44,111.37,13.466]
["bitfinex","SOLUSD",1643748352619,0.2,111.44,111.38,36.17508551]
["bitfinex","SOLUSD",1643748354321,0.2,111.44,111.38,52.52818226]
["bitfinex","SOLUSD",1643748354521,0.2,111.46,111.39,6.0]
["bitfinex","SOLUSD",1643748354724,0.2,111.46,111.38,36.42508551]
["bitfinex","SOLUSD",1643748354920,13.05,111.49,111.38,128.44508551]
["bitfinex","SOLUSD",1643748354921,0.2,111.48,111.38,128.44508551]
["bitfinex","SOLUSD",1643748355323,35.95706865,111.48,111.38,128.44508551]
["bitfinex","SOLUSD",1643748355525,0.2,111.47,111.38,141.91008551]
["bitfinex","SOLUSD",1643748355726,0.2,111.47,111.38,144.54718226]
["bitfinex","SOLUSD",1643748355923,0.2,111.48,111.39,6.0]
["bitfinex","SOLUSD",1643748356123,0.2,111.49,111.4,136.884]
["bitfinex","SOLUSD",1643748356324,0.2,111.49,111.4,45.114]
["bitfinex","SOLUSD",1643748356526,2.80182326,111.5,111.41,13.459]
["bitfinex","SOLUSD",1643748356826,40.12275834,111.5,111.41,56.74982973]
["bitfinex","SOLUSD",1643748357028,0.2,111.49,111.41,56.74982973]
["bitfinex","SOLUSD",1643748357235,0.3,111.5,111.41,56.74982973]
["bitfinex","SOLUSD",1643748357625,0.3,111.5,111.41,56.99982973]
["bitfinex","SOLUSD",1643748357825,0.3,111.5,111.42,6.0]
["bitfinex","SOLUSD",1643748358028,0.3,111.5,111.44,13.459]
["bitfinex","SOLUSD",1643748358225,0.3,111.5,111.45,46.29023491]
["bitfinex","SOLUSD",1643748359225,0.3,111.5,111.45,59.74823491]
["bitfinex","SOLUSD",1643748359829,0.3,111.51,111.45,59.74823491]
["bitfinex","SOLUSD",1643748360827,0.3,111.52,111.45,59.74823491]
["bitfinex","SOLUSD",1643748362827,0.3,111.52,111.45,59.99823491]
["bitfinex","SOLUSD",1643748363426,0.3,111.52,111.45,59.74823491]
["bitfinex","SOLUSD",1643748365430,92.32,111.52,111.43,13.459]
["bitfinex","SOLUSD",1643748365634,0.3,111.51,111.43,13.709]
["bitfinex","SOLUSD",1643748365831,2.80182326,111.52,111.43,0.25]
["bitfinex","SOLUSD",1643748366032,13.462,111.51,111.43,0.25]
["bitfinex","SOLUSD",1643748366232,0.3,111.5,111.43,0.25]
["bitfinex","SOLUSD",1643748366434,33.96456425,111.5,111.39,61.67151807]
["bitfinex","SOLUSD",1643748366641,13.25,111.49,111.34,45.7635]
["bitfinex","SOLUSD",1643748366838,2.50182326,111.47,111.34,52.36776]
["bitfinex","SOLUSD",1643748367039,107.77182326,111.47,111.34,45.7635]
["bitfinex","SOLUSD",1643748367238,5.21656354,111.46,111.34,45.7635]
["bitfinex","SOLUSD",1643748367442,38.39757675,111.45,111.35,38.28843362]
["bitfinex","SOLUSD",1643748367640,0.2,111.44,111.35,38.28843362]
["bitfinex","SOLUSD",1643748368139,0.2,111.44,111.36,13.468]
["bitfinex","SOLUSD",1643748368370,0.2,111.44,111.37,38.5988246]
["bitfinex","SOLUSD",1643748369070,0.2,111.44,111.37,52.0658246]
["bitfinex","SOLUSD",1643748369270,0.2,111.44,111.34,44.891]
["bitfinex","SOLUSD",1643748369476,0.2,111.44,111.32,19.28785093]
["bitfinex","SOLUSD",1643748369672,13.05,111.43,111.29,16.65075418]
["bitfinex","SOLUSD",1643748369978,0.2,111.42,111.29,16.65075418]
["bitfinex","SOLUSD",1643748370171,13.474,111.41,111.31,13.475]
["bitfinex","SOLUSD",1643748370372,45.27188138,111.4,111.32,43.09650235]
["bitfinex","SOLUSD",1643748370573,0.2,111.39,111.28,44.915]
["bitfinex","SOLUSD",1643748371172,13.676,111.39,111.26,14.77393111]
["bitfinex","SOLUSD",1643748371372,13.25,111.38,111.25,2.63698168]
["bitfinex","SOLUSD",1643748371576,46.77873515,111.37,111.26,37.62842697]
["bitfinex","SOLUSD",1643748371773,0.2,111.36,111.23,32.19268555]
["bitfinex","SOLUSD",1643748371978,13.25,111.36,111.23,14.77393111]
["bitfinex","SOLUSD",1643748372178,0.2,111.35,111.2,145.04507531]
["bitfinex","SOLUSD",1643748372380,13.05,111.34,111.21,6.0]
["bitfinex","SOLUSD",1643748372584,13.485,111.32,111.22,12.485]
["bitfinex","SOLUSD",1643748372777,37.90967763,111.31,111.21,6.0]
["bitfinex","SOLUSD",1643748372977,0.2,111.3,111.21,20.77393111]
["bitfinex","SOLUSD",1643748373275,0.2,111.3,111.21,8.63698168]
["bitfinex","SOLUSD",1643748373475,13.687,111.3,111.2,14.78177276]
["bitfinex","SOLUSD",1643748373775,37.88329488,111.29,111.2,40.69632466]
["bitfinex","SOLUSD",1643748373975,0.2,111.28,111.2,40.69632466]
["bitfinex","SOLUSD",1643748374674,0.2,111.28,111.2,54.18432466]
["bitfinex","SOLUSD",1643748375875,0.2,111.28,111.2,54.43432466]
["bitfinex","SOLUSD",1643748376077,0.2,111.28,111.21,8.63698168]
["bitfinex","SOLUSD",1643748376277,0.2,111.29,111.23,13.479]
["bitfinex","SOLUSD",1643748376577,13.05,111.36,111.24,6.0]
["bitfinex","SOLUSD",1643748376777,13.05,111.36,111.24,2.63698168]
["bitfinex","SOLUSD",1643748376778,0.2,111.35,111.24,2.63698168]
["bitfinex","SOLUSD",1643748376979,47.45509619,111.35,111.25,44.51754668]
["bitfinex","SOLUSD",1643748377180,0.2,111.34,111.25,58.99416057]
["bitfinex","SOLUSD",1643748377377,13.05,111.36,111.26,27.95661389]
["bitfinex","SOLUSD",1643748377577,13.05,111.38,111.26,33.95661389]
["bitfinex","SOLUSD",1643748377780,13.05,111.4,111.27,17.11359557]
["bitfinex","SOLUSD",1643748377976,46.4948,111.42,111.28,49.1651]
["bitfinex","SOLUSD",1643748378177,57.2948,111.42,111.28,72.27869557]
["bitfinex","SOLUSD",1643748378377,57.2948,111.42,111.3,13.472]
["bitfinex","SOLUSD",1643748378378,34.72906703,111.41,111.3,13.472]
["bitfinex","SOLUSD",1643748378578,34.72906703,111.41,111.31,40.83654819]
["bitfinex","SOLUSD",1643748378979,48.20306703,111.41,111.29,44.904]
["bitfinex","SOLUSD",1643748379178,10.8,111.4,111.29,44.404]
["bitfinex","SOLUSD",1643748379378,10.8,111.4,111.3,13.475]
["bitfinex","SOLUSD",1643748379977,42.48406113,111.39,111.3,33.98949333]
["bitfinex","SOLUSD",1643748380778,42.73406113,111.39,111.3,33.98949333]
["bitfinex","SOLUSD",1643748380977,42.73406113,111.39,111.26,14.47661389]
["bitfinex","SOLUSD",1643748381178,56.21006113,111.39,111.26,59.39861389]
["bitfinex","SOLUSD",1643748381581,56.21006113,111.39,111.26,59.64861389]
["bitfinex","SOLUSD",1643748381778,56.21006113,111.39,111.27,13.479]
["bitfinex","SOLUSD",1643748381978,56.21006113,111.39,111.28,40.56948853]
["bitfinex","SOLUSD",1643748382380,67.01006113,111.39,111.28,40.81948853]
["bitfinex","SOLUSD",1643748382983,67.01006113,111.39,111.29,13.476]
["bitfinex","SOLUSD",1643748383179,67.01006113,111.39,111.3,41.51524805]
["bitfinex","SOLUSD",1643748384580,67.01006113,111.39,111.3,54.99024805]
["bitfinex","SOLUSD",1643748384581,53.53406113,111.39,111.3,54.99024805]
["bitfinex","SOLUSD",1643748384781,42.73406113,111.39,111.3,54.99024805]
["bitfinex","SOLUSD",1643748385181,42.73406113,111.39,111.27,14.47661389]
["bitfinex","SOLUSD",1643748385382,53.53406113,111.39,111.23,47.052]
["bitfinex","SOLUSD",1643748385588,67.00906113,111.39,111.26,13.481]
["bitfinex","SOLUSD",1643748386186,67.00906113,111.39,111.27,42.21319662]
["bitfinex","SOLUSD",1643748386385,66.75906113,111.39,111.27,42.21319662]
["bitfinex","SOLUSD",1643748386585,66.75906113,111.39,111.28,13.479]
["bitfinex","SOLUSD",1643748386586,42.48406113,111.39,111.28,13.479]
["bitfinex","SOLUSD",1643748386795,46.4948,111.42,111.29,43.82642933]
["bitfinex","SOLUSD",1643748387017,46.4948,111.42,111.3,6.0]
["bitfinex","SOLUSD",1643748387387,57.2948,111.42,111.3,22.18661569]
["bitfinex","SOLUSD",1643748387587,57.2948,111.42,111.3,22.43661569]
["bitfinex","SOLUSD",1643748387787,38.05588009,111.41,111.32,13.471]
["bitfinex","SOLUSD",1643748387986,38.05588009,111.41,111.3,16.18661569]
["bitfinex","SOLUSD",1643748388190,38.30588009,111.41,111.3,16.18661569]
["bitfinex","SOLUSD",1643748388886,38.30588009,111.41,111.3,16.43661569]
["bitfinex","SOLUSD",1643748389087,45.44266845,111.39,111.31,46.23430656]
["bitfinex","SOLUSD",1643748389285,45.69266845,111.39,111.31,46.23430656]
["bitfinex","SOLUSD",1643748389489,137.71266845,111.39,111.3,16.18661569]
["bitfinex","SOLUSD",1643748389688,148.51266845,111.39,111.29,45.7115]
["bitfinex","SOLUSD",1643748389887,148.51266845,111.39,111.24,76.8754]
["bitfinex","SOLUSD",1643748390086,148.51266845,111.39,111.25,6.0]
["bitfinex","SOLUSD",1643748390489,161.98766845,111.39,111.25,57.50617379]
["bitfinex","SOLUSD",1643748390689,161.98766845,111.39,111.25,51.50617379]
["bitfinex","SOLUSD",1643748390890,161.98766845,111.39,111.25,38.02517379]
["bitfinex","SOLUSD",1643748391088,161.98766845,111.39,111.19,74.7143]
["bitfinex","SOLUSD",1643748391288,306.36395521,111.39,111.2,14.63732831]
["bitfinex","SOLUSD",1643748391489,306.36395521,111.39,111.23,13.484]
["bitfinex","SOLUSD",1643748392089,306.36395521,111.39,111.24,43.70793875]
["bitfinex","SOLUSD",1643748392490,306.36395521,111.39,111.2,65.4407152]
["bitfinex","SOLUSD",1643748392790,13.485,111.33,111.23,13.485]
["bitfinex","SOLUSD",1643748392989,92.02,111.32,111.2,93.1218]
["bitfinex","SOLUSD",1643748393190,11.05,111.33,111.2,93.1218]
["bitfinex","SOLUSD",1643748393396,11.05,111.33,111.22,42.29330662]
["bitfinex","SOLUSD",1643748393397,39.6998704,111.32,111.22,42.29330662]
["bitfinex","SOLUSD",1643748394196,39.6998704,111.32,111.22,42.54330662]
["bitfinex","SOLUSD",1643748395221,10.8,111.31,111.22,42.29330662]
["bitfinex","SOLUSD",1643748395422,11.05,111.31,111.19,13.488]
["bitfinex","SOLUSD",1643748395622,11.05,111.31,111.14,139.2028]
["bitfinex","SOLUSD",1643748395824,11.05,111.31,111.15,23.48200484]
["bitfinex","SOLUSD",1643748396126,11.05,111.31,111.14,47.1828]
["bitfinex","SOLUSD",1643748396322,42.88873907,111.3,111.15,36.10202053]
["bitfinex","SOLUSD",1643748396522,13.49,111.28,111.15,52.22604182]
["bitfinex","SOLUSD",1643748396723,47.02829657,111.27,111.15,52.22604182]
["bitfinex","SOLUSD",1643748397127,36.22829657,111.27,111.15,65.58548973]
["bitfinex","SOLUSD",1643748397422,36.22829657,111.27,111.16,6.0]
["bitfinex","SOLUSD",1643748397423,92.02,111.26,111.16,6.0]
["bitfinex","SOLUSD",1643748397623,105.51,111.26,111.14,47.1828]
["bitfinex","SOLUSD",1643748397825,105.51,111.26,111.13,22.9762]
["bitfinex","SOLUSD",1643748398023,116.31,111.26,111.13,22.9762]
["bitfinex","SOLUSD",1643748398423,35.20932493,111.25,111.14,40.82026462]
["bitfinex","SOLUSD",1643748398629,13.495,111.22,111.14,54.31526462]
["bitfinex","SOLUSD",1643748398825,43.60669706,111.21,111.14,54.31526462]
["bitfinex","SOLUSD",1643748399226,43.85669706,111.21,111.14,54.31526462]
["bitfinex","SOLUSD",1643748399426,43.60669706,111.21,111.14,54.31526462]
["bitfinex","SOLUSD",1643748400024,57.10269706,111.21,111.14,54.31526462]
["bitfinex","SOLUSD",1643748400231,57.35269706,111.21,111.14,54.31526462]
["bitfinex","SOLUSD",1643748400425,57.35269706,111.21,111.13,13.497]
["bitfinex","SOLUSD",1643748401427,57.35269706,111.21,111.11,60.2655]
["bitfinex","SOLUSD",1643748401627,57.35269706,111.21,111.11,46.7675]
["bitfinex","SOLUSD",1643748402028,92.02,111.2,111.11,46.7675]
["bitfinex","SOLUSD",1643748402230,57.35269706,111.21,111.11,46.7675]
["bitfinex","SOLUSD",1643748402627,57.35269706,111.21,111.11,60.2665]
["bitfinex","SOLUSD",1643748402927,149.37269706,111.21,111.11,60.2665]
["bitfinex","SOLUSD",1643748403129,10.8,111.2,111.07,45.58384476]
["bitfinex","SOLUSD",1643748403328,13.502,111.17,111.07,0.58284476]
["bitfinex","SOLUSD",1643748403530,36.88041347,111.16,111.08,36.1697262]
["bitfinex","SOLUSD",1643748403732,36.88041347,111.16,111.08,52.31125247]
["bitfinex","SOLUSD",1643748404127,37.13041347,111.16,111.08,52.31125247]
["bitfinex","SOLUSD",1643748404327,37.13041347,111.16,111.08,13.503]
["bitfinex","SOLUSD",1643748404527,37.13041347,111.16,111.07,0.58284476]
["bitfinex","SOLUSD",1643748405227,50.63241347,111.16,111.07,14.08684476]
["bitfinex","SOLUSD",1643748405828,50.63241347,111.16,111.07,0.58284476]
["bitfinex","SOLUSD",1643748406228,50.63241347,111.16,111.08,35.94460683]
["bitfinex","SOLUSD",1643748406632,50.38241347,111.16,111.08,35.94460683]
["bitfinex","SOLUSD",1643748408030,50.38241347,111.16,111.08,49.44760683]
["bitfinex","SOLUSD",1643748408230,50.38241347,111.16,111.08,13.503]
["bitfinex","SOLUSD",1643748408631,50.63241347,111.16,111.08,13.503]
["bitfinex","SOLUSD",1643748409233,36.88041347,111.16,111.09,44.86019152]
["bitfinex","SOLUSD",1643748409435,36.88041347,111.16,111.1,13.5]
["bitfinex","SOLUSD",1643748409633,36.88041347,111.16,111.11,40.42687793]
["bitfinex","SOLUSD",1643748409833,10.8,111.21,111.11,40.67687793]
["bitfinex","SOLUSD",1643748410332,24.297,111.21,111.12,13.496]
["bitfinex","SOLUSD",1643748410932,24.297,111.21,111.11,85.41187793]
["bitfinex","SOLUSD",1643748410933,35.68591633,111.2,111.13,36.79495377]
["bitfinex","SOLUSD",1643748412138,35.68591633,111.2,111.13,50.29195377]
["bitfinex","SOLUSD",1643748412340,35.68591633,111.2,111.13,50.54195377]
["bitfinex","SOLUSD",1643748412539,35.68591633,111.2,111.13,13.497]
["bitfinex","SOLUSD",1643748412751,35.68591633,111.2,111.1,46.1649]
["bitfinex","SOLUSD",1643748412939,35.68591633,111.2,111.11,6.0]
["bitfinex","SOLUSD",1643748413339,35.68591633,111.2,111.07,34.73914476]
["bitfinex","SOLUSD",1643748413538,35.93591633,111.2,111.09,44.14275204]
["bitfinex","SOLUSD",1643748414044,35.93591633,111.2,111.1,13.5]
["bitfinex","SOLUSD",1643748414045,49.43391633,111.2,111.1,13.5]
["bitfinex","SOLUSD",1643748414239,49.43391633,111.2,111.11,43.18104793]
["bitfinex","SOLUSD",1643748415040,35.93591633,111.2,111.11,56.93004793]
["bitfinex","SOLUSD",1643748415440,35.93591633,111.2,111.11,71.06471726]
["bitfinex","SOLUSD",1643748415638,35.93591633,111.2,111.11,70.81471726]
["bitfinex","SOLUSD",1643748415839,35.93591633,111.2,111.11,56.68004793]
["bitfinex","SOLUSD",1643748416041,35.93591633,111.2,111.11,56.93004793]
["bitfinex","SOLUSD",1643748416847,0.25,111.2,111.11,56.93004793]
["bitfinex","SOLUSD",1643748417043,11.05,111.22,111.11,81.69164793]
["bitfinex","SOLUSD",1643748417840,37.17261741,111.21,111.11,81.69164793]
["bitfinex","SOLUSD",1643748418243,37.42261741,111.21,111.11,81.69164793]
["bitfinex","SOLUSD",1643748419944,50.91861741,111.21,111.11,81.69164793]
["bitfinex","SOLUSD",1643748421651,61.71861741,111.21,111.11,81.69164793]
["bitfinex","SOLUSD",1643748422250,61.71861741,111.21,111.11,38.5106]
["bitfinex","SOLUSD",1643748422452,61.71861741,111.21,111.11,25.0116]
["bitfinex","SOLUSD",1643748422650,167.78961741,111.21,111.11,25.0116]
["bitfinex","SOLUSD",1643748424453,167.78961741,111.21,111.1,13.501]
["bitfinex","SOLUSD",1643748424654,170.74630883,111.21,111.08,30.2632]
["bitfinex","SOLUSD",1643748425059,170.74630883,111.21,111.08,24.2632]
["bitfinex","SOLUSD",1643748425453,171.99634858,111.21,111.07,0.58284476]
["bitfinex","SOLUSD",1643748425655,1.25003975,111.2,111.07,0.58284476]
["bitfinex","SOLUSD",1643748425852,13.507,111.17,111.07,0.58284476]
["bitfinex","SOLUSD",1643748426253,40.94817454,111.16,111.07,0.58284476]
["bitfinex","SOLUSD",1643748426453,41.19817454,111.16,111.07,0.58284476]
["bitfinex","SOLUSD",1643748426653,10.8,111.15,111.07,0.58284476]
["bitfinex","SOLUSD",1643748427058,40.94817454,111.16,111.07,0.58284476]
["bitfinex","SOLUSD",1643748427253,40.94817454,111.16,111.07,10.13107772]
["bitfinex","SOLUSD",1643748427455,40.94817454,111.16,111.08,39.99290435]
["bitfinex","SOLUSD",1643748428053,40.94817454,111.16,111.08,40.24290435]
["bitfinex","SOLUSD",1643748428281,40.94817454,111.16,111.1,13.5]
["bitfinex","SOLUSD",1643748428476,40.94817454,111.16,111.08,40.24290435]
["bitfinex","SOLUSD",1643748428875,41.19817454,111.16,111.08,40.24290435]
["bitfinex","SOLUSD",1643748429176,41.19817454,111.16,111.08,56.29550215]
["bitfinex","SOLUSD",1643748429976,41.19817454,111.16,111.09,13.502]
["bitfinex","SOLUSD",1643748430377,41.19817454,111.16,111.09,13.752]
["bitfinex","SOLUSD",1643748430579,41.19817454,111.16,111.07,10.13107772]
["bitfinex","SOLUSD",1643748430981,41.19817454,111.16,111.07,0.58284476]
["bitfinex","SOLUSD",1643748431479,41.19817454,111.16,111.08,34.08019363]
["bitfinex","SOLUSD",1643748431888,54.70017454,111.16,111.08,47.58319363]
["bitfinex","SOLUSD",1643748433380,54.70017454,111.16,111.08,13.503]
["bitfinex","SOLUSD",1643748433580,54.70017454,111.16,111.07,0.58284476]
["bitfinex","SOLUSD",1643748433982,65.50017454,111.16,111.07,1.16568952]
["bitfinex","SOLUSD",1643748434181,69.70690571,111.16,111.07,2.33137904]
["bitfinex","SOLUSD",1643748434402,69.70690571,111.16,111.02,0.2]
["bitfinex","SOLUSD",1643748434582,1.25003975,111.15,111.02,0.2]
["bitfinex","SOLUSD",1643748434782,13.513,111.12,110.98,4.05026347]
["bitfinex","SOLUSD",1643748434983,10.8,111.11,110.98,2.6549564]
["bitfinex","SOLUSD",1643748435281,34.76018128,111.12,111.0,46.34956753]
["bitfinex","SOLUSD",1643748435480,34.76018128,111.12,111.01,0.2]
["bitfinex","SOLUSD",1643748435680,34.76018128,111.12,111.01,2.83852627]
["bitfinex","SOLUSD",1643748435882,13.508,111.11,111.02,59.19256075]
["bitfinex","SOLUSD",1643748436080,45.46383243,111.1,111.02,59.39256075]
["bitfinex","SOLUSD",1643748436281,45.46383243,111.1,111.02,59.64256075]
["bitfinex","SOLUSD",1643748436485,45.46383243,111.1,111.02,13.708]
["bitfinex","SOLUSD",1643748436681,45.46383243,111.1,111.02,0.2]
["bitfinex","SOLUSD",1643748436891,48.67052385,111.1,111.0,0.2]
["bitfinex","SOLUSD",1643748437082,92.02,111.08,111.0,0.2]
["bitfinex","SOLUSD",1643748437283,13.517,111.06,110.98,2.6549564]
["bitfinex","SOLUSD",1643748437492,40.8942734,111.05,110.98,2.6549564]
["bitfinex","SOLUSD",1643748437884,41.1442734,111.05,110.98,2.6549564]
["bitfinex","SOLUSD",1643748438085,40.8942734,111.05,110.98,2.6549564]
["bitfinex","SOLUSD",1643748438284,54.4082734,111.05,110.98,16.1689564]
["bitfinex","SOLUSD",1643748438487,54.4082734,111.05,110.99,0.2]
["bitfinex","SOLUSD",1643748438686,54.4082734,111.05,110.99,42.91368672]
["bitfinex","SOLUSD",1643748438887,40.8942734,111.05,111.0,0.2]
["bitfinex","SOLUSD",1643748439689,92.02,111.04,110.98,2.8549564]
["bitfinex","SOLUSD",1643748439895,92.27,111.04,110.98,2.8549564]
["bitfinex","SOLUSD",1643748440091,2.95669142,111.03,110.98,2.6549564]
["bitfinex","SOLUSD",1643748440291,3.20669142,111.03,110.98,2.6549564]
["bitfinex","SOLUSD",1643748440489,3.20669142,111.03,110.98,40.98766387]
["bitfinex","SOLUSD",1643748440490,41.95371907,111.03,110.98,40.98766387]
["bitfinex","SOLUSD",1643748440691,41.95371907,111.03,110.99,0.2]
["bitfinex","SOLUSD",1643748440890,55.72171907,111.03,110.98,2.6549564]
["bitfinex","SOLUSD",1643748441490,55.22171907,111.03,110.98,2.6549564]
["bitfinex","SOLUSD",1643748442192,55.22171907,111.03,110.98,47.86094254]
["bitfinex","SOLUSD",1643748442397,55.22171907,111.03,110.99,0.2]
["bitfinex","SOLUSD",1643748442597,135.0,111.02,110.97,1.3829292]
["bitfinex","SOLUSD",1643748442795,11.05,111.02,110.97,1.3829292]
["bitfinex","SOLUSD",1643748442994,13.525,111.01,110.96,2.40015564]
["bitfinex","SOLUSD",1643748443194,10.8,111.0,110.96,2.40015564]
["bitfinex","SOLUSD",1643748443394,137.17862615,110.99,110.96,4.80031128]
["bitfinex","SOLUSD",1643748443595,6.06439994,110.98,110.95,1.13032736]
["bitfinex","SOLUSD",1643748443798,37.90592144,110.97,110.95,2.26065472]
["bitfinex","SOLUSD",1643748443996,37.90592144,110.97,110.9,0.2]
["bitfinex","SOLUSD",1643748444194,38.15592144,110.97,110.9,0.2]
["bitfinex","SOLUSD",1643748444394,51.68192144,110.97,110.9,0.2]
["bitfinex","SOLUSD",1643748444599,51.68192144,110.97,110.88,0.6]
["bitfinex","SOLUSD",1643748444802,154.50192144,110.97,110.88,0.6]
["bitfinex","SOLUSD",1643748445001,154.50192144,110.97,110.86,6.6]
["bitfinex","SOLUSD",1643748445196,154.50192144,110.97,110.86,0.6]
["bitfinex","SOLUSD",1643748445399,62.48192144,110.97,110.86,0.6]
["bitfinex","SOLUSD",1643748445597,227.02,110.95,110.83,1.2]
["bitfinex","SOLUSD",1643748445899,13.535,110.92,110.8,0.45108914]
["bitfinex","SOLUSD",1643748446099,10.8,110.91,110.8,0.45108914]
["bitfinex","SOLUSD",1643748446297,11.05,110.91,110.8,0.45108914]
["bitfinex","SOLUSD",1643748446499,32.83360394,110.9,110.8,0.45108914]
["bitfinex","SOLUSD",1643748446699,10.8,110.89,110.8,0.45108914]
["bitfinex","SOLUSD",1643748446904,13.539,110.88,110.8,0.45108914]
["bitfinex","SOLUSD",1643748447113,102.82,110.87,110.76,2.2581503]
["bitfinex","SOLUSD",1643748447299,11.05,110.87,110.76,2.2581503]
["bitfinex","SOLUSD",1643748447499,14.00669142,110.87,110.76,2.2581503]
["bitfinex","SOLUSD",1643748447899,50.58557913,110.84,110.77,41.03973587]
["bitfinex","SOLUSD",1643748448098,50.58557913,110.84,110.76,2.2581503]
["bitfinex","SOLUSD",1643748448298,50.83557913,110.84,110.76,2.2581503]
["bitfinex","SOLUSD",1643748448500,61.63557913,110.84,110.76,2.2581503]
["bitfinex","SOLUSD",1643748448899,24.345,110.84,110.76,2.2581503]
["bitfinex","SOLUSD",1643748449100,24.345,110.84,110.76,4.90564499]
["bitfinex","SOLUSD",1643748449400,10.8,110.88,110.76,4.90564499]
["bitfinex","SOLUSD",1643748449605,10.8,110.88,110.77,6.0]
["bitfinex","SOLUSD",1643748449800,10.8,110.88,110.78,13.539]
["bitfinex","SOLUSD",1643748450002,39.40362954,110.87,110.79,32.75284232]
["bitfinex","SOLUSD",1643748450201,13.537,110.86,110.79,32.75284232]
["bitfinex","SOLUSD",1643748450401,13.537,110.86,110.79,33.00284232]
["bitfinex","SOLUSD",1643748451400,53.74151052,110.86,110.79,48.84796734]
["bitfinex","SOLUSD",1643748451601,13.537,110.86,110.79,48.84796734]
["bitfinex","SOLUSD",1643748452208,126.10107994,110.98,110.79,48.84796734]
["bitfinex","SOLUSD",1643748452209,45.12,110.9,110.79,48.84796734]
["bitfinex","SOLUSD",1643748452402,10.8,110.91,110.8,6.0]
["bitfinex","SOLUSD",1643748452605,10.8,110.91,110.83,36.59448922]
["bitfinex","SOLUSD",1643748453003,10.8,110.91,110.83,53.53927257]
["bitfinex","SOLUSD",1643748453402,10.8,110.91,110.83,36.59448922]
["bitfinex","SOLUSD",1643748453403,13.534,110.9,110.83,36.59448922]
["bitfinex","SOLUSD",1643748453804,13.534,110.9,110.83,36.84448922]
["bitfinex","SOLUSD",1643748454403,13.531,110.92,110.83,36.84448922]
["bitfinex","SOLUSD",1643748454611,24.331,110.92,110.83,36.84448922]
["bitfinex","SOLUSD",1643748454808,24.581,110.92,110.83,36.84448922]
["bitfinex","SOLUSD",1643748455005,24.581,110.92,110.83,53.53927257]
["bitfinex","SOLUSD",1643748455006,24.331,110.92,110.83,53.53927257]
["bitfinex","SOLUSD",1643748455208,24.331,110.92,110.83,36.59448922]
["bitfinex","SOLUSD",1643748455405,10.8,110.92,110.83,50.12748922]
["bitfinex","SOLUSD",1643748455605,137.116,110.96,110.83,50.12748922]
["bitfinex","SOLUSD",1643748455808,45.096,110.96,110.83,50.12748922]
["bitfinex","SOLUSD",1643748456005,45.096,110.96,110.84,6.0]
["bitfinex","SOLUSD",1643748456006,55.896,110.96,110.84,6.0]
["bitfinex","SOLUSD",1643748456205,10.8,110.96,110.84,6.0]
["bitfinex","SOLUSD",1643748456404,10.8,110.96,110.85,39.0279814]
["bitfinex","SOLUSD",1643748456604,10.8,110.96,110.86,6.0]
["bitfinex","SOLUSD",1643748456804,10.8,110.96,110.87,41.80048765]
["bitfinex","SOLUSD",1643748457004,40.9513984,110.95,110.87,41.80048765]
["bitfinex","SOLUSD",1643748457206,51.7513984,110.95,110.87,41.80048765]
["bitfinex","SOLUSD",1643748457408,52.0013984,110.95,110.87,41.80048765]
["bitfinex","SOLUSD",1643748457806,52.0013984,110.95,110.82,22.8057]
["bitfinex","SOLUSD",1643748458007,64.2063984,110.95,110.82,22.8057]
["bitfinex","SOLUSD",1643748458406,13.529,110.93,110.82,22.8057]
["bitfinex","SOLUSD",1643748458606,24.329,110.93,110.82,22.8057]
["bitfinex","SOLUSD",1643748458806,24.579,110.93,110.83,34.50534787]
["bitfinex","SOLUSD",1643748459008,13.529,110.93,110.83,34.50534787]
["bitfinex","SOLUSD",1643748459207,10.8,110.96,110.84,20.12649675]
["bitfinex","SOLUSD",1643748459407,23.6691,110.99,110.84,20.37649675]
["bitfinex","SOLUSD",1643748459607,13.526,110.96,110.85,14.12649675]
["bitfinex","SOLUSD",1643748459806,13.526,110.96,110.86,34.80607939]
["bitfinex","SOLUSD",1643748460011,13.526,110.96,110.86,40.80607939]
["bitfinex","SOLUSD",1643748460209,13.526,110.96,110.86,41.05607939]
["bitfinex","SOLUSD",1643748460407,42.75415238,110.95,110.86,41.05607939]
["bitfinex","SOLUSD",1643748460607,13.529,110.93,110.86,41.05607939]
["bitfinex","SOLUSD",1643748460806,13.779,110.93,110.86,41.05607939]
["bitfinex","SOLUSD",1643748461208,13.529,110.93,110.86,41.05607939]
["bitfinex","SOLUSD",1643748461407,10.8,110.97,110.86,55.18257614]
["bitfinex","SOLUSD",1643748461609,10.8,110.99,110.86,55.18257614]
["bitfinex","SOLUSD",1643748461813,10.8,110.99,110.86,71.36295418]
["bitfinex","SOLUSD",1643748462037,47.0481,111.02,110.88,92.02]
["bitfinex","SOLUSD",1643748462217,76.28923233,111.04,110.89,50.6700085]
["bitfinex","SOLUSD",1643748462510,76.28923233,111.04,110.89,71.23296136]
["bitfinex","SOLUSD",1643748462707,35.6626,111.04,110.9,14.31295286]
["bitfinex","SOLUSD",1643748462907,80.7266,111.04,110.91,92.02]
["bitfinex","SOLUSD",1643748463110,80.7266,111.04,110.91,108.82]
["bitfinex","SOLUSD",1643748463307,80.7266,111.04,110.91,123.38295286]
["bitfinex","SOLUSD",1643748463509,24.9556,111.07,110.91,142.06184933]
["bitfinex","SOLUSD",1643748463709,24.9556,111.07,110.92,36.94802301]
["bitfinex","SOLUSD",1643748463910,13.513,111.06,110.96,13.513]
["bitfinex","SOLUSD",1643748464113,13.513,111.06,110.97,50.03192842]
["bitfinex","SOLUSD",1643748464309,13.513,111.06,110.97,142.30192842]
["bitfinex","SOLUSD",1643748464511,33.4331,111.09,110.97,142.30192842]
["bitfinex","SOLUSD",1643748464713,33.4331,111.09,110.97,50.28192842]
["bitfinex","SOLUSD",1643748464911,13.512,111.07,110.97,78.72146277]
["bitfinex","SOLUSD",1643748465116,46.29934227,111.06,110.97,50.03192842]
["bitfinex","SOLUSD",1643748465913,46.29934227,111.06,110.97,44.03192842]
["bitfinex","SOLUSD",1643748466113,13.516,111.04,110.97,44.03192842]
["bitfinex","SOLUSD",1643748466314,13.766,111.04,110.97,44.28192842]
["bitfinex","SOLUSD",1643748466513,13.516,111.04,110.97,44.03192842]
["bitfinex","SOLUSD",1643748466713,48.64565004,111.04,110.97,44.03192842]
["bitfinex","SOLUSD",1643748467314,13.516,111.04,110.97,44.03192842]
["bitfinex","SOLUSD",1643748467513,13.516,111.04,110.98,6.0]
["bitfinex","SOLUSD",1643748467718,58.80369142,111.08,110.98,6.0]
["bitfinex","SOLUSD",1643748468324,55.847,111.08,110.99,36.84446071]
["bitfinex","SOLUSD",1643748468519,10.8,111.08,111.0,6.0]
["bitfinex","SOLUSD",1643748468718,10.8,111.08,110.99,39.75083875]
["bitfinex","SOLUSD",1643748468719,48.6300861,111.08,110.99,39.75083875]
["bitfinex","SOLUSD",1643748468920,48.6300861,111.08,111.01,42.35950465]
["bitfinex","SOLUSD",1643748469321,48.6300861,111.08,111.0,6.0]
["bitfinex","SOLUSD",1643748469540,13.512,111.07,110.95,23.9707]
["bitfinex","SOLUSD",1643748469740,13.512,111.07,110.97,6.0]
["bitfinex","SOLUSD",1643748469940,13.512,111.07,110.96,6.25]
["bitfinex","SOLUSD",1643748469941,13.762,111.07,110.96,6.25]
["bitfinex","SOLUSD",1643748470344,34.27457995,111.06,110.97,41.67237084]
["bitfinex","SOLUSD",1643748470541,13.514,111.05,110.98,6.0]
["bitfinex","SOLUSD",1643748470741,0.25,111.07,110.98,6.25]
["bitfinex","SOLUSD",1643748471040,55.849,111.08,110.98,6.25]
["bitfinex","SOLUSD",1643748471244,55.849,111.08,110.98,6.0]
["bitfinex","SOLUSD",1643748471442,32.77748711,111.07,110.99,38.1242328]
["bitfinex","SOLUSD",1643748471646,13.513,111.06,110.99,38.1242328]
["bitfinex","SOLUSD",1643748471847,13.513,111.06,110.96,19.514]
["bitfinex","SOLUSD",1643748472044,13.513,111.06,110.96,6.0]
["bitfinex","SOLUSD",1643748472445,13.763,111.06,110.96,6.25]
["bitfinex","SOLUSD",1643748472849,13.516,111.04,110.97,42.35334199]
["bitfinex","SOLUSD",1643748473246,0.25,111.04,110.97,42.60334199]
["bitfinex","SOLUSD",1643748474047,0.25,111.04,110.97,56.11734199]
["bitfinex","SOLUSD",1643748474248,13.514,111.05,110.97,56.11734199]
["bitfinex","SOLUSD",1643748474448,13.764,111.05,110.97,56.11734199]
["bitfinex","SOLUSD",1643748474848,51.26297597,111.05,110.97,56.11734199]
["bitfinex","SOLUSD",1643748475049,51.26297597,111.05,110.98,6.0]
["bitfinex","SOLUSD",1643748475249,51.26297597,111.05,110.97,56.11734199]
["bitfinex","SOLUSD",1643748475453,51.26297597,111.05,110.99,43.31907708]
["bitfinex","SOLUSD",1643748476451,51.26297597,111.05,110.97,0.25]
["bitfinex","SOLUSD",1643748476652,51.01297597,111.05,110.97,0.25]
["bitfinex","SOLUSD",1643748476851,51.01297597,111.05,110.97,6.0]
["bitfinex","SOLUSD",1643748477452,51.01297597,111.05,110.95,23.9707]
["bitfinex","SOLUSD",1643748477652,143.03297597,111.05,110.95,23.9707]
["bitfinex","SOLUSD",1643748477850,143.03297597,111.05,110.94,13.519]
["bitfinex","SOLUSD",1643748478056,146.23966739,111.05,110.91,10.8]
["bitfinex","SOLUSD",1643748478251,10.8,111.04,110.87,10.8]
["bitfinex","SOLUSD",1643748478452,86.35530074,111.03,110.87,48.42326511]
["bitfinex","SOLUSD",1643748478654,35.24332489,110.98,110.87,48.42326511]
["bitfinex","SOLUSD",1643748478852,35.49332489,110.98,110.87,45.76688707]
["bitfinex","SOLUSD",1643748479054,35.49332489,110.98,110.87,57.96657596]
["bitfinex","SOLUSD",1643748479853,127.51332489,110.98,110.87,57.96657596]
["bitfinex","SOLUSD",1643748480054,13.525,110.96,110.89,13.524]
["bitfinex","SOLUSD",1643748480253,13.525,110.96,110.89,50.78050802]
["bitfinex","SOLUSD",1643748480662,0.25,110.98,110.89,50.78050802]
["bitfinex","SOLUSD",1643748480857,46.6477,110.99,110.89,50.78050802]
["bitfinex","SOLUSD",1643748481260,39.77010977,110.98,110.89,50.78050802]
["bitfinex","SOLUSD",1643748481656,53.29310977,110.98,110.89,50.78050802]
["bitfinex","SOLUSD",1643748482355,53.29310977,110.98,110.89,51.03050802]
["bitfinex","SOLUSD",1643748483056,53.29310977,110.98,110.89,53.68688606]
["bitfinex","SOLUSD",1643748483361,53.54310977,110.98,110.89,50.78050802]
["bitfinex","SOLUSD",1643748483558,53.54310977,110.98,110.87,10.8]
["bitfinex","SOLUSD",1643748484557,53.54310977,110.98,110.87,35.56024468]
["bitfinex","SOLUSD",1643748484757,145.56310977,110.98,110.87,35.56024468]
["bitfinex","SOLUSD",1643748485057,145.56310977,110.98,110.86,23.9503]
["bitfinex","SOLUSD",1643748485260,145.56310977,110.98,110.87,6.0]
["bitfinex","SOLUSD",1643748485657,148.51980119,110.98,110.86,23.9503]
["bitfinex","SOLUSD",1643748486056,148.51980119,110.98,110.87,40.68761443]
["bitfinex","SOLUSD",1643748486256,145.56310977,110.98,110.87,40.68761443]
["bitfinex","SOLUSD",1643748486657,53.54310977,110.98,110.87,40.68761443]
["bitfinex","SOLUSD",1643748486857,53.54310977,110.98,110.87,132.95761443]
["bitfinex","SOLUSD",1643748487058,13.773,110.98,110.87,132.95761443]
["bitfinex","SOLUSD",1643748487257,13.773,110.98,110.87,146.41399247]
["bitfinex","SOLUSD",1643748487460,13.773,110.98,110.89,92.02]
["bitfinex","SOLUSD",1643748487660,0.25,110.98,110.9,13.522]
["bitfinex","SOLUSD",1643748487858,13.771,110.99,110.9,19.772]
["bitfinex","SOLUSD",1643748488259,13.771,110.99,110.91,41.01522943]
["bitfinex","SOLUSD",1643748488464,13.521,110.99,110.91,41.01522943]
["bitfinex","SOLUSD",1643748489460,13.521,110.99,110.91,43.67160747]
["bitfinex","SOLUSD",1643748489659,13.521,110.99,110.91,43.92160747]
["bitfinex","SOLUSD",1643748489859,13.521,110.99,110.91,41.26522943]
["bitfinex","SOLUSD",1643748490959,13.771,110.99,110.91,41.26522943]
["bitfinex","SOLUSD",1643748491363,13.771,110.99,110.91,43.92160747]
["bitfinex","SOLUSD",1643748491759,13.771,110.99,110.91,41.26522943]
["bitfinex","SOLUSD",1643748492163,13.771,110.99,110.91,54.78722943]
["bitfinex","SOLUSD",1643748492361,13.521,110.99,110.92,2.65637804]
["bitfinex","SOLUSD",1643748492560,13.521,110.99,110.91,41.26522943]
["bitfinex","SOLUSD",1643748493464,13.52,111.0,110.92,13.522]
["bitfinex","SOLUSD",1643748493668,34.11501116,110.99,110.93,38.79584585]
["bitfinex","SOLUSD",1643748493866,34.11501116,110.99,110.88,3.85168511]
["bitfinex","SOLUSD",1643748494063,34.11501116,110.99,110.89,6.0]
["bitfinex","SOLUSD",1643748494263,34.11501116,110.99,110.87,20.19221509]
["bitfinex","SOLUSD",1643748494664,34.11501116,110.99,110.87,112.21221509]
["bitfinex","SOLUSD",1643748494863,34.36501116,110.99,110.88,40.88178089]
["bitfinex","SOLUSD",1643748495064,47.88701116,110.99,110.88,54.40878089]
["bitfinex","SOLUSD",1643748495263,47.88701116,110.99,110.88,54.65878089]
["bitfinex","SOLUSD",1643748498267,139.90701116,110.99,110.88,54.65878089]
["bitfinex","SOLUSD",1643748498666,47.88701116,110.99,110.88,54.65878089]
["bitfinex","SOLUSD",1643748498870,47.63701116,110.99,110.88,54.65878089]
["bitfinex","SOLUSD",1643748500369,47.88701116,110.99,110.88,54.65878089]
["bitfinex","SOLUSD",1643748500568,92.02,110.98,110.88,54.65878089]
["bitfinex","SOLUSD",1643748500768,13.526,110.96,110.88,54.65878089]
["bitfinex","SOLUSD",1643748500969,45.73787368,110.95,110.88,54.65878089]
["bitfinex","SOLUSD",1643748501270,0.25,110.96,110.88,57.31515893]
["bitfinex","SOLUSD",1643748501473,58.1835,110.99,110.88,57.31515893]
["bitfinex","SOLUSD",1643748501670,13.524,110.98,110.88,57.31515893]
["bitfinex","SOLUSD",1643748501868,13.774,110.98,110.88,57.31515893]
["bitfinex","SOLUSD",1643748502269,37.98776145,110.97,110.88,57.31515893]
["bitfinex","SOLUSD",1643748502871,38.23776145,110.97,110.88,57.31515893]
["bitfinex","SOLUSD",1643748503673,38.23776145,110.97,110.88,54.65878089]
["bitfinex","SOLUSD",1643748504077,51.76276145,110.97,110.88,54.65878089]
["bitfinex","SOLUSD",1643748505074,51.76276145,110.97,110.88,13.777]
["bitfinex","SOLUSD",1643748505274,51.76276145,110.97,110.87,36.0453]
["bitfinex","SOLUSD",1643748505673,92.02,110.96,110.87,36.0453]
["bitfinex","SOLUSD",1643748505873,13.529,110.94,110.87,36.0453]
["bitfinex","SOLUSD",1643748506174,33.12068348,110.93,110.86,23.9503]
["bitfinex","SOLUSD",1643748506474,125.39068348,110.93,110.86,23.9503]
["bitfinex","SOLUSD",1643748507075,13.531,110.92,110.86,23.9503]
["bitfinex","SOLUSD",1643748507277,45.95146581,110.91,110.86,23.9503]
["bitfinex","SOLUSD",1643748507577,45.95146581,110.91,110.84,13.531]
["bitfinex","SOLUSD",1643748507778,46.20146581,110.91,110.84,13.531]
["bitfinex","SOLUSD",1643748507979,46.20146581,110.91,110.82,1.19530707]
["bitfinex","SOLUSD",1643748507980,49.15815723,110.91,110.82,1.19530707]
["bitfinex","SOLUSD",1643748508177,92.02,110.9,110.8,1.19530707]
["bitfinex","SOLUSD",1643748508377,152.2338,110.9,110.79,1.19530707]
["bitfinex","SOLUSD",1643748508578,39.46183543,110.89,110.79,1.19530707]
["bitfinex","SOLUSD",1643748508979,39.71183543,110.89,110.78,44.39539346]
["bitfinex","SOLUSD",1643748509379,39.71183543,110.89,110.78,44.64539346]
["bitfinex","SOLUSD",1643748509780,39.71183543,110.89,110.78,43.45008639]
["bitfinex","SOLUSD",1643748509983,33.56815438,110.87,110.79,13.538]
["bitfinex","SOLUSD",1643748510278,33.81815438,110.87,110.79,13.538]
["bitfinex","SOLUSD",1643748510679,33.81815438,110.87,110.78,43.45008639]
["bitfinex","SOLUSD",1643748510900,125.83815438,110.87,110.78,43.20008639]
["bitfinex","SOLUSD",1643748511304,15.12461356,110.92,110.79,94.67637804]
["bitfinex","SOLUSD",1643748511500,185.9316,110.93,110.79,100.67637804]
["bitfinex","SOLUSD",1643748511501,12.99,110.91,110.79,100.67637804]
["bitfinex","SOLUSD",1643748511711,36.5016,110.93,110.8,2.65637804]
["bitfinex","SOLUSD",1643748512100,36.5016,110.93,110.81,6.0]
["bitfinex","SOLUSD",1643748512302,13.531,110.92,110.82,13.533]
["bitfinex","SOLUSD",1643748512601,59.9468873,110.92,110.82,54.05835846]
["bitfinex","SOLUSD",1643748513702,59.9468873,110.92,110.79,167.67463747]
["bitfinex","SOLUSD",1643748513904,83.8258873,110.92,110.79,167.92463747]
["bitfinex","SOLUSD",1643748514104,83.5758873,110.92,110.8,6.0]
["bitfinex","SOLUSD",1643748514309,83.5758873,110.92,110.8,98.27]
["bitfinex","SOLUSD",1643748514704,83.5758873,110.92,110.81,45.3288774]
["bitfinex","SOLUSD",1643748514904,83.5758873,110.92,110.81,59.1148774]
["bitfinex","SOLUSD",1643748515304,83.5758873,110.92,110.81,173.37125544]
["bitfinex","SOLUSD",1643748515504,37.16,110.92,110.82,92.02]
["bitfinex","SOLUSD",1643748515711,23.629,110.92,110.82,105.01]
["bitfinex","SOLUSD",1643748516007,88.98724325,110.95,110.85,13.529]
["bitfinex","SOLUSD",1643748516407,88.98724325,110.95,110.86,12.99]
["bitfinex","SOLUSD",1643748516604,133.02922382,110.95,110.86,34.18262321]
["bitfinex","SOLUSD",1643748516803,146.55622382,110.95,110.86,34.18262321]
["bitfinex","SOLUSD",1643748517203,146.80622382,110.95,110.87,13.527]
["bitfinex","SOLUSD",1643748517403,146.80622382,110.95,110.88,43.70372679]
["bitfinex","SOLUSD",1643748518003,146.55622382,110.95,110.88,43.70372679]
["bitfinex","SOLUSD",1643748518206,146.55622382,110.95,110.85,40.45667804]
["bitfinex","SOLUSD",1643748518416,146.55622382,110.95,110.85,15.64637804]
["bitfinex","SOLUSD",1643748518605,146.55622382,110.95,110.86,92.02]
["bitfinex","SOLUSD",1643748518808,146.55622382,110.95,110.86,0.25]
["bitfinex","SOLUSD",1643748519009,146.55622382,110.95,110.84,36.0266]
["bitfinex","SOLUSD",1643748519210,146.55622382,110.95,110.85,45.67081815]
["bitfinex","SOLUSD",1643748519513,146.80622382,110.95,110.85,45.67081815]
["bitfinex","SOLUSD",1643748519708,146.80622382,110.95,110.86,2.65637804]
["bitfinex","SOLUSD",1643748520109,146.80622382,110.95,110.86,13.529]
["bitfinex","SOLUSD",1643748520508,146.80622382,110.95,110.84,23.0366]
["bitfinex","SOLUSD",1643748520809,159.79622382,110.95,110.84,23.2866]
["bitfinex","SOLUSD",1643748521007,251.81622382,110.95,110.85,39.69943478]
["bitfinex","SOLUSD",1643748521209,159.79622382,110.95,110.85,53.23043478]
["bitfinex","SOLUSD",1643748521412,159.79622382,110.95,110.85,56.13681282]
["bitfinex","SOLUSD",1643748521609,159.79622382,110.95,110.85,55.88681282]
["bitfinex","SOLUSD",1643748521815,159.79622382,110.95,110.85,53.23043478]
["bitfinex","SOLUSD",1643748522412,159.79622382,110.95,110.83,0.75743478]
["bitfinex","SOLUSD",1643748522610,159.79622382,110.95,110.84,0.25]
["bitfinex","SOLUSD",1643748523010,92.02,110.94,110.84,13.532]
["bitfinex","SOLUSD",1643748523210,35.6934,110.94,110.84,13.532]
["bitfinex","SOLUSD",1643748523412,35.9434,110.94,110.84,13.532]
["bitfinex","SOLUSD",1643748523611,38.78363589,110.93,110.85,37.91559679]
["bitfinex","SOLUSD",1643748523813,39.03363589,110.93,110.85,37.91559679]
["bitfinex","SOLUSD",1643748524812,39.03363589,110.93,110.84,13.532]
["bitfinex","SOLUSD",1643748525012,13.53,110.92,110.81,36.8668]
["bitfinex","SOLUSD",1643748525217,13.53,110.92,110.8,12.99]
["bitfinex","SOLUSD",1643748525414,12.99,110.91,110.8,0.25]
["bitfinex","SOLUSD",1643748525813,36.37156507,110.89,110.79,42.43784117]
["bitfinex","SOLUSD",1643748526014,36.37156507,110.89,110.8,16.18929891]
["bitfinex","SOLUSD",1643748526214,0.25,110.91,110.8,16.18929891]
["bitfinex","SOLUSD",1643748526414,88.98724325,110.95,110.82,92.02]
["bitfinex","SOLUSD",1643748526614,88.98724325,110.95,110.84,92.02]
["bitfinex","SOLUSD",1643748527017,88.98724325,110.95,110.85,6.0]
["bitfinex","SOLUSD",1643748527318,88.98724325,110.95,110.86,138.69943756]
["bitfinex","SOLUSD",1643748527515,88.98724325,110.95,110.87,6.0]
["bitfinex","SOLUSD",1643748527714,88.98724325,110.95,110.88,92.02]
["bitfinex","SOLUSD",1643748527915,24.3568,110.99,110.88,94.92429891]
["bitfinex","SOLUSD",1643748528115,24.3568,110.99,110.89,98.02]
["bitfinex","SOLUSD",1643748528315,40.14244962,110.98,110.9,47.93574829]
["bitfinex","SOLUSD",1643748528516,40.39244962,110.98,110.9,47.93574829]
["bitfinex","SOLUSD",1643748528715,40.39244962,110.98,110.87,60.72029891]
["bitfinex","SOLUSD",1643748529016,56.33914104,110.98,110.85,12.99]
["bitfinex","SOLUSD",1643748529214,46.481,110.97,110.81,112.79530707]
["bitfinex","SOLUSD",1643748529417,12.99,110.96,110.83,6.0]
["bitfinex","SOLUSD",1643748529714,12.99,110.96,110.84,13.53]
["bitfinex","SOLUSD",1643748529715,13.531,110.92,110.84,13.53]
["bitfinex","SOLUSD",1643748529918,89.24242475,110.95,110.85,33.59230764]
["bitfinex","SOLUSD",1643748530116,89.24242475,110.95,110.85,39.59230764]
["bitfinex","SOLUSD",1643748530318,89.24242475,110.95,110.85,57.43853985]
["bitfinex","SOLUSD",1643748530517,45.101,110.95,110.85,57.43853985]
["bitfinex","SOLUSD",1643748530915,91.574,110.97,110.86,92.02]
["bitfinex","SOLUSD",1643748531115,138.501,110.97,110.87,6.0]
["bitfinex","SOLUSD",1643748531316,46.481,110.97,110.87,0.25]
["bitfinex","SOLUSD",1643748531516,87.45667537,110.97,110.87,156.86294481]
["bitfinex","SOLUSD",1643748531715,87.70667537,110.97,110.87,58.59294481]
["bitfinex","SOLUSD",1643748531915,13.529,110.94,110.89,37.68228087]
["bitfinex","SOLUSD",1643748532317,13.779,110.94,110.89,37.68228087]
["bitfinex","SOLUSD",1643748532717,0.25,110.94,110.89,37.68228087]
["bitfinex","SOLUSD",1643748532918,35.46138212,110.95,110.89,37.68228087]
["bitfinex","SOLUSD",1643748533115,13.527,110.95,110.89,37.68228087]
["bitfinex","SOLUSD",1643748533315,13.527,110.95,110.89,37.93228087]
["bitfinex","SOLUSD",1643748534117,60.006,110.97,110.89,147.54851308]
["bitfinex","SOLUSD",1643748534316,46.481,110.97,110.9,98.02]
["bitfinex","SOLUSD",1643748534716,46.481,110.97,110.9,115.86623221]
["bitfinex","SOLUSD",1643748535119,13.522,110.99,110.91,39.1948673]
["bitfinex","SOLUSD",1643748535317,13.522,110.99,110.92,13.521]
["bitfinex","SOLUSD",1643748535515,13.522,110.99,110.93,46.33468322]
["bitfinex","SOLUSD",1643748535919,13.522,110.99,110.93,46.58468322]
["bitfinex","SOLUSD",1643748536118,13.522,110.99,110.93,46.33468322]
["bitfinex","SOLUSD",1643748536320,13.772,110.99,110.93,46.33468322]
["bitfinex","SOLUSD",1643748536519,41.78670526,110.98,110.93,46.33468322]
["bitfinex","SOLUSD",1643748536719,55.31070526,110.98,110.93,46.33468322]
["bitfinex","SOLUSD",1643748536924,55.56070526,110.98,110.93,46.33468322]
["bitfinex","SOLUSD",1643748537922,13.774,110.98,110.93,46.33468322]
["bitfinex","SOLUSD",1643748538123,0.25,110.98,110.93,46.33468322]
["bitfinex","SOLUSD",1643748538322,71.6443,111.01,110.93,46.58468322]
["bitfinex","SOLUSD",1643748538524,83.18648407,111.02,110.93,46.58468322]
["bitfinex","SOLUSD",1643748538725,83.18648407,111.02,110.95,92.02]
["bitfinex","SOLUSD",1643748538923,81.93644432,111.02,110.95,92.27]
["bitfinex","SOLUSD",1643748539124,81.93644432,111.02,110.96,69.41110311]
["bitfinex","SOLUSD",1643748539326,81.93644432,111.02,110.96,161.68110311]
["bitfinex","SOLUSD",1643748539525,1.25003975,111.05,110.96,161.68110311]
["bitfinex","SOLUSD",1643748539725,1.25003975,111.05,110.97,31.10923221]
["bitfinex","SOLUSD",1643748539925,49.82079618,111.06,110.98,36.66664051]
["bitfinex","SOLUSD",1643748540332,50.07079618,111.06,110.98,36.91664051]
["bitfinex","SOLUSD",1643748540525,48.57075643,111.06,110.98,36.91664051]
["bitfinex","SOLUSD",1643748540826,48.57075643,111.06,110.98,36.66664051]
["bitfinex","SOLUSD",1643748541028,49.82079618,111.06,110.98,36.66664051]
["bitfinex","SOLUSD",1643748541226,13.514,111.06,110.98,36.66664051]
["bitfinex","SOLUSD",1643748541425,13.514,111.06,110.99,6.0]
["bitfinex","SOLUSD",1643748541625,13.514,111.06,110.98,54.26287272]
["bitfinex","SOLUSD",1643748541826,13.764,111.06,110.98,54.26287272]
["bitfinex","SOLUSD",1643748542227,38.32201895,111.05,110.98,146.53287272]
["bitfinex","SOLUSD",1643748542525,47.27733975,111.07,110.99,8.65429891]
["bitfinex","SOLUSD",1643748542526,1.25003975,111.07,110.99,8.65429891]
["bitfinex","SOLUSD",1643748542930,1.25003975,111.09,111.0,20.25053112]
["bitfinex","SOLUSD",1643748543126,1.25003975,111.09,111.01,6.0]
["bitfinex","SOLUSD",1643748543326,1.25003975,111.09,111.02,43.5276761]
["bitfinex","SOLUSD",1643748543729,131.89272112,111.1,111.02,43.5276761]
["bitfinex","SOLUSD",1643748544552,15.00903975,111.1,111.0,13.511]
["bitfinex","SOLUSD",1643748544752,13.512,111.08,111.0,13.761]
["bitfinex","SOLUSD",1643748545153,13.762,111.08,111.0,0.25]
["bitfinex","SOLUSD",1643748545557,35.94391967,111.07,111.0,33.43421941]
["bitfinex","SOLUSD",1643748545753,35.94391967,111.07,111.0,33.18421941]
["bitfinex","SOLUSD",1643748545954,36.19391967,111.07,111.0,33.43421941]
["bitfinex","SOLUSD",1643748546355,79.71283975,111.1,111.0,33.18421941]
["bitfinex","SOLUSD",1643748546555,24.09183975,111.1,111.0,33.18421941]
["bitfinex","SOLUSD",1643748546756,22.5918,111.1,111.03,13.508]
["bitfinex","SOLUSD",1643748546958,1.25003975,111.12,111.03,105.528]
["bitfinex","SOLUSD",1643748547157,23.2724,111.13,111.04,6.0]
["bitfinex","SOLUSD",1643748547358,69.89655831,111.13,111.05,125.17845611]
["bitfinex","SOLUSD",1643748547557,69.89655831,111.13,111.06,6.0]
["bitfinex","SOLUSD",1643748547758,69.89655831,111.13,111.06,13.504]
["bitfinex","SOLUSD",1643748547958,69.89655831,111.13,111.05,33.15845611]
["bitfinex","SOLUSD",1643748548759,83.40155831,111.13,111.05,33.15845611]
["bitfinex","SOLUSD",1643748549759,83.65155831,111.13,111.06,6.0]
["bitfinex","SOLUSD",1643748549958,83.65155831,111.13,111.07,40.2916137]
["bitfinex","SOLUSD",1643748550763,83.65155831,111.13,111.06,13.504]
["bitfinex","SOLUSD",1643748550958,83.65155831,111.13,111.05,6.0]
["bitfinex","SOLUSD",1643748551158,83.65155831,111.13,111.03,16.03110443]
["bitfinex","SOLUSD",1643748551361,83.65155831,111.13,111.01,137.041]
["bitfinex","SOLUSD",1643748551560,106.52715831,111.13,111.02,6.0]
["bitfinex","SOLUSD",1643748551758,106.52715831,111.13,111.03,35.61480163]
["bitfinex","SOLUSD",1643748552161,198.54715831,111.13,111.03,35.61480163]
["bitfinex","SOLUSD",1643748552960,2.95669142,111.12,111.01,6.0]
["bitfinex","SOLUSD",1643748553160,13.513,111.09,110.97,24.7853]
["bitfinex","SOLUSD",1643748553364,13.763,111.09,110.97,24.7853]
["bitfinex","SOLUSD",1643748553659,108.73969142,111.09,110.97,24.7853]
["bitfinex","SOLUSD",1643748553859,108.73969142,111.09,110.97,36.62374515]
["bitfinex","SOLUSD",1643748553860,132.18324902,111.08,110.97,36.62374515]
["bitfinex","SOLUSD",1643748554060,143.01324902,111.08,110.97,36.62374515]
["bitfinex","SOLUSD",1643748554263,43.29102451,111.04,110.97,36.62374515]
["bitfinex","SOLUSD",1643748554659,43.54102451,111.04,110.97,36.62374515]
["bitfinex","SOLUSD",1643748554861,43.29102451,111.04,110.93,194.13010954]
["bitfinex","SOLUSD",1643748555061,43.29102451,111.04,110.94,6.0]
["bitfinex","SOLUSD",1643748555260,56.80702451,111.04,110.94,6.0]
["bitfinex","SOLUSD",1643748555460,56.80702451,111.04,110.94,0.25]
["bitfinex","SOLUSD",1643748555661,92.02,111.03,110.91,147.909]
["bitfinex","SOLUSD",1643748555860,92.02,111.01,110.9,8.95230954]
["bitfinex","SOLUSD",1643748556067,92.02,111.01,110.88,47.7575]
["bitfinex","SOLUSD",1643748556263,116.62,111.01,110.87,13.527]
["bitfinex","SOLUSD",1643748556463,49.55069142,111.0,110.83,74.4145]
["bitfinex","SOLUSD",1643748556663,10.83,110.99,110.83,74.4145]
["bitfinex","SOLUSD",1643748556865,36.43637165,110.98,110.84,40.80400739]
["bitfinex","SOLUSD",1643748557268,36.68637165,110.98,110.84,40.80400739]
["bitfinex","SOLUSD",1643748557465,13.525,110.96,110.85,105.549]
["bitfinex","SOLUSD",1643748557668,42.90715516,110.95,110.86,38.63180888]
["bitfinex","SOLUSD",1643748558066,42.90715516,110.95,110.87,6.0]
["bitfinex","SOLUSD",1643748558266,42.90715516,110.95,110.88,39.60040001]
["bitfinex","SOLUSD",1643748558673,13.525,110.96,110.88,39.60040001]
["bitfinex","SOLUSD",1643748558868,13.775,110.96,110.88,39.60040001]
["bitfinex","SOLUSD",1643748559168,13.775,110.96,110.88,53.12640001]
["bitfinex","SOLUSD",1643748559569,45.33594415,110.95,110.88,53.12640001]
["bitfinex","SOLUSD",1643748559772,13.524,110.97,110.88,56.03163384]
["bitfinex","SOLUSD",1643748559971,102.503,111.0,110.89,98.02]
["bitfinex","SOLUSD",1643748560272,91.673,111.0,110.89,98.02]
["bitfinex","SOLUSD",1643748560571,91.673,111.0,110.89,6.0]
["bitfinex","SOLUSD",1643748560572,91.923,111.0,110.89,6.0]
["bitfinex","SOLUSD",1643748560873,42.51777478,110.99,110.9,40.7260738]
["bitfinex","SOLUSD",1643748561072,13.523,110.98,110.9,54.2490738]
["bitfinex","SOLUSD",1643748561276,41.56459658,110.97,110.9,40.7260738]
["bitfinex","SOLUSD",1643748561673,41.81459658,110.97,110.9,40.7260738]
["bitfinex","SOLUSD",1643748562475,55.33959658,110.97,110.9,40.7260738]
["bitfinex","SOLUSD",1643748563279,55.33959658,110.97,110.9,132.7460738]
["bitfinex","SOLUSD",1643748563280,13.525,110.97,110.9,132.7460738]
["bitfinex","SOLUSD",1643748563478,138.34103975,111.02,110.91,98.02]
["bitfinex","SOLUSD",1643748563780,138.34103975,111.02,110.93,13.521]
["bitfinex","SOLUSD",1643748563781,13.522,110.99,110.93,13.521]
["bitfinex","SOLUSD",1643748564178,136.75168369,111.04,110.93,105.791]
["bitfinex","SOLUSD",1643748564378,34.87947375,111.01,110.94,43.83977055]
["bitfinex","SOLUSD",1643748564777,34.87947375,111.01,110.94,44.08977055]
["bitfinex","SOLUSD",1643748565580,13.52,111.01,110.94,57.60877055]
["bitfinex","SOLUSD",1643748565881,112.19258369,111.04,110.94,152.28400438]
["bitfinex","SOLUSD",1643748566079,112.19258369,111.04,110.95,6.0]
["bitfinex","SOLUSD",1643748566283,112.19258369,111.04,110.96,92.02]
["bitfinex","SOLUSD",1643748566479,112.19258369,111.04,110.97,50.14856693]
["bitfinex","SOLUSD",1643748566784,112.19258369,111.04,110.97,72.31780076]
["bitfinex","SOLUSD",1643748566983,70.71828669,111.04,110.97,83.34840914]
["bitfinex","SOLUSD",1643748567285,1.25003975,111.11,110.98,16.09107604]
["bitfinex","SOLUSD",1643748567484,1.25003975,111.11,110.99,10.83]
["bitfinex","SOLUSD",1643748567680,1.25003975,111.12,110.99,33.94735382]
["bitfinex","SOLUSD",1643748567881,1.25003975,111.12,111.0,129.63530749]
["bitfinex","SOLUSD",1643748567882,39.83444488,111.11,111.0,129.63530749]
["bitfinex","SOLUSD",1643748568080,39.83444488,111.11,111.01,6.0]
["bitfinex","SOLUSD",1643748568281,39.83444488,111.11,111.04,13.505]
["bitfinex","SOLUSD",1643748568482,39.83444488,111.11,111.04,48.85078708]
["bitfinex","SOLUSD",1643748568679,39.83444488,111.11,111.04,13.505]
["bitfinex","SOLUSD",1643748568885,39.83444488,111.11,110.99,10.83]
["bitfinex","SOLUSD",1643748569079,41.33448463,111.11,110.99,10.83]
["bitfinex","SOLUSD",1643748569279,41.33448463,111.11,110.99,0.25]
["bitfinex","SOLUSD",1643748569481,54.84148463,111.11,111.0,16.16623383]
["bitfinex","SOLUSD",1643748569779,53.59144488,111.11,111.01,33.2551895]
["bitfinex","SOLUSD",1643748569979,53.59144488,111.11,111.01,39.2551895]
["bitfinex","SOLUSD",1643748570179,53.59144488,111.11,111.01,6.0]
["bitfinex","SOLUSD",1643748570380,53.59144488,111.11,111.01,6.25]
["bitfinex","SOLUSD",1643748570581,53.59144488,111.11,111.01,0.25]
["bitfinex","SOLUSD",1643748570982,53.59144488,111.11,111.02,13.509]
["bitfinex","SOLUSD",1643748571280,53.59144488,111.11,111.02,48.28682578]
["bitfinex","SOLUSD",1643748571484,53.59144488,111.11,111.02,48.53682578]
["bitfinex","SOLUSD",1643748571683,53.59144488,111.11,111.03,6.0]
["bitfinex","SOLUSD",1643748571882,53.59144488,111.11,111.02,0.25]
["bitfinex","SOLUSD",1643748572185,53.59144488,111.11,111.03,13.508]
["bitfinex","SOLUSD",1643748573383,53.59144488,111.11,111.04,39.88754642]
["bitfinex","SOLUSD",1643748573583,53.59144488,111.11,111.03,13.508]
["bitfinex","SOLUSD",1643748573784,53.59144488,111.11,111.02,13.51]
["bitfinex","SOLUSD",1643748574183,53.59144488,111.11,111.02,13.76]
["bitfinex","SOLUSD",1643748574806,53.59144488,111.11,111.03,44.22999232]
["bitfinex","SOLUSD",1643748575106,53.59144488,111.11,111.03,57.73899232]
["bitfinex","SOLUSD",1643748575304,13.507,111.11,111.03,57.98899232]
["bitfinex","SOLUSD",1643748576305,45.60880367,111.13,111.04,2.65523383]
["bitfinex","SOLUSD",1643748576509,45.60880367,111.13,111.04,94.67523383]
["bitfinex","SOLUSD",1643748576706,45.60880367,111.13,111.05,41.55716326]
["bitfinex","SOLUSD",1643748576905,45.60880367,111.13,111.05,41.80716326]
["bitfinex","SOLUSD",1643748577505,59.11380367,111.13,111.05,133.82716326]
["bitfinex","SOLUSD",1643748577706,59.11380367,111.13,111.05,41.80716326]
["bitfinex","SOLUSD",1643748578332,59.36380367,111.13,111.05,41.80716326]
["bitfinex","SOLUSD",1643748578529,59.11380367,111.13,111.05,41.80716326]
["bitfinex","SOLUSD",1643748579033,59.11380367,111.13,111.05,55.31216326]
["bitfinex","SOLUSD",1643748579229,45.60880367,111.13,111.05,57.96739709]
["bitfinex","SOLUSD",1643748579429,45.60880367,111.13,111.07,33.28887849]
["bitfinex","SOLUSD",1643748579632,45.60880367,111.13,111.06,6.0]
["bitfinex","SOLUSD",1643748579836,45.60880367,111.13,111.06,0.25]
["bitfinex","SOLUSD",1643748580232,45.60880367,111.13,111.06,13.505]
["bitfinex","SOLUSD",1643748580435,45.60880367,111.13,111.02,47.67323383]
["bitfinex","SOLUSD",1643748580632,45.60880367,111.13,110.97,6.62628]
["bitfinex","SOLUSD",1643748580633,10.83,111.12,110.97,6.62628]
["bitfinex","SOLUSD",1643748580833,10.83,111.12,110.92,14.42730707]
["bitfinex","SOLUSD",1643748580834,13.78669142,111.12,110.92,13.232]
["bitfinex","SOLUSD",1643748581031,162.2751,111.11,110.92,24.062]
["bitfinex","SOLUSD",1643748581231,10.83,111.1,110.92,24.062]
["bitfinex","SOLUSD",1643748581433,15.28673117,111.1,110.92,24.062]
["bitfinex","SOLUSD",1643748581634,13.512,111.07,110.97,46.04856848]
["bitfinex","SOLUSD",1643748581832,13.762,111.07,110.98,92.02]
["bitfinex","SOLUSD",1643748582035,10.83,111.1,110.98,98.02]
["bitfinex","SOLUSD",1643748582232,10.83,111.1,110.98,100.67523383]
["bitfinex","SOLUSD",1643748582438,11.08,111.1,110.98,100.92523383]
["bitfinex","SOLUSD",1643748582634,1.25003975,111.12,111.0,13.512]
["bitfinex","SOLUSD",1643748582833,1.25003975,111.12,111.0,24.592]
["bitfinex","SOLUSD",1643748583033,12.67635575,111.15,111.02,92.02]
["bitfinex","SOLUSD",1643748583034,34.60006585,111.14,111.02,92.02]
["bitfinex","SOLUSD",1643748583232,34.60006585,111.14,111.03,33.78192985]
["bitfinex","SOLUSD",1643748583432,1.25003975,111.14,111.04,92.02]
["bitfinex","SOLUSD",1643748583643,0.2,111.15,111.07,13.502]
["bitfinex","SOLUSD",1643748583644,14.95303975,111.15,111.07,13.502]
["bitfinex","SOLUSD",1643748584434,1.45003975,111.15,111.08,132.9005545]
["bitfinex","SOLUSD",1643748584634,1.55003975,111.17,111.08,40.8805545]
["bitfinex","SOLUSD",1643748584834,1.55003975,111.17,111.08,41.1305545]
["bitfinex","SOLUSD",1643748585034,15.05003975,111.17,111.09,13.5]
["bitfinex","SOLUSD",1643748585334,43.63765305,111.16,111.1,44.34903651]
["bitfinex","SOLUSD",1643748585534,0.2,111.15,111.09,13.5]
["bitfinex","SOLUSD",1643748586339,0.2,111.15,111.06,2.65523383]
["bitfinex","SOLUSD",1643748586539,0.2,111.15,111.07,6.25]
["bitfinex","SOLUSD",1643748586744,0.2,111.15,111.07,98.27]
["bitfinex","SOLUSD",1643748586939,1.25003975,111.17,111.07,98.27]
["bitfinex","SOLUSD",1643748586940,1.55003975,111.17,111.08,2.65523383]
["bitfinex","SOLUSD",1643748587342,1.80003975,111.17,111.09,33.84167055]
["bitfinex","SOLUSD",1643748587543,59.87448738,111.17,111.09,47.34167055]
["bitfinex","SOLUSD",1643748587842,0.3,111.16,111.09,47.34167055]
["bitfinex","SOLUSD",1643748588043,0.3,111.16,111.09,33.84167055]
["bitfinex","SOLUSD",1643748588443,0.3,111.16,111.1,92.02]
["bitfinex","SOLUSD",1643748588645,154.14166026,111.21,111.1,92.02]
["bitfinex","SOLUSD",1643748588646,1.55003975,111.18,111.1,98.02]
["bitfinex","SOLUSD",1643748588846,0.3,111.2,111.11,2.65523383]
["bitfinex","SOLUSD",1643748589045,0.3,111.2,111.12,16.83]
["bitfinex","SOLUSD",1643748589248,0.3,111.2,111.13,92.02]
["bitfinex","SOLUSD",1643748589447,23.1195,111.26,111.14,10.83]
["bitfinex","SOLUSD",1643748589448,1.25003975,111.23,111.14,10.83]
["bitfinex","SOLUSD",1643748589655,1.55003975,111.25,111.15,44.958]
["bitfinex","SOLUSD",1643748589847,1.25003975,111.25,111.16,10.83]
["bitfinex","SOLUSD",1643748590045,1.25003975,111.26,111.17,92.02]
["bitfinex","SOLUSD",1643748590245,5.8965907,111.29,111.17,89.67523383]
["bitfinex","SOLUSD",1643748590246,1.25003975,111.25,111.17,89.67523383]
["bitfinex","SOLUSD",1643748590447,1.25003975,111.25,111.18,48.09556602]
["bitfinex","SOLUSD",1643748590649,0.3,111.25,111.19,13.486]
["bitfinex","SOLUSD",1643748590846,1.55003975,111.25,111.19,13.486]
["bitfinex","SOLUSD",1643748591448,0.3,111.25,111.2,35.12538166]
["bitfinex","SOLUSD",1643748591647,1.25003975,111.26,111.2,48.61238166]
["bitfinex","SOLUSD",1643748592348,5.8965907,111.29,111.2,48.86238166]
["bitfinex","SOLUSD",1643748592648,3.09476744,111.29,111.23,13.482]
["bitfinex","SOLUSD",1643748592847,3.09476744,111.29,111.24,45.2470678]
["bitfinex","SOLUSD",1643748593046,3.09476744,111.29,111.24,51.2470678]
["bitfinex","SOLUSD",1643748593251,3.09476744,111.29,111.24,51.4970678]
["bitfinex","SOLUSD",1643748593546,3.09476744,111.29,111.24,54.15230163]
["bitfinex","SOLUSD",1643748594148,3.09476744,111.29,111.25,13.481]
["bitfinex","SOLUSD",1643748594353,3.09476744,111.29,111.26,43.61432118]
["bitfinex","SOLUSD",1643748594547,3.09476744,111.29,111.22,44.935]
["bitfinex","SOLUSD",1643748594749,3.34476744,111.29,111.21,2.65523383]
["bitfinex","SOLUSD",1643748594951,3.34476744,111.29,111.22,6.0]
["bitfinex","SOLUSD",1643748595150,3.34476744,111.29,111.19,6.0]
["bitfinex","SOLUSD",1643748595350,3.34476744,111.29,111.19,6.25]
["bitfinex","SOLUSD",1643748595552,16.82976744,111.29,111.21,13.486]
["bitfinex","SOLUSD",1643748595752,0.3,111.28,111.22,41.15010828]
["bitfinex","SOLUSD",1643748595958,3.09476744,111.29,111.22,47.40010828]
["bitfinex","SOLUSD",1643748596153,3.09476744,111.29,111.22,58.23010828]
["bitfinex","SOLUSD",1643748596451,3.09476744,111.29,111.23,2.65523383]
["bitfinex","SOLUSD",1643748596652,3.09476744,111.29,111.22,58.23010828]
["bitfinex","SOLUSD",1643748596860,3.09476744,111.29,111.22,60.88534211]
["bitfinex","SOLUSD",1643748597079,3.09476744,111.29,111.23,13.483]
["bitfinex","SOLUSD",1643748597264,3.09476744,111.29,111.24,42.37865764]
["bitfinex","SOLUSD",1643748597460,3.09476744,111.29,111.24,48.37865764]
["bitfinex","SOLUSD",1643748597859,3.09476744,111.29,111.24,48.62865764]
["bitfinex","SOLUSD",1643748598460,3.09476744,111.29,111.25,13.481]
["bitfinex","SOLUSD",1643748598859,3.09476744,111.29,111.25,13.731]
["bitfinex","SOLUSD",1643748599259,3.09476744,111.29,111.26,38.83976526]
["bitfinex","SOLUSD",1643748599861,3.09476744,111.29,111.25,13.481]
["bitfinex","SOLUSD",1643748600363,0.3,111.32,111.25,13.731]
["bitfinex","SOLUSD",1643748600563,0.3,111.35,111.26,6.0]
["bitfinex","SOLUSD",1643748600762,46.52462625,111.38,111.27,41.26155239]
["bitfinex","SOLUSD",1643748601061,0.3,111.37,111.29,37.57812253]
["bitfinex","SOLUSD",1643748601460,0.3,111.37,111.29,37.82812253]
["bitfinex","SOLUSD",1643748601661,2.1074141,111.38,111.29,37.82812253]
["bitfinex","SOLUSD",1643748601867,15.5824141,111.38,111.3,13.474]
["bitfinex","SOLUSD",1643748602065,0.3,111.37,111.25,2.65523383]
["bitfinex","SOLUSD",1643748602262,13.2374141,111.38,111.22,10.83]
["bitfinex","SOLUSD",1643748602461,0.3,111.37,111.22,10.83]
["bitfinex","SOLUSD",1643748602764,0.3,111.37,111.23,53.58423383]
["bitfinex","SOLUSD",1643748602961,0.3,111.37,111.25,92.02]
["bitfinex","SOLUSD",1643748602962,35.88038034,111.37,111.25,92.02]
["bitfinex","SOLUSD",1643748603162,0.3,111.36,111.27,35.32778061]
["bitfinex","SOLUSD",1643748603370,0.3,111.36,111.27,140.82578061]
["bitfinex","SOLUSD",1643748603562,0.3,111.37,111.28,6.0]
["bitfinex","SOLUSD",1643748603766,0.3,111.37,111.28,8.65523383]
["bitfinex","SOLUSD",1643748604063,0.3,111.37,111.29,92.02]
["bitfinex","SOLUSD",1643748604261,0.3,111.37,111.3,36.44959479]
["bitfinex","SOLUSD",1643748604461,2.1074141,111.38,111.32,42.14476575]
["bitfinex","SOLUSD",1643748604884,47.08815683,111.38,111.32,42.14476575]
["bitfinex","SOLUSD",1643748605093,47.08815683,111.38,111.27,13.48523383]
["bitfinex","SOLUSD",1643748605094,0.3,111.37,111.27,13.48523383]
["bitfinex","SOLUSD",1643748605286,0.3,111.37,111.23,13.43498067]
["bitfinex","SOLUSD",1643748605487,13.776,111.37,111.25,30.309]
["bitfinex","SOLUSD",1643748605686,0.3,111.36,111.25,13.479]
["bitfinex","SOLUSD",1643748605986,0.3,111.36,111.26,6.0]
["bitfinex","SOLUSD",1643748606186,0.3,111.37,111.26,48.87276188]
["bitfinex","SOLUSD",1643748606387,2.4074141,111.38,111.28,13.476]
["bitfinex","SOLUSD",1643748606586,2.2074141,111.38,111.29,16.83]
["bitfinex","SOLUSD",1643748606788,2.1074141,111.38,111.29,19.48523383]
["bitfinex","SOLUSD",1643748606988,2.1074141,111.38,111.29,34.90354783]
["bitfinex","SOLUSD",1643748607190,2.1074141,111.38,111.3,42.1003025]
["bitfinex","SOLUSD",1643748607487,2.1074141,111.38,111.31,24.3]
["bitfinex","SOLUSD",1643748607687,2.1074141,111.38,111.32,136.34592569]
["bitfinex","SOLUSD",1643748607888,1.42492575,111.38,111.32,139.25115952]
["bitfinex","SOLUSD",1643748608089,1.42492575,111.38,111.33,8.65523383]
["bitfinex","SOLUSD",1643748608288,2.2563158,111.39,111.34,10.83]
["bitfinex","SOLUSD",1643748608496,3.08446398,111.5,111.41,101.0]
["bitfinex","SOLUSD",1643748608690,3.08446398,111.5,111.42,6.0]
["bitfinex","SOLUSD",1643748608989,3.08446398,111.5,111.43,38.75149719]
["bitfinex","SOLUSD",1643748609189,71.63682698,111.6,111.43,55.85199749]
["bitfinex","SOLUSD",1643748609190,48.20293272,111.6,111.43,55.85199749]
["bitfinex","SOLUSD",1643748609489,48.20293272,111.6,111.44,16.83]
["bitfinex","SOLUSD",1643748609692,48.20293272,111.6,111.45,92.02]
["bitfinex","SOLUSD",1643748609889,48.20293272,111.6,111.46,10.83]
["bitfinex","SOLUSD",1643748610091,13.452,111.57,111.47,57.71166725]
["bitfinex","SOLUSD",1643748610291,41.83768473,111.56,111.47,57.96166725]
["bitfinex","SOLUSD",1643748610492,41.83768473,111.56,111.48,6.0]
["bitfinex","SOLUSD",1643748610691,93.04193272,111.6,111.49,32.92325679]
["bitfinex","SOLUSD",1643748610892,93.04193272,111.6,111.49,33.17325679]
["bitfinex","SOLUSD",1643748610893,0.22383272,111.6,111.49,33.17325679]
["bitfinex","SOLUSD",1643748611111,0.22383272,111.6,111.5,6.0]
["bitfinex","SOLUSD",1643748611294,13.67383272,111.6,111.5,30.529]
["bitfinex","SOLUSD",1643748611691,37.08326789,111.6,111.51,36.34467824]
["bitfinex","SOLUSD",1643748611892,37.08326789,111.6,111.51,36.59467824]
["bitfinex","SOLUSD",1643748612093,37.08326789,111.6,111.5,10.83]
["bitfinex","SOLUSD",1643748612298,50.53326789,111.6,111.46,44.834]
["bitfinex","SOLUSD",1643748612498,50.53326789,111.6,111.48,10.83]
["bitfinex","SOLUSD",1643748613296,50.78326789,111.6,111.48,10.83]
["bitfinex","SOLUSD",1643748613591,50.53326789,111.6,111.49,43.08971815]
["bitfinex","SOLUSD",1643748613791,0.2,111.59,111.49,49.08971815]
["bitfinex","SOLUSD",1643748613992,0.2,111.59,111.49,62.58295433]
["bitfinex","SOLUSD",1643748614192,0.2,111.59,111.49,19.74323618]
["bitfinex","SOLUSD",1643748614595,13.65,111.59,111.49,17.08]
["bitfinex","SOLUSD",1643748614797,0.2,111.58,111.49,16.83]
["bitfinex","SOLUSD",1643748614993,0.2,111.59,111.49,16.83]
["bitfinex","SOLUSD",1643748615195,0.2,111.59,111.49,6.0]
["bitfinex","SOLUSD",1643748615396,11.03,111.59,111.45,6.0]
["bitfinex","SOLUSD",1643748615594,49.63128977,111.58,111.44,34.10789384]
["bitfinex","SOLUSD",1643748615795,0.2,111.57,111.44,61.05613002]
["bitfinex","SOLUSD",1643748615997,0.2,111.57,111.44,153.07613002]
["bitfinex","SOLUSD",1643748616594,0.2,111.57,111.44,163.85428956]
["bitfinex","SOLUSD",1643748616995,0.2,111.57,111.48,13.449]
["bitfinex","SOLUSD",1643748617193,0.2,111.57,111.49,49.57295456]
["bitfinex","SOLUSD",1643748617397,0.2,111.57,111.49,150.50619074]
["bitfinex","SOLUSD",1643748617593,0.2,111.57,111.5,6.0]
["bitfinex","SOLUSD",1643748617793,0.2,111.57,111.5,19.49323618]
["bitfinex","SOLUSD",1643748617994,0.2,111.57,111.5,6.0]
["bitfinex","SOLUSD",1643748618394,0.2,111.57,111.5,2.91323618]
["bitfinex","SOLUSD",1643748618995,0.22383272,111.6,111.51,16.83]
["bitfinex","SOLUSD",1643748619394,0.22383272,111.6,111.51,10.83]
["bitfinex","SOLUSD",1643748619593,0.42383272,111.6,111.48,0.00323618]
["bitfinex","SOLUSD",1643748619795,0.42383272,111.6,111.44,10.83]
["bitfinex","SOLUSD",1643748619796,10.83,111.59,111.44,10.83]
["bitfinex","SOLUSD",1643748619999,0.2,111.58,111.41,20.761]
["bitfinex","SOLUSD",1643748620196,10.83,111.57,111.41,23.42423618]
["bitfinex","SOLUSD",1643748620398,13.458,111.55,111.42,13.457]
["bitfinex","SOLUSD",1643748620598,11.03,111.54,111.39,2.66323618]
["bitfinex","SOLUSD",1643748620797,39.65712315,111.53,111.32,49.86253411]
["bitfinex","SOLUSD",1643748620996,0.50765628,111.52,111.32,6.60545]
["bitfinex","SOLUSD",1643748621199,135.34,111.5,111.32,6.60545]
["bitfinex","SOLUSD",1643748621397,135.34,111.48,111.32,6.60545]
["bitfinex","SOLUSD",1643748621599,13.474,111.44,111.28,450.82886373]
["bitfinex","SOLUSD",1643748621801,11.03,111.43,111.28,450.82886373]
["bitfinex","SOLUSD",1643748622099,0.2,111.42,111.28,480.24095344]
["bitfinex","SOLUSD",1643748622303,10.83,111.41,111.28,480.24095344]
["bitfinex","SOLUSD",1643748622502,36.54532694,111.4,111.28,480.24095344]
["bitfinex","SOLUSD",1643748622699,0.1,111.39,111.28,480.24095344]
["bitfinex","SOLUSD",1643748622898,13.575,111.39,111.28,480.24095344]
["bitfinex","SOLUSD",1643748623099,35.56379833,111.38,111.28,42.88508971]
["bitfinex","SOLUSD",1643748623299,35.81379833,111.38,111.28,42.88508971]
["bitfinex","SOLUSD",1643748623510,35.81379833,111.38,111.25,10.83]
["bitfinex","SOLUSD",1643748623701,35.81379833,111.38,111.26,6.0]
["bitfinex","SOLUSD",1643748624301,35.81379833,111.38,111.24,16.83]
["bitfinex","SOLUSD",1643748624501,35.81379833,111.38,111.25,42.9763618]
["bitfinex","SOLUSD",1643748624702,49.03979833,111.38,111.26,92.02]
["bitfinex","SOLUSD",1643748624902,49.28979833,111.38,111.26,98.27]
["bitfinex","SOLUSD",1643748625110,49.28979833,111.38,111.27,40.10106108]
["bitfinex","SOLUSD",1643748625302,49.03979833,111.38,111.27,43.00564764]
["bitfinex","SOLUSD",1643748625502,0.1,111.39,111.28,100.67458656]
["bitfinex","SOLUSD",1643748625704,0.3,111.43,111.3,13.471]
["bitfinex","SOLUSD",1643748625904,0.3,111.45,111.3,14.191]
["bitfinex","SOLUSD",1643748626110,0.3,111.46,111.32,92.02]
["bitfinex","SOLUSD",1643748626308,0.3,111.46,111.34,92.02]
["bitfinex","SOLUSD",1643748626508,34.01765577,111.46,111.35,127.35443397]
["bitfinex","SOLUSD",1643748626706,0.3,111.45,111.35,127.35443397]
["bitfinex","SOLUSD",1643748626907,0.3,111.45,111.35,130.00902053]
["bitfinex","SOLUSD",1643748627112,0.3,111.45,111.36,2.65458656]
["bitfinex","SOLUSD",1643748627508,0.3,111.45,111.33,16.83]
["bitfinex","SOLUSD",1643748627509,0.3,111.45,111.33,2.65458656]
["bitfinex","SOLUSD",1643748627714,11.13,111.45,111.33,2.65458656]
["bitfinex","SOLUSD",1643748627910,11.13,111.45,111.31,2.65458656]
["bitfinex","SOLUSD",1643748627911,0.3,111.44,111.31,2.65458656]
["bitfinex","SOLUSD",1643748628111,0.3,111.44,111.31,8.65458656]
["bitfinex","SOLUSD",1643748628313,35.4847746,111.44,111.32,36.70525495]
["bitfinex","SOLUSD",1643748628517,11.13,111.43,111.32,50.17425495]
["bitfinex","SOLUSD",1643748628712,0.3,111.42,111.32,52.82884151]
["bitfinex","SOLUSD",1643748628914,0.3,111.42,111.33,6.0]
["bitfinex","SOLUSD",1643748629113,0.3,111.46,111.33,6.0]
["bitfinex","SOLUSD",1643748629312,0.3,111.46,111.34,2.65458656]
["bitfinex","SOLUSD",1643748629715,13.468,111.45,111.35,39.67380356]
["bitfinex","SOLUSD",1643748630013,0.3,111.44,111.35,39.67380356]
["bitfinex","SOLUSD",1643748630316,0.25,111.45,111.35,39.67380356]
["bitfinex","SOLUSD",1643748630317,10.83,111.45,111.35,39.67380356]
["bitfinex","SOLUSD",1643748630512,0.3,111.44,111.35,39.67380356]
["bitfinex","SOLUSD",1643748630918,13.769,111.44,111.31,2.65458656]
["bitfinex","SOLUSD",1643748631112,11.13,111.43,111.27,10.83]
["bitfinex","SOLUSD",1643748631313,0.3,111.42,111.29,2.65458656]
["bitfinex","SOLUSD",1643748631514,0.3,111.42,111.29,13.48458656]
["bitfinex","SOLUSD",1643748631717,0.25,111.43,111.29,13.48458656]
["bitfinex","SOLUSD",1643748631914,54.68819525,111.43,111.32,13.469]
["bitfinex","SOLUSD",1643748632114,0.3,111.42,111.33,36.64868085]
["bitfinex","SOLUSD",1643748632316,0.3,111.42,111.34,92.02]
["bitfinex","SOLUSD",1643748632514,0.3,111.42,111.35,39.7442867]
["bitfinex","SOLUSD",1643748632918,13.771,111.42,111.35,39.7442867]
["bitfinex","SOLUSD",1643748633114,0.3,111.41,111.34,92.02]
["bitfinex","SOLUSD",1643748633317,0.3,111.41,111.3,114.14558656]
["bitfinex","SOLUSD",1643748633514,0.55,111.42,111.3,92.02]
["bitfinex","SOLUSD",1643748633817,11.38,111.42,111.3,92.02]
["bitfinex","SOLUSD",1643748634014,45.73126289,111.41,111.31,44.53398573]
["bitfinex","SOLUSD",1643748634215,0.3,111.4,111.31,44.53398573]
["bitfinex","SOLUSD",1643748634415,13.774,111.4,111.31,44.53398573]
["bitfinex","SOLUSD",1643748634615,40.20692822,111.39,111.31,44.53398573]
["bitfinex","SOLUSD",1643748634816,40.45692822,111.39,111.31,44.53398573]
["bitfinex","SOLUSD",1643748635014,0.35,111.39,111.31,44.53398573]
["bitfinex","SOLUSD",1643748635215,0.1,111.39,111.31,44.53398573]
["bitfinex","SOLUSD",1643748635617,0.3,111.42,111.31,44.53398573]
["bitfinex","SOLUSD",1643748636014,36.25196156,111.42,111.31,44.53398573]
["bitfinex","SOLUSD",1643748636216,0.3,111.41,111.32,92.02]
["bitfinex","SOLUSD",1643748636415,0.3,111.42,111.32,94.67458656]
["bitfinex","SOLUSD",1643748636615,13.772,111.42,111.32,2.65458656]
["bitfinex","SOLUSD",1643748636814,0.3,111.41,111.32,2.90458656]
["bitfinex","SOLUSD",1643748637015,0.3,111.41,111.32,2.65458656]
["bitfinex","SOLUSD",1643748637215,11.13,111.41,111.29,2.65458656]
["bitfinex","SOLUSD",1643748637415,0.3,111.4,111.25,111.6]
["bitfinex","SOLUSD",1643748637614,0.3,111.4,111.26,6.0]
["bitfinex","SOLUSD",1643748637615,11.13,111.4,111.26,6.0]
["bitfinex","SOLUSD",1643748637816,0.1,111.39,111.26,6.25]
["bitfinex","SOLUSD",1643748638318,0.1,111.39,111.27,45.26126441]
["bitfinex","SOLUSD",1643748638515,0.1,111.39,111.28,98.02]
["bitfinex","SOLUSD",1643748639017,0.3,111.43,111.32,13.468]
["bitfinex","SOLUSD",1643748639216,39.06316669,111.44,111.33,34.85180948]
["bitfinex","SOLUSD",1643748639416,0.3,111.43,111.33,43.75639604]
["bitfinex","SOLUSD",1643748639816,0.3,111.44,111.33,34.85180948]
["bitfinex","SOLUSD",1643748640017,11.13,111.46,111.33,34.85180948]
["bitfinex","SOLUSD",1643748640219,0.3,111.45,111.33,34.85180948]
["bitfinex","SOLUSD",1643748640419,0.3,111.45,111.33,35.10180948]
["bitfinex","SOLUSD",1643748640617,36.52502297,111.45,111.33,35.10180948]
["bitfinex","SOLUSD",1643748640819,0.3,111.44,111.33,35.10180948]
["bitfinex","SOLUSD",1643748641019,13.769,111.44,111.33,35.10180948]
["bitfinex","SOLUSD",1643748641219,0.3,111.43,111.33,34.85180948]
["bitfinex","SOLUSD",1643748642020,43.10850117,111.43,111.33,34.85180948]
["bitfinex","SOLUSD",1643748642222,0.3,111.42,111.33,35.10180948]
["bitfinex","SOLUSD",1643748642419,55.73,111.46,111.33,35.10180948]
["bitfinex","SOLUSD",1643748642420,0.3,111.45,111.33,35.10180948]
["bitfinex","SOLUSD",1643748643020,13.768,111.45,111.33,48.56980948]
["bitfinex","SOLUSD",1643748643221,0.3,111.44,111.33,48.56980948]
["bitfinex","SOLUSD",1643748643621,33.7441162,111.44,111.33,35.10180948]
["bitfinex","SOLUSD",1643748643822,0.3,111.43,111.33,34.85180948]
["bitfinex","SOLUSD",1643748644023,33.18454794,111.41,111.33,34.85180948]
["bitfinex","SOLUSD",1643748644225,0.3,111.4,111.33,34.85180948]
["bitfinex","SOLUSD",1643748644633,0.25,111.41,111.33,34.85180948]
["bitfinex","SOLUSD",1643748645329,3.50669142,111.45,111.33,34.85180948]
["bitfinex","SOLUSD",1643748645531,35.23766799,111.44,111.33,34.85180948]
["bitfinex","SOLUSD",1643748645733,0.3,111.43,111.33,34.85180948]
["bitfinex","SOLUSD",1643748645958,13.472,111.42,111.33,34.85180948]
["bitfinex","SOLUSD",1643748646147,34.34236164,111.41,111.33,34.85180948]
["bitfinex","SOLUSD",1643748646352,0.3,111.4,111.33,34.85180948]
["bitfinex","SOLUSD",1643748647250,13.472,111.41,111.33,34.85180948]
["bitfinex","SOLUSD",1643748647450,0.3,111.4,111.33,34.85180948]
["bitfinex","SOLUSD",1643748647849,0.3,111.43,111.33,34.85180948]
["bitfinex","SOLUSD",1643748648049,41.58958865,111.43,111.33,34.85180948]
["bitfinex","SOLUSD",1643748648249,13.473,111.4,111.3,13.473]
["bitfinex","SOLUSD",1643748648454,0.1,111.39,111.3,13.473]
["bitfinex","SOLUSD",1643748648650,0.1,111.39,111.31,92.02]
["bitfinex","SOLUSD",1643748648850,0.1,111.39,111.31,6.25]
["bitfinex","SOLUSD",1643748649050,0.1,111.39,111.31,0.25]
["bitfinex","SOLUSD",1643748649251,0.3,111.42,111.32,34.77729161]
["bitfinex","SOLUSD",1643748649450,0.3,111.42,111.32,35.02729161]
["bitfinex","SOLUSD",1643748649650,0.3,111.44,111.33,6.0]
["bitfinex","SOLUSD",1643748649850,0.3,111.46,111.33,6.25]
["bitfinex","SOLUSD",1643748650050,2.51989204,111.45,111.33,6.25]
["bitfinex","SOLUSD",1643748650250,2.51989204,111.45,111.34,34.56746603]
["bitfinex","SOLUSD",1643748650450,2.81989204,111.45,111.35,13.466]
["bitfinex","SOLUSD",1643748650652,2.51989204,111.44,111.36,38.85194011]
["bitfinex","SOLUSD",1643748650851,2.51989204,111.44,111.36,39.10194011]
["bitfinex","SOLUSD",1643748651253,2.51989204,111.44,111.36,131.12194011]
["bitfinex","SOLUSD",1643748651652,2.51989204,111.44,111.36,39.10194011]
["bitfinex","SOLUSD",1643748651851,2.51989204,111.45,111.36,39.10194011]
["bitfinex","SOLUSD",1643748652051,2.51989204,111.45,111.36,52.56694011]
["bitfinex","SOLUSD",1643748652252,32.8038941,111.44,111.36,13.465]
["bitfinex","SOLUSD",1643748652452,0.3,111.43,111.32,136.908]
["bitfinex","SOLUSD",1643748652653,4.0291199,111.46,111.32,136.908]
["bitfinex","SOLUSD",1643748652854,2.52149787,111.45,111.33,6.0]
["bitfinex","SOLUSD",1643748653253,2.77149787,111.45,111.33,6.0]
["bitfinex","SOLUSD",1643748653454,13.471,111.42,111.34,45.10281664]
["bitfinex","SOLUSD",1643748653656,0.3,111.41,111.34,45.10281664]
["bitfinex","SOLUSD",1643748655253,13.772,111.41,111.34,45.10281664]
["bitfinex","SOLUSD",1643748655455,0.3,111.4,111.34,45.10281664]
["bitfinex","SOLUSD",1643748655853,0.3,111.44,111.34,45.10281664]
["bitfinex","SOLUSD",1643748656053,2.52295169,111.43,111.34,45.10281664]
["bitfinex","SOLUSD",1643748656557,13.471,111.42,111.34,45.10281664]
["bitfinex","SOLUSD",1643748656759,0.3,111.41,111.34,45.10281664]
["bitfinex","SOLUSD",1643748657156,0.3,111.45,111.34,137.37281664]
["bitfinex","SOLUSD",1643748657360,2.52265405,111.44,111.34,137.37281664]
["bitfinex","SOLUSD",1643748657656,2.52265405,111.44,111.34,45.35281664]
["bitfinex","SOLUSD",1643748657856,15.99165405,111.44,111.34,45.35281664]
["bitfinex","SOLUSD",1643748658057,34.92634068,111.43,111.34,45.10281664]
["bitfinex","SOLUSD",1643748658256,2.82291879,111.42,111.34,45.10281664]
["bitfinex","SOLUSD",1643748658455,0.3,111.42,111.34,45.10281664]
["bitfinex","SOLUSD",1643748658657,0.3,111.42,111.29,92.02]
["bitfinex","SOLUSD",1643748658960,0.3,111.42,111.31,6.0]
["bitfinex","SOLUSD",1643748659157,13.772,111.42,111.31,13.471]
["bitfinex","SOLUSD",1643748659456,0.3,111.41,111.31,13.471]
["bitfinex","SOLUSD",1643748659756,0.3,111.42,111.32,42.49833214]
["bitfinex","SOLUSD",1643748659956,0.55,111.43,111.32,42.49833214]
["bitfinex","SOLUSD",1643748660156,2.52294084,111.42,111.32,42.49833214]
["bitfinex","SOLUSD",1643748660357,13.472,111.41,111.32,42.49833214]
["bitfinex","SOLUSD",1643748660557,0.3,111.4,111.32,42.49833214]
["bitfinex","SOLUSD",1643748660756,131.09905485,111.4,111.32,42.49833214]
["bitfinex","SOLUSD",1643748660957,0.1,111.39,111.3,6.0]
["bitfinex","SOLUSD",1643748661160,0.1,111.39,111.28,6.0]
["bitfinex","SOLUSD",1643748661356,0.1,111.39,111.27,6.0]
["bitfinex","SOLUSD",1643748661958,0.1,111.39,111.28,39.55367012]
["bitfinex","SOLUSD",1643748662159,13.476,111.38,111.28,39.55367012]
["bitfinex","SOLUSD",1643748662360,47.09565433,111.38,111.28,39.55367012]
["bitfinex","SOLUSD",1643748663260,47.09565433,111.38,111.28,39.80367012]
["bitfinex","SOLUSD",1643748663862,47.09565433,111.38,111.28,39.55367012]
["bitfinex","SOLUSD",1643748664860,139.11565433,111.38,111.28,39.55367012]
["bitfinex","SOLUSD",1643748666261,139.11565433,111.38,111.27,6.0]
["bitfinex","SOLUSD",1643748666463,139.11565433,111.38,111.26,6.0]
["bitfinex","SOLUSD",1643748666664,139.11565433,111.38,111.25,6.0]
["bitfinex","SOLUSD",1643748666863,139.11565433,111.38,111.25,6.25]
["bitfinex","SOLUSD",1643748667162,139.11565433,111.38,111.26,44.65008256]
["bitfinex","SOLUSD",1643748667362,139.11565433,111.38,111.26,44.90008256]
["bitfinex","SOLUSD",1643748667564,139.11565433,111.38,111.27,6.0]
["bitfinex","SOLUSD",1643748667761,139.11565433,111.38,111.28,38.42734032]
["bitfinex","SOLUSD",1643748668363,139.11565433,111.38,111.27,6.0]
["bitfinex","SOLUSD",1643748668570,139.11565433,111.38,111.22,72.7726]
["bitfinex","SOLUSD",1643748668772,38.13213403,111.37,111.21,10.83]
["bitfinex","SOLUSD",1643748668965,13.486,111.33,111.21,6.0]
["bitfinex","SOLUSD",1643748669169,92.02,111.32,111.21,6.0]
["bitfinex","SOLUSD",1643748669367,37.75756699,111.31,111.22,33.66878165]
["bitfinex","SOLUSD",1643748669565,0.25,111.32,111.22,33.66878165]
["bitfinex","SOLUSD",1643748669765,24.0284,111.36,111.22,36.32336793]
["bitfinex","SOLUSD",1643748669967,0.25,111.34,111.23,6.0]
["bitfinex","SOLUSD",1643748670166,38.259,111.37,111.23,19.483]
["bitfinex","SOLUSD",1643748670366,13.477,111.37,111.24,105.50458628]
["bitfinex","SOLUSD",1643748670564,50.15885239,111.37,111.25,43.10868607]
["bitfinex","SOLUSD",1643748671568,50.15885239,111.37,111.27,13.476]
["bitfinex","SOLUSD",1643748671777,50.40885239,111.37,111.28,39.83442481]
["bitfinex","SOLUSD",1643748672070,50.40885239,111.37,111.25,6.0]
["bitfinex","SOLUSD",1643748672267,50.40885239,111.37,111.23,16.34819177]
["bitfinex","SOLUSD",1643748672268,64.19554381,111.37,111.23,0.25]
["bitfinex","SOLUSD",1643748672474,13.485,111.33,111.21,0.25]
["bitfinex","SOLUSD",1643748672668,13.485,111.33,111.22,6.0]
["bitfinex","SOLUSD",1643748672868,16.69169142,111.33,111.21,13.485]
["bitfinex","SOLUSD",1643748673070,40.74802598,111.32,111.23,34.77545919]
["bitfinex","SOLUSD",1643748673468,40.99802598,111.32,111.23,34.77545919]
["bitfinex","SOLUSD",1643748673669,13.736,111.32,111.23,34.77545919]
["bitfinex","SOLUSD",1643748673869,0.25,111.32,111.23,34.77545919]
["bitfinex","SOLUSD",1643748674069,0.25,111.32,111.23,37.43004547]
["bitfinex","SOLUSD",1643748674477,126.7321,111.36,111.23,37.43004547]
["bitfinex","SOLUSD",1643748674670,56.2254022,111.35,111.23,34.77545919]
["bitfinex","SOLUSD",1643748674870,10.83,111.34,111.23,34.77545919]
["bitfinex","SOLUSD",1643748675068,46.57231953,111.33,111.23,34.77545919]
["bitfinex","SOLUSD",1643748675469,46.82231953,111.33,111.23,34.77545919]
["bitfinex","SOLUSD",1643748675769,13.486,111.32,111.23,34.77545919]
["bitfinex","SOLUSD",1643748675970,40.49098398,111.31,111.22,6.0]
["bitfinex","SOLUSD",1643748676370,40.74098398,111.31,111.19,6.0]
["bitfinex","SOLUSD",1643748676770,132.76098398,111.31,111.19,6.0]
["bitfinex","SOLUSD",1643748676974,132.76098398,111.31,111.2,35.67041591]
["bitfinex","SOLUSD",1643748677371,132.76098398,111.31,111.22,38.00847725]
["bitfinex","SOLUSD",1643748677570,146.24798398,111.31,111.22,38.00847725]
["bitfinex","SOLUSD",1643748677770,146.24798398,111.31,111.19,6.0]
["bitfinex","SOLUSD",1643748677973,149.2046754,111.31,111.18,2.65458628]
["bitfinex","SOLUSD",1643748678173,149.2046754,111.31,111.15,173.1729]
["bitfinex","SOLUSD",1643748678375,146.24798398,111.31,111.18,6.0]
["bitfinex","SOLUSD",1643748678599,146.24798398,111.31,111.17,6.0]
["bitfinex","SOLUSD",1643748678775,34.38631789,111.29,111.18,42.85650757]
["bitfinex","SOLUSD",1643748678974,34.38631789,111.29,111.18,45.51109385]
["bitfinex","SOLUSD",1643748679180,34.38631789,111.29,111.18,56.34650757]
["bitfinex","SOLUSD",1643748679181,34.63631789,111.29,111.18,56.34650757]
["bitfinex","SOLUSD",1643748679612,34.63631789,111.29,111.18,59.00109385]
["bitfinex","SOLUSD",1643748679801,34.63631789,111.29,111.18,56.34650757]
["bitfinex","SOLUSD",1643748680003,126.65631789,111.29,111.18,56.34650757]
["bitfinex","SOLUSD",1643748680402,10.83,111.28,111.18,42.85650757]
["bitfinex","SOLUSD",1643748680609,128.96324469,111.27,111.14,61.13238628]
["bitfinex","SOLUSD",1643748680806,129.21324469,111.27,111.18,6.0]
["bitfinex","SOLUSD",1643748681003,2.95669142,111.26,111.13,13.5938]
["bitfinex","SOLUSD",1643748681202,92.02,111.25,111.13,13.5938]
["bitfinex","SOLUSD",1643748681408,92.02,111.25,111.13,27.0888]
["bitfinex","SOLUSD",1643748681409,92.27,111.25,111.13,27.0888]
["bitfinex","SOLUSD",1643748681602,35.48636631,111.24,111.13,51.70952181]
["bitfinex","SOLUSD",1643748681802,34.62160499,111.22,111.13,51.70952181]
["bitfinex","SOLUSD",1643748682208,126.89160499,111.22,111.13,38.21452181]
["bitfinex","SOLUSD",1643748682709,140.38960499,111.22,111.11,13.498]
["bitfinex","SOLUSD",1643748682904,154.17629641,111.22,111.07,0.04121384]
["bitfinex","SOLUSD",1643748683107,47.981,111.21,111.07,0.04121384]
["bitfinex","SOLUSD",1643748683306,10.83,111.2,111.07,0.04121384]
["bitfinex","SOLUSD",1643748683707,43.41438432,111.19,111.09,41.05586144]
["bitfinex","SOLUSD",1643748683909,43.66438432,111.19,111.09,41.05586144]
["bitfinex","SOLUSD",1643748684107,43.66438432,111.19,111.07,0.04121384]
["bitfinex","SOLUSD",1643748684308,54.49438432,111.19,111.07,0.04121384]
["bitfinex","SOLUSD",1643748684508,57.45107574,111.19,111.07,0.04121384]
["bitfinex","SOLUSD",1643748684906,67.99638432,111.19,111.07,0.04121384]
["bitfinex","SOLUSD",1643748685106,67.99638432,111.19,111.07,44.71106035]
["bitfinex","SOLUSD",1643748685908,67.99638432,111.19,111.07,150.23406035]
["bitfinex","SOLUSD",1643748686107,67.99638432,111.19,111.07,58.21406035]
["bitfinex","SOLUSD",1643748686308,67.99638432,111.19,111.07,58.46406035]
["bitfinex","SOLUSD",1643748686509,54.49438432,111.19,111.07,60.86864663]
["bitfinex","SOLUSD",1643748687709,54.49438432,111.19,111.07,152.88864663]
["bitfinex","SOLUSD",1643748687909,67.99638432,111.19,111.07,60.86864663]
["bitfinex","SOLUSD",1643748688109,54.49438432,111.19,111.07,60.86864663]
["bitfinex","SOLUSD",1643748688309,146.51438432,111.19,111.07,61.11864663]
["bitfinex","SOLUSD",1643748688508,146.26438432,111.19,111.07,60.86864663]
["bitfinex","SOLUSD",1643748688910,159.76738432,111.19,111.07,60.86864663]
["bitfinex","SOLUSD",1643748689209,159.76738432,111.19,111.07,58.21406035]
["bitfinex","SOLUSD",1643748689610,159.76738432,111.19,111.07,60.86864663]
["bitfinex","SOLUSD",1643748689813,160.01738432,111.19,111.07,60.86864663]
["bitfinex","SOLUSD",1643748690012,159.76738432,111.19,111.07,60.86864663]
["bitfinex","SOLUSD",1643748690611,159.76738432,111.19,111.07,58.21406035]
["bitfinex","SOLUSD",1643748691212,159.76738432,111.19,111.07,44.71106035]
["bitfinex","SOLUSD",1643748691512,160.01738432,111.19,111.07,44.71106035]
["bitfinex","SOLUSD",1643748692612,160.01738432,111.19,111.07,6.04121384]
["bitfinex","SOLUSD",1643748693012,160.01738432,111.19,111.07,0.04121384]
["bitfinex","SOLUSD",1643748693214,13.507,111.15,111.07,0.04121384]
["bitfinex","SOLUSD",1643748693413,13.757,111.15,111.07,0.04121384]
["bitfinex","SOLUSD",1643748693613,35.91471224,111.14,111.07,0.04121384]
["bitfinex","SOLUSD",1643748693816,36.16471224,111.14,111.07,0.04121384]
["bitfinex","SOLUSD",1643748694615,141.69271224,111.14,111.07,0.04121384]
["bitfinex","SOLUSD",1643748695417,152.52271224,111.14,111.07,0.04121384]
["bitfinex","SOLUSD",1643748698922,155.47940366,111.14,111.07,0.04121384]
["bitfinex","SOLUSD",1643748699328,165.30345217,111.14,111.07,0.04121384]
["bitfinex","SOLUSD",1643748699624,92.02,111.12,111.07,0.00121384]
["bitfinex","SOLUSD",1643748699825,92.02,111.1,111.07,0.00121384]
["bitfinex","SOLUSD",1643748700031,10.83,111.09,111.07,0.00121384]
["bitfinex","SOLUSD",1643748700424,142.06439994,111.08,111.07,0.00121384]
["bitfinex","SOLUSD",1643748700828,17.14439994,111.08,111.07,0.00121384]
["bitfinex","SOLUSD",1643748701026,30.65939994,111.08,111.07,0.00121384]
["bitfinex","SOLUSD",1643748701625,122.67939994,111.08,111.07,0.00121384]
["bitfinex","SOLUSD",1643748702729,136.0,111.07,110.98,2.9290762]
["bitfinex","SOLUSD",1643748702927,13.523,111.05,110.98,3.01150388]
["bitfinex","SOLUSD",1643748703126,36.03040676,111.04,110.98,3.01150388]
["bitfinex","SOLUSD",1643748703328,36.28040676,111.04,110.98,3.01150388]
["bitfinex","SOLUSD",1643748704028,36.28040676,111.04,110.98,3.41150388]
["bitfinex","SOLUSD",1643748704231,149.521,111.03,110.97,0.17048716]
["bitfinex","SOLUSD",1643748704429,136.0,111.01,110.96,0.00350152]
["bitfinex","SOLUSD",1643748704628,136.0,111.01,110.95,4.93733904]
["bitfinex","SOLUSD",1643748704629,10.83,111.01,110.95,4.93733904]
["bitfinex","SOLUSD",1643748704927,11.08,111.01,110.95,0.00733904]
["bitfinex","SOLUSD",1643748705126,50.33879142,111.0,110.95,0.00733904]
["bitfinex","SOLUSD",1643748705336,102.85,110.99,110.95,0.00733904]
["bitfinex","SOLUSD",1643748705526,13.528,110.98,110.95,0.00733904]
["bitfinex","SOLUSD",1643748705728,6.06439994,110.97,110.95,0.00733904]
["bitfinex","SOLUSD",1643748705925,6.31439994,110.97,110.95,0.00733904]
["bitfinex","SOLUSD",1643748708532,6.06439994,110.97,110.95,0.00733904]
["bitfinex","SOLUSD",1643748709734,10.83,111.01,110.95,0.00733904]
["bitfinex","SOLUSD",1643748710433,10.83,111.03,110.96,2.65458628]
["bitfinex","SOLUSD",1643748710634,51.37417414,111.05,110.96,37.48770118]
["bitfinex","SOLUSD",1643748710831,44.30976062,111.03,110.97,0.6]
["bitfinex","SOLUSD",1643748711031,44.30976062,111.03,110.94,6.6]
["bitfinex","SOLUSD",1643748711230,55.13976062,111.03,110.91,3.25458628]
["bitfinex","SOLUSD",1643748711435,55.38976062,111.03,110.92,5.5]
["bitfinex","SOLUSD",1643748711833,55.38976062,111.03,110.93,43.32245308]
["bitfinex","SOLUSD",1643748712032,55.38976062,111.03,110.94,0.6]
["bitfinex","SOLUSD",1643748712033,68.91176062,111.03,110.94,0.6]
["bitfinex","SOLUSD",1643748712433,92.02,111.02,110.94,0.6]
["bitfinex","SOLUSD",1643748712636,102.85,111.02,110.89,0.6]
["bitfinex","SOLUSD",1643748712934,150.2485,111.02,110.89,0.6]
["bitfinex","SOLUSD",1643748713138,150.2485,111.02,110.91,13.523]
["bitfinex","SOLUSD",1643748713357,58.2285,111.02,110.92,0.6]
["bitfinex","SOLUSD",1643748713535,42.3525006,111.01,110.93,42.35608225]
["bitfinex","SOLUSD",1643748713735,42.6025006,111.01,110.94,0.6]
["bitfinex","SOLUSD",1643748714136,42.6025006,111.01,110.9,6.6]
["bitfinex","SOLUSD",1643748714336,42.6025006,111.01,110.9,6.85]
["bitfinex","SOLUSD",1643748714938,42.6025006,111.01,110.91,46.59878642]
["bitfinex","SOLUSD",1643748715138,42.6025006,111.01,110.92,0.6]
["bitfinex","SOLUSD",1643748715436,42.6025006,111.01,110.93,44.06922999]
["bitfinex","SOLUSD",1643748715641,42.6025006,111.01,110.94,0.6]
["bitfinex","SOLUSD",1643748716337,134.6225006,111.01,110.94,0.6]
["bitfinex","SOLUSD",1643748716839,134.6225006,111.01,110.9,6.6]
["bitfinex","SOLUSD",1643748717240,134.6225006,111.01,110.9,6.85]
["bitfinex","SOLUSD",1643748717638,134.6225006,111.01,110.9,46.21485376]
["bitfinex","SOLUSD",1643748717839,148.1455006,111.01,110.92,42.25371494]
["bitfinex","SOLUSD",1643748718037,148.1455006,111.01,110.93,0.6]
["bitfinex","SOLUSD",1643748718241,148.1455006,111.01,110.9,6.0]
["bitfinex","SOLUSD",1643748718438,148.1455006,111.01,110.89,6.6]
["bitfinex","SOLUSD",1643748718937,147.8955006,111.01,110.9,13.524]
["bitfinex","SOLUSD",1643748719137,147.8955006,111.01,110.91,42.84955857]
["bitfinex","SOLUSD",1643748719338,134.3725006,111.01,110.92,0.6]
["bitfinex","SOLUSD",1643748719540,134.3725006,111.01,110.93,41.43790381]
["bitfinex","SOLUSD",1643748719739,42.3525006,111.01,110.94,0.6]
["bitfinex","SOLUSD",1643748719939,42.3525006,111.01,110.95,38.47862929]
["bitfinex","SOLUSD",1643748720140,57.9785,111.02,110.96,0.6]
["bitfinex","SOLUSD",1643748720341,46.4063,111.07,110.96,0.6]
["bitfinex","SOLUSD",1643748720542,57.2363,111.07,110.96,0.6]
["bitfinex","SOLUSD",1643748720744,57.2363,111.07,110.96,6.6]
["bitfinex","SOLUSD",1643748720966,92.02,111.06,110.96,6.85]
["bitfinex","SOLUSD",1643748721264,51.54057273,111.06,110.97,46.8178893]
["bitfinex","SOLUSD",1643748721467,38.02457273,111.06,110.98,0.4]
["bitfinex","SOLUSD",1643748721665,38.27457273,111.06,110.98,0.4]
["bitfinex","SOLUSD",1643748722067,38.02457273,111.06,110.98,0.4]
["bitfinex","SOLUSD",1643748722667,130.04457273,111.06,110.98,0.4]
["bitfinex","SOLUSD",1643748723271,130.04457273,111.06,110.96,0.6]
["bitfinex","SOLUSD",1643748723468,143.56257273,111.06,110.96,0.6]
["bitfinex","SOLUSD",1643748723668,92.02,111.06,110.95,0.25]
["bitfinex","SOLUSD",1643748723871,24.3384,111.08,110.94,0.6]
["bitfinex","SOLUSD",1643748724068,24.3384,111.08,110.96,13.517]
["bitfinex","SOLUSD",1643748724270,24.5884,111.08,110.97,0.6]
["bitfinex","SOLUSD",1643748724470,24.5884,111.08,110.97,98.62]
["bitfinex","SOLUSD",1643748724671,62.94638583,111.08,110.98,34.55872325]
["bitfinex","SOLUSD",1643748724873,62.94638583,111.08,110.99,0.4]
["bitfinex","SOLUSD",1643748725171,102.85,111.1,111.0,13.51]
["bitfinex","SOLUSD",1643748725371,102.85,111.1,111.0,13.76]
["bitfinex","SOLUSD",1643748725971,41.25092029,111.09,111.0,50.9248865]
["bitfinex","SOLUSD",1643748726171,133.27092029,111.09,111.0,50.6748865]
["bitfinex","SOLUSD",1643748726471,41.25092029,111.09,111.0,50.6748865]
["bitfinex","SOLUSD",1643748726872,0.25,111.09,111.0,50.6748865]
["bitfinex","SOLUSD",1643748727272,10.83,111.13,111.0,50.6748865]
["bitfinex","SOLUSD",1643748727471,90.4705548,111.15,111.01,111.50458628]
["bitfinex","SOLUSD",1643748727472,89.21959381,111.15,111.01,111.50458628]
["bitfinex","SOLUSD",1643748727674,89.21959381,111.15,111.05,13.502]
["bitfinex","SOLUSD",1643748727878,89.21959381,111.15,111.06,49.74531638]
["bitfinex","SOLUSD",1643748728073,36.2651555,111.14,111.06,55.74531638]
["bitfinex","SOLUSD",1643748728276,36.2651555,111.14,111.06,55.99531638]
["bitfinex","SOLUSD",1643748728474,36.2651555,111.14,111.06,49.99531638]
["bitfinex","SOLUSD",1643748728775,136.0,111.11,110.97,1.21491292]
["bitfinex","SOLUSD",1643748728973,135.34,111.09,110.92,139.2316]
["bitfinex","SOLUSD",1643748729174,8.20679099,111.08,110.96,2.65458628]
["bitfinex","SOLUSD",1643748729372,6.65583,111.08,110.96,2.65458628]
["bitfinex","SOLUSD",1643748729575,6.65583,111.08,110.96,92.02]
["bitfinex","SOLUSD",1643748729773,17.78583,111.08,110.99,13.511]
["bitfinex","SOLUSD",1643748729972,0.3,111.07,111.0,38.23142565]
["bitfinex","SOLUSD",1643748730173,6.65583,111.06,111.0,38.23142565]
["bitfinex","SOLUSD",1643748730377,6.90583,111.06,111.0,38.23142565]
["bitfinex","SOLUSD",1643748730576,10.83,111.05,110.94,24.0858]
["bitfinex","SOLUSD",1643748730774,6.95583,111.04,110.94,24.0858]
["bitfinex","SOLUSD",1643748730977,17.78583,111.04,110.93,73.7363]
["bitfinex","SOLUSD",1643748731173,0.3,111.03,110.92,23.8158]
["bitfinex","SOLUSD",1643748731376,6.65583,111.02,110.92,23.8158]
["bitfinex","SOLUSD",1643748731677,46.68529897,111.02,110.93,42.5780719]
["bitfinex","SOLUSD",1643748731978,44.95873099,111.0,110.93,56.0990719]
["bitfinex","SOLUSD",1643748732174,6.85583,110.99,110.93,56.0990719]
["bitfinex","SOLUSD",1643748732375,6.90583,110.99,110.93,56.0990719]
["bitfinex","SOLUSD",1643748732976,6.90583,110.99,110.93,6.0]
["bitfinex","SOLUSD",1643748733377,17.93583,110.99,110.92,6.0]
["bitfinex","SOLUSD",1643748733580,17.73583,110.99,110.92,6.0]
["bitfinex","SOLUSD",1643748733776,17.93583,110.99,110.91,24.027]
["bitfinex","SOLUSD",1643748733976,17.73583,110.99,110.92,42.52216104]
["bitfinex","SOLUSD",1643748734179,51.04721348,110.99,110.9,19.524]
["bitfinex","SOLUSD",1643748734376,51.04721348,110.99,110.9,6.0]
["bitfinex","SOLUSD",1643748734377,50.84721348,110.99,110.9,6.0]
["bitfinex","SOLUSD",1643748734578,17.93583,110.99,110.88,6.0]
["bitfinex","SOLUSD",1643748734779,17.73583,110.99,110.88,98.02]
["bitfinex","SOLUSD",1643748735179,17.73583,110.99,110.9,13.524]
["bitfinex","SOLUSD",1643748735478,17.93583,110.99,110.9,13.524]
["bitfinex","SOLUSD",1643748735678,17.73583,110.99,110.91,46.91444458]
["bitfinex","SOLUSD",1643748735878,17.73583,110.99,110.91,47.16444458]
["bitfinex","SOLUSD",1643748736083,60.77507468,110.99,110.91,46.91444458]
["bitfinex","SOLUSD",1643748736279,17.73583,110.99,110.91,46.91444458]
["bitfinex","SOLUSD",1643748736479,17.93583,110.99,110.91,47.16444458]
["bitfinex","SOLUSD",1643748736679,17.73583,110.99,110.91,47.16444458]
["bitfinex","SOLUSD",1643748736884,17.73583,110.99,110.91,46.91444458]
["bitfinex","SOLUSD",1643748737085,17.93583,110.99,110.91,60.43744458]
["bitfinex","SOLUSD",1643748737282,60.96194469,110.99,110.91,60.43744458]
["bitfinex","SOLUSD",1643748737480,92.02,110.98,110.91,6.0]
["bitfinex","SOLUSD",1643748737684,17.48583,110.97,110.91,6.0]
["bitfinex","SOLUSD",1643748737881,10.83,110.96,110.86,6.0]
["bitfinex","SOLUSD",1643748738081,6.65583,110.95,110.88,13.527]
["bitfinex","SOLUSD",1643748738282,17.48583,110.95,110.88,13.527]
["bitfinex","SOLUSD",1643748738481,6.90583,110.95,110.9,42.47740275]
["bitfinex","SOLUSD",1643748738685,92.02,110.94,110.86,2.65458628]
["bitfinex","SOLUSD",1643748738883,6.65583,110.93,110.85,2.16296158]
["bitfinex","SOLUSD",1643748739081,6.65583,110.93,110.87,45.078]
["bitfinex","SOLUSD",1643748739281,6.90583,110.93,110.87,45.078]
["bitfinex","SOLUSD",1643748739681,6.90583,110.93,110.88,41.24183513]
["bitfinex","SOLUSD",1643748740084,17.73583,110.93,110.89,6.0]
["bitfinex","SOLUSD",1643748740580,17.73583,110.93,110.86,6.0]
["bitfinex","SOLUSD",1643748740881,17.73583,110.93,110.85,2.16296158]
["bitfinex","SOLUSD",1643748741287,33.15960221,110.92,110.85,2.16296158]
["bitfinex","SOLUSD",1643748741480,35.45115254,110.9,110.85,2.16296158]
["bitfinex","SOLUSD",1643748741681,6.65583,110.89,110.85,2.16296158]
["bitfinex","SOLUSD",1643748741981,6.65583,110.89,110.86,6.0]
["bitfinex","SOLUSD",1643748741982,6.90583,110.89,110.86,6.0]
["bitfinex","SOLUSD",1643748742181,6.06439994,110.88,110.86,6.0]
["bitfinex","SOLUSD",1643748742381,6.65583,110.87,110.86,6.0]
["bitfinex","SOLUSD",1643748743281,6.90583,110.87,110.86,6.0]
["bitfinex","SOLUSD",1643748744584,6.65583,110.87,110.86,6.0]
["bitfinex","SOLUSD",1643748745884,6.90583,110.87,110.86,6.0]
["bitfinex","SOLUSD",1643748746486,6.90583,110.87,110.85,2.16296158]
["bitfinex","SOLUSD",1643748746682,17.73583,110.87,110.85,2.16296158]
["bitfinex","SOLUSD",1643748746884,17.73583,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1643748747390,33.20172766,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643748747586,17.48583,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1643748747786,28.56783,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1643748748083,28.81783,110.85,110.8,0.45108914]
["bitfinex","SOLUSD",1643748748485,36.46496633,110.84,110.8,0.45108914]
["bitfinex","SOLUSD",1643748748686,109.50583,110.83,110.8,0.00108914]
["bitfinex","SOLUSD",1643748748887,10.83,110.82,110.8,0.00108914]
["bitfinex","SOLUSD",1643748749088,6.65583,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643748749283,17.73583,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643748750486,23.80022994,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643748753493,12.97022994,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643748754494,12.72022994,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643748755895,10.83,110.85,110.8,0.00108914]
["bitfinex","SOLUSD",1643748756098,40.57971853,110.97,110.8,0.00108914]
["bitfinex","SOLUSD",1643748756294,40.50075922,110.94,110.81,34.87939099]
["bitfinex","SOLUSD",1643748756497,10.83,110.93,110.81,34.87939099]
["bitfinex","SOLUSD",1643748756696,35.77675623,110.92,110.81,35.12939099]
["bitfinex","SOLUSD",1643748756900,10.83,110.91,110.81,34.87939099]
["bitfinex","SOLUSD",1643748757096,39.3727736,110.9,110.81,34.87939099]
["bitfinex","SOLUSD",1643748757296,50.2027736,110.9,110.81,34.87939099]
["bitfinex","SOLUSD",1643748757496,10.83,110.9,110.81,34.87939099]
["bitfinex","SOLUSD",1643748757897,11.08,110.9,110.81,35.12939099]
["bitfinex","SOLUSD",1643748758097,13.537,110.88,110.81,35.12939099]
["bitfinex","SOLUSD",1643748758299,13.787,110.88,110.81,35.12939099]
["bitfinex","SOLUSD",1643748758502,13.537,110.88,110.81,35.12939099]
["bitfinex","SOLUSD",1643748758900,10.83,110.9,110.81,35.12939099]
["bitfinex","SOLUSD",1643748759300,24.364,110.9,110.81,140.68239099]
["bitfinex","SOLUSD",1643748759503,10.83,110.9,110.81,140.68239099]
["bitfinex","SOLUSD",1643748760500,10.83,110.9,110.81,48.66239099]
["bitfinex","SOLUSD",1643748760907,10.83,110.9,110.82,92.02]
["bitfinex","SOLUSD",1643748761105,35.6506,110.96,110.84,13.529]
["bitfinex","SOLUSD",1643748761305,10.83,110.96,110.84,13.779]
["bitfinex","SOLUSD",1643748761507,10.83,110.96,110.85,6.0]
["bitfinex","SOLUSD",1643748761905,32.92737638,110.95,110.86,35.70066509]
["bitfinex","SOLUSD",1643748762136,10.83,110.96,110.86,35.70066509]
["bitfinex","SOLUSD",1643748762932,11.08,110.96,110.86,35.70066509]
["bitfinex","SOLUSD",1643748763130,43.46827772,110.95,110.87,13.525]
["bitfinex","SOLUSD",1643748763332,43.71827772,110.95,110.87,13.775]
["bitfinex","SOLUSD",1643748763531,43.46827772,110.95,110.87,13.775]
["bitfinex","SOLUSD",1643748763731,43.46827772,110.95,110.88,41.02399377]
["bitfinex","SOLUSD",1643748763933,43.46827772,110.95,110.88,41.27399377]
["bitfinex","SOLUSD",1643748764132,102.85,110.94,110.85,13.528]
["bitfinex","SOLUSD",1643748764332,102.85,110.94,110.83,24.2799]
["bitfinex","SOLUSD",1643748764637,117.236,110.94,110.82,24.5459]
["bitfinex","SOLUSD",1643748764833,117.486,110.94,110.82,24.5459]
["bitfinex","SOLUSD",1643748765033,33.32947665,110.93,110.83,42.43213787]
["bitfinex","SOLUSD",1643748765234,44.15947665,110.93,110.83,42.43213787]
["bitfinex","SOLUSD",1643748765435,24.61,110.93,110.83,56.21213787]
["bitfinex","SOLUSD",1643748765635,24.36,110.93,110.83,58.86672415]
["bitfinex","SOLUSD",1643748765835,116.38,110.93,110.83,58.86672415]
["bitfinex","SOLUSD",1643748766035,116.38,110.93,110.83,56.21213787]
["bitfinex","SOLUSD",1643748766235,24.36,110.93,110.83,56.21213787]
["bitfinex","SOLUSD",1643748766435,45.04888886,110.92,110.83,56.21213787]
["bitfinex","SOLUSD",1643748766635,58.58088886,110.92,110.83,56.21213787]
["bitfinex","SOLUSD",1643748766835,58.58088886,110.92,110.83,55.96213787]
["bitfinex","SOLUSD",1643748767035,150.85088886,110.92,110.83,55.96213787]
["bitfinex","SOLUSD",1643748767240,150.85088886,110.92,110.8,0.00108914]
["bitfinex","SOLUSD",1643748767436,161.68088886,110.92,110.8,6.00108914]
["bitfinex","SOLUSD",1643748767635,161.68088886,110.92,110.8,0.00108914]
["bitfinex","SOLUSD",1643748767837,161.68088886,110.92,110.8,6.00108914]
["bitfinex","SOLUSD",1643748768237,161.68088886,110.92,110.81,42.02850905]
["bitfinex","SOLUSD",1643748768639,161.68088886,110.92,110.81,42.27850905]
["bitfinex","SOLUSD",1643748768838,161.68088886,110.92,110.8,0.00108914]
["bitfinex","SOLUSD",1643748769041,2.95669142,110.91,110.8,0.00108914]
["bitfinex","SOLUSD",1643748769240,13.541,110.88,110.8,0.00108914]
["bitfinex","SOLUSD",1643748769438,102.85,110.87,110.8,0.00108914]
["bitfinex","SOLUSD",1643748769942,103.1,110.87,110.8,0.00108914]
["bitfinex","SOLUSD",1643748770343,13.541,110.85,110.8,0.00108914]
["bitfinex","SOLUSD",1643748770541,24.371,110.85,110.8,0.00108914]
["bitfinex","SOLUSD",1643748770838,24.621,110.85,110.8,0.00108914]
["bitfinex","SOLUSD",1643748771041,92.02,110.84,110.8,0.00108914]
["bitfinex","SOLUSD",1643748771338,10.83,110.83,110.8,0.00108914]
["bitfinex","SOLUSD",1643748771541,92.02,110.82,110.8,0.00108914]
["bitfinex","SOLUSD",1643748771740,0.48807469,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643748774342,0.00604006,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643748774543,10.83,110.88,110.8,3.03328911]
["bitfinex","SOLUSD",1643748774743,36.53591134,110.89,110.81,32.2004447]
["bitfinex","SOLUSD",1643748774942,128.55591134,110.89,110.81,32.4504447]
["bitfinex","SOLUSD",1643748775345,128.55591134,110.89,110.8,0.00108914]
["bitfinex","SOLUSD",1643748775542,13.536,110.88,110.8,0.00108914]
["bitfinex","SOLUSD",1643748777150,13.786,110.88,110.8,0.00108914]
["bitfinex","SOLUSD",1643748777749,0.25,110.88,110.8,13.53708914]
["bitfinex","SOLUSD",1643748777946,0.25,110.89,110.8,13.78708914]
["bitfinex","SOLUSD",1643748778145,0.25,110.89,110.81,39.79185241]
["bitfinex","SOLUSD",1643748778346,25.0389,110.9,110.81,40.04185241]
["bitfinex","SOLUSD",1643748778745,0.25,110.9,110.81,40.04185241]
["bitfinex","SOLUSD",1643748778946,13.533,110.9,110.82,13.533]
["bitfinex","SOLUSD",1643748779145,13.533,110.9,110.83,36.45077182]
["bitfinex","SOLUSD",1643748779345,13.783,110.9,110.83,36.45077182]
["bitfinex","SOLUSD",1643748779545,0.25,110.9,110.83,36.45077182]
["bitfinex","SOLUSD",1643748780046,13.533,110.9,110.83,36.45077182]
["bitfinex","SOLUSD",1643748780549,24.5022,110.92,110.83,36.70077182]
["bitfinex","SOLUSD",1643748781346,24.7522,110.92,110.83,36.70077182]
["bitfinex","SOLUSD",1643748781647,24.5022,110.92,110.83,50.23277182]
["bitfinex","SOLUSD",1643748781847,13.53,110.93,110.83,50.23277182]
["bitfinex","SOLUSD",1643748782047,10.83,110.95,110.84,6.0]
["bitfinex","SOLUSD",1643748782248,10.83,110.95,110.85,92.02]
["bitfinex","SOLUSD",1643748782451,35.146,110.99,110.85,92.27]
["bitfinex","SOLUSD",1643748782667,45.94823213,110.98,110.88,36.45077182]
["bitfinex","SOLUSD",1643748782851,13.524,110.97,110.89,13.524]
["bitfinex","SOLUSD",1643748783047,13.524,110.97,110.9,39.79185241]
["bitfinex","SOLUSD",1643748783453,0.2,110.99,110.9,131.81185241]
["bitfinex","SOLUSD",1643748783651,0.2,110.99,110.9,40.04185241]
["bitfinex","SOLUSD",1643748783852,0.2,111.0,110.9,40.04185241]
["bitfinex","SOLUSD",1643748784053,13.722,111.0,110.9,53.56585241]
["bitfinex","SOLUSD",1643748784253,0.2,110.99,110.9,53.56585241]
["bitfinex","SOLUSD",1643748784453,0.3,111.02,110.91,6.0]
["bitfinex","SOLUSD",1643748784653,37.15257031,111.03,110.93,92.02]
["bitfinex","SOLUSD",1643748784853,0.3,111.02,110.95,92.02]
["bitfinex","SOLUSD",1643748785060,13.517,111.04,110.97,13.515]
["bitfinex","SOLUSD",1643748785255,0.3,111.03,110.97,13.515]
["bitfinex","SOLUSD",1643748785856,0.3,111.03,110.98,36.45077182]
["bitfinex","SOLUSD",1643748786259,0.3,111.03,110.98,49.96477182]
["bitfinex","SOLUSD",1643748786458,0.3,111.06,110.99,6.0]
["bitfinex","SOLUSD",1643748786657,0.3,111.09,110.99,6.0]
["bitfinex","SOLUSD",1643748786858,1.55096099,111.1,110.99,6.0]
["bitfinex","SOLUSD",1643748787058,0.3,111.1,110.99,6.0]
["bitfinex","SOLUSD",1643748787263,56.97181137,111.1,111.01,13.509]
["bitfinex","SOLUSD",1643748787563,0.3,111.09,111.01,13.509]
["bitfinex","SOLUSD",1643748787765,0.3,111.09,110.98,45.035]
["bitfinex","SOLUSD",1643748788677,0.3,111.09,110.99,43.5990581]
["bitfinex","SOLUSD",1643748789082,42.64615827,111.07,111.0,13.512]
["bitfinex","SOLUSD",1643748789281,0.3,111.06,111.0,13.512]
["bitfinex","SOLUSD",1643748789881,0.3,111.06,110.96,45.043]
["bitfinex","SOLUSD",1643748790181,13.813,111.06,110.98,13.513]
["bitfinex","SOLUSD",1643748790381,0.3,111.05,110.95,23.2356]
["bitfinex","SOLUSD",1643748790686,6.65583,111.05,110.91,45.75289956]
["bitfinex","SOLUSD",1643748790881,38.7522859,111.03,110.88,10.83]
["bitfinex","SOLUSD",1643748791081,0.3,111.02,110.9,45.067]
["bitfinex","SOLUSD",1643748791480,13.519,111.01,110.92,13.522]
["bitfinex","SOLUSD",1643748791680,0.2,111.0,110.92,13.522]
["bitfinex","SOLUSD",1643748791888,0.3,111.02,110.93,45.93681303]
["bitfinex","SOLUSD",1643748793081,13.818,111.02,110.95,43.8238112]
["bitfinex","SOLUSD",1643748793286,0.3,111.01,110.95,43.8238112]
["bitfinex","SOLUSD",1643748793482,41.90944432,111.01,110.95,43.8238112]
["bitfinex","SOLUSD",1643748793683,0.2,111.0,110.95,43.8238112]
["bitfinex","SOLUSD",1643748793883,0.3,111.01,110.95,43.8238112]
["bitfinex","SOLUSD",1643748794484,0.3,111.02,110.95,43.8238112]
["bitfinex","SOLUSD",1643748794784,35.76330733,111.02,110.95,43.8238112]
["bitfinex","SOLUSD",1643748794983,0.3,111.01,110.95,43.8238112]
["bitfinex","SOLUSD",1643748795384,0.3,111.01,110.95,13.518]
["bitfinex","SOLUSD",1643748795586,0.3,111.01,110.94,13.519]
["bitfinex","SOLUSD",1643748796586,0.3,111.01,110.95,35.58004345]
["bitfinex","SOLUSD",1643748796989,13.819,111.01,110.95,35.58004345]
["bitfinex","SOLUSD",1643748797190,0.2,111.0,110.95,35.58004345]
["bitfinex","SOLUSD",1643748797689,0.2,111.0,110.95,49.09804345]
["bitfinex","SOLUSD",1643748798089,0.3,111.03,110.95,49.09804345]
["bitfinex","SOLUSD",1643748798689,41.22346161,111.03,110.95,49.09804345]
["bitfinex","SOLUSD",1643748798891,0.3,111.02,110.95,49.09804345]
["bitfinex","SOLUSD",1643748799091,0.3,111.04,110.95,49.09804345]
["bitfinex","SOLUSD",1643748799292,0.3,111.04,110.95,141.11804345]
["bitfinex","SOLUSD",1643748801694,0.3,111.04,110.95,143.78607177]
["bitfinex","SOLUSD",1643748801894,0.3,111.04,110.96,98.02]
["bitfinex","SOLUSD",1643748802096,0.3,111.06,110.98,13.513]
["bitfinex","SOLUSD",1643748802294,38.92188525,111.06,110.98,13.513]
["bitfinex","SOLUSD",1643748802493,0.3,111.05,110.98,13.513]
["bitfinex","SOLUSD",1643748802694,13.815,111.05,110.97,35.17624367]
["bitfinex","SOLUSD",1643748802896,0.3,111.04,110.97,35.17624367]
["bitfinex","SOLUSD",1643748803093,0.3,111.04,110.97,48.69224367]
["bitfinex","SOLUSD",1643748803393,0.3,111.05,110.97,48.69224367]
["bitfinex","SOLUSD",1643748803993,13.516,111.04,110.97,48.69224367]
["bitfinex","SOLUSD",1643748804193,0.3,111.03,110.97,48.69224367]
["bitfinex","SOLUSD",1643748805095,0.3,111.05,110.97,48.69224367]
["bitfinex","SOLUSD",1643748805296,13.814,111.05,110.97,48.69224367]
["bitfinex","SOLUSD",1643748805498,0.3,111.04,110.97,48.69224367]
["bitfinex","SOLUSD",1643748805696,0.3,111.05,110.97,48.69224367]
["bitfinex","SOLUSD",1643748806295,13.814,111.05,110.97,48.69224367]
["bitfinex","SOLUSD",1643748806498,0.3,111.04,110.97,140.71224367]
["bitfinex","SOLUSD",1643748806702,0.3,111.06,110.97,140.71224367]
["bitfinex","SOLUSD",1643748808503,1.25096099,111.08,111.0,13.51]
["bitfinex","SOLUSD",1643748808709,1.55096099,111.09,111.0,13.51]
["bitfinex","SOLUSD",1643748808903,1.55096099,111.09,111.0,105.78]
["bitfinex","SOLUSD",1643748809305,14.76196099,111.08,111.01,37.21451883]
["bitfinex","SOLUSD",1643748809504,0.3,111.07,111.0,0.25]
["bitfinex","SOLUSD",1643748809705,0.3,111.07,110.93,24.1296]
["bitfinex","SOLUSD",1643748809906,12.08096099,111.06,110.94,96.8004]
["bitfinex","SOLUSD",1643748810106,0.3,111.05,110.94,96.8004]
["bitfinex","SOLUSD",1643748810304,15.16496099,111.05,110.94,96.8004]
["bitfinex","SOLUSD",1643748810505,35.32861316,111.04,110.96,37.29694902]
["bitfinex","SOLUSD",1643748810707,13.817,111.03,110.96,50.81394902]
["bitfinex","SOLUSD",1643748810906,0.2,111.02,110.96,50.81394902]
["bitfinex","SOLUSD",1643748811106,1.55096099,111.05,110.96,50.81394902]
["bitfinex","SOLUSD",1643748811311,1.55096099,111.05,110.97,6.0]
["bitfinex","SOLUSD",1643748811606,1.55096099,111.06,110.96,37.29694902]
["bitfinex","SOLUSD",1643748812007,42.58136547,111.05,110.96,37.29694902]
["bitfinex","SOLUSD",1643748812206,0.3,111.04,110.99,13.514]
["bitfinex","SOLUSD",1643748813207,1.25096099,111.05,110.99,13.514]
["bitfinex","SOLUSD",1643748813607,1.25096099,111.05,110.98,13.515]
["bitfinex","SOLUSD",1643748814713,43.49645933,111.05,110.98,54.40151073]
["bitfinex","SOLUSD",1643748814907,0.3,111.04,110.98,54.40151073]
["bitfinex","SOLUSD",1643748815708,1.25096099,111.05,110.98,54.40151073]
["bitfinex","SOLUSD",1643748816111,1.25096099,111.05,111.0,48.8661135]
["bitfinex","SOLUSD",1643748816310,39.13936332,111.07,111.0,48.8661135]
["bitfinex","SOLUSD",1643748816514,0.3,111.06,111.0,51.53414182]
["bitfinex","SOLUSD",1643748816711,0.3,111.06,111.0,16.42802832]
["bitfinex","SOLUSD",1643748816911,1.55096099,111.06,111.0,13.76]
["bitfinex","SOLUSD",1643748817314,1.55096099,111.06,111.0,13.51]
["bitfinex","SOLUSD",1643748818714,35.23509408,111.05,111.0,13.51]
["bitfinex","SOLUSD",1643748818914,0.3,111.04,111.0,13.51]
["bitfinex","SOLUSD",1643748819518,1.55096099,111.06,111.0,13.51]
["bitfinex","SOLUSD",1643748819715,1.55096099,111.06,111.0,13.76]
["bitfinex","SOLUSD",1643748820318,35.82202742,111.06,111.0,13.76]
["bitfinex","SOLUSD",1643748820519,0.3,111.05,111.0,13.51]
["bitfinex","SOLUSD",1643748820717,0.3,111.05,111.0,13.76]
["bitfinex","SOLUSD",1643748822337,1.25096099,111.06,111.0,13.76]
["bitfinex","SOLUSD",1643748822533,1.25096099,111.06,111.0,13.51]
["bitfinex","SOLUSD",1643748822734,1.25096099,111.06,111.0,13.76]
["bitfinex","SOLUSD",1643748823132,1.25096099,111.07,111.01,36.58412171]
["bitfinex","SOLUSD",1643748823332,1.55096099,111.07,111.02,13.51]
["bitfinex","SOLUSD",1643748824137,1.25096099,111.07,111.02,13.51]
["bitfinex","SOLUSD",1643748825634,1.55096099,111.07,111.02,13.51]
["bitfinex","SOLUSD",1643748826635,38.84240353,111.06,111.02,13.51]
["bitfinex","SOLUSD",1643748826839,0.3,111.05,111.02,13.51]
["bitfinex","SOLUSD",1643748827037,0.3,111.05,111.0,0.25]
["bitfinex","SOLUSD",1643748828036,0.3,111.05,111.01,13.512]
["bitfinex","SOLUSD",1643748828637,1.25096099,111.06,111.01,13.512]
["bitfinex","SOLUSD",1643748829649,35.71218632,111.06,111.01,13.512]
["bitfinex","SOLUSD",1643748829840,0.3,111.05,111.0,13.513]
["bitfinex","SOLUSD",1643748830041,1.55096099,111.05,110.94,96.8004]
["bitfinex","SOLUSD",1643748830241,1.25096099,111.04,110.98,6.0]
["bitfinex","SOLUSD",1643748830441,1.25096099,111.04,110.95,6.0]
["bitfinex","SOLUSD",1643748830742,34.67599307,111.03,110.94,96.8004]
["bitfinex","SOLUSD",1643748830940,0.3,111.02,110.97,13.517]
["bitfinex","SOLUSD",1643748831342,1.55096099,111.03,110.98,92.02]
["bitfinex","SOLUSD",1643748831542,1.25096099,111.05,110.98,100.68802832]
["bitfinex","SOLUSD",1643748831949,1.25096099,111.05,110.98,98.02]
["bitfinex","SOLUSD",1643748832143,37.6457957,111.05,110.98,134.21427319]
["bitfinex","SOLUSD",1643748832343,0.3,111.04,110.98,134.21427319]
["bitfinex","SOLUSD",1643748832546,0.3,111.04,110.98,136.88230151]
["bitfinex","SOLUSD",1643748832944,1.25096099,111.05,110.98,136.88230151]
["bitfinex","SOLUSD",1643748833144,1.25096099,111.05,111.0,13.511]
["bitfinex","SOLUSD",1643748833546,1.25096099,111.05,111.01,6.0]
["bitfinex","SOLUSD",1643748833748,1.25096099,111.05,111.0,13.511]
["bitfinex","SOLUSD",1643748833949,1.55096099,111.05,111.0,13.511]
["bitfinex","SOLUSD",1643748834146,37.31622865,111.04,111.0,13.511]
["bitfinex","SOLUSD",1643748834347,0.3,111.03,111.0,13.511]
["bitfinex","SOLUSD",1643748834748,1.25096099,111.05,111.01,6.06439994]
["bitfinex","SOLUSD",1643748835750,1.55096099,111.05,111.01,6.06439994]
["bitfinex","SOLUSD",1643748836050,40.39506983,111.04,111.01,6.06439994]
["bitfinex","SOLUSD",1643748836251,0.3,111.03,111.01,6.06439994]
["bitfinex","SOLUSD",1643748836451,1.25096099,111.05,111.01,19.57639994]
["bitfinex","SOLUSD",1643748837253,1.55096099,111.06,111.01,19.57639994]
["bitfinex","SOLUSD",1643748837457,39.75020233,111.05,111.01,19.57639994]
["bitfinex","SOLUSD",1643748837652,0.3,111.04,111.01,19.57639994]
["bitfinex","SOLUSD",1643748838251,1.55096099,111.06,111.01,19.57639994]
["bitfinex","SOLUSD",1643748838754,1.25096099,111.06,111.03,13.509]
["bitfinex","SOLUSD",1643748838952,1.25096099,111.07,111.03,13.509]
["bitfinex","SOLUSD",1643748839953,1.25096099,111.07,111.03,105.529]
["bitfinex","SOLUSD",1643748840152,1.25096099,111.07,111.03,13.509]
["bitfinex","SOLUSD",1643748841253,34.79567937,111.07,111.03,13.509]
["bitfinex","SOLUSD",1643748841453,0.3,111.06,111.02,13.511]
["bitfinex","SOLUSD",1643748841654,1.55096099,111.06,111.0,0.25]
["bitfinex","SOLUSD",1643748842456,45.101937,111.05,111.0,0.25]
["bitfinex","SOLUSD",1643748842657,0.3,111.04,111.01,13.512]
["bitfinex","SOLUSD",1643748842857,0.3,111.04,111.02,3.03219997]
["bitfinex","SOLUSD",1643748843256,1.25096099,111.06,111.02,3.03219997]
["bitfinex","SOLUSD",1643748843856,1.25096099,111.06,111.02,16.54319997]
["bitfinex","SOLUSD",1643748844157,34.98871479,111.06,111.02,16.54319997]
["bitfinex","SOLUSD",1643748844357,0.3,111.05,111.02,3.03219997]
["bitfinex","SOLUSD",1643748844558,1.55096099,111.05,111.02,3.03219997]
["bitfinex","SOLUSD",1643748844761,1.55096099,111.05,110.93,1.21491292]
["bitfinex","SOLUSD",1643748844762,1.25096099,111.04,110.93,1.21491292]
["bitfinex","SOLUSD",1643748844960,1.25096099,111.03,110.96,13.517]
["bitfinex","SOLUSD",1643748845161,1.25096099,111.02,110.92,46.9229]
["bitfinex","SOLUSD",1643748845359,13.521,111.0,110.9,38.1421841]
["bitfinex","SOLUSD",1643748845569,36.17681116,110.99,110.92,38.10044013]
["bitfinex","SOLUSD",1643748845961,37.67777215,110.99,110.89,24.7428]
["bitfinex","SOLUSD",1643748846159,36.22681116,110.99,110.88,279.8676]
["bitfinex","SOLUSD",1643748846362,36.42681116,110.99,110.9,92.02]
["bitfinex","SOLUSD",1643748846859,36.42681116,110.99,110.9,92.27]
["bitfinex","SOLUSD",1643748847062,49.94881116,110.99,110.92,13.522]
["bitfinex","SOLUSD",1643748847462,49.74881116,110.99,110.92,13.772]
["bitfinex","SOLUSD",1643748847764,49.94881116,110.99,110.92,13.772]
["bitfinex","SOLUSD",1643748847963,49.74881116,110.99,110.92,13.772]
["bitfinex","SOLUSD",1643748848163,49.94881116,110.99,110.92,13.772]
["bitfinex","SOLUSD",1643748848387,36.22681116,110.99,110.92,13.522]
["bitfinex","SOLUSD",1643748848568,36.42681116,110.99,110.92,13.522]
["bitfinex","SOLUSD",1643748849366,0.45,110.99,110.92,105.542]
["bitfinex","SOLUSD",1643748849668,0.2,111.0,110.95,13.518]
["bitfinex","SOLUSD",1643748850366,0.3,111.01,110.96,32.97290989]
["bitfinex","SOLUSD",1643748850566,1.55096099,111.04,110.96,32.97290989]
["bitfinex","SOLUSD",1643748850766,1.55096099,111.04,110.96,33.22290989]
["bitfinex","SOLUSD",1643748850971,0.55,111.04,110.97,13.515]
["bitfinex","SOLUSD",1643748851369,1.55096099,111.04,110.98,36.361552]
["bitfinex","SOLUSD",1643748851570,1.55096099,111.05,110.98,36.361552]
["bitfinex","SOLUSD",1643748851769,0.3,111.05,110.98,36.611552]
["bitfinex","SOLUSD",1643748851972,0.3,111.05,111.0,34.10905832]
["bitfinex","SOLUSD",1643748852173,0.3,111.05,111.0,47.62205832]
["bitfinex","SOLUSD",1643748852372,1.55096099,111.06,111.0,47.87205832]
["bitfinex","SOLUSD",1643748852574,1.25096099,111.06,111.0,47.87205832]
["bitfinex","SOLUSD",1643748853077,14.76396099,111.06,111.0,47.87205832]
["bitfinex","SOLUSD",1643748853270,0.3,111.05,111.0,47.87205832]
["bitfinex","SOLUSD",1643748853673,1.55096099,111.07,111.0,47.87205832]
["bitfinex","SOLUSD",1643748853871,1.25096099,111.07,111.01,6.0]
["bitfinex","SOLUSD",1643748854071,1.55096099,111.08,111.02,105.526]
["bitfinex","SOLUSD",1643748854370,2.49978887,111.11,111.02,105.776]
["bitfinex","SOLUSD",1643748854371,1.25096099,111.09,111.02,105.776]
["bitfinex","SOLUSD",1643748854573,1.25096099,111.1,111.05,36.75023519]
["bitfinex","SOLUSD",1643748855177,1.25096099,111.1,111.05,50.25523519]
["bitfinex","SOLUSD",1643748855572,1.25096099,111.1,111.02,0.25]
["bitfinex","SOLUSD",1643748855772,1.25096099,111.1,110.98,45.031]
["bitfinex","SOLUSD",1643748855992,1.25096099,111.09,110.99,6.0]
["bitfinex","SOLUSD",1643748856194,1.25096099,111.07,110.97,46.933]
["bitfinex","SOLUSD",1643748856394,1.25096099,111.07,110.99,13.512]
["bitfinex","SOLUSD",1643748856596,43.18667725,111.06,110.99,56.41910752]
["bitfinex","SOLUSD",1643748856795,0.3,111.05,110.99,56.41910752]
["bitfinex","SOLUSD",1643748856995,0.25,111.06,110.99,56.66910752]
["bitfinex","SOLUSD",1643748857396,0.55,111.06,110.99,56.66910752]
["bitfinex","SOLUSD",1643748857800,43.46697304,111.06,110.99,56.66910752]
["bitfinex","SOLUSD",1643748858001,0.3,111.05,110.99,56.66910752]
["bitfinex","SOLUSD",1643748858998,0.3,111.06,111.0,6.0]
["bitfinex","SOLUSD",1643748859199,0.3,111.07,111.0,13.511]
["bitfinex","SOLUSD",1643748859398,1.25096099,111.08,111.01,8.6741064]
["bitfinex","SOLUSD",1643748859599,1.25096099,111.09,110.99,42.90710752]
["bitfinex","SOLUSD",1643748859799,1.25096099,111.08,110.99,42.90710752]
["bitfinex","SOLUSD",1643748860097,36.96369309,111.08,110.99,42.90710752]
["bitfinex","SOLUSD",1643748860306,0.3,111.07,110.99,42.90710752]
["bitfinex","SOLUSD",1643748860498,0.3,111.07,110.98,2.6741064]
["bitfinex","SOLUSD",1643748860700,1.55096099,111.07,110.99,6.0]
["bitfinex","SOLUSD",1643748860899,1.80096099,111.07,110.99,6.0]
["bitfinex","SOLUSD",1643748861299,1.55096099,111.07,110.99,6.0]
["bitfinex","SOLUSD",1643748861500,1.55096099,111.07,110.99,60.03522886]
["bitfinex","SOLUSD",1643748861501,13.812,111.07,110.99,60.03522886]
["bitfinex","SOLUSD",1643748861700,0.3,111.06,110.99,60.03522886]
["bitfinex","SOLUSD",1643748861900,46.95739012,111.06,110.99,60.03522886]
["bitfinex","SOLUSD",1643748862100,0.3,111.05,110.99,60.03522886]
["bitfinex","SOLUSD",1643748863311,0.3,111.05,110.99,60.28522886]
["bitfinex","SOLUSD",1643748863503,0.3,111.05,110.99,62.95933526]
["bitfinex","SOLUSD",1643748863705,0.3,111.06,110.99,154.97933526]
["bitfinex","SOLUSD",1643748863905,0.3,111.06,110.99,62.95933526]
["bitfinex","SOLUSD",1643748864807,0.3,111.06,110.99,22.4361064]
["bitfinex","SOLUSD",1643748865815,0.3,111.06,110.99,16.4361064]
["bitfinex","SOLUSD",1643748866013,0.3,111.06,110.99,13.762]
["bitfinex","SOLUSD",1643748866209,0.3,111.06,111.0,33.81846723]
["bitfinex","SOLUSD",1643748866408,13.813,111.06,111.0,0.25]
["bitfinex","SOLUSD",1643748866609,0.3,111.05,110.98,13.514]
["bitfinex","SOLUSD",1643748866810,0.3,111.05,110.99,0.25]
["bitfinex","SOLUSD",1643748867017,0.55,111.06,110.99,0.25]
["bitfinex","SOLUSD",1643748867313,35.60356137,111.05,110.99,0.25]
["bitfinex","SOLUSD",1643748867510,0.3,111.04,110.97,2.6741064]
["bitfinex","SOLUSD",1643748867717,0.3,111.04,110.96,45.046]
["bitfinex","SOLUSD",1643748867915,0.3,111.04,110.92,218.87900589]
["bitfinex","SOLUSD",1643748868110,0.3,111.04,110.93,6.0]
["bitfinex","SOLUSD",1643748868412,1.25096099,111.03,110.93,6.0]
["bitfinex","SOLUSD",1643748868612,44.11692524,111.03,110.92,111.6]
["bitfinex","SOLUSD",1643748868912,13.521,111.0,110.93,13.521]
["bitfinex","SOLUSD",1643748869111,0.2,110.99,110.93,43.25019847]
["bitfinex","SOLUSD",1643748869310,0.2,110.99,110.93,13.521]
["bitfinex","SOLUSD",1643748869710,0.2,110.99,110.93,16.4451064]
["bitfinex","SOLUSD",1643748869910,0.3,111.01,110.94,6.0]
["bitfinex","SOLUSD",1643748870111,14.069,111.02,110.95,13.518]
["bitfinex","SOLUSD",1643748870311,0.3,111.01,110.95,13.768]
["bitfinex","SOLUSD",1643748870513,0.3,111.01,110.96,6.0]
["bitfinex","SOLUSD",1643748870712,0.55,111.02,110.97,41.40129859]
["bitfinex","SOLUSD",1643748870914,0.55,111.02,110.97,41.65129859]
["bitfinex","SOLUSD",1643748871111,0.3,111.03,110.97,41.40129859]
["bitfinex","SOLUSD",1643748872012,0.3,111.03,110.97,54.91629859]
["bitfinex","SOLUSD",1643748872214,0.3,111.03,110.97,55.16629859]
["bitfinex","SOLUSD",1643748872419,0.3,111.04,110.97,55.16629859]
["bitfinex","SOLUSD",1643748873016,37.5911734,111.04,110.97,55.16629859]
["bitfinex","SOLUSD",1643748873213,0.3,111.03,110.97,13.515]
["bitfinex","SOLUSD",1643748873414,0.3,111.03,110.96,13.518]
["bitfinex","SOLUSD",1643748873613,0.3,111.03,110.93,2.6741064]
["bitfinex","SOLUSD",1643748873814,1.55096099,111.03,110.93,0.25]
["bitfinex","SOLUSD",1643748874014,48.02826099,111.03,110.93,0.25]
["bitfinex","SOLUSD",1643748874313,0.3,111.02,110.93,2.9241064]
["bitfinex","SOLUSD",1643748874513,0.3,111.02,110.95,13.519]
["bitfinex","SOLUSD",1643748874713,0.55,111.03,110.95,13.519]
["bitfinex","SOLUSD",1643748874913,0.55,111.03,110.95,13.769]
["bitfinex","SOLUSD",1643748875313,0.3,111.03,110.96,38.33461708]
["bitfinex","SOLUSD",1643748875915,0.3,111.03,110.98,13.515]
["bitfinex","SOLUSD",1643748876115,0.25,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643748876319,0.3,111.06,110.99,2.6741064]
["bitfinex","SOLUSD",1643748876320,1.55096099,111.06,110.99,2.6741064]
["bitfinex","SOLUSD",1643748876517,1.25096099,111.06,110.99,100.6941064]
["bitfinex","SOLUSD",1643748876716,1.25096099,111.07,110.99,100.9441064]
["bitfinex","SOLUSD",1643748876917,1.25096099,111.07,111.0,37.90800715]
["bitfinex","SOLUSD",1643748877117,1.25096099,111.07,111.01,6.0]
["bitfinex","SOLUSD",1643748877317,1.25096099,111.07,111.01,19.51]
["bitfinex","SOLUSD",1643748877617,1.25096099,111.07,111.01,13.51]
["bitfinex","SOLUSD",1643748877819,1.50096099,111.07,111.01,13.51]
["bitfinex","SOLUSD",1643748878021,1.25096099,111.06,111.01,13.51]
["bitfinex","SOLUSD",1643748878819,1.50096099,111.06,111.01,13.51]
["bitfinex","SOLUSD",1643748879118,1.25096099,111.06,111.02,38.33461708]
["bitfinex","SOLUSD",1643748879318,1.25096099,111.07,111.03,13.509]
["bitfinex","SOLUSD",1643748879517,1.25096099,111.08,111.03,13.509]
["bitfinex","SOLUSD",1643748879918,1.25096099,111.08,111.03,13.759]
["bitfinex","SOLUSD",1643748880119,1.25096099,111.08,111.04,37.90800715]
["bitfinex","SOLUSD",1643748880419,1.25096099,111.08,111.05,13.506]
["bitfinex","SOLUSD",1643748880625,1.25096099,111.09,111.06,6.06439994]
["bitfinex","SOLUSD",1643748880821,0.3,111.11,111.06,6.06439994]
["bitfinex","SOLUSD",1643748880822,0.3,111.11,111.06,12.31439994]
["bitfinex","SOLUSD",1643748881021,2.49978887,111.12,111.07,2.6741064]
["bitfinex","SOLUSD",1643748881222,2.49978887,111.15,111.07,2.6741064]
["bitfinex","SOLUSD",1643748881421,3.7291199,111.19,111.07,2.6741064]
["bitfinex","SOLUSD",1643748881422,0.3,111.17,111.09,135.0]
["bitfinex","SOLUSD",1643748881625,4.0291199,111.21,111.1,6.0]
["bitfinex","SOLUSD",1643748881928,2.52544226,111.21,111.1,58.59945048]
["bitfinex","SOLUSD",1643748882150,2.52544226,111.21,111.11,18.65675007]
["bitfinex","SOLUSD",1643748882422,2.52533123,111.23,111.17,13.488]
["bitfinex","SOLUSD",1643748882621,4.0291199,111.29,111.18,6.0]
["bitfinex","SOLUSD",1643748882820,0.3,111.29,111.18,19.23]
["bitfinex","SOLUSD",1643748883020,6.59646388,111.3,111.18,19.23]
["bitfinex","SOLUSD",1643748883224,6.59646388,111.3,111.18,21.9041064]
["bitfinex","SOLUSD",1643748883419,2.86734398,111.3,111.18,66.8461064]
["bitfinex","SOLUSD",1643748883620,3.16734398,111.3,111.2,92.02]
["bitfinex","SOLUSD",1643748883822,3.16734398,111.3,111.21,12.98]
["bitfinex","SOLUSD",1643748884019,2.86734398,111.3,111.22,36.23907036]
["bitfinex","SOLUSD",1643748884221,2.86734398,111.3,111.22,49.21907036]
["bitfinex","SOLUSD",1643748884421,2.86734398,111.3,111.22,49.46907036]
["bitfinex","SOLUSD",1643748884623,2.86734398,111.3,111.23,6.0]
["bitfinex","SOLUSD",1643748884823,2.86734398,111.3,111.23,6.25]
["bitfinex","SOLUSD",1643748885122,2.86734398,111.3,111.24,36.22715062]
["bitfinex","SOLUSD",1643748885521,3.11734398,111.3,111.24,36.22715062]
["bitfinex","SOLUSD",1643748885725,2.86734398,111.3,111.24,36.22715062]
["bitfinex","SOLUSD",1643748885925,2.86734398,111.3,111.24,36.47715062]
["bitfinex","SOLUSD",1643748886323,2.86734398,111.3,111.25,19.481]
["bitfinex","SOLUSD",1643748887026,2.86734398,111.3,111.22,12.98]
["bitfinex","SOLUSD",1643748887226,2.86734398,111.3,111.23,6.0]
["bitfinex","SOLUSD",1643748887424,2.86734398,111.3,111.23,6.25]
["bitfinex","SOLUSD",1643748887624,2.86734398,111.3,111.23,19.733]
["bitfinex","SOLUSD",1643748888329,3.11734398,111.3,111.23,19.733]
["bitfinex","SOLUSD",1643748888624,3.11734398,111.3,111.24,43.96415879]
["bitfinex","SOLUSD",1643748888823,3.41734398,111.3,111.24,57.44615879]
["bitfinex","SOLUSD",1643748889025,3.11734398,111.3,111.25,6.0]
["bitfinex","SOLUSD",1643748889223,2.86734398,111.3,111.25,6.0]
["bitfinex","SOLUSD",1643748889424,2.86734398,111.3,111.22,10.79]
["bitfinex","SOLUSD",1643748889649,2.86734398,111.3,111.23,6.0]
["bitfinex","SOLUSD",1643748889825,16.35134398,111.3,111.21,19.486]
["bitfinex","SOLUSD",1643748890025,0.3,111.29,111.21,19.486]
["bitfinex","SOLUSD",1643748890224,2.86734398,111.3,111.21,19.736]
["bitfinex","SOLUSD",1643748890430,2.86734398,111.3,111.22,34.74271901]
["bitfinex","SOLUSD",1643748890630,2.86734398,111.3,111.23,6.0]
["bitfinex","SOLUSD",1643748890832,0.04521313,111.3,111.24,13.481]
["bitfinex","SOLUSD",1643748891029,0.04521313,111.3,111.25,6.0]
["bitfinex","SOLUSD",1643748891430,0.04521313,111.3,111.26,34.90137112]
["bitfinex","SOLUSD",1643748891626,0.04521313,111.3,111.27,6.0]
["bitfinex","SOLUSD",1643748891829,0.04521313,111.3,111.28,34.74271901]
["bitfinex","SOLUSD",1643748892029,0.04521313,111.3,111.29,6.06439994]
["bitfinex","SOLUSD",1643748892231,0.04521313,111.3,111.24,10.79]
["bitfinex","SOLUSD",1643748892427,0.04521313,111.3,111.21,10.79]
["bitfinex","SOLUSD",1643748892629,0.04521313,111.3,111.22,6.0]
["bitfinex","SOLUSD",1643748892827,0.04521313,111.3,111.22,6.25]
["bitfinex","SOLUSD",1643748893030,0.04521313,111.3,111.23,38.16391893]
["bitfinex","SOLUSD",1643748893631,0.04521313,111.3,111.25,31.4801712]
["bitfinex","SOLUSD",1643748893828,0.04521313,111.3,111.24,6.0]
["bitfinex","SOLUSD",1643748894027,0.04521313,111.3,111.21,10.79]
["bitfinex","SOLUSD",1643748894227,0.04521313,111.3,111.21,11.04]
["bitfinex","SOLUSD",1643748894829,0.04521313,111.3,111.22,46.12035999]
["bitfinex","SOLUSD",1643748895128,13.53021313,111.3,111.22,46.12035999]
["bitfinex","SOLUSD",1643748895327,0.3,111.29,111.22,46.37035999]
["bitfinex","SOLUSD",1643748895530,0.29521313,111.3,111.22,46.12035999]
["bitfinex","SOLUSD",1643748895731,43.17403552,111.29,111.21,24.274]
["bitfinex","SOLUSD",1643748895929,0.3,111.28,111.21,10.79]
["bitfinex","SOLUSD",1643748896131,13.787,111.28,111.19,24.275]
["bitfinex","SOLUSD",1643748896328,0.3,111.27,111.19,24.275]
["bitfinex","SOLUSD",1643748896532,0.25,111.28,111.21,2.6741064]
["bitfinex","SOLUSD",1643748896728,0.25,111.28,111.21,13.4641064]
["bitfinex","SOLUSD",1643748896934,1.24548234,111.33,111.21,105.4841064]
["bitfinex","SOLUSD",1643748897155,1.24548234,111.33,111.21,134.95075007]
["bitfinex","SOLUSD",1643748897332,1.54548234,111.33,111.22,41.36560507]
["bitfinex","SOLUSD",1643748897529,1.24548234,111.33,111.23,10.79]
["bitfinex","SOLUSD",1643748897729,1.24548234,111.33,111.23,29.44675007]
["bitfinex","SOLUSD",1643748897930,1.24548234,111.33,111.24,8.6741064]
["bitfinex","SOLUSD",1643748898131,1.24548234,111.33,111.25,10.79]
["bitfinex","SOLUSD",1643748898340,14.72648234,111.33,111.26,34.27848506]
["bitfinex","SOLUSD",1643748898532,0.3,111.32,111.26,40.27848506]
["bitfinex","SOLUSD",1643748898932,0.3,111.32,111.26,6.0]
["bitfinex","SOLUSD",1643748899733,14.096,111.32,111.26,6.0]
["bitfinex","SOLUSD",1643748899934,0.3,111.31,111.26,6.0]
["bitfinex","SOLUSD",1643748900232,0.3,111.31,111.25,10.79]
["bitfinex","SOLUSD",1643748900432,0.3,111.31,111.19,93.4565]
["bitfinex","SOLUSD",1643748900638,0.3,111.31,111.21,2.6741064]
["bitfinex","SOLUSD",1643748900835,0.3,111.31,111.2,30.275]
["bitfinex","SOLUSD",1643748901032,33.36037266,111.31,111.21,46.0420986]
["bitfinex","SOLUSD",1643748901239,0.3,111.3,111.21,46.0420986]
["bitfinex","SOLUSD",1643748901432,0.3,111.32,111.22,16.79]
["bitfinex","SOLUSD",1643748901632,1.24548234,111.33,111.23,13.482]
["bitfinex","SOLUSD",1643748901833,1.24548234,111.33,111.24,10.79]
["bitfinex","SOLUSD",1643748902038,1.24548234,111.33,111.24,16.79]
["bitfinex","SOLUSD",1643748902234,45.85509413,111.32,111.24,43.31609793]
["bitfinex","SOLUSD",1643748902433,0.3,111.31,111.24,19.7141064]
["bitfinex","SOLUSD",1643748902635,0.3,111.31,111.24,17.04]
["bitfinex","SOLUSD",1643748902834,0.3,111.31,111.24,10.79]
["bitfinex","SOLUSD",1643748903033,0.3,111.31,111.2,2.6741064]
["bitfinex","SOLUSD",1643748903234,0.3,111.31,111.18,10.79]
["bitfinex","SOLUSD",1643748903444,0.3,111.31,111.18,56.04679738]
["bitfinex","SOLUSD",1643748903842,0.3,111.31,111.18,150.74090378]
["bitfinex","SOLUSD",1643748904039,13.784,111.31,111.19,19.486]
["bitfinex","SOLUSD",1643748904241,44.52156087,111.3,111.2,24.38729275]
["bitfinex","SOLUSD",1643748904438,0.3,111.29,111.2,24.63729275]
["bitfinex","SOLUSD",1643748904864,0.3,111.29,111.21,6.0]
["bitfinex","SOLUSD",1643748905066,13.787,111.29,111.18,24.277]
["bitfinex","SOLUSD",1643748905265,0.3,111.28,111.18,10.79]
["bitfinex","SOLUSD",1643748905464,0.55,111.29,111.18,10.79]
["bitfinex","SOLUSD",1643748905668,0.3,111.29,111.18,10.79]
["bitfinex","SOLUSD",1643748905864,0.3,111.29,111.15,16.73103375]
["bitfinex","SOLUSD",1643748906065,0.3,111.29,111.16,39.38624753]
["bitfinex","SOLUSD",1643748906467,13.488,111.28,111.17,6.0]
["bitfinex","SOLUSD",1643748906664,37.9737441,111.27,111.18,30.2578426]
["bitfinex","SOLUSD",1643748906864,0.3,111.26,111.18,0.25]
["bitfinex","SOLUSD",1643748907064,0.3,111.26,111.15,76.33233375]
["bitfinex","SOLUSD",1643748907263,0.3,111.26,111.17,0.25]
["bitfinex","SOLUSD",1643748907867,0.3,111.29,111.18,2.6741064]
["bitfinex","SOLUSD",1643748908066,0.3,111.29,111.19,98.02]
["bitfinex","SOLUSD",1643748908465,0.3,111.29,111.2,2.6741064]
["bitfinex","SOLUSD",1643748908668,44.10704708,111.29,111.21,38.32448669]
["bitfinex","SOLUSD",1643748908866,0.3,111.28,111.21,44.57448669]
["bitfinex","SOLUSD",1643748909268,0.3,111.29,111.21,44.57448669]
["bitfinex","SOLUSD",1643748909471,13.786,111.29,111.21,38.57448669]
["bitfinex","SOLUSD",1643748909669,0.3,111.28,111.21,38.57448669]
["bitfinex","SOLUSD",1643748910272,45.25258776,111.29,111.21,38.57448669]
["bitfinex","SOLUSD",1643748910471,0.3,111.28,111.21,38.57448669]
["bitfinex","SOLUSD",1643748911073,13.787,111.28,111.21,38.57448669]
["bitfinex","SOLUSD",1643748911277,0.3,111.27,111.21,38.57448669]
["bitfinex","SOLUSD",1643748911472,0.3,111.29,111.21,38.57448669]
["bitfinex","SOLUSD",1643748912277,33.18066989,111.29,111.21,38.57448669]
["bitfinex","SOLUSD",1643748912473,0.3,111.28,111.21,0.25]
["bitfinex","SOLUSD",1643748912672,0.3,111.28,111.17,78.5406]
["bitfinex","SOLUSD",1643748912873,0.3,111.28,111.18,6.0]
["bitfinex","SOLUSD",1643748913073,0.3,111.28,111.19,92.02]
["bitfinex","SOLUSD",1643748913472,0.3,111.28,111.21,105.505]
["bitfinex","SOLUSD",1643748913672,0.3,111.28,111.22,33.96370281]
["bitfinex","SOLUSD",1643748913873,0.3,111.28,111.22,40.21370281]
["bitfinex","SOLUSD",1643748914073,0.3,111.28,111.19,13.4641064]
["bitfinex","SOLUSD",1643748914276,0.3,111.28,111.17,10.79]
["bitfinex","SOLUSD",1643748914475,135.0,111.24,111.03,71.41419746]
["bitfinex","SOLUSD",1643748914674,13.499,111.19,111.03,71.41419746]
["bitfinex","SOLUSD",1643748914873,13.499,111.19,111.03,23.48069746]
["bitfinex","SOLUSD",1643748914874,11.09,111.18,111.03,23.48069746]
["bitfinex","SOLUSD",1643748915074,46.69293248,111.17,111.04,40.03931617]
["bitfinex","SOLUSD",1643748915275,11.04,111.18,111.05,92.02]
["bitfinex","SOLUSD",1643748915574,11.04,111.18,111.06,105.521]
["bitfinex","SOLUSD",1643748915576,0.25,111.17,111.06,105.521]
["bitfinex","SOLUSD",1643748915974,0.25,111.17,111.07,98.02]
["bitfinex","SOLUSD",1643748916174,0.25,111.17,111.08,44.82126757]
["bitfinex","SOLUSD",1643748916374,42.30845505,111.17,111.08,44.82126757]
["bitfinex","SOLUSD",1643748916574,42.05845505,111.17,111.08,44.82126757]
["bitfinex","SOLUSD",1643748916777,42.30845505,111.17,111.08,44.82126757]
["bitfinex","SOLUSD",1643748917374,42.30845505,111.17,111.08,45.07126757]
["bitfinex","SOLUSD",1643748917775,13.501,111.17,111.08,45.07126757]
["bitfinex","SOLUSD",1643748917975,10.79,111.21,111.09,6.0]
["bitfinex","SOLUSD",1643748918174,10.79,111.23,111.09,6.0]
["bitfinex","SOLUSD",1643748918376,17.44583,111.24,111.1,92.02]
["bitfinex","SOLUSD",1643748918674,17.44583,111.24,111.11,6.0]
["bitfinex","SOLUSD",1643748918875,35.22345591,111.23,111.12,40.84479113]
["bitfinex","SOLUSD",1643748919177,10.79,111.22,111.12,40.84479113]
["bitfinex","SOLUSD",1643748919383,11.04,111.22,111.06,35.6091]
["bitfinex","SOLUSD",1643748919580,13.99669142,111.22,111.07,6.0]
["bitfinex","SOLUSD",1643748919778,2.95669142,111.21,111.07,6.0]
["bitfinex","SOLUSD",1643748919979,10.79,111.2,111.07,6.25]
["bitfinex","SOLUSD",1643748920382,41.04172544,111.19,111.08,44.11846608]
["bitfinex","SOLUSD",1643748920781,41.29172544,111.19,111.08,44.36846608]
["bitfinex","SOLUSD",1643748920982,54.79072544,111.19,111.08,44.11846608]
["bitfinex","SOLUSD",1643748921382,54.79072544,111.19,111.08,136.13846608]
["bitfinex","SOLUSD",1643748921587,41.29172544,111.19,111.1,39.66138126]
["bitfinex","SOLUSD",1643748921787,41.04172544,111.19,111.1,39.66138126]
["bitfinex","SOLUSD",1643748921987,41.04172544,111.19,111.12,52.98664328]
["bitfinex","SOLUSD",1643748922183,0.2,111.23,111.12,52.98664328]
["bitfinex","SOLUSD",1643748922383,4.0291199,111.31,111.14,92.02]
["bitfinex","SOLUSD",1643748922584,0.3,111.31,111.15,16.79]
["bitfinex","SOLUSD",1643748922785,11.09,111.31,111.16,92.02]
["bitfinex","SOLUSD",1643748922986,6.95583,111.3,111.17,6.0]
["bitfinex","SOLUSD",1643748923186,53.75892932,111.29,111.17,41.59878138]
["bitfinex","SOLUSD",1643748923410,0.3,111.28,111.17,41.84878138]
["bitfinex","SOLUSD",1643748923787,13.489,111.27,111.18,13.485]
["bitfinex","SOLUSD",1643748923987,41.13831331,111.26,111.19,36.72557619]
["bitfinex","SOLUSD",1643748924187,0.3,111.25,111.19,36.72557619]
["bitfinex","SOLUSD",1643748924389,0.3,111.25,111.19,36.97557619]
["bitfinex","SOLUSD",1643748924789,0.3,111.25,111.19,0.25]
["bitfinex","SOLUSD",1643748924989,0.3,111.25,111.17,6.0]
["bitfinex","SOLUSD",1643748925189,0.3,111.25,111.17,6.25]
["bitfinex","SOLUSD",1643748925789,0.3,111.25,111.19,13.488]
["bitfinex","SOLUSD",1643748926190,0.3,111.25,111.19,13.738]
["bitfinex","SOLUSD",1643748926389,0.3,111.25,111.16,79.55899993]
["bitfinex","SOLUSD",1643748926589,0.3,111.25,111.16,34.84899993]
["bitfinex","SOLUSD",1643748926993,42.97847719,111.24,111.18,38.30682546]
["bitfinex","SOLUSD",1643748927193,0.2,111.23,111.18,38.30682546]
["bitfinex","SOLUSD",1643748927394,0.2,111.23,111.18,38.55682546]
["bitfinex","SOLUSD",1643748928392,0.2,111.23,111.16,13.492]
["bitfinex","SOLUSD",1643748928594,0.2,111.23,111.08,47.3327]
["bitfinex","SOLUSD",1643748928792,15.28869142,111.23,111.07,87.4636]
["bitfinex","SOLUSD",1643748928991,10.79,111.22,111.04,158.1786]
["bitfinex","SOLUSD",1643748929191,98.67583,111.21,111.04,158.1786]
["bitfinex","SOLUSD",1643748929392,42.04138485,111.2,111.05,35.87501022]
["bitfinex","SOLUSD",1643748929593,13.499,111.19,111.1,13.499]
["bitfinex","SOLUSD",1643748929992,0.25,111.19,111.11,6.0]
["bitfinex","SOLUSD",1643748930194,0.25,111.19,111.11,98.02]
["bitfinex","SOLUSD",1643748930394,0.25,111.19,111.11,98.27]
["bitfinex","SOLUSD",1643748930593,10.79,111.21,111.11,98.27]
["bitfinex","SOLUSD",1643748930795,45.6858,111.22,111.11,98.27]
["bitfinex","SOLUSD",1643748931001,13.497,111.21,111.13,13.496]
["bitfinex","SOLUSD",1643748931193,48.48040554,111.21,111.14,39.41319036]
["bitfinex","SOLUSD",1643748931393,48.48040554,111.21,111.11,0.25]
["bitfinex","SOLUSD",1643748931795,48.48040554,111.21,111.09,6.25]
["bitfinex","SOLUSD",1643748931993,48.73040554,111.21,111.09,6.25]
["bitfinex","SOLUSD",1643748932397,48.73040554,111.21,111.1,34.96355829]
["bitfinex","SOLUSD",1643748932795,48.73040554,111.21,111.1,35.21355829]
["bitfinex","SOLUSD",1643748932995,48.73040554,111.21,111.11,19.499]
["bitfinex","SOLUSD",1643748933296,59.52040554,111.21,111.12,40.88012654]
["bitfinex","SOLUSD",1643748933494,59.27040554,111.21,111.12,40.88012654]
["bitfinex","SOLUSD",1643748933695,59.27040554,111.21,111.12,41.13012654]
["bitfinex","SOLUSD",1643748934497,59.27040554,111.21,111.12,0.25]
["bitfinex","SOLUSD",1643748934900,59.52040554,111.21,111.09,45.241]
["bitfinex","SOLUSD",1643748935496,59.52040554,111.21,111.1,42.20629005]
["bitfinex","SOLUSD",1643748935900,59.52040554,111.21,111.1,36.45629005]
["bitfinex","SOLUSD",1643748936698,151.54040554,111.21,111.07,137.02]
["bitfinex","SOLUSD",1643748936898,151.54040554,111.21,111.08,6.0]
["bitfinex","SOLUSD",1643748937101,92.02,111.19,111.08,6.0]
["bitfinex","SOLUSD",1643748937300,13.503,111.16,111.05,69.9505]
["bitfinex","SOLUSD",1643748937503,13.503,111.16,111.06,6.0]
["bitfinex","SOLUSD",1643748937700,13.753,111.16,111.06,6.0]
["bitfinex","SOLUSD",1643748937900,42.57799866,111.15,111.07,46.32094085]
["bitfinex","SOLUSD",1643748938420,42.82799866,111.15,111.08,13.502]
["bitfinex","SOLUSD",1643748938623,0.25,111.15,111.08,13.502]
["bitfinex","SOLUSD",1643748938826,13.503,111.16,111.09,6.0]
["bitfinex","SOLUSD",1643748939022,24.29,111.18,111.08,0.25]
["bitfinex","SOLUSD",1643748939624,24.29,111.18,111.1,43.9689275]
["bitfinex","SOLUSD",1643748939823,10.79,111.21,111.1,181.2269275]
["bitfinex","SOLUSD",1643748940026,68.4177,111.22,111.1,181.2269275]
["bitfinex","SOLUSD",1643748940027,23.4237,111.22,111.11,6.0]
["bitfinex","SOLUSD",1643748940227,24.484,111.23,111.11,6.0]
["bitfinex","SOLUSD",1643748940423,13.694,111.23,111.11,6.25]
["bitfinex","SOLUSD",1643748940824,13.694,111.23,111.12,43.66568352]
["bitfinex","SOLUSD",1643748941024,13.694,111.23,111.14,37.16757911]
["bitfinex","SOLUSD",1643748941225,13.694,111.23,111.17,43.82776331]
["bitfinex","SOLUSD",1643748941525,35.60669286,111.22,111.17,0.25]
["bitfinex","SOLUSD",1643748941726,0.3,111.24,111.17,0.25]
["bitfinex","SOLUSD",1643748942125,0.3,111.25,111.17,0.25]
["bitfinex","SOLUSD",1643748942529,0.3,111.25,111.16,13.743]
["bitfinex","SOLUSD",1643748942725,36.67431787,111.25,111.17,38.69876053]
["bitfinex","SOLUSD",1643748942925,0.3,111.24,111.17,38.94876053]
["bitfinex","SOLUSD",1643748943227,13.792,111.24,111.17,38.94876053]
["bitfinex","SOLUSD",1643748943427,39.55801231,111.23,111.17,38.69876053]
["bitfinex","SOLUSD",1643748943825,39.35801231,111.23,111.17,38.69876053]
["bitfinex","SOLUSD",1643748944028,13.943,111.23,111.17,38.69876053]
["bitfinex","SOLUSD",1643748944226,13.743,111.23,111.17,38.69876053]
["bitfinex","SOLUSD",1643748944427,0.45,111.23,111.17,38.69876053]
["bitfinex","SOLUSD",1643748944627,0.25,111.23,111.17,38.69876053]
["bitfinex","SOLUSD",1643748944829,0.3,111.25,111.17,38.69876053]
["bitfinex","SOLUSD",1643748945037,50.8968273,111.25,111.17,38.69876053]
["bitfinex","SOLUSD",1643748945228,0.3,111.24,111.17,38.69876053]
["bitfinex","SOLUSD",1643748946632,0.3,111.24,111.16,13.492]
["bitfinex","SOLUSD",1643748946831,13.792,111.24,111.14,13.494]
["bitfinex","SOLUSD",1643748947032,0.2,111.23,111.14,13.494]
["bitfinex","SOLUSD",1643748947230,92.57,111.24,111.14,13.744]
["bitfinex","SOLUSD",1643748947430,0.2,111.23,111.14,13.744]
["bitfinex","SOLUSD",1643748947831,56.28933094,111.23,111.15,51.44043016]
["bitfinex","SOLUSD",1643748948230,56.53933094,111.23,111.15,38.19643016]
["bitfinex","SOLUSD",1643748949232,56.53933094,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643748949532,92.02,111.22,111.09,68.0729]
["bitfinex","SOLUSD",1643748949737,13.498,111.2,111.12,6.0]
["bitfinex","SOLUSD",1643748949938,13.748,111.2,111.09,23.0809]
["bitfinex","SOLUSD",1643748950142,92.02,111.19,111.07,23.9144]
["bitfinex","SOLUSD",1643748950340,128.43003414,111.19,111.08,13.502]
["bitfinex","SOLUSD",1643748950534,95.19579142,111.18,111.04,111.6]
["bitfinex","SOLUSD",1643748951035,187.46579142,111.18,111.05,6.0]
["bitfinex","SOLUSD",1643748951434,42.12177865,111.17,111.06,44.03890154]
["bitfinex","SOLUSD",1643748951835,42.12177865,111.17,111.07,13.504]
["bitfinex","SOLUSD",1643748952135,134.14177865,111.17,111.06,44.03890154]
["bitfinex","SOLUSD",1643748952335,144.93177865,111.17,111.06,44.03890154]
["bitfinex","SOLUSD",1643748952935,53.16177865,111.17,111.06,44.03890154]
["bitfinex","SOLUSD",1643748953135,66.66277865,111.17,111.08,36.93736041]
["bitfinex","SOLUSD",1643748953538,66.41277865,111.17,111.08,37.18736041]
["bitfinex","SOLUSD",1643748953735,52.91177865,111.17,111.1,45.23795976]
["bitfinex","SOLUSD",1643748953939,52.91177865,111.17,111.1,45.48795976]
["bitfinex","SOLUSD",1643748954137,66.41277865,111.17,111.08,13.503]
["bitfinex","SOLUSD",1643748954336,66.41277865,111.17,111.09,0.25]
["bitfinex","SOLUSD",1643748954939,66.66277865,111.17,111.09,0.25]
["bitfinex","SOLUSD",1643748955142,158.68277865,111.17,111.09,0.25]
["bitfinex","SOLUSD",1643748955344,158.68277865,111.17,111.07,43.25021086]
["bitfinex","SOLUSD",1643748955941,158.68277865,111.17,111.07,37.25021086]
["bitfinex","SOLUSD",1643748956341,66.66277865,111.17,111.08,13.502]
["bitfinex","SOLUSD",1643748956740,66.66277865,111.17,111.08,13.752]
["bitfinex","SOLUSD",1643748956944,66.66277865,111.17,111.09,37.32038084]
["bitfinex","SOLUSD",1643748957344,66.66277865,111.17,111.09,37.57038084]
["bitfinex","SOLUSD",1643748957540,66.66277865,111.17,111.09,37.32038084]
["bitfinex","SOLUSD",1643748957741,66.66277865,111.17,111.09,50.82238084]
["bitfinex","SOLUSD",1643748958143,66.66277865,111.17,111.06,24.4844]
["bitfinex","SOLUSD",1643748958342,158.68277865,111.17,111.06,24.4844]
["bitfinex","SOLUSD",1643748958843,158.68277865,111.17,111.06,24.7344]
["bitfinex","SOLUSD",1643748959044,158.68277865,111.17,111.08,13.503]
["bitfinex","SOLUSD",1643748959243,66.66277865,111.17,111.09,32.97878009]
["bitfinex","SOLUSD",1643748959445,66.66277865,111.17,111.09,33.22878009]
["bitfinex","SOLUSD",1643748960448,66.66277865,111.17,111.09,46.72978009]
["bitfinex","SOLUSD",1643748960645,5.41560736,111.23,111.09,138.74978009]
["bitfinex","SOLUSD",1643748960846,5.41560736,111.23,111.1,98.02]
["bitfinex","SOLUSD",1643748960847,10.79,111.21,111.1,98.02]
["bitfinex","SOLUSD",1643748961045,104.49648746,111.23,111.1,122.0621]
["bitfinex","SOLUSD",1643748961248,10.99,111.23,111.1,122.3121]
["bitfinex","SOLUSD",1643748961547,10.99,111.23,111.1,124.98955955]
["bitfinex","SOLUSD",1643748961748,35.0001957,111.22,111.11,42.7199242]
["bitfinex","SOLUSD",1643748961949,35.0001957,111.22,111.11,42.9699242]
["bitfinex","SOLUSD",1643748962148,35.0001957,111.22,111.13,46.18689303]
["bitfinex","SOLUSD",1643748962347,35.0001957,111.22,111.13,46.43689303]
["bitfinex","SOLUSD",1643748962952,48.4951957,111.22,111.13,59.93389303]
["bitfinex","SOLUSD",1643748963350,48.4951957,111.22,111.14,6.0]
["bitfinex","SOLUSD",1643748963548,48.4951957,111.22,111.15,38.20915915]
["bitfinex","SOLUSD",1643748963948,48.4951957,111.22,111.15,38.45915915]
["bitfinex","SOLUSD",1643748964148,48.7451957,111.22,111.15,38.20915915]
["bitfinex","SOLUSD",1643748965049,48.7451957,111.22,111.15,51.70315915]
["bitfinex","SOLUSD",1643748965454,48.7451957,111.22,111.15,13.494]
["bitfinex","SOLUSD",1643748965651,48.7451957,111.22,111.12,69.6596]
["bitfinex","SOLUSD",1643748965852,48.7451957,111.22,111.13,6.0]
["bitfinex","SOLUSD",1643748966051,48.4951957,111.22,111.13,6.0]
["bitfinex","SOLUSD",1643748966251,48.4951957,111.22,111.13,6.25]
["bitfinex","SOLUSD",1643748966453,48.4951957,111.22,111.14,41.54113884]
["bitfinex","SOLUSD",1643748966951,48.4951957,111.22,111.14,55.28713884]
["bitfinex","SOLUSD",1643748968853,48.7451957,111.22,111.14,13.746]
["bitfinex","SOLUSD",1643748969254,48.7451957,111.22,111.14,0.25]
["bitfinex","SOLUSD",1643748969455,140.7651957,111.22,111.13,0.25]
["bitfinex","SOLUSD",1643748969754,151.5551957,111.22,111.12,24.6816]
["bitfinex","SOLUSD",1643748970157,2.95669142,111.21,111.06,45.004]
["bitfinex","SOLUSD",1643748970358,13.505,111.17,111.05,111.6]
["bitfinex","SOLUSD",1643748970560,10.79,111.16,111.05,111.6]
["bitfinex","SOLUSD",1643748970758,6.65583,111.15,111.05,111.6]
["bitfinex","SOLUSD",1643748970964,10.79,111.14,110.98,324.91060119]
["bitfinex","SOLUSD",1643748971157,50.75594342,111.14,110.97,100.9717]
["bitfinex","SOLUSD",1643748971356,59.5774,111.13,110.98,13.514]
["bitfinex","SOLUSD",1643748971556,17.44583,111.12,110.97,24.4249]
["bitfinex","SOLUSD",1643748971757,23.4005,111.11,110.96,47.6496]
["bitfinex","SOLUSD",1643748971961,102.81,111.1,110.96,47.6496]
["bitfinex","SOLUSD",1643748972158,42.82182199,111.09,110.94,46.59267462]
["bitfinex","SOLUSD",1643748972368,13.517,111.07,110.95,13.518]
["bitfinex","SOLUSD",1643748972562,13.517,111.07,110.94,46.59267462]
["bitfinex","SOLUSD",1643748972563,54.91415162,111.06,110.94,46.59267462]
["bitfinex","SOLUSD",1643748972764,45.77488047,111.04,110.94,46.59267462]
["bitfinex","SOLUSD",1643748973166,46.02488047,111.04,110.94,46.59267462]
["bitfinex","SOLUSD",1643748973565,105.54,111.02,110.92,13.521]
["bitfinex","SOLUSD",1643748973865,116.58,111.02,110.92,13.521]
["bitfinex","SOLUSD",1643748974066,116.58,111.02,110.9,2.8649661]
["bitfinex","SOLUSD",1643748974466,42.6230859,111.01,110.91,37.20901322]
["bitfinex","SOLUSD",1643748974664,13.522,111.0,110.91,50.73201322]
["bitfinex","SOLUSD",1643748974864,0.25,111.0,110.91,50.73201322]
["bitfinex","SOLUSD",1643748975064,0.25,111.0,110.91,50.98201322]
["bitfinex","SOLUSD",1643748975264,10.79,111.02,110.91,50.98201322]
["bitfinex","SOLUSD",1643748975668,10.79,111.02,110.92,6.0]
["bitfinex","SOLUSD",1643748975669,11.04,111.02,110.92,6.0]
["bitfinex","SOLUSD",1643748975864,11.04,111.02,110.95,13.517]
["bitfinex","SOLUSD",1643748976267,15.34495221,111.07,110.96,126.38500605]
["bitfinex","SOLUSD",1643748976566,10.642,111.09,110.96,179.77477766]
["bitfinex","SOLUSD",1643748976771,10.642,111.09,110.96,203.93165009]
["bitfinex","SOLUSD",1643748976966,10.642,111.09,110.97,49.12976404]
["bitfinex","SOLUSD",1643748977166,10.642,111.09,110.98,10.79]
["bitfinex","SOLUSD",1643748977370,43.51910872,111.09,110.99,130.47799792]
["bitfinex","SOLUSD",1643748977569,43.51910872,111.09,111.0,6.0]
["bitfinex","SOLUSD",1643748977767,43.51910872,111.09,111.02,13.509]
["bitfinex","SOLUSD",1643748977968,10.642,111.09,111.03,41.8166964]
["bitfinex","SOLUSD",1643748978171,10.642,111.09,111.03,47.8166964]
["bitfinex","SOLUSD",1643748978369,10.642,111.09,111.03,48.0666964]
["bitfinex","SOLUSD",1643748978768,10.642,111.09,111.04,13.508]
["bitfinex","SOLUSD",1643748978967,10.642,111.09,111.05,35.58198955]
["bitfinex","SOLUSD",1643748979369,10.642,111.09,111.05,35.83198955]
["bitfinex","SOLUSD",1643748979970,10.642,111.09,111.06,13.504]
["bitfinex","SOLUSD",1643748980370,10.642,111.09,111.06,13.754]
["bitfinex","SOLUSD",1643748980571,10.642,111.09,111.07,44.77904034]
["bitfinex","SOLUSD",1643748980974,10.642,111.09,111.07,45.02904034]
["bitfinex","SOLUSD",1643748981174,10.642,111.09,111.07,58.53304034]
["bitfinex","SOLUSD",1643748981373,10.642,111.09,111.07,13.754]
["bitfinex","SOLUSD",1643748981574,10.642,111.09,111.07,13.504]
["bitfinex","SOLUSD",1643748981975,10.642,111.09,111.04,45.011]
["bitfinex","SOLUSD",1643748982574,10.642,111.09,111.05,35.99156828]
["bitfinex","SOLUSD",1643748982977,10.642,111.09,111.05,49.74656828]
["bitfinex","SOLUSD",1643748983278,10.642,111.09,111.07,45.05239851]
["bitfinex","SOLUSD",1643748983678,10.642,111.09,111.07,45.30239851]
["bitfinex","SOLUSD",1643748984477,10.642,111.09,111.07,0.25]
["bitfinex","SOLUSD",1643748984877,10.642,111.09,111.05,0.25]
["bitfinex","SOLUSD",1643748985077,40.96797521,111.14,111.05,6.25]
["bitfinex","SOLUSD",1643748985278,41.21797521,111.14,111.05,6.0]
["bitfinex","SOLUSD",1643748985477,41.21797521,111.14,111.05,40.13469131]
["bitfinex","SOLUSD",1643748985678,41.21797521,111.14,111.07,13.504]
["bitfinex","SOLUSD",1643748985883,41.21797521,111.14,111.02,10.79]
["bitfinex","SOLUSD",1643748986079,92.02,111.13,110.98,10.79]
["bitfinex","SOLUSD",1643748986279,92.02,111.13,111.01,6.0]
["bitfinex","SOLUSD",1643748986479,92.27,111.13,110.99,6.0]
["bitfinex","SOLUSD",1643748986880,39.44554601,111.12,111.0,38.54698033]
["bitfinex","SOLUSD",1643748987081,92.02,111.11,111.01,6.0]
["bitfinex","SOLUSD",1643748987297,47.27726238,111.1,111.01,19.761]
["bitfinex","SOLUSD",1643748987501,33.76626238,111.1,111.02,44.08393653]
["bitfinex","SOLUSD",1643748987700,38.48991378,111.19,111.02,155.68393653]
["bitfinex","SOLUSD",1643748987701,25.57446516,111.19,111.02,155.68393653]
["bitfinex","SOLUSD",1643748987897,23.0526,111.19,111.03,6.0]
["bitfinex","SOLUSD",1643748988107,33.8426,111.19,111.03,19.46000229]
["bitfinex","SOLUSD",1643748988296,13.504,111.16,111.03,33.21900229]
["bitfinex","SOLUSD",1643748988696,44.1045165,111.15,111.04,38.47618747]
["bitfinex","SOLUSD",1643748988896,44.1045165,111.15,111.04,38.72618747]
["bitfinex","SOLUSD",1643748989098,44.1045165,111.15,111.05,6.0]
["bitfinex","SOLUSD",1643748989296,44.1045165,111.15,111.05,6.25]
["bitfinex","SOLUSD",1643748989496,57.6095165,111.15,111.07,13.504]
["bitfinex","SOLUSD",1643748989700,57.6095165,111.15,111.05,6.25]
["bitfinex","SOLUSD",1643748989897,92.02,111.14,110.94,190.3977]
["bitfinex","SOLUSD",1643748990097,92.02,111.14,111.04,0.25]
["bitfinex","SOLUSD",1643748990305,92.27,111.14,111.04,0.25]
["bitfinex","SOLUSD",1643748990698,13.508,111.13,111.04,0.25]
["bitfinex","SOLUSD",1643748990897,43.18601225,111.11,111.04,0.25]
["bitfinex","SOLUSD",1643748991103,53.16201225,111.11,111.04,0.25]
["bitfinex","SOLUSD",1643748991298,53.41201225,111.11,111.03,13.758]
["bitfinex","SOLUSD",1643748991699,53.41201225,111.11,111.0,45.029]
["bitfinex","SOLUSD",1643748991902,66.92201225,111.11,110.97,99.22024881]
["bitfinex","SOLUSD",1643748992098,66.92201225,111.11,110.94,76.2413]
["bitfinex","SOLUSD",1643748992299,9.79,111.1,110.94,87.0313]
["bitfinex","SOLUSD",1643748992700,39.65309528,111.09,110.95,34.19240138]
["bitfinex","SOLUSD",1643748992900,39.90309528,111.09,110.95,34.19240138]
["bitfinex","SOLUSD",1643748993102,39.90309528,111.09,110.96,6.0]
["bitfinex","SOLUSD",1643748993304,13.517,111.06,110.97,35.68240281]
["bitfinex","SOLUSD",1643748993501,42.24159443,111.06,110.97,35.68240281]
["bitfinex","SOLUSD",1643748993707,42.49159443,111.06,110.97,35.68240281]
["bitfinex","SOLUSD",1643748994803,42.49159443,111.06,110.97,35.93240281]
["bitfinex","SOLUSD",1643748995003,42.49159443,111.06,110.98,19.514]
["bitfinex","SOLUSD",1643748995204,42.49159443,111.06,110.99,41.10333032]
["bitfinex","SOLUSD",1643748995404,134.92,111.16,110.99,41.35333032]
["bitfinex","SOLUSD",1643748995604,10.79,111.11,111.0,6.0]
["bitfinex","SOLUSD",1643748995804,10.79,111.11,111.0,6.25]
["bitfinex","SOLUSD",1643748996209,24.301,111.11,111.01,13.511]
["bitfinex","SOLUSD",1643748996405,44.27174598,111.1,111.02,38.88345896]
["bitfinex","SOLUSD",1643748996606,44.27174598,111.1,111.01,0.25]
["bitfinex","SOLUSD",1643748997406,44.52174598,111.1,111.01,0.25]
["bitfinex","SOLUSD",1643748997607,44.27174598,111.1,111.01,37.42643345]
["bitfinex","SOLUSD",1643748997806,44.27174598,111.1,111.02,16.18000229]
["bitfinex","SOLUSD",1643748998006,44.27174598,111.1,111.03,33.77800002]
["bitfinex","SOLUSD",1643748998407,44.27174598,111.1,111.03,34.02800002]
["bitfinex","SOLUSD",1643748999110,57.78174598,111.1,111.03,34.02800002]
["bitfinex","SOLUSD",1643748999410,58.03174598,111.1,111.03,0.25]
["bitfinex","SOLUSD",1643748999712,58.03174598,111.1,111.02,13.51]
["bitfinex","SOLUSD",1643749000711,57.78174598,111.1,111.02,13.51]
["bitfinex","SOLUSD",1643749000914,57.78174598,111.1,111.02,13.76]
["bitfinex","SOLUSD",1643749001313,57.78174598,111.1,111.03,42.23093308]
["bitfinex","SOLUSD",1643749001522,44.27174598,111.1,111.02,0.25]
["bitfinex","SOLUSD",1643749001816,44.27174598,111.1,111.01,92.02]
["bitfinex","SOLUSD",1643749002021,93.28072839,111.13,111.01,98.02]
["bitfinex","SOLUSD",1643749002224,1.26072839,111.13,111.01,100.94000229]
["bitfinex","SOLUSD",1643749002417,1.26072839,111.14,111.01,100.94000229]
["bitfinex","SOLUSD",1643749002817,1.26072839,111.13,111.01,100.94000229]
["bitfinex","SOLUSD",1643749003017,44.49441308,111.12,111.02,47.34425228]
["bitfinex","SOLUSD",1643749003416,44.74441308,111.12,111.04,33.49291424]
["bitfinex","SOLUSD",1643749003817,44.74441308,111.12,111.04,33.74291424]
["bitfinex","SOLUSD",1643749005019,44.74441308,111.12,111.05,13.506]
["bitfinex","SOLUSD",1643749005219,44.74441308,111.12,111.06,43.53706701]
["bitfinex","SOLUSD",1643749005625,58.25141308,111.12,111.06,43.53706701]
["bitfinex","SOLUSD",1643749006220,13.757,111.12,111.06,43.53706701]
["bitfinex","SOLUSD",1643749006526,70.84052839,111.15,111.07,6.0]
["bitfinex","SOLUSD",1643749006720,70.84052839,111.15,111.06,43.78706701]
["bitfinex","SOLUSD",1643749006921,1.26072839,111.14,111.06,43.78706701]
["bitfinex","SOLUSD",1643749007121,37.05453875,111.13,111.06,43.78706701]
["bitfinex","SOLUSD",1643749007322,37.05453875,111.13,111.07,6.0]
["bitfinex","SOLUSD",1643749007522,1.26072839,111.14,111.07,19.504]
["bitfinex","SOLUSD",1643749007726,0.25,111.13,111.07,13.754]
["bitfinex","SOLUSD",1643749008528,0.25,111.13,111.08,47.52199212]
["bitfinex","SOLUSD",1643749008726,40.32220743,111.15,111.08,47.52199212]
["bitfinex","SOLUSD",1643749008925,1.51072839,111.15,111.08,41.77199212]
["bitfinex","SOLUSD",1643749009128,1.51072839,111.15,111.08,55.27499212]
["bitfinex","SOLUSD",1643749009324,0.25,111.15,111.08,55.27499212]
["bitfinex","SOLUSD",1643749009525,0.25,111.15,111.09,6.0]
["bitfinex","SOLUSD",1643749009732,1.51072839,111.16,111.09,6.0]
["bitfinex","SOLUSD",1643749010027,46.62521915,111.16,111.1,40.64187807]
["bitfinex","SOLUSD",1643749010524,46.62521915,111.16,111.1,40.89187807]
["bitfinex","SOLUSD",1643749010726,60.12821915,111.16,111.1,40.89187807]
["bitfinex","SOLUSD",1643749011325,60.37821915,111.16,111.1,40.89187807]
["bitfinex","SOLUSD",1643749011630,46.87521915,111.16,111.1,0.25]
["bitfinex","SOLUSD",1643749011827,46.87521915,111.16,111.09,13.752]
["bitfinex","SOLUSD",1643749012026,46.62521915,111.16,111.09,13.752]
["bitfinex","SOLUSD",1643749012426,46.62521915,111.16,111.09,0.25]
["bitfinex","SOLUSD",1643749012627,46.62521915,111.16,111.08,6.0]
["bitfinex","SOLUSD",1643749012828,45.36449076,111.16,111.09,56.94487054]
["bitfinex","SOLUSD",1643749013229,45.36449076,111.16,111.09,57.19487054]
["bitfinex","SOLUSD",1643749013443,45.61449076,111.16,111.09,57.19487054]
["bitfinex","SOLUSD",1643749013943,45.61449076,111.16,111.09,13.752]
["bitfinex","SOLUSD",1643749013944,137.63449076,111.16,111.09,13.752]
["bitfinex","SOLUSD",1643749014147,151.13749076,111.16,111.09,13.752]
["bitfinex","SOLUSD",1643749014543,151.13749076,111.16,111.09,0.25]
["bitfinex","SOLUSD",1643749014544,152.39821915,111.16,111.09,0.25]
["bitfinex","SOLUSD",1643749015246,152.39821915,111.16,111.08,40.41820573]
["bitfinex","SOLUSD",1643749015444,152.39821915,111.16,111.08,40.66820573]
["bitfinex","SOLUSD",1643749016247,60.37821915,111.16,111.08,40.66820573]
["bitfinex","SOLUSD",1643749016453,60.37821915,111.16,111.09,6.0]
["bitfinex","SOLUSD",1643749016749,151.13749076,111.16,111.08,54.17120573]
["bitfinex","SOLUSD",1643749016952,152.39821915,111.16,111.08,54.17120573]
["bitfinex","SOLUSD",1643749017548,151.13749076,111.16,111.08,54.17120573]
["bitfinex","SOLUSD",1643749017747,59.11749076,111.16,111.08,54.17120573]
["bitfinex","SOLUSD",1643749017948,58.86749076,111.16,111.08,54.17120573]
["bitfinex","SOLUSD",1643749018749,150.88749076,111.16,111.08,54.17120573]
["bitfinex","SOLUSD",1643749019452,59.11749076,111.16,111.08,54.17120573]
["bitfinex","SOLUSD",1643749019649,58.86749076,111.16,111.08,40.66820573]
["bitfinex","SOLUSD",1643749020850,13.503,111.16,111.08,54.17120573]
["bitfinex","SOLUSD",1643749021053,1.26072839,111.17,111.09,6.0]
["bitfinex","SOLUSD",1643749021453,24.98992839,111.18,111.09,6.25]
["bitfinex","SOLUSD",1643749021857,41.33947344,111.17,111.1,40.87083657]
["bitfinex","SOLUSD",1643749022055,25.23992839,111.18,111.1,54.37083657]
["bitfinex","SOLUSD",1643749022256,0.25,111.17,111.1,54.62083657]
["bitfinex","SOLUSD",1643749022455,1.51072839,111.18,111.11,6.0]
["bitfinex","SOLUSD",1643749022656,0.25,111.18,111.11,6.0]
["bitfinex","SOLUSD",1643749022857,0.25,111.18,111.11,6.25]
["bitfinex","SOLUSD",1643749023259,0.25,111.18,111.12,34.43190253]
["bitfinex","SOLUSD",1643749023456,37.78725594,111.18,111.11,0.25]
["bitfinex","SOLUSD",1643749023657,37.78725594,111.18,111.13,19.496]
["bitfinex","SOLUSD",1643749023858,38.03725594,111.18,111.11,0.25]
["bitfinex","SOLUSD",1643749024156,38.03725594,111.18,111.1,0.25]
["bitfinex","SOLUSD",1643749024360,38.03725594,111.18,111.09,6.25]
["bitfinex","SOLUSD",1643749024557,38.03725594,111.18,111.1,46.35885695]
["bitfinex","SOLUSD",1643749024758,0.25,111.18,111.1,46.35885695]
["bitfinex","SOLUSD",1643749024958,1.26072839,111.21,111.12,13.498]
["bitfinex","SOLUSD",1643749025457,1.51072839,111.21,111.13,6.0]
["bitfinex","SOLUSD",1643749025658,1.26072839,111.21,111.12,0.25]
["bitfinex","SOLUSD",1643749025860,45.80565782,111.2,111.11,6.0]
["bitfinex","SOLUSD",1643749026058,45.80565782,111.2,111.1,13.501]
["bitfinex","SOLUSD",1643749026059,45.80565782,111.2,111.07,45.001]
["bitfinex","SOLUSD",1643749026258,56.59565782,111.2,111.07,45.001]
["bitfinex","SOLUSD",1643749026468,1.26072839,111.18,111.07,45.001]
["bitfinex","SOLUSD",1643749026862,1.26072839,111.18,111.08,36.05551467]
["bitfinex","SOLUSD",1643749026863,34.96850381,111.17,111.08,36.05551467]
["bitfinex","SOLUSD",1643749027059,34.96850381,111.17,111.09,13.502]
["bitfinex","SOLUSD",1643749027260,35.21850381,111.17,111.09,13.502]
["bitfinex","SOLUSD",1643749027560,35.21850381,111.17,111.04,23.502]
["bitfinex","SOLUSD",1643749027760,1.26072839,111.15,111.02,1.22241062]
["bitfinex","SOLUSD",1643749027961,1.26072839,111.13,111.0,1.22241062]
["bitfinex","SOLUSD",1643749028161,12.05072839,111.13,111.0,6.0]
["bitfinex","SOLUSD",1643749028361,22.41702677,111.12,110.99,6.0]
["bitfinex","SOLUSD",1643749028567,45.13394635,111.1,111.02,44.64216105]
["bitfinex","SOLUSD",1643749028964,137.40394635,111.1,111.02,44.64216105]
["bitfinex","SOLUSD",1643749029366,45.38394635,111.1,111.02,44.64216105]
["bitfinex","SOLUSD",1643749029562,13.511,111.09,111.02,44.64216105]
["bitfinex","SOLUSD",1643749029766,92.02,111.09,111.02,58.15216105]
["bitfinex","SOLUSD",1643749029962,0.25,111.09,111.02,13.51]
["bitfinex","SOLUSD",1643749030164,0.25,111.09,110.99,6.0]
["bitfinex","SOLUSD",1643749030764,92.27,111.09,110.99,6.0]
["bitfinex","SOLUSD",1643749030966,35.01269323,111.08,111.0,46.19385618]
["bitfinex","SOLUSD",1643749031270,13.513,111.08,111.0,59.70585618]
["bitfinex","SOLUSD",1643749031466,0.25,111.08,111.0,59.70585618]
["bitfinex","SOLUSD",1643749031669,0.25,111.08,111.01,6.0]
["bitfinex","SOLUSD",1643749031877,1.26072839,111.12,111.01,6.0]
["bitfinex","SOLUSD",1643749032072,1.26072839,111.12,111.01,98.02]
["bitfinex","SOLUSD",1643749032372,1.26072839,111.12,111.02,44.40057901]
["bitfinex","SOLUSD",1643749032568,1.26072839,111.12,111.05,13.506]
["bitfinex","SOLUSD",1643749032768,55.22961572,111.13,111.06,35.32056882]
["bitfinex","SOLUSD",1643749032969,1.26072839,111.14,111.06,35.32056882]
["bitfinex","SOLUSD",1643749033169,1.26072839,111.16,111.07,6.0]
["bitfinex","SOLUSD",1643749033369,1.26072839,111.17,111.07,6.25]
["bitfinex","SOLUSD",1643749033569,1.26072839,111.17,111.07,8.92000229]
["bitfinex","SOLUSD",1643749033769,1.26072839,111.17,111.08,2.67000229]
["bitfinex","SOLUSD",1643749033968,36.75717632,111.17,111.09,39.63615047]
["bitfinex","SOLUSD",1643749034372,36.75717632,111.17,111.09,39.88615047]
["bitfinex","SOLUSD",1643749034570,35.49644793,111.17,111.09,39.88615047]
["bitfinex","SOLUSD",1643749034768,1.26072839,111.18,111.09,39.88615047]
["bitfinex","SOLUSD",1643749034968,14.76172839,111.18,111.09,39.88615047]
["bitfinex","SOLUSD",1643749035170,93.28072839,111.17,111.05,2.67000229]
["bitfinex","SOLUSD",1643749035368,1.26072839,111.16,111.05,0.25]
["bitfinex","SOLUSD",1643749035569,1.26072839,111.16,111.05,6.25]
["bitfinex","SOLUSD",1643749035972,1.51072839,111.16,111.05,6.25]
["bitfinex","SOLUSD",1643749036169,35.90551869,111.16,111.06,34.56089041]
["bitfinex","SOLUSD",1643749036370,1.51072839,111.16,111.06,34.81089041]
["bitfinex","SOLUSD",1643749036571,1.51072839,111.16,111.07,6.0]
["bitfinex","SOLUSD",1643749036974,13.505,111.15,111.07,19.753]
["bitfinex","SOLUSD",1643749037371,13.505,111.15,111.08,44.635357]
["bitfinex","SOLUSD",1643749037571,1.26072839,111.16,111.08,44.635357]
["bitfinex","SOLUSD",1643749037772,92.02,111.17,111.08,44.635357]
["bitfinex","SOLUSD",1643749037773,1.26072839,111.17,111.08,47.55535929]
["bitfinex","SOLUSD",1643749038072,1.26072839,111.18,111.09,98.02]
["bitfinex","SOLUSD",1643749038274,1.26072839,111.19,111.09,6.0]
["bitfinex","SOLUSD",1643749038478,1.26072839,111.18,111.09,8.92000229]
["bitfinex","SOLUSD",1643749038676,1.26072839,111.19,111.1,43.86917966]
["bitfinex","SOLUSD",1643749038875,57.43353316,111.18,111.1,44.11917966]
["bitfinex","SOLUSD",1643749039073,57.68353316,111.18,111.12,37.8728661]
["bitfinex","SOLUSD",1643749039274,15.01072839,111.18,111.12,37.8728661]
["bitfinex","SOLUSD",1643749039478,14.76072839,111.18,111.12,38.1228661]
["bitfinex","SOLUSD",1643749039875,13.5,111.18,111.12,37.8728661]
["bitfinex","SOLUSD",1643749040178,14.76072839,111.18,111.12,37.8728661]
["bitfinex","SOLUSD",1643749040376,106.78072839,111.18,111.12,37.8728661]
["bitfinex","SOLUSD",1643749040574,14.76072839,111.18,111.12,37.8728661]
["bitfinex","SOLUSD",1643749040875,14.75972839,111.19,111.12,37.8728661]
["bitfinex","SOLUSD",1643749041074,14.75972839,111.19,111.12,51.6208661]
["bitfinex","SOLUSD",1643749041277,1.26072839,111.19,111.12,51.6208661]
["bitfinex","SOLUSD",1643749041475,1.26072839,111.2,111.12,51.6208661]
["bitfinex","SOLUSD",1643749041676,1.26072839,111.2,111.12,51.3708661]
["bitfinex","SOLUSD",1643749041980,105.519,111.19,111.12,0.25]
["bitfinex","SOLUSD",1643749042175,105.519,111.19,111.07,10.79]
["bitfinex","SOLUSD",1643749042377,106.77972839,111.19,111.08,6.0]
["bitfinex","SOLUSD",1643749042584,1.26072839,111.18,111.07,6.0]
["bitfinex","SOLUSD",1643749042775,1.26072839,111.18,111.06,61.49931067]
["bitfinex","SOLUSD",1643749042976,13.503,111.16,111.06,16.49431067]
["bitfinex","SOLUSD",1643749043176,14.76372839,111.16,111.05,41.61106231]
["bitfinex","SOLUSD",1643749043376,43.03478587,111.15,111.05,41.61106231]
["bitfinex","SOLUSD",1643749043878,43.28478587,111.15,111.05,41.61106231]
["bitfinex","SOLUSD",1643749044377,43.28478587,111.15,111.05,41.86106231]
["bitfinex","SOLUSD",1643749044583,13.505,111.14,111.06,13.506]
["bitfinex","SOLUSD",1643749044777,45.43933153,111.13,111.05,0.25]
["bitfinex","SOLUSD",1643749044976,92.02,111.12,111.06,0.25]
["bitfinex","SOLUSD",1643749045177,92.02,111.12,111.03,16.49431067]
["bitfinex","SOLUSD",1643749045379,92.27,111.12,111.0,111.6]
["bitfinex","SOLUSD",1643749045578,13.509,111.11,111.02,13.511]
["bitfinex","SOLUSD",1643749045777,46.73655743,111.1,110.99,54.30467157]
["bitfinex","SOLUSD",1643749045981,57.52655743,111.1,110.99,37.8103609]
["bitfinex","SOLUSD",1643749046183,57.77655743,111.1,110.99,37.8103609]
["bitfinex","SOLUSD",1643749046584,57.52655743,111.1,111.0,2.67000229]
["bitfinex","SOLUSD",1643749046886,57.77655743,111.1,111.03,13.509]
["bitfinex","SOLUSD",1643749047705,11.04,111.1,111.03,13.509]
["bitfinex","SOLUSD",1643749047912,0.25,111.1,111.03,13.509]
["bitfinex","SOLUSD",1643749048209,14.24072839,111.14,111.03,13.509]
["bitfinex","SOLUSD",1643749048507,14.24072839,111.14,111.03,32.92331296]
["bitfinex","SOLUSD",1643749048706,13.506,111.13,111.06,13.506]
["bitfinex","SOLUSD",1643749048910,38.17787353,111.12,111.06,13.506]
["bitfinex","SOLUSD",1643749049109,38.17787353,111.12,111.03,19.16431296]
["bitfinex","SOLUSD",1643749049309,51.15787353,111.12,110.99,25.18463522]
["bitfinex","SOLUSD",1643749049508,51.15787353,111.12,111.0,6.0]
["bitfinex","SOLUSD",1643749049911,51.15787353,111.12,111.0,25.41431296]
["bitfinex","SOLUSD",1643749050122,64.66487353,111.12,111.02,13.511]
["bitfinex","SOLUSD",1643749050311,64.91487353,111.12,111.03,41.08607621]
["bitfinex","SOLUSD",1643749050513,44.28917376,111.1,111.03,41.08607621]
["bitfinex","SOLUSD",1643749050711,44.28917376,111.1,111.03,0.25]
["bitfinex","SOLUSD",1643749050911,0.25,111.1,111.03,0.25]
["bitfinex","SOLUSD",1643749051110,26.489,111.12,111.03,13.76]
["bitfinex","SOLUSD",1643749051313,12.98,111.12,111.03,13.76]
["bitfinex","SOLUSD",1643749051509,14.24072839,111.15,111.04,6.0]
["bitfinex","SOLUSD",1643749051910,14.24072839,111.15,111.04,6.25]
["bitfinex","SOLUSD",1643749052110,34.47662696,111.14,111.05,42.48775396]
["bitfinex","SOLUSD",1643749052314,34.47662696,111.14,111.05,42.73775396]
["bitfinex","SOLUSD",1643749052720,12.98,111.15,111.05,42.73775396]
["bitfinex","SOLUSD",1643749052915,1.26072839,111.16,111.06,13.506]
["bitfinex","SOLUSD",1643749053315,1.51072839,111.16,111.06,13.756]
["bitfinex","SOLUSD",1643749053915,39.98906189,111.15,111.07,38.94784674]
["bitfinex","SOLUSD",1643749054114,132.00906189,111.15,111.07,38.94784674]
["bitfinex","SOLUSD",1643749054317,132.25906189,111.15,111.06,13.506]
["bitfinex","SOLUSD",1643749054514,133.51979028,111.15,111.06,13.506]
["bitfinex","SOLUSD",1643749055115,132.00906189,111.15,111.06,13.756]
["bitfinex","SOLUSD",1643749055314,145.51506189,111.15,111.06,56.00382397]
["bitfinex","SOLUSD",1643749055915,146.77579028,111.15,111.06,56.00382397]
["bitfinex","SOLUSD",1643749056215,53.49506189,111.15,111.06,56.00382397]
["bitfinex","SOLUSD",1643749056415,0.25,111.15,111.06,164.51813464]
["bitfinex","SOLUSD",1643749056616,0.25,111.15,111.07,6.0]
["bitfinex","SOLUSD",1643749056815,1.51072839,111.17,111.09,13.5]
["bitfinex","SOLUSD",1643749057420,42.88262657,111.16,111.09,13.5]
["bitfinex","SOLUSD",1643749057716,25.57272839,111.18,111.1,35.67964332]
["bitfinex","SOLUSD",1643749057916,12.07072839,111.18,111.1,49.18064332]
["bitfinex","SOLUSD",1643749058417,10.81,111.18,111.1,49.43064332]
["bitfinex","SOLUSD",1643749058816,36.55628449,111.18,111.1,49.43064332]
["bitfinex","SOLUSD",1643749059617,128.57628449,111.18,111.1,49.43064332]
["bitfinex","SOLUSD",1643749059818,128.57628449,111.18,111.1,13.751]
["bitfinex","SOLUSD",1643749060022,36.55628449,111.18,111.1,13.751]
["bitfinex","SOLUSD",1643749060822,36.55628449,111.18,111.1,59.63050972]
["bitfinex","SOLUSD",1643749061018,128.57628449,111.18,111.1,13.501]
["bitfinex","SOLUSD",1643749061220,128.57628449,111.18,111.09,13.502]
["bitfinex","SOLUSD",1643749061421,36.55628449,111.18,111.09,13.502]
["bitfinex","SOLUSD",1643749061622,36.55628449,111.18,111.09,13.752]
["bitfinex","SOLUSD",1643749061823,36.55628449,111.18,111.09,13.502]
["bitfinex","SOLUSD",1643749062023,36.55628449,111.18,111.09,54.54082677]
["bitfinex","SOLUSD",1643749062222,42.52165947,111.16,111.09,54.79082677]
["bitfinex","SOLUSD",1643749062420,42.77165947,111.16,111.09,54.79082677]
["bitfinex","SOLUSD",1643749062823,42.77165947,111.16,111.09,13.502]
["bitfinex","SOLUSD",1643749063720,134.79165947,111.16,111.09,13.502]
["bitfinex","SOLUSD",1643749064720,134.79165947,111.16,111.05,45.009]
["bitfinex","SOLUSD",1643749065125,134.79165947,111.16,111.06,44.85092192]
["bitfinex","SOLUSD",1643749065823,148.29665947,111.16,111.06,44.85092192]
["bitfinex","SOLUSD",1643749066023,160.36738786,111.16,111.04,16.49431067]
["bitfinex","SOLUSD",1643749066423,1.26072839,111.15,111.04,16.49431067]
["bitfinex","SOLUSD",1643749066624,92.02,111.13,111.03,47.4638]
["bitfinex","SOLUSD",1643749066925,92.27,111.13,111.01,16.49431067]
["bitfinex","SOLUSD",1643749067123,35.49478355,111.1,111.02,51.62788236]
["bitfinex","SOLUSD",1643749067324,92.02,111.09,111.04,13.508]
["bitfinex","SOLUSD",1643749067727,42.79213275,111.08,111.02,6.25]
["bitfinex","SOLUSD",1643749067925,42.79213275,111.08,110.98,127.94551062]
["bitfinex","SOLUSD",1643749067926,43.04213275,111.08,110.98,127.94551062]
["bitfinex","SOLUSD",1643749068125,92.02,111.07,110.98,48.4798]
["bitfinex","SOLUSD",1643749068326,92.27,111.07,110.96,80.97421062]
["bitfinex","SOLUSD",1643749068525,92.27,111.07,110.96,1.22241062]
["bitfinex","SOLUSD",1643749068725,92.27,111.07,111.01,46.61809192]
["bitfinex","SOLUSD",1643749068925,92.27,111.07,111.0,13.513]
["bitfinex","SOLUSD",1643749069126,92.27,111.07,110.99,45.034]
["bitfinex","SOLUSD",1643749069326,136.0,111.06,110.97,2.67000229]
["bitfinex","SOLUSD",1643749069527,103.3,111.05,110.95,1.22241062]
["bitfinex","SOLUSD",1643749069726,103.3,111.05,110.9,2.8649661]
["bitfinex","SOLUSD",1643749069727,13.521,111.02,110.9,4.08737672]
["bitfinex","SOLUSD",1643749069928,92.27,111.02,110.94,40.37227208]
["bitfinex","SOLUSD",1643749070431,0.25,111.02,110.94,40.37227208]
["bitfinex","SOLUSD",1643749070826,92.02,111.02,110.94,40.37227208]
["bitfinex","SOLUSD",1643749071228,0.25,111.02,110.94,40.37227208]
["bitfinex","SOLUSD",1643749071427,13.768,111.02,110.94,53.89227208]
["bitfinex","SOLUSD",1643749072232,46.7102731,111.02,110.94,53.89227208]
["bitfinex","SOLUSD",1643749072629,13.768,111.02,110.94,53.89227208]
["bitfinex","SOLUSD",1643749072829,13.768,111.02,110.94,54.14227208]
["bitfinex","SOLUSD",1643749074331,10.81,111.05,110.94,165.74227208]
["bitfinex","SOLUSD",1643749074531,163.6945,111.07,110.95,6.0]
["bitfinex","SOLUSD",1643749074532,174.5045,111.07,110.95,6.0]
["bitfinex","SOLUSD",1643749074732,0.25,111.05,110.98,13.514]
["bitfinex","SOLUSD",1643749074934,0.25,111.05,110.95,6.0]
["bitfinex","SOLUSD",1643749075232,10.81,111.04,110.91,24.3281]
["bitfinex","SOLUSD",1643749075431,92.02,111.03,110.91,24.3281]
["bitfinex","SOLUSD",1643749075639,102.83,111.03,110.92,6.0]
["bitfinex","SOLUSD",1643749075833,103.08,111.03,110.95,13.519]
["bitfinex","SOLUSD",1643749076233,39.13208874,111.02,110.95,50.97350901]
["bitfinex","SOLUSD",1643749076433,39.38208874,111.02,110.95,50.97350901]
["bitfinex","SOLUSD",1643749076632,131.40208874,111.02,110.95,13.519]
["bitfinex","SOLUSD",1643749076838,144.92108874,111.02,110.94,13.52]
["bitfinex","SOLUSD",1643749077235,144.92108874,111.02,110.91,45.067]
["bitfinex","SOLUSD",1643749077436,158.68778016,111.02,110.9,2.8649661]
["bitfinex","SOLUSD",1643749077738,158.68778016,111.02,110.9,47.26094525]
["bitfinex","SOLUSD",1643749078336,158.68778016,111.02,110.9,2.8649661]
["bitfinex","SOLUSD",1643749079235,158.68778016,111.02,110.9,43.72189822]
["bitfinex","SOLUSD",1643749079435,155.73108874,111.02,110.9,43.72189822]
["bitfinex","SOLUSD",1643749079939,155.48108874,111.02,110.9,43.72189822]
["bitfinex","SOLUSD",1643749080136,155.48108874,111.02,110.9,43.97189822]
["bitfinex","SOLUSD",1643749080335,155.48108874,111.02,110.9,57.49689822]
["bitfinex","SOLUSD",1643749080739,155.48108874,111.02,110.91,6.0]
["bitfinex","SOLUSD",1643749080964,155.48108874,111.02,110.92,37.87699906]
["bitfinex","SOLUSD",1643749081361,155.48108874,111.02,110.94,35.2834265]
["bitfinex","SOLUSD",1643749081763,155.73108874,111.02,110.9,47.9359661]
["bitfinex","SOLUSD",1643749081962,155.73108874,111.02,110.9,2.8649661]
["bitfinex","SOLUSD",1643749082664,205.67108016,111.02,110.9,2.8649661]
["bitfinex","SOLUSD",1643749082862,205.67108016,111.02,110.9,43.08796962]
["bitfinex","SOLUSD",1643749083267,205.67108016,111.02,110.9,43.33796962]
["bitfinex","SOLUSD",1643749084866,205.67108016,111.02,110.9,3.1149661]
["bitfinex","SOLUSD",1643749085067,214.85708016,111.02,110.9,3.1149661]
["bitfinex","SOLUSD",1643749085568,231.13883094,111.02,110.9,2.8649661]
["bitfinex","SOLUSD",1643749085773,0.47,110.99,110.9,2.8649661]
["bitfinex","SOLUSD",1643749086070,27.29969142,110.98,110.9,2.8649661]
["bitfinex","SOLUSD",1643749086266,43.26558352,110.98,110.9,2.8649661]
["bitfinex","SOLUSD",1643749086466,94.97669142,110.97,110.9,2.8649661]
["bitfinex","SOLUSD",1643749086673,10.81,110.96,110.9,2.8649661]
["bitfinex","SOLUSD",1643749086969,39.3671518,110.94,110.9,2.8649661]
["bitfinex","SOLUSD",1643749087165,50.1771518,110.94,110.9,2.8649661]
["bitfinex","SOLUSD",1643749087367,92.02,110.93,110.9,2.8649661]
["bitfinex","SOLUSD",1643749087566,3.03219997,110.92,110.9,2.8649661]
["bitfinex","SOLUSD",1643749087766,6.06439994,110.92,110.9,2.8649661]
["bitfinex","SOLUSD",1643749087969,6.31439994,110.92,110.9,2.8649661]
["bitfinex","SOLUSD",1643749088370,40.36795814,110.91,110.9,2.8649661]
["bitfinex","SOLUSD",1643749088771,146.17295814,110.91,110.9,2.8649661]
["bitfinex","SOLUSD",1643749089069,105.805,110.91,110.9,2.8649661]
["bitfinex","SOLUSD",1643749090468,148.28802455,110.91,110.9,2.8649661]
["bitfinex","SOLUSD",1643749090669,159.09802455,110.91,110.9,2.8649661]
["bitfinex","SOLUSD",1643749091273,168.05002455,110.91,110.9,2.8649661]
["bitfinex","SOLUSD",1643749092272,168.05002455,110.91,110.85,0.66982457]
["bitfinex","SOLUSD",1643749093272,159.09802455,110.91,110.85,0.66982457]
["bitfinex","SOLUSD",1643749093475,116.615,110.91,110.85,0.66982457]
["bitfinex","SOLUSD",1643749093672,10.81,110.91,110.85,0.66982457]
["bitfinex","SOLUSD",1643749093871,10.81,110.93,110.85,0.66982457]
["bitfinex","SOLUSD",1643749094073,10.81,110.94,110.85,6.66982457]
["bitfinex","SOLUSD",1643749094473,42.72950007,110.93,110.86,39.65034415]
["bitfinex","SOLUSD",1643749094773,42.72950007,110.93,110.87,13.529]
["bitfinex","SOLUSD",1643749095575,42.72950007,110.93,110.86,39.65034415]
["bitfinex","SOLUSD",1643749095774,42.97950007,110.93,110.86,39.65034415]
["bitfinex","SOLUSD",1643749096077,42.97950007,110.93,110.86,13.53]
["bitfinex","SOLUSD",1643749097074,42.97950007,110.93,110.86,47.98433706]
["bitfinex","SOLUSD",1643749097275,56.50850007,110.93,110.85,0.66982457]
["bitfinex","SOLUSD",1643749098274,56.50850007,110.93,110.85,57.41599242]
["bitfinex","SOLUSD",1643749098682,56.50850007,110.93,110.85,57.66599242]
["bitfinex","SOLUSD",1643749099074,56.50850007,110.93,110.85,0.66982457]
["bitfinex","SOLUSD",1643749099275,67.31850007,110.93,110.85,0.66982457]
["bitfinex","SOLUSD",1643749099674,13.534,110.9,110.85,0.66982457]
["bitfinex","SOLUSD",1643749099877,13.784,110.9,110.85,0.66982457]
["bitfinex","SOLUSD",1643749100074,33.95584948,110.89,110.85,0.66982457]
["bitfinex","SOLUSD",1643749100476,34.20584948,110.89,110.85,0.66982457]
["bitfinex","SOLUSD",1643749100780,47.73984948,110.89,110.85,0.66982457]
["bitfinex","SOLUSD",1643749101185,92.02,110.88,110.85,0.66982457]
["bitfinex","SOLUSD",1643749101579,6.06439994,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749101976,19.60039994,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749102177,6.06439994,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749103278,40.35046243,110.86,110.85,0.66982457]
["bitfinex","SOLUSD",1643749103682,40.60046243,110.86,110.85,0.66982457]
["bitfinex","SOLUSD",1643749105078,54.13746243,110.86,110.85,0.66982457]
["bitfinex","SOLUSD",1643749106282,40.35046243,110.86,110.85,0.66982457]
["bitfinex","SOLUSD",1643749106481,19.60039994,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749106880,19.85039994,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749107679,50.39715882,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749108480,50.14715882,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749108680,50.39715882,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749108886,63.93415882,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749110084,50.14715882,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749110284,6.06439994,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749114913,6.06439994,110.87,110.85,14.20082457]
["bitfinex","SOLUSD",1643749115114,9.214,110.88,110.85,56.03487382]
["bitfinex","SOLUSD",1643749115318,9.464,110.88,110.85,0.66982457]
["bitfinex","SOLUSD",1643749116216,37.80119632,110.87,110.85,0.66982457]
["bitfinex","SOLUSD",1643749116415,13.539,110.86,110.85,0.66982457]
["bitfinex","SOLUSD",1643749116816,13.789,110.86,110.85,0.66982457]
["bitfinex","SOLUSD",1643749117319,55.93635507,110.86,110.85,1.33964914]
["bitfinex","SOLUSD",1643749117516,114.67,110.85,110.8,0.00108914]
["bitfinex","SOLUSD",1643749117718,55.93635507,110.86,110.8,0.00108914]
["bitfinex","SOLUSD",1643749118420,13.0,110.85,110.8,0.00108914]
["bitfinex","SOLUSD",1643749118616,13.545,110.84,110.8,0.00108914]
["bitfinex","SOLUSD",1643749118817,13.0,110.83,110.8,0.00108914]
["bitfinex","SOLUSD",1643749119019,6.06439994,110.82,110.8,0.00108914]
["bitfinex","SOLUSD",1643749119325,149.0,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643749119519,13.0,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643749119718,13.25,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643749120222,26.796,110.81,110.8,0.00108914]
["bitfinex","SOLUSD",1643749120423,136.0,110.8,110.7,1.22241062]
["bitfinex","SOLUSD",1643749120617,140.94200678,110.79,110.69,2.56790576]
["bitfinex","SOLUSD",1643749120819,144.1486982,110.79,110.69,2.56790576]
["bitfinex","SOLUSD",1643749121019,141.19200678,110.79,110.69,2.56790576]
["bitfinex","SOLUSD",1643749121218,13.553,110.78,110.69,45.59294147]
["bitfinex","SOLUSD",1643749121418,39.21673505,110.77,110.71,13.547]
["bitfinex","SOLUSD",1643749121618,39.21673505,110.77,110.7,0.6]
["bitfinex","SOLUSD",1643749121825,39.21673505,110.77,110.69,2.56790576]
["bitfinex","SOLUSD",1643749121826,39.46673505,110.77,110.69,2.56790576]
["bitfinex","SOLUSD",1643749122220,53.01673505,110.77,110.69,2.56790576]
["bitfinex","SOLUSD",1643749122821,13.0,110.76,110.69,2.56790576]
["bitfinex","SOLUSD",1643749123017,42.34886963,110.75,110.69,2.56790576]
["bitfinex","SOLUSD",1643749123219,42.34886963,110.75,110.69,3.41790576]
["bitfinex","SOLUSD",1643749123427,42.59886963,110.75,110.69,3.16790576]
["bitfinex","SOLUSD",1643749123920,42.59886963,110.75,110.69,2.56790576]
["bitfinex","SOLUSD",1643749124119,42.59886963,110.75,110.69,16.36690576]
["bitfinex","SOLUSD",1643749124320,42.59886963,110.75,110.7,0.6]
["bitfinex","SOLUSD",1643749124523,42.34886963,110.75,110.69,2.56790576]
["bitfinex","SOLUSD",1643749125920,42.59886963,110.75,110.69,2.56790576]
["bitfinex","SOLUSD",1643749126321,2.95669142,110.8,110.69,2.81790576]
["bitfinex","SOLUSD",1643749126523,162.52,110.82,110.69,2.81790576]
["bitfinex","SOLUSD",1643749126718,0.25,110.8,110.69,2.81790576]
["bitfinex","SOLUSD",1643749126921,13.0,110.79,110.69,2.56790576]
["bitfinex","SOLUSD",1643749127124,26.549,110.79,110.69,2.56790576]
["bitfinex","SOLUSD",1643749127319,37.6668692,110.78,110.69,2.56790576]
["bitfinex","SOLUSD",1643749127520,13.0,110.77,110.69,2.56790576]
["bitfinex","SOLUSD",1643749127720,34.27702763,110.76,110.69,2.56790576]
["bitfinex","SOLUSD",1643749127919,13.0,110.75,110.69,2.56790576]
["bitfinex","SOLUSD",1643749128319,13.555,110.74,110.69,2.56790576]
["bitfinex","SOLUSD",1643749128721,13.805,110.74,110.69,2.56790576]
["bitfinex","SOLUSD",1643749128920,13.555,110.74,110.69,2.56790576]
["bitfinex","SOLUSD",1643749129120,44.62238548,110.73,110.69,2.56790576]
["bitfinex","SOLUSD",1643749130522,92.02,110.72,110.68,4.6029969]
["bitfinex","SOLUSD",1643749130722,92.02,110.7,110.68,0.5164578]
["bitfinex","SOLUSD",1643749130922,92.02,110.7,110.66,1.90975236]
["bitfinex","SOLUSD",1643749131324,105.02,110.7,110.66,1.90975236]
["bitfinex","SOLUSD",1643749131525,40.2788006,110.69,110.66,1.90975236]
["bitfinex","SOLUSD",1643749131723,6.06439994,110.68,110.66,1.90975236]
["bitfinex","SOLUSD",1643749132124,6.31439994,110.68,110.66,1.90975236]
["bitfinex","SOLUSD",1643749132327,6.31439994,110.68,110.62,2.17894686]
["bitfinex","SOLUSD",1643749132526,13.0,110.67,110.62,2.17894686]
["bitfinex","SOLUSD",1643749132824,39.42112608,110.66,110.62,2.17894686]
["bitfinex","SOLUSD",1643749133225,39.67112608,110.66,110.62,2.17894686]
["bitfinex","SOLUSD",1643749133624,66.23512608,110.66,110.62,2.17894686]
["bitfinex","SOLUSD",1643749134834,66.23512608,110.66,110.56,0.6]
["bitfinex","SOLUSD",1643749135028,66.23512608,110.66,110.56,6.6]
["bitfinex","SOLUSD",1643749135229,66.23512608,110.66,110.56,20.166]
["bitfinex","SOLUSD",1643749135429,66.23512608,110.66,110.57,0.6]
["bitfinex","SOLUSD",1643749135629,92.02,110.65,110.53,0.6]
["bitfinex","SOLUSD",1643749135929,13.569,110.62,110.53,0.6]
["bitfinex","SOLUSD",1643749136131,92.02,110.6,110.49,0.6]
["bitfinex","SOLUSD",1643749136330,92.02,110.6,110.47,1.0175832]
["bitfinex","SOLUSD",1643749136331,13.0,110.59,110.47,1.0175832]
["bitfinex","SOLUSD",1643749136631,15.95669142,110.59,110.47,1.0175832]
["bitfinex","SOLUSD",1643749136830,34.47302483,110.56,110.48,37.04740972]
["bitfinex","SOLUSD",1643749137130,34.47302483,110.56,110.5,41.90941094]
["bitfinex","SOLUSD",1643749137337,34.72302483,110.56,110.51,0.6]
["bitfinex","SOLUSD",1643749137630,92.02,110.54,110.5,0.6]
["bitfinex","SOLUSD",1643749137834,105.02,110.53,110.47,1.0175832]
["bitfinex","SOLUSD",1643749138030,13.0,110.53,110.47,1.0175832]
["bitfinex","SOLUSD",1643749138230,13.25,110.53,110.47,1.0175832]
["bitfinex","SOLUSD",1643749138430,46.10272976,110.53,110.47,1.0175832]
["bitfinex","SOLUSD",1643749139133,45.85272976,110.53,110.47,1.0175832]
["bitfinex","SOLUSD",1643749139331,13.0,110.53,110.47,1.0175832]
["bitfinex","SOLUSD",1643749139839,13.25,110.53,110.47,1.0175832]
["bitfinex","SOLUSD",1643749140431,13.25,110.53,110.48,34.85064583]
["bitfinex","SOLUSD",1643749140631,13.0,110.53,110.5,46.01687841]
["bitfinex","SOLUSD",1643749140835,6.06439994,110.52,110.51,0.6]
["bitfinex","SOLUSD",1643749141032,19.06439994,110.52,110.47,1.0175832]
["bitfinex","SOLUSD",1643749141433,6.06439994,110.52,110.47,1.0175832]
["bitfinex","SOLUSD",1643749141733,19.06439994,110.52,110.47,45.17377155]
["bitfinex","SOLUSD",1643749142036,19.06439994,110.52,110.48,0.6]
["bitfinex","SOLUSD",1643749142236,19.06439994,110.52,110.47,1.0175832]
["bitfinex","SOLUSD",1643749142438,19.31439994,110.52,110.47,1.0175832]
["bitfinex","SOLUSD",1643749143036,33.11225789,110.51,110.47,1.0175832]
["bitfinex","SOLUSD",1643749143235,33.11225789,110.51,110.47,1.4175832]
["bitfinex","SOLUSD",1643749143439,0.25,110.51,110.47,1.6175832]
["bitfinex","SOLUSD",1643749144039,0.25,110.51,110.47,1.1175832]
["bitfinex","SOLUSD",1643749144238,10.87,110.53,110.47,1.1175832]
["bitfinex","SOLUSD",1643749144438,10.87,110.53,110.48,36.49642165]
["bitfinex","SOLUSD",1643749144640,10.87,110.55,110.49,0.6]
["bitfinex","SOLUSD",1643749144842,23.6386,110.59,110.49,20.174]
["bitfinex","SOLUSD",1643749145041,24.443,110.61,110.5,0.6]
["bitfinex","SOLUSD",1643749145238,10.87,110.63,110.5,3.28944687]
["bitfinex","SOLUSD",1643749145439,10.87,110.63,110.5,2.93944687]
["bitfinex","SOLUSD",1643749145638,40.98544769,110.62,110.51,43.97655659]
["bitfinex","SOLUSD",1643749145839,40.98544769,110.62,110.53,34.49591914]
["bitfinex","SOLUSD",1643749146042,51.85544769,110.62,110.54,6.6]
["bitfinex","SOLUSD",1643749146239,65.42744769,110.62,110.54,0.6]
["bitfinex","SOLUSD",1643749146439,2.95669142,110.61,110.48,0.6]
["bitfinex","SOLUSD",1643749146639,10.87,110.6,110.47,0.5175832]
["bitfinex","SOLUSD",1643749146837,58.3111,110.6,110.47,0.5175832]
["bitfinex","SOLUSD",1643749147239,48.59601516,110.59,110.48,46.53369126]
["bitfinex","SOLUSD",1643749147440,10.87,110.58,110.5,43.24830553]
["bitfinex","SOLUSD",1643749147643,44.84447327,110.57,110.51,0.6]
["bitfinex","SOLUSD",1643749147841,11.12,110.57,110.52,46.37773151]
["bitfinex","SOLUSD",1643749148139,11.12,110.57,110.53,0.6]
["bitfinex","SOLUSD",1643749148340,11.12,110.57,110.48,6.0]
["bitfinex","SOLUSD",1643749148341,11.12,110.57,110.48,13.826]
["bitfinex","SOLUSD",1643749148541,11.12,110.57,110.49,0.6]
["bitfinex","SOLUSD",1643749148744,10.87,110.57,110.49,0.6]
["bitfinex","SOLUSD",1643749149041,47.1911,110.6,110.49,8.68944687]
["bitfinex","SOLUSD",1643749149241,32.81857681,110.59,110.5,45.98318148]
["bitfinex","SOLUSD",1643749149442,32.81857681,110.59,110.52,35.31989839]
["bitfinex","SOLUSD",1643749149643,32.81857681,110.59,110.53,0.6]
["bitfinex","SOLUSD",1643749150044,33.06857681,110.59,110.48,0.6]
["bitfinex","SOLUSD",1643749150247,33.06857681,110.59,110.51,13.571]
["bitfinex","SOLUSD",1643749150445,33.06857681,110.59,110.52,0.6]
["bitfinex","SOLUSD",1643749150844,43.93857681,110.59,110.48,39.52255503]
["bitfinex","SOLUSD",1643749151044,43.93857681,110.59,110.5,45.83486694]
["bitfinex","SOLUSD",1643749151345,43.93857681,110.59,110.52,32.74327314]
["bitfinex","SOLUSD",1643749151548,43.93857681,110.59,110.53,0.6]
["bitfinex","SOLUSD",1643749151747,43.93857681,110.59,110.47,0.5175832]
["bitfinex","SOLUSD",1643749152249,46.89526823,110.59,110.47,0.5175832]
["bitfinex","SOLUSD",1643749152451,13.578,110.58,110.47,0.5175832]
["bitfinex","SOLUSD",1643749152753,10.87,110.58,110.48,34.60898123]
["bitfinex","SOLUSD",1643749153051,10.87,110.58,110.49,6.6]
["bitfinex","SOLUSD",1643749153247,139.2111,110.6,110.49,6.6]
["bitfinex","SOLUSD",1643749153448,139.2111,110.6,110.5,2.68944687]
["bitfinex","SOLUSD",1643749153949,179.5726681,110.6,110.52,30.37806957]
["bitfinex","SOLUSD",1643749154147,179.5726681,110.6,110.53,0.6]
["bitfinex","SOLUSD",1643749154347,179.8226681,110.6,110.54,38.83235099]
["bitfinex","SOLUSD",1643749154547,92.27,110.6,110.55,0.6]
["bitfinex","SOLUSD",1643749155549,126.37703698,110.6,110.55,0.6]
["bitfinex","SOLUSD",1643749155978,140.2037284,110.6,110.51,0.6]
["bitfinex","SOLUSD",1643749156181,140.2037284,110.6,110.47,1.1175832]
["bitfinex","SOLUSD",1643749156182,137.24703698,110.6,110.47,1.1175832]
["bitfinex","SOLUSD",1643749156379,137.24703698,110.6,110.47,7.3675832]
["bitfinex","SOLUSD",1643749156679,137.24703698,110.6,110.48,36.22907094]
["bitfinex","SOLUSD",1643749156879,0.4351,110.56,110.5,50.8189081]
["bitfinex","SOLUSD",1643749157079,0.4351,110.56,110.52,41.70246397]
["bitfinex","SOLUSD",1643749157281,0.4351,110.56,110.53,0.6]
["bitfinex","SOLUSD",1643749158283,0.4351,110.56,110.51,0.6]
["bitfinex","SOLUSD",1643749158581,3.03219997,110.55,110.5,0.6]
["bitfinex","SOLUSD",1643749158781,3.03219997,110.55,110.47,0.5175832]
["bitfinex","SOLUSD",1643749159081,92.02,110.53,110.47,0.5175832]
["bitfinex","SOLUSD",1643749159280,92.02,110.53,110.48,43.00467936]
["bitfinex","SOLUSD",1643749159484,92.02,110.53,110.49,0.6]
["bitfinex","SOLUSD",1643749159682,92.27,110.53,110.49,0.6]
["bitfinex","SOLUSD",1643749159882,11.3051,110.56,110.49,0.6]
["bitfinex","SOLUSD",1643749160082,92.02,110.55,110.49,0.6]
["bitfinex","SOLUSD",1643749160282,35.88247112,110.54,110.49,0.6]
["bitfinex","SOLUSD",1643749160487,92.02,110.53,110.47,0.5175832]
["bitfinex","SOLUSD",1643749160983,92.27,110.53,110.47,0.5175832]
["bitfinex","SOLUSD",1643749161383,46.02942019,110.52,110.47,0.5175832]
["bitfinex","SOLUSD",1643749161585,92.02,110.51,110.47,0.5175832]
["bitfinex","SOLUSD",1643749161784,44.62120156,110.5,110.47,0.5175832]
["bitfinex","SOLUSD",1643749161983,6.06439994,110.49,110.47,0.5175832]
["bitfinex","SOLUSD",1643749162387,19.90239994,110.49,110.46,1.79827004]
["bitfinex","SOLUSD",1643749162585,104.0,110.44,110.36,1.77824402]
["bitfinex","SOLUSD",1643749162786,10.87,110.44,110.3,94.94392324]
["bitfinex","SOLUSD",1643749162990,10.87,110.44,110.3,71.2871]
["bitfinex","SOLUSD",1643749162991,2.95669142,110.43,110.3,71.2871]
["bitfinex","SOLUSD",1643749163189,92.02,110.42,110.26,106.68903816]
["bitfinex","SOLUSD",1643749163388,105.866,110.42,110.31,13.596]
["bitfinex","SOLUSD",1643749163588,10.87,110.41,110.31,13.596]
["bitfinex","SOLUSD",1643749163789,38.22181551,110.4,110.32,41.52016514]
["bitfinex","SOLUSD",1643749164290,0.25,110.4,110.32,41.52016514]
["bitfinex","SOLUSD",1643749164688,0.25,110.4,110.32,41.02016514]
["bitfinex","SOLUSD",1643749164889,0.25,110.4,110.26,103.08175893]
["bitfinex","SOLUSD",1643749165088,11.12,110.4,110.27,8.49490822]
["bitfinex","SOLUSD",1643749165493,24.723,110.4,110.27,6.0]
["bitfinex","SOLUSD",1643749165690,27.67969142,110.4,110.27,6.0]
["bitfinex","SOLUSD",1643749165888,27.67969142,110.4,110.26,0.9562536]
["bitfinex","SOLUSD",1643749165889,134.3819611,110.39,110.26,0.9562536]
["bitfinex","SOLUSD",1643749166090,11.34,110.38,110.26,0.9562536]
["bitfinex","SOLUSD",1643749166289,14.54669142,110.38,110.26,0.9562536]
["bitfinex","SOLUSD",1643749166688,2.95669142,110.37,110.26,0.9562536]
["bitfinex","SOLUSD",1643749166889,95.22669142,110.37,110.26,0.9562536]
["bitfinex","SOLUSD",1643749167190,41.1603596,110.34,110.26,37.41822805]
["bitfinex","SOLUSD",1643749167392,41.4103596,110.34,110.26,0.9562536]
["bitfinex","SOLUSD",1643749167592,52.2803596,110.34,110.26,0.9562536]
["bitfinex","SOLUSD",1643749168194,2.95669142,110.33,110.26,0.9562536]
["bitfinex","SOLUSD",1643749168389,53.77161989,110.32,110.26,0.9562536]
["bitfinex","SOLUSD",1643749168590,92.02,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749168890,8.67608104,110.39,110.26,43.18491162]
["bitfinex","SOLUSD",1643749169089,144.60608104,110.39,110.27,6.0]
["bitfinex","SOLUSD",1643749169289,10.87,110.38,110.27,6.25]
["bitfinex","SOLUSD",1643749169590,10.87,110.38,110.27,19.6]
["bitfinex","SOLUSD",1643749169889,40.85272936,110.37,110.28,42.11161093]
["bitfinex","SOLUSD",1643749170091,10.87,110.36,110.28,42.11161093]
["bitfinex","SOLUSD",1643749170289,10.87,110.37,110.29,6.0]
["bitfinex","SOLUSD",1643749170591,10.87,110.39,110.29,6.0]
["bitfinex","SOLUSD",1643749170990,10.87,110.39,110.26,6.9562536]
["bitfinex","SOLUSD",1643749171192,3.42669142,110.38,110.26,6.9562536]
["bitfinex","SOLUSD",1643749171389,10.87,110.37,110.26,0.9562536]
["bitfinex","SOLUSD",1643749171789,44.19117453,110.36,110.26,41.21469284]
["bitfinex","SOLUSD",1643749171989,102.89,110.35,110.26,41.21469284]
["bitfinex","SOLUSD",1643749172190,34.38986151,110.34,110.26,41.21469284]
["bitfinex","SOLUSD",1643749172389,45.25986151,110.34,110.26,0.9562536]
["bitfinex","SOLUSD",1643749172789,45.50986151,110.34,110.26,0.9562536]
["bitfinex","SOLUSD",1643749173591,45.25986151,110.34,110.26,0.9562536]
["bitfinex","SOLUSD",1643749174195,92.02,110.33,110.26,0.9562536]
["bitfinex","SOLUSD",1643749174791,45.25986151,110.34,110.26,0.9562536]
["bitfinex","SOLUSD",1643749175794,58.86686151,110.34,110.26,0.9562536]
["bitfinex","SOLUSD",1643749175998,41.57063635,110.32,110.26,0.9562536]
["bitfinex","SOLUSD",1643749176195,10.87,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749176395,42.99193105,110.3,110.26,0.9562536]
["bitfinex","SOLUSD",1643749176795,13.612,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749176996,10.87,110.34,110.26,0.9562536]
["bitfinex","SOLUSD",1643749177798,92.02,110.32,110.26,0.9562536]
["bitfinex","SOLUSD",1643749177996,37.4257672,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749178196,37.4257672,110.31,110.26,43.17368015]
["bitfinex","SOLUSD",1643749178396,0.25,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749178601,208.103,110.38,110.26,0.9562536]
["bitfinex","SOLUSD",1643749178798,0.25,110.32,110.26,0.9562536]
["bitfinex","SOLUSD",1643749179197,11.12,110.32,110.26,0.9562536]
["bitfinex","SOLUSD",1643749179397,35.6102557,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749179997,92.02,110.3,110.26,0.9562536]
["bitfinex","SOLUSD",1643749180197,92.02,110.28,110.26,0.9562536]
["bitfinex","SOLUSD",1643749180398,6.06439994,110.27,110.26,0.9562536]
["bitfinex","SOLUSD",1643749180697,41.51915461,110.27,110.26,0.9562536]
["bitfinex","SOLUSD",1643749180906,6.06439994,110.27,110.26,0.9562536]
["bitfinex","SOLUSD",1643749181697,10.87,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749181902,10.87,110.31,110.26,45.71582057]
["bitfinex","SOLUSD",1643749182101,10.87,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749182301,24.729,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749182500,27.68569142,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749182903,24.729,110.31,110.26,0.9562536]
["bitfinex","SOLUSD",1643749183102,46.26579874,110.3,110.26,0.9562536]
["bitfinex","SOLUSD",1643749183302,57.38579874,110.3,110.26,0.9562536]
["bitfinex","SOLUSD",1643749183499,16.56969142,110.29,110.26,0.9563072]
["bitfinex","SOLUSD",1643749183700,16.93439994,110.28,110.26,0.9563072]
["bitfinex","SOLUSD",1643749183905,6.06439994,110.28,110.26,0.9563072]
["bitfinex","SOLUSD",1643749185301,6.31439994,110.28,110.26,0.9563072]
["bitfinex","SOLUSD",1643749185703,6.06439994,110.28,110.26,0.9563072]
["bitfinex","SOLUSD",1643749186306,5.81439994,110.28,110.26,0.9563072]
["bitfinex","SOLUSD",1643749186906,19.42639994,110.28,110.26,0.9563072]
["bitfinex","SOLUSD",1643749187105,92.02,110.27,110.26,0.9563072]
["bitfinex","SOLUSD",1643749187306,92.27,110.27,110.26,0.9563072]
["bitfinex","SOLUSD",1643749187506,92.27,110.27,110.24,3.84575488]
["bitfinex","SOLUSD",1643749187706,103.14,110.27,110.24,3.84575488]
["bitfinex","SOLUSD",1643749188306,13.615,110.26,110.24,1.74942508]
["bitfinex","SOLUSD",1643749188509,46.13281268,110.25,110.24,1.74942508]
["bitfinex","SOLUSD",1643749188710,10.87,110.25,110.24,1.74942508]
["bitfinex","SOLUSD",1643749188909,102.89,110.25,110.24,1.74942508]
["bitfinex","SOLUSD",1643749189310,102.89,110.25,110.24,0.8731468]
["bitfinex","SOLUSD",1643749189735,105.84669142,110.25,110.21,2.15892546]
["bitfinex","SOLUSD",1643749189935,92.02,110.22,110.18,0.53332639]
["bitfinex","SOLUSD",1643749190135,92.02,110.2,110.18,0.53332639]
["bitfinex","SOLUSD",1643749190336,36.66205351,110.19,110.18,3.06665276]
["bitfinex","SOLUSD",1643749190539,36.66205351,110.19,110.15,0.08956394]
["bitfinex","SOLUSD",1643749190741,36.91205351,110.19,110.15,0.08956394]
["bitfinex","SOLUSD",1643749190939,13.626,110.18,110.15,0.08956394]
["bitfinex","SOLUSD",1643749191137,95.05219997,110.17,110.15,0.08956394]
["bitfinex","SOLUSD",1643749191338,43.0932392,110.16,110.15,0.08956394]
["bitfinex","SOLUSD",1643749191538,45.62543917,110.16,110.15,0.00956394]
["bitfinex","SOLUSD",1643749191741,56.74543917,110.16,110.06,0.45412209]
["bitfinex","SOLUSD",1643749191941,56.74543917,110.16,110.04,0.16505729]
["bitfinex","SOLUSD",1643749191942,13.637,110.12,110.04,0.16505729]
["bitfinex","SOLUSD",1643749192136,13.637,110.12,110.04,1.4218704]
["bitfinex","SOLUSD",1643749192337,24.507,110.12,110.04,1.4218704]
["bitfinex","SOLUSD",1643749192540,36.72626334,110.11,110.04,1.4218704]
["bitfinex","SOLUSD",1643749192937,0.25,110.11,110.04,1.4218704]
["bitfinex","SOLUSD",1643749193138,92.27,110.11,110.04,1.4218704]
["bitfinex","SOLUSD",1643749193736,10.87,110.1,110.04,1.4218704]
["bitfinex","SOLUSD",1643749193940,10.87,110.1,110.05,44.90978832]
["bitfinex","SOLUSD",1643749194138,10.87,110.12,110.05,44.90978832]
["bitfinex","SOLUSD",1643749194341,24.509,110.12,110.04,1.4218704]
["bitfinex","SOLUSD",1643749194739,10.87,110.12,110.04,1.4218704]
["bitfinex","SOLUSD",1643749195340,39.02831411,110.11,110.04,40.75491105]
["bitfinex","SOLUSD",1643749195541,39.02831411,110.11,110.04,1.4218704]
["bitfinex","SOLUSD",1643749195840,10.87,110.1,110.04,1.4218704]
["bitfinex","SOLUSD",1643749196040,92.02,110.09,110.04,1.4218704]
["bitfinex","SOLUSD",1643749196241,11.12,110.1,110.04,1.4218704]
["bitfinex","SOLUSD",1643749196441,39.55326886,110.09,110.04,43.05069425]
["bitfinex","SOLUSD",1643749196740,11.12,110.1,110.04,42.55069425]
["bitfinex","SOLUSD",1643749197542,51.73375779,110.1,110.04,42.55069425]
["bitfinex","SOLUSD",1643749197742,51.73375779,110.1,110.04,0.9218704]
["bitfinex","SOLUSD",1643749198144,92.02,110.08,110.04,0.0037408]
["bitfinex","SOLUSD",1643749198344,92.02,110.08,110.02,2.23285745]
["bitfinex","SOLUSD",1643749198345,145.87,110.07,110.02,0.0067266]
["bitfinex","SOLUSD",1643749198646,38.78975926,110.05,110.02,0.0056954]
["bitfinex","SOLUSD",1643749198846,148.649,110.03,110.02,0.0056954]
["bitfinex","SOLUSD",1643749199044,13.649,110.03,110.02,0.0056954]
["bitfinex","SOLUSD",1643749199244,24.769,110.03,110.02,0.0056954]
["bitfinex","SOLUSD",1643749199447,11.12,110.03,110.02,0.0056954]
["bitfinex","SOLUSD",1643749199844,5.56439994,110.04,110.02,0.0056954]
["bitfinex","SOLUSD",1643749200045,10.87,110.07,110.02,0.0056954]
["bitfinex","SOLUSD",1643749200245,10.87,110.11,110.02,0.0056954]
["bitfinex","SOLUSD",1643749200446,287.86909993,110.17,110.02,0.0056954]
["bitfinex","SOLUSD",1643749200447,207.2037,110.17,110.02,0.0056954]
["bitfinex","SOLUSD",1643749200846,43.11216104,110.11,110.02,0.0056954]
["bitfinex","SOLUSD",1643749201048,53.98216104,110.11,110.02,40.04351897]
["bitfinex","SOLUSD",1643749201245,146.00216104,110.11,110.02,40.04351897]
["bitfinex","SOLUSD",1643749201549,146.00216104,110.11,110.02,0.0056954]
["bitfinex","SOLUSD",1643749201746,53.98216104,110.11,110.02,0.0056954]
["bitfinex","SOLUSD",1643749201951,53.98216104,110.11,110.02,2.7046279]
["bitfinex","SOLUSD",1643749202149,53.98216104,110.11,110.02,0.0056954]
["bitfinex","SOLUSD",1643749202347,54.23216104,110.11,110.02,0.0056954]
["bitfinex","SOLUSD",1643749203547,11.12,110.11,110.02,0.0056954]
["bitfinex","SOLUSD",1643749203748,0.25,110.11,110.02,0.0056954]
["bitfinex","SOLUSD",1643749203951,79.58800911,110.15,110.02,0.0056954]
["bitfinex","SOLUSD",1643749204147,79.58800911,110.15,110.03,2.6989325]
["bitfinex","SOLUSD",1643749204347,79.58800911,110.15,110.03,16.5759325]
["bitfinex","SOLUSD",1643749204652,79.58800911,110.15,110.05,35.66449581]
["bitfinex","SOLUSD",1643749204653,46.23636423,110.14,110.05,35.66449581]
["bitfinex","SOLUSD",1643749204852,46.23636423,110.14,110.05,35.91449581]
["bitfinex","SOLUSD",1643749205052,46.23636423,110.14,110.06,6.0]
["bitfinex","SOLUSD",1643749205551,78.58800911,110.15,110.07,36.15044741]
["bitfinex","SOLUSD",1643749205751,35.5641,110.21,110.07,36.15044741]
["bitfinex","SOLUSD",1643749205952,35.5641,110.21,110.07,36.40044741]
["bitfinex","SOLUSD",1643749206151,35.5641,110.21,110.07,36.15044741]
["bitfinex","SOLUSD",1643749206351,38.44698087,110.2,110.07,36.15044741]
["bitfinex","SOLUSD",1643749206753,49.31698087,110.2,110.07,36.15044741]
["bitfinex","SOLUSD",1643749207161,49.31698087,110.2,110.07,36.40044741]
["bitfinex","SOLUSD",1643749207355,10.87,110.2,110.09,36.04587611]
["bitfinex","SOLUSD",1643749207756,77.42691117,110.22,110.09,36.04587611]
["bitfinex","SOLUSD",1643749207757,77.42691117,110.22,110.1,6.0]
["bitfinex","SOLUSD",1643749207957,77.42691117,110.22,110.11,10.87]
["bitfinex","SOLUSD",1643749208156,77.42691117,110.22,110.12,13.616]
["bitfinex","SOLUSD",1643749208361,77.42691117,110.22,110.13,39.84244831]
["bitfinex","SOLUSD",1643749208557,35.3812,110.3,110.14,16.87]
["bitfinex","SOLUSD",1643749208860,9.87,110.31,110.15,92.02]
["bitfinex","SOLUSD",1643749209058,9.87,110.31,110.16,6.0]
["bitfinex","SOLUSD",1643749209257,9.87,110.31,110.2,135.0]
["bitfinex","SOLUSD",1643749209457,1.92057602,110.24,110.2,41.60505471]
["bitfinex","SOLUSD",1643749209662,9.87,110.31,110.2,41.60505471]
["bitfinex","SOLUSD",1643749209663,9.87,110.31,110.21,6.0]
["bitfinex","SOLUSD",1643749209860,9.87,110.31,110.21,17.12]
["bitfinex","SOLUSD",1643749210659,43.35574416,110.3,110.22,48.68311719]
["bitfinex","SOLUSD",1643749210857,9.87,110.31,110.22,48.93311719]
["bitfinex","SOLUSD",1643749211058,9.87,110.31,110.23,6.0]
["bitfinex","SOLUSD",1643749211260,1.61529304,110.31,110.23,8.67503763]
["bitfinex","SOLUSD",1643749211462,4.30804008,110.46,110.24,10.87]
["bitfinex","SOLUSD",1643749211661,17.51836,110.45,110.27,0.32331357]
["bitfinex","SOLUSD",1643749211966,44.87999823,110.44,110.29,36.87553651]
["bitfinex","SOLUSD",1643749212371,4.30804008,110.46,110.3,113.89]
["bitfinex","SOLUSD",1643749212561,4.30804008,110.46,110.3,123.57205585]
["bitfinex","SOLUSD",1643749212761,4.30804008,110.46,110.3,29.47709348]
["bitfinex","SOLUSD",1643749213160,4.30804008,110.46,110.3,16.87]
["bitfinex","SOLUSD",1643749213361,135.73873741,110.45,110.31,43.79160616]
["bitfinex","SOLUSD",1643749213562,135.73873741,110.45,110.3,6.0]
["bitfinex","SOLUSD",1643749213762,2.95669142,110.44,110.28,6.0]
["bitfinex","SOLUSD",1643749213964,2.95669142,110.44,110.28,16.87]
["bitfinex","SOLUSD",1643749214162,0.25,110.44,110.28,13.54502189]
["bitfinex","SOLUSD",1643749214362,146.85873741,110.45,110.29,6.0]
["bitfinex","SOLUSD",1643749214563,42.72264315,110.43,110.3,45.72440905]
["bitfinex","SOLUSD",1643749214767,134.74264315,110.43,110.3,45.72440905]
["bitfinex","SOLUSD",1643749214964,111.17417529,110.42,110.28,10.87]
["bitfinex","SOLUSD",1643749215165,10.87,110.41,110.25,10.87]
["bitfinex","SOLUSD",1643749215464,14.07669142,110.41,110.25,10.87]
["bitfinex","SOLUSD",1643749215664,11.12,110.41,110.25,10.87]
["bitfinex","SOLUSD",1643749215863,10.87,110.41,110.25,10.87]
["bitfinex","SOLUSD",1643749216088,42.11412506,110.37,110.26,38.74491194]
["bitfinex","SOLUSD",1643749216384,42.11412506,110.37,110.26,44.74491194]
["bitfinex","SOLUSD",1643749216584,42.11412506,110.37,110.26,6.0]
["bitfinex","SOLUSD",1643749216784,42.11412506,110.37,110.24,88.8039]
["bitfinex","SOLUSD",1643749217185,42.36412506,110.37,110.24,77.9339]
["bitfinex","SOLUSD",1643749217685,42.36412506,110.37,110.25,39.75442725]
["bitfinex","SOLUSD",1643749218284,42.11412506,110.37,110.25,40.00442725]
["bitfinex","SOLUSD",1643749218487,102.89,110.41,110.26,16.87]
["bitfinex","SOLUSD",1643749218788,119.08748387,110.42,110.26,19.54502189]
["bitfinex","SOLUSD",1643749218985,119.08748387,110.42,110.26,19.79502189]
["bitfinex","SOLUSD",1643749219189,105.618,110.41,110.26,33.14302189]
["bitfinex","SOLUSD",1643749219387,38.95148314,110.4,110.27,34.11964486]
["bitfinex","SOLUSD",1643749219588,92.02,110.39,110.29,43.03267299]
["bitfinex","SOLUSD",1643749219786,49.82148314,110.4,110.29,43.28267299]
["bitfinex","SOLUSD",1643749220190,13.598,110.41,110.29,43.28267299]
["bitfinex","SOLUSD",1643749220387,108.21748387,110.42,110.3,19.54502189]
["bitfinex","SOLUSD",1643749220588,108.21748387,110.42,110.3,62.73918102]
["bitfinex","SOLUSD",1643749220797,97.01710796,110.42,110.31,94.69502189]
["bitfinex","SOLUSD",1643749221004,79.90025442,110.42,110.32,16.87]
["bitfinex","SOLUSD",1643749221191,4.30804008,110.46,110.33,36.76867803]
["bitfinex","SOLUSD",1643749221390,4.30804008,110.46,110.34,10.87]
["bitfinex","SOLUSD",1643749221590,4.30804008,110.46,110.37,13.584]
["bitfinex","SOLUSD",1643749221791,4.30804008,110.46,110.38,51.20413322]
["bitfinex","SOLUSD",1643749221990,4.30804008,110.46,110.38,57.20413322]
["bitfinex","SOLUSD",1643749222190,4.30804008,110.46,110.38,60.12915511]
["bitfinex","SOLUSD",1643749222390,4.30804008,110.46,110.38,57.45413322]
["bitfinex","SOLUSD",1643749222992,4.30804008,110.46,110.39,13.582]
["bitfinex","SOLUSD",1643749223191,4.30804008,110.46,110.4,36.2442608]
["bitfinex","SOLUSD",1643749223794,0.0007416,110.46,110.41,135.0]
["bitfinex","SOLUSD",1643749223991,0.0007416,110.46,110.42,19.574]
["bitfinex","SOLUSD",1643749224192,0.0007416,110.46,110.43,10.87]
["bitfinex","SOLUSD",1643749224391,0.4351,110.56,110.45,135.0]
["bitfinex","SOLUSD",1643749224592,0.4351,110.56,110.46,42.64188872]
["bitfinex","SOLUSD",1643749224791,0.4351,110.56,110.46,42.89188872]
["bitfinex","SOLUSD",1643749225195,0.4351,110.56,110.46,42.64188872]
["bitfinex","SOLUSD",1643749225391,0.4351,110.56,110.46,36.64188872]
["bitfinex","SOLUSD",1643749225594,0.4351,110.56,110.46,50.21588872]
["bitfinex","SOLUSD",1643749225792,0.4351,110.56,110.46,50.46588872]
["bitfinex","SOLUSD",1643749225992,0.4351,110.56,110.46,50.21588872]
["bitfinex","SOLUSD",1643749226392,0.4351,110.56,110.46,50.46588872]
["bitfinex","SOLUSD",1643749227596,38.35643857,110.57,110.46,36.64188872]
["bitfinex","SOLUSD",1643749228195,38.60643857,110.57,110.46,36.64188872]
["bitfinex","SOLUSD",1643749228798,38.60643857,110.57,110.46,36.89188872]
["bitfinex","SOLUSD",1643749229199,38.60643857,110.57,110.46,36.64188872]
["bitfinex","SOLUSD",1643749230699,38.60643857,110.57,110.46,36.89188872]
["bitfinex","SOLUSD",1643749231099,114.27598135,110.59,110.46,36.89188872]
["bitfinex","SOLUSD",1643749231498,206.29598135,110.59,110.46,36.89188872]
["bitfinex","SOLUSD",1643749231698,209.25267277,110.59,110.43,10.87]
["bitfinex","SOLUSD",1643749231907,220.12267277,110.59,110.41,85.6338]
["bitfinex","SOLUSD",1643749232098,231.80397872,110.59,110.41,85.6338]
["bitfinex","SOLUSD",1643749232298,253.06735996,110.59,110.41,85.6338]
["bitfinex","SOLUSD",1643749232498,228.19339423,110.59,110.41,85.6338]
["bitfinex","SOLUSD",1643749232699,43.47963208,110.58,110.42,46.27899601]
["bitfinex","SOLUSD",1643749232905,92.02,110.57,110.42,52.27899601]
["bitfinex","SOLUSD",1643749233100,42.24174532,110.53,110.42,52.52899601]
["bitfinex","SOLUSD",1643749233398,42.49174532,110.53,110.42,52.52899601]
["bitfinex","SOLUSD",1643749233999,42.49174532,110.53,110.42,46.52899601]
["bitfinex","SOLUSD",1643749234500,42.24174532,110.53,110.42,46.52899601]
["bitfinex","SOLUSD",1643749234701,42.24174532,110.53,110.42,57.39899601]
["bitfinex","SOLUSD",1643749234900,42.24174532,110.53,110.44,30.5116678]
["bitfinex","SOLUSD",1643749235299,42.24174532,110.53,110.44,30.7616678]
["bitfinex","SOLUSD",1643749235700,92.02,110.54,110.44,30.7616678]
["bitfinex","SOLUSD",1643749235901,13.578,110.56,110.44,30.7616678]
["bitfinex","SOLUSD",1643749236303,13.828,110.56,110.44,30.7616678]
["bitfinex","SOLUSD",1643749236702,42.96938492,110.55,110.44,30.7616678]
["bitfinex","SOLUSD",1643749236902,43.21938492,110.55,110.44,30.7616678]
["bitfinex","SOLUSD",1643749239206,43.21938492,110.55,110.44,44.3376678]
["bitfinex","SOLUSD",1643749239907,42.96938492,110.55,110.45,92.02]
["bitfinex","SOLUSD",1643749240105,42.96938492,110.55,110.46,33.00322927]
["bitfinex","SOLUSD",1643749240306,42.96938492,110.55,110.46,33.25322927]
["bitfinex","SOLUSD",1643749241106,42.96938492,110.55,110.46,0.25]
["bitfinex","SOLUSD",1643749241308,43.21938492,110.55,110.42,13.579]
["bitfinex","SOLUSD",1643749241508,43.21938492,110.55,110.4,10.87]
["bitfinex","SOLUSD",1643749242112,43.21938492,110.55,110.41,41.88819741]
["bitfinex","SOLUSD",1643749242309,43.21938492,110.55,110.43,40.9024664]
["bitfinex","SOLUSD",1643749242512,56.79938492,110.55,110.43,40.9024664]
["bitfinex","SOLUSD",1643749242707,148.81938492,110.55,110.42,13.579]
["bitfinex","SOLUSD",1643749243810,42.96938492,110.55,110.45,13.575]
["bitfinex","SOLUSD",1643749244008,100.70098135,110.59,110.46,6.0]
["bitfinex","SOLUSD",1643749244407,100.70098135,110.59,110.46,6.25]
["bitfinex","SOLUSD",1643749245007,39.1403973,110.58,110.47,37.26932008]
["bitfinex","SOLUSD",1643749245509,39.1403973,110.58,110.49,39.52134373]
["bitfinex","SOLUSD",1643749245916,39.1403973,110.58,110.51,37.26932008]
["bitfinex","SOLUSD",1643749246109,100.70098135,110.59,110.51,37.26932008]
["bitfinex","SOLUSD",1643749246309,100.70098135,110.59,110.51,37.51932008]
["bitfinex","SOLUSD",1643749246709,100.70098135,110.59,110.5,6.0]
["bitfinex","SOLUSD",1643749247110,100.70098135,110.59,110.5,6.25]
["bitfinex","SOLUSD",1643749247711,45.66531779,110.58,110.5,6.0]
["bitfinex","SOLUSD",1643749247912,100.70098135,110.59,110.51,42.65246325]
["bitfinex","SOLUSD",1643749248312,100.70098135,110.59,110.51,42.90246325]
["bitfinex","SOLUSD",1643749248516,100.70098135,110.59,110.52,6.0]
["bitfinex","SOLUSD",1643749248912,0.22599388,110.62,110.52,6.25]
["bitfinex","SOLUSD",1643749249112,34.21139177,110.59,110.52,0.25]
["bitfinex","SOLUSD",1643749249320,34.21139177,110.59,110.54,13.564]
["bitfinex","SOLUSD",1643749249742,34.21139177,110.59,110.52,45.462]
["bitfinex","SOLUSD",1643749249743,34.21139177,110.59,110.52,0.25]
["bitfinex","SOLUSD",1643749249943,34.46139177,110.59,110.51,42.65246325]
["bitfinex","SOLUSD",1643749250139,34.46139177,110.59,110.51,0.25]
["bitfinex","SOLUSD",1643749250348,34.46139177,110.59,110.49,10.87]
["bitfinex","SOLUSD",1643749251344,34.46139177,110.59,110.5,6.0]
["bitfinex","SOLUSD",1643749251743,35.79861144,110.57,110.49,6.0]
["bitfinex","SOLUSD",1643749251942,35.79861144,110.57,110.5,40.2586313]
["bitfinex","SOLUSD",1643749252148,35.79861144,110.57,110.5,40.5086313]
["bitfinex","SOLUSD",1643749252343,3.95511378,110.62,110.5,40.5086313]
["bitfinex","SOLUSD",1643749252547,2.53579299,110.61,110.5,40.5086313]
["bitfinex","SOLUSD",1643749252746,2.53666827,110.6,110.5,40.5086313]
["bitfinex","SOLUSD",1643749252954,2.53666827,110.59,110.5,0.25]
["bitfinex","SOLUSD",1643749253345,5.07246126,110.59,110.49,17.12]
["bitfinex","SOLUSD",1643749253545,2.53666827,110.59,110.5,6.0]
["bitfinex","SOLUSD",1643749253946,43.65148461,110.59,110.51,39.97894558]
["bitfinex","SOLUSD",1643749254149,41.11481634,110.59,110.51,39.97894558]
["bitfinex","SOLUSD",1643749254347,43.65148461,110.59,110.51,40.22894558]
["bitfinex","SOLUSD",1643749254547,41.11481634,110.59,110.51,40.22894558]
["bitfinex","SOLUSD",1643749255447,2.53666827,110.6,110.51,64.66694558]
["bitfinex","SOLUSD",1643749255647,5.07270582,110.61,110.52,6.0]
["bitfinex","SOLUSD",1643749255846,5.07270582,110.61,110.52,17.12]
["bitfinex","SOLUSD",1643749256255,5.07270582,110.61,110.53,36.81171823]
["bitfinex","SOLUSD",1643749256447,5.32270582,110.61,110.54,13.563]
["bitfinex","SOLUSD",1643749256649,2.53666827,110.61,110.54,13.563]
["bitfinex","SOLUSD",1643749256951,2.53512986,110.61,110.55,39.96566058]
["bitfinex","SOLUSD",1643749257149,2.76266215,110.62,110.55,39.96566058]
["bitfinex","SOLUSD",1643749257356,2.76266215,110.62,110.55,40.21566058]
["bitfinex","SOLUSD",1643749257756,0.22599388,110.62,110.55,40.21566058]
["bitfinex","SOLUSD",1643749257949,0.47599388,110.62,110.55,0.25]
["bitfinex","SOLUSD",1643749258148,0.22599388,110.62,110.55,0.25]
["bitfinex","SOLUSD",1643749258355,0.22599388,110.62,110.52,30.687]
["bitfinex","SOLUSD",1643749258549,2.76266215,110.62,110.52,30.687]
["bitfinex","SOLUSD",1643749258756,0.22599388,110.62,110.53,2.66133387]
["bitfinex","SOLUSD",1643749258949,0.22599388,110.62,110.53,142.70111558]
["bitfinex","SOLUSD",1643749259149,33.66067799,110.62,110.54,13.564]
["bitfinex","SOLUSD",1643749259351,33.66067799,110.62,110.53,11.12]
["bitfinex","SOLUSD",1643749259550,36.19734626,110.62,110.53,11.12]
["bitfinex","SOLUSD",1643749259750,0.22599388,110.62,110.53,11.12]
["bitfinex","SOLUSD",1643749260252,0.22599388,110.62,110.54,92.02]
["bitfinex","SOLUSD",1643749260451,0.45198776,110.62,110.55,135.0]
["bitfinex","SOLUSD",1643749260750,0.45198776,110.62,110.56,130.74802481]
["bitfinex","SOLUSD",1643749260951,0.45198776,110.62,110.57,10.87]
["bitfinex","SOLUSD",1643749261354,0.45198776,110.62,110.58,133.08585476]
["bitfinex","SOLUSD",1643749261550,0.45198776,110.62,110.59,13.559]
["bitfinex","SOLUSD",1643749261750,0.45198776,110.62,110.6,6.06439994]
["bitfinex","SOLUSD",1643749261950,0.45198776,110.62,110.6,12.31439994]
["bitfinex","SOLUSD",1643749262751,0.45198776,110.62,110.6,23.18439994]
["bitfinex","SOLUSD",1643749263552,0.45198776,110.62,110.6,17.18439994]
["bitfinex","SOLUSD",1643749263753,1.99261848,110.66,110.62,0.44394896]
["bitfinex","SOLUSD",1643749263956,1.99261848,110.66,110.61,0.25]
["bitfinex","SOLUSD",1643749264153,1.99261848,110.66,110.61,11.12]
["bitfinex","SOLUSD",1643749264456,1.99261848,110.66,110.62,36.15728301]
["bitfinex","SOLUSD",1643749264853,1.99261848,110.66,110.62,36.40728301]
["bitfinex","SOLUSD",1643749265057,0.5226767,110.68,110.62,49.96128301]
["bitfinex","SOLUSD",1643749265362,0.6706096,110.68,110.63,10.87]
["bitfinex","SOLUSD",1643749265554,1.3412192,110.68,110.63,16.87]
["bitfinex","SOLUSD",1643749265753,1.3412192,110.68,110.64,137.66133387]
["bitfinex","SOLUSD",1643749265754,2.6824384,110.68,110.64,137.66133387]
["bitfinex","SOLUSD",1643749265955,2.53174385,110.74,110.65,102.89]
["bitfinex","SOLUSD",1643749266255,107.14730714,110.75,110.65,150.06961998]
["bitfinex","SOLUSD",1643749266461,102.09541767,110.75,110.65,150.31961998]
["bitfinex","SOLUSD",1643749266655,102.09541767,110.75,110.65,165.96363823]
["bitfinex","SOLUSD",1643749266854,102.09541767,110.75,110.65,150.31961998]
["bitfinex","SOLUSD",1643749267054,2.53174385,110.77,110.65,150.31961998]
["bitfinex","SOLUSD",1643749267255,2.53174385,110.78,110.65,150.31961998]
["bitfinex","SOLUSD",1643749267455,2.53174385,110.78,110.65,152.97378899]
["bitfinex","SOLUSD",1643749267658,46.33976043,110.78,110.65,152.97378899]
["bitfinex","SOLUSD",1643749267857,46.33976043,110.78,110.65,58.29961998]
["bitfinex","SOLUSD",1643749268058,46.33976043,110.78,110.65,47.42961998]
["bitfinex","SOLUSD",1643749268660,46.58976043,110.78,110.65,50.08378899]
["bitfinex","SOLUSD",1643749269064,46.58976043,110.78,110.67,36.15728301]
["bitfinex","SOLUSD",1643749269264,46.58976043,110.78,110.68,10.87]
["bitfinex","SOLUSD",1643749269460,5.04412724,110.77,110.67,6.0]
["bitfinex","SOLUSD",1643749269661,5.04412724,110.77,110.66,10.87]
["bitfinex","SOLUSD",1643749269861,0.25,110.77,110.66,11.12]
["bitfinex","SOLUSD",1643749270262,138.35976043,110.78,110.68,35.24899936]
["bitfinex","SOLUSD",1643749270463,92.02,110.78,110.68,35.24899936]
["bitfinex","SOLUSD",1643749270663,92.02,110.78,110.68,35.49899936]
["bitfinex","SOLUSD",1643749270862,2.53174385,110.79,110.68,35.49899936]
["bitfinex","SOLUSD",1643749271264,5.04187341,110.79,110.68,35.49899936]
["bitfinex","SOLUSD",1643749271667,5.29187341,110.79,110.69,10.87]
["bitfinex","SOLUSD",1643749271865,0.25,110.79,110.7,28.53790363]
["bitfinex","SOLUSD",1643749272267,67.94891872,110.8,110.7,53.20190363]
["bitfinex","SOLUSD",1643749273272,65.41717487,110.8,110.7,53.20190363]
["bitfinex","SOLUSD",1643749273868,65.41717487,110.8,110.7,52.95190363]
["bitfinex","SOLUSD",1643749274271,65.41717487,110.8,110.7,39.40790363]
["bitfinex","SOLUSD",1643749274468,67.94891872,110.8,110.7,39.40790363]
["bitfinex","SOLUSD",1643749274970,2.53174385,110.81,110.71,6.0]
["bitfinex","SOLUSD",1643749275168,2.53174385,110.81,110.72,10.87]
["bitfinex","SOLUSD",1643749275372,2.53174385,110.82,110.72,13.77416901]
["bitfinex","SOLUSD",1643749275569,2.53174385,110.84,110.73,6.0]
["bitfinex","SOLUSD",1643749275769,5.0382813,110.84,110.74,10.87]
["bitfinex","SOLUSD",1643749275990,5.0382813,110.84,110.74,46.11899936]
["bitfinex","SOLUSD",1643749275991,33.46365901,110.83,110.74,46.11899936]
["bitfinex","SOLUSD",1643749276192,33.46365901,110.83,110.74,46.36899936]
["bitfinex","SOLUSD",1643749276593,33.46365901,110.83,110.74,11.12]
["bitfinex","SOLUSD",1643749276796,33.46365901,110.83,110.74,10.87]
["bitfinex","SOLUSD",1643749276992,33.71365901,110.83,110.74,10.87]
["bitfinex","SOLUSD",1643749277194,33.71365901,110.83,110.74,11.12]
["bitfinex","SOLUSD",1643749277500,0.43625238,110.85,110.75,6.0]
["bitfinex","SOLUSD",1643749277692,0.43625238,110.85,110.75,16.87]
["bitfinex","SOLUSD",1643749277895,0.87250476,110.85,110.75,17.12]
["bitfinex","SOLUSD",1643749278395,37.07465601,110.84,110.76,35.76367767]
["bitfinex","SOLUSD",1643749278693,0.87250476,110.85,110.76,35.76367767]
["bitfinex","SOLUSD",1643749278900,0.87250476,110.85,110.77,10.87]
["bitfinex","SOLUSD",1643749279396,0.87250476,110.85,110.77,11.12]
["bitfinex","SOLUSD",1643749279594,40.38423083,110.85,110.77,11.12]
["bitfinex","SOLUSD",1643749279992,40.38423083,110.85,110.77,10.87]
["bitfinex","SOLUSD",1643749280392,6.3059942,110.9,110.79,92.02]
["bitfinex","SOLUSD",1643749280592,6.3059942,110.9,110.78,33.02322532]
["bitfinex","SOLUSD",1643749280593,2.5768743,110.9,110.8,243.89]
["bitfinex","SOLUSD",1643749280793,2.5768743,110.9,110.81,10.87]
["bitfinex","SOLUSD",1643749280993,2.5768743,110.9,110.82,6.0]
["bitfinex","SOLUSD",1643749281197,2.5768743,110.9,110.84,13.527]
["bitfinex","SOLUSD",1643749281395,0.7290841,110.9,110.85,46.63367767]
["bitfinex","SOLUSD",1643749281597,0.0044196,110.9,110.86,227.02]
["bitfinex","SOLUSD",1643749281899,0.0044196,110.9,110.87,10.87]
["bitfinex","SOLUSD",1643749282095,0.0044196,110.9,110.88,6.06439994]
["bitfinex","SOLUSD",1643749282498,0.0044196,110.9,110.87,10.87]
["bitfinex","SOLUSD",1643749282895,0.0044196,110.9,110.83,13.529]
["bitfinex","SOLUSD",1643749283095,0.0044196,110.9,110.84,10.87]
["bitfinex","SOLUSD",1643749284702,0.0044196,110.9,110.81,10.87]
["bitfinex","SOLUSD",1643749285299,0.0044196,110.9,110.81,11.12]
["bitfinex","SOLUSD",1643749285498,0.0044196,110.9,110.81,10.87]
["bitfinex","SOLUSD",1643749286500,0.0044196,110.9,110.79,10.87]
["bitfinex","SOLUSD",1643749286699,1.2487177,110.9,110.79,10.87]
["bitfinex","SOLUSD",1643749286904,45.18591277,110.89,110.79,10.87]
["bitfinex","SOLUSD",1643749287104,13.538,110.88,110.79,10.87]
["bitfinex","SOLUSD",1643749287405,44.63026143,110.87,110.79,10.87]
["bitfinex","SOLUSD",1643749287902,44.88026143,110.87,110.79,10.87]
["bitfinex","SOLUSD",1643749288301,44.88026143,110.87,110.74,40.81455349]
["bitfinex","SOLUSD",1643749288500,44.88026143,110.87,110.75,6.0]
["bitfinex","SOLUSD",1643749288501,151.68455953,110.87,110.75,6.0]
["bitfinex","SOLUSD",1643749288700,151.68455953,110.87,110.7,38.42222588]
["bitfinex","SOLUSD",1643749288903,1.2442981,110.85,110.7,49.29222588]
["bitfinex","SOLUSD",1643749289101,1.2442981,110.84,110.71,6.0]
["bitfinex","SOLUSD",1643749289300,1.4942981,110.84,110.71,6.0]
["bitfinex","SOLUSD",1643749289705,1.2442981,110.82,110.71,6.0]
["bitfinex","SOLUSD",1643749290006,33.9075179,110.81,110.71,6.0]
["bitfinex","SOLUSD",1643749290202,33.9075179,110.81,110.71,6.25]
["bitfinex","SOLUSD",1643749290403,34.1575179,110.81,110.71,6.25]
["bitfinex","SOLUSD",1643749290605,34.1575179,110.81,110.71,8.89512761]
["bitfinex","SOLUSD",1643749290803,34.1575179,110.81,110.71,0.25]
["bitfinex","SOLUSD",1643749290804,126.1775179,110.81,110.71,0.25]
["bitfinex","SOLUSD",1643749291002,34.1575179,110.81,110.71,0.25]
["bitfinex","SOLUSD",1643749291203,34.1575179,110.81,110.7,26.42592588]
["bitfinex","SOLUSD",1643749291504,34.1575179,110.81,110.7,26.17592588]
["bitfinex","SOLUSD",1643749292108,47.7045179,110.81,110.7,26.17592588]
["bitfinex","SOLUSD",1643749292705,47.7045179,110.81,110.7,26.42592588]
["bitfinex","SOLUSD",1643749292905,47.7045179,110.81,110.7,10.87]
["bitfinex","SOLUSD",1643749293105,47.7045179,110.81,110.68,10.87]
["bitfinex","SOLUSD",1643749293306,13.555,110.76,110.63,10.87]
["bitfinex","SOLUSD",1643749293506,105.575,110.76,110.63,10.87]
["bitfinex","SOLUSD",1643749293705,105.825,110.76,110.63,10.87]
["bitfinex","SOLUSD",1643749293905,45.04766533,110.75,110.63,10.87]
["bitfinex","SOLUSD",1643749294305,45.29766533,110.75,110.63,38.51228957]
["bitfinex","SOLUSD",1643749294509,45.29766533,110.75,110.65,33.0372493]
["bitfinex","SOLUSD",1643749294911,45.29766533,110.75,110.65,0.25]
["bitfinex","SOLUSD",1643749295908,45.29766533,110.75,110.64,11.12]
["bitfinex","SOLUSD",1643749296107,58.85166533,110.75,110.64,11.12]
["bitfinex","SOLUSD",1643749296907,45.04766533,110.75,110.64,13.76512761]
["bitfinex","SOLUSD",1643749297109,45.04766533,110.75,110.66,39.76216736]
["bitfinex","SOLUSD",1643749297307,22.9302,110.8,110.67,10.87]
["bitfinex","SOLUSD",1643749297511,22.9302,110.8,110.67,16.87]
["bitfinex","SOLUSD",1643749297707,22.9302,110.8,110.67,17.12]
["bitfinex","SOLUSD",1643749298411,35.74623049,110.79,110.68,26.43996371]
["bitfinex","SOLUSD",1643749298615,3.76923204,110.85,110.69,145.87]
["bitfinex","SOLUSD",1643749298818,3.204e-05,110.85,110.71,0.30136085]
["bitfinex","SOLUSD",1643749299012,0.0044196,110.9,110.81,18.87493692]
["bitfinex","SOLUSD",1643749299213,0.0044196,110.9,110.81,29.74493692]
["bitfinex","SOLUSD",1643749299410,0.0044196,110.9,110.82,6.0]
["bitfinex","SOLUSD",1643749299611,35.05426602,110.9,110.81,29.74493692]
["bitfinex","SOLUSD",1643749299814,35.05426602,110.9,110.81,18.87493692]
["bitfinex","SOLUSD",1643749300022,35.05426602,110.9,110.81,19.12493692]
["bitfinex","SOLUSD",1643749300212,37.44310522,110.9,110.81,19.12493692]
["bitfinex","SOLUSD",1643749300414,37.44310522,110.9,110.81,18.87493692]
["bitfinex","SOLUSD",1643749301415,37.69310522,110.9,110.81,18.87493692]
["bitfinex","SOLUSD",1643749301817,51.22910522,110.9,110.81,18.87493692]
["bitfinex","SOLUSD",1643749302421,90.31,110.95,110.81,18.87493692]
["bitfinex","SOLUSD",1643749302422,0.47,110.97,110.82,225.31]
["bitfinex","SOLUSD",1643749302621,2.51050964,110.95,110.82,242.18]
["bitfinex","SOLUSD",1643749302820,0.2,110.98,110.85,149.454]
["bitfinex","SOLUSD",1643749303015,74.55793403,110.96,110.86,107.18]
["bitfinex","SOLUSD",1643749303215,74.55793403,110.96,110.89,135.93]
["bitfinex","SOLUSD",1643749303416,45.53891124,110.95,110.9,10.87]
["bitfinex","SOLUSD",1643749303617,45.53891124,110.95,110.9,16.87]
["bitfinex","SOLUSD",1643749303817,45.53891124,110.95,110.9,10.87]
["bitfinex","SOLUSD",1643749304018,45.53891124,110.95,110.88,10.87]
["bitfinex","SOLUSD",1643749304619,45.53891124,110.95,110.84,11.00283286]
["bitfinex","SOLUSD",1643749304818,45.53891124,110.95,110.84,0.25]
["bitfinex","SOLUSD",1643749305018,45.53891124,110.95,110.84,10.87]
["bitfinex","SOLUSD",1643749305418,10.95956394,110.99,110.84,10.87]
["bitfinex","SOLUSD",1643749305419,0.08956394,110.99,110.85,136.0]
["bitfinex","SOLUSD",1643749305621,2.59212808,110.99,110.9,0.31400565]
["bitfinex","SOLUSD",1643749305819,64.14245135,110.99,110.91,10.87]
["bitfinex","SOLUSD",1643749306020,64.14245135,110.99,110.92,6.0]
["bitfinex","SOLUSD",1643749306322,64.14245135,110.99,110.93,10.87]
["bitfinex","SOLUSD",1643749306520,37.58136269,110.98,110.92,13.518]
["bitfinex","SOLUSD",1643749306719,37.58136269,110.98,110.86,149.48552918]
["bitfinex","SOLUSD",1643749306920,37.58136269,110.98,110.86,149.73552918]
["bitfinex","SOLUSD",1643749307120,37.58136269,110.98,110.83,39.71900984]
["bitfinex","SOLUSD",1643749307522,37.58136269,110.98,110.84,10.87]
["bitfinex","SOLUSD",1643749307749,37.58136269,110.98,110.83,77.90616331]
["bitfinex","SOLUSD",1643749307926,37.83136269,110.98,110.83,65.22376331]
["bitfinex","SOLUSD",1643749308124,37.83136269,110.98,110.86,50.32614442]
["bitfinex","SOLUSD",1643749308325,37.83136269,110.98,110.86,24.647]
["bitfinex","SOLUSD",1643749308530,37.58136269,110.98,110.86,40.81360984]
["bitfinex","SOLUSD",1643749308727,0.47,111.09,110.9,136.0]
["bitfinex","SOLUSD",1643749308925,0.00036934,111.07,110.95,0.32407668]
["bitfinex","SOLUSD",1643749309128,0.00036934,111.07,110.98,13.506]
["bitfinex","SOLUSD",1643749309426,0.00036934,111.07,111.0,5.0]
["bitfinex","SOLUSD",1643749309624,0.00036934,111.07,111.01,16.87]
["bitfinex","SOLUSD",1643749309847,0.00036934,111.07,111.01,11.12]
["bitfinex","SOLUSD",1643749310048,0.00036934,111.07,111.03,13.505]
["bitfinex","SOLUSD",1643749310253,0.00036934,111.07,111.03,24.375]
["bitfinex","SOLUSD",1643749310448,0.00036934,111.07,111.03,24.625]
["bitfinex","SOLUSD",1643749310849,0.00036934,111.07,111.03,24.375]
["bitfinex","SOLUSD",1643749311050,0.00036934,111.07,111.03,24.625]
["bitfinex","SOLUSD",1643749312151,0.00036934,111.07,111.03,24.375]
["bitfinex","SOLUSD",1643749312353,0.00036934,111.07,111.02,9.24362288]
["bitfinex","SOLUSD",1643749312551,0.00036934,111.07,110.94,23.4362]
["bitfinex","SOLUSD",1643749312756,0.00036934,111.07,110.98,10.87]
["bitfinex","SOLUSD",1643749312952,0.00036934,111.07,110.95,10.87]
["bitfinex","SOLUSD",1643749313153,0.00036934,111.07,110.97,13.514]
["bitfinex","SOLUSD",1643749313453,0.00036934,111.07,110.95,10.87]
["bitfinex","SOLUSD",1643749313654,13.51636934,111.07,110.95,10.87]
["bitfinex","SOLUSD",1643749313853,42.82598768,111.06,110.95,10.87]
["bitfinex","SOLUSD",1643749314253,136.79212413,111.04,110.75,43.25501705]
["bitfinex","SOLUSD",1643749314453,10.87,111.03,110.78,237.08815]
["bitfinex","SOLUSD",1643749314653,10.87,111.03,110.79,90.31]
["bitfinex","SOLUSD",1643749314855,11.12,111.03,110.8,6.63645]
["bitfinex","SOLUSD",1643749315053,2.95669142,111.02,110.81,101.18]
["bitfinex","SOLUSD",1643749315356,29.10559192,111.02,110.84,39.23918379]
["bitfinex","SOLUSD",1643749315553,29.10559192,111.02,110.86,44.98591353]
["bitfinex","SOLUSD",1643749315755,39.6689005,111.02,110.87,10.87]
["bitfinex","SOLUSD",1643749316054,0.47,110.97,110.69,5.0]
["bitfinex","SOLUSD",1643749316257,2.95669142,110.87,110.69,78.3563]
["bitfinex","SOLUSD",1643749316554,6.64836,110.86,110.73,13.538]
["bitfinex","SOLUSD",1643749316963,6.64836,110.86,110.74,48.47468783]
["bitfinex","SOLUSD",1643749317358,6.64836,110.86,110.76,33.69598363]
["bitfinex","SOLUSD",1643749317554,6.64836,110.86,110.77,96.31]
["bitfinex","SOLUSD",1643749317958,6.64836,110.86,110.77,109.845]
["bitfinex","SOLUSD",1643749318155,10.87,110.92,110.78,2.64511896]
["bitfinex","SOLUSD",1643749318354,6.64836,110.91,110.79,44.45632926]
["bitfinex","SOLUSD",1643749318555,6.64836,110.91,110.79,50.45632926]
["bitfinex","SOLUSD",1643749318758,6.64836,110.91,110.8,92.95511896]
["bitfinex","SOLUSD",1643749318955,6.64836,110.91,110.8,90.31]
["bitfinex","SOLUSD",1643749319155,6.64836,110.91,110.81,6.0]
["bitfinex","SOLUSD",1643749319356,6.64836,110.91,110.81,6.25]
["bitfinex","SOLUSD",1643749319555,10.87,110.9,110.76,2.64511896]
["bitfinex","SOLUSD",1643749319756,6.64836,110.89,110.72,90.31]
["bitfinex","SOLUSD",1643749319955,10.87,110.88,110.73,2.64511896]
["bitfinex","SOLUSD",1643749320156,6.64836,110.87,110.73,2.64511896]
["bitfinex","SOLUSD",1643749320659,6.64836,110.87,110.75,90.31]
["bitfinex","SOLUSD",1643749320858,6.64836,110.87,110.76,46.46053971]
["bitfinex","SOLUSD",1643749321058,6.64836,110.87,110.76,55.10565867]
["bitfinex","SOLUSD",1643749321257,6.64836,110.87,110.77,90.31]
["bitfinex","SOLUSD",1643749321455,6.64836,110.87,110.77,93.20511896]
["bitfinex","SOLUSD",1643749322060,13.533,110.92,110.8,136.0]
["bitfinex","SOLUSD",1643749322258,0.47,111.03,110.83,0.31633302]
["bitfinex","SOLUSD",1643749322458,24.4365,111.05,110.84,10.87]
["bitfinex","SOLUSD",1643749322659,58.24493121,111.05,110.84,10.87]
["bitfinex","SOLUSD",1643749322862,10.87,111.04,110.84,0.25]
["bitfinex","SOLUSD",1643749323062,21.48836725,111.04,110.85,10.87]
["bitfinex","SOLUSD",1643749323263,21.48836725,111.04,110.87,13.525]
["bitfinex","SOLUSD",1643749323264,18.01960605,110.99,110.87,13.525]
["bitfinex","SOLUSD",1643749323459,4.49560605,110.99,110.88,42.16952005]
["bitfinex","SOLUSD",1643749323858,4.49560605,110.99,110.88,42.41952005]
["bitfinex","SOLUSD",1643749324159,4.49560605,110.99,110.88,11.12]
["bitfinex","SOLUSD",1643749324562,4.49560605,110.99,110.9,13.523]
["bitfinex","SOLUSD",1643749324761,0.25,110.99,110.9,13.523]
["bitfinex","SOLUSD",1643749324963,0.25,110.99,110.9,13.773]
["bitfinex","SOLUSD",1643749325161,11.12,111.04,110.9,13.773]
["bitfinex","SOLUSD",1643749325362,11.12,111.04,110.9,13.523]
["bitfinex","SOLUSD",1643749325561,101.43,111.04,110.9,13.523]
["bitfinex","SOLUSD",1643749325766,10.93268322,111.03,110.9,13.523]
["bitfinex","SOLUSD",1643749325965,24.92168322,111.03,110.88,13.525]
["bitfinex","SOLUSD",1643749326165,10.87,111.02,110.83,6.0]
["bitfinex","SOLUSD",1643749326366,90.31,111.01,110.83,6.0]
["bitfinex","SOLUSD",1643749326565,0.47,110.99,110.79,10.87]
["bitfinex","SOLUSD",1643749326765,11.1756177,110.98,110.79,10.87]
["bitfinex","SOLUSD",1643749326966,4.18129008,110.97,110.8,35.75806009]
["bitfinex","SOLUSD",1643749327166,13.535,110.92,110.8,49.29306009]
["bitfinex","SOLUSD",1643749327367,13.785,110.92,110.8,49.29306009]
["bitfinex","SOLUSD",1643749327566,4.3109122,110.91,110.8,49.29306009]
["bitfinex","SOLUSD",1643749327966,4.5609122,110.91,110.8,49.29306009]
["bitfinex","SOLUSD",1643749328372,0.25,110.91,110.8,49.29306009]
["bitfinex","SOLUSD",1643749328869,45.354,110.95,110.8,49.54306009]
["bitfinex","SOLUSD",1643749329470,13.53,110.94,110.8,150.72306009]
["bitfinex","SOLUSD",1643749329670,13.53,110.94,110.8,153.36817905]
["bitfinex","SOLUSD",1643749329874,13.78,110.94,110.84,13.53]
["bitfinex","SOLUSD",1643749330272,13.78,110.94,110.84,13.78]
["bitfinex","SOLUSD",1643749330469,12.90254482,110.93,110.8,46.62806009]
["bitfinex","SOLUSD",1643749330668,13.533,110.92,110.8,46.62806009]
["bitfinex","SOLUSD",1643749330881,2.21142848,110.91,110.8,46.62806009]
["bitfinex","SOLUSD",1643749331068,2.21142848,110.91,110.83,13.532]
["bitfinex","SOLUSD",1643749331269,2.46142848,110.91,110.83,13.532]
["bitfinex","SOLUSD",1643749331469,0.25,110.91,110.83,13.532]
["bitfinex","SOLUSD",1643749331670,13.783,110.91,110.82,33.9089967]
["bitfinex","SOLUSD",1643749332572,28.39696318,110.91,110.82,33.9089967]
["bitfinex","SOLUSD",1643749332973,13.783,110.91,110.82,34.1589967]
["bitfinex","SOLUSD",1643749333174,13.783,110.91,110.82,33.9089967]
["bitfinex","SOLUSD",1643749333377,13.783,110.91,110.81,13.534]
["bitfinex","SOLUSD",1643749333875,13.783,110.91,110.77,113.4843]
["bitfinex","SOLUSD",1643749333876,104.093,110.91,110.79,13.536]
["bitfinex","SOLUSD",1643749334076,104.093,110.91,110.75,45.123]
["bitfinex","SOLUSD",1643749334274,10.87,110.9,110.75,45.123]
["bitfinex","SOLUSD",1643749334474,13.541,110.86,110.75,45.14947746]
["bitfinex","SOLUSD",1643749334878,13.791,110.86,110.77,13.538]
["bitfinex","SOLUSD",1643749335078,0.25,110.86,110.77,13.538]
["bitfinex","SOLUSD",1643749335276,0.25,110.86,110.77,13.788]
["bitfinex","SOLUSD",1643749335881,2.10079121,110.87,110.77,13.538]
["bitfinex","SOLUSD",1643749336100,2.10079121,110.87,110.75,10.87]
["bitfinex","SOLUSD",1643749336101,2.10079121,110.87,110.75,13.541]
["bitfinex","SOLUSD",1643749336503,105.94879121,110.87,110.75,13.541]
["bitfinex","SOLUSD",1643749336702,15.63879121,110.87,110.76,36.25589897]
["bitfinex","SOLUSD",1643749337501,105.94879121,110.87,110.72,10.87]
["bitfinex","SOLUSD",1643749337703,105.94879121,110.87,110.73,6.0]
["bitfinex","SOLUSD",1643749338103,105.94879121,110.87,110.74,13.542]
["bitfinex","SOLUSD",1643749338706,116.81879121,110.87,110.73,6.0]
["bitfinex","SOLUSD",1643749339103,126.36795561,110.87,110.7,6.0]
["bitfinex","SOLUSD",1643749339303,148.99255561,110.87,110.7,6.0]
["bitfinex","SOLUSD",1643749339704,148.99255561,110.87,110.7,13.547]
["bitfinex","SOLUSD",1643749340105,166.45692567,110.87,110.7,13.547]
["bitfinex","SOLUSD",1643749340906,166.45692567,110.87,110.7,13.797]
["bitfinex","SOLUSD",1643749341109,166.45692567,110.87,110.7,13.547]
["bitfinex","SOLUSD",1643749341507,166.92692567,110.87,110.71,35.38900429]
["bitfinex","SOLUSD",1643749341706,166.92692567,110.87,110.73,13.544]
["bitfinex","SOLUSD",1643749341907,166.45692567,110.87,110.73,13.544]
["bitfinex","SOLUSD",1643749342405,166.45692567,110.87,110.73,56.93849788]
["bitfinex","SOLUSD",1643749342806,166.45692567,110.87,110.73,147.24849788]
["bitfinex","SOLUSD",1643749342807,156.20692567,110.87,110.73,147.24849788]
["bitfinex","SOLUSD",1643749343008,33.72316127,110.87,110.73,147.24849788]
["bitfinex","SOLUSD",1643749343207,16.25879121,110.87,110.73,147.24849788]
["bitfinex","SOLUSD",1643749343411,5.38879121,110.87,110.74,6.0]
["bitfinex","SOLUSD",1643749343611,13.536,110.89,110.77,13.537]
["bitfinex","SOLUSD",1643749343909,22.9319,110.9,110.78,42.00263038]
["bitfinex","SOLUSD",1643749344107,22.9319,110.9,110.79,90.31]
["bitfinex","SOLUSD",1643749344306,22.9319,110.9,110.79,90.56]
["bitfinex","SOLUSD",1643749345106,22.9319,110.9,110.8,38.19575712]
["bitfinex","SOLUSD",1643749345307,22.9319,110.9,110.8,38.44575712]
["bitfinex","SOLUSD",1643749345906,22.9319,110.9,110.81,90.31]
["bitfinex","SOLUSD",1643749346107,22.9319,110.9,110.82,34.93423048]
["bitfinex","SOLUSD",1643749346310,1.17487102,110.92,110.82,35.18423048]
["bitfinex","SOLUSD",1643749346706,1.17487102,110.92,110.82,0.25]
["bitfinex","SOLUSD",1643749346907,114.0767,110.94,110.82,0.25]
["bitfinex","SOLUSD",1643749347308,114.3267,110.94,110.82,0.25]
["bitfinex","SOLUSD",1643749347507,114.3267,110.94,110.79,90.56]
["bitfinex","SOLUSD",1643749347711,13.534,110.9,110.81,103.845]
["bitfinex","SOLUSD",1643749347910,0.25,110.9,110.82,38.74087177]
["bitfinex","SOLUSD",1643749348309,0.25,110.9,110.82,129.30087177]
["bitfinex","SOLUSD",1643749349110,114.0767,110.94,110.82,129.30087177]
["bitfinex","SOLUSD",1643749349310,13.532,110.92,110.82,52.52487177]
["bitfinex","SOLUSD",1643749349610,13.532,110.92,110.82,142.83487177]
["bitfinex","SOLUSD",1643749350511,13.532,110.92,110.82,52.52487177]
["bitfinex","SOLUSD",1643749350811,17.01324262,110.92,110.82,52.52487177]
["bitfinex","SOLUSD",1643749352311,13.782,110.92,110.82,52.52487177]
["bitfinex","SOLUSD",1643749353314,13.782,110.92,110.74,2.64511896]
["bitfinex","SOLUSD",1643749353315,136.0,110.88,110.74,2.64511896]
["bitfinex","SOLUSD",1643749353517,6.55,110.75,110.63,151.5266]
["bitfinex","SOLUSD",1643749353714,6.55,110.75,110.61,71.6864]
["bitfinex","SOLUSD",1643749353914,6.55,110.75,110.68,13.548]
["bitfinex","SOLUSD",1643749354315,6.55,110.75,110.69,33.17572695]
["bitfinex","SOLUSD",1643749354916,6.55,110.75,110.7,6.0]
["bitfinex","SOLUSD",1643749355116,13.542,110.84,110.71,90.31]
["bitfinex","SOLUSD",1643749355318,35.568,110.85,110.71,90.31]
["bitfinex","SOLUSD",1643749355319,45.7831,110.87,110.71,90.56]
["bitfinex","SOLUSD",1643749355517,56.6531,110.87,110.73,90.31]
["bitfinex","SOLUSD",1643749355717,46.0331,110.87,110.73,90.31]
["bitfinex","SOLUSD",1643749355916,46.0331,110.87,110.73,0.25]
["bitfinex","SOLUSD",1643749356117,24.68132654,110.86,110.74,44.78399776]
["bitfinex","SOLUSD",1643749356317,90.31,110.85,110.74,45.03399776]
["bitfinex","SOLUSD",1643749356516,2.12095555,110.84,110.74,45.03399776]
["bitfinex","SOLUSD",1643749357016,2.37095555,110.84,110.74,45.03399776]
["bitfinex","SOLUSD",1643749357315,2.37095555,110.84,110.74,0.25]
["bitfinex","SOLUSD",1643749357716,13.544,110.82,110.72,13.543]
["bitfinex","SOLUSD",1643749358016,13.794,110.82,110.69,6.0]
["bitfinex","SOLUSD",1643749358220,11.14232654,110.81,110.72,44.45288617]
["bitfinex","SOLUSD",1643749358419,11.39232654,110.81,110.72,44.45288617]
["bitfinex","SOLUSD",1643749359020,11.39232654,110.81,110.69,6.0]
["bitfinex","SOLUSD",1643749359021,103.857,110.8,110.69,19.547]
["bitfinex","SOLUSD",1643749359322,104.107,110.8,110.69,19.797]
["bitfinex","SOLUSD",1643749360118,104.107,110.8,110.7,43.79754311]
["bitfinex","SOLUSD",1643749360318,104.107,110.8,110.7,44.04754311]
["bitfinex","SOLUSD",1643749360519,104.107,110.8,110.71,6.0]
["bitfinex","SOLUSD",1643749360819,13.797,110.8,110.71,6.25]
["bitfinex","SOLUSD",1643749361418,13.797,110.8,110.72,38.19676863]
["bitfinex","SOLUSD",1643749361621,0.25,110.8,110.72,51.74076863]
["bitfinex","SOLUSD",1643749361830,13.794,110.82,110.72,51.99076863]
["bitfinex","SOLUSD",1643749363721,2.96211018,110.81,110.72,51.99076863]
["bitfinex","SOLUSD",1643749363922,16.75711018,110.81,110.72,51.74076863]
["bitfinex","SOLUSD",1643749364126,13.795,110.81,110.72,51.74076863]
["bitfinex","SOLUSD",1643749365125,23.86538215,110.81,110.72,51.74076863]
["bitfinex","SOLUSD",1643749365326,13.795,110.81,110.72,51.99076863]
["bitfinex","SOLUSD",1643749365723,13.795,110.81,110.72,13.794]
["bitfinex","SOLUSD",1643749366929,12.9071824,110.8,110.72,13.794]
["bitfinex","SOLUSD",1643749367129,26.4531824,110.8,110.72,13.794]
["bitfinex","SOLUSD",1643749367329,26.7031824,110.8,110.72,13.794]
["bitfinex","SOLUSD",1643749367928,26.7031824,110.8,110.72,0.25]
["bitfinex","SOLUSD",1643749368331,26.7031824,110.8,110.7,146.82049799]
["bitfinex","SOLUSD",1643749368831,26.7031824,110.8,110.7,0.25]
["bitfinex","SOLUSD",1643749369332,26.7031824,110.8,110.67,46.4804]
["bitfinex","SOLUSD",1643749369729,26.7031824,110.8,110.68,35.94263063]
["bitfinex","SOLUSD",1643749369931,26.7031824,110.8,110.68,36.19263063]
["bitfinex","SOLUSD",1643749370132,26.7031824,110.8,110.68,126.50263063]
["bitfinex","SOLUSD",1643749370333,26.7031824,110.8,110.68,49.74263063]
["bitfinex","SOLUSD",1643749371331,26.7031824,110.8,110.68,140.05263063]
["bitfinex","SOLUSD",1643749371932,26.4531824,110.8,110.68,140.05263063]
["bitfinex","SOLUSD",1643749372333,26.4531824,110.8,110.68,49.74263063]
["bitfinex","SOLUSD",1643749373334,0.35609969,110.78,110.68,49.74263063]
["bitfinex","SOLUSD",1643749373544,13.549,110.77,110.68,49.74263063]
["bitfinex","SOLUSD",1643749373734,90.31,110.76,110.68,13.55]
["bitfinex","SOLUSD",1643749373935,90.56,110.76,110.66,13.552]
["bitfinex","SOLUSD",1643749374741,90.56,110.76,110.67,43.63007224]
["bitfinex","SOLUSD",1643749374937,13.552,110.75,110.67,43.63007224]
["bitfinex","SOLUSD",1643749375136,13.552,110.75,110.67,43.88007224]
["bitfinex","SOLUSD",1643749375438,13.802,110.75,110.67,43.88007224]
["bitfinex","SOLUSD",1643749375839,13.552,110.75,110.67,43.88007224]
["bitfinex","SOLUSD",1643749376238,13.552,110.75,110.67,57.43207224]
["bitfinex","SOLUSD",1643749376441,90.31,110.76,110.67,57.43207224]
["bitfinex","SOLUSD",1643749377269,90.56,110.76,110.67,57.43207224]
["bitfinex","SOLUSD",1643749377542,13.549,110.77,110.68,90.31]
["bitfinex","SOLUSD",1643749377741,45.162,110.8,110.68,90.31]
["bitfinex","SOLUSD",1643749377940,48.4849,110.82,110.69,39.3046767]
["bitfinex","SOLUSD",1643749378141,34.6333,110.82,110.72,36.90510173]
["bitfinex","SOLUSD",1643749378341,34.6333,110.82,110.72,37.15510173]
["bitfinex","SOLUSD",1643749378941,34.8833,110.82,110.72,37.15510173]
["bitfinex","SOLUSD",1643749379746,34.8833,110.82,110.72,36.90510173]
["bitfinex","SOLUSD",1643749379943,34.8833,110.82,110.72,37.15510173]
["bitfinex","SOLUSD",1643749380144,48.4273,110.82,110.72,50.70110173]
["bitfinex","SOLUSD",1643749380643,48.1773,110.82,110.72,50.70110173]
["bitfinex","SOLUSD",1643749381043,138.4873,110.82,110.72,50.70110173]
["bitfinex","SOLUSD",1643749381845,142.90732494,110.82,110.72,50.45110173]
["bitfinex","SOLUSD",1643749382044,142.90732494,110.82,110.72,13.546]
["bitfinex","SOLUSD",1643749382247,142.90732494,110.82,110.7,13.548]
["bitfinex","SOLUSD",1643749382445,145.86401636,110.82,110.67,23.6395]
["bitfinex","SOLUSD",1643749382647,162.43430473,110.82,110.65,10.87]
["bitfinex","SOLUSD",1643749382846,171.36588926,110.82,110.65,10.87]
["bitfinex","SOLUSD",1643749383046,13.552,110.77,110.66,46.2643435]
["bitfinex","SOLUSD",1643749383347,4.42002494,110.76,110.67,13.552]
["bitfinex","SOLUSD",1643749383746,94.98002494,110.76,110.67,13.802]
["bitfinex","SOLUSD",1643749384346,13.552,110.75,110.66,13.554]
["bitfinex","SOLUSD",1643749384773,104.112,110.75,110.64,22.921]
["bitfinex","SOLUSD",1643749384952,104.112,110.75,110.65,6.0]
["bitfinex","SOLUSD",1643749385151,104.112,110.75,110.62,2.48694613]
["bitfinex","SOLUSD",1643749385352,20.21325715,110.74,110.6,160.09550694]
["bitfinex","SOLUSD",1643749385551,20.21325715,110.74,110.6,157.60856081]
["bitfinex","SOLUSD",1643749385552,13.561,110.7,110.6,157.60856081]
["bitfinex","SOLUSD",1643749385753,17.98102494,110.7,110.6,157.60856081]
["bitfinex","SOLUSD",1643749385954,29.10102494,110.7,110.6,111.6]
["bitfinex","SOLUSD",1643749386152,29.10102494,110.7,110.56,72.40384613]
["bitfinex","SOLUSD",1643749386352,90.31,110.69,110.56,72.40384613]
["bitfinex","SOLUSD",1643749386553,13.563,110.66,110.58,13.564]
["bitfinex","SOLUSD",1643749386953,13.813,110.66,110.59,40.56909856]
["bitfinex","SOLUSD",1643749387357,13.813,110.66,110.59,40.81909856]
["bitfinex","SOLUSD",1643749388054,13.813,110.66,110.59,54.38109856]
["bitfinex","SOLUSD",1643749388657,13.561,110.68,110.59,54.38109856]
["bitfinex","SOLUSD",1643749388960,81.5892,110.72,110.6,90.31]
["bitfinex","SOLUSD",1643749389158,10.87,110.72,110.63,13.556]
["bitfinex","SOLUSD",1643749389360,112.60151173,110.74,110.64,39.7377884]
["bitfinex","SOLUSD",1643749389758,112.60151173,110.74,110.64,39.9877884]
["bitfinex","SOLUSD",1643749390660,112.85151173,110.74,110.64,39.9877884]
["bitfinex","SOLUSD",1643749390857,11.12,110.74,110.64,39.9877884]
["bitfinex","SOLUSD",1643749391158,10.87,110.74,110.65,90.31]
["bitfinex","SOLUSD",1643749391359,10.87,110.76,110.65,90.56]
["bitfinex","SOLUSD",1643749391559,24.4089,110.77,110.65,90.56]
["bitfinex","SOLUSD",1643749391759,24.4089,110.77,110.65,0.25]
["bitfinex","SOLUSD",1643749392162,24.4089,110.77,110.64,39.7377884]
["bitfinex","SOLUSD",1643749392380,24.4089,110.77,110.64,39.9877884]
["bitfinex","SOLUSD",1643749392583,114.7189,110.77,110.64,39.9877884]
["bitfinex","SOLUSD",1643749392977,128.2679,110.77,110.67,13.552]
["bitfinex","SOLUSD",1643749393178,128.2679,110.77,110.68,40.75318758]
["bitfinex","SOLUSD",1643749393377,128.2679,110.77,110.68,41.00318758]
["bitfinex","SOLUSD",1643749393781,128.5179,110.77,110.68,41.00318758]
["bitfinex","SOLUSD",1643749394179,128.5179,110.77,110.68,40.75318758]
["bitfinex","SOLUSD",1643749394479,128.5179,110.77,110.66,13.553]
["bitfinex","SOLUSD",1643749394480,139.3879,110.77,110.66,13.553]
["bitfinex","SOLUSD",1643749394678,139.3879,110.77,110.65,45.17]
["bitfinex","SOLUSD",1643749394882,139.3879,110.77,110.65,45.42]
["bitfinex","SOLUSD",1643749395480,139.3879,110.77,110.66,46.37255577]
["bitfinex","SOLUSD",1643749395880,139.3879,110.77,110.66,46.62255577]
["bitfinex","SOLUSD",1643749396081,139.3879,110.77,110.68,44.27626536]
["bitfinex","SOLUSD",1643749396482,139.3879,110.77,110.68,44.52626536]
["bitfinex","SOLUSD",1643749396885,139.1379,110.77,110.68,44.52626536]
["bitfinex","SOLUSD",1643749397083,139.1379,110.77,110.68,58.07826536]
["bitfinex","SOLUSD",1643749397788,48.8279,110.77,110.68,58.07826536]
["bitfinex","SOLUSD",1643749397983,48.8279,110.77,110.68,57.82826536]
["bitfinex","SOLUSD",1643749398184,48.8279,110.77,110.68,58.07826536]
["bitfinex","SOLUSD",1643749398384,49.0779,110.77,110.68,58.07826536]
["bitfinex","SOLUSD",1643749399085,48.8279,110.77,110.68,148.38826536]
["bitfinex","SOLUSD",1643749399386,24.419,110.77,110.68,148.38826536]
["bitfinex","SOLUSD",1643749400387,24.669,110.77,110.68,148.38826536]
["bitfinex","SOLUSD",1643749401888,36.00396636,110.77,110.68,57.82826536]
["bitfinex","SOLUSD",1643749402087,24.669,110.77,110.68,44.27626536]
["bitfinex","SOLUSD",1643749403094,35.85545994,110.77,110.68,44.27626536]
["bitfinex","SOLUSD",1643749403288,126.16545994,110.77,110.68,44.27626536]
["bitfinex","SOLUSD",1643749403490,126.16545994,110.77,110.67,13.552]
["bitfinex","SOLUSD",1643749403689,126.16545994,110.77,110.63,137.1359]
["bitfinex","SOLUSD",1643749403890,129.12215136,110.77,110.63,90.31]
["bitfinex","SOLUSD",1643749404090,126.16545994,110.77,110.63,90.31]
["bitfinex","SOLUSD",1643749404589,24.669,110.77,110.65,90.31]
["bitfinex","SOLUSD",1643749404789,24.419,110.77,110.68,13.552]
["bitfinex","SOLUSD",1643749405392,24.419,110.77,110.68,0.25]
["bitfinex","SOLUSD",1643749405789,12.97328634,110.76,110.64,145.4112402]
["bitfinex","SOLUSD",1643749405990,13.556,110.73,110.64,145.1612402]
["bitfinex","SOLUSD",1643749406392,13.806,110.73,110.64,145.1612402]
["bitfinex","SOLUSD",1643749407201,13.806,110.73,110.64,145.4112402]
["bitfinex","SOLUSD",1643749407992,47.334,110.77,110.65,90.31]
["bitfinex","SOLUSD",1643749408196,24.5468,110.79,110.65,90.31]
["bitfinex","SOLUSD",1643749408392,35.4168,110.79,110.65,90.56]
["bitfinex","SOLUSD",1643749408794,35.4168,110.79,110.66,39.49771211]
["bitfinex","SOLUSD",1643749408992,48.9648,110.79,110.68,13.549]
["bitfinex","SOLUSD",1643749409195,48.9648,110.79,110.69,35.33450085]
["bitfinex","SOLUSD",1643749409394,50.51995932,110.79,110.69,35.58450085]
["bitfinex","SOLUSD",1643749409696,50.76995932,110.79,110.69,35.33450085]
["bitfinex","SOLUSD",1643749410094,49.2148,110.79,110.69,35.33450085]
["bitfinex","SOLUSD",1643749410895,24.668,110.79,110.69,35.58450085]
["bitfinex","SOLUSD",1643749411098,24.668,110.79,110.71,35.34947448]
["bitfinex","SOLUSD",1643749411099,13.798,110.79,110.71,35.34947448]
["bitfinex","SOLUSD",1643749411699,13.798,110.79,110.71,35.59947448]
["bitfinex","SOLUSD",1643749412198,13.548,110.79,110.71,35.59947448]
["bitfinex","SOLUSD",1643749412498,13.548,110.79,110.72,13.547]
["bitfinex","SOLUSD",1643749412803,33.5609,110.81,110.73,41.06564087]
["bitfinex","SOLUSD",1643749412998,10.87,110.81,110.73,41.06564087]
["bitfinex","SOLUSD",1643749413202,10.87,110.81,110.73,41.31564087]
["bitfinex","SOLUSD",1643749413799,1.26542292,110.83,110.73,41.31564087]
["bitfinex","SOLUSD",1643749414000,1.26542292,110.83,110.73,145.17164087]
["bitfinex","SOLUSD",1643749414200,1.26542292,110.85,110.74,10.87]
["bitfinex","SOLUSD",1643749414500,24.5457,110.9,110.74,10.87]
["bitfinex","SOLUSD",1643749414501,1.26542292,110.87,110.75,90.31]
["bitfinex","SOLUSD",1643749414702,1.26542292,110.87,110.75,101.18]
["bitfinex","SOLUSD",1643749414902,1.26542292,110.87,110.77,13.537]
["bitfinex","SOLUSD",1643749415105,1.26542292,110.88,110.78,39.83790448]
["bitfinex","SOLUSD",1643749415305,1.26542292,110.88,110.78,40.08790448]
["bitfinex","SOLUSD",1643749415507,14.80142292,110.89,110.78,40.08790448]
["bitfinex","SOLUSD",1643749416107,13.536,110.89,110.81,13.536]
["bitfinex","SOLUSD",1643749416309,13.536,110.89,110.81,58.00766516]
["bitfinex","SOLUSD",1643749417315,13.786,110.89,110.81,58.00766516]
["bitfinex","SOLUSD",1643749417512,0.25,110.89,110.81,58.00766516]
["bitfinex","SOLUSD",1643749417913,12.38542292,110.9,110.81,57.75766516]
["bitfinex","SOLUSD",1643749418836,12.38542292,110.9,110.81,58.00766516]
["bitfinex","SOLUSD",1643749419137,13.536,110.89,110.81,58.00766516]
["bitfinex","SOLUSD",1643749419436,13.786,110.89,110.81,58.00766516]
["bitfinex","SOLUSD",1643749421139,13.786,110.89,110.81,57.75766516]
["bitfinex","SOLUSD",1643749421349,13.786,110.89,110.81,13.536]
["bitfinex","SOLUSD",1643749421543,13.786,110.89,110.79,13.537]
["bitfinex","SOLUSD",1643749422446,13.786,110.89,110.8,37.52566885]
["bitfinex","SOLUSD",1643749423042,13.786,110.89,110.8,37.77566885]
["bitfinex","SOLUSD",1643749423645,107.05913332,110.89,110.79,13.538]
["bitfinex","SOLUSD",1643749423945,129.39013332,110.89,110.76,24.0965]
["bitfinex","SOLUSD",1643749424145,129.39013332,110.89,110.76,0.25]
["bitfinex","SOLUSD",1643749424547,129.39013332,110.89,110.76,42.968399]
["bitfinex","SOLUSD",1643749424746,126.427,110.89,110.76,42.968399]
["bitfinex","SOLUSD",1643749424946,126.427,110.89,110.77,13.54]
["bitfinex","SOLUSD",1643749425350,126.427,110.89,110.77,13.79]
["bitfinex","SOLUSD",1643749425747,138.57115952,110.89,110.78,37.5464624]
["bitfinex","SOLUSD",1643749425950,138.57115952,110.89,110.78,37.7964624]
["bitfinex","SOLUSD",1643749427048,138.57115952,110.89,110.78,51.0854624]
["bitfinex","SOLUSD",1643749427247,139.83658244,110.89,110.78,51.0854624]
["bitfinex","SOLUSD",1643749427649,90.31,110.82,110.69,1.24467414]
["bitfinex","SOLUSD",1643749427848,90.31,110.82,110.65,47.2625]
["bitfinex","SOLUSD",1643749427849,10.87,110.81,110.65,47.2625]
["bitfinex","SOLUSD",1643749428048,22.65067497,110.81,110.65,47.2625]
["bitfinex","SOLUSD",1643749428249,22.90067497,110.81,110.66,90.31]
["bitfinex","SOLUSD",1643749428452,11.78067497,110.8,110.66,90.31]
["bitfinex","SOLUSD",1643749428648,10.87,110.79,110.67,41.60045905]
["bitfinex","SOLUSD",1643749428849,11.12,110.79,110.68,90.31]
["bitfinex","SOLUSD",1643749429049,24.669,110.79,110.69,13.55]
["bitfinex","SOLUSD",1643749429450,13.799,110.79,110.7,90.31]
["bitfinex","SOLUSD",1643749429851,0.25,110.79,110.71,40.2018689]
["bitfinex","SOLUSD",1643749430351,11.12,110.81,110.71,40.4518689]
["bitfinex","SOLUSD",1643749430551,11.12,110.81,110.71,40.2018689]
["bitfinex","SOLUSD",1643749430753,101.43,110.81,110.71,40.2018689]
["bitfinex","SOLUSD",1643749430957,101.43,110.81,110.71,53.7478689]
["bitfinex","SOLUSD",1643749430958,114.975,110.81,110.71,53.7478689]
["bitfinex","SOLUSD",1643749431352,114.725,110.81,110.71,53.7478689]
["bitfinex","SOLUSD",1643749431552,24.415,110.81,110.71,53.7478689]
["bitfinex","SOLUSD",1643749431753,24.415,110.81,110.72,90.31]
["bitfinex","SOLUSD",1643749432053,24.415,110.81,110.71,53.7478689]
["bitfinex","SOLUSD",1643749432452,24.415,110.81,110.71,53.9978689]
["bitfinex","SOLUSD",1643749432656,24.415,110.81,110.71,53.7478689]
["bitfinex","SOLUSD",1643749432857,24.415,110.81,110.71,53.9978689]
["bitfinex","SOLUSD",1643749433655,24.665,110.81,110.71,53.9978689]
["bitfinex","SOLUSD",1643749434153,24.665,110.81,110.71,144.3078689]
["bitfinex","SOLUSD",1643749434754,24.665,110.81,110.71,53.9978689]
["bitfinex","SOLUSD",1643749435254,24.665,110.81,110.71,144.3078689]
["bitfinex","SOLUSD",1643749436256,114.975,110.81,110.71,53.9978689]
["bitfinex","SOLUSD",1643749437057,24.665,110.81,110.71,53.9978689]
["bitfinex","SOLUSD",1643749438260,24.415,110.81,110.71,53.9978689]
["bitfinex","SOLUSD",1643749438463,1.26542292,110.85,110.71,64.8678689]
["bitfinex","SOLUSD",1643749438664,1.26542292,110.87,110.75,13.537]
["bitfinex","SOLUSD",1643749438862,1.26542292,110.88,110.75,13.787]
["bitfinex","SOLUSD",1643749439061,1.26542292,110.88,110.76,8.64507428]
["bitfinex","SOLUSD",1643749439263,1.26542292,110.89,110.78,45.113]
["bitfinex","SOLUSD",1643749439460,1.26542292,110.9,110.79,35.46847353]
["bitfinex","SOLUSD",1643749439661,1.26542292,110.9,110.79,65.87247353]
["bitfinex","SOLUSD",1643749439866,1.26542292,110.91,110.79,68.76754781]
["bitfinex","SOLUSD",1643749440066,1.26542292,110.92,110.8,92.95507428]
["bitfinex","SOLUSD",1643749440262,1.26542292,110.92,110.81,35.62559631]
["bitfinex","SOLUSD",1643749440467,1.26542292,110.92,110.83,90.31]
["bitfinex","SOLUSD",1643749440763,1.26542292,110.93,110.83,90.31]
["bitfinex","SOLUSD",1643749440965,1.26542292,110.93,110.83,90.56]
["bitfinex","SOLUSD",1643749441170,1.51542292,110.93,110.83,90.56]
["bitfinex","SOLUSD",1643749441368,1.51542292,110.93,110.84,45.1979547]
["bitfinex","SOLUSD",1643749441663,1.26542292,110.93,110.86,13.528]
["bitfinex","SOLUSD",1643749441867,14.79442292,110.93,110.83,45.344]
["bitfinex","SOLUSD",1643749442063,14.79442292,110.93,110.84,0.25]
["bitfinex","SOLUSD",1643749442263,1.26542292,110.92,110.81,14.53]
["bitfinex","SOLUSD",1643749442467,1.26542292,110.91,110.81,14.78]
["bitfinex","SOLUSD",1643749442864,1.26542292,110.91,110.82,59.78395765]
["bitfinex","SOLUSD",1643749443065,13.782,110.91,110.82,59.78395765]
["bitfinex","SOLUSD",1643749443264,13.782,110.91,110.82,60.03395765]
["bitfinex","SOLUSD",1643749443770,13.532,110.91,110.82,60.03395765]
["bitfinex","SOLUSD",1643749443967,1.26542292,110.92,110.82,60.03395765]
["bitfinex","SOLUSD",1643749444168,1.26542292,110.93,110.82,60.03395765]
["bitfinex","SOLUSD",1643749444368,91.57542292,110.93,110.82,60.03395765]
["bitfinex","SOLUSD",1643749444567,1.26542292,110.93,110.82,60.03395765]
["bitfinex","SOLUSD",1643749444986,13.53,110.92,110.82,60.03395765]
["bitfinex","SOLUSD",1643749445386,104.09,110.92,110.82,59.78395765]
["bitfinex","SOLUSD",1643749446987,13.78,110.92,110.82,59.78395765]
["bitfinex","SOLUSD",1643749447390,13.78,110.92,110.82,60.03395765]
["bitfinex","SOLUSD",1643749448190,2.22629194,110.91,110.82,46.24995765]
["bitfinex","SOLUSD",1643749448490,103.845,110.89,110.81,14.53]
["bitfinex","SOLUSD",1643749448894,104.095,110.89,110.81,14.53]
["bitfinex","SOLUSD",1643749449291,14.49368157,110.88,110.81,14.53]
["bitfinex","SOLUSD",1643749449490,2.95669142,110.88,110.81,14.53]
["bitfinex","SOLUSD",1643749449691,0.25,110.88,110.81,14.53]
["bitfinex","SOLUSD",1643749450291,13.539,110.86,110.81,14.53]
["bitfinex","SOLUSD",1643749450692,13.789,110.86,110.81,14.53]
["bitfinex","SOLUSD",1643749451094,13.789,110.86,110.78,43.30468005]
["bitfinex","SOLUSD",1643749451292,13.789,110.86,110.78,43.55468005]
["bitfinex","SOLUSD",1643749452099,13.789,110.86,110.79,13.537]
["bitfinex","SOLUSD",1643749452295,13.536,110.88,110.79,104.097]
["bitfinex","SOLUSD",1643749452492,13.536,110.88,110.79,13.787]
["bitfinex","SOLUSD",1643749452895,13.786,110.88,110.79,13.787]
["bitfinex","SOLUSD",1643749453294,13.786,110.88,110.8,39.80197262]
["bitfinex","SOLUSD",1643749453494,13.786,110.88,110.82,32.7285829]
["bitfinex","SOLUSD",1643749454198,88.75882292,110.91,110.82,32.7285829]
["bitfinex","SOLUSD",1643749454199,61.48672292,110.91,110.82,32.7285829]
["bitfinex","SOLUSD",1643749454501,0.2,111.2,110.82,32.7285829]
["bitfinex","SOLUSD",1643749454502,103.35625944,111.05,110.96,9.41974373]
["bitfinex","SOLUSD",1643749454794,0.16477434,111.1,110.97,146.87]
["bitfinex","SOLUSD",1643749454995,1.24147736,111.07,111.02,135.93]
["bitfinex","SOLUSD",1643749455198,0.00147736,111.07,111.03,280.74077298]
["bitfinex","SOLUSD",1643749455397,0.00147736,111.07,111.04,24.371]
["bitfinex","SOLUSD",1643749455598,0.32954868,111.1,111.06,90.31]
["bitfinex","SOLUSD",1643749455799,0.32954868,111.1,111.07,10.87]
["bitfinex","SOLUSD",1643749455998,0.32954868,111.1,111.07,146.8]
["bitfinex","SOLUSD",1643749456398,0.32954868,111.1,111.08,13.503]
["bitfinex","SOLUSD",1643749456598,1.82719598,111.13,111.09,10.87]
["bitfinex","SOLUSD",1643749456803,1.31819472,111.1,111.09,10.87]
["bitfinex","SOLUSD",1643749457599,41.87944338,111.1,111.09,10.87]
["bitfinex","SOLUSD",1643749458099,7.38259466,111.1,111.06,10.87]
["bitfinex","SOLUSD",1643749458700,7.63259466,111.1,111.06,10.87]
["bitfinex","SOLUSD",1643749458900,7.63259466,111.1,111.06,55.44099744]
["bitfinex","SOLUSD",1643749459103,7.38259466,111.1,111.06,55.44099744]
["bitfinex","SOLUSD",1643749459702,1.31819472,111.1,111.06,55.44099744]
["bitfinex","SOLUSD",1643749459903,1.82719598,111.13,111.06,55.44099744]
["bitfinex","SOLUSD",1643749460103,1.82719598,111.13,111.07,6.0]
["bitfinex","SOLUSD",1643749460303,3.65439196,111.13,111.08,41.11048443]
["bitfinex","SOLUSD",1643749460502,2.17905832,111.13,111.08,51.98048443]
["bitfinex","SOLUSD",1643749460704,2.17905832,111.13,111.08,52.23048443]
["bitfinex","SOLUSD",1643749460904,2.96094927,111.13,111.08,52.23048443]
["bitfinex","SOLUSD",1643749461105,2.96094927,111.13,111.08,65.73048443]
["bitfinex","SOLUSD",1643749461304,1.58824304,111.13,111.08,24.62]
["bitfinex","SOLUSD",1643749461704,1.58824304,111.13,111.08,24.37]
["bitfinex","SOLUSD",1643749462303,3.17648608,111.13,111.08,24.37]
["bitfinex","SOLUSD",1643749462503,3.17648608,111.13,111.09,34.1191784]
["bitfinex","SOLUSD",1643749462705,3.17648608,111.13,111.1,13.5]
["bitfinex","SOLUSD",1643749462904,3.17648608,111.13,111.09,10.87]
["bitfinex","SOLUSD",1643749463104,3.17648608,111.13,111.08,10.87]
["bitfinex","SOLUSD",1643749463308,3.17648608,111.13,110.95,46.5647]
["bitfinex","SOLUSD",1643749463504,3.17648608,111.13,111.03,10.87]
["bitfinex","SOLUSD",1643749463705,3.17648608,111.13,111.04,10.87]
["bitfinex","SOLUSD",1643749463904,3.17648608,111.13,111.05,54.34948475]
["bitfinex","SOLUSD",1643749464305,3.17648608,111.13,111.05,105.84369726]
["bitfinex","SOLUSD",1643749464508,3.17648608,111.13,111.06,6.0]
["bitfinex","SOLUSD",1643749464705,3.42648608,111.13,111.07,10.87]
["bitfinex","SOLUSD",1643749465005,3.42648608,111.13,111.07,11.12]
["bitfinex","SOLUSD",1643749465206,3.42648608,111.13,111.08,45.42328223]
["bitfinex","SOLUSD",1643749466107,3.17648608,111.13,111.08,45.67328223]
["bitfinex","SOLUSD",1643749466307,2.10427441,111.13,111.09,13.502]
["bitfinex","SOLUSD",1643749466706,2.10427441,111.13,111.09,13.752]
["bitfinex","SOLUSD",1643749466909,2.10427441,111.13,111.09,10.87]
["bitfinex","SOLUSD",1643749467114,2.10427441,111.13,111.06,10.87]
["bitfinex","SOLUSD",1643749467310,2.10427441,111.13,111.06,24.375]
["bitfinex","SOLUSD",1643749467508,2.10427441,111.13,111.06,67.36098627]
["bitfinex","SOLUSD",1643749467708,2.10427441,111.13,111.07,42.98598627]
["bitfinex","SOLUSD",1643749467909,2.10427441,111.13,111.07,10.87]
["bitfinex","SOLUSD",1643749468309,2.10427441,111.13,111.08,45.05112733]
["bitfinex","SOLUSD",1643749468508,2.10427441,111.13,111.08,58.55112733]
["bitfinex","SOLUSD",1643749468711,2.10427441,111.13,111.08,58.80112733]
["bitfinex","SOLUSD",1643749469010,0.2,111.2,111.08,58.80112733]
["bitfinex","SOLUSD",1643749469209,0.3,111.21,111.09,10.87]
["bitfinex","SOLUSD",1643749469409,0.3,111.23,111.09,11.12]
["bitfinex","SOLUSD",1643749469614,90.61,111.23,111.12,13.496]
["bitfinex","SOLUSD",1643749469812,2.95669142,111.21,111.12,13.496]
["bitfinex","SOLUSD",1643749470012,46.38922114,111.21,111.13,39.90064333]
["bitfinex","SOLUSD",1643749470209,0.2,111.2,111.13,39.90064333]
["bitfinex","SOLUSD",1643749471213,0.3,111.24,111.14,13.495]
["bitfinex","SOLUSD",1643749471420,3.25669142,111.25,111.14,8.745]
["bitfinex","SOLUSD",1643749471614,3.25669142,111.25,111.15,10.87]
["bitfinex","SOLUSD",1643749471814,2.95669142,111.27,111.15,17.12]
["bitfinex","SOLUSD",1643749472014,2.95669142,111.27,111.16,34.40668594]
["bitfinex","SOLUSD",1643749472316,0.3,111.27,111.17,10.87]
["bitfinex","SOLUSD",1643749472515,0.3,111.27,111.18,38.67577343]
["bitfinex","SOLUSD",1643749472714,0.3,111.27,111.18,49.54577343]
["bitfinex","SOLUSD",1643749472914,0.3,111.27,111.18,49.79577343]
["bitfinex","SOLUSD",1643749473115,0.3,111.27,111.18,63.28377343]
["bitfinex","SOLUSD",1643749473516,1.78625974,111.3,111.18,63.28377343]
["bitfinex","SOLUSD",1643749474518,37.89256957,111.29,111.18,63.28377343]
["bitfinex","SOLUSD",1643749474720,0.3,111.28,111.18,63.28377343]
["bitfinex","SOLUSD",1643749476116,0.25,111.29,111.18,63.28377343]
["bitfinex","SOLUSD",1643749476315,1.78625974,111.3,111.18,153.59377343]
["bitfinex","SOLUSD",1643749476516,1.78625974,111.3,111.19,6.0]
["bitfinex","SOLUSD",1643749476718,1.78625974,111.3,111.22,13.483]
["bitfinex","SOLUSD",1643749476919,1.78625974,111.3,111.22,13.733]
["bitfinex","SOLUSD",1643749477119,46.4102536,111.3,111.23,34.97150154]
["bitfinex","SOLUSD",1643749477318,0.3,111.29,111.23,35.22150154]
["bitfinex","SOLUSD",1643749477719,0.3,111.29,111.24,13.483]
["bitfinex","SOLUSD",1643749478118,0.3,111.29,111.19,44.951]
["bitfinex","SOLUSD",1643749478320,0.3,111.29,111.18,10.87]
["bitfinex","SOLUSD",1643749478720,0.3,111.29,111.18,24.361]
["bitfinex","SOLUSD",1643749478919,0.3,111.29,111.19,36.45538378]
["bitfinex","SOLUSD",1643749479321,45.7602536,111.3,111.19,36.45538378]
["bitfinex","SOLUSD",1643749479719,45.7602536,111.3,111.17,13.491]
["bitfinex","SOLUSD",1643749480719,45.7602536,111.3,111.16,46.17898056]
["bitfinex","SOLUSD",1643749480921,45.7602536,111.3,111.18,44.10254719]
["bitfinex","SOLUSD",1643749481322,45.5102536,111.3,111.18,44.10254719]
["bitfinex","SOLUSD",1643749481720,45.5102536,111.3,111.18,44.35254719]
["bitfinex","SOLUSD",1643749481923,45.5102536,111.3,111.18,57.84354719]
["bitfinex","SOLUSD",1643749482521,0.88625974,111.3,111.19,6.0]
["bitfinex","SOLUSD",1643749482921,0.88625974,111.3,111.22,13.484]
["bitfinex","SOLUSD",1643749483423,0.88625974,111.3,111.22,13.734]
["bitfinex","SOLUSD",1643749483620,0.88625974,111.3,111.23,37.38196649]
["bitfinex","SOLUSD",1643749483821,0.88625974,111.3,111.23,37.63196649]
["bitfinex","SOLUSD",1643749484020,0.88625974,111.3,111.24,13.483]
["bitfinex","SOLUSD",1643749484422,0.88625974,111.3,111.24,0.25]
["bitfinex","SOLUSD",1643749485331,0.88625974,111.3,111.24,13.483]
["bitfinex","SOLUSD",1643749486047,0.88625974,111.3,111.25,40.85638081]
["bitfinex","SOLUSD",1643749486621,0.88625974,111.3,111.25,54.33838081]
["bitfinex","SOLUSD",1643749487022,0.88625974,111.3,111.25,40.85638081]
["bitfinex","SOLUSD",1643749487621,0.88625974,111.3,111.25,54.33838081]
["bitfinex","SOLUSD",1643749488223,0.88625974,111.3,111.25,144.64838081]
["bitfinex","SOLUSD",1643749488422,0.88625974,111.3,111.25,144.89838081]
["bitfinex","SOLUSD",1643749490628,3.19554418,111.33,111.25,144.89838081]
["bitfinex","SOLUSD",1643749490629,2.94554418,111.33,111.25,144.89838081]
["bitfinex","SOLUSD",1643749490825,2.94554418,111.33,111.26,96.31]
["bitfinex","SOLUSD",1643749491027,2.94554418,111.33,111.28,13.477]
["bitfinex","SOLUSD",1643749491628,2.94554418,111.33,111.27,44.2859802]
["bitfinex","SOLUSD",1643749491629,44.03721625,111.32,111.27,44.2859802]
["bitfinex","SOLUSD",1643749491826,44.28721625,111.32,111.27,44.2859802]
["bitfinex","SOLUSD",1643749492426,44.28721625,111.32,111.24,103.793]
["bitfinex","SOLUSD",1643749492427,44.28721625,111.32,111.24,13.483]
["bitfinex","SOLUSD",1643749493429,44.28721625,111.32,111.25,33.07475443]
["bitfinex","SOLUSD",1643749493833,44.28721625,111.32,111.24,13.483]
["bitfinex","SOLUSD",1643749494036,44.28721625,111.32,111.22,13.485]
["bitfinex","SOLUSD",1643749494834,44.28721625,111.32,111.19,36.25025042]
["bitfinex","SOLUSD",1643749495036,44.03721625,111.32,111.2,13.487]
["bitfinex","SOLUSD",1643749495336,44.03721625,111.32,111.18,10.87]
["bitfinex","SOLUSD",1643749495534,44.82683426,111.32,111.16,24.1601]
["bitfinex","SOLUSD",1643749495741,55.69683426,111.32,111.13,48.6311]
["bitfinex","SOLUSD",1643749495938,0.31914982,111.29,111.13,24.8715]
["bitfinex","SOLUSD",1643749496136,11.18914982,111.29,111.12,10.87]
["bitfinex","SOLUSD",1643749496339,33.71356293,111.28,111.13,41.14561084]
["bitfinex","SOLUSD",1643749496736,42.76656293,111.28,111.12,10.87]
["bitfinex","SOLUSD",1643749496942,101.18,111.27,111.1,51.7094669]
["bitfinex","SOLUSD",1643749497243,10.87,111.27,111.13,13.496]
["bitfinex","SOLUSD",1643749497739,34.03690285,111.26,111.14,40.33302608]
["bitfinex","SOLUSD",1643749498139,34.03690285,111.26,111.17,45.81504216]
["bitfinex","SOLUSD",1643749498345,11.08017947,111.25,111.17,45.81504216]
["bitfinex","SOLUSD",1643749498540,35.96130921,111.24,111.17,45.81504216]
["bitfinex","SOLUSD",1643749498940,36.21130921,111.24,111.17,45.81504216]
["bitfinex","SOLUSD",1643749499542,47.29148868,111.24,111.17,45.81504216]
["bitfinex","SOLUSD",1643749499740,36.21130921,111.24,111.17,45.81504216]
["bitfinex","SOLUSD",1643749499941,47.04148868,111.24,111.17,45.81504216]
["bitfinex","SOLUSD",1643749500142,35.96130921,111.24,111.17,59.30704216]
["bitfinex","SOLUSD",1643749500440,90.31,111.27,111.17,59.55704216]
["bitfinex","SOLUSD",1643749500642,11.29238566,111.26,111.17,59.30704216]
["bitfinex","SOLUSD",1643749501457,36.51851678,111.25,111.17,59.30704216]
["bitfinex","SOLUSD",1643749501661,11.29238566,111.24,111.17,59.30704216]
["bitfinex","SOLUSD",1643749501857,11.54238566,111.24,111.17,59.30704216]
["bitfinex","SOLUSD",1643749502259,0.25,111.24,111.17,149.61704216]
["bitfinex","SOLUSD",1643749502559,0.25,111.24,111.17,149.86704216]
["bitfinex","SOLUSD",1643749502757,70.5273,111.32,111.17,149.86704216]
["bitfinex","SOLUSD",1643749502957,13.03865375,111.31,111.17,149.86704216]
["bitfinex","SOLUSD",1643749503362,59.00700779,111.31,111.18,19.49534332]
["bitfinex","SOLUSD",1643749503561,13.03865375,111.3,111.21,13.484]
["bitfinex","SOLUSD",1643749503763,43.22080344,111.29,111.21,34.41936905]
["bitfinex","SOLUSD",1643749504361,43.22080344,111.29,111.21,34.66936905]
["bitfinex","SOLUSD",1643749504562,6.30166671,111.29,111.21,34.66936905]
["bitfinex","SOLUSD",1643749504765,6.30166671,111.29,111.22,6.0]
["bitfinex","SOLUSD",1643749504961,2.94554418,111.33,111.22,6.0]
["bitfinex","SOLUSD",1643749505162,6.30166671,111.32,111.23,90.31]
["bitfinex","SOLUSD",1643749505462,6.30166671,111.32,111.23,90.56]
["bitfinex","SOLUSD",1643749505662,6.30166671,111.32,111.24,41.52263623]
["bitfinex","SOLUSD",1643749505864,6.30166671,111.32,111.26,45.78490055]
["bitfinex","SOLUSD",1643749506064,6.30166671,111.32,111.26,59.26490055]
["bitfinex","SOLUSD",1643749506263,2.94554418,111.33,111.26,59.26490055]
["bitfinex","SOLUSD",1643749506669,2.94554418,111.33,111.26,59.51490055]
["bitfinex","SOLUSD",1643749506966,2.94554418,111.33,111.28,13.476]
["bitfinex","SOLUSD",1643749507165,2.94554418,111.33,111.28,53.81414589]
["bitfinex","SOLUSD",1643749507564,2.94554418,111.33,111.29,90.31]
["bitfinex","SOLUSD",1643749507766,6.5125457,111.35,111.29,90.31]
["bitfinex","SOLUSD",1643749507966,6.5125457,111.35,111.31,90.31]
["bitfinex","SOLUSD",1643749508181,6.5125457,111.35,111.32,43.23183387]
["bitfinex","SOLUSD",1643749508568,6.5125457,111.35,111.32,56.70283387]
["bitfinex","SOLUSD",1643749509868,6.5125457,111.35,111.32,13.471]
["bitfinex","SOLUSD",1643749510068,6.06439994,111.34,111.26,33.4094]
["bitfinex","SOLUSD",1643749510875,6.06439994,111.34,111.27,46.73595569]
["bitfinex","SOLUSD",1643749511371,6.31439994,111.34,111.27,60.21495569]
["bitfinex","SOLUSD",1643749511568,6.06439994,111.34,111.27,60.21495569]
["bitfinex","SOLUSD",1643749511970,6.06439994,111.34,111.28,90.31]
["bitfinex","SOLUSD",1643749512175,45.10413904,111.34,111.24,10.87]
["bitfinex","SOLUSD",1643749512471,45.10413904,111.34,111.29,13.475]
["bitfinex","SOLUSD",1643749512472,45.35413904,111.34,111.29,13.475]
["bitfinex","SOLUSD",1643749513670,45.35413904,111.34,111.27,13.479]
["bitfinex","SOLUSD",1643749513871,45.35413904,111.34,111.24,44.932]
["bitfinex","SOLUSD",1643749514070,45.35413904,111.34,111.23,23.4338]
["bitfinex","SOLUSD",1643749514071,90.31,111.33,111.23,23.4338]
["bitfinex","SOLUSD",1643749514270,90.31,111.33,111.2,101.18]
["bitfinex","SOLUSD",1643749514471,90.56,111.33,111.21,6.0]
["bitfinex","SOLUSD",1643749514671,43.09819349,111.32,111.25,13.482]
["bitfinex","SOLUSD",1643749514872,43.34819349,111.32,111.25,13.482]
["bitfinex","SOLUSD",1643749515072,43.34819349,111.32,111.18,40.9905669]
["bitfinex","SOLUSD",1643749515677,43.34819349,111.32,111.18,24.1897]
["bitfinex","SOLUSD",1643749516077,56.83319349,111.32,111.19,54.96465429]
["bitfinex","SOLUSD",1643749516475,56.58319349,111.32,111.19,54.96465429]
["bitfinex","SOLUSD",1643749517875,56.83319349,111.32,111.19,54.96465429]
["bitfinex","SOLUSD",1643749518075,56.83319349,111.32,111.19,13.489]
["bitfinex","SOLUSD",1643749518276,13.487,111.3,111.19,13.489]
["bitfinex","SOLUSD",1643749518476,12.987,111.3,111.19,13.489]
["bitfinex","SOLUSD",1643749518779,90.31,111.31,111.19,13.489]
["bitfinex","SOLUSD",1643749518977,43.09819349,111.32,111.19,16.11434332]
["bitfinex","SOLUSD",1643749519177,43.09819349,111.32,111.23,13.481]
["bitfinex","SOLUSD",1643749519379,43.09819349,111.32,111.24,35.07404398]
["bitfinex","SOLUSD",1643749519979,6.5125457,111.35,111.24,35.07404398]
["bitfinex","SOLUSD",1643749520377,6.7625457,111.35,111.26,13.481]
["bitfinex","SOLUSD",1643749520580,6.5125457,111.35,111.26,13.481]
["bitfinex","SOLUSD",1643749520984,44.95507431,111.34,111.27,36.78796268]
["bitfinex","SOLUSD",1643749521982,45.20507431,111.34,111.27,36.78796268]
["bitfinex","SOLUSD",1643749522184,44.95507431,111.34,111.28,13.478]
["bitfinex","SOLUSD",1643749524785,44.95507431,111.34,111.29,40.89457435]
["bitfinex","SOLUSD",1643749524983,44.95507431,111.34,111.3,13.475]
["bitfinex","SOLUSD",1643749525185,45.20507431,111.34,111.3,13.475]
["bitfinex","SOLUSD",1643749525785,44.95507431,111.34,111.3,13.475]
["bitfinex","SOLUSD",1643749526089,6.5125457,111.35,111.3,13.475]
["bitfinex","SOLUSD",1643749526992,6.5125457,111.35,111.32,13.472]
["bitfinex","SOLUSD",1643749527193,1.78402696,111.34,111.33,90.31]
["bitfinex","SOLUSD",1643749527422,1.34565167,111.36,111.33,91.55817301]
["bitfinex","SOLUSD",1643749527618,0.45108914,111.38,111.33,97.55817301]
["bitfinex","SOLUSD",1643749527815,0.45108914,111.38,111.33,1.24817301]
["bitfinex","SOLUSD",1643749528218,0.45108914,111.38,111.34,45.79274327]
["bitfinex","SOLUSD",1643749528418,0.45108914,111.38,111.35,13.47]
["bitfinex","SOLUSD",1643749529022,0.45108914,111.38,111.36,46.29736304]
["bitfinex","SOLUSD",1643749529418,0.45108914,111.38,111.36,59.76636304]
["bitfinex","SOLUSD",1643749529819,229.5,111.41,111.36,59.76636304]
["bitfinex","SOLUSD",1643749530019,229.3,111.41,111.36,59.76636304]
["bitfinex","SOLUSD",1643749530219,229.5,111.41,111.36,59.76636304]
["bitfinex","SOLUSD",1643749530419,229.3,111.41,111.36,59.76636304]
["bitfinex","SOLUSD",1643749530619,229.5,111.41,111.36,59.76636304]
["bitfinex","SOLUSD",1643749530820,229.3,111.41,111.36,150.07636304]
["bitfinex","SOLUSD",1643749531233,229.3,111.41,111.36,13.469]
["bitfinex","SOLUSD",1643749531422,229.5,111.41,111.36,13.469]
["bitfinex","SOLUSD",1643749531725,229.3,111.41,111.36,13.469]
["bitfinex","SOLUSD",1643749532420,229.3,111.41,111.38,13.465]
["bitfinex","SOLUSD",1643749532622,229.5,111.41,111.39,6.06439994]
["bitfinex","SOLUSD",1643749532821,229.55,111.41,111.39,6.06439994]
["bitfinex","SOLUSD",1643749533222,229.55,111.41,111.39,3.03219997]
["bitfinex","SOLUSD",1643749533431,0.2,111.42,111.4,56.04439284]
["bitfinex","SOLUSD",1643749533625,0.1,111.46,111.4,56.04439284]
["bitfinex","SOLUSD",1643749533824,0.1,111.51,111.41,6.06439994]
["bitfinex","SOLUSD",1643749534024,1.52500097,111.51,111.42,90.31]
["bitfinex","SOLUSD",1643749534227,1.52500097,111.51,111.4,42.83039284]
["bitfinex","SOLUSD",1643749534423,1.52500097,111.51,111.42,13.458]
["bitfinex","SOLUSD",1643749534626,42.31435011,111.5,111.43,33.5995119]
["bitfinex","SOLUSD",1643749534925,0.1,111.49,111.43,123.9095119]
["bitfinex","SOLUSD",1643749535126,0.49286978,111.52,111.43,33.5995119]
["bitfinex","SOLUSD",1643749535326,0.49286978,111.52,111.43,36.21891507]
["bitfinex","SOLUSD",1643749535525,0.49286978,111.52,111.44,13.457]
["bitfinex","SOLUSD",1643749535824,40.41208218,111.52,111.45,36.11256944]
["bitfinex","SOLUSD",1643749536025,0.1,111.51,111.45,36.11256944]
["bitfinex","SOLUSD",1643749536228,0.1,111.51,111.45,35.61256944]
["bitfinex","SOLUSD",1643749536626,0.49286978,111.52,111.45,35.61256944]
["bitfinex","SOLUSD",1643749537228,0.49286978,111.52,111.47,13.455]
["bitfinex","SOLUSD",1643749537426,0.49286978,111.52,111.47,55.63763995]
["bitfinex","SOLUSD",1643749537830,0.39286978,111.52,111.47,55.63763995]
["bitfinex","SOLUSD",1643749538727,0.39286978,111.52,111.47,13.455]
["bitfinex","SOLUSD",1643749539528,0.39286978,111.52,111.47,57.927519]
["bitfinex","SOLUSD",1643749539729,37.69794763,111.52,111.47,57.927519]
["bitfinex","SOLUSD",1643749539927,0.1,111.51,111.47,57.927519]
["bitfinex","SOLUSD",1643749540128,0.00118644,111.55,111.5,136.0]
["bitfinex","SOLUSD",1643749540331,0.47,111.66,111.51,24.319]
["bitfinex","SOLUSD",1643749540528,0.08956394,111.63,111.51,24.319]
["bitfinex","SOLUSD",1643749540729,0.08956394,111.63,111.52,47.3096]
["bitfinex","SOLUSD",1643749540930,0.08956394,111.63,111.53,40.0210798]
["bitfinex","SOLUSD",1643749541131,0.08956394,111.63,111.53,50.8910798]
["bitfinex","SOLUSD",1643749541333,0.08956394,111.63,111.55,13.443]
["bitfinex","SOLUSD",1643749541532,0.08956394,111.63,111.55,51.75347023]
["bitfinex","SOLUSD",1643749541730,0.08956394,111.63,111.55,13.443]
["bitfinex","SOLUSD",1643749542131,0.08956394,111.63,111.51,10.87]
["bitfinex","SOLUSD",1643749542532,0.08956394,111.63,111.53,13.446]
["bitfinex","SOLUSD",1643749542731,0.08956394,111.63,111.5,10.87]
["bitfinex","SOLUSD",1643749542932,0.08956394,111.63,111.48,10.87]
["bitfinex","SOLUSD",1643749543532,0.47,111.6,111.48,10.87]
["bitfinex","SOLUSD",1643749543831,36.64027281,111.59,111.49,46.38535811]
["bitfinex","SOLUSD",1643749544235,36.89027281,111.59,111.48,10.87]
["bitfinex","SOLUSD",1643749544634,50.34127281,111.59,111.46,59.5002]
["bitfinex","SOLUSD",1643749545235,50.34127281,111.59,111.47,46.59800485]
["bitfinex","SOLUSD",1643749545536,50.34127281,111.59,111.48,10.87]
["bitfinex","SOLUSD",1643749545934,11.27488587,111.63,111.49,36.21718421]
["bitfinex","SOLUSD",1643749546143,0.08956394,111.63,111.5,101.18]
["bitfinex","SOLUSD",1643749546335,0.08956394,111.63,111.51,47.2588]
["bitfinex","SOLUSD",1643749546535,0.08956394,111.63,111.52,10.87]
["bitfinex","SOLUSD",1643749547134,0.08956394,111.63,111.53,36.38848062]
["bitfinex","SOLUSD",1643749547539,0.08956394,111.63,111.54,10.87]
["bitfinex","SOLUSD",1643749547934,0.08956394,111.63,111.55,36.96855491]
["bitfinex","SOLUSD",1643749548134,0.08956394,111.63,111.57,13.441]
["bitfinex","SOLUSD",1643749548334,0.08956394,111.63,111.57,24.311]
["bitfinex","SOLUSD",1643749549135,0.08956394,111.63,111.55,13.444]
["bitfinex","SOLUSD",1643749549935,0.08956394,111.63,111.54,10.87]
["bitfinex","SOLUSD",1643749550338,0.08956394,111.63,111.54,24.316]
["bitfinex","SOLUSD",1643749550537,0.08956394,111.63,111.54,57.2055168]
["bitfinex","SOLUSD",1643749550738,0.08956394,111.63,111.54,43.7595168]
["bitfinex","SOLUSD",1643749551038,0.08956394,111.63,111.54,10.87]
["bitfinex","SOLUSD",1643749551238,0.28956394,111.63,111.54,10.87]
["bitfinex","SOLUSD",1643749553337,0.28956394,111.63,111.54,49.48082055]
["bitfinex","SOLUSD",1643749553938,0.08956394,111.63,111.54,49.73082055]
["bitfinex","SOLUSD",1643749554137,0.08956394,111.63,111.55,90.31]
["bitfinex","SOLUSD",1643749554339,0.08956394,111.63,111.57,90.31]
["bitfinex","SOLUSD",1643749554538,0.3,111.7,111.58,10.87]
["bitfinex","SOLUSD",1643749554743,34.67539614,111.7,111.58,137.67037352]
["bitfinex","SOLUSD",1643749554941,0.3,111.69,111.58,137.92037352]
["bitfinex","SOLUSD",1643749555138,0.3,111.7,111.59,8.62706063]
["bitfinex","SOLUSD",1643749555340,0.3,111.72,111.62,13.433]
["bitfinex","SOLUSD",1643749555639,3.10626678,111.74,111.64,44.765]
["bitfinex","SOLUSD",1643749555838,40.78587385,111.73,111.65,10.87]
["bitfinex","SOLUSD",1643749556039,0.3,111.72,111.64,10.87]
["bitfinex","SOLUSD",1643749556240,0.3,111.72,111.62,10.87]
["bitfinex","SOLUSD",1643749556850,0.3,111.72,111.64,13.434]
["bitfinex","SOLUSD",1643749557042,0.3,111.72,111.65,47.95368349]
["bitfinex","SOLUSD",1643749557248,0.3,111.72,111.65,10.87]
["bitfinex","SOLUSD",1643749558243,0.3,111.72,111.65,24.302]
["bitfinex","SOLUSD",1643749558442,0.3,111.72,111.65,10.87]
["bitfinex","SOLUSD",1643749558642,0.3,111.72,111.63,10.87]
["bitfinex","SOLUSD",1643749558845,0.3,111.72,111.62,90.31]
["bitfinex","SOLUSD",1643749559043,0.3,111.72,111.63,10.87]
["bitfinex","SOLUSD",1643749559444,0.3,111.72,111.63,52.11854033]
["bitfinex","SOLUSD",1643749559642,0.3,111.72,111.63,10.87]
["bitfinex","SOLUSD",1643749559852,0.3,111.72,111.63,24.304]
["bitfinex","SOLUSD",1643749560642,0.3,111.72,111.63,61.58885358]
["bitfinex","SOLUSD",1643749560843,0.3,111.72,111.63,24.304]
["bitfinex","SOLUSD",1643749563054,90.61,111.72,111.63,10.87]
["bitfinex","SOLUSD",1643749563252,0.3,111.71,111.56,292.4397]
["bitfinex","SOLUSD",1643749563451,0.3,111.71,111.59,10.87]
["bitfinex","SOLUSD",1643749563653,41.08962311,111.71,111.57,10.87]
["bitfinex","SOLUSD",1643749563852,0.3,111.7,111.57,45.50236541]
["bitfinex","SOLUSD",1643749564353,0.3,111.7,111.57,58.94436541]
["bitfinex","SOLUSD",1643749564553,0.3,111.7,111.58,90.31]
["bitfinex","SOLUSD",1643749564957,0.3,111.7,111.57,10.87]
["bitfinex","SOLUSD",1643749565755,0.3,111.7,111.59,13.44]
["bitfinex","SOLUSD",1643749565960,0.3,111.7,111.59,50.47175479]
["bitfinex","SOLUSD",1643749566356,90.61,111.7,111.59,13.44]
["bitfinex","SOLUSD",1643749566560,0.3,111.69,111.59,13.44]
["bitfinex","SOLUSD",1643749566758,0.3,111.69,111.56,23.1579]
["bitfinex","SOLUSD",1643749566956,11.17,111.69,111.58,13.44]
["bitfinex","SOLUSD",1643749567161,0.3,111.68,111.56,23.1579]
["bitfinex","SOLUSD",1643749567359,129.75913805,111.68,111.56,23.1579]
["bitfinex","SOLUSD",1643749567565,0.3,111.67,111.56,23.1579]
["bitfinex","SOLUSD",1643749567960,0.3,111.67,111.54,34.6286]
["bitfinex","SOLUSD",1643749568161,0.3,111.67,111.52,10.87]
["bitfinex","SOLUSD",1643749568162,11.17,111.67,111.52,10.87]
["bitfinex","SOLUSD",1643749568361,0.3,111.66,111.51,57.6834]
["bitfinex","SOLUSD",1643749568572,11.17,111.66,111.51,57.6834]
["bitfinex","SOLUSD",1643749568771,0.52141512,111.65,111.51,57.6834]
["bitfinex","SOLUSD",1643749568973,40.25203707,111.64,111.51,10.87]
["bitfinex","SOLUSD",1643749569172,11.07,111.63,111.47,50.15267069]
["bitfinex","SOLUSD",1643749569373,0.31647505,111.61,111.47,34.4538]
["bitfinex","SOLUSD",1643749569576,10.87,111.6,111.47,23.5838]
["bitfinex","SOLUSD",1643749569773,10.87,111.6,111.44,146.7413]
["bitfinex","SOLUSD",1643749569977,22.952,111.6,111.44,56.4313]
["bitfinex","SOLUSD",1643749570178,90.31,111.58,111.44,45.5613]
["bitfinex","SOLUSD",1643749570476,52.20967445,111.57,111.4,48.2855]
["bitfinex","SOLUSD",1643749570674,90.31,111.56,111.4,48.2855]
["bitfinex","SOLUSD",1643749570874,10.87,111.55,111.4,48.2855]
["bitfinex","SOLUSD",1643749571273,36.07269271,111.54,111.41,40.06295447]
["bitfinex","SOLUSD",1643749571476,215.4,111.47,111.41,53.52495447]
["bitfinex","SOLUSD",1643749571879,258.17144453,111.47,111.41,53.52495447]
["bitfinex","SOLUSD",1643749572078,42.77144453,111.47,111.41,53.52495447]
["bitfinex","SOLUSD",1643749572876,215.4,111.49,111.41,53.52495447]
["bitfinex","SOLUSD",1643749573077,215.65,111.49,111.41,53.52495447]
["bitfinex","SOLUSD",1643749573276,215.65,111.49,111.41,13.712]
["bitfinex","SOLUSD",1643749573480,215.4,111.49,111.41,13.462]
["bitfinex","SOLUSD",1643749573776,215.65,111.49,111.41,13.462]
["bitfinex","SOLUSD",1643749574178,45.01995655,111.48,111.41,13.462]
["bitfinex","SOLUSD",1643749574376,45.26995655,111.48,111.41,13.462]
["bitfinex","SOLUSD",1643749574577,45.01995655,111.48,111.41,13.462]
["bitfinex","SOLUSD",1643749575181,45.01995655,111.48,111.41,13.712]
["bitfinex","SOLUSD",1643749575378,45.01995655,111.48,111.41,13.462]
["bitfinex","SOLUSD",1643749575680,215.4,111.47,111.41,13.462]
["bitfinex","SOLUSD",1643749575877,260.41995655,111.48,111.41,13.462]
["bitfinex","SOLUSD",1643749576081,215.4,111.47,111.41,13.462]
["bitfinex","SOLUSD",1643749576278,260.41995655,111.48,111.41,13.462]
["bitfinex","SOLUSD",1643749576480,215.4,111.48,111.42,35.97669915]
["bitfinex","SOLUSD",1643749576679,215.4,111.48,111.43,13.457]
["bitfinex","SOLUSD",1643749577081,215.4,111.48,111.43,13.707]
["bitfinex","SOLUSD",1643749577979,10.87,111.56,111.45,13.453]
["bitfinex","SOLUSD",1643749578279,83.0129,111.59,111.46,10.87]
["bitfinex","SOLUSD",1643749578479,93.8829,111.59,111.44,54.45070575]
["bitfinex","SOLUSD",1643749578678,93.8829,111.59,111.45,0.25]
["bitfinex","SOLUSD",1643749578879,36.62386803,111.58,111.45,0.25]
["bitfinex","SOLUSD",1643749579379,45.20382353,111.56,111.47,13.454]
["bitfinex","SOLUSD",1643749579780,45.45382353,111.56,111.47,13.454]
["bitfinex","SOLUSD",1643749579982,45.45382353,111.56,111.44,44.843]
["bitfinex","SOLUSD",1643749579983,48.41051495,111.56,111.44,44.843]
["bitfinex","SOLUSD",1643749580178,48.41051495,111.56,111.44,45.093]
["bitfinex","SOLUSD",1643749580581,61.86651495,111.56,111.46,13.456]
["bitfinex","SOLUSD",1643749580980,61.86651495,111.56,111.44,0.25]
["bitfinex","SOLUSD",1643749581381,10.87,111.55,111.42,69.8878]
["bitfinex","SOLUSD",1643749581580,13.462,111.52,111.42,69.8878]
["bitfinex","SOLUSD",1643749581780,13.462,111.52,111.39,10.87]
["bitfinex","SOLUSD",1643749581981,13.712,111.52,111.38,10.87]
["bitfinex","SOLUSD",1643749582181,38.9178418,111.51,111.39,90.31]
["bitfinex","SOLUSD",1643749582382,39.1678418,111.51,111.39,0.25]
["bitfinex","SOLUSD",1643749582581,90.31,111.5,111.39,13.463]
["bitfinex","SOLUSD",1643749582983,90.31,111.5,111.35,86.41858591]
["bitfinex","SOLUSD",1643749582984,10.87,111.49,111.35,2.6202773]
["bitfinex","SOLUSD",1643749583181,90.2641,111.48,111.35,2.6202773]
["bitfinex","SOLUSD",1643749583384,11.34,111.47,111.31,487.32961989]
["bitfinex","SOLUSD",1643749583582,42.48066799,111.45,111.32,45.69497581]
["bitfinex","SOLUSD",1643749583783,10.87,111.44,111.32,45.69497581]
["bitfinex","SOLUSD",1643749583985,36.53330483,111.43,111.32,48.31525311]
["bitfinex","SOLUSD",1643749584281,36.53330483,111.43,111.32,59.18525311]
["bitfinex","SOLUSD",1643749584482,36.53330483,111.43,111.32,75.21816022]
["bitfinex","SOLUSD",1643749584684,36.53330483,111.43,111.32,89.89854613]
["bitfinex","SOLUSD",1643749584882,36.53330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749585282,36.53330483,111.43,111.35,13.717]
["bitfinex","SOLUSD",1643749585490,36.53330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749587089,36.78330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749588284,36.78330483,111.43,111.35,13.717]
["bitfinex","SOLUSD",1643749588486,72.33330483,111.43,111.35,13.717]
["bitfinex","SOLUSD",1643749589686,72.33330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749590487,72.58330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749591488,72.33330483,111.43,111.35,13.717]
["bitfinex","SOLUSD",1643749592691,72.58330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749593089,72.33330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749593293,72.33330483,111.43,111.35,13.717]
["bitfinex","SOLUSD",1643749594891,72.58330483,111.43,111.35,13.717]
["bitfinex","SOLUSD",1643749596596,72.58330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749599901,72.58330483,111.43,111.35,13.717]
["bitfinex","SOLUSD",1643749600701,72.58330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749600904,72.58330483,111.43,111.35,13.717]
["bitfinex","SOLUSD",1643749601301,72.58330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749601907,72.58330483,111.43,111.35,103.777]
["bitfinex","SOLUSD",1643749602105,72.58330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749602925,72.58330483,111.43,111.35,13.717]
["bitfinex","SOLUSD",1643749603128,72.58330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749603326,72.58330483,111.43,111.35,54.14032085]
["bitfinex","SOLUSD",1643749603728,72.33330483,111.43,111.35,65.26032085]
["bitfinex","SOLUSD",1643749604130,72.33330483,111.43,111.35,65.01032085]
["bitfinex","SOLUSD",1643749604330,72.58330483,111.43,111.35,24.337]
["bitfinex","SOLUSD",1643749604935,72.58330483,111.43,111.35,13.467]
["bitfinex","SOLUSD",1643749605130,72.58330483,111.43,111.33,13.471]
["bitfinex","SOLUSD",1643749605532,72.33330483,111.43,111.33,13.471]
["bitfinex","SOLUSD",1643749605933,72.33330483,111.43,111.34,45.90960572]
["bitfinex","SOLUSD",1643749606136,72.33330483,111.43,111.32,69.2967]
["bitfinex","SOLUSD",1643749606333,72.33330483,111.43,111.33,13.471]
["bitfinex","SOLUSD",1643749606533,72.33330483,111.43,111.32,24.6507]
["bitfinex","SOLUSD",1643749607132,72.58330483,111.43,111.32,161.70470136]
["bitfinex","SOLUSD",1643749607533,72.58330483,111.43,111.32,175.17770136]
["bitfinex","SOLUSD",1643749607932,72.33330483,111.43,111.32,38.1237]
["bitfinex","SOLUSD",1643749608133,72.33330483,111.43,111.32,37.8737]
["bitfinex","SOLUSD",1643749608333,35.8,111.42,111.32,37.8737]
["bitfinex","SOLUSD",1643749609034,35.61276022,111.41,111.32,37.8737]
["bitfinex","SOLUSD",1643749609437,35.61276022,111.41,111.32,76.31747414]
["bitfinex","SOLUSD",1643749609837,35.61276022,111.41,111.32,76.56747414]
["bitfinex","SOLUSD",1643749610236,35.86276022,111.41,111.32,37.8737]
["bitfinex","SOLUSD",1643749611342,35.86276022,111.41,111.33,45.63007382]
["bitfinex","SOLUSD",1643749611539,35.86276022,111.41,111.34,13.47]
["bitfinex","SOLUSD",1643749615943,0.25,111.41,111.36,13.469]
["bitfinex","SOLUSD",1643749616242,35.8,111.42,111.36,13.469]
["bitfinex","SOLUSD",1643749616450,35.8,111.42,111.36,13.719]
["bitfinex","SOLUSD",1643749616848,35.8,111.42,111.37,40.02030195]
["bitfinex","SOLUSD",1643749617246,35.8,111.42,111.38,116.714]
["bitfinex","SOLUSD",1643749617444,35.8,111.42,111.38,116.964]
["bitfinex","SOLUSD",1643749618047,35.8,111.42,111.39,37.52029283]
["bitfinex","SOLUSD",1643749618250,32.7716,111.42,111.4,13.463]
["bitfinex","SOLUSD",1643749618450,1.24883424,111.49,111.4,110.08739994]
["bitfinex","SOLUSD",1643749618647,1.24883424,111.5,111.4,123.02739994]
["bitfinex","SOLUSD",1643749618851,1.24883424,111.5,111.41,2.63369618]
["bitfinex","SOLUSD",1643749619248,1.24883424,111.5,111.39,12.94]
["bitfinex","SOLUSD",1643749619449,37.19440992,111.49,111.41,13.462]
["bitfinex","SOLUSD",1643749619648,37.44440992,111.49,111.41,13.462]
["bitfinex","SOLUSD",1643749619848,38.69324416,111.49,111.41,13.462]
["bitfinex","SOLUSD",1643749621655,129.00324416,111.49,111.41,13.462]
["bitfinex","SOLUSD",1643749622151,2.95669142,111.48,111.36,30.42718191]
["bitfinex","SOLUSD",1643749622450,1.24883424,111.46,111.33,62.2823]
["bitfinex","SOLUSD",1643749622650,1.24883424,111.46,111.35,0.25]
["bitfinex","SOLUSD",1643749622851,1.49883424,111.46,111.35,0.25]
["bitfinex","SOLUSD",1643749623050,40.30934347,111.45,111.35,13.719]
["bitfinex","SOLUSD",1643749623252,40.30934347,111.45,111.32,1.20783885]
["bitfinex","SOLUSD",1643749623451,1.24883424,111.44,111.3,48.62503885]
["bitfinex","SOLUSD",1643749623651,1.24883424,111.43,111.3,47.4172]
["bitfinex","SOLUSD",1643749623854,1.24883424,111.42,111.3,47.4172]
["bitfinex","SOLUSD",1643749624155,129.04670704,111.42,111.3,92.89585141]
["bitfinex","SOLUSD",1643749624354,129.29670704,111.42,111.3,47.4172]
["bitfinex","SOLUSD",1643749624551,130.54554128,111.42,111.3,47.4172]
["bitfinex","SOLUSD",1643749624752,144.01954128,111.42,111.3,47.4172]
["bitfinex","SOLUSD",1643749624953,156.95954128,111.42,111.3,47.4172]
["bitfinex","SOLUSD",1643749625153,156.95954128,111.42,111.28,24.2332]
["bitfinex","SOLUSD",1643749625358,1.24883424,111.41,111.28,24.2332]
["bitfinex","SOLUSD",1643749625557,35.11708982,111.4,111.28,24.2332]
["bitfinex","SOLUSD",1643749625955,35.36708982,111.4,111.28,24.2332]
["bitfinex","SOLUSD",1643749626156,49.65008982,111.4,111.28,24.2332]
["bitfinex","SOLUSD",1643749626763,45.94086329,111.38,111.28,24.4832]
["bitfinex","SOLUSD",1643749626955,59.41886329,111.38,111.29,13.477]
["bitfinex","SOLUSD",1643749627157,59.66886329,111.38,111.29,13.477]
["bitfinex","SOLUSD",1643749627557,59.66886329,111.38,111.26,60.79583885]
["bitfinex","SOLUSD",1643749627756,59.66886329,111.38,111.26,59.588]
["bitfinex","SOLUSD",1643749628986,59.66886329,111.38,111.27,13.479]
["bitfinex","SOLUSD",1643749629183,90.31,111.37,111.27,13.479]
["bitfinex","SOLUSD",1643749629386,90.31,111.35,111.25,12.94]
["bitfinex","SOLUSD",1643749629684,90.31,111.35,111.23,12.94]
["bitfinex","SOLUSD",1643749629883,90.56,111.35,111.22,22.9081]
["bitfinex","SOLUSD",1643749630284,90.56,111.35,111.22,24.11593885]
["bitfinex","SOLUSD",1643749630486,90.56,111.35,111.22,22.9081]
["bitfinex","SOLUSD",1643749630687,37.81046539,111.34,111.22,22.9081]
["bitfinex","SOLUSD",1643749630887,90.31,111.33,111.23,35.16409808]
["bitfinex","SOLUSD",1643749631094,38.06046539,111.34,111.23,48.64809808]
["bitfinex","SOLUSD",1643749631095,41.72370935,111.32,111.23,48.64809808]
["bitfinex","SOLUSD",1643749631389,41.97370935,111.32,111.23,48.89809808]
["bitfinex","SOLUSD",1643749632192,41.97370935,111.32,111.23,13.734]
["bitfinex","SOLUSD",1643749632589,41.97370935,111.32,111.23,13.484]
["bitfinex","SOLUSD",1643749634087,41.97370935,111.32,111.23,58.94862377]
["bitfinex","SOLUSD",1643749634492,90.31,111.31,111.23,13.484]
["bitfinex","SOLUSD",1643749634692,55.45870935,111.32,111.23,13.484]
["bitfinex","SOLUSD",1643749635290,145.76870935,111.32,111.23,13.484]
["bitfinex","SOLUSD",1643749636691,41.97370935,111.32,111.23,13.484]
["bitfinex","SOLUSD",1643749637094,132.28370935,111.32,111.23,13.484]
["bitfinex","SOLUSD",1643749637693,41.97370935,111.32,111.23,13.484]
["bitfinex","SOLUSD",1643749638094,145.76870935,111.32,111.23,13.484]
["bitfinex","SOLUSD",1643749638493,145.76870935,111.32,111.21,13.486]
["bitfinex","SOLUSD",1643749638696,145.76870935,111.32,111.21,19.486]
["bitfinex","SOLUSD",1643749639894,145.76870935,111.32,111.2,13.488]
["bitfinex","SOLUSD",1643749640095,13.488,111.3,111.2,13.488]
["bitfinex","SOLUSD",1643749640296,13.738,111.3,111.2,13.488]
["bitfinex","SOLUSD",1643749640596,90.31,111.29,111.2,13.488]
["bitfinex","SOLUSD",1643749640794,36.36826137,111.28,111.2,13.488]
["bitfinex","SOLUSD",1643749641195,90.31,111.27,111.2,13.488]
["bitfinex","SOLUSD",1643749641394,90.56,111.27,111.18,1.20783885]
["bitfinex","SOLUSD",1643749641595,90.56,111.27,111.15,16.08604247]
["bitfinex","SOLUSD",1643749641596,90.56,111.27,111.17,1.20783885]
["bitfinex","SOLUSD",1643749641796,90.56,111.27,111.15,1.20783885]
["bitfinex","SOLUSD",1643749641995,90.56,111.27,111.14,14.14783885]
["bitfinex","SOLUSD",1643749642200,40.74543535,111.26,111.14,14.14783885]
["bitfinex","SOLUSD",1643749642397,90.31,111.25,111.14,14.14783885]
["bitfinex","SOLUSD",1643749642599,123.53174042,111.24,111.14,14.14783885]
["bitfinex","SOLUSD",1643749642800,123.78174042,111.24,111.16,13.493]
["bitfinex","SOLUSD",1643749642996,123.78174042,111.24,111.15,6.0]
["bitfinex","SOLUSD",1643749643399,123.78174042,111.24,111.14,6.0]
["bitfinex","SOLUSD",1643749643598,123.78174042,111.24,111.13,179.23140341]
["bitfinex","SOLUSD",1643749643599,137.27674042,111.24,111.13,179.23140341]
["bitfinex","SOLUSD",1643749644001,137.27674042,111.24,111.13,5.89556456]
["bitfinex","SOLUSD",1643749644201,150.21674042,111.24,111.13,5.89556456]
["bitfinex","SOLUSD",1643749644399,13.06906275,111.23,111.13,5.89556456]
["bitfinex","SOLUSD",1643749644601,12.94,111.22,111.13,5.39556456]
["bitfinex","SOLUSD",1643749644906,26.25906275,111.22,111.13,5.39556456]
["bitfinex","SOLUSD",1643749645099,57.49302989,111.21,111.13,5.39556456]
["bitfinex","SOLUSD",1643749645300,36.14864425,111.19,111.13,5.39556456]
["bitfinex","SOLUSD",1643749645600,49.65064425,111.19,111.13,5.39556456]
["bitfinex","SOLUSD",1643749645799,49.90064425,111.19,111.13,5.39556456]
["bitfinex","SOLUSD",1643749646004,90.31,111.18,111.13,5.39556456]
["bitfinex","SOLUSD",1643749646201,98.0,111.17,111.13,0.36888384]
["bitfinex","SOLUSD",1643749646402,148.83196977,111.16,111.13,0.00107072]
["bitfinex","SOLUSD",1643749646601,13.507,111.15,111.1,0.00107072]
["bitfinex","SOLUSD",1643749646810,26.58896977,111.15,111.1,0.00107072]
["bitfinex","SOLUSD",1643749647003,12.83196977,111.15,111.1,0.00107072]
["bitfinex","SOLUSD",1643749647201,12.94,111.19,111.1,0.00107072]
["bitfinex","SOLUSD",1643749647409,25.77196977,111.19,111.1,0.00107072]
["bitfinex","SOLUSD",1643749647600,12.83196977,111.18,111.1,0.00107072]
["bitfinex","SOLUSD",1643749648002,33.48218058,111.17,111.1,0.00107072]
["bitfinex","SOLUSD",1643749648202,12.83196977,111.16,111.1,0.00107072]
["bitfinex","SOLUSD",1643749648401,8.87172684,111.16,111.1,0.00107072]
["bitfinex","SOLUSD",1643749648803,8.87172684,111.15,111.11,2.64266408]
["bitfinex","SOLUSD",1643749649003,0.25,111.16,111.1,0.00107072]
["bitfinex","SOLUSD",1643749649203,8.87172684,111.15,111.1,0.00107072]
["bitfinex","SOLUSD",1643749649403,9.12172684,111.15,111.1,0.00107072]
["bitfinex","SOLUSD",1643749650306,6.27974531,111.15,111.1,0.00107072]
["bitfinex","SOLUSD",1643749650704,44.35815574,111.14,111.1,0.00107072]
["bitfinex","SOLUSD",1643749650904,0.25,111.14,111.1,0.00107072]
["bitfinex","SOLUSD",1643749651705,6.02974531,111.16,111.07,0.27338292]
["bitfinex","SOLUSD",1643749651908,13.504,111.17,111.07,0.07338292]
["bitfinex","SOLUSD",1643749652207,6.02974531,111.16,111.07,2.716047]
["bitfinex","SOLUSD",1643749652507,6.09021576,111.18,111.07,2.716047]
["bitfinex","SOLUSD",1643749652810,44.832777,111.15,111.1,13.499]
["bitfinex","SOLUSD",1643749653206,45.082777,111.15,111.1,13.499]
["bitfinex","SOLUSD",1643749653907,12.94,111.2,111.1,13.749]
["bitfinex","SOLUSD",1643749654109,6.09021576,111.19,111.1,13.749]
["bitfinex","SOLUSD",1643749654307,6.09021576,111.19,111.1,13.499]
["bitfinex","SOLUSD",1643749654508,26.438,111.22,111.1,13.499]
["bitfinex","SOLUSD",1643749654709,13.498,111.22,111.1,119.64166408]
["bitfinex","SOLUSD",1643749654913,43.40273278,111.21,111.11,40.18422899]
["bitfinex","SOLUSD",1643749655410,43.40273278,111.21,111.11,2.89266408]
["bitfinex","SOLUSD",1643749655607,43.40273278,111.21,111.11,0.25]
["bitfinex","SOLUSD",1643749655810,43.65273278,111.21,111.11,0.25]
["bitfinex","SOLUSD",1643749656009,43.65273278,111.21,111.11,2.89266408]
["bitfinex","SOLUSD",1643749656210,43.65273278,111.21,111.11,16.39066408]
["bitfinex","SOLUSD",1643749656409,43.65273278,111.21,111.11,60.82264928]
["bitfinex","SOLUSD",1643749657011,43.40273278,111.21,111.11,73.76264928]
["bitfinex","SOLUSD",1643749657611,12.94,111.26,111.12,90.31]
["bitfinex","SOLUSD",1643749657813,38.1682,111.3,111.17,13.49]
["bitfinex","SOLUSD",1643749658020,13.7037,111.3,111.17,13.49]
["bitfinex","SOLUSD",1643749658212,13.7037,111.3,111.17,13.74]
["bitfinex","SOLUSD",1643749658411,13.7037,111.3,111.18,2.64266408]
["bitfinex","SOLUSD",1643749658614,41.14683552,111.27,111.17,0.25]
["bitfinex","SOLUSD",1643749659213,41.14683552,111.27,111.18,13.489]
["bitfinex","SOLUSD",1643749659414,41.14683552,111.27,111.19,33.13528176]
["bitfinex","SOLUSD",1643749659814,41.14683552,111.27,111.19,33.38528176]
["bitfinex","SOLUSD",1643749660014,41.14683552,111.27,111.19,0.25]
["bitfinex","SOLUSD",1643749660217,103.803,111.26,111.15,137.96086408]
["bitfinex","SOLUSD",1643749660415,103.803,111.26,111.13,31.98954469]
["bitfinex","SOLUSD",1643749660617,12.94,111.25,111.13,23.2883]
["bitfinex","SOLUSD",1643749660819,16.14669142,111.25,111.13,23.2883]
["bitfinex","SOLUSD",1643749661122,35.26148518,111.24,111.14,38.23446352]
["bitfinex","SOLUSD",1643749661415,35.51148518,111.24,111.15,13.493]
["bitfinex","SOLUSD",1643749661817,35.51148518,111.24,111.15,13.743]
["bitfinex","SOLUSD",1643749662017,35.51148518,111.24,111.16,37.08125754]
["bitfinex","SOLUSD",1643749662220,12.94,111.28,111.16,37.33125754]
["bitfinex","SOLUSD",1643749662432,12.94,111.29,111.18,13.49]
["bitfinex","SOLUSD",1643749662816,138.5512,111.31,111.18,13.49]
["bitfinex","SOLUSD",1643749663016,13.75669142,111.29,111.18,13.49]
["bitfinex","SOLUSD",1643749663220,45.7693708,111.28,111.18,13.49]
["bitfinex","SOLUSD",1643749663516,45.7693708,111.28,111.17,48.643]
["bitfinex","SOLUSD",1643749663715,59.5093708,111.28,111.18,38.87609169]
["bitfinex","SOLUSD",1643749664117,46.0193708,111.28,111.18,38.87609169]
["bitfinex","SOLUSD",1643749664314,45.7693708,111.28,111.18,39.12609169]
["bitfinex","SOLUSD",1643749664516,48.2412,111.31,111.19,6.0]
["bitfinex","SOLUSD",1643749664517,59.0412,111.31,111.19,6.0]
["bitfinex","SOLUSD",1643749664717,48.2412,111.31,111.19,6.0]
["bitfinex","SOLUSD",1643749664916,61.7252,111.31,111.19,6.25]
["bitfinex","SOLUSD",1643749665117,61.7252,111.31,111.19,8.89266408]
["bitfinex","SOLUSD",1643749665617,35.69765314,111.3,111.2,43.96973942]
["bitfinex","SOLUSD",1643749665841,35.94765314,111.3,111.19,0.25]
["bitfinex","SOLUSD",1643749666217,35.94765314,111.3,111.17,48.893]
["bitfinex","SOLUSD",1643749666419,49.43265314,111.3,111.17,139.203]
["bitfinex","SOLUSD",1643749666618,49.43265314,111.3,111.17,141.84566408]
["bitfinex","SOLUSD",1643749666818,49.43265314,111.3,111.18,32.83436968]
["bitfinex","SOLUSD",1643749667220,49.43265314,111.3,111.18,33.08436968]
["bitfinex","SOLUSD",1643749667620,49.43265314,111.3,111.18,0.25]
["bitfinex","SOLUSD",1643749667822,13.491,111.26,111.17,48.643]
["bitfinex","SOLUSD",1643749668220,13.741,111.26,111.13,90.31]
["bitfinex","SOLUSD",1643749668426,13.741,111.26,111.13,46.3781]
["bitfinex","SOLUSD",1643749668721,42.34295357,111.25,111.14,35.47495887]
["bitfinex","SOLUSD",1643749668920,42.59295357,111.25,111.14,35.47495887]
["bitfinex","SOLUSD",1643749669523,40.44048393,111.23,111.14,35.47495887]
["bitfinex","SOLUSD",1643749669928,40.69048393,111.23,111.14,35.47495887]
["bitfinex","SOLUSD",1643749670422,103.805,111.22,111.14,35.47495887]
["bitfinex","SOLUSD",1643749670621,103.805,111.22,111.13,46.3781]
["bitfinex","SOLUSD",1643749670820,104.055,111.22,111.13,46.6281]
["bitfinex","SOLUSD",1643749671025,104.055,111.22,111.12,25.96723885]
["bitfinex","SOLUSD",1643749671026,104.055,111.22,111.12,24.7594]
["bitfinex","SOLUSD",1643749671623,125.14382642,111.21,111.12,24.7594]
["bitfinex","SOLUSD",1643749671825,45.20316856,111.19,111.13,38.53604102]
["bitfinex","SOLUSD",1643749672023,45.20316856,111.19,111.11,1.20783885]
["bitfinex","SOLUSD",1643749672225,45.45316856,111.19,111.12,0.25]
["bitfinex","SOLUSD",1643749672426,45.45316856,111.19,111.1,49.15193885]
["bitfinex","SOLUSD",1643749672626,45.20316856,111.19,111.11,1.20783885]
["bitfinex","SOLUSD",1643749672825,45.20316856,111.19,111.11,1.45783885]
["bitfinex","SOLUSD",1643749673025,45.20316856,111.19,111.12,43.1754755]
["bitfinex","SOLUSD",1643749673225,45.20316856,111.19,111.12,40.53281142]
["bitfinex","SOLUSD",1643749673427,13.495,111.22,111.12,40.78281142]
["bitfinex","SOLUSD",1643749673629,146.1,111.23,111.12,40.78281142]
["bitfinex","SOLUSD",1643749674229,146.35,111.23,111.12,40.78281142]
["bitfinex","SOLUSD",1643749674630,135.81227456,111.22,111.12,40.78281142]
["bitfinex","SOLUSD",1643749674830,136.06227456,111.22,111.12,40.53281142]
["bitfinex","SOLUSD",1643749675032,13.496,111.21,111.12,40.53281142]
["bitfinex","SOLUSD",1643749675330,13.496,111.21,111.12,54.02781142]
["bitfinex","SOLUSD",1643749675331,13.746,111.21,111.12,54.02781142]
["bitfinex","SOLUSD",1643749675534,45.25973701,111.2,111.12,54.02781142]
["bitfinex","SOLUSD",1643749675934,10.8,111.24,111.12,54.02781142]
["bitfinex","SOLUSD",1643749676140,36.92309142,111.27,111.13,101.11]
["bitfinex","SOLUSD",1643749676336,113.4764,111.27,111.13,108.56783885]
["bitfinex","SOLUSD",1643749676548,113.4764,111.27,111.14,2.64266408]
["bitfinex","SOLUSD",1643749676738,113.4764,111.27,111.14,13.44266408]
["bitfinex","SOLUSD",1643749676941,37.74291102,111.25,111.15,33.17397562]
["bitfinex","SOLUSD",1643749677352,37.99291102,111.25,111.15,46.91597562]
["bitfinex","SOLUSD",1643749677552,37.99291102,111.25,111.15,49.5586397]
["bitfinex","SOLUSD",1643749677949,0.25,111.25,111.15,49.5586397]
["bitfinex","SOLUSD",1643749678149,0.25,111.27,111.16,10.8]
["bitfinex","SOLUSD",1643749678349,13.489,111.27,111.17,13.489]
["bitfinex","SOLUSD",1643749678550,13.489,111.27,111.17,114.599]
["bitfinex","SOLUSD",1643749678766,13.739,111.27,111.17,114.849]
["bitfinex","SOLUSD",1643749678951,54.3832317,111.27,111.18,41.00892089]
["bitfinex","SOLUSD",1643749679351,54.3832317,111.27,111.18,41.25892089]
["bitfinex","SOLUSD",1643749680159,54.1332317,111.27,111.18,41.25892089]
["bitfinex","SOLUSD",1643749680352,54.1332317,111.27,111.18,54.74692089]
["bitfinex","SOLUSD",1643749680353,13.489,111.27,111.18,54.74692089]
["bitfinex","SOLUSD",1643749680552,10.8,111.31,111.18,57.38958497]
["bitfinex","SOLUSD",1643749680761,10.8,111.31,111.18,194.68368497]
["bitfinex","SOLUSD",1643749681357,42.61541476,111.3,111.18,194.68368497]
["bitfinex","SOLUSD",1643749681553,56.10041476,111.3,111.18,194.68368497]
["bitfinex","SOLUSD",1643749681753,56.10041476,111.3,111.18,104.37368497]
["bitfinex","SOLUSD",1643749681754,90.31,111.29,111.18,104.37368497]
["bitfinex","SOLUSD",1643749682054,44.1305425,111.28,111.18,104.37368497]
["bitfinex","SOLUSD",1643749682253,134.4405425,111.28,111.18,104.37368497]
["bitfinex","SOLUSD",1643749682556,44.3805425,111.28,111.18,104.37368497]
["bitfinex","SOLUSD",1643749682753,44.3805425,111.28,111.18,101.73102089]
["bitfinex","SOLUSD",1643749683054,57.8685425,111.28,111.18,101.73102089]
["bitfinex","SOLUSD",1643749683655,44.3805425,111.28,111.18,101.73102089]
["bitfinex","SOLUSD",1643749684059,0.25,111.28,111.18,101.73102089]
["bitfinex","SOLUSD",1643749684257,0.25,111.28,111.18,192.04102089]
["bitfinex","SOLUSD",1643749684456,13.483,111.31,111.18,206.69152382]
["bitfinex","SOLUSD",1643749684658,46.19283424,111.34,111.22,13.481]
["bitfinex","SOLUSD",1643749684857,44.944,111.34,111.22,13.731]
["bitfinex","SOLUSD",1643749685058,33.50786195,111.33,111.23,33.96079248]
["bitfinex","SOLUSD",1643749685457,33.50786195,111.33,111.23,34.21079248]
["bitfinex","SOLUSD",1643749686058,47.23986195,111.33,111.23,47.69279248]
["bitfinex","SOLUSD",1643749686257,13.482,111.33,111.23,47.69279248]
["bitfinex","SOLUSD",1643749686466,46.18383424,111.36,111.24,90.31]
["bitfinex","SOLUSD",1643749686660,44.935,111.36,111.24,90.31]
["bitfinex","SOLUSD",1643749686860,44.935,111.36,111.24,93.20266408]
["bitfinex","SOLUSD",1643749687262,38.83250499,111.35,111.25,42.68599738]
["bitfinex","SOLUSD",1643749687661,38.83250499,111.35,111.25,42.93599738]
["bitfinex","SOLUSD",1643749688061,52.31250499,111.35,111.25,56.41499738]
["bitfinex","SOLUSD",1643749688863,52.31250499,111.35,111.26,90.31]
["bitfinex","SOLUSD",1643749689166,52.31250499,111.35,111.27,40.00720378]
["bitfinex","SOLUSD",1643749689363,52.31250499,111.35,111.27,40.25720378]
["bitfinex","SOLUSD",1643749689763,52.31250499,111.35,111.27,40.00720378]
["bitfinex","SOLUSD",1643749690365,52.31250499,111.35,111.27,40.25720378]
["bitfinex","SOLUSD",1643749690564,52.31250499,111.35,111.24,23.1947]
["bitfinex","SOLUSD",1643749690964,52.31250499,111.35,111.22,24.2269]
["bitfinex","SOLUSD",1643749691163,63.11250499,111.35,111.22,47.2647]
["bitfinex","SOLUSD",1643749691463,63.11250499,111.35,111.23,34.62301608]
["bitfinex","SOLUSD",1643749691664,90.31,111.34,111.22,60.7497]
["bitfinex","SOLUSD",1643749691873,13.486,111.32,111.22,13.485]
["bitfinex","SOLUSD",1643749692065,13.486,111.32,111.18,14.43295446]
["bitfinex","SOLUSD",1643749692267,10.8,111.31,111.18,13.22511561]
["bitfinex","SOLUSD",1643749692466,10.8,111.31,111.17,64.45119217]
["bitfinex","SOLUSD",1643749692665,11.05,111.31,111.17,63.24335332]
["bitfinex","SOLUSD",1643749692866,128.91537514,111.3,111.18,38.21726959]
["bitfinex","SOLUSD",1643749693366,142.65437514,111.3,111.2,13.487]
["bitfinex","SOLUSD",1643749694267,142.65437514,111.3,111.2,55.78950096]
["bitfinex","SOLUSD",1643749695468,142.65437514,111.3,111.2,55.53950096]
["bitfinex","SOLUSD",1643749696105,52.34437514,111.3,111.2,55.53950096]
["bitfinex","SOLUSD",1643749696269,38.85537514,111.3,111.2,55.53950096]
["bitfinex","SOLUSD",1643749697169,38.85537514,111.3,111.2,55.78950096]
["bitfinex","SOLUSD",1643749697571,38.60537514,111.3,111.2,55.78950096]
["bitfinex","SOLUSD",1643749698572,33.3586,111.33,111.21,90.31]
["bitfinex","SOLUSD",1643749698871,33.3586,111.33,111.23,13.484]
["bitfinex","SOLUSD",1643749699477,40.0824038,111.32,111.23,13.484]
["bitfinex","SOLUSD",1643749699674,42.90714973,111.3,111.23,13.484]
["bitfinex","SOLUSD",1643749699873,43.15714973,111.3,111.23,13.484]
["bitfinex","SOLUSD",1643749700074,43.15714973,111.3,111.24,32.92014202]
["bitfinex","SOLUSD",1643749700474,43.15714973,111.3,111.24,13.483]
["bitfinex","SOLUSD",1643749700675,112.8686,111.33,111.24,13.483]
["bitfinex","SOLUSD",1643749700875,123.6686,111.33,111.24,13.733]
["bitfinex","SOLUSD",1643749701480,123.6686,111.33,111.24,13.483]
["bitfinex","SOLUSD",1643749701676,41.14580102,111.32,111.24,13.483]
["bitfinex","SOLUSD",1643749702080,46.12238786,111.3,111.24,13.483]
["bitfinex","SOLUSD",1643749702476,46.37238786,111.3,111.24,13.483]
["bitfinex","SOLUSD",1643749702878,46.37238786,111.3,111.23,13.485]
["bitfinex","SOLUSD",1643749703277,46.37238786,111.3,111.24,37.64412286]
["bitfinex","SOLUSD",1643749703880,0.25,111.3,111.24,37.64412286]
["bitfinex","SOLUSD",1643749704076,0.25,111.3,111.24,51.37712286]
["bitfinex","SOLUSD",1643749704376,22.8086,111.33,111.24,51.37712286]
["bitfinex","SOLUSD",1643749704777,64.92543565,111.33,111.24,51.37712286]
["bitfinex","SOLUSD",1643749706079,90.31,111.32,111.24,51.37712286]
["bitfinex","SOLUSD",1643749706280,39.8363333,111.31,111.24,51.12712286]
["bitfinex","SOLUSD",1643749706483,130.1463333,111.31,111.24,51.12712286]
["bitfinex","SOLUSD",1643749706681,130.3963333,111.31,111.24,51.12712286]
["bitfinex","SOLUSD",1643749708281,90.56,111.31,111.24,51.12712286]
["bitfinex","SOLUSD",1643749709283,46.25729091,111.3,111.24,13.483]
["bitfinex","SOLUSD",1643749709486,46.25729091,111.3,111.22,23.0946]
["bitfinex","SOLUSD",1643749709691,46.50729091,111.3,111.22,23.3446]
["bitfinex","SOLUSD",1643749710385,46.50729091,111.3,111.22,69.37479032]
["bitfinex","SOLUSD",1643749710687,46.50729091,111.3,111.22,23.3446]
["bitfinex","SOLUSD",1643749710885,46.50729091,111.3,111.22,13.736]
["bitfinex","SOLUSD",1643749711109,46.50729091,111.3,111.21,24.3609]
["bitfinex","SOLUSD",1643749711110,90.31,111.29,111.21,24.3609]
["bitfinex","SOLUSD",1643749711313,90.56,111.29,111.21,24.3609]
["bitfinex","SOLUSD",1643749711809,129.10026585,111.28,111.21,24.3609]
["bitfinex","SOLUSD",1643749712215,129.35026585,111.28,111.21,24.3609]
["bitfinex","SOLUSD",1643749712511,129.35026585,111.28,111.2,13.487]
["bitfinex","SOLUSD",1643749712710,129.35026585,111.28,111.2,13.737]
["bitfinex","SOLUSD",1643749713110,129.35026585,111.28,111.2,13.487]
["bitfinex","SOLUSD",1643749714413,129.35026585,111.28,111.2,0.25]
["bitfinex","SOLUSD",1643749714716,129.35026585,111.28,111.19,37.0583]
["bitfinex","SOLUSD",1643749715316,129.35026585,111.28,111.17,14.69883885]
["bitfinex","SOLUSD",1643749715513,140.15026585,111.28,111.17,14.69883885]
["bitfinex","SOLUSD",1643749716116,140.15026585,111.28,111.17,13.491]
["bitfinex","SOLUSD",1643749716314,140.15026585,111.28,111.18,42.79428283]
["bitfinex","SOLUSD",1643749716514,140.15026585,111.28,111.17,13.491]
["bitfinex","SOLUSD",1643749716716,153.64126585,111.28,111.17,13.491]
["bitfinex","SOLUSD",1643749717418,153.64126585,111.28,111.16,1.20783885]
["bitfinex","SOLUSD",1643749717618,49.84026585,111.28,111.18,33.54493991]
["bitfinex","SOLUSD",1643749717820,49.84026585,111.28,111.18,33.79493991]
["bitfinex","SOLUSD",1643749718017,39.04026585,111.28,111.18,33.79493991]
["bitfinex","SOLUSD",1643749718218,39.04026585,111.28,111.19,16.5817174]
["bitfinex","SOLUSD",1643749718418,38.79026585,111.28,111.2,32.97873328]
["bitfinex","SOLUSD",1643749718618,38.79026585,111.28,111.21,13.485]
["bitfinex","SOLUSD",1643749718819,38.79026585,111.28,111.22,44.30000064]
["bitfinex","SOLUSD",1643749719318,38.79026585,111.28,111.22,44.55000064]
["bitfinex","SOLUSD",1643749719919,103.796,111.32,111.22,44.55000064]
["bitfinex","SOLUSD",1643749720119,59.32403424,111.33,111.22,58.03600064]
["bitfinex","SOLUSD",1643749720419,59.32403424,111.33,111.22,148.34600064]
["bitfinex","SOLUSD",1643749720820,37.26153796,111.32,111.22,148.34600064]
["bitfinex","SOLUSD",1643749721421,12.04883424,111.34,111.22,148.34600064]
["bitfinex","SOLUSD",1643749721623,1.24883424,111.34,111.26,13.48]
["bitfinex","SOLUSD",1643749721825,1.24883424,111.34,111.26,13.73]
["bitfinex","SOLUSD",1643749722028,1.24883424,111.36,111.26,13.73]
["bitfinex","SOLUSD",1643749722233,1.24883424,111.36,111.27,90.31]
["bitfinex","SOLUSD",1643749722425,1.24883424,111.36,111.28,38.62676389]
["bitfinex","SOLUSD",1643749722626,1.24883424,111.37,111.28,41.26942797]
["bitfinex","SOLUSD",1643749722823,39.05155282,111.36,111.28,41.26942797]
["bitfinex","SOLUSD",1643749723024,39.05155282,111.36,111.29,13.477]
["bitfinex","SOLUSD",1643749723227,39.05155282,111.36,111.3,36.29526828]
["bitfinex","SOLUSD",1643749724424,39.30155282,111.36,111.3,49.77126828]
["bitfinex","SOLUSD",1643749724832,1.24883424,111.38,111.3,49.77126828]
["bitfinex","SOLUSD",1643749725726,104.54754197,111.39,111.3,49.77126828]
["bitfinex","SOLUSD",1643749725926,56.16644197,111.39,111.3,140.08126828]
["bitfinex","SOLUSD",1643749726126,2.96979985,111.39,111.3,140.33126828]
["bitfinex","SOLUSD",1643749726327,1.24883424,111.39,111.3,140.33126828]
["bitfinex","SOLUSD",1643749726531,1.24883424,111.4,111.3,140.33126828]
["bitfinex","SOLUSD",1643749727129,47.46231854,111.4,111.3,140.33126828]
["bitfinex","SOLUSD",1643749727331,47.71231854,111.4,111.3,140.33126828]
["bitfinex","SOLUSD",1643749727731,46.4634843,111.4,111.3,140.33126828]
["bitfinex","SOLUSD",1643749729435,0.25,111.4,111.32,90.31]
["bitfinex","SOLUSD",1643749729633,0.25,111.4,111.34,13.471]
["bitfinex","SOLUSD",1643749729840,0.25,111.41,111.34,13.471]
["bitfinex","SOLUSD",1643749730035,14.45883424,111.42,111.34,13.471]
["bitfinex","SOLUSD",1643749730435,44.39445751,111.41,111.35,34.28797195]
["bitfinex","SOLUSD",1643749731335,44.39445751,111.41,111.34,13.471]
["bitfinex","SOLUSD",1643749731543,44.39445751,111.41,111.31,50.901]
["bitfinex","SOLUSD",1643749731735,44.39445751,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643749731936,45.64329175,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643749732134,44.39445751,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643749732336,44.64445751,111.41,111.32,52.31412954]
["bitfinex","SOLUSD",1643749732736,45.89329175,111.41,111.32,52.31412954]
["bitfinex","SOLUSD",1643749733034,59.36629175,111.41,111.32,52.31412954]
["bitfinex","SOLUSD",1643749733236,59.36629175,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643749733435,90.31,111.4,111.32,13.473]
["bitfinex","SOLUSD",1643749733835,90.56,111.4,111.32,13.473]
["bitfinex","SOLUSD",1643749734237,38.56547166,111.39,111.32,50.32148834]
["bitfinex","SOLUSD",1643749734436,38.81547166,111.39,111.32,50.32148834]
["bitfinex","SOLUSD",1643749735240,38.81547166,111.39,111.32,13.473]
["bitfinex","SOLUSD",1643749736644,38.56547166,111.39,111.33,34.03574756]
["bitfinex","SOLUSD",1643749737249,38.56547166,111.39,111.32,13.473]
["bitfinex","SOLUSD",1643749737650,38.56547166,111.39,111.3,23.4505]
["bitfinex","SOLUSD",1643749737849,38.56547166,111.39,111.3,23.7005]
["bitfinex","SOLUSD",1643749737850,38.81547166,111.39,111.3,23.7005]
["bitfinex","SOLUSD",1643749738260,38.81547166,111.39,111.31,45.00416411]
["bitfinex","SOLUSD",1643749738449,38.81547166,111.39,111.31,45.25416411]
["bitfinex","SOLUSD",1643749739053,38.81547166,111.39,111.31,58.72916411]
["bitfinex","SOLUSD",1643749739254,38.81547166,111.39,111.31,58.47916411]
["bitfinex","SOLUSD",1643749740453,52.29047166,111.39,111.31,58.47916411]
["bitfinex","SOLUSD",1643749741454,38.81547166,111.39,111.31,58.47916411]
["bitfinex","SOLUSD",1643749742254,38.81547166,111.39,111.31,58.72916411]
["bitfinex","SOLUSD",1643749743055,38.56547166,111.39,111.31,58.72916411]
["bitfinex","SOLUSD",1643749743456,12.96,111.41,111.31,58.72916411]
["bitfinex","SOLUSD",1643749743657,12.96,111.41,111.32,90.31]
["bitfinex","SOLUSD",1643749743856,12.96,111.41,111.34,13.471]
["bitfinex","SOLUSD",1643749744458,1.24883424,111.42,111.35,43.38160527]
["bitfinex","SOLUSD",1643749744660,1.24883424,111.43,111.35,43.38160527]
["bitfinex","SOLUSD",1643749744880,1.24883424,111.43,111.35,43.63160527]
["bitfinex","SOLUSD",1643749745073,1.24883424,111.44,111.35,133.94160527]
["bitfinex","SOLUSD",1643749745674,40.68060202,111.43,111.35,43.63160527]
["bitfinex","SOLUSD",1643749745875,41.92943626,111.43,111.35,43.38160527]
["bitfinex","SOLUSD",1643749746073,41.92943626,111.43,111.35,56.85060527]
["bitfinex","SOLUSD",1643749746473,42.17943626,111.43,111.35,56.85060527]
["bitfinex","SOLUSD",1643749746873,42.17943626,111.43,111.35,57.10060527]
["bitfinex","SOLUSD",1643749747073,55.64943626,111.43,111.35,13.469]
["bitfinex","SOLUSD",1643749747274,55.64943626,111.43,111.33,46.3371]
["bitfinex","SOLUSD",1643749747474,1.24883424,111.42,111.33,46.3371]
["bitfinex","SOLUSD",1643749747880,1.49883424,111.42,111.33,46.3371]
["bitfinex","SOLUSD",1643749748077,35.69746171,111.41,111.34,34.56732726]
["bitfinex","SOLUSD",1643749748275,36.94629595,111.41,111.34,34.56732726]
["bitfinex","SOLUSD",1643749748475,37.19629595,111.41,111.34,34.56732726]
["bitfinex","SOLUSD",1643749748677,37.19629595,111.41,111.34,48.03832726]
["bitfinex","SOLUSD",1643749748875,37.19629595,111.41,111.33,46.3371]
["bitfinex","SOLUSD",1643749749676,37.19629595,111.41,111.33,59.8101]
["bitfinex","SOLUSD",1643749749879,39.08405977,111.39,111.33,59.8101]
["bitfinex","SOLUSD",1643749750076,39.08405977,111.39,111.33,13.473]
["bitfinex","SOLUSD",1643749750276,39.33405977,111.39,111.29,23.0235]
["bitfinex","SOLUSD",1643749750487,1.24883424,111.38,111.25,12.96]
["bitfinex","SOLUSD",1643749750677,1.24883424,111.37,111.25,12.96]
["bitfinex","SOLUSD",1643749750876,1.24883424,111.36,111.27,13.479]
["bitfinex","SOLUSD",1643749751278,35.75670167,111.35,111.28,46.2153398]
["bitfinex","SOLUSD",1643749751678,36.00670167,111.35,111.25,23.3812]
["bitfinex","SOLUSD",1643749751883,37.25553591,111.35,111.25,23.6312]
["bitfinex","SOLUSD",1643749752082,37.25553591,111.35,111.25,26.27378869]
["bitfinex","SOLUSD",1643749752282,37.25553591,111.35,111.25,116.58378869]
["bitfinex","SOLUSD",1643749752481,36.00670167,111.35,111.28,13.479]
["bitfinex","SOLUSD",1643749752879,36.00670167,111.35,111.27,41.18195441]
["bitfinex","SOLUSD",1643749753081,37.25553591,111.35,111.27,41.18195441]
["bitfinex","SOLUSD",1643749753278,36.00670167,111.35,111.27,41.18195441]
["bitfinex","SOLUSD",1643749753680,36.00670167,111.35,111.27,41.43195441]
["bitfinex","SOLUSD",1643749754281,36.00670167,111.35,111.25,44.926]
["bitfinex","SOLUSD",1643749754483,103.27,111.34,111.22,1.20783885]
["bitfinex","SOLUSD",1643749754785,103.27,111.34,111.18,49.95303885]
["bitfinex","SOLUSD",1643749754786,1.24883424,111.31,111.18,49.95303885]
["bitfinex","SOLUSD",1643749755184,14.45883424,111.31,111.18,48.7452]
["bitfinex","SOLUSD",1643749755385,14.45883424,111.31,111.19,37.72068548]
["bitfinex","SOLUSD",1643749755386,46.73190912,111.3,111.19,37.72068548]
["bitfinex","SOLUSD",1643749755787,0.25,111.3,111.19,37.72068548]
["bitfinex","SOLUSD",1643749755985,0.47,111.39,111.24,126.32262912]
["bitfinex","SOLUSD",1643749756184,3.76763753,111.44,111.26,161.99]
["bitfinex","SOLUSD",1643749756384,53.67215688,111.47,111.27,174.95]
["bitfinex","SOLUSD",1643749756385,2.23119296,111.45,111.27,174.95]
["bitfinex","SOLUSD",1643749756583,2.23119296,111.46,111.28,22.893]
["bitfinex","SOLUSD",1643749756785,2.23119296,111.46,111.29,38.29914554]
["bitfinex","SOLUSD",1643749756786,50.79799758,111.45,111.29,38.29914554]
["bitfinex","SOLUSD",1643749757083,50.79799758,111.45,111.29,82.33094468]
["bitfinex","SOLUSD",1643749757084,92.54119296,111.44,111.29,82.33094468]
["bitfinex","SOLUSD",1643749757284,38.46910609,111.43,111.3,2.64258869]
["bitfinex","SOLUSD",1643749757487,90.31,111.42,111.31,43.56868701]
["bitfinex","SOLUSD",1643749757685,37.28922228,111.41,111.31,43.56868701]
["bitfinex","SOLUSD",1643749757886,37.28922228,111.41,111.31,43.81868701]
["bitfinex","SOLUSD",1643749758089,37.28922228,111.41,111.31,57.29368701]
["bitfinex","SOLUSD",1643749758286,37.53922228,111.41,111.31,57.29368701]
["bitfinex","SOLUSD",1643749758487,37.28922228,111.41,111.31,57.29368701]
["bitfinex","SOLUSD",1643749758686,37.28922228,111.41,111.31,70.03446208]
["bitfinex","SOLUSD",1643749759890,37.53922228,111.41,111.31,70.03446208]
["bitfinex","SOLUSD",1643749761491,37.53922228,111.41,111.31,69.78446208]
["bitfinex","SOLUSD",1643749762091,37.28922228,111.41,111.31,69.78446208]
["bitfinex","SOLUSD",1643749763294,37.53922228,111.41,111.31,70.03446208]
["bitfinex","SOLUSD",1643749763700,37.53922228,111.41,111.32,12.96]
["bitfinex","SOLUSD",1643749763892,37.53922228,111.41,111.32,26.433]
["bitfinex","SOLUSD",1643749764393,37.53922228,111.41,111.33,41.14516783]
["bitfinex","SOLUSD",1643749764594,37.53922228,111.41,111.34,12.96]
["bitfinex","SOLUSD",1643749765994,0.25,111.41,111.34,12.96]
["bitfinex","SOLUSD",1643749766394,38.6982,111.43,111.34,26.682]
["bitfinex","SOLUSD",1643749766595,38.6982,111.43,111.34,26.432]
["bitfinex","SOLUSD",1643749766796,38.6982,111.43,111.34,39.35019174]
["bitfinex","SOLUSD",1643749767201,71.91119299,111.43,111.35,46.20174811]
["bitfinex","SOLUSD",1643749767404,71.91119299,111.43,111.37,13.468]
["bitfinex","SOLUSD",1643749767599,47.02249299,111.43,111.37,12.96]
["bitfinex","SOLUSD",1643749768496,46.77249299,111.43,111.37,47.08335399]
["bitfinex","SOLUSD",1643749768796,46.77249299,111.43,111.37,12.96]
["bitfinex","SOLUSD",1643749769997,47.02249299,111.43,111.37,12.96]
["bitfinex","SOLUSD",1643749776724,46.77249299,111.43,111.37,12.96]
["bitfinex","SOLUSD",1643749777527,137.08249299,111.43,111.37,12.96]
["bitfinex","SOLUSD",1643749777927,137.08249299,111.43,111.35,13.47]
["bitfinex","SOLUSD",1643749777928,137.33249299,111.43,111.35,13.47]
["bitfinex","SOLUSD",1643749778129,137.33249299,111.43,111.36,12.96]
["bitfinex","SOLUSD",1643749778332,137.33249299,111.43,111.33,12.96]
["bitfinex","SOLUSD",1643749779231,150.80549299,111.43,111.33,12.96]
["bitfinex","SOLUSD",1643749781837,60.49549299,111.43,111.33,59.94933416]
["bitfinex","SOLUSD",1643749782035,60.49549299,111.43,111.33,26.682]
["bitfinex","SOLUSD",1643749782240,150.80549299,111.43,111.33,26.682]
["bitfinex","SOLUSD",1643749782435,150.80549299,111.43,111.33,26.432]
["bitfinex","SOLUSD",1643749784136,150.80549299,111.43,111.33,12.96]
["bitfinex","SOLUSD",1643749785437,2.23726852,111.42,111.33,12.96]
["bitfinex","SOLUSD",1643749785644,39.71682682,111.41,111.33,12.96]
["bitfinex","SOLUSD",1643749785838,90.31,111.4,111.33,12.96]
["bitfinex","SOLUSD",1643749786238,90.56,111.4,111.33,12.96]
["bitfinex","SOLUSD",1643749786838,44.48730245,111.39,111.33,12.96]
["bitfinex","SOLUSD",1643749787242,44.73730245,111.39,111.33,12.96]
["bitfinex","SOLUSD",1643749789044,135.04730245,111.39,111.28,243.90926781]
["bitfinex","SOLUSD",1643749789244,161.95430245,111.39,111.21,111.6]
["bitfinex","SOLUSD",1643749789444,5.62807928,111.38,111.19,24.1348]
["bitfinex","SOLUSD",1643749789644,47.91100313,111.37,111.19,24.1348]
["bitfinex","SOLUSD",1643749789874,0.78851745,111.35,111.19,37.0948]
["bitfinex","SOLUSD",1643749790046,41.87654628,111.34,111.19,37.0948]
["bitfinex","SOLUSD",1643749790244,90.31,111.32,111.19,37.0948]
["bitfinex","SOLUSD",1643749790448,41.32454077,111.31,111.19,37.0948]
["bitfinex","SOLUSD",1643749790646,44.28123219,111.31,111.19,37.0948]
["bitfinex","SOLUSD",1643749790845,44.53123219,111.31,111.19,37.0948]
["bitfinex","SOLUSD",1643749791252,90.31,111.3,111.19,37.0948]
["bitfinex","SOLUSD",1643749791444,90.56,111.3,111.19,37.0948]
["bitfinex","SOLUSD",1643749791646,13.49,111.29,111.19,37.0948]
["bitfinex","SOLUSD",1643749791946,38.38176132,111.28,111.19,37.0948]
["bitfinex","SOLUSD",1643749792146,128.69176132,111.28,111.19,12.96]
["bitfinex","SOLUSD",1643749792344,128.94176132,111.28,111.19,12.96]
["bitfinex","SOLUSD",1643749793145,46.48314295,111.26,111.19,12.96]
["bitfinex","SOLUSD",1643749793346,46.73314295,111.26,111.19,12.96]
["bitfinex","SOLUSD",1643749794146,46.73314295,111.26,111.19,26.45]
["bitfinex","SOLUSD",1643749794749,90.31,111.25,111.14,47.63503509]
["bitfinex","SOLUSD",1643749794950,103.27,111.25,111.09,13.16]
["bitfinex","SOLUSD",1643749795147,103.27,111.25,111.09,60.7645]
["bitfinex","SOLUSD",1643749795148,106.22669142,111.25,111.09,60.7645]
["bitfinex","SOLUSD",1643749795348,117.79369142,111.25,111.09,60.5645]
["bitfinex","SOLUSD",1643749795548,117.79369142,111.25,111.09,69.30507334]
["bitfinex","SOLUSD",1643749795749,44.81179118,111.24,111.1,36.09413663]
["bitfinex","SOLUSD",1643749795950,44.81179118,111.24,111.1,126.40413663]
["bitfinex","SOLUSD",1643749796151,13.496,111.22,111.14,39.52018426]
["bitfinex","SOLUSD",1643749796354,13.746,111.22,111.14,39.77018426]
["bitfinex","SOLUSD",1643749796552,0.25,111.22,111.14,42.43221935]
["bitfinex","SOLUSD",1643749796755,44.81179118,111.24,111.14,42.43221935]
["bitfinex","SOLUSD",1643749796956,45.06179118,111.24,111.14,42.43221935]
["bitfinex","SOLUSD",1643749797376,45.06179118,111.24,111.14,39.77018426]
["bitfinex","SOLUSD",1643749797577,135.37179118,111.24,111.14,39.77018426]
["bitfinex","SOLUSD",1643749797977,148.86479118,111.24,111.15,13.494]
["bitfinex","SOLUSD",1643749798377,148.86479118,111.24,111.15,13.744]
["bitfinex","SOLUSD",1643749798679,148.86479118,111.24,111.15,0.25]
["bitfinex","SOLUSD",1643749799078,58.55479118,111.24,111.15,0.25]
["bitfinex","SOLUSD",1643749799279,58.55479118,111.24,111.14,39.77018426]
["bitfinex","SOLUSD",1643749799577,90.31,111.23,111.14,53.26618426]
["bitfinex","SOLUSD",1643749799778,50.9132973,111.22,111.14,53.26618426]
["bitfinex","SOLUSD",1643749800279,51.1632973,111.22,111.14,53.01618426]
["bitfinex","SOLUSD",1643749800679,51.1632973,111.22,111.14,53.26618426]
["bitfinex","SOLUSD",1643749801490,141.4732973,111.22,111.14,13.496]
["bitfinex","SOLUSD",1643749801684,141.4732973,111.22,111.13,13.497]
["bitfinex","SOLUSD",1643749802287,141.4732973,111.22,111.13,13.747]
["bitfinex","SOLUSD",1643749802484,141.4732973,111.22,111.13,50.95033542]
["bitfinex","SOLUSD",1643749802885,127.9772973,111.22,111.13,50.95033542]
["bitfinex","SOLUSD",1643749803086,12.96,111.23,111.13,53.61237051]
["bitfinex","SOLUSD",1643749803290,12.96,111.25,111.13,53.61237051]
["bitfinex","SOLUSD",1643749803487,12.96,111.25,111.13,143.92237051]
["bitfinex","SOLUSD",1643749803992,24.1897,111.28,111.17,13.49]
["bitfinex","SOLUSD",1643749804188,24.1897,111.28,111.18,37.01307704]
["bitfinex","SOLUSD",1643749804391,24.1897,111.28,111.18,37.26307704]
["bitfinex","SOLUSD",1643749804887,38.22554471,111.29,111.18,37.26307704]
["bitfinex","SOLUSD",1643749805188,12.96,111.3,111.2,13.488]
["bitfinex","SOLUSD",1643749805388,12.96,111.3,111.2,13.738]
["bitfinex","SOLUSD",1643749805589,12.96,111.3,111.2,16.40003509]
["bitfinex","SOLUSD",1643749805991,12.96,111.3,111.21,44.66195605]
["bitfinex","SOLUSD",1643749806195,1.65705246,111.32,111.21,44.66195605]
["bitfinex","SOLUSD",1643749806496,13.486,111.3,111.21,44.91195605]
["bitfinex","SOLUSD",1643749806891,34.52529209,111.29,111.21,44.91195605]
["bitfinex","SOLUSD",1643749807094,34.52529209,111.29,111.21,44.66195605]
["bitfinex","SOLUSD",1643749807291,34.77529209,111.29,111.21,44.66195605]
["bitfinex","SOLUSD",1643749808093,48.26229209,111.29,111.21,58.14995605]
["bitfinex","SOLUSD",1643749808694,51.21898351,111.29,111.21,44.66195605]
["bitfinex","SOLUSD",1643749808895,141.52898351,111.29,111.19,24.662]
["bitfinex","SOLUSD",1643749809097,141.52898351,111.29,111.19,38.152]
["bitfinex","SOLUSD",1643749809796,141.52898351,111.29,111.19,36.92610093]
["bitfinex","SOLUSD",1643749810196,138.57229209,111.29,111.19,50.41610093]
["bitfinex","SOLUSD",1643749810797,13.487,111.29,111.19,50.66610093]
["bitfinex","SOLUSD",1643749811802,47.66409504,111.29,111.19,50.66610093]
["bitfinex","SOLUSD",1643749812598,13.487,111.29,111.19,50.66610093]
["bitfinex","SOLUSD",1643749812799,12.96,111.3,111.19,53.32813602]
["bitfinex","SOLUSD",1643749813099,26.446,111.31,111.19,53.32813602]
["bitfinex","SOLUSD",1643749813299,26.446,111.31,111.19,50.41610093]
["bitfinex","SOLUSD",1643749813501,26.446,111.31,111.19,50.66610093]
["bitfinex","SOLUSD",1643749813502,45.19479971,111.3,111.19,50.66610093]
["bitfinex","SOLUSD",1643749813700,45.19479971,111.3,111.19,50.41610093]
["bitfinex","SOLUSD",1643749813701,38.75507632,111.28,111.19,50.41610093]
["bitfinex","SOLUSD",1643749813902,39.00507632,111.28,111.19,50.41610093]
["bitfinex","SOLUSD",1643749814501,129.31507632,111.28,111.19,50.41610093]
["bitfinex","SOLUSD",1643749815105,13.49,111.27,111.19,50.41610093]
["bitfinex","SOLUSD",1643749815307,13.74,111.27,111.19,50.41610093]
["bitfinex","SOLUSD",1643749815505,33.28987495,111.26,111.19,36.92610093]
["bitfinex","SOLUSD",1643749815702,0.25,111.27,111.19,36.92610093]
["bitfinex","SOLUSD",1643749816827,0.25,111.29,111.19,50.66610093]
["bitfinex","SOLUSD",1643749817228,103.52,111.3,111.19,50.66610093]
["bitfinex","SOLUSD",1643749817429,103.52,111.3,111.19,50.41610093]
["bitfinex","SOLUSD",1643749817629,43.90620578,111.29,111.19,50.41610093]
["bitfinex","SOLUSD",1643749817832,90.31,111.28,111.19,36.92610093]
["bitfinex","SOLUSD",1643749818130,45.25112386,111.27,111.19,36.92610093]
["bitfinex","SOLUSD",1643749818330,45.50112386,111.27,111.19,36.92610093]
["bitfinex","SOLUSD",1643749818630,0.25,111.27,111.19,36.92610093]
["bitfinex","SOLUSD",1643749819032,0.25,111.27,111.19,127.23610093]
["bitfinex","SOLUSD",1643749819236,0.25,111.27,111.19,143.63813602]
["bitfinex","SOLUSD",1643749819433,0.25,111.27,111.19,166.66943602]
["bitfinex","SOLUSD",1643749819633,26.446,111.31,111.19,166.66943602]
["bitfinex","SOLUSD",1643749819834,13.486,111.31,111.19,166.66943602]
["bitfinex","SOLUSD",1643749821533,48.09613318,111.31,111.19,166.66943602]
["bitfinex","SOLUSD",1643749822134,13.486,111.31,111.19,180.16053602]
["bitfinex","SOLUSD",1643749822339,81.1246,111.35,111.21,90.31]
["bitfinex","SOLUSD",1643749822535,36.1816,111.35,111.25,13.481]
["bitfinex","SOLUSD",1643749823141,70.66272106,111.35,111.26,33.78526865]
["bitfinex","SOLUSD",1643749823336,84.14272106,111.35,111.26,33.78526865]
["bitfinex","SOLUSD",1643749823939,71.18272106,111.35,111.26,33.78526865]
["bitfinex","SOLUSD",1643749824138,36.7016,111.35,111.26,33.78526865]
["bitfinex","SOLUSD",1643749825143,36.7016,111.35,111.26,47.26626865]
["bitfinex","SOLUSD",1643749825342,36.9516,111.35,111.26,47.26626865]
["bitfinex","SOLUSD",1643749826442,23.4716,111.35,111.26,47.51626865]
["bitfinex","SOLUSD",1643749827048,0.25,111.35,111.26,47.51626865]
["bitfinex","SOLUSD",1643749827447,13.728,111.36,111.26,47.51626865]
["bitfinex","SOLUSD",1643749827647,55.5236775,111.38,111.26,47.51626865]
["bitfinex","SOLUSD",1643749827648,13.477,111.37,111.26,47.51626865]
["bitfinex","SOLUSD",1643749827943,13.477,111.37,111.26,137.82626865]
["bitfinex","SOLUSD",1643749828143,13.477,111.37,111.26,140.48830374]
["bitfinex","SOLUSD",1643749829145,13.727,111.37,111.26,140.48830374]
["bitfinex","SOLUSD",1643749829348,34.69326557,111.36,111.26,140.48830374]
["bitfinex","SOLUSD",1643749829545,48.17126557,111.36,111.26,47.51626865]
["bitfinex","SOLUSD",1643749829746,48.42126557,111.36,111.26,47.51626865]
["bitfinex","SOLUSD",1643749830145,48.42126557,111.36,111.26,47.26626865]
["bitfinex","SOLUSD",1643749830345,48.42126557,111.36,111.26,47.51626865]
["bitfinex","SOLUSD",1643749830746,44.77351886,111.34,111.26,47.51626865]
["bitfinex","SOLUSD",1643749830946,148.81451886,111.34,111.26,13.731]
["bitfinex","SOLUSD",1643749831146,148.81451886,111.34,111.26,13.481]
["bitfinex","SOLUSD",1643749831746,148.81451886,111.34,111.25,13.483]
["bitfinex","SOLUSD",1643749831951,148.81451886,111.34,111.22,68.40062261]
["bitfinex","SOLUSD",1643749832147,12.96,111.33,111.19,83.3002]
["bitfinex","SOLUSD",1643749832348,13.49,111.29,111.19,83.3002]
["bitfinex","SOLUSD",1643749832846,13.74,111.29,111.19,83.3002]
["bitfinex","SOLUSD",1643749833046,43.3170177,111.28,111.2,42.02239445]
["bitfinex","SOLUSD",1643749833248,43.3170177,111.28,111.2,55.51039445]
["bitfinex","SOLUSD",1643749833547,43.5670177,111.28,111.2,55.51039445]
["bitfinex","SOLUSD",1643749834149,39.08213206,111.26,111.2,55.51039445]
["bitfinex","SOLUSD",1643749834348,39.33213206,111.26,111.2,13.488]
["bitfinex","SOLUSD",1643749834552,39.33213206,111.26,111.19,60.4002]
["bitfinex","SOLUSD",1643749834553,38.83213206,111.26,111.19,13.49]
["bitfinex","SOLUSD",1643749834750,129.14213206,111.26,111.15,44.97]
["bitfinex","SOLUSD",1643749834950,129.14213206,111.26,111.16,6.0]
["bitfinex","SOLUSD",1643749835350,38.83213206,111.26,111.17,39.03425273]
["bitfinex","SOLUSD",1643749835752,38.83213206,111.26,111.17,52.52725273]
["bitfinex","SOLUSD",1643749835753,52.32213206,111.26,111.17,52.52725273]
["bitfinex","SOLUSD",1643749836352,52.32213206,111.26,111.17,52.77725273]
["bitfinex","SOLUSD",1643749837058,13.74,111.26,111.17,52.77725273]
["bitfinex","SOLUSD",1643749837451,0.25,111.26,111.17,52.77725273]
["bitfinex","SOLUSD",1643749837852,13.739,111.28,111.17,52.77725273]
["bitfinex","SOLUSD",1643749838053,12.96,111.31,111.22,13.484]
["bitfinex","SOLUSD",1643749838254,45.6085,111.32,111.22,103.794]
["bitfinex","SOLUSD",1643749838454,45.6085,111.32,111.23,36.70001101]
["bitfinex","SOLUSD",1643749838752,40.15101607,111.31,111.23,36.70001101]
["bitfinex","SOLUSD",1643749839559,45.6085,111.32,111.23,36.95001101]
["bitfinex","SOLUSD",1643749839757,13.485,111.31,111.23,50.43501101]
["bitfinex","SOLUSD",1643749840158,45.6085,111.32,111.23,50.43501101]
["bitfinex","SOLUSD",1643749840558,38.75333335,111.31,111.23,50.43501101]
["bitfinex","SOLUSD",1643749841256,13.483,111.32,111.23,50.43501101]
["bitfinex","SOLUSD",1643749841455,12.96,111.35,111.23,50.43501101]
["bitfinex","SOLUSD",1643749841657,90.31,111.34,111.23,73.20701101]
["bitfinex","SOLUSD",1643749841963,12.96,111.33,111.23,59.47201101]
["bitfinex","SOLUSD",1643749842163,67.54514786,111.33,111.23,22.772]
["bitfinex","SOLUSD",1643749842385,67.79514786,111.33,111.23,22.772]
["bitfinex","SOLUSD",1643749842581,90.31,111.32,111.2,23.3236]
["bitfinex","SOLUSD",1643749842781,115.15694786,111.33,111.21,6.0]
["bitfinex","SOLUSD",1643749842983,115.15694786,111.33,111.21,96.31]
["bitfinex","SOLUSD",1643749843181,115.15694786,111.33,111.22,38.80946606]
["bitfinex","SOLUSD",1643749843382,12.96,111.33,111.23,13.486]
["bitfinex","SOLUSD",1643749843584,12.96,111.35,111.23,13.486]
["bitfinex","SOLUSD",1643749843783,2.07126705,111.37,111.25,90.31]
["bitfinex","SOLUSD",1643749843982,0.25,111.35,111.25,90.31]
["bitfinex","SOLUSD",1643749844183,15.28126705,111.37,111.25,90.56]
["bitfinex","SOLUSD",1643749844483,40.4183144,111.36,111.26,38.10661337]
["bitfinex","SOLUSD",1643749844883,40.6683144,111.36,111.26,38.35661337]
["bitfinex","SOLUSD",1643749845081,54.1483144,111.36,111.27,13.48]
["bitfinex","SOLUSD",1643749845282,54.1483144,111.36,111.28,42.10122669]
["bitfinex","SOLUSD",1643749846294,54.1483144,111.36,111.28,55.58022669]
["bitfinex","SOLUSD",1643749849689,54.1483144,111.36,111.28,42.10122669]
["bitfinex","SOLUSD",1643749849993,144.4583144,111.36,111.28,42.10122669]
["bitfinex","SOLUSD",1643749850689,130.9783144,111.36,111.28,42.10122669]
["bitfinex","SOLUSD",1643749850888,40.6683144,111.36,111.28,42.10122669]
["bitfinex","SOLUSD",1643749851088,40.6683144,111.36,111.28,55.58022669]
["bitfinex","SOLUSD",1643749851788,40.6683144,111.36,111.28,13.479]
["bitfinex","SOLUSD",1643749852594,40.4183144,111.36,111.28,13.479]
["bitfinex","SOLUSD",1643749853891,54.1493144,111.36,111.27,13.481]
["bitfinex","SOLUSD",1643749854093,144.4593144,111.36,111.27,13.481]
["bitfinex","SOLUSD",1643749854290,54.1493144,111.36,111.27,13.731]
["bitfinex","SOLUSD",1643749854492,40.4183144,111.36,111.27,13.731]
["bitfinex","SOLUSD",1643749854691,40.4183144,111.36,111.27,49.8838022]
["bitfinex","SOLUSD",1643749855096,40.4183144,111.36,111.27,36.4028022]
["bitfinex","SOLUSD",1643749855291,130.7283144,111.36,111.27,36.4028022]
["bitfinex","SOLUSD",1643749855692,130.7283144,111.36,111.26,36.3524]
["bitfinex","SOLUSD",1643749855891,130.9783144,111.36,111.26,36.3524]
["bitfinex","SOLUSD",1643749856091,144.4593144,111.36,111.26,36.3524]
["bitfinex","SOLUSD",1643749856797,90.31,111.34,111.26,36.3524]
["bitfinex","SOLUSD",1643749856993,33.2840684,111.33,111.26,36.3524]
["bitfinex","SOLUSD",1643749857492,33.5340684,111.33,111.26,36.3524]
["bitfinex","SOLUSD",1643749859593,33.5340684,111.33,111.26,13.482]
["bitfinex","SOLUSD",1643749860395,123.8440684,111.33,111.25,13.483]
["bitfinex","SOLUSD",1643749860592,123.8440684,111.33,111.21,21.62203509]
["bitfinex","SOLUSD",1643749860801,123.8440684,111.33,111.21,66.56803509]
["bitfinex","SOLUSD",1643749860993,123.8440684,111.33,111.21,51.196]
["bitfinex","SOLUSD",1643749861193,33.5340684,111.33,111.21,51.196]
["bitfinex","SOLUSD",1643749861394,33.5340684,111.33,111.22,42.12488506]
["bitfinex","SOLUSD",1643749861896,33.5340684,111.33,111.23,13.485]
["bitfinex","SOLUSD",1643749862295,33.5340684,111.33,111.23,13.735]
["bitfinex","SOLUSD",1643749862493,123.8440684,111.33,111.23,13.735]
["bitfinex","SOLUSD",1643749863095,136.8040684,111.33,111.23,13.735]
["bitfinex","SOLUSD",1643749863495,46.4940684,111.33,111.23,13.735]
["bitfinex","SOLUSD",1643749863800,46.2440684,111.33,111.23,13.735]
["bitfinex","SOLUSD",1643749863994,136.5540684,111.33,111.23,13.735]
["bitfinex","SOLUSD",1643749865398,136.8040684,111.33,111.23,13.735]
["bitfinex","SOLUSD",1643749865596,150.2890684,111.33,111.23,13.735]
["bitfinex","SOLUSD",1643749866596,163.4584684,111.33,111.23,13.735]
["bitfinex","SOLUSD",1643749868200,163.4584684,111.33,111.22,23.834]
["bitfinex","SOLUSD",1643749868398,2.95669142,111.32,111.22,23.834]
["bitfinex","SOLUSD",1643749868598,90.31,111.3,111.22,23.834]
["bitfinex","SOLUSD",1643749868798,90.56,111.3,111.22,23.834]
["bitfinex","SOLUSD",1643749868997,90.56,111.3,111.19,22.52]
["bitfinex","SOLUSD",1643749869199,43.94864785,111.29,111.19,46.7132]
["bitfinex","SOLUSD",1643749869399,90.31,111.28,111.2,13.489]
["bitfinex","SOLUSD",1643749869598,42.46097748,111.27,111.2,13.489]
["bitfinex","SOLUSD",1643749869799,42.71097748,111.27,111.2,13.739]
["bitfinex","SOLUSD",1643749870799,42.71097748,111.27,111.2,13.489]
["bitfinex","SOLUSD",1643749871403,42.71097748,111.27,111.2,50.78115732]
["bitfinex","SOLUSD",1643749872202,42.71097748,111.27,111.2,51.03115732]
["bitfinex","SOLUSD",1643749873002,133.02097748,111.27,111.2,13.739]
["bitfinex","SOLUSD",1643749874205,133.02097748,111.27,111.2,13.489]
["bitfinex","SOLUSD",1643749874802,133.02097748,111.27,111.2,13.739]
["bitfinex","SOLUSD",1643749877205,0.25,111.27,111.21,39.45861366]
["bitfinex","SOLUSD",1643749877405,51.10491627,111.3,111.21,53.19661366]
["bitfinex","SOLUSD",1643749877704,37.61691627,111.3,111.21,53.19661366]
["bitfinex","SOLUSD",1643749878107,14.95681627,111.3,111.21,53.19661366]
["bitfinex","SOLUSD",1643749878310,43.92274139,111.29,111.21,53.19661366]
["bitfinex","SOLUSD",1643749878505,43.92274139,111.29,111.21,13.738]
["bitfinex","SOLUSD",1643749878707,44.17274139,111.29,111.21,13.738]
["bitfinex","SOLUSD",1643749878907,43.92274139,111.29,111.21,13.738]
["bitfinex","SOLUSD",1643749880311,44.17274139,111.29,111.21,13.738]
["bitfinex","SOLUSD",1643749880914,134.48274139,111.29,111.21,13.738]
["bitfinex","SOLUSD",1643749881310,44.17274139,111.29,111.21,13.738]
["bitfinex","SOLUSD",1643749882910,134.48274139,111.29,111.21,13.738]
["bitfinex","SOLUSD",1643749883110,134.48274139,111.29,111.21,13.488]
["bitfinex","SOLUSD",1643749883311,134.48274139,111.29,111.19,46.4632]
["bitfinex","SOLUSD",1643749883516,148.70355766,111.29,111.16,23.7144]
["bitfinex","SOLUSD",1643749883737,90.31,111.27,111.16,23.7144]
["bitfinex","SOLUSD",1643749883939,90.56,111.27,111.17,6.0]
["bitfinex","SOLUSD",1643749884138,36.33969678,111.26,111.17,51.22673695]
["bitfinex","SOLUSD",1643749884339,126.89969678,111.26,111.17,64.71873695]
["bitfinex","SOLUSD",1643749884541,126.89969678,111.26,111.17,13.492]
["bitfinex","SOLUSD",1643749884739,126.89969678,111.26,111.17,13.742]
["bitfinex","SOLUSD",1643749884939,126.89969678,111.26,111.17,0.25]
["bitfinex","SOLUSD",1643749885340,126.89969678,111.26,111.16,23.9644]
["bitfinex","SOLUSD",1643749885540,126.89969678,111.26,111.17,45.85276286]
["bitfinex","SOLUSD",1643749885741,140.39369678,111.26,111.17,59.34576286]
["bitfinex","SOLUSD",1643749885941,140.39369678,111.26,111.17,59.59576286]
["bitfinex","SOLUSD",1643749887843,140.39369678,111.26,111.17,13.743]
["bitfinex","SOLUSD",1643749888044,140.39369678,111.26,111.16,37.2084]
["bitfinex","SOLUSD",1643749888245,165.14589678,111.26,111.16,37.2084]
["bitfinex","SOLUSD",1643749888648,164.89589678,111.26,111.16,37.2084]
["bitfinex","SOLUSD",1643749888845,151.40189678,111.26,111.16,37.2084]
["bitfinex","SOLUSD",1643749889045,151.40189678,111.26,111.17,45.22496974]
["bitfinex","SOLUSD",1643749889245,151.40189678,111.26,111.17,58.71796974]
["bitfinex","SOLUSD",1643749889445,151.40189678,111.26,111.17,58.96796974]
["bitfinex","SOLUSD",1643749889647,151.40189678,111.26,111.17,13.743]
["bitfinex","SOLUSD",1643749889845,151.65189678,111.26,111.17,13.743]
["bitfinex","SOLUSD",1643749890047,165.14589678,111.26,111.17,13.743]
["bitfinex","SOLUSD",1643749890648,151.65189678,111.26,111.17,13.743]
["bitfinex","SOLUSD",1643749890846,151.65189678,111.26,111.17,55.15755558]
["bitfinex","SOLUSD",1643749891446,36.33969678,111.26,111.17,55.15755558]
["bitfinex","SOLUSD",1643749891645,36.33969678,111.26,111.17,57.81959067]
["bitfinex","SOLUSD",1643749892145,36.33969678,111.26,111.17,55.15755558]
["bitfinex","SOLUSD",1643749892346,128.77269014,111.24,111.17,13.743]
["bitfinex","SOLUSD",1643749892546,128.77269014,111.24,111.17,0.25]
["bitfinex","SOLUSD",1643749892745,129.02269014,111.24,111.17,0.25]
["bitfinex","SOLUSD",1643749892945,129.02269014,111.24,111.16,51.37712037]
["bitfinex","SOLUSD",1643749893547,129.02269014,111.24,111.16,93.56167633]
["bitfinex","SOLUSD",1643749894348,129.02269014,111.24,111.16,27.41272037]
["bitfinex","SOLUSD",1643749894549,129.02269014,111.24,111.15,13.495]
["bitfinex","SOLUSD",1643749895750,129.02269014,111.24,111.15,13.745]
["bitfinex","SOLUSD",1643749895951,129.02269014,111.24,111.15,13.495]
["bitfinex","SOLUSD",1643749896357,129.02269014,111.24,111.14,58.68289727]
["bitfinex","SOLUSD",1643749896551,142.51869014,111.24,111.14,23.3506]
["bitfinex","SOLUSD",1643749896850,165.50889014,111.24,111.14,23.3506]
["bitfinex","SOLUSD",1643749897053,165.50889014,111.24,111.13,148.50882037]
["bitfinex","SOLUSD",1643749897250,178.46889014,111.24,111.13,111.6]
["bitfinex","SOLUSD",1643749897857,178.46889014,111.24,111.12,62.72372739]
["bitfinex","SOLUSD",1643749898053,179.72970641,111.24,111.12,76.22272739]
["bitfinex","SOLUSD",1643749898454,182.68639783,111.24,111.12,13.499]
["bitfinex","SOLUSD",1643749898654,1.26081627,111.23,111.1,61.38572037]
["bitfinex","SOLUSD",1643749898858,13.5,111.2,111.1,47.467]
["bitfinex","SOLUSD",1643749899058,90.31,111.19,111.1,47.467]
["bitfinex","SOLUSD",1643749899557,136.07060329,111.19,111.11,34.62723097]
["bitfinex","SOLUSD",1643749899755,136.07060329,111.19,111.1,47.467]
["bitfinex","SOLUSD",1643749899956,149.57260329,111.19,111.09,14.03408197]
["bitfinex","SOLUSD",1643749900155,149.57260329,111.19,111.09,0.2]
["bitfinex","SOLUSD",1643749900156,90.31,111.17,111.09,0.2]
["bitfinex","SOLUSD",1643749900356,24.747,111.16,111.07,0.07338292]
["bitfinex","SOLUSD",1643749900554,37.707,111.16,111.07,0.07338292]
["bitfinex","SOLUSD",1643749900755,39.74805602,111.15,111.07,0.07338292]
["bitfinex","SOLUSD",1643749900955,66.21505602,111.15,111.07,0.07338292]
["bitfinex","SOLUSD",1643749901159,90.31,111.14,111.07,0.07338292]
["bitfinex","SOLUSD",1643749901363,103.52,111.14,111.07,0.07338292]
["bitfinex","SOLUSD",1643749901756,106.47669142,111.14,111.07,0.07338292]
["bitfinex","SOLUSD",1643749902158,34.10972876,111.13,111.07,0.07338292]
["bitfinex","SOLUSD",1643749902381,12.96,111.12,111.07,0.07338292]
["bitfinex","SOLUSD",1643749902855,90.31,111.11,111.07,0.07338292]
["bitfinex","SOLUSD",1643749903259,90.56,111.11,111.07,0.07338292]
["bitfinex","SOLUSD",1643749903458,33.46812316,111.1,111.07,0.07338292]
["bitfinex","SOLUSD",1643749903961,33.71812316,111.1,111.07,0.07338292]
["bitfinex","SOLUSD",1643749904159,161.99,111.18,111.07,0.07338292]
["bitfinex","SOLUSD",1643749904361,1.26081627,111.18,111.07,0.07338292]
["bitfinex","SOLUSD",1643749904559,12.96,111.18,111.08,2.66203509]
["bitfinex","SOLUSD",1643749904759,90.31,111.19,111.08,2.66203509]
["bitfinex","SOLUSD",1643749905161,90.31,111.17,111.08,2.66203509]
["bitfinex","SOLUSD",1643749905362,40.52231433,111.16,111.07,0.27338292]
["bitfinex","SOLUSD",1643749905960,40.52231433,111.16,111.07,43.56719033]
["bitfinex","SOLUSD",1643749906161,40.52231433,111.16,111.08,13.703]
["bitfinex","SOLUSD",1643749906361,40.52231433,111.16,111.09,34.14489429]
["bitfinex","SOLUSD",1643749906565,40.52231433,111.16,111.09,36.80692938]
["bitfinex","SOLUSD",1643749906761,12.96,111.18,111.09,37.05692938]
["bitfinex","SOLUSD",1643749907564,103.27,111.18,111.09,37.05692938]
["bitfinex","SOLUSD",1643749907769,43.0569274,111.17,111.09,37.05692938]
["bitfinex","SOLUSD",1643749908363,43.3069274,111.17,111.09,37.05692938]
["bitfinex","SOLUSD",1643749909665,41.98595642,111.15,111.09,37.05692938]
["bitfinex","SOLUSD",1643749909894,42.23595642,111.15,111.09,3.11203509]
["bitfinex","SOLUSD",1643749910795,55.73795642,111.15,111.09,2.86203509]
["bitfinex","SOLUSD",1643749910992,146.04795642,111.15,111.09,0.2]
["bitfinex","SOLUSD",1643749911196,146.04795642,111.15,111.07,0.27338292]
["bitfinex","SOLUSD",1643749912997,90.31,111.13,111.07,0.07338292]
["bitfinex","SOLUSD",1643749913199,13.508,111.12,111.07,0.07338292]
["bitfinex","SOLUSD",1643749913393,13.758,111.12,111.07,0.07338292]
["bitfinex","SOLUSD",1643749913795,38.17241057,111.11,111.07,0.07338292]
["bitfinex","SOLUSD",1643749914303,51.92941057,111.11,111.07,0.07338292]
["bitfinex","SOLUSD",1643749918801,142.23941057,111.11,111.07,0.07338292]
["bitfinex","SOLUSD",1643749919198,12.96,111.1,111.07,0.07338292]
["bitfinex","SOLUSD",1643749919402,13.514,111.08,111.07,0.07338292]
["bitfinex","SOLUSD",1643749919600,103.824,111.08,111.07,0.00338292]
["bitfinex","SOLUSD",1643749919804,104.074,111.08,111.07,0.00338292]
["bitfinex","SOLUSD",1643749920502,117.034,111.08,111.07,0.00338292]
["bitfinex","SOLUSD",1643749921302,119.99069142,111.08,111.07,0.00338292]
["bitfinex","SOLUSD",1643749921701,90.31,111.06,110.97,0.2]
["bitfinex","SOLUSD",1643749921905,90.31,111.06,110.97,0.14676584]
["bitfinex","SOLUSD",1643749921906,12.96,111.05,110.97,0.14676584]
["bitfinex","SOLUSD",1643749922102,90.31,111.04,110.97,0.14676584]
["bitfinex","SOLUSD",1643749922304,12.96,111.03,110.97,0.14676584]
["bitfinex","SOLUSD",1643749922504,126.39634887,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749922903,153.13034887,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749923203,62.82034887,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749924201,156.08704029,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749925202,62.82034887,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749925402,153.13034887,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749925603,62.57034887,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749926004,49.61034887,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749926806,49.86034887,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749929104,13.774,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749931208,54.63007861,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749931411,13.774,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749932211,13.518,111.02,110.97,0.14676584]
["bitfinex","SOLUSD",1643749932409,48.2815,111.06,110.97,0.14676584]
["bitfinex","SOLUSD",1643749932611,39.49748055,111.06,110.97,44.15911347]
["bitfinex","SOLUSD",1643749932813,39.49748055,111.06,110.98,0.2]
["bitfinex","SOLUSD",1643749933410,116.784,111.05,110.97,0.14676584]
["bitfinex","SOLUSD",1643749933811,117.034,111.05,110.97,0.14676584]
["bitfinex","SOLUSD",1643749934013,132.40454998,111.05,110.97,0.14676584]
["bitfinex","SOLUSD",1643749934211,41.24974536,111.04,110.97,0.14676584]
["bitfinex","SOLUSD",1643749934412,13.524,111.02,110.97,0.14676584]
["bitfinex","SOLUSD",1643749934615,41.16183506,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749934912,131.72183506,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749935513,134.67852648,111.01,110.97,0.14676584]
["bitfinex","SOLUSD",1643749936014,13.524,111.0,110.97,0.14676584]
["bitfinex","SOLUSD",1643749936211,103.834,111.0,110.97,0.14676584]
["bitfinex","SOLUSD",1643749936412,43.95915873,110.99,110.97,0.14676584]
["bitfinex","SOLUSD",1643749936613,44.20915873,110.99,110.97,0.14676584]
["bitfinex","SOLUSD",1643749937219,44.20915873,110.99,110.97,13.93966584]
["bitfinex","SOLUSD",1643749937415,13.524,110.98,110.97,0.00353168]
["bitfinex","SOLUSD",1643749937816,104.084,110.98,110.97,0.00353168]
["bitfinex","SOLUSD",1643749940219,13.524,110.98,110.97,0.00353168]
["bitfinex","SOLUSD",1643749941421,13.774,110.98,110.97,0.00353168]
["bitfinex","SOLUSD",1643749943220,104.084,110.98,110.97,0.00353168]
["bitfinex","SOLUSD",1643749945421,117.044,110.98,110.97,0.00353168]
["bitfinex","SOLUSD",1643749947723,132.41454998,110.98,110.97,0.00353168]
["bitfinex","SOLUSD",1643749949527,0.46646832,110.97,110.9,3.8968283]
["bitfinex","SOLUSD",1643749949724,12.96,110.96,110.9,1.76119008]
["bitfinex","SOLUSD",1643749949929,90.31,110.95,110.9,4.24132964]
["bitfinex","SOLUSD",1643749950133,12.96,110.94,110.88,0.8258041]
["bitfinex","SOLUSD",1643749950328,13.21,110.94,110.88,0.8258041]
["bitfinex","SOLUSD",1643749950528,42.27182884,110.93,110.88,0.8258041]
["bitfinex","SOLUSD",1643749950929,1.26081627,110.99,110.88,0.8258041]
["bitfinex","SOLUSD",1643749951155,61.71391627,111.01,110.88,0.8258041]
["bitfinex","SOLUSD",1643749951358,90.31,111.0,110.88,0.8258041]
["bitfinex","SOLUSD",1643749951755,36.48088459,110.99,110.88,0.8258041]
["bitfinex","SOLUSD",1643749952158,46.42624959,110.97,110.88,0.8258041]
["bitfinex","SOLUSD",1643749952363,103.838,110.96,110.88,0.8258041]
["bitfinex","SOLUSD",1643749952664,106.79469142,110.96,110.88,0.8258041]
["bitfinex","SOLUSD",1643749952861,107.04469142,110.96,110.88,0.8258041]
["bitfinex","SOLUSD",1643749953258,2.95669142,110.95,110.88,0.8258041]
["bitfinex","SOLUSD",1643749953458,13.531,110.93,110.88,0.8258041]
["bitfinex","SOLUSD",1643749953658,34.8075256,110.92,110.88,0.8258041]
["bitfinex","SOLUSD",1643749953857,35.0575256,110.92,110.88,0.8258041]
["bitfinex","SOLUSD",1643749954462,34.8075256,110.92,110.88,0.8258041]
["bitfinex","SOLUSD",1643749956261,35.0575256,110.92,110.88,0.8258041]
["bitfinex","SOLUSD",1643749957569,35.0575256,110.92,110.88,1.4258041]
["bitfinex","SOLUSD",1643749958662,35.0575256,110.92,110.88,0.8258041]
["bitfinex","SOLUSD",1643749958865,35.0575256,110.92,110.88,1.4258041]
["bitfinex","SOLUSD",1643749960563,13.529,110.95,110.89,43.55647287]
["bitfinex","SOLUSD",1643749960764,49.4408,110.97,110.9,0.6]
["bitfinex","SOLUSD",1643749961365,26.487,110.97,110.9,0.6]
["bitfinex","SOLUSD",1643749961567,13.527,110.97,110.9,0.6]
["bitfinex","SOLUSD",1643749961767,34.12211594,110.96,110.9,0.6]
["bitfinex","SOLUSD",1643749962172,47.90011594,110.96,110.9,0.6]
["bitfinex","SOLUSD",1643749962370,47.90011594,110.96,110.89,0.6]
["bitfinex","SOLUSD",1643749962567,47.65011594,110.96,110.88,1.6758041]
["bitfinex","SOLUSD",1643749962768,47.65011594,110.96,110.88,4.33783919]
["bitfinex","SOLUSD",1643749962972,34.12211594,110.96,110.88,94.64783919]
["bitfinex","SOLUSD",1643749963168,34.12211594,110.96,110.9,39.17077006]
["bitfinex","SOLUSD",1643749963372,34.12211594,110.96,110.91,0.6]
["bitfinex","SOLUSD",1643749963969,34.37211594,110.96,110.91,0.6]
["bitfinex","SOLUSD",1643749964371,0.25,110.96,110.92,37.25098486]
["bitfinex","SOLUSD",1643749964570,0.25,110.96,110.93,0.6]
["bitfinex","SOLUSD",1643749964768,1.8800222,110.99,110.94,6.06439994]
["bitfinex","SOLUSD",1643749965168,0.25,110.99,110.94,6.06439994]
["bitfinex","SOLUSD",1643749965369,41.96541742,110.99,110.94,50.67967103]
["bitfinex","SOLUSD",1643749965674,41.96541742,110.99,110.95,0.4]
["bitfinex","SOLUSD",1643749965870,41.96541742,110.99,110.95,0.6]
["bitfinex","SOLUSD",1643749966470,41.96541742,110.99,110.96,44.08901747]
["bitfinex","SOLUSD",1643749966671,1.26081627,111.03,110.97,6.26439994]
["bitfinex","SOLUSD",1643749967571,33.86232115,111.02,110.97,6.26439994]
["bitfinex","SOLUSD",1643749968071,34.11232115,111.02,110.97,6.26439994]
["bitfinex","SOLUSD",1643749968276,34.11232115,111.02,110.97,6.06439994]
["bitfinex","SOLUSD",1643749969373,34.11232115,111.02,110.97,6.26439994]
["bitfinex","SOLUSD",1643749969973,34.11232115,111.02,110.97,6.06439994]
["bitfinex","SOLUSD",1643749970178,48.89313742,111.02,110.97,6.06439994]
["bitfinex","SOLUSD",1643749970571,48.64313742,111.02,110.97,6.06439994]
["bitfinex","SOLUSD",1643749970773,47.38232115,111.02,110.97,6.06439994]
["bitfinex","SOLUSD",1643749971473,33.86232115,111.02,110.97,6.06439994]
["bitfinex","SOLUSD",1643749972176,33.86232115,111.02,110.97,19.78039994]
["bitfinex","SOLUSD",1643749972373,33.86232115,111.02,110.98,0.2]
["bitfinex","SOLUSD",1643749972574,33.86232115,111.02,110.97,6.26439994]
["bitfinex","SOLUSD",1643749972773,33.86232115,111.02,110.97,3.03219997]
["bitfinex","SOLUSD",1643749972974,34.11232115,111.02,110.97,3.03219997]
["bitfinex","SOLUSD",1643749974176,34.11232115,111.02,110.97,3.23219997]
["bitfinex","SOLUSD",1643749975280,34.11232115,111.02,110.92,24.527]
["bitfinex","SOLUSD",1643749975479,34.11232115,111.02,110.9,12.96]
["bitfinex","SOLUSD",1643749975677,4.21750769,111.01,110.87,12.96]
["bitfinex","SOLUSD",1643749975876,4.46750769,111.01,110.91,13.522]
["bitfinex","SOLUSD",1643749976084,2.95669142,111.0,110.91,13.522]
["bitfinex","SOLUSD",1643749976277,1.51081627,111.01,110.91,13.522]
["bitfinex","SOLUSD",1643749976678,41.29619855,111.0,110.91,13.522]
["bitfinex","SOLUSD",1643749976983,55.07019855,111.0,110.91,13.522]
["bitfinex","SOLUSD",1643749978178,55.07019855,111.0,110.92,35.18351899]
["bitfinex","SOLUSD",1643749978378,41.54619855,111.0,110.92,48.70551899]
["bitfinex","SOLUSD",1643749978779,41.54619855,111.0,110.92,13.522]
["bitfinex","SOLUSD",1643749979178,41.54619855,111.0,110.89,90.31]
["bitfinex","SOLUSD",1643749979379,41.54619855,111.0,110.89,0.25]
["bitfinex","SOLUSD",1643749979578,55.06819855,111.0,110.9,13.524]
["bitfinex","SOLUSD",1643749979779,55.06819855,111.0,110.9,59.96566081]
["bitfinex","SOLUSD",1643749980181,41.54619855,111.0,110.9,62.8776959]
["bitfinex","SOLUSD",1643749980380,41.29619855,111.0,110.9,62.8776959]
["bitfinex","SOLUSD",1643749980579,41.54619855,111.0,110.92,34.17618886]
["bitfinex","SOLUSD",1643749980780,0.25,111.0,110.94,90.31]
["bitfinex","SOLUSD",1643749980983,1.26081627,111.03,110.94,90.31]
["bitfinex","SOLUSD",1643749981184,1.26081627,111.04,110.94,117.726]
["bitfinex","SOLUSD",1643749981384,1.26081627,111.05,110.94,29.82803509]
["bitfinex","SOLUSD",1643749981581,1.26081627,111.04,110.93,47.2398]
["bitfinex","SOLUSD",1643749981782,45.27727868,111.04,110.95,50.56595245]
["bitfinex","SOLUSD",1643749981982,44.01646241,111.04,110.95,50.56595245]
["bitfinex","SOLUSD",1643749982181,45.27727868,111.04,110.95,50.56595245]
["bitfinex","SOLUSD",1643749982584,1.26081627,111.04,110.95,50.56595245]
["bitfinex","SOLUSD",1643749982784,1.26081627,111.04,110.95,53.22798754]
["bitfinex","SOLUSD",1643749982982,1.26081627,111.05,110.98,13.509]
["bitfinex","SOLUSD",1643749983184,2.51701279,111.09,111.0,62.0]
["bitfinex","SOLUSD",1643749983385,61.41452552,111.14,111.0,62.0]
["bitfinex","SOLUSD",1643749983386,2.51701279,111.1,111.0,103.52]
["bitfinex","SOLUSD",1643749983582,3.76763753,111.13,111.0,103.52]
["bitfinex","SOLUSD",1643749983583,5.04180368,111.13,111.02,44.13137532]
["bitfinex","SOLUSD",1643749983786,103.48016477,111.14,111.03,12.96]
["bitfinex","SOLUSD",1643749983787,42.06563925,111.14,111.03,12.96]
["bitfinex","SOLUSD",1643749983983,42.06563925,111.14,111.04,46.25821762]
["bitfinex","SOLUSD",1643749984183,16.02001279,111.16,111.05,12.96]
["bitfinex","SOLUSD",1643749984383,2.51701279,111.18,111.06,13.502]
["bitfinex","SOLUSD",1643749984583,2.51701279,111.18,111.07,103.27]
["bitfinex","SOLUSD",1643749984784,2.51701279,111.18,111.07,111.93203509]
["bitfinex","SOLUSD",1643749984992,5.03483125,111.2,111.07,121.85373704]
["bitfinex","SOLUSD",1643749985191,42.18047817,111.19,111.08,42.47262306]
["bitfinex","SOLUSD",1643749985391,42.18047817,111.19,111.1,13.497]
["bitfinex","SOLUSD",1643749985590,42.18047817,111.19,111.1,56.03519926]
["bitfinex","SOLUSD",1643749986195,55.67947817,111.19,111.09,103.27]
["bitfinex","SOLUSD",1643749986398,55.67947817,111.19,111.09,103.52]
["bitfinex","SOLUSD",1643749986694,55.67947817,111.19,111.09,103.27]
["bitfinex","SOLUSD",1643749986897,55.67947817,111.19,111.09,12.96]
["bitfinex","SOLUSD",1643749987095,55.67947817,111.19,111.07,67.43890339]
["bitfinex","SOLUSD",1643749987295,55.67947817,111.19,111.07,67.68890339]
["bitfinex","SOLUSD",1643749988699,55.92947817,111.19,111.07,67.68890339]
["bitfinex","SOLUSD",1643749989502,55.92947817,111.19,111.05,24.7593]
["bitfinex","SOLUSD",1643749989699,90.31,111.18,111.05,24.7593]
["bitfinex","SOLUSD",1643749989901,13.505,111.15,111.05,24.7593]
["bitfinex","SOLUSD",1643749990104,13.505,111.15,111.03,249.9076]
["bitfinex","SOLUSD",1643749990301,13.505,111.15,111.03,103.27]
["bitfinex","SOLUSD",1643749990302,13.755,111.15,111.03,103.27]
["bitfinex","SOLUSD",1643749990499,37.08128346,111.14,111.03,12.96]
["bitfinex","SOLUSD",1643749990901,37.33128346,111.14,111.03,12.96]
["bitfinex","SOLUSD",1643749991101,36.48865145,111.1,111.03,12.96]
["bitfinex","SOLUSD",1643749991404,36.73865145,111.1,111.03,12.96]
["bitfinex","SOLUSD",1643749991600,36.73865145,111.1,111.03,13.21]
["bitfinex","SOLUSD",1643749991810,36.73865145,111.1,111.03,12.96]
["bitfinex","SOLUSD",1643749992004,36.73865145,111.1,111.03,54.33448993]
["bitfinex","SOLUSD",1643749992205,36.48865145,111.1,111.03,54.58448993]
["bitfinex","SOLUSD",1643749992413,36.73865145,111.1,111.03,54.33448993]
["bitfinex","SOLUSD",1643749992613,36.73865145,111.1,111.03,54.58448993]
["bitfinex","SOLUSD",1643749993012,50.24765145,111.1,111.03,41.62448993]
["bitfinex","SOLUSD",1643749993612,36.48865145,111.1,111.03,145.44148993]
["bitfinex","SOLUSD",1643749994613,50.24765145,111.1,111.02,13.508]
["bitfinex","SOLUSD",1643749994814,50.24765145,111.1,111.0,12.96]
["bitfinex","SOLUSD",1643749995415,50.24765145,111.1,111.0,103.27]
["bitfinex","SOLUSD",1643749995615,50.24765145,111.1,111.01,44.58855062]
["bitfinex","SOLUSD",1643749995817,50.24765145,111.1,111.01,135.14855062]
["bitfinex","SOLUSD",1643749996115,50.24765145,111.1,111.01,58.34855062]
["bitfinex","SOLUSD",1643749996522,50.24765145,111.1,110.99,12.96]
["bitfinex","SOLUSD",1643749996716,50.24765145,111.1,110.98,103.27]
["bitfinex","SOLUSD",1643749997516,50.24765145,111.1,110.99,34.97531015]
["bitfinex","SOLUSD",1643749997916,50.24765145,111.1,110.99,125.53531015]
["bitfinex","SOLUSD",1643750000118,50.24765145,111.1,110.99,139.04731015]
["bitfinex","SOLUSD",1643750004023,50.24765145,111.1,110.99,152.00731015]
["bitfinex","SOLUSD",1643750004725,49.99765145,111.1,110.99,154.66934524]
["bitfinex","SOLUSD",1643750008129,50.24765145,111.1,110.99,152.00731015]
["bitfinex","SOLUSD",1643750008930,49.99765145,111.1,110.99,152.00731015]
["bitfinex","SOLUSD",1643750010432,50.24765145,111.1,110.99,152.00731015]
["bitfinex","SOLUSD",1643750015536,49.99765145,111.1,110.99,152.00731015]
["bitfinex","SOLUSD",1643750017442,49.99765145,111.1,111.01,90.31]
["bitfinex","SOLUSD",1643750017635,49.99765145,111.1,111.02,43.89399896]
["bitfinex","SOLUSD",1643750017837,13.509,111.1,111.02,134.45399896]
["bitfinex","SOLUSD",1643750018438,2.51701279,111.13,111.02,150.07603405]
["bitfinex","SOLUSD",1643750018663,2.51701279,111.13,111.06,13.503]
["bitfinex","SOLUSD",1643750018843,39.61037128,111.14,111.07,128.66244437]
["bitfinex","SOLUSD",1643750019038,39.61037128,111.14,111.07,38.35244437]
["bitfinex","SOLUSD",1643750019439,39.61037128,111.14,111.03,12.96]
["bitfinex","SOLUSD",1643750019644,53.11437128,111.14,111.03,12.96]
["bitfinex","SOLUSD",1643750019839,53.11437128,111.14,111.03,13.21]
["bitfinex","SOLUSD",1643750019840,55.88138407,111.14,111.03,13.21]
["bitfinex","SOLUSD",1643750020039,5.0473565,111.13,111.03,13.21]
["bitfinex","SOLUSD",1643750020241,30.0017565,111.13,111.03,13.21]
["bitfinex","SOLUSD",1643750020441,36.09072176,111.12,111.01,103.27]
["bitfinex","SOLUSD",1643750020641,76.93853455,111.12,111.01,103.819]
["bitfinex","SOLUSD",1643750020941,77.18853455,111.12,111.01,104.069]
["bitfinex","SOLUSD",1643750021142,74.67152176,111.12,111.01,104.069]
["bitfinex","SOLUSD",1643750021541,74.67152176,111.12,111.02,37.33821511]
["bitfinex","SOLUSD",1643750021740,49.84772176,111.12,111.03,13.507]
["bitfinex","SOLUSD",1643750021948,36.09072176,111.12,111.04,40.83377032]
["bitfinex","SOLUSD",1643750022148,36.09072176,111.12,111.05,90.31]
["bitfinex","SOLUSD",1643750022340,36.09072176,111.12,111.06,36.60696251]
["bitfinex","SOLUSD",1643750022740,36.09072176,111.12,111.05,90.31]
["bitfinex","SOLUSD",1643750022940,36.09072176,111.12,111.05,0.25]
["bitfinex","SOLUSD",1643750023343,36.34072176,111.12,111.05,0.25]
["bitfinex","SOLUSD",1643750023841,36.34072176,111.12,111.04,59.77218337]
["bitfinex","SOLUSD",1643750024042,36.34072176,111.12,111.04,59.52218337]
["bitfinex","SOLUSD",1643750024443,49.84672176,111.12,111.04,59.52218337]
["bitfinex","SOLUSD",1643750025645,49.84672176,111.12,111.04,46.81218337]
["bitfinex","SOLUSD",1643750025846,49.84672176,111.12,111.04,60.31818337]
["bitfinex","SOLUSD",1643750026046,49.84672176,111.12,111.04,60.06818337]
["bitfinex","SOLUSD",1643750026475,49.84672176,111.12,111.04,46.56218337]
["bitfinex","SOLUSD",1643750027476,49.59672176,111.12,111.04,46.56218337]
["bitfinex","SOLUSD",1643750027675,49.59672176,111.12,111.04,46.81218337]
["bitfinex","SOLUSD",1643750028273,49.59672176,111.12,111.04,46.56218337]
["bitfinex","SOLUSD",1643750028475,49.59672176,111.12,111.04,0.25]
["bitfinex","SOLUSD",1643750028674,49.84672176,111.12,111.02,47.9164]
["bitfinex","SOLUSD",1643750028877,49.84672176,111.12,111.02,48.1664]
["bitfinex","SOLUSD",1643750029377,52.36373455,111.12,111.02,48.1664]
["bitfinex","SOLUSD",1643750029678,90.31,111.11,110.99,33.62201247]
["bitfinex","SOLUSD",1643750029879,13.514,111.08,110.99,33.62201247]
["bitfinex","SOLUSD",1643750030075,34.90217745,111.07,110.99,33.62201247]
["bitfinex","SOLUSD",1643750030477,35.15217745,111.07,110.99,33.62201247]
["bitfinex","SOLUSD",1643750030976,34.814775,111.05,110.99,124.18201247]
["bitfinex","SOLUSD",1643750031375,34.814775,111.05,110.99,33.87201247]
["bitfinex","SOLUSD",1643750031876,34.814775,111.05,110.99,13.762]
["bitfinex","SOLUSD",1643750032677,48.579775,111.05,110.98,12.96]
["bitfinex","SOLUSD",1643750032880,48.579775,111.05,110.98,0.25]
["bitfinex","SOLUSD",1643750033781,48.579775,111.05,110.97,73.2668]
["bitfinex","SOLUSD",1643750033982,48.579775,111.05,110.95,39.84401783]
["bitfinex","SOLUSD",1643750034184,48.579775,111.05,110.94,111.6]
["bitfinex","SOLUSD",1643750034586,48.579775,111.05,110.95,34.18748345]
["bitfinex","SOLUSD",1643750034785,48.579775,111.05,110.94,111.6]
["bitfinex","SOLUSD",1643750034988,48.579775,111.05,110.93,36.6147]
["bitfinex","SOLUSD",1643750035184,48.579775,111.05,110.94,90.31]
["bitfinex","SOLUSD",1643750035584,48.579775,111.05,110.93,50.1337]
["bitfinex","SOLUSD",1643750035784,71.876675,111.05,110.94,37.03138697]
["bitfinex","SOLUSD",1643750036184,71.876675,111.05,110.94,37.28138697]
["bitfinex","SOLUSD",1643750036585,162.186675,111.05,110.94,37.03138697]
["bitfinex","SOLUSD",1643750036787,162.186675,111.05,110.94,37.28138697]
["bitfinex","SOLUSD",1643750037589,162.186675,111.05,110.94,37.03138697]
["bitfinex","SOLUSD",1643750037990,162.186675,111.05,110.94,37.28138697]
["bitfinex","SOLUSD",1643750038189,71.876675,111.05,110.95,90.31]
["bitfinex","SOLUSD",1643750038389,71.876675,111.05,110.96,44.31367205]
["bitfinex","SOLUSD",1643750038806,71.876675,111.05,110.96,44.56367205]
["bitfinex","SOLUSD",1643750039392,71.876675,111.05,110.96,47.22570714]
["bitfinex","SOLUSD",1643750039691,71.876675,111.05,110.96,46.97570714]
["bitfinex","SOLUSD",1643750039893,71.876675,111.05,110.96,47.22570714]
["bitfinex","SOLUSD",1643750040097,71.876675,111.05,110.96,44.31367205]
["bitfinex","SOLUSD",1643750040295,71.876675,111.05,110.96,0.25]
["bitfinex","SOLUSD",1643750040596,71.626675,111.05,110.94,15.62203509]
["bitfinex","SOLUSD",1643750040797,71.626675,111.05,110.94,15.87203509]
["bitfinex","SOLUSD",1643750040997,71.626675,111.05,110.95,13.518]
["bitfinex","SOLUSD",1643750041397,71.626675,111.05,110.95,55.08016529]
["bitfinex","SOLUSD",1643750041796,71.876675,111.05,110.95,13.518]
["bitfinex","SOLUSD",1643750042196,71.876675,111.05,110.95,103.828]
["bitfinex","SOLUSD",1643750042796,162.186675,111.05,110.94,13.519]
["bitfinex","SOLUSD",1643750042997,175.146675,111.05,110.92,24.892]
["bitfinex","SOLUSD",1643750043395,175.146675,111.05,110.92,115.202]
["bitfinex","SOLUSD",1643750043797,175.146675,111.05,110.93,42.13907206]
["bitfinex","SOLUSD",1643750043996,175.146675,111.05,110.93,55.65907206]
["bitfinex","SOLUSD",1643750044397,84.836675,111.05,110.93,55.90907206]
["bitfinex","SOLUSD",1643750044597,84.836675,111.05,110.94,90.31]
["bitfinex","SOLUSD",1643750044797,84.836675,111.05,110.96,90.31]
["bitfinex","SOLUSD",1643750045206,84.836675,111.05,110.97,45.00780103]
["bitfinex","SOLUSD",1643750045603,13.515,111.05,110.98,90.31]
["bitfinex","SOLUSD",1643750045804,1.77906354,111.09,110.99,12.96]
["bitfinex","SOLUSD",1643750045805,10.63133687,111.09,110.99,12.96]
["bitfinex","SOLUSD",1643750046003,23.2574,111.11,111.0,6.0]
["bitfinex","SOLUSD",1643750046205,23.2574,111.11,111.01,90.31]
["bitfinex","SOLUSD",1643750046503,23.2574,111.11,111.01,103.52]
["bitfinex","SOLUSD",1643750046703,23.2574,111.11,111.02,40.28942558]
["bitfinex","SOLUSD",1643750046903,36.7654,111.11,111.02,40.53942558]
["bitfinex","SOLUSD",1643750047103,36.7654,111.11,111.03,90.31]
["bitfinex","SOLUSD",1643750047304,36.7654,111.11,111.03,90.56]
["bitfinex","SOLUSD",1643750047503,13.508,111.11,111.03,90.56]
["bitfinex","SOLUSD",1643750047808,43.43749033,111.1,111.04,38.38971543]
["bitfinex","SOLUSD",1643750048003,43.43749033,111.1,111.04,51.89671543]
["bitfinex","SOLUSD",1643750048204,43.43749033,111.1,111.04,52.14671543]
["bitfinex","SOLUSD",1643750048607,56.94549033,111.1,111.04,52.14671543]
["bitfinex","SOLUSD",1643750048810,56.94549033,111.1,111.04,13.757]
["bitfinex","SOLUSD",1643750049413,56.94549033,111.1,111.04,13.507]
["bitfinex","SOLUSD",1643750049610,56.94549033,111.1,111.04,0.25]
["bitfinex","SOLUSD",1643750049907,57.19549033,111.1,111.04,0.25]
["bitfinex","SOLUSD",1643750050312,0.25,111.1,111.03,129.27684056]
["bitfinex","SOLUSD",1643750050510,0.25,111.13,111.01,105.93203509]
["bitfinex","SOLUSD",1643750050708,0.25,111.13,111.01,12.96]
["bitfinex","SOLUSD",1643750050912,90.31,111.12,110.97,2.66203509]
["bitfinex","SOLUSD",1643750051108,103.27,111.11,110.98,6.0]
["bitfinex","SOLUSD",1643750051311,13.21,111.11,110.98,6.0]
["bitfinex","SOLUSD",1643750051510,59.40818592,111.1,110.99,45.99566605]
["bitfinex","SOLUSD",1643750051710,59.40818592,111.1,111.01,124.19440123]
["bitfinex","SOLUSD",1643750051912,59.40818592,111.1,111.02,13.51]
["bitfinex","SOLUSD",1643750052211,59.40818592,111.1,111.03,39.02345971]
["bitfinex","SOLUSD",1643750052427,59.40818592,111.1,111.03,39.27345971]
["bitfinex","SOLUSD",1643750053827,59.65818592,111.1,111.03,129.58345971]
["bitfinex","SOLUSD",1643750054031,59.65818592,111.1,111.03,52.78145971]
["bitfinex","SOLUSD",1643750054229,13.508,111.1,111.03,142.84145971]
["bitfinex","SOLUSD",1643750054429,2.51701279,111.13,111.03,143.09145971]
["bitfinex","SOLUSD",1643750054728,5.03761597,111.14,111.03,143.09145971]
["bitfinex","SOLUSD",1643750054931,26.34281279,111.14,111.03,52.78145971]
["bitfinex","SOLUSD",1643750055329,36.36960308,111.13,111.03,52.78145971]
["bitfinex","SOLUSD",1643750055929,36.36960308,111.13,111.05,38.0800743]
["bitfinex","SOLUSD",1643750056129,49.87560308,111.13,111.05,51.5860743]
["bitfinex","SOLUSD",1643750056330,49.87560308,111.13,111.05,51.8360743]
["bitfinex","SOLUSD",1643750057133,49.87560308,111.13,111.05,0.25]
["bitfinex","SOLUSD",1643750057334,50.12560308,111.13,111.04,13.758]
["bitfinex","SOLUSD",1643750057737,50.12560308,111.13,111.04,13.508]
["bitfinex","SOLUSD",1643750058138,50.12560308,111.13,111.02,132.04739143]
["bitfinex","SOLUSD",1643750058335,52.64261587,111.13,111.02,132.04739143]
["bitfinex","SOLUSD",1643750059235,52.64261587,111.13,111.0,82.5258]
["bitfinex","SOLUSD",1643750059437,29.88920843,111.12,111.0,24.5378]
["bitfinex","SOLUSD",1643750059638,13.513,111.09,110.99,22.5814]
["bitfinex","SOLUSD",1643750059837,13.513,111.09,110.98,135.347]
["bitfinex","SOLUSD",1643750059838,38.6132,111.09,110.98,135.347]
["bitfinex","SOLUSD",1643750060039,38.6132,111.09,110.98,135.597]
["bitfinex","SOLUSD",1643750060238,43.11773979,111.08,111.0,13.513]
["bitfinex","SOLUSD",1643750060438,43.36773979,111.08,110.98,125.37811548]
["bitfinex","SOLUSD",1643750060640,43.36773979,111.08,110.98,125.12811548]
["bitfinex","SOLUSD",1643750060838,13.514,111.06,110.94,61.3081]
["bitfinex","SOLUSD",1643750061039,13.514,111.06,110.91,12.96]
["bitfinex","SOLUSD",1643750061040,103.824,111.06,110.91,12.96]
["bitfinex","SOLUSD",1643750061241,103.824,111.06,110.94,13.52]
["bitfinex","SOLUSD",1643750061242,90.31,111.04,110.94,13.52]
["bitfinex","SOLUSD",1643750061439,0.25,111.04,110.91,12.96]
["bitfinex","SOLUSD",1643750061837,46.96709736,111.04,110.92,39.95085539]
["bitfinex","SOLUSD",1643750062239,13.52,111.01,110.93,13.521]
["bitfinex","SOLUSD",1643750062439,13.77,111.01,110.93,13.521]
["bitfinex","SOLUSD",1643750063439,48.5563868,111.01,110.93,13.521]
["bitfinex","SOLUSD",1643750064040,48.5563868,111.01,110.93,103.831]
["bitfinex","SOLUSD",1643750064238,48.5563868,111.01,110.94,36.07323943]
["bitfinex","SOLUSD",1643750064640,13.518,111.02,110.95,90.31]
["bitfinex","SOLUSD",1643750064840,49.2659,111.05,110.95,90.56]
["bitfinex","SOLUSD",1643750065440,49.2659,111.05,110.95,93.22203509]
["bitfinex","SOLUSD",1643750065642,49.2659,111.05,110.97,103.827]
["bitfinex","SOLUSD",1643750065944,49.2659,111.05,110.97,13.017]
["bitfinex","SOLUSD",1643750065945,38.43635337,111.04,110.97,13.017]
["bitfinex","SOLUSD",1643750066140,38.43635337,111.04,110.93,35.4769]
["bitfinex","SOLUSD",1643750066340,38.43635337,111.04,110.93,35.7269]
["bitfinex","SOLUSD",1643750066743,38.68635337,111.04,110.94,35.61084171]
["bitfinex","SOLUSD",1643750066949,52.20235337,111.04,110.94,35.86084171]
["bitfinex","SOLUSD",1643750067146,52.20235337,111.04,110.96,13.518]
["bitfinex","SOLUSD",1643750067747,52.20235337,111.04,110.93,80.5349]
["bitfinex","SOLUSD",1643750067945,52.20235337,111.04,110.93,22.5169]
["bitfinex","SOLUSD",1643750068147,52.20235337,111.04,110.92,23.9937]
["bitfinex","SOLUSD",1643750068344,52.20235337,111.04,110.94,13.52]
["bitfinex","SOLUSD",1643750069044,65.16235337,111.04,110.94,13.02]
["bitfinex","SOLUSD",1643750069245,64.91235337,111.04,110.94,13.02]
["bitfinex","SOLUSD",1643750070046,155.22235337,111.04,110.92,13.522]
["bitfinex","SOLUSD",1643750070646,155.47235337,111.04,110.92,13.522]
["bitfinex","SOLUSD",1643750070847,155.47235337,111.04,110.92,13.772]
["bitfinex","SOLUSD",1643750071647,155.47235337,111.04,110.92,13.522]
["bitfinex","SOLUSD",1643750072056,155.47235337,111.04,110.9,13.524]
["bitfinex","SOLUSD",1643750072248,170.94728641,111.04,110.9,13.524]
["bitfinex","SOLUSD",1643750073249,170.94728641,111.04,110.9,13.774]
["bitfinex","SOLUSD",1643750073449,90.31,111.02,110.9,13.774]
["bitfinex","SOLUSD",1643750073653,13.524,110.99,110.9,13.774]
["bitfinex","SOLUSD",1643750073851,42.93221376,110.98,110.9,13.774]
["bitfinex","SOLUSD",1643750074249,43.18221376,110.98,110.9,13.774]
["bitfinex","SOLUSD",1643750074650,43.18221376,110.98,110.9,13.524]
["bitfinex","SOLUSD",1643750074853,13.526,110.96,110.89,13.526]
["bitfinex","SOLUSD",1643750075051,41.16875551,110.95,110.89,13.526]
["bitfinex","SOLUSD",1643750075251,41.16875551,110.95,110.88,0.8258041]
["bitfinex","SOLUSD",1643750075451,41.41875551,110.95,110.88,0.8258041]
["bitfinex","SOLUSD",1643750075651,90.31,110.94,110.85,1.51685718]
["bitfinex","SOLUSD",1643750075850,117.048,110.94,110.85,3.03371436]
["bitfinex","SOLUSD",1643750076054,43.35176292,110.93,110.8,0.45108914]
["bitfinex","SOLUSD",1643750076256,45.47341488,110.9,110.8,0.45108914]
["bitfinex","SOLUSD",1643750076455,45.72341488,110.9,110.8,0.45108914]
["bitfinex","SOLUSD",1643750077458,13.537,110.87,110.8,0.45108914]
["bitfinex","SOLUSD",1643750077653,36.43201298,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643750077854,36.68201298,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643750078678,36.43201298,110.86,110.8,0.45108914]
["bitfinex","SOLUSD",1643750078882,36.43201298,110.86,110.8,13.98908914]
["bitfinex","SOLUSD",1643750079077,39.21021086,110.96,110.8,13.98908914]
["bitfinex","SOLUSD",1643750079278,39.21021086,110.96,110.8,128.50112423]
["bitfinex","SOLUSD",1643750079477,12.96,110.95,110.8,141.46112423]
["bitfinex","SOLUSD",1643750079680,12.96,110.95,110.8,231.77112423]
["bitfinex","SOLUSD",1643750079877,12.96,110.95,110.8,141.46112423]
["bitfinex","SOLUSD",1643750080077,39.13081307,110.94,110.81,35.76575924]
["bitfinex","SOLUSD",1643750080277,13.533,110.92,110.82,13.534]
["bitfinex","SOLUSD",1643750080478,46.0402537,110.91,110.82,16.19603509]
["bitfinex","SOLUSD",1643750080680,46.0402537,110.91,110.82,13.534]
["bitfinex","SOLUSD",1643750080878,46.2902537,110.91,110.82,13.534]
["bitfinex","SOLUSD",1643750081982,13.535,110.89,110.82,13.534]
["bitfinex","SOLUSD",1643750082385,43.45592084,110.88,110.82,52.85173264]
["bitfinex","SOLUSD",1643750082580,43.45592084,110.88,110.83,6.0]
["bitfinex","SOLUSD",1643750082779,43.70592084,110.88,110.83,6.0]
["bitfinex","SOLUSD",1643750083181,45.6881,110.93,110.83,19.784]
["bitfinex","SOLUSD",1643750083382,45.6881,110.93,110.84,90.31]
["bitfinex","SOLUSD",1643750083582,58.065,110.95,110.84,90.31]
["bitfinex","SOLUSD",1643750083886,12.96,110.95,110.84,90.56]
["bitfinex","SOLUSD",1643750084093,33.59641803,110.94,110.85,38.20930377]
["bitfinex","SOLUSD",1643750084281,47.12541803,110.94,110.87,13.529]
["bitfinex","SOLUSD",1643750084482,47.12541803,110.94,110.87,51.44020886]
["bitfinex","SOLUSD",1643750084783,33.59641803,110.94,110.87,51.44020886]
["bitfinex","SOLUSD",1643750084982,33.59641803,110.94,110.87,142.00020886]
["bitfinex","SOLUSD",1643750085186,33.59641803,110.94,110.87,51.44020886]
["bitfinex","SOLUSD",1643750085484,47.37541803,110.94,110.87,13.529]
["bitfinex","SOLUSD",1643750085683,47.37541803,110.94,110.86,13.53]
["bitfinex","SOLUSD",1643750086083,33.84641803,110.94,110.86,13.78]
["bitfinex","SOLUSD",1643750086294,33.84641803,110.94,110.86,16.44203509]
["bitfinex","SOLUSD",1643750086295,0.25,110.94,110.86,16.44203509]
["bitfinex","SOLUSD",1643750086795,13.528,110.94,110.88,103.838]
["bitfinex","SOLUSD",1643750086992,92.395,110.97,110.88,103.838]
["bitfinex","SOLUSD",1643750087192,42.83930445,110.96,110.88,136.80325852]
["bitfinex","SOLUSD",1643750087393,43.08930445,110.96,110.88,136.80325852]
["bitfinex","SOLUSD",1643750087595,43.08930445,110.96,110.88,103.838]
["bitfinex","SOLUSD",1643750087993,13.527,110.95,110.88,103.838]
["bitfinex","SOLUSD",1643750088393,13.777,110.95,110.88,13.528]
["bitfinex","SOLUSD",1643750088593,46.47065375,110.94,110.88,13.528]
["bitfinex","SOLUSD",1643750088798,46.47065375,110.94,110.85,45.091]
["bitfinex","SOLUSD",1643750088799,46.47065375,110.94,110.87,13.529]
["bitfinex","SOLUSD",1643750088994,46.72065375,110.94,110.87,13.529]
["bitfinex","SOLUSD",1643750089995,60.24865375,110.94,110.87,13.529]
["bitfinex","SOLUSD",1643750090995,60.24865375,110.94,110.86,41.28312839]
["bitfinex","SOLUSD",1643750091196,60.24865375,110.94,110.86,0.25]
["bitfinex","SOLUSD",1643750092399,60.24865375,110.94,110.85,125.44261443]
["bitfinex","SOLUSD",1643750092997,60.24865375,110.94,110.86,13.53]
["bitfinex","SOLUSD",1643750093499,60.24865375,110.94,110.86,13.78]
["bitfinex","SOLUSD",1643750093696,60.24865375,110.94,110.87,43.95232292]
["bitfinex","SOLUSD",1643750093896,46.72065375,110.94,110.88,90.31]
["bitfinex","SOLUSD",1643750094096,46.72065375,110.94,110.87,44.20232292]
["bitfinex","SOLUSD",1643750094699,46.72065375,110.94,110.88,90.31]
["bitfinex","SOLUSD",1643750094899,46.72065375,110.94,110.88,103.837]
["bitfinex","SOLUSD",1643750095299,46.72065375,110.94,110.88,104.087]
["bitfinex","SOLUSD",1643750095499,60.24965375,110.94,110.85,58.051]
["bitfinex","SOLUSD",1643750095701,60.24965375,110.94,110.84,111.6]
["bitfinex","SOLUSD",1643750096101,60.24965375,110.94,110.86,13.53]
["bitfinex","SOLUSD",1643750097104,60.24965375,110.94,110.87,32.73869628]
["bitfinex","SOLUSD",1643750097700,60.24965375,110.94,110.87,46.26769628]
["bitfinex","SOLUSD",1643750098604,60.24965375,110.94,110.84,156.696]
["bitfinex","SOLUSD",1643750098806,60.24965375,110.94,110.85,90.31]
["bitfinex","SOLUSD",1643750099408,60.24965375,110.94,110.85,134.52278878]
["bitfinex","SOLUSD",1643750100006,60.24965375,110.94,110.86,13.53]
["bitfinex","SOLUSD",1643750101911,59.99965375,110.94,110.85,148.05478878]
["bitfinex","SOLUSD",1643750103720,61.2637081,110.94,110.85,148.05478878]
["bitfinex","SOLUSD",1643750104612,59.99965375,110.94,110.85,148.05478878]
["bitfinex","SOLUSD",1643750104815,0.25,110.94,110.85,150.96682387]
["bitfinex","SOLUSD",1643750105036,14.79205435,110.95,110.87,90.31]
["bitfinex","SOLUSD",1643750105236,1.26405435,110.96,110.89,13.526]
["bitfinex","SOLUSD",1643750105439,1.26405435,110.96,110.89,13.776]
["bitfinex","SOLUSD",1643750105637,1.26405435,110.97,110.89,13.776]
["bitfinex","SOLUSD",1643750105839,1.26405435,110.97,110.91,90.31]
["bitfinex","SOLUSD",1643750106036,1.26405435,110.97,110.92,33.54469832]
["bitfinex","SOLUSD",1643750106238,36.2917907,110.97,110.89,13.21]
["bitfinex","SOLUSD",1643750106440,37.55584505,110.97,110.88,23.1809]
["bitfinex","SOLUSD",1643750106944,37.55584505,110.97,110.88,68.2609]
["bitfinex","SOLUSD",1643750107339,37.55584505,110.97,110.89,38.91615484]
["bitfinex","SOLUSD",1643750107739,51.08084505,110.97,110.9,13.525]
["bitfinex","SOLUSD",1643750107941,1.26405435,110.96,110.86,82.7187]
["bitfinex","SOLUSD",1643750108341,1.51405435,110.96,110.86,82.9687]
["bitfinex","SOLUSD",1643750108641,1.51405435,110.96,110.86,124.92128258]
["bitfinex","SOLUSD",1643750108642,39.88167383,110.95,110.86,124.92128258]
["bitfinex","SOLUSD",1643750108841,40.13167383,110.95,110.86,79.83428258]
["bitfinex","SOLUSD",1643750109042,41.39572818,110.95,110.87,90.31]
["bitfinex","SOLUSD",1643750109243,1.82015375,110.9,110.88,39.81904826]
["bitfinex","SOLUSD",1643750109445,1.82015375,110.9,110.89,3.03219997]
["bitfinex","SOLUSD",1643750109841,1.82015375,110.9,110.89,16.55819997]
["bitfinex","SOLUSD",1643750110346,1.82015375,110.9,110.89,106.86819997]
["bitfinex","SOLUSD",1643750110542,1.51405435,110.95,110.9,44.65362053]
["bitfinex","SOLUSD",1643750110741,0.25,110.95,110.9,44.65362053]
["bitfinex","SOLUSD",1643750110942,1.51405435,110.96,110.9,44.65362053]
["bitfinex","SOLUSD",1643750111542,1.51405435,110.96,110.91,13.523]
["bitfinex","SOLUSD",1643750111742,1.51405435,110.96,110.92,33.58151713]
["bitfinex","SOLUSD",1643750112450,1.26405435,110.96,110.92,123.89151713]
["bitfinex","SOLUSD",1643750112648,1.26405435,110.98,110.92,140.32655222]
["bitfinex","SOLUSD",1643750112851,1.26405435,110.99,110.94,43.52952523]
["bitfinex","SOLUSD",1643750113049,1.26551004,111.01,110.95,109.27]
["bitfinex","SOLUSD",1643750113247,2.51701279,111.04,110.95,109.27]
["bitfinex","SOLUSD",1643750113448,2.51701279,111.05,110.95,109.52]
["bitfinex","SOLUSD",1643750113648,2.51701279,111.06,110.96,2.66203509]
["bitfinex","SOLUSD",1643750113847,46.06526739,111.07,110.97,133.5537316]
["bitfinex","SOLUSD",1643750114050,46.06526739,111.07,110.97,139.5537316]
["bitfinex","SOLUSD",1643750114247,2.76701279,111.07,110.97,142.46576669]
["bitfinex","SOLUSD",1643750114453,2.76701279,111.07,110.97,155.42576669]
["bitfinex","SOLUSD",1643750114655,0.25,111.07,110.97,155.42576669]
["bitfinex","SOLUSD",1643750114850,0.25,111.08,110.97,155.42576669]
["bitfinex","SOLUSD",1643750115051,2.51701279,111.09,110.97,155.42576669]
["bitfinex","SOLUSD",1643750115250,2.51701279,111.1,110.97,155.42576669]
["bitfinex","SOLUSD",1643750115452,36.51034616,111.09,111.0,13.512]
["bitfinex","SOLUSD",1643750115652,36.51034616,111.09,111.01,36.18285237]
["bitfinex","SOLUSD",1643750115851,36.51034616,111.09,111.02,90.31]
["bitfinex","SOLUSD",1643750116053,36.51034616,111.09,111.03,33.49322104]
["bitfinex","SOLUSD",1643750116452,36.51034616,111.09,111.03,123.80322104]
["bitfinex","SOLUSD",1643750117053,2.51701279,111.11,111.03,123.80322104]
["bitfinex","SOLUSD",1643750117255,2.51701279,111.11,111.03,137.31222104]
["bitfinex","SOLUSD",1643750117256,18.54489905,111.11,111.03,137.31222104]
["bitfinex","SOLUSD",1643750117454,13.508,111.11,111.03,134.31222104]
["bitfinex","SOLUSD",1643750117853,13.508,111.11,111.04,6.0]
["bitfinex","SOLUSD",1643750118053,23.829,111.12,111.04,6.0]
["bitfinex","SOLUSD",1643750118255,36.74012097,111.12,111.05,36.61094333]
["bitfinex","SOLUSD",1643750118654,50.49712097,111.12,111.06,6.0]
["bitfinex","SOLUSD",1643750119255,50.24712097,111.12,111.06,6.0]
["bitfinex","SOLUSD",1643750120456,50.24712097,111.12,111.07,42.75431289]
["bitfinex","SOLUSD",1643750120656,50.49712097,111.12,111.07,42.75431289]
["bitfinex","SOLUSD",1643750121059,50.49712097,111.12,111.05,19.507]
["bitfinex","SOLUSD",1643750121464,50.49712097,111.12,111.05,6.0]
["bitfinex","SOLUSD",1643750121764,50.49712097,111.12,111.04,6.0]
["bitfinex","SOLUSD",1643750122160,50.49712097,111.12,111.04,32.73433761]
["bitfinex","SOLUSD",1643750122566,50.49712097,111.12,111.05,6.0]
["bitfinex","SOLUSD",1643750123161,50.49712097,111.12,111.06,37.85078435]
["bitfinex","SOLUSD",1643750124365,13.757,111.12,111.06,37.85078435]
["bitfinex","SOLUSD",1643750124665,0.25,111.12,111.06,37.85078435]
["bitfinex","SOLUSD",1643750124871,48.5032,111.13,111.06,37.85078435]
["bitfinex","SOLUSD",1643750125564,88.48523568,111.13,111.06,51.35578435]
["bitfinex","SOLUSD",1643750126871,101.99023568,111.13,111.06,51.35578435]
["bitfinex","SOLUSD",1643750127268,62.0082,111.13,111.06,51.35578435]
["bitfinex","SOLUSD",1643750127670,62.0082,111.13,111.06,37.85078435]
["bitfinex","SOLUSD",1643750128267,36.6226768,111.12,111.06,37.85078435]
["bitfinex","SOLUSD",1643750128768,13.508,111.11,111.06,37.85078435]
["bitfinex","SOLUSD",1643750129167,0.25,111.11,111.06,37.85078435]
["bitfinex","SOLUSD",1643750130468,61.7602,111.13,111.06,37.85078435]
["bitfinex","SOLUSD",1643750130469,62.0102,111.13,111.06,37.85078435]
["bitfinex","SOLUSD",1643750130768,55.19636915,111.12,111.06,37.85078435]
["bitfinex","SOLUSD",1643750131193,55.44636915,111.12,111.06,37.85078435]
["bitfinex","SOLUSD",1643750131368,13.757,111.12,111.06,37.85078435]
["bitfinex","SOLUSD",1643750132469,0.25,111.12,111.06,37.85078435]
["bitfinex","SOLUSD",1643750132873,94.9644095,111.13,111.06,37.85078435]
["bitfinex","SOLUSD",1643750138574,94.9644095,111.13,111.04,13.508]
["bitfinex","SOLUSD",1643750138980,94.9644095,111.13,111.03,103.819]
["bitfinex","SOLUSD",1643750139380,94.9644095,111.13,111.03,13.509]
["bitfinex","SOLUSD",1643750139581,94.9644095,111.13,111.04,45.12089228]
["bitfinex","SOLUSD",1643750139981,97.48142229,111.13,111.04,45.12089228]
["bitfinex","SOLUSD",1643750140883,5.03879881,111.12,111.04,45.12089228]
["bitfinex","SOLUSD",1643750141084,41.81413713,111.11,111.04,58.62889228]
["bitfinex","SOLUSD",1643750141282,0.25,111.11,111.04,58.62889228]
["bitfinex","SOLUSD",1643750141484,2.51701279,111.12,111.05,90.31]
["bitfinex","SOLUSD",1643750141683,50.77021279,111.13,111.05,96.31]
["bitfinex","SOLUSD",1643750141886,50.77021279,111.13,111.05,96.56]
["bitfinex","SOLUSD",1643750142085,2.51701279,111.13,111.06,13.505]
["bitfinex","SOLUSD",1643750142285,2.51701279,111.13,111.07,124.65760648]
["bitfinex","SOLUSD",1643750142686,5.04409492,111.14,111.07,124.65760648]
["bitfinex","SOLUSD",1643750142886,2.51701279,111.14,111.07,124.90760648]
["bitfinex","SOLUSD",1643750143285,2.51701279,111.13,111.07,124.90760648]
["bitfinex","SOLUSD",1643750143484,5.04409492,111.13,111.07,124.90760648]
["bitfinex","SOLUSD",1643750143684,2.51701279,111.13,111.07,124.90760648]
["bitfinex","SOLUSD",1643750143883,2.76701279,111.13,111.07,124.90760648]
["bitfinex","SOLUSD",1643750144085,2.76701279,111.13,111.07,138.41060648]
["bitfinex","SOLUSD",1643750144686,2.51701279,111.13,111.07,138.41060648]
["bitfinex","SOLUSD",1643750144884,2.51701279,111.14,111.07,138.41060648]
["bitfinex","SOLUSD",1643750146088,5.04784856,111.14,111.07,138.41060648]
["bitfinex","SOLUSD",1643750146302,2.51701279,111.14,111.07,138.41060648]
["bitfinex","SOLUSD",1643750147302,2.76701279,111.14,111.07,138.41060648]
["bitfinex","SOLUSD",1643750147502,2.76701279,111.14,111.09,103.81]
["bitfinex","SOLUSD",1643750147805,0.25,111.14,111.09,104.06]
["bitfinex","SOLUSD",1643750148206,2.76701279,111.15,111.09,104.06]
["bitfinex","SOLUSD",1643750148402,2.76701279,111.15,111.11,90.31]
["bitfinex","SOLUSD",1643750148602,2.51701279,111.16,111.12,132.79046443]
["bitfinex","SOLUSD",1643750149305,2.51701279,111.17,111.12,132.79046443]
["bitfinex","SOLUSD",1643750149907,2.51701279,111.18,111.12,132.79046443]
["bitfinex","SOLUSD",1643750150106,2.51701279,111.18,111.12,146.28846443]
["bitfinex","SOLUSD",1643750150306,2.51701279,111.18,111.12,146.53846443]
["bitfinex","SOLUSD",1643750150606,2.52508497,111.19,111.14,90.31]
["bitfinex","SOLUSD",1643750150811,2.52508497,111.23,111.15,12.96]
["bitfinex","SOLUSD",1643750151006,2.52508497,111.24,111.15,45.74213509]
["bitfinex","SOLUSD",1643750151205,2.52508497,111.24,111.17,13.489]
["bitfinex","SOLUSD",1643750151405,2.52508497,111.24,111.18,40.71032566]
["bitfinex","SOLUSD",1643750151707,2.52508497,111.24,111.18,88.32736075]
["bitfinex","SOLUSD",1643750151908,2.52508497,111.24,111.18,85.66532566]
["bitfinex","SOLUSD",1643750152106,2.52508497,111.24,111.21,33.66516865]
["bitfinex","SOLUSD",1643750152305,2.52508497,111.25,111.22,3.03219997]
["bitfinex","SOLUSD",1643750152906,2.52750037,111.26,111.22,3.03219997]
["bitfinex","SOLUSD",1643750152907,2.52508497,111.26,111.22,3.03219997]
["bitfinex","SOLUSD",1643750153106,2.52508497,111.27,111.22,3.03219997]
["bitfinex","SOLUSD",1643750153310,2.52508497,111.27,111.23,38.22738799]
["bitfinex","SOLUSD",1643750153510,5.05258534,111.27,111.2,13.487]
["bitfinex","SOLUSD",1643750153911,2.52508497,111.26,111.2,13.487]
["bitfinex","SOLUSD",1643750154407,2.52508497,111.26,111.17,12.96]
["bitfinex","SOLUSD",1643750154707,34.19413348,111.25,111.17,54.40451538]
["bitfinex","SOLUSD",1643750154911,34.44413348,111.25,111.17,54.40451538]
["bitfinex","SOLUSD",1643750155112,34.44413348,111.25,111.17,41.44451538]
["bitfinex","SOLUSD",1643750155507,34.44413348,111.25,111.17,131.75451538]
["bitfinex","SOLUSD",1643750155708,34.44413348,111.25,111.17,145.24651538]
["bitfinex","SOLUSD",1643750155709,47.93613348,111.25,111.17,145.24651538]
["bitfinex","SOLUSD",1643750155915,34.44413348,111.25,111.17,145.24651538]
["bitfinex","SOLUSD",1643750156109,34.44413348,111.25,111.17,54.93651538]
["bitfinex","SOLUSD",1643750156911,47.93613348,111.25,111.15,26.453]
["bitfinex","SOLUSD",1643750157112,47.93613348,111.25,111.15,13.493]
["bitfinex","SOLUSD",1643750157713,90.31,111.24,111.14,12.96]
["bitfinex","SOLUSD",1643750157915,13.496,111.23,111.13,13.495]
["bitfinex","SOLUSD",1643750158111,13.496,111.23,111.1,103.27]
["bitfinex","SOLUSD",1643750158314,2.52508497,111.25,111.11,12.96]
["bitfinex","SOLUSD",1643750158517,2.95669142,111.27,111.13,161.99]
["bitfinex","SOLUSD",1643750158713,2.52508497,111.28,111.15,161.99]
["bitfinex","SOLUSD",1643750158919,2.81695565,111.3,111.16,126.1362]
["bitfinex","SOLUSD",1643750159116,0.29187068,111.3,111.17,186.3221]
["bitfinex","SOLUSD",1643750159316,0.29187068,111.3,111.2,32.91441991]
["bitfinex","SOLUSD",1643750159516,0.29187068,111.3,111.21,6.0]
["bitfinex","SOLUSD",1643750159718,0.29187068,111.3,111.22,48.51507597]
["bitfinex","SOLUSD",1643750160018,0.29187068,111.3,111.22,48.76507597]
["bitfinex","SOLUSD",1643750160216,0.29187068,111.3,111.23,13.482]
["bitfinex","SOLUSD",1643750160418,0.29187068,111.3,111.23,26.442]
["bitfinex","SOLUSD",1643750160917,0.29187068,111.3,111.24,35.33533263]
["bitfinex","SOLUSD",1643750161517,0.29187068,111.3,111.24,125.64533263]
["bitfinex","SOLUSD",1643750162117,0.29187068,111.3,111.24,35.33533263]
["bitfinex","SOLUSD",1643750162517,0.29187068,111.3,111.24,48.81833263]
["bitfinex","SOLUSD",1643750163120,0.29187068,111.3,111.24,35.33533263]
["bitfinex","SOLUSD",1643750164919,13.77687068,111.3,111.22,12.96]
["bitfinex","SOLUSD",1643750165517,13.77687068,111.3,111.22,103.27]
["bitfinex","SOLUSD",1643750165917,45.56826235,111.29,111.23,41.85398418]
["bitfinex","SOLUSD",1643750166118,45.56826235,111.29,111.23,55.33798418]
["bitfinex","SOLUSD",1643750166324,45.81826235,111.29,111.23,55.33798418]
["bitfinex","SOLUSD",1643750168020,45.81826235,111.29,111.24,90.31]
["bitfinex","SOLUSD",1643750168223,0.25,111.29,111.23,55.33798418]
["bitfinex","SOLUSD",1643750168421,14.02687068,111.3,111.23,55.33798418]
["bitfinex","SOLUSD",1643750168824,0.54187068,111.3,111.24,103.792]
["bitfinex","SOLUSD",1643750169223,0.29187068,111.3,111.25,136.7015539]
["bitfinex","SOLUSD",1643750169424,0.29187068,111.3,111.25,46.3915539]
["bitfinex","SOLUSD",1643750170623,0.29187068,111.3,111.25,59.8725539]
["bitfinex","SOLUSD",1643750170926,0.29187068,111.3,111.26,18.96]
["bitfinex","SOLUSD",1643750171332,0.29187068,111.3,111.27,92.98088296]
["bitfinex","SOLUSD",1643750171523,0.29187068,111.3,111.28,61.86539924]
["bitfinex","SOLUSD",1643750171724,0.29187068,111.3,111.29,103.783]
["bitfinex","SOLUSD",1643750171927,0.29187068,111.3,111.29,116.743]
["bitfinex","SOLUSD",1643750173032,0.29187068,111.3,111.29,122.743]
["bitfinex","SOLUSD",1643750173033,0.58374136,111.3,111.29,122.743]
["bitfinex","SOLUSD",1643750173227,0.00378272,111.3,111.29,112.19088296]
["bitfinex","SOLUSD",1643750173426,2.33496544,111.3,111.29,112.19088296]
["bitfinex","SOLUSD",1643750173631,4.3526178,111.35,111.29,112.19088296]
["bitfinex","SOLUSD",1643750173830,4.3526178,111.35,111.3,6.0]
["bitfinex","SOLUSD",1643750174027,4.3526178,111.35,111.32,90.31]
["bitfinex","SOLUSD",1643750174229,4.3526178,111.35,111.33,3.03219997]
["bitfinex","SOLUSD",1643750174827,4.6026178,111.35,111.33,3.03219997]
["bitfinex","SOLUSD",1643750175027,4.3526178,111.35,111.33,16.50319997]
["bitfinex","SOLUSD",1643750175631,4.3526178,111.35,111.34,90.31]
["bitfinex","SOLUSD",1643750175835,3.678744,111.35,111.34,90.31]
["bitfinex","SOLUSD",1643750176036,1.5905376,111.35,111.34,103.27]
["bitfinex","SOLUSD",1643750176236,1.89554384,111.36,111.34,119.77219997]
["bitfinex","SOLUSD",1643750176436,0.3,111.42,111.34,119.77219997]
["bitfinex","SOLUSD",1643750176632,0.3,111.42,111.35,44.40367516]
["bitfinex","SOLUSD",1643750176833,0.3,111.42,111.36,90.31]
["bitfinex","SOLUSD",1643750177032,0.3,111.42,111.37,43.62219964]
["bitfinex","SOLUSD",1643750178133,0.3,111.42,111.37,57.08819964]
["bitfinex","SOLUSD",1643750178333,0.3,111.42,111.37,13.466]
["bitfinex","SOLUSD",1643750178532,0.3,111.42,111.36,12.96]
["bitfinex","SOLUSD",1643750179336,0.3,111.42,111.36,26.428]
["bitfinex","SOLUSD",1643750179536,0.3,111.44,111.36,26.428]
["bitfinex","SOLUSD",1643750179956,0.3,111.46,111.37,6.0]
["bitfinex","SOLUSD",1643750180253,0.3,111.5,111.38,265.26]
["bitfinex","SOLUSD",1643750180453,45.77778918,111.5,111.39,37.370809]
["bitfinex","SOLUSD",1643750180659,0.3,111.49,111.4,12.96]
["bitfinex","SOLUSD",1643750180855,0.3,111.49,111.41,90.31]
["bitfinex","SOLUSD",1643750181156,1.49028118,111.52,111.42,12.96]
["bitfinex","SOLUSD",1643750181356,1.49028118,111.52,111.39,66.935309]
["bitfinex","SOLUSD",1643750181559,1.49028118,111.52,111.43,12.96]
["bitfinex","SOLUSD",1643750181754,46.19260717,111.52,111.44,41.7945181]
["bitfinex","SOLUSD",1643750181955,0.3,111.51,111.44,41.7945181]
["bitfinex","SOLUSD",1643750182754,0.3,111.51,111.43,12.96]
["bitfinex","SOLUSD",1643750183156,0.3,111.51,111.39,6.0]
["bitfinex","SOLUSD",1643750183354,0.3,111.51,111.41,12.96]
["bitfinex","SOLUSD",1643750183755,0.3,111.51,111.42,40.62873434]
["bitfinex","SOLUSD",1643750183955,0.3,111.51,111.42,54.08973434]
["bitfinex","SOLUSD",1643750184360,0.3,111.51,111.42,13.461]
["bitfinex","SOLUSD",1643750184555,0.3,111.51,111.41,12.96]
["bitfinex","SOLUSD",1643750185163,13.763,111.51,111.41,12.96]
["bitfinex","SOLUSD",1643750185357,41.65923458,111.5,111.41,12.96]
["bitfinex","SOLUSD",1643750185558,0.3,111.49,111.39,12.96]
["bitfinex","SOLUSD",1643750185758,0.3,111.49,111.37,12.96]
["bitfinex","SOLUSD",1643750186361,13.468,111.48,111.38,38.29069655]
["bitfinex","SOLUSD",1643750186559,46.97165716,111.47,111.38,38.29069655]
["bitfinex","SOLUSD",1643750186762,0.3,111.46,111.38,38.29069655]
["bitfinex","SOLUSD",1643750186961,0.3,111.46,111.37,12.96]
["bitfinex","SOLUSD",1643750187364,13.768,111.46,111.32,13.472]
["bitfinex","SOLUSD",1643750187558,13.768,111.46,111.33,12.96]
["bitfinex","SOLUSD",1643750187559,3.25669142,111.45,111.33,12.96]
["bitfinex","SOLUSD",1643750187762,0.3,111.45,111.34,90.31]
["bitfinex","SOLUSD",1643750187963,41.2138198,111.45,111.35,46.93774983]
["bitfinex","SOLUSD",1643750188162,0.3,111.44,111.35,46.93774983]
["bitfinex","SOLUSD",1643750188364,0.3,111.44,111.36,90.31]
["bitfinex","SOLUSD",1643750189269,0.3,111.44,111.35,12.96]
["bitfinex","SOLUSD",1643750189469,0.3,111.44,111.32,90.31]
["bitfinex","SOLUSD",1643750189666,60.5383,111.44,111.32,142.91323017]
["bitfinex","SOLUSD",1643750189866,42.28935082,111.43,111.32,52.60323017]
["bitfinex","SOLUSD",1643750190071,0.3,111.42,111.32,52.60323017]
["bitfinex","SOLUSD",1643750190268,0.3,111.42,111.32,66.07523017]
["bitfinex","SOLUSD",1643750190966,0.3,111.42,111.32,26.432]
["bitfinex","SOLUSD",1643750191567,0.3,111.42,111.32,12.96]
["bitfinex","SOLUSD",1643750192369,0.3,111.42,111.33,40.22845018]
["bitfinex","SOLUSD",1643750192569,0.3,111.42,111.31,12.96]
["bitfinex","SOLUSD",1643750192769,23.6084,111.42,111.31,12.96]
["bitfinex","SOLUSD",1643750192979,0.3,111.41,111.32,90.31]
["bitfinex","SOLUSD",1643750193169,0.3,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643750193571,42.99629718,111.41,111.32,59.7888411]
["bitfinex","SOLUSD",1643750193769,0.3,111.4,111.32,13.473]
["bitfinex","SOLUSD",1643750193969,0.3,111.4,111.31,12.96]
["bitfinex","SOLUSD",1643750194171,0.3,111.4,111.3,2.67088296]
["bitfinex","SOLUSD",1643750194375,13.775,111.4,111.31,12.96]
["bitfinex","SOLUSD",1643750194574,0.3,111.39,111.31,36.90030182]
["bitfinex","SOLUSD",1643750194773,34.03472848,111.39,111.32,37.87892929]
["bitfinex","SOLUSD",1643750194973,0.3,111.38,111.32,141.14892929]
["bitfinex","SOLUSD",1643750195675,0.3,111.38,111.32,154.87192929]
["bitfinex","SOLUSD",1643750196476,0.3,111.38,111.32,26.433]
["bitfinex","SOLUSD",1643750196677,0.3,111.38,111.32,13.473]
["bitfinex","SOLUSD",1643750197278,0.3,111.38,111.32,103.783]
["bitfinex","SOLUSD",1643750197482,0.3,111.38,111.33,41.54433428]
["bitfinex","SOLUSD",1643750197677,0.3,111.38,111.33,55.01633428]
["bitfinex","SOLUSD",1643750198479,0.3,111.38,111.33,41.54433428]
["bitfinex","SOLUSD",1643750198679,0.3,111.38,111.33,131.85433428]
["bitfinex","SOLUSD",1643750199080,0.3,111.38,111.33,145.32633428]
["bitfinex","SOLUSD",1643750199383,0.3,111.42,111.33,145.32633428]
["bitfinex","SOLUSD",1643750199580,0.3,111.42,111.33,148.24721724]
["bitfinex","SOLUSD",1643750199780,23.2403,111.44,111.33,161.20721724]
["bitfinex","SOLUSD",1643750199781,0.3,111.43,111.33,161.20721724]
["bitfinex","SOLUSD",1643750200182,33.35096482,111.43,111.33,161.20721724]
["bitfinex","SOLUSD",1643750200385,0.3,111.42,111.33,160.95721724]
["bitfinex","SOLUSD",1643750200582,0.3,111.42,111.33,70.64721724]
["bitfinex","SOLUSD",1643750200783,0.3,111.42,111.33,67.97633428]
["bitfinex","SOLUSD",1643750201784,0.3,111.42,111.35,55.57752227]
["bitfinex","SOLUSD",1643750202788,0.3,111.42,111.35,42.10752227]
["bitfinex","SOLUSD",1643750203284,2.82508497,111.42,111.35,132.41752227]
["bitfinex","SOLUSD",1643750203687,2.82508497,111.42,111.35,42.10752227]
["bitfinex","SOLUSD",1643750203884,0.3,111.42,111.35,42.10752227]
["bitfinex","SOLUSD",1643750204084,0.3,111.42,111.35,132.41752227]
["bitfinex","SOLUSD",1643750204488,0.3,111.42,111.35,145.88752227]
["bitfinex","SOLUSD",1643750204686,0.3,111.42,111.35,55.57752227]
["bitfinex","SOLUSD",1643750206516,0.3,111.42,111.36,90.31]
["bitfinex","SOLUSD",1643750206717,0.3,111.42,111.37,43.01759612]
["bitfinex","SOLUSD",1643750206924,0.55,111.43,111.37,43.01759612]
["bitfinex","SOLUSD",1643750207121,0.3,111.43,111.37,43.01759612]
["bitfinex","SOLUSD",1643750207317,2.82508497,111.43,111.37,43.01759612]
["bitfinex","SOLUSD",1643750207719,43.39316297,111.42,111.37,43.01759612]
["bitfinex","SOLUSD",1643750207918,0.3,111.41,111.36,13.468]
["bitfinex","SOLUSD",1643750208319,0.3,111.41,111.36,103.778]
["bitfinex","SOLUSD",1643750209020,0.3,111.41,111.37,38.41149792]
["bitfinex","SOLUSD",1643750209519,0.3,111.41,111.34,36.1242]
["bitfinex","SOLUSD",1643750209920,0.3,111.41,111.34,12.96]
["bitfinex","SOLUSD",1643750210122,0.3,111.41,111.31,69.146]
["bitfinex","SOLUSD",1643750210320,0.3,111.41,111.32,103.27]
["bitfinex","SOLUSD",1643750210519,0.3,111.41,111.32,12.96]
["bitfinex","SOLUSD",1643750210719,0.3,111.41,111.33,39.34375426]
["bitfinex","SOLUSD",1643750210919,0.3,111.41,111.33,52.81475426]
["bitfinex","SOLUSD",1643750212329,2.82508497,111.41,111.33,52.81475426]
["bitfinex","SOLUSD",1643750212524,93.13508497,111.41,111.27,9.58559584]
["bitfinex","SOLUSD",1643750212829,2.52508497,111.39,111.27,12.96]
["bitfinex","SOLUSD",1643750213026,5.34420242,111.39,111.27,36.0079]
["bitfinex","SOLUSD",1643750213323,3.07508497,111.39,111.27,36.0079]
["bitfinex","SOLUSD",1643750213526,59.86488219,111.38,111.28,34.14423448]
["bitfinex","SOLUSD",1643750213729,0.3,111.37,111.28,47.10423448]
["bitfinex","SOLUSD",1643750213929,2.82508497,111.37,111.25,37.9374]
["bitfinex","SOLUSD",1643750214134,2.82508497,111.37,111.26,12.96]
["bitfinex","SOLUSD",1643750214337,5.04590164,111.36,111.25,13.6823]
["bitfinex","SOLUSD",1643750214537,13.483,111.34,111.25,13.6823]
["bitfinex","SOLUSD",1643750214739,0.2,111.33,111.25,13.6823]
["bitfinex","SOLUSD",1643750214942,37.93913083,111.33,111.26,33.99565766]
["bitfinex","SOLUSD",1643750215134,0.2,111.32,111.26,33.99565766]
["bitfinex","SOLUSD",1643750215334,0.25,111.34,111.26,46.95565766]
["bitfinex","SOLUSD",1643750215936,0.3,111.35,111.26,46.95565766]
["bitfinex","SOLUSD",1643750216338,43.63555731,111.35,111.26,46.95565766]
["bitfinex","SOLUSD",1643750216537,0.3,111.34,111.26,137.26565766]
["bitfinex","SOLUSD",1643750217148,0.3,111.34,111.26,150.74665766]
["bitfinex","SOLUSD",1643750219639,0.55,111.35,111.26,150.74665766]
["bitfinex","SOLUSD",1643750219839,0.3,111.35,111.26,150.74665766]
["bitfinex","SOLUSD",1643750221245,0.3,111.35,111.26,153.66754062]
["bitfinex","SOLUSD",1643750227053,0.3,111.38,111.28,90.31]
["bitfinex","SOLUSD",1643750227256,0.3,111.38,111.3,13.476]
["bitfinex","SOLUSD",1643750227454,0.3,111.38,111.31,33.92584872]
["bitfinex","SOLUSD",1643750229354,2.82508497,111.39,111.31,47.40084872]
["bitfinex","SOLUSD",1643750229555,0.3,111.39,111.31,47.40084872]
["bitfinex","SOLUSD",1643750230154,0.3,111.39,111.31,63.28173168]
["bitfinex","SOLUSD",1643750230360,2.52508497,111.41,111.32,90.31]
["bitfinex","SOLUSD",1643750230556,2.52508497,111.42,111.34,13.468]
["bitfinex","SOLUSD",1643750230756,5.04191475,111.42,111.34,13.468]
["bitfinex","SOLUSD",1643750230959,2.82508497,111.43,111.34,13.468]
["bitfinex","SOLUSD",1643750231159,2.82508497,111.43,111.35,12.96]
["bitfinex","SOLUSD",1643750231458,2.52508497,111.44,111.36,87.21507113]
["bitfinex","SOLUSD",1643750231657,2.52508497,111.44,111.38,44.86513244]
["bitfinex","SOLUSD",1643750231859,5.3408691,111.44,111.38,135.17513244]
["bitfinex","SOLUSD",1643750232059,2.82508497,111.44,111.38,135.17513244]
["bitfinex","SOLUSD",1643750232673,0.3,111.44,111.38,135.17513244]
["bitfinex","SOLUSD",1643750233074,0.3,111.44,111.38,148.64113244]
["bitfinex","SOLUSD",1643750233277,1.25759375,111.41,111.38,58.33113244]
["bitfinex","SOLUSD",1643750233476,1.25759375,111.41,111.39,3.03219997]
["bitfinex","SOLUSD",1643750234276,1.25759375,111.41,111.4,45.13597898]
["bitfinex","SOLUSD",1643750234782,4.28979372,111.41,111.4,45.13597898]
["bitfinex","SOLUSD",1643750235380,3.28219997,111.41,111.4,45.13597898]
["bitfinex","SOLUSD",1643750235577,4.53979372,111.41,111.4,45.13597898]
["bitfinex","SOLUSD",1643750236077,4.53979372,111.41,111.39,3.03219997]
["bitfinex","SOLUSD",1643750236483,1.25759375,111.4,111.39,3.03219997]
["bitfinex","SOLUSD",1643750236680,1.25759375,111.4,111.33,12.96]
["bitfinex","SOLUSD",1643750236879,1.50759375,111.4,111.33,12.96]
["bitfinex","SOLUSD",1643750237089,1.50759375,111.4,111.34,35.59812599]
["bitfinex","SOLUSD",1643750237679,1.50759375,111.4,111.35,13.469]
["bitfinex","SOLUSD",1643750238379,1.50759375,111.4,111.36,41.54089307]
["bitfinex","SOLUSD",1643750238982,1.50759375,111.4,111.36,55.00989307]
["bitfinex","SOLUSD",1643750239382,1.25759375,111.4,111.36,55.00989307]
["bitfinex","SOLUSD",1643750239783,1.25759375,111.41,111.36,55.00989307]
["bitfinex","SOLUSD",1643750239981,1.25759375,111.4,111.36,55.00989307]
["bitfinex","SOLUSD",1643750240786,1.50759375,111.4,111.36,41.54089307]
["bitfinex","SOLUSD",1643750241188,1.80759375,111.4,111.36,41.54089307]
["bitfinex","SOLUSD",1643750241586,1.50759375,111.4,111.36,41.54089307]
["bitfinex","SOLUSD",1643750241789,1.25759375,111.4,111.36,41.54089307]
["bitfinex","SOLUSD",1643750241987,1.25759375,111.41,111.36,41.54089307]
["bitfinex","SOLUSD",1643750242993,1.25759375,111.41,111.36,55.00989307]
["bitfinex","SOLUSD",1643750243192,1.25759375,111.4,111.36,55.00989307]
["bitfinex","SOLUSD",1643750243390,1.50759375,111.4,111.36,55.00989307]
["bitfinex","SOLUSD",1643750243892,0.25,111.4,111.36,55.00989307]
["bitfinex","SOLUSD",1643750244292,1.25759375,111.41,111.36,145.31989307]
["bitfinex","SOLUSD",1643750244494,1.25759375,111.41,111.36,158.27989307]
["bitfinex","SOLUSD",1643750245993,1.25759375,111.42,111.36,158.52989307]
["bitfinex","SOLUSD",1643750247095,1.25759375,111.42,111.36,161.20077603]
["bitfinex","SOLUSD",1643750247495,1.25759375,111.42,111.36,158.52989307]
["bitfinex","SOLUSD",1643750247694,1.25759375,111.42,111.36,158.27989307]
["bitfinex","SOLUSD",1643750248098,1.25759375,111.42,111.36,67.96989307]
["bitfinex","SOLUSD",1643750248300,1.50759375,111.42,111.36,67.96989307]
["bitfinex","SOLUSD",1643750248897,1.50759375,111.42,111.38,13.466]
["bitfinex","SOLUSD",1643750249099,0.50759375,111.42,111.38,13.466]
["bitfinex","SOLUSD",1643750249302,0.25759375,111.42,111.38,13.466]
["bitfinex","SOLUSD",1643750249701,0.25759375,111.42,111.38,103.776]
["bitfinex","SOLUSD",1643750249900,0.25759375,111.42,111.39,34.60655947]
["bitfinex","SOLUSD",1643750250199,2.82508497,111.46,111.4,3.03219997]
["bitfinex","SOLUSD",1643750250401,0.3,111.46,111.41,42.35320907]
["bitfinex","SOLUSD",1643750251001,2.82508497,111.48,111.42,90.31]
["bitfinex","SOLUSD",1643750251199,2.82508497,111.48,111.43,13.46]
["bitfinex","SOLUSD",1643750251600,0.3,111.48,111.44,40.70593438]
["bitfinex","SOLUSD",1643750252002,2.52508497,111.49,111.44,40.70593438]
["bitfinex","SOLUSD",1643750252199,5.03785878,111.49,111.44,40.70593438]
["bitfinex","SOLUSD",1643750252801,45.79245587,111.49,111.44,40.70593438]
["bitfinex","SOLUSD",1643750253002,0.3,111.48,111.44,40.70593438]
["bitfinex","SOLUSD",1643750254703,0.3,111.48,111.4,37.7919]
["bitfinex","SOLUSD",1643750254904,0.3,111.48,111.4,12.96]
["bitfinex","SOLUSD",1643750255109,2.82508497,111.48,111.37,12.96]
["bitfinex","SOLUSD",1643750255306,2.82508497,111.48,111.37,13.21]
["bitfinex","SOLUSD",1643750255711,0.55,111.48,111.37,13.21]
["bitfinex","SOLUSD",1643750255910,0.3,111.48,111.38,40.7759753]
["bitfinex","SOLUSD",1643750256107,0.3,111.48,111.39,12.96]
["bitfinex","SOLUSD",1643750256308,0.3,111.48,111.4,90.31]
["bitfinex","SOLUSD",1643750256508,0.3,111.48,111.42,103.769]
["bitfinex","SOLUSD",1643750256715,0.3,111.48,111.43,43.45270137]
["bitfinex","SOLUSD",1643750257710,0.3,111.48,111.41,13.463]
["bitfinex","SOLUSD",1643750258010,0.3,111.48,111.38,36.3958]
["bitfinex","SOLUSD",1643750258212,2.82508497,111.48,111.38,23.4358]
["bitfinex","SOLUSD",1643750258509,3.07508497,111.48,111.38,23.4358]
["bitfinex","SOLUSD",1643750258745,42.20332883,111.47,111.39,34.15472822]
["bitfinex","SOLUSD",1643750258946,0.3,111.46,111.39,34.15472822]
["bitfinex","SOLUSD",1643750259940,40.55670218,111.45,111.39,34.15472822]
["bitfinex","SOLUSD",1643750260139,0.3,111.44,111.39,47.62072822]
["bitfinex","SOLUSD",1643750260342,2.52508497,111.46,111.39,47.62072822]
["bitfinex","SOLUSD",1643750260642,2.82508497,111.48,111.39,47.62072822]
["bitfinex","SOLUSD",1643750261639,3.07508497,111.48,111.39,47.62072822]
["bitfinex","SOLUSD",1643750264046,35.14193022,111.47,111.39,47.62072822]
["bitfinex","SOLUSD",1643750264246,0.3,111.46,111.39,47.62072822]
["bitfinex","SOLUSD",1643750264651,2.82508497,111.48,111.39,47.62072822]
["bitfinex","SOLUSD",1643750265746,45.13497805,111.47,111.39,47.62072822]
["bitfinex","SOLUSD",1643750265950,0.3,111.46,111.39,47.62072822]
["bitfinex","SOLUSD",1643750267747,2.82508497,111.46,111.39,47.62072822]
["bitfinex","SOLUSD",1643750267946,37.35546421,111.45,111.39,47.62072822]
["bitfinex","SOLUSD",1643750268146,0.3,111.44,111.39,47.62072822]
["bitfinex","SOLUSD",1643750268752,0.25,111.46,111.39,60.58072822]
["bitfinex","SOLUSD",1643750269148,2.82508497,111.48,111.39,60.58072822]
["bitfinex","SOLUSD",1643750269348,2.51763988,111.47,111.39,60.58072822]
["bitfinex","SOLUSD",1643750269550,5.04272485,111.47,111.39,60.58072822]
["bitfinex","SOLUSD",1643750269748,2.81763988,111.47,111.39,60.58072822]
["bitfinex","SOLUSD",1643750269948,0.3,111.47,111.4,90.31]
["bitfinex","SOLUSD",1643750270348,2.82508497,111.48,111.42,13.462]
["bitfinex","SOLUSD",1643750271152,3.07508497,111.48,111.43,43.50747566]
["bitfinex","SOLUSD",1643750271949,0.55,111.48,111.43,43.50747566]
["bitfinex","SOLUSD",1643750272349,2.82508497,111.48,111.43,43.50747566]
["bitfinex","SOLUSD",1643750272750,41.32434656,111.48,111.43,43.50747566]
["bitfinex","SOLUSD",1643750272951,0.3,111.47,111.43,43.50747566]
["bitfinex","SOLUSD",1643750273151,0.3,111.47,111.41,13.463]
["bitfinex","SOLUSD",1643750273352,0.3,111.47,111.37,12.96]
["bitfinex","SOLUSD",1643750273551,5.04505863,111.46,111.34,23.1133]
["bitfinex","SOLUSD",1643750273750,5.34505863,111.46,111.34,36.0733]
["bitfinex","SOLUSD",1643750273957,5.04505863,111.45,111.34,36.0733]
["bitfinex","SOLUSD",1643750274153,39.8137947,111.44,111.36,13.468]
["bitfinex","SOLUSD",1643750274353,0.3,111.43,111.37,35.29449371]
["bitfinex","SOLUSD",1643750276153,0.3,111.43,111.31,68.2638]
["bitfinex","SOLUSD",1643750276359,5.0470763,111.42,111.3,23.2696]
["bitfinex","SOLUSD",1643750276561,22.7447,111.41,111.3,23.2696]
["bitfinex","SOLUSD",1643750276757,0.3,111.4,111.3,23.2696]
["bitfinex","SOLUSD",1643750277158,46.32524982,111.4,111.31,39.9170339]
["bitfinex","SOLUSD",1643750277360,0.3,111.39,111.31,39.9170339]
["bitfinex","SOLUSD",1643750277763,0.3,111.39,111.32,13.473]
["bitfinex","SOLUSD",1643750277963,0.55,111.4,111.32,13.473]
["bitfinex","SOLUSD",1643750278563,0.3,111.4,111.32,13.473]
["bitfinex","SOLUSD",1643750278766,0.3,111.4,111.33,59.83383965]
["bitfinex","SOLUSD",1643750279765,0.3,111.4,111.33,150.14383965]
["bitfinex","SOLUSD",1643750279966,0.3,111.42,111.33,163.10383965]
["bitfinex","SOLUSD",1643750280166,0.3,111.44,111.33,166.02190256]
["bitfinex","SOLUSD",1643750280366,4.79213347,111.45,111.35,90.31]
["bitfinex","SOLUSD",1643750280569,2.82508497,111.45,111.37,13.467]
["bitfinex","SOLUSD",1643750280767,0.3,111.45,111.37,13.467]
["bitfinex","SOLUSD",1643750281266,0.3,111.45,111.38,42.32128645]
["bitfinex","SOLUSD",1643750281669,5.34262591,111.45,111.38,42.32128645]
["bitfinex","SOLUSD",1643750281867,5.59262591,111.45,111.38,42.32128645]
["bitfinex","SOLUSD",1643750282068,3.07508497,111.45,111.38,42.32128645]
["bitfinex","SOLUSD",1643750282267,43.4287686,111.44,111.38,42.32128645]
["bitfinex","SOLUSD",1643750282467,0.3,111.43,111.38,42.32128645]
["bitfinex","SOLUSD",1643750283567,0.1,111.43,111.38,42.32128645]
["bitfinex","SOLUSD",1643750284468,0.3,111.44,111.38,42.32128645]
["bitfinex","SOLUSD",1643750287089,0.3,111.45,111.38,55.78728645]
["bitfinex","SOLUSD",1643750287289,2.82508497,111.45,111.38,55.78728645]
["bitfinex","SOLUSD",1643750288189,2.82508497,111.45,111.38,42.32128645]
["bitfinex","SOLUSD",1643750288391,3.07508497,111.45,111.38,42.32128645]
["bitfinex","SOLUSD",1643750289191,16.54408497,111.45,111.38,42.32128645]
["bitfinex","SOLUSD",1643750289394,0.3,111.44,111.38,55.78828645]
["bitfinex","SOLUSD",1643750289591,0.3,111.45,111.38,55.78828645]
["bitfinex","SOLUSD",1643750289793,0.3,111.45,111.38,42.32128645]
["bitfinex","SOLUSD",1643750291592,13.769,111.45,111.38,42.32128645]
["bitfinex","SOLUSD",1643750291797,36.7657421,111.44,111.38,42.32128645]
["bitfinex","SOLUSD",1643750291997,0.3,111.43,111.33,71.2641]
["bitfinex","SOLUSD",1643750292196,0.3,111.43,111.33,12.96]
["bitfinex","SOLUSD",1643750292792,115.5074,111.43,111.33,12.96]
["bitfinex","SOLUSD",1643750292993,36.80514819,111.42,111.34,51.2392415]
["bitfinex","SOLUSD",1643750293292,0.3,111.41,111.34,51.2392415]
["bitfinex","SOLUSD",1643750294696,0.3,111.41,111.34,37.7672415]
["bitfinex","SOLUSD",1643750294892,90.61,111.41,111.34,37.7672415]
["bitfinex","SOLUSD",1643750295096,0.3,111.4,111.34,37.7672415]
["bitfinex","SOLUSD",1643750295293,13.775,111.41,111.34,37.7672415]
["bitfinex","SOLUSD",1643750295494,39.6936566,111.4,111.34,37.7672415]
["bitfinex","SOLUSD",1643750295692,0.3,111.39,111.34,37.7672415]
["bitfinex","SOLUSD",1643750296895,0.55,111.42,111.34,51.2392415]
["bitfinex","SOLUSD",1643750297299,0.3,111.42,111.34,51.2392415]
["bitfinex","SOLUSD",1643750297495,0.32036538,111.4,111.26,90.31]
["bitfinex","SOLUSD",1643750297695,2.84545035,111.4,111.26,103.27]
["bitfinex","SOLUSD",1643750297895,23.8296,111.39,111.26,103.27]
["bitfinex","SOLUSD",1643750298095,114.9549,111.38,111.3,13.475]
["bitfinex","SOLUSD",1643750298298,0.3,111.37,111.26,103.27]
["bitfinex","SOLUSD",1643750298595,0.3,111.37,111.27,65.81917167]
["bitfinex","SOLUSD",1643750298795,0.3,111.37,111.28,90.31]
["bitfinex","SOLUSD",1643750298995,0.3,111.37,111.28,13.479]
["bitfinex","SOLUSD",1643750298996,46.45882331,111.36,111.28,13.479]
["bitfinex","SOLUSD",1643750299197,0.3,111.35,111.29,45.35033041]
["bitfinex","SOLUSD",1643750299801,0.25,111.36,111.29,45.35033041]
["bitfinex","SOLUSD",1643750300396,0.3,111.37,111.29,45.35033041]
["bitfinex","SOLUSD",1643750301000,0.3,111.37,111.29,58.82833041]
["bitfinex","SOLUSD",1643750301801,0.1,111.37,111.29,58.82833041]
["bitfinex","SOLUSD",1643750302002,3.76763753,111.45,111.32,90.31]
["bitfinex","SOLUSD",1643750302199,3.76763753,111.45,111.35,103.776]
["bitfinex","SOLUSD",1643750302403,90.31,111.49,111.36,12.96]
["bitfinex","SOLUSD",1643750302404,3.76763753,111.49,111.36,12.96]
["bitfinex","SOLUSD",1643750302603,2.51665385,111.49,111.37,90.31]
["bitfinex","SOLUSD",1643750302801,36.09096504,111.51,111.39,90.31]
["bitfinex","SOLUSD",1643750303000,2.51665385,111.5,111.4,12.96]
["bitfinex","SOLUSD",1643750303202,34.77477287,111.49,111.41,42.81284103]
["bitfinex","SOLUSD",1643750304401,13.464,111.5,111.41,42.81284103]
["bitfinex","SOLUSD",1643750304602,51.93441871,111.52,111.41,42.81284103]
["bitfinex","SOLUSD",1643750304907,2.51398465,111.51,111.41,55.77284103]
["bitfinex","SOLUSD",1643750305401,46.48157454,111.5,111.41,55.77284103]
["bitfinex","SOLUSD",1643750305702,92.82388538,111.49,111.41,55.77284103]
["bitfinex","SOLUSD",1643750305901,38.221334,111.48,111.41,55.77284103]
["bitfinex","SOLUSD",1643750306102,128.531334,111.48,111.41,55.77284103]
["bitfinex","SOLUSD",1643750306301,38.471334,111.48,111.41,55.77284103]
["bitfinex","SOLUSD",1643750306701,128.781334,111.48,111.41,55.77284103]
["bitfinex","SOLUSD",1643750306903,128.781334,111.48,111.41,42.81284103]
["bitfinex","SOLUSD",1643750308407,128.781334,111.48,111.39,12.96]
["bitfinex","SOLUSD",1643750308605,128.781334,111.48,111.36,47.3926]
["bitfinex","SOLUSD",1643750308806,128.781334,111.48,111.37,12.96]
["bitfinex","SOLUSD",1643750309006,142.247334,111.48,111.38,13.466]
["bitfinex","SOLUSD",1643750309205,142.247334,111.48,111.37,12.96]
["bitfinex","SOLUSD",1643750309406,2.51289412,111.47,111.34,45.98677582]
["bitfinex","SOLUSD",1643750309606,53.47016205,111.46,111.34,45.98677582]
["bitfinex","SOLUSD",1643750309805,53.72016205,111.46,111.34,45.98677582]
["bitfinex","SOLUSD",1643750310011,2.51289412,111.45,111.34,45.98677582]
["bitfinex","SOLUSD",1643750310205,56.81054648,111.44,111.34,59.45877582]
["bitfinex","SOLUSD",1643750310406,57.06054648,111.44,111.34,59.45877582]
["bitfinex","SOLUSD",1643750310605,57.06054648,111.44,111.34,72.41877582]
["bitfinex","SOLUSD",1643750310905,57.06054648,111.44,111.34,59.45877582]
["bitfinex","SOLUSD",1643750311506,90.31,111.43,111.34,59.45877582]
["bitfinex","SOLUSD",1643750311708,59.23422724,111.42,111.34,59.45877582]
["bitfinex","SOLUSD",1643750311906,59.48422724,111.42,111.34,59.45877582]
["bitfinex","SOLUSD",1643750314610,59.48422724,111.42,111.34,45.98677582]
["bitfinex","SOLUSD",1643750315912,90.31,111.41,111.34,45.98677582]
["bitfinex","SOLUSD",1643750316113,58.21043399,111.4,111.34,45.98677582]
["bitfinex","SOLUSD",1643750316312,44.98543399,111.4,111.34,45.98677582]
["bitfinex","SOLUSD",1643750316714,44.98543399,111.4,111.32,12.96]
["bitfinex","SOLUSD",1643750317017,58.46043399,111.4,111.3,23.144]
["bitfinex","SOLUSD",1643750317215,61.41712541,111.4,111.27,12.96]
["bitfinex","SOLUSD",1643750317414,48.4562,111.39,111.27,12.96]
["bitfinex","SOLUSD",1643750317814,33.83584645,111.36,111.27,51.80147395]
["bitfinex","SOLUSD",1643750318214,34.08584645,111.36,111.27,51.80147395]
["bitfinex","SOLUSD",1643750318418,124.39584645,111.36,111.27,51.80147395]
["bitfinex","SOLUSD",1643750318814,124.39584645,111.36,111.27,65.28147395]
["bitfinex","SOLUSD",1643750318815,137.87584645,111.36,111.27,65.28147395]
["bitfinex","SOLUSD",1643750319016,137.87584645,111.36,111.27,51.80147395]
["bitfinex","SOLUSD",1643750319218,137.87584645,111.36,111.27,12.96]
["bitfinex","SOLUSD",1643750319418,2.95669142,111.35,111.25,58.2901]
["bitfinex","SOLUSD",1643750319619,2.95669142,111.35,111.25,12.96]
["bitfinex","SOLUSD",1643750319816,3.20669142,111.35,111.25,12.96]
["bitfinex","SOLUSD",1643750320220,56.85415311,111.34,111.26,41.81410453]
["bitfinex","SOLUSD",1643750320418,43.62115311,111.34,111.26,41.81410453]
["bitfinex","SOLUSD",1643750322120,57.10315311,111.34,111.26,55.29510453]
["bitfinex","SOLUSD",1643750323833,150.36984453,111.34,111.26,41.81410453]
["bitfinex","SOLUSD",1643750324019,60.05984453,111.34,111.26,41.81410453]
["bitfinex","SOLUSD",1643750325926,43.62115311,111.34,111.26,55.29610453]
["bitfinex","SOLUSD",1643750326124,43.37115311,111.34,111.26,55.29610453]
["bitfinex","SOLUSD",1643750327448,43.62115311,111.34,111.26,55.29610453]
["bitfinex","SOLUSD",1643750327755,0.25,111.34,111.27,90.31]
["bitfinex","SOLUSD",1643750327949,26.2135737,111.39,111.3,13.476]
["bitfinex","SOLUSD",1643750328149,90.31,111.41,111.3,13.476]
["bitfinex","SOLUSD",1643750328748,36.4770183,111.4,111.31,35.2306351]
["bitfinex","SOLUSD",1643750328954,49.9530183,111.4,111.31,35.2306351]
["bitfinex","SOLUSD",1643750329156,71.1559,111.42,111.31,139.0166351]
["bitfinex","SOLUSD",1643750329353,70.6859,111.42,111.31,139.0166351]
["bitfinex","SOLUSD",1643750329553,47.8515,111.42,111.31,151.9766351]
["bitfinex","SOLUSD",1643750329751,2.12,111.44,111.31,154.89469786]
["bitfinex","SOLUSD",1643750329954,28.40925846,111.46,111.31,154.89469786]
["bitfinex","SOLUSD",1643750330155,13.469,111.45,111.36,13.469]
["bitfinex","SOLUSD",1643750330360,13.469,111.45,111.37,34.6827944]
["bitfinex","SOLUSD",1643750330754,38.00865698,111.44,111.37,34.6827944]
["bitfinex","SOLUSD",1643750331151,38.25865698,111.44,111.37,34.6827944]
["bitfinex","SOLUSD",1643750331351,128.56865698,111.44,111.37,34.6827944]
["bitfinex","SOLUSD",1643750331551,142.03865698,111.44,111.37,34.6827944]
["bitfinex","SOLUSD",1643750333154,144.9953484,111.44,111.37,34.6827944]
["bitfinex","SOLUSD",1643750333759,2.95669142,111.47,111.37,34.6827944]
["bitfinex","SOLUSD",1643750333955,2.95669142,111.47,111.38,12.96]
["bitfinex","SOLUSD",1643750334155,90.31,111.5,111.38,12.96]
["bitfinex","SOLUSD",1643750334756,90.31,111.48,111.39,40.53294099]
["bitfinex","SOLUSD",1643750335054,33.16983263,111.47,111.39,40.53294099]
["bitfinex","SOLUSD",1643750335255,46.63783263,111.47,111.39,40.53294099]
["bitfinex","SOLUSD",1643750335455,90.31,111.46,111.39,40.53294099]
["bitfinex","SOLUSD",1643750335659,136.56414448,111.45,111.39,40.53294099]
["bitfinex","SOLUSD",1643750335855,46.50414448,111.45,111.39,40.53294099]
["bitfinex","SOLUSD",1643750336055,136.81414448,111.45,111.39,40.53294099]
["bitfinex","SOLUSD",1643750336457,136.81414448,111.45,111.36,26.43]
["bitfinex","SOLUSD",1643750336863,136.81414448,111.45,111.36,12.96]
["bitfinex","SOLUSD",1643750337064,139.7708359,111.45,111.36,12.96]
["bitfinex","SOLUSD",1643750337463,139.7708359,111.45,111.35,32.99787749]
["bitfinex","SOLUSD",1643750337659,106.98669142,111.45,111.35,32.99787749]
["bitfinex","SOLUSD",1643750337860,2.95669142,111.47,111.35,32.99787749]
["bitfinex","SOLUSD",1643750338059,24.1336,111.49,111.36,15.62806276]
["bitfinex","SOLUSD",1643750338060,23.6636,111.49,111.36,15.62806276]
["bitfinex","SOLUSD",1643750338461,23.6636,111.49,111.37,6.0]
["bitfinex","SOLUSD",1643750338660,23.6636,111.49,111.38,12.96]
["bitfinex","SOLUSD",1643750338862,38.02264419,111.48,111.38,48.93584991]
["bitfinex","SOLUSD",1643750339360,38.02264419,111.48,111.39,13.464]
["bitfinex","SOLUSD",1643750339561,128.33264419,111.48,111.4,37.80883277]
["bitfinex","SOLUSD",1643750339760,128.58264419,111.48,111.4,37.80883277]
["bitfinex","SOLUSD",1643750339961,128.58264419,111.48,111.37,12.96]
["bitfinex","SOLUSD",1643750340565,128.58264419,111.48,111.39,13.466]
["bitfinex","SOLUSD",1643750340766,128.58264419,111.48,111.39,26.426]
["bitfinex","SOLUSD",1643750340962,128.58264419,111.48,111.4,43.7288719]
["bitfinex","SOLUSD",1643750342062,142.04864419,111.48,111.4,43.7288719]
["bitfinex","SOLUSD",1643750343864,142.51864419,111.48,111.37,12.96]
["bitfinex","SOLUSD",1643750344768,142.51864419,111.48,111.37,55.5728931]
["bitfinex","SOLUSD",1643750345373,142.51864419,111.48,111.37,42.6128931]
["bitfinex","SOLUSD",1643750345569,155.47864419,111.48,111.37,42.6128931]
["bitfinex","SOLUSD",1643750346670,0.47,111.44,111.32,44.902]
["bitfinex","SOLUSD",1643750346870,13.474,111.42,111.33,12.96]
["bitfinex","SOLUSD",1643750347072,13.474,111.42,111.31,35.8127]
["bitfinex","SOLUSD",1643750347270,90.31,111.41,111.31,35.8127]
["bitfinex","SOLUSD",1643750347473,90.31,111.41,111.31,12.96]
["bitfinex","SOLUSD",1643750347676,132.38575848,111.4,111.32,48.68583112]
["bitfinex","SOLUSD",1643750347875,132.63575848,111.4,111.32,48.68583112]
["bitfinex","SOLUSD",1643750348074,0.25,111.4,111.32,48.68583112]
["bitfinex","SOLUSD",1643750349076,43.20276061,111.4,111.32,48.68583112]
["bitfinex","SOLUSD",1643750349483,43.45276061,111.4,111.32,48.68583112]
["bitfinex","SOLUSD",1643750350077,147.23776061,111.4,111.32,48.68583112]
["bitfinex","SOLUSD",1643750350275,147.23776061,111.4,111.32,35.21183112]
["bitfinex","SOLUSD",1643750351677,0.25,111.4,111.32,35.21183112]
["bitfinex","SOLUSD",1643750351879,13.43,111.43,111.32,48.17183112]
["bitfinex","SOLUSD",1643750351880,0.25,111.43,111.32,48.17183112]
["bitfinex","SOLUSD",1643750352182,51.86829142,111.46,111.32,74.74230043]
["bitfinex","SOLUSD",1643750352583,85.55107615,111.46,111.32,74.74230043]
["bitfinex","SOLUSD",1643750352778,175.86107615,111.46,111.32,74.99230043]
["bitfinex","SOLUSD",1643750352978,2.95669142,111.45,111.32,72.31743112]
["bitfinex","SOLUSD",1643750353178,2.95669142,111.45,111.32,176.10243112]
["bitfinex","SOLUSD",1643750353379,3.20669142,111.45,111.32,176.10243112]
["bitfinex","SOLUSD",1643750353580,3.20669142,111.45,111.32,178.77730043]
["bitfinex","SOLUSD",1643750354479,37.02554448,111.44,111.32,178.77730043]
["bitfinex","SOLUSD",1643750354980,0.25,111.44,111.32,178.77730043]
["bitfinex","SOLUSD",1643750355180,0.25,111.44,111.32,178.52730043]
["bitfinex","SOLUSD",1643750355379,3.20669142,111.44,111.32,178.52730043]
["bitfinex","SOLUSD",1643750355579,0.25,111.44,111.32,178.52730043]
["bitfinex","SOLUSD",1643750355980,40.61749493,111.45,111.32,178.52730043]
["bitfinex","SOLUSD",1643750356180,130.92749493,111.45,111.32,178.52730043]
["bitfinex","SOLUSD",1643750356383,43.57418635,111.45,111.32,178.77730043]
["bitfinex","SOLUSD",1643750357278,43.57418635,111.45,111.32,88.46730043]
["bitfinex","SOLUSD",1643750357479,90.31,111.44,111.32,88.46730043]
["bitfinex","SOLUSD",1643750357679,90.31,111.43,111.32,85.54243112]
["bitfinex","SOLUSD",1643750357880,0.25,111.43,111.32,85.79243112]
["bitfinex","SOLUSD",1643750358279,2.95669142,111.45,111.32,85.79243112]
["bitfinex","SOLUSD",1643750358481,2.95669142,111.45,111.32,85.54243112]
["bitfinex","SOLUSD",1643750358785,90.31,111.44,111.32,85.54243112]
["bitfinex","SOLUSD",1643750359184,93.26669142,111.44,111.32,85.54243112]
["bitfinex","SOLUSD",1643750359382,35.99343497,111.43,111.32,85.79243112]
["bitfinex","SOLUSD",1643750359588,90.31,111.42,111.32,85.54243112]
["bitfinex","SOLUSD",1643750359787,128.76476695,111.41,111.32,85.54243112]
["bitfinex","SOLUSD",1643750360009,131.72145837,111.41,111.32,85.54243112]
["bitfinex","SOLUSD",1643750360190,131.97145837,111.41,111.32,85.54243112]
["bitfinex","SOLUSD",1643750360393,2.95669142,111.4,111.32,85.54243112]
["bitfinex","SOLUSD",1643750360591,126.96705963,111.39,111.32,61.64683112]
["bitfinex","SOLUSD",1643750360992,2.95669142,111.38,111.32,61.64683112]
["bitfinex","SOLUSD",1643750361392,3.20669142,111.38,111.32,48.17183112]
["bitfinex","SOLUSD",1643750362493,2.95669142,111.37,111.32,48.17183112]
["bitfinex","SOLUSD",1643750362692,42.97927603,111.38,111.32,48.17183112]
["bitfinex","SOLUSD",1643750362891,133.28927603,111.38,111.32,48.17183112]
["bitfinex","SOLUSD",1643750363093,0.25,111.38,111.32,48.17183112]
["bitfinex","SOLUSD",1643750364094,44.74828095,111.38,111.32,48.17183112]
["bitfinex","SOLUSD",1643750364697,47.70497237,111.38,111.32,48.17183112]
["bitfinex","SOLUSD",1643750364897,2.95669142,111.38,111.32,48.17183112]
["bitfinex","SOLUSD",1643750365200,103.787,111.39,111.32,48.17183112]
["bitfinex","SOLUSD",1643750365397,106.99369142,111.39,111.32,48.17183112]
["bitfinex","SOLUSD",1643750365997,150.01952003,111.39,111.32,48.17183112]
["bitfinex","SOLUSD",1643750366399,136.54252003,111.39,111.32,61.64683112]
["bitfinex","SOLUSD",1643750366697,136.54252003,111.39,111.32,48.17183112]
["bitfinex","SOLUSD",1643750367916,3.20669142,111.39,111.32,48.17183112]
["bitfinex","SOLUSD",1643750368115,0.25,111.39,111.32,48.17183112]
["bitfinex","SOLUSD",1643750368317,49.1564,111.41,111.32,48.17183112]
["bitfinex","SOLUSD",1643750368917,37.58481268,111.4,111.32,61.64683112]
["bitfinex","SOLUSD",1643750369116,38.84566498,111.4,111.32,61.64683112]
["bitfinex","SOLUSD",1643750369316,91.5708523,111.39,111.32,48.17183112]
["bitfinex","SOLUSD",1643750369524,37.32738614,111.38,111.32,48.17183112]
["bitfinex","SOLUSD",1643750369918,37.57738614,111.38,111.32,48.17183112]
["bitfinex","SOLUSD",1643750370118,0.25,111.38,111.32,48.17183112]
["bitfinex","SOLUSD",1643750370921,1.5108523,111.39,111.32,48.17183112]
["bitfinex","SOLUSD",1643750371120,1.5108523,111.39,111.32,61.64683112]
["bitfinex","SOLUSD",1643750371425,0.25,111.39,111.32,61.64683112]
["bitfinex","SOLUSD",1643750371922,46.77379604,111.4,111.32,61.64683112]
["bitfinex","SOLUSD",1643750372523,46.77379604,111.4,111.3,24.7664]
["bitfinex","SOLUSD",1643750372724,1.2608523,111.38,111.25,1.23561802]
["bitfinex","SOLUSD",1643750373024,1.2608523,111.36,111.23,50.06411802]
["bitfinex","SOLUSD",1643750373222,1.2608523,111.36,111.21,23.4624669]
["bitfinex","SOLUSD",1643750373223,44.961,111.34,111.22,1.23561802]
["bitfinex","SOLUSD",1643750373425,3.3808523,111.32,111.19,1.23561802]
["bitfinex","SOLUSD",1643750373625,3.3808523,111.32,111.19,43.05839742]
["bitfinex","SOLUSD",1643750373626,13.495,111.27,111.19,43.05839742]
["bitfinex","SOLUSD",1643750373826,42.33756751,111.26,111.19,43.05839742]
["bitfinex","SOLUSD",1643750374025,42.33756751,111.26,111.19,42.55839742]
["bitfinex","SOLUSD",1643750374326,45.54425893,111.26,111.19,42.55839742]
["bitfinex","SOLUSD",1643750374526,45.54425893,111.26,111.15,48.8285]
["bitfinex","SOLUSD",1643750374735,13.496,111.25,111.15,48.8285]
["bitfinex","SOLUSD",1643750375026,13.746,111.25,111.13,26.457]
["bitfinex","SOLUSD",1643750375239,16.70269142,111.25,111.13,26.457]
["bitfinex","SOLUSD",1643750375425,16.70269142,111.25,111.13,13.497]
["bitfinex","SOLUSD",1643750375625,90.31,111.23,111.12,1.23561802]
["bitfinex","SOLUSD",1643750375826,103.52,111.23,111.1,24.2077]
["bitfinex","SOLUSD",1643750376126,2.95669142,111.22,111.1,24.2077]
["bitfinex","SOLUSD",1643750376426,0.25,111.22,111.1,24.2077]
["bitfinex","SOLUSD",1643750376624,39.39581002,111.21,111.11,37.79823882]
["bitfinex","SOLUSD",1643750376826,39.64581002,111.21,111.11,37.79823882]
["bitfinex","SOLUSD",1643750377025,39.64581002,111.21,111.11,35.12336951]
["bitfinex","SOLUSD",1643750377333,39.64581002,111.21,111.11,48.62236951]
["bitfinex","SOLUSD",1643750378325,39.64581002,111.21,111.11,48.87236951]
["bitfinex","SOLUSD",1643750378525,39.64581002,111.21,111.11,48.62236951]
["bitfinex","SOLUSD",1643750379726,129.95581002,111.21,111.11,48.62236951]
["bitfinex","SOLUSD",1643750380128,129.95581002,111.21,111.11,35.12336951]
["bitfinex","SOLUSD",1643750380328,136.74486236,111.19,111.11,35.12336951]
["bitfinex","SOLUSD",1643750380730,49.64155378,111.19,111.11,35.12336951]
["bitfinex","SOLUSD",1643750381935,46.68486236,111.19,111.11,35.12336951]
["bitfinex","SOLUSD",1643750382538,12.96,111.21,111.11,35.12336951]
["bitfinex","SOLUSD",1643750382729,3.42669142,111.23,111.12,2.67486931]
["bitfinex","SOLUSD",1643750383031,26.3895,111.24,111.11,35.12336951]
["bitfinex","SOLUSD",1643750383431,40.89355574,111.23,111.11,35.37336951]
["bitfinex","SOLUSD",1643750383831,40.89355574,111.23,111.14,13.495]
["bitfinex","SOLUSD",1643750384131,40.89355574,111.23,111.15,43.78881051]
["bitfinex","SOLUSD",1643750384633,26.3895,111.24,111.15,43.78881051]
["bitfinex","SOLUSD",1643750384936,13.494,111.28,111.15,57.28281051]
["bitfinex","SOLUSD",1643750385138,12.96,111.29,111.16,12.96]
["bitfinex","SOLUSD",1643750385331,102.9698277,111.32,111.16,13.21]
["bitfinex","SOLUSD",1643750385534,102.9698277,111.32,111.16,64.27926931]
["bitfinex","SOLUSD",1643750385735,42.93214939,111.31,111.17,38.11089179]
["bitfinex","SOLUSD",1643750385932,42.93214939,111.31,111.18,12.96]
["bitfinex","SOLUSD",1643750386134,2.95669142,111.3,111.19,35.36398582]
["bitfinex","SOLUSD",1643750386340,35.98522589,111.29,111.19,35.36398582]
["bitfinex","SOLUSD",1643750386533,35.98522589,111.29,111.21,41.66867132]
["bitfinex","SOLUSD",1643750386734,36.23522589,111.29,111.21,41.66867132]
["bitfinex","SOLUSD",1643750386938,0.25,111.29,111.21,41.66867132]
["bitfinex","SOLUSD",1643750387533,3.20669142,111.29,111.21,41.66867132]
["bitfinex","SOLUSD",1643750387933,33.32738844,111.28,111.21,41.66867132]
["bitfinex","SOLUSD",1643750388335,33.57738844,111.28,111.21,41.66867132]
["bitfinex","SOLUSD",1643750388734,0.25,111.28,111.21,41.66867132]
["bitfinex","SOLUSD",1643750389435,31.63394453,111.31,111.21,41.66867132]
["bitfinex","SOLUSD",1643750389734,56.23391972,111.31,111.21,41.66867132]
["bitfinex","SOLUSD",1643750390737,69.72291972,111.31,111.21,41.66867132]
["bitfinex","SOLUSD",1643750390939,69.97291972,111.31,111.21,41.66867132]
["bitfinex","SOLUSD",1643750391238,90.31,111.3,111.21,41.66867132]
["bitfinex","SOLUSD",1643750391439,90.31,111.28,111.21,41.66867132]
["bitfinex","SOLUSD",1643750391738,128.11036956,111.27,111.21,41.66867132]
["bitfinex","SOLUSD",1643750391947,128.36036956,111.27,111.21,41.66867132]
["bitfinex","SOLUSD",1643750392541,0.25,111.27,111.21,41.66867132]
["bitfinex","SOLUSD",1643750393139,2.95669142,111.27,111.21,41.66867132]
["bitfinex","SOLUSD",1643750393338,3.20669142,111.27,111.13,69.2425]
["bitfinex","SOLUSD",1643750393539,93.98669142,111.27,111.13,48.0388]
["bitfinex","SOLUSD",1643750393763,135.95900346,111.27,111.13,48.0388]
["bitfinex","SOLUSD",1643750394138,157.96406329,111.27,111.13,61.5348]
["bitfinex","SOLUSD",1643750394340,44.46203633,111.24,111.14,45.24166492]
["bitfinex","SOLUSD",1643750394739,37.11280064,111.22,111.14,45.24166492]
["bitfinex","SOLUSD",1643750394940,37.36280064,111.22,111.14,45.24166492]
["bitfinex","SOLUSD",1643750395139,40.31949206,111.22,111.14,45.24166492]
["bitfinex","SOLUSD",1643750395338,130.62949206,111.22,111.14,45.24166492]
["bitfinex","SOLUSD",1643750396339,13.75669142,111.25,111.14,45.49166492]
["bitfinex","SOLUSD",1643750396538,2.95669142,111.25,111.15,10.8]
["bitfinex","SOLUSD",1643750396741,90.31,111.29,111.15,13.47486931]
["bitfinex","SOLUSD",1643750397140,90.31,111.29,111.15,10.8]
["bitfinex","SOLUSD",1643750397340,34.8717537,111.28,111.16,40.3501966]
["bitfinex","SOLUSD",1643750397539,90.31,111.27,111.16,40.3501966]
["bitfinex","SOLUSD",1643750397741,40.63786506,111.26,111.16,40.3501966]
["bitfinex","SOLUSD",1643750397941,90.31,111.25,111.16,40.3501966]
["bitfinex","SOLUSD",1643750398143,90.31,111.23,111.16,40.3501966]
["bitfinex","SOLUSD",1643750398339,43.9848027,111.22,111.16,40.3501966]
["bitfinex","SOLUSD",1643750398641,90.31,111.21,111.16,40.3501966]
["bitfinex","SOLUSD",1643750398839,90.56,111.21,111.16,40.3501966]
["bitfinex","SOLUSD",1643750399641,0.25,111.21,111.16,40.3501966]
["bitfinex","SOLUSD",1643750400048,90.31,111.21,111.16,40.3501966]
["bitfinex","SOLUSD",1643750400341,90.31,111.21,111.12,48.6366]
["bitfinex","SOLUSD",1643750400342,128.2307981,111.2,111.12,48.6366]
["bitfinex","SOLUSD",1643750400542,128.2307981,111.2,111.11,22.6808]
["bitfinex","SOLUSD",1643750400748,128.4807981,111.2,111.08,44.996]
["bitfinex","SOLUSD",1643750400942,128.4807981,111.2,111.07,10.8]
["bitfinex","SOLUSD",1643750401347,128.4807981,111.2,111.08,39.91591163]
["bitfinex","SOLUSD",1643750401644,128.4807981,111.2,111.09,13.502]
["bitfinex","SOLUSD",1643750401842,128.4807981,111.2,111.1,42.77531166]
["bitfinex","SOLUSD",1643750402044,128.9507981,111.2,111.07,10.8]
["bitfinex","SOLUSD",1643750402243,2.95669142,111.19,111.04,12.03561802]
["bitfinex","SOLUSD",1643750402442,50.84709142,111.19,111.05,47.6672]
["bitfinex","SOLUSD",1643750402648,61.64709142,111.19,111.05,47.6672]
["bitfinex","SOLUSD",1643750402843,2.95669142,111.18,111.05,47.6672]
["bitfinex","SOLUSD",1643750403043,43.65791519,111.17,111.06,44.41328614]
["bitfinex","SOLUSD",1643750403253,57.16491519,111.17,111.06,44.41328614]
["bitfinex","SOLUSD",1643750403445,57.41491519,111.17,111.06,44.41328614]
["bitfinex","SOLUSD",1643750403645,90.31,111.16,111.06,44.41328614]
["bitfinex","SOLUSD",1643750403846,43.85339578,111.15,111.06,44.41328614]
["bitfinex","SOLUSD",1643750404047,90.31,111.14,111.06,44.41328614]
["bitfinex","SOLUSD",1643750404448,90.31,111.12,111.06,44.41328614]
["bitfinex","SOLUSD",1643750404849,90.56,111.12,111.06,44.41328614]
["bitfinex","SOLUSD",1643750406348,0.25,111.12,111.06,44.41328614]
["bitfinex","SOLUSD",1643750406748,90.31,111.15,111.06,44.41328614]
["bitfinex","SOLUSD",1643750406947,90.56,111.15,111.06,44.41328614]
["bitfinex","SOLUSD",1643750407151,90.31,111.13,111.06,44.41328614]
["bitfinex","SOLUSD",1643750407349,90.56,111.13,111.06,44.41328614]
["bitfinex","SOLUSD",1643750407748,0.25,111.13,111.06,44.41328614]
["bitfinex","SOLUSD",1643750408549,90.56,111.15,111.06,44.41328614]
["bitfinex","SOLUSD",1643750408769,130.99780553,111.15,111.06,44.41328614]
["bitfinex","SOLUSD",1643750408971,90.56,111.15,111.06,44.41328614]
["bitfinex","SOLUSD",1643750409171,3.20669142,111.15,111.06,44.41328614]
["bitfinex","SOLUSD",1643750409372,0.25,111.15,111.06,44.41328614]
["bitfinex","SOLUSD",1643750409571,27.68289142,111.19,111.06,55.21328614]
["bitfinex","SOLUSD",1643750409771,24.7262,111.19,111.06,55.46328614]
["bitfinex","SOLUSD",1643750409973,61.18453576,111.21,111.06,68.96828614]
["bitfinex","SOLUSD",1643750410273,26.62039142,111.21,111.06,88.34864553]
["bitfinex","SOLUSD",1643750410472,24.72055035,111.24,111.07,6.0]
["bitfinex","SOLUSD",1643750410673,13.6888,111.26,111.07,6.0]
["bitfinex","SOLUSD",1643750410674,14.9496523,111.26,111.08,101.11]
["bitfinex","SOLUSD",1643750410979,16.64549142,111.26,111.1,90.31]
["bitfinex","SOLUSD",1643750411171,90.31,111.25,111.11,34.4454]
["bitfinex","SOLUSD",1643750411371,38.59492319,111.24,111.12,35.35031963]
["bitfinex","SOLUSD",1643750411573,38.59492319,111.24,111.13,10.8]
["bitfinex","SOLUSD",1643750411771,128.90492319,111.24,111.14,48.6185785]
["bitfinex","SOLUSD",1643750412376,129.15492319,111.24,111.14,48.6185785]
["bitfinex","SOLUSD",1643750412672,46.0773,111.26,111.14,48.6185785]
["bitfinex","SOLUSD",1643750412876,90.31,111.26,111.14,59.6685785]
["bitfinex","SOLUSD",1643750413673,36.18773435,111.25,111.14,59.6685785]
["bitfinex","SOLUSD",1643750414476,13.4622,111.27,111.14,149.9785785]
["bitfinex","SOLUSD",1643750414676,13.4622,111.27,111.14,62.34344781]
["bitfinex","SOLUSD",1643750415477,33.07188878,111.26,111.14,62.34344781]
["bitfinex","SOLUSD",1643750415676,33.07188878,111.26,111.14,59.6685785]
["bitfinex","SOLUSD",1643750415880,33.07188878,111.26,111.1,3.91048733]
["bitfinex","SOLUSD",1643750415881,33.32188878,111.26,111.1,3.91048733]
["bitfinex","SOLUSD",1643750416081,0.47,111.23,111.1,2.67486931]
["bitfinex","SOLUSD",1643750416281,12.0608523,111.22,111.06,24.575]
["bitfinex","SOLUSD",1643750416483,91.5708523,111.21,111.06,24.575]
["bitfinex","SOLUSD",1643750416683,12.0608523,111.2,111.06,24.575]
["bitfinex","SOLUSD",1643750416883,90.31,111.19,111.07,40.75035537]
["bitfinex","SOLUSD",1643750417083,48.23766117,111.18,111.07,40.75035537]
["bitfinex","SOLUSD",1643750417294,42.11649792,111.16,111.07,40.75035537]
["bitfinex","SOLUSD",1643750417683,42.36649792,111.16,111.07,40.75035537]
["bitfinex","SOLUSD",1643750417884,132.67649792,111.16,111.07,40.75035537]
["bitfinex","SOLUSD",1643750418284,0.25,111.16,111.07,131.06035537]
["bitfinex","SOLUSD",1643750418487,0.25,111.16,111.07,131.31035537]
["bitfinex","SOLUSD",1643750418688,10.66838762,111.19,111.07,131.31035537]
["bitfinex","SOLUSD",1643750419084,13.62507904,111.19,111.07,131.31035537]
["bitfinex","SOLUSD",1643750419283,54.35745176,111.19,111.07,131.31035537]
["bitfinex","SOLUSD",1643750419484,54.35745176,111.19,111.07,41.00035537]
["bitfinex","SOLUSD",1643750419685,54.35745176,111.19,111.07,54.25435537]
["bitfinex","SOLUSD",1643750420184,54.60745176,111.19,111.07,54.25435537]
["bitfinex","SOLUSD",1643750420386,40.86687707,111.17,111.07,54.25435537]
["bitfinex","SOLUSD",1643750420788,41.11687707,111.17,111.07,54.25435537]
["bitfinex","SOLUSD",1643750421393,131.42687707,111.17,111.07,54.50435537]
["bitfinex","SOLUSD",1643750421585,131.42687707,111.17,111.07,54.25435537]
["bitfinex","SOLUSD",1643750421798,134.38356849,111.17,111.07,40.75035537]
["bitfinex","SOLUSD",1643750422185,145.05195611,111.17,111.07,40.75035537]
["bitfinex","SOLUSD",1643750422888,44.07356849,111.17,111.07,41.00035537]
["bitfinex","SOLUSD",1643750423088,41.11687707,111.17,111.07,41.00035537]
["bitfinex","SOLUSD",1643750423490,41.11687707,111.17,111.07,40.75035537]
["bitfinex","SOLUSD",1643750423893,93.26669142,111.16,111.07,40.75035537]
["bitfinex","SOLUSD",1643750424090,92.76669142,111.16,111.07,40.75035537]
["bitfinex","SOLUSD",1643750424290,90.06,111.16,111.07,40.75035537]
["bitfinex","SOLUSD",1643750424492,2.95669142,111.18,111.07,40.75035537]
["bitfinex","SOLUSD",1643750424691,2.95669142,111.21,111.09,90.31]
["bitfinex","SOLUSD",1643750424890,29.89828318,111.22,111.12,13.497]
["bitfinex","SOLUSD",1643750425090,1.2608523,111.23,111.12,13.497]
["bitfinex","SOLUSD",1643750425490,40.7282686,111.22,111.13,34.91136794]
["bitfinex","SOLUSD",1643750425691,90.31,111.21,111.13,34.91136794]
["bitfinex","SOLUSD",1643750425892,33.28393214,111.2,111.13,34.91136794]
["bitfinex","SOLUSD",1643750426093,33.28393214,111.2,111.1,13.499]
["bitfinex","SOLUSD",1643750426396,36.49062356,111.2,111.08,10.8]
["bitfinex","SOLUSD",1643750426797,36.49062356,111.2,111.07,45.0]
["bitfinex","SOLUSD",1643750426992,90.31,111.19,111.07,0.25]
["bitfinex","SOLUSD",1643750427197,45.83841599,111.18,111.1,39.3294101]
["bitfinex","SOLUSD",1643750427397,46.08841599,111.18,111.1,39.3294101]
["bitfinex","SOLUSD",1643750427996,136.39841599,111.18,111.1,39.3294101]
["bitfinex","SOLUSD",1643750428395,139.35510741,111.18,111.1,39.3294101]
["bitfinex","SOLUSD",1643750428795,139.35510741,111.18,111.06,10.8]
["bitfinex","SOLUSD",1643750428997,139.35510741,111.18,111.05,12.03561802]
["bitfinex","SOLUSD",1643750429194,139.35510741,111.18,111.05,10.8]
["bitfinex","SOLUSD",1643750429393,139.35510741,111.18,111.05,11.05]
["bitfinex","SOLUSD",1643750429794,139.35510741,111.18,111.06,34.97424515]
["bitfinex","SOLUSD",1643750429994,139.35510741,111.18,111.07,13.504]
["bitfinex","SOLUSD",1643750430199,139.35510741,111.18,111.08,33.54167634]
["bitfinex","SOLUSD",1643750431398,46.08841599,111.18,111.08,47.04467634]
["bitfinex","SOLUSD",1643750432101,45.83841599,111.18,111.08,47.29467634]
["bitfinex","SOLUSD",1643750432500,45.83841599,111.18,111.08,47.04467634]
["bitfinex","SOLUSD",1643750432699,42.28970156,111.16,111.08,47.04467634]
["bitfinex","SOLUSD",1643750433298,42.53970156,111.16,111.08,47.04467634]
["bitfinex","SOLUSD",1643750434801,0.25,111.16,111.08,47.04467634]
["bitfinex","SOLUSD",1643750435202,3.20669142,111.19,111.08,47.04467634]
["bitfinex","SOLUSD",1643750435603,2.95669142,111.18,111.08,47.04467634]
["bitfinex","SOLUSD",1643750435802,42.52567038,111.17,111.08,47.04467634]
["bitfinex","SOLUSD",1643750436205,42.77567038,111.17,111.08,47.04467634]
["bitfinex","SOLUSD",1643750439811,0.25,111.17,111.08,47.29467634]
["bitfinex","SOLUSD",1643750440010,1.2608523,111.2,111.09,101.11]
["bitfinex","SOLUSD",1643750440210,1.2608523,111.21,111.12,13.495]
["bitfinex","SOLUSD",1643750440410,15.17503088,111.23,111.12,24.545]
["bitfinex","SOLUSD",1643750440411,1.2608523,111.23,111.12,24.545]
["bitfinex","SOLUSD",1643750440613,1.2608523,111.23,111.13,90.31]
["bitfinex","SOLUSD",1643750440811,40.65564959,111.23,111.14,40.62412948]
["bitfinex","SOLUSD",1643750441011,40.65564959,111.23,111.14,51.42412948]
["bitfinex","SOLUSD",1643750441213,1.2608523,111.24,111.14,51.67412948]
["bitfinex","SOLUSD",1643750441412,14.7973523,111.25,111.15,13.494]
["bitfinex","SOLUSD",1643750441815,14.7973523,111.25,111.14,51.67412948]
["bitfinex","SOLUSD",1643750442216,48.83595047,111.25,111.14,51.67412948]
["bitfinex","SOLUSD",1643750442413,48.83595047,111.25,111.14,65.17012948]
["bitfinex","SOLUSD",1643750442836,49.08595047,111.25,111.14,65.17012948]
["bitfinex","SOLUSD",1643750443434,1.5108523,111.25,111.14,65.17012948]
["bitfinex","SOLUSD",1643750443734,1.5108523,111.25,111.14,64.92012948]
["bitfinex","SOLUSD",1643750444334,1.5108523,111.25,111.14,155.23012948]
["bitfinex","SOLUSD",1643750444535,37.78926512,111.25,111.14,155.23012948]
["bitfinex","SOLUSD",1643750445136,37.78926512,111.25,111.14,155.48012948]
["bitfinex","SOLUSD",1643750446035,38.03926512,111.25,111.14,155.48012948]
["bitfinex","SOLUSD",1643750446243,38.03926512,111.25,111.14,65.17012948]
["bitfinex","SOLUSD",1643750446640,38.03926512,111.25,111.14,155.48012948]
["bitfinex","SOLUSD",1643750447840,36.77841282,111.25,111.14,155.48012948]
["bitfinex","SOLUSD",1643750448039,0.25,111.25,111.14,155.48012948]
["bitfinex","SOLUSD",1643750448439,16.43588318,111.26,111.14,155.48012948]
["bitfinex","SOLUSD",1643750448440,16.68588318,111.26,111.14,155.48012948]
["bitfinex","SOLUSD",1643750449242,49.87919862,111.26,111.14,155.48012948]
["bitfinex","SOLUSD",1643750450240,49.87919862,111.26,111.14,155.23012948]
["bitfinex","SOLUSD",1643750451042,49.87919862,111.26,111.14,64.92012948]
["bitfinex","SOLUSD",1643750451252,90.31,111.25,111.14,64.92012948]
["bitfinex","SOLUSD",1643750451442,37.23703611,111.24,111.14,64.92012948]
["bitfinex","SOLUSD",1643750451662,41.24043867,111.22,111.14,64.92012948]
["bitfinex","SOLUSD",1643750451945,41.49043867,111.22,111.14,54.12012948]
["bitfinex","SOLUSD",1643750453949,41.49043867,111.22,111.14,40.62412948]
["bitfinex","SOLUSD",1643750454549,41.49043867,111.22,111.13,13.497]
["bitfinex","SOLUSD",1643750454743,90.31,111.21,111.1,72.016]
["bitfinex","SOLUSD",1643750454945,90.56,111.21,111.1,58.766]
["bitfinex","SOLUSD",1643750455745,34.97650473,111.2,111.11,46.64605042]
["bitfinex","SOLUSD",1643750455946,35.22650473,111.2,111.11,46.64605042]
["bitfinex","SOLUSD",1643750456145,35.22650473,111.2,111.11,60.14605042]
["bitfinex","SOLUSD",1643750457946,35.22650473,111.2,111.11,60.39605042]
["bitfinex","SOLUSD",1643750458349,90.31,111.21,111.11,60.14605042]
["bitfinex","SOLUSD",1643750458546,1.2608523,111.23,111.11,60.14605042]
["bitfinex","SOLUSD",1643750458746,1.2608523,111.23,111.11,60.39605042]
["bitfinex","SOLUSD",1643750458946,91.5708523,111.23,111.11,60.14605042]
["bitfinex","SOLUSD",1643750459149,91.5708523,111.23,111.11,60.39605042]
["bitfinex","SOLUSD",1643750459348,34.03904541,111.22,111.11,60.39605042]
["bitfinex","SOLUSD",1643750459851,34.28904541,111.22,111.11,60.39605042]
["bitfinex","SOLUSD",1643750460349,42.71290594,111.2,111.11,60.39605042]
["bitfinex","SOLUSD",1643750460750,42.96290594,111.2,111.11,60.39605042]
["bitfinex","SOLUSD",1643750462754,42.96290594,111.2,111.11,60.14605042]
["bitfinex","SOLUSD",1643750462956,42.96290594,111.2,111.11,46.64605042]
["bitfinex","SOLUSD",1643750463157,133.27290594,111.2,111.11,46.64605042]
["bitfinex","SOLUSD",1643750464057,146.77390594,111.2,111.11,46.64605042]
["bitfinex","SOLUSD",1643750466361,146.77390594,111.2,111.09,13.502]
["bitfinex","SOLUSD",1643750466560,148.03475824,111.2,111.09,13.502]
["bitfinex","SOLUSD",1643750467361,148.03475824,111.2,111.1,34.3317668]
["bitfinex","SOLUSD",1643750467575,57.47475824,111.2,111.1,34.3317668]
["bitfinex","SOLUSD",1643750467770,1.2608523,111.21,111.1,48.0827668]
["bitfinex","SOLUSD",1643750467970,1.2608523,111.22,111.1,63.72763611]
["bitfinex","SOLUSD",1643750468167,1.2608523,111.22,111.11,23.4546]
["bitfinex","SOLUSD",1643750468366,1.2608523,111.24,111.12,12.97]
["bitfinex","SOLUSD",1643750468567,1.2608523,111.24,111.13,135.275]
["bitfinex","SOLUSD",1643750468789,2.49322879,111.27,111.14,26.46]
["bitfinex","SOLUSD",1643750468992,2.49322879,111.29,111.16,162.13]
["bitfinex","SOLUSD",1643750469285,2.49322879,111.33,111.19,162.13]
["bitfinex","SOLUSD",1643750469484,2.49322879,111.34,111.2,175.1]
["bitfinex","SOLUSD",1643750469687,2.49322879,111.34,111.21,12.97]
["bitfinex","SOLUSD",1643750469885,40.96777727,111.33,111.21,61.37386448]
["bitfinex","SOLUSD",1643750470093,40.96777727,111.33,111.21,61.12386448]
["bitfinex","SOLUSD",1643750470285,43.46100606,111.33,111.21,61.37386448]
["bitfinex","SOLUSD",1643750470486,55.56135311,111.33,111.21,61.37386448]
["bitfinex","SOLUSD",1643750470885,69.04535311,111.33,111.21,61.37386448]
["bitfinex","SOLUSD",1643750471087,54.45177727,111.33,111.21,61.37386448]
["bitfinex","SOLUSD",1643750471285,54.70177727,111.33,111.21,61.37386448]
["bitfinex","SOLUSD",1643750471686,54.70177727,111.33,111.21,151.68386448]
["bitfinex","SOLUSD",1643750471994,54.70177727,111.33,111.21,61.12386448]
["bitfinex","SOLUSD",1643750472388,54.70177727,111.33,111.21,151.68386448]
["bitfinex","SOLUSD",1643750472786,0.25,111.33,111.21,151.68386448]
["bitfinex","SOLUSD",1643750472993,2.49322879,111.34,111.21,154.36542758]
["bitfinex","SOLUSD",1643750473188,2.49322879,111.35,111.21,316.49542758]
["bitfinex","SOLUSD",1643750473387,5.00858942,111.35,111.21,151.43386448]
["bitfinex","SOLUSD",1643750473590,19.60216526,111.35,111.21,151.43386448]
["bitfinex","SOLUSD",1643750473793,67.75266526,111.35,111.21,151.43386448]
["bitfinex","SOLUSD",1643750474088,13.485,111.32,111.21,151.43386448]
["bitfinex","SOLUSD",1643750474387,36.80470603,111.31,111.21,151.43386448]
["bitfinex","SOLUSD",1643750474787,37.05470603,111.31,111.21,151.43386448]
["bitfinex","SOLUSD",1643750475192,37.05470603,111.31,111.21,151.68386448]
["bitfinex","SOLUSD",1643750475390,0.25,111.31,111.21,151.68386448]
["bitfinex","SOLUSD",1643750475789,13.485,111.32,111.21,151.68386448]
["bitfinex","SOLUSD",1643750475989,24.7084,111.33,111.21,154.36542758]
["bitfinex","SOLUSD",1643750475990,38.1914,111.33,111.21,154.36542758]
["bitfinex","SOLUSD",1643750476797,38.1914,111.33,111.21,151.68386448]
["bitfinex","SOLUSD",1643750477195,38.4414,111.33,111.21,151.68386448]
["bitfinex","SOLUSD",1643750477394,42.79802791,111.32,111.21,151.68386448]
["bitfinex","SOLUSD",1643750477595,56.28202791,111.32,111.21,151.68386448]
["bitfinex","SOLUSD",1643750477799,56.53202791,111.32,111.21,151.43386448]
["bitfinex","SOLUSD",1643750479197,56.53202791,111.32,111.21,151.68386448]
["bitfinex","SOLUSD",1643750479695,13.734,111.32,111.21,151.68386448]
["bitfinex","SOLUSD",1643750479895,24.7084,111.33,111.21,151.68386448]
["bitfinex","SOLUSD",1643750480401,23.8023,111.35,111.21,154.36542758]
["bitfinex","SOLUSD",1643750480597,23.8023,111.35,111.21,201.42652758]
["bitfinex","SOLUSD",1643750480796,2.49322879,111.37,111.21,201.42652758]
["bitfinex","SOLUSD",1643750480998,2.49322879,111.37,111.21,211.14890958]
["bitfinex","SOLUSD",1643750481196,2.49322879,111.4,111.27,13.473]
["bitfinex","SOLUSD",1643750481398,2.49322879,111.41,111.28,12.97]
["bitfinex","SOLUSD",1643750481595,47.3383,111.42,111.28,15.6515631]
["bitfinex","SOLUSD",1643750481797,45.46457204,111.41,111.29,44.42386953]
["bitfinex","SOLUSD",1643750482002,45.46457204,111.41,111.31,41.08195035]
["bitfinex","SOLUSD",1643750482196,45.46457204,111.41,111.33,34.11421784]
["bitfinex","SOLUSD",1643750482696,45.46457204,111.41,111.29,23.1814]
["bitfinex","SOLUSD",1643750482900,48.42126346,111.41,111.31,12.97]
["bitfinex","SOLUSD",1643750483100,61.89526346,111.41,111.31,12.97]
["bitfinex","SOLUSD",1643750483299,0.25,111.41,111.31,12.97]
["bitfinex","SOLUSD",1643750483499,0.25,111.41,111.31,26.445]
["bitfinex","SOLUSD",1643750483698,46.9343,111.42,111.31,26.445]
["bitfinex","SOLUSD",1643750483899,46.6843,111.42,111.31,26.445]
["bitfinex","SOLUSD",1643750484299,45.55314745,111.41,111.32,45.42538466]
["bitfinex","SOLUSD",1643750484498,45.55314745,111.41,111.32,58.39538466]
["bitfinex","SOLUSD",1643750484800,59.02714745,111.41,111.32,58.39538466]
["bitfinex","SOLUSD",1643750485001,61.98383887,111.41,111.32,58.39538466]
["bitfinex","SOLUSD",1643750485199,62.23383887,111.41,111.32,58.39538466]
["bitfinex","SOLUSD",1643750486406,62.23383887,111.41,111.29,13.476]
["bitfinex","SOLUSD",1643750486603,62.23383887,111.41,111.3,12.97]
["bitfinex","SOLUSD",1643750487210,61.98383887,111.41,111.3,12.97]
["bitfinex","SOLUSD",1643750487604,61.98383887,111.41,111.23,24.8429]
["bitfinex","SOLUSD",1643750487808,13.484,111.35,111.24,12.97]
["bitfinex","SOLUSD",1643750488013,13.484,111.35,111.24,18.97]
["bitfinex","SOLUSD",1643750488407,0.25,111.35,111.25,43.88034426]
["bitfinex","SOLUSD",1643750488607,0.25,111.35,111.26,26.451]
["bitfinex","SOLUSD",1643750488807,38.53133376,111.37,111.27,42.34116129]
["bitfinex","SOLUSD",1643750489213,38.78133376,111.37,111.27,42.34116129]
["bitfinex","SOLUSD",1643750489609,13.481,111.36,111.27,42.34116129]
["bitfinex","SOLUSD",1643750489909,32.87675678,111.35,111.27,42.34116129]
["bitfinex","SOLUSD",1643750490309,33.12675678,111.35,111.27,42.34116129]
["bitfinex","SOLUSD",1643750491107,13.484,111.34,111.27,42.34116129]
["bitfinex","SOLUSD",1643750491308,13.734,111.34,111.27,42.34116129]
["bitfinex","SOLUSD",1643750491509,0.25,111.34,111.27,42.34116129]
["bitfinex","SOLUSD",1643750492508,49.60155803,111.36,111.27,42.34116129]
["bitfinex","SOLUSD",1643750492707,49.85155803,111.36,111.27,42.34116129]
["bitfinex","SOLUSD",1643750493911,49.6073,111.38,111.27,55.82016129]
["bitfinex","SOLUSD",1643750494113,13.7405,111.41,111.28,103.28]
["bitfinex","SOLUSD",1643750494313,2.49322879,111.42,111.28,119.902]
["bitfinex","SOLUSD",1643750494511,47.3547,111.43,111.29,16.21435437]
["bitfinex","SOLUSD",1643750494712,47.3547,111.43,111.29,18.89591747]
["bitfinex","SOLUSD",1643750494914,2.49322879,111.45,111.31,40.32101048]
["bitfinex","SOLUSD",1643750495112,51.22062879,111.46,111.33,90.31]
["bitfinex","SOLUSD",1643750495313,2.49322879,111.46,111.37,90.31]
["bitfinex","SOLUSD",1643750495513,2.49322879,111.46,111.37,103.28]
["bitfinex","SOLUSD",1643750495816,2.50473828,111.46,111.37,103.28]
["bitfinex","SOLUSD",1643750496012,16.28612879,111.47,111.38,44.93726951]
["bitfinex","SOLUSD",1643750496412,5.00051822,111.46,111.38,44.93726951]
["bitfinex","SOLUSD",1643750496613,2.49322879,111.47,111.38,58.40326951]
["bitfinex","SOLUSD",1643750497813,2.49322879,111.47,111.41,13.462]
["bitfinex","SOLUSD",1643750498014,2.49322879,111.47,111.41,26.432]
["bitfinex","SOLUSD",1643750498216,2.49322879,111.48,111.41,26.432]
["bitfinex","SOLUSD",1643750498416,5.0018508,111.48,111.41,26.432]
["bitfinex","SOLUSD",1643750498615,5.0018508,111.48,111.42,36.03714539]
["bitfinex","SOLUSD",1643750498815,39.29334296,111.48,111.42,36.03714539]
["bitfinex","SOLUSD",1643750499015,5.0018508,111.48,111.42,36.03714539]
["bitfinex","SOLUSD",1643750499215,2.50862201,111.48,111.42,36.03714539]
["bitfinex","SOLUSD",1643750499416,0.25,111.48,111.42,36.03714539]
["bitfinex","SOLUSD",1643750499617,26.86142879,111.49,111.42,36.03714539]
["bitfinex","SOLUSD",1643750499815,2.49322879,111.49,111.42,36.03714539]
["bitfinex","SOLUSD",1643750500017,43.26477009,111.48,111.42,36.03714539]
["bitfinex","SOLUSD",1643750500217,43.26477009,111.48,111.4,12.97]
["bitfinex","SOLUSD",1643750500421,43.26477009,111.48,111.38,26.435]
["bitfinex","SOLUSD",1643750500616,45.75799888,111.48,111.38,26.435]
["bitfinex","SOLUSD",1643750500818,46.00799888,111.48,111.38,26.435]
["bitfinex","SOLUSD",1643750501218,59.47399888,111.48,111.39,38.14357262]
["bitfinex","SOLUSD",1643750501823,2.74322879,111.48,111.39,38.14357262]
["bitfinex","SOLUSD",1643750502221,2.74322879,111.48,111.39,51.11357262]
["bitfinex","SOLUSD",1643750502840,39.36529097,111.47,111.39,51.11357262]
["bitfinex","SOLUSD",1643750503239,39.61529097,111.47,111.39,51.11357262]
["bitfinex","SOLUSD",1643750503441,0.25,111.47,111.39,51.11357262]
["bitfinex","SOLUSD",1643750503840,0.25,111.47,111.39,64.57857262]
["bitfinex","SOLUSD",1643750504441,39.95245351,111.48,111.39,64.57857262]
["bitfinex","SOLUSD",1643750504641,39.95245351,111.48,111.39,51.11357262]
["bitfinex","SOLUSD",1643750504842,39.95245351,111.48,111.39,38.14357262]
["bitfinex","SOLUSD",1643750505142,2.49322879,111.47,111.39,38.14357262]
["bitfinex","SOLUSD",1643750505345,34.5451895,111.46,111.39,38.14357262]
["bitfinex","SOLUSD",1643750505751,34.7951895,111.46,111.34,12.97]
["bitfinex","SOLUSD",1643750505944,84.17921829,111.46,111.34,12.97]
["bitfinex","SOLUSD",1643750506147,95.30795033,111.45,111.34,12.97]
["bitfinex","SOLUSD",1643750506343,106.52422879,111.45,111.34,12.97]
["bitfinex","SOLUSD",1643750506543,106.99422879,111.45,111.23,222.7495]
["bitfinex","SOLUSD",1643750506745,92.80322879,111.43,111.34,33.21169726]
["bitfinex","SOLUSD",1643750506944,90.31,111.41,111.34,33.21169726]
["bitfinex","SOLUSD",1643750507144,35.84604604,111.4,111.34,33.21169726]
["bitfinex","SOLUSD",1643750507343,35.84604604,111.4,111.31,12.97]
["bitfinex","SOLUSD",1643750507344,49.57104604,111.4,111.31,13.473]
["bitfinex","SOLUSD",1643750507645,49.57104604,111.4,111.3,12.97]
["bitfinex","SOLUSD",1643750507843,36.09604604,111.4,111.29,12.97]
["bitfinex","SOLUSD",1643750508245,0.25,111.4,111.29,12.97]
["bitfinex","SOLUSD",1643750508443,0.25,111.4,111.3,2.6815631]
["bitfinex","SOLUSD",1643750508647,90.56,111.41,111.33,13.47]
["bitfinex","SOLUSD",1643750509243,126.29046689,111.41,111.34,43.97880243]
["bitfinex","SOLUSD",1643750511056,139.76446689,111.41,111.34,43.97880243]
["bitfinex","SOLUSD",1643750511658,139.76446689,111.41,111.31,12.97]
["bitfinex","SOLUSD",1643750511857,49.45446689,111.41,111.31,12.97]
["bitfinex","SOLUSD",1643750512258,49.45446689,111.41,111.31,13.22]
["bitfinex","SOLUSD",1643750512259,35.98046689,111.41,111.31,13.22]
["bitfinex","SOLUSD",1643750512461,35.98046689,111.41,111.32,90.31]
["bitfinex","SOLUSD",1643750512659,35.98046689,111.41,111.33,33.58895378]
["bitfinex","SOLUSD",1643750512859,2.49322879,111.43,111.34,12.97]
["bitfinex","SOLUSD",1643750513257,5.00470904,111.43,111.34,12.97]
["bitfinex","SOLUSD",1643750513459,5.00470904,111.43,111.34,26.441]
["bitfinex","SOLUSD",1643750513659,5.00470904,111.43,111.34,26.691]
["bitfinex","SOLUSD",1643750513867,35.7529708,111.43,111.35,39.79571842]
["bitfinex","SOLUSD",1643750514863,36.0029708,111.43,111.35,39.79571842]
["bitfinex","SOLUSD",1643750515763,38.69582879,111.44,111.35,39.79571842]
["bitfinex","SOLUSD",1643750515764,2.49322879,111.44,111.36,255.1215631]
["bitfinex","SOLUSD",1643750515965,2.49322879,111.46,111.36,274.0915631]
["bitfinex","SOLUSD",1643750516165,2.49322879,111.48,111.37,2.6815631]
["bitfinex","SOLUSD",1643750516368,2.49322879,111.49,111.38,12.97]
["bitfinex","SOLUSD",1643750516564,2.49322879,111.49,111.4,90.31]
["bitfinex","SOLUSD",1643750516766,40.85858481,111.48,111.41,161.45686448]
["bitfinex","SOLUSD",1643750516973,40.85858481,111.48,111.41,57.68486448]
["bitfinex","SOLUSD",1643750517169,40.85858481,111.48,111.41,44.71486448]
["bitfinex","SOLUSD",1643750517966,41.10858481,111.48,111.41,57.68486448]
["bitfinex","SOLUSD",1643750519972,41.10858481,111.48,111.37,24.8744]
["bitfinex","SOLUSD",1643750520170,43.6018136,111.48,111.3,169.7749]
["bitfinex","SOLUSD",1643750520369,54.10799534,111.47,111.38,12.97]
["bitfinex","SOLUSD",1643750520572,65.06512879,111.47,111.38,12.97]
["bitfinex","SOLUSD",1643750520772,65.31512879,111.47,111.38,12.97]
["bitfinex","SOLUSD",1643750520973,41.32353804,111.46,111.38,12.97]
["bitfinex","SOLUSD",1643750521395,41.57353804,111.46,111.38,12.97]
["bitfinex","SOLUSD",1643750521597,57.53576683,111.46,111.39,34.21596194]
["bitfinex","SOLUSD",1643750521894,55.04253804,111.46,111.39,34.21596194]
["bitfinex","SOLUSD",1643750522193,57.53576683,111.46,111.39,34.21596194]
["bitfinex","SOLUSD",1643750522595,44.06676683,111.46,111.39,34.21596194]
["bitfinex","SOLUSD",1643750523997,5.0081984,111.45,111.38,12.97]
["bitfinex","SOLUSD",1643750524294,5.2581984,111.45,111.38,12.97]
["bitfinex","SOLUSD",1643750524495,2.74322879,111.45,111.38,12.97]
["bitfinex","SOLUSD",1643750524694,2.74322879,111.45,111.36,12.97]
["bitfinex","SOLUSD",1643750524895,5.00940799,111.44,111.36,12.97]
["bitfinex","SOLUSD",1643750525096,34.21571533,111.43,111.37,36.14532133]
["bitfinex","SOLUSD",1643750525297,34.46571533,111.43,111.37,36.14532133]
["bitfinex","SOLUSD",1643750525495,2.49322879,111.45,111.37,36.14532133]
["bitfinex","SOLUSD",1643750525696,5.00923936,111.45,111.37,36.14532133]
["bitfinex","SOLUSD",1643750525897,5.00923936,111.45,111.38,90.31]
["bitfinex","SOLUSD",1643750526096,2.49322879,111.46,111.38,103.28]
["bitfinex","SOLUSD",1643750526297,2.49322879,111.46,111.38,150.5121]
["bitfinex","SOLUSD",1643750526504,42.91213797,111.47,111.39,125.13974194]
["bitfinex","SOLUSD",1643750526698,42.91213797,111.47,111.4,12.97]
["bitfinex","SOLUSD",1643750526897,2.49322879,111.47,111.4,12.97]
["bitfinex","SOLUSD",1643750527101,2.49322879,111.47,111.4,26.433]
["bitfinex","SOLUSD",1643750527515,2.49322879,111.47,111.4,116.743]
["bitfinex","SOLUSD",1643750527699,2.49322879,111.47,111.4,12.97]
["bitfinex","SOLUSD",1643750527899,2.74322879,111.47,111.41,40.22697096]
["bitfinex","SOLUSD",1643750528099,37.91593033,111.46,111.41,12.97]
["bitfinex","SOLUSD",1643750528299,38.16593033,111.46,111.39,12.97]
["bitfinex","SOLUSD",1643750528498,38.16593033,111.46,111.37,18.97]
["bitfinex","SOLUSD",1643750528699,2.74322879,111.46,111.37,12.97]
["bitfinex","SOLUSD",1643750528899,2.49322879,111.46,111.37,12.97]
["bitfinex","SOLUSD",1643750529104,2.49322879,111.47,111.38,8.6815631]
["bitfinex","SOLUSD",1643750529298,2.49322879,111.48,111.39,103.28]
["bitfinex","SOLUSD",1643750529700,36.1017481,111.48,111.4,45.50054058]
["bitfinex","SOLUSD",1643750529901,36.1017481,111.48,111.4,58.47054058]
["bitfinex","SOLUSD",1643750530299,36.1017481,111.48,111.4,71.92954058]
["bitfinex","SOLUSD",1643750530300,36.3517481,111.48,111.4,71.92954058]
["bitfinex","SOLUSD",1643750531603,2.74322879,111.48,111.4,71.92954058]
["bitfinex","SOLUSD",1643750531800,2.74322879,111.48,111.4,162.23954058]
["bitfinex","SOLUSD",1643750532011,0.25,111.48,111.4,162.23954058]
["bitfinex","SOLUSD",1643750532403,2.74322879,111.49,111.4,162.23954058]
["bitfinex","SOLUSD",1643750532600,37.66889324,111.49,111.4,162.23954058]
["bitfinex","SOLUSD",1643750534105,2.49322879,111.49,111.43,13.457]
["bitfinex","SOLUSD",1643750534302,5.00553756,111.51,111.44,12.97]
["bitfinex","SOLUSD",1643750534501,3.98350997,111.52,111.45,6.0]
["bitfinex","SOLUSD",1643750534703,1.49028118,111.52,111.46,12.97]
["bitfinex","SOLUSD",1643750534905,1.49028118,111.52,111.47,40.1871076]
["bitfinex","SOLUSD",1643750535102,1.49028118,111.52,111.48,13.453]
["bitfinex","SOLUSD",1643750535302,1.49028118,111.52,111.49,37.55605415]
["bitfinex","SOLUSD",1643750535501,1.49028118,111.52,111.5,3.03219997]
["bitfinex","SOLUSD",1643750535902,1.49028118,111.52,111.47,12.97]
["bitfinex","SOLUSD",1643750536104,1.49028118,111.52,111.46,12.97]
["bitfinex","SOLUSD",1643750536909,1.49028118,111.52,111.46,13.22]
["bitfinex","SOLUSD",1643750537107,1.49028118,111.52,111.46,15.9015631]
["bitfinex","SOLUSD",1643750537508,1.49028118,111.52,111.46,26.676]
["bitfinex","SOLUSD",1643750537708,1.49028118,111.52,111.47,45.92595533]
["bitfinex","SOLUSD",1643750537908,1.49028118,111.52,111.49,44.79810179]
["bitfinex","SOLUSD",1643750538109,1.49028118,111.52,111.5,3.03219997]
["bitfinex","SOLUSD",1643750539110,1.49028118,111.52,111.51,38.0227119]
["bitfinex","SOLUSD",1643750539318,1.74028118,111.52,111.51,38.0227119]
["bitfinex","SOLUSD",1643750541216,1.74028118,111.52,111.5,3.03219997]
["bitfinex","SOLUSD",1643750542216,42.41794586,111.51,111.5,3.03219997]
["bitfinex","SOLUSD",1643750542419,45.70014583,111.51,111.46,91.46507812]
["bitfinex","SOLUSD",1643750542618,3.28219997,111.51,111.46,43.75197812]
["bitfinex","SOLUSD",1643750543923,3.03219997,111.51,111.46,43.75197812]
["bitfinex","SOLUSD",1643750544119,1.49028118,111.52,111.46,57.20797812]
["bitfinex","SOLUSD",1643750544324,1.49028118,111.52,111.47,6.0]
["bitfinex","SOLUSD",1643750544820,1.49028118,111.52,111.48,44.80136264]
["bitfinex","SOLUSD",1643750545421,38.39599901,111.52,111.48,44.80136264]
["bitfinex","SOLUSD",1643750545621,1.49028118,111.52,111.48,44.80136264]
["bitfinex","SOLUSD",1643750545822,1.74028118,111.52,111.47,13.455]
["bitfinex","SOLUSD",1643750546834,41.77989369,111.52,111.47,38.76069979]
["bitfinex","SOLUSD",1643750547725,41.77989369,111.52,111.46,13.456]
["bitfinex","SOLUSD",1643750547930,1.74028118,111.52,111.46,13.456]
["bitfinex","SOLUSD",1643750548527,1.49028118,111.52,111.48,13.453]
["bitfinex","SOLUSD",1643750549026,1.49028118,111.52,111.49,38.65396587]
["bitfinex","SOLUSD",1643750549226,1.49028118,111.52,111.5,3.03219997]
["bitfinex","SOLUSD",1643750549827,1.74028118,111.52,111.5,3.03219997]
["bitfinex","SOLUSD",1643750550126,15.20028118,111.52,111.45,12.97]
["bitfinex","SOLUSD",1643750550326,17.69350997,111.52,111.43,35.8643]
["bitfinex","SOLUSD",1643750550527,32.20750997,111.52,111.43,35.8643]
["bitfinex","SOLUSD",1643750550827,1.74028118,111.52,111.44,39.19980947]
["bitfinex","SOLUSD",1643750551026,1.74028118,111.52,111.44,129.50980947]
["bitfinex","SOLUSD",1643750551831,1.49028118,111.52,111.44,129.75980947]
["bitfinex","SOLUSD",1643750552032,1.74028118,111.52,111.44,143.21780947]
["bitfinex","SOLUSD",1643750552229,1.74028118,111.52,111.45,12.97]
["bitfinex","SOLUSD",1643750552429,1.74028118,111.52,111.45,13.22]
["bitfinex","SOLUSD",1643750552829,1.74028118,111.52,111.46,43.13855424]
["bitfinex","SOLUSD",1643750554035,1.49028118,111.52,111.46,56.84455424]
["bitfinex","SOLUSD",1643750554832,1.74028118,111.52,111.46,56.84455424]
["bitfinex","SOLUSD",1643750555953,1.49028118,111.52,111.46,147.15455424]
["bitfinex","SOLUSD",1643750556352,1.49028118,111.52,111.46,160.12455424]
["bitfinex","SOLUSD",1643750556556,1.20614796,111.58,111.5,97.0]
["bitfinex","SOLUSD",1643750556754,6.25455814,111.64,111.52,105.24928118]
["bitfinex","SOLUSD",1643750556954,5.02679895,111.66,111.54,90.31]
["bitfinex","SOLUSD",1643750557159,7.44454308,111.7,111.55,12.97]
["bitfinex","SOLUSD",1643750557453,2.41774413,111.69,111.56,137.3451]
["bitfinex","SOLUSD",1643750557656,35.99324437,111.68,111.57,48.91700017]
["bitfinex","SOLUSD",1643750557853,2.41774413,111.7,111.57,68.60600017]
["bitfinex","SOLUSD",1643750558053,2.41774413,111.67,111.57,84.01252423]
["bitfinex","SOLUSD",1643750558258,2.41774413,111.7,111.58,90.31]
["bitfinex","SOLUSD",1643750558462,2.41774413,111.7,111.59,12.97]
["bitfinex","SOLUSD",1643750558655,2.41774413,111.7,111.59,18.97]
["bitfinex","SOLUSD",1643750558861,37.91805585,111.7,111.6,44.94558998]
["bitfinex","SOLUSD",1643750559156,35.50031172,111.7,111.61,18.97]
["bitfinex","SOLUSD",1643750559357,35.50031172,111.7,111.62,33.14350087]
["bitfinex","SOLUSD",1643750559554,35.50031172,111.7,111.63,13.436]
["bitfinex","SOLUSD",1643750560156,35.50031172,111.7,111.62,103.28]
["bitfinex","SOLUSD",1643750560354,35.75031172,111.7,111.62,12.97]
["bitfinex","SOLUSD",1643750560755,35.75031172,111.7,111.63,32.98712293]
["bitfinex","SOLUSD",1643750560961,35.50031172,111.7,111.64,12.97]
["bitfinex","SOLUSD",1643750562361,35.75031172,111.7,111.64,12.97]
["bitfinex","SOLUSD",1643750563564,35.75031172,111.7,111.62,12.97]
["bitfinex","SOLUSD",1643750564163,38.70700314,111.7,111.58,62.86495598]
["bitfinex","SOLUSD",1643750564363,52.14500314,111.7,111.59,12.97]
["bitfinex","SOLUSD",1643750564561,52.14500314,111.7,111.57,26.412]
["bitfinex","SOLUSD",1643750564762,52.14500314,111.7,111.57,12.97]
["bitfinex","SOLUSD",1643750565364,38.70700314,111.7,111.57,12.97]
["bitfinex","SOLUSD",1643750565576,38.70700314,111.7,111.57,46.77157981]
["bitfinex","SOLUSD",1643750566766,129.01700314,111.7,111.57,46.77157981]
["bitfinex","SOLUSD",1643750567164,128.76700314,111.7,111.57,46.77157981]
["bitfinex","SOLUSD",1643750567767,128.76700314,111.7,111.57,12.97]
["bitfinex","SOLUSD",1643750567966,0.47,111.68,111.57,12.97]
["bitfinex","SOLUSD",1643750568369,128.76700314,111.7,111.57,12.97]
["bitfinex","SOLUSD",1643750568572,129.01700314,111.7,111.57,12.97]
["bitfinex","SOLUSD",1643750568971,128.76700314,111.7,111.57,55.9974303]
["bitfinex","SOLUSD",1643750569368,128.76700314,111.7,111.57,12.97]
["bitfinex","SOLUSD",1643750570469,129.01700314,111.7,111.57,12.97]
["bitfinex","SOLUSD",1643750570672,129.01700314,111.7,111.57,52.61167696]
["bitfinex","SOLUSD",1643750571570,1.4,111.69,111.57,12.97]
["bitfinex","SOLUSD",1643750571973,2.95669142,111.68,111.56,13.444]
["bitfinex","SOLUSD",1643750572175,39.2358,111.69,111.56,13.444]
["bitfinex","SOLUSD",1643750572473,39.2358,111.69,111.56,26.414]
["bitfinex","SOLUSD",1643750572676,40.7552014,111.68,111.57,38.51587695]
["bitfinex","SOLUSD",1643750572872,41.0052014,111.68,111.57,38.51587695]
["bitfinex","SOLUSD",1643750573072,41.0052014,111.68,111.56,26.414]
["bitfinex","SOLUSD",1643750574071,41.0052014,111.68,111.56,12.97]
["bitfinex","SOLUSD",1643750574273,40.7552014,111.68,111.57,45.61737649]
["bitfinex","SOLUSD",1643750575178,40.7552014,111.68,111.57,90.31]
["bitfinex","SOLUSD",1643750575775,41.0052014,111.68,111.56,26.414]
["bitfinex","SOLUSD",1643750575975,40.7552014,111.68,111.56,26.414]
["bitfinex","SOLUSD",1643750576175,40.7552014,111.68,111.57,32.95795729]
["bitfinex","SOLUSD",1643750577479,41.0052014,111.68,111.57,46.40095729]
["bitfinex","SOLUSD",1643750578277,41.0052014,111.68,111.57,32.95795729]
["bitfinex","SOLUSD",1643750578278,131.3152014,111.68,111.57,32.95795729]
["bitfinex","SOLUSD",1643750578877,41.0052014,111.68,111.57,32.95795729]
["bitfinex","SOLUSD",1643750580290,41.0052014,111.68,111.58,90.31]
["bitfinex","SOLUSD",1643750580486,41.0052014,111.68,111.59,35.97540007]
["bitfinex","SOLUSD",1643750580686,40.7552014,111.68,111.59,35.97540007]
["bitfinex","SOLUSD",1643750581803,41.0052014,111.68,111.59,35.97540007]
["bitfinex","SOLUSD",1643750582808,41.0052014,111.68,111.59,49.41640007]
["bitfinex","SOLUSD",1643750583004,0.25,111.68,111.59,49.41640007]
["bitfinex","SOLUSD",1643750583305,24.8658,111.69,111.61,90.31]
["bitfinex","SOLUSD",1643750583505,24.8658,111.69,111.62,12.97]
["bitfinex","SOLUSD",1643750583904,71.27336411,111.69,111.63,40.6518159]
["bitfinex","SOLUSD",1643750584107,46.65756411,111.69,111.63,40.6518159]
["bitfinex","SOLUSD",1643750584306,46.65756411,111.69,111.62,26.406]
["bitfinex","SOLUSD",1643750584505,46.65756411,111.69,111.61,12.97]
["bitfinex","SOLUSD",1643750584707,46.65756411,111.69,111.6,12.97]
["bitfinex","SOLUSD",1643750585312,46.65756411,111.69,111.6,59.66017197]
["bitfinex","SOLUSD",1643750585508,46.65756411,111.69,111.6,12.97]
["bitfinex","SOLUSD",1643750585908,2.41337384,111.68,111.6,12.97]
["bitfinex","SOLUSD",1643750586310,2.66337384,111.68,111.6,12.97]
["bitfinex","SOLUSD",1643750586509,37.66943451,111.67,111.6,12.97]
["bitfinex","SOLUSD",1643750586710,2.41337384,111.66,111.6,12.97]
["bitfinex","SOLUSD",1643750586911,0.25,111.66,111.61,46.31948782]
["bitfinex","SOLUSD",1643750588009,38.18213607,111.7,111.61,46.31948782]
["bitfinex","SOLUSD",1643750588311,38.43213607,111.7,111.6,12.97]
["bitfinex","SOLUSD",1643750588509,2.4215939,111.69,111.6,12.97]
["bitfinex","SOLUSD",1643750588909,2.6715939,111.69,111.6,12.97]
["bitfinex","SOLUSD",1643750589109,1.25832286,111.63,111.58,12.97]
["bitfinex","SOLUSD",1643750589310,46.57729258,111.62,111.58,12.97]
["bitfinex","SOLUSD",1643750589514,46.57729258,111.62,111.56,36.94895594]
["bitfinex","SOLUSD",1643750589515,47.83561544,111.62,111.56,49.91895594]
["bitfinex","SOLUSD",1643750589713,48.08561544,111.62,111.56,12.97]
["bitfinex","SOLUSD",1643750589910,1.25832286,111.61,111.56,12.97]
["bitfinex","SOLUSD",1643750590111,48.08561544,111.62,111.53,12.97]
["bitfinex","SOLUSD",1643750590315,1.25832286,111.6,111.53,12.97]
["bitfinex","SOLUSD",1643750590714,34.67100473,111.6,111.54,33.77031174]
["bitfinex","SOLUSD",1643750590911,33.41268187,111.6,111.53,26.417]
["bitfinex","SOLUSD",1643750591111,34.42100473,111.6,111.53,26.417]
["bitfinex","SOLUSD",1643750591313,34.67100473,111.6,111.53,26.417]
["bitfinex","SOLUSD",1643750591515,1.50832286,111.6,111.53,116.727]
["bitfinex","SOLUSD",1643750592124,1.50832286,111.6,111.53,26.417]
["bitfinex","SOLUSD",1643750592516,36.85296217,111.6,111.53,61.25577527]
["bitfinex","SOLUSD",1643750592818,36.85296217,111.6,111.51,26.42]
["bitfinex","SOLUSD",1643750593015,36.85296217,111.6,111.51,13.45]
["bitfinex","SOLUSD",1643750593244,1.25832286,111.59,111.51,13.45]
["bitfinex","SOLUSD",1643750593514,1.50832286,111.59,111.5,12.97]
["bitfinex","SOLUSD",1643750593717,46.26776422,111.58,111.5,12.97]
["bitfinex","SOLUSD",1643750593917,47.77608708,111.58,111.47,12.97]
["bitfinex","SOLUSD",1643750594123,1.25832286,111.57,111.47,12.97]
["bitfinex","SOLUSD",1643750594317,1.50832286,111.57,111.47,12.97]
["bitfinex","SOLUSD",1643750594516,1.50832286,111.57,111.44,17.79525605]
["bitfinex","SOLUSD",1643750594715,49.27392286,111.57,111.44,30.76525605]
["bitfinex","SOLUSD",1643750595015,1.25832286,111.55,111.45,35.88149054]
["bitfinex","SOLUSD",1643750595216,38.84298452,111.54,111.45,49.33849054]
["bitfinex","SOLUSD",1643750595420,39.09298452,111.54,111.46,12.97]
["bitfinex","SOLUSD",1643750595615,39.09298452,111.54,111.47,133.84066715]
["bitfinex","SOLUSD",1643750596217,0.25,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643750596618,1.50832286,111.56,111.48,13.454]
["bitfinex","SOLUSD",1643750596819,1.25832286,111.56,111.48,13.454]
["bitfinex","SOLUSD",1643750597220,38.77515512,111.55,111.47,43.53066715]
["bitfinex","SOLUSD",1643750597421,38.77515512,111.55,111.47,56.98566715]
["bitfinex","SOLUSD",1643750598222,39.02515512,111.55,111.47,13.455]
["bitfinex","SOLUSD",1643750599031,1.25832286,111.56,111.47,13.455]
["bitfinex","SOLUSD",1643750599223,37.8328,111.6,111.47,16.3981477]
["bitfinex","SOLUSD",1643750599224,1.25832286,111.57,111.47,16.3981477]
["bitfinex","SOLUSD",1643750599424,1.25832286,111.58,111.47,106.7081477]
["bitfinex","SOLUSD",1643750599824,1.25832286,111.58,111.47,106.4581477]
["bitfinex","SOLUSD",1643750600026,33.33429008,111.57,111.48,32.99407138]
["bitfinex","SOLUSD",1643750600224,33.33429008,111.57,111.48,123.30407138]
["bitfinex","SOLUSD",1643750600429,33.58429008,111.57,111.49,13.452]
["bitfinex","SOLUSD",1643750600826,33.58429008,111.57,111.46,104.2053]
["bitfinex","SOLUSD",1643750601025,82.59509008,111.57,111.46,46.3953]
["bitfinex","SOLUSD",1643750601233,83.85341294,111.57,111.46,46.3953]
["bitfinex","SOLUSD",1643750601427,83.85341294,111.57,111.47,2.6931477]
["bitfinex","SOLUSD",1643750601627,83.85341294,111.57,111.46,46.3953]
["bitfinex","SOLUSD",1643750601830,83.85341294,111.57,111.46,86.06305709]
["bitfinex","SOLUSD",1643750603131,83.60341294,111.57,111.47,103.764]
["bitfinex","SOLUSD",1643750603328,49.0108,111.57,111.49,90.31]
["bitfinex","SOLUSD",1643750603528,1.25832286,111.59,111.49,103.28]
["bitfinex","SOLUSD",1643750603731,1.25832286,111.6,111.49,103.28]
["bitfinex","SOLUSD",1643750604131,1.25832286,111.6,111.51,13.45]
["bitfinex","SOLUSD",1643750604333,1.25832286,111.61,111.52,52.49691119]
["bitfinex","SOLUSD",1643750604534,1.25832286,111.62,111.53,90.31]
["bitfinex","SOLUSD",1643750605031,1.25832286,111.62,111.54,12.97]
["bitfinex","SOLUSD",1643750605231,1.25832286,111.62,111.53,12.97]
["bitfinex","SOLUSD",1643750605431,43.67330693,111.61,111.54,36.54702453]
["bitfinex","SOLUSD",1643750605643,1.25832286,111.61,111.54,36.54702453]
["bitfinex","SOLUSD",1643750605833,12.97,111.67,111.54,36.79702453]
["bitfinex","SOLUSD",1643750606033,1.25352931,111.64,111.55,90.31]
["bitfinex","SOLUSD",1643750606233,1.25352931,111.65,111.56,60.1651]
["bitfinex","SOLUSD",1643750606436,1.25352931,111.67,111.56,79.8591]
["bitfinex","SOLUSD",1643750606636,1.25352931,111.68,111.57,56.76511736]
["bitfinex","SOLUSD",1643750606843,1.25352931,111.68,111.58,12.97]
["bitfinex","SOLUSD",1643750607040,1.25352931,111.68,111.58,15.6631477]
["bitfinex","SOLUSD",1643750607439,1.25352931,111.68,111.57,40.2114711]
["bitfinex","SOLUSD",1643750607440,1.25352931,111.67,111.6,13.435]
["bitfinex","SOLUSD",1643750607835,1.25352931,111.68,111.6,13.435]
["bitfinex","SOLUSD",1643750608139,41.55972463,111.67,111.6,13.435]
["bitfinex","SOLUSD",1643750608337,42.81325394,111.67,111.56,12.97]
["bitfinex","SOLUSD",1643750608537,1.25352931,111.66,111.56,12.97]
["bitfinex","SOLUSD",1643750608736,1.25352931,111.66,111.56,13.22]
["bitfinex","SOLUSD",1643750608938,1.50352931,111.66,111.56,12.97]
["bitfinex","SOLUSD",1643750609137,43.01811651,111.65,111.57,41.34282102]
["bitfinex","SOLUSD",1643750609337,43.26811651,111.65,111.57,41.34282102]
["bitfinex","SOLUSD",1643750609738,44.52164582,111.65,111.57,54.78482102]
["bitfinex","SOLUSD",1643750610238,43.26811651,111.65,111.57,54.78482102]
["bitfinex","SOLUSD",1643750610439,43.26811651,111.65,111.57,13.442]
["bitfinex","SOLUSD",1643750612141,44.52164582,111.65,111.56,44.21355995]
["bitfinex","SOLUSD",1643750612340,134.83164582,111.65,111.55,26.415]
["bitfinex","SOLUSD",1643750612539,134.83164582,111.65,111.56,6.0]
["bitfinex","SOLUSD",1643750612941,134.83164582,111.65,111.54,12.97]
["bitfinex","SOLUSD",1643750613141,134.83164582,111.65,111.51,138.7658]
["bitfinex","SOLUSD",1643750613142,1.25352931,111.64,111.51,151.7358]
["bitfinex","SOLUSD",1643750613447,90.31,111.62,111.51,13.45]
["bitfinex","SOLUSD",1643750613642,105.00352931,111.62,111.48,24.121]
["bitfinex","SOLUSD",1643750613843,1.25352931,111.61,111.48,24.121]
["bitfinex","SOLUSD",1643750614242,42.24074803,111.59,111.48,67.07145388]
["bitfinex","SOLUSD",1643750614442,42.49074803,111.59,111.48,67.07145388]
["bitfinex","SOLUSD",1643750614642,42.49074803,111.59,111.49,13.453]
["bitfinex","SOLUSD",1643750615463,43.74427734,111.59,111.49,13.453]
["bitfinex","SOLUSD",1643750615864,42.49074803,111.59,111.49,13.453]
["bitfinex","SOLUSD",1643750616067,55.94374803,111.59,111.5,38.01222484]
["bitfinex","SOLUSD",1643750616264,43.49427734,111.59,111.51,13.45]
["bitfinex","SOLUSD",1643750616463,42.24074803,111.59,111.52,44.0831033]
["bitfinex","SOLUSD",1643750617065,41.74074803,111.59,111.52,44.0831033]
["bitfinex","SOLUSD",1643750617263,44.833,111.65,111.52,44.0831033]
["bitfinex","SOLUSD",1643750617264,1.25352931,111.61,111.52,57.5321033]
["bitfinex","SOLUSD",1643750617864,58.446,111.65,111.52,57.7821033]
["bitfinex","SOLUSD",1643750617865,1.25352931,111.62,111.52,57.7821033]
["bitfinex","SOLUSD",1643750618164,33.88247853,111.62,111.52,57.7821033]
["bitfinex","SOLUSD",1643750618365,33.88247853,111.62,111.52,57.5321033]
["bitfinex","SOLUSD",1643750618764,35.13600784,111.62,111.52,57.5321033]
["bitfinex","SOLUSD",1643750618964,35.13600784,111.62,111.52,13.449]
["bitfinex","SOLUSD",1643750619167,12.97,111.61,111.51,13.451]
["bitfinex","SOLUSD",1643750619464,1.25352931,111.6,111.47,24.1813]
["bitfinex","SOLUSD",1643750619864,1.50352931,111.6,111.47,24.1813]
["bitfinex","SOLUSD",1643750620066,35.23111995,111.59,111.48,46.01096957]
["bitfinex","SOLUSD",1643750620264,35.23111995,111.59,111.49,13.453]
["bitfinex","SOLUSD",1643750620465,35.48111995,111.59,111.5,37.27866417]
["bitfinex","SOLUSD",1643750620664,125.79111995,111.59,111.5,37.27866417]
["bitfinex","SOLUSD",1643750620865,35.48111995,111.59,111.5,37.27866417]
["bitfinex","SOLUSD",1643750621765,35.48111995,111.59,111.5,50.73066417]
["bitfinex","SOLUSD",1643750621969,0.25,111.59,111.5,50.73066417]
["bitfinex","SOLUSD",1643750622169,0.25,111.59,111.5,50.98066417]
["bitfinex","SOLUSD",1643750622368,1.25352931,111.61,111.5,50.98066417]
["bitfinex","SOLUSD",1643750622765,13.45,111.61,111.5,50.73066417]
["bitfinex","SOLUSD",1643750622965,43.49754911,111.6,111.5,50.73066417]
["bitfinex","SOLUSD",1643750623365,43.49754911,111.6,111.5,37.27866417]
["bitfinex","SOLUSD",1643750623767,43.74754911,111.6,111.5,37.27866417]
["bitfinex","SOLUSD",1643750624368,43.81059592,111.58,111.5,50.73066417]
["bitfinex","SOLUSD",1643750624668,1.25352931,111.61,111.5,141.04066417]
["bitfinex","SOLUSD",1643750624868,1.25352931,111.62,111.5,154.26066417]
["bitfinex","SOLUSD",1643750625467,42.73365931,111.62,111.5,154.26066417]
["bitfinex","SOLUSD",1643750625667,42.73365931,111.62,111.5,156.94420303]
["bitfinex","SOLUSD",1643750625883,42.98365931,111.62,111.5,156.94420303]
["bitfinex","SOLUSD",1643750626073,1.50352931,111.62,111.5,156.94420303]
["bitfinex","SOLUSD",1643750626268,1.25352931,111.62,111.5,156.94420303]
["bitfinex","SOLUSD",1643750626668,1.25352931,111.63,111.5,156.94420303]
["bitfinex","SOLUSD",1643750626876,13.5744,111.64,111.5,156.94420303]
["bitfinex","SOLUSD",1643750626877,1.25352931,111.62,111.5,156.94420303]
["bitfinex","SOLUSD",1643750627068,40.05440343,111.62,111.5,156.94420303]
["bitfinex","SOLUSD",1643750627770,40.30440343,111.62,111.5,156.94420303]
["bitfinex","SOLUSD",1643750627970,40.30440343,111.62,111.5,154.26066417]
["bitfinex","SOLUSD",1643750628770,1.25352931,111.61,111.5,154.26066417]
["bitfinex","SOLUSD",1643750628973,37.4773891,111.6,111.5,154.26066417]
["bitfinex","SOLUSD",1643750629371,37.7273891,111.6,111.5,156.93646101]
["bitfinex","SOLUSD",1643750629771,37.7273891,111.6,111.5,154.26066417]
["bitfinex","SOLUSD",1643750630578,37.7273891,111.6,111.5,63.95066417]
["bitfinex","SOLUSD",1643750630775,37.7273891,111.6,111.5,63.70066417]
["bitfinex","SOLUSD",1643750631181,38.98091841,111.6,111.5,63.70066417]
["bitfinex","SOLUSD",1643750631776,52.43191841,111.6,111.5,63.70066417]
["bitfinex","SOLUSD",1643750633175,38.98091841,111.6,111.5,63.95066417]
["bitfinex","SOLUSD",1643750633581,38.98091841,111.6,111.5,63.70066417]
["bitfinex","SOLUSD",1643750633976,129.29091841,111.6,111.5,63.70066417]
["bitfinex","SOLUSD",1643750634176,45.08981461,111.58,111.5,63.70066417]
["bitfinex","SOLUSD",1643750634378,45.33981461,111.58,111.5,63.70066417]
["bitfinex","SOLUSD",1643750637484,0.25,111.58,111.5,63.95066417]
["bitfinex","SOLUSD",1643750637685,1.50352931,111.6,111.5,63.95066417]
["bitfinex","SOLUSD",1643750637886,1.25352931,111.6,111.5,63.95066417]
["bitfinex","SOLUSD",1643750638487,41.18222192,111.59,111.5,63.95066417]
["bitfinex","SOLUSD",1643750638688,1.25352931,111.6,111.51,90.31]
["bitfinex","SOLUSD",1643750638895,0.75352931,111.6,111.54,90.31]
["bitfinex","SOLUSD",1643750639089,0.47,111.7,111.56,90.31]
["bitfinex","SOLUSD",1643750639090,3.76069372,111.7,111.56,90.31]
["bitfinex","SOLUSD",1643750639293,37.227,111.68,111.56,12.97]
["bitfinex","SOLUSD",1643750639492,2.38537469,111.67,111.56,12.97]
["bitfinex","SOLUSD",1643750639691,43.02104151,111.66,111.56,52.00009803]
["bitfinex","SOLUSD",1643750640095,43.02104151,111.66,111.57,13.444]
["bitfinex","SOLUSD",1643750641525,43.02104151,111.66,111.59,13.441]
["bitfinex","SOLUSD",1643750641715,43.27104151,111.66,111.58,43.61972145]
["bitfinex","SOLUSD",1643750642315,133.58104151,111.66,111.56,44.802]
["bitfinex","SOLUSD",1643750642516,43.27104151,111.66,111.58,13.442]
["bitfinex","SOLUSD",1643750642916,133.58104151,111.66,111.58,13.442]
["bitfinex","SOLUSD",1643750643218,43.27104151,111.66,111.59,37.19856629]
["bitfinex","SOLUSD",1643750644026,22.5627,111.67,111.59,50.63956629]
["bitfinex","SOLUSD",1643750644217,16.73069372,111.7,111.59,50.63956629]
["bitfinex","SOLUSD",1643750644418,2.40626213,111.69,111.59,50.88956629]
["bitfinex","SOLUSD",1643750644621,15.37626213,111.71,111.6,139.88808648]
["bitfinex","SOLUSD",1643750644820,2.98147502,111.74,111.61,12.97]
["bitfinex","SOLUSD",1643750644821,6.74216874,111.74,111.61,12.97]
["bitfinex","SOLUSD",1643750645022,48.99327559,111.73,111.63,90.31]
["bitfinex","SOLUSD",1643750645221,48.99327559,111.73,111.64,129.71811946]
["bitfinex","SOLUSD",1643750645222,2.40554253,111.72,111.64,129.71811946]
["bitfinex","SOLUSD",1643750645518,37.14075749,111.71,111.64,39.40811946]
["bitfinex","SOLUSD",1643750645918,2.98147502,111.74,111.64,39.40811946]
["bitfinex","SOLUSD",1643750646119,2.78147502,111.74,111.64,129.96811946]
["bitfinex","SOLUSD",1643750646319,2.78147502,111.74,111.65,13.432]
["bitfinex","SOLUSD",1643750646524,2.78147502,111.74,111.65,26.402]
["bitfinex","SOLUSD",1643750646723,2.78147502,111.74,111.65,26.652]
["bitfinex","SOLUSD",1643750646922,35.72308875,111.73,111.65,26.402]
["bitfinex","SOLUSD",1643750647121,35.72308875,111.73,111.65,12.97]
["bitfinex","SOLUSD",1643750647320,49.16008875,111.73,111.62,12.97]
["bitfinex","SOLUSD",1643750647724,49.41008875,111.73,111.62,12.97]
["bitfinex","SOLUSD",1643750647920,49.41008875,111.73,111.63,40.75043144]
["bitfinex","SOLUSD",1643750648321,35.97308875,111.73,111.64,12.97]
["bitfinex","SOLUSD",1643750648520,35.97308875,111.73,111.65,45.79515134]
["bitfinex","SOLUSD",1643750648722,35.97308875,111.73,111.64,13.22]
["bitfinex","SOLUSD",1643750648925,35.97308875,111.73,111.64,12.97]
["bitfinex","SOLUSD",1643750649922,35.97308875,111.73,111.64,54.20790238]
["bitfinex","SOLUSD",1643750650521,35.97308875,111.73,111.64,12.97]
["bitfinex","SOLUSD",1643750650922,35.97308875,111.73,111.62,12.97]
["bitfinex","SOLUSD",1643750651521,35.97308875,111.73,111.62,147.31928044]
["bitfinex","SOLUSD",1643750651726,35.72308875,111.73,111.62,147.31928044]
["bitfinex","SOLUSD",1643750652128,49.16008875,111.73,111.62,161.00528044]
["bitfinex","SOLUSD",1643750652324,49.16008875,111.73,111.62,70.44528044]
["bitfinex","SOLUSD",1643750652924,49.16008875,111.73,111.62,26.406]
["bitfinex","SOLUSD",1643750653325,49.41008875,111.73,111.62,12.97]
["bitfinex","SOLUSD",1643750654126,90.31,111.72,111.62,12.97]
["bitfinex","SOLUSD",1643750654329,44.21700659,111.71,111.62,12.97]
["bitfinex","SOLUSD",1643750654725,44.46700659,111.71,111.62,12.97]
["bitfinex","SOLUSD",1643750655129,44.46700659,111.71,111.62,26.406]
["bitfinex","SOLUSD",1643750655626,44.46700659,111.71,111.63,33.91470628]
["bitfinex","SOLUSD",1643750656027,44.21700659,111.71,111.63,47.34970628]
["bitfinex","SOLUSD",1643750656225,44.21700659,111.71,111.63,47.59970628]
["bitfinex","SOLUSD",1643750656627,26.35207502,111.74,111.63,58.60170628]
["bitfinex","SOLUSD",1643750656831,26.35207502,111.74,111.64,90.31]
["bitfinex","SOLUSD",1643750657327,26.60207502,111.74,111.64,90.56]
["bitfinex","SOLUSD",1643750657527,46.3025839,111.73,111.65,35.83333618]
["bitfinex","SOLUSD",1643750657927,46.5525839,111.73,111.65,35.83333618]
["bitfinex","SOLUSD",1643750658827,0.25,111.73,111.65,35.83333618]
["bitfinex","SOLUSD",1643750659127,26.35207502,111.74,111.65,35.83333618]
["bitfinex","SOLUSD",1643750659329,2.98147502,111.74,111.65,49.26633618]
["bitfinex","SOLUSD",1643750659930,34.20515053,111.73,111.65,49.26633618]
["bitfinex","SOLUSD",1643750660529,33.45515053,111.73,111.65,49.26633618]
["bitfinex","SOLUSD",1643750661430,33.45515053,111.73,111.65,35.83333618]
["bitfinex","SOLUSD",1643750663635,33.45515053,111.73,111.65,49.26633618]
["bitfinex","SOLUSD",1643750663833,33.45515053,111.73,111.65,35.83333618]
["bitfinex","SOLUSD",1643750664641,0.25,111.73,111.65,35.83333618]
["bitfinex","SOLUSD",1643750664836,3.23147502,111.74,111.65,35.83333618]
["bitfinex","SOLUSD",1643750665638,33.25154891,111.73,111.65,38.51026996]
["bitfinex","SOLUSD",1643750665837,33.50154891,111.73,111.65,51.94226996]
["bitfinex","SOLUSD",1643750666037,33.50154891,111.73,111.65,49.26533618]
["bitfinex","SOLUSD",1643750666637,2.98147502,111.74,111.65,49.26533618]
["bitfinex","SOLUSD",1643750666854,2.98147502,111.74,111.65,49.51533618]
["bitfinex","SOLUSD",1643750667245,2.98147502,111.74,111.65,139.82533618]
["bitfinex","SOLUSD",1643750667638,37.11543139,111.73,111.65,139.82533618]
["bitfinex","SOLUSD",1643750668038,37.11543139,111.73,111.65,49.51533618]
["bitfinex","SOLUSD",1643750668239,37.11543139,111.73,111.64,12.97]
["bitfinex","SOLUSD",1643750668440,37.11543139,111.73,111.64,13.22]
["bitfinex","SOLUSD",1643750669040,37.36543139,111.73,111.64,13.22]
["bitfinex","SOLUSD",1643750669241,37.36543139,111.73,111.65,45.45055214]
["bitfinex","SOLUSD",1643750669844,37.11543139,111.73,111.65,45.45055214]
["bitfinex","SOLUSD",1643750670041,37.11543139,111.73,111.65,59.13355214]
["bitfinex","SOLUSD",1643750670645,37.11543139,111.73,111.65,58.88355214]
["bitfinex","SOLUSD",1643750671442,37.36543139,111.73,111.65,59.13355214]
["bitfinex","SOLUSD",1643750671642,37.36543139,111.73,111.64,12.97]
["bitfinex","SOLUSD",1643750672045,37.36543139,111.73,111.63,24.17631174]
["bitfinex","SOLUSD",1643750672245,37.36543139,111.73,111.63,10.74131174]
["bitfinex","SOLUSD",1643750672447,37.11543139,111.73,111.63,10.74131174]
["bitfinex","SOLUSD",1643750672645,37.11543139,111.73,111.64,33.58896047]
["bitfinex","SOLUSD",1643750673447,37.11543139,111.73,111.65,90.31]
["bitfinex","SOLUSD",1643750673646,37.11543139,111.73,111.66,123.70032081]
["bitfinex","SOLUSD",1643750673856,37.36543139,111.73,111.66,123.70032081]
["bitfinex","SOLUSD",1643750674249,0.25,111.73,111.66,123.70032081]
["bitfinex","SOLUSD",1643750674450,3.23147502,111.74,111.67,13.431]
["bitfinex","SOLUSD",1643750675271,43.04279236,111.74,111.68,40.6454175]
["bitfinex","SOLUSD",1643750675870,43.04279236,111.74,111.67,13.431]
["bitfinex","SOLUSD",1643750677472,43.04279236,111.74,111.65,26.402]
["bitfinex","SOLUSD",1643750677875,43.04279236,111.74,111.63,12.97]
["bitfinex","SOLUSD",1643750678076,45.55068144,111.74,111.63,12.97]
["bitfinex","SOLUSD",1643750678276,90.31,111.72,111.62,23.9007]
["bitfinex","SOLUSD",1643750678475,37.66960051,111.72,111.61,32.88636024]
["bitfinex","SOLUSD",1643750678676,37.91960051,111.72,111.61,32.88636024]
["bitfinex","SOLUSD",1643750679777,37.91960051,111.72,111.61,46.32436024]
["bitfinex","SOLUSD",1643750680877,51.35760051,111.72,111.61,13.438]
["bitfinex","SOLUSD",1643750681678,37.66960051,111.72,111.61,13.688]
["bitfinex","SOLUSD",1643750681882,35.16171143,111.72,111.62,42.72536334]
["bitfinex","SOLUSD",1643750682080,37.66960051,111.72,111.62,42.72536334]
["bitfinex","SOLUSD",1643750683176,37.91960051,111.72,111.62,42.72536334]
["bitfinex","SOLUSD",1643750683377,37.91960051,111.72,111.61,103.748]
["bitfinex","SOLUSD",1643750683579,85.74710051,111.72,111.61,103.748]
["bitfinex","SOLUSD",1643750684379,85.74710051,111.72,111.61,148.22622084]
["bitfinex","SOLUSD",1643750685080,85.74710051,111.72,111.61,57.91622084]
["bitfinex","SOLUSD",1643750686480,99.18510051,111.72,111.61,13.438]
["bitfinex","SOLUSD",1643750686689,95.18029544,111.71,111.59,13.44]
["bitfinex","SOLUSD",1643750686981,93.06788908,111.71,111.59,12.97]
["bitfinex","SOLUSD",1643750687384,4.86999942,111.7,111.58,16.07986848]
["bitfinex","SOLUSD",1643750687582,41.18367146,111.69,111.57,13.442]
["bitfinex","SOLUSD",1643750687786,67.23686054,111.69,111.57,13.442]
["bitfinex","SOLUSD",1643750687980,67.48686054,111.69,111.57,13.442]
["bitfinex","SOLUSD",1643750688581,13.444,111.68,111.57,13.442]
["bitfinex","SOLUSD",1643750688782,134.77079891,111.67,111.57,13.442]
["bitfinex","SOLUSD",1643750689180,135.02079891,111.67,111.57,13.442]
["bitfinex","SOLUSD",1643750689381,135.02079891,111.67,111.58,45.69490841]
["bitfinex","SOLUSD",1643750689783,135.02079891,111.67,111.57,13.442]
["bitfinex","SOLUSD",1643750689982,134.77079891,111.67,111.57,13.442]
["bitfinex","SOLUSD",1643750690593,148.21479891,111.67,111.55,13.444]
["bitfinex","SOLUSD",1643750690784,171.67929891,111.67,111.55,13.444]
["bitfinex","SOLUSD",1643750691184,171.67929891,111.67,111.54,61.2007]
["bitfinex","SOLUSD",1643750691383,171.67929891,111.67,111.54,12.97]
["bitfinex","SOLUSD",1643750691384,171.92929891,111.67,111.54,12.97]
["bitfinex","SOLUSD",1643750691583,171.92929891,111.67,111.54,15.64693378]
["bitfinex","SOLUSD",1643750691786,184.89929891,111.67,111.54,15.64693378]
["bitfinex","SOLUSD",1643750691985,184.89929891,111.67,111.54,12.97]
["bitfinex","SOLUSD",1643750692185,184.89929891,111.67,111.52,14.06250275]
["bitfinex","SOLUSD",1643750692386,187.40718799,111.67,111.51,13.449]
["bitfinex","SOLUSD",1643750692585,187.40718799,111.67,111.49,60.23490275]
["bitfinex","SOLUSD",1643750692586,90.31,111.61,111.49,60.23490275]
["bitfinex","SOLUSD",1643750692889,90.56,111.61,111.49,60.23490275]
["bitfinex","SOLUSD",1643750693085,2.50788908,111.65,111.5,13.451]
["bitfinex","SOLUSD",1643750693285,48.3906,111.7,111.5,214.14020635]
["bitfinex","SOLUSD",1643750693487,69.94672626,111.7,111.51,22.7081]
["bitfinex","SOLUSD",1643750693691,13.445,111.67,111.52,12.97]
["bitfinex","SOLUSD",1643750693887,48.4635,111.66,111.53,46.3959]
["bitfinex","SOLUSD",1643750694088,36.14474954,111.65,111.54,40.0294916]
["bitfinex","SOLUSD",1643750694290,36.14474954,111.65,111.54,53.4754916]
["bitfinex","SOLUSD",1643750694487,36.14474954,111.65,111.54,56.15242538]
["bitfinex","SOLUSD",1643750694689,36.39474954,111.65,111.54,53.4754916]
["bitfinex","SOLUSD",1643750694888,36.39474954,111.65,111.54,40.0294916]
["bitfinex","SOLUSD",1643750695595,49.36474954,111.65,111.53,46.3959]
["bitfinex","SOLUSD",1643750695888,90.31,111.62,111.5,12.97]
["bitfinex","SOLUSD",1643750696090,90.31,111.62,111.5,35.9237]
["bitfinex","SOLUSD",1643750696291,90.56,111.62,111.5,36.1737]
["bitfinex","SOLUSD",1643750696488,45.44695481,111.61,111.51,36.6618973]
["bitfinex","SOLUSD",1643750696896,90.31,111.6,111.49,36.0324]
["bitfinex","SOLUSD",1643750697101,90.31,111.6,111.48,12.97]
["bitfinex","SOLUSD",1643750697294,114.9003,111.6,111.46,114.08110792]
["bitfinex","SOLUSD",1643750697491,114.9003,111.6,111.46,104.8498]
["bitfinex","SOLUSD",1643750697691,114.9003,111.6,111.47,13.454]
["bitfinex","SOLUSD",1643750697892,90.31,111.58,111.47,13.454]
["bitfinex","SOLUSD",1643750698096,42.6497257,111.57,111.47,13.454]
["bitfinex","SOLUSD",1643750698295,42.8997257,111.57,111.47,49.88815804]
["bitfinex","SOLUSD",1643750698794,42.8997257,111.57,111.47,13.454]
["bitfinex","SOLUSD",1643750698995,90.31,111.56,111.46,47.0388]
["bitfinex","SOLUSD",1643750699395,90.56,111.56,111.46,47.0388]
["bitfinex","SOLUSD",1643750699798,33.53550532,111.55,111.46,92.05625099]
["bitfinex","SOLUSD",1643750700197,124.09550532,111.55,111.45,15.63968006]
["bitfinex","SOLUSD",1643750700398,124.09550532,111.55,111.43,22.20130792]
["bitfinex","SOLUSD",1643750700606,33.78550532,111.55,111.43,12.97]
["bitfinex","SOLUSD",1643750700799,13.462,111.53,111.43,12.97]
["bitfinex","SOLUSD",1643750701000,13.462,111.53,111.4,9.23130792]
["bitfinex","SOLUSD",1643750701201,59.48131488,111.52,111.4,9.23130792]
["bitfinex","SOLUSD",1643750701399,59.73131488,111.52,111.4,52.14293462]
["bitfinex","SOLUSD",1643750701599,59.73131488,111.52,111.4,13.462]
["bitfinex","SOLUSD",1643750701799,150.04131488,111.52,111.4,13.462]
["bitfinex","SOLUSD",1643750702599,163.50431488,111.52,111.4,13.462]
["bitfinex","SOLUSD",1643750703400,73.19431488,111.52,111.4,13.462]
["bitfinex","SOLUSD",1643750703601,59.73131488,111.52,111.41,40.4740701]
["bitfinex","SOLUSD",1643750704004,59.73131488,111.52,111.42,13.461]
["bitfinex","SOLUSD",1643750704602,90.31,111.51,111.42,13.461]
["bitfinex","SOLUSD",1643750704804,90.31,111.51,111.38,82.7751]
["bitfinex","SOLUSD",1643750705003,90.56,111.51,111.38,173.0851]
["bitfinex","SOLUSD",1643750705203,46.65412334,111.5,111.39,33.22769911]
["bitfinex","SOLUSD",1643750705404,46.90412334,111.5,111.39,33.47769911]
["bitfinex","SOLUSD",1643750705908,46.90412334,111.5,111.39,36.14737917]
["bitfinex","SOLUSD",1643750706104,46.90412334,111.5,111.42,52.03828872]
["bitfinex","SOLUSD",1643750706305,46.90412334,111.5,111.42,13.461]
["bitfinex","SOLUSD",1643750706506,46.90412334,111.5,111.39,2.91968006]
["bitfinex","SOLUSD",1643750706707,46.90412334,111.5,111.4,44.866]
["bitfinex","SOLUSD",1643750707105,0.25,111.5,111.4,44.866]
["bitfinex","SOLUSD",1643750707309,23.3715,111.52,111.41,106.44168006]
["bitfinex","SOLUSD",1643750707506,23.3715,111.52,111.42,12.97]
["bitfinex","SOLUSD",1643750707706,23.3715,111.52,111.42,105.94968006]
["bitfinex","SOLUSD",1643750707906,23.3715,111.52,111.42,15.63968006]
["bitfinex","SOLUSD",1643750708109,40.64171715,111.51,111.43,45.21854041]
["bitfinex","SOLUSD",1643750708306,40.89171715,111.51,111.43,58.67854041]
["bitfinex","SOLUSD",1643750708511,40.64171715,111.51,111.43,58.67854041]
["bitfinex","SOLUSD",1643750708706,23.1215,111.52,111.43,58.92854041]
["bitfinex","SOLUSD",1643750708915,23.6261,111.54,111.43,58.67854041]
["bitfinex","SOLUSD",1643750709107,23.6261,111.54,111.43,58.92854041]
["bitfinex","SOLUSD",1643750709507,23.6261,111.54,111.43,58.67854041]
["bitfinex","SOLUSD",1643750709708,46.9709,111.54,111.43,58.67854041]
["bitfinex","SOLUSD",1643750709908,43.56156447,111.53,111.43,58.67854041]
["bitfinex","SOLUSD",1643750710108,133.87156447,111.53,111.43,58.67854041]
["bitfinex","SOLUSD",1643750710310,134.12156447,111.53,111.43,13.46]
["bitfinex","SOLUSD",1643750710613,134.12156447,111.53,111.42,24.3623]
["bitfinex","SOLUSD",1643750711212,134.12156447,111.53,111.41,12.97]
["bitfinex","SOLUSD",1643750711611,134.59156447,111.53,111.41,12.97]
["bitfinex","SOLUSD",1643750711813,44.28156447,111.53,111.41,12.97]
["bitfinex","SOLUSD",1643750712015,43.81156447,111.53,111.41,15.63968006]
["bitfinex","SOLUSD",1643750712412,43.81156447,111.53,111.42,41.9053227]
["bitfinex","SOLUSD",1643750712612,43.56156447,111.53,111.42,41.9053227]
["bitfinex","SOLUSD",1643750712815,43.56156447,111.53,111.42,44.57500276]
["bitfinex","SOLUSD",1643750713113,43.56156447,111.53,111.42,57.54500276]
["bitfinex","SOLUSD",1643750713315,43.56156447,111.53,111.42,57.79500276]
["bitfinex","SOLUSD",1643750713517,133.87156447,111.53,111.43,13.459]
["bitfinex","SOLUSD",1643750713714,133.87156447,111.53,111.42,54.8753227]
["bitfinex","SOLUSD",1643750713914,134.12156447,111.53,111.42,54.8753227]
["bitfinex","SOLUSD",1643750714113,134.12156447,111.53,111.42,12.97]
["bitfinex","SOLUSD",1643750714713,147.58356447,111.53,111.42,26.431]
["bitfinex","SOLUSD",1643750714915,147.58356447,111.53,111.41,23.9575]
["bitfinex","SOLUSD",1643750715414,147.58356447,111.53,111.4,12.97]
["bitfinex","SOLUSD",1643750715614,24.6537,111.52,111.4,12.97]
["bitfinex","SOLUSD",1643750715814,13.466,111.5,111.4,12.97]
["bitfinex","SOLUSD",1643750716214,13.716,111.5,111.4,12.97]
["bitfinex","SOLUSD",1643750716437,90.31,111.48,111.4,12.97]
["bitfinex","SOLUSD",1643750716637,131.45470049,111.47,111.4,12.97]
["bitfinex","SOLUSD",1643750716838,131.70470049,111.47,111.4,12.97]
["bitfinex","SOLUSD",1643750717439,41.39470049,111.47,111.4,12.97]
["bitfinex","SOLUSD",1643750717638,131.70470049,111.47,111.4,12.97]
["bitfinex","SOLUSD",1643750718044,131.70470049,111.47,111.37,15.69643009]
["bitfinex","SOLUSD",1643750718246,131.70470049,111.47,111.37,12.97]
["bitfinex","SOLUSD",1643750718644,131.70470049,111.47,111.34,15.69643009]
["bitfinex","SOLUSD",1643750718841,90.31,111.45,111.35,12.97]
["bitfinex","SOLUSD",1643750719041,0.47,111.51,111.36,96.31]
["bitfinex","SOLUSD",1643750719239,90.31,111.56,111.4,90.31]
["bitfinex","SOLUSD",1643750719444,90.31,111.56,111.42,162.13]
["bitfinex","SOLUSD",1643750719643,90.31,111.56,111.44,90.31]
["bitfinex","SOLUSD",1643750719840,90.31,111.56,111.45,12.97]
["bitfinex","SOLUSD",1643750720041,40.07686978,111.55,111.45,52.04453407]
["bitfinex","SOLUSD",1643750720841,40.07686978,111.55,111.45,73.73124162]
["bitfinex","SOLUSD",1643750721040,40.07686978,111.55,111.46,13.454]
["bitfinex","SOLUSD",1643750721245,40.07686978,111.55,111.47,42.76423024]
["bitfinex","SOLUSD",1643750721840,40.32686978,111.55,111.47,42.76423024]
["bitfinex","SOLUSD",1643750722043,0.25,111.55,111.47,74.98396159]
["bitfinex","SOLUSD",1643750722440,90.56,111.56,111.47,74.98396159]
["bitfinex","SOLUSD",1643750723141,45.93773169,111.55,111.47,74.98396159]
["bitfinex","SOLUSD",1643750723341,46.18773169,111.55,111.47,32.21973135]
["bitfinex","SOLUSD",1643750724443,46.18773169,111.55,111.47,66.65060649]
["bitfinex","SOLUSD",1643750724647,46.18773169,111.55,111.47,32.21973135]
["bitfinex","SOLUSD",1643750725645,46.18773169,111.55,111.48,12.97]
["bitfinex","SOLUSD",1643750728448,90.31,111.54,111.48,12.97]
["bitfinex","SOLUSD",1643750728647,40.86675376,111.53,111.48,12.97]
["bitfinex","SOLUSD",1643750728849,41.11675376,111.53,111.48,12.97]
["bitfinex","SOLUSD",1643750729255,41.11675376,111.53,111.4,111.6]
["bitfinex","SOLUSD",1643750729449,51.48239142,111.52,111.4,111.6]
["bitfinex","SOLUSD",1643750729651,51.48239142,111.52,111.4,12.97]
["bitfinex","SOLUSD",1643750729850,2.95669142,111.51,111.4,12.97]
["bitfinex","SOLUSD",1643750730354,0.3143686,111.48,111.36,55.43238984]
["bitfinex","SOLUSD",1643750730549,64.91524513,111.5,111.38,55.92685144]
["bitfinex","SOLUSD",1643750730750,78.13524513,111.5,111.38,42.95685144]
["bitfinex","SOLUSD",1643750730950,81.09193655,111.5,111.36,26.437]
["bitfinex","SOLUSD",1643750731349,92.55593655,111.5,111.36,26.437]
["bitfinex","SOLUSD",1643750732050,106.02393655,111.5,111.37,45.19239299]
["bitfinex","SOLUSD",1643750732250,90.31,111.47,111.37,45.19239299]
["bitfinex","SOLUSD",1643750732452,90.31,111.47,111.36,26.437]
["bitfinex","SOLUSD",1643750732453,39.21113164,111.46,111.36,12.97]
["bitfinex","SOLUSD",1643750732851,39.46113164,111.46,111.36,12.97]
["bitfinex","SOLUSD",1643750733551,39.46113164,111.46,111.36,57.34441193]
["bitfinex","SOLUSD",1643750733751,39.46113164,111.46,111.36,70.81241193]
["bitfinex","SOLUSD",1643750736153,37.3554,111.5,111.36,275.39438813]
["bitfinex","SOLUSD",1643750736356,24.3854,111.5,111.36,275.64438813]
["bitfinex","SOLUSD",1643750736758,24.3854,111.5,111.36,193.44571671]
["bitfinex","SOLUSD",1643750736955,24.8554,111.5,111.36,184.08438813]
["bitfinex","SOLUSD",1643750737154,39.68016183,111.49,111.36,184.08438813]
["bitfinex","SOLUSD",1643750737356,39.93016183,111.49,111.36,72.48438813]
["bitfinex","SOLUSD",1643750737955,90.31,111.48,111.36,72.48438813]
["bitfinex","SOLUSD",1643750738158,24.3854,111.5,111.36,72.73438813]
["bitfinex","SOLUSD",1643750738356,24.3854,111.5,111.36,193.45493226]
["bitfinex","SOLUSD",1643750738855,24.3854,111.5,111.37,6.0]
["bitfinex","SOLUSD",1643750739065,35.08058867,111.49,111.4,13.462]
["bitfinex","SOLUSD",1643750739361,35.08058867,111.49,111.41,39.44615374]
["bitfinex","SOLUSD",1643750740158,35.33058867,111.49,111.41,39.44615374]
["bitfinex","SOLUSD",1643750740557,35.33058867,111.49,111.41,52.90815374]
["bitfinex","SOLUSD",1643750742067,0.25,111.49,111.41,52.90815374]
["bitfinex","SOLUSD",1643750742259,24.6354,111.5,111.41,52.90815374]
["bitfinex","SOLUSD",1643750742857,64.29401425,111.5,111.41,52.90815374]
["bitfinex","SOLUSD",1643750743458,154.60401425,111.5,111.41,52.90815374]
["bitfinex","SOLUSD",1643750743658,64.29401425,111.5,111.41,52.90815374]
["bitfinex","SOLUSD",1643750744763,64.29401425,111.5,111.41,53.15815374]
["bitfinex","SOLUSD",1643750744959,64.29401425,111.5,111.41,52.90815374]
["bitfinex","SOLUSD",1643750745761,154.60401425,111.5,111.41,52.90815374]
["bitfinex","SOLUSD",1643750747861,64.29401425,111.5,111.41,52.90815374]
["bitfinex","SOLUSD",1643750748259,64.29401425,111.5,111.41,39.44615374]
["bitfinex","SOLUSD",1643750749666,154.60401425,111.5,111.41,39.44615374]
["bitfinex","SOLUSD",1643750751565,154.60401425,111.5,111.4,12.97]
["bitfinex","SOLUSD",1643750751765,154.60401425,111.5,111.39,12.97]
["bitfinex","SOLUSD",1643750752664,154.60401425,111.5,111.39,47.87912424]
["bitfinex","SOLUSD",1643750753464,168.07101425,111.5,111.39,12.97]
["bitfinex","SOLUSD",1643750753667,168.07101425,111.5,111.38,13.465]
["bitfinex","SOLUSD",1643750754670,168.07101425,111.5,111.38,56.68923504]
["bitfinex","SOLUSD",1643750754868,168.07101425,111.5,111.38,43.22423504]
["bitfinex","SOLUSD",1643750755768,167.82101425,111.5,111.38,43.22423504]
["bitfinex","SOLUSD",1643750755969,167.82101425,111.5,111.38,56.69023504]
["bitfinex","SOLUSD",1643750756974,168.07101425,111.5,111.38,56.69023504]
["bitfinex","SOLUSD",1643750757181,168.07101425,111.5,111.38,56.94023504]
["bitfinex","SOLUSD",1643750757376,167.82101425,111.5,111.38,56.94023504]
["bitfinex","SOLUSD",1643750758771,168.07101425,111.5,111.38,56.94023504]
["bitfinex","SOLUSD",1643750759173,169.33057917,111.5,111.38,56.94023504]
["bitfinex","SOLUSD",1643750759373,169.33057917,111.5,111.38,56.69023504]
["bitfinex","SOLUSD",1643750760473,34.00428305,111.48,111.38,56.69023504]
["bitfinex","SOLUSD",1643750760674,90.31,111.45,111.38,56.69023504]
["bitfinex","SOLUSD",1643750760876,90.56,111.45,111.38,56.69023504]
["bitfinex","SOLUSD",1643750761373,0.25,111.45,111.38,56.69023504]
["bitfinex","SOLUSD",1643750761674,0.25,111.45,111.38,56.94023504]
["bitfinex","SOLUSD",1643750761878,0.25,111.45,111.39,2.6719762]
["bitfinex","SOLUSD",1643750762074,116.20496492,111.5,111.39,16.1359762]
["bitfinex","SOLUSD",1643750762276,37.40482401,111.49,111.4,36.02488276]
["bitfinex","SOLUSD",1643750762474,90.31,111.48,111.4,36.02488276]
["bitfinex","SOLUSD",1643750762673,42.67561858,111.47,111.4,36.02488276]
["bitfinex","SOLUSD",1643750762874,0.25,111.47,111.4,36.02488276]
["bitfinex","SOLUSD",1643750763075,25.64496492,111.5,111.4,36.02488276]
["bitfinex","SOLUSD",1643750763275,25.64496492,111.5,111.4,48.99488276]
["bitfinex","SOLUSD",1643750763675,24.3854,111.5,111.4,48.99488276]
["bitfinex","SOLUSD",1643750763883,35.03849331,111.49,111.4,62.45788276]
["bitfinex","SOLUSD",1643750764279,41.48903793,111.47,111.4,62.45788276]
["bitfinex","SOLUSD",1643750764479,25.64496492,111.5,111.4,62.45788276]
["bitfinex","SOLUSD",1643750764986,90.31,111.49,111.4,62.45788276]
["bitfinex","SOLUSD",1643750765400,90.56,111.49,111.4,62.45788276]
["bitfinex","SOLUSD",1643750765601,124.70362925,111.49,111.4,62.45788276]
["bitfinex","SOLUSD",1643750767702,125.96319417,111.49,111.4,62.45788276]
["bitfinex","SOLUSD",1643750768303,125.71319417,111.49,111.4,48.99488276]
["bitfinex","SOLUSD",1643750768503,124.45362925,111.49,111.4,48.99488276]
["bitfinex","SOLUSD",1643750768704,125.71319417,111.49,111.4,48.99488276]
["bitfinex","SOLUSD",1643750769203,124.45362925,111.49,111.4,48.99488276]
["bitfinex","SOLUSD",1643750769506,124.45362925,111.49,111.4,62.45888276]
["bitfinex","SOLUSD",1643750769805,124.70362925,111.49,111.4,62.45888276]
["bitfinex","SOLUSD",1643750770803,124.70362925,111.49,111.4,49.48888276]
["bitfinex","SOLUSD",1643750771005,125.96319417,111.49,111.4,49.48888276]
["bitfinex","SOLUSD",1643750771812,125.96319417,111.49,111.4,36.02488276]
["bitfinex","SOLUSD",1643750772613,125.96319417,111.49,111.39,13.465]
["bitfinex","SOLUSD",1643750772813,125.96319417,111.49,111.38,14.20607749]
["bitfinex","SOLUSD",1643750773006,125.96319417,111.49,111.38,27.67307749]
["bitfinex","SOLUSD",1643750773409,1.25956492,111.48,111.38,27.67307749]
["bitfinex","SOLUSD",1643750773707,38.7622229,111.47,111.39,40.21335325]
["bitfinex","SOLUSD",1643750773906,90.31,111.46,111.39,40.21335325]
["bitfinex","SOLUSD",1643750774107,90.31,111.45,111.39,40.21335325]
["bitfinex","SOLUSD",1643750774311,0.25,111.45,111.39,40.21335325]
["bitfinex","SOLUSD",1643750774506,1.25956492,111.48,111.39,40.21335325]
["bitfinex","SOLUSD",1643750774808,90.31,111.48,111.39,40.21335325]
["bitfinex","SOLUSD",1643750775007,90.31,111.48,111.39,53.67835325]
["bitfinex","SOLUSD",1643750775211,123.68935308,111.48,111.39,53.67835325]
["bitfinex","SOLUSD",1643750775411,90.31,111.48,111.39,53.67835325]
["bitfinex","SOLUSD",1643750775811,90.56,111.48,111.39,53.67835325]
["bitfinex","SOLUSD",1643750776412,90.31,111.48,111.39,53.67835325]
["bitfinex","SOLUSD",1643750776611,90.31,111.48,111.39,55.16443074]
["bitfinex","SOLUSD",1643750776812,90.31,111.48,111.39,54.91443074]
["bitfinex","SOLUSD",1643750777011,130.04780177,111.48,111.4,6.0]
["bitfinex","SOLUSD",1643750777211,90.31,111.48,111.4,6.0]
["bitfinex","SOLUSD",1643750777815,90.56,111.48,111.4,6.0]
["bitfinex","SOLUSD",1643750778013,91.81956492,111.48,111.4,6.0]
["bitfinex","SOLUSD",1643750778214,91.81956492,111.48,111.41,43.67490326]
["bitfinex","SOLUSD",1643750779720,1.50956492,111.48,111.42,2.6719762]
["bitfinex","SOLUSD",1643750779917,0.25,111.48,111.42,8.6719762]
["bitfinex","SOLUSD",1643750780319,1.50956492,111.49,111.42,6.0]
["bitfinex","SOLUSD",1643750780522,45.32608066,111.49,111.43,38.54674961]
["bitfinex","SOLUSD",1643750780718,135.63608066,111.49,111.43,52.00674961]
["bitfinex","SOLUSD",1643750780918,135.63608066,111.49,111.43,38.54674961]
["bitfinex","SOLUSD",1643750781518,91.81956492,111.49,111.43,38.54674961]
["bitfinex","SOLUSD",1643750781717,1.50956492,111.49,111.43,38.54674961]
["bitfinex","SOLUSD",1643750782720,44.19020859,111.48,111.4,22.5906]
["bitfinex","SOLUSD",1643750782924,44.44020859,111.48,111.4,22.5906]
["bitfinex","SOLUSD",1643750783322,0.25,111.48,111.4,22.5906]
["bitfinex","SOLUSD",1643750783520,1.25956492,111.49,111.4,25.2625762]
["bitfinex","SOLUSD",1643750783720,1.25956492,111.49,111.4,25.5125762]
["bitfinex","SOLUSD",1643750784221,1.25956492,111.49,111.4,25.2625762]
["bitfinex","SOLUSD",1643750784423,1.25956492,111.49,111.41,38.18186773]
["bitfinex","SOLUSD",1643750784822,1.50956492,111.49,111.41,38.18186773]
["bitfinex","SOLUSD",1643750785122,1.50956492,111.49,111.41,53.82384393]
["bitfinex","SOLUSD",1643750786123,1.50956492,111.49,111.43,40.7794512]
["bitfinex","SOLUSD",1643750787625,1.50956492,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643750788627,1.50956492,111.49,111.42,46.85081004]
["bitfinex","SOLUSD",1643750789029,35.67212391,111.48,111.42,46.85081004]
["bitfinex","SOLUSD",1643750789329,35.92212391,111.48,111.42,46.85081004]
["bitfinex","SOLUSD",1643750790029,48.80812391,111.48,111.39,36.0172]
["bitfinex","SOLUSD",1643750790231,1.25956492,111.47,111.39,23.0472]
["bitfinex","SOLUSD",1643750790430,1.25956492,111.46,111.39,23.0472]
["bitfinex","SOLUSD",1643750790832,43.68224211,111.45,111.39,23.0472]
["bitfinex","SOLUSD",1643750791030,43.68224211,111.45,111.38,35.1944374]
["bitfinex","SOLUSD",1643750791230,134.24224211,111.45,111.38,35.1944374]
["bitfinex","SOLUSD",1643750793240,134.24224211,111.45,111.37,13.468]
["bitfinex","SOLUSD",1643750794236,134.24224211,111.45,111.37,55.26513213]
["bitfinex","SOLUSD",1643750795536,134.24224211,111.45,111.37,44.46910833]
["bitfinex","SOLUSD",1643750796337,134.24224211,111.45,111.37,41.79713213]
["bitfinex","SOLUSD",1643750796737,134.24224211,111.45,111.37,55.26513213]
["bitfinex","SOLUSD",1643750796937,133.99224211,111.45,111.37,13.468]
["bitfinex","SOLUSD",1643750797739,147.46224211,111.45,111.35,59.6592]
["bitfinex","SOLUSD",1643750797939,147.46224211,111.45,111.33,14.96659363]
["bitfinex","SOLUSD",1643750798140,24.7735,111.44,111.34,37.1856976]
["bitfinex","SOLUSD",1643750798340,42.42823312,111.43,111.34,37.1856976]
["bitfinex","SOLUSD",1643750798543,39.27779154,111.41,111.34,37.1856976]
["bitfinex","SOLUSD",1643750798959,39.52779154,111.41,111.34,37.1856976]
["bitfinex","SOLUSD",1643750800060,39.52779154,111.41,111.34,36.6856976]
["bitfinex","SOLUSD",1643750800863,39.52779154,111.41,111.34,50.1576976]
["bitfinex","SOLUSD",1643750801167,39.52779154,111.41,111.35,2.6719762]
["bitfinex","SOLUSD",1643750801560,39.52779154,111.41,111.34,50.1576976]
["bitfinex","SOLUSD",1643750801762,90.31,111.4,111.34,50.1576976]
["bitfinex","SOLUSD",1643750802165,90.56,111.4,111.34,50.1576976]
["bitfinex","SOLUSD",1643750802366,0.25,111.4,111.34,50.1576976]
["bitfinex","SOLUSD",1643750803167,24.7735,111.44,111.35,16.1419762]
["bitfinex","SOLUSD",1643750803563,115.0835,111.44,111.35,16.1419762]
["bitfinex","SOLUSD",1643750803965,34.81682309,111.43,111.36,41.00677959]
["bitfinex","SOLUSD",1643750804565,125.12682309,111.43,111.36,41.00677959]
["bitfinex","SOLUSD",1643750805066,125.37682309,111.43,111.36,41.00677959]
["bitfinex","SOLUSD",1643750805468,35.06682309,111.43,111.36,41.00677959]
["bitfinex","SOLUSD",1643750806671,35.06682309,111.43,111.36,54.47577959]
["bitfinex","SOLUSD",1643750806869,35.06682309,111.43,111.36,41.00677959]
["bitfinex","SOLUSD",1643750807269,0.25,111.43,111.36,41.00677959]
["bitfinex","SOLUSD",1643750807769,0.25,111.44,111.36,41.00677959]
["bitfinex","SOLUSD",1643750808169,24.6808,111.46,111.36,41.00677959]
["bitfinex","SOLUSD",1643750808469,37.37201612,111.45,111.36,41.00677959]
["bitfinex","SOLUSD",1643750809271,13.468,111.43,111.36,41.00677959]
["bitfinex","SOLUSD",1643750809570,49.23007519,111.43,111.36,41.00677959]
["bitfinex","SOLUSD",1643750809771,49.23007519,111.43,111.35,23.6984]
["bitfinex","SOLUSD",1643750809772,139.54007519,111.43,111.35,23.6984]
["bitfinex","SOLUSD",1643750810173,49.23007519,111.43,111.35,23.6984]
["bitfinex","SOLUSD",1643750810372,49.48007519,111.43,111.35,23.6984]
["bitfinex","SOLUSD",1643750810575,49.23007519,111.43,111.35,23.6984]
["bitfinex","SOLUSD",1643750811772,49.23007519,111.43,111.35,67.43452925]
["bitfinex","SOLUSD",1643750812473,49.48007519,111.43,111.35,80.90452925]
["bitfinex","SOLUSD",1643750812874,139.79007519,111.43,111.35,37.1684]
["bitfinex","SOLUSD",1643750814471,49.48007519,111.43,111.35,63.85535554]
["bitfinex","SOLUSD",1643750814673,49.23007519,111.43,111.35,63.85535554]
["bitfinex","SOLUSD",1643750814872,49.23007519,111.43,111.35,64.10535554]
["bitfinex","SOLUSD",1643750815273,49.23007519,111.43,111.35,63.85535554]
["bitfinex","SOLUSD",1643750815672,49.23007519,111.43,111.35,77.32635554]
["bitfinex","SOLUSD",1643750816073,49.48007519,111.43,111.35,77.32635554]
["bitfinex","SOLUSD",1643750817977,49.48007519,111.43,111.35,63.85535554]
["bitfinex","SOLUSD",1643750818176,49.48007519,111.43,111.35,23.6984]
["bitfinex","SOLUSD",1643750818779,90.31,111.42,111.35,23.6984]
["bitfinex","SOLUSD",1643750818981,13.472,111.4,111.35,23.6984]
["bitfinex","SOLUSD",1643750819179,48.43416225,111.4,111.34,26.442]
["bitfinex","SOLUSD",1643750819381,48.68416225,111.4,111.34,26.442]
["bitfinex","SOLUSD",1643750820581,48.68416225,111.4,111.34,13.472]
["bitfinex","SOLUSD",1643750821586,48.68416225,111.4,111.33,40.22621651]
["bitfinex","SOLUSD",1643750821783,48.68416225,111.4,111.33,53.69921651]
["bitfinex","SOLUSD",1643750821984,138.99416225,111.4,111.33,13.473]
["bitfinex","SOLUSD",1643750822182,48.68416225,111.4,111.33,13.473]
["bitfinex","SOLUSD",1643750824984,48.68416225,111.4,111.32,85.44623785]
["bitfinex","SOLUSD",1643750825189,48.68416225,111.4,111.32,84.21016036]
["bitfinex","SOLUSD",1643750826292,138.99416225,111.4,111.32,84.21016036]
["bitfinex","SOLUSD",1643750826491,48.68416225,111.4,111.32,84.21016036]
["bitfinex","SOLUSD",1643750826696,48.68416225,111.4,111.32,70.73616036]
["bitfinex","SOLUSD",1643750827091,163.15006225,111.4,111.32,70.73616036]
["bitfinex","SOLUSD",1643750827294,163.15006225,111.4,111.32,24.3228]
["bitfinex","SOLUSD",1643750828397,72.84006225,111.4,111.32,41.10608939]
["bitfinex","SOLUSD",1643750828793,37.8779,111.4,111.32,41.10608939]
["bitfinex","SOLUSD",1643750828993,13.722,111.4,111.32,41.10608939]
["bitfinex","SOLUSD",1643750830196,36.5261,111.4,111.32,41.10608939]
["bitfinex","SOLUSD",1643750830396,38.64420275,111.39,111.32,41.10608939]
["bitfinex","SOLUSD",1643750830596,13.475,111.38,111.32,41.10608939]
["bitfinex","SOLUSD",1643750830796,37.73270736,111.37,111.31,47.8355]
["bitfinex","SOLUSD",1643750831197,90.31,111.36,111.31,47.8355]
["bitfinex","SOLUSD",1643750831397,90.56,111.36,111.27,1.23607749]
["bitfinex","SOLUSD",1643750831598,90.56,111.36,111.25,25.23967749]
["bitfinex","SOLUSD",1643750831599,90.31,111.34,111.25,25.23967749]
["bitfinex","SOLUSD",1643750831801,135.70202168,111.34,111.25,24.0036]
["bitfinex","SOLUSD",1643750832613,135.70202168,111.34,111.24,23.7513]
["bitfinex","SOLUSD",1643750832614,90.31,111.32,111.24,23.7513]
["bitfinex","SOLUSD",1643750832816,90.56,111.32,111.24,23.7513]
["bitfinex","SOLUSD",1643750833016,90.56,111.32,111.23,24.6726]
["bitfinex","SOLUSD",1643750833216,104.042,111.32,111.23,24.6726]
["bitfinex","SOLUSD",1643750833417,35.41181918,111.31,111.23,24.6726]
["bitfinex","SOLUSD",1643750834014,35.66181918,111.31,111.23,24.6726]
["bitfinex","SOLUSD",1643750834215,35.66181918,111.31,111.23,24.9226]
["bitfinex","SOLUSD",1643750834421,13.484,111.3,111.23,71.73709234]
["bitfinex","SOLUSD",1643750834615,43.79576963,111.29,111.23,71.73709234]
["bitfinex","SOLUSD",1643750834817,44.04576963,111.29,111.23,71.73709234]
["bitfinex","SOLUSD",1643750835717,44.04576963,111.29,111.23,84.70709234]
["bitfinex","SOLUSD",1643750835918,13.482,111.31,111.23,87.37896421]
["bitfinex","SOLUSD",1643750836117,0.25,111.31,111.23,87.37896421]
["bitfinex","SOLUSD",1643750836318,45.187,111.35,111.23,87.37896421]
["bitfinex","SOLUSD",1643750836520,23.7956,111.36,111.27,13.479]
["bitfinex","SOLUSD",1643750836933,13.476,111.37,111.28,43.91755722]
["bitfinex","SOLUSD",1643750837119,45.34739024,111.4,111.29,90.31]
["bitfinex","SOLUSD",1643750837320,45.34739024,111.4,111.3,12.97]
["bitfinex","SOLUSD",1643750837519,45.34739024,111.4,111.3,18.97]
["bitfinex","SOLUSD",1643750837721,47.8926,111.43,111.3,31.6162706]
["bitfinex","SOLUSD",1643750837919,45.33053312,111.42,111.31,49.13900024]
["bitfinex","SOLUSD",1643750838219,45.33053312,111.42,111.33,39.67945963]
["bitfinex","SOLUSD",1643750838419,45.58053312,111.42,111.33,52.89945963]
["bitfinex","SOLUSD",1643750839120,13.471,111.41,111.33,66.37045963]
["bitfinex","SOLUSD",1643750839321,44.904,111.44,111.33,156.68045963]
["bitfinex","SOLUSD",1643750839526,1.25956492,111.46,111.34,8.67187187]
["bitfinex","SOLUSD",1643750839723,1.25956492,111.46,111.35,12.97]
["bitfinex","SOLUSD",1643750839922,13.7509,111.48,111.35,12.97]
["bitfinex","SOLUSD",1643750839923,23.81016492,111.47,111.35,13.22]
["bitfinex","SOLUSD",1643750840323,37.02285354,111.46,111.36,40.00438369]
["bitfinex","SOLUSD",1643750840523,37.02285354,111.46,111.36,52.97438369]
["bitfinex","SOLUSD",1643750840724,37.02285354,111.46,111.36,53.22438369]
["bitfinex","SOLUSD",1643750841229,41.15377353,111.43,111.37,13.468]
["bitfinex","SOLUSD",1643750841426,41.40377353,111.43,111.37,13.468]
["bitfinex","SOLUSD",1643750842525,0.25,111.43,111.37,13.468]
["bitfinex","SOLUSD",1643750842926,13.717,111.45,111.37,13.468]
["bitfinex","SOLUSD",1643750843525,46.52237975,111.44,111.38,36.71275849]
["bitfinex","SOLUSD",1643750843726,46.52237975,111.44,111.38,13.467]
["bitfinex","SOLUSD",1643750843926,46.77237975,111.44,111.38,13.467]
["bitfinex","SOLUSD",1643750847142,60.24037975,111.44,111.38,13.467]
["bitfinex","SOLUSD",1643750847934,60.24037975,111.44,111.37,13.468]
["bitfinex","SOLUSD",1643750848136,90.31,111.43,111.36,12.97]
["bitfinex","SOLUSD",1643750848336,104.03,111.43,111.36,12.97]
["bitfinex","SOLUSD",1643750848535,13.72,111.43,111.36,12.97]
["bitfinex","SOLUSD",1643750848935,39.06090047,111.42,111.36,26.44]
["bitfinex","SOLUSD",1643750849335,39.31090047,111.42,111.36,26.44]
["bitfinex","SOLUSD",1643750849535,52.78090047,111.42,111.36,12.97]
["bitfinex","SOLUSD",1643750849738,52.78090047,111.42,111.34,60.0432]
["bitfinex","SOLUSD",1643750849934,52.78090047,111.42,111.34,60.2932]
["bitfinex","SOLUSD",1643750850835,52.78090047,111.42,111.35,52.68156988]
["bitfinex","SOLUSD",1643750851137,39.31090047,111.42,111.35,52.68156988]
["bitfinex","SOLUSD",1643750851335,39.31090047,111.42,111.35,52.93156988]
["bitfinex","SOLUSD",1643750851736,39.31090047,111.42,111.35,52.68156988]
["bitfinex","SOLUSD",1643750852535,39.31090047,111.42,111.35,13.471]
["bitfinex","SOLUSD",1643750855743,48.2817,111.44,111.35,55.55444635]
["bitfinex","SOLUSD",1643750855947,46.15056492,111.47,111.36,12.97]
["bitfinex","SOLUSD",1643750856144,44.891,111.47,111.38,13.467]
["bitfinex","SOLUSD",1643750856444,15.01046492,111.48,111.38,13.467]
["bitfinex","SOLUSD",1643750856743,38.62666357,111.47,111.38,49.89296986]
["bitfinex","SOLUSD",1643750857144,38.62666357,111.47,111.38,13.467]
["bitfinex","SOLUSD",1643750857548,13.465,111.46,111.38,13.467]
["bitfinex","SOLUSD",1643750858146,35.35606097,111.45,111.37,12.97]
["bitfinex","SOLUSD",1643750858347,125.91606097,111.45,111.37,12.97]
["bitfinex","SOLUSD",1643750858546,125.91606097,111.45,111.37,49.9070511]
["bitfinex","SOLUSD",1643750859449,125.91606097,111.45,111.37,63.3750511]
["bitfinex","SOLUSD",1643750860950,139.38306097,111.45,111.37,63.3750511]
["bitfinex","SOLUSD",1643750861351,139.38306097,111.45,111.37,26.438]
["bitfinex","SOLUSD",1643750861957,49.07306097,111.45,111.37,26.438]
["bitfinex","SOLUSD",1643750862759,139.38306097,111.45,111.37,26.438]
["bitfinex","SOLUSD",1643750862954,139.38306097,111.45,111.36,22.7463]
["bitfinex","SOLUSD",1643750862955,139.38306097,111.45,111.36,13.47]
["bitfinex","SOLUSD",1643750863155,139.38306097,111.45,111.35,12.97]
["bitfinex","SOLUSD",1643750863554,140.64262589,111.45,111.35,12.97]
["bitfinex","SOLUSD",1643750863956,1.25956492,111.44,111.35,12.97]
["bitfinex","SOLUSD",1643750864155,13.472,111.41,111.34,13.471]
["bitfinex","SOLUSD",1643750864355,45.20358601,111.4,111.34,13.471]
["bitfinex","SOLUSD",1643750864854,45.45358601,111.4,111.34,13.471]
["bitfinex","SOLUSD",1643750865954,58.92558601,111.4,111.34,13.471]
["bitfinex","SOLUSD",1643750866373,58.92558601,111.4,111.32,12.97]
["bitfinex","SOLUSD",1643750867174,58.92558601,111.4,111.32,56.2435263]
["bitfinex","SOLUSD",1643750868075,58.92558601,111.4,111.32,69.9685263]
["bitfinex","SOLUSD",1643750868475,58.92558601,111.4,111.32,69.7185263]
["bitfinex","SOLUSD",1643750869976,13.722,111.4,111.32,69.7185263]
["bitfinex","SOLUSD",1643750870180,0.25,111.4,111.33,92.98187187]
["bitfinex","SOLUSD",1643750870383,0.25,111.41,111.35,13.47]
["bitfinex","SOLUSD",1643750870779,60.7787,111.42,111.35,13.47]
["bitfinex","SOLUSD",1643750870978,43.96675715,111.41,111.35,48.91955252]
["bitfinex","SOLUSD",1643750871178,60.5287,111.42,111.35,48.91955252]
["bitfinex","SOLUSD",1643750871379,1.46854063,111.43,111.35,62.13955252]
["bitfinex","SOLUSD",1643750872378,43.92969752,111.43,111.35,62.13955252]
["bitfinex","SOLUSD",1643750872882,1.25956492,111.44,111.35,62.13955252]
["bitfinex","SOLUSD",1643750873080,1.25956492,111.45,111.38,13.464]
["bitfinex","SOLUSD",1643750873279,1.25956492,111.45,111.39,12.97]
["bitfinex","SOLUSD",1643750873478,1.25956492,111.46,111.39,15.64187187]
["bitfinex","SOLUSD",1643750873678,1.25956492,111.46,111.39,15.89187187]
["bitfinex","SOLUSD",1643750873886,1.25956492,111.46,111.4,37.14026595]
["bitfinex","SOLUSD",1643750874086,1.25956492,111.46,111.4,50.11026595]
["bitfinex","SOLUSD",1643750874287,1.25956492,111.47,111.4,50.11026595]
["bitfinex","SOLUSD",1643750874786,34.91164511,111.47,111.4,50.11026595]
["bitfinex","SOLUSD",1643750874988,34.66164511,111.47,111.4,63.57426595]
["bitfinex","SOLUSD",1643750875188,1.25956492,111.47,111.4,63.57426595]
["bitfinex","SOLUSD",1643750876187,1.25956492,111.47,111.42,43.72159951]
["bitfinex","SOLUSD",1643750876387,1.25956492,111.47,111.42,147.49359951]
["bitfinex","SOLUSD",1643750876588,1.25956492,111.48,111.44,90.31]
["bitfinex","SOLUSD",1643750876790,1.25956492,111.5,111.44,12.97]
["bitfinex","SOLUSD",1643750877393,1.25956492,111.5,111.45,46.32310338]
["bitfinex","SOLUSD",1643750877590,1.25956492,111.5,111.44,12.97]
["bitfinex","SOLUSD",1643750877797,1.50956492,111.5,111.44,12.97]
["bitfinex","SOLUSD",1643750878490,1.50956492,111.5,111.44,26.43]
["bitfinex","SOLUSD",1643750878690,43.86363916,111.49,111.44,12.97]
["bitfinex","SOLUSD",1643750878896,44.11363916,111.49,111.42,12.97]
["bitfinex","SOLUSD",1643750879292,45.37320408,111.49,111.42,12.97]
["bitfinex","SOLUSD",1643750879491,44.11363916,111.49,111.43,13.461]
["bitfinex","SOLUSD",1643750879692,44.11363916,111.49,111.43,48.54743451]
["bitfinex","SOLUSD",1643750880192,44.11363916,111.49,111.43,13.461]
["bitfinex","SOLUSD",1643750880496,45.37320408,111.49,111.42,26.432]
["bitfinex","SOLUSD",1643750880693,1.50956492,111.49,111.42,12.97]
["bitfinex","SOLUSD",1643750880893,0.25,111.49,111.42,12.97]
["bitfinex","SOLUSD",1643750881294,1.50956492,111.5,111.42,12.97]
["bitfinex","SOLUSD",1643750881695,43.1273144,111.49,111.43,33.3659686]
["bitfinex","SOLUSD",1643750881897,43.3773144,111.49,111.43,46.3359686]
["bitfinex","SOLUSD",1643750882095,43.3773144,111.49,111.43,59.7969686]
["bitfinex","SOLUSD",1643750882294,43.3773144,111.49,111.43,26.431]
["bitfinex","SOLUSD",1643750883194,43.3773144,111.49,111.43,12.97]
["bitfinex","SOLUSD",1643750883397,44.63687932,111.49,111.43,12.97]
["bitfinex","SOLUSD",1643750883594,44.63687932,111.49,111.39,12.97]
["bitfinex","SOLUSD",1643750883595,134.94687932,111.49,111.39,12.97]
["bitfinex","SOLUSD",1643750883795,134.94687932,111.49,111.37,35.8897]
["bitfinex","SOLUSD",1643750884096,13.467,111.45,111.38,13.466]
["bitfinex","SOLUSD",1643750884296,13.717,111.45,111.38,13.466]
["bitfinex","SOLUSD",1643750884496,13.717,111.45,111.37,12.97]
["bitfinex","SOLUSD",1643750884695,44.04493567,111.44,111.37,12.97]
["bitfinex","SOLUSD",1643750884897,44.29493567,111.44,111.37,12.97]
["bitfinex","SOLUSD",1643750885103,44.29493567,111.44,111.31,24.96917749]
["bitfinex","SOLUSD",1643750885295,90.31,111.42,111.33,12.97]
["bitfinex","SOLUSD",1643750885701,90.56,111.42,111.33,12.97]
["bitfinex","SOLUSD",1643750885997,32.78706047,111.41,111.33,12.97]
["bitfinex","SOLUSD",1643750886395,13.473,111.4,111.33,12.97]
["bitfinex","SOLUSD",1643750886594,90.31,111.39,111.33,12.97]
["bitfinex","SOLUSD",1643750886794,90.56,111.39,111.33,12.97]
["bitfinex","SOLUSD",1643750887007,90.56,111.39,111.32,13.473]
["bitfinex","SOLUSD",1643750887398,42.77258896,111.38,111.32,53.07943895]
["bitfinex","SOLUSD",1643750887600,44.913,111.42,111.32,53.32943895]
["bitfinex","SOLUSD",1643750887802,136.47556492,111.44,111.32,53.32943895]
["bitfinex","SOLUSD",1643750888701,33.48344203,111.43,111.32,53.32943895]
["bitfinex","SOLUSD",1643750888904,33.73344203,111.43,111.32,53.32943895]
["bitfinex","SOLUSD",1643750889101,33.73344203,111.43,111.32,53.07943895]
["bitfinex","SOLUSD",1643750889303,81.25084203,111.43,111.32,53.07943895]
["bitfinex","SOLUSD",1643750890004,13.471,111.42,111.32,53.07943895]
["bitfinex","SOLUSD",1643750890204,39.78619229,111.41,111.32,53.07943895]
["bitfinex","SOLUSD",1643750890504,40.03619229,111.41,111.32,53.32943895]
["bitfinex","SOLUSD",1643750890708,40.03619229,111.41,111.32,13.723]
["bitfinex","SOLUSD",1643750890906,40.03619229,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643750891706,130.34619229,111.41,111.32,26.443]
["bitfinex","SOLUSD",1643750892009,143.81819229,111.41,111.32,26.443]
["bitfinex","SOLUSD",1643750892506,53.25819229,111.41,111.32,63.41997056]
["bitfinex","SOLUSD",1643750892707,53.25819229,111.41,111.34,42.47274689]
["bitfinex","SOLUSD",1643750892907,39.78619229,111.41,111.34,13.471]
["bitfinex","SOLUSD",1643750893508,39.78619229,111.41,111.32,15.89187187]
["bitfinex","SOLUSD",1643750894208,40.03619229,111.41,111.32,15.89187187]
["bitfinex","SOLUSD",1643750895009,53.50819229,111.41,111.33,13.473]
["bitfinex","SOLUSD",1643750895408,53.25819229,111.41,111.33,13.473]
["bitfinex","SOLUSD",1643750895610,53.25819229,111.41,111.33,13.723]
["bitfinex","SOLUSD",1643750895814,53.25819229,111.41,111.33,13.473]
["bitfinex","SOLUSD",1643750896011,53.25819229,111.41,111.32,29.11587187]
["bitfinex","SOLUSD",1643750896211,53.25819229,111.41,111.32,12.97]
["bitfinex","SOLUSD",1643750896812,53.50819229,111.41,111.32,12.97]
["bitfinex","SOLUSD",1643750898711,77.28999229,111.41,111.32,12.97]
["bitfinex","SOLUSD",1643750899113,77.28999229,111.41,111.32,70.17693715]
["bitfinex","SOLUSD",1643750899314,77.28999229,111.41,111.32,69.67693715]
["bitfinex","SOLUSD",1643750899614,63.81799229,111.41,111.32,72.59880902]
["bitfinex","SOLUSD",1643750900415,40.03619229,111.41,111.32,72.59880902]
["bitfinex","SOLUSD",1643750900614,1.25956492,111.44,111.33,90.31]
["bitfinex","SOLUSD",1643750900820,1.25956492,111.46,111.36,13.465]
["bitfinex","SOLUSD",1643750901114,1.25956492,111.46,111.37,109.28]
["bitfinex","SOLUSD",1643750901314,1.25956492,111.46,111.37,112.20187187]
["bitfinex","SOLUSD",1643750901515,41.88229673,111.45,111.38,2.67187187]
["bitfinex","SOLUSD",1643750901714,41.88229673,111.45,111.39,12.97]
["bitfinex","SOLUSD",1643750901919,41.88229673,111.45,111.39,59.65208512]
["bitfinex","SOLUSD",1643750902115,41.88229673,111.45,111.39,163.42508512]
["bitfinex","SOLUSD",1643750902415,41.88229673,111.45,111.39,26.433]
["bitfinex","SOLUSD",1643750902615,41.88229673,111.45,111.39,116.243]
["bitfinex","SOLUSD",1643750902815,42.13229673,111.45,111.39,28.60487187]
["bitfinex","SOLUSD",1643750903016,41.88229673,111.45,111.39,28.60487187]
["bitfinex","SOLUSD",1643750903419,41.88229673,111.45,111.39,28.85487187]
["bitfinex","SOLUSD",1643750904016,41.88229673,111.45,111.39,28.60487187]
["bitfinex","SOLUSD",1643750904216,41.88229673,111.45,111.39,28.85487187]
["bitfinex","SOLUSD",1643750904416,42.13229673,111.45,111.39,28.60487187]
["bitfinex","SOLUSD",1643750906021,42.13229673,111.45,111.39,25.933]
["bitfinex","SOLUSD",1643750906620,42.13229673,111.45,111.39,12.47]
["bitfinex","SOLUSD",1643750906817,42.13229673,111.45,111.37,12.97]
["bitfinex","SOLUSD",1643750907643,42.13229673,111.45,111.37,13.22]
["bitfinex","SOLUSD",1643750908026,42.13229673,111.45,111.38,58.81747399]
["bitfinex","SOLUSD",1643750908829,42.13229673,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643750909928,42.13229673,111.45,111.38,51.13867678]
["bitfinex","SOLUSD",1643750910128,42.13229673,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643750911029,43.39186165,111.45,111.38,13.467]
["bitfinex","SOLUSD",1643750912229,42.13229673,111.45,111.39,12.97]
["bitfinex","SOLUSD",1643750912429,42.13229673,111.45,111.4,13.464]
["bitfinex","SOLUSD",1643750912830,41.88229673,111.45,111.4,13.464]
["bitfinex","SOLUSD",1643750913231,41.88229673,111.45,111.4,26.434]
["bitfinex","SOLUSD",1643750914231,42.13229673,111.45,111.4,26.434]
["bitfinex","SOLUSD",1643750922964,41.88229673,111.45,111.4,26.434]
["bitfinex","SOLUSD",1643750924072,1.25956492,111.47,111.4,119.66587187]
["bitfinex","SOLUSD",1643750924270,23.5594,111.49,111.4,119.66587187]
["bitfinex","SOLUSD",1643750924271,1.25956492,111.48,111.4,119.66587187]
["bitfinex","SOLUSD",1643750924471,24.81896492,111.49,111.4,119.66587187]
["bitfinex","SOLUSD",1643750924672,1.25956492,111.49,111.4,119.66587187]
["bitfinex","SOLUSD",1643750925071,37.92678187,111.48,111.4,153.00839193]
["bitfinex","SOLUSD",1643750925276,37.92678187,111.48,111.4,62.69839193]
["bitfinex","SOLUSD",1643750925472,39.18634679,111.48,111.4,62.69839193]
["bitfinex","SOLUSD",1643750925671,1.25956492,111.48,111.4,62.44839193]
["bitfinex","SOLUSD",1643750925870,1.50956492,111.48,111.4,62.69839193]
["bitfinex","SOLUSD",1643750926273,1.50956492,111.48,111.4,153.00839193]
["bitfinex","SOLUSD",1643750926478,1.50956492,111.48,111.4,175.70709193]
["bitfinex","SOLUSD",1643750926678,46.57705342,111.47,111.4,175.70709193]
["bitfinex","SOLUSD",1643750926873,46.82705342,111.47,111.4,175.70709193]
["bitfinex","SOLUSD",1643750927474,0.25,111.47,111.4,175.70709193]
["bitfinex","SOLUSD",1643750927774,1.25956492,111.48,111.4,175.70709193]
["bitfinex","SOLUSD",1643750927975,1.25956492,111.48,111.4,189.99153807]
["bitfinex","SOLUSD",1643750928174,1.25956492,111.5,111.43,13.456]
["bitfinex","SOLUSD",1643750928377,0.25,111.5,111.43,13.706]
["bitfinex","SOLUSD",1643750928577,0.25,111.5,111.45,34.46189075]
["bitfinex","SOLUSD",1643750928778,0.25,111.5,111.45,47.43189075]
["bitfinex","SOLUSD",1643750928978,0.25,111.5,111.45,50.10376262]
["bitfinex","SOLUSD",1643750929379,46.85659275,111.5,111.45,15.64187187]
["bitfinex","SOLUSD",1643750929580,46.60659275,111.5,111.45,15.64187187]
["bitfinex","SOLUSD",1643750929780,46.85659275,111.5,111.45,15.64187187]
["bitfinex","SOLUSD",1643750929979,46.85659275,111.5,111.45,29.09687187]
["bitfinex","SOLUSD",1643750930183,46.85659275,111.5,111.45,26.425]
["bitfinex","SOLUSD",1643750930582,0.25,111.5,111.45,26.425]
["bitfinex","SOLUSD",1643750930779,1.25956492,111.51,111.46,92.98187187]
["bitfinex","SOLUSD",1643750930979,1.25956492,111.54,111.48,90.31]
["bitfinex","SOLUSD",1643750931180,1.25956492,111.56,111.48,90.31]
["bitfinex","SOLUSD",1643750931380,1.25956492,111.58,111.5,90.31]
["bitfinex","SOLUSD",1643750931579,1.25956492,111.58,111.51,50.24459976]
["bitfinex","SOLUSD",1643750931783,1.25956492,111.58,111.51,52.91647163]
["bitfinex","SOLUSD",1643750931981,39.27781579,111.57,111.52,90.31]
["bitfinex","SOLUSD",1643750932178,39.27781579,111.57,111.53,12.97]
["bitfinex","SOLUSD",1643750932384,39.27781579,111.57,111.53,26.417]
["bitfinex","SOLUSD",1643750932781,1.25956492,111.59,111.53,26.417]
["bitfinex","SOLUSD",1643750932983,1.25956492,111.6,111.54,92.98187187]
["bitfinex","SOLUSD",1643750933181,47.5558,111.67,111.56,90.31]
["bitfinex","SOLUSD",1643750933182,1.25956492,111.61,111.56,90.31]
["bitfinex","SOLUSD",1643750933381,0.25,111.61,111.57,12.97]
["bitfinex","SOLUSD",1643750933581,1.25956492,111.62,111.57,12.97]
["bitfinex","SOLUSD",1643750933782,38.6227814,111.61,111.57,103.28]
["bitfinex","SOLUSD",1643750934007,38.6227814,111.61,111.57,12.97]
["bitfinex","SOLUSD",1643750934313,38.6227814,111.61,111.55,12.97]
["bitfinex","SOLUSD",1643750934506,38.6227814,111.61,111.56,13.445]
["bitfinex","SOLUSD",1643750934707,38.6227814,111.61,111.54,12.97]
["bitfinex","SOLUSD",1643750934908,38.8727814,111.61,111.54,12.97]
["bitfinex","SOLUSD",1643750935107,129.1827814,111.61,111.54,12.97]
["bitfinex","SOLUSD",1643750935308,38.8727814,111.61,111.54,12.97]
["bitfinex","SOLUSD",1643750935506,38.3727814,111.61,111.54,12.97]
["bitfinex","SOLUSD",1643750935708,51.8217814,111.61,111.54,12.97]
["bitfinex","SOLUSD",1643750936508,38.3727814,111.61,111.54,12.97]
["bitfinex","SOLUSD",1643750936923,38.3727814,111.61,111.54,26.418]
["bitfinex","SOLUSD",1643750939010,38.1227814,111.61,111.54,26.418]
["bitfinex","SOLUSD",1643750939612,51.5707814,111.61,111.54,12.97]
["bitfinex","SOLUSD",1643750940311,51.8207814,111.61,111.54,12.97]
["bitfinex","SOLUSD",1643750941614,38.3727814,111.61,111.54,26.418]
["bitfinex","SOLUSD",1643750945117,38.3727814,111.61,111.55,36.73636586]
["bitfinex","SOLUSD",1643750945314,0.25,111.61,111.56,13.444]
["bitfinex","SOLUSD",1643750945715,47.5794,111.63,111.56,26.414]
["bitfinex","SOLUSD",1643750945916,47.0794,111.63,111.56,26.414]
["bitfinex","SOLUSD",1643750946716,60.5254,111.63,111.56,26.414]
["bitfinex","SOLUSD",1643750947119,42.41648293,111.62,111.56,26.414]
["bitfinex","SOLUSD",1643750947317,42.66648293,111.62,111.56,26.414]
["bitfinex","SOLUSD",1643750948521,56.11348293,111.62,111.56,12.97]
["bitfinex","SOLUSD",1643750949724,42.66648293,111.62,111.56,12.97]
["bitfinex","SOLUSD",1643750950121,138.0,111.61,111.4,2.45794589]
["bitfinex","SOLUSD",1643750950320,90.78,111.6,111.48,12.97]
["bitfinex","SOLUSD",1643750950520,115.1934,111.6,111.46,12.97]
["bitfinex","SOLUSD",1643750950722,13.452,111.59,111.48,13.452]
["bitfinex","SOLUSD",1643750950921,16.65869142,111.59,111.46,12.97]
["bitfinex","SOLUSD",1643750951121,68.91301862,111.58,111.46,12.97]
["bitfinex","SOLUSD",1643750951322,72.11971004,111.58,111.46,12.97]
["bitfinex","SOLUSD",1643750951521,47.80769142,111.57,111.46,103.28]
["bitfinex","SOLUSD",1643750951720,13.456,111.55,111.47,13.456]
["bitfinex","SOLUSD",1643750951924,13.706,111.55,111.47,13.456]
["bitfinex","SOLUSD",1643750952123,44.93858071,111.54,111.47,56.23084645]
["bitfinex","SOLUSD",1643750952327,45.18858071,111.54,111.47,56.23084645]
["bitfinex","SOLUSD",1643750953522,45.18858071,111.54,111.47,13.456]
["bitfinex","SOLUSD",1643750953724,58.64358071,111.54,111.46,13.457]
["bitfinex","SOLUSD",1643750953922,57.14358071,111.54,111.46,13.457]
["bitfinex","SOLUSD",1643750954122,70.11358071,111.54,111.46,13.457]
["bitfinex","SOLUSD",1643750956022,70.11358071,111.54,111.47,37.25362564]
["bitfinex","SOLUSD",1643750956223,70.11358071,111.54,111.48,13.455]
["bitfinex","SOLUSD",1643750956425,70.11358071,111.54,111.41,24.8988]
["bitfinex","SOLUSD",1643750956626,13.463,111.5,111.41,24.8988]
["bitfinex","SOLUSD",1643750956827,13.463,111.5,111.41,27.81889811]
["bitfinex","SOLUSD",1643750956828,13.713,111.5,111.41,27.81889811]
["bitfinex","SOLUSD",1643750957226,38.87986018,111.49,111.41,27.81889811]
["bitfinex","SOLUSD",1643750957428,39.12986018,111.49,111.42,52.88062992]
["bitfinex","SOLUSD",1643750957625,52.59186018,111.49,111.42,52.88062992]
["bitfinex","SOLUSD",1643750957826,0.25,111.49,111.42,52.88062992]
["bitfinex","SOLUSD",1643750958029,0.25,111.49,111.42,55.55072803]
["bitfinex","SOLUSD",1643750958528,13.22,111.51,111.42,55.55072803]
["bitfinex","SOLUSD",1643750958730,41.47966688,111.5,111.42,55.55072803]
["bitfinex","SOLUSD",1643750958932,41.72966688,111.5,111.42,52.88062992]
["bitfinex","SOLUSD",1643750959829,41.72966688,111.5,111.42,143.19062992]
["bitfinex","SOLUSD",1643750960032,41.47966688,111.5,111.42,55.55072803]
["bitfinex","SOLUSD",1643750960630,41.47966688,111.5,111.42,55.80072803]
["bitfinex","SOLUSD",1643750961531,41.72966688,111.5,111.42,55.80072803]
["bitfinex","SOLUSD",1643750961731,41.72966688,111.5,111.42,53.13062992]
["bitfinex","SOLUSD",1643750961934,55.18966688,111.5,111.42,53.13062992]
["bitfinex","SOLUSD",1643750962135,55.18966688,111.5,111.42,55.80072803]
["bitfinex","SOLUSD",1643750963034,55.18966688,111.5,111.42,146.11072803]
["bitfinex","SOLUSD",1643750963234,55.18966688,111.5,111.42,55.80072803]
["bitfinex","SOLUSD",1643750963736,41.72966688,111.5,111.42,146.11072803]
["bitfinex","SOLUSD",1643750964740,41.72966688,111.5,111.42,55.80072803]
["bitfinex","SOLUSD",1643750965338,41.72966688,111.5,111.42,146.11072803]
["bitfinex","SOLUSD",1643750965538,0.25,111.5,111.42,146.11072803]
["bitfinex","SOLUSD",1643750965938,13.22,111.52,111.42,146.11072803]
["bitfinex","SOLUSD",1643750966139,13.459,111.51,111.42,146.11072803]
["bitfinex","SOLUSD",1643750966339,13.709,111.51,111.42,146.11072803]
["bitfinex","SOLUSD",1643750966541,45.92924638,111.5,111.42,55.80072803]
["bitfinex","SOLUSD",1643750967441,59.38924638,111.5,111.42,53.13062992]
["bitfinex","SOLUSD",1643750967676,59.38924638,111.5,111.42,52.88062992]
["bitfinex","SOLUSD",1643750968269,59.63924638,111.5,111.42,52.88062992]
["bitfinex","SOLUSD",1643750969070,59.63924638,111.5,111.42,55.55072803]
["bitfinex","SOLUSD",1643750970177,59.63924638,111.5,111.42,55.80072803]
["bitfinex","SOLUSD",1643750970372,26.429,111.51,111.42,55.80072803]
["bitfinex","SOLUSD",1643750971377,12.97,111.51,111.42,55.80072803]
["bitfinex","SOLUSD",1643750971582,12.97,111.53,111.42,55.80072803]
["bitfinex","SOLUSD",1643750971775,49.1257078,111.55,111.43,6.0]
["bitfinex","SOLUSD",1643750971974,49.1257078,111.55,111.46,13.453]
["bitfinex","SOLUSD",1643750972174,12.97,111.56,111.46,103.763]
["bitfinex","SOLUSD",1643750972374,12.97,111.56,111.47,45.81821367]
["bitfinex","SOLUSD",1643750972578,13.455,111.55,111.47,45.81821367]
["bitfinex","SOLUSD",1643750972786,14.22956492,111.58,111.48,2.67009811]
["bitfinex","SOLUSD",1643750972984,1.25956492,111.6,111.49,13.453]
["bitfinex","SOLUSD",1643750973180,1.25956492,111.62,111.49,13.453]
["bitfinex","SOLUSD",1643750973380,1.25956492,111.62,111.5,98.98009811]
["bitfinex","SOLUSD",1643750973578,1.25956492,111.63,111.51,44.48733756]
["bitfinex","SOLUSD",1643750973778,1.25956492,111.63,111.51,47.15743567]
["bitfinex","SOLUSD",1643750973979,1.25956492,111.63,111.53,43.0009556]
["bitfinex","SOLUSD",1643750974179,1.25956492,111.63,111.53,56.4449556]
["bitfinex","SOLUSD",1643750974378,1.25956492,111.64,111.54,2.67009811]
["bitfinex","SOLUSD",1643750974579,1.25956492,111.64,111.54,8.67009811]
["bitfinex","SOLUSD",1643750974779,1.25956492,111.65,111.55,90.31]
["bitfinex","SOLUSD",1643750974984,14.22956492,111.66,111.55,92.98009811]
["bitfinex","SOLUSD",1643750975178,14.22956492,111.66,111.55,2.92009811]
["bitfinex","SOLUSD",1643750975383,47.04239209,111.65,111.57,13.442]
["bitfinex","SOLUSD",1643750975780,47.04239209,111.65,111.58,45.28381242]
["bitfinex","SOLUSD",1643750976481,47.04239209,111.65,111.58,13.442]
["bitfinex","SOLUSD",1643750976679,45.78282717,111.65,111.58,13.442]
["bitfinex","SOLUSD",1643750977380,45.78282717,111.65,111.54,41.72385815]
["bitfinex","SOLUSD",1643750977586,1.25956492,111.64,111.57,13.444]
["bitfinex","SOLUSD",1643750977784,1.25956492,111.64,111.58,41.06233633]
["bitfinex","SOLUSD",1643750978183,14.22956492,111.66,111.58,41.06233633]
["bitfinex","SOLUSD",1643750978382,14.47956492,111.66,111.58,41.06233633]
["bitfinex","SOLUSD",1643750978581,14.47956492,111.66,111.58,54.50533633]
["bitfinex","SOLUSD",1643750978782,1.25956492,111.65,111.58,54.50533633]
["bitfinex","SOLUSD",1643750979184,39.76455694,111.64,111.58,54.50533633]
["bitfinex","SOLUSD",1643750979385,40.01455694,111.64,111.58,54.50533633]
["bitfinex","SOLUSD",1643750980286,40.01455694,111.64,111.58,13.443]
["bitfinex","SOLUSD",1643750980586,40.01455694,111.64,111.56,13.444]
["bitfinex","SOLUSD",1643750980984,53.45855694,111.64,111.56,13.444]
["bitfinex","SOLUSD",1643750981383,40.01455694,111.64,111.57,36.55387184]
["bitfinex","SOLUSD",1643750981583,40.01455694,111.64,111.58,13.443]
["bitfinex","SOLUSD",1643750981990,40.01455694,111.64,111.54,23.5345]
["bitfinex","SOLUSD",1643750982489,56.41524836,111.64,111.54,23.5345]
["bitfinex","SOLUSD",1643750982684,53.45855694,111.64,111.54,23.5345]
["bitfinex","SOLUSD",1643750982888,53.20855694,111.64,111.54,38.15643212]
["bitfinex","SOLUSD",1643750983089,56.16524836,111.64,111.52,2.67009811]
["bitfinex","SOLUSD",1643750983288,56.16524836,111.64,111.5,12.97]
["bitfinex","SOLUSD",1643750983485,12.97,111.63,111.51,24.1469]
["bitfinex","SOLUSD",1643750983685,13.448,111.61,111.54,13.447]
["bitfinex","SOLUSD",1643750984085,39.09465634,111.6,111.54,13.447]
["bitfinex","SOLUSD",1643750984285,39.09465634,111.6,111.51,43.94946395]
["bitfinex","SOLUSD",1643750984286,39.34465634,111.6,111.51,43.94946395]
["bitfinex","SOLUSD",1643750984586,39.34465634,111.6,111.49,90.31]
["bitfinex","SOLUSD",1643750984786,39.34465634,111.6,111.48,38.54559811]
["bitfinex","SOLUSD",1643750984787,52.79265634,111.6,111.5,44.828]
["bitfinex","SOLUSD",1643750984985,52.79265634,111.6,111.48,38.54559811]
["bitfinex","SOLUSD",1643750984986,2.95669142,111.59,111.47,23.9189]
["bitfinex","SOLUSD",1643750985387,16.17669142,111.59,111.47,23.9189]
["bitfinex","SOLUSD",1643750985594,46.08604132,111.58,111.47,23.9189]
["bitfinex","SOLUSD",1643750985789,46.08604132,111.58,111.48,39.17238094]
["bitfinex","SOLUSD",1643750985987,39.4758895,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643750986410,39.7258895,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643750987990,53.1788895,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643750988193,143.4888895,111.56,111.46,44.843]
["bitfinex","SOLUSD",1643750988393,143.4888895,111.56,111.46,0.25]
["bitfinex","SOLUSD",1643750988992,143.4888895,111.56,111.46,41.7491091]
["bitfinex","SOLUSD",1643750989492,143.4888895,111.56,111.48,38.36476384]
["bitfinex","SOLUSD",1643750989692,53.1788895,111.56,111.48,38.36476384]
["bitfinex","SOLUSD",1643750990290,53.1788895,111.56,111.48,38.61476384]
["bitfinex","SOLUSD",1643750991093,53.1788895,111.56,111.48,52.06876384]
["bitfinex","SOLUSD",1643750995419,90.31,111.55,111.46,13.456]
["bitfinex","SOLUSD",1643750995619,53.1788895,111.56,111.44,26.77809811]
["bitfinex","SOLUSD",1643750995826,13.455,111.55,111.44,26.77809811]
["bitfinex","SOLUSD",1643750996222,13.705,111.55,111.44,26.77809811]
["bitfinex","SOLUSD",1643750996423,42.17833269,111.54,111.45,38.47568255]
["bitfinex","SOLUSD",1643750996623,42.17833269,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643750996825,42.42833269,111.54,111.49,35.18705257]
["bitfinex","SOLUSD",1643750997026,42.42833269,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643750998826,42.17833269,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643750999125,55.63433269,111.54,111.48,13.454]
["bitfinex","SOLUSD",1643750999526,55.63433269,111.54,111.46,13.456]
["bitfinex","SOLUSD",1643750999929,55.63433269,111.54,111.46,13.706]
["bitfinex","SOLUSD",1643751000126,55.88433269,111.54,111.46,13.706]
["bitfinex","SOLUSD",1643751000730,146.19433269,111.54,111.46,0.25]
["bitfinex","SOLUSD",1643751000932,146.19433269,111.54,111.45,13.708]
["bitfinex","SOLUSD",1643751001328,146.19433269,111.54,111.45,13.458]
["bitfinex","SOLUSD",1643751002830,146.19433269,111.54,111.44,13.46]
["bitfinex","SOLUSD",1643751003230,146.19433269,111.54,111.4,91.96701331]
["bitfinex","SOLUSD",1643751003231,12.97,111.53,111.4,91.96701331]
["bitfinex","SOLUSD",1643751003436,13.463,111.5,111.4,29.807657]
["bitfinex","SOLUSD",1643751003632,35.60273461,111.49,111.4,29.807657]
["bitfinex","SOLUSD",1643751003833,35.85273461,111.49,111.4,29.807657]
["bitfinex","SOLUSD",1643751004633,13.464,111.48,111.4,43.271657]
["bitfinex","SOLUSD",1643751004931,13.714,111.48,111.4,29.807657]
["bitfinex","SOLUSD",1643751005131,16.67069142,111.48,111.4,29.807657]
["bitfinex","SOLUSD",1643751005331,12.97,111.47,111.4,28.307657]
["bitfinex","SOLUSD",1643751005833,13.468,111.45,111.4,28.307657]
["bitfinex","SOLUSD",1643751006331,13.718,111.45,111.4,28.307657]
["bitfinex","SOLUSD",1643751006934,35.04767461,111.44,111.4,28.307657]
["bitfinex","SOLUSD",1643751007332,35.29767461,111.44,111.4,28.307657]
["bitfinex","SOLUSD",1643751007532,48.76567461,111.44,111.4,28.307657]
["bitfinex","SOLUSD",1643751007733,48.76567461,111.44,111.33,44.897]
["bitfinex","SOLUSD",1643751007934,61.73567461,111.44,111.34,13.471]
["bitfinex","SOLUSD",1643751008533,61.73567461,111.44,111.35,36.36810338]
["bitfinex","SOLUSD",1643751008737,26.688,111.44,111.35,39.03820149]
["bitfinex","SOLUSD",1643751008932,0.25,111.44,111.36,90.31]
["bitfinex","SOLUSD",1643751009134,0.25,111.44,111.36,92.98009811]
["bitfinex","SOLUSD",1643751009337,13.716,111.45,111.36,92.98009811]
["bitfinex","SOLUSD",1643751009535,3.43946294,111.4,111.36,92.98009811]
["bitfinex","SOLUSD",1643751009835,3.68946294,111.4,111.37,35.79070665]
["bitfinex","SOLUSD",1643751010035,3.43946294,111.4,111.37,35.79070665]
["bitfinex","SOLUSD",1643751010235,44.895,111.46,111.37,126.10070665]
["bitfinex","SOLUSD",1643751010635,12.97,111.47,111.37,126.10070665]
["bitfinex","SOLUSD",1643751011034,12.97,111.47,111.37,35.79070665]
["bitfinex","SOLUSD",1643751011238,42.14759963,111.46,111.37,35.79070665]
["bitfinex","SOLUSD",1643751011437,42.39759963,111.46,111.37,36.04070665]
["bitfinex","SOLUSD",1643751011635,42.39759963,111.46,111.37,35.79070665]
["bitfinex","SOLUSD",1643751012040,41.57765294,111.44,111.37,49.25870665]
["bitfinex","SOLUSD",1643751012443,41.82765294,111.44,111.37,49.25870665]
["bitfinex","SOLUSD",1643751013038,41.82765294,111.44,111.37,35.79070665]
["bitfinex","SOLUSD",1643751013039,55.29565294,111.44,111.37,35.79070665]
["bitfinex","SOLUSD",1643751014538,55.29565294,111.44,111.37,49.25870665]
["bitfinex","SOLUSD",1643751014939,41.82765294,111.44,111.37,49.25870665]
["bitfinex","SOLUSD",1643751016738,41.82765294,111.44,111.37,13.468]
["bitfinex","SOLUSD",1643751017142,90.31,111.43,111.35,47.9288]
["bitfinex","SOLUSD",1643751017340,90.56,111.43,111.33,67.4327]
["bitfinex","SOLUSD",1643751017740,39.25629663,111.42,111.33,103.75276521]
["bitfinex","SOLUSD",1643751017942,39.50629663,111.42,111.33,103.75276521]
["bitfinex","SOLUSD",1643751018441,39.50629663,111.42,111.33,81.21606521]
["bitfinex","SOLUSD",1643751018845,39.50629663,111.42,111.34,13.471]
["bitfinex","SOLUSD",1643751020043,52.97629663,111.42,111.34,13.471]
["bitfinex","SOLUSD",1643751020645,12.97,111.44,111.36,13.469]
["bitfinex","SOLUSD",1643751020845,12.97,111.47,111.36,103.779]
["bitfinex","SOLUSD",1643751021045,49.88096617,111.48,111.37,2.63610198]
["bitfinex","SOLUSD",1643751021245,13.464,111.48,111.37,2.63610198]
["bitfinex","SOLUSD",1643751021647,46.7124467,111.47,111.38,42.75007794]
["bitfinex","SOLUSD",1643751021848,46.7124467,111.47,111.39,13.464]
["bitfinex","SOLUSD",1643751022848,46.9624467,111.47,111.39,13.464]
["bitfinex","SOLUSD",1643751023046,60.4274467,111.47,111.39,13.464]
["bitfinex","SOLUSD",1643751026156,60.4274467,111.47,111.37,37.039]
["bitfinex","SOLUSD",1643751026353,73.3974467,111.47,111.37,37.039]
["bitfinex","SOLUSD",1643751028093,73.3974467,111.47,111.37,73.28334105]
["bitfinex","SOLUSD",1643751028789,73.1474467,111.47,111.37,73.53334105]
["bitfinex","SOLUSD",1643751029192,96.7997467,111.47,111.37,73.53334105]
["bitfinex","SOLUSD",1643751029792,96.7997467,111.47,111.37,163.84334105]
["bitfinex","SOLUSD",1643751029991,70.3647467,111.47,111.37,166.47944303]
["bitfinex","SOLUSD",1643751030200,14.22956492,111.49,111.37,167.71552052]
["bitfinex","SOLUSD",1643751030393,1.25956492,111.5,111.41,13.46]
["bitfinex","SOLUSD",1643751031193,37.8237738,111.49,111.42,40.73421767]
["bitfinex","SOLUSD",1643751031593,37.8237738,111.49,111.39,12.97]
["bitfinex","SOLUSD",1643751031798,37.8237738,111.49,111.39,13.22]
["bitfinex","SOLUSD",1643751032093,37.8237738,111.49,111.39,58.091]
["bitfinex","SOLUSD",1643751032296,37.8237738,111.49,111.39,57.841]
["bitfinex","SOLUSD",1643751032593,62.6716738,111.49,111.4,33.70912317]
["bitfinex","SOLUSD",1643751032793,62.9216738,111.49,111.4,33.70912317]
["bitfinex","SOLUSD",1643751033593,62.9216738,111.49,111.42,44.18254956]
["bitfinex","SOLUSD",1643751033994,25.0979,111.49,111.42,44.18254956]
["bitfinex","SOLUSD",1643751034196,95.24286492,111.52,111.42,44.18254956]
["bitfinex","SOLUSD",1643751034398,72.91406492,111.52,111.42,44.18254956]
["bitfinex","SOLUSD",1643751034597,86.37306492,111.52,111.42,57.64454956]
["bitfinex","SOLUSD",1643751034996,35.04398805,111.51,111.42,57.64454956]
["bitfinex","SOLUSD",1643751035597,48.75498805,111.51,111.42,57.64454956]
["bitfinex","SOLUSD",1643751035800,50.01455297,111.51,111.42,57.64454956]
["bitfinex","SOLUSD",1643751036802,90.31,111.5,111.42,13.462]
["bitfinex","SOLUSD",1643751037006,103.772,111.5,111.42,13.462]
["bitfinex","SOLUSD",1643751037204,104.022,111.5,111.42,13.462]
["bitfinex","SOLUSD",1643751037404,104.022,111.5,111.4,13.464]
["bitfinex","SOLUSD",1643751037605,127.4779,111.5,111.4,13.464]
["bitfinex","SOLUSD",1643751038004,43.98944455,111.49,111.4,49.47775871]
["bitfinex","SOLUSD",1643751038205,44.15850269,111.47,111.4,49.47775871]
["bitfinex","SOLUSD",1643751038405,44.40850269,111.47,111.4,49.47775871]
["bitfinex","SOLUSD",1643751040339,44.40850269,111.47,111.4,13.464]
["bitfinex","SOLUSD",1643751040538,90.31,111.46,111.4,13.464]
["bitfinex","SOLUSD",1643751040731,90.31,111.46,111.38,37.8837]
["bitfinex","SOLUSD",1643751040932,90.56,111.46,111.38,37.8837]
["bitfinex","SOLUSD",1643751041234,45.57069979,111.45,111.38,37.8837]
["bitfinex","SOLUSD",1643751041432,45.82069979,111.45,111.38,37.8837]
["bitfinex","SOLUSD",1643751041839,45.82069979,111.45,111.38,83.64412608]
["bitfinex","SOLUSD",1643751042837,45.82069979,111.45,111.38,83.89412608]
["bitfinex","SOLUSD",1643751045536,45.82069979,111.45,111.38,38.1337]
["bitfinex","SOLUSD",1643751046739,45.82069979,111.45,111.38,73.29286678]
["bitfinex","SOLUSD",1643751047040,14.22956492,111.49,111.38,75.9210952]
["bitfinex","SOLUSD",1643751047241,1.25956492,111.5,111.39,12.97]
["bitfinex","SOLUSD",1643751047446,1.25956492,111.51,111.43,13.457]
["bitfinex","SOLUSD",1643751047740,1.25956492,111.52,111.43,37.2017]
["bitfinex","SOLUSD",1643751047942,46.87305955,111.52,111.44,134.37980124]
["bitfinex","SOLUSD",1643751048139,45.61349463,111.52,111.44,44.06980124]
["bitfinex","SOLUSD",1643751048339,45.61349463,111.52,111.44,44.31980124]
["bitfinex","SOLUSD",1643751049240,45.61349463,111.52,111.46,13.456]
["bitfinex","SOLUSD",1643751049440,45.61349463,111.52,111.44,44.31980124]
["bitfinex","SOLUSD",1643751049643,45.61349463,111.52,111.44,41.69157282]
["bitfinex","SOLUSD",1643751049841,45.61349463,111.52,111.43,23.7447]
["bitfinex","SOLUSD",1643751050045,1.25956492,111.51,111.43,23.7447]
["bitfinex","SOLUSD",1643751050840,35.35346951,111.5,111.43,23.7447]
["bitfinex","SOLUSD",1643751051241,35.60346951,111.5,111.43,23.7447]
["bitfinex","SOLUSD",1643751051845,35.60346951,111.5,111.43,13.461]
["bitfinex","SOLUSD",1643751052045,90.31,111.49,111.41,22.981]
["bitfinex","SOLUSD",1643751052245,38.91319305,111.48,111.38,1.23607749]
["bitfinex","SOLUSD",1643751052446,40.42275797,111.48,111.36,1.23607749]
["bitfinex","SOLUSD",1643751052648,91.56956492,111.47,111.35,1.23607749]
["bitfinex","SOLUSD",1643751052846,91.81956492,111.47,111.35,1.23607749]
["bitfinex","SOLUSD",1643751053050,13.469,111.46,111.36,13.468]
["bitfinex","SOLUSD",1643751053347,45.64758425,111.45,111.36,13.468]
["bitfinex","SOLUSD",1643751053749,45.89758425,111.45,111.36,13.468]
["bitfinex","SOLUSD",1643751054349,45.89758425,111.45,111.36,58.51012922]
["bitfinex","SOLUSD",1643751054750,90.31,111.44,111.36,13.468]
["bitfinex","SOLUSD",1643751054948,0.25,111.44,111.36,13.468]
["bitfinex","SOLUSD",1643751056351,45.89758425,111.45,111.36,13.468]
["bitfinex","SOLUSD",1643751056752,13.47,111.44,111.36,13.468]
["bitfinex","SOLUSD",1643751056957,43.19208421,111.43,111.34,89.35096037]
["bitfinex","SOLUSD",1643751057152,43.19208421,111.43,111.34,88.11488288]
["bitfinex","SOLUSD",1643751057358,43.44208421,111.43,111.34,88.11488288]
["bitfinex","SOLUSD",1643751057553,43.19208421,111.43,111.34,137.11432383]
["bitfinex","SOLUSD",1643751057762,43.19208421,111.43,111.35,90.31]
["bitfinex","SOLUSD",1643751057955,43.19208421,111.43,111.36,35.40787765]
["bitfinex","SOLUSD",1643751058154,43.19208421,111.43,111.38,13.466]
["bitfinex","SOLUSD",1643751058855,43.44208421,111.43,111.38,13.466]
["bitfinex","SOLUSD",1643751059354,43.44208421,111.43,111.38,60.03576969]
["bitfinex","SOLUSD",1643751059553,27.69556492,111.48,111.38,60.28576969]
["bitfinex","SOLUSD",1643751059754,14.47956492,111.48,111.38,60.28576969]
["bitfinex","SOLUSD",1643751059954,1.50956492,111.48,111.38,62.90613315]
["bitfinex","SOLUSD",1643751060154,1.25956492,111.48,111.38,62.90613315]
["bitfinex","SOLUSD",1643751060360,1.25956492,111.49,111.38,153.21613315]
["bitfinex","SOLUSD",1643751060656,46.52723655,111.49,111.38,154.45221064]
["bitfinex","SOLUSD",1643751060856,46.52723655,111.49,111.38,177.48771064]
["bitfinex","SOLUSD",1643751061056,1.25956492,111.51,111.38,177.48771064]
["bitfinex","SOLUSD",1643751061259,1.25956492,111.51,111.39,36.3609]
["bitfinex","SOLUSD",1643751061460,1.25956492,111.51,111.42,13.458]
["bitfinex","SOLUSD",1643751061856,1.50956492,111.51,111.42,13.708]
["bitfinex","SOLUSD",1643751062059,35.37451598,111.51,111.43,34.70302451]
["bitfinex","SOLUSD",1643751062659,35.37451598,111.51,111.44,13.46]
["bitfinex","SOLUSD",1643751063260,35.37451598,111.51,111.43,34.70302451]
["bitfinex","SOLUSD",1643751063461,35.37451598,111.51,111.39,81.2339]
["bitfinex","SOLUSD",1643751063663,35.37451598,111.51,111.39,68.2639]
["bitfinex","SOLUSD",1643751063860,1.25956492,111.5,111.39,68.5139]
["bitfinex","SOLUSD",1643751064262,1.50956492,111.5,111.39,68.5139]
["bitfinex","SOLUSD",1643751064459,36.55086992,111.49,111.4,45.04567973]
["bitfinex","SOLUSD",1643751064660,36.55086992,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643751064862,36.80086992,111.49,111.42,53.81144279]
["bitfinex","SOLUSD",1643751066170,36.80086992,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643751067469,36.80086992,111.49,111.41,13.464]
["bitfinex","SOLUSD",1643751069771,127.11086992,111.49,111.41,13.464]
["bitfinex","SOLUSD",1643751069971,140.57486992,111.49,111.41,13.464]
["bitfinex","SOLUSD",1643751070377,141.83443484,111.49,111.4,13.465]
["bitfinex","SOLUSD",1643751071472,1.25956492,111.48,111.4,13.465]
["bitfinex","SOLUSD",1643751071671,136.63904237,111.47,111.4,13.465]
["bitfinex","SOLUSD",1643751071872,46.57904237,111.47,111.39,36.8569]
["bitfinex","SOLUSD",1643751072072,46.57904237,111.47,111.39,13.466]
["bitfinex","SOLUSD",1643751072873,59.54904237,111.47,111.39,13.466]
["bitfinex","SOLUSD",1643751073672,60.80860729,111.47,111.38,13.467]
["bitfinex","SOLUSD",1643751074072,74.27560729,111.47,111.35,92.7541247]
["bitfinex","SOLUSD",1643751074274,74.27560729,111.47,111.35,48.5069]
["bitfinex","SOLUSD",1643751074672,1.25956492,111.46,111.35,48.5069]
["bitfinex","SOLUSD",1643751074873,1.50956492,111.46,111.35,62.2279]
["bitfinex","SOLUSD",1643751075275,43.201133,111.45,111.35,62.2279]
["bitfinex","SOLUSD",1643751075675,43.451133,111.45,111.35,62.2279]
["bitfinex","SOLUSD",1643751076074,13.471,111.44,111.35,62.2279]
["bitfinex","SOLUSD",1643751076274,13.721,111.44,111.35,61.9779]
["bitfinex","SOLUSD",1643751076675,13.721,111.44,111.35,13.471]
["bitfinex","SOLUSD",1643751077077,40.54474175,111.43,111.35,13.471]
["bitfinex","SOLUSD",1643751077476,40.79474175,111.43,111.35,13.471]
["bitfinex","SOLUSD",1643751078479,54.26674175,111.43,111.35,13.471]
["bitfinex","SOLUSD",1643751078677,54.26674175,111.43,111.34,13.472]
["bitfinex","SOLUSD",1643751078876,144.57674175,111.43,111.34,13.472]
["bitfinex","SOLUSD",1643751079679,40.79474175,111.43,111.35,33.92565227]
["bitfinex","SOLUSD",1643751079878,40.79474175,111.43,111.35,47.39565227]
["bitfinex","SOLUSD",1643751080800,40.79474175,111.43,111.35,13.72]
["bitfinex","SOLUSD",1643751081201,54.01574175,111.43,111.35,13.72]
["bitfinex","SOLUSD",1643751081703,40.54474175,111.43,111.35,13.72]
["bitfinex","SOLUSD",1643751081999,40.54474175,111.43,111.35,57.08617165]
["bitfinex","SOLUSD",1643751082699,40.79474175,111.43,111.35,57.08617165]
["bitfinex","SOLUSD",1643751083300,40.79474175,111.43,111.35,13.72]
["bitfinex","SOLUSD",1643751084803,40.79474175,111.43,111.35,13.47]
["bitfinex","SOLUSD",1643751086814,40.54474175,111.43,111.35,13.47]
["bitfinex","SOLUSD",1643751088207,40.79474175,111.43,111.35,13.47]
["bitfinex","SOLUSD",1643751088408,54.26574175,111.43,111.35,13.47]
["bitfinex","SOLUSD",1643751089209,40.79474175,111.43,111.35,13.47]
["bitfinex","SOLUSD",1643751090509,40.79474175,111.43,111.35,16.09036346]
["bitfinex","SOLUSD",1643751090709,40.79474175,111.43,111.37,13.468]
["bitfinex","SOLUSD",1643751090910,40.79474175,111.43,111.34,44.894]
["bitfinex","SOLUSD",1643751091410,40.79474175,111.43,111.34,45.144]
["bitfinex","SOLUSD",1643751091910,40.79474175,111.43,111.36,13.47]
["bitfinex","SOLUSD",1643751092309,40.79474175,111.43,111.33,46.1355]
["bitfinex","SOLUSD",1643751092712,53.78174175,111.43,111.31,1.23607749]
["bitfinex","SOLUSD",1643751092913,66.75174175,111.43,111.3,112.83607749]
["bitfinex","SOLUSD",1643751093211,81.48330667,111.43,111.3,126.31307749]
["bitfinex","SOLUSD",1643751093412,40.1042193,111.41,111.3,126.31307749]
["bitfinex","SOLUSD",1643751093613,77.6354193,111.41,111.31,43.14719341]
["bitfinex","SOLUSD",1643751093815,77.8854193,111.41,111.3,125.077]
["bitfinex","SOLUSD",1643751094013,168.1954193,111.41,111.3,125.077]
["bitfinex","SOLUSD",1643751094415,168.1954193,111.41,111.3,13.477]
["bitfinex","SOLUSD",1643751095017,103.786,111.4,111.3,13.477]
["bitfinex","SOLUSD",1643751095314,32.90499953,111.39,111.3,13.477]
["bitfinex","SOLUSD",1643751096715,33.15499953,111.39,111.3,13.477]
["bitfinex","SOLUSD",1643751098017,46.63099953,111.39,111.3,13.477]
["bitfinex","SOLUSD",1643751098219,136.94099953,111.39,111.3,13.477]
["bitfinex","SOLUSD",1643751098517,46.63099953,111.39,111.3,13.477]
["bitfinex","SOLUSD",1643751098922,33.15499953,111.39,111.3,13.477]
["bitfinex","SOLUSD",1643751099118,46.63099953,111.39,111.3,16.09736346]
["bitfinex","SOLUSD",1643751099319,46.63099953,111.39,111.3,13.477]
["bitfinex","SOLUSD",1643751099919,33.15499953,111.39,111.3,13.477]
["bitfinex","SOLUSD",1643751100120,32.90499953,111.39,111.3,13.477]
["bitfinex","SOLUSD",1643751100320,32.90499953,111.39,111.3,50.82697198]
["bitfinex","SOLUSD",1643751101826,33.15499953,111.39,111.3,50.82697198]
["bitfinex","SOLUSD",1643751103124,46.63199953,111.39,111.3,50.82697198]
["bitfinex","SOLUSD",1643751103323,33.15499953,111.39,111.3,50.82697198]
["bitfinex","SOLUSD",1643751104525,33.15499953,111.39,111.3,13.477]
["bitfinex","SOLUSD",1643751106533,33.15499953,111.39,111.3,37.3944]
["bitfinex","SOLUSD",1643751106726,33.15499953,111.39,111.3,40.01476346]
["bitfinex","SOLUSD",1643751107830,32.90499953,111.39,111.3,40.26476346]
["bitfinex","SOLUSD",1643751108029,24.5612,111.41,111.31,6.0]
["bitfinex","SOLUSD",1643751108230,24.37986492,111.42,111.34,13.471]
["bitfinex","SOLUSD",1643751108430,1.25956492,111.44,111.34,26.691]
["bitfinex","SOLUSD",1643751108632,1.25956492,111.44,111.36,90.31]
["bitfinex","SOLUSD",1643751108830,1.25956492,111.45,111.36,90.56]
["bitfinex","SOLUSD",1643751109035,36.21992364,111.44,111.37,62.17899156]
["bitfinex","SOLUSD",1643751109231,26.59332544,111.46,111.37,152.48899156]
["bitfinex","SOLUSD",1643751109431,25.33376052,111.46,111.38,2.62036346]
["bitfinex","SOLUSD",1643751109835,1.25956492,111.47,111.38,2.87036346]
["bitfinex","SOLUSD",1643751110033,1.25956492,111.47,111.39,6.0]
["bitfinex","SOLUSD",1643751110332,1.25956492,111.49,111.41,45.01760752]
["bitfinex","SOLUSD",1643751110832,60.89023612,111.5,111.41,45.01760752]
["bitfinex","SOLUSD",1643751111032,60.89023612,111.5,111.42,13.46]
["bitfinex","SOLUSD",1643751111736,61.14023612,111.5,111.41,24.2697]
["bitfinex","SOLUSD",1643751111934,1.25956492,111.49,111.41,24.2697]
["bitfinex","SOLUSD",1643751112431,1.50956492,111.49,111.41,24.2697]
["bitfinex","SOLUSD",1643751112633,1.50956492,111.49,111.42,41.72931025]
["bitfinex","SOLUSD",1643751112932,0.25,111.49,111.42,41.72931025]
["bitfinex","SOLUSD",1643751113332,74.60323612,111.5,111.42,41.72931025]
["bitfinex","SOLUSD",1643751113633,74.60323612,111.5,111.41,37.7327]
["bitfinex","SOLUSD",1643751114254,74.35323612,111.5,111.41,24.2697]
["bitfinex","SOLUSD",1643751114453,74.35323612,111.5,111.38,148.157]
["bitfinex","SOLUSD",1643751114651,74.35323612,111.5,111.38,190.90508084]
["bitfinex","SOLUSD",1643751115154,1.25956492,111.49,111.38,190.90508084]
["bitfinex","SOLUSD",1643751115351,1.25956492,111.49,111.39,23.0513]
["bitfinex","SOLUSD",1643751115553,1.00956492,111.49,111.41,13.464]
["bitfinex","SOLUSD",1643751115851,73.3436712,111.5,111.41,13.464]
["bitfinex","SOLUSD",1643751116655,163.6536712,111.5,111.41,13.464]
["bitfinex","SOLUSD",1643751116859,163.4036712,111.5,111.41,13.464]
["bitfinex","SOLUSD",1643751117359,73.0936712,111.5,111.41,13.464]
["bitfinex","SOLUSD",1643751117756,73.0936712,111.5,111.4,13.465]
["bitfinex","SOLUSD",1643751118356,73.3436712,111.5,111.4,13.715]
["bitfinex","SOLUSD",1643751118956,73.3436712,111.5,111.4,13.465]
["bitfinex","SOLUSD",1643751119255,166.61036262,111.5,111.4,13.465]
["bitfinex","SOLUSD",1643751119459,179.58036262,111.5,111.4,13.465]
["bitfinex","SOLUSD",1643751120957,179.58036262,111.5,111.39,23.0513]
["bitfinex","SOLUSD",1643751120958,179.58036262,111.5,111.39,13.466]
["bitfinex","SOLUSD",1643751121358,194.58495704,111.5,111.39,13.466]
["bitfinex","SOLUSD",1643751121557,203.28418586,111.5,111.34,24.7959]
["bitfinex","SOLUSD",1643751121758,23.0489,111.49,111.34,62.0777]
["bitfinex","SOLUSD",1643751121963,13.469,111.45,111.36,13.469]
["bitfinex","SOLUSD",1643751122159,15.30996916,111.45,111.34,49.1077]
["bitfinex","SOLUSD",1643751122358,90.31,111.44,111.33,23.5081]
["bitfinex","SOLUSD",1643751122759,90.56,111.44,111.33,23.5081]
["bitfinex","SOLUSD",1643751122959,36.03297732,111.43,111.34,34.13166339]
["bitfinex","SOLUSD",1643751123160,36.03297732,111.43,111.34,47.60366339]
["bitfinex","SOLUSD",1643751123358,36.28297732,111.43,111.34,47.60366339]
["bitfinex","SOLUSD",1643751123559,36.28297732,111.43,111.34,50.21309045]
["bitfinex","SOLUSD",1643751123964,36.28297732,111.43,111.34,47.60366339]
["bitfinex","SOLUSD",1643751124162,36.28297732,111.43,111.34,13.472]
["bitfinex","SOLUSD",1643751124567,36.28297732,111.43,111.36,13.47]
["bitfinex","SOLUSD",1643751125263,36.28297732,111.43,111.36,55.24955241]
["bitfinex","SOLUSD",1643751125463,36.28297732,111.43,111.36,13.47]
["bitfinex","SOLUSD",1643751125667,36.28297732,111.43,111.34,13.471]
["bitfinex","SOLUSD",1643751126462,36.28297732,111.43,111.34,55.72082669]
["bitfinex","SOLUSD",1643751126963,36.28297732,111.43,111.34,13.471]
["bitfinex","SOLUSD",1643751127168,49.75297732,111.43,111.34,13.471]
["bitfinex","SOLUSD",1643751128063,36.28297732,111.43,111.34,13.471]
["bitfinex","SOLUSD",1643751128264,36.28297732,111.43,111.34,13.721]
["bitfinex","SOLUSD",1643751128663,36.28297732,111.43,111.34,16.33042706]
["bitfinex","SOLUSD",1643751130063,36.28297732,111.43,111.34,13.721]
["bitfinex","SOLUSD",1643751130264,36.28297732,111.43,111.34,13.471]
["bitfinex","SOLUSD",1643751132069,49.75397732,111.43,111.34,13.471]
["bitfinex","SOLUSD",1643751132270,62.47197732,111.43,111.34,13.471]
["bitfinex","SOLUSD",1643751132874,62.47197732,111.43,111.33,23.5081]
["bitfinex","SOLUSD",1643751134976,62.47197732,111.43,111.33,36.9811]
["bitfinex","SOLUSD",1643751135572,13.473,111.41,111.33,36.9811]
["bitfinex","SOLUSD",1643751135972,16.67969142,111.41,111.31,24.3922]
["bitfinex","SOLUSD",1643751136173,90.31,111.4,111.3,13.476]
["bitfinex","SOLUSD",1643751136373,127.6627,111.4,111.3,13.476]
["bitfinex","SOLUSD",1643751136675,13.477,111.38,111.3,13.476]
["bitfinex","SOLUSD",1643751136873,124.44192086,111.37,111.28,24.8965]
["bitfinex","SOLUSD",1643751137073,34.13192086,111.37,111.3,13.477]
["bitfinex","SOLUSD",1643751137274,34.38192086,111.37,111.3,13.477]
["bitfinex","SOLUSD",1643751138274,34.38192086,111.37,111.31,45.63772375]
["bitfinex","SOLUSD",1643751138474,34.13192086,111.37,111.32,13.474]
["bitfinex","SOLUSD",1643751139278,34.13192086,111.37,111.3,22.7208]
["bitfinex","SOLUSD",1643751139776,34.38192086,111.37,111.3,22.7208]
["bitfinex","SOLUSD",1643751140576,47.85892086,111.37,111.3,22.7208]
["bitfinex","SOLUSD",1643751141381,34.38192086,111.37,111.31,45.09770383]
["bitfinex","SOLUSD",1643751141577,34.38192086,111.37,111.3,25.33022706]
["bitfinex","SOLUSD",1643751142078,34.13192086,111.37,111.3,25.33022706]
["bitfinex","SOLUSD",1643751142277,34.13192086,111.37,111.3,38.80722706]
["bitfinex","SOLUSD",1643751142484,34.13192086,111.37,111.3,36.1978]
["bitfinex","SOLUSD",1643751143280,34.38192086,111.37,111.3,36.1978]
["bitfinex","SOLUSD",1643751144082,47.85892086,111.37,111.3,36.1978]
["bitfinex","SOLUSD",1643751144986,47.85892086,111.37,111.3,22.7208]
["bitfinex","SOLUSD",1643751145183,47.60892086,111.37,111.3,22.7208]
["bitfinex","SOLUSD",1643751145385,137.91892086,111.37,111.26,24.5579]
["bitfinex","SOLUSD",1643751145582,137.91892086,111.37,111.27,22.8069]
["bitfinex","SOLUSD",1643751146583,138.16892086,111.37,111.27,22.8069]
["bitfinex","SOLUSD",1643751146990,138.16892086,111.37,111.27,36.2869]
["bitfinex","SOLUSD",1643751148189,141.12561228,111.37,111.27,13.48]
["bitfinex","SOLUSD",1643751148889,50.81561228,111.37,111.27,13.48]
["bitfinex","SOLUSD",1643751149687,103.791,111.34,111.26,13.482]
["bitfinex","SOLUSD",1643751149887,117.011,111.34,111.21,119.9548]
["bitfinex","SOLUSD",1643751150091,119.96769142,111.34,111.22,28.6327]
["bitfinex","SOLUSD",1643751150688,13.485,111.3,111.23,13.484]
["bitfinex","SOLUSD",1643751150891,36.18269187,111.29,111.23,13.484]
["bitfinex","SOLUSD",1643751151288,36.43269187,111.29,111.23,13.484]
["bitfinex","SOLUSD",1643751151993,0.25,111.29,111.24,90.31]
["bitfinex","SOLUSD",1643751152192,23.7564,111.37,111.25,13.481]
["bitfinex","SOLUSD",1643751152392,23.7564,111.37,111.25,40.30312706]
["bitfinex","SOLUSD",1643751152597,23.7564,111.37,111.25,37.6937]
["bitfinex","SOLUSD",1643751152994,33.11117616,111.36,111.26,40.21842833]
["bitfinex","SOLUSD",1643751153194,33.11117616,111.36,111.26,53.70042833]
["bitfinex","SOLUSD",1643751153394,33.11117616,111.36,111.26,13.482]
["bitfinex","SOLUSD",1643751153794,33.11117616,111.36,111.25,48.379]
["bitfinex","SOLUSD",1643751154195,22.913,111.35,111.25,48.379]
["bitfinex","SOLUSD",1643751154494,36.397,111.35,111.25,61.862]
["bitfinex","SOLUSD",1643751154695,36.647,111.35,111.25,61.862]
["bitfinex","SOLUSD",1643751155101,23.163,111.35,111.25,61.862]
["bitfinex","SOLUSD",1643751155316,126.956,111.35,111.25,48.379]
["bitfinex","SOLUSD",1643751155520,142.88269142,111.35,111.22,6.0]
["bitfinex","SOLUSD",1643751155719,167.64559142,111.35,111.22,6.0]
["bitfinex","SOLUSD",1643751155917,167.64559142,111.35,111.21,29.142]
["bitfinex","SOLUSD",1643751156319,167.64559142,111.35,111.21,70.73210157]
["bitfinex","SOLUSD",1643751156921,176.99482024,111.35,111.21,29.142]
["bitfinex","SOLUSD",1643751157120,203.49774799,111.35,111.21,29.142]
["bitfinex","SOLUSD",1643751157521,0.47,111.33,111.21,29.142]
["bitfinex","SOLUSD",1643751157726,13.488,111.32,111.21,29.142]
["bitfinex","SOLUSD",1643751157922,38.6071,111.32,111.21,29.142]
["bitfinex","SOLUSD",1643751158121,40.72829953,111.31,111.21,29.142]
["bitfinex","SOLUSD",1643751158321,40.97829953,111.31,111.21,29.142]
["bitfinex","SOLUSD",1643751158521,131.28829953,111.31,111.21,29.142]
["bitfinex","SOLUSD",1643751159121,131.28829953,111.31,111.21,42.63]
["bitfinex","SOLUSD",1643751159522,147.73399095,111.31,111.21,23.142]
["bitfinex","SOLUSD",1643751159722,160.70399095,111.31,111.2,24.8497]
["bitfinex","SOLUSD",1643751160023,160.70399095,111.31,111.17,15.57942706]
["bitfinex","SOLUSD",1643751160227,24.6964,111.3,111.19,6.0]
["bitfinex","SOLUSD",1643751160425,24.9464,111.3,111.19,13.489]
["bitfinex","SOLUSD",1643751160825,90.31,111.29,111.19,13.489]
["bitfinex","SOLUSD",1643751161226,90.56,111.29,111.19,13.489]
["bitfinex","SOLUSD",1643751161424,101.703,111.29,111.19,13.489]
["bitfinex","SOLUSD",1643751161835,101.703,111.29,111.18,97.73886662]
["bitfinex","SOLUSD",1643751162227,101.453,111.29,111.18,97.73886662]
["bitfinex","SOLUSD",1643751162426,11.143,111.29,111.18,97.73886662]
["bitfinex","SOLUSD",1643751162626,141.4674,111.3,111.18,97.73886662]
["bitfinex","SOLUSD",1643751162831,141.4674,111.3,111.19,2.60942706]
["bitfinex","SOLUSD",1643751163029,141.4674,111.3,111.19,16.09942706]
["bitfinex","SOLUSD",1643751163229,141.4674,111.3,111.18,52.6699]
["bitfinex","SOLUSD",1643751163432,141.4674,111.3,111.18,46.6699]
["bitfinex","SOLUSD",1643751163628,2.95669142,111.29,111.15,129.40182706]
["bitfinex","SOLUSD",1643751163830,56.4094545,111.28,111.16,47.3707]
["bitfinex","SOLUSD",1643751164029,69.3794545,111.28,111.16,47.3707]
["bitfinex","SOLUSD",1643751164228,69.3794545,111.28,111.17,35.13301393]
["bitfinex","SOLUSD",1643751164229,43.27926889,111.27,111.17,35.13301393]
["bitfinex","SOLUSD",1643751164430,46.48596031,111.27,111.16,60.8627]
["bitfinex","SOLUSD",1643751164729,15.92669142,111.26,111.16,60.8627]
["bitfinex","SOLUSD",1643751164930,16.17669142,111.26,111.16,47.3707]
["bitfinex","SOLUSD",1643751165531,28.40269142,111.26,111.16,47.3707]
["bitfinex","SOLUSD",1643751165932,28.40269142,111.26,111.15,45.30945775]
["bitfinex","SOLUSD",1643751166332,118.71269142,111.26,111.15,45.30945775]
["bitfinex","SOLUSD",1643751166733,132.20769142,111.26,111.15,58.80345775]
["bitfinex","SOLUSD",1643751166932,118.71269142,111.26,111.15,58.80345775]
["bitfinex","SOLUSD",1643751167132,28.40269142,111.26,111.15,58.80345775]
["bitfinex","SOLUSD",1643751167333,16.17669142,111.26,111.15,58.80345775]
["bitfinex","SOLUSD",1643751167734,2.95669142,111.25,111.15,13.494]
["bitfinex","SOLUSD",1643751167937,16.17669142,111.25,111.15,13.494]
["bitfinex","SOLUSD",1643751168337,2.95669142,111.24,111.15,13.494]
["bitfinex","SOLUSD",1643751168736,3.20669142,111.24,111.14,13.496]
["bitfinex","SOLUSD",1643751168937,38.43548899,111.23,111.14,13.496]
["bitfinex","SOLUSD",1643751169339,38.68548899,111.23,111.14,13.496]
["bitfinex","SOLUSD",1643751169740,38.68548899,111.23,111.13,78.02417548]
["bitfinex","SOLUSD",1643751170343,38.68548899,111.23,111.13,43.04169116]
["bitfinex","SOLUSD",1643751170742,38.68548899,111.23,111.14,2.60942706]
["bitfinex","SOLUSD",1643751170940,38.68548899,111.23,111.13,43.04169116]
["bitfinex","SOLUSD",1643751171140,144.92218041,111.23,111.13,29.54469116]
["bitfinex","SOLUSD",1643751171341,54.61218041,111.23,111.13,29.54469116]
["bitfinex","SOLUSD",1643751172141,54.61218041,111.23,111.14,44.48343741]
["bitfinex","SOLUSD",1643751172442,51.65548899,111.23,111.14,47.09286447]
["bitfinex","SOLUSD",1643751172842,51.65548899,111.23,111.14,44.48343741]
["bitfinex","SOLUSD",1643751174665,51.65548899,111.23,111.13,29.54469116]
["bitfinex","SOLUSD",1643751175669,51.65548899,111.23,111.14,43.89158514]
["bitfinex","SOLUSD",1643751175966,51.65548899,111.23,111.14,57.38758514]
["bitfinex","SOLUSD",1643751176166,51.65548899,111.23,111.14,59.9970122]
["bitfinex","SOLUSD",1643751176365,38.68548899,111.23,111.14,59.9970122]
["bitfinex","SOLUSD",1643751176971,38.68548899,111.23,111.14,57.38758514]
["bitfinex","SOLUSD",1643751178568,38.43548899,111.23,111.14,57.38758514]
["bitfinex","SOLUSD",1643751179970,38.68548899,111.23,111.14,57.38758514]
["bitfinex","SOLUSD",1643751185484,38.68548899,111.23,111.14,59.9970122]
["bitfinex","SOLUSD",1643751185784,38.68548899,111.23,111.14,147.69758514]
["bitfinex","SOLUSD",1643751185991,38.68548899,111.23,111.14,57.38758514]
["bitfinex","SOLUSD",1643751187687,2.95669142,111.22,111.14,13.496]
["bitfinex","SOLUSD",1643751187886,3.20669142,111.22,111.14,13.496]
["bitfinex","SOLUSD",1643751188790,2.95669142,111.22,111.14,60.15205708]
["bitfinex","SOLUSD",1643751190191,3.20669142,111.22,111.14,60.15205708]
["bitfinex","SOLUSD",1643751190590,3.20669142,111.22,111.14,46.65605708]
["bitfinex","SOLUSD",1643751190991,16.51109142,111.25,111.14,46.65605708]
["bitfinex","SOLUSD",1643751191195,16.51109142,111.25,111.16,90.31]
["bitfinex","SOLUSD",1643751191196,2.95669142,111.25,111.16,90.31]
["bitfinex","SOLUSD",1643751191392,71.88734358,111.28,111.16,90.31]
["bitfinex","SOLUSD",1643751191596,56.4094545,111.28,111.18,13.489]
["bitfinex","SOLUSD",1643751191997,56.4094545,111.28,111.19,55.29869822]
["bitfinex","SOLUSD",1643751192197,56.4094545,111.28,111.2,135.258]
["bitfinex","SOLUSD",1643751192397,0.25,111.28,111.2,138.11742706]
["bitfinex","SOLUSD",1643751192596,0.25,111.28,111.21,13.485]
["bitfinex","SOLUSD",1643751192799,70.39709525,111.34,111.22,24.5433]
["bitfinex","SOLUSD",1643751192993,2.95669142,111.32,111.22,24.5433]
["bitfinex","SOLUSD",1643751193394,15.92669142,111.32,111.22,24.5433]
["bitfinex","SOLUSD",1643751193594,41.90185139,111.31,111.23,45.6904838]
["bitfinex","SOLUSD",1643751193799,41.90185139,111.31,111.23,59.1744838]
["bitfinex","SOLUSD",1643751194195,42.15185139,111.31,111.23,59.1744838]
["bitfinex","SOLUSD",1643751194497,41.90185139,111.31,111.23,59.1744838]
["bitfinex","SOLUSD",1643751194695,41.90185139,111.31,111.23,149.4844838]
["bitfinex","SOLUSD",1643751195094,41.90185139,111.31,111.23,59.1744838]
["bitfinex","SOLUSD",1643751195796,42.15185139,111.31,111.23,59.1744838]
["bitfinex","SOLUSD",1643751196496,45.10854281,111.31,111.23,13.484]
["bitfinex","SOLUSD",1643751197695,42.15185139,111.31,111.23,55.66368694]
["bitfinex","SOLUSD",1643751197897,41.90185139,111.31,111.23,55.66368694]
["bitfinex","SOLUSD",1643751199500,42.15185139,111.31,111.23,55.66368694]
["bitfinex","SOLUSD",1643751199899,45.10854281,111.31,111.22,24.5433]
["bitfinex","SOLUSD",1643751200598,45.10854281,111.31,111.19,12.97]
["bitfinex","SOLUSD",1643751200798,12.97,111.3,111.18,44.28607864]
["bitfinex","SOLUSD",1643751200998,35.657,111.3,111.19,13.489]
["bitfinex","SOLUSD",1643751201199,2.95669142,111.29,111.19,13.489]
["bitfinex","SOLUSD",1643751201505,3.67669142,111.29,111.19,13.489]
["bitfinex","SOLUSD",1643751201700,3.67669142,111.29,111.18,68.12967864]
["bitfinex","SOLUSD",1643751201901,2.95669142,111.28,111.18,68.12967864]
["bitfinex","SOLUSD",1643751202099,46.1166984,111.27,111.18,68.12967864]
["bitfinex","SOLUSD",1643751202300,46.3666984,111.27,111.18,81.62067864]
["bitfinex","SOLUSD",1643751202503,2.95669142,111.26,111.18,81.62067864]
["bitfinex","SOLUSD",1643751204302,0.25,111.26,111.18,81.62067864]
["bitfinex","SOLUSD",1643751204704,2.95669142,111.26,111.18,81.62067864]
["bitfinex","SOLUSD",1643751205005,3.20669142,111.26,111.18,81.62067864]
["bitfinex","SOLUSD",1643751205405,3.20669142,111.26,111.18,37.3346]
["bitfinex","SOLUSD",1643751206207,3.20669142,111.26,111.18,23.8436]
["bitfinex","SOLUSD",1643751206406,43.40436561,111.25,111.18,23.8436]
["bitfinex","SOLUSD",1643751206819,43.65436561,111.25,111.18,23.8436]
["bitfinex","SOLUSD",1643751208727,43.65436561,111.25,111.18,23.3436]
["bitfinex","SOLUSD",1643751209232,43.65436561,111.25,111.17,13.492]
["bitfinex","SOLUSD",1643751210228,43.65436561,111.25,111.17,58.28001892]
["bitfinex","SOLUSD",1643751210428,43.65436561,111.25,111.17,13.492]
["bitfinex","SOLUSD",1643751211428,43.65436561,111.25,111.17,55.68385092]
["bitfinex","SOLUSD",1643751211629,43.65436561,111.25,111.17,13.492]
["bitfinex","SOLUSD",1643751212229,46.61105703,111.25,111.17,13.492]
["bitfinex","SOLUSD",1643751213030,0.47,111.21,111.13,5.59099116]
["bitfinex","SOLUSD",1643751213435,2.95669142,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751213630,33.24239695,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751213830,38.08262982,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751214031,41.03932124,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751214233,54.25932124,111.19,111.14,35.83257964]
["bitfinex","SOLUSD",1643751214434,13.22,111.19,111.14,35.83257964]
["bitfinex","SOLUSD",1643751214630,12.97,111.21,111.14,35.83257964]
["bitfinex","SOLUSD",1643751215230,12.97,111.21,111.13,5.09099116]
["bitfinex","SOLUSD",1643751216234,33.60995465,111.2,111.13,49.69357036]
["bitfinex","SOLUSD",1643751217038,33.60995465,111.2,111.13,63.19057036]
["bitfinex","SOLUSD",1643751217436,39.75279142,111.22,111.13,63.19057036]
["bitfinex","SOLUSD",1643751217634,12.97,111.22,111.13,63.19057036]
["bitfinex","SOLUSD",1643751218435,40.92177508,111.21,111.13,63.19057036]
["bitfinex","SOLUSD",1643751219540,41.17177508,111.21,111.13,63.19057036]
["bitfinex","SOLUSD",1643751219743,3.20669142,111.21,111.13,63.19057036]
["bitfinex","SOLUSD",1643751219939,0.25,111.21,111.13,63.19057036]
["bitfinex","SOLUSD",1643751220339,22.7691,111.24,111.13,63.19057036]
["bitfinex","SOLUSD",1643751220539,22.7691,111.24,111.14,24.5815]
["bitfinex","SOLUSD",1643751220740,22.5191,111.24,111.16,13.494]
["bitfinex","SOLUSD",1643751220940,79.94207617,111.24,111.17,37.87094759]
["bitfinex","SOLUSD",1643751221541,36.0121,111.24,111.17,37.87094759]
["bitfinex","SOLUSD",1643751221943,36.2621,111.24,111.17,37.87094759]
["bitfinex","SOLUSD",1643751222544,2.95669142,111.23,111.16,13.494]
["bitfinex","SOLUSD",1643751222745,2.95669142,111.23,111.14,48.9409]
["bitfinex","SOLUSD",1643751222746,16.45169142,111.23,111.14,62.4359]
["bitfinex","SOLUSD",1643751222945,16.70169142,111.23,111.14,48.9409]
["bitfinex","SOLUSD",1643751223344,2.95669142,111.22,111.14,48.9409]
["bitfinex","SOLUSD",1643751223544,39.58903771,111.21,111.14,37.03438972]
["bitfinex","SOLUSD",1643751223947,42.79572913,111.21,111.14,37.03438972]
["bitfinex","SOLUSD",1643751224145,13.499,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751224344,13.749,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751224951,16.70569142,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751225146,47.9613666,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751225349,48.2113666,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751225548,51.16805802,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751226950,48.2113666,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751227151,47.9613666,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751228658,48.2113666,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751229255,47.9613666,111.19,111.13,40.61055409]
["bitfinex","SOLUSD",1643751229461,17.17126109,111.23,111.13,40.61055409]
["bitfinex","SOLUSD",1643751229656,12.97,111.22,111.13,40.61055409]
["bitfinex","SOLUSD",1643751230061,12.97,111.22,111.13,54.10755409]
["bitfinex","SOLUSD",1643751230457,46.27448619,111.21,111.13,54.10755409]
["bitfinex","SOLUSD",1643751230658,46.27448619,111.21,111.13,18.58799116]
["bitfinex","SOLUSD",1643751230857,49.48117761,111.21,111.13,5.09099116]
["bitfinex","SOLUSD",1643751231057,2.95669142,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751231457,0.25,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751231858,13.748,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751232057,16.70469142,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751232459,13.748,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751232769,44.69255263,111.19,111.14,40.95500555]
["bitfinex","SOLUSD",1643751233162,44.94255263,111.19,111.14,40.95500555]
["bitfinex","SOLUSD",1643751233361,44.69255263,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751234482,58.19255263,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751235289,58.44255263,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751236086,58.44255263,111.19,111.14,40.11054874]
["bitfinex","SOLUSD",1643751236290,0.25,111.19,111.14,40.11054874]
["bitfinex","SOLUSD",1643751236484,1.26100395,111.21,111.14,40.11054874]
["bitfinex","SOLUSD",1643751236684,1.26100395,111.23,111.14,40.11054874]
["bitfinex","SOLUSD",1643751237089,1.26100395,111.23,111.14,64.18874874]
["bitfinex","SOLUSD",1643751237386,36.35239567,111.23,111.14,77.68474874]
["bitfinex","SOLUSD",1643751237891,36.35239567,111.23,111.14,77.93474874]
["bitfinex","SOLUSD",1643751238086,36.35239567,111.23,111.14,77.68474874]
["bitfinex","SOLUSD",1643751238289,45.26592256,111.21,111.14,77.68474874]
["bitfinex","SOLUSD",1643751238685,45.51592256,111.21,111.14,77.68474874]
["bitfinex","SOLUSD",1643751238885,46.77692651,111.21,111.14,77.68474874]
["bitfinex","SOLUSD",1643751239690,1.51100395,111.21,111.14,77.68474874]
["bitfinex","SOLUSD",1643751240295,1.26100395,111.21,111.14,77.68474874]
["bitfinex","SOLUSD",1643751240493,1.26100395,111.21,111.14,167.99474874]
["bitfinex","SOLUSD",1643751240689,1.26100395,111.22,111.14,167.99474874]
["bitfinex","SOLUSD",1643751240890,1.26100395,111.23,111.14,167.99474874]
["bitfinex","SOLUSD",1643751242297,1.26100395,111.23,111.14,168.24474874]
["bitfinex","SOLUSD",1643751242694,37.87754996,111.22,111.14,168.24474874]
["bitfinex","SOLUSD",1643751242893,38.12754996,111.22,111.14,168.24474874]
["bitfinex","SOLUSD",1643751243099,39.38855391,111.22,111.14,168.24474874]
["bitfinex","SOLUSD",1643751243294,39.13855391,111.22,111.14,168.24474874]
["bitfinex","SOLUSD",1643751243494,39.13855391,111.22,111.14,170.86218642]
["bitfinex","SOLUSD",1643751243695,37.87754996,111.22,111.14,170.86218642]
["bitfinex","SOLUSD",1643751243894,1.26100395,111.23,111.14,170.86218642]
["bitfinex","SOLUSD",1643751244294,1.26100395,111.23,111.14,168.24474874]
["bitfinex","SOLUSD",1643751244496,1.26100395,111.23,111.14,167.99474874]
["bitfinex","SOLUSD",1643751244695,1.51100395,111.23,111.14,167.99474874]
["bitfinex","SOLUSD",1643751246501,37.00313419,111.22,111.14,77.68474874]
["bitfinex","SOLUSD",1643751246801,38.51413814,111.22,111.14,53.60654874]
["bitfinex","SOLUSD",1643751247005,1.26100395,111.21,111.14,53.60654874]
["bitfinex","SOLUSD",1643751247202,43.30511391,111.2,111.14,53.60654874]
["bitfinex","SOLUSD",1643751247401,43.55511391,111.2,111.14,53.60654874]
["bitfinex","SOLUSD",1643751247602,0.25,111.2,111.14,53.60654874]
["bitfinex","SOLUSD",1643751248606,1.51100395,111.21,111.14,53.60654874]
["bitfinex","SOLUSD",1643751248807,35.25735724,111.2,111.14,53.60654874]
["bitfinex","SOLUSD",1643751249006,35.25735724,111.2,111.14,13.496]
["bitfinex","SOLUSD",1643751249207,38.46404866,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751249410,39.72505261,111.2,111.13,5.09099116]
["bitfinex","SOLUSD",1643751249808,2.95669142,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751250010,35.56153958,111.18,111.13,5.09099116]
["bitfinex","SOLUSD",1643751250413,35.56153958,111.18,111.13,46.77296044]
["bitfinex","SOLUSD",1643751250610,1.26100395,111.2,111.13,46.77296044]
["bitfinex","SOLUSD",1643751251411,14.75900395,111.2,111.13,46.77296044]
["bitfinex","SOLUSD",1643751251620,36.54946886,111.19,111.13,46.77296044]
["bitfinex","SOLUSD",1643751252119,36.54946886,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751252316,36.79946886,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751252737,38.06047281,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751253744,51.55947281,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751255238,51.55947281,111.19,111.13,40.66869477]
["bitfinex","SOLUSD",1643751256044,51.30947281,111.19,111.13,40.66869477]
["bitfinex","SOLUSD",1643751256238,37.81047281,111.19,111.13,40.66869477]
["bitfinex","SOLUSD",1643751256439,36.54946886,111.19,111.13,40.66869477]
["bitfinex","SOLUSD",1643751257342,36.79946886,111.19,111.13,40.66869477]
["bitfinex","SOLUSD",1643751257941,50.29846886,111.19,111.13,40.66869477]
["bitfinex","SOLUSD",1643751258648,50.29846886,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751259044,51.55947281,111.19,111.13,5.09099116]
["bitfinex","SOLUSD",1643751259945,90.31,111.18,111.13,5.09099116]
["bitfinex","SOLUSD",1643751260245,13.505,111.17,111.13,5.09099116]
["bitfinex","SOLUSD",1643751260444,13.755,111.17,111.13,5.09099116]
["bitfinex","SOLUSD",1643751260847,41.41790108,111.16,111.13,5.09099116]
["bitfinex","SOLUSD",1643751261252,41.66790108,111.16,111.13,5.09099116]
["bitfinex","SOLUSD",1643751262046,16.53719997,111.15,111.13,5.09099116]
["bitfinex","SOLUSD",1643751262248,16.53719997,111.15,111.12,2.5458132]
["bitfinex","SOLUSD",1643751262548,16.78719997,111.15,111.12,2.5458132]
["bitfinex","SOLUSD",1643751263162,43.95092123,111.14,111.12,2.5458132]
["bitfinex","SOLUSD",1643751263348,44.20092123,111.14,111.12,2.5458132]
["bitfinex","SOLUSD",1643751263547,44.20092123,111.14,111.1,0.5919268]
["bitfinex","SOLUSD",1643751263548,134.51092123,111.14,111.1,0.5919268]
["bitfinex","SOLUSD",1643751263754,134.51092123,111.14,111.1,2.3677072]
["bitfinex","SOLUSD",1643751264247,134.51092123,111.14,111.07,0.39817468]
["bitfinex","SOLUSD",1643751264448,13.508,111.12,111.07,0.39817468]
["bitfinex","SOLUSD",1643751264649,45.10654311,111.11,111.07,0.39817468]
["bitfinex","SOLUSD",1643751264849,45.35654311,111.11,111.07,0.39817468]
["bitfinex","SOLUSD",1643751265448,58.61654311,111.11,111.07,0.39817468]
["bitfinex","SOLUSD",1643751266247,45.10654311,111.11,111.07,0.39817468]
["bitfinex","SOLUSD",1643751266452,148.92554311,111.11,111.07,0.39817468]
["bitfinex","SOLUSD",1643751266851,149.17554311,111.11,111.07,0.39817468]
["bitfinex","SOLUSD",1643751267948,58.86554311,111.11,111.07,0.39817468]
["bitfinex","SOLUSD",1643751268350,45.10654311,111.11,111.07,0.39817468]
["bitfinex","SOLUSD",1643751270954,52.41074737,111.12,111.07,0.39817468]
["bitfinex","SOLUSD",1643751271157,52.41074737,111.12,111.07,13.90317468]
["bitfinex","SOLUSD",1643751271357,49.88804737,111.12,111.08,3.2174369]
["bitfinex","SOLUSD",1643751271559,1.26100395,111.2,111.08,2.6174369]
["bitfinex","SOLUSD",1643751271755,1.26100395,111.2,111.09,2.6174369]
["bitfinex","SOLUSD",1643751271955,57.38256133,111.21,111.1,32.95328012]
["bitfinex","SOLUSD",1643751272157,43.88456133,111.21,111.14,44.40808316]
["bitfinex","SOLUSD",1643751272354,43.88456133,111.21,111.13,13.497]
["bitfinex","SOLUSD",1643751272555,42.62355738,111.21,111.13,13.497]
["bitfinex","SOLUSD",1643751272763,43.88456133,111.21,111.13,13.497]
["bitfinex","SOLUSD",1643751273356,44.13456133,111.21,111.13,48.94957115]
["bitfinex","SOLUSD",1643751274958,1.51100395,111.21,111.13,48.94957115]
["bitfinex","SOLUSD",1643751275161,1.26100395,111.21,111.13,139.25957115]
["bitfinex","SOLUSD",1643751275463,1.26100395,111.22,111.13,139.25957115]
["bitfinex","SOLUSD",1643751275661,1.26100395,111.22,111.13,174.55890805]
["bitfinex","SOLUSD",1643751275861,1.26100395,111.23,111.13,174.80890805]
["bitfinex","SOLUSD",1643751276463,1.26100395,111.24,111.13,174.80890805]
["bitfinex","SOLUSD",1643751276664,1.26100395,111.24,111.13,187.77890805]
["bitfinex","SOLUSD",1643751276871,1.26100395,111.24,111.15,34.84666752]
["bitfinex","SOLUSD",1643751277066,1.26100395,111.24,111.17,103.8]
["bitfinex","SOLUSD",1643751277667,1.26100395,111.25,111.17,103.8]
["bitfinex","SOLUSD",1643751278071,1.26100395,111.25,111.18,44.85992423]
["bitfinex","SOLUSD",1643751278269,45.08147835,111.25,111.18,58.35092423]
["bitfinex","SOLUSD",1643751279085,135.39147835,111.25,111.13,35.2993369]
["bitfinex","SOLUSD",1643751279284,104.54100395,111.24,111.13,23.026]
["bitfinex","SOLUSD",1643751279488,1.26100395,111.22,111.13,23.026]
["bitfinex","SOLUSD",1643751279887,1.51100395,111.22,111.13,23.026]
["bitfinex","SOLUSD",1643751280084,40.22861403,111.21,111.14,39.31001009]
["bitfinex","SOLUSD",1643751280287,40.47861403,111.21,111.13,23.026]
["bitfinex","SOLUSD",1643751280688,44.6963094,111.21,111.13,9.529]
["bitfinex","SOLUSD",1643751280886,57.6663094,111.21,111.13,9.529]
["bitfinex","SOLUSD",1643751281087,1.26100395,111.2,111.13,9.529]
["bitfinex","SOLUSD",1643751281297,36.94768362,111.18,111.13,9.529]
["bitfinex","SOLUSD",1643751281686,37.19768362,111.18,111.13,9.529]
["bitfinex","SOLUSD",1643751286489,40.15437504,111.18,111.13,9.529]
["bitfinex","SOLUSD",1643751286691,37.19768362,111.18,111.13,9.529]
["bitfinex","SOLUSD",1643751287492,36.94768362,111.18,111.12,45.00983042]
["bitfinex","SOLUSD",1643751287893,36.94768362,111.18,111.09,0.6]
["bitfinex","SOLUSD",1643751288492,36.94768362,111.18,111.09,90.91]
["bitfinex","SOLUSD",1643751288692,36.94768362,111.18,111.11,13.5]
["bitfinex","SOLUSD",1643751288895,37.19768362,111.18,111.11,55.34912394]
["bitfinex","SOLUSD",1643751290595,0.25,111.18,111.11,55.34912394]
["bitfinex","SOLUSD",1643751290798,15.01200395,111.19,111.11,55.34912394]
["bitfinex","SOLUSD",1643751291098,14.76200395,111.19,111.11,55.34912394]
["bitfinex","SOLUSD",1643751291697,53.25684659,111.19,111.11,55.34912394]
["bitfinex","SOLUSD",1643751292299,53.50684659,111.19,111.11,55.34912394]
["bitfinex","SOLUSD",1643751293497,52.24584264,111.19,111.11,55.34912394]
["bitfinex","SOLUSD",1643751293697,51.99584264,111.19,111.11,55.34912394]
["bitfinex","SOLUSD",1643751294898,53.25684659,111.19,111.11,55.34912394]
["bitfinex","SOLUSD",1643751295999,53.50684659,111.19,111.11,55.34912394]
["bitfinex","SOLUSD",1643751297204,39.75584659,111.19,111.11,55.34912394]
["bitfinex","SOLUSD",1643751297402,1.26100395,111.19,111.11,55.34912394]
["bitfinex","SOLUSD",1643751298404,45.55713652,111.18,111.11,55.34912394]
["bitfinex","SOLUSD",1643751298804,45.80713652,111.18,111.11,55.34912394]
["bitfinex","SOLUSD",1643751299004,0.25,111.18,111.11,55.34912394]
["bitfinex","SOLUSD",1643751299306,0.25,111.18,111.11,148.27709972]
["bitfinex","SOLUSD",1643751299507,1.26100395,111.19,111.11,148.27709972]
["bitfinex","SOLUSD",1643751299706,2.50788908,111.23,111.12,24.8261]
["bitfinex","SOLUSD",1643751299707,1.26100395,111.21,111.12,24.8261]
["bitfinex","SOLUSD",1643751299908,1.26100395,111.21,111.15,124.72632752]
["bitfinex","SOLUSD",1643751300107,34.03161199,111.22,111.15,124.72632752]
["bitfinex","SOLUSD",1643751300607,1.26100395,111.21,111.15,124.72632752]
["bitfinex","SOLUSD",1643751300809,1.51100395,111.21,111.15,124.72632752]
["bitfinex","SOLUSD",1643751301914,40.31388438,111.2,111.15,13.495]
["bitfinex","SOLUSD",1643751302112,40.31388438,111.2,111.14,22.9019]
["bitfinex","SOLUSD",1643751303012,53.81188438,111.2,111.12,13.498]
["bitfinex","SOLUSD",1643751303212,1.26100395,111.19,111.12,13.498]
["bitfinex","SOLUSD",1643751303412,1.51100395,111.19,111.12,13.498]
["bitfinex","SOLUSD",1643751304037,43.77397816,111.18,111.12,59.12287041]
["bitfinex","SOLUSD",1643751304414,45.28498211,111.18,111.12,59.12287041]
["bitfinex","SOLUSD",1643751305115,1.51100395,111.18,111.12,45.62487041]
["bitfinex","SOLUSD",1643751305417,0.25,111.18,111.12,45.62487041]
["bitfinex","SOLUSD",1643751305815,1.51100395,111.19,111.12,45.62487041]
["bitfinex","SOLUSD",1643751306014,1.51100395,111.19,111.12,59.12387041]
["bitfinex","SOLUSD",1643751306715,32.92441124,111.18,111.12,59.12387041]
["bitfinex","SOLUSD",1643751307014,34.43541519,111.18,111.12,59.12387041]
["bitfinex","SOLUSD",1643751307215,1.51100395,111.18,111.12,59.12387041]
["bitfinex","SOLUSD",1643751307917,39.12558908,111.21,111.16,13.491]
["bitfinex","SOLUSD",1643751307918,2.50788908,111.21,111.16,13.491]
["bitfinex","SOLUSD",1643751308117,2.52187849,111.25,111.2,23.96395905]
["bitfinex","SOLUSD",1643751308315,51.81117849,111.3,111.21,90.31]
["bitfinex","SOLUSD",1643751308515,51.81117849,111.3,111.2,23.96395905]
["bitfinex","SOLUSD",1643751308715,51.81117849,111.3,111.2,24.21395905]
["bitfinex","SOLUSD",1643751308914,49.2893,111.3,111.2,24.21395905]
["bitfinex","SOLUSD",1643751309114,2.52187849,111.31,111.21,90.31]
["bitfinex","SOLUSD",1643751309315,34.75169215,111.3,111.22,39.72726874]
["bitfinex","SOLUSD",1643751309517,34.75169215,111.3,111.24,38.13640765]
["bitfinex","SOLUSD",1643751309718,34.75169215,111.3,111.24,51.62040765]
["bitfinex","SOLUSD",1643751311319,35.00169215,111.3,111.24,13.484]
["bitfinex","SOLUSD",1643751312024,34.75169215,111.3,111.24,13.484]
["bitfinex","SOLUSD",1643751313024,34.75169215,111.3,111.23,13.485]
["bitfinex","SOLUSD",1643751313221,48.23769215,111.3,111.19,69.7889]
["bitfinex","SOLUSD",1643751313419,48.95769215,111.3,111.19,24.8339]
["bitfinex","SOLUSD",1643751313618,48.48769215,111.3,111.19,24.8339]
["bitfinex","SOLUSD",1643751313820,48.48769215,111.3,111.19,63.98268862]
["bitfinex","SOLUSD",1643751314021,35.00169215,111.3,111.19,77.47268862]
["bitfinex","SOLUSD",1643751314323,35.00169215,111.3,111.19,93.3106644]
["bitfinex","SOLUSD",1643751314522,35.00169215,111.3,111.21,40.35880276]
["bitfinex","SOLUSD",1643751314721,35.00169215,111.3,111.2,22.6947]
["bitfinex","SOLUSD",1643751315223,35.00169215,111.3,111.23,13.483]
["bitfinex","SOLUSD",1643751315725,35.00169215,111.3,111.2,67.6437]
["bitfinex","SOLUSD",1643751315929,35.00169215,111.3,111.2,113.0047]
["bitfinex","SOLUSD",1643751316127,35.00169215,111.3,111.2,22.6947]
["bitfinex","SOLUSD",1643751317127,48.48869215,111.3,111.2,36.1827]
["bitfinex","SOLUSD",1643751318625,48.48869215,111.3,111.21,39.62763208]
["bitfinex","SOLUSD",1643751319035,48.48869215,111.3,111.22,13.487]
["bitfinex","SOLUSD",1643751321145,48.48869215,111.3,111.23,40.30454216]
["bitfinex","SOLUSD",1643751322149,35.00169215,111.3,111.23,40.30454216]
["bitfinex","SOLUSD",1643751322348,35.00169215,111.3,111.23,53.78954216]
["bitfinex","SOLUSD",1643751322549,34.75169215,111.3,111.23,53.78954216]
["bitfinex","SOLUSD",1643751324351,35.00169215,111.3,111.23,53.78954216]
["bitfinex","SOLUSD",1643751325155,48.48769215,111.3,111.22,13.486]
["bitfinex","SOLUSD",1643751325654,0.25,111.3,111.22,13.486]
["bitfinex","SOLUSD",1643751325858,24.0583,111.32,111.23,90.31]
["bitfinex","SOLUSD",1643751326861,45.57431373,111.31,111.24,42.6549801]
["bitfinex","SOLUSD",1643751327056,59.05931373,111.31,111.24,42.6549801]
["bitfinex","SOLUSD",1643751327260,59.30931373,111.31,111.24,42.6549801]
["bitfinex","SOLUSD",1643751327658,15.49187849,111.33,111.25,90.31]
["bitfinex","SOLUSD",1643751327857,4.3222109,111.34,111.25,90.31]
["bitfinex","SOLUSD",1643751328057,1.80033241,111.34,111.27,13.48]
["bitfinex","SOLUSD",1643751328658,39.78381943,111.35,111.28,37.31840381]
["bitfinex","SOLUSD",1643751329158,39.78381943,111.35,111.28,127.62840381]
["bitfinex","SOLUSD",1643751329358,40.03381943,111.35,111.27,13.479]
["bitfinex","SOLUSD",1643751330560,42.99051085,111.35,111.27,13.479]
["bitfinex","SOLUSD",1643751331359,42.99051085,111.35,111.26,37.6165]
["bitfinex","SOLUSD",1643751331558,42.99051085,111.35,111.25,37.1567]
["bitfinex","SOLUSD",1643751331559,42.99051085,111.35,111.23,12.97]
["bitfinex","SOLUSD",1643751331759,70.31138934,111.35,111.23,12.97]
["bitfinex","SOLUSD",1643751331963,2.66657153,111.34,111.23,12.97]
["bitfinex","SOLUSD",1643751332159,2.99187849,111.34,111.23,12.97]
["bitfinex","SOLUSD",1643751332360,38.5033627,111.33,111.23,50.51776398]
["bitfinex","SOLUSD",1643751332861,38.5033627,111.33,111.25,46.15515589]
["bitfinex","SOLUSD",1643751332862,35.79667128,111.33,111.25,46.15515589]
["bitfinex","SOLUSD",1643751333461,35.79667128,111.33,111.26,90.31]
["bitfinex","SOLUSD",1643751333664,0.25,111.33,111.26,90.31]
["bitfinex","SOLUSD",1643751333861,25.049,111.35,111.27,103.79]
["bitfinex","SOLUSD",1643751334061,0.25,111.35,111.27,103.79]
["bitfinex","SOLUSD",1643751334463,0.25,111.36,111.27,103.79]
["bitfinex","SOLUSD",1643751334764,0.25,111.36,111.29,90.31]
["bitfinex","SOLUSD",1643751335063,42.64641987,111.38,111.3,128.88160673]
["bitfinex","SOLUSD",1643751335064,0.25,111.37,111.3,128.88160673]
["bitfinex","SOLUSD",1643751335264,42.89641987,111.38,111.3,38.57160673]
["bitfinex","SOLUSD",1643751335468,2.95669142,111.37,111.3,38.57160673]
["bitfinex","SOLUSD",1643751335863,40.42059865,111.36,111.3,38.57160673]
["bitfinex","SOLUSD",1643751336272,40.67059865,111.36,111.3,38.57160673]
["bitfinex","SOLUSD",1643751336465,0.25,111.36,111.3,38.57160673]
["bitfinex","SOLUSD",1643751336866,5.47856991,111.37,111.3,38.57160673]
["bitfinex","SOLUSD",1643751336867,2.95669142,111.37,111.3,38.57160673]
["bitfinex","SOLUSD",1643751337367,2.52187849,111.38,111.3,128.88160673]
["bitfinex","SOLUSD",1643751337566,37.90651766,111.38,111.3,128.88160673]
["bitfinex","SOLUSD",1643751337766,35.70101948,111.38,111.3,128.88160673]
["bitfinex","SOLUSD",1643751338367,35.95101948,111.38,111.3,128.88160673]
["bitfinex","SOLUSD",1643751338567,2.77187849,111.38,111.3,128.88160673]
["bitfinex","SOLUSD",1643751339013,0.25,111.38,111.3,142.35860673]
["bitfinex","SOLUSD",1643751339268,2.52187849,111.39,111.3,144.97658251]
["bitfinex","SOLUSD",1643751339468,65.02764622,111.4,111.3,142.35860673]
["bitfinex","SOLUSD",1643751340667,40.95324622,111.4,111.3,142.35860673]
["bitfinex","SOLUSD",1643751340869,2.52187849,111.41,111.3,142.60860673]
["bitfinex","SOLUSD",1643751341067,4.72267852,111.41,111.32,90.31]
["bitfinex","SOLUSD",1643751341268,26.77039633,111.42,111.33,13.472]
["bitfinex","SOLUSD",1643751341872,26.77039633,111.42,111.34,90.31]
["bitfinex","SOLUSD",1643751342073,43.27351878,111.41,111.34,90.31]
["bitfinex","SOLUSD",1643751342272,47.99635579,111.41,111.34,90.31]
["bitfinex","SOLUSD",1643751342469,43.27351878,111.41,111.34,90.31]
["bitfinex","SOLUSD",1643751342670,43.52351878,111.41,111.35,42.44383288]
["bitfinex","SOLUSD",1643751343468,43.52351878,111.41,111.33,13.472]
["bitfinex","SOLUSD",1643751344370,43.52351878,111.41,111.32,52.75474163]
["bitfinex","SOLUSD",1643751344569,43.52351878,111.41,111.32,143.06474163]
["bitfinex","SOLUSD",1643751345172,46.04539727,111.41,111.32,13.474]
["bitfinex","SOLUSD",1643751345375,46.04539727,111.41,111.31,13.476]
["bitfinex","SOLUSD",1643751345573,4.71924304,111.4,111.29,12.97]
["bitfinex","SOLUSD",1643751345772,23.2571,111.39,111.29,12.97]
["bitfinex","SOLUSD",1643751345972,23.2571,111.39,111.28,90.31]
["bitfinex","SOLUSD",1643751346172,33.35961952,111.38,111.29,131.44453276]
["bitfinex","SOLUSD",1643751346372,33.60961952,111.38,111.29,131.44453276]
["bitfinex","SOLUSD",1643751347274,33.60961952,111.38,111.29,144.92253276]
["bitfinex","SOLUSD",1643751347475,33.60961952,111.38,111.29,147.54050854]
["bitfinex","SOLUSD",1643751347674,0.25,111.38,111.29,160.51050854]
["bitfinex","SOLUSD",1643751347873,27.34407849,111.41,111.29,160.76050854]
["bitfinex","SOLUSD",1643751348574,46.0603602,111.4,111.29,160.51050854]
["bitfinex","SOLUSD",1643751348972,46.3103602,111.4,111.29,160.76050854]
["bitfinex","SOLUSD",1643751349376,0.25,111.4,111.29,160.76050854]
["bitfinex","SOLUSD",1643751350174,24.8222,111.41,111.29,160.76050854]
["bitfinex","SOLUSD",1643751351676,24.8222,111.41,111.29,160.51050854]
["bitfinex","SOLUSD",1643751352275,71.08266884,111.41,111.29,160.51050854]
["bitfinex","SOLUSD",1643751353876,71.08266884,111.41,111.29,160.76050854]
["bitfinex","SOLUSD",1643751354480,73.60454733,111.41,111.29,160.51050854]
["bitfinex","SOLUSD",1643751354677,46.56005557,111.39,111.29,160.51050854]
["bitfinex","SOLUSD",1643751354875,46.81005557,111.39,111.29,160.51050854]
["bitfinex","SOLUSD",1643751356876,46.81005557,111.39,111.29,160.76050854]
["bitfinex","SOLUSD",1643751357083,46.56005557,111.39,111.29,160.76050854]
["bitfinex","SOLUSD",1643751358479,46.81005557,111.39,111.29,160.76050854]
["bitfinex","SOLUSD",1643751359479,46.81005557,111.39,111.29,160.51050854]
["bitfinex","SOLUSD",1643751361087,0.25,111.39,111.29,160.51050854]
["bitfinex","SOLUSD",1643751361286,2.52187849,111.4,111.33,13.472]
["bitfinex","SOLUSD",1643751361708,27.09407849,111.41,111.34,90.31]
["bitfinex","SOLUSD",1643751361913,27.09407849,111.41,111.32,24.9801]
["bitfinex","SOLUSD",1643751362111,45.8266936,111.39,111.33,123.45223524]
["bitfinex","SOLUSD",1643751362309,45.8266936,111.39,111.33,136.92523524]
["bitfinex","SOLUSD",1643751362611,48.59857209,111.39,111.33,136.92523524]
["bitfinex","SOLUSD",1643751363110,2.77187849,111.39,111.33,136.92523524]
["bitfinex","SOLUSD",1643751365514,2.21240701,111.38,111.33,136.92523524]
["bitfinex","SOLUSD",1643751365713,4.7342855,111.38,111.33,136.92523524]
["bitfinex","SOLUSD",1643751366012,4.9842855,111.38,111.33,136.92523524]
["bitfinex","SOLUSD",1643751366212,2.77187849,111.38,111.33,136.92523524]
["bitfinex","SOLUSD",1643751367817,2.52187849,111.38,111.33,136.92523524]
["bitfinex","SOLUSD",1643751368113,4.73600841,111.39,111.33,136.92523524]
["bitfinex","SOLUSD",1643751368316,2.52187849,111.39,111.33,136.92523524]
["bitfinex","SOLUSD",1643751370020,2.77187849,111.39,111.33,136.92523524]
["bitfinex","SOLUSD",1643751374832,2.77187849,111.39,111.33,139.52813488]
["bitfinex","SOLUSD",1643751375033,2.52187849,111.39,111.33,139.52813488]
["bitfinex","SOLUSD",1643751375232,2.52187849,111.4,111.33,139.52813488]
["bitfinex","SOLUSD",1643751376331,2.77187849,111.4,111.33,139.52813488]
["bitfinex","SOLUSD",1643751377535,4.73582812,111.39,111.33,139.52813488]
["bitfinex","SOLUSD",1643751377939,4.98582812,111.39,111.33,139.52813488]
["bitfinex","SOLUSD",1643751378135,2.77187849,111.39,111.33,139.52813488]
["bitfinex","SOLUSD",1643751378335,2.77187849,111.39,111.33,136.92523524]
["bitfinex","SOLUSD",1643751379436,43.9633607,111.39,111.33,136.92523524]
["bitfinex","SOLUSD",1643751379836,43.9633607,111.39,111.33,103.783]
["bitfinex","SOLUSD",1643751380038,43.9633607,111.39,111.33,13.473]
["bitfinex","SOLUSD",1643751380260,43.9633607,111.39,111.32,38.4551]
["bitfinex","SOLUSD",1643751380641,2.52187849,111.37,111.28,27.166]
["bitfinex","SOLUSD",1643751380842,2.77187849,111.37,111.28,27.166]
["bitfinex","SOLUSD",1643751381043,35.3506607,111.36,111.29,90.31]
["bitfinex","SOLUSD",1643751381241,35.3506607,111.36,111.28,59.114]
["bitfinex","SOLUSD",1643751381442,35.6006607,111.36,111.3,13.477]
["bitfinex","SOLUSD",1643751382245,35.6006607,111.36,111.3,103.787]
["bitfinex","SOLUSD",1643751382845,35.6006607,111.36,111.31,33.01933061]
["bitfinex","SOLUSD",1643751383046,35.6006607,111.36,111.3,103.787]
["bitfinex","SOLUSD",1643751383244,35.6006607,111.36,111.3,13.477]
["bitfinex","SOLUSD",1643751384052,35.6006607,111.36,111.3,103.787]
["bitfinex","SOLUSD",1643751384445,35.6006607,111.36,111.31,41.27328544]
["bitfinex","SOLUSD",1643751384945,0.25,111.36,111.31,54.74928544]
["bitfinex","SOLUSD",1643751385344,2.77187849,111.37,111.31,54.74928544]
["bitfinex","SOLUSD",1643751386046,2.77187849,111.37,111.31,41.27328544]
["bitfinex","SOLUSD",1643751387446,2.52187849,111.37,111.31,41.27328544]
["bitfinex","SOLUSD",1643751387645,4.73425481,111.37,111.31,145.05928544]
["bitfinex","SOLUSD",1643751388074,23.5093,111.38,111.31,145.05928544]
["bitfinex","SOLUSD",1643751388271,2.52187849,111.39,111.31,145.05928544]
["bitfinex","SOLUSD",1643751388870,2.77187849,111.39,111.31,145.05928544]
["bitfinex","SOLUSD",1643751389272,2.52187849,111.39,111.32,2.60289964]
["bitfinex","SOLUSD",1643751389470,2.01892664,111.41,111.34,13.467]
["bitfinex","SOLUSD",1643751389672,2.2112617,111.44,111.35,90.31]
["bitfinex","SOLUSD",1643751389869,2.2112617,111.45,111.36,12.97]
["bitfinex","SOLUSD",1643751390070,2.2112617,111.45,111.37,90.31]
["bitfinex","SOLUSD",1643751390271,38.15898429,111.44,111.37,132.31814602]
["bitfinex","SOLUSD",1643751390469,2.2112617,111.45,111.37,132.31814602]
["bitfinex","SOLUSD",1643751390674,47.284,111.46,111.37,145.78314602]
["bitfinex","SOLUSD",1643751390870,2.21055928,111.44,111.37,145.78314602]
["bitfinex","SOLUSD",1643751391070,2.21055928,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751391473,38.61825767,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751391672,36.40769839,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751392474,47.284,111.46,111.37,145.78314602]
["bitfinex","SOLUSD",1643751392673,2.20679313,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751392876,2.45679313,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751393277,0.25,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751393877,39.48877417,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751394078,39.23877417,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751394280,39.48877417,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751400590,0.25,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751400783,47.534,111.46,111.37,145.78314602]
["bitfinex","SOLUSD",1643751401683,45.32035097,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751401889,45.57035097,111.45,111.37,145.78314602]
["bitfinex","SOLUSD",1643751402583,45.57035097,111.45,111.37,148.38604566]
["bitfinex","SOLUSD",1643751406395,0.25,111.45,111.37,148.38604566]
["bitfinex","SOLUSD",1643751406789,47.534,111.46,111.37,148.38604566]
["bitfinex","SOLUSD",1643751407392,87.55283777,111.46,111.37,148.38604566]
["bitfinex","SOLUSD",1643751408396,16.16521487,111.5,111.37,148.38604566]
["bitfinex","SOLUSD",1643751408594,2.1927678,111.49,111.39,90.31]
["bitfinex","SOLUSD",1643751408794,39.11671487,111.5,111.43,90.31]
["bitfinex","SOLUSD",1643751408795,22.9515,111.5,111.43,90.31]
["bitfinex","SOLUSD",1643751409294,34.97382215,111.49,111.43,90.31]
["bitfinex","SOLUSD",1643751410093,3.76069372,111.53,111.44,37.34618009]
["bitfinex","SOLUSD",1643751410297,1.575055,111.55,111.45,90.31]
["bitfinex","SOLUSD",1643751410493,1.575055,111.55,111.46,12.97]
["bitfinex","SOLUSD",1643751410696,1.575055,111.55,111.47,90.31]
["bitfinex","SOLUSD",1643751410898,1.575055,111.55,111.5,90.31]
["bitfinex","SOLUSD",1643751411095,1.575055,111.55,111.51,47.89272067]
["bitfinex","SOLUSD",1643751411298,1.575055,111.55,111.52,90.31]
["bitfinex","SOLUSD",1643751411497,1.575055,111.55,111.53,3.03219997]
["bitfinex","SOLUSD",1643751411895,1.575055,111.55,111.53,16.47919997]
["bitfinex","SOLUSD",1643751412095,1.575055,111.55,111.54,90.31]
["bitfinex","SOLUSD",1643751412296,1.575055,111.55,111.54,127.75881114]
["bitfinex","SOLUSD",1643751413200,1.575055,111.55,111.54,90.31]
["bitfinex","SOLUSD",1643751413599,1.575055,111.55,111.54,103.755]
["bitfinex","SOLUSD",1643751413802,1.825055,111.55,111.54,103.755]
["bitfinex","SOLUSD",1643751414108,1.825055,111.55,111.54,13.445]
["bitfinex","SOLUSD",1643751414500,1.825055,111.55,111.54,103.755]
["bitfinex","SOLUSD",1643751415900,1.575055,111.55,111.54,103.755]
["bitfinex","SOLUSD",1643751416100,3.8102018,111.57,111.54,103.755]
["bitfinex","SOLUSD",1643751416301,3.15011,111.55,111.54,116.725]
["bitfinex","SOLUSD",1643751416808,3.15011,111.55,111.54,119.75719997]
["bitfinex","SOLUSD",1643751419806,3.8102018,111.57,111.56,103.753]
["bitfinex","SOLUSD",1643751420408,3.8102018,111.57,111.56,106.78519997]
["bitfinex","SOLUSD",1643751424617,4.0602018,111.57,111.56,16.47519997]
["bitfinex","SOLUSD",1643751425116,4.0602018,111.57,111.56,3.03219997]
["bitfinex","SOLUSD",1643751426719,3.8102018,111.57,111.56,3.03219997]
["bitfinex","SOLUSD",1643751427119,3.8102018,111.57,111.56,16.47819997]
["bitfinex","SOLUSD",1643751427319,3.8102018,111.57,111.56,3.03219997]
["bitfinex","SOLUSD",1643751428120,4.0602018,111.57,111.56,3.03219997]
["bitfinex","SOLUSD",1643751428321,7.09240177,111.57,111.51,57.797]
["bitfinex","SOLUSD",1643751428521,7.09240177,111.57,111.51,148.107]
["bitfinex","SOLUSD",1643751428920,7.09240177,111.57,111.51,135.137]
["bitfinex","SOLUSD",1643751429340,7.09240177,111.57,111.51,175.38939026]
["bitfinex","SOLUSD",1643751429543,37.85669204,111.56,111.49,12.97]
["bitfinex","SOLUSD",1643751429741,37.85669204,111.56,111.5,90.31]
["bitfinex","SOLUSD",1643751429942,38.10669204,111.56,111.5,90.31]
["bitfinex","SOLUSD",1643751430547,0.25,111.56,111.51,45.22329073]
["bitfinex","SOLUSD",1643751430746,2.5434148,111.57,111.52,13.451]
["bitfinex","SOLUSD",1643751430945,0.17028516,111.58,111.52,19.451]
["bitfinex","SOLUSD",1643751431148,0.2557424,111.57,111.52,21.20989964]
["bitfinex","SOLUSD",1643751431345,0.5114848,111.57,111.54,138.0]
["bitfinex","SOLUSD",1643751431550,2.72456256,111.58,111.56,35.13701564]
["bitfinex","SOLUSD",1643751431745,24.9728,111.66,111.59,42.14546251]
["bitfinex","SOLUSD",1643751431949,44.98178977,111.65,111.56,12.97]
["bitfinex","SOLUSD",1643751432152,44.98178977,111.65,111.57,2.60289964]
["bitfinex","SOLUSD",1643751432352,44.98178977,111.65,111.55,8.60289964]
["bitfinex","SOLUSD",1643751432545,44.98178977,111.65,111.55,18.97]
["bitfinex","SOLUSD",1643751432747,44.98178977,111.65,111.59,44.787]
["bitfinex","SOLUSD",1643751432946,44.98178977,111.65,111.6,40.89935267]
["bitfinex","SOLUSD",1643751433145,47.7802,111.67,111.6,40.89935267]
["bitfinex","SOLUSD",1643751433346,1.24229475,111.69,111.6,40.89935267]
["bitfinex","SOLUSD",1643751433547,1.24229475,111.71,111.6,40.89935267]
["bitfinex","SOLUSD",1643751434146,1.24229475,111.71,111.61,90.31]
["bitfinex","SOLUSD",1643751434147,36.00751015,111.71,111.61,90.31]
["bitfinex","SOLUSD",1643751434347,13.436,111.71,111.62,56.86294122]
["bitfinex","SOLUSD",1643751435346,35.70519617,111.72,111.62,56.86294122]
["bitfinex","SOLUSD",1643751435648,14.67629475,111.73,111.63,90.31]
["bitfinex","SOLUSD",1643751435846,52.06676977,111.74,111.66,90.31]
["bitfinex","SOLUSD",1643751436251,2.98147502,111.74,111.66,90.31]
["bitfinex","SOLUSD",1643751436449,2.78147502,111.74,111.67,2.60273365]
["bitfinex","SOLUSD",1643751436746,2.78147502,111.74,111.68,90.31]
["bitfinex","SOLUSD",1643751436747,37.88617765,111.74,111.68,90.31]
["bitfinex","SOLUSD",1643751436947,38.08617765,111.74,111.68,90.31]
["bitfinex","SOLUSD",1643751438250,38.08617765,111.74,111.68,103.738]
["bitfinex","SOLUSD",1643751439248,38.08617765,111.74,111.68,13.428]
["bitfinex","SOLUSD",1643751439449,38.08617765,111.74,111.67,12.97]
["bitfinex","SOLUSD",1643751439853,38.33617765,111.74,111.67,12.97]
["bitfinex","SOLUSD",1643751440451,38.08617765,111.74,111.67,103.28]
["bitfinex","SOLUSD",1643751440650,38.08617765,111.74,111.67,153.69502888]
["bitfinex","SOLUSD",1643751441053,38.08617765,111.74,111.67,116.709]
["bitfinex","SOLUSD",1643751441951,38.33617765,111.74,111.67,116.709]
["bitfinex","SOLUSD",1643751442150,38.08617765,111.74,111.68,41.05446038]
["bitfinex","SOLUSD",1643751442355,2.98147502,111.74,111.68,54.48146038]
["bitfinex","SOLUSD",1643751442552,2.78147502,111.74,111.68,54.48146038]
["bitfinex","SOLUSD",1643751442952,2.78147502,111.74,111.69,90.31]
["bitfinex","SOLUSD",1643751444156,44.57466958,111.73,111.69,90.31]
["bitfinex","SOLUSD",1643751444354,44.82466958,111.73,111.69,90.31]
["bitfinex","SOLUSD",1643751444759,44.82466958,111.73,111.68,12.97]
["bitfinex","SOLUSD",1643751444960,44.82466958,111.73,111.66,12.97]
["bitfinex","SOLUSD",1643751445256,44.82466958,111.73,111.6,47.33366184]
["bitfinex","SOLUSD",1643751445658,44.82466958,111.73,111.6,63.29085448]
["bitfinex","SOLUSD",1643751446057,58.25766958,111.73,111.62,37.0848672]
["bitfinex","SOLUSD",1643751446258,58.25766958,111.73,111.62,50.0548672]
["bitfinex","SOLUSD",1643751446457,58.25766958,111.73,111.62,50.3048672]
["bitfinex","SOLUSD",1643751446658,58.25766958,111.73,111.63,90.31]
["bitfinex","SOLUSD",1643751446862,58.25766958,111.73,111.64,39.30089901]
["bitfinex","SOLUSD",1643751447062,44.82466958,111.73,111.65,90.31]
["bitfinex","SOLUSD",1643751447264,44.82466958,111.73,111.67,90.31]
["bitfinex","SOLUSD",1643751447865,44.82466958,111.73,111.64,90.31]
["bitfinex","SOLUSD",1643751448061,58.25766958,111.73,111.64,103.742]
["bitfinex","SOLUSD",1643751448262,44.82466958,111.73,111.64,103.742]
["bitfinex","SOLUSD",1643751448859,44.82466958,111.73,111.65,46.13965812]
["bitfinex","SOLUSD",1643751449065,44.82466958,111.73,111.66,90.31]
["bitfinex","SOLUSD",1643751449261,0.25,111.73,111.67,33.36184065]
["bitfinex","SOLUSD",1643751449559,2.98147502,111.74,111.68,90.31]
["bitfinex","SOLUSD",1643751449762,2.78147502,111.74,111.68,90.31]
["bitfinex","SOLUSD",1643751450159,2.78147502,111.74,111.67,123.67184065]
["bitfinex","SOLUSD",1643751450462,41.36537969,111.73,111.67,33.36184065]
["bitfinex","SOLUSD",1643751451059,2.98147502,111.74,111.67,33.36184065]
["bitfinex","SOLUSD",1643751451259,16.21347502,111.74,111.67,33.36184065]
["bitfinex","SOLUSD",1643751451460,16.66347502,111.74,111.67,33.36184065]
["bitfinex","SOLUSD",1643751452064,51.53772238,111.74,111.67,33.36184065]
["bitfinex","SOLUSD",1643751452469,51.53772238,111.74,111.65,12.97]
["bitfinex","SOLUSD",1643751453069,51.53772238,111.74,111.62,23.8532]
["bitfinex","SOLUSD",1643751453466,51.53772238,111.74,111.62,0.25]
["bitfinex","SOLUSD",1643751453666,51.53772238,111.74,111.63,39.56082673]
["bitfinex","SOLUSD",1643751453868,16.41347502,111.74,111.63,55.84749231]
["bitfinex","SOLUSD",1643751454082,2.98147502,111.74,111.64,34.92719264]
["bitfinex","SOLUSD",1643751454271,2.78147502,111.74,111.64,54.45240246]
["bitfinex","SOLUSD",1643751454470,2.78147502,111.74,111.65,35.49175036]
["bitfinex","SOLUSD",1643751454672,2.78147502,111.74,111.66,103.28]
["bitfinex","SOLUSD",1643751454872,2.78147502,111.74,111.67,38.10918895]
["bitfinex","SOLUSD",1643751455075,45.49591452,111.74,111.68,6.0]
["bitfinex","SOLUSD",1643751455294,45.94591452,111.74,111.68,90.31]
["bitfinex","SOLUSD",1643751455993,3.23147502,111.74,111.68,90.31]
["bitfinex","SOLUSD",1643751456194,3.03147502,111.74,111.68,90.31]
["bitfinex","SOLUSD",1643751456591,2.78147502,111.74,111.68,90.31]
["bitfinex","SOLUSD",1643751456793,36.71583293,111.74,111.68,139.78397077]
["bitfinex","SOLUSD",1643751456992,36.91583293,111.74,111.68,139.78397077]
["bitfinex","SOLUSD",1643751457699,2.98147502,111.74,111.68,139.78397077]
["bitfinex","SOLUSD",1643751457892,2.78147502,111.74,111.68,139.78397077]
["bitfinex","SOLUSD",1643751458494,2.78147502,111.74,111.7,13.425]
["bitfinex","SOLUSD",1643751458695,2.78147502,111.74,111.71,90.31]
["bitfinex","SOLUSD",1643751458895,2.98147502,111.74,111.72,3.03219997]
["bitfinex","SOLUSD",1643751459094,2.98147502,111.74,111.7,13.425]
["bitfinex","SOLUSD",1643751459095,3.03219997,111.73,111.7,13.425]
["bitfinex","SOLUSD",1643751459293,3.03219997,111.73,111.7,103.735]
["bitfinex","SOLUSD",1643751459699,3.03219997,111.73,111.7,90.31]
["bitfinex","SOLUSD",1643751460098,3.03219997,111.73,111.71,3.03219997]
["bitfinex","SOLUSD",1643751460897,3.28219997,111.73,111.71,3.03219997]
["bitfinex","SOLUSD",1643751462204,3.28219997,111.73,111.7,90.31]
["bitfinex","SOLUSD",1643751462403,3.28219997,111.73,111.69,90.31]
["bitfinex","SOLUSD",1643751462599,0.25,111.73,111.69,90.31]
["bitfinex","SOLUSD",1643751462803,3.23147502,111.74,111.69,90.31]
["bitfinex","SOLUSD",1643751463999,38.77562994,111.73,111.69,103.738]
["bitfinex","SOLUSD",1643751464199,3.23147502,111.74,111.69,90.31]
["bitfinex","SOLUSD",1643751464400,3.03147502,111.74,111.69,90.31]
["bitfinex","SOLUSD",1643751464600,4.27376977,111.74,111.61,1.23365185]
["bitfinex","SOLUSD",1643751464801,1.24229475,111.71,111.58,14.20365185]
["bitfinex","SOLUSD",1643751465004,13.438,111.69,111.61,13.437]
["bitfinex","SOLUSD",1643751465200,13.438,111.69,111.62,40.99187995]
["bitfinex","SOLUSD",1643751465405,0.25,111.69,111.62,40.99187995]
["bitfinex","SOLUSD",1643751465601,1.49229475,111.69,111.57,1.23365185]
["bitfinex","SOLUSD",1643751465802,1.24229475,111.68,111.56,60.86045185]
["bitfinex","SOLUSD",1643751466000,1.24229475,111.68,111.57,6.0]
["bitfinex","SOLUSD",1643751466202,1.49229475,111.68,111.57,6.0]
["bitfinex","SOLUSD",1643751466403,0.25,111.68,111.57,2.61201348]
["bitfinex","SOLUSD",1643751466603,0.25,111.68,111.6,13.439]
["bitfinex","SOLUSD",1643751466804,0.25,111.68,111.61,90.31]
["bitfinex","SOLUSD",1643751467302,1.49229475,111.7,111.6,2.61201348]
["bitfinex","SOLUSD",1643751467502,13.5972,111.87,111.74,1912.3]
["bitfinex","SOLUSD",1643751467703,0.0047359,112.0,111.85,4.67192568]
["bitfinex","SOLUSD",1643751467907,0.00712574,112.0,111.9,0.6244015]
["bitfinex","SOLUSD",1643751468104,300.67404635,112.02,111.93,93.0]
["bitfinex","SOLUSD",1643751468307,3.76271344,112.15,111.94,115.97910606]
["bitfinex","SOLUSD",1643751468501,3.71080988,112.15,111.94,118.59111954]
["bitfinex","SOLUSD",1643751468701,13.62209374,112.2,112.12,0.00939415]
["bitfinex","SOLUSD",1643751468903,76.4794,112.21,112.12,0.00939415]
["bitfinex","SOLUSD",1643751469302,2.1796497,112.19,112.12,0.00939415]
["bitfinex","SOLUSD",1643751469503,1.1796497,112.19,112.12,12.97939415]
["bitfinex","SOLUSD",1643751469703,33.78060235,112.18,112.12,0.00939415]
["bitfinex","SOLUSD",1643751470510,0.0096497,112.19,112.13,12.97]
["bitfinex","SOLUSD",1643751470704,3.1552347,112.22,112.16,162.13]
["bitfinex","SOLUSD",1643751470910,3.1552347,112.22,112.17,26.337]
["bitfinex","SOLUSD",1643751471105,3.1552347,112.22,112.17,32.337]
["bitfinex","SOLUSD",1643751471303,3.1552347,112.22,112.17,35.287]
["bitfinex","SOLUSD",1643751471504,6.2637783,112.23,112.17,35.287]
["bitfinex","SOLUSD",1643751471703,6.2637783,112.23,112.17,51.57252423]
["bitfinex","SOLUSD",1643751472103,6.2637783,112.23,112.17,35.287]
["bitfinex","SOLUSD",1643751472706,6.2637783,112.23,112.18,10.71]
["bitfinex","SOLUSD",1643751472909,3.4491074,112.24,112.19,13.362]
["bitfinex","SOLUSD",1643751473110,3.1491074,112.24,112.2,10.71]
["bitfinex","SOLUSD",1643751473808,0.38956394,112.26,112.2,10.71]
["bitfinex","SOLUSD",1643751474007,0.08956394,112.26,112.21,13.363]
["bitfinex","SOLUSD",1643751474206,0.08956394,112.26,112.22,10.71]
["bitfinex","SOLUSD",1643751474408,0.2,112.27,112.22,10.71]
["bitfinex","SOLUSD",1643751474608,0.3,112.38,112.23,22.28552423]
["bitfinex","SOLUSD",1643751474806,20.129013,112.45,112.24,10.71]
["bitfinex","SOLUSD",1643751474807,36.06200502,112.4,112.24,10.71]
["bitfinex","SOLUSD",1643751475009,0.3,112.39,112.24,10.71]
["bitfinex","SOLUSD",1643751475208,35.86200502,112.4,112.24,10.71]
["bitfinex","SOLUSD",1643751475407,35.86200502,112.4,112.25,6.0]
["bitfinex","SOLUSD",1643751475614,35.86200502,112.4,112.26,10.71]
["bitfinex","SOLUSD",1643751476010,35.86200502,112.4,112.28,13.354]
["bitfinex","SOLUSD",1643751476215,35.86200502,112.4,112.28,24.064]
["bitfinex","SOLUSD",1643751476610,35.86200502,112.4,112.28,13.354]
["bitfinex","SOLUSD",1643751476611,0.30898104,112.38,112.28,13.354]
["bitfinex","SOLUSD",1643751477015,48.56993652,112.37,112.21,8.95]
["bitfinex","SOLUSD",1643751477212,43.02665955,112.34,112.25,13.36]
["bitfinex","SOLUSD",1643751477612,43.02665955,112.34,112.25,24.07]
["bitfinex","SOLUSD",1643751477814,43.02665955,112.34,112.21,16.19128795]
["bitfinex","SOLUSD",1643751478012,43.02665955,112.34,112.21,10.71]
["bitfinex","SOLUSD",1643751478219,13.365,112.32,112.21,10.71]
["bitfinex","SOLUSD",1643751478412,46.73020274,112.31,112.17,24.078]
["bitfinex","SOLUSD",1643751478614,47.04693749,112.31,112.17,13.368]
["bitfinex","SOLUSD",1643751478812,47.04693749,112.31,112.18,10.71]
["bitfinex","SOLUSD",1643751479019,46.73020274,112.31,112.18,10.71]
["bitfinex","SOLUSD",1643751479513,46.73020274,112.31,112.12,0.00939415]
["bitfinex","SOLUSD",1643751479714,46.73020274,112.31,112.18,6.55481]
["bitfinex","SOLUSD",1643751479912,46.73020274,112.31,112.13,25.73128795]
["bitfinex","SOLUSD",1643751479913,60.09520274,112.31,112.12,133.90939415]
["bitfinex","SOLUSD",1643751480114,33.45651425,112.29,112.18,10.71]
["bitfinex","SOLUSD",1643751480313,33.45651425,112.29,112.14,90.31]
["bitfinex","SOLUSD",1643751480515,0.3,112.28,112.15,6.55656]
["bitfinex","SOLUSD",1643751480914,0.3,112.28,112.15,17.26656]
["bitfinex","SOLUSD",1643751482117,36.46472307,112.27,112.16,13.369]
["bitfinex","SOLUSD",1643751482315,0.3,112.26,112.16,13.369]
["bitfinex","SOLUSD",1643751484116,13.67,112.26,112.14,13.373]
["bitfinex","SOLUSD",1643751484317,48.13106032,112.25,112.12,0.00939415]
["bitfinex","SOLUSD",1643751484516,11.01,112.24,112.12,0.00939415]
["bitfinex","SOLUSD",1643751484716,36.91743649,112.23,112.12,0.00939415]
["bitfinex","SOLUSD",1643751484916,10.91,112.22,112.12,0.00939415]
["bitfinex","SOLUSD",1643751485117,44.9163558,112.21,112.12,0.00939415]
["bitfinex","SOLUSD",1643751485321,13.383,112.19,112.12,0.00939415]
["bitfinex","SOLUSD",1643751485617,34.9808216,112.18,112.12,0.00939415]
["bitfinex","SOLUSD",1643751485820,35.2308216,112.18,112.12,0.00939415]
["bitfinex","SOLUSD",1643751486017,38.18751302,112.18,112.12,0.00939415]
["bitfinex","SOLUSD",1643751486218,13.384,112.17,112.12,0.00939415]
["bitfinex","SOLUSD",1643751486418,0.25,112.17,112.12,0.00939415]
["bitfinex","SOLUSD",1643751487420,13.634,112.17,112.12,0.00939415]
["bitfinex","SOLUSD",1643751487619,43.84166294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751487819,44.09166294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751488422,71.14235436,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751488621,68.18566294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751489045,67.68566294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751492024,67.43566294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751493724,67.68566294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751495427,67.43566294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751497250,56.72566294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751497850,67.43566294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751498654,67.68566294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751500350,54.30166294,112.16,112.12,0.00939415]
["bitfinex","SOLUSD",1643751500550,13.382,112.18,112.12,0.00939415]
["bitfinex","SOLUSD",1643751500751,118.9238,112.21,112.12,0.00939415]
["bitfinex","SOLUSD",1643751500953,0.2,112.23,112.12,0.00939415]
["bitfinex","SOLUSD",1643751501352,13.376,112.22,112.12,13.38639415]
["bitfinex","SOLUSD",1643751501553,13.576,112.22,112.12,13.38639415]
["bitfinex","SOLUSD",1643751501753,33.44807277,112.21,112.12,13.38639415]
["bitfinex","SOLUSD",1643751502454,46.82507277,112.21,112.12,0.00939415]
["bitfinex","SOLUSD",1643751503154,47.07507277,112.21,112.12,0.00939415]
["bitfinex","SOLUSD",1643751503354,46.82507277,112.21,112.12,0.00939415]
["bitfinex","SOLUSD",1643751504253,57.53507277,112.21,112.12,0.00939415]
["bitfinex","SOLUSD",1643751504656,147.84507277,112.21,112.12,0.00939415]
["bitfinex","SOLUSD",1643751504854,2.95669142,112.2,112.12,0.00939415]
["bitfinex","SOLUSD",1643751505054,13.388,112.18,112.12,0.00939415]
["bitfinex","SOLUSD",1643751505355,43.43839481,112.17,112.12,0.00939415]
["bitfinex","SOLUSD",1643751505755,43.68839481,112.17,112.12,0.00939415]
["bitfinex","SOLUSD",1643751506460,42.6876952,112.15,112.12,0.00939415]
["bitfinex","SOLUSD",1643751506657,38.31167066,112.13,112.12,0.00939415]
["bitfinex","SOLUSD",1643751506861,38.56167066,112.13,112.12,0.00939415]
["bitfinex","SOLUSD",1643751507060,38.56167066,112.13,112.02,96.87417]
["bitfinex","SOLUSD",1643751508962,83.18967066,112.13,112.02,96.87417]
["bitfinex","SOLUSD",1643751509360,83.18967066,112.13,112.02,90.31]
["bitfinex","SOLUSD",1643751509563,101.02,112.12,112.01,2.31808157]
["bitfinex","SOLUSD",1643751509760,101.02,112.12,111.99,452.7906238]
["bitfinex","SOLUSD",1643751509761,125.71609456,112.11,111.99,452.7906238]
["bitfinex","SOLUSD",1643751509963,10.71,112.1,111.99,452.7906238]
["bitfinex","SOLUSD",1643751510161,13.394,112.09,111.97,340.23051986]
["bitfinex","SOLUSD",1643751510364,106.3980252,112.08,111.97,2.31808157]
["bitfinex","SOLUSD",1643751510560,106.3980252,112.08,111.9,109.6043]
["bitfinex","SOLUSD",1643751510561,52.36862252,112.07,111.93,2.91808157]
["bitfinex","SOLUSD",1643751510761,52.36862252,112.07,111.9,109.6043]
["bitfinex","SOLUSD",1643751510762,51.21366041,112.06,111.92,2.31808157]
["bitfinex","SOLUSD",1643751510960,51.21366041,112.06,111.93,90.31]
["bitfinex","SOLUSD",1643751510961,103.58228293,112.06,111.93,90.31]
["bitfinex","SOLUSD",1643751511159,103.58228293,112.06,111.93,90.91]
["bitfinex","SOLUSD",1643751511160,38.37416249,112.04,111.93,90.91]
["bitfinex","SOLUSD",1643751511362,13.398,112.03,111.93,104.307]
["bitfinex","SOLUSD",1643751511566,44.1901089,112.02,111.94,2.31808157]
["bitfinex","SOLUSD",1643751511764,44.1901089,112.02,111.93,2.31808157]
["bitfinex","SOLUSD",1643751511963,99.76542284,112.02,111.92,2.31808157]
["bitfinex","SOLUSD",1643751512162,43.44564319,112.0,111.91,2.31808157]
["bitfinex","SOLUSD",1643751512362,43.69564319,112.0,111.9,2.31808157]
["bitfinex","SOLUSD",1643751512562,57.09664319,112.0,111.91,90.31]
["bitfinex","SOLUSD",1643751512763,109.04535574,112.0,111.92,0.6]
["bitfinex","SOLUSD",1643751513162,57.09664319,112.0,111.92,0.6]
["bitfinex","SOLUSD",1643751513364,60.05333461,112.0,111.91,0.6]
["bitfinex","SOLUSD",1643751513562,57.09664319,112.0,111.9,2.31808157]
["bitfinex","SOLUSD",1643751513861,109.04535574,112.0,111.9,383.0031318]
["bitfinex","SOLUSD",1643751514061,57.09664319,112.0,111.91,0.6]
["bitfinex","SOLUSD",1643751514264,109.04535574,112.0,111.91,0.6]
["bitfinex","SOLUSD",1643751514461,65.61540397,111.99,111.91,0.6]
["bitfinex","SOLUSD",1643751514663,13.407,111.97,111.91,0.6]
["bitfinex","SOLUSD",1643751514862,38.8677848,111.96,111.89,2.31808157]
["bitfinex","SOLUSD",1643751515068,51.35995736,111.95,111.88,2.31808157]
["bitfinex","SOLUSD",1643751515262,39.1177848,111.96,111.88,2.91808157]
["bitfinex","SOLUSD",1643751515463,0.25,111.95,111.88,0.6]
["bitfinex","SOLUSD",1643751515663,51.35995736,111.94,111.87,2.31808157]
["bitfinex","SOLUSD",1643751515864,37.76217988,111.94,111.86,2.31808157]
["bitfinex","SOLUSD",1643751516062,37.76217988,111.94,111.85,2.31808157]
["bitfinex","SOLUSD",1643751516268,51.17117988,111.94,111.85,2.31808157]
["bitfinex","SOLUSD",1643751516470,51.17117988,111.94,111.83,0.6]
["bitfinex","SOLUSD",1643751516666,54.1278713,111.94,111.83,6.57532]
["bitfinex","SOLUSD",1643751516867,39.62799154,111.92,111.81,0.6]
["bitfinex","SOLUSD",1643751517069,39.62799154,111.92,111.8,1.63919084]
["bitfinex","SOLUSD",1643751517265,92.17442951,111.92,111.8,1.03919084]
["bitfinex","SOLUSD",1643751517465,13.416,111.9,111.8,15.05519084]
["bitfinex","SOLUSD",1643751517765,37.97487269,111.89,111.81,90.91]
["bitfinex","SOLUSD",1643751517966,37.97487269,111.89,111.82,0.6]
["bitfinex","SOLUSD",1643751518266,10.71,111.96,111.82,0.6]
["bitfinex","SOLUSD",1643751519067,33.98351876,111.95,111.82,0.6]
["bitfinex","SOLUSD",1643751519267,86.22649675,111.95,111.82,0.6]
["bitfinex","SOLUSD",1643751519469,34.23351876,111.95,111.82,0.6]
["bitfinex","SOLUSD",1643751519865,34.23351876,111.95,111.83,90.31]
["bitfinex","SOLUSD",1643751520066,34.23351876,111.95,111.84,0.6]
["bitfinex","SOLUSD",1643751520267,86.47649675,111.95,111.84,0.6]
["bitfinex","SOLUSD",1643751520471,52.24297799,111.94,111.84,0.6]
["bitfinex","SOLUSD",1643751520768,44.90157402,111.93,111.84,0.6]
["bitfinex","SOLUSD",1643751521167,45.15157402,111.93,111.84,0.6]
["bitfinex","SOLUSD",1643751521575,45.15157402,111.93,111.86,13.407]
["bitfinex","SOLUSD",1643751521772,45.15157402,111.93,111.87,0.6]
["bitfinex","SOLUSD",1643751522282,96.59854597,111.93,111.85,0.6]
["bitfinex","SOLUSD",1643751522474,45.15157402,111.93,111.85,96.91]
["bitfinex","SOLUSD",1643751522675,45.15157402,111.93,111.87,13.407]
["bitfinex","SOLUSD",1643751522874,10.71,111.99,111.88,0.6]
["bitfinex","SOLUSD",1643751523074,46.90760455,111.98,111.88,0.6]
["bitfinex","SOLUSD",1643751523277,46.90760455,111.98,111.86,0.6]
["bitfinex","SOLUSD",1643751523473,10.71,111.99,111.86,0.6]
["bitfinex","SOLUSD",1643751523678,10.71,111.99,111.88,13.406]
["bitfinex","SOLUSD",1643751523875,57.61760455,111.99,111.89,0.6]
["bitfinex","SOLUSD",1643751524080,38.20070514,111.98,111.89,0.6]
["bitfinex","SOLUSD",1643751524680,77.12584593,111.98,111.89,90.91]
["bitfinex","SOLUSD",1643751524876,77.37584593,111.98,111.9,0.6]
["bitfinex","SOLUSD",1643751525079,36.55961318,111.96,111.9,0.6]
["bitfinex","SOLUSD",1643751525480,0.25,111.98,111.9,0.6]
["bitfinex","SOLUSD",1643751525680,23.4527,112.01,111.9,0.6]
["bitfinex","SOLUSD",1643751525881,23.4527,112.01,111.9,17.88121]
["bitfinex","SOLUSD",1643751526081,23.4527,112.01,111.94,13.397]
["bitfinex","SOLUSD",1643751526282,44.658,112.08,111.94,13.397]
["bitfinex","SOLUSD",1643751526483,45.23333964,112.04,111.94,13.397]
["bitfinex","SOLUSD",1643751526682,55.368,112.08,111.93,0.6]
["bitfinex","SOLUSD",1643751526683,45.63909931,112.02,111.93,0.6]
["bitfinex","SOLUSD",1643751526882,39.71299397,112.0,111.9,0.6]
["bitfinex","SOLUSD",1643751527083,40.14408768,111.98,111.9,0.6]
["bitfinex","SOLUSD",1643751527290,23.35841693,111.97,111.9,0.6]
["bitfinex","SOLUSD",1643751527487,23.35841693,111.97,111.91,13.402]
["bitfinex","SOLUSD",1643751527684,23.35841693,111.96,111.92,0.6]
["bitfinex","SOLUSD",1643751527886,0.25,111.96,111.92,0.6]
["bitfinex","SOLUSD",1643751528087,23.60841693,111.96,111.92,0.6]
["bitfinex","SOLUSD",1643751528389,40.14408768,111.98,111.92,14.001]
["bitfinex","SOLUSD",1643751528587,40.14408768,111.98,111.93,0.6]
["bitfinex","SOLUSD",1643751528988,40.14408768,111.98,111.91,0.6]
["bitfinex","SOLUSD",1643751529192,63.65132766,111.98,111.91,0.6]
["bitfinex","SOLUSD",1643751529393,40.14408768,111.98,111.91,0.6]
["bitfinex","SOLUSD",1643751529896,40.39408768,111.98,111.93,13.4]
["bitfinex","SOLUSD",1643751530304,40.39408768,111.98,111.93,14.0]
["bitfinex","SOLUSD",1643751530706,40.39408768,111.98,111.93,104.31]
["bitfinex","SOLUSD",1643751530907,40.14408768,111.98,111.93,103.71]
["bitfinex","SOLUSD",1643751531108,40.14408768,111.98,111.93,104.31]
["bitfinex","SOLUSD",1643751531309,40.14408768,111.98,111.93,13.4]
["bitfinex","SOLUSD",1643751531507,40.14408768,111.98,111.93,14.0]
["bitfinex","SOLUSD",1643751531707,56.16241773,111.98,111.93,104.31]
["bitfinex","SOLUSD",1643751531907,56.16241773,111.98,111.93,103.71]
["bitfinex","SOLUSD",1643751532209,40.14408768,111.98,111.93,90.91]
["bitfinex","SOLUSD",1643751532412,13.402,112.02,111.93,90.31]
["bitfinex","SOLUSD",1643751532607,16.57953544,112.01,111.93,90.31]
["bitfinex","SOLUSD",1643751532810,16.57953544,112.0,111.93,90.91]
["bitfinex","SOLUSD",1643751533009,16.57953544,112.05,111.93,90.31]
["bitfinex","SOLUSD",1643751533407,36.34046001,112.04,111.93,90.91]
["bitfinex","SOLUSD",1643751533610,16.57953544,112.03,111.93,90.31]
["bitfinex","SOLUSD",1643751533809,44.9104249,112.02,111.93,103.71]
["bitfinex","SOLUSD",1643751534008,16.57953544,112.01,111.93,104.31]
["bitfinex","SOLUSD",1643751534208,34.03314273,112.0,111.93,103.71]
["bitfinex","SOLUSD",1643751534509,34.03314273,112.0,111.93,104.31]
["bitfinex","SOLUSD",1643751534710,34.03314273,112.0,111.93,103.71]
["bitfinex","SOLUSD",1643751534914,49.47219193,112.0,111.93,103.71]
["bitfinex","SOLUSD",1643751535110,15.6890492,112.0,111.93,104.31]
["bitfinex","SOLUSD",1643751535310,13.397,112.06,111.93,104.31]
["bitfinex","SOLUSD",1643751535611,15.4390492,112.06,111.93,104.31]
["bitfinex","SOLUSD",1643751536112,37.60125842,112.05,111.93,104.31]
["bitfinex","SOLUSD",1643751536310,15.4390492,112.04,111.94,10.71]
["bitfinex","SOLUSD",1643751536511,40.95978345,112.03,111.97,13.395]
["bitfinex","SOLUSD",1643751536711,40.95978345,112.03,111.98,90.31]
["bitfinex","SOLUSD",1643751537013,40.95978345,112.03,111.95,44.647]
["bitfinex","SOLUSD",1643751537216,40.95978345,112.03,111.96,90.31]
["bitfinex","SOLUSD",1643751537814,25.98069142,112.1,111.98,13.394]
["bitfinex","SOLUSD",1643751537815,2.95669142,112.1,111.98,13.394]
["bitfinex","SOLUSD",1643751538018,2.37186245,112.1,111.99,90.31]
["bitfinex","SOLUSD",1643751538216,11.69880285,112.1,111.99,101.02]
["bitfinex","SOLUSD",1643751538416,23.5231,112.13,111.99,101.02]
["bitfinex","SOLUSD",1643751538815,23.5231,112.13,111.99,101.27]
["bitfinex","SOLUSD",1643751538816,35.76660272,112.12,111.99,101.27]
["bitfinex","SOLUSD",1643751540020,35.76660272,112.12,112.03,90.31]
["bitfinex","SOLUSD",1643751541217,36.01660272,112.12,112.01,44.623]
["bitfinex","SOLUSD",1643751541423,93.26669142,112.11,111.97,101.02]
["bitfinex","SOLUSD",1643751541616,136.30365411,112.1,111.93,0.6]
["bitfinex","SOLUSD",1643751541818,139.51034553,112.1,111.92,11.31]
["bitfinex","SOLUSD",1643751542017,2.37186245,112.09,111.93,7.16945]
["bitfinex","SOLUSD",1643751542217,39.0214693,112.08,111.94,10.71]
["bitfinex","SOLUSD",1643751542418,39.2714693,112.08,111.96,13.396]
["bitfinex","SOLUSD",1643751542621,39.2714693,112.08,111.97,90.31]
["bitfinex","SOLUSD",1643751543223,49.9814693,112.08,111.97,90.31]
["bitfinex","SOLUSD",1643751543418,63.3764693,112.08,111.97,103.705]
["bitfinex","SOLUSD",1643751543620,49.9814693,112.08,111.97,103.705]
["bitfinex","SOLUSD",1643751545523,49.9814693,112.08,111.97,13.395]
["bitfinex","SOLUSD",1643751546726,63.1264693,112.08,111.96,13.397]
["bitfinex","SOLUSD",1643751546925,63.1264693,112.08,111.92,0.6]
["bitfinex","SOLUSD",1643751547126,63.1264693,112.08,111.92,6.6]
["bitfinex","SOLUSD",1643751547326,63.1264693,112.08,111.92,0.6]
["bitfinex","SOLUSD",1643751547626,66.08316072,112.08,111.92,0.6]
["bitfinex","SOLUSD",1643751547829,66.08316072,112.08,111.87,125.58091734]
["bitfinex","SOLUSD",1643751547830,138.0,112.06,111.87,125.58091734]
["bitfinex","SOLUSD",1643751548025,13.405,112.01,111.83,79.8337]
["bitfinex","SOLUSD",1643751548225,44.70044961,112.0,111.82,22.8951]
["bitfinex","SOLUSD",1643751548427,44.70044961,112.0,111.82,29.47101]
["bitfinex","SOLUSD",1643751548428,34.26550714,111.99,111.82,29.47101]
["bitfinex","SOLUSD",1643751548628,49.60520521,111.98,111.82,29.47101]
["bitfinex","SOLUSD",1643751548827,0.3,111.97,111.82,29.47101]
["bitfinex","SOLUSD",1643751549059,0.3,111.97,111.85,111.6]
["bitfinex","SOLUSD",1643751549060,10.71,111.96,111.85,111.6]
["bitfinex","SOLUSD",1643751549228,35.6422209,111.95,111.85,111.6]
["bitfinex","SOLUSD",1643751549429,0.3,111.94,111.85,111.6]
["bitfinex","SOLUSD",1643751550028,0.3,111.94,111.86,90.31]
["bitfinex","SOLUSD",1643751550228,34.26550714,111.94,111.87,13.407]
["bitfinex","SOLUSD",1643751550433,37.83085261,111.93,111.87,13.407]
["bitfinex","SOLUSD",1643751550632,0.3,111.92,111.85,118.17415]
["bitfinex","SOLUSD",1643751550831,40.25876876,111.92,111.85,118.17415]
["bitfinex","SOLUSD",1643751551033,0.3,111.91,111.85,118.17415]
["bitfinex","SOLUSD",1643751551233,39.18023552,111.91,111.85,111.6]
["bitfinex","SOLUSD",1643751551534,0.3,111.9,111.85,111.6]
["bitfinex","SOLUSD",1643751552139,0.3,111.9,111.82,44.699]
["bitfinex","SOLUSD",1643751552349,40.25876876,111.9,111.82,44.699]
["bitfinex","SOLUSD",1643751552534,0.3,111.89,111.82,141.58491]
["bitfinex","SOLUSD",1643751552833,11.01,111.96,111.82,141.58491]
["bitfinex","SOLUSD",1643751553035,40.36662814,111.95,111.82,141.58491]
["bitfinex","SOLUSD",1643751553335,0.3,111.94,111.83,13.412]
["bitfinex","SOLUSD",1643751553532,38.14003151,111.94,111.83,13.412]
["bitfinex","SOLUSD",1643751553732,0.3,111.93,111.83,13.412]
["bitfinex","SOLUSD",1643751553931,40.36662814,111.93,111.83,103.722]
["bitfinex","SOLUSD",1643751554133,42.5927436,111.92,111.83,103.722]
["bitfinex","SOLUSD",1643751554333,0.3,111.91,111.83,110.29732]
["bitfinex","SOLUSD",1643751555135,32.14732772,111.91,111.83,110.29732]
["bitfinex","SOLUSD",1643751555335,45.40336962,111.9,111.83,110.54732]
["bitfinex","SOLUSD",1643751555643,0.3,111.89,111.83,110.54732]
["bitfinex","SOLUSD",1643751556937,31.26695796,111.89,111.83,19.98732]
["bitfinex","SOLUSD",1643751557138,0.3,111.88,111.83,110.54732]
["bitfinex","SOLUSD",1643751557341,0.3,111.95,111.83,110.54732]
["bitfinex","SOLUSD",1643751557537,31.26695796,111.95,111.83,20.23732]
["bitfinex","SOLUSD",1643751557737,0.3,111.94,111.83,20.23732]
["bitfinex","SOLUSD",1643751557937,31.26695796,111.94,111.83,20.23732]
["bitfinex","SOLUSD",1643751558144,33.84139295,111.93,111.83,20.23732]
["bitfinex","SOLUSD",1643751558337,23.75858143,111.92,111.83,110.54732]
["bitfinex","SOLUSD",1643751558538,34.54755519,111.91,111.83,110.54732]
["bitfinex","SOLUSD",1643751558739,0.3,111.9,111.83,110.54732]
["bitfinex","SOLUSD",1643751559540,0.3,111.9,111.83,19.98732]
["bitfinex","SOLUSD",1643751559739,23.75858143,111.9,111.83,19.98732]
["bitfinex","SOLUSD",1643751559939,39.88044576,111.89,111.83,19.98732]
["bitfinex","SOLUSD",1643751560140,0.3,111.88,111.83,19.98732]
["bitfinex","SOLUSD",1643751561040,0.3,111.92,111.83,19.98732]
["bitfinex","SOLUSD",1643751561442,0.3,111.92,111.83,110.29732]
["bitfinex","SOLUSD",1643751561639,36.34560039,111.93,111.83,110.29732]
["bitfinex","SOLUSD",1643751561840,0.3,111.92,111.83,110.29732]
["bitfinex","SOLUSD",1643751562243,18.6513356,111.92,111.83,20.23732]
["bitfinex","SOLUSD",1643751562442,41.55573456,111.91,111.83,110.54732]
["bitfinex","SOLUSD",1643751562642,0.3,111.9,111.83,110.54732]
["bitfinex","SOLUSD",1643751563346,0.3,111.9,111.83,19.98732]
["bitfinex","SOLUSD",1643751563644,10.5937847,111.9,111.83,19.98732]
["bitfinex","SOLUSD",1643751563842,44.45784876,111.89,111.83,19.98732]
["bitfinex","SOLUSD",1643751564068,0.3,111.88,111.83,19.98732]
["bitfinex","SOLUSD",1643751564467,0.3,111.88,111.83,13.412]
["bitfinex","SOLUSD",1643751564668,0.25,111.89,111.83,13.412]
["bitfinex","SOLUSD",1643751564867,0.25,111.9,111.83,13.412]
["bitfinex","SOLUSD",1643751565567,6.78840265,111.9,111.83,13.412]
["bitfinex","SOLUSD",1643751565766,6.53840265,111.9,111.83,13.412]
["bitfinex","SOLUSD",1643751565972,6.78840265,111.9,111.83,13.412]
["bitfinex","SOLUSD",1643751567372,34.98547955,111.89,111.83,13.412]
["bitfinex","SOLUSD",1643751567568,0.3,111.88,111.83,13.412]
["bitfinex","SOLUSD",1643751567969,0.25,111.89,111.83,13.412]
["bitfinex","SOLUSD",1643751568474,6.3229558,111.88,111.83,13.412]
["bitfinex","SOLUSD",1643751568770,40.51531147,111.92,111.83,13.412]
["bitfinex","SOLUSD",1643751568969,0.3,111.91,111.83,103.722]
["bitfinex","SOLUSD",1643751569269,0.3,111.91,111.83,110.29732]
["bitfinex","SOLUSD",1643751569470,0.3,111.98,111.83,110.54732]
["bitfinex","SOLUSD",1643751569671,6.6229558,111.98,111.83,110.54732]
["bitfinex","SOLUSD",1643751569872,6.6229558,111.98,111.83,137.86911758]
["bitfinex","SOLUSD",1643751570272,39.55974667,111.97,111.83,153.41639956]
["bitfinex","SOLUSD",1643751570475,0.3,111.96,111.83,265.01639956]
["bitfinex","SOLUSD",1643751572176,0.3,111.96,111.85,90.31]
["bitfinex","SOLUSD",1643751572475,0.3,111.96,111.89,90.31]
["bitfinex","SOLUSD",1643751573483,0.3,111.96,111.91,103.711]
["bitfinex","SOLUSD",1643751574483,0.3,112.01,111.88,44.676]
["bitfinex","SOLUSD",1643751574679,0.3,112.02,111.9,13.404]
["bitfinex","SOLUSD",1643751574879,11.01,112.02,111.9,13.404]
["bitfinex","SOLUSD",1643751575078,0.3,112.01,111.9,13.404]
["bitfinex","SOLUSD",1643751575279,45.12307888,112.01,111.88,96.88239]
["bitfinex","SOLUSD",1643751575482,0.3,112.0,111.88,96.88239]
["bitfinex","SOLUSD",1643751576085,41.98303643,111.97,111.89,13.405]
["bitfinex","SOLUSD",1643751576280,0.3,111.96,111.89,13.405]
["bitfinex","SOLUSD",1643751577582,0.3,111.96,111.9,90.31]
["bitfinex","SOLUSD",1643751577783,0.3,111.96,111.9,103.713]
["bitfinex","SOLUSD",1643751577987,0.3,112.02,111.9,103.713]
["bitfinex","SOLUSD",1643751578594,0.3,112.02,111.9,13.403]
["bitfinex","SOLUSD",1643751578787,41.6405606,112.02,111.9,13.403]
["bitfinex","SOLUSD",1643751578985,13.701,112.01,111.9,13.403]
["bitfinex","SOLUSD",1643751579184,46.21591656,112.0,111.9,13.403]
["bitfinex","SOLUSD",1643751579385,0.3,111.99,111.9,13.403]
["bitfinex","SOLUSD",1643751579985,13.703,111.99,111.87,44.679]
["bitfinex","SOLUSD",1643751580186,44.94268164,111.98,111.89,13.405]
["bitfinex","SOLUSD",1643751580385,0.3,111.97,111.89,13.405]
["bitfinex","SOLUSD",1643751581386,0.3,111.97,111.84,188.78158198]
["bitfinex","SOLUSD",1643751581587,36.52902976,111.96,111.87,13.407]
["bitfinex","SOLUSD",1643751581787,0.3,111.95,111.87,13.407]
["bitfinex","SOLUSD",1643751583695,11.01,111.95,111.81,362.22722686]
["bitfinex","SOLUSD",1643751583889,45.83941772,111.94,111.8,140.03549084]
["bitfinex","SOLUSD",1643751584090,0.3,111.93,111.8,140.03549084]
["bitfinex","SOLUSD",1643751584289,13.712,111.93,111.8,136.05519084]
["bitfinex","SOLUSD",1643751584490,36.12043823,111.92,111.8,1.03919084]
["bitfinex","SOLUSD",1643751584691,0.3,111.91,111.81,13.414]
["bitfinex","SOLUSD",1643751585089,0.3,111.91,111.8,1.03919084]
["bitfinex","SOLUSD",1643751585693,40.09904976,111.9,111.8,1.03919084]
["bitfinex","SOLUSD",1643751585893,13.716,111.89,111.8,14.45419084]
["bitfinex","SOLUSD",1643751586203,39.95676596,111.88,111.8,14.45419084]
["bitfinex","SOLUSD",1643751586496,0.3,111.87,111.8,14.45419084]
["bitfinex","SOLUSD",1643751589201,0.3,111.87,111.8,1.03919084]
["bitfinex","SOLUSD",1643751589600,10.71,111.86,111.8,1.03919084]
["bitfinex","SOLUSD",1643751589801,45.35676533,111.85,111.8,1.03919084]
["bitfinex","SOLUSD",1643751590001,0.3,111.84,111.8,1.03919084]
["bitfinex","SOLUSD",1643751590199,13.423,111.83,111.8,1.03919084]
["bitfinex","SOLUSD",1643751590406,44.41076316,111.82,111.8,1.03919084]
["bitfinex","SOLUSD",1643751590800,44.66076316,111.82,111.8,1.03919084]
["bitfinex","SOLUSD",1643751591001,44.36076316,111.82,111.8,1.03919084]
["bitfinex","SOLUSD",1643751591507,44.66076316,111.82,111.8,1.03919084]
["bitfinex","SOLUSD",1643751591703,44.36076316,111.82,111.8,1.03919084]
["bitfinex","SOLUSD",1643751591904,6.36279288,111.82,111.8,1.03919084]
["bitfinex","SOLUSD",1643751592105,6.06279288,111.82,111.8,1.03919084]
["bitfinex","SOLUSD",1643751592504,0.3,111.86,111.8,1.03919084]
["bitfinex","SOLUSD",1643751592911,38.66095189,111.86,111.8,14.45419084]
["bitfinex","SOLUSD",1643751593104,0.3,111.85,111.8,1.03919084]
["bitfinex","SOLUSD",1643751595205,0.3,111.85,111.8,14.45419084]
["bitfinex","SOLUSD",1643751595505,0.3,111.89,111.8,14.45419084]
["bitfinex","SOLUSD",1643751596307,59.94518301,111.89,111.8,1.03919084]
["bitfinex","SOLUSD",1643751596509,0.3,111.88,111.8,1.03919084]
["bitfinex","SOLUSD",1643751596707,10.71,111.87,111.8,1.03919084]
["bitfinex","SOLUSD",1643751596910,36.68109245,111.86,111.8,1.03919084]
["bitfinex","SOLUSD",1643751597118,0.3,111.85,111.8,1.03919084]
["bitfinex","SOLUSD",1643751600030,41.52766826,111.84,111.8,1.03919084]
["bitfinex","SOLUSD",1643751600229,0.3,111.83,111.8,1.03919084]
["bitfinex","SOLUSD",1643751600431,6.06279288,111.82,111.8,1.03919084]
["bitfinex","SOLUSD",1643751600629,41.00633779,111.81,111.79,0.003765]
["bitfinex","SOLUSD",1643751600830,41.55633779,111.81,111.79,0.003765]
["bitfinex","SOLUSD",1643751601033,54.68133779,111.81,111.79,0.003765]
["bitfinex","SOLUSD",1643751601431,54.98133779,111.81,111.79,0.003765]
["bitfinex","SOLUSD",1643751601634,54.68133779,111.81,111.79,0.003765]
["bitfinex","SOLUSD",1643751601832,6.06279288,111.8,111.79,0.003765]
["bitfinex","SOLUSD",1643751602229,6.31279288,111.8,111.79,0.003765]
["bitfinex","SOLUSD",1643751603432,6.06279288,111.8,111.79,0.003765]
["bitfinex","SOLUSD",1643751604737,6.31279288,111.8,111.79,0.003765]
["bitfinex","SOLUSD",1643751611444,3.28219997,111.8,111.79,0.003765]
["bitfinex","SOLUSD",1643751612047,0.3,111.82,111.79,0.003765]
["bitfinex","SOLUSD",1643751612245,0.1,111.82,111.79,0.003765]
["bitfinex","SOLUSD",1643751612844,0.2,111.85,111.79,0.003765]
["bitfinex","SOLUSD",1643751612845,0.3,111.85,111.79,0.003765]
["bitfinex","SOLUSD",1643751613244,34.1242877,111.85,111.79,0.003765]
["bitfinex","SOLUSD",1643751613445,0.3,111.84,111.79,0.003765]
["bitfinex","SOLUSD",1643751615348,13.721,111.84,111.79,0.003765]
["bitfinex","SOLUSD",1643751615546,41.68323778,111.83,111.79,0.003765]
["bitfinex","SOLUSD",1643751615746,0.3,111.82,111.79,0.003765]
["bitfinex","SOLUSD",1643751615949,6.06279288,111.81,111.79,0.003765]
["bitfinex","SOLUSD",1643751616349,6.31279288,111.81,111.79,0.003765]
["bitfinex","SOLUSD",1643751617552,6.06279288,111.81,111.79,0.003765]
["bitfinex","SOLUSD",1643751617751,0.3,111.82,111.79,0.003765]
["bitfinex","SOLUSD",1643751617752,0.3,111.85,111.79,0.003765]
["bitfinex","SOLUSD",1643751617953,0.3,111.88,111.79,0.003765]
["bitfinex","SOLUSD",1643751618154,0.3,111.9,111.79,1.24243123]
["bitfinex","SOLUSD",1643751618552,40.65351074,111.9,111.79,1.24243123]
["bitfinex","SOLUSD",1643751618853,0.3,111.89,111.79,1.24243123]
["bitfinex","SOLUSD",1643751619053,36.78183513,111.88,111.79,104.96943123]
["bitfinex","SOLUSD",1643751619254,0.3,111.87,111.79,104.96943123]
["bitfinex","SOLUSD",1643751619457,0.3,111.87,111.79,14.65943123]
["bitfinex","SOLUSD",1643751619955,0.3,111.87,111.79,13.420765]
["bitfinex","SOLUSD",1643751625788,13.717,111.87,111.79,13.420765]
["bitfinex","SOLUSD",1643751625992,37.17600882,111.86,111.79,13.420765]
["bitfinex","SOLUSD",1643751626190,0.3,111.85,111.79,13.420765]
["bitfinex","SOLUSD",1643751626790,0.3,111.85,111.8,90.31]
["bitfinex","SOLUSD",1643751626996,14.1433336,111.9,111.8,90.31]
["bitfinex","SOLUSD",1643751626997,0.3,111.87,111.8,112.94097259]
["bitfinex","SOLUSD",1643751627196,0.3,111.9,111.8,114.17963882]
["bitfinex","SOLUSD",1643751627396,0.3,111.92,111.81,3.87754882]
["bitfinex","SOLUSD",1643751627592,1.5533336,111.93,111.81,3.87754882]
["bitfinex","SOLUSD",1643751627790,45.10605105,111.92,111.81,1.48866623]
["bitfinex","SOLUSD",1643751627991,0.3,111.91,111.82,90.31]
["bitfinex","SOLUSD",1643751628991,0.3,111.91,111.84,13.409]
["bitfinex","SOLUSD",1643751630392,0.3,111.91,111.79,49.44973123]
["bitfinex","SOLUSD",1643751630593,0.3,111.91,111.79,48.211065]
["bitfinex","SOLUSD",1643751631194,0.3,111.91,111.79,138.521065]
["bitfinex","SOLUSD",1643751631394,13.712,111.91,111.8,13.415]
["bitfinex","SOLUSD",1643751631595,43.62196676,111.9,111.8,13.415]
["bitfinex","SOLUSD",1643751631894,0.3,111.89,111.8,13.415]
["bitfinex","SOLUSD",1643751632299,0.3,111.89,111.79,1.24243123]
["bitfinex","SOLUSD",1643751632300,36.12162953,111.87,111.79,1.24243123]
["bitfinex","SOLUSD",1643751632496,0.3,111.86,111.79,0.003765]
["bitfinex","SOLUSD",1643751634100,36.71806178,111.84,111.79,0.003765]
["bitfinex","SOLUSD",1643751634299,0.3,111.83,111.79,0.003765]
["bitfinex","SOLUSD",1643751634904,0.3,111.83,111.79,2.644804]
["bitfinex","SOLUSD",1643751639408,0.3,111.83,111.79,16.061804]
["bitfinex","SOLUSD",1643751639608,0.3,111.86,111.79,16.061804]
["bitfinex","SOLUSD",1643751639806,13.19,111.88,111.79,16.061804]
["bitfinex","SOLUSD",1643751640010,0.3,111.87,111.79,16.061804]
["bitfinex","SOLUSD",1643751640607,41.68188813,111.87,111.79,16.061804]
["bitfinex","SOLUSD",1643751640807,0.3,111.86,111.79,16.061804]
["bitfinex","SOLUSD",1643751642210,39.17133516,111.85,111.79,16.061804]
["bitfinex","SOLUSD",1643751642410,0.3,111.84,111.79,16.061804]
["bitfinex","SOLUSD",1643751647516,0.3,111.84,111.79,2.644804]
["bitfinex","SOLUSD",1643751647719,0.3,111.84,111.79,3.88347023]
["bitfinex","SOLUSD",1643751649820,0.3,111.84,111.79,2.644804]
["bitfinex","SOLUSD",1643751652636,13.719,111.84,111.79,2.644804]
["bitfinex","SOLUSD",1643751652840,37.38621392,111.83,111.79,2.644804]
["bitfinex","SOLUSD",1643751653037,0.3,111.82,111.79,2.644804]
["bitfinex","SOLUSD",1643751653637,39.87049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751653837,40.17049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751654037,39.87049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751654638,40.17049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751654838,39.87049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751655738,40.17049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751655938,39.87049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751656339,40.17049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751656540,39.87049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751656741,40.12049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751657043,40.42049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751657246,40.12049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751657640,40.42049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751657846,40.12049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751658641,40.42049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751658842,40.12049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751659443,40.42049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751659642,40.12049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751660342,40.42049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751660547,40.12049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751661143,40.42049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751661342,40.12049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751661744,40.42049857,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751661942,6.31279288,111.81,111.79,16.061804]
["bitfinex","SOLUSD",1643751662144,0.3,111.84,111.79,16.061804]
["bitfinex","SOLUSD",1643751662345,0.3,111.86,111.79,16.061804]
["bitfinex","SOLUSD",1643751662542,0.3,111.88,111.79,16.061804]
["bitfinex","SOLUSD",1643751662943,37.93741098,111.88,111.79,16.061804]
["bitfinex","SOLUSD",1643751663148,0.3,111.87,111.79,16.311804]
["bitfinex","SOLUSD",1643751663343,0.3,111.87,111.79,24.12815023]
["bitfinex","SOLUSD",1643751663743,0.3,111.87,111.79,114.43815023]
["bitfinex","SOLUSD",1643751665548,0.3,111.87,111.79,117.07703282]
["bitfinex","SOLUSD",1643751665751,0.3,111.87,111.79,114.43815023]
["bitfinex","SOLUSD",1643751666755,0.3,111.88,111.79,114.43815023]
["bitfinex","SOLUSD",1643751666950,1.2533336,111.91,111.81,90.31]
["bitfinex","SOLUSD",1643751667151,1.2533336,111.92,111.84,13.407]
["bitfinex","SOLUSD",1643751667352,1.5533336,111.92,111.84,13.407]
["bitfinex","SOLUSD",1643751667553,34.58857473,111.91,111.84,13.407]
["bitfinex","SOLUSD",1643751667753,0.3,111.9,111.84,13.407]
["bitfinex","SOLUSD",1643751668554,0.3,111.9,111.84,19.98174]
["bitfinex","SOLUSD",1643751668954,0.3,111.9,111.84,20.23174]
["bitfinex","SOLUSD",1643751669356,0.3,111.9,111.84,13.407]
["bitfinex","SOLUSD",1643751669755,0.3,111.9,111.81,24.3956]
["bitfinex","SOLUSD",1643751669956,0.3,111.9,111.79,130.16167023]
["bitfinex","SOLUSD",1643751670357,0.3,111.9,111.79,136.73935023]
["bitfinex","SOLUSD",1643751670859,0.3,111.9,111.79,124.09935023]
["bitfinex","SOLUSD",1643751671061,0.3,111.9,111.81,13.414]
["bitfinex","SOLUSD",1643751671062,13.712,111.9,111.81,13.414]
["bitfinex","SOLUSD",1643751671256,40.03732695,111.89,111.81,13.414]
["bitfinex","SOLUSD",1643751671455,0.3,111.88,111.81,13.414]
["bitfinex","SOLUSD",1643751671655,0.3,111.88,111.81,19.9905]
["bitfinex","SOLUSD",1643751672059,0.3,111.88,111.81,13.414]
["bitfinex","SOLUSD",1643751673757,34.41140742,111.87,111.81,13.414]
["bitfinex","SOLUSD",1643751674058,0.3,111.86,111.8,13.416]
["bitfinex","SOLUSD",1643751674657,0.3,111.86,111.79,2.644804]
["bitfinex","SOLUSD",1643751676060,13.716,111.86,111.79,16.061804]
["bitfinex","SOLUSD",1643751676259,39.14858542,111.85,111.79,16.061804]
["bitfinex","SOLUSD",1643751676463,0.3,111.84,111.79,16.061804]
["bitfinex","SOLUSD",1643751678362,0.3,111.84,111.79,16.311804]
["bitfinex","SOLUSD",1643751679565,0.3,111.84,111.79,22.889484]
["bitfinex","SOLUSD",1643751679865,47.3901336,111.9,111.79,113.199484]
["bitfinex","SOLUSD",1643751679866,0.3,111.88,111.79,113.199484]
["bitfinex","SOLUSD",1643751680063,0.3,111.89,111.79,113.199484]
["bitfinex","SOLUSD",1643751680464,33.54341089,111.89,111.79,113.199484]
["bitfinex","SOLUSD",1643751680765,0.2,111.88,111.79,113.199484]
["bitfinex","SOLUSD",1643751680966,0.3,111.88,111.79,113.199484]
["bitfinex","SOLUSD",1643751682566,0.3,111.88,111.79,22.889484]
["bitfinex","SOLUSD",1643751685466,0.3,111.88,111.79,113.199484]
["bitfinex","SOLUSD",1643751686566,0.3,111.88,111.79,114.43815023]
["bitfinex","SOLUSD",1643751687371,0.3,111.88,111.79,24.12815023]
["bitfinex","SOLUSD",1643751687567,0.3,111.88,111.79,114.43815023]
["bitfinex","SOLUSD",1643751687767,0.3,111.88,111.79,24.12815023]
["bitfinex","SOLUSD",1643751688968,0.3,111.88,111.79,114.43815023]
["bitfinex","SOLUSD",1643751689169,0.3,111.88,111.79,24.12815023]
["bitfinex","SOLUSD",1643751690770,0.3,111.88,111.79,23.87815023]
["bitfinex","SOLUSD",1643751690971,0.3,111.88,111.79,22.639484]
["bitfinex","SOLUSD",1643751691570,35.23692733,111.87,111.79,22.639484]
["bitfinex","SOLUSD",1643751691774,0.3,111.86,111.79,2.644804]
["bitfinex","SOLUSD",1643751691972,3.25669142,111.86,111.79,2.644804]
["bitfinex","SOLUSD",1643751692171,37.98052793,111.85,111.79,2.644804]
["bitfinex","SOLUSD",1643751692370,0.3,111.84,111.79,2.644804]
["bitfinex","SOLUSD",1643751693373,38.94643815,111.83,111.79,2.644804]
["bitfinex","SOLUSD",1643751693572,0.3,111.82,111.79,2.644804]
["bitfinex","SOLUSD",1643751693773,49.172719,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751693977,49.472719,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751694176,49.422719,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751694380,49.722719,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751694584,49.422719,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751694974,49.722719,111.81,111.79,2.644804]
["bitfinex","SOLUSD",1643751695176,49.422719,111.81,111.78,0.0819952]
["bitfinex","SOLUSD",1643751695374,0.2,111.8,111.78,0.0819952]
["bitfinex","SOLUSD",1643751695776,0.2,111.8,111.78,0.0019952]
["bitfinex","SOLUSD",1643751695976,6.06279288,111.79,111.78,0.0019952]
["bitfinex","SOLUSD",1643751696375,6.31279288,111.79,111.78,0.0019952]
["bitfinex","SOLUSD",1643751698681,0.0980048,111.77,111.74,1.59269872]
["bitfinex","SOLUSD",1643751698877,0.0980048,111.77,111.75,6.58003]
["bitfinex","SOLUSD",1643751699280,0.0980048,111.77,111.75,6.83003]
["bitfinex","SOLUSD",1643751699477,0.2,111.85,111.75,24.56927437]
["bitfinex","SOLUSD",1643751699676,0.2,111.85,111.76,90.31]
["bitfinex","SOLUSD",1643751699878,0.2,111.85,111.77,6.57885]
["bitfinex","SOLUSD",1643751700277,0.2,111.85,111.77,6.82885]
["bitfinex","SOLUSD",1643751701077,0.2,111.85,111.78,13.416]
["bitfinex","SOLUSD",1643751701477,0.2,111.85,111.78,13.666]
["bitfinex","SOLUSD",1643751702078,0.2,111.85,111.78,13.416]
["bitfinex","SOLUSD",1643751705783,0.2,111.85,111.78,12.916]
["bitfinex","SOLUSD",1643751707210,0.2,111.85,111.78,103.476]
["bitfinex","SOLUSD",1643751707411,0.2,111.87,111.78,106.11488259]
["bitfinex","SOLUSD",1643751707611,0.2,111.88,111.8,90.31]
["bitfinex","SOLUSD",1643751707811,0.2,111.9,111.82,13.41]
["bitfinex","SOLUSD",1643751708112,88.0767,111.94,111.82,13.41]
["bitfinex","SOLUSD",1643751708113,1.4533336,111.93,111.82,13.41]
["bitfinex","SOLUSD",1643751708311,0.2,111.93,111.83,90.31]
["bitfinex","SOLUSD",1643751708510,0.2,111.93,111.83,96.88532]
["bitfinex","SOLUSD",1643751708711,0.2,111.93,111.83,9.46420259]
["bitfinex","SOLUSD",1643751710111,0.2,111.93,111.84,13.411]
["bitfinex","SOLUSD",1643751710312,0.2,111.93,111.84,13.661]
["bitfinex","SOLUSD",1643751710511,0.2,111.93,111.84,13.411]
["bitfinex","SOLUSD",1643751711513,0.2,111.93,111.85,90.31]
["bitfinex","SOLUSD",1643751711715,0.2,111.93,111.87,13.405]
["bitfinex","SOLUSD",1643751711914,1.2533336,111.96,111.87,13.405]
["bitfinex","SOLUSD",1643751712218,1.2533336,111.96,111.87,13.655]
["bitfinex","SOLUSD",1643751712414,1.4533336,111.97,111.87,13.405]
["bitfinex","SOLUSD",1643751712613,36.48531014,111.96,111.87,13.655]
["bitfinex","SOLUSD",1643751712814,0.2,111.95,111.87,13.655]
["bitfinex","SOLUSD",1643751713617,0.2,111.95,111.87,13.405]
["bitfinex","SOLUSD",1643751714820,0.2,111.95,111.86,13.409]
["bitfinex","SOLUSD",1643751715418,41.22267755,111.93,111.86,13.409]
["bitfinex","SOLUSD",1643751715617,0.2,111.92,111.86,13.409]
["bitfinex","SOLUSD",1643751716219,0.2,111.92,111.85,13.411]
["bitfinex","SOLUSD",1643751718623,13.611,111.92,111.85,13.411]
["bitfinex","SOLUSD",1643751718921,43.46265073,111.91,111.83,13.412]
["bitfinex","SOLUSD",1643751719120,0.2,111.9,111.83,19.98732]
["bitfinex","SOLUSD",1643751731843,0.2,111.9,111.83,22.62620259]
["bitfinex","SOLUSD",1643751732241,0.2,111.9,111.83,19.98732]
["bitfinex","SOLUSD",1643751739667,13.613,111.9,111.83,19.98732]
["bitfinex","SOLUSD",1643751739867,42.51314759,111.89,111.83,19.98732]
["bitfinex","SOLUSD",1643751740170,0.2,111.88,111.83,13.412]
["bitfinex","SOLUSD",1643751743472,0.2,111.88,111.83,13.662]
["bitfinex","SOLUSD",1643751743670,0.2,111.9,111.83,13.662]
["bitfinex","SOLUSD",1643751744070,1.4533336,111.91,111.83,20.23732]
["bitfinex","SOLUSD",1643751744771,1.2533336,111.91,111.83,110.54732]
["bitfinex","SOLUSD",1643751744970,1.2533336,111.92,111.83,113.18620259]
["bitfinex","SOLUSD",1643751745470,43.78238802,111.92,111.83,113.18620259]
["bitfinex","SOLUSD",1643751745673,0.2,111.91,111.83,113.18620259]
["bitfinex","SOLUSD",1643751746273,1.2533336,111.92,111.83,113.18620259]
["bitfinex","SOLUSD",1643751746475,1.4533336,111.93,111.84,12.89]
["bitfinex","SOLUSD",1643751746674,1.4533336,111.93,111.88,90.31]
["bitfinex","SOLUSD",1643751746675,1.2533336,111.93,111.88,90.31]
["bitfinex","SOLUSD",1643751746879,1.2533336,111.94,111.88,97.13239]
["bitfinex","SOLUSD",1643751747075,14.85168149,112.02,111.89,18.89]
["bitfinex","SOLUSD",1643751747076,1.2533336,111.96,111.89,18.89]
["bitfinex","SOLUSD",1643751747279,35.16613865,111.97,111.9,6.57121]
["bitfinex","SOLUSD",1643751747477,0.2,111.96,111.9,9.21009259]
["bitfinex","SOLUSD",1643751747676,1.2533336,111.98,111.9,9.46009259]
["bitfinex","SOLUSD",1643751747875,1.2533336,111.98,111.92,13.399]
["bitfinex","SOLUSD",1643751748074,1.2533336,111.99,111.92,13.399]
["bitfinex","SOLUSD",1643751748278,1.2533336,111.99,111.92,13.649]
["bitfinex","SOLUSD",1643751748477,37.40268982,111.98,111.92,13.649]
["bitfinex","SOLUSD",1643751748676,0.2,111.97,111.92,13.649]
["bitfinex","SOLUSD",1643751748875,0.2,111.97,111.92,20.21904]
["bitfinex","SOLUSD",1643751750676,0.2,111.97,111.92,13.399]
["bitfinex","SOLUSD",1643751751077,0.2,111.97,111.91,13.403]
["bitfinex","SOLUSD",1643751753678,0.2,111.97,111.91,13.653]
["bitfinex","SOLUSD",1643751753877,0.2,111.97,111.91,20.22362]
["bitfinex","SOLUSD",1643751754479,1.2533336,112.0,111.91,110.53362]
["bitfinex","SOLUSD",1643751754679,1.5533336,112.01,111.91,110.53362]
["bitfinex","SOLUSD",1643751754881,1.2533336,112.01,111.91,110.53362]
["bitfinex","SOLUSD",1643751755681,3.21501509,112.02,111.91,110.53362]
["bitfinex","SOLUSD",1643751755984,0.3,112.04,111.92,6.0]
["bitfinex","SOLUSD",1643751755985,1.2533336,112.03,111.92,6.0]
["bitfinex","SOLUSD",1643751756181,1.5533336,112.04,111.97,90.31]
["bitfinex","SOLUSD",1643751756483,45.18265552,112.04,111.97,97.1271]
["bitfinex","SOLUSD",1643751756681,0.3,112.03,111.97,97.1271]
["bitfinex","SOLUSD",1643751756884,0.3,112.03,111.97,6.5671]
["bitfinex","SOLUSD",1643751757282,0.3,112.03,111.98,13.395]
["bitfinex","SOLUSD",1643751762392,0.3,112.03,111.94,23.6868]
["bitfinex","SOLUSD",1643751763989,0.3,112.03,111.96,13.397]
["bitfinex","SOLUSD",1643751764988,13.697,112.03,111.96,13.397]
["bitfinex","SOLUSD",1643751765189,0.3,112.02,111.96,13.397]
["bitfinex","SOLUSD",1643751765595,0.3,112.02,111.95,13.398]
["bitfinex","SOLUSD",1643751766614,0.3,112.03,111.95,13.398]
["bitfinex","SOLUSD",1643751767896,0.3,112.03,111.95,103.708]
["bitfinex","SOLUSD",1643751768699,0.3,112.03,111.95,110.27628]
["bitfinex","SOLUSD",1643751768895,0.3,112.03,111.95,19.96628]
["bitfinex","SOLUSD",1643751770295,0.3,112.03,111.95,20.21628]
["bitfinex","SOLUSD",1643751770496,0.3,112.03,111.95,110.52628]
["bitfinex","SOLUSD",1643751772399,0.3,112.04,111.99,90.31]
["bitfinex","SOLUSD",1643751772599,1.2533336,112.08,112.0,96.87534]
["bitfinex","SOLUSD",1643751772799,0.3,112.1,112.0,96.87534]
["bitfinex","SOLUSD",1643751772800,1.2533336,112.09,112.0,110.01534]
["bitfinex","SOLUSD",1643751773198,34.46111916,112.08,112.0,110.01534]
["bitfinex","SOLUSD",1643751773401,0.3,112.07,112.01,13.386]
["bitfinex","SOLUSD",1643751777504,0.3,112.07,111.99,13.392]
["bitfinex","SOLUSD",1643751777705,1.5533336,112.07,111.97,61.3258]
["bitfinex","SOLUSD",1643751778003,15.1953336,112.07,111.97,61.3258]
["bitfinex","SOLUSD",1643751778204,15.1953336,112.07,111.97,67.8929]
["bitfinex","SOLUSD",1643751778205,0.3,112.06,111.97,67.8929]
["bitfinex","SOLUSD",1643751778404,1.8033336,112.07,111.98,90.31]
["bitfinex","SOLUSD",1643751778606,0.55,112.07,111.97,67.8929]
["bitfinex","SOLUSD",1643751779010,1.5533336,112.07,111.98,13.393]
["bitfinex","SOLUSD",1643751779503,1.8033336,112.07,111.98,13.393]
["bitfinex","SOLUSD",1643751780408,1.8033336,112.07,111.98,19.95952]
["bitfinex","SOLUSD",1643751781008,1.5533336,112.07,111.98,19.95952]
["bitfinex","SOLUSD",1643751781407,14.9453336,112.07,111.98,19.95952]
["bitfinex","SOLUSD",1643751781632,0.3,112.06,111.98,19.95952]
["bitfinex","SOLUSD",1643751782032,1.5533336,112.06,111.96,13.395]
["bitfinex","SOLUSD",1643751782227,1.2533336,112.05,111.96,13.395]
["bitfinex","SOLUSD",1643751782429,13.397,112.03,111.93,48.8611]
["bitfinex","SOLUSD",1643751782629,13.397,112.03,111.89,27.5235372]
["bitfinex","SOLUSD",1643751782630,0.3,112.02,111.88,1.23866623]
["bitfinex","SOLUSD",1643751782832,12.89,112.02,111.89,6.5718]
["bitfinex","SOLUSD",1643751783032,0.3,112.01,111.89,6.5718]
["bitfinex","SOLUSD",1643751783230,16.14669142,112.01,111.89,6.5718]
["bitfinex","SOLUSD",1643751783430,49.01013811,112.0,111.89,6.5718]
["bitfinex","SOLUSD",1643751783629,0.3,111.99,111.89,6.5718]
["bitfinex","SOLUSD",1643751784032,0.3,111.99,111.9,90.31]
["bitfinex","SOLUSD",1643751784233,0.3,111.99,111.9,102.88121]
["bitfinex","SOLUSD",1643751784431,0.3,111.99,111.91,16.03986901]
["bitfinex","SOLUSD",1643751784830,0.3,111.99,111.92,2.63886901]
["bitfinex","SOLUSD",1643751785229,0.3,111.99,111.92,9.20890901]
["bitfinex","SOLUSD",1643751785831,0.3,111.99,111.93,13.399]
["bitfinex","SOLUSD",1643751787831,0.3,111.99,111.93,113.16731901]
["bitfinex","SOLUSD",1643751788932,0.3,111.99,111.93,22.60731901]
["bitfinex","SOLUSD",1643751789933,0.3,111.99,111.93,16.03786901]
["bitfinex","SOLUSD",1643751790132,0.3,111.99,111.93,13.399]
["bitfinex","SOLUSD",1643751790334,0.3,111.99,111.92,13.401]
["bitfinex","SOLUSD",1643751791337,0.3,111.99,111.92,16.03444088]
["bitfinex","SOLUSD",1643751793938,0.3,111.99,111.92,106.34444088]
["bitfinex","SOLUSD",1643751794540,14.6533336,112.02,111.92,16.03444088]
["bitfinex","SOLUSD",1643751794745,69.79125508,112.17,112.1,8.23401683]
["bitfinex","SOLUSD",1643751794940,90.2097036,112.21,112.16,0.00359925]
["bitfinex","SOLUSD",1643751795137,0.7848306,112.23,112.16,0.00359925]
["bitfinex","SOLUSD",1643751796738,35.83393723,112.22,112.16,0.00359925]
["bitfinex","SOLUSD",1643751797638,0.7848306,112.23,112.16,0.00359925]
["bitfinex","SOLUSD",1643751798640,44.20039282,112.22,112.16,0.00359925]
["bitfinex","SOLUSD",1643751798838,0.25,112.22,112.16,0.00359925]
["bitfinex","SOLUSD",1643751799539,0.7848306,112.23,112.16,0.00359925]
["bitfinex","SOLUSD",1643751799740,41.5304733,112.22,112.16,0.00359925]
["bitfinex","SOLUSD",1643751799943,0.3,112.21,112.16,0.00359925]
["bitfinex","SOLUSD",1643751800539,2.95669142,112.2,112.16,0.00359925]
["bitfinex","SOLUSD",1643751800744,103.75,112.22,112.09,13.381]
["bitfinex","SOLUSD",1643751800943,0.3,112.21,112.09,13.381]
["bitfinex","SOLUSD",1643751801739,151.21547686,112.21,112.07,12.89]
["bitfinex","SOLUSD",1643751801940,0.2,112.2,112.07,26.272]
["bitfinex","SOLUSD",1643751802341,2.95669142,112.19,112.07,26.272]
["bitfinex","SOLUSD",1643751802545,32.76116759,112.18,112.07,26.272]
["bitfinex","SOLUSD",1643751802742,0.2,112.17,112.07,26.272]
["bitfinex","SOLUSD",1643751803244,37.61130995,112.16,112.07,26.272]
["bitfinex","SOLUSD",1643751803444,0.2,112.15,112.07,12.89]
["bitfinex","SOLUSD",1643751803646,0.2,112.15,112.05,13.385]
["bitfinex","SOLUSD",1643751804947,13.586,112.15,112.04,12.89]
["bitfinex","SOLUSD",1643751805150,42.88997778,112.14,112.01,44.622]
["bitfinex","SOLUSD",1643751805347,0.2,112.13,112.01,64.07676]
["bitfinex","SOLUSD",1643751806950,13.588,112.13,112.02,13.388]
["bitfinex","SOLUSD",1643751807151,42.56681884,112.12,112.02,13.388]
["bitfinex","SOLUSD",1643751807349,0.2,112.11,112.02,13.388]
["bitfinex","SOLUSD",1643751811753,13.589,112.11,112.02,13.388]
["bitfinex","SOLUSD",1643751811954,34.41623697,112.1,112.02,13.388]
["bitfinex","SOLUSD",1643751812156,0.2,112.09,112.02,13.388]
["bitfinex","SOLUSD",1643751815459,0.2,112.09,112.04,13.387]
["bitfinex","SOLUSD",1643751817259,0.2,112.09,112.04,19.95]
["bitfinex","SOLUSD",1643751817561,0.2,112.09,112.05,2.63344088]
["bitfinex","SOLUSD",1643751817761,0.2,112.17,112.08,13.382]
["bitfinex","SOLUSD",1643751817963,0.2,112.18,112.08,19.94266]
["bitfinex","SOLUSD",1643751818159,0.2,112.18,112.08,22.82610088]
["bitfinex","SOLUSD",1643751818361,36.66721673,112.18,112.08,22.57610088]
["bitfinex","SOLUSD",1643751818661,0.2,112.17,112.08,19.94266]
["bitfinex","SOLUSD",1643751819058,0.2,112.17,112.08,13.382]
["bitfinex","SOLUSD",1643751820262,0.2,112.17,112.08,19.94266]
["bitfinex","SOLUSD",1643751820864,0.2,112.17,112.08,20.19266]
["bitfinex","SOLUSD",1643751822069,0.2,112.17,112.08,110.50266]
["bitfinex","SOLUSD",1643751822766,0.2,112.17,112.08,113.13610088]
["bitfinex","SOLUSD",1643751823384,0.2,112.17,112.08,126.02610088]
["bitfinex","SOLUSD",1643751824193,0.2,112.17,112.08,125.77610088]
["bitfinex","SOLUSD",1643751825386,0.2,112.17,112.08,126.02610088]
["bitfinex","SOLUSD",1643751828195,0.10809617,112.17,112.08,126.02610088]
["bitfinex","SOLUSD",1643751829493,0.10809617,112.17,112.08,35.46610088]
["bitfinex","SOLUSD",1643751829693,0.10809617,112.17,112.08,32.83266]
["bitfinex","SOLUSD",1643751830795,0.10809617,112.17,112.11,13.376]
["bitfinex","SOLUSD",1643751830992,0.10809617,112.17,112.12,103.2]
["bitfinex","SOLUSD",1643751831193,0.00809617,112.17,112.12,112.39176088]
["bitfinex","SOLUSD",1643751831394,0.00809617,112.17,112.12,112.64176088]
["bitfinex","SOLUSD",1643751832093,0.00809617,112.17,112.13,103.683]
["bitfinex","SOLUSD",1643751832295,0.00809617,112.17,112.13,26.263]
["bitfinex","SOLUSD",1643751833495,0.2,112.21,112.13,26.263]
["bitfinex","SOLUSD",1643751838200,0.2,112.21,112.13,116.573]
["bitfinex","SOLUSD",1643751839302,0.2,112.21,112.13,26.263]
["bitfinex","SOLUSD",1643751839505,0.2,112.21,112.14,90.31]
["bitfinex","SOLUSD",1643751839703,0.2,112.21,112.16,13.373]
["bitfinex","SOLUSD",1643751840705,0.2,112.21,112.12,12.89]
["bitfinex","SOLUSD",1643751840905,0.2,112.21,112.1,2.63344088]
["bitfinex","SOLUSD",1643751840906,0.2,112.21,112.1,12.89]
["bitfinex","SOLUSD",1643751841113,0.2,112.21,112.1,19.44949]
["bitfinex","SOLUSD",1643751841406,0.2,112.21,112.1,12.89]
["bitfinex","SOLUSD",1643751842010,45.95459024,112.2,112.12,13.377]
["bitfinex","SOLUSD",1643751842208,0.1,112.19,112.12,13.377]
["bitfinex","SOLUSD",1643751843014,0.1,112.19,112.09,44.59]
["bitfinex","SOLUSD",1643751843811,0.1,112.19,112.06,70.7429]
["bitfinex","SOLUSD",1643751844010,45.78147762,112.18,112.07,57.49]
["bitfinex","SOLUSD",1643751844211,0.1,112.17,112.07,44.6]
["bitfinex","SOLUSD",1643751844811,0.1,112.17,112.08,6.56066]
["bitfinex","SOLUSD",1643751845014,0.1,112.17,112.09,103.692]
["bitfinex","SOLUSD",1643751845214,0.1,112.17,112.1,6.55949]
["bitfinex","SOLUSD",1643751845412,0.1,112.17,112.1,96.86949]
["bitfinex","SOLUSD",1643751845613,0.1,112.17,112.1,6.55949]
["bitfinex","SOLUSD",1643751845814,0.1,112.17,112.1,9.19293088]
["bitfinex","SOLUSD",1643751846013,13.48,112.17,112.06,78.29108272]
["bitfinex","SOLUSD",1643751846219,45.44769621,112.16,112.06,6.56183]
["bitfinex","SOLUSD",1643751846515,0.1,112.15,112.03,26.24554088]
["bitfinex","SOLUSD",1643751846812,0.1,112.15,112.02,61.1445]
["bitfinex","SOLUSD",1643751847014,0.1,112.15,112.03,3.97484203]
["bitfinex","SOLUSD",1643751847216,0.1,112.15,112.02,67.70867]
["bitfinex","SOLUSD",1643751847414,47.5708,112.15,112.02,67.70867]
["bitfinex","SOLUSD",1643751847715,33.02426077,112.14,112.02,54.81867]
["bitfinex","SOLUSD",1643751848022,13.486,112.13,112.03,13.389]
["bitfinex","SOLUSD",1643751848314,45.33577509,112.12,112.03,13.389]
["bitfinex","SOLUSD",1643751848517,0.1,112.11,112.03,13.389]
["bitfinex","SOLUSD",1643751849436,45.41837622,112.1,112.02,13.39]
["bitfinex","SOLUSD",1643751849637,45.41837622,112.1,111.98,105.46990137]
["bitfinex","SOLUSD",1643751849638,0.1,112.09,111.98,105.46990137]
["bitfinex","SOLUSD",1643751849936,0.1,112.09,111.98,61.916]
["bitfinex","SOLUSD",1643751850538,0.1,112.09,111.98,68.48252]
["bitfinex","SOLUSD",1643751850938,0.1,112.09,111.98,55.59252]
["bitfinex","SOLUSD",1643751851239,35.79206257,112.08,111.99,13.393]
["bitfinex","SOLUSD",1643751851450,0.1,112.07,111.99,13.393]
["bitfinex","SOLUSD",1643751851841,0.1,112.07,111.97,111.6]
["bitfinex","SOLUSD",1643751852446,13.494,112.07,111.97,111.6]
["bitfinex","SOLUSD",1643751852642,44.25091126,112.05,111.95,13.397]
["bitfinex","SOLUSD",1643751852841,0.1,112.04,111.95,13.397]
["bitfinex","SOLUSD",1643751853243,0.1,112.04,111.92,147.5173]
["bitfinex","SOLUSD",1643751854046,0.1,112.04,111.92,42.48734]
["bitfinex","SOLUSD",1643751854243,13.499,112.04,111.94,13.399]
["bitfinex","SOLUSD",1643751854543,41.70377529,112.03,111.94,13.399]
["bitfinex","SOLUSD",1643751854742,0.1,112.02,111.94,13.399]
["bitfinex","SOLUSD",1643751855141,0.1,112.02,111.94,103.959]
["bitfinex","SOLUSD",1643751855346,0.1,112.02,111.94,19.96786]
["bitfinex","SOLUSD",1643751855542,0.1,112.02,111.95,90.31]
["bitfinex","SOLUSD",1643751855742,0.1,112.02,111.97,13.394]
["bitfinex","SOLUSD",1643751856543,0.1,112.02,111.97,19.9611]
["bitfinex","SOLUSD",1643751856749,0.1,112.02,111.97,20.2111]
["bitfinex","SOLUSD",1643751857146,0.1,112.02,111.97,6.5671]
["bitfinex","SOLUSD",1643751857747,0.1,112.02,111.97,6.8171]
["bitfinex","SOLUSD",1643751857948,0.1,112.02,111.98,90.31]
["bitfinex","SOLUSD",1643751858152,0.1,112.07,112.0,13.39]
["bitfinex","SOLUSD",1643751858348,0.25,112.08,112.0,13.39]
["bitfinex","SOLUSD",1643751858547,0.1,112.09,112.0,13.39]
["bitfinex","SOLUSD",1643751858747,0.1,112.09,112.0,13.64]
["bitfinex","SOLUSD",1643751858948,43.89802065,112.09,112.0,13.39]
["bitfinex","SOLUSD",1643751859147,13.493,112.08,111.98,60.9139]
["bitfinex","SOLUSD",1643751859350,44.36101796,112.07,111.98,67.73042]
["bitfinex","SOLUSD",1643751859548,0.1,112.06,111.98,67.73042]
["bitfinex","SOLUSD",1643751859948,0.1,112.06,111.98,160.67386088]
["bitfinex","SOLUSD",1643751860351,0.1,112.06,111.98,70.36386088]
["bitfinex","SOLUSD",1643751860749,0.1,112.06,111.98,160.67386088]
["bitfinex","SOLUSD",1643751861150,0.1,112.06,111.98,67.73042]
["bitfinex","SOLUSD",1643751861549,0.1,112.06,111.98,70.36386088]
["bitfinex","SOLUSD",1643751861753,0.1,112.06,111.98,160.67386088]
["bitfinex","SOLUSD",1643751862150,0.1,112.06,111.98,70.36386088]
["bitfinex","SOLUSD",1643751864350,0.1,112.06,111.98,160.67386088]
["bitfinex","SOLUSD",1643751865951,0.1,112.06,111.98,170.35134626]
["bitfinex","SOLUSD",1643751866550,0.1,112.06,111.99,12.89]
["bitfinex","SOLUSD",1643751866751,0.1,112.06,112.02,90.31]
["bitfinex","SOLUSD",1643751866954,0.1,112.06,112.02,90.56]
["bitfinex","SOLUSD",1643751867852,0.1,112.06,112.02,103.95]
["bitfinex","SOLUSD",1643751868254,0.1,112.06,112.02,103.7]
["bitfinex","SOLUSD",1643751868454,0.1,112.12,112.02,103.7]
["bitfinex","SOLUSD",1643751868852,0.1,112.12,112.02,101.2]
["bitfinex","SOLUSD",1643751869253,33.40833451,112.12,112.02,104.08344088]
["bitfinex","SOLUSD",1643751869454,0.1,112.11,112.03,6.56359]
["bitfinex","SOLUSD",1643751869658,0.1,112.16,112.06,87.81]
["bitfinex","SOLUSD",1643751869854,0.1,112.17,112.07,24.5199]
["bitfinex","SOLUSD",1643751870054,0.1,112.2,112.07,24.5199]
["bitfinex","SOLUSD",1643751870254,0.1,112.2,112.07,40.48602716]
["bitfinex","SOLUSD",1643751870455,48.56461893,112.2,112.07,47.04726716]
["bitfinex","SOLUSD",1643751870653,0.1,112.19,112.07,47.04726716]
["bitfinex","SOLUSD",1643751870963,13.48,112.19,112.1,13.379]
["bitfinex","SOLUSD",1643751871156,40.56528129,112.18,112.07,91.64426716]
["bitfinex","SOLUSD",1643751871355,0.1,112.17,112.07,31.08114]
["bitfinex","SOLUSD",1643751871557,0.1,112.17,112.04,48.928]
["bitfinex","SOLUSD",1643751871757,36.47019858,112.16,112.04,55.491]
["bitfinex","SOLUSD",1643751871957,0.1,112.15,112.04,55.491]
["bitfinex","SOLUSD",1643751872556,13.484,112.15,112.07,13.383]
["bitfinex","SOLUSD",1643751872757,37.33338633,112.14,112.07,13.383]
["bitfinex","SOLUSD",1643751872957,0.1,112.13,112.07,13.383]
["bitfinex","SOLUSD",1643751873557,0.1,112.13,112.04,55.491]
["bitfinex","SOLUSD",1643751873757,0.1,112.13,112.04,31.3033]
["bitfinex","SOLUSD",1643751874357,0.1,112.13,112.04,6.563]
["bitfinex","SOLUSD",1643751874559,0.1,112.13,112.05,13.385]
["bitfinex","SOLUSD",1643751874862,0.1,112.13,112.0,60.34112716]
["bitfinex","SOLUSD",1643751875058,0.1,112.13,112.01,19.45476]
["bitfinex","SOLUSD",1643751875457,0.1,112.13,112.02,30.73789973]
["bitfinex","SOLUSD",1643751875757,0.1,112.13,112.03,6.56359]
["bitfinex","SOLUSD",1643751875964,0.1,112.13,112.04,90.31]
["bitfinex","SOLUSD",1643751876358,0.1,112.13,112.05,13.386]
["bitfinex","SOLUSD",1643751877961,0.1,112.13,112.05,13.636]
["bitfinex","SOLUSD",1643751878162,0.1,112.13,112.05,20.19841]
["bitfinex","SOLUSD",1643751880662,0.1,112.13,112.05,19.94841]
["bitfinex","SOLUSD",1643751881063,0.1,112.13,112.05,13.386]
["bitfinex","SOLUSD",1643751881966,13.486,112.13,112.05,13.386]
["bitfinex","SOLUSD",1643751882167,37.5693447,112.12,112.05,13.386]
["bitfinex","SOLUSD",1643751882365,0.1,112.11,112.05,13.386]
["bitfinex","SOLUSD",1643751884166,37.3193447,112.12,112.05,13.386]
["bitfinex","SOLUSD",1643751886372,37.0693447,112.12,112.05,13.386]
["bitfinex","SOLUSD",1643751887867,37.3193447,112.12,112.05,13.386]
["bitfinex","SOLUSD",1643751888269,50.7053447,112.12,112.05,13.386]
["bitfinex","SOLUSD",1643751891277,50.7053447,112.12,112.04,13.387]
["bitfinex","SOLUSD",1643751891474,48.2017,112.11,112.01,44.624]
["bitfinex","SOLUSD",1643751891674,51.50616647,112.1,112.01,44.624]
["bitfinex","SOLUSD",1643751891876,51.75616647,112.1,112.0,22.9445]
["bitfinex","SOLUSD",1643751892675,51.75616647,112.1,112.0,23.1945]
["bitfinex","SOLUSD",1643751892981,0.33675278,111.82,111.81,461.79041009]
["bitfinex","SOLUSD",1643751893178,6.39954566,111.82,111.81,461.79041009]
["bitfinex","SOLUSD",1643751893675,4.3,111.86,111.81,461.79041009]
["bitfinex","SOLUSD",1643751893876,4.55,111.86,111.81,496.93246821]
["bitfinex","SOLUSD",1643751894077,12.89,111.85,111.81,496.93246821]
["bitfinex","SOLUSD",1643751895078,13.14,111.85,111.81,496.93246821]
["bitfinex","SOLUSD",1643751895681,174.32,111.85,111.81,496.93246821]
["bitfinex","SOLUSD",1643751896080,174.32,111.85,111.81,461.79041009]
["bitfinex","SOLUSD",1643751896280,161.18,111.84,111.81,461.79041009]
["bitfinex","SOLUSD",1643751896482,12.89,111.83,111.81,461.79041009]
["bitfinex","SOLUSD",1643751896891,174.32,111.83,111.78,0.1639904]
["bitfinex","SOLUSD",1643751897386,187.742,111.83,111.78,0.1639904]
["bitfinex","SOLUSD",1643751897584,20.24821,111.83,111.78,0.1639904]
["bitfinex","SOLUSD",1643751898011,10.75,111.84,111.78,0.1639904]
["bitfinex","SOLUSD",1643751898207,15.05,111.86,111.8,127.13581473]
["bitfinex","SOLUSD",1643751898506,15.05,111.86,111.79,6.57768]
["bitfinex","SOLUSD",1643751898507,4.3,111.86,111.82,45.71145112]
["bitfinex","SOLUSD",1643751898707,4.3,111.86,111.81,2.6247317]
["bitfinex","SOLUSD",1643751898906,4.3,111.86,111.78,0.1639904]
["bitfinex","SOLUSD",1643751899112,15.05,111.86,111.78,0.1639904]
["bitfinex","SOLUSD",1643751899311,10.75,111.86,111.78,0.1639904]
["bitfinex","SOLUSD",1643751899511,24.168,111.86,111.78,0.1639904]
["bitfinex","SOLUSD",1643751899710,24.418,111.86,111.78,0.1639904]
["bitfinex","SOLUSD",1643751900116,24.418,111.86,111.79,46.12873449]
["bitfinex","SOLUSD",1643751900710,11.0,111.86,111.79,46.12873449]
["bitfinex","SOLUSD",1643751901112,0.25,111.86,111.79,46.12873449]
["bitfinex","SOLUSD",1643751901313,44.972,111.89,111.79,46.12873449]
["bitfinex","SOLUSD",1643751901512,10.75,111.88,111.79,46.12873449]
["bitfinex","SOLUSD",1643751901911,11.0,111.88,111.79,46.12873449]
["bitfinex","SOLUSD",1643751902513,13.416,111.87,111.79,46.12873449]
["bitfinex","SOLUSD",1643751902715,10.75,111.86,111.79,46.12873449]
["bitfinex","SOLUSD",1643751902915,11.0,111.86,111.79,46.12873449]
["bitfinex","SOLUSD",1643751903315,10.75,111.86,111.79,46.12873449]
["bitfinex","SOLUSD",1643751903517,68.1006,111.91,111.81,38.76773351]
["bitfinex","SOLUSD",1643751903815,10.75,111.91,111.83,40.01045941]
["bitfinex","SOLUSD",1643751904516,10.75,111.91,111.83,130.32045941]
["bitfinex","SOLUSD",1643751904717,10.75,111.91,111.83,40.01045941]
["bitfinex","SOLUSD",1643751904918,24.412,111.91,111.83,40.01045941]
["bitfinex","SOLUSD",1643751906323,24.162,111.91,111.85,39.75116953]
["bitfinex","SOLUSD",1643751906523,13.412,111.91,111.85,39.75116953]
["bitfinex","SOLUSD",1643751907823,13.662,111.91,111.85,39.75116953]
["bitfinex","SOLUSD",1643751909449,3.26372396,111.88,111.85,39.75116953]
["bitfinex","SOLUSD",1643751909848,3.51372396,111.88,111.85,39.75116953]
["bitfinex","SOLUSD",1643751910457,3.26372396,111.88,111.85,39.75116953]
["bitfinex","SOLUSD",1643751910651,3.26372396,111.88,111.87,41.81681009]
["bitfinex","SOLUSD",1643751911449,3.26372396,111.88,111.86,6.06439994]
["bitfinex","SOLUSD",1643751912250,3.26372396,111.88,111.83,90.31]
["bitfinex","SOLUSD",1643751912456,3.26372396,111.88,111.86,45.06583732]
["bitfinex","SOLUSD",1643751913551,3.26372396,111.88,111.83,90.31]
["bitfinex","SOLUSD",1643751913752,3.26372396,111.88,111.79,92.9347317]
["bitfinex","SOLUSD",1643751913952,3.26372396,111.88,111.79,2.6247317]
["bitfinex","SOLUSD",1643751914154,3.51372396,111.88,111.78,58.1010904]
["bitfinex","SOLUSD",1643751914356,3.51372396,111.88,111.78,0.1639904]
["bitfinex","SOLUSD",1643751914656,0.25,111.88,111.78,35.50312579]
["bitfinex","SOLUSD",1643751914854,3.26372396,111.83,111.8,39.0415456]
["bitfinex","SOLUSD",1643751915054,3.26372396,111.83,111.81,6.06439994]
["bitfinex","SOLUSD",1643751915555,3.26372396,111.83,111.82,33.0001563]
["bitfinex","SOLUSD",1643751915857,3.26372396,111.83,111.81,6.06439994]
["bitfinex","SOLUSD",1643751917465,3.51372396,111.83,111.81,6.06439994]
["bitfinex","SOLUSD",1643751918470,3.26372396,111.83,111.81,40.34890351]
["bitfinex","SOLUSD",1643751919973,13.417,111.86,111.81,6.06439994]
["bitfinex","SOLUSD",1643751920168,3.26372396,111.82,111.81,6.06439994]
["bitfinex","SOLUSD",1643751920368,3.51372396,111.82,111.78,0.1639904]
["bitfinex","SOLUSD",1643751921969,16.93572396,111.82,111.78,0.1639904]
["bitfinex","SOLUSD",1643751923873,26.28517961,111.82,111.78,0.1639904]
["bitfinex","SOLUSD",1643751925077,23.02145565,111.82,111.78,0.1639904]
["bitfinex","SOLUSD",1643751925480,13.428,111.79,111.78,0.0039904]
["bitfinex","SOLUSD",1643751925677,17.6201,111.79,111.78,0.0039904]
["bitfinex","SOLUSD",1643751925878,17.8701,111.79,111.78,0.0039904]
["bitfinex","SOLUSD",1643751926083,4.4421,111.79,111.78,0.0039904]
["bitfinex","SOLUSD",1643751926886,4.1921,111.79,111.78,0.0039904]
["bitfinex","SOLUSD",1643751927283,3.26372396,111.8,111.79,33.31017445]
["bitfinex","SOLUSD",1643751927480,3.26372396,111.8,111.78,1.87629034]
["bitfinex","SOLUSD",1643751927680,4.1921,111.79,111.78,1.87629034]
["bitfinex","SOLUSD",1643751927908,4.1921,111.79,111.78,0.0039904]
["bitfinex","SOLUSD",1643751928707,4.4421,111.79,111.78,0.0039904]
["bitfinex","SOLUSD",1643751928902,4.4421,111.79,111.74,1.59269872]
["bitfinex","SOLUSD",1643751929103,17.8671,111.79,111.74,1.92067952]
["bitfinex","SOLUSD",1643751929703,17.8671,111.79,111.74,47.29330705]
["bitfinex","SOLUSD",1643751930707,3.26372396,111.76,111.74,137.60330705]
["bitfinex","SOLUSD",1643751931315,3.26372396,111.76,111.75,1.87229994]
["bitfinex","SOLUSD",1643751933010,13.423,111.81,111.76,40.13106141]
["bitfinex","SOLUSD",1643751933211,117.42177914,111.83,111.78,39.73755517]
["bitfinex","SOLUSD",1643751934209,130.84277914,111.83,111.78,39.73755517]
["bitfinex","SOLUSD",1643751934412,117.42177914,111.83,111.76,90.31]
["bitfinex","SOLUSD",1643751934612,117.42177914,111.83,111.74,1.92067952]
["bitfinex","SOLUSD",1643751934811,117.42177914,111.83,111.74,2.17067952]
["bitfinex","SOLUSD",1643751935416,117.42177914,111.83,111.74,1.92067952]
["bitfinex","SOLUSD",1643751935613,117.42177914,111.83,111.77,37.12172864]
["bitfinex","SOLUSD",1643751936113,130.84177914,111.83,111.77,37.12172864]
["bitfinex","SOLUSD",1643751936923,117.42177914,111.83,111.77,37.12172864]
["bitfinex","SOLUSD",1643751937123,117.42177914,111.83,111.79,134.12547957]
["bitfinex","SOLUSD",1643751937320,117.42177914,111.83,111.78,0.3279808]
["bitfinex","SOLUSD",1643751938320,0.25,111.83,111.78,36.09944878]
["bitfinex","SOLUSD",1643751938519,0.25,111.83,111.79,90.31]
["bitfinex","SOLUSD",1643751938719,44.981,111.87,111.8,41.85088154]
["bitfinex","SOLUSD",1643751939124,18.02739265,111.88,111.8,132.16088154]
["bitfinex","SOLUSD",1643751939323,10.75,111.89,111.8,145.82588154]
["bitfinex","SOLUSD",1643751939530,9.34541787,111.9,111.8,145.82588154]
["bitfinex","SOLUSD",1643751940120,9.34541787,111.9,111.8,55.26588154]
["bitfinex","SOLUSD",1643751940319,9.34541787,111.9,111.78,0.3279808]
["bitfinex","SOLUSD",1643751940320,13.414,111.88,111.78,0.3279808]
["bitfinex","SOLUSD",1643751940521,24.164,111.88,111.78,0.3279808]
["bitfinex","SOLUSD",1643751940720,27.12069142,111.88,111.78,0.3279808]
["bitfinex","SOLUSD",1643751940921,27.37069142,111.88,111.78,0.3279808]
["bitfinex","SOLUSD",1643751941523,75.76857187,111.87,111.78,0.3279808]
["bitfinex","SOLUSD",1643751941725,13.42,111.85,111.78,0.3279808]
["bitfinex","SOLUSD",1643751941925,13.67,111.85,111.78,0.3279808]
["bitfinex","SOLUSD",1643751942325,10.75,111.84,111.78,0.3279808]
["bitfinex","SOLUSD",1643751942627,2.95669142,111.83,111.78,0.3279808]
["bitfinex","SOLUSD",1643751942924,3.20669142,111.83,111.78,0.3279808]
["bitfinex","SOLUSD",1643751943122,16.63069142,111.83,111.78,0.3279808]
["bitfinex","SOLUSD",1643751943723,27.38069142,111.83,111.78,0.3279808]
["bitfinex","SOLUSD",1643751943924,24.424,111.83,111.78,0.3279808]
["bitfinex","SOLUSD",1643751944525,13.674,111.83,111.78,0.3279808]
["bitfinex","SOLUSD",1643751947126,13.674,111.83,111.78,43.81249883]
["bitfinex","SOLUSD",1643751947326,13.424,111.83,111.79,90.31]
["bitfinex","SOLUSD",1643751947528,60.9896,111.85,111.8,133.46044737]
["bitfinex","SOLUSD",1643751947727,13.419,111.85,111.8,43.15044737]
["bitfinex","SOLUSD",1643751948526,13.417,111.86,111.8,43.15044737]
["bitfinex","SOLUSD",1643751948927,13.417,111.86,111.8,133.46044737]
["bitfinex","SOLUSD",1643751949431,13.417,111.86,111.8,43.15044737]
["bitfinex","SOLUSD",1643751949828,13.667,111.86,111.78,13.7449808]
["bitfinex","SOLUSD",1643751950030,13.667,111.86,111.78,0.3279808]
["bitfinex","SOLUSD",1643751950832,13.667,111.86,111.78,42.34313337]
["bitfinex","SOLUSD",1643751951833,13.667,111.86,111.78,42.59313337]
["bitfinex","SOLUSD",1643751952634,13.667,111.86,111.78,42.34313337]
["bitfinex","SOLUSD",1643751952833,13.667,111.86,111.78,0.3279808]
["bitfinex","SOLUSD",1643751953032,10.75,111.85,111.78,0.3279808]
["bitfinex","SOLUSD",1643751953233,13.423,111.83,111.78,0.3279808]
["bitfinex","SOLUSD",1643751953435,13.673,111.83,111.78,0.3279808]
["bitfinex","SOLUSD",1643751954936,9.34907805,111.82,111.78,0.3279808]
["bitfinex","SOLUSD",1643751955135,13.423,111.81,111.78,0.3279808]
["bitfinex","SOLUSD",1643751955436,4.1921,111.8,111.78,0.3279808]
["bitfinex","SOLUSD",1643751956844,4.4421,111.8,111.78,0.3279808]
["bitfinex","SOLUSD",1643751958239,4.1921,111.8,111.78,2.20028074]
["bitfinex","SOLUSD",1643751958638,4.1921,111.8,111.78,0.3279808]
["bitfinex","SOLUSD",1643751960445,0.25,111.8,111.78,0.3279808]
["bitfinex","SOLUSD",1643751960641,0.25,111.81,111.78,0.3279808]
["bitfinex","SOLUSD",1643751960842,24.9236,111.83,111.79,1.87229994]
["bitfinex","SOLUSD",1643751961042,0.25,111.83,111.79,1.87229994]
["bitfinex","SOLUSD",1643751961242,13.421,111.82,111.79,1.87229994]
["bitfinex","SOLUSD",1643751961442,13.671,111.82,111.79,1.87229994]
["bitfinex","SOLUSD",1643751963669,12.9,111.81,111.78,0.3279808]
["bitfinex","SOLUSD",1643751963966,13.426,111.8,111.78,0.3279808]
["bitfinex","SOLUSD",1643751964367,13.676,111.8,111.78,0.3279808]
["bitfinex","SOLUSD",1643751964569,4.1921,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751964968,17.8681,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751966971,17.6181,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751968370,17.8681,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751970577,17.6181,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751971179,26.9703569,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751971879,27.2203569,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751972480,17.8681,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751972677,17.6181,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751974079,17.8681,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751977782,17.6181,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751979481,17.8681,111.79,111.78,0.3279808]
["bitfinex","SOLUSD",1643751980381,17.8681,111.79,111.78,0.0079808]
["bitfinex","SOLUSD",1643751980585,30.7681,111.79,111.78,0.0079808]
["bitfinex","SOLUSD",1643751982587,138.0,111.77,111.7,0.00574558]
["bitfinex","SOLUSD",1643751982788,121.0781,111.79,111.67,0.00040798]
["bitfinex","SOLUSD",1643751982789,299.23,111.74,111.67,0.00040798]
["bitfinex","SOLUSD",1643751982987,13.37,111.73,111.67,0.00040798]
["bitfinex","SOLUSD",1643751983190,29.59422993,111.73,111.67,0.00040798]
["bitfinex","SOLUSD",1643751983388,26.44169142,111.72,111.67,0.00040798]
["bitfinex","SOLUSD",1643751983586,35.9934,111.71,111.67,0.00040798]
["bitfinex","SOLUSD",1643751983786,13.44,111.7,111.67,0.00040798]
["bitfinex","SOLUSD",1643751983987,26.34,111.7,111.67,0.00040798]
["bitfinex","SOLUSD",1643751984190,26.59,111.7,111.67,0.00040798]
["bitfinex","SOLUSD",1643751985390,44.61739265,111.7,111.67,0.00040798]
["bitfinex","SOLUSD",1643751986692,4.1921,111.69,111.67,0.00040798]
["bitfinex","SOLUSD",1643751986896,13.44,111.68,111.67,0.00040798]
["bitfinex","SOLUSD",1643751987301,13.69,111.68,111.67,0.00040798]
["bitfinex","SOLUSD",1643751987697,31.71739265,111.68,111.67,0.00040798]
["bitfinex","SOLUSD",1643751987919,44.61739265,111.68,111.67,0.00040798]
["bitfinex","SOLUSD",1643751988095,13.69,111.68,111.67,0.00040798]
["bitfinex","SOLUSD",1643751988301,0.25,111.68,111.67,0.00040798]
["bitfinex","SOLUSD",1643751988697,17.6291,111.69,111.62,13.437]
["bitfinex","SOLUSD",1643751988997,17.6291,111.69,111.63,124.10174169]
["bitfinex","SOLUSD",1643751989198,17.6291,111.69,111.64,0.2]
["bitfinex","SOLUSD",1643751990498,17.8791,111.69,111.64,0.2]
["bitfinex","SOLUSD",1643751992498,4.4421,111.69,111.64,90.51]
["bitfinex","SOLUSD",1643751992703,76.41751944,111.72,111.65,34.00891782]
["bitfinex","SOLUSD",1643751992902,76.41751944,111.72,111.65,47.69191782]
["bitfinex","SOLUSD",1643751992903,76.66751944,111.72,111.65,47.69191782]
["bitfinex","SOLUSD",1643751993305,76.41751944,111.72,111.65,138.00191782]
["bitfinex","SOLUSD",1643751993507,76.41751944,111.72,111.65,137.80191782]
["bitfinex","SOLUSD",1643751993700,76.41751944,111.72,111.65,138.00191782]
["bitfinex","SOLUSD",1643751994303,12.9,111.78,111.65,138.00191782]
["bitfinex","SOLUSD",1643751995006,13.428,111.76,111.65,138.00191782]
["bitfinex","SOLUSD",1643751995424,13.678,111.76,111.65,138.00191782]
["bitfinex","SOLUSD",1643751996207,13.678,111.76,111.65,137.75191782]
["bitfinex","SOLUSD",1643751997607,26.578,111.76,111.65,137.75191782]
["bitfinex","SOLUSD",1643751998211,73.3279,111.76,111.65,137.75191782]
["bitfinex","SOLUSD",1643751999414,73.3279,111.76,111.65,34.00891782]
["bitfinex","SOLUSD",1643752000212,89.55212993,111.76,111.65,34.00891782]
["bitfinex","SOLUSD",1643752000413,92.50882135,111.76,111.65,33.80891782]
["bitfinex","SOLUSD",1643752000612,92.50882135,111.76,111.62,0.2]
["bitfinex","SOLUSD",1643752000813,92.50882135,111.76,111.62,13.638]
["bitfinex","SOLUSD",1643752001016,92.50882135,111.76,111.63,0.2]
["bitfinex","SOLUSD",1643752001217,90.31,111.75,111.63,0.2]
["bitfinex","SOLUSD",1643752001415,13.439,111.72,111.62,0.2]
["bitfinex","SOLUSD",1643752001614,74.3318,111.72,111.62,45.65948055]
["bitfinex","SOLUSD",1643752001920,26.589,111.72,111.63,0.2]
["bitfinex","SOLUSD",1643752002317,112.22289935,111.72,111.63,90.51]
["bitfinex","SOLUSD",1643752002514,112.22289935,111.72,111.64,39.13712227]
["bitfinex","SOLUSD",1643752002715,112.22289935,111.72,111.65,0.2]
["bitfinex","SOLUSD",1643752005335,112.22289935,111.72,111.64,0.2]
["bitfinex","SOLUSD",1643752005536,112.22289935,111.72,111.63,0.2]
["bitfinex","SOLUSD",1643752006136,112.22289935,111.72,111.61,90.31]
["bitfinex","SOLUSD",1643752006137,158.48199935,111.72,111.62,34.40342428]
["bitfinex","SOLUSD",1643752006344,158.48199935,111.72,111.63,0.2]
["bitfinex","SOLUSD",1643752006537,13.44,111.69,111.63,0.2]
["bitfinex","SOLUSD",1643752006740,13.44,111.69,111.6,0.2]
["bitfinex","SOLUSD",1643752007036,26.59,111.69,111.6,0.2]
["bitfinex","SOLUSD",1643752007437,26.59,111.69,111.6,43.74756389]
["bitfinex","SOLUSD",1643752007637,26.59,111.69,111.61,0.2]
["bitfinex","SOLUSD",1643752010143,26.59,111.69,111.61,13.639]
["bitfinex","SOLUSD",1643752010338,26.59,111.69,111.62,0.2]
["bitfinex","SOLUSD",1643752010941,26.59,111.69,111.62,40.42340059]
["bitfinex","SOLUSD",1643752011143,26.59,111.69,111.63,0.2]
["bitfinex","SOLUSD",1643752012745,26.59,111.69,111.62,0.2]
["bitfinex","SOLUSD",1643752013146,26.59,111.69,111.61,0.2]
["bitfinex","SOLUSD",1643752013147,26.34,111.69,111.61,0.2]
["bitfinex","SOLUSD",1643752014155,26.34,111.69,111.62,90.31]
["bitfinex","SOLUSD",1643752014352,26.59,111.69,111.63,0.2]
["bitfinex","SOLUSD",1643752014553,35.94952444,111.69,111.63,0.2]
["bitfinex","SOLUSD",1643752014753,35.94952444,111.69,111.59,90.51]
["bitfinex","SOLUSD",1643752014953,35.94952444,111.69,111.6,0.2]
["bitfinex","SOLUSD",1643752015453,26.59,111.69,111.61,90.31]
["bitfinex","SOLUSD",1643752015655,13.44,111.69,111.63,90.31]
["bitfinex","SOLUSD",1643752015853,13.44,111.69,111.64,43.12370624]
["bitfinex","SOLUSD",1643752016054,13.44,111.69,111.65,0.2]
["bitfinex","SOLUSD",1643752016658,13.44,111.69,111.6,0.2]
["bitfinex","SOLUSD",1643752016856,13.69,111.69,111.61,13.438]
["bitfinex","SOLUSD",1643752017057,13.69,111.69,111.62,0.2]
["bitfinex","SOLUSD",1643752017655,13.69,111.69,111.6,40.16556504]
["bitfinex","SOLUSD",1643752017656,13.69,111.69,111.61,0.2]
["bitfinex","SOLUSD",1643752018257,13.69,111.69,111.61,90.51]
["bitfinex","SOLUSD",1643752018458,13.69,111.69,111.63,90.31]
["bitfinex","SOLUSD",1643752018758,13.69,111.69,111.64,0.2]
["bitfinex","SOLUSD",1643752020359,13.69,111.69,111.63,0.2]
["bitfinex","SOLUSD",1643752023390,13.69,111.69,111.63,13.637]
["bitfinex","SOLUSD",1643752023593,13.69,111.69,111.64,0.2]
["bitfinex","SOLUSD",1643752024794,13.69,111.69,111.63,0.2]
["bitfinex","SOLUSD",1643752027598,13.69,111.69,111.63,13.637]
["bitfinex","SOLUSD",1643752027797,13.69,111.69,111.64,0.2]
["bitfinex","SOLUSD",1643752029398,16.888562,111.69,111.64,0.2]
["bitfinex","SOLUSD",1643752029899,16.888562,111.69,111.63,0.2]
["bitfinex","SOLUSD",1643752031599,16.888562,111.69,111.62,0.2]
["bitfinex","SOLUSD",1643752031798,16.888562,111.69,111.61,0.2]
["bitfinex","SOLUSD",1643752032002,12.9,111.68,111.61,0.2]
["bitfinex","SOLUSD",1643752032204,13.443,111.66,111.6,0.2]
["bitfinex","SOLUSD",1643752032403,13.693,111.66,111.6,0.2]
["bitfinex","SOLUSD",1643752032600,13.693,111.66,111.58,104.92174966]
["bitfinex","SOLUSD",1643752032801,13.693,111.66,111.59,0.2]
["bitfinex","SOLUSD",1643752033400,8.193238,111.66,111.59,0.2]
["bitfinex","SOLUSD",1643752034201,22.26267281,111.65,111.58,0.96874966]
["bitfinex","SOLUSD",1643752034401,13.447,111.63,111.58,0.96874966]
["bitfinex","SOLUSD",1643752034804,13.697,111.63,111.58,0.96874966]
["bitfinex","SOLUSD",1643752038002,13.697,111.63,111.58,6.96874966]
["bitfinex","SOLUSD",1643752038203,13.697,111.63,111.58,1.16874966]
["bitfinex","SOLUSD",1643752038803,0.25,111.63,111.59,32.83233078]
["bitfinex","SOLUSD",1643752039004,0.25,111.63,111.6,0.2]
["bitfinex","SOLUSD",1643752039205,13.444,111.64,111.61,1.87229994]
["bitfinex","SOLUSD",1643752039508,13.694,111.64,111.61,1.87229994]
["bitfinex","SOLUSD",1643752039706,4.1921,111.63,111.61,1.87229994]
["bitfinex","SOLUSD",1643752039908,4.4421,111.63,111.61,1.87229994]
["bitfinex","SOLUSD",1643752040105,17.8871,111.63,111.61,1.87229994]
["bitfinex","SOLUSD",1643752043709,13.695,111.63,111.61,1.87229994]
["bitfinex","SOLUSD",1643752048915,13.444,111.64,111.61,1.87229994]
["bitfinex","SOLUSD",1643752049116,100.02152862,111.65,111.61,1.87229994]
["bitfinex","SOLUSD",1643752049915,100.02152862,111.65,111.61,2.07229994]
["bitfinex","SOLUSD",1643752051619,100.02152862,111.65,111.61,1.87229994]
["bitfinex","SOLUSD",1643752051822,100.27152862,111.65,111.61,1.87229994]
["bitfinex","SOLUSD",1643752052020,100.02152862,111.65,111.61,1.87229994]
["bitfinex","SOLUSD",1643752052220,100.02152862,111.65,111.61,92.38229994]
["bitfinex","SOLUSD",1643752052421,100.02152862,111.65,111.63,90.31]
["bitfinex","SOLUSD",1643752052624,3.198562,111.69,111.64,132.2203727]
["bitfinex","SOLUSD",1643752052822,3.198562,111.69,111.65,0.2]
["bitfinex","SOLUSD",1643752053021,3.198562,111.69,111.65,13.634]
["bitfinex","SOLUSD",1643752053221,3.198562,111.69,111.66,43.51090788]
["bitfinex","SOLUSD",1643752053621,3.198562,111.69,111.67,1.87229994]
["bitfinex","SOLUSD",1643752053823,3.198562,111.69,111.68,34.57312461]
["bitfinex","SOLUSD",1643752057333,3.448562,111.69,111.67,1.87229994]
["bitfinex","SOLUSD",1643752058334,3.198562,111.69,111.67,1.87229994]
["bitfinex","SOLUSD",1643752058533,3.448562,111.69,111.68,38.17636714]
["bitfinex","SOLUSD",1643752058732,3.198562,111.69,111.68,38.17636714]
["bitfinex","SOLUSD",1643752059332,3.198562,111.69,111.67,1.87229994]
["bitfinex","SOLUSD",1643752060337,3.448562,111.69,111.67,1.87229994]
["bitfinex","SOLUSD",1643752061435,4.1921,111.68,111.61,0.2]
["bitfinex","SOLUSD",1643752061634,17.6321,111.68,111.61,0.2]
["bitfinex","SOLUSD",1643752061836,17.8821,111.68,111.61,0.2]
["bitfinex","SOLUSD",1643752062038,17.8821,111.68,111.59,0.2]
["bitfinex","SOLUSD",1643752062237,30.7821,111.68,111.59,42.74128978]
["bitfinex","SOLUSD",1643752062437,30.7821,111.68,111.6,0.2]
["bitfinex","SOLUSD",1643752063249,92.90737267,111.67,111.6,0.2]
["bitfinex","SOLUSD",1643752063449,13.444,111.65,111.6,0.2]
["bitfinex","SOLUSD",1643752063848,13.694,111.65,111.6,0.2]
["bitfinex","SOLUSD",1643752065654,13.694,111.65,111.59,0.2]
["bitfinex","SOLUSD",1643752065850,13.694,111.65,111.58,1.16874966]
["bitfinex","SOLUSD",1643752066450,13.694,111.65,111.58,40.49837209]
["bitfinex","SOLUSD",1643752066651,13.694,111.65,111.59,0.2]
["bitfinex","SOLUSD",1643752066852,13.444,111.65,111.59,0.2]
["bitfinex","SOLUSD",1643752068352,13.694,111.65,111.59,0.2]
["bitfinex","SOLUSD",1643752071254,0.25,111.65,111.59,0.2]
["bitfinex","SOLUSD",1643752071454,37.0,111.66,111.59,0.2]
["bitfinex","SOLUSD",1643752073061,37.0,111.66,111.59,13.642]
["bitfinex","SOLUSD",1643752073361,37.0,111.66,111.6,38.49759067]
["bitfinex","SOLUSD",1643752073558,37.0,111.66,111.61,0.2]
["bitfinex","SOLUSD",1643752076059,37.0,111.66,111.59,0.2]
["bitfinex","SOLUSD",1643752076259,37.0,111.66,111.58,1.16874966]
["bitfinex","SOLUSD",1643752076660,37.0,111.66,111.58,45.97561957]
["bitfinex","SOLUSD",1643752076861,37.0,111.66,111.59,0.2]
["bitfinex","SOLUSD",1643752077260,26.345,111.65,111.59,0.2]
["bitfinex","SOLUSD",1643752077460,26.595,111.65,111.59,0.2]
["bitfinex","SOLUSD",1643752077660,26.595,111.65,111.58,0.96874966]
["bitfinex","SOLUSD",1643752079865,26.595,111.65,111.58,1.16874966]
["bitfinex","SOLUSD",1643752080266,26.595,111.65,111.58,0.96874966]
["bitfinex","SOLUSD",1643752081268,26.595,111.65,111.58,46.15349899]
["bitfinex","SOLUSD",1643752081470,26.595,111.65,111.59,0.2]
["bitfinex","SOLUSD",1643752082468,26.595,111.65,111.58,0.96874966]
["bitfinex","SOLUSD",1643752083070,29.55169142,111.65,111.58,0.96874966]
["bitfinex","SOLUSD",1643752084071,90.31,111.64,111.58,0.96874966]
["bitfinex","SOLUSD",1643752084272,26.349,111.63,111.58,0.96874966]
["bitfinex","SOLUSD",1643752084672,26.599,111.63,111.58,0.96874966]
["bitfinex","SOLUSD",1643752084872,29.55569142,111.63,111.58,0.96874966]
["bitfinex","SOLUSD",1643752085877,26.599,111.63,111.59,37.72362888]
["bitfinex","SOLUSD",1643752086075,26.599,111.63,111.6,0.2]
["bitfinex","SOLUSD",1643752086279,4.1921,111.62,111.58,0.96874966]
["bitfinex","SOLUSD",1643752086676,4.4421,111.62,111.58,0.96874966]
["bitfinex","SOLUSD",1643752089201,17.8891,111.62,111.58,0.96874966]
["bitfinex","SOLUSD",1643752089676,4.4421,111.62,111.58,45.87426604]
["bitfinex","SOLUSD",1643752089879,4.1921,111.62,111.59,0.2]
["bitfinex","SOLUSD",1643752091181,26.345,111.64,111.6,1.87229994]
["bitfinex","SOLUSD",1643752091484,26.595,111.64,111.6,1.87229994]
["bitfinex","SOLUSD",1643752091779,26.345,111.64,111.6,1.87229994]
["bitfinex","SOLUSD",1643752093384,26.595,111.64,111.6,1.87229994]
["bitfinex","SOLUSD",1643752094485,29.55169142,111.64,111.6,1.87229994]
["bitfinex","SOLUSD",1643752094885,26.595,111.64,111.6,1.87229994]
["bitfinex","SOLUSD",1643752095491,29.55169142,111.64,111.6,1.87229994]
["bitfinex","SOLUSD",1643752095887,29.55169142,111.64,111.58,1.16874966]
["bitfinex","SOLUSD",1643752096088,29.55169142,111.64,111.58,0.96874966]
["bitfinex","SOLUSD",1643752097112,29.55169142,111.64,111.58,1.16874966]
["bitfinex","SOLUSD",1643752097511,29.55169142,111.64,111.58,0.96874966]
["bitfinex","SOLUSD",1643752099713,119.86169142,111.64,111.58,0.96874966]
["bitfinex","SOLUSD",1643752099914,29.55169142,111.64,111.58,0.96874966]
["bitfinex","SOLUSD",1643752100915,29.55169142,111.64,111.58,0.46874966]
["bitfinex","SOLUSD",1643752101518,119.61169142,111.64,111.58,0.46874966]
["bitfinex","SOLUSD",1643752102521,99.67659658,111.63,111.58,0.46874966]
["bitfinex","SOLUSD",1643752102716,26.35,111.62,111.58,0.46874966]
["bitfinex","SOLUSD",1643752103117,117.91930934,111.62,111.58,0.46874966]
["bitfinex","SOLUSD",1643752103318,121.12600076,111.62,111.58,0.46874966]
["bitfinex","SOLUSD",1643752105318,1.25930934,111.61,111.58,0.46874966]
["bitfinex","SOLUSD",1643752105520,12.9,111.61,111.58,0.46874966]
["bitfinex","SOLUSD",1643752105818,3.03219997,111.6,111.58,0.46874966]
["bitfinex","SOLUSD",1643752106020,3.03219997,111.6,111.59,1.87229994]
["bitfinex","SOLUSD",1643752106317,4.4421,111.6,111.59,1.87229994]
["bitfinex","SOLUSD",1643752106718,4.4421,111.6,111.58,0.66874966]
["bitfinex","SOLUSD",1643752106924,4.4421,111.6,111.58,0.46874966]
["bitfinex","SOLUSD",1643752109123,17.8921,111.6,111.58,0.46874966]
["bitfinex","SOLUSD",1643752110122,20.84879142,111.6,111.58,0.46874966]
["bitfinex","SOLUSD",1643752110723,17.8921,111.6,111.58,0.46874966]
["bitfinex","SOLUSD",1643752111324,20.84879142,111.6,111.58,0.46874966]
["bitfinex","SOLUSD",1643752111525,17.8921,111.6,111.58,0.46874966]
["bitfinex","SOLUSD",1643752112334,20.84879142,111.6,111.58,0.46874966]
["bitfinex","SOLUSD",1643752117238,22.10810076,111.6,111.58,0.46874966]
["bitfinex","SOLUSD",1643752117838,31.47594644,111.6,111.58,0.46874966]
["bitfinex","SOLUSD",1643752118038,31.47594644,111.6,111.58,4.966e-05]
["bitfinex","SOLUSD",1643752118239,28.04469882,111.59,111.58,4.966e-05]
["bitfinex","SOLUSD",1643752118440,28.29469882,111.59,111.57,0.00749932]
["bitfinex","SOLUSD",1643752118640,138.0,111.58,111.55,0.00205012]
["bitfinex","SOLUSD",1643752118839,1.25953556,111.57,111.55,0.00205012]
["bitfinex","SOLUSD",1643752119042,17.11622698,111.57,111.55,0.00205012]
["bitfinex","SOLUSD",1643752119243,25.23153556,111.57,111.55,0.00205012]
["bitfinex","SOLUSD",1643752119440,16.41669142,111.56,111.52,3.1796497]
["bitfinex","SOLUSD",1643752119641,12.9,111.55,111.52,3.1796497]
["bitfinex","SOLUSD",1643752119841,13.15,111.55,111.52,3.1796497]
["bitfinex","SOLUSD",1643752120241,58.016,111.55,111.52,3.1796497]
["bitfinex","SOLUSD",1643752120442,13.46,111.54,111.52,3.1796497]
["bitfinex","SOLUSD",1643752120643,26.36,111.54,111.52,3.1796497]
["bitfinex","SOLUSD",1643752120842,26.61,111.54,111.52,3.1796497]
["bitfinex","SOLUSD",1643752121445,13.462,111.51,111.46,0.4]
["bitfinex","SOLUSD",1643752121643,26.362,111.51,111.46,0.4]
["bitfinex","SOLUSD",1643752121848,26.362,111.51,111.42,1.24021515]
["bitfinex","SOLUSD",1643752121849,2.95669142,111.5,111.42,1.24021515]
["bitfinex","SOLUSD",1643752122053,164.18669142,111.5,111.42,1.24021515]
["bitfinex","SOLUSD",1643752122252,161.23,111.48,111.42,1.24021515]
["bitfinex","SOLUSD",1643752122450,12.9,111.47,111.42,1.24021515]
["bitfinex","SOLUSD",1643752122653,13.47,111.46,111.42,1.24021515]
["bitfinex","SOLUSD",1643752122847,13.72,111.46,111.41,0.08956394]
["bitfinex","SOLUSD",1643752123066,12.9,111.45,111.41,0.08956394]
["bitfinex","SOLUSD",1643752123266,90.31,111.44,111.41,0.08956394]
["bitfinex","SOLUSD",1643752123466,17.0921,111.43,111.36,0.68698494]
["bitfinex","SOLUSD",1643752123669,13.948,111.41,111.36,0.68698494]
["bitfinex","SOLUSD",1643752123866,12.9,111.4,111.36,0.68698494]
["bitfinex","SOLUSD",1643752124366,13.15,111.4,111.36,1.37396988]
["bitfinex","SOLUSD",1643752124566,33.57290859,111.4,111.36,2.74793976]
["bitfinex","SOLUSD",1643752124765,13.478,111.39,111.33,1.02886554]
["bitfinex","SOLUSD",1643752124965,12.9,111.38,111.33,1.02886554]
["bitfinex","SOLUSD",1643752125366,13.15,111.38,111.33,1.02886554]
["bitfinex","SOLUSD",1643752125569,12.9,111.38,111.33,1.02886554]
["bitfinex","SOLUSD",1643752125867,13.474,111.39,111.33,1.02886554]
["bitfinex","SOLUSD",1643752126468,13.474,111.39,111.34,42.43608441]
["bitfinex","SOLUSD",1643752126870,13.724,111.39,111.34,42.43608441]
["bitfinex","SOLUSD",1643752127072,0.25,111.39,111.34,42.43608441]
["bitfinex","SOLUSD",1643752127270,13.15,111.39,111.33,1.02886554]
["bitfinex","SOLUSD",1643752127470,12.9,111.39,111.33,1.02886554]
["bitfinex","SOLUSD",1643752127677,13.15,111.39,111.33,1.02886554]
["bitfinex","SOLUSD",1643752128271,26.625,111.39,111.33,1.02886554]
["bitfinex","SOLUSD",1643752128471,29.58169142,111.39,111.33,37.51100239]
["bitfinex","SOLUSD",1643752128672,26.625,111.39,111.33,37.51100239]
["bitfinex","SOLUSD",1643752128873,26.375,111.39,111.33,37.51100239]
["bitfinex","SOLUSD",1643752129073,12.9,111.39,111.33,37.51100239]
["bitfinex","SOLUSD",1643752129873,1.40955065,111.42,111.33,37.76100239]
["bitfinex","SOLUSD",1643752130076,12.9,111.43,111.33,40.34379081]
["bitfinex","SOLUSD",1643752130875,12.9,111.43,111.34,90.31]
["bitfinex","SOLUSD",1643752131076,12.9,111.45,111.35,130.40905352]
["bitfinex","SOLUSD",1643752131275,0.25,111.43,111.35,132.99184194]
["bitfinex","SOLUSD",1643752131473,13.15,111.45,111.35,133.24184194]
["bitfinex","SOLUSD",1643752132075,12.9,111.45,111.35,133.24184194]
["bitfinex","SOLUSD",1643752132374,12.9,111.45,111.35,40.34905352]
["bitfinex","SOLUSD",1643752133077,35.75015167,111.45,111.36,13.469]
["bitfinex","SOLUSD",1643752133478,36.00015167,111.45,111.36,13.469]
["bitfinex","SOLUSD",1643752135778,22.53115167,111.45,111.36,103.779]
["bitfinex","SOLUSD",1643752137085,36.00015167,111.45,111.36,103.779]
["bitfinex","SOLUSD",1643752137280,35.75015167,111.45,111.36,103.779]
["bitfinex","SOLUSD",1643752137680,12.9,111.45,111.36,103.779]
["bitfinex","SOLUSD",1643752137879,22.28162578,111.45,111.36,103.779]
["bitfinex","SOLUSD",1643752138579,22.53162578,111.45,111.36,103.779]
["bitfinex","SOLUSD",1643752140082,38.9573172,111.45,111.36,103.779]
["bitfinex","SOLUSD",1643752141285,38.9573172,111.45,111.36,13.469]
["bitfinex","SOLUSD",1643752141487,38.9573172,111.45,111.35,77.39795352]
["bitfinex","SOLUSD",1643752142286,129.2673172,111.45,111.35,63.92795352]
["bitfinex","SOLUSD",1643752142885,38.9573172,111.45,111.35,63.92795352]
["bitfinex","SOLUSD",1643752143389,38.9573172,111.45,111.36,90.31]
["bitfinex","SOLUSD",1643752145387,38.9573172,111.45,111.35,63.92795352]
["bitfinex","SOLUSD",1643752145587,38.9573172,111.45,111.35,154.23795352]
["bitfinex","SOLUSD",1643752145993,38.7073172,111.45,111.35,167.70795352]
["bitfinex","SOLUSD",1643752146388,38.7073172,111.45,111.35,63.92795352]
["bitfinex","SOLUSD",1643752147389,144.24752326,111.45,111.35,40.09905352]
["bitfinex","SOLUSD",1643752148207,53.93752326,111.45,111.35,40.09905352]
["bitfinex","SOLUSD",1643752148392,64.05052326,111.45,111.35,40.09905352]
["bitfinex","SOLUSD",1643752149324,225.75052326,111.45,111.35,40.09905352]
["bitfinex","SOLUSD",1643752149525,225.75052326,111.45,111.33,23.67406554]
["bitfinex","SOLUSD",1643752149526,13.477,111.4,111.33,23.67406554]
["bitfinex","SOLUSD",1643752149719,12.9,111.39,111.33,23.67406554]
["bitfinex","SOLUSD",1643752149918,13.15,111.39,111.33,23.67406554]
["bitfinex","SOLUSD",1643752150319,13.15,111.39,111.33,1.02886554]
["bitfinex","SOLUSD",1643752150926,2.95669142,111.38,111.33,1.02886554]
["bitfinex","SOLUSD",1643752151135,29.33469142,111.38,111.33,1.02886554]
["bitfinex","SOLUSD",1643752151327,29.58469142,111.38,111.33,1.02886554]
["bitfinex","SOLUSD",1643752151724,26.628,111.38,111.33,1.02886554]
["bitfinex","SOLUSD",1643752152332,29.58469142,111.38,111.33,1.02886554]
["bitfinex","SOLUSD",1643752153124,9.38857513,111.37,111.33,1.02886554]
["bitfinex","SOLUSD",1643752153423,26.38,111.36,111.33,1.02886554]
["bitfinex","SOLUSD",1643752153627,4.1921,111.35,111.33,1.02886554]
["bitfinex","SOLUSD",1643752153825,4.4421,111.35,111.33,1.02886554]
["bitfinex","SOLUSD",1643752155124,30.8231,111.35,111.33,1.02886554]
["bitfinex","SOLUSD",1643752156627,28.5521,111.35,111.33,1.02886554]
["bitfinex","SOLUSD",1643752157427,31.50879142,111.35,111.33,0.00886554]
["bitfinex","SOLUSD",1643752157628,135.29979142,111.35,111.33,0.00886554]
["bitfinex","SOLUSD",1643752157829,44.98979142,111.35,111.33,0.00886554]
["bitfinex","SOLUSD",1643752158627,0.46226892,111.33,111.23,24.7485]
["bitfinex","SOLUSD",1643752158831,12.9,111.32,111.23,24.7485]
["bitfinex","SOLUSD",1643752159027,15.85669142,111.32,111.23,24.7485]
["bitfinex","SOLUSD",1643752159227,16.10669142,111.32,111.23,24.7485]
["bitfinex","SOLUSD",1643752159626,44.964,111.31,111.23,24.7485]
["bitfinex","SOLUSD",1643752159828,26.39,111.3,111.23,24.7485]
["bitfinex","SOLUSD",1643752160027,26.39,111.3,111.22,41.91144063]
["bitfinex","SOLUSD",1643752160227,26.64,111.3,111.22,41.91144063]
["bitfinex","SOLUSD",1643752160426,26.64,111.3,111.21,22.8391]
["bitfinex","SOLUSD",1643752161642,26.64,111.3,111.21,21.8391]
["bitfinex","SOLUSD",1643752162432,13.491,111.28,111.17,26.61420296]
["bitfinex","SOLUSD",1643752162630,13.491,111.28,111.17,25.37398781]
["bitfinex","SOLUSD",1643752162631,12.9,111.27,111.17,25.37398781]
["bitfinex","SOLUSD",1643752162832,16.10669142,111.27,111.17,25.37398781]
["bitfinex","SOLUSD",1643752163032,2.95669142,111.26,111.17,25.37398781]
["bitfinex","SOLUSD",1643752163433,12.9,111.25,111.17,25.37398781]
["bitfinex","SOLUSD",1643752163834,13.15,111.25,111.17,25.37398781]
["bitfinex","SOLUSD",1643752165133,26.644,111.25,111.17,25.37398781]
["bitfinex","SOLUSD",1643752165734,26.644,111.25,111.17,0.44958781]
["bitfinex","SOLUSD",1643752165934,19.1291197,111.24,111.17,0.00958781]
["bitfinex","SOLUSD",1643752166138,13.501,111.22,111.13,2.7569356]
["bitfinex","SOLUSD",1643752166335,12.9,111.21,111.13,2.7569356]
["bitfinex","SOLUSD",1643752166535,191.13839385,111.21,111.13,2.7569356]
["bitfinex","SOLUSD",1643752166738,210.04751355,111.21,111.13,2.7569356]
["bitfinex","SOLUSD",1643752166942,2.95669142,111.2,111.13,2.7569356]
["bitfinex","SOLUSD",1643752167238,12.9,111.19,111.13,2.7569356]
["bitfinex","SOLUSD",1643752167439,13.15,111.19,111.13,2.7569356]
["bitfinex","SOLUSD",1643752168038,26.654,111.19,111.13,2.7569356]
["bitfinex","SOLUSD",1643752168235,2.95669142,111.18,111.13,2.7569356]
["bitfinex","SOLUSD",1643752168438,12.9,111.17,111.13,2.7569356]
["bitfinex","SOLUSD",1643752168836,13.15,111.17,111.13,2.7569356]
["bitfinex","SOLUSD",1643752169241,26.404,111.17,111.13,2.7569356]
["bitfinex","SOLUSD",1643752169437,37.1084,111.24,111.13,2.7569356]
["bitfinex","SOLUSD",1643752169638,9.40303849,111.22,111.13,2.7569356]
["bitfinex","SOLUSD",1643752169839,22.30303849,111.22,111.13,2.7569356]
["bitfinex","SOLUSD",1643752171842,12.9,111.22,111.13,5.59905789]
["bitfinex","SOLUSD",1643752172042,12.9,111.24,111.13,5.59905789]
["bitfinex","SOLUSD",1643752172241,12.9,111.24,111.13,5.34905789]
["bitfinex","SOLUSD",1643752172540,12.9,111.24,111.13,5.59905789]
["bitfinex","SOLUSD",1643752172741,12.9,111.24,111.13,5.34905789]
["bitfinex","SOLUSD",1643752173041,12.9,111.24,111.13,18.84405789]
["bitfinex","SOLUSD",1643752173442,13.15,111.24,111.13,18.84405789]
["bitfinex","SOLUSD",1643752173842,12.9,111.24,111.13,18.84405789]
["bitfinex","SOLUSD",1643752174246,26.395,111.24,111.13,2.7569356]
["bitfinex","SOLUSD",1643752175044,12.9,111.24,111.14,2.59212229]
["bitfinex","SOLUSD",1643752175346,89.46177861,111.28,111.17,13.49]
["bitfinex","SOLUSD",1643752175565,89.46177861,111.28,111.18,45.59367487]
["bitfinex","SOLUSD",1643752176365,102.36177861,111.28,111.18,45.59367487]
["bitfinex","SOLUSD",1643752176969,102.36177861,111.28,111.18,59.33167487]
["bitfinex","SOLUSD",1643752177167,102.36177861,111.28,111.18,59.08167487]
["bitfinex","SOLUSD",1643752177566,89.46177861,111.28,111.18,59.08167487]
["bitfinex","SOLUSD",1643752177769,89.71177861,111.28,111.18,61.92379716]
["bitfinex","SOLUSD",1643752177969,89.46177861,111.28,111.19,6.0]
["bitfinex","SOLUSD",1643752178167,89.46177861,111.28,111.21,13.483]
["bitfinex","SOLUSD",1643752178368,89.46177861,111.28,111.22,40.75852683]
["bitfinex","SOLUSD",1643752178769,89.46177861,111.28,111.22,41.00852683]
["bitfinex","SOLUSD",1643752178969,89.46177861,111.28,111.23,8.59212229]
["bitfinex","SOLUSD",1643752179370,12.9,111.34,111.24,2.59212229]
["bitfinex","SOLUSD",1643752179575,11.21,111.35,111.26,90.31]
["bitfinex","SOLUSD",1643752179773,108.37707356,111.36,111.26,90.31]
["bitfinex","SOLUSD",1643752179970,108.37707356,111.36,111.27,8.59212229]
["bitfinex","SOLUSD",1643752180172,9.38945013,111.39,111.27,8.59212229]
["bitfinex","SOLUSD",1643752180370,9.38945013,111.39,111.27,8.84212229]
["bitfinex","SOLUSD",1643752180774,9.38945013,111.39,111.29,90.31]
["bitfinex","SOLUSD",1643752180971,12.9,111.4,111.3,39.21669576]
["bitfinex","SOLUSD",1643752181372,12.9,111.4,111.3,39.46669576]
["bitfinex","SOLUSD",1643752181572,12.9,111.4,111.3,39.21669576]
["bitfinex","SOLUSD",1643752182774,33.19104666,111.39,111.3,39.21669576]
["bitfinex","SOLUSD",1643752183173,33.44104666,111.39,111.3,39.21669576]
["bitfinex","SOLUSD",1643752183473,62.77473808,111.39,111.27,19.478]
["bitfinex","SOLUSD",1643752183672,62.77473808,111.39,111.26,6.0]
["bitfinex","SOLUSD",1643752183873,62.77473808,111.39,111.25,6.0]
["bitfinex","SOLUSD",1643752184074,62.77473808,111.39,111.25,96.31]
["bitfinex","SOLUSD",1643752184274,62.77473808,111.39,111.25,90.31]
["bitfinex","SOLUSD",1643752184275,153.08473808,111.39,111.25,90.31]
["bitfinex","SOLUSD",1643752184476,153.08473808,111.39,111.26,41.65705196]
["bitfinex","SOLUSD",1643752184974,165.38008094,111.39,111.22,36.2549]
["bitfinex","SOLUSD",1643752185175,165.38008094,111.39,111.22,23.3549]
["bitfinex","SOLUSD",1643752185176,0.47,111.36,111.22,23.3549]
["bitfinex","SOLUSD",1643752185375,13.487,111.33,111.23,6.0]
["bitfinex","SOLUSD",1643752185773,13.737,111.33,111.23,6.0]
["bitfinex","SOLUSD",1643752186075,55.6345639,111.33,111.24,43.73127987]
["bitfinex","SOLUSD",1643752186274,104.47284683,111.32,111.24,43.73127987]
["bitfinex","SOLUSD",1643752186473,117.95884683,111.32,111.24,43.73127987]
["bitfinex","SOLUSD",1643752186674,118.20884683,111.32,111.24,43.73127987]
["bitfinex","SOLUSD",1643752186975,104.47284683,111.32,111.24,43.73127987]
["bitfinex","SOLUSD",1643752187775,117.95784683,111.32,111.24,43.73127987]
["bitfinex","SOLUSD",1643752188075,104.47284683,111.32,111.24,43.73127987]
["bitfinex","SOLUSD",1643752188274,104.72284683,111.32,111.24,43.73127987]
["bitfinex","SOLUSD",1643752189477,140.59891465,111.32,111.24,43.73127987]
["bitfinex","SOLUSD",1643752190082,154.08291465,111.32,111.24,43.73127987]
["bitfinex","SOLUSD",1643752192076,118.20684683,111.32,111.24,43.73127987]
["bitfinex","SOLUSD",1643752192778,118.20684683,111.32,111.22,13.484]
["bitfinex","SOLUSD",1643752193381,118.20684683,111.32,111.2,13.6021]
["bitfinex","SOLUSD",1643752193382,121.16353825,111.32,111.2,27.0891]
["bitfinex","SOLUSD",1643752193579,13.488,111.29,111.2,27.0891]
["bitfinex","SOLUSD",1643752193780,38.17673496,111.28,111.2,68.05544402]
["bitfinex","SOLUSD",1643752194180,38.42673496,111.28,111.2,68.05544402]
["bitfinex","SOLUSD",1643752194582,0.25,111.28,111.2,68.05544402]
["bitfinex","SOLUSD",1643752195185,93.26669142,111.27,111.15,12.9]
["bitfinex","SOLUSD",1643752195383,93.26669142,111.27,111.13,2.7569356]
["bitfinex","SOLUSD",1643752195384,16.10669142,111.27,111.13,2.7569356]
["bitfinex","SOLUSD",1643752195985,13.15,111.27,111.13,15.6569356]
["bitfinex","SOLUSD",1643752196184,68.34336346,111.27,111.14,148.68688415]
["bitfinex","SOLUSD",1643752196682,77.74066357,111.27,111.14,148.68688415]
["bitfinex","SOLUSD",1643752196884,77.74066357,111.27,111.14,148.93688415]
["bitfinex","SOLUSD",1643752197287,77.74066357,111.27,111.14,148.68688415]
["bitfinex","SOLUSD",1643752197483,80.69735499,111.27,111.14,58.37688415]
["bitfinex","SOLUSD",1643752198083,77.74066357,111.27,111.15,2.59212229]
["bitfinex","SOLUSD",1643752198282,77.74066357,111.27,111.16,49.32437798]
["bitfinex","SOLUSD",1643752198883,77.74066357,111.27,111.16,139.88437798]
["bitfinex","SOLUSD",1643752199084,77.74066357,111.27,111.16,139.63437798]
["bitfinex","SOLUSD",1643752199284,80.69735499,111.27,111.16,139.63437798]
["bitfinex","SOLUSD",1643752199684,77.74066357,111.27,111.16,139.63437798]
["bitfinex","SOLUSD",1643752199883,36.03730011,111.27,111.16,139.63437798]
["bitfinex","SOLUSD",1643752200308,12.9,111.27,111.17,2.59212229]
["bitfinex","SOLUSD",1643752200485,14.249,111.3,111.21,90.31]
["bitfinex","SOLUSD",1643752200684,14.249,111.3,111.17,8.59212229]
["bitfinex","SOLUSD",1643752200887,53.38001454,111.3,111.22,45.80884742]
["bitfinex","SOLUSD",1643752201085,17.20569142,111.3,111.22,45.80884742]
["bitfinex","SOLUSD",1643752201285,12.9,111.29,111.22,45.80884742]
["bitfinex","SOLUSD",1643752201886,29.59369142,111.29,111.22,45.80884742]
["bitfinex","SOLUSD",1643752202086,76.1436486,111.29,111.22,45.80884742]
["bitfinex","SOLUSD",1643752202686,26.387,111.29,111.22,45.80884742]
["bitfinex","SOLUSD",1643752204190,26.637,111.29,111.22,45.80884742]
["bitfinex","SOLUSD",1643752204590,2.95669142,111.28,111.22,45.80884742]
["bitfinex","SOLUSD",1643752204889,13.738,111.28,111.22,45.80884742]
["bitfinex","SOLUSD",1643752205291,16.69469142,111.28,111.19,13.488]
["bitfinex","SOLUSD",1643752205493,16.69469142,111.28,111.17,24.8593]
["bitfinex","SOLUSD",1643752205691,29.59469142,111.28,111.17,24.8593]
["bitfinex","SOLUSD",1643752205892,26.638,111.28,111.17,24.8593]
["bitfinex","SOLUSD",1643752206296,26.638,111.28,111.17,115.1693]
["bitfinex","SOLUSD",1643752206496,26.388,111.28,111.17,115.1693]
["bitfinex","SOLUSD",1643752206696,149.52389572,111.32,111.19,90.31]
["bitfinex","SOLUSD",1643752206895,104.47284683,111.32,111.2,12.9]
["bitfinex","SOLUSD",1643752207094,104.47284683,111.32,111.21,90.31]
["bitfinex","SOLUSD",1643752207494,2.50061132,111.39,111.23,90.31]
["bitfinex","SOLUSD",1643752207693,13.478,111.37,111.27,13.478]
["bitfinex","SOLUSD",1643752207895,13.478,111.37,111.28,34.4945582]
["bitfinex","SOLUSD",1643752208295,37.83995551,111.36,111.28,34.4945582]
["bitfinex","SOLUSD",1643752208696,2.95669142,111.35,111.24,44.926]
["bitfinex","SOLUSD",1643752208896,16.68669142,111.35,111.25,13.48]
["bitfinex","SOLUSD",1643752209097,106.99669142,111.35,111.23,46.3094]
["bitfinex","SOLUSD",1643752209306,15.85669142,111.34,111.23,46.3094]
["bitfinex","SOLUSD",1643752209698,39.04888529,111.33,111.24,34.45298866]
["bitfinex","SOLUSD",1643752209900,3.20669142,111.33,111.24,34.45298866]
["bitfinex","SOLUSD",1643752210102,13.486,111.31,111.24,34.45298866]
["bitfinex","SOLUSD",1643752210300,13.736,111.31,111.24,34.45298866]
["bitfinex","SOLUSD",1643752210704,16.69269142,111.31,111.21,13.485]
["bitfinex","SOLUSD",1643752211703,3.20669142,111.31,111.22,33.32673723]
["bitfinex","SOLUSD",1643752211904,3.20669142,111.31,111.23,13.483]
["bitfinex","SOLUSD",1643752212104,3.20669142,111.31,111.24,41.96801348]
["bitfinex","SOLUSD",1643752213007,3.20669142,111.31,111.24,55.45001348]
["bitfinex","SOLUSD",1643752213208,2.95669142,111.31,111.24,55.45001348]
["bitfinex","SOLUSD",1643752213407,57.846,111.34,111.24,55.45001348]
["bitfinex","SOLUSD",1643752213605,57.846,111.34,111.24,41.96801348]
["bitfinex","SOLUSD",1643752214005,13.482,111.33,111.24,41.96801348]
["bitfinex","SOLUSD",1643752214207,49.0019249,111.33,111.24,41.96801348]
["bitfinex","SOLUSD",1643752214406,13.482,111.33,111.24,41.96801348]
["bitfinex","SOLUSD",1643752214606,16.68869142,111.33,111.24,41.96801348]
["bitfinex","SOLUSD",1643752216311,29.58869142,111.33,111.24,41.96801348]
["bitfinex","SOLUSD",1643752218623,37.07221167,111.32,111.24,41.96801348]
["bitfinex","SOLUSD",1643752218824,13.487,111.3,111.24,41.96801348]
["bitfinex","SOLUSD",1643752219025,13.487,111.3,111.2,22.5093]
["bitfinex","SOLUSD",1643752219226,26.637,111.3,111.18,23.5561]
["bitfinex","SOLUSD",1643752219724,26.637,111.3,111.18,23.8061]
["bitfinex","SOLUSD",1643752219925,58.05099625,111.29,111.19,42.48459238]
["bitfinex","SOLUSD",1643752220124,13.49,111.27,111.19,42.48459238]
["bitfinex","SOLUSD",1643752220326,13.74,111.27,111.2,90.31]
["bitfinex","SOLUSD",1643752220525,13.74,111.27,111.19,42.48459238]
["bitfinex","SOLUSD",1643752222126,13.74,111.27,111.19,55.97259238]
["bitfinex","SOLUSD",1643752222528,23.13519802,111.27,111.19,55.97259238]
["bitfinex","SOLUSD",1643752223529,13.74,111.27,111.19,55.97259238]
["bitfinex","SOLUSD",1643752223727,0.25,111.27,111.19,146.28259238]
["bitfinex","SOLUSD",1643752223928,0.25,111.28,111.19,146.53259238]
["bitfinex","SOLUSD",1643752224231,13.487,111.29,111.19,149.12471467]
["bitfinex","SOLUSD",1643752224429,13.487,111.29,111.19,148.87471467]
["bitfinex","SOLUSD",1643752224929,13.487,111.29,111.19,56.22259238]
["bitfinex","SOLUSD",1643752225329,26.387,111.29,111.19,56.22259238]
["bitfinex","SOLUSD",1643752225628,67.17634483,111.29,111.19,42.48459238]
["bitfinex","SOLUSD",1643752226032,26.637,111.29,111.19,42.48459238]
["bitfinex","SOLUSD",1643752227031,26.637,111.29,111.2,90.31]
["bitfinex","SOLUSD",1643752227238,26.637,111.29,111.21,36.26820256]
["bitfinex","SOLUSD",1643752228932,26.387,111.29,111.21,36.26820256]
["bitfinex","SOLUSD",1643752230135,26.637,111.29,111.21,36.26820256]
["bitfinex","SOLUSD",1643752230636,68.3457119,111.29,111.21,36.26820256]
["bitfinex","SOLUSD",1643752230835,26.637,111.29,111.21,36.26820256]
["bitfinex","SOLUSD",1643752231239,29.59369142,111.29,111.21,36.26820256]
["bitfinex","SOLUSD",1643752232037,26.637,111.29,111.21,36.26820256]
["bitfinex","SOLUSD",1643752232639,29.59369142,111.29,111.21,36.26820256]
["bitfinex","SOLUSD",1643752235240,26.637,111.29,111.21,36.26820256]
["bitfinex","SOLUSD",1643752236041,13.491,111.26,111.21,36.26820256]
["bitfinex","SOLUSD",1643752236443,13.741,111.26,111.21,36.26820256]
["bitfinex","SOLUSD",1643752236640,13.741,111.26,111.18,46.6629]
["bitfinex","SOLUSD",1643752236939,13.741,111.26,111.15,13.492]
["bitfinex","SOLUSD",1643752237142,119.90769142,111.26,111.14,25.60602229]
["bitfinex","SOLUSD",1643752237340,119.90769142,111.26,111.13,2.8310896]
["bitfinex","SOLUSD",1643752237540,40.07136167,111.25,111.15,41.00835495]
["bitfinex","SOLUSD",1643752237739,13.496,111.22,111.15,41.00835495]
["bitfinex","SOLUSD",1643752237941,13.746,111.22,111.15,41.00835495]
["bitfinex","SOLUSD",1643752238945,16.70269142,111.22,111.15,41.00835495]
["bitfinex","SOLUSD",1643752239241,13.498,111.2,111.15,41.00835495]
["bitfinex","SOLUSD",1643752239441,13.748,111.2,111.15,41.00835495]
["bitfinex","SOLUSD",1643752240843,0.25,111.2,111.15,41.00835495]
["bitfinex","SOLUSD",1643752241044,22.6953,111.22,111.15,41.00835495]
["bitfinex","SOLUSD",1643752243044,13.496,111.21,111.15,41.00835495]
["bitfinex","SOLUSD",1643752243646,67.2841123,111.24,111.15,41.00835495]
["bitfinex","SOLUSD",1643752244647,67.2841123,111.24,111.16,90.31]
["bitfinex","SOLUSD",1643752244850,13.494,111.23,111.16,90.31]
["bitfinex","SOLUSD",1643752245851,13.744,111.23,111.17,43.43295548]
["bitfinex","SOLUSD",1643752249060,0.25,111.23,111.17,43.43295548]
["bitfinex","SOLUSD",1643752249363,23.2934,111.27,111.19,41.29418055]
["bitfinex","SOLUSD",1643752249561,19.9196772,111.3,111.2,90.31]
["bitfinex","SOLUSD",1643752249562,9.38657808,111.3,111.2,90.31]
["bitfinex","SOLUSD",1643752249761,9.39629297,111.31,111.2,90.31]
["bitfinex","SOLUSD",1643752249961,12.9,111.33,111.2,93.15212229]
["bitfinex","SOLUSD",1643752250160,12.9,111.33,111.21,2.59212229]
["bitfinex","SOLUSD",1643752250362,12.9,111.33,111.22,33.04238458]
["bitfinex","SOLUSD",1643752250569,12.9,111.33,111.23,90.31]
["bitfinex","SOLUSD",1643752250761,13.483,111.32,111.24,54.54328679]
["bitfinex","SOLUSD",1643752251766,13.483,111.32,111.24,41.06128679]
["bitfinex","SOLUSD",1643752252162,13.733,111.32,111.24,41.06128679]
["bitfinex","SOLUSD",1643752255968,13.733,111.32,111.24,131.37128679]
["bitfinex","SOLUSD",1643752256165,13.733,111.32,111.24,41.06128679]
["bitfinex","SOLUSD",1643752256766,37.02800051,111.31,111.24,41.06128679]
["bitfinex","SOLUSD",1643752256972,13.491,111.27,111.17,13.491]
["bitfinex","SOLUSD",1643752257178,13.491,111.27,111.13,16.3161896]
["bitfinex","SOLUSD",1643752257376,37.4566,111.26,111.14,23.0778]
["bitfinex","SOLUSD",1643752257573,63.00129142,111.26,111.14,23.0778]
["bitfinex","SOLUSD",1643752257773,63.25129142,111.26,111.14,23.0778]
["bitfinex","SOLUSD",1643752257987,101.31190147,111.26,111.15,33.35102757]
["bitfinex","SOLUSD",1643752258192,63.25129142,111.26,111.15,33.35102757]
["bitfinex","SOLUSD",1643752258390,60.2946,111.26,111.15,33.35102757]
["bitfinex","SOLUSD",1643752258987,13.495,111.23,111.15,33.35102757]
["bitfinex","SOLUSD",1643752259188,13.495,111.23,111.15,123.66102757]
["bitfinex","SOLUSD",1643752259388,13.745,111.23,111.15,123.66102757]
["bitfinex","SOLUSD",1643752260390,13.745,111.23,111.15,137.15502757]
["bitfinex","SOLUSD",1643752260591,6.27875511,111.39,111.19,138.0]
["bitfinex","SOLUSD",1643752260893,9.38400541,111.41,111.24,0.31773125]
["bitfinex","SOLUSD",1643752260894,5.00486013,111.38,111.24,0.31773125]
["bitfinex","SOLUSD",1643752261191,5.00486013,111.4,111.27,0.32151983]
["bitfinex","SOLUSD",1643752261392,45.0816444,111.39,111.27,36.53339846]
["bitfinex","SOLUSD",1643752261592,60.48406144,111.39,111.26,24.0968]
["bitfinex","SOLUSD",1643752261791,47.58406144,111.39,111.26,114.4068]
["bitfinex","SOLUSD",1643752261991,45.0816444,111.39,111.26,114.6568]
["bitfinex","SOLUSD",1643752262592,47.58406144,111.39,111.27,138.30179289]
["bitfinex","SOLUSD",1643752262993,45.0816444,111.39,111.27,138.30179289]
["bitfinex","SOLUSD",1643752263194,45.0816444,111.39,111.27,47.99179289]
["bitfinex","SOLUSD",1643752263195,135.6416444,111.39,111.27,47.99179289]
["bitfinex","SOLUSD",1643752263394,138.14406144,111.39,111.27,47.99179289]
["bitfinex","SOLUSD",1643752263795,135.6416444,111.39,111.27,47.99179289]
["bitfinex","SOLUSD",1643752263992,138.14406144,111.39,111.27,47.99179289]
["bitfinex","SOLUSD",1643752264393,45.0816444,111.39,111.27,138.30179289]
["bitfinex","SOLUSD",1643752264604,45.0816444,111.39,111.27,153.79391518]
["bitfinex","SOLUSD",1643752264793,45.0816444,111.39,111.3,13.476]
["bitfinex","SOLUSD",1643752264997,45.0816444,111.39,111.28,23.8341]
["bitfinex","SOLUSD",1643752265693,2.06917866,111.36,111.29,12.9]
["bitfinex","SOLUSD",1643752265894,2.06917866,111.36,111.21,24.3495]
["bitfinex","SOLUSD",1643752266093,33.20791456,111.35,111.26,43.82247087]
["bitfinex","SOLUSD",1643752266293,33.20791456,111.35,111.25,12.9]
["bitfinex","SOLUSD",1643752266895,33.45791456,111.35,111.25,12.9]
["bitfinex","SOLUSD",1643752267095,160.17471456,111.35,111.25,12.9]
["bitfinex","SOLUSD",1643752267493,160.17471456,111.35,111.25,49.05026099]
["bitfinex","SOLUSD",1643752268293,160.17471456,111.35,111.23,114.6595]
["bitfinex","SOLUSD",1643752268494,160.17471456,111.35,111.23,37.2495]
["bitfinex","SOLUSD",1643752268793,159.92471456,111.35,111.23,37.2495]
["bitfinex","SOLUSD",1643752268994,159.92471456,111.35,111.23,50.7345]
["bitfinex","SOLUSD",1643752269393,159.92471456,111.35,111.23,90.08062335]
["bitfinex","SOLUSD",1643752270199,69.86471456,111.35,111.24,90.31]
["bitfinex","SOLUSD",1643752270396,56.37971456,111.35,111.24,0.25]
["bitfinex","SOLUSD",1643752270596,56.37971456,111.35,111.25,13.482]
["bitfinex","SOLUSD",1643752270795,56.37971456,111.35,111.26,40.02359645]
["bitfinex","SOLUSD",1643752272597,33.45791456,111.35,111.26,53.50459645]
["bitfinex","SOLUSD",1643752272995,0.25,111.35,111.26,53.50459645]
["bitfinex","SOLUSD",1643752273398,2.31917866,111.36,111.26,144.06459645]
["bitfinex","SOLUSD",1643752273797,2.06917866,111.36,111.26,144.06459645]
["bitfinex","SOLUSD",1643752274299,2.06917866,111.36,111.26,157.45671874]
["bitfinex","SOLUSD",1643752275499,2.06917866,111.36,111.27,6.0]
["bitfinex","SOLUSD",1643752275699,2.06917866,111.36,111.29,13.475]
["bitfinex","SOLUSD",1643752275899,2.06917866,111.36,111.29,13.725]
["bitfinex","SOLUSD",1643752276299,47.8336,111.38,111.29,13.725]
["bitfinex","SOLUSD",1643752276700,35.91071637,111.37,111.3,42.46424565]
["bitfinex","SOLUSD",1643752276899,0.25,111.37,111.3,42.46424565]
["bitfinex","SOLUSD",1643752277102,0.25,111.37,111.31,90.31]
["bitfinex","SOLUSD",1643752277499,0.25,111.37,111.3,42.46424565]
["bitfinex","SOLUSD",1643752278099,35.50259815,111.4,111.29,37.2425]
["bitfinex","SOLUSD",1643752278300,24.0631,111.39,111.29,23.7655]
["bitfinex","SOLUSD",1643752278699,24.3131,111.39,111.29,23.7655]
["bitfinex","SOLUSD",1643752279101,40.00253163,111.38,111.29,70.36653334]
["bitfinex","SOLUSD",1643752279302,53.73153163,111.38,111.29,23.7655]
["bitfinex","SOLUSD",1643752280303,53.73153163,111.38,111.29,57.83800869]
["bitfinex","SOLUSD",1643752281804,40.25253163,111.38,111.29,71.31500869]
["bitfinex","SOLUSD",1643752282405,40.25253163,111.38,111.29,161.62500869]
["bitfinex","SOLUSD",1643752283108,40.25253163,111.38,111.29,71.31500869]
["bitfinex","SOLUSD",1643752283504,40.25253163,111.38,111.29,161.62500869]
["bitfinex","SOLUSD",1643752283703,40.25253163,111.38,111.29,71.31500869]
["bitfinex","SOLUSD",1643752284305,0.25,111.38,111.29,71.56500869]
["bitfinex","SOLUSD",1643752284505,0.25,111.38,111.29,74.15713098]
["bitfinex","SOLUSD",1643752284705,42.0871324,111.41,111.3,90.31]
["bitfinex","SOLUSD",1643752284905,39.58471536,111.41,111.31,126.6185]
["bitfinex","SOLUSD",1643752285308,39.15509423,111.4,111.32,32.87979464]
["bitfinex","SOLUSD",1643752285505,39.15509423,111.4,111.32,123.18979464]
["bitfinex","SOLUSD",1643752285709,39.40509423,111.4,111.32,123.18979464]
["bitfinex","SOLUSD",1643752286107,39.40509423,111.4,111.32,32.87979464]
["bitfinex","SOLUSD",1643752286308,42.4710056,111.38,111.32,32.87979464]
["bitfinex","SOLUSD",1643752286705,42.7210056,111.38,111.32,32.87979464]
["bitfinex","SOLUSD",1643752286907,43.97632679,111.38,111.32,32.87979464]
["bitfinex","SOLUSD",1643752287908,1.25532119,111.37,111.32,32.87979464]
["bitfinex","SOLUSD",1643752288108,1.25532119,111.37,111.31,22.8345]
["bitfinex","SOLUSD",1643752288312,1.50532119,111.37,111.29,24.1695]
["bitfinex","SOLUSD",1643752288711,1.25532119,111.36,111.29,24.1695]
["bitfinex","SOLUSD",1643752288910,1.50532119,111.36,111.29,24.1695]
["bitfinex","SOLUSD",1643752289113,1.50532119,111.36,111.3,36.33208374]
["bitfinex","SOLUSD",1643752289313,1.25532119,111.35,111.3,36.33208374]
["bitfinex","SOLUSD",1643752289914,1.50532119,111.35,111.3,36.33208374]
["bitfinex","SOLUSD",1643752291918,1.25532119,111.34,111.3,36.33208374]
["bitfinex","SOLUSD",1643752292123,1.50532119,111.35,111.3,36.33208374]
["bitfinex","SOLUSD",1643752292320,0.25,111.35,111.3,36.33208374]
["bitfinex","SOLUSD",1643752293423,1.25532119,111.36,111.3,49.80908374]
["bitfinex","SOLUSD",1643752294219,1.25532119,111.36,111.31,90.31]
["bitfinex","SOLUSD",1643752294418,1.25532119,111.37,111.33,90.31]
["bitfinex","SOLUSD",1643752295219,1.25532119,111.37,111.34,44.02370576]
["bitfinex","SOLUSD",1643752295422,4.1921,111.36,111.34,44.02370576]
["bitfinex","SOLUSD",1643752295621,1.25532119,111.37,111.35,1.87229994]
["bitfinex","SOLUSD",1643752296026,1.25532119,111.39,111.35,1.87229994]
["bitfinex","SOLUSD",1643752296221,1.25532119,111.38,111.35,1.87229994]
["bitfinex","SOLUSD",1643752296422,1.25532119,111.39,111.35,1.87229994]
["bitfinex","SOLUSD",1643752296821,1.25532119,111.39,111.36,13.469]
["bitfinex","SOLUSD",1643752297021,1.25532119,111.39,111.36,34.43679537]
["bitfinex","SOLUSD",1643752297224,4.1921,111.38,111.36,34.43679537]
["bitfinex","SOLUSD",1643752297423,4.1921,111.38,111.33,44.896]
["bitfinex","SOLUSD",1643752297823,4.4421,111.38,111.33,44.896]
["bitfinex","SOLUSD",1643752298528,4.4421,111.38,111.31,78.8862]
["bitfinex","SOLUSD",1643752298723,5.69742119,111.38,111.31,23.1812]
["bitfinex","SOLUSD",1643752298923,1.25532119,111.37,111.31,23.1812]
["bitfinex","SOLUSD",1643752299323,1.50532119,111.37,111.31,23.1812]
["bitfinex","SOLUSD",1643752299524,38.44220506,111.36,111.31,23.1812]
["bitfinex","SOLUSD",1643752299823,39.94752625,111.36,111.29,57.30021327]
["bitfinex","SOLUSD",1643752300023,39.94752625,111.36,111.31,13.475]
["bitfinex","SOLUSD",1643752300627,1.50532119,111.36,111.31,49.55506584]
["bitfinex","SOLUSD",1643752300824,1.25532119,111.36,111.31,49.55506584]
["bitfinex","SOLUSD",1643752301028,1.25532119,111.36,111.31,13.475]
["bitfinex","SOLUSD",1643752301226,1.25532119,111.36,111.3,22.501]
["bitfinex","SOLUSD",1643752301929,2.50241704,111.39,111.3,22.501]
["bitfinex","SOLUSD",1643752301930,1.25532119,111.35,111.3,22.501]
["bitfinex","SOLUSD",1643752302128,1.25532119,111.35,111.3,60.32448289]
["bitfinex","SOLUSD",1643752302329,1.50532119,111.35,111.3,60.32448289]
["bitfinex","SOLUSD",1643752303127,1.25532119,111.35,111.3,73.80148289]
["bitfinex","SOLUSD",1643752304026,1.25532119,111.35,111.3,164.11148289]
["bitfinex","SOLUSD",1643752304229,1.25532119,111.35,111.3,73.80148289]
["bitfinex","SOLUSD",1643752304426,1.50532119,111.35,111.3,164.11148289]
["bitfinex","SOLUSD",1643752304929,1.25532119,111.35,111.3,164.11148289]
["bitfinex","SOLUSD",1643752305131,1.26207437,111.36,111.31,2.59212229]
["bitfinex","SOLUSD",1643752305330,1.26207437,111.37,111.32,24.271]
["bitfinex","SOLUSD",1643752305532,1.26207437,111.37,111.33,90.31]
["bitfinex","SOLUSD",1643752305828,1.26207437,111.38,111.32,148.60212229]
["bitfinex","SOLUSD",1643752306028,1.26207437,111.38,111.33,39.30129275]
["bitfinex","SOLUSD",1643752306428,1.26207437,111.38,111.34,90.31]
["bitfinex","SOLUSD",1643752306628,2.50241704,111.42,111.34,135.202]
["bitfinex","SOLUSD",1643752306833,2.50241704,111.42,111.35,23.7115]
["bitfinex","SOLUSD",1643752307032,2.50241704,111.43,111.35,23.7115]
["bitfinex","SOLUSD",1643752307229,37.97916235,111.43,111.36,33.26610707]
["bitfinex","SOLUSD",1643752307633,2.50241704,111.43,111.36,33.26610707]
["bitfinex","SOLUSD",1643752307829,5.02631738,111.43,111.36,46.73510707]
["bitfinex","SOLUSD",1643752308029,2.50241704,111.44,111.37,90.31]
["bitfinex","SOLUSD",1643752308230,0.25,111.43,111.36,33.26610707]
["bitfinex","SOLUSD",1643752308433,2.50241704,111.44,111.36,33.26610707]
["bitfinex","SOLUSD",1643752308630,2.50241704,111.44,111.36,123.57610707]
["bitfinex","SOLUSD",1643752308834,34.06890489,111.43,111.38,13.465]
["bitfinex","SOLUSD",1643752309030,34.06890489,111.43,111.36,33.26610707]
["bitfinex","SOLUSD",1643752309230,34.06890489,111.43,111.35,23.7115]
["bitfinex","SOLUSD",1643752309830,0.25,111.43,111.36,13.469]
["bitfinex","SOLUSD",1643752310234,2.75241704,111.44,111.36,13.469]
["bitfinex","SOLUSD",1643752310730,2.50241704,111.44,111.36,13.469]
["bitfinex","SOLUSD",1643752310934,2.50241704,111.44,111.39,13.464]
["bitfinex","SOLUSD",1643752311136,2.50241704,111.44,111.4,33.97358343]
["bitfinex","SOLUSD",1643752311335,2.52054877,111.45,111.4,33.97358343]
["bitfinex","SOLUSD",1643752311336,2.50241704,111.45,111.4,33.97358343]
["bitfinex","SOLUSD",1643752311534,2.50241704,111.46,111.4,33.97358343]
["bitfinex","SOLUSD",1643752311734,2.50241704,111.47,111.4,124.28358343]
["bitfinex","SOLUSD",1643752311934,5.02252243,111.47,111.4,124.28358343]
["bitfinex","SOLUSD",1643752312136,5.02252243,111.47,111.4,137.74758343]
["bitfinex","SOLUSD",1643752312534,2.52010539,111.47,111.4,137.74758343]
["bitfinex","SOLUSD",1643752312735,5.02252243,111.47,111.4,137.74758343]
["bitfinex","SOLUSD",1643752312936,4.33667979,111.48,111.4,137.74758343]
["bitfinex","SOLUSD",1643752313546,4.33667979,111.48,111.4,47.43758343]
["bitfinex","SOLUSD",1643752313847,40.00516071,111.47,111.4,47.43758343]
["bitfinex","SOLUSD",1643752314042,40.00516071,111.47,111.41,90.31]
["bitfinex","SOLUSD",1643752314266,40.00516071,111.47,111.4,47.43758343]
["bitfinex","SOLUSD",1643752315969,40.00516071,111.47,111.4,13.464]
["bitfinex","SOLUSD",1643752316167,40.25516071,111.47,111.4,13.464]
["bitfinex","SOLUSD",1643752316768,40.25516071,111.47,111.39,22.7191]
["bitfinex","SOLUSD",1643752317270,40.25516071,111.47,111.36,99.82655454]
["bitfinex","SOLUSD",1643752317271,53.72216071,111.47,111.36,44.14255454]
["bitfinex","SOLUSD",1643752317475,24.9422,111.46,111.36,44.14255454]
["bitfinex","SOLUSD",1643752317671,36.02078658,111.45,111.36,44.14255454]
["bitfinex","SOLUSD",1643752317869,36.27078658,111.45,111.36,44.14255454]
["bitfinex","SOLUSD",1643752318067,36.27078658,111.45,111.36,44.39255454]
["bitfinex","SOLUSD",1643752318468,36.27078658,111.45,111.37,13.468]
["bitfinex","SOLUSD",1643752319071,36.02078658,111.45,111.38,45.35270076]
["bitfinex","SOLUSD",1643752320369,36.27078658,111.45,111.37,90.31]
["bitfinex","SOLUSD",1643752321378,36.27078658,111.45,111.37,123.60332493]
["bitfinex","SOLUSD",1643752321970,36.27078658,111.45,111.37,134.40332493]
["bitfinex","SOLUSD",1643752322371,36.27078658,111.45,111.37,134.65332493]
["bitfinex","SOLUSD",1643752322571,36.27078658,111.45,111.37,134.40332493]
["bitfinex","SOLUSD",1643752322771,36.27078658,111.45,111.37,101.11]
["bitfinex","SOLUSD",1643752322971,36.27078658,111.45,111.37,24.268]
["bitfinex","SOLUSD",1643752325272,36.27078658,111.45,111.35,47.8198]
["bitfinex","SOLUSD",1643752326073,126.58078658,111.45,111.35,47.8198]
["bitfinex","SOLUSD",1643752326275,49.73978658,111.45,111.35,37.0198]
["bitfinex","SOLUSD",1643752326477,49.73978658,111.45,111.34,23.3549]
["bitfinex","SOLUSD",1643752326478,52.24220362,111.45,111.33,13.472]
["bitfinex","SOLUSD",1643752326673,26.80984549,111.44,111.33,13.472]
["bitfinex","SOLUSD",1643752326876,32.51895395,111.44,111.31,34.3222]
["bitfinex","SOLUSD",1643752327174,47.25212189,111.43,111.31,34.5722]
["bitfinex","SOLUSD",1643752327374,47.50212189,111.43,111.31,34.5722]
["bitfinex","SOLUSD",1643752327576,43.81749861,111.41,111.31,34.5722]
["bitfinex","SOLUSD",1643752327975,57.54149861,111.41,111.32,13.474]
["bitfinex","SOLUSD",1643752330680,147.85149861,111.41,111.3,13.476]
["bitfinex","SOLUSD",1643752330880,13.479,111.38,111.28,22.5313]
["bitfinex","SOLUSD",1643752331080,37.1413,111.38,111.28,22.5313]
["bitfinex","SOLUSD",1643752331383,37.3913,111.38,111.28,22.5313]
["bitfinex","SOLUSD",1643752331684,38.11767807,111.37,111.28,22.5313]
["bitfinex","SOLUSD",1643752331885,38.36767807,111.37,111.28,36.0103]
["bitfinex","SOLUSD",1643752332087,38.11767807,111.37,111.29,45.89453706]
["bitfinex","SOLUSD",1643752332286,38.11767807,111.37,111.29,51.89453706]
["bitfinex","SOLUSD",1643752332488,38.11767807,111.37,111.31,42.83039233]
["bitfinex","SOLUSD",1643752332979,24.3358,111.4,111.31,56.30439233]
["bitfinex","SOLUSD",1643752333180,24.3358,111.4,111.31,56.55439233]
["bitfinex","SOLUSD",1643752333381,24.5858,111.4,111.31,56.55439233]
["bitfinex","SOLUSD",1643752333580,24.5858,111.4,111.31,59.1392671]
["bitfinex","SOLUSD",1643752333782,24.5858,111.4,111.31,56.55439233]
["bitfinex","SOLUSD",1643752333982,36.52988828,111.39,111.31,56.55439233]
["bitfinex","SOLUSD",1643752334183,36.52988828,111.39,111.33,44.56464104]
["bitfinex","SOLUSD",1643752334382,36.77988828,111.39,111.33,13.473]
["bitfinex","SOLUSD",1643752335181,24.3358,111.4,111.33,13.473]
["bitfinex","SOLUSD",1643752336182,24.3358,111.4,111.34,43.94968903]
["bitfinex","SOLUSD",1643752336382,66.55122272,111.41,111.35,13.471]
["bitfinex","SOLUSD",1643752337185,41.79692272,111.41,111.35,13.471]
["bitfinex","SOLUSD",1643752337385,42.04692272,111.41,111.35,13.471]
["bitfinex","SOLUSD",1643752338987,42.04692272,111.41,111.34,147.73168903]
["bitfinex","SOLUSD",1643752339788,42.04692272,111.41,111.34,57.42168903]
["bitfinex","SOLUSD",1643752340390,42.04692272,111.41,111.34,147.73168903]
["bitfinex","SOLUSD",1643752340688,0.25,111.41,111.34,147.73168903]
["bitfinex","SOLUSD",1643752340989,16.22341704,111.43,111.34,147.73168903]
["bitfinex","SOLUSD",1643752341192,13.721,111.43,111.34,147.73168903]
["bitfinex","SOLUSD",1643752341591,0.25,111.43,111.34,147.73168903]
["bitfinex","SOLUSD",1643752341794,0.25,111.43,111.34,150.5665638]
["bitfinex","SOLUSD",1643752341994,0.25,111.44,111.37,35.31816211]
["bitfinex","SOLUSD",1643752342192,0.25,111.46,111.39,90.31]
["bitfinex","SOLUSD",1643752342392,25.25451704,111.47,111.39,90.31]
["bitfinex","SOLUSD",1643752342793,22.7521,111.47,111.4,90.31]
["bitfinex","SOLUSD",1643752343192,60.76002552,111.47,111.41,56.86069009]
["bitfinex","SOLUSD",1643752343994,60.51002552,111.47,111.41,56.86069009]
["bitfinex","SOLUSD",1643752344196,22.5021,111.47,111.41,56.86069009]
["bitfinex","SOLUSD",1643752344795,4.33667979,111.48,111.41,56.86069009]
["bitfinex","SOLUSD",1643752345095,43.81598616,111.47,111.41,56.86069009]
["bitfinex","SOLUSD",1643752345494,43.81598616,111.47,111.4,13.464]
["bitfinex","SOLUSD",1643752345894,44.06598616,111.47,111.39,23.9077]
["bitfinex","SOLUSD",1643752346494,44.06598616,111.47,111.39,61.72988883]
["bitfinex","SOLUSD",1643752347695,46.5684032,111.47,111.39,75.19588883]
["bitfinex","SOLUSD",1643752347894,46.5684032,111.47,111.38,12.95]
["bitfinex","SOLUSD",1643752348098,46.5684032,111.47,111.37,12.95]
["bitfinex","SOLUSD",1643752348099,2.50241704,111.46,111.37,12.95]
["bitfinex","SOLUSD",1643752348297,29.93448544,111.46,111.36,23.4481]
["bitfinex","SOLUSD",1643752348698,5.01988544,111.45,111.36,23.4481]
["bitfinex","SOLUSD",1643752348900,42.7337254,111.44,111.36,23.4481]
["bitfinex","SOLUSD",1643752349099,56.2047254,111.44,111.37,38.59426697]
["bitfinex","SOLUSD",1643752349308,56.2047254,111.44,111.36,13.469]
["bitfinex","SOLUSD",1643752349309,42.9837254,111.44,111.36,13.469]
["bitfinex","SOLUSD",1643752350300,56.4537254,111.44,111.34,13.471]
["bitfinex","SOLUSD",1643752350501,56.4537254,111.44,111.33,149.07701546]
["bitfinex","SOLUSD",1643752350700,56.4537254,111.44,111.33,58.76701546]
["bitfinex","SOLUSD",1643752350900,149.72041682,111.44,111.33,22.9642]
["bitfinex","SOLUSD",1643752351102,149.72041682,111.44,111.33,22.7142]
["bitfinex","SOLUSD",1643752351103,24.2955,111.43,111.33,22.7142]
["bitfinex","SOLUSD",1643752351305,13.472,111.42,111.33,22.7142]
["bitfinex","SOLUSD",1643752351702,13.722,111.42,111.33,22.7142]
["bitfinex","SOLUSD",1643752351905,33.22104909,111.41,111.33,22.7142]
["bitfinex","SOLUSD",1643752352308,33.47104909,111.41,111.33,22.7142]
["bitfinex","SOLUSD",1643752353107,46.94504909,111.41,111.33,22.7142]
["bitfinex","SOLUSD",1643752354007,46.94504909,111.41,111.33,35.3295846]
["bitfinex","SOLUSD",1643752354207,46.94504909,111.41,111.33,139.1125846]
["bitfinex","SOLUSD",1643752354408,33.47104909,111.41,111.33,139.1125846]
["bitfinex","SOLUSD",1643752354607,37.7665,111.43,111.33,139.3625846]
["bitfinex","SOLUSD",1643752354811,37.7665,111.43,111.33,152.3125846]
["bitfinex","SOLUSD",1643752355008,37.7665,111.43,111.34,6.0]
["bitfinex","SOLUSD",1643752355214,37.7665,111.43,111.34,96.31]
["bitfinex","SOLUSD",1643752355411,37.7665,111.43,111.35,13.47]
["bitfinex","SOLUSD",1643752355627,44.24182777,111.42,111.35,57.50730549]
["bitfinex","SOLUSD",1643752357531,44.49182777,111.42,111.34,13.472]
["bitfinex","SOLUSD",1643752358125,44.49182777,111.42,111.34,103.782]
["bitfinex","SOLUSD",1643752358325,44.49182777,111.42,111.35,40.18867]
["bitfinex","SOLUSD",1643752358525,44.49182777,111.42,111.35,53.65867]
["bitfinex","SOLUSD",1643752359125,44.49182777,111.42,111.35,13.47]
["bitfinex","SOLUSD",1643752359327,44.49182777,111.42,111.33,37.2197]
["bitfinex","SOLUSD",1643752359525,44.49182777,111.42,111.33,37.4697]
["bitfinex","SOLUSD",1643752360031,44.49182777,111.42,111.35,13.471]
["bitfinex","SOLUSD",1643752360227,44.49182777,111.42,111.35,51.02417512]
["bitfinex","SOLUSD",1643752362033,0.25,111.42,111.35,51.02417512]
["bitfinex","SOLUSD",1643752362231,0.25,111.43,111.35,51.27417512]
["bitfinex","SOLUSD",1643752362437,2.50241704,111.45,111.35,75.19577512]
["bitfinex","SOLUSD",1643752362633,50.73421704,111.46,111.38,13.464]
["bitfinex","SOLUSD",1643752362831,48.2318,111.46,111.38,13.714]
["bitfinex","SOLUSD",1643752363040,43.45015354,111.47,111.39,35.29949941]
["bitfinex","SOLUSD",1643752363240,40.9477365,111.47,111.39,35.29949941]
["bitfinex","SOLUSD",1643752363438,40.9477365,111.47,111.39,35.54949941]
["bitfinex","SOLUSD",1643752363843,41.1977365,111.47,111.4,90.31]
["bitfinex","SOLUSD",1643752364039,0.25,111.47,111.4,103.773]
["bitfinex","SOLUSD",1643752364238,4.33667979,111.48,111.4,116.723]
["bitfinex","SOLUSD",1643752364239,1.83426275,111.48,111.4,116.723]
["bitfinex","SOLUSD",1643752364442,1.83426275,111.48,111.41,6.0]
["bitfinex","SOLUSD",1643752364838,1.83426275,111.48,111.41,96.31]
["bitfinex","SOLUSD",1643752365040,35.86409259,111.48,111.42,133.96612395]
["bitfinex","SOLUSD",1643752365246,2.50241704,111.5,111.42,133.96612395]
["bitfinex","SOLUSD",1643752365440,5.02038487,111.5,111.42,133.96612395]
["bitfinex","SOLUSD",1643752366042,5.02038487,111.5,111.42,147.42712395]
["bitfinex","SOLUSD",1643752366240,33.39269074,111.49,111.42,147.42712395]
["bitfinex","SOLUSD",1643752366439,5.02038487,111.5,111.42,147.42712395]
["bitfinex","SOLUSD",1643752366641,2.50241704,111.5,111.42,147.42712395]
["bitfinex","SOLUSD",1643752366847,5.01950371,111.5,111.42,147.42712395]
["bitfinex","SOLUSD",1643752367044,5.01950371,111.5,111.45,90.31]
["bitfinex","SOLUSD",1643752367241,25.00271704,111.53,111.45,90.31]
["bitfinex","SOLUSD",1643752367442,2.50241704,111.54,111.46,135.28022442]
["bitfinex","SOLUSD",1643752367643,37.97903491,111.53,111.46,135.28022442]
["bitfinex","SOLUSD",1643752367845,37.97903491,111.53,111.46,44.97022442]
["bitfinex","SOLUSD",1643752368040,37.97903491,111.53,111.46,135.28022442]
["bitfinex","SOLUSD",1643752368244,37.97903491,111.53,111.46,129.28022442]
["bitfinex","SOLUSD",1643752368844,37.97903491,111.53,111.46,38.97022442]
["bitfinex","SOLUSD",1643752369045,37.97903491,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643752369545,38.22903491,111.53,111.46,13.456]
["bitfinex","SOLUSD",1643752371847,37.72903491,111.53,111.45,33.83913259]
["bitfinex","SOLUSD",1643752372047,37.72903491,111.53,111.44,26.408]
["bitfinex","SOLUSD",1643752372252,37.72903491,111.53,111.44,13.458]
["bitfinex","SOLUSD",1643752372850,37.72903491,111.53,111.44,103.768]
["bitfinex","SOLUSD",1643752373055,37.72903491,111.53,111.44,140.21704306]
["bitfinex","SOLUSD",1643752374050,51.18803491,111.53,111.44,140.21704306]
["bitfinex","SOLUSD",1643752374277,51.18803491,111.53,111.44,103.768]
["bitfinex","SOLUSD",1643752374448,51.18803491,111.53,111.44,13.458]
["bitfinex","SOLUSD",1643752375450,51.18803491,111.53,111.44,48.63698979]
["bitfinex","SOLUSD",1643752376453,51.18803491,111.53,111.44,13.458]
["bitfinex","SOLUSD",1643752377257,54.14472633,111.53,111.44,13.458]
["bitfinex","SOLUSD",1643752377853,51.18803491,111.53,111.44,13.458]
["bitfinex","SOLUSD",1643752378259,51.18803491,111.53,111.43,24.1727]
["bitfinex","SOLUSD",1643752378556,51.18803491,111.53,111.4,24.6351]
["bitfinex","SOLUSD",1643752378557,2.95669142,111.52,111.4,24.6351]
["bitfinex","SOLUSD",1643752378758,2.95669142,111.52,111.38,24.0959]
["bitfinex","SOLUSD",1643752378759,13.468,111.48,111.38,24.0959]
["bitfinex","SOLUSD",1643752378954,45.08571153,111.47,111.36,58.60611883]
["bitfinex","SOLUSD",1643752379156,48.04240295,111.47,111.36,45.65611883]
["bitfinex","SOLUSD",1643752379354,48.29240295,111.47,111.36,45.65611883]
["bitfinex","SOLUSD",1643752379554,48.29240295,111.47,111.35,12.95]
["bitfinex","SOLUSD",1643752379755,48.29240295,111.47,111.35,103.26]
["bitfinex","SOLUSD",1643752379954,13.469,111.46,111.36,13.469]
["bitfinex","SOLUSD",1643752380355,13.719,111.46,111.37,90.31]
["bitfinex","SOLUSD",1643752380560,33.21759659,111.45,111.37,126.27671283]
["bitfinex","SOLUSD",1643752380861,33.46759659,111.45,111.37,90.31]
["bitfinex","SOLUSD",1643752381458,33.46759659,111.45,111.37,103.778]
["bitfinex","SOLUSD",1643752381884,33.46759659,111.45,111.37,140.76166396]
["bitfinex","SOLUSD",1643752382683,47.39541704,111.49,111.37,140.76166396]
["bitfinex","SOLUSD",1643752382886,2.50241704,111.5,111.37,143.59653873]
["bitfinex","SOLUSD",1643752383084,25.28981704,111.52,111.41,13.462]
["bitfinex","SOLUSD",1643752383286,22.7874,111.52,111.41,13.462]
["bitfinex","SOLUSD",1643752383687,22.7874,111.52,111.41,103.772]
["bitfinex","SOLUSD",1643752383885,35.66045063,111.51,111.42,45.49904527]
["bitfinex","SOLUSD",1643752384089,35.66045063,111.51,111.42,135.80904527]
["bitfinex","SOLUSD",1643752384285,35.91045063,111.51,111.42,149.27004527]
["bitfinex","SOLUSD",1643752384486,35.91045063,111.51,111.42,90.31]
["bitfinex","SOLUSD",1643752385485,35.91045063,111.51,111.42,131.80722988]
["bitfinex","SOLUSD",1643752385686,35.66045063,111.51,111.42,131.80722988]
["bitfinex","SOLUSD",1643752386089,49.12245063,111.51,111.42,145.26822988]
["bitfinex","SOLUSD",1643752386888,49.37245063,111.51,111.42,145.26822988]
["bitfinex","SOLUSD",1643752387787,49.37245063,111.51,111.42,103.771]
["bitfinex","SOLUSD",1643752388188,49.37245063,111.51,111.42,13.461]
["bitfinex","SOLUSD",1643752388693,51.87486767,111.51,111.4,126.7792]
["bitfinex","SOLUSD",1643752388890,75.50816767,111.51,111.41,127.86406625]
["bitfinex","SOLUSD",1643752389091,73.00575063,111.51,111.41,127.86406625]
["bitfinex","SOLUSD",1643752389292,59.54375063,111.51,111.41,128.11406625]
["bitfinex","SOLUSD",1643752389690,59.54375063,111.51,111.41,127.86406625]
["bitfinex","SOLUSD",1643752389891,59.54375063,111.51,111.41,141.32606625]
["bitfinex","SOLUSD",1643752390091,59.54375063,111.51,111.41,141.57606625]
["bitfinex","SOLUSD",1643752390790,62.29616767,111.51,111.41,141.32606625]
["bitfinex","SOLUSD",1643752391195,62.29616767,111.51,111.41,141.57606625]
["bitfinex","SOLUSD",1643752391596,62.29616767,111.51,111.41,141.32606625]
["bitfinex","SOLUSD",1643752391796,62.29616767,111.51,111.41,141.57606625]
["bitfinex","SOLUSD",1643752391997,62.29616767,111.51,111.41,144.16094102]
["bitfinex","SOLUSD",1643752392200,38.41286767,111.51,111.41,144.16094102]
["bitfinex","SOLUSD",1643752392493,0.25,111.51,111.42,6.0]
["bitfinex","SOLUSD",1643752392694,0.25,111.51,111.43,12.95]
["bitfinex","SOLUSD",1643752392893,2.50241704,111.52,111.44,13.455]
["bitfinex","SOLUSD",1643752392894,0.25,111.52,111.44,13.455]
["bitfinex","SOLUSD",1643752393094,0.25,111.52,111.44,32.405]
["bitfinex","SOLUSD",1643752393295,2.75241704,111.53,111.44,35.23987477]
["bitfinex","SOLUSD",1643752393494,2.75241704,111.53,111.46,90.31]
["bitfinex","SOLUSD",1643752393495,34.76162581,111.52,111.46,90.31]
["bitfinex","SOLUSD",1643752393898,35.01162581,111.52,111.47,13.456]
["bitfinex","SOLUSD",1643752394295,35.01162581,111.52,111.47,59.25158269]
["bitfinex","SOLUSD",1643752394495,0.25,111.52,111.47,59.25158269]
["bitfinex","SOLUSD",1643752394895,0.25,111.53,111.47,13.456]
["bitfinex","SOLUSD",1643752395297,5.02391752,111.53,111.47,13.456]
["bitfinex","SOLUSD",1643752395697,5.27391752,111.53,111.46,90.31]
["bitfinex","SOLUSD",1643752395895,5.27391752,111.53,111.45,13.457]
["bitfinex","SOLUSD",1643752396097,38.87237253,111.52,111.45,13.457]
["bitfinex","SOLUSD",1643752396298,39.12237253,111.52,111.45,13.457]
["bitfinex","SOLUSD",1643752396695,41.62478957,111.52,111.45,13.457]
["bitfinex","SOLUSD",1643752397398,41.62478957,111.52,111.44,128.0239]
["bitfinex","SOLUSD",1643752398595,41.62478957,111.52,111.44,37.7139]
["bitfinex","SOLUSD",1643752398800,41.62478957,111.52,111.44,24.2549]
["bitfinex","SOLUSD",1643752398996,2.5223558,111.51,111.42,37.4058]
["bitfinex","SOLUSD",1643752399198,5.02477284,111.51,111.42,37.4058]
["bitfinex","SOLUSD",1643752399397,2.50241704,111.5,111.42,37.4058]
["bitfinex","SOLUSD",1643752399596,5.02477284,111.5,111.42,37.4058]
["bitfinex","SOLUSD",1643752399796,43.03456267,111.49,111.42,37.4058]
["bitfinex","SOLUSD",1643752399997,43.03456267,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643752400196,43.28456267,111.49,111.42,13.461]
["bitfinex","SOLUSD",1643752401499,43.28456267,111.49,111.41,23.6064]
["bitfinex","SOLUSD",1643752402600,43.03456267,111.49,111.41,37.0694]
["bitfinex","SOLUSD",1643752403403,43.03456267,111.49,111.41,37.3194]
["bitfinex","SOLUSD",1643752403605,43.03456267,111.49,111.41,127.6294]
["bitfinex","SOLUSD",1643752404303,43.28456267,111.49,111.41,127.6294]
["bitfinex","SOLUSD",1643752404504,43.28456267,111.49,111.43,90.31]
["bitfinex","SOLUSD",1643752404704,43.03456267,111.49,111.43,103.771]
["bitfinex","SOLUSD",1643752405705,43.03456267,111.49,111.45,90.31]
["bitfinex","SOLUSD",1643752405905,24.2508,111.51,111.45,90.31]
["bitfinex","SOLUSD",1643752407009,24.2508,111.51,111.45,103.768]
["bitfinex","SOLUSD",1643752407410,2.50241704,111.52,111.45,103.768]
["bitfinex","SOLUSD",1643752407608,2.50241704,111.53,111.45,106.60287477]
["bitfinex","SOLUSD",1643752407806,36.23826951,111.52,111.45,106.60287477]
["bitfinex","SOLUSD",1643752408007,36.23826951,111.52,111.45,106.35287477]
["bitfinex","SOLUSD",1643752408306,36.23826951,111.52,111.45,103.768]
["bitfinex","SOLUSD",1643752408307,38.74068655,111.52,111.45,103.768]
["bitfinex","SOLUSD",1643752408508,38.74068655,111.52,111.45,13.458]
["bitfinex","SOLUSD",1643752409108,38.99068655,111.52,111.45,13.458]
["bitfinex","SOLUSD",1643752410312,38.99068655,111.52,111.43,49.6263]
["bitfinex","SOLUSD",1643752410513,41.94737797,111.52,111.41,12.95]
["bitfinex","SOLUSD",1643752410716,29.73488496,111.51,111.38,47.5883]
["bitfinex","SOLUSD",1643752410913,49.54332057,111.5,111.38,47.5883]
["bitfinex","SOLUSD",1643752411113,22.7874,111.49,111.38,47.5883]
["bitfinex","SOLUSD",1643752411313,25.53981704,111.49,111.38,47.5883]
["bitfinex","SOLUSD",1643752411619,28.49650846,111.49,111.38,47.5883]
["bitfinex","SOLUSD",1643752411813,13.465,111.48,111.38,47.5883]
["bitfinex","SOLUSD",1643752412014,41.04890672,111.47,111.38,47.5883]
["bitfinex","SOLUSD",1643752412416,44.25559814,111.47,111.38,47.5883]
["bitfinex","SOLUSD",1643752412814,44.00559814,111.47,111.38,47.5883]
["bitfinex","SOLUSD",1643752413017,41.04890672,111.47,111.38,61.0543]
["bitfinex","SOLUSD",1643752414016,54.51490672,111.47,111.38,61.0543]
["bitfinex","SOLUSD",1643752414219,54.76490672,111.47,111.38,61.0543]
["bitfinex","SOLUSD",1643752414815,54.76490672,111.47,111.38,61.3043]
["bitfinex","SOLUSD",1643752415015,41.29890672,111.47,111.39,90.31]
["bitfinex","SOLUSD",1643752415215,41.29890672,111.47,111.4,13.464]
["bitfinex","SOLUSD",1643752415422,2.50241704,111.49,111.41,90.31]
["bitfinex","SOLUSD",1643752415622,2.50241704,111.53,111.41,109.26]
["bitfinex","SOLUSD",1643752415822,2.50241704,111.55,111.41,323.24662762]
["bitfinex","SOLUSD",1643752416022,5.02172553,111.55,111.42,50.24985285]
["bitfinex","SOLUSD",1643752416222,5.02172553,111.55,111.43,12.95]
["bitfinex","SOLUSD",1643752416223,2.50241704,111.55,111.43,12.95]
["bitfinex","SOLUSD",1643752416423,46.6348204,111.54,111.47,13.454]
["bitfinex","SOLUSD",1643752416623,46.6348204,111.54,111.48,90.31]
["bitfinex","SOLUSD",1643752416827,46.6348204,111.54,111.48,90.56]
["bitfinex","SOLUSD",1643752417223,46.6348204,111.54,111.48,90.31]
["bitfinex","SOLUSD",1643752417424,46.8848204,111.54,111.48,90.56]
["bitfinex","SOLUSD",1643752418026,46.6348204,111.54,111.49,13.454]
["bitfinex","SOLUSD",1643752419728,46.6348204,111.54,111.48,0.25]
["bitfinex","SOLUSD",1643752420029,46.6348204,111.54,111.47,13.705]
["bitfinex","SOLUSD",1643752420232,46.8848204,111.54,111.47,13.705]
["bitfinex","SOLUSD",1643752422332,46.8848204,111.54,111.47,13.455]
["bitfinex","SOLUSD",1643752422731,46.8848204,111.54,111.46,12.95]
["bitfinex","SOLUSD",1643752423350,60.3428204,111.54,111.46,12.95]
["bitfinex","SOLUSD",1643752423549,60.3428204,111.54,111.45,22.8274]
["bitfinex","SOLUSD",1643752423753,62.84523744,111.54,111.43,13.46]
["bitfinex","SOLUSD",1643752423952,5.01898165,111.53,111.43,13.46]
["bitfinex","SOLUSD",1643752424352,34.52591739,111.52,111.44,33.82371925]
["bitfinex","SOLUSD",1643752424556,34.52591739,111.52,111.44,36.40859402]
["bitfinex","SOLUSD",1643752424752,34.77591739,111.52,111.44,36.40859402]
["bitfinex","SOLUSD",1643752424953,34.77591739,111.52,111.46,103.765]
["bitfinex","SOLUSD",1643752425453,34.77591739,111.52,111.46,104.015]
["bitfinex","SOLUSD",1643752425653,34.77591739,111.52,111.46,103.765]
["bitfinex","SOLUSD",1643752425855,34.77591739,111.52,111.46,104.015]
["bitfinex","SOLUSD",1643752426759,36.03398563,111.52,111.46,104.015]
["bitfinex","SOLUSD",1643752428156,35.78398563,111.52,111.46,104.015]
["bitfinex","SOLUSD",1643752429857,36.03398563,111.52,111.46,104.015]
["bitfinex","SOLUSD",1643752430059,35.78398563,111.52,111.46,104.015]
["bitfinex","SOLUSD",1643752430258,35.78398563,111.52,111.46,13.705]
["bitfinex","SOLUSD",1643752431658,36.03398563,111.52,111.45,13.457]
["bitfinex","SOLUSD",1643752431859,36.03398563,111.52,111.45,104.017]
["bitfinex","SOLUSD",1643752432061,36.03398563,111.52,111.42,24.0594]
["bitfinex","SOLUSD",1643752432062,1.25806824,111.51,111.42,24.0594]
["bitfinex","SOLUSD",1643752432266,1.25806824,111.5,111.42,24.0594]
["bitfinex","SOLUSD",1643752432467,34.78539452,111.49,111.42,24.0594]
["bitfinex","SOLUSD",1643752432863,35.03539452,111.49,111.42,24.0594]
["bitfinex","SOLUSD",1643752433264,48.49639452,111.49,111.4,13.463]
["bitfinex","SOLUSD",1643752433466,49.75446276,111.49,111.38,103.26]
["bitfinex","SOLUSD",1643752433665,49.75446276,111.49,111.39,0.25]
["bitfinex","SOLUSD",1643752434267,49.75446276,111.49,111.39,124.38260325]
["bitfinex","SOLUSD",1643752434666,49.75446276,111.49,111.39,90.56]
["bitfinex","SOLUSD",1643752435066,49.75446276,111.49,111.39,104.024]
["bitfinex","SOLUSD",1643752435467,49.75446276,111.49,111.39,13.714]
["bitfinex","SOLUSD",1643752435666,58.4026177,111.47,111.39,0.25]
["bitfinex","SOLUSD",1643752435867,58.6526177,111.47,111.38,103.51]
["bitfinex","SOLUSD",1643752436068,58.6526177,111.47,111.39,13.464]
["bitfinex","SOLUSD",1643752436469,58.6526177,111.47,111.39,13.714]
["bitfinex","SOLUSD",1643752436670,58.6526177,111.47,111.39,0.25]
["bitfinex","SOLUSD",1643752437483,58.6526177,111.47,111.38,116.725]
["bitfinex","SOLUSD",1643752437669,59.91068594,111.47,111.38,116.725]
["bitfinex","SOLUSD",1643752437870,58.6526177,111.47,111.38,116.725]
["bitfinex","SOLUSD",1643752438271,59.91068594,111.47,111.38,116.725]
["bitfinex","SOLUSD",1643752439976,59.91068594,111.47,111.38,116.975]
["bitfinex","SOLUSD",1643752440574,58.6526177,111.47,111.38,116.975]
["bitfinex","SOLUSD",1643752440777,58.6526177,111.47,111.38,26.665]
["bitfinex","SOLUSD",1643752442007,58.6526177,111.47,111.38,13.2]
["bitfinex","SOLUSD",1643752443303,58.6526177,111.47,111.38,12.95]
["bitfinex","SOLUSD",1643752443500,150.69315496,111.47,111.37,46.8172]
["bitfinex","SOLUSD",1643752443702,175.7492232,111.47,111.37,46.8172]
["bitfinex","SOLUSD",1643752444305,85.1892232,111.47,111.37,46.8172]
["bitfinex","SOLUSD",1643752445504,90.31,111.46,111.35,13.469]
["bitfinex","SOLUSD",1643752445704,13.471,111.43,111.36,6.0]
["bitfinex","SOLUSD",1643752445905,13.721,111.43,111.36,6.0]
["bitfinex","SOLUSD",1643752446107,13.721,111.43,111.35,6.25]
["bitfinex","SOLUSD",1643752446608,38.50605447,111.42,111.35,6.25]
["bitfinex","SOLUSD",1643752446807,38.75605447,111.42,111.35,6.0]
["bitfinex","SOLUSD",1643752447007,52.22605447,111.42,111.35,19.469]
["bitfinex","SOLUSD",1643752447407,52.22605447,111.42,111.35,109.779]
["bitfinex","SOLUSD",1643752447908,52.22605447,111.42,111.35,19.469]
["bitfinex","SOLUSD",1643752448108,51.97605447,111.42,111.36,36.15897331]
["bitfinex","SOLUSD",1643752448311,38.50605447,111.42,111.36,49.87697331]
["bitfinex","SOLUSD",1643752448507,38.50605447,111.42,111.36,13.468]
["bitfinex","SOLUSD",1643752448708,38.50605447,111.42,111.35,6.0]
["bitfinex","SOLUSD",1643752449509,52.22505447,111.42,111.35,6.0]
["bitfinex","SOLUSD",1643752449713,52.22505447,111.42,111.35,96.31]
["bitfinex","SOLUSD",1643752450308,52.22505447,111.42,111.35,96.56]
["bitfinex","SOLUSD",1643752451511,38.75605447,111.42,111.35,96.56]
["bitfinex","SOLUSD",1643752451915,38.75605447,111.42,111.36,42.00646825]
["bitfinex","SOLUSD",1643752452316,38.75605447,111.42,111.36,42.25646825]
["bitfinex","SOLUSD",1643752453713,38.75605447,111.42,111.36,0.25]
["bitfinex","SOLUSD",1643752453914,38.75605447,111.42,111.35,122.978]
["bitfinex","SOLUSD",1643752454714,13.469,111.43,111.35,162.81292806]
["bitfinex","SOLUSD",1643752454914,0.25,111.43,111.36,2.58487477]
["bitfinex","SOLUSD",1643752455114,13.467,111.44,111.36,16.05187477]
["bitfinex","SOLUSD",1643752455317,13.467,111.44,111.36,106.61187477]
["bitfinex","SOLUSD",1643752455718,13.467,111.44,111.36,104.027]
["bitfinex","SOLUSD",1643752455917,42.96332633,111.43,111.36,104.027]
["bitfinex","SOLUSD",1643752456315,43.21332633,111.43,111.36,104.027]
["bitfinex","SOLUSD",1643752456717,43.21332633,111.43,111.37,35.24293868]
["bitfinex","SOLUSD",1643752456918,43.21332633,111.43,111.37,35.49293868]
["bitfinex","SOLUSD",1643752458719,43.21332633,111.43,111.37,0.25]
["bitfinex","SOLUSD",1643752458921,56.68132633,111.43,111.36,90.31]
["bitfinex","SOLUSD",1643752459919,56.68132633,111.43,111.37,44.56462579]
["bitfinex","SOLUSD",1643752460118,56.43132633,111.43,111.37,44.56462579]
["bitfinex","SOLUSD",1643752460320,42.96332633,111.43,111.37,137.70950056]
["bitfinex","SOLUSD",1643752461526,42.96332633,111.43,111.37,2.83487477]
["bitfinex","SOLUSD",1643752461820,43.21332633,111.43,111.37,2.83487477]
["bitfinex","SOLUSD",1643752462221,42.96332633,111.43,111.37,2.83487477]
["bitfinex","SOLUSD",1643752462622,43.21332633,111.43,111.37,2.58487477]
["bitfinex","SOLUSD",1643752462822,56.68132633,111.43,111.35,30.7512]
["bitfinex","SOLUSD",1643752463222,56.68132633,111.43,111.35,31.0012]
["bitfinex","SOLUSD",1643752467132,56.68132633,111.43,111.35,43.9512]
["bitfinex","SOLUSD",1643752467329,56.68132633,111.43,111.35,37.9512]
["bitfinex","SOLUSD",1643752467527,57.93939457,111.43,111.35,37.9512]
["bitfinex","SOLUSD",1643752467930,57.93939457,111.43,111.35,37.7012]
["bitfinex","SOLUSD",1643752469355,57.93939457,111.43,111.35,37.9512]
["bitfinex","SOLUSD",1643752470157,57.93939457,111.43,111.35,128.2612]
["bitfinex","SOLUSD",1643752470358,56.43132633,111.43,111.37,90.31]
["bitfinex","SOLUSD",1643752470557,39.12866824,111.44,111.38,35.01846968]
["bitfinex","SOLUSD",1643752470760,1.25806824,111.44,111.38,125.32846968]
["bitfinex","SOLUSD",1643752470958,1.25806824,111.45,111.38,125.57846968]
["bitfinex","SOLUSD",1643752471560,1.25806824,111.45,111.38,90.56]
["bitfinex","SOLUSD",1643752471957,1.50806824,111.45,111.38,104.024]
["bitfinex","SOLUSD",1643752472360,1.50806824,111.45,111.38,90.56]
["bitfinex","SOLUSD",1643752472562,33.01123856,111.44,111.38,90.31]
["bitfinex","SOLUSD",1643752472760,33.01123856,111.44,111.38,90.56]
["bitfinex","SOLUSD",1643752472960,33.26123856,111.44,111.38,133.6042957]
["bitfinex","SOLUSD",1643752473364,46.72823856,111.44,111.38,90.56]
["bitfinex","SOLUSD",1643752473661,33.26123856,111.44,111.38,90.56]
["bitfinex","SOLUSD",1643752474461,1.25806824,111.45,111.38,149.26746972]
["bitfinex","SOLUSD",1643752474661,1.25806824,111.45,111.39,6.0]
["bitfinex","SOLUSD",1643752474965,68.5791,111.5,111.4,103.26]
["bitfinex","SOLUSD",1643752474966,1.25806824,111.47,111.4,103.26]
["bitfinex","SOLUSD",1643752475160,1.25806824,111.48,111.4,105.84487477]
["bitfinex","SOLUSD",1643752475361,1.25806824,111.48,111.41,39.27292911]
["bitfinex","SOLUSD",1643752475562,1.25806824,111.48,111.42,12.95]
["bitfinex","SOLUSD",1643752475763,1.25806824,111.5,111.43,90.31]
["bitfinex","SOLUSD",1643752475965,1.25806824,111.51,111.44,12.95]
["bitfinex","SOLUSD",1643752476163,2.31520226,111.53,111.45,90.31]
["bitfinex","SOLUSD",1643752476164,1.25806824,111.52,111.45,90.31]
["bitfinex","SOLUSD",1643752476361,1.25806824,111.52,111.46,12.95]
["bitfinex","SOLUSD",1643752476561,1.25806824,111.52,111.47,13.451]
["bitfinex","SOLUSD",1643752476763,43.50530009,111.52,111.47,13.451]
["bitfinex","SOLUSD",1643752476963,43.50530009,111.52,111.47,13.701]
["bitfinex","SOLUSD",1643752477164,43.75530009,111.52,111.43,32.97237477]
["bitfinex","SOLUSD",1643752477364,43.75530009,111.52,111.44,103.26]
["bitfinex","SOLUSD",1643752477563,45.01336833,111.52,111.44,12.95]
["bitfinex","SOLUSD",1643752477764,1.25806824,111.51,111.44,12.95]
["bitfinex","SOLUSD",1643752477967,1.25806824,111.51,111.43,24.3875]
["bitfinex","SOLUSD",1643752477968,1.25806824,111.51,111.42,12.95]
["bitfinex","SOLUSD",1643752478167,44.87180216,111.5,111.42,12.95]
["bitfinex","SOLUSD",1643752478369,40.89988559,111.48,111.42,12.95]
["bitfinex","SOLUSD",1643752478569,40.89988559,111.48,111.4,113.3485]
["bitfinex","SOLUSD",1643752478768,42.40795383,111.48,111.4,113.3485]
["bitfinex","SOLUSD",1643752479167,55.87095383,111.48,111.39,37.8423]
["bitfinex","SOLUSD",1643752479368,55.87095383,111.48,111.39,12.95]
["bitfinex","SOLUSD",1643752479369,79.22465383,111.48,111.39,12.95]
["bitfinex","SOLUSD",1643752479569,1.25806824,111.47,111.39,12.95]
["bitfinex","SOLUSD",1643752479967,1.50806824,111.47,111.39,12.95]
["bitfinex","SOLUSD",1643752480166,13.467,111.45,111.39,12.95]
["bitfinex","SOLUSD",1643752480365,43.40822814,111.44,111.39,12.95]
["bitfinex","SOLUSD",1643752480566,43.40822814,111.44,111.39,103.51]
["bitfinex","SOLUSD",1643752480766,43.40822814,111.44,111.39,103.26]
["bitfinex","SOLUSD",1643752481269,43.40822814,111.44,111.39,12.95]
["bitfinex","SOLUSD",1643752481465,43.65822814,111.44,111.37,103.26]
["bitfinex","SOLUSD",1643752482267,43.65822814,111.44,111.37,12.95]
["bitfinex","SOLUSD",1643752483066,57.12522814,111.44,111.37,13.2]
["bitfinex","SOLUSD",1643752483873,57.12522814,111.44,111.37,12.95]
["bitfinex","SOLUSD",1643752485268,57.12522814,111.44,111.36,136.852]
["bitfinex","SOLUSD",1643752485768,57.12522814,111.44,111.34,103.26]
["bitfinex","SOLUSD",1643752485970,61.3399878,111.44,111.34,90.31]
["bitfinex","SOLUSD",1643752486575,84.2707878,111.44,111.34,90.31]
["bitfinex","SOLUSD",1643752486769,174.5807878,111.44,111.31,24.73674826]
["bitfinex","SOLUSD",1643752486976,174.5807878,111.44,111.31,37.68674826]
["bitfinex","SOLUSD",1643752487173,1.25806824,111.43,111.31,12.95]
["bitfinex","SOLUSD",1643752487470,44.93841686,111.39,111.31,13.2]
["bitfinex","SOLUSD",1643752487872,45.18841686,111.39,111.31,13.2]
["bitfinex","SOLUSD",1643752488471,34.79826238,111.37,111.31,13.2]
["bitfinex","SOLUSD",1643752490572,35.04826238,111.37,111.31,13.2]
["bitfinex","SOLUSD",1643752491372,34.79826238,111.37,111.31,13.2]
["bitfinex","SOLUSD",1643752491576,34.79826238,111.37,111.31,103.51]
["bitfinex","SOLUSD",1643752492877,48.27326238,111.37,111.31,0.25]
["bitfinex","SOLUSD",1643752493278,48.27326238,111.37,111.3,46.0613]
["bitfinex","SOLUSD",1643752493475,48.52326238,111.37,111.3,45.8113]
["bitfinex","SOLUSD",1643752494082,48.52326238,111.37,111.28,13.476]
["bitfinex","SOLUSD",1643752494298,48.52326238,111.37,111.28,36.2334]
["bitfinex","SOLUSD",1643752494483,48.52326238,111.37,111.29,90.31]
["bitfinex","SOLUSD",1643752494977,48.52326238,111.37,111.29,90.56]
["bitfinex","SOLUSD",1643752495976,48.52326238,111.37,111.29,104.035]
["bitfinex","SOLUSD",1643752497178,48.52326238,111.37,111.29,13.725]
["bitfinex","SOLUSD",1643752497578,48.52326238,111.37,111.29,13.475]
["bitfinex","SOLUSD",1643752497980,34.79826238,111.37,111.3,133.7940058]
["bitfinex","SOLUSD",1643752498281,24.3945,111.43,111.3,149.85388057]
["bitfinex","SOLUSD",1643752498479,24.4484,111.42,111.3,162.80388057]
["bitfinex","SOLUSD",1643752498883,24.6984,111.42,111.3,163.05388057]
["bitfinex","SOLUSD",1643752499085,24.4484,111.42,111.31,26.15197477]
["bitfinex","SOLUSD",1643752499281,42.10164676,111.41,111.32,45.87750546]
["bitfinex","SOLUSD",1643752499481,42.10164676,111.41,111.34,32.75972892]
["bitfinex","SOLUSD",1643752499882,42.10164676,111.41,111.35,90.31]
["bitfinex","SOLUSD",1643752500483,42.35164676,111.41,111.35,90.56]
["bitfinex","SOLUSD",1643752500886,0.25,111.41,111.36,33.1313603]
["bitfinex","SOLUSD",1643752501384,0.25,111.41,111.36,33.3813603]
["bitfinex","SOLUSD",1643752501588,13.719,111.43,111.35,90.31]
["bitfinex","SOLUSD",1643752501809,13.719,111.43,111.35,90.56]
["bitfinex","SOLUSD",1643752501983,13.469,111.43,111.36,13.468]
["bitfinex","SOLUSD",1643752502385,13.469,111.43,111.36,0.25]
["bitfinex","SOLUSD",1643752502585,45.66569731,111.42,111.36,0.25]
["bitfinex","SOLUSD",1643752502786,45.66569731,111.42,111.35,133.03306572]
["bitfinex","SOLUSD",1643752502986,45.66569731,111.42,111.35,90.31]
["bitfinex","SOLUSD",1643752503385,45.91569731,111.42,111.35,90.56]
["bitfinex","SOLUSD",1643752503785,59.38569731,111.42,111.35,104.028]
["bitfinex","SOLUSD",1643752503985,59.38569731,111.42,111.33,35.8772]
["bitfinex","SOLUSD",1643752504189,59.38569731,111.42,111.33,23.1772]
["bitfinex","SOLUSD",1643752504987,59.38569731,111.42,111.33,36.6482]
["bitfinex","SOLUSD",1643752505388,84.06219731,111.42,111.33,36.6482]
["bitfinex","SOLUSD",1643752505587,84.06219731,111.42,111.33,126.9582]
["bitfinex","SOLUSD",1643752505889,84.06219731,111.42,111.33,139.6582]
["bitfinex","SOLUSD",1643752506090,84.06219731,111.42,111.33,139.9082]
["bitfinex","SOLUSD",1643752506288,84.06219731,111.42,111.33,139.6582]
["bitfinex","SOLUSD",1643752507887,84.06219731,111.42,111.33,139.9082]
["bitfinex","SOLUSD",1643752508091,84.06219731,111.42,111.33,139.6582]
["bitfinex","SOLUSD",1643752508288,84.06219731,111.42,111.33,49.3482]
["bitfinex","SOLUSD",1643752508289,87.01888873,111.42,111.33,49.3482]
["bitfinex","SOLUSD",1643752508588,87.01888873,111.42,111.33,35.8772]
["bitfinex","SOLUSD",1643752508788,87.01888873,111.42,111.33,22.9272]
["bitfinex","SOLUSD",1643752508789,88.27695697,111.42,111.33,22.9272]
["bitfinex","SOLUSD",1643752508990,88.27695697,111.42,111.31,113.2079]
["bitfinex","SOLUSD",1643752509194,88.27695697,111.42,111.31,22.8979]
["bitfinex","SOLUSD",1643752509417,88.27695697,111.42,111.31,23.1479]
["bitfinex","SOLUSD",1643752509622,88.27695697,111.42,111.31,22.8979]
["bitfinex","SOLUSD",1643752510020,1.25806824,111.41,111.31,22.8979]
["bitfinex","SOLUSD",1643752510220,13.474,111.38,111.31,22.8979]
["bitfinex","SOLUSD",1643752510421,41.64975407,111.37,111.31,22.8979]
["bitfinex","SOLUSD",1643752510920,41.89975407,111.37,111.3,13.475]
["bitfinex","SOLUSD",1643752511120,41.89975407,111.37,111.3,13.725]
["bitfinex","SOLUSD",1643752511522,41.89975407,111.37,111.3,13.475]
["bitfinex","SOLUSD",1643752511923,55.37575407,111.37,111.28,114.83784826]
["bitfinex","SOLUSD",1643752512126,55.37575407,111.37,111.28,115.08784826]
["bitfinex","SOLUSD",1643752512431,55.37575407,111.37,111.28,113.8325]
["bitfinex","SOLUSD",1643752512824,55.37575407,111.37,111.28,23.2725]
["bitfinex","SOLUSD",1643752513624,55.37575407,111.37,111.27,1.25534826]
["bitfinex","SOLUSD",1643752513825,55.37575407,111.37,111.24,17.46462005]
["bitfinex","SOLUSD",1643752513826,37.1996,111.36,111.24,2.47312317]
["bitfinex","SOLUSD",1643752514025,13.485,111.33,111.22,13.6394]
["bitfinex","SOLUSD",1643752514229,24.7807,111.32,111.22,13.6394]
["bitfinex","SOLUSD",1643752514425,69.9797,111.32,111.22,27.1234]
["bitfinex","SOLUSD",1643752514627,35.61164673,111.31,111.22,27.1234]
["bitfinex","SOLUSD",1643752514825,35.86164673,111.31,111.22,13.6394]
["bitfinex","SOLUSD",1643752515024,35.86164673,111.31,111.21,1.95484928]
["bitfinex","SOLUSD",1643752515225,13.485,111.3,111.21,1.95484928]
["bitfinex","SOLUSD",1643752515427,36.4355,111.3,111.21,1.95484928]
["bitfinex","SOLUSD",1643752515825,41.70398792,111.29,111.21,1.95484928]
["bitfinex","SOLUSD",1643752516027,41.70398792,111.29,111.21,15.44084928]
["bitfinex","SOLUSD",1643752516230,41.95398792,111.29,111.21,15.44084928]
["bitfinex","SOLUSD",1643752516428,13.486,111.28,111.21,1.95484928]
["bitfinex","SOLUSD",1643752516626,34.41757593,111.27,111.21,1.95484928]
["bitfinex","SOLUSD",1643752516831,34.66757593,111.27,111.21,1.95484928]
["bitfinex","SOLUSD",1643752517226,34.41757593,111.27,111.21,1.95484928]
["bitfinex","SOLUSD",1643752517428,34.41757593,111.27,111.21,2.20484928]
["bitfinex","SOLUSD",1643752518225,34.41757593,111.27,111.21,15.69084928]
["bitfinex","SOLUSD",1643752518426,34.41757593,111.27,111.21,2.20484928]
["bitfinex","SOLUSD",1643752519529,34.66757593,111.27,111.21,1.95484928]
["bitfinex","SOLUSD",1643752519928,34.41757593,111.27,111.21,2.20484928]
["bitfinex","SOLUSD",1643752520229,34.66757593,111.27,111.21,1.95484928]
["bitfinex","SOLUSD",1643752522731,48.15557593,111.27,111.21,1.95484928]
["bitfinex","SOLUSD",1643752524133,34.66757593,111.27,111.21,1.95484928]
["bitfinex","SOLUSD",1643752524336,34.66757593,111.27,111.21,15.69084928]
["bitfinex","SOLUSD",1643752524832,34.66757593,111.27,111.21,15.44084928]
["bitfinex","SOLUSD",1643752525035,34.66757593,111.27,111.21,1.95484928]
["bitfinex","SOLUSD",1643752525333,48.15557593,111.27,111.21,1.95484928]
["bitfinex","SOLUSD",1643752529338,72.10117593,111.27,111.21,1.95484928]
["bitfinex","SOLUSD",1643752529735,72.10117593,111.27,111.15,12.95]
["bitfinex","SOLUSD",1643752529936,72.10117593,111.27,111.16,22.5109]
["bitfinex","SOLUSD",1643752530335,72.10117593,111.27,111.16,22.7609]
["bitfinex","SOLUSD",1643752530735,75.05786735,111.27,111.16,0.25]
["bitfinex","SOLUSD",1643752530937,178.31786735,111.27,111.16,0.25]
["bitfinex","SOLUSD",1643752531337,178.31786735,111.27,111.14,2.83487477]
["bitfinex","SOLUSD",1643752531736,24.1029,111.26,111.14,0.25]
["bitfinex","SOLUSD",1643752531936,13.494,111.23,111.13,24.683854]
["bitfinex","SOLUSD",1643752532141,13.494,111.23,111.14,6.0]
["bitfinex","SOLUSD",1643752532336,13.494,111.23,111.14,0.25]
["bitfinex","SOLUSD",1643752532937,55.09368557,111.22,111.14,0.25]
["bitfinex","SOLUSD",1643752533138,55.09368557,111.22,111.13,24.433854]
["bitfinex","SOLUSD",1643752533437,55.34368557,111.22,111.13,24.433854]
["bitfinex","SOLUSD",1643752533639,55.34368557,111.22,111.13,27.01872877]
["bitfinex","SOLUSD",1643752534237,55.34368557,111.22,111.13,0.074154]
["bitfinex","SOLUSD",1643752534437,55.34368557,111.22,111.08,116.72913948]
["bitfinex","SOLUSD",1643752534438,24.826,111.21,111.09,27.11267477]
["bitfinex","SOLUSD",1643752534643,13.499,111.19,111.09,27.11267477]
["bitfinex","SOLUSD",1643752534839,0.25,111.19,111.1,90.31]
["bitfinex","SOLUSD",1643752535038,0.25,111.19,111.1,92.89487477]
["bitfinex","SOLUSD",1643752535440,0.25,111.19,111.1,16.08287477]
["bitfinex","SOLUSD",1643752535648,13.748,111.19,111.1,16.08287477]
["bitfinex","SOLUSD",1643752535841,39.36492315,111.18,111.1,16.08287477]
["bitfinex","SOLUSD",1643752536041,39.36492315,111.18,111.1,2.58487477]
["bitfinex","SOLUSD",1643752536242,39.61492315,111.18,111.09,37.4778]
["bitfinex","SOLUSD",1643752536740,53.11392315,111.18,111.1,2.58487477]
["bitfinex","SOLUSD",1643752537146,53.11392315,111.18,111.09,24.5278]
["bitfinex","SOLUSD",1643752537940,13.498,111.2,111.09,167.21979847]
["bitfinex","SOLUSD",1643752538144,12.95,111.24,111.1,12.95]
["bitfinex","SOLUSD",1643752538342,35.93,111.24,111.1,19.2]
["bitfinex","SOLUSD",1643752538543,22.98,111.24,111.11,92.89487477]
["bitfinex","SOLUSD",1643752538742,22.98,111.24,111.12,12.95]
["bitfinex","SOLUSD",1643752538942,35.75311124,111.23,111.12,21.53487477]
["bitfinex","SOLUSD",1643752539143,49.49711124,111.23,111.13,13.493]
["bitfinex","SOLUSD",1643752539447,39.14369598,111.21,111.13,24.6884]
["bitfinex","SOLUSD",1643752539841,39.39369598,111.21,111.13,71.33849831]
["bitfinex","SOLUSD",1643752540042,39.39369598,111.21,111.13,74.17337308]
["bitfinex","SOLUSD",1643752540341,39.39369598,111.21,111.13,40.47327477]
["bitfinex","SOLUSD",1643752540943,39.39369598,111.21,111.13,130.78327477]
["bitfinex","SOLUSD",1643752541142,39.39369598,111.21,111.13,144.27627477]
["bitfinex","SOLUSD",1643752541345,39.39369598,111.21,111.13,185.76859843]
["bitfinex","SOLUSD",1643752541950,39.39369598,111.21,111.13,95.45859843]
["bitfinex","SOLUSD",1643752542151,39.39369598,111.21,111.13,185.76859843]
["bitfinex","SOLUSD",1643752542348,39.39369598,111.21,111.13,95.45859843]
["bitfinex","SOLUSD",1643752542544,39.39369598,111.21,111.13,51.3814]
["bitfinex","SOLUSD",1643752543365,39.39369598,111.21,111.13,37.8884]
["bitfinex","SOLUSD",1643752543767,39.39369598,111.21,111.14,44.51285989]
["bitfinex","SOLUSD",1643752544166,39.39369598,111.21,111.13,37.8884]
["bitfinex","SOLUSD",1643752544568,52.88969598,111.21,111.13,37.8884]
["bitfinex","SOLUSD",1643752545168,52.88969598,111.21,111.13,24.6884]
["bitfinex","SOLUSD",1643752546370,52.88969598,111.21,111.13,24.9384]
["bitfinex","SOLUSD",1643752546971,52.88969598,111.21,111.13,24.6884]
["bitfinex","SOLUSD",1643752547174,52.88969598,111.21,111.11,37.2387]
["bitfinex","SOLUSD",1643752547374,52.88969598,111.21,111.11,37.4887]
["bitfinex","SOLUSD",1643752547571,52.63969598,111.21,111.11,50.63911994]
["bitfinex","SOLUSD",1643752547773,52.63969598,111.21,111.12,92.89487477]
["bitfinex","SOLUSD",1643752547973,39.14369598,111.21,111.13,45.75202239]
["bitfinex","SOLUSD",1643752548173,39.14369598,111.21,111.14,90.31]
["bitfinex","SOLUSD",1643752548373,39.14369598,111.21,111.14,12.95]
["bitfinex","SOLUSD",1643752548773,39.14369598,111.21,111.14,103.51]
["bitfinex","SOLUSD",1643752549375,39.14369598,111.21,111.14,13.2]
["bitfinex","SOLUSD",1643752549575,39.14369598,111.21,111.14,12.95]
["bitfinex","SOLUSD",1643752549978,39.14369598,111.21,111.14,13.2]
["bitfinex","SOLUSD",1643752550176,39.39369598,111.21,111.14,26.694]
["bitfinex","SOLUSD",1643752550376,39.14369598,111.21,111.15,39.60540153]
["bitfinex","SOLUSD",1643752550574,37.5854,111.23,111.15,39.60540153]
["bitfinex","SOLUSD",1643752550775,37.5854,111.23,111.15,39.85540153]
["bitfinex","SOLUSD",1643752550974,37.8354,111.23,111.15,0.25]
["bitfinex","SOLUSD",1643752551174,37.8354,111.23,111.14,113.8824]
["bitfinex","SOLUSD",1643752551376,37.8354,111.23,111.14,114.1324]
["bitfinex","SOLUSD",1643752551976,36.14732261,111.22,111.15,13.493]
["bitfinex","SOLUSD",1643752552377,36.39732261,111.22,111.15,13.493]
["bitfinex","SOLUSD",1643752552777,36.39732261,111.22,111.14,23.5724]
["bitfinex","SOLUSD",1643752553378,36.39732261,111.22,111.14,114.1324]
["bitfinex","SOLUSD",1643752553580,36.39732261,111.22,111.14,148.39268679]
["bitfinex","SOLUSD",1643752553781,36.39732261,111.22,111.15,103.803]
["bitfinex","SOLUSD",1643752553782,36.14732261,111.22,111.15,103.803]
["bitfinex","SOLUSD",1643752553982,36.14732261,111.22,111.15,109.803]
["bitfinex","SOLUSD",1643752554182,36.14732261,111.22,111.15,103.803]
["bitfinex","SOLUSD",1643752554782,36.14732261,111.22,111.15,13.493]
["bitfinex","SOLUSD",1643752555186,36.39732261,111.22,111.15,13.493]
["bitfinex","SOLUSD",1643752555984,36.39732261,111.22,111.15,139.68666997]
["bitfinex","SOLUSD",1643752556584,36.39732261,111.22,111.15,103.803]
["bitfinex","SOLUSD",1643752558393,0.25,111.22,111.16,2.58487477]
["bitfinex","SOLUSD",1643752558589,22.9071,111.27,111.19,13.487]
["bitfinex","SOLUSD",1643752558789,296.9419,111.32,111.19,13.487]
["bitfinex","SOLUSD",1643752558790,2.50241704,111.31,111.19,103.797]
["bitfinex","SOLUSD",1643752558991,5.02594331,111.31,111.21,90.31]
["bitfinex","SOLUSD",1643752559289,5.02594331,111.31,111.22,23.7905]
["bitfinex","SOLUSD",1643752559489,44.20902573,111.3,111.22,70.07236648]
["bitfinex","SOLUSD",1643752559691,57.69402573,111.3,111.21,12.95]
["bitfinex","SOLUSD",1643752560290,57.94402573,111.3,111.21,127.8172]
["bitfinex","SOLUSD",1643752560691,44.20902573,111.3,111.21,186.75766462]
["bitfinex","SOLUSD",1643752560891,2.50241704,111.33,111.21,187.00766462]
["bitfinex","SOLUSD",1643752561094,2.50241704,111.34,111.23,90.31]
["bitfinex","SOLUSD",1643752561392,25.87671704,111.35,111.25,90.31]
["bitfinex","SOLUSD",1643752561592,23.3743,111.35,111.25,103.26]
["bitfinex","SOLUSD",1643752561817,23.3743,111.35,111.25,103.51]
["bitfinex","SOLUSD",1643752561818,44.09068269,111.34,111.25,103.51]
["bitfinex","SOLUSD",1643752562091,57.57168269,111.34,111.25,103.51]
["bitfinex","SOLUSD",1643752562294,57.82168269,111.34,111.25,106.09487477]
["bitfinex","SOLUSD",1643752563493,57.82168269,111.34,111.25,103.51]
["bitfinex","SOLUSD",1643752564095,57.82168269,111.34,111.25,26.681]
["bitfinex","SOLUSD",1643752564295,57.82168269,111.34,111.25,26.431]
["bitfinex","SOLUSD",1643752564495,57.82168269,111.34,111.25,116.741]
["bitfinex","SOLUSD",1643752564699,57.82168269,111.34,111.26,33.56664298]
["bitfinex","SOLUSD",1643752564901,44.34068269,111.34,111.27,90.31]
["bitfinex","SOLUSD",1643752565099,44.34068269,111.34,111.27,103.788]
["bitfinex","SOLUSD",1643752565297,44.09068269,111.34,111.26,2.58487477]
["bitfinex","SOLUSD",1643752565497,44.09068269,111.34,111.25,12.95]
["bitfinex","SOLUSD",1643752565700,44.09068269,111.34,111.25,13.2]
["bitfinex","SOLUSD",1643752566700,44.34068269,111.34,111.25,13.2]
["bitfinex","SOLUSD",1643752566900,57.82068269,111.34,111.26,103.79]
["bitfinex","SOLUSD",1643752567703,57.82068269,111.34,111.26,106.37487477]
["bitfinex","SOLUSD",1643752567903,57.82068269,111.34,111.26,103.79]
["bitfinex","SOLUSD",1643752568105,57.82068269,111.34,111.25,26.431]
["bitfinex","SOLUSD",1643752568502,57.82068269,111.34,111.25,12.95]
["bitfinex","SOLUSD",1643752568699,57.82068269,111.34,111.24,24.5662]
["bitfinex","SOLUSD",1643752569702,57.82068269,111.34,111.24,38.0482]
["bitfinex","SOLUSD",1643752571207,57.82068269,111.34,111.24,128.3582]
["bitfinex","SOLUSD",1643752572112,57.82068269,111.34,111.24,38.0482]
["bitfinex","SOLUSD",1643752572608,57.82068269,111.34,111.24,128.6082]
["bitfinex","SOLUSD",1643752573013,57.82068269,111.34,111.24,128.3582]
["bitfinex","SOLUSD",1643752573212,57.82068269,111.34,111.24,128.6082]
["bitfinex","SOLUSD",1643752573413,57.82068269,111.34,111.24,128.3582]
["bitfinex","SOLUSD",1643752573809,57.82068269,111.34,111.24,130.94307477]
["bitfinex","SOLUSD",1643752574010,57.82068269,111.34,111.24,40.63307477]
["bitfinex","SOLUSD",1643752574209,57.82068269,111.34,111.24,38.0482]
["bitfinex","SOLUSD",1643752574610,57.82068269,111.34,111.24,128.3582]
["bitfinex","SOLUSD",1643752575211,55.80738221,111.32,111.24,128.3582]
["bitfinex","SOLUSD",1643752575410,56.05738221,111.32,111.24,38.0482]
["bitfinex","SOLUSD",1643752576313,42.57538221,111.32,111.24,40.88307477]
["bitfinex","SOLUSD",1643752576514,42.57538221,111.32,111.25,42.47286435]
["bitfinex","SOLUSD",1643752576840,42.57538221,111.32,111.26,90.31]
["bitfinex","SOLUSD",1643752578038,42.57538221,111.32,111.26,103.79]
["bitfinex","SOLUSD",1643752579440,67.5367,111.37,111.28,90.31]
["bitfinex","SOLUSD",1643752579645,22.6067,111.37,111.28,90.31]
["bitfinex","SOLUSD",1643752579840,22.6067,111.37,111.29,2.58487477]
["bitfinex","SOLUSD",1643752580040,36.0827,111.37,111.29,2.58487477]
["bitfinex","SOLUSD",1643752580241,36.0827,111.37,111.28,103.26]
["bitfinex","SOLUSD",1643752580441,35.04832247,111.36,111.28,105.84487477]
["bitfinex","SOLUSD",1643752580640,35.04832247,111.36,111.28,106.09487477]
["bitfinex","SOLUSD",1643752581044,35.04832247,111.36,111.29,13.476]
["bitfinex","SOLUSD",1643752581246,35.29832247,111.36,111.29,13.476]
["bitfinex","SOLUSD",1643752581842,35.29832247,111.36,111.29,103.786]
["bitfinex","SOLUSD",1643752584346,48.77532247,111.36,111.29,103.786]
["bitfinex","SOLUSD",1643752584548,48.77532247,111.36,111.29,13.476]
["bitfinex","SOLUSD",1643752584748,48.77532247,111.36,111.29,103.786]
["bitfinex","SOLUSD",1643752584947,48.77532247,111.36,111.29,106.37087477]
["bitfinex","SOLUSD",1643752585347,35.04832247,111.36,111.29,106.62087477]
["bitfinex","SOLUSD",1643752586352,35.04832247,111.36,111.29,149.81908945]
["bitfinex","SOLUSD",1643752586550,35.29832247,111.36,111.29,149.56908945]
["bitfinex","SOLUSD",1643752586750,35.29832247,111.36,111.29,106.37087477]
["bitfinex","SOLUSD",1643752587456,35.29832247,111.36,111.29,106.62087477]
["bitfinex","SOLUSD",1643752587650,35.29832247,111.36,111.29,146.57852815]
["bitfinex","SOLUSD",1643752588552,35.29832247,111.36,111.29,146.32852815]
["bitfinex","SOLUSD",1643752589753,35.29832247,111.36,111.31,90.31]
["bitfinex","SOLUSD",1643752590759,35.29832247,111.36,111.31,123.04153048]
["bitfinex","SOLUSD",1643752591258,35.29832247,111.36,111.31,90.31]
["bitfinex","SOLUSD",1643752591460,35.29832247,111.36,111.31,103.784]
["bitfinex","SOLUSD",1643752592055,35.29832247,111.36,111.31,90.31]
["bitfinex","SOLUSD",1643752595962,35.29832247,111.36,111.3,26.425]
["bitfinex","SOLUSD",1643752596163,35.29832247,111.36,111.3,116.735]
["bitfinex","SOLUSD",1643752597962,35.29832247,111.36,111.3,150.12818312]
["bitfinex","SOLUSD",1643752598663,35.29832247,111.36,111.3,116.735]
["bitfinex","SOLUSD",1643752599265,35.29832247,111.36,111.3,26.425]
["bitfinex","SOLUSD",1643752600768,48.77532247,111.36,111.3,12.95]
["bitfinex","SOLUSD",1643752601373,48.77532247,111.36,111.28,126.0564]
["bitfinex","SOLUSD",1643752601975,48.77532247,111.36,111.28,12.95]
["bitfinex","SOLUSD",1643752602179,48.77532247,111.36,111.23,2.58487477]
["bitfinex","SOLUSD",1643752602377,13.483,111.32,111.24,12.95]
["bitfinex","SOLUSD",1643752602572,13.483,111.32,111.25,12.95]
["bitfinex","SOLUSD",1643752602773,22.8289,111.31,111.25,12.95]
["bitfinex","SOLUSD",1643752602974,32.93331333,111.3,111.25,12.95]
["bitfinex","SOLUSD",1643752603192,32.93331333,111.3,111.25,103.26]
["bitfinex","SOLUSD",1643752603790,33.18331333,111.3,111.25,103.26]
["bitfinex","SOLUSD",1643752604197,33.18331333,111.3,111.25,12.95]
["bitfinex","SOLUSD",1643752604591,46.66731333,111.3,111.21,12.95]
["bitfinex","SOLUSD",1643752604891,46.66731333,111.3,111.21,15.53487477]
["bitfinex","SOLUSD",1643752605696,46.66731333,111.3,111.21,15.78487477]
["bitfinex","SOLUSD",1643752606094,46.66731333,111.3,111.21,106.09487477]
["bitfinex","SOLUSD",1643752606696,46.66731333,111.3,111.21,126.7309]
["bitfinex","SOLUSD",1643752607794,46.66731333,111.3,111.21,129.31577477]
["bitfinex","SOLUSD",1643752608195,46.66731333,111.3,111.21,142.80277477]
["bitfinex","SOLUSD",1643752608999,46.66731333,111.3,111.21,142.55277477]
["bitfinex","SOLUSD",1643752611596,46.66731333,111.3,111.21,129.06577477]
["bitfinex","SOLUSD",1643752613200,46.66731333,111.3,111.21,38.75577477]
["bitfinex","SOLUSD",1643752613398,46.66731333,111.3,111.21,126.4809]
["bitfinex","SOLUSD",1643752615100,46.66731333,111.3,111.23,90.31]
["bitfinex","SOLUSD",1643752615300,46.66731333,111.3,111.24,36.45535787]
["bitfinex","SOLUSD",1643752615499,46.66731333,111.3,111.23,92.89487477]
["bitfinex","SOLUSD",1643752616699,32.93331333,111.3,111.25,90.31]
["bitfinex","SOLUSD",1643752616908,1.89152342,111.33,111.25,90.56]
["bitfinex","SOLUSD",1643752617200,1.89152342,111.33,111.26,2.58487477]
["bitfinex","SOLUSD",1643752617601,1.89152342,111.33,111.26,2.83487477]
["bitfinex","SOLUSD",1643752617802,42.1871633,111.32,111.26,2.83487477]
["bitfinex","SOLUSD",1643752618501,42.4371633,111.32,111.26,2.83487477]
["bitfinex","SOLUSD",1643752619104,42.4371633,111.32,111.26,16.31487477]
["bitfinex","SOLUSD",1643752619304,42.4371633,111.32,111.27,90.31]
["bitfinex","SOLUSD",1643752619507,47.0609,111.35,111.27,92.89487477]
["bitfinex","SOLUSD",1643752619906,47.3109,111.35,111.27,92.89487477]
["bitfinex","SOLUSD",1643752620305,47.3109,111.35,111.27,93.14487477]
["bitfinex","SOLUSD",1643752620505,41.33292331,111.34,111.27,93.14487477]
["bitfinex","SOLUSD",1643752620706,41.33292331,111.34,111.29,90.31]
["bitfinex","SOLUSD",1643752620905,41.33292331,111.34,111.29,103.787]
["bitfinex","SOLUSD",1643752621912,0.25,111.34,111.29,103.787]
["bitfinex","SOLUSD",1643752622112,13.475,111.37,111.29,103.787]
["bitfinex","SOLUSD",1643752622307,2.50241704,111.4,111.29,142.14817477]
["bitfinex","SOLUSD",1643752622506,2.50241704,111.4,111.29,165.27527477]
["bitfinex","SOLUSD",1643752623006,33.92860236,111.39,111.29,165.02527477]
["bitfinex","SOLUSD",1643752623409,34.17860236,111.39,111.29,165.02527477]
["bitfinex","SOLUSD",1643752623807,24.9693,111.38,111.29,165.02527477]
["bitfinex","SOLUSD",1643752624007,37.20252956,111.37,111.31,90.31]
["bitfinex","SOLUSD",1643752624208,37.20252956,111.37,111.32,13.474]
["bitfinex","SOLUSD",1643752624409,37.45252956,111.37,111.32,13.474]
["bitfinex","SOLUSD",1643752625808,50.92752956,111.37,111.31,103.786]
["bitfinex","SOLUSD",1643752628010,50.67752956,111.37,111.31,103.786]
["bitfinex","SOLUSD",1643752629419,50.92752956,111.37,111.31,103.786]
["bitfinex","SOLUSD",1643752631814,37.45252956,111.37,111.31,103.786]
["bitfinex","SOLUSD",1643752633218,50.92752956,111.37,111.31,103.786]
["bitfinex","SOLUSD",1643752633417,50.92752956,111.37,111.31,90.31]
["bitfinex","SOLUSD",1643752634015,52.18557821,111.37,111.31,90.31]
["bitfinex","SOLUSD",1643752634817,1.25804865,111.36,111.31,90.31]
["bitfinex","SOLUSD",1643752635022,46.11345714,111.35,111.31,90.31]
["bitfinex","SOLUSD",1643752635417,46.36345714,111.35,111.31,90.31]
["bitfinex","SOLUSD",1643752637118,46.36345714,111.35,111.31,103.786]
["bitfinex","SOLUSD",1643752640130,46.36345714,111.35,111.31,13.476]
["bitfinex","SOLUSD",1643752640325,46.36345714,111.35,111.31,103.786]
["bitfinex","SOLUSD",1643752641125,47.62150579,111.35,111.31,103.786]
["bitfinex","SOLUSD",1643752644228,47.62150579,111.35,111.31,13.476]
["bitfinex","SOLUSD",1643752644456,47.62150579,111.35,111.3,103.787]
["bitfinex","SOLUSD",1643752645053,1.25804865,111.34,111.3,103.787]
["bitfinex","SOLUSD",1643752645459,38.83632948,111.33,111.3,103.787]
["bitfinex","SOLUSD",1643752645655,1.15990003,111.32,111.3,103.787]
["bitfinex","SOLUSD",1643752645854,1.15990003,111.32,111.31,1.87229994]
["bitfinex","SOLUSD",1643752646454,38.83632948,111.33,111.31,1.87229994]
["bitfinex","SOLUSD",1643752646655,1.25804865,111.34,111.31,1.87229994]
["bitfinex","SOLUSD",1643752646861,1.25804865,111.34,111.31,105.65829994]
["bitfinex","SOLUSD",1643752647658,41.00405909,111.35,111.31,105.65829994]
["bitfinex","SOLUSD",1643752648257,1.25804865,111.34,111.31,105.65829994]
["bitfinex","SOLUSD",1643752649259,1.50804865,111.34,111.31,105.65829994]
["bitfinex","SOLUSD",1643752650160,39.33634017,111.33,111.31,105.65829994]
["bitfinex","SOLUSD",1643752650960,4.1921,111.32,111.31,105.65829994]
["bitfinex","SOLUSD",1643752651164,39.33634017,111.33,111.31,105.65829994]
["bitfinex","SOLUSD",1643752652865,1.25804865,111.34,111.31,105.65829994]
["bitfinex","SOLUSD",1643752653463,1.25804865,111.35,111.31,105.65829994]
["bitfinex","SOLUSD",1643752653862,1.50804865,111.35,111.31,105.65829994]
["bitfinex","SOLUSD",1643752654064,42.35326979,111.34,111.31,105.65829994]
["bitfinex","SOLUSD",1643752654466,42.60326979,111.34,111.31,105.65829994]
["bitfinex","SOLUSD",1643752655368,1.50804865,111.34,111.31,105.65829994]
["bitfinex","SOLUSD",1643752656164,1.50804865,111.34,111.31,1.87229994]
["bitfinex","SOLUSD",1643752656366,35.94515825,111.33,111.31,1.87229994]
["bitfinex","SOLUSD",1643752656767,36.19515825,111.33,111.31,1.87229994]
["bitfinex","SOLUSD",1643752658373,3.03219997,111.32,111.31,1.87229994]
["bitfinex","SOLUSD",1643752658771,0.25,111.32,111.31,1.87229994]
["bitfinex","SOLUSD",1643752665979,1.25804865,111.33,111.31,1.87229994]
["bitfinex","SOLUSD",1643752666180,1.25804865,111.33,111.32,90.31]
["bitfinex","SOLUSD",1643752666380,1.25804865,111.34,111.32,90.31]
["bitfinex","SOLUSD",1643752666879,1.50804865,111.34,111.32,90.31]
["bitfinex","SOLUSD",1643752667080,1.50804865,111.34,111.3,90.31]
["bitfinex","SOLUSD",1643752667479,46.59012091,111.33,111.29,22.5763]
["bitfinex","SOLUSD",1643752667679,47.84816956,111.33,111.26,60.45987477]
["bitfinex","SOLUSD",1643752667879,1.25804865,111.32,111.26,84.32657477]
["bitfinex","SOLUSD",1643752668283,1.50804865,111.32,111.27,90.31]
["bitfinex","SOLUSD",1643752669082,1.50804865,111.32,111.29,103.788]
["bitfinex","SOLUSD",1643752669282,0.25,111.32,111.29,103.788]
["bitfinex","SOLUSD",1643752669582,48.09816956,111.33,111.29,103.788]
["bitfinex","SOLUSD",1643752672181,48.09816956,111.33,111.29,13.478]
["bitfinex","SOLUSD",1643752672783,48.09816956,111.33,111.28,13.479]
["bitfinex","SOLUSD",1643752672981,1.25804865,111.32,111.28,13.479]
["bitfinex","SOLUSD",1643752673182,36.04841574,111.31,111.28,13.479]
["bitfinex","SOLUSD",1643752673381,37.55646439,111.31,111.28,13.479]
["bitfinex","SOLUSD",1643752673586,36.29841574,111.31,111.28,13.479]
["bitfinex","SOLUSD",1643752673782,4.1921,111.3,111.28,13.479]
["bitfinex","SOLUSD",1643752674283,4.4421,111.3,111.28,13.479]
["bitfinex","SOLUSD",1643752674884,4.4421,111.3,111.27,90.31]
["bitfinex","SOLUSD",1643752675085,5.70014865,111.3,111.27,103.79]
["bitfinex","SOLUSD",1643752675486,5.70014865,111.3,111.28,1.87229994]
["bitfinex","SOLUSD",1643752675986,33.08662332,111.29,111.28,1.87229994]
["bitfinex","SOLUSD",1643752676386,33.33662332,111.29,111.28,1.87229994]
["bitfinex","SOLUSD",1643752676686,33.33662332,111.29,111.26,37.0987]
["bitfinex","SOLUSD",1643752676887,33.33662332,111.29,111.26,13.482]
["bitfinex","SOLUSD",1643752677289,33.33662332,111.29,111.27,1.87229994]
["bitfinex","SOLUSD",1643752679087,4.1921,111.28,111.27,1.87229994]
["bitfinex","SOLUSD",1643752679287,4.4421,111.28,111.25,103.792]
["bitfinex","SOLUSD",1643752679486,4.4421,111.28,111.25,13.482]
["bitfinex","SOLUSD",1643752680290,4.4421,111.28,111.26,1.87229994]
["bitfinex","SOLUSD",1643752682291,4.4421,111.28,111.26,92.18229994]
["bitfinex","SOLUSD",1643752682692,4.4421,111.28,111.26,1.87229994]
["bitfinex","SOLUSD",1643752682991,4.1921,111.28,111.26,105.66429994]
["bitfinex","SOLUSD",1643752683395,4.4421,111.28,111.26,105.66429994]
["bitfinex","SOLUSD",1643752683796,4.1921,111.28,111.26,105.66429994]
["bitfinex","SOLUSD",1643752684195,1.25804865,111.3,111.26,105.66429994]
["bitfinex","SOLUSD",1643752684401,0.25,111.3,111.26,105.66429994]
["bitfinex","SOLUSD",1643752684997,0.25,111.3,111.26,105.6269009]
["bitfinex","SOLUSD",1643752685197,38.70565936,111.31,111.26,105.6269009]
["bitfinex","SOLUSD",1643752685398,38.70565936,111.31,111.26,1.8349009]
["bitfinex","SOLUSD",1643752685619,1.25804865,111.3,111.26,1.8349009]
["bitfinex","SOLUSD",1643752685817,1.25804865,111.29,111.26,1.8349009]
["bitfinex","SOLUSD",1643752686216,14.74404865,111.29,111.26,1.8349009]
["bitfinex","SOLUSD",1643752686420,14.74404865,111.29,111.2,12.95]
["bitfinex","SOLUSD",1643752686616,14.74404865,111.29,111.15,1.25137792]
["bitfinex","SOLUSD",1643752686617,1.25804865,111.28,111.15,1.25137792]
["bitfinex","SOLUSD",1643752686819,49.05834865,111.28,111.16,12.95]
["bitfinex","SOLUSD",1643752687018,1.25804865,111.23,111.14,12.95]
["bitfinex","SOLUSD",1643752687217,1.25804865,111.23,111.1,12.95]
["bitfinex","SOLUSD",1643752687419,13.5,111.21,111.08,12.95]
["bitfinex","SOLUSD",1643752687618,40.12299151,111.2,111.08,26.452]
["bitfinex","SOLUSD",1643752687819,43.32968293,111.2,111.08,26.452]
["bitfinex","SOLUSD",1643752688118,43.32968293,111.2,111.09,2.56253644]
["bitfinex","SOLUSD",1643752688119,40.37299151,111.2,111.09,2.56253644]
["bitfinex","SOLUSD",1643752688317,13.498,111.18,111.09,66.50353644]
["bitfinex","SOLUSD",1643752688518,40.37299151,111.2,111.1,96.31]
["bitfinex","SOLUSD",1643752688718,0.25,111.18,111.1,98.87253644]
["bitfinex","SOLUSD",1643752688923,40.37299151,111.2,111.13,13.496]
["bitfinex","SOLUSD",1643752689721,40.37299151,111.2,111.13,16.05853644]
["bitfinex","SOLUSD",1643752690119,40.37299151,111.2,111.14,103.805]
["bitfinex","SOLUSD",1643752690535,0.25,111.2,111.14,103.805]
["bitfinex","SOLUSD",1643752690722,0.25,111.22,111.14,106.61753644]
["bitfinex","SOLUSD",1643752690921,1.25804865,111.26,111.14,106.61753644]
["bitfinex","SOLUSD",1643752691122,14.20804865,111.27,111.18,13.489]
["bitfinex","SOLUSD",1643752691320,59.17404865,111.28,111.19,90.31]
["bitfinex","SOLUSD",1643752691524,54.12674803,111.26,111.19,90.31]
["bitfinex","SOLUSD",1643752692423,54.37674803,111.26,111.19,90.31]
["bitfinex","SOLUSD",1643752692620,54.12674803,111.26,111.19,90.31]
["bitfinex","SOLUSD",1643752693020,54.12674803,111.26,111.19,103.799]
["bitfinex","SOLUSD",1643752693826,54.37674803,111.26,111.19,103.799]
["bitfinex","SOLUSD",1643752694224,40.88774803,111.26,111.19,103.799]
["bitfinex","SOLUSD",1643752694426,40.88774803,111.26,111.19,141.99764534]
["bitfinex","SOLUSD",1643752695330,40.63774803,111.26,111.19,142.24764534]
["bitfinex","SOLUSD",1643752697425,40.63774803,111.26,111.19,106.36242885]
["bitfinex","SOLUSD",1643752697625,40.88774803,111.26,111.19,103.799]
["bitfinex","SOLUSD",1643752698027,53.30274803,111.26,111.19,103.799]
["bitfinex","SOLUSD",1643752698227,69.74843945,111.26,111.18,13.491]
["bitfinex","SOLUSD",1643752698626,69.74843945,111.26,111.14,40.71859283]
["bitfinex","SOLUSD",1643752698826,93.13253945,111.26,111.14,40.71859283]
["bitfinex","SOLUSD",1643752699029,94.3905881,111.26,111.13,2.56342885]
["bitfinex","SOLUSD",1643752699227,23.5114,111.25,111.13,2.56342885]
["bitfinex","SOLUSD",1643752699425,23.7614,111.25,111.13,2.81342885]
["bitfinex","SOLUSD",1643752699626,13.492,111.24,111.16,13.492]
["bitfinex","SOLUSD",1643752699827,13.742,111.24,111.16,103.802]
["bitfinex","SOLUSD",1643752700030,37.6924603,111.23,111.16,103.802]
["bitfinex","SOLUSD",1643752700229,47.2694603,111.23,111.16,103.802]
["bitfinex","SOLUSD",1643752700428,47.5194603,111.23,111.16,103.802]
["bitfinex","SOLUSD",1643752700628,61.0124603,111.23,111.16,103.802]
["bitfinex","SOLUSD",1643752700828,61.0124603,111.23,111.16,13.492]
["bitfinex","SOLUSD",1643752701034,61.0124603,111.23,111.16,103.802]
["bitfinex","SOLUSD",1643752703432,61.0124603,111.23,111.16,13.492]
["bitfinex","SOLUSD",1643752703632,61.0124603,111.23,111.13,2.81342885]
["bitfinex","SOLUSD",1643752703834,61.0124603,111.23,111.13,0.25]
["bitfinex","SOLUSD",1643752704034,61.0124603,111.23,111.13,6.25]
["bitfinex","SOLUSD",1643752704237,61.0124603,111.23,111.13,6.0]
["bitfinex","SOLUSD",1643752704634,61.0124603,111.23,111.13,41.42078145]
["bitfinex","SOLUSD",1643752704836,61.0124603,111.23,111.14,90.31]
["bitfinex","SOLUSD",1643752705033,61.0124603,111.23,111.14,103.805]
["bitfinex","SOLUSD",1643752705936,61.0124603,111.23,111.15,126.15944587]
["bitfinex","SOLUSD",1643752706135,61.0124603,111.23,111.15,139.65344587]
["bitfinex","SOLUSD",1643752707635,60.7624603,111.23,111.15,139.65344587]
["bitfinex","SOLUSD",1643752707836,47.2694603,111.23,111.15,142.21687472]
["bitfinex","SOLUSD",1643752708034,37.6924603,111.23,111.15,142.21687472]
["bitfinex","SOLUSD",1643752708935,37.9424603,111.23,111.15,142.21687472]
["bitfinex","SOLUSD",1643752709135,37.6924603,111.23,111.15,142.21687472]
["bitfinex","SOLUSD",1643752709341,24.76944865,111.25,111.15,142.46687472]
["bitfinex","SOLUSD",1643752709536,23.5114,111.25,111.18,13.488]
["bitfinex","SOLUSD",1643752709737,1.25804865,111.28,111.18,13.488]
["bitfinex","SOLUSD",1643752710037,1.25804865,111.28,111.19,2.56342885]
["bitfinex","SOLUSD",1643752710237,38.80739958,111.27,111.2,90.31]
["bitfinex","SOLUSD",1643752710638,39.05739958,111.27,111.17,2.56342885]
["bitfinex","SOLUSD",1643752710837,40.31544823,111.27,111.16,54.2522]
["bitfinex","SOLUSD",1643752711037,40.31544823,111.27,111.16,48.2522]
["bitfinex","SOLUSD",1643752711236,40.31544823,111.27,111.17,90.31]
["bitfinex","SOLUSD",1643752711639,53.80344823,111.27,111.17,131.09389681]
["bitfinex","SOLUSD",1643752711868,53.80344823,111.27,111.17,90.31]
["bitfinex","SOLUSD",1643752712041,53.55344823,111.27,111.17,90.31]
["bitfinex","SOLUSD",1643752712848,53.55344823,111.27,111.19,13.489]
["bitfinex","SOLUSD",1643752713043,53.55344823,111.27,111.2,46.6116884]
["bitfinex","SOLUSD",1643752713244,53.55344823,111.27,111.19,13.489]
["bitfinex","SOLUSD",1643752713448,53.80344823,111.27,111.19,13.489]
["bitfinex","SOLUSD",1643752714046,40.31544823,111.27,111.19,13.489]
["bitfinex","SOLUSD",1643752714247,40.31544823,111.27,111.2,90.31]
["bitfinex","SOLUSD",1643752714449,40.31544823,111.27,111.2,103.798]
["bitfinex","SOLUSD",1643752715448,1.25804865,111.26,111.2,145.23473473]
["bitfinex","SOLUSD",1643752715647,32.88257336,111.25,111.2,13.488]
["bitfinex","SOLUSD",1643752715847,33.13257336,111.25,111.2,13.488]
["bitfinex","SOLUSD",1643752716448,32.88257336,111.25,111.2,103.798]
["bitfinex","SOLUSD",1643752717250,32.88257336,111.25,111.2,104.048]
["bitfinex","SOLUSD",1643752717851,1.25804865,111.26,111.2,140.62009482]
["bitfinex","SOLUSD",1643752718051,1.25804865,111.27,111.2,140.62009482]
["bitfinex","SOLUSD",1643752718454,1.50804865,111.27,111.2,140.62009482]
["bitfinex","SOLUSD",1643752718654,1.50804865,111.27,111.2,104.048]
["bitfinex","SOLUSD",1643752718852,14.99604865,111.27,111.2,90.56]
["bitfinex","SOLUSD",1643752719675,45.8581856,111.26,111.2,90.56]
["bitfinex","SOLUSD",1643752719872,46.1081856,111.26,111.2,90.56]
["bitfinex","SOLUSD",1643752720172,46.1081856,111.26,111.19,43.0353539]
["bitfinex","SOLUSD",1643752720173,45.8581856,111.26,111.19,90.31]
["bitfinex","SOLUSD",1643752720374,47.11623425,111.26,111.19,90.31]
["bitfinex","SOLUSD",1643752720973,47.11623425,111.26,111.2,13.488]
["bitfinex","SOLUSD",1643752721175,47.11623425,111.26,111.2,103.798]
["bitfinex","SOLUSD",1643752721372,47.36623425,111.26,111.2,103.798]
["bitfinex","SOLUSD",1643752722775,60.85523425,111.26,111.2,13.488]
["bitfinex","SOLUSD",1643752723375,60.85523425,111.26,111.19,13.49]
["bitfinex","SOLUSD",1643752723577,1.25804865,111.25,111.16,24.5494]
["bitfinex","SOLUSD",1643752723778,56.62859392,111.24,111.16,24.5494]
["bitfinex","SOLUSD",1643752724078,56.62859392,111.24,111.16,24.7994]
["bitfinex","SOLUSD",1643752724280,58.13664257,111.24,111.16,24.7994]
["bitfinex","SOLUSD",1643752724682,58.13664257,111.24,111.16,0.25]
["bitfinex","SOLUSD",1643752725078,58.13664257,111.24,111.15,114.5739]
["bitfinex","SOLUSD",1643752726983,58.13664257,111.24,111.16,13.493]
["bitfinex","SOLUSD",1643752727388,58.13664257,111.24,111.16,13.743]
["bitfinex","SOLUSD",1643752728992,58.13664257,111.24,111.16,104.053]
["bitfinex","SOLUSD",1643752729390,58.13664257,111.24,111.16,90.56]
["bitfinex","SOLUSD",1643752729792,58.13664257,111.24,111.16,90.31]
["bitfinex","SOLUSD",1643752730888,58.13664257,111.24,111.16,134.01370443]
["bitfinex","SOLUSD",1643752731090,58.13664257,111.24,111.16,147.50670443]
["bitfinex","SOLUSD",1643752731889,58.13664257,111.24,111.16,103.803]
["bitfinex","SOLUSD",1643752732794,58.13664257,111.24,111.16,138.52313819]
["bitfinex","SOLUSD",1643752732991,58.13664257,111.24,111.16,141.33656704]
["bitfinex","SOLUSD",1643752733290,58.13664257,111.24,111.16,106.61642885]
["bitfinex","SOLUSD",1643752733691,1.25804865,111.23,111.16,103.803]
["bitfinex","SOLUSD",1643752733892,1.50804865,111.23,111.16,103.803]
["bitfinex","SOLUSD",1643752734092,13.494,111.22,111.16,90.31]
["bitfinex","SOLUSD",1643752734292,36.15077928,111.21,111.16,90.31]
["bitfinex","SOLUSD",1643752734692,36.40077928,111.21,111.16,90.31]
["bitfinex","SOLUSD",1643752736493,36.40077928,111.21,111.16,103.803]
["bitfinex","SOLUSD",1643752736695,36.40077928,111.21,111.16,104.053]
["bitfinex","SOLUSD",1643752737301,36.40077928,111.21,111.16,103.803]
["bitfinex","SOLUSD",1643752738722,36.15077928,111.21,111.16,103.803]
["bitfinex","SOLUSD",1643752739825,36.40077928,111.21,111.16,103.803]
["bitfinex","SOLUSD",1643752740223,36.40077928,111.21,111.16,104.053]
["bitfinex","SOLUSD",1643752741224,36.40077928,111.21,111.16,103.803]
["bitfinex","SOLUSD",1643752741225,37.65882793,111.21,111.16,103.803]
["bitfinex","SOLUSD",1643752741823,37.65882793,111.21,111.16,104.053]
["bitfinex","SOLUSD",1643752742126,1.25804865,111.21,111.16,150.24111943]
["bitfinex","SOLUSD",1643752742327,3.7663451,111.28,111.18,139.0]
["bitfinex","SOLUSD",1643752742649,6.29421243,111.31,111.21,1.25804865]
["bitfinex","SOLUSD",1643752742828,0.0037352,111.26,111.22,90.31]
["bitfinex","SOLUSD",1643752743132,5.05494079,111.34,111.32,7.80373307]
["bitfinex","SOLUSD",1643752743350,13.475,111.4,111.32,8.05373307]
["bitfinex","SOLUSD",1643752743530,388.08135757,111.49,111.33,6.0]
["bitfinex","SOLUSD",1643752743531,2.52546851,111.36,111.33,6.0]
["bitfinex","SOLUSD",1643752743730,19.48175511,111.45,111.33,19.472]
["bitfinex","SOLUSD",1643752743731,2.5254226,111.39,111.33,19.472]
["bitfinex","SOLUSD",1643752743926,2.52460917,111.39,111.34,90.31]
["bitfinex","SOLUSD",1643752744125,23.95345959,111.48,111.34,90.31]
["bitfinex","SOLUSD",1643752744330,23.95345959,111.48,111.35,48.15337149]
["bitfinex","SOLUSD",1643752744331,2.52388543,111.42,111.35,48.15337149]
["bitfinex","SOLUSD",1643752744526,2.52388543,111.43,111.37,32.74454463]
["bitfinex","SOLUSD",1643752744732,2.5254226,111.46,111.38,13.461]
["bitfinex","SOLUSD",1643752744733,2.52388543,111.44,111.38,13.461]
["bitfinex","SOLUSD",1643752744928,2.52388543,111.44,111.38,19.461]
["bitfinex","SOLUSD",1643752745129,2.52388543,111.48,111.38,19.711]
["bitfinex","SOLUSD",1643752745329,2.52388543,111.48,111.38,19.461]
["bitfinex","SOLUSD",1643752745330,5.03261703,111.48,111.38,19.461]
["bitfinex","SOLUSD",1643752745533,5.03261703,111.48,111.38,110.021]
["bitfinex","SOLUSD",1643752745736,45.28025428,111.47,111.38,110.021]
["bitfinex","SOLUSD",1643752746332,45.28025428,111.47,111.38,103.771]
["bitfinex","SOLUSD",1643752746528,45.28025428,111.47,111.37,26.418]
["bitfinex","SOLUSD",1643752746827,45.28025428,111.47,111.35,44.886]
["bitfinex","SOLUSD",1643752746828,2.50872553,111.46,111.35,12.95]
["bitfinex","SOLUSD",1643752747028,13.468,111.46,111.36,6.0]
["bitfinex","SOLUSD",1643752747227,13.468,111.46,111.34,12.95]
["bitfinex","SOLUSD",1643752747228,38.22388785,111.45,111.34,12.95]
["bitfinex","SOLUSD",1643752747428,38.47388785,111.45,111.35,6.0]
["bitfinex","SOLUSD",1643752748028,13.471,111.44,111.35,51.48612861]
["bitfinex","SOLUSD",1643752748230,39.97068383,111.43,111.35,51.48612861]
["bitfinex","SOLUSD",1643752748427,40.22068383,111.43,111.35,51.48612861]
["bitfinex","SOLUSD",1643752748628,40.22068383,111.43,111.35,51.73612861]
["bitfinex","SOLUSD",1643752748828,40.22068383,111.43,111.36,90.31]
["bitfinex","SOLUSD",1643752749028,40.22068383,111.43,111.37,6.0]
["bitfinex","SOLUSD",1643752750530,40.22068383,111.43,111.36,90.31]
["bitfinex","SOLUSD",1643752751331,40.22068383,111.43,111.33,12.95]
["bitfinex","SOLUSD",1643752751534,53.69168383,111.43,111.34,6.0]
["bitfinex","SOLUSD",1643752751934,39.97068383,111.43,111.35,90.31]
["bitfinex","SOLUSD",1643752752141,39.97068383,111.43,111.36,6.0]
["bitfinex","SOLUSD",1643752752338,39.97068383,111.43,111.37,41.43064312]
["bitfinex","SOLUSD",1643752752542,39.97068383,111.43,111.38,6.0]
["bitfinex","SOLUSD",1643752753129,39.97068383,111.43,111.36,6.25]
["bitfinex","SOLUSD",1643752753330,40.22068383,111.43,111.36,6.25]
["bitfinex","SOLUSD",1643752753734,40.22068383,111.43,111.38,13.462]
["bitfinex","SOLUSD",1643752754531,40.22068383,111.43,111.36,96.56]
["bitfinex","SOLUSD",1643752754730,40.22068383,111.43,111.37,13.467]
["bitfinex","SOLUSD",1643752755334,40.22068383,111.43,111.36,96.31]
["bitfinex","SOLUSD",1643752756530,40.22068383,111.43,111.33,12.95]
["bitfinex","SOLUSD",1643752756730,40.22068383,111.43,111.32,90.31]
["bitfinex","SOLUSD",1643752756731,130.53068383,111.43,111.32,90.31]
["bitfinex","SOLUSD",1643752756932,2.95669142,111.42,111.32,90.31]
["bitfinex","SOLUSD",1643752757332,24.61005508,111.42,111.32,90.31]
["bitfinex","SOLUSD",1643752757532,44.72351683,111.41,111.32,90.31]
["bitfinex","SOLUSD",1643752757733,57.67351683,111.41,111.32,90.31]
["bitfinex","SOLUSD",1643752757941,57.92351683,111.41,111.32,90.31]
["bitfinex","SOLUSD",1643752758135,13.474,111.39,111.32,90.31]
["bitfinex","SOLUSD",1643752758436,13.724,111.39,111.32,90.31]
["bitfinex","SOLUSD",1643752758636,37.90116068,111.38,111.32,90.31]
["bitfinex","SOLUSD",1643752758835,38.15116068,111.38,111.32,90.31]
["bitfinex","SOLUSD",1643752760136,51.62516068,111.38,111.29,23.0677]
["bitfinex","SOLUSD",1643752760338,51.62516068,111.38,111.3,6.0]
["bitfinex","SOLUSD",1643752760539,51.62516068,111.38,111.25,105.75680312]
["bitfinex","SOLUSD",1643752760738,54.5818521,111.38,111.25,90.31]
["bitfinex","SOLUSD",1643752761037,54.5818521,111.38,111.25,89.31]
["bitfinex","SOLUSD",1643752761241,47.05203346,111.36,111.25,89.31]
["bitfinex","SOLUSD",1643752761441,60.25203346,111.36,111.25,89.31]
["bitfinex","SOLUSD",1643752761838,60.25203346,111.36,111.25,89.56]
["bitfinex","SOLUSD",1643752762040,60.25203346,111.36,111.27,89.31]
["bitfinex","SOLUSD",1643752763538,63.20872488,111.36,111.27,89.31]
["bitfinex","SOLUSD",1643752763738,60.25203346,111.36,111.27,89.31]
["bitfinex","SOLUSD",1643752763938,60.00203346,111.36,111.27,130.98927416]
["bitfinex","SOLUSD",1643752764539,60.00203346,111.36,111.27,89.31]
["bitfinex","SOLUSD",1643752764739,60.00203346,111.36,111.27,89.56]
["bitfinex","SOLUSD",1643752765338,60.25203346,111.36,111.27,89.56]
["bitfinex","SOLUSD",1643752767041,60.25203346,111.36,111.27,0.25]
["bitfinex","SOLUSD",1643752767446,60.25203346,111.36,111.26,6.0]
["bitfinex","SOLUSD",1643752767844,60.25203346,111.36,111.27,88.31]
["bitfinex","SOLUSD",1643752768246,60.25203346,111.36,111.27,88.56]
["bitfinex","SOLUSD",1643752769651,12.95,111.36,111.27,122.97453054]
["bitfinex","SOLUSD",1643752769849,121.99049217,111.41,111.28,83.0]
["bitfinex","SOLUSD",1643752770047,12.95,111.42,111.29,88.31]
["bitfinex","SOLUSD",1643752770251,2.51135074,111.45,111.29,88.31]
["bitfinex","SOLUSD",1643752770448,2.51135074,111.45,111.3,19.26366716]
["bitfinex","SOLUSD",1643752770645,95.51194729,111.48,111.34,0.32404071]
["bitfinex","SOLUSD",1643752770853,93.00059655,111.48,111.38,13.453]
["bitfinex","SOLUSD",1643752771047,93.00059655,111.48,111.39,18.95]
["bitfinex","SOLUSD",1643752771247,4.826553,111.53,111.39,21.45286201]
["bitfinex","SOLUSD",1643752771552,2.31520226,111.53,111.41,162.32]
["bitfinex","SOLUSD",1643752771746,2.51135074,111.57,111.43,161.85]
["bitfinex","SOLUSD",1643752771952,2.51135074,111.57,111.45,250.16]
["bitfinex","SOLUSD",1643752772150,2.51135074,111.59,111.45,88.31]
["bitfinex","SOLUSD",1643752772378,2.51135074,111.59,111.48,88.31]
["bitfinex","SOLUSD",1643752772546,2.51135074,111.6,111.49,180.8]
["bitfinex","SOLUSD",1643752772846,2.51135074,111.6,111.5,250.16]
["bitfinex","SOLUSD",1643752773045,2.51135074,111.63,111.51,18.95]
["bitfinex","SOLUSD",1643752773248,2.51135074,111.63,111.53,24.83222686]
["bitfinex","SOLUSD",1643752773453,7.86586146,111.65,111.54,101.26]
["bitfinex","SOLUSD",1643752773647,5.35451072,111.65,111.54,126.48896029]
["bitfinex","SOLUSD",1643752773846,5.35451072,111.65,111.55,250.16]
["bitfinex","SOLUSD",1643752774048,13.445,111.64,111.56,12.95]
["bitfinex","SOLUSD",1643752774248,13.445,111.64,111.56,6.0]
["bitfinex","SOLUSD",1643752774548,13.445,111.64,111.52,90.31]
["bitfinex","SOLUSD",1643752774747,13.445,111.64,111.5,12.95]
["bitfinex","SOLUSD",1643752774946,40.09562945,111.63,111.51,6.59419]
["bitfinex","SOLUSD",1643752775147,13.452,111.6,111.51,6.59419]
["bitfinex","SOLUSD",1643752775346,13.452,111.6,111.51,6.84419]
["bitfinex","SOLUSD",1643752775347,13.702,111.6,111.51,6.84419]
["bitfinex","SOLUSD",1643752775747,13.452,111.6,111.51,6.84419]
["bitfinex","SOLUSD",1643752775946,36.42681167,111.59,111.51,6.84419]
["bitfinex","SOLUSD",1643752776153,13.452,111.58,111.51,0.25]
["bitfinex","SOLUSD",1643752776348,13.452,111.58,111.48,13.2]
["bitfinex","SOLUSD",1643752776549,13.452,111.58,111.49,6.0]
["bitfinex","SOLUSD",1643752776947,13.452,111.58,111.47,12.95]
["bitfinex","SOLUSD",1643752777246,2.95669142,111.64,111.48,50.24879403]
["bitfinex","SOLUSD",1643752777247,2.51135074,111.64,111.48,50.24879403]
["bitfinex","SOLUSD",1643752777446,0.25,111.64,111.48,50.49879403]
["bitfinex","SOLUSD",1643752777646,0.25,111.64,111.48,18.95]
["bitfinex","SOLUSD",1643752777845,2.95669142,111.63,111.48,18.95]
["bitfinex","SOLUSD",1643752778046,5.46804216,111.63,111.48,18.95]
["bitfinex","SOLUSD",1643752778245,12.95,111.62,111.48,6.0]
["bitfinex","SOLUSD",1643752778446,44.846,111.59,111.48,6.0]
["bitfinex","SOLUSD",1643752778650,34.7816252,111.58,111.47,6.0]
["bitfinex","SOLUSD",1643752778948,35.0316252,111.58,111.47,6.0]
["bitfinex","SOLUSD",1643752779145,35.0316252,111.58,111.47,13.452]
["bitfinex","SOLUSD",1643752779545,35.0316252,111.58,111.48,6.0]
["bitfinex","SOLUSD",1643752780045,35.0316252,111.58,111.47,6.0]
["bitfinex","SOLUSD",1643752780649,48.4836252,111.58,111.47,13.702]
["bitfinex","SOLUSD",1643752781047,48.4836252,111.58,111.48,6.0]
["bitfinex","SOLUSD",1643752781446,35.0316252,111.58,111.48,6.25]
["bitfinex","SOLUSD",1643752781645,35.0316252,111.58,111.48,0.25]
["bitfinex","SOLUSD",1643752781850,48.4836252,111.58,111.49,6.0]
["bitfinex","SOLUSD",1643752782050,35.0316252,111.58,111.49,6.0]
["bitfinex","SOLUSD",1643752782255,35.0316252,111.58,111.49,0.25]
["bitfinex","SOLUSD",1643752782453,34.7816252,111.58,111.49,0.25]
["bitfinex","SOLUSD",1643752782747,35.0316252,111.58,111.49,0.25]
["bitfinex","SOLUSD",1643752782948,35.0316252,111.58,111.51,103.755]
["bitfinex","SOLUSD",1643752783345,35.0316252,111.58,111.51,104.005]
["bitfinex","SOLUSD",1643752784146,35.0316252,111.58,111.48,10.77]
["bitfinex","SOLUSD",1643752784345,35.0316252,111.58,111.49,6.0]
["bitfinex","SOLUSD",1643752784546,35.0316252,111.58,111.48,90.56]
["bitfinex","SOLUSD",1643752785148,35.0316252,111.58,111.48,130.0920434]
["bitfinex","SOLUSD",1643752785449,34.7816252,111.58,111.51,90.31]
["bitfinex","SOLUSD",1643752785847,34.7816252,111.58,111.51,90.56]
["bitfinex","SOLUSD",1643752786050,44.83,111.63,111.51,90.56]
["bitfinex","SOLUSD",1643752787050,60.00645661,111.62,111.51,129.49223293]
["bitfinex","SOLUSD",1643752787249,60.00645661,111.62,111.51,103.757]
["bitfinex","SOLUSD",1643752787451,60.25645661,111.62,111.51,90.31]
["bitfinex","SOLUSD",1643752788051,60.25645661,111.62,111.46,10.77]
["bitfinex","SOLUSD",1643752788251,71.02645661,111.62,111.48,6.0]
["bitfinex","SOLUSD",1643752788452,161.33645661,111.62,111.49,90.31]
["bitfinex","SOLUSD",1643752789754,114.777,111.62,111.49,90.31]
["bitfinex","SOLUSD",1643752790063,10.77,111.64,111.5,6.0]
["bitfinex","SOLUSD",1643752790258,3.72753773,111.65,111.5,8.50146214]
["bitfinex","SOLUSD",1643752790458,3.72753773,111.65,111.52,0.77517287]
["bitfinex","SOLUSD",1643752790863,3.72753773,111.65,111.53,13.27146214]
["bitfinex","SOLUSD",1643752791058,3.72753773,111.65,111.54,6.0]
["bitfinex","SOLUSD",1643752791259,0.00753773,111.65,111.55,10.77]
["bitfinex","SOLUSD",1643752791461,0.00753773,111.65,111.58,13.432]
["bitfinex","SOLUSD",1643752791657,0.00753773,111.65,111.59,10.77]
["bitfinex","SOLUSD",1643752791860,4.323e-05,111.67,111.6,90.31]
["bitfinex","SOLUSD",1643752792061,4.323e-05,111.67,111.61,16.77]
["bitfinex","SOLUSD",1643752792260,0.44958781,111.75,111.61,16.77]
["bitfinex","SOLUSD",1643752792462,0.44958781,111.75,111.62,90.31]
["bitfinex","SOLUSD",1643752792658,0.44958781,111.75,111.65,13.427]
["bitfinex","SOLUSD",1643752792859,0.44958781,111.75,111.65,13.677]
["bitfinex","SOLUSD",1643752793162,43.07358908,111.75,111.66,6.0]
["bitfinex","SOLUSD",1643752793358,43.07358908,111.75,111.66,6.25]
["bitfinex","SOLUSD",1643752793961,43.07358908,111.75,111.66,19.68]
["bitfinex","SOLUSD",1643752794162,43.07358908,111.75,111.67,90.31]
["bitfinex","SOLUSD",1643752794358,43.07358908,111.75,111.67,90.56]
["bitfinex","SOLUSD",1643752794559,43.07358908,111.75,111.68,6.0]
["bitfinex","SOLUSD",1643752794958,0.44958781,111.75,111.68,6.25]
["bitfinex","SOLUSD",1643752795766,2.82425044,111.76,111.69,139.0]
["bitfinex","SOLUSD",1643752796064,2.1644605,111.84,111.74,13.418]
["bitfinex","SOLUSD",1643752796466,44.5409225,111.84,111.75,6.0]
["bitfinex","SOLUSD",1643752796662,44.5409225,111.84,111.75,16.77]
["bitfinex","SOLUSD",1643752796868,44.5409225,111.84,111.75,6.25]
["bitfinex","SOLUSD",1643752797067,44.5409225,111.84,111.75,0.25]
["bitfinex","SOLUSD",1643752797267,44.5409225,111.84,111.76,6.0]
["bitfinex","SOLUSD",1643752797469,44.5409225,111.84,111.75,0.25]
["bitfinex","SOLUSD",1643752797664,44.5409225,111.84,111.75,6.25]
["bitfinex","SOLUSD",1643752797863,44.5409225,111.84,111.75,8.75146214]
["bitfinex","SOLUSD",1643752798065,2.1644605,111.84,111.75,99.06146214]
["bitfinex","SOLUSD",1643752798265,6.05e-05,111.84,111.76,13.418]
["bitfinex","SOLUSD",1643752798465,6.05e-05,111.84,111.77,10.77]
["bitfinex","SOLUSD",1643752798667,6.05e-05,111.84,111.77,16.77]
["bitfinex","SOLUSD",1643752798866,6.05e-05,111.84,111.77,17.02]
["bitfinex","SOLUSD",1643752799366,6.05e-05,111.84,111.73,10.77]
["bitfinex","SOLUSD",1643752799567,6.05e-05,111.84,111.69,93.3797]
["bitfinex","SOLUSD",1643752799768,43.32431747,111.82,111.69,104.1497]
["bitfinex","SOLUSD",1643752799968,2.95669142,111.83,111.69,33.4058]
["bitfinex","SOLUSD",1643752800169,6.05e-05,111.84,111.69,22.6358]
["bitfinex","SOLUSD",1643752800469,6.05e-05,111.84,111.7,2.50146214]
["bitfinex","SOLUSD",1643752800674,6.05e-05,111.84,111.72,90.31]
["bitfinex","SOLUSD",1643752800868,6.05e-05,111.84,111.72,90.56]
["bitfinex","SOLUSD",1643752801072,6.05e-05,111.84,111.73,2.50146214]
["bitfinex","SOLUSD",1643752801470,6.05e-05,111.84,111.73,2.75146214]
["bitfinex","SOLUSD",1643752801674,6.05e-05,111.84,111.75,13.418]
["bitfinex","SOLUSD",1643752801895,6.05e-05,111.84,111.75,13.668]
["bitfinex","SOLUSD",1643752802072,6.05e-05,111.84,111.76,6.0]
["bitfinex","SOLUSD",1643752802475,6.05e-05,111.84,111.76,6.25]
["bitfinex","SOLUSD",1643752802673,6.05e-05,111.84,111.77,2.50146214]
["bitfinex","SOLUSD",1643752802874,6.05e-05,111.84,111.77,2.75146214]
["bitfinex","SOLUSD",1643752803078,6.05e-05,111.84,111.78,13.415]
["bitfinex","SOLUSD",1643752803274,6.05e-05,111.84,111.73,6.0]
["bitfinex","SOLUSD",1643752803676,6.05e-05,111.84,111.74,6.0]
["bitfinex","SOLUSD",1643752804279,6.05e-05,111.84,111.73,2.50146214]
["bitfinex","SOLUSD",1643752804478,6.05e-05,111.84,111.74,21.92146214]
["bitfinex","SOLUSD",1643752804675,6.05e-05,111.84,111.75,90.31]
["bitfinex","SOLUSD",1643752804877,6.05e-05,111.84,111.75,90.56]
["bitfinex","SOLUSD",1643752805079,6.05e-05,111.84,111.76,96.31]
["bitfinex","SOLUSD",1643752805476,6.05e-05,111.84,111.76,96.56]
["bitfinex","SOLUSD",1643752805877,6.05e-05,111.84,111.77,13.413]
["bitfinex","SOLUSD",1643752806076,6.05e-05,111.84,111.78,6.0]
["bitfinex","SOLUSD",1643752806678,6.05e-05,111.84,111.78,0.25]
["bitfinex","SOLUSD",1643752807680,6.05e-05,111.84,111.78,13.666]
["bitfinex","SOLUSD",1643752808083,6.05e-05,111.84,111.79,6.0]
["bitfinex","SOLUSD",1643752808384,6.05e-05,111.84,111.79,0.25]
["bitfinex","SOLUSD",1643752809182,6.05e-05,111.84,111.79,13.664]
["bitfinex","SOLUSD",1643752809403,1.54399249,111.82,111.79,13.664]
["bitfinex","SOLUSD",1643752809601,3.08798498,111.82,111.8,1.8349009]
["bitfinex","SOLUSD",1643752809800,2.58798498,111.82,111.8,2.0849009]
["bitfinex","SOLUSD",1643752810401,40.86352303,111.82,111.8,1.8349009]
["bitfinex","SOLUSD",1643752810602,40.86352303,111.82,111.78,13.415]
["bitfinex","SOLUSD",1643752810805,6.81748402,111.82,111.78,13.415]
["bitfinex","SOLUSD",1643752811803,43.75325695,111.82,111.78,13.415]
["bitfinex","SOLUSD",1643752812704,6.81748402,111.82,111.78,13.415]
["bitfinex","SOLUSD",1643752812903,6.81748402,111.82,111.78,13.665]
["bitfinex","SOLUSD",1643752813305,6.81748402,111.82,111.78,13.415]
["bitfinex","SOLUSD",1643752814509,5.77349153,111.82,111.78,13.415]
["bitfinex","SOLUSD",1643752814705,48.04743617,111.82,111.78,13.415]
["bitfinex","SOLUSD",1643752814906,36.95221688,111.8,111.78,13.665]
["bitfinex","SOLUSD",1643752815106,1.04399249,111.8,111.78,13.665]
["bitfinex","SOLUSD",1643752815405,2.58798498,111.8,111.79,1.8349009]
["bitfinex","SOLUSD",1643752815607,1.8349009,111.78,111.69,22.6358]
["bitfinex","SOLUSD",1643752816106,34.82901215,111.77,111.7,6.0]
["bitfinex","SOLUSD",1643752816307,1.8349009,111.78,111.7,6.0]
["bitfinex","SOLUSD",1643752816607,1.8349009,111.78,111.71,90.31]
["bitfinex","SOLUSD",1643752816807,1.8349009,111.78,111.73,90.31]
["bitfinex","SOLUSD",1643752817207,1.8349009,111.78,111.73,90.56]
["bitfinex","SOLUSD",1643752817711,34.20705066,111.77,111.74,13.419]
["bitfinex","SOLUSD",1643752817907,34.20705066,111.77,111.71,90.31]
["bitfinex","SOLUSD",1643752818506,1.8349009,111.78,111.71,90.31]
["bitfinex","SOLUSD",1643752818507,1.8349009,111.78,111.72,6.0]
["bitfinex","SOLUSD",1643752818706,1.8349009,111.78,111.72,19.423]
["bitfinex","SOLUSD",1643752819307,1.8349009,111.78,111.72,22.16759214]
["bitfinex","SOLUSD",1643752819511,1.8349009,111.78,111.73,90.31]
["bitfinex","SOLUSD",1643752819907,1.8349009,111.78,111.75,90.31]
["bitfinex","SOLUSD",1643752820107,1.8349009,111.78,111.76,13.417]
["bitfinex","SOLUSD",1643752820308,1.8349009,111.78,111.77,90.31]
["bitfinex","SOLUSD",1643752820707,3.37889339,111.78,111.76,13.667]
["bitfinex","SOLUSD",1643752820908,3.37889339,111.78,111.76,103.977]
["bitfinex","SOLUSD",1643752821109,2.51135074,111.82,111.76,103.977]
["bitfinex","SOLUSD",1643752821311,2.51141124,111.84,111.78,13.411]
["bitfinex","SOLUSD",1643752821516,6.05e-05,111.84,111.78,13.411]
["bitfinex","SOLUSD",1643752821714,6.05e-05,111.84,111.78,13.661]
["bitfinex","SOLUSD",1643752822136,6.05e-05,111.84,111.79,50.687]
["bitfinex","SOLUSD",1643752822318,6.05e-05,111.84,111.8,13.407]
["bitfinex","SOLUSD",1643752822714,6.05e-05,111.84,111.8,13.657]
["bitfinex","SOLUSD",1643752823114,6.05e-05,111.84,111.81,90.31]
["bitfinex","SOLUSD",1643752823418,6.06429904,111.83,111.81,90.56]
["bitfinex","SOLUSD",1643752824413,6.06429904,111.83,111.81,0.25]
["bitfinex","SOLUSD",1643752824913,6.06429904,111.83,111.78,90.31]
["bitfinex","SOLUSD",1643752825113,0.00399249,111.8,111.79,19.412]
["bitfinex","SOLUSD",1643752825315,0.00399249,111.8,111.79,19.662]
["bitfinex","SOLUSD",1643752825513,0.00399249,111.8,111.79,109.972]
["bitfinex","SOLUSD",1643752825715,0.00399249,111.8,111.79,6.0]
["bitfinex","SOLUSD",1643752825914,6.06829153,111.8,111.73,44.714]
["bitfinex","SOLUSD",1643752826215,6.06829153,111.8,111.75,6.0]
["bitfinex","SOLUSD",1643752826414,6.06829153,111.8,111.76,90.31]
["bitfinex","SOLUSD",1643752826617,6.06829153,111.8,111.77,6.0]
["bitfinex","SOLUSD",1643752826820,0.00399249,111.8,111.77,6.25]
["bitfinex","SOLUSD",1643752827615,0.00399249,111.8,111.78,90.31]
["bitfinex","SOLUSD",1643752827816,0.00399249,111.8,111.78,103.972]
["bitfinex","SOLUSD",1643752828015,0.00399249,111.8,111.79,6.0]
["bitfinex","SOLUSD",1643752828418,0.00399249,111.8,111.79,6.25]
["bitfinex","SOLUSD",1643752828817,0.00399249,111.8,111.79,96.56]
["bitfinex","SOLUSD",1643752829917,6.06829153,111.8,111.79,96.56]
["bitfinex","SOLUSD",1643752830120,3.03219997,111.8,111.79,96.56]
["bitfinex","SOLUSD",1643752830320,49.12897463,111.83,111.79,96.56]
["bitfinex","SOLUSD",1643752830518,49.12897463,111.83,111.79,6.25]
["bitfinex","SOLUSD",1643752830919,49.12897463,111.83,111.79,0.25]
["bitfinex","SOLUSD",1643752831320,2.51135074,111.82,111.78,6.25]
["bitfinex","SOLUSD",1643752831519,40.6083362,111.81,111.78,0.25]
["bitfinex","SOLUSD",1643752831718,6.06429904,111.8,111.78,0.25]
["bitfinex","SOLUSD",1643752831919,6.06429904,111.8,111.73,8.76009161]
["bitfinex","SOLUSD",1643752832324,6.06429904,111.8,111.73,8.51009161]
["bitfinex","SOLUSD",1643752832520,6.06429904,111.8,111.74,90.31]
["bitfinex","SOLUSD",1643752832920,6.06429904,111.8,111.75,6.0]
["bitfinex","SOLUSD",1643752833623,40.56296306,111.79,111.75,96.31]
["bitfinex","SOLUSD",1643752833822,40.56296306,111.79,111.75,0.25]
["bitfinex","SOLUSD",1643752834024,3.69680515,111.84,111.75,0.25]
["bitfinex","SOLUSD",1643752834222,3.69680515,111.84,111.76,2.51025165]
["bitfinex","SOLUSD",1643752834428,3.69680515,111.84,111.76,2.76025165]
["bitfinex","SOLUSD",1643752834624,6.05e-05,111.84,111.77,6.0]
["bitfinex","SOLUSD",1643752834832,6.05e-05,111.84,111.77,6.25]
["bitfinex","SOLUSD",1643752835024,6.05e-05,111.84,111.77,0.25]
["bitfinex","SOLUSD",1643752835224,6.05e-05,111.84,111.79,13.405]
["bitfinex","SOLUSD",1643752835427,6.05e-05,111.84,111.79,13.655]
["bitfinex","SOLUSD",1643752835651,6.05e-05,111.84,111.8,6.0]
["bitfinex","SOLUSD",1643752835831,6.05e-05,111.84,111.8,96.56]
["bitfinex","SOLUSD",1643752836431,6.05e-05,111.84,111.8,96.31]
["bitfinex","SOLUSD",1643752836735,6.05e-05,111.84,111.8,96.56]
["bitfinex","SOLUSD",1643752837533,2.5143985,111.86,111.81,139.0]
["bitfinex","SOLUSD",1643752837831,2.5143985,111.86,111.81,0.25]
["bitfinex","SOLUSD",1643752838032,2.5143985,111.86,111.81,44.922]
["bitfinex","SOLUSD",1643752838233,2.5143985,111.86,111.8,96.31]
["bitfinex","SOLUSD",1643752838633,2.0143985,111.86,111.8,96.31]
["bitfinex","SOLUSD",1643752838830,2.0143985,111.86,111.8,90.31]
["bitfinex","SOLUSD",1643752839031,36.58635528,111.86,111.8,90.31]
["bitfinex","SOLUSD",1643752839241,34.57195678,111.86,111.8,90.31]
["bitfinex","SOLUSD",1643752839937,34.57195678,111.86,111.8,90.56]
["bitfinex","SOLUSD",1643752840135,34.57195678,111.86,111.8,90.31]
["bitfinex","SOLUSD",1643752841336,34.82195678,111.86,111.8,90.56]
["bitfinex","SOLUSD",1643752842140,0.25,111.86,111.8,90.31]
["bitfinex","SOLUSD",1643752842343,4.65743114,111.87,111.8,90.31]
["bitfinex","SOLUSD",1643752843155,4.40743114,111.87,111.8,90.31]
["bitfinex","SOLUSD",1643752843356,4.40743114,111.87,111.81,2.51025165]
["bitfinex","SOLUSD",1643752843555,4.40743114,111.87,111.81,8.51025165]
["bitfinex","SOLUSD",1643752843754,4.40743114,111.87,111.81,6.25]
["bitfinex","SOLUSD",1643752844355,4.40743114,111.87,111.81,8.76025165]
["bitfinex","SOLUSD",1643752844956,4.40743114,111.87,111.82,90.31]
["bitfinex","SOLUSD",1643752845358,4.40743114,111.87,111.83,6.0]
["bitfinex","SOLUSD",1643752845558,4.40743114,111.87,111.84,90.31]
["bitfinex","SOLUSD",1643752845957,4.40743114,111.87,111.84,90.56]
["bitfinex","SOLUSD",1643752846556,4.40743114,111.87,111.86,90.31]
["bitfinex","SOLUSD",1643752846758,4.40743114,111.87,111.85,6.0]
["bitfinex","SOLUSD",1643752846957,0.8333787,111.89,111.86,90.31]
["bitfinex","SOLUSD",1643752847359,0.8333787,111.89,111.86,90.56]
["bitfinex","SOLUSD",1643752847763,6.06429904,111.88,111.86,90.56]
["bitfinex","SOLUSD",1643752848160,0.8333787,111.89,111.86,90.56]
["bitfinex","SOLUSD",1643752848960,6.06429904,111.88,111.86,90.31]
["bitfinex","SOLUSD",1643752849169,6.06429904,111.88,111.78,35.6687]
["bitfinex","SOLUSD",1643752849362,6.06429904,111.88,111.79,0.25]
["bitfinex","SOLUSD",1643752849363,42.0809389,111.87,111.79,0.25]
["bitfinex","SOLUSD",1643752849561,42.18903507,111.87,111.79,0.25]
["bitfinex","SOLUSD",1643752849763,42.3309389,111.87,111.79,0.25]
["bitfinex","SOLUSD",1643752849968,42.43903507,111.87,111.79,0.25]
["bitfinex","SOLUSD",1643752850164,0.10809617,111.88,111.79,90.56]
["bitfinex","SOLUSD",1643752850366,1.6667574,111.89,111.79,90.56]
["bitfinex","SOLUSD",1643752850562,1.6667574,111.89,111.8,6.0]
["bitfinex","SOLUSD",1643752850761,1.9167574,111.89,111.81,90.31]
["bitfinex","SOLUSD",1643752851162,37.65166488,111.89,111.81,90.56]
["bitfinex","SOLUSD",1643752851562,37.40166488,111.89,111.81,90.56]
["bitfinex","SOLUSD",1643752852564,37.40166488,111.89,111.82,6.0]
["bitfinex","SOLUSD",1643752852969,37.40166488,111.89,111.82,6.25]
["bitfinex","SOLUSD",1643752853167,37.65166488,111.89,111.82,6.25]
["bitfinex","SOLUSD",1643752853969,37.65166488,111.89,111.82,0.25]
["bitfinex","SOLUSD",1643752854368,37.65166488,111.89,111.79,6.0]
["bitfinex","SOLUSD",1643752854369,37.65166488,111.89,111.79,6.25]
["bitfinex","SOLUSD",1643752854570,37.65166488,111.89,111.8,90.31]
["bitfinex","SOLUSD",1643752854970,37.65166488,111.89,111.81,6.0]
["bitfinex","SOLUSD",1643752855170,37.65166488,111.89,111.81,96.31]
["bitfinex","SOLUSD",1643752855371,37.65166488,111.89,111.81,96.56]
["bitfinex","SOLUSD",1643752856271,37.40166488,111.89,111.81,96.56]
["bitfinex","SOLUSD",1643752856472,1.6667574,111.89,111.81,96.56]
["bitfinex","SOLUSD",1643752856876,1.6667574,111.89,111.81,107.33]
["bitfinex","SOLUSD",1643752857672,48.36541157,111.89,111.81,107.33]
["bitfinex","SOLUSD",1643752858075,48.36541157,111.89,111.81,107.08]
["bitfinex","SOLUSD",1643752858272,1.6667574,111.89,111.81,107.08]
["bitfinex","SOLUSD",1643752858672,1.6667574,111.89,111.81,120.488]
["bitfinex","SOLUSD",1643752859072,1.6667574,111.89,111.81,122.99987748]
["bitfinex","SOLUSD",1643752859473,1.6667574,111.89,111.81,123.24987748]
["bitfinex","SOLUSD",1643752860974,1.6667574,111.89,111.81,133.06779514]
["bitfinex","SOLUSD",1643752861376,1.6667574,111.89,111.81,147.39842954]
["bitfinex","SOLUSD",1643752863377,1.25577713,111.85,111.81,147.39842954]
["bitfinex","SOLUSD",1643752863575,1.6667574,111.89,111.82,138.0]
["bitfinex","SOLUSD",1643752863777,1.6667574,111.89,111.85,90.31]
["bitfinex","SOLUSD",1643752864073,1.6667574,111.89,111.86,6.0]
["bitfinex","SOLUSD",1643752864274,1.6667574,111.89,111.87,90.31]
["bitfinex","SOLUSD",1643752864673,1.6667574,111.89,111.87,90.56]
["bitfinex","SOLUSD",1643752865575,1.6667574,111.89,111.87,90.31]
["bitfinex","SOLUSD",1643752865774,6.06429904,111.88,111.87,90.31]
["bitfinex","SOLUSD",1643752865978,1.6667574,111.89,111.86,6.0]
["bitfinex","SOLUSD",1643752866175,1.6667574,111.89,111.84,6.0]
["bitfinex","SOLUSD",1643752866375,1.6667574,111.89,111.84,6.25]
["bitfinex","SOLUSD",1643752867178,1.6667574,111.89,111.84,6.0]
["bitfinex","SOLUSD",1643752867376,1.6667574,111.89,111.85,90.31]
["bitfinex","SOLUSD",1643752867579,1.6667574,111.89,111.86,6.0]
["bitfinex","SOLUSD",1643752867980,3.03219997,111.88,111.86,6.0]
["bitfinex","SOLUSD",1643752868180,3.03219997,111.88,111.87,90.31]
["bitfinex","SOLUSD",1643752868379,1.6667574,111.89,111.87,90.31]
["bitfinex","SOLUSD",1643752870384,3.03219997,111.88,111.87,90.31]
["bitfinex","SOLUSD",1643752870581,1.6667574,111.89,111.87,90.31]
["bitfinex","SOLUSD",1643752870781,47.74603025,111.89,111.84,6.0]
["bitfinex","SOLUSD",1643752870982,47.84603025,111.89,111.84,6.0]
["bitfinex","SOLUSD",1643752871287,47.99603025,111.89,111.83,90.31]
["bitfinex","SOLUSD",1643752871481,48.09603025,111.89,111.82,6.0]
["bitfinex","SOLUSD",1643752871681,47.99603025,111.89,111.82,6.0]
["bitfinex","SOLUSD",1643752871883,48.09603025,111.89,111.81,6.0]
["bitfinex","SOLUSD",1643752872086,47.99603025,111.89,111.81,6.0]
["bitfinex","SOLUSD",1643752872286,48.09603025,111.89,111.81,6.0]
["bitfinex","SOLUSD",1643752872489,47.99603025,111.89,111.78,10.77]
["bitfinex","SOLUSD",1643752872693,48.09603025,111.89,111.79,90.31]
["bitfinex","SOLUSD",1643752872885,47.99603025,111.89,111.79,96.56]
["bitfinex","SOLUSD",1643752873084,48.09603025,111.89,111.79,96.56]
["bitfinex","SOLUSD",1643752873285,47.66617318,111.89,111.79,109.721]
["bitfinex","SOLUSD",1643752873486,47.76617318,111.89,111.79,109.721]
["bitfinex","SOLUSD",1643752873686,47.66617318,111.89,111.79,109.721]
["bitfinex","SOLUSD",1643752873891,48.01617318,111.89,111.79,109.721]
["bitfinex","SOLUSD",1643752874088,47.91617318,111.89,111.79,112.22565013]
["bitfinex","SOLUSD",1643752874288,48.01617318,111.89,111.79,109.721]
["bitfinex","SOLUSD",1643752874488,47.91617318,111.89,111.79,124.19607885]
["bitfinex","SOLUSD",1643752874690,47.76617318,111.89,111.8,2.50465013]
["bitfinex","SOLUSD",1643752874989,47.66617318,111.89,111.82,13.407]
["bitfinex","SOLUSD",1643752875190,47.76617318,111.89,111.82,13.407]
["bitfinex","SOLUSD",1643752875390,47.66617318,111.89,111.83,6.0]
["bitfinex","SOLUSD",1643752875590,47.76617318,111.89,111.83,6.0]
["bitfinex","SOLUSD",1643752875793,47.66617318,111.89,111.84,90.31]
["bitfinex","SOLUSD",1643752875992,1.68690033,111.89,111.84,90.31]
["bitfinex","SOLUSD",1643752876193,1.58690033,111.89,111.84,90.56]
["bitfinex","SOLUSD",1643752877614,1.58690033,111.89,111.85,6.0]
["bitfinex","SOLUSD",1643752877818,1.58690033,111.89,111.86,90.31]
["bitfinex","SOLUSD",1643752878015,1.58690033,111.89,111.87,3.03219997]
["bitfinex","SOLUSD",1643752878418,3.03219997,111.88,111.82,10.77]
["bitfinex","SOLUSD",1643752878615,3.03219997,111.88,111.83,6.0]
["bitfinex","SOLUSD",1643752878816,3.03219997,111.88,111.83,6.25]
["bitfinex","SOLUSD",1643752879917,3.03219997,111.88,111.84,90.31]
["bitfinex","SOLUSD",1643752882117,3.03219997,111.88,111.84,0.25]
["bitfinex","SOLUSD",1643752882319,48.74221283,111.88,111.84,0.25]
["bitfinex","SOLUSD",1643752883417,48.74221283,111.88,111.83,90.56]
["bitfinex","SOLUSD",1643752883818,3.03219997,111.88,111.83,90.56]
["bitfinex","SOLUSD",1643752884818,3.03219997,111.88,111.83,0.25]
["bitfinex","SOLUSD",1643752885018,3.28219997,111.88,111.82,10.77]
["bitfinex","SOLUSD",1643752885220,3.28219997,111.88,111.82,11.02]
["bitfinex","SOLUSD",1643752885419,3.28219997,111.88,111.8,13.41]
["bitfinex","SOLUSD",1643752885618,3.28219997,111.88,111.81,6.0]
["bitfinex","SOLUSD",1643752885819,3.28219997,111.88,111.8,13.41]
["bitfinex","SOLUSD",1643752886019,36.65163763,111.87,111.8,13.41]
["bitfinex","SOLUSD",1643752886218,36.65163763,111.87,111.79,10.77]
["bitfinex","SOLUSD",1643752886419,36.90163763,111.87,111.78,118.19707885]
["bitfinex","SOLUSD",1643752886621,1.58690033,111.89,111.78,118.19707885]
["bitfinex","SOLUSD",1643752886832,1.83690033,111.89,111.78,118.19707885]
["bitfinex","SOLUSD",1643752887022,1.83690033,111.89,111.79,6.0]
["bitfinex","SOLUSD",1643752887623,38.47657535,111.88,111.79,6.0]
["bitfinex","SOLUSD",1643752887823,38.72657535,111.88,111.76,10.77]
["bitfinex","SOLUSD",1643752888124,38.72657535,111.88,111.77,6.0]
["bitfinex","SOLUSD",1643752888321,38.72657535,111.88,111.76,6.0]
["bitfinex","SOLUSD",1643752888725,52.14157535,111.88,111.76,19.415]
["bitfinex","SOLUSD",1643752889527,52.14157535,111.88,111.76,19.665]
["bitfinex","SOLUSD",1643752890023,90.31,111.87,111.72,105.74114929]
["bitfinex","SOLUSD",1643752890223,90.31,111.87,111.72,16.07118996]
["bitfinex","SOLUSD",1643752890224,13.421,111.83,111.72,16.07118996]
["bitfinex","SOLUSD",1643752890422,13.421,111.83,111.71,9.34324355]
["bitfinex","SOLUSD",1643752890423,42.93100287,111.82,111.64,46.846]
["bitfinex","SOLUSD",1643752890626,0.30062655,111.8,111.65,10.77]
["bitfinex","SOLUSD",1643752890826,37.67216868,111.8,111.65,10.77]
["bitfinex","SOLUSD",1643752891024,48.44216868,111.8,111.67,13.427]
["bitfinex","SOLUSD",1643752891227,13.427,111.78,111.63,55.532]
["bitfinex","SOLUSD",1643752891431,42.64208382,111.77,111.62,23.03027766]
["bitfinex","SOLUSD",1643752891628,42.64208382,111.77,111.63,31.6856344]
["bitfinex","SOLUSD",1643752891937,42.89208382,111.77,111.65,13.43]
["bitfinex","SOLUSD",1643752892327,53.66208382,111.77,111.65,13.43]
["bitfinex","SOLUSD",1643752892527,42.89208382,111.77,111.65,13.43]
["bitfinex","SOLUSD",1643752892727,56.32008382,111.77,111.65,13.43]
["bitfinex","SOLUSD",1643752893930,41.52968291,111.75,111.63,19.433]
["bitfinex","SOLUSD",1643752894131,33.15386087,111.72,111.6,44.778]
["bitfinex","SOLUSD",1643752894331,33.40386087,111.72,111.58,24.1127]
["bitfinex","SOLUSD",1643752894531,33.40386087,111.72,111.59,6.0]
["bitfinex","SOLUSD",1643752894933,33.40386087,111.72,111.61,13.435]
["bitfinex","SOLUSD",1643752895131,46.83886087,111.72,111.59,6.0]
["bitfinex","SOLUSD",1643752895331,46.83886087,111.72,111.58,14.9156344]
["bitfinex","SOLUSD",1643752895532,0.31362578,111.71,111.53,48.5182]
["bitfinex","SOLUSD",1643752895732,0.31362578,111.71,111.52,24.2682]
["bitfinex","SOLUSD",1643752895733,32.79815359,111.7,111.52,24.2682]
["bitfinex","SOLUSD",1643752896031,34.9073169,111.68,111.57,13.44]
["bitfinex","SOLUSD",1643752896633,35.1573169,111.68,111.57,13.44]
["bitfinex","SOLUSD",1643752896834,43.4871933,111.66,111.54,59.7146344]
["bitfinex","SOLUSD",1643752897032,43.4871933,111.66,111.55,13.442]
["bitfinex","SOLUSD",1643752897237,43.7371933,111.66,111.55,13.442]
["bitfinex","SOLUSD",1643752898234,13.443,111.65,111.55,13.442]
["bitfinex","SOLUSD",1643752898434,42.57014445,111.64,111.53,13.445]
["bitfinex","SOLUSD",1643752898633,42.57014445,111.64,111.53,6.0]
["bitfinex","SOLUSD",1643752899035,10.77,111.7,111.54,2.49800551]
["bitfinex","SOLUSD",1643752899334,48.9751,111.71,111.54,13.26800551]
["bitfinex","SOLUSD",1643752899535,48.9751,111.71,111.55,20.9156344]
["bitfinex","SOLUSD",1643752899744,36.5585,111.69,111.59,13.437]
["bitfinex","SOLUSD",1643752899936,36.5585,111.69,111.59,13.687]
["bitfinex","SOLUSD",1643752900137,42.01605875,111.68,111.59,13.687]
["bitfinex","SOLUSD",1643752900347,42.26605875,111.68,111.59,13.687]
["bitfinex","SOLUSD",1643752902143,55.70505875,111.68,111.59,13.687]
["bitfinex","SOLUSD",1643752902345,55.70505875,111.68,111.57,13.44]
["bitfinex","SOLUSD",1643752902542,55.70505875,111.68,111.57,19.44]
["bitfinex","SOLUSD",1643752902738,55.70505875,111.68,111.57,19.69]
["bitfinex","SOLUSD",1643752903139,55.70505875,111.68,111.57,13.69]
["bitfinex","SOLUSD",1643752905342,55.45505875,111.68,111.57,13.69]
["bitfinex","SOLUSD",1643752906744,55.70505875,111.68,111.57,13.69]
["bitfinex","SOLUSD",1643752907146,55.70505875,111.68,111.57,13.44]
["bitfinex","SOLUSD",1643752908645,70.19474022,111.68,111.55,13.443]
["bitfinex","SOLUSD",1643752909547,70.19474022,111.68,111.53,13.445]
["bitfinex","SOLUSD",1643752909845,80.96474022,111.68,111.53,6.25]
["bitfinex","SOLUSD",1643752910054,80.96474022,111.68,111.53,6.0]
["bitfinex","SOLUSD",1643752911046,80.96474022,111.68,111.54,13.445]
["bitfinex","SOLUSD",1643752911248,83.92143164,111.68,111.54,13.445]
["bitfinex","SOLUSD",1643752911648,83.92143164,111.68,111.53,6.0]
["bitfinex","SOLUSD",1643752911846,83.92143164,111.68,111.52,6.0]
["bitfinex","SOLUSD",1643752912248,0.30289536,111.65,111.52,6.0]
["bitfinex","SOLUSD",1643752912447,13.446,111.62,111.52,19.446]
["bitfinex","SOLUSD",1643752912652,37.74845341,111.61,111.52,19.446]
["bitfinex","SOLUSD",1643752912850,37.99845341,111.61,111.52,19.446]
["bitfinex","SOLUSD",1643752913550,37.99845341,111.61,111.52,19.696]
["bitfinex","SOLUSD",1643752914551,37.99845341,111.61,111.53,103.066]
["bitfinex","SOLUSD",1643752914752,51.44545341,111.61,111.52,6.25]
["bitfinex","SOLUSD",1643752914952,51.44545341,111.61,111.52,6.0]
["bitfinex","SOLUSD",1643752915158,51.44545341,111.61,111.51,6.0]
["bitfinex","SOLUSD",1643752915355,51.44545341,111.61,111.5,6.0]
["bitfinex","SOLUSD",1643752915952,51.44545341,111.61,111.51,13.448]
["bitfinex","SOLUSD",1643752916354,51.44545341,111.61,111.52,6.0]
["bitfinex","SOLUSD",1643752916960,51.44545341,111.61,111.47,14.9156344]
["bitfinex","SOLUSD",1643752916961,37.99845341,111.61,111.51,44.816]
["bitfinex","SOLUSD",1643752917161,37.74845341,111.61,111.51,134.436]
["bitfinex","SOLUSD",1643752917362,37.74845341,111.61,111.52,6.0]
["bitfinex","SOLUSD",1643752918189,51.19545341,111.61,111.49,6.0]
["bitfinex","SOLUSD",1643752918583,51.44545341,111.61,111.49,6.0]
["bitfinex","SOLUSD",1643752918784,51.44545341,111.61,111.48,6.0]
["bitfinex","SOLUSD",1643752919186,51.44545341,111.61,111.48,6.25]
["bitfinex","SOLUSD",1643752919386,62.21545341,111.61,111.48,6.25]
["bitfinex","SOLUSD",1643752919591,62.21545341,111.61,111.49,6.0]
["bitfinex","SOLUSD",1643752919786,13.454,111.57,111.49,6.0]
["bitfinex","SOLUSD",1643752919986,37.66075335,111.56,111.49,6.0]
["bitfinex","SOLUSD",1643752920189,37.66075335,111.56,111.48,0.25]
["bitfinex","SOLUSD",1643752920391,37.91075335,111.56,111.43,3.12092024]
["bitfinex","SOLUSD",1643752920590,89.62,111.55,111.43,3.12092024]
["bitfinex","SOLUSD",1643752920788,44.62127366,111.54,111.43,3.12092024]
["bitfinex","SOLUSD",1643752920986,47.57796508,111.54,111.43,3.12092024]
["bitfinex","SOLUSD",1643752921189,47.82796508,111.54,111.43,3.12092024]
["bitfinex","SOLUSD",1643752921586,42.14169277,111.52,111.44,6.0]
["bitfinex","SOLUSD",1643752921788,42.14169277,111.52,111.43,3.12092024]
["bitfinex","SOLUSD",1643752921989,13.459,111.51,111.43,3.12092024]
["bitfinex","SOLUSD",1643752922186,39.61261498,111.5,111.43,3.12092024]
["bitfinex","SOLUSD",1643752922387,10.77,111.54,111.43,3.12092024]
["bitfinex","SOLUSD",1643752922587,138.6274,111.58,111.43,3.12092024]
["bitfinex","SOLUSD",1643752922990,127.8574,111.58,111.44,6.0]
["bitfinex","SOLUSD",1643752923188,13.453,111.57,111.44,6.0]
["bitfinex","SOLUSD",1643752923389,43.43146916,111.56,111.45,89.62]
["bitfinex","SOLUSD",1643752923589,43.43146916,111.56,111.46,6.0]
["bitfinex","SOLUSD",1643752923989,43.68146916,111.56,111.46,6.25]
["bitfinex","SOLUSD",1643752924392,43.68146916,111.56,111.47,13.451]
["bitfinex","SOLUSD",1643752924790,43.68146916,111.56,111.48,6.0]
["bitfinex","SOLUSD",1643752925089,0.25,111.56,111.48,6.0]
["bitfinex","SOLUSD",1643752925291,13.45,111.59,111.48,6.25]
["bitfinex","SOLUSD",1643752925292,13.7,111.59,111.48,6.25]
["bitfinex","SOLUSD",1643752925494,13.7,111.59,111.5,13.449]
["bitfinex","SOLUSD",1643752925495,0.25,111.59,111.5,13.449]
["bitfinex","SOLUSD",1643752925892,15.42857036,111.59,111.5,13.449]
["bitfinex","SOLUSD",1643752926095,38.47154708,111.58,111.5,13.449]
["bitfinex","SOLUSD",1643752926291,38.72154708,111.58,111.5,13.449]
["bitfinex","SOLUSD",1643752926693,52.17154708,111.58,111.48,13.452]
["bitfinex","SOLUSD",1643752926895,67.60011744,111.58,111.45,44.84]
["bitfinex","SOLUSD",1643752927093,67.60011744,111.58,111.46,6.0]
["bitfinex","SOLUSD",1643752927495,67.60011744,111.58,111.45,44.84]
["bitfinex","SOLUSD",1643752928101,67.60011744,111.58,111.47,13.453]
["bitfinex","SOLUSD",1643752928302,67.60011744,111.58,111.47,13.703]
["bitfinex","SOLUSD",1643752930903,67.60011744,111.58,111.47,13.453]
["bitfinex","SOLUSD",1643752931908,157.22011744,111.58,111.47,13.453]
["bitfinex","SOLUSD",1643752933105,157.22011744,111.58,111.45,13.455]
["bitfinex","SOLUSD",1643752933514,10.77,111.57,111.45,13.455]
["bitfinex","SOLUSD",1643752933807,13.456,111.54,111.45,13.455]
["bitfinex","SOLUSD",1643752934008,35.65130946,111.53,111.45,13.455]
["bitfinex","SOLUSD",1643752934509,35.90130946,111.53,111.45,13.455]
["bitfinex","SOLUSD",1643752938918,49.35830946,111.53,111.45,13.455]
["bitfinex","SOLUSD",1643752940015,49.35830946,111.53,111.43,41.50572024]
["bitfinex","SOLUSD",1643752940218,49.35830946,111.53,111.43,41.75572024]
["bitfinex","SOLUSD",1643752940618,72.93167036,111.57,111.43,41.75572024]
["bitfinex","SOLUSD",1643752940840,13.455,111.55,111.43,41.75572024]
["bitfinex","SOLUSD",1643752941027,44.836,111.6,111.44,8.49800551]
["bitfinex","SOLUSD",1643752941220,10.77,111.61,111.48,13.449]
["bitfinex","SOLUSD",1643752941423,2.50603889,111.63,111.48,13.699]
["bitfinex","SOLUSD",1643752941720,34.41835337,111.62,111.5,89.62]
["bitfinex","SOLUSD",1643752941919,34.41835337,111.62,111.5,89.87]
["bitfinex","SOLUSD",1643752942119,34.41835337,111.62,111.51,6.0]
["bitfinex","SOLUSD",1643752942320,34.41835337,111.62,111.51,6.25]
["bitfinex","SOLUSD",1643752942820,34.66835337,111.62,111.53,13.446]
["bitfinex","SOLUSD",1643752943322,34.66835337,111.62,111.53,13.696]
["bitfinex","SOLUSD",1643752943820,34.41835337,111.62,111.53,13.696]
["bitfinex","SOLUSD",1643752944021,47.86335337,111.62,111.53,13.696]
["bitfinex","SOLUSD",1643752946349,48.11335337,111.62,111.53,13.696]
["bitfinex","SOLUSD",1643752946949,48.11335337,111.62,111.53,13.446]
["bitfinex","SOLUSD",1643752947654,48.11335337,111.62,111.5,6.0]
["bitfinex","SOLUSD",1643752947849,153.16192373,111.62,111.5,0.25]
["bitfinex","SOLUSD",1643752948261,153.16192373,111.62,111.49,93.1429]
["bitfinex","SOLUSD",1643752949052,153.16192373,111.62,111.52,13.448]
["bitfinex","SOLUSD",1643752949451,153.16192373,111.62,111.49,93.1429]
["bitfinex","SOLUSD",1643752949652,163.93192373,111.62,111.49,48.3159]
["bitfinex","SOLUSD",1643752950751,163.43192373,111.62,111.49,48.3159]
["bitfinex","SOLUSD",1643752951156,163.43192373,111.62,111.49,61.7679]
["bitfinex","SOLUSD",1643752953453,163.43192373,111.62,111.49,13.452]
["bitfinex","SOLUSD",1643752955257,163.43192373,111.62,111.47,13.454]
["bitfinex","SOLUSD",1643752955458,176.65332373,111.62,111.47,13.704]
["bitfinex","SOLUSD",1643752956059,176.65332373,111.62,111.47,13.454]
["bitfinex","SOLUSD",1643752957459,184.77892269,111.62,111.47,13.454]
["bitfinex","SOLUSD",1643752958161,184.77892269,111.62,111.47,13.704]
["bitfinex","SOLUSD",1643752959764,176.40332373,111.62,111.47,13.704]
["bitfinex","SOLUSD",1643752960166,176.40332373,111.62,111.47,13.454]
["bitfinex","SOLUSD",1643752960367,176.40332373,111.62,111.47,13.704]
["bitfinex","SOLUSD",1643752961166,176.65332373,111.62,111.47,13.704]
["bitfinex","SOLUSD",1643752962172,176.65332373,111.62,111.47,13.454]
["bitfinex","SOLUSD",1643752962369,103.075,111.57,111.47,13.454]
["bitfinex","SOLUSD",1643752962567,35.96140953,111.56,111.47,13.454]
["bitfinex","SOLUSD",1643752962867,36.21140953,111.56,111.47,13.454]
["bitfinex","SOLUSD",1643752964074,32.92859436,111.54,111.47,13.454]
["bitfinex","SOLUSD",1643752964477,33.17859436,111.54,111.47,13.454]
["bitfinex","SOLUSD",1643752965778,32.92859436,111.54,111.47,13.454]
["bitfinex","SOLUSD",1643752965978,46.38359436,111.54,111.47,13.454]
["bitfinex","SOLUSD",1643752967385,33.17859436,111.54,111.47,13.454]
["bitfinex","SOLUSD",1643752967781,33.17859436,111.54,111.47,13.704]
["bitfinex","SOLUSD",1643752968888,32.92859436,111.54,111.47,13.704]
["bitfinex","SOLUSD",1643752970184,46.63459436,111.54,111.47,13.704]
["bitfinex","SOLUSD",1643752970385,46.63459436,111.54,111.47,0.25]
["bitfinex","SOLUSD",1643752970583,33.17859436,111.54,111.47,0.25]
["bitfinex","SOLUSD",1643752970814,33.17859436,111.54,111.45,49.83130996]
["bitfinex","SOLUSD",1643752971007,33.17859436,111.54,111.46,2.51281889]
["bitfinex","SOLUSD",1643752971806,33.17859436,111.54,111.46,5.00972885]
["bitfinex","SOLUSD",1643752972007,32.92859436,111.54,111.47,13.455]
["bitfinex","SOLUSD",1643752972407,32.92859436,111.54,111.47,13.705]
["bitfinex","SOLUSD",1643752973208,33.17859436,111.54,111.47,13.455]
["bitfinex","SOLUSD",1643752974411,33.17859436,111.54,111.47,13.705]
["bitfinex","SOLUSD",1643752977121,46.63459436,111.54,111.47,13.705]
["bitfinex","SOLUSD",1643752977418,33.17859436,111.54,111.47,13.705]
["bitfinex","SOLUSD",1643752981921,0.25,111.54,111.47,13.705]
["bitfinex","SOLUSD",1643752982122,0.25,111.54,111.48,2.51434952]
["bitfinex","SOLUSD",1643752982422,55.608,111.6,111.5,13.451]
["bitfinex","SOLUSD",1643752983024,33.42910244,111.59,111.5,13.451]
["bitfinex","SOLUSD",1643752983722,33.42910244,111.59,111.51,1.25642693]
["bitfinex","SOLUSD",1643752983922,13.451,111.58,111.51,1.25642693]
["bitfinex","SOLUSD",1643752984127,1.26112312,111.61,111.51,14.95642693]
["bitfinex","SOLUSD",1643752984433,2.50603889,111.64,111.53,1.25642693]
["bitfinex","SOLUSD",1643752984434,1.26112312,111.64,111.53,1.25642693]
["bitfinex","SOLUSD",1643752984624,1.26112312,111.65,111.54,1.25642693]
["bitfinex","SOLUSD",1643752984826,1.26112312,111.65,111.55,1.25642693]
["bitfinex","SOLUSD",1643752985123,34.97425183,111.64,111.56,13.443]
["bitfinex","SOLUSD",1643752985323,34.97425183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752985724,35.22425183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752986527,48.66725183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752987525,48.41725183,111.64,111.56,13.443]
["bitfinex","SOLUSD",1643752987927,63.84582219,111.64,111.55,13.445]
["bitfinex","SOLUSD",1643752988325,63.84582219,111.64,111.53,49.52232693]
["bitfinex","SOLUSD",1643752988525,74.61582219,111.64,111.53,49.77232693]
["bitfinex","SOLUSD",1643752988726,74.61582219,111.64,111.53,49.52232693]
["bitfinex","SOLUSD",1643752988924,74.86582219,111.64,111.53,49.52232693]
["bitfinex","SOLUSD",1643752989325,59.18725183,111.64,111.53,62.96932693]
["bitfinex","SOLUSD",1643752989530,59.18725183,111.64,111.53,152.58932693]
["bitfinex","SOLUSD",1643752989724,59.18725183,111.64,111.54,1.25642693]
["bitfinex","SOLUSD",1643752989925,59.18725183,111.64,111.54,6.0]
["bitfinex","SOLUSD",1643752990424,59.18725183,111.64,111.54,6.25]
["bitfinex","SOLUSD",1643752990625,59.43725183,111.64,111.54,6.25]
["bitfinex","SOLUSD",1643752990827,59.18725183,111.64,111.54,6.25]
["bitfinex","SOLUSD",1643752991029,59.18725183,111.64,111.56,13.443]
["bitfinex","SOLUSD",1643752991030,45.74425183,111.64,111.56,13.443]
["bitfinex","SOLUSD",1643752991426,45.74425183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752991627,45.74425183,111.64,111.56,13.443]
["bitfinex","SOLUSD",1643752991933,45.74425183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752992329,45.99425183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752992532,45.99425183,111.64,111.57,6.0]
["bitfinex","SOLUSD",1643752992931,45.99425183,111.64,111.57,6.25]
["bitfinex","SOLUSD",1643752993131,59.43825183,111.64,111.57,6.25]
["bitfinex","SOLUSD",1643752993531,59.43825183,111.64,111.57,0.25]
["bitfinex","SOLUSD",1643752993931,59.43825183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752997240,45.99425183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752997838,35.22425183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752999040,48.66725183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752999642,35.22425183,111.64,111.56,13.693]
["bitfinex","SOLUSD",1643752999845,34.97425183,111.64,111.56,103.313]
["bitfinex","SOLUSD",1643753000044,1.26112312,111.7,111.58,89.62]
["bitfinex","SOLUSD",1643753000244,1.26112312,111.7,111.62,13.435]
["bitfinex","SOLUSD",1643753000442,1.26112312,111.7,111.62,13.685]
["bitfinex","SOLUSD",1643753000643,1.26112312,111.73,111.62,13.685]
["bitfinex","SOLUSD",1643753000846,1.26112312,111.73,111.62,13.435]
["bitfinex","SOLUSD",1643753001043,36.64686599,111.72,111.62,13.435]
["bitfinex","SOLUSD",1643753001243,45.43804572,111.69,111.62,13.435]
["bitfinex","SOLUSD",1643753002245,45.68804572,111.69,111.62,13.435]
["bitfinex","SOLUSD",1643753002944,45.68804572,111.69,111.62,13.685]
["bitfinex","SOLUSD",1643753003752,58.87504572,111.69,111.62,13.685]
["bitfinex","SOLUSD",1643753004965,59.12504572,111.69,111.62,13.435]
["bitfinex","SOLUSD",1643753005563,45.68804572,111.69,111.62,13.435]
["bitfinex","SOLUSD",1643753005963,45.43804572,111.69,111.62,13.435]
["bitfinex","SOLUSD",1643753006363,45.43804572,111.69,111.62,13.685]
["bitfinex","SOLUSD",1643753007369,45.68804572,111.69,111.62,13.685]
["bitfinex","SOLUSD",1643753009564,59.12404572,111.69,111.62,13.685]
["bitfinex","SOLUSD",1643753010865,59.12404572,111.69,111.62,13.435]
["bitfinex","SOLUSD",1643753011469,59.12404572,111.69,111.6,24.2687]
["bitfinex","SOLUSD",1643753011866,148.74404572,111.69,111.56,24.2639]
["bitfinex","SOLUSD",1643753012067,10.77,111.68,111.56,72.0711]
["bitfinex","SOLUSD",1643753012268,13.442,111.65,111.56,72.0711]
["bitfinex","SOLUSD",1643753012467,44.11707651,111.64,111.56,72.0711]
["bitfinex","SOLUSD",1643753012770,44.11707651,111.64,111.57,13.442]
["bitfinex","SOLUSD",1643753012966,44.36707651,111.64,111.57,13.442]
["bitfinex","SOLUSD",1643753014669,44.36707651,111.64,111.57,13.692]
["bitfinex","SOLUSD",1643753015469,44.36707651,111.64,111.57,13.442]
["bitfinex","SOLUSD",1643753015672,57.80907651,111.64,111.55,1.25642693]
["bitfinex","SOLUSD",1643753015969,2.95669142,111.63,111.51,1.25642693]
["bitfinex","SOLUSD",1643753016172,38.44716979,111.62,111.51,1.25642693]
["bitfinex","SOLUSD",1643753016372,38.69716979,111.62,111.51,1.25642693]
["bitfinex","SOLUSD",1643753016771,38.69716979,111.62,111.5,48.56592693]
["bitfinex","SOLUSD",1643753017171,13.449,111.6,111.51,13.449]
["bitfinex","SOLUSD",1643753017372,44.89228154,111.59,111.51,13.699]
["bitfinex","SOLUSD",1643753017875,45.14228154,111.59,111.51,13.699]
["bitfinex","SOLUSD",1643753018773,44.89228154,111.59,111.51,121.83449784]
["bitfinex","SOLUSD",1643753018972,13.445,111.61,111.52,6.0]
["bitfinex","SOLUSD",1643753019173,1.26112312,111.66,111.54,13.445]
["bitfinex","SOLUSD",1643753019374,0.25,111.61,111.54,103.315]
["bitfinex","SOLUSD",1643753019574,0.25,111.61,111.55,6.0]
["bitfinex","SOLUSD",1643753019773,69.66652312,111.67,111.55,54.3755]
["bitfinex","SOLUSD",1643753019974,39.35000887,111.66,111.55,54.6255]
["bitfinex","SOLUSD",1643753020173,39.35000887,111.66,111.55,162.76099784]
["bitfinex","SOLUSD",1643753021074,35.02728399,111.64,111.56,13.44]
["bitfinex","SOLUSD",1643753021475,35.27728399,111.64,111.56,0.25]
["bitfinex","SOLUSD",1643753021676,35.27728399,111.64,111.57,6.0]
["bitfinex","SOLUSD",1643753021875,35.27728399,111.64,111.57,0.25]
["bitfinex","SOLUSD",1643753022577,35.27728399,111.64,111.59,13.441]
["bitfinex","SOLUSD",1643753022980,48.71928399,111.64,111.55,117.68899784]
["bitfinex","SOLUSD",1643753023177,48.71928399,111.64,111.55,117.93899784]
["bitfinex","SOLUSD",1643753023380,48.71928399,111.64,111.55,99.4235]
["bitfinex","SOLUSD",1643753023980,48.71928399,111.64,111.57,13.443]
["bitfinex","SOLUSD",1643753024580,48.71928399,111.64,111.55,99.4235]
["bitfinex","SOLUSD",1643753024581,48.71928399,111.64,111.55,54.6255]
["bitfinex","SOLUSD",1643753024783,48.71928399,111.64,111.55,48.3755]
["bitfinex","SOLUSD",1643753024982,89.62,111.63,111.53,13.447]
["bitfinex","SOLUSD",1643753025183,13.449,111.6,111.53,13.447]
["bitfinex","SOLUSD",1643753025385,38.34225157,111.59,111.53,13.447]
["bitfinex","SOLUSD",1643753025783,38.59225157,111.59,111.53,13.447]
["bitfinex","SOLUSD",1643753026984,52.04025157,111.59,111.53,13.447]
["bitfinex","SOLUSD",1643753029988,38.59225157,111.59,111.53,13.447]
["bitfinex","SOLUSD",1643753031991,52.04025157,111.59,111.53,13.447]
["bitfinex","SOLUSD",1643753032193,52.04025157,111.59,111.52,13.449]
["bitfinex","SOLUSD",1643753032391,52.04025157,111.59,111.51,46.1673]
["bitfinex","SOLUSD",1643753032993,52.04025157,111.59,111.49,44.829]
["bitfinex","SOLUSD",1643753033196,52.04025157,111.59,111.47,92.41472693]
["bitfinex","SOLUSD",1643753033392,52.04025157,111.59,111.48,6.0]
["bitfinex","SOLUSD",1643753033598,52.04025157,111.59,111.5,13.452]
["bitfinex","SOLUSD",1643753033994,89.62,111.58,111.5,13.452]
["bitfinex","SOLUSD",1643753034195,13.452,111.56,111.5,13.452]
["bitfinex","SOLUSD",1643753034491,45.74968635,111.55,111.5,13.452]
["bitfinex","SOLUSD",1643753034693,45.74968635,111.55,111.49,13.453]
["bitfinex","SOLUSD",1643753034893,45.99968635,111.55,111.49,13.703]
["bitfinex","SOLUSD",1643753035093,59.45268635,111.55,111.49,13.703]
["bitfinex","SOLUSD",1643753035294,59.45268635,111.55,111.49,13.453]
["bitfinex","SOLUSD",1643753035496,59.45268635,111.55,111.47,46.3213]
["bitfinex","SOLUSD",1643753035696,59.45268635,111.55,111.47,46.5713]
["bitfinex","SOLUSD",1643753035893,59.45268635,111.55,111.46,16.86861451]
["bitfinex","SOLUSD",1643753036095,59.45268635,111.55,111.45,67.6136]
["bitfinex","SOLUSD",1643753036297,59.45268635,111.55,111.47,13.455]
["bitfinex","SOLUSD",1643753037897,13.453,111.55,111.47,13.705]
["bitfinex","SOLUSD",1643753038096,44.843,111.58,111.47,30.57361451]
["bitfinex","SOLUSD",1643753038323,13.451,111.57,111.5,13.451]
["bitfinex","SOLUSD",1643753039019,37.9336158,111.56,111.5,13.451]
["bitfinex","SOLUSD",1643753039218,37.9336158,111.56,111.47,68.931]
["bitfinex","SOLUSD",1643753039418,38.1836158,111.56,111.47,68.931]
["bitfinex","SOLUSD",1643753040019,51.6356158,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753040221,51.3856158,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753040421,37.9336158,111.56,111.49,13.703]
["bitfinex","SOLUSD",1643753040823,37.9336158,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753041021,51.3866158,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753041420,37.9336158,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753041620,38.1836158,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753043221,38.1836158,111.56,111.49,13.703]
["bitfinex","SOLUSD",1643753045722,38.1836158,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753046126,37.9336158,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753047327,37.9336158,111.56,111.49,13.703]
["bitfinex","SOLUSD",1643753047526,38.1836158,111.56,111.49,13.703]
["bitfinex","SOLUSD",1643753048329,38.1836158,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753048536,38.1836158,111.56,111.48,1.25642693]
["bitfinex","SOLUSD",1643753048731,38.1836158,111.56,111.47,38.55542693]
["bitfinex","SOLUSD",1643753048930,38.1836158,111.56,111.47,37.299]
["bitfinex","SOLUSD",1643753049131,51.6376158,111.56,111.47,37.299]
["bitfinex","SOLUSD",1643753049831,38.1836158,111.56,111.47,38.80542693]
["bitfinex","SOLUSD",1643753050031,38.1836158,111.56,111.48,7.25642693]
["bitfinex","SOLUSD",1643753050231,37.9336158,111.56,111.5,13.45]
["bitfinex","SOLUSD",1643753050833,23.92512312,111.61,111.5,13.7]
["bitfinex","SOLUSD",1643753051039,33.434,111.61,111.51,6.0]
["bitfinex","SOLUSD",1643753051231,22.664,111.61,111.51,6.0]
["bitfinex","SOLUSD",1643753051435,22.664,111.61,111.51,6.25]
["bitfinex","SOLUSD",1643753051736,1.26112312,111.63,111.54,13.447]
["bitfinex","SOLUSD",1643753051938,1.26112312,111.65,111.54,13.697]
["bitfinex","SOLUSD",1643753052139,1.26112312,111.67,111.55,6.0]
["bitfinex","SOLUSD",1643753052338,12.03112312,111.68,111.56,47.4298]
["bitfinex","SOLUSD",1643753052536,12.03112312,111.68,111.57,6.0]
["bitfinex","SOLUSD",1643753052733,1.26112312,111.68,111.58,13.439]
["bitfinex","SOLUSD",1643753052932,38.81166128,111.67,111.58,37.6817]
["bitfinex","SOLUSD",1643753053133,38.81166128,111.67,111.58,37.4317]
["bitfinex","SOLUSD",1643753053333,49.58166128,111.67,111.56,23.4371]
["bitfinex","SOLUSD",1643753053542,50.8427844,111.67,111.56,23.4371]
["bitfinex","SOLUSD",1643753053734,40.9105482,111.65,111.56,23.4371]
["bitfinex","SOLUSD",1643753053934,54.6045482,111.65,111.56,36.8821]
["bitfinex","SOLUSD",1643753054134,54.6045482,111.65,111.56,37.1321]
["bitfinex","SOLUSD",1643753054333,40.9105482,111.65,111.57,6.0]
["bitfinex","SOLUSD",1643753054735,40.9105482,111.65,111.57,6.25]
["bitfinex","SOLUSD",1643753055135,40.9105482,111.65,111.57,19.693]
["bitfinex","SOLUSD",1643753055736,41.1605482,111.65,111.57,19.693]
["bitfinex","SOLUSD",1643753056139,41.1605482,111.65,111.57,13.693]
["bitfinex","SOLUSD",1643753056836,41.1605482,111.65,111.57,13.443]
["bitfinex","SOLUSD",1643753057836,41.1605482,111.65,111.57,13.693]
["bitfinex","SOLUSD",1643753058436,41.1605482,111.65,111.58,6.0]
["bitfinex","SOLUSD",1643753058739,41.1605482,111.65,111.6,13.439]
["bitfinex","SOLUSD",1643753058937,0.25,111.65,111.6,13.439]
["bitfinex","SOLUSD",1643753059338,10.77,111.67,111.6,13.439]
["bitfinex","SOLUSD",1643753059540,10.77,111.68,111.6,13.439]
["bitfinex","SOLUSD",1643753059939,33.47996446,111.67,111.6,13.439]
["bitfinex","SOLUSD",1643753060740,33.72996446,111.67,111.6,13.439]
["bitfinex","SOLUSD",1643753061343,134.11996446,111.67,111.58,13.441]
["bitfinex","SOLUSD",1643753061541,44.49996446,111.67,111.58,13.441]
["bitfinex","SOLUSD",1643753061739,47.45665588,111.67,111.58,13.441]
["bitfinex","SOLUSD",1643753061941,47.45665588,111.67,111.56,23.4371]
["bitfinex","SOLUSD",1643753062139,48.717779,111.67,111.56,23.4371]
["bitfinex","SOLUSD",1643753062340,47.45665588,111.67,111.56,23.4371]
["bitfinex","SOLUSD",1643753062540,48.717779,111.67,111.56,23.4371]
["bitfinex","SOLUSD",1643753063140,62.158779,111.67,111.56,36.8811]
["bitfinex","SOLUSD",1643753063944,86.165179,111.67,111.56,37.1311]
["bitfinex","SOLUSD",1643753064342,84.90405588,111.67,111.56,37.1311]
["bitfinex","SOLUSD",1643753064942,84.90405588,111.67,111.56,36.8811]
["bitfinex","SOLUSD",1643753065142,83.20848758,111.67,111.56,36.8811]
["bitfinex","SOLUSD",1643753065346,81.94736446,111.67,111.56,36.8811]
["bitfinex","SOLUSD",1643753066155,84.90405588,111.67,111.55,38.3064]
["bitfinex","SOLUSD",1643753066343,86.165179,111.67,111.55,38.3064]
["bitfinex","SOLUSD",1643753067148,89.62,111.66,111.55,38.3064]
["bitfinex","SOLUSD",1643753067351,10.77,111.65,111.55,38.3064]
["bitfinex","SOLUSD",1643753067543,13.447,111.62,111.55,38.3064]
["bitfinex","SOLUSD",1643753067743,44.85560694,111.61,111.55,38.3064]
["bitfinex","SOLUSD",1643753067944,45.10560694,111.61,111.55,38.3064]
["bitfinex","SOLUSD",1643753069147,45.10560694,111.61,111.55,13.446]
["bitfinex","SOLUSD",1643753070544,44.85560694,111.61,111.55,13.446]
["bitfinex","SOLUSD",1643753073050,44.85560694,111.61,111.53,37.9756]
["bitfinex","SOLUSD",1643753073251,45.10560694,111.61,111.54,6.0]
["bitfinex","SOLUSD",1643753074051,45.10560694,111.61,111.54,19.447]
["bitfinex","SOLUSD",1643753074258,45.10560694,111.61,111.54,19.697]
["bitfinex","SOLUSD",1643753075755,45.10560694,111.61,111.54,13.697]
["bitfinex","SOLUSD",1643753075954,45.10560694,111.61,111.54,13.447]
["bitfinex","SOLUSD",1643753076855,45.10560694,111.61,111.54,13.697]
["bitfinex","SOLUSD",1643753078056,44.85560694,111.61,111.54,13.697]
["bitfinex","SOLUSD",1643753078254,44.85560694,111.61,111.55,6.0]
["bitfinex","SOLUSD",1643753078454,44.85560694,111.61,111.56,13.444]
["bitfinex","SOLUSD",1643753078755,44.85560694,111.61,111.54,0.25]
["bitfinex","SOLUSD",1643753079359,45.10560694,111.61,111.53,24.5286]
["bitfinex","SOLUSD",1643753079958,48.06229836,111.61,111.53,24.5286]
["bitfinex","SOLUSD",1643753080358,61.50929836,111.61,111.53,24.5286]
["bitfinex","SOLUSD",1643753080758,61.50929836,111.61,111.52,23.1546]
["bitfinex","SOLUSD",1643753080961,72.27929836,111.61,111.52,23.1546]
["bitfinex","SOLUSD",1643753081158,69.32260694,111.61,111.52,23.1546]
["bitfinex","SOLUSD",1643753081357,69.32260694,111.61,111.51,13.451]
["bitfinex","SOLUSD",1643753081560,72.27929836,111.61,111.51,13.451]
["bitfinex","SOLUSD",1643753081762,72.27929836,111.61,111.51,13.701]
["bitfinex","SOLUSD",1643753082966,184.47779836,111.61,111.5,13.452]
["bitfinex","SOLUSD",1643753083166,13.452,111.57,111.5,13.452]
["bitfinex","SOLUSD",1643753083366,40.6327277,111.56,111.5,13.452]
["bitfinex","SOLUSD",1643753083766,40.8827277,111.56,111.5,13.452]
["bitfinex","SOLUSD",1643753084569,40.8827277,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753084964,40.8827277,111.56,111.49,13.703]
["bitfinex","SOLUSD",1643753085565,40.8827277,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753085773,54.3367277,111.56,111.49,13.453]
["bitfinex","SOLUSD",1643753087196,54.3367277,111.56,111.48,60.6408]
["bitfinex","SOLUSD",1643753087197,143.9567277,111.56,111.48,60.6408]
["bitfinex","SOLUSD",1643753087393,54.3367277,111.56,111.48,60.6408]
["bitfinex","SOLUSD",1643753088397,40.8827277,111.56,111.48,60.6408]
["bitfinex","SOLUSD",1643753088794,40.8827277,111.56,111.48,60.8908]
["bitfinex","SOLUSD",1643753091395,0.25,111.56,111.48,60.8908]
["bitfinex","SOLUSD",1643753091596,0.25,111.56,111.49,6.0]
["bitfinex","SOLUSD",1643753091796,50.14332312,111.61,111.51,13.448]
["bitfinex","SOLUSD",1643753091995,13.45,111.59,111.51,13.448]
["bitfinex","SOLUSD",1643753092196,48.6322,111.61,111.51,13.698]
["bitfinex","SOLUSD",1643753092401,40.80849897,111.6,111.51,13.698]
["bitfinex","SOLUSD",1643753092996,54.25749897,111.6,111.51,13.698]
["bitfinex","SOLUSD",1643753093398,54.50749897,111.6,111.51,13.698]
["bitfinex","SOLUSD",1643753093602,54.50749897,111.6,111.51,13.448]
["bitfinex","SOLUSD",1643753094400,54.50749897,111.6,111.5,37.0919]
["bitfinex","SOLUSD",1643753095001,10.77,111.59,111.5,37.0919]
["bitfinex","SOLUSD",1643753095201,58.62856032,111.58,111.5,37.0919]
["bitfinex","SOLUSD",1643753095402,58.87856032,111.58,111.5,37.0919]
["bitfinex","SOLUSD",1643753096804,10.77,111.57,111.49,6.0]
["bitfinex","SOLUSD",1643753097011,50.69479708,111.56,111.49,0.25]
["bitfinex","SOLUSD",1643753097410,50.94479708,111.56,111.48,36.501]
["bitfinex","SOLUSD",1643753099005,37.49079708,111.56,111.48,36.501]
["bitfinex","SOLUSD",1643753099605,37.24079708,111.56,111.48,36.501]
["bitfinex","SOLUSD",1643753100209,50.69379708,111.56,111.48,36.501]
["bitfinex","SOLUSD",1643753100606,50.69379708,111.56,111.49,6.0]
["bitfinex","SOLUSD",1643753100807,50.94379708,111.56,111.49,6.0]
["bitfinex","SOLUSD",1643753101008,140.56379708,111.56,111.49,6.0]
["bitfinex","SOLUSD",1643753101209,50.94379708,111.56,111.48,36.501]
["bitfinex","SOLUSD",1643753102107,50.69379708,111.56,111.48,36.501]
["bitfinex","SOLUSD",1643753102307,50.69379708,111.56,111.48,13.453]
["bitfinex","SOLUSD",1643753102715,140.31379708,111.56,111.48,13.453]
["bitfinex","SOLUSD",1643753103311,140.56379708,111.56,111.48,13.453]
["bitfinex","SOLUSD",1643753103911,151.33379708,111.56,111.48,13.453]
["bitfinex","SOLUSD",1643753106321,151.33379708,111.56,111.48,13.703]
["bitfinex","SOLUSD",1643753106719,151.33379708,111.56,111.48,13.453]
["bitfinex","SOLUSD",1643753107319,151.33379708,111.56,111.46,1.25642693]
["bitfinex","SOLUSD",1643753107520,129.94156973,111.54,111.46,1.25642693]
["bitfinex","SOLUSD",1643753107722,24.55548811,111.55,111.43,28.30804717]
["bitfinex","SOLUSD",1643753107723,45.53077718,111.51,111.43,28.30804717]
["bitfinex","SOLUSD",1643753108024,45.53077718,111.51,111.43,27.05162024]
["bitfinex","SOLUSD",1643753108025,45.78077718,111.51,111.43,27.05162024]
["bitfinex","SOLUSD",1643753108723,13.46,111.5,111.43,40.51162024]
["bitfinex","SOLUSD",1643753108922,35.2834056,111.49,111.43,27.05162024]
["bitfinex","SOLUSD",1643753109326,35.5334056,111.49,111.43,27.05162024]
["bitfinex","SOLUSD",1643753109523,35.5334056,111.49,111.43,3.12092024]
["bitfinex","SOLUSD",1643753109723,13.462,111.48,111.43,3.12092024]
["bitfinex","SOLUSD",1643753109924,13.712,111.48,111.43,3.12092024]
["bitfinex","SOLUSD",1643753110122,39.07538674,111.47,111.43,3.12092024]
["bitfinex","SOLUSD",1643753110322,39.32538674,111.47,111.43,3.12092024]
["bitfinex","SOLUSD",1643753111128,52.78838674,111.47,111.42,0.66739808]
["bitfinex","SOLUSD",1643753111729,55.74507816,111.47,111.42,0.66739808]
["bitfinex","SOLUSD",1643753111933,145.36507816,111.47,111.42,0.66739808]
["bitfinex","SOLUSD",1643753112530,10.77,111.46,111.42,0.66739808]
["bitfinex","SOLUSD",1643753112724,56.55307319,111.45,111.42,1.33479616]
["bitfinex","SOLUSD",1643753112925,56.80307319,111.45,111.42,2.66959232]
["bitfinex","SOLUSD",1643753113128,56.80307319,111.45,111.4,0.4]
["bitfinex","SOLUSD",1643753114754,67.57307319,111.45,111.4,0.4]
["bitfinex","SOLUSD",1643753114952,67.57307319,111.45,111.38,0.4]
["bitfinex","SOLUSD",1643753115154,157.19307319,111.45,111.38,0.4]
["bitfinex","SOLUSD",1643753115759,160.14976461,111.45,111.37,0.4]
["bitfinex","SOLUSD",1643753115952,23.1292,111.44,111.33,1.25642693]
["bitfinex","SOLUSD",1643753116154,13.47,111.41,111.33,1.65642693]
["bitfinex","SOLUSD",1643753116354,39.29990339,111.4,111.33,0.4]
["bitfinex","SOLUSD",1643753116754,39.54990339,111.4,111.33,0.4]
["bitfinex","SOLUSD",1643753117155,39.54990339,111.4,111.35,13.47]
["bitfinex","SOLUSD",1643753117353,39.54990339,111.4,111.36,0.4]
["bitfinex","SOLUSD",1643753117552,39.29990339,111.4,111.36,0.4]
["bitfinex","SOLUSD",1643753117753,39.29990339,111.4,111.35,0.25]
["bitfinex","SOLUSD",1643753117954,39.29990339,111.4,111.33,0.4]
["bitfinex","SOLUSD",1643753118154,39.29990339,111.4,111.35,13.468]
["bitfinex","SOLUSD",1643753118357,39.29990339,111.4,111.36,0.4]
["bitfinex","SOLUSD",1643753118756,39.29990339,111.4,111.35,0.65]
["bitfinex","SOLUSD",1643753118956,39.29990339,111.4,111.35,0.4]
["bitfinex","SOLUSD",1643753119157,39.54990339,111.4,111.33,0.4]
["bitfinex","SOLUSD",1643753119657,39.29990339,111.4,111.33,0.4]
["bitfinex","SOLUSD",1643753119859,39.54990339,111.4,111.33,0.4]
["bitfinex","SOLUSD",1643753120057,53.02090339,111.4,111.35,13.47]
["bitfinex","SOLUSD",1643753120359,53.02090339,111.4,111.36,0.4]
["bitfinex","SOLUSD",1643753120557,53.02090339,111.4,111.31,23.55335772]
["bitfinex","SOLUSD",1643753120758,153.41090339,111.4,111.31,23.55335772]
["bitfinex","SOLUSD",1643753121361,156.36759481,111.4,111.31,23.55335772]
["bitfinex","SOLUSD",1643753122259,156.36759481,111.4,111.31,0.78805772]
["bitfinex","SOLUSD",1643753122461,13.478,111.37,111.31,0.78805772]
["bitfinex","SOLUSD",1643753122662,44.52479064,111.36,111.31,0.78805772]
["bitfinex","SOLUSD",1643753122861,44.77479064,111.36,111.31,0.78805772]
["bitfinex","SOLUSD",1643753123061,134.39479064,111.36,111.31,0.78805772]
["bitfinex","SOLUSD",1643753123965,13.478,111.35,111.31,0.78805772]
["bitfinex","SOLUSD",1643753124165,42.27197889,111.34,111.31,0.78805772]
["bitfinex","SOLUSD",1643753124365,3.03219997,111.33,111.31,0.78805772]
["bitfinex","SOLUSD",1643753124572,39.03420926,111.32,111.31,0.78805772]
["bitfinex","SOLUSD",1643753124765,39.03420926,111.32,111.31,1.57611544]
["bitfinex","SOLUSD",1643753125069,39.28420926,111.32,111.31,1.57611544]
["bitfinex","SOLUSD",1643753125266,39.28420926,111.32,111.27,46.5182]
["bitfinex","SOLUSD",1643753125465,39.28420926,111.32,111.26,13.48]
["bitfinex","SOLUSD",1643753127069,52.76520926,111.32,111.26,13.48]
["bitfinex","SOLUSD",1643753127471,52.76520926,111.32,111.26,13.73]
["bitfinex","SOLUSD",1643753127869,52.76520926,111.32,111.26,13.48]
["bitfinex","SOLUSD",1643753128070,2.95669142,111.31,111.25,1.9002222]
["bitfinex","SOLUSD",1643753128270,48.68406235,111.3,111.25,1.9002222]
["bitfinex","SOLUSD",1643753128678,48.93406235,111.3,111.25,1.9002222]
["bitfinex","SOLUSD",1643753129271,51.89075377,111.3,111.25,1.9002222]
["bitfinex","SOLUSD",1643753129472,10.77,111.29,111.25,1.9002222]
["bitfinex","SOLUSD",1643753129671,146.71939304,111.28,111.25,1.9002222]
["bitfinex","SOLUSD",1643753129873,68.11939304,111.28,111.23,1.38421783]
["bitfinex","SOLUSD",1643753130073,2.95669142,111.27,111.23,1.38421783]
["bitfinex","SOLUSD",1643753130279,35.34987323,111.26,111.23,1.38421783]
["bitfinex","SOLUSD",1643753130778,46.12605117,111.24,111.23,1.38421783]
["bitfinex","SOLUSD",1643753132380,3.03219997,111.25,111.23,1.38421783]
["bitfinex","SOLUSD",1643753132582,3.28219997,111.25,111.23,1.38421783]
["bitfinex","SOLUSD",1643753132778,3.03219997,111.25,111.23,1.38421783]
["bitfinex","SOLUSD",1643753132979,3.03219997,111.25,111.23,1.63421783]
["bitfinex","SOLUSD",1643753133379,37.37662056,111.26,111.24,3.03219997]
["bitfinex","SOLUSD",1643753133579,3.03219997,111.25,111.23,1.63421783]
["bitfinex","SOLUSD",1643753133784,3.03219997,111.25,111.23,1.38421783]
["bitfinex","SOLUSD",1643753133980,46.64417295,111.24,111.23,1.38421783]
["bitfinex","SOLUSD",1643753134382,3.03219997,111.25,111.23,1.38421783]
["bitfinex","SOLUSD",1643753135383,37.16246808,111.24,111.23,1.38421783]
["bitfinex","SOLUSD",1643753135882,37.41246808,111.24,111.23,1.38421783]
["bitfinex","SOLUSD",1643753136082,0.25,111.24,111.23,1.38421783]
["bitfinex","SOLUSD",1643753142510,3.03219997,111.25,111.23,1.38421783]
["bitfinex","SOLUSD",1643753142913,10.77,111.3,111.23,1.63421783]
["bitfinex","SOLUSD",1643753143112,33.4571,111.33,111.24,3.03219997]
["bitfinex","SOLUSD",1643753143314,10.77,111.35,111.24,3.28219997]
["bitfinex","SOLUSD",1643753143514,37.08464233,111.34,111.24,3.28219997]
["bitfinex","SOLUSD",1643753144016,50.56364233,111.34,111.24,3.28219997]
["bitfinex","SOLUSD",1643753145114,50.56364233,111.34,111.26,13.48]
["bitfinex","SOLUSD",1643753145312,50.81364233,111.34,111.26,13.48]
["bitfinex","SOLUSD",1643753145514,48.56920958,111.34,111.26,13.48]
["bitfinex","SOLUSD",1643753145912,48.31920958,111.34,111.26,13.48]
["bitfinex","SOLUSD",1643753146114,48.31920958,111.34,111.26,13.73]
["bitfinex","SOLUSD",1643753146313,34.84020958,111.34,111.26,13.73]
["bitfinex","SOLUSD",1643753146715,47.88069142,111.38,111.26,13.73]
["bitfinex","SOLUSD",1643753146914,10.77,111.36,111.26,60.3244]
["bitfinex","SOLUSD",1643753147613,33.12861335,111.36,111.26,60.3244]
["bitfinex","SOLUSD",1643753147814,33.12861335,111.36,111.26,149.9444]
["bitfinex","SOLUSD",1643753148013,33.12861335,111.36,111.29,13.474]
["bitfinex","SOLUSD",1643753149217,10.77,111.39,111.29,13.474]
["bitfinex","SOLUSD",1643753149516,0.25,111.38,111.32,13.471]
["bitfinex","SOLUSD",1643753149914,13.2947,111.4,111.32,13.721]
["bitfinex","SOLUSD",1643753150315,40.87183177,111.39,111.32,13.721]
["bitfinex","SOLUSD",1643753151215,41.12183177,111.39,111.32,13.721]
["bitfinex","SOLUSD",1643753152617,40.87183177,111.39,111.32,13.721]
["bitfinex","SOLUSD",1643753152817,41.12183177,111.39,111.32,13.721]
["bitfinex","SOLUSD",1643753154020,54.59383177,111.39,111.32,13.471]
["bitfinex","SOLUSD",1643753154422,54.59383177,111.39,111.31,13.475]
["bitfinex","SOLUSD",1643753154619,65.36383177,111.39,111.31,13.475]
["bitfinex","SOLUSD",1643753156120,65.36383177,111.39,111.3,37.6323]
["bitfinex","SOLUSD",1643753156522,154.98383177,111.39,111.3,13.476]
["bitfinex","SOLUSD",1643753156722,2.95669142,111.38,111.3,13.476]
["bitfinex","SOLUSD",1643753156929,13.476,111.36,111.3,13.476]
["bitfinex","SOLUSD",1643753157127,34.46650689,111.35,111.3,13.476]
["bitfinex","SOLUSD",1643753157426,34.71650689,111.35,111.3,13.476]
["bitfinex","SOLUSD",1643753159531,48.19350689,111.35,111.29,13.477]
["bitfinex","SOLUSD",1643753160328,48.19350689,111.35,111.26,24.3337]
["bitfinex","SOLUSD",1643753160930,137.81350689,111.35,111.26,24.5837]
["bitfinex","SOLUSD",1643753161332,48.19350689,111.35,111.26,24.5837]
["bitfinex","SOLUSD",1643753162150,48.19350689,111.35,111.28,13.479]
["bitfinex","SOLUSD",1643753164535,48.19350689,111.35,111.27,13.48]
["bitfinex","SOLUSD",1643753164937,58.96350689,111.35,111.27,13.48]
["bitfinex","SOLUSD",1643753176481,58.96350689,111.35,111.26,1.25642693]
["bitfinex","SOLUSD",1643753176678,2.95669142,111.34,111.25,1.25642693]
["bitfinex","SOLUSD",1643753176878,13.483,111.32,111.24,1.25642693]
["bitfinex","SOLUSD",1643753177083,39.51367635,111.31,111.24,1.25642693]
["bitfinex","SOLUSD",1643753177278,52.17767635,111.31,111.24,1.25642693]
["bitfinex","SOLUSD",1643753177485,52.42767635,111.31,111.23,2.64064476]
["bitfinex","SOLUSD",1643753177678,52.42767635,111.31,111.23,16.12464476]
["bitfinex","SOLUSD",1643753178278,52.17767635,111.31,111.23,16.37464476]
["bitfinex","SOLUSD",1643753178479,13.482,111.3,111.24,1.25642693]
["bitfinex","SOLUSD",1643753178680,42.61502813,111.29,111.24,1.25642693]
["bitfinex","SOLUSD",1643753178882,42.61502813,111.29,111.24,1.50642693]
["bitfinex","SOLUSD",1643753179079,42.61502813,111.29,111.24,1.25642693]
["bitfinex","SOLUSD",1643753179279,42.61502813,111.29,111.23,2.64064476]
["bitfinex","SOLUSD",1643753179479,42.61502813,111.29,111.23,2.89064476]
["bitfinex","SOLUSD",1643753179680,42.86502813,111.29,111.23,2.89064476]
["bitfinex","SOLUSD",1643753180384,42.86502813,111.29,111.24,13.483]
["bitfinex","SOLUSD",1643753180981,42.61502813,111.29,111.24,13.483]
["bitfinex","SOLUSD",1643753181182,56.09802813,111.29,111.24,13.483]
["bitfinex","SOLUSD",1643753181985,42.61502813,111.29,111.24,13.483]
["bitfinex","SOLUSD",1643753182185,42.61502813,111.29,111.24,13.733]
["bitfinex","SOLUSD",1643753182485,42.86502813,111.29,111.24,13.733]
["bitfinex","SOLUSD",1643753182690,42.86502813,111.29,111.24,14.98942693]
["bitfinex","SOLUSD",1643753183685,42.86502813,111.29,111.24,14.73942693]
["bitfinex","SOLUSD",1643753183885,42.86502813,111.29,111.23,16.12464476]
["bitfinex","SOLUSD",1643753185091,56.34802813,111.29,111.23,16.12464476]
["bitfinex","SOLUSD",1643753186295,56.34802813,111.29,111.23,16.37464476]
["bitfinex","SOLUSD",1643753187295,56.34802813,111.29,111.23,16.12464476]
["bitfinex","SOLUSD",1643753187495,56.34802813,111.29,111.23,2.64064476]
["bitfinex","SOLUSD",1643753187899,56.34802813,111.29,111.23,1.38421783]
["bitfinex","SOLUSD",1643753189902,56.34802813,111.29,111.23,2.76843566]
["bitfinex","SOLUSD",1643753190100,70.07471955,111.29,111.21,3.11237198]
["bitfinex","SOLUSD",1643753190900,70.07471955,111.29,111.19,2.16706284]
["bitfinex","SOLUSD",1643753191500,89.62,111.28,111.19,2.16706284]
["bitfinex","SOLUSD",1643753191700,140.43589137,111.27,111.19,2.16706284]
["bitfinex","SOLUSD",1643753192024,33.57871166,111.25,111.19,2.16706284]
["bitfinex","SOLUSD",1643753192227,46.81771166,111.25,111.19,2.16706284]
["bitfinex","SOLUSD",1643753192430,47.06771166,111.25,111.19,2.16706284]
["bitfinex","SOLUSD",1643753192827,47.06771166,111.25,111.19,15.65606284]
["bitfinex","SOLUSD",1643753193827,33.82871166,111.25,111.19,15.65606284]
["bitfinex","SOLUSD",1643753194027,33.26467842,111.23,111.19,15.65606284]
["bitfinex","SOLUSD",1643753196630,13.488,111.25,111.19,15.90606284]
["bitfinex","SOLUSD",1643753196830,44.955,111.29,111.19,15.90606284]
["bitfinex","SOLUSD",1643753197031,0.25,111.27,111.19,15.90606284]
["bitfinex","SOLUSD",1643753197235,11.02,111.29,111.19,15.90606284]
["bitfinex","SOLUSD",1643753197634,41.4517815,111.28,111.19,15.90606284]
["bitfinex","SOLUSD",1643753198034,54.9367815,111.28,111.19,15.90606284]
["bitfinex","SOLUSD",1643753198734,54.9367815,111.28,111.19,38.46216284]
["bitfinex","SOLUSD",1643753199234,55.1867815,111.28,111.19,38.46216284]
["bitfinex","SOLUSD",1643753199836,54.9367815,111.28,111.19,38.46216284]
["bitfinex","SOLUSD",1643753201334,55.1867815,111.28,111.19,38.46216284]
["bitfinex","SOLUSD",1643753201735,54.9367815,111.28,111.19,38.46216284]
["bitfinex","SOLUSD",1643753202934,55.1867815,111.28,111.19,38.46216284]
["bitfinex","SOLUSD",1643753204135,55.1867815,111.28,111.19,38.21216284]
["bitfinex","SOLUSD",1643753205136,41.7017815,111.28,111.19,38.21216284]
["bitfinex","SOLUSD",1643753205536,41.7017815,111.28,111.19,128.08216284]
["bitfinex","SOLUSD",1643753205739,41.4517815,111.28,111.19,128.08216284]
["bitfinex","SOLUSD",1643753206740,41.4517815,111.28,111.19,38.46216284]
["bitfinex","SOLUSD",1643753207140,54.9357815,111.28,111.19,38.46216284]
["bitfinex","SOLUSD",1643753207339,41.4517815,111.28,111.19,38.46216284]
["bitfinex","SOLUSD",1643753207539,41.4517815,111.28,111.2,6.0]
["bitfinex","SOLUSD",1643753207740,41.4517815,111.28,111.22,13.483]
["bitfinex","SOLUSD",1643753207939,41.4517815,111.28,111.22,13.733]
["bitfinex","SOLUSD",1643753208539,41.7017815,111.28,111.22,13.733]
["bitfinex","SOLUSD",1643753209942,41.4517815,111.28,111.22,13.733]
["bitfinex","SOLUSD",1643753210143,54.9357815,111.28,111.22,13.733]
["bitfinex","SOLUSD",1643753211545,55.1857815,111.28,111.22,13.733]
["bitfinex","SOLUSD",1643753211945,55.1857815,111.28,111.22,13.483]
["bitfinex","SOLUSD",1643753213848,55.1857815,111.28,111.22,0.25]
["bitfinex","SOLUSD",1643753214848,55.1857815,111.28,111.21,13.737]
["bitfinex","SOLUSD",1643753216853,55.1857815,111.28,111.21,13.487]
["bitfinex","SOLUSD",1643753217155,65.9557815,111.28,111.2,13.488]
["bitfinex","SOLUSD",1643753217356,89.2214815,111.28,111.2,13.738]
["bitfinex","SOLUSD",1643753217753,88.9714815,111.28,111.2,13.738]
["bitfinex","SOLUSD",1643753217954,88.9714815,111.28,111.2,13.488]
["bitfinex","SOLUSD",1643753218777,88.9714815,111.28,111.19,38.21316284]
["bitfinex","SOLUSD",1643753219175,89.2214815,111.28,111.19,38.21316284]
["bitfinex","SOLUSD",1643753219376,89.2214815,111.28,111.19,38.46316284]
["bitfinex","SOLUSD",1643753219578,89.2214815,111.28,111.19,38.21316284]
["bitfinex","SOLUSD",1643753220980,89.2214815,111.28,111.19,38.46316284]
["bitfinex","SOLUSD",1643753221183,178.8414815,111.28,111.17,0.44958781]
["bitfinex","SOLUSD",1643753221381,44.72380544,111.26,111.18,6.0]
["bitfinex","SOLUSD",1643753221583,41.85456392,111.24,111.17,6.44958781]
["bitfinex","SOLUSD",1643753221986,42.10456392,111.24,111.18,13.491]
["bitfinex","SOLUSD",1643753223080,13.491,111.23,111.18,13.491]
["bitfinex","SOLUSD",1643753223281,42.10456392,111.24,111.18,13.491]
["bitfinex","SOLUSD",1643753224482,41.85456392,111.24,111.18,13.741]
["bitfinex","SOLUSD",1643753224690,55.34456392,111.24,111.18,13.741]
["bitfinex","SOLUSD",1643753224884,41.85456392,111.24,111.18,13.741]
["bitfinex","SOLUSD",1643753227386,42.10456392,111.24,111.18,13.741]
["bitfinex","SOLUSD",1643753229385,0.25,111.24,111.18,13.741]
["bitfinex","SOLUSD",1643753229885,13.737,111.26,111.18,13.741]
["bitfinex","SOLUSD",1643753230284,40.58199776,111.25,111.18,13.741]
["bitfinex","SOLUSD",1643753230685,40.83199776,111.25,111.18,13.741]
["bitfinex","SOLUSD",1643753232687,40.58199776,111.25,111.18,13.741]
["bitfinex","SOLUSD",1643753234292,40.83199776,111.25,111.18,13.741]
["bitfinex","SOLUSD",1643753242993,54.31999776,111.25,111.18,13.491]
["bitfinex","SOLUSD",1643753244293,54.31999776,111.25,111.18,13.741]
["bitfinex","SOLUSD",1643753252104,40.83199776,111.25,111.18,13.741]
["bitfinex","SOLUSD",1643753253499,40.83199776,111.25,111.18,103.361]
["bitfinex","SOLUSD",1643753257905,40.83199776,111.25,111.18,13.741]
["bitfinex","SOLUSD",1643753258105,40.58199776,111.25,111.18,13.741]
["bitfinex","SOLUSD",1643753258905,40.58199776,111.25,111.18,103.361]
["bitfinex","SOLUSD",1643753259108,40.58199776,111.25,111.18,13.741]
["bitfinex","SOLUSD",1643753259307,40.83199776,111.25,111.18,13.741]
["bitfinex","SOLUSD",1643753260607,40.83199776,111.25,111.18,103.361]
["bitfinex","SOLUSD",1643753263609,40.83199776,111.25,111.18,103.111]
["bitfinex","SOLUSD",1643753264910,40.83199776,111.25,111.18,103.361]
["bitfinex","SOLUSD",1643753265511,40.83199776,111.25,111.19,2.24567134]
["bitfinex","SOLUSD",1643753265711,40.83199776,111.25,111.2,13.486]
["bitfinex","SOLUSD",1643753265914,40.83199776,111.25,111.2,13.736]
["bitfinex","SOLUSD",1643753268515,40.83199776,111.25,111.21,2.24567134]
["bitfinex","SOLUSD",1643753268714,40.83199776,111.25,111.21,15.73267134]
["bitfinex","SOLUSD",1643753273625,40.83199776,111.25,111.21,2.24567134]
["bitfinex","SOLUSD",1643753274847,54.32099776,111.25,111.21,2.24567134]
["bitfinex","SOLUSD",1643753275653,40.83199776,111.25,111.21,2.24567134]
["bitfinex","SOLUSD",1643753276648,40.83199776,111.25,111.21,15.73267134]
["bitfinex","SOLUSD",1643753277650,40.83199776,111.25,111.21,15.98267134]
["bitfinex","SOLUSD",1643753277851,40.83199776,111.25,111.21,15.73267134]
["bitfinex","SOLUSD",1643753278851,40.83199776,111.25,111.21,15.98267134]
["bitfinex","SOLUSD",1643753280654,40.58199776,111.25,111.21,15.98267134]
["bitfinex","SOLUSD",1643753280858,40.83199776,111.25,111.21,15.98267134]
["bitfinex","SOLUSD",1643753281256,40.83199776,111.25,111.21,15.73267134]
["bitfinex","SOLUSD",1643753281855,40.58199776,111.25,111.21,15.98267134]
["bitfinex","SOLUSD",1643753282056,40.83199776,111.25,111.21,15.98267134]
["bitfinex","SOLUSD",1643753282264,40.58199776,111.25,111.21,15.98267134]
["bitfinex","SOLUSD",1643753282455,40.83199776,111.25,111.21,15.98267134]
["bitfinex","SOLUSD",1643753283561,40.83199776,111.25,111.22,6.0]
["bitfinex","SOLUSD",1643753283756,40.83199776,111.25,111.23,13.484]
["bitfinex","SOLUSD",1643753283956,40.83199776,111.25,111.24,6.06439994]
["bitfinex","SOLUSD",1643753284158,40.83199776,111.25,111.24,12.06439994]
["bitfinex","SOLUSD",1643753284357,61.3525,111.3,111.24,6.06439994]
["bitfinex","SOLUSD",1643753284559,37.4986,111.3,111.25,6.0]
["bitfinex","SOLUSD",1643753284958,37.2486,111.3,111.25,6.0]
["bitfinex","SOLUSD",1643753285257,45.72045258,111.29,111.23,6.0]
["bitfinex","SOLUSD",1643753285956,45.72045258,111.29,111.25,13.483]
["bitfinex","SOLUSD",1643753286358,45.72045258,111.29,111.26,6.0]
["bitfinex","SOLUSD",1643753286558,45.72045258,111.29,111.27,6.06439994]
["bitfinex","SOLUSD",1643753289560,45.72045258,111.29,111.27,19.54439994]
["bitfinex","SOLUSD",1643753289962,45.72045258,111.29,111.27,16.51219997]
["bitfinex","SOLUSD",1643753290165,45.72045258,111.29,111.27,3.03219997]
["bitfinex","SOLUSD",1643753291970,45.72045258,111.29,111.28,3.03219997]
["bitfinex","SOLUSD",1643753292166,45.72045258,111.29,111.27,3.03219997]
["bitfinex","SOLUSD",1643753293165,45.72045258,111.29,111.28,3.03219997]
["bitfinex","SOLUSD",1643753293970,26.21876225,111.32,111.28,3.03219997]
["bitfinex","SOLUSD",1643753294167,13.48,111.33,111.28,3.03219997]
["bitfinex","SOLUSD",1643753294368,0.25,111.33,111.28,16.51119997]
["bitfinex","SOLUSD",1643753294567,148.0898,111.37,111.29,89.62]
["bitfinex","SOLUSD",1643753294768,23.5298,111.37,111.29,89.62]
["bitfinex","SOLUSD",1643753295068,44.81967717,111.37,111.3,6.0]
["bitfinex","SOLUSD",1643753295270,44.81967717,111.37,111.31,13.473]
["bitfinex","SOLUSD",1643753295468,40.34603889,111.41,111.31,103.093]
["bitfinex","SOLUSD",1643753295667,40.34603889,111.41,111.31,127.5795]
["bitfinex","SOLUSD",1643753295668,24.88,111.41,111.31,127.5795]
["bitfinex","SOLUSD",1643753296369,38.85792471,111.4,111.31,37.9595]
["bitfinex","SOLUSD",1643753296867,38.85792471,111.4,111.31,40.45505803]
["bitfinex","SOLUSD",1643753297071,38.85792471,111.4,111.34,13.469]
["bitfinex","SOLUSD",1643753297468,38.85792471,111.4,111.34,13.719]
["bitfinex","SOLUSD",1643753297768,38.85792471,111.4,111.34,103.339]
["bitfinex","SOLUSD",1643753297969,38.85792471,111.4,111.34,103.089]
["bitfinex","SOLUSD",1643753298368,38.85792471,111.4,111.34,103.339]
["bitfinex","SOLUSD",1643753298570,24.88,111.41,111.34,103.339]
["bitfinex","SOLUSD",1643753298771,24.506,111.43,111.34,105.83455803]
["bitfinex","SOLUSD",1643753298970,1.76457729,111.44,111.37,13.465]
["bitfinex","SOLUSD",1643753299371,1.76457729,111.44,111.37,13.715]
["bitfinex","SOLUSD",1643753299575,45.91527867,111.43,111.37,13.715]
["bitfinex","SOLUSD",1643753302375,46.16527867,111.43,111.37,13.715]
["bitfinex","SOLUSD",1643753302978,46.16527867,111.43,111.37,13.465]
["bitfinex","SOLUSD",1643753303879,138.74197009,111.43,111.37,0.0001]
["bitfinex","SOLUSD",1643753304177,35.8641,111.42,111.37,0.0001]
["bitfinex","SOLUSD",1643753304382,36.1141,111.42,111.37,0.0001]
["bitfinex","SOLUSD",1643753304577,60.7945,111.42,111.37,0.0001]
["bitfinex","SOLUSD",1643753304780,37.81969852,111.41,111.37,0.0001]
["bitfinex","SOLUSD",1643753304978,12.96,111.4,111.37,0.0001]
["bitfinex","SOLUSD",1643753305179,36.1412,111.4,111.37,0.0001]
["bitfinex","SOLUSD",1643753305380,13.474,111.39,111.37,0.0001]
["bitfinex","SOLUSD",1643753305579,23.1812,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1643753305980,36.3912,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1643753306382,36.3612,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1643753306988,49.8372,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1643753308185,49.5872,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1643753308816,23.1512,111.38,111.37,0.0001]
["bitfinex","SOLUSD",1643753309219,47.4721,111.42,111.37,3.03229997]
["bitfinex","SOLUSD",1643753309416,24.6804,111.42,111.37,3.03229997]
["bitfinex","SOLUSD",1643753309621,34.26816734,111.41,111.37,3.03229997]
["bitfinex","SOLUSD",1643753311719,34.26816734,111.41,111.37,16.50029997]
["bitfinex","SOLUSD",1643753312920,34.51816734,111.41,111.37,16.50029997]
["bitfinex","SOLUSD",1643753313121,34.51816734,111.41,111.37,3.03229997]
["bitfinex","SOLUSD",1643753313724,37.47485876,111.41,111.31,24.0545]
["bitfinex","SOLUSD",1643753313920,61.90015876,111.41,111.31,24.0545]
["bitfinex","SOLUSD",1643753314421,75.37015876,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643753315221,72.41346734,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643753315721,75.37015876,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643753315920,75.37015876,111.41,111.32,13.723]
["bitfinex","SOLUSD",1643753318425,75.37015876,111.41,111.32,13.473]
["bitfinex","SOLUSD",1643753318829,12.96,111.4,111.31,13.475]
["bitfinex","SOLUSD",1643753319027,13.476,111.38,111.28,44.915]
["bitfinex","SOLUSD",1643753319428,34.3394066,111.37,111.28,45.165]
["bitfinex","SOLUSD",1643753319838,57.4762066,111.37,111.28,45.165]
["bitfinex","SOLUSD",1643753320233,57.2262066,111.37,111.3,13.476]
["bitfinex","SOLUSD",1643753320434,34.3394066,111.37,111.3,13.726]
["bitfinex","SOLUSD",1643753321034,34.3394066,111.37,111.31,6.0]
["bitfinex","SOLUSD",1643753321437,34.3394066,111.37,111.31,6.25]
["bitfinex","SOLUSD",1643753321839,34.3394066,111.37,111.32,13.471]
["bitfinex","SOLUSD",1643753322041,34.3394066,111.37,111.33,6.0]
["bitfinex","SOLUSD",1643753322838,34.3394066,111.37,111.32,6.0]
["bitfinex","SOLUSD",1643753323539,34.3394066,111.37,111.32,6.25]
["bitfinex","SOLUSD",1643753323738,34.3394066,111.37,111.32,0.25]
["bitfinex","SOLUSD",1643753324238,34.3394066,111.37,111.33,13.472]
["bitfinex","SOLUSD",1643753324839,34.5894066,111.37,111.33,13.472]
["bitfinex","SOLUSD",1643753327659,34.5894066,111.37,111.32,13.474]
["bitfinex","SOLUSD",1643753329558,34.3394066,111.37,111.32,13.474]
["bitfinex","SOLUSD",1643753331262,34.3394066,111.37,111.32,13.724]
["bitfinex","SOLUSD",1643753332664,24.13408724,111.4,111.32,13.724]
["bitfinex","SOLUSD",1643753332868,1.24728724,111.4,111.32,38.088]
["bitfinex","SOLUSD",1643753333764,33.02003448,111.39,111.32,37.838]
["bitfinex","SOLUSD",1643753334767,33.27003448,111.39,111.32,37.838]
["bitfinex","SOLUSD",1643753335167,33.02003448,111.39,111.32,38.088]
["bitfinex","SOLUSD",1643753336369,34.51732172,111.39,111.32,38.088]
["bitfinex","SOLUSD",1643753336967,34.51732172,111.39,111.32,13.474]
["bitfinex","SOLUSD",1643753337168,1.24728724,111.38,111.32,13.474]
["bitfinex","SOLUSD",1643753337368,37.70138913,111.37,111.32,13.474]
["bitfinex","SOLUSD",1643753337866,37.95138913,111.37,111.32,13.474]
["bitfinex","SOLUSD",1643753338471,37.70138913,111.37,111.32,13.474]
["bitfinex","SOLUSD",1643753339268,37.70138913,111.37,111.32,13.724]
["bitfinex","SOLUSD",1643753341476,37.70138913,111.37,111.32,13.474]
["bitfinex","SOLUSD",1643753341674,37.95138913,111.37,111.32,13.474]
["bitfinex","SOLUSD",1643753343473,37.95138913,111.37,111.31,13.474]
["bitfinex","SOLUSD",1643753343674,39.19867637,111.37,111.31,13.474]
["bitfinex","SOLUSD",1643753346475,52.67367637,111.37,111.3,13.476]
["bitfinex","SOLUSD",1643753346676,52.67367637,111.37,111.29,0.25]
["bitfinex","SOLUSD",1643753346876,24.6828,111.36,111.29,0.25]
["bitfinex","SOLUSD",1643753347076,25.93008724,111.36,111.29,0.25]
["bitfinex","SOLUSD",1643753347278,24.9328,111.36,111.29,0.25]
["bitfinex","SOLUSD",1643753347476,44.31063357,111.35,111.29,0.25]
["bitfinex","SOLUSD",1643753347677,57.78763357,111.35,111.29,13.727]
["bitfinex","SOLUSD",1643753347877,58.03763357,111.35,111.29,13.727]
["bitfinex","SOLUSD",1643753348078,58.03763357,111.35,111.29,13.477]
["bitfinex","SOLUSD",1643753348679,58.03763357,111.35,111.27,23.1307]
["bitfinex","SOLUSD",1643753348880,58.03763357,111.35,111.25,26.22994489]
["bitfinex","SOLUSD",1643753349078,58.03763357,111.35,111.26,13.48]
["bitfinex","SOLUSD",1643753349278,59.28492081,111.35,111.26,13.48]
["bitfinex","SOLUSD",1643753350179,75.20161223,111.35,111.26,13.48]
["bitfinex","SOLUSD",1643753351182,75.20161223,111.35,111.25,15.72767134]
["bitfinex","SOLUSD",1643753351381,75.20161223,111.35,111.25,15.97767134]
["bitfinex","SOLUSD",1643753351583,89.62,111.34,111.25,15.97767134]
["bitfinex","SOLUSD",1643753351783,13.482,111.32,111.25,15.97767134]
["bitfinex","SOLUSD",1643753351988,38.1181,111.32,111.25,15.97767134]
["bitfinex","SOLUSD",1643753352182,32.8190299,111.31,111.25,15.97767134]
["bitfinex","SOLUSD",1643753352388,33.0690299,111.31,111.25,15.97767134]
["bitfinex","SOLUSD",1643753354388,33.0690299,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753354587,46.5520299,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753358491,136.1720299,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753358889,46.5520299,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753361489,33.0690299,111.31,111.25,15.72767134]
["bitfinex","SOLUSD",1643753362291,33.0690299,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753363091,32.8190299,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753364095,32.8190299,111.31,111.25,2.49567134]
["bitfinex","SOLUSD",1643753364294,33.0690299,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753365492,32.8190299,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753366793,33.0690299,111.31,111.25,2.49567134]
["bitfinex","SOLUSD",1643753366999,33.0690299,111.31,111.25,15.97767134]
["bitfinex","SOLUSD",1643753370694,32.8190299,111.31,111.25,15.97767134]
["bitfinex","SOLUSD",1643753373406,33.0690299,111.31,111.25,15.97767134]
["bitfinex","SOLUSD",1643753373803,0.25,111.31,111.25,15.97767134]
["bitfinex","SOLUSD",1643753374007,1.24728724,111.34,111.26,6.0]
["bitfinex","SOLUSD",1643753374207,1.24728724,111.35,111.28,13.477]
["bitfinex","SOLUSD",1643753374404,0.25,111.34,111.29,24.5885]
["bitfinex","SOLUSD",1643753375104,1.24728724,111.36,111.29,24.5885]
["bitfinex","SOLUSD",1643753375503,1.24728724,111.36,111.3,6.0]
["bitfinex","SOLUSD",1643753375704,1.24728724,111.37,111.3,6.0]
["bitfinex","SOLUSD",1643753375923,1.24728724,111.37,111.3,6.25]
["bitfinex","SOLUSD",1643753376127,64.45401117,111.38,111.3,6.25]
["bitfinex","SOLUSD",1643753376528,64.45401117,111.38,111.31,13.472]
["bitfinex","SOLUSD",1643753376923,64.45401117,111.38,111.32,6.0]
["bitfinex","SOLUSD",1643753377323,40.17431117,111.38,111.32,6.0]
["bitfinex","SOLUSD",1643753377724,40.17431117,111.38,111.32,19.473]
["bitfinex","SOLUSD",1643753377923,40.42431117,111.38,111.32,19.473]
["bitfinex","SOLUSD",1643753378924,40.42431117,111.38,111.32,13.473]
["bitfinex","SOLUSD",1643753379127,40.42431117,111.38,111.26,1.25197355]
["bitfinex","SOLUSD",1643753379323,40.42431117,111.38,111.26,23.091]
["bitfinex","SOLUSD",1643753379524,1.24728724,111.37,111.27,6.0]
["bitfinex","SOLUSD",1643753379724,1.24728724,111.37,111.28,24.8652]
["bitfinex","SOLUSD",1643753379925,33.50721242,111.36,111.28,25.1152]
["bitfinex","SOLUSD",1643753380127,33.50721242,111.36,111.3,13.476]
["bitfinex","SOLUSD",1643753380327,33.75721242,111.36,111.28,25.1152]
["bitfinex","SOLUSD",1643753381126,58.62671242,111.36,111.28,25.1152]
["bitfinex","SOLUSD",1643753382132,72.10371242,111.36,111.29,13.477]
["bitfinex","SOLUSD",1643753382330,72.10371242,111.36,111.29,13.727]
["bitfinex","SOLUSD",1643753385032,72.10371242,111.36,111.29,13.477]
["bitfinex","SOLUSD",1643753386233,71.60371242,111.36,111.29,13.477]
["bitfinex","SOLUSD",1643753392937,72.85099966,111.36,111.29,13.477]
["bitfinex","SOLUSD",1643753395441,72.85099966,111.36,111.28,13.478]
["bitfinex","SOLUSD",1643753397051,72.85099966,111.36,111.28,12.978]
["bitfinex","SOLUSD",1643753398845,72.60099966,111.36,111.28,12.978]
["bitfinex","SOLUSD",1643753400946,59.37399966,111.36,111.28,12.978]
["bitfinex","SOLUSD",1643753401149,59.37399966,111.36,111.28,102.848]
["bitfinex","SOLUSD",1643753402150,59.37399966,111.36,111.28,13.228]
["bitfinex","SOLUSD",1643753402553,59.12399966,111.36,111.28,13.228]
["bitfinex","SOLUSD",1643753403153,1.24728724,111.36,111.29,92.11547314]
["bitfinex","SOLUSD",1643753403351,1.24728724,111.36,111.32,89.62]
["bitfinex","SOLUSD",1643753403551,1.24728724,111.39,111.33,6.0]
["bitfinex","SOLUSD",1643753403951,11.072,111.4,111.33,6.25]
["bitfinex","SOLUSD",1643753403952,12.31928724,111.4,111.33,6.25]
["bitfinex","SOLUSD",1643753404152,38.67471929,111.39,111.33,6.25]
["bitfinex","SOLUSD",1643753404353,38.67471929,111.39,111.33,13.719]
["bitfinex","SOLUSD",1643753405853,38.67471929,111.39,111.34,6.0]
["bitfinex","SOLUSD",1643753406054,12.31928724,111.4,111.34,19.471]
["bitfinex","SOLUSD",1643753406255,12.31928724,111.4,111.34,19.721]
["bitfinex","SOLUSD",1643753406453,11.072,111.4,111.34,19.721]
["bitfinex","SOLUSD",1643753406854,11.322,111.4,111.34,19.721]
["bitfinex","SOLUSD",1643753407058,52.48996256,111.4,111.34,19.721]
["bitfinex","SOLUSD",1643753408056,51.24267532,111.4,111.34,19.721]
["bitfinex","SOLUSD",1643753408459,51.24267532,111.4,111.34,13.721]
["bitfinex","SOLUSD",1643753409862,50.99267532,111.4,111.34,13.721]
["bitfinex","SOLUSD",1643753411066,39.92067532,111.4,111.34,13.721]
["bitfinex","SOLUSD",1643753411265,39.92067532,111.4,111.34,13.471]
["bitfinex","SOLUSD",1643753411465,41.16796256,111.4,111.33,24.2346]
["bitfinex","SOLUSD",1643753411763,43.54442467,111.38,111.3,44.906]
["bitfinex","SOLUSD",1643753411966,43.54442467,111.38,111.31,22.9995]
["bitfinex","SOLUSD",1643753412167,43.79442467,111.38,111.31,22.9995]
["bitfinex","SOLUSD",1643753412963,43.79442467,111.38,111.32,13.474]
["bitfinex","SOLUSD",1643753413572,43.79442467,111.38,111.31,22.9995]
["bitfinex","SOLUSD",1643753414567,43.79442467,111.38,111.28,68.1714]
["bitfinex","SOLUSD",1643753414768,22.7409,111.37,111.28,23.2574]
["bitfinex","SOLUSD",1643753415170,35.9509,111.37,111.28,23.2574]
["bitfinex","SOLUSD",1643753415566,44.87985465,111.36,111.28,23.2574]
["bitfinex","SOLUSD",1643753415972,58.60685465,111.36,111.28,36.7354]
["bitfinex","SOLUSD",1643753417186,71.56685465,111.36,111.28,36.7354]
["bitfinex","SOLUSD",1643753420486,71.56685465,111.36,111.28,13.478]
["bitfinex","SOLUSD",1643753424190,71.56685465,111.36,111.27,38.0016]
["bitfinex","SOLUSD",1643753424793,23.1065,111.35,111.27,38.0016]
["bitfinex","SOLUSD",1643753424998,13.479,111.34,111.27,38.0016]
["bitfinex","SOLUSD",1643753425194,52.63391199,111.34,111.27,38.0016]
["bitfinex","SOLUSD",1643753425500,52.88391199,111.34,111.27,38.0016]
["bitfinex","SOLUSD",1643753426901,52.88391199,111.34,111.27,38.2516]
["bitfinex","SOLUSD",1643753427101,52.88391199,111.34,111.27,24.5216]
["bitfinex","SOLUSD",1643753430705,52.88391199,111.34,111.25,2.24567134]
["bitfinex","SOLUSD",1643753430911,23.2144,111.33,111.25,25.51667134]
["bitfinex","SOLUSD",1643753431205,23.2144,111.33,111.25,2.24567134]
["bitfinex","SOLUSD",1643753431206,13.483,111.32,111.25,2.24567134]
["bitfinex","SOLUSD",1643753431407,13.733,111.32,111.25,2.24567134]
["bitfinex","SOLUSD",1643753431705,43.73320069,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753431907,56.94320069,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753432107,59.89989211,111.31,111.25,2.24567134]
["bitfinex","SOLUSD",1643753433110,13.485,111.3,111.25,2.24567134]
["bitfinex","SOLUSD",1643753433312,13.735,111.3,111.25,2.24567134]
["bitfinex","SOLUSD",1643753433712,13.735,111.3,111.23,2.24567134]
["bitfinex","SOLUSD",1643753433913,44.85186625,111.29,111.23,2.24567134]
["bitfinex","SOLUSD",1643753434114,58.33786625,111.29,111.23,2.24567134]
["bitfinex","SOLUSD",1643753434314,58.58786625,111.29,111.23,2.24567134]
["bitfinex","SOLUSD",1643753438745,71.54786625,111.29,111.23,2.24567134]
["bitfinex","SOLUSD",1643753439845,89.62,111.28,111.23,2.24567134]
["bitfinex","SOLUSD",1643753440045,26.451,111.27,111.23,2.24567134]
["bitfinex","SOLUSD",1643753440444,26.701,111.27,111.23,2.24567134]
["bitfinex","SOLUSD",1643753440645,36.99320806,111.26,111.23,2.24567134]
["bitfinex","SOLUSD",1643753440845,3.03219997,111.25,111.23,2.24567134]
["bitfinex","SOLUSD",1643753441049,39.37060848,111.24,111.23,2.24567134]
["bitfinex","SOLUSD",1643753441449,39.62060848,111.24,111.23,2.24567134]
["bitfinex","SOLUSD",1643753442648,39.62060848,111.24,111.19,2.24567134]
["bitfinex","SOLUSD",1643753444053,53.11260848,111.24,111.19,2.24567134]
["bitfinex","SOLUSD",1643753444453,158.6492999,111.24,111.19,2.24567134]
["bitfinex","SOLUSD",1643753445054,158.6492999,111.24,111.19,7.134e-05]
["bitfinex","SOLUSD",1643753445652,69.0292999,111.24,111.19,7.134e-05]
["bitfinex","SOLUSD",1643753445853,183.3933999,111.24,111.19,7.134e-05]
["bitfinex","SOLUSD",1643753450158,345.3833999,111.24,111.19,7.134e-05]
["bitfinex","SOLUSD",1643753450561,139.0,111.23,111.11,6.0]
["bitfinex","SOLUSD",1643753450762,13.5,111.19,111.11,6.0]
["bitfinex","SOLUSD",1643753450962,12.96,111.18,111.11,6.0]
["bitfinex","SOLUSD",1643753451362,36.29141369,111.17,111.11,6.0]
["bitfinex","SOLUSD",1643753451561,36.29141369,111.17,111.1,45.2999]
["bitfinex","SOLUSD",1643753451861,36.54141369,111.17,111.1,45.2999]
["bitfinex","SOLUSD",1643753452261,36.54141369,111.17,111.07,44.997]
["bitfinex","SOLUSD",1643753452461,63.00241369,111.17,111.08,41.10898246]
["bitfinex","SOLUSD",1643753452661,65.95910511,111.17,111.08,41.10898246]
["bitfinex","SOLUSD",1643753453062,65.95910511,111.17,111.09,6.0]
["bitfinex","SOLUSD",1643753453865,65.95910511,111.17,111.09,19.501]
["bitfinex","SOLUSD",1643753454064,49.50141369,111.17,111.09,19.501]
["bitfinex","SOLUSD",1643753455365,63.00341369,111.17,111.09,6.0]
["bitfinex","SOLUSD",1643753456469,63.00341369,111.17,111.09,19.5]
["bitfinex","SOLUSD",1643753457070,63.00341369,111.17,111.09,6.0]
["bitfinex","SOLUSD",1643753457668,62.75341369,111.17,111.09,6.0]
["bitfinex","SOLUSD",1643753458068,65.71010511,111.17,111.09,6.0]
["bitfinex","SOLUSD",1643753458271,62.75341369,111.17,111.09,6.0]
["bitfinex","SOLUSD",1643753458868,63.00341369,111.17,111.09,6.25]
["bitfinex","SOLUSD",1643753459270,13.504,111.15,111.09,6.0]
["bitfinex","SOLUSD",1643753459469,26.464,111.15,111.09,6.0]
["bitfinex","SOLUSD",1643753459673,26.714,111.15,111.09,6.0]
["bitfinex","SOLUSD",1643753460271,40.11958625,111.14,111.09,6.0]
["bitfinex","SOLUSD",1643753460472,40.11958625,111.14,111.08,27.60698246]
["bitfinex","SOLUSD",1643753460673,53.32958625,111.14,111.08,27.60698246]
["bitfinex","SOLUSD",1643753461880,53.32958625,111.14,111.08,41.35898246]
["bitfinex","SOLUSD",1643753461881,12.96,111.14,111.08,41.35898246]
["bitfinex","SOLUSD",1643753462504,12.96,111.14,111.08,41.10898246]
["bitfinex","SOLUSD",1643753463300,13.21,111.14,111.08,41.10898246]
["bitfinex","SOLUSD",1643753463502,32.92455837,111.13,111.08,27.60698246]
["bitfinex","SOLUSD",1643753463701,32.92455837,111.13,111.08,3.08618246]
["bitfinex","SOLUSD",1643753463702,12.96,111.12,111.08,3.08618246]
["bitfinex","SOLUSD",1643753463903,13.21,111.12,111.08,3.08618246]
["bitfinex","SOLUSD",1643753464306,102.83,111.12,111.08,3.08618246]
["bitfinex","SOLUSD",1643753464502,39.76934696,111.1,111.08,3.08618246]
["bitfinex","SOLUSD",1643753464703,15.99219997,111.09,111.08,3.08618246]
["bitfinex","SOLUSD",1643753464903,16.24219997,111.09,111.08,3.08618246]
["bitfinex","SOLUSD",1643753465503,29.75319997,111.09,111.08,3.08618246]
["bitfinex","SOLUSD",1643753465703,16.24219997,111.09,111.08,3.08618246]
["bitfinex","SOLUSD",1643753466807,15.99219997,111.09,111.08,3.08618246]
["bitfinex","SOLUSD",1643753467205,16.24219997,111.09,111.08,3.08618246]
["bitfinex","SOLUSD",1643753468009,29.75319997,111.09,111.08,3.08618246]
["bitfinex","SOLUSD",1643753468406,29.75319997,111.09,111.04,3.1982451]
["bitfinex","SOLUSD",1643753468605,16.24219997,111.09,111.04,3.1982451]
["bitfinex","SOLUSD",1643753470809,15.99219997,111.09,111.04,3.1982451]
["bitfinex","SOLUSD",1643753471510,16.24219997,111.09,111.04,3.1982451]
["bitfinex","SOLUSD",1643753472018,57.1163302,111.09,111.04,3.1982451]
["bitfinex","SOLUSD",1643753472214,15.99219997,111.09,111.04,3.1982451]
["bitfinex","SOLUSD",1643753472811,15.99219997,111.09,111.04,3.4482451]
["bitfinex","SOLUSD",1643753473311,15.99219997,111.09,111.04,3.1982451]
["bitfinex","SOLUSD",1643753474112,15.99219997,111.09,111.04,16.7042451]
["bitfinex","SOLUSD",1643753474316,3.03219997,111.09,111.04,16.9542451]
["bitfinex","SOLUSD",1643753478221,12.96,111.12,111.04,16.9542451]
["bitfinex","SOLUSD",1643753478419,13.21,111.12,111.04,41.3055451]
["bitfinex","SOLUSD",1643753478622,12.96,111.12,111.04,41.3055451]
["bitfinex","SOLUSD",1643753480522,12.93223609,111.12,111.04,41.3055451]
["bitfinex","SOLUSD",1643753480719,12.93223609,111.12,111.04,130.9255451]
["bitfinex","SOLUSD",1643753481523,12.93223609,111.12,111.05,95.62]
["bitfinex","SOLUSD",1643753481725,12.93223609,111.12,111.07,13.502]
["bitfinex","SOLUSD",1643753482023,12.96,111.14,111.04,27.5495451]
["bitfinex","SOLUSD",1643753482225,12.96,111.14,111.04,117.1695451]
["bitfinex","SOLUSD",1643753482424,12.96,111.14,111.05,6.0]
["bitfinex","SOLUSD",1643753483022,12.96,111.14,111.06,13.504]
["bitfinex","SOLUSD",1643753483223,12.96,111.14,111.06,13.754]
["bitfinex","SOLUSD",1643753483524,12.96,111.14,111.07,89.62]
["bitfinex","SOLUSD",1643753483723,12.96,111.14,111.06,22.9301]
["bitfinex","SOLUSD",1643753484927,12.96,111.14,111.06,112.5501]
["bitfinex","SOLUSD",1643753485130,37.24736183,111.13,111.06,22.9301]
["bitfinex","SOLUSD",1643753485328,37.24736183,111.13,111.06,22.6801]
["bitfinex","SOLUSD",1643753485530,12.96,111.12,111.06,22.6801]
["bitfinex","SOLUSD",1643753485729,40.57000724,111.11,111.06,22.9301]
["bitfinex","SOLUSD",1643753486329,12.96,111.12,111.06,22.9301]
["bitfinex","SOLUSD",1643753486731,13.21,111.12,111.06,22.9301]
["bitfinex","SOLUSD",1643753487134,13.21,111.12,111.06,36.4341]
["bitfinex","SOLUSD",1643753487338,53.50513925,111.12,111.06,36.1841]
["bitfinex","SOLUSD",1643753487532,53.50513925,111.12,111.06,36.4341]
["bitfinex","SOLUSD",1643753487734,53.75513925,111.12,111.06,22.9301]
["bitfinex","SOLUSD",1643753489359,53.75513925,111.12,111.06,22.6801]
["bitfinex","SOLUSD",1643753490659,53.75513925,111.12,111.06,36.4341]
["bitfinex","SOLUSD",1643753493264,53.75513925,111.12,111.06,36.1841]
["bitfinex","SOLUSD",1643753493462,53.75513925,111.12,111.06,36.4341]
["bitfinex","SOLUSD",1643753493662,53.75513925,111.12,111.06,22.9301]
["bitfinex","SOLUSD",1643753495563,53.50513925,111.12,111.06,22.9301]
["bitfinex","SOLUSD",1643753495762,53.75513925,111.12,111.06,22.9301]
["bitfinex","SOLUSD",1643753496862,53.50513925,111.12,111.06,22.9301]
["bitfinex","SOLUSD",1643753498563,53.75513925,111.12,111.06,22.9301]
["bitfinex","SOLUSD",1643753500369,53.75513925,111.12,111.06,22.6801]
["bitfinex","SOLUSD",1643753501167,53.75513925,111.12,111.06,36.1851]
["bitfinex","SOLUSD",1643753502873,53.75513925,111.12,111.06,36.4351]
["bitfinex","SOLUSD",1643753503074,53.75513925,111.12,111.04,17.95621865]
["bitfinex","SOLUSD",1643753503273,39.22021931,111.1,111.04,16.7042451]
["bitfinex","SOLUSD",1643753503479,52.18021931,111.1,111.04,3.1982451]
["bitfinex","SOLUSD",1643753503670,52.43021931,111.1,111.04,3.1982451]
["bitfinex","SOLUSD",1643753504670,52.18021931,111.1,111.04,3.1982451]
["bitfinex","SOLUSD",1643753504872,52.18021931,111.1,111.04,3.4482451]
["bitfinex","SOLUSD",1643753505272,52.18021931,111.1,111.04,3.1982451]
["bitfinex","SOLUSD",1643753505474,52.18021931,111.1,111.04,3.4482451]
["bitfinex","SOLUSD",1643753505972,52.18021931,111.1,111.05,2.24742949]
["bitfinex","SOLUSD",1643753507978,52.43021931,111.1,111.05,2.24742949]
["bitfinex","SOLUSD",1643753508873,52.43021931,111.1,111.05,1.74742949]
["bitfinex","SOLUSD",1643753509273,65.94021931,111.1,111.05,1.74742949]
["bitfinex","SOLUSD",1643753509475,52.43021931,111.1,111.05,1.74742949]
["bitfinex","SOLUSD",1643753509675,52.18021931,111.1,111.05,1.74742949]
["bitfinex","SOLUSD",1643753510079,55.45025952,111.1,111.05,1.74742949]
["bitfinex","SOLUSD",1643753510579,55.13691073,111.1,111.05,1.74742949]
["bitfinex","SOLUSD",1643753511179,55.38691073,111.1,111.05,1.74742949]
["bitfinex","SOLUSD",1643753511379,55.38691073,111.1,111.05,15.25342949]
["bitfinex","SOLUSD",1643753511776,55.13691073,111.1,111.05,15.25342949]
["bitfinex","SOLUSD",1643753512277,55.13691073,111.1,111.05,1.74742949]
["bitfinex","SOLUSD",1643753512480,55.13691073,111.1,111.05,1.24742949]
["bitfinex","SOLUSD",1643753513278,55.38691073,111.1,111.05,1.24742949]
["bitfinex","SOLUSD",1643753515687,52.43021931,111.1,111.05,1.24742949]
["bitfinex","SOLUSD",1643753515883,52.18021931,111.1,111.05,1.24742949]
["bitfinex","SOLUSD",1643753517585,65.68921931,111.1,111.05,1.24742949]
["bitfinex","SOLUSD",1643753517785,65.93921931,111.1,111.05,1.24742949]
["bitfinex","SOLUSD",1643753520588,52.43021931,111.1,111.05,1.24742949]
["bitfinex","SOLUSD",1643753521088,13.21,111.1,111.05,1.24742949]
["bitfinex","SOLUSD",1643753521286,0.25,111.1,111.05,1.24742949]
["bitfinex","SOLUSD",1643753521687,23.4734,111.11,111.05,1.24742949]
["bitfinex","SOLUSD",1643753522109,57.03474887,111.11,111.05,1.24742949]
["bitfinex","SOLUSD",1643753523114,57.28474887,111.11,111.05,15.00342949]
["bitfinex","SOLUSD",1643753526713,57.28474887,111.11,111.05,14.75342949]
["bitfinex","SOLUSD",1643753528115,57.28474887,111.11,111.05,15.00342949]
["bitfinex","SOLUSD",1643753529116,57.28474887,111.11,111.05,1.24742949]
["bitfinex","SOLUSD",1643753529315,70.24474887,111.11,111.05,1.24742949]
["bitfinex","SOLUSD",1643753530116,173.37274887,111.11,111.05,1.24742949]
["bitfinex","SOLUSD",1643753530317,83.75274887,111.11,111.05,1.24742949]
["bitfinex","SOLUSD",1643753531817,173.37274887,111.11,111.05,1.24742949]
["bitfinex","SOLUSD",1643753534623,83.75274887,111.11,111.05,1.24742949]
["bitfinex","SOLUSD",1643753536725,13.51,111.09,111.05,1.24742949]
["bitfinex","SOLUSD",1643753537023,12.96,111.08,111.05,1.24742949]
["bitfinex","SOLUSD",1643753537323,41.5091816,111.07,111.05,1.24742949]
["bitfinex","SOLUSD",1643753537724,41.7591816,111.07,111.05,1.24742949]
["bitfinex","SOLUSD",1643753539130,54.7191816,111.07,111.05,1.24742949]
["bitfinex","SOLUSD",1643753540324,54.7191816,111.07,111.05,4.27962946]
["bitfinex","SOLUSD",1643753540523,51.68698163,111.07,111.05,4.27962946]
["bitfinex","SOLUSD",1643753542427,38.72698163,111.07,111.05,4.27962946]
["bitfinex","SOLUSD",1643753544927,3.03219997,111.06,111.05,4.27962946]
["bitfinex","SOLUSD",1643753545126,38.72698163,111.07,111.05,10.27962946]
["bitfinex","SOLUSD",1643753546938,3.03219997,111.06,111.04,3.1982451]
["bitfinex","SOLUSD",1643753547932,40.52345206,111.05,111.04,3.1982451]
["bitfinex","SOLUSD",1643753548831,40.52345206,111.05,111.02,23.105694]
["bitfinex","SOLUSD",1643753549032,40.52345206,111.05,111.02,0.592094]
["bitfinex","SOLUSD",1643753549231,3.03219997,111.04,111.02,0.592094]
["bitfinex","SOLUSD",1643753549633,35.5651902,111.03,111.02,0.592094]
["bitfinex","SOLUSD",1643753550438,38.59739017,111.03,111.02,0.592094]
["bitfinex","SOLUSD",1643753552238,38.59739017,111.03,111.02,1.184188]
["bitfinex","SOLUSD",1643753552439,38.84739017,111.03,111.02,2.368376]
["bitfinex","SOLUSD",1643753552839,3.28219997,111.03,111.02,2.368376]
["bitfinex","SOLUSD",1643753553241,3.03219997,111.03,111.02,2.368376]
["bitfinex","SOLUSD",1643753553840,3.28219997,111.03,111.02,2.368376]
["bitfinex","SOLUSD",1643753554442,3.03219997,111.03,111.02,2.368376]
["bitfinex","SOLUSD",1643753555742,3.03219997,111.03,110.99,3.09527546]
["bitfinex","SOLUSD",1643753555944,16.24219997,111.03,110.97,1.16200388]
["bitfinex","SOLUSD",1643753556142,16.24219997,111.03,110.92,24.9266]
["bitfinex","SOLUSD",1643753556143,220.62,111.01,110.92,24.9266]
["bitfinex","SOLUSD",1643753556347,220.62,111.01,110.88,3.70002291]
["bitfinex","SOLUSD",1643753556348,0.3192559,110.99,110.88,2.49690996]
["bitfinex","SOLUSD",1643753556544,102.58,110.98,110.87,23.1964]
["bitfinex","SOLUSD",1643753556744,64.71049933,110.97,110.87,23.1964]
["bitfinex","SOLUSD",1643753556946,12.96,110.96,110.87,23.1964]
["bitfinex","SOLUSD",1643753557148,39.79515206,110.95,110.88,13.527]
["bitfinex","SOLUSD",1643753557345,53.57015206,110.95,110.88,13.527]
["bitfinex","SOLUSD",1643753557744,53.57015206,110.95,110.89,6.0]
["bitfinex","SOLUSD",1643753558147,53.57015206,110.95,110.88,6.0]
["bitfinex","SOLUSD",1643753558949,53.32015206,110.95,110.89,13.525]
["bitfinex","SOLUSD",1643753559148,53.32015206,110.95,110.88,6.25]
["bitfinex","SOLUSD",1643753561155,53.32015206,110.95,110.88,19.776]
["bitfinex","SOLUSD",1643753561354,53.57015206,110.95,110.88,19.776]
["bitfinex","SOLUSD",1643753562056,39.79515206,110.95,110.89,33.441345]
["bitfinex","SOLUSD",1643753562264,45.078,110.99,110.9,13.523]
["bitfinex","SOLUSD",1643753562457,0.25,110.96,110.9,19.523]
["bitfinex","SOLUSD",1643753563472,43.48536369,110.96,110.9,19.523]
["bitfinex","SOLUSD",1643753563673,43.23536369,110.96,110.9,19.523]
["bitfinex","SOLUSD",1643753563874,43.48536369,110.96,110.9,19.523]
["bitfinex","SOLUSD",1643753566077,57.00936369,110.96,110.9,19.523]
["bitfinex","SOLUSD",1643753566477,56.75936369,110.96,110.9,19.523]
["bitfinex","SOLUSD",1643753567682,57.00936369,110.96,110.9,19.523]
["bitfinex","SOLUSD",1643753567879,57.00936369,110.96,110.9,19.773]
["bitfinex","SOLUSD",1643753568282,69.96936369,110.96,110.9,19.773]
["bitfinex","SOLUSD",1643753568480,69.96936369,110.96,110.9,6.0]
["bitfinex","SOLUSD",1643753569082,69.96936369,110.96,110.9,6.25]
["bitfinex","SOLUSD",1643753569281,69.71936369,110.96,110.9,6.25]
["bitfinex","SOLUSD",1643753569683,69.71936369,110.96,110.9,6.0]
["bitfinex","SOLUSD",1643753570283,69.71936369,110.96,110.9,19.775]
["bitfinex","SOLUSD",1643753572284,56.19536369,110.96,110.9,19.775]
["bitfinex","SOLUSD",1643753572583,56.19536369,110.96,110.9,19.525]
["bitfinex","SOLUSD",1643753573783,69.71936369,110.96,110.9,19.525]
["bitfinex","SOLUSD",1643753573983,69.96936369,110.96,110.9,19.525]
["bitfinex","SOLUSD",1643753574985,69.71936369,110.96,110.9,19.525]
["bitfinex","SOLUSD",1643753575185,69.71936369,110.96,110.9,19.775]
["bitfinex","SOLUSD",1643753575987,69.71936369,110.96,110.9,6.0]
["bitfinex","SOLUSD",1643753576387,69.96936369,110.96,110.9,6.0]
["bitfinex","SOLUSD",1643753576586,69.96936369,110.96,110.88,6.0]
["bitfinex","SOLUSD",1643753578686,0.31741659,110.93,110.82,23.54747219]
["bitfinex","SOLUSD",1643753578887,13.534,110.9,110.81,3.1854177]
["bitfinex","SOLUSD",1643753579088,12.96,110.89,110.81,3.1854177]
["bitfinex","SOLUSD",1643753579286,13.21,110.89,110.81,3.1854177]
["bitfinex","SOLUSD",1643753579487,36.7572848,110.88,110.81,3.1854177]
["bitfinex","SOLUSD",1643753579687,49.7172848,110.88,110.81,3.1854177]
["bitfinex","SOLUSD",1643753579889,49.9672848,110.88,110.81,3.1854177]
["bitfinex","SOLUSD",1643753580086,13.535,110.87,110.81,3.1854177]
["bitfinex","SOLUSD",1643753580287,12.96,110.86,110.81,3.1854177]
["bitfinex","SOLUSD",1643753580690,13.21,110.86,110.81,3.1854177]
["bitfinex","SOLUSD",1643753581088,38.20756164,110.85,110.81,3.1854177]
["bitfinex","SOLUSD",1643753584491,51.74556164,110.85,110.81,3.1854177]
["bitfinex","SOLUSD",1643753585095,12.96,110.84,110.81,3.1854177]
["bitfinex","SOLUSD",1643753585292,13.21,110.84,110.81,3.1854177]
["bitfinex","SOLUSD",1643753585495,12.96,110.84,110.81,3.1854177]
["bitfinex","SOLUSD",1643753585692,13.21,110.84,110.81,3.1854177]
["bitfinex","SOLUSD",1643753585895,39.37198864,110.83,110.81,3.1854177]
["bitfinex","SOLUSD",1643753586293,3.03219997,110.82,110.81,3.1854177]
["bitfinex","SOLUSD",1643753588401,42.40418861,110.83,110.81,3.1854177]
["bitfinex","SOLUSD",1643753589297,39.37198864,110.83,110.81,3.1854177]
["bitfinex","SOLUSD",1643753594098,42.32868006,110.83,110.81,3.1854177]
["bitfinex","SOLUSD",1643753594299,3.03219997,110.82,110.81,3.1854177]
["bitfinex","SOLUSD",1643753594698,3.28219997,110.82,110.81,3.1854177]
["bitfinex","SOLUSD",1643753596503,3.03219997,110.82,110.81,3.1854177]
["bitfinex","SOLUSD",1643753598201,3.03219997,110.83,110.81,3.1854177]
["bitfinex","SOLUSD",1643753598403,12.96,110.86,110.81,3.4354177]
["bitfinex","SOLUSD",1643753598806,12.96,110.88,110.81,3.4354177]
["bitfinex","SOLUSD",1643753599304,37.11656244,110.87,110.81,40.96143347]
["bitfinex","SOLUSD",1643753599504,37.11656244,110.87,110.81,3.4354177]
["bitfinex","SOLUSD",1643753600106,37.11656244,110.87,110.81,16.9714177]
["bitfinex","SOLUSD",1643753600607,37.11656244,110.87,110.82,35.62963147]
["bitfinex","SOLUSD",1643753600805,37.11656244,110.87,110.82,35.87963147]
["bitfinex","SOLUSD",1643753601004,37.11656244,110.87,110.82,0.25]
["bitfinex","SOLUSD",1643753601607,37.11656244,110.87,110.81,3.1854177]
["bitfinex","SOLUSD",1643753601806,37.11656244,110.87,110.81,3.4354177]
["bitfinex","SOLUSD",1643753602009,37.11656244,110.87,110.81,39.94525643]
["bitfinex","SOLUSD",1643753602909,37.11656244,110.87,110.82,13.535]
["bitfinex","SOLUSD",1643753603308,37.11656244,110.87,110.83,45.34031807]
["bitfinex","SOLUSD",1643753605134,37.11656244,110.87,110.83,58.87331807]
["bitfinex","SOLUSD",1643753605736,12.96,110.88,110.83,58.87331807]
["bitfinex","SOLUSD",1643753606236,12.96,110.88,110.83,59.12331807]
["bitfinex","SOLUSD",1643753610939,39.2911058,110.89,110.83,59.12331807]
["bitfinex","SOLUSD",1643753611141,39.5411058,110.89,110.83,59.12331807]
["bitfinex","SOLUSD",1643753611745,49.5447,110.92,110.83,59.12331807]
["bitfinex","SOLUSD",1643753611943,36.0147,110.92,110.84,89.62]
["bitfinex","SOLUSD",1643753612145,36.0147,110.92,110.86,13.528]
["bitfinex","SOLUSD",1643753612344,36.0147,110.92,110.86,13.778]
["bitfinex","SOLUSD",1643753612744,71.89524842,110.92,110.87,33.29655841]
["bitfinex","SOLUSD",1643753613445,71.89524842,110.92,110.87,46.82555841]
["bitfinex","SOLUSD",1643753614253,71.89524842,110.92,110.87,13.529]
["bitfinex","SOLUSD",1643753614646,48.84054842,110.92,110.87,13.529]
["bitfinex","SOLUSD",1643753615248,48.84054842,110.92,110.87,50.80132847]
["bitfinex","SOLUSD",1643753616649,48.84054842,110.92,110.87,51.05132847]
["bitfinex","SOLUSD",1643753616853,48.84054842,110.92,110.87,13.529]
["bitfinex","SOLUSD",1643753617053,49.09054842,110.92,110.85,13.53]
["bitfinex","SOLUSD",1643753617849,49.09054842,110.92,110.86,45.30655479]
["bitfinex","SOLUSD",1643753618451,49.09054842,110.92,110.85,13.53]
["bitfinex","SOLUSD",1643753618651,62.62054842,110.92,110.84,13.532]
["bitfinex","SOLUSD",1643753618852,24.4673,110.91,110.84,13.532]
["bitfinex","SOLUSD",1643753619252,37.6773,110.91,110.84,13.532]
["bitfinex","SOLUSD",1643753619454,43.03656687,110.9,110.84,53.90734589]
["bitfinex","SOLUSD",1643753619656,56.56756687,110.9,110.84,53.90734589]
["bitfinex","SOLUSD",1643753619953,43.03656687,110.9,110.86,56.63820134]
["bitfinex","SOLUSD",1643753621857,43.03656687,110.9,110.86,13.529]
["bitfinex","SOLUSD",1643753622066,43.03656687,110.9,110.84,0.25]
["bitfinex","SOLUSD",1643753622359,56.56756687,110.9,110.83,89.87]
["bitfinex","SOLUSD",1643753622953,56.56756687,110.9,110.84,13.532]
["bitfinex","SOLUSD",1643753623354,56.56756687,110.9,110.84,13.782]
["bitfinex","SOLUSD",1643753624355,43.03656687,110.9,110.84,13.782]
["bitfinex","SOLUSD",1643753625759,43.03656687,110.9,110.84,103.402]
["bitfinex","SOLUSD",1643753626163,40.78374937,110.9,110.84,103.402]
["bitfinex","SOLUSD",1643753626562,54.31474937,110.9,110.84,13.532]
["bitfinex","SOLUSD",1643753627066,54.31474937,110.9,110.81,48.2914177]
["bitfinex","SOLUSD",1643753627067,54.56474937,110.9,110.83,13.533]
["bitfinex","SOLUSD",1643753627665,67.52474937,110.9,110.83,13.533]
["bitfinex","SOLUSD",1643753628365,67.52474937,110.9,110.81,16.7204177]
["bitfinex","SOLUSD",1643753628563,67.52474937,110.9,110.81,3.1854177]
["bitfinex","SOLUSD",1643753628564,22.9294,110.89,110.81,3.1854177]
["bitfinex","SOLUSD",1643753628764,13.538,110.87,110.81,3.1854177]
["bitfinex","SOLUSD",1643753628970,50.7418,110.87,110.81,3.1854177]
["bitfinex","SOLUSD",1643753629164,40.88016415,110.86,110.81,3.1854177]
["bitfinex","SOLUSD",1643753629366,41.13016415,110.86,110.81,3.1854177]
["bitfinex","SOLUSD",1643753630266,13.538,110.85,110.81,3.1854177]
["bitfinex","SOLUSD",1643753630769,13.788,110.85,110.81,3.1854177]
["bitfinex","SOLUSD",1643753631185,38.59207509,110.84,110.81,3.1854177]
["bitfinex","SOLUSD",1643753631386,19.60439994,110.83,110.81,3.1854177]
["bitfinex","SOLUSD",1643753631585,40.03554266,110.82,110.81,3.1854177]
["bitfinex","SOLUSD",1643753632987,53.57554266,110.82,110.81,3.1854177]
["bitfinex","SOLUSD",1643753633990,53.57554266,110.82,110.79,1.68124574]
["bitfinex","SOLUSD",1643753633991,67.62254266,110.82,110.79,1.68124574]
["bitfinex","SOLUSD",1643753634189,6.06439994,110.81,110.79,1.68124574]
["bitfinex","SOLUSD",1643753634388,6.06439994,110.81,110.8,3.0568032]
["bitfinex","SOLUSD",1643753638792,6.06439994,110.81,110.8,3.3068032]
["bitfinex","SOLUSD",1643753638993,40.03554266,110.82,110.8,3.3068032]
["bitfinex","SOLUSD",1643753639192,40.03554266,110.82,110.8,16.8438032]
["bitfinex","SOLUSD",1643753639394,13.535,110.87,110.8,106.4638032]
["bitfinex","SOLUSD",1643753639995,12.96,110.88,110.81,6.0]
["bitfinex","SOLUSD",1643753640195,24.94976157,110.93,110.83,13.532]
["bitfinex","SOLUSD",1643753640196,37.8182,110.91,110.83,13.532]
["bitfinex","SOLUSD",1643753640392,37.8182,110.91,110.84,37.55762324]
["bitfinex","SOLUSD",1643753640793,37.8182,110.91,110.84,37.80762324]
["bitfinex","SOLUSD",1643753640794,24.8582,110.91,110.84,37.80762324]
["bitfinex","SOLUSD",1643753640992,24.8582,110.91,110.84,127.42762324]
["bitfinex","SOLUSD",1643753641393,37.46108714,110.9,110.84,127.42762324]
["bitfinex","SOLUSD",1643753641993,38.3882,110.91,110.86,13.529]
["bitfinex","SOLUSD",1643753642193,48.05369142,110.95,110.86,13.529]
["bitfinex","SOLUSD",1643753642395,12.96,110.94,110.86,13.529]
["bitfinex","SOLUSD",1643753642599,12.96,110.94,110.86,103.149]
["bitfinex","SOLUSD",1643753642893,41.51857808,110.93,110.87,42.86128631]
["bitfinex","SOLUSD",1643753643193,68.00657808,110.93,110.88,13.527]
["bitfinex","SOLUSD",1643753643392,54.47857808,110.93,110.88,13.527]
["bitfinex","SOLUSD",1643753643593,54.47857808,110.93,110.88,103.147]
["bitfinex","SOLUSD",1643753643995,54.47857808,110.93,110.89,35.37090335]
["bitfinex","SOLUSD",1643753644195,41.51857808,110.93,110.89,48.89690335]
["bitfinex","SOLUSD",1643753644794,41.51857808,110.93,110.89,13.526]
["bitfinex","SOLUSD",1643753645200,41.51857808,110.93,110.88,13.527]
["bitfinex","SOLUSD",1643753645795,41.51857808,110.93,110.88,50.89788507]
["bitfinex","SOLUSD",1643753646397,41.51857808,110.93,110.88,51.14788507]
["bitfinex","SOLUSD",1643753646798,26.487,110.95,110.88,51.14788507]
["bitfinex","SOLUSD",1643753648199,41.67531173,110.94,110.88,51.14788507]
["bitfinex","SOLUSD",1643753657811,41.67531173,110.94,110.88,140.76788507]
["bitfinex","SOLUSD",1643753659411,41.67531173,110.94,110.88,13.777]
["bitfinex","SOLUSD",1643753660409,41.67531173,110.94,110.88,56.44570272]
["bitfinex","SOLUSD",1643753664112,41.67531173,110.94,110.88,146.06570272]
["bitfinex","SOLUSD",1643753667715,41.67531173,110.94,110.88,56.44570272]
["bitfinex","SOLUSD",1643753668524,41.67531173,110.94,110.88,146.06570272]
["bitfinex","SOLUSD",1643753668715,41.67531173,110.94,110.88,56.44570272]
["bitfinex","SOLUSD",1643753669217,41.67531173,110.94,110.88,146.06570272]
["bitfinex","SOLUSD",1643753669415,35.9355,110.96,110.88,146.06570272]
["bitfinex","SOLUSD",1643753669615,36.1855,110.96,110.88,146.06570272]
["bitfinex","SOLUSD",1643753670317,49.7105,110.96,110.88,56.19570272]
["bitfinex","SOLUSD",1643753670515,41.95357403,110.95,110.88,56.19570272]
["bitfinex","SOLUSD",1643753670917,42.20357403,110.95,110.88,56.19570272]
["bitfinex","SOLUSD",1643753671918,42.20357403,110.95,110.88,56.44570272]
["bitfinex","SOLUSD",1643753672143,55.72857403,110.95,110.88,56.44570272]
["bitfinex","SOLUSD",1643753673320,55.72857403,110.95,110.88,146.06570272]
["bitfinex","SOLUSD",1643753673519,55.72857403,110.95,110.88,56.44570272]
["bitfinex","SOLUSD",1643753673728,55.72857403,110.95,110.88,145.81570272]
["bitfinex","SOLUSD",1643753674221,55.72857403,110.95,110.88,56.19570272]
["bitfinex","SOLUSD",1643753675222,41.95357403,110.95,110.88,56.19570272]
["bitfinex","SOLUSD",1643753676226,41.95357403,110.95,110.9,44.97102037]
["bitfinex","SOLUSD",1643753676422,41.95357403,110.95,110.9,58.74402037]
["bitfinex","SOLUSD",1643753679650,41.95357403,110.95,110.9,148.36402037]
["bitfinex","SOLUSD",1643753680251,24.23028625,110.96,110.9,148.36402037]
["bitfinex","SOLUSD",1643753680450,23.2255,110.96,110.9,148.36402037]
["bitfinex","SOLUSD",1643753681252,69.60486575,110.96,110.9,148.36402037]
["bitfinex","SOLUSD",1643753681651,23.2255,110.96,110.9,148.36402037]
["bitfinex","SOLUSD",1643753682254,0.25,110.96,110.9,148.36402037]
["bitfinex","SOLUSD",1643753682454,37.85688625,110.97,110.9,148.36402037]
["bitfinex","SOLUSD",1643753682455,1.25478625,110.97,110.9,148.36402037]
["bitfinex","SOLUSD",1643753682653,1.25478625,110.97,110.9,150.85271102]
["bitfinex","SOLUSD",1643753682852,45.25512996,110.99,110.9,150.85271102]
["bitfinex","SOLUSD",1643753682853,1.25478625,110.99,110.93,13.518]
["bitfinex","SOLUSD",1643753683052,41.67571947,111.02,110.91,6.0]
["bitfinex","SOLUSD",1643753683053,1.25478625,111.0,110.94,89.62]
["bitfinex","SOLUSD",1643753683453,1.25478625,111.0,110.94,89.87]
["bitfinex","SOLUSD",1643753683854,44.17572172,111.0,110.95,126.83653013]
["bitfinex","SOLUSD",1643753684156,42.92093547,111.0,110.95,126.83653013]
["bitfinex","SOLUSD",1643753684353,42.92093547,111.0,110.95,140.10353013]
["bitfinex","SOLUSD",1643753685354,42.92093547,111.0,110.95,50.48353013]
["bitfinex","SOLUSD",1643753685556,42.92093547,111.0,110.95,13.767]
["bitfinex","SOLUSD",1643753686557,42.92093547,111.0,110.96,103.137]
["bitfinex","SOLUSD",1643753686957,42.92093547,111.0,110.96,103.387]
["bitfinex","SOLUSD",1643753687364,42.92093547,111.0,110.96,13.767]
["bitfinex","SOLUSD",1643753687556,42.92093547,111.0,110.96,103.387]
["bitfinex","SOLUSD",1643753689962,42.92093547,111.0,110.97,132.71038483]
["bitfinex","SOLUSD",1643753690261,42.92093547,111.0,110.98,13.515]
["bitfinex","SOLUSD",1643753690863,3.03219997,110.99,110.98,13.515]
["bitfinex","SOLUSD",1643753692063,3.03219997,111.0,110.98,13.515]
["bitfinex","SOLUSD",1643753692262,3.03219997,111.0,110.98,103.135]
["bitfinex","SOLUSD",1643753692464,3.03219997,111.0,110.98,13.765]
["bitfinex","SOLUSD",1643753692669,1.25478625,111.04,110.99,50.0755459]
["bitfinex","SOLUSD",1643753692965,27.5343084,111.05,110.99,50.0755459]
["bitfinex","SOLUSD",1643753693165,24.7834,111.05,110.99,139.9455459]
["bitfinex","SOLUSD",1643753693568,41.84814378,111.04,110.99,139.9455459]
["bitfinex","SOLUSD",1643753694769,14.76678625,111.06,110.99,139.9455459]
["bitfinex","SOLUSD",1643753694968,13.512,111.06,110.99,139.9455459]
["bitfinex","SOLUSD",1643753695371,37.39238625,111.07,110.99,139.9455459]
["bitfinex","SOLUSD",1643753695770,35.06659813,111.06,110.99,139.9455459]
["bitfinex","SOLUSD",1643753696173,50.08438438,111.06,110.99,13.514]
["bitfinex","SOLUSD",1643753697471,50.08438438,111.06,110.98,13.515]
["bitfinex","SOLUSD",1643753697671,1.25478625,111.05,110.98,13.515]
["bitfinex","SOLUSD",1643753697872,33.57137114,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643753698073,47.08637114,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643753698270,47.33637114,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643753698875,33.82137114,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643753699172,33.82137114,111.04,110.98,46.5440001]
["bitfinex","SOLUSD",1643753699377,33.82137114,111.04,110.98,46.7940001]
["bitfinex","SOLUSD",1643753700074,33.57137114,111.04,110.98,136.4140001]
["bitfinex","SOLUSD",1643753700874,33.57137114,111.04,110.98,136.1640001]
["bitfinex","SOLUSD",1643753701987,33.57137114,111.04,111.0,13.511]
["bitfinex","SOLUSD",1643753702376,33.57137114,111.04,111.0,57.96605139]
["bitfinex","SOLUSD",1643753702576,33.57137114,111.04,111.0,13.761]
["bitfinex","SOLUSD",1643753703777,33.57137114,111.04,111.01,46.06959259]
["bitfinex","SOLUSD",1643753703979,1.25478625,111.06,111.02,103.129]
["bitfinex","SOLUSD",1643753704481,1.50478625,111.06,111.02,103.379]
["bitfinex","SOLUSD",1643753704679,0.25,111.06,111.02,103.379]
["bitfinex","SOLUSD",1643753704878,38.23557793,111.06,111.02,103.379]
["bitfinex","SOLUSD",1643753705282,38.23557793,111.06,111.02,13.759]
["bitfinex","SOLUSD",1643753705479,38.23557793,111.06,111.03,6.0]
["bitfinex","SOLUSD",1643753705905,6.06439994,111.05,111.03,6.0]
["bitfinex","SOLUSD",1643753706086,38.23557793,111.06,111.03,19.509]
["bitfinex","SOLUSD",1643753706991,37.98557793,111.06,111.03,19.509]
["bitfinex","SOLUSD",1643753708191,37.98557793,111.06,111.03,13.509]
["bitfinex","SOLUSD",1643753708390,37.98557793,111.06,111.02,13.76]
["bitfinex","SOLUSD",1643753708591,37.98557793,111.06,111.02,13.51]
["bitfinex","SOLUSD",1643753708791,37.98557793,111.06,111.03,6.0]
["bitfinex","SOLUSD",1643753709392,2.91623849,111.04,111.03,19.509]
["bitfinex","SOLUSD",1643753710091,44.55970033,111.04,111.03,19.509]
["bitfinex","SOLUSD",1643753711194,44.55970033,111.04,111.03,13.509]
["bitfinex","SOLUSD",1643753712596,2.91623849,111.04,111.03,13.509]
["bitfinex","SOLUSD",1643753713611,37.61536745,111.04,111.03,13.509]
["bitfinex","SOLUSD",1643753713811,37.61536745,111.04,111.02,13.76]
["bitfinex","SOLUSD",1643753714011,37.61536745,111.04,111.02,13.51]
["bitfinex","SOLUSD",1643753714212,37.61536745,111.04,111.02,13.76]
["bitfinex","SOLUSD",1643753714412,36.15924445,111.04,111.02,13.51]
["bitfinex","SOLUSD",1643753714613,1.456123,111.03,110.98,45.035]
["bitfinex","SOLUSD",1643753714816,43.7014252,111.02,110.98,45.285]
["bitfinex","SOLUSD",1643753715112,43.7014252,111.02,110.99,13.512]
["bitfinex","SOLUSD",1643753715311,43.7014252,111.02,110.99,13.762]
["bitfinex","SOLUSD",1643753715513,6.06439994,111.01,110.99,13.762]
["bitfinex","SOLUSD",1643753715712,43.7014252,111.02,110.99,13.762]
["bitfinex","SOLUSD",1643753715915,43.7014252,111.02,110.99,13.512]
["bitfinex","SOLUSD",1643753716515,43.7014252,111.02,110.98,13.515]
["bitfinex","SOLUSD",1643753716714,43.9514252,111.02,110.97,6.0]
["bitfinex","SOLUSD",1643753717014,43.9514252,111.02,110.96,6.0]
["bitfinex","SOLUSD",1643753717417,43.9514252,111.02,110.94,68.4964]
["bitfinex","SOLUSD",1643753717613,45.20621145,111.02,110.95,6.0]
["bitfinex","SOLUSD",1643753719016,58.72321145,111.02,110.97,13.516]
["bitfinex","SOLUSD",1643753719819,58.72321145,111.02,110.95,0.25]
["bitfinex","SOLUSD",1643753720023,2.91623849,111.0,110.95,0.25]
["bitfinex","SOLUSD",1643753720220,24.0246,110.99,110.95,13.518]
["bitfinex","SOLUSD",1643753720420,24.0246,110.99,110.95,0.25]
["bitfinex","SOLUSD",1643753720719,41.84002666,110.98,110.95,0.25]
["bitfinex","SOLUSD",1643753720919,6.06439994,110.97,110.95,0.25]
["bitfinex","SOLUSD",1643753721121,37.9541385,110.96,110.95,0.25]
["bitfinex","SOLUSD",1643753721522,37.9541385,110.96,110.92,45.31]
["bitfinex","SOLUSD",1643753721722,37.9541385,110.96,110.92,45.06]
["bitfinex","SOLUSD",1643753722123,37.9541385,110.96,110.94,13.52]
["bitfinex","SOLUSD",1643753723124,37.9541385,110.96,110.94,13.77]
["bitfinex","SOLUSD",1643753723523,2.91623849,111.0,110.94,13.77]
["bitfinex","SOLUSD",1643753723925,3.16623849,111.0,110.94,13.77]
["bitfinex","SOLUSD",1643753724729,33.86175437,110.99,110.94,13.77]
["bitfinex","SOLUSD",1643753725325,1.456123,110.96,110.94,103.39]
["bitfinex","SOLUSD",1643753725526,2.91623849,110.96,110.94,103.39]
["bitfinex","SOLUSD",1643753726328,2.91623849,110.96,110.94,141.00267256]
["bitfinex","SOLUSD",1643753726529,1.25478625,111.02,110.95,109.134]
["bitfinex","SOLUSD",1643753726732,1.25478625,111.03,110.95,109.134]
["bitfinex","SOLUSD",1643753726930,1.25478625,111.03,110.95,111.87269065]
["bitfinex","SOLUSD",1643753727134,24.394,111.05,110.95,111.87269065]
["bitfinex","SOLUSD",1643753727135,1.25478625,111.04,110.95,111.87269065]
["bitfinex","SOLUSD",1643753727337,1.25478625,111.04,110.95,134.59880024]
["bitfinex","SOLUSD",1643753727634,36.09437739,111.03,110.99,89.62]
["bitfinex","SOLUSD",1643753727830,36.09437739,111.03,110.99,89.87]
["bitfinex","SOLUSD",1643753728031,36.09437739,111.03,111.0,33.56655938]
["bitfinex","SOLUSD",1643753728233,36.09437739,111.03,111.0,123.18655938]
["bitfinex","SOLUSD",1643753728431,25.64878625,111.05,111.0,123.43655938]
["bitfinex","SOLUSD",1643753728833,24.644,111.05,111.0,123.43655938]
["bitfinex","SOLUSD",1643753729033,24.394,111.05,111.0,136.94755938]
["bitfinex","SOLUSD",1643753729433,63.02423143,111.05,111.0,136.94755938]
["bitfinex","SOLUSD",1643753730337,63.27423143,111.05,111.0,136.94755938]
["bitfinex","SOLUSD",1643753731834,63.02423143,111.05,111.0,136.94755938]
["bitfinex","SOLUSD",1643753732844,63.02423143,111.05,111.0,47.32755938]
["bitfinex","SOLUSD",1643753733242,63.02423143,111.05,111.0,13.761]
["bitfinex","SOLUSD",1643753734543,63.02423143,111.05,111.0,103.381]
["bitfinex","SOLUSD",1643753734744,63.02423143,111.05,111.0,13.761]
["bitfinex","SOLUSD",1643753738649,63.02423143,111.05,111.0,103.381]
["bitfinex","SOLUSD",1643753739048,63.02423143,111.05,111.0,13.761]
["bitfinex","SOLUSD",1643753740268,63.02423143,111.05,111.0,103.381]
["bitfinex","SOLUSD",1643753740769,63.02423143,111.05,111.0,13.761]
["bitfinex","SOLUSD",1643753741976,64.27901768,111.05,111.0,13.761]
["bitfinex","SOLUSD",1643753743178,64.52901768,111.05,110.93,28.44067823]
["bitfinex","SOLUSD",1643753743573,1.25478625,111.04,110.95,5.94850959]
["bitfinex","SOLUSD",1643753743972,42.77086605,111.03,110.94,95.62]
["bitfinex","SOLUSD",1643753744172,23.4344,111.02,110.94,6.0]
["bitfinex","SOLUSD",1643753744473,35.66827935,111.01,110.96,13.517]
["bitfinex","SOLUSD",1643753744872,35.91827935,111.01,110.96,13.517]
["bitfinex","SOLUSD",1643753745876,35.91827935,111.01,110.95,13.518]
["bitfinex","SOLUSD",1643753746173,35.91827935,111.01,110.93,0.25]
["bitfinex","SOLUSD",1643753746372,39.50157088,110.99,110.93,0.25]
["bitfinex","SOLUSD",1643753746773,39.50157088,110.99,110.93,89.87]
["bitfinex","SOLUSD",1643753746972,39.50157088,110.99,110.93,0.25]
["bitfinex","SOLUSD",1643753747174,39.50157088,110.99,110.92,6.25]
["bitfinex","SOLUSD",1643753747379,39.50157088,110.99,110.94,13.52]
["bitfinex","SOLUSD",1643753748680,39.50157088,110.99,110.91,6.0]
["bitfinex","SOLUSD",1643753748880,39.75157088,110.99,110.9,15.48067823]
["bitfinex","SOLUSD",1643753749080,39.75157088,110.99,110.88,23.47706628]
["bitfinex","SOLUSD",1643753749282,39.75157088,110.99,110.89,6.0]
["bitfinex","SOLUSD",1643753749482,41.00635713,110.99,110.89,6.0]
["bitfinex","SOLUSD",1643753750081,53.27457088,110.99,110.91,13.523]
["bitfinex","SOLUSD",1643753750282,67.48935713,110.99,110.91,13.523]
["bitfinex","SOLUSD",1643753750485,66.23457088,110.99,110.87,17.69388492]
["bitfinex","SOLUSD",1643753750686,1.25478625,110.98,110.84,25.32166358]
["bitfinex","SOLUSD",1643753750883,14.21478625,110.97,110.84,24.0519]
["bitfinex","SOLUSD",1643753751088,48.0476,110.96,110.85,6.0]
["bitfinex","SOLUSD",1643753751284,12.96,110.95,110.85,6.0]
["bitfinex","SOLUSD",1643753751488,12.96,110.95,110.83,42.13373008]
["bitfinex","SOLUSD",1643753751489,33.90389069,110.94,110.86,13.528]
["bitfinex","SOLUSD",1643753751684,46.86389069,110.94,110.86,13.528]
["bitfinex","SOLUSD",1643753751884,47.11389069,110.94,110.86,13.528]
["bitfinex","SOLUSD",1643753752286,47.11389069,110.94,110.83,84.7477845]
["bitfinex","SOLUSD",1643753752486,47.11389069,110.94,110.83,45.096]
["bitfinex","SOLUSD",1643753752684,47.11389069,110.94,110.83,45.346]
["bitfinex","SOLUSD",1643753753487,47.11389069,110.94,110.84,89.62]
["bitfinex","SOLUSD",1643753753691,47.11389069,110.94,110.85,38.14988492]
["bitfinex","SOLUSD",1643753753885,47.11389069,110.94,110.85,0.25]
["bitfinex","SOLUSD",1643753754087,13.529,110.93,110.85,13.78]
["bitfinex","SOLUSD",1643753754285,13.779,110.93,110.85,13.28]
["bitfinex","SOLUSD",1643753754886,39.10899214,110.92,110.85,13.28]
["bitfinex","SOLUSD",1643753755089,52.63899214,110.92,110.85,13.28]
["bitfinex","SOLUSD",1643753755286,52.88899214,110.92,110.85,13.28]
["bitfinex","SOLUSD",1643753756294,52.88899214,110.92,110.85,13.53]
["bitfinex","SOLUSD",1643753757198,52.88899214,110.92,110.85,0.25]
["bitfinex","SOLUSD",1643753757393,52.88899214,110.92,110.84,13.531]
["bitfinex","SOLUSD",1643753757394,52.88899214,110.92,110.84,13.781]
["bitfinex","SOLUSD",1643753758996,52.88899214,110.92,110.84,13.531]
["bitfinex","SOLUSD",1643753760793,52.88899214,110.92,110.83,13.533]
["bitfinex","SOLUSD",1643753760994,75.45599214,110.92,110.83,19.533]
["bitfinex","SOLUSD",1643753761398,75.45599214,110.92,110.83,19.783]
["bitfinex","SOLUSD",1643753761596,75.45599214,110.92,110.83,109.403]
["bitfinex","SOLUSD",1643753762201,75.45599214,110.92,110.83,109.153]
["bitfinex","SOLUSD",1643753762402,75.45599214,110.92,110.83,13.533]
["bitfinex","SOLUSD",1643753764204,75.20599214,110.92,110.83,13.533]
["bitfinex","SOLUSD",1643753764404,78.16268356,110.92,110.82,13.534]
["bitfinex","SOLUSD",1643753765004,78.16268356,110.92,110.8,3.0568032]
["bitfinex","SOLUSD",1643753765204,167.78268356,110.92,110.8,3.0568032]
["bitfinex","SOLUSD",1643753765606,168.03268356,110.92,110.8,3.0568032]
["bitfinex","SOLUSD",1643753765803,78.41268356,110.92,110.8,3.3068032]
["bitfinex","SOLUSD",1643753766422,13.536,110.88,110.8,3.3068032]
["bitfinex","SOLUSD",1643753766626,13.536,110.88,110.8,16.8428032]
["bitfinex","SOLUSD",1643753766823,41.33101608,110.87,110.8,52.90657042]
["bitfinex","SOLUSD",1643753767423,41.58101608,110.87,110.8,52.90657042]
["bitfinex","SOLUSD",1643753768125,41.58101608,110.87,110.82,13.534]
["bitfinex","SOLUSD",1643753768324,41.58101608,110.87,110.8,3.3068032]
["bitfinex","SOLUSD",1643753768523,80.00791608,110.87,110.8,3.0568032]
["bitfinex","SOLUSD",1643753770128,80.00791608,110.87,110.8,16.5928032]
["bitfinex","SOLUSD",1643753770326,80.00791608,110.87,110.8,3.0568032]
["bitfinex","SOLUSD",1643753772132,80.00791608,110.87,110.8,16.5928032]
["bitfinex","SOLUSD",1643753772329,80.00791608,110.87,110.8,16.8428032]
["bitfinex","SOLUSD",1643753772729,80.00791608,110.87,110.81,35.08529761]
["bitfinex","SOLUSD",1643753773638,66.47191608,110.87,110.81,138.24029761]
["bitfinex","SOLUSD",1643753773836,66.47191608,110.87,110.81,138.49029761]
["bitfinex","SOLUSD",1643753774437,66.47191608,110.87,110.81,138.24029761]
["bitfinex","SOLUSD",1643753775138,66.22191608,110.87,110.81,138.24029761]
["bitfinex","SOLUSD",1643753775342,66.22191608,110.87,110.81,138.49029761]
["bitfinex","SOLUSD",1643753775737,24.8909,110.87,110.81,138.49029761]
["bitfinex","SOLUSD",1643753775938,22.567,110.92,110.82,2.48316653]
["bitfinex","SOLUSD",1643753776137,36.4694,110.91,110.85,13.53]
["bitfinex","SOLUSD",1643753776339,36.4694,110.91,110.85,103.15]
["bitfinex","SOLUSD",1643753776742,33.99571702,110.9,110.85,13.53]
["bitfinex","SOLUSD",1643753776938,33.99571702,110.9,110.85,13.78]
["bitfinex","SOLUSD",1643753777138,33.99571702,110.9,110.85,13.53]
["bitfinex","SOLUSD",1643753777340,33.99571702,110.9,110.85,13.78]
["bitfinex","SOLUSD",1643753777540,22.9374,110.91,110.86,39.901868]
["bitfinex","SOLUSD",1643753777739,13.4158,110.93,110.87,13.528]
["bitfinex","SOLUSD",1643753777939,13.4158,110.93,110.87,19.778]
["bitfinex","SOLUSD",1643753778140,24.561,110.96,110.88,89.62]
["bitfinex","SOLUSD",1643753778439,24.561,110.96,110.88,89.87]
["bitfinex","SOLUSD",1643753778641,24.561,110.96,110.9,103.142]
["bitfinex","SOLUSD",1643753778844,24.561,110.96,110.91,38.58956974]
["bitfinex","SOLUSD",1643753779042,24.561,110.96,110.91,128.20956974]
["bitfinex","SOLUSD",1643753779245,24.561,110.96,110.91,128.45956974]
["bitfinex","SOLUSD",1643753780043,24.561,110.96,110.93,33.16026846]
["bitfinex","SOLUSD",1643753781847,24.811,110.96,110.93,33.16026846]
["bitfinex","SOLUSD",1643753782646,24.561,110.96,110.93,31.16026846]
["bitfinex","SOLUSD",1643753782846,24.561,110.96,110.93,44.68026846]
["bitfinex","SOLUSD",1643753783047,24.561,110.96,110.93,13.52]
["bitfinex","SOLUSD",1643753783246,24.561,110.96,110.93,13.77]
["bitfinex","SOLUSD",1643753783846,24.561,110.96,110.93,13.52]
["bitfinex","SOLUSD",1643753784047,6.06439994,110.95,110.93,13.52]
["bitfinex","SOLUSD",1643753785051,3.03219997,110.95,110.93,50.29017105]
["bitfinex","SOLUSD",1643753785449,24.561,110.96,110.93,139.91017105]
["bitfinex","SOLUSD",1643753785647,24.561,110.96,110.93,139.16017105]
["bitfinex","SOLUSD",1643753785847,24.561,110.96,110.93,49.54017105]
["bitfinex","SOLUSD",1643753786248,10.918,110.96,110.93,49.54017105]
["bitfinex","SOLUSD",1643753787449,56.27476065,110.98,110.93,49.54017105]
["bitfinex","SOLUSD",1643753787849,56.52476065,110.98,110.93,138.91017105]
["bitfinex","SOLUSD",1643753788050,56.52476065,110.98,110.93,12.52]
["bitfinex","SOLUSD",1643753789151,56.52476065,110.98,110.91,49.4857594]
["bitfinex","SOLUSD",1643753789353,56.52476065,110.98,110.91,49.7357594]
["bitfinex","SOLUSD",1643753789855,70.04776065,110.98,110.91,13.772]
["bitfinex","SOLUSD",1643753790351,70.04776065,110.98,110.87,6.0]
["bitfinex","SOLUSD",1643753790352,70.04776065,110.98,110.9,13.524]
["bitfinex","SOLUSD",1643753790554,70.04776065,110.98,110.87,45.079]
["bitfinex","SOLUSD",1643753790751,73.00445207,110.98,110.87,89.7189326]
["bitfinex","SOLUSD",1643753791152,70.04776065,110.98,110.87,89.7189326]
["bitfinex","SOLUSD",1643753791353,22.8552,110.97,110.87,89.7189326]
["bitfinex","SOLUSD",1643753791552,55.56059396,110.96,110.89,13.525]
["bitfinex","SOLUSD",1643753791953,55.81059396,110.96,110.89,13.775]
["bitfinex","SOLUSD",1643753794880,55.81059396,110.96,110.89,49.47388785]
["bitfinex","SOLUSD",1643753795081,42.28459396,110.96,110.89,13.775]
["bitfinex","SOLUSD",1643753796081,55.80959396,110.96,110.89,55.75762974]
["bitfinex","SOLUSD",1643753797185,42.28459396,110.96,110.89,145.37762974]
["bitfinex","SOLUSD",1643753797383,42.28459396,110.96,110.89,55.75762974]
["bitfinex","SOLUSD",1643753797783,42.28459396,110.96,110.89,145.37762974]
["bitfinex","SOLUSD",1643753799791,42.28459396,110.96,110.89,145.12762974]
["bitfinex","SOLUSD",1643753800286,42.28459396,110.96,110.89,55.50762974]
["bitfinex","SOLUSD",1643753801086,42.28459396,110.96,110.89,55.75762974]
["bitfinex","SOLUSD",1643753801489,42.28459396,110.96,110.9,89.62]
["bitfinex","SOLUSD",1643753801689,42.28459396,110.96,110.89,55.75762974]
["bitfinex","SOLUSD",1643753801895,42.03459396,110.96,110.89,145.37762974]
["bitfinex","SOLUSD",1643753803792,42.03459396,110.96,110.89,145.12762974]
["bitfinex","SOLUSD",1643753804193,38.02138625,110.99,110.89,145.12762974]
["bitfinex","SOLUSD",1643753804392,38.27138625,110.99,110.89,168.64562974]
["bitfinex","SOLUSD",1643753804997,38.27138625,110.99,110.89,168.89562974]
["bitfinex","SOLUSD",1643753805194,34.17494162,110.98,110.89,168.89562974]
["bitfinex","SOLUSD",1643753805395,34.42494162,110.98,110.89,168.89562974]
["bitfinex","SOLUSD",1643753805998,35.67972787,110.98,110.89,168.89562974]
["bitfinex","SOLUSD",1643753806396,49.20272787,110.98,110.89,55.50762974]
["bitfinex","SOLUSD",1643753806596,1.25478625,110.97,110.89,145.12762974]
["bitfinex","SOLUSD",1643753806798,39.64872239,110.96,110.89,145.12762974]
["bitfinex","SOLUSD",1643753807198,39.89872239,110.96,110.89,145.12762974]
["bitfinex","SOLUSD",1643753807397,39.64872239,110.96,110.89,55.50762974]
["bitfinex","SOLUSD",1643753807796,39.64872239,110.96,110.89,55.75762974]
["bitfinex","SOLUSD",1643753808798,39.89872239,110.96,110.91,58.47997611]
["bitfinex","SOLUSD",1643753808998,39.64872239,110.96,110.91,58.72997611]
["bitfinex","SOLUSD",1643753812098,26.24708625,110.97,110.91,58.72997611]
["bitfinex","SOLUSD",1643753812297,26.49708625,110.97,110.91,58.47997611]
["bitfinex","SOLUSD",1643753812497,25.2423,110.97,110.91,58.47997611]
["bitfinex","SOLUSD",1643753812697,26.49708625,110.97,110.91,148.09997611]
["bitfinex","SOLUSD",1643753812901,25.2423,110.97,110.91,148.09997611]
["bitfinex","SOLUSD",1643753813100,36.0639436,110.96,110.91,148.09997611]
["bitfinex","SOLUSD",1643753813399,36.0639436,110.96,110.91,58.47997611]
["bitfinex","SOLUSD",1643753813800,36.0639436,110.96,110.91,58.72997611]
["bitfinex","SOLUSD",1643753814001,36.0639436,110.96,110.91,148.34997611]
["bitfinex","SOLUSD",1643753814402,26.49708625,110.97,110.91,148.34997611]
["bitfinex","SOLUSD",1643753814702,1.25478625,110.98,110.91,148.34997611]
["bitfinex","SOLUSD",1643753814904,1.50478625,110.98,110.91,148.34997611]
["bitfinex","SOLUSD",1643753815507,42.05601167,110.98,110.91,148.34997611]
["bitfinex","SOLUSD",1643753818008,1.50478625,110.98,110.91,148.34997611]
["bitfinex","SOLUSD",1643753819307,0.25,110.98,110.91,148.34997611]
["bitfinex","SOLUSD",1643753819504,1.50478625,110.98,110.91,148.34997611]
["bitfinex","SOLUSD",1643753819704,70.93752996,110.99,110.91,148.34997611]
["bitfinex","SOLUSD",1643753820509,25.40098625,110.99,110.91,148.34997611]
["bitfinex","SOLUSD",1643753820705,25.40098625,110.99,110.91,150.8268264]
["bitfinex","SOLUSD",1643753820906,25.40098625,110.99,110.91,148.34997611]
["bitfinex","SOLUSD",1643753821507,64.70049925,110.99,110.91,148.34997611]
["bitfinex","SOLUSD",1643753826717,25.40098625,110.99,110.91,148.34997611]
["bitfinex","SOLUSD",1643753831128,33.28292315,110.98,110.88,1.26976358]
["bitfinex","SOLUSD",1643753831426,1.25478625,110.96,110.85,1.26976358]
["bitfinex","SOLUSD",1643753831827,1.25478625,110.95,110.88,13.525]
["bitfinex","SOLUSD",1643753832029,41.50010222,110.94,110.87,37.13829894]
["bitfinex","SOLUSD",1643753832228,41.50010222,110.94,110.84,25.77546358]
["bitfinex","SOLUSD",1643753832432,23.1345,110.93,110.84,0.25]
["bitfinex","SOLUSD",1643753832829,23.3845,110.93,110.83,0.25]
["bitfinex","SOLUSD",1643753833236,44.46414711,110.92,110.83,36.2484063]
["bitfinex","SOLUSD",1643753833444,44.71414711,110.92,110.83,36.4984063]
["bitfinex","SOLUSD",1643753833843,23.8755,110.91,110.83,36.4984063]
["bitfinex","SOLUSD",1643753834042,37.4055,110.91,110.86,42.21762007]
["bitfinex","SOLUSD",1643753834246,43.848909,110.9,110.86,42.21762007]
["bitfinex","SOLUSD",1643753834448,44.098909,110.9,110.83,0.25]
["bitfinex","SOLUSD",1643753834639,22.5205,110.89,110.82,45.347]
["bitfinex","SOLUSD",1643753834840,22.7705,110.89,110.82,45.347]
["bitfinex","SOLUSD",1643753835040,22.7705,110.89,110.84,13.53]
["bitfinex","SOLUSD",1643753835240,22.5205,110.89,110.84,13.78]
["bitfinex","SOLUSD",1643753835440,22.5205,110.89,110.85,38.65723445]
["bitfinex","SOLUSD",1643753835642,22.7705,110.89,110.85,38.65723445]
["bitfinex","SOLUSD",1643753835846,22.7705,110.89,110.85,38.90723445]
["bitfinex","SOLUSD",1643753837744,22.7705,110.89,110.85,0.25]
["bitfinex","SOLUSD",1643753838043,22.7705,110.89,110.84,13.78]
["bitfinex","SOLUSD",1643753838644,22.7705,110.89,110.85,32.89750853]
["bitfinex","SOLUSD",1643753840145,22.7705,110.89,110.84,13.78]
["bitfinex","SOLUSD",1643753841158,22.7705,110.89,110.84,51.87452295]
["bitfinex","SOLUSD",1643753841962,24.5769,110.92,110.85,89.62]
["bitfinex","SOLUSD",1643753842163,2.09400193,110.93,110.87,13.526]
["bitfinex","SOLUSD",1643753842362,2.09400193,110.93,110.87,13.776]
["bitfinex","SOLUSD",1643753842963,2.09400193,110.93,110.88,43.19384765]
["bitfinex","SOLUSD",1643753843363,81.62927894,110.94,110.88,43.44384765]
["bitfinex","SOLUSD",1643753843566,81.62927894,110.94,110.88,133.06384765]
["bitfinex","SOLUSD",1643753843763,68.10327894,110.94,110.89,13.526]
["bitfinex","SOLUSD",1643753843964,68.10327894,110.94,110.9,36.69785006]
["bitfinex","SOLUSD",1643753844967,23.2744,110.94,110.9,139.84185006]
["bitfinex","SOLUSD",1643753845368,23.2744,110.94,110.9,50.22185006]
["bitfinex","SOLUSD",1643753845568,1.25478625,110.98,110.9,50.22185006]
["bitfinex","SOLUSD",1643753845767,94.30028625,110.99,110.9,50.47185006]
["bitfinex","SOLUSD",1643753845967,13.522,110.97,110.9,140.09185006]
["bitfinex","SOLUSD",1643753846172,40.67936731,110.96,110.9,140.09185006]
["bitfinex","SOLUSD",1643753846568,40.67936731,110.96,110.9,50.22185006]
["bitfinex","SOLUSD",1643753846767,40.67936731,110.96,110.9,50.47185006]
["bitfinex","SOLUSD",1643753846970,40.92936731,110.96,110.9,50.47185006]
["bitfinex","SOLUSD",1643753847970,54.45336731,110.96,110.9,50.47185006]
["bitfinex","SOLUSD",1643753848568,54.45336731,110.96,110.9,50.22185006]
["bitfinex","SOLUSD",1643753849570,13.774,110.96,110.9,50.22185006]
["bitfinex","SOLUSD",1643753849770,13.522,110.98,110.92,103.141]
["bitfinex","SOLUSD",1643753849971,47.9665,110.99,110.92,103.141]
["bitfinex","SOLUSD",1643753850171,47.9665,110.99,110.92,103.391]
["bitfinex","SOLUSD",1643753850670,46.54372297,110.98,110.93,42.90864066]
["bitfinex","SOLUSD",1643753850873,46.54372297,110.98,110.94,13.52]
["bitfinex","SOLUSD",1643753851377,46.79372297,110.98,110.94,13.52]
["bitfinex","SOLUSD",1643753851570,46.54372297,110.98,110.94,13.52]
["bitfinex","SOLUSD",1643753852397,61.4865,110.99,110.94,13.52]
["bitfinex","SOLUSD",1643753852794,61.7365,110.99,110.94,13.52]
["bitfinex","SOLUSD",1643753853396,41.13300882,110.98,110.94,13.52]
["bitfinex","SOLUSD",1643753853598,44.33970024,110.98,110.84,1.26976358]
["bitfinex","SOLUSD",1643753853797,1.25478625,110.96,110.81,1.26976358]
["bitfinex","SOLUSD",1643753854001,1.25478625,110.94,110.8,3.0568032]
["bitfinex","SOLUSD",1643753854196,137.13820689,110.97,110.8,3.0568032]
["bitfinex","SOLUSD",1643753854197,1.25478625,110.93,110.8,3.0568032]
["bitfinex","SOLUSD",1643753854397,33.49833374,110.92,110.8,53.47347775]
["bitfinex","SOLUSD",1643753854601,58.06483374,110.92,110.8,53.47347775]
["bitfinex","SOLUSD",1643753854797,36.49729606,110.89,110.8,53.47347775]
["bitfinex","SOLUSD",1643753855199,36.74729606,110.89,110.8,53.47347775]
["bitfinex","SOLUSD",1643753855999,50.28229606,110.89,110.8,53.47347775]
["bitfinex","SOLUSD",1643753856200,50.28229606,110.89,110.8,53.72347775]
["bitfinex","SOLUSD",1643753857004,50.28229606,110.89,110.8,143.34347775]
["bitfinex","SOLUSD",1643753858804,50.28229606,110.89,110.8,143.09347775]
["bitfinex","SOLUSD",1643753859503,13.535,110.89,110.8,143.09347775]
["bitfinex","SOLUSD",1643753859703,48.7187,110.9,110.8,143.09347775]
["bitfinex","SOLUSD",1643753859904,1.75790123,110.92,110.83,13.529]
["bitfinex","SOLUSD",1643753860105,1.75790123,110.92,110.84,89.62]
["bitfinex","SOLUSD",1643753860306,1.75790123,110.92,110.84,89.87]
["bitfinex","SOLUSD",1643753860506,1.75790123,110.92,110.85,136.16466475]
["bitfinex","SOLUSD",1643753860905,2.00790123,110.92,110.85,136.16466475]
["bitfinex","SOLUSD",1643753861109,2.00790123,110.92,110.85,149.69266475]
["bitfinex","SOLUSD",1643753861110,49.30800192,110.92,110.85,149.69266475]
["bitfinex","SOLUSD",1643753862709,15.53590123,110.92,110.85,149.69266475]
["bitfinex","SOLUSD",1643753863308,1.75790123,110.92,110.85,149.94266475]
["bitfinex","SOLUSD",1643753863908,24.40878625,110.97,110.85,149.94266475]
["bitfinex","SOLUSD",1643753864110,1.25478625,110.99,110.89,13.522]
["bitfinex","SOLUSD",1643753864310,1.25478625,111.0,110.89,13.772]
["bitfinex","SOLUSD",1643753864516,1.25478625,111.0,110.9,89.62]
["bitfinex","SOLUSD",1643753864708,13.519,111.0,110.91,45.065]
["bitfinex","SOLUSD",1643753864908,52.9697632,111.0,110.91,78.27322228]
["bitfinex","SOLUSD",1643753865108,52.9697632,111.0,110.92,89.62]
["bitfinex","SOLUSD",1643753865309,53.2197632,111.0,110.93,38.38796912]
["bitfinex","SOLUSD",1643753865709,13.769,111.0,110.93,38.38796912]
["bitfinex","SOLUSD",1643753865909,13.769,111.0,110.93,51.90796912]
["bitfinex","SOLUSD",1643753866812,11.26674775,111.0,110.93,51.90796912]
["bitfinex","SOLUSD",1643753867410,11.26674775,111.0,110.93,51.85650769]
["bitfinex","SOLUSD",1643753868213,11.51674775,111.0,110.93,51.85650769]
["bitfinex","SOLUSD",1643753869214,54.53888269,111.0,110.93,51.85650769]
["bitfinex","SOLUSD",1643753871319,11.51674775,111.0,110.93,51.85650769]
["bitfinex","SOLUSD",1643753872321,53.92159753,111.0,110.93,51.85650769]
["bitfinex","SOLUSD",1643753874221,11.51674775,111.0,110.93,51.85650769]
["bitfinex","SOLUSD",1643753875122,58.1499652,111.0,110.93,51.85650769]
["bitfinex","SOLUSD",1643753875421,58.1499652,111.0,110.93,13.52]
["bitfinex","SOLUSD",1643753875721,58.1499652,111.0,110.92,13.521]
["bitfinex","SOLUSD",1643753875922,58.1499652,111.0,110.92,13.771]
["bitfinex","SOLUSD",1643753876122,58.1499652,111.0,110.92,0.25]
["bitfinex","SOLUSD",1643753876123,61.10665662,111.0,110.92,0.25]
["bitfinex","SOLUSD",1643753876721,61.10665662,111.0,110.92,37.99923252]
["bitfinex","SOLUSD",1643753876929,58.1499652,111.0,110.92,37.99923252]
["bitfinex","SOLUSD",1643753877328,58.1499652,111.0,110.92,37.74923252]
["bitfinex","SOLUSD",1643753877723,11.51674775,111.0,110.92,37.74923252]
["bitfinex","SOLUSD",1643753878121,11.51674775,111.0,110.92,51.27123252]
["bitfinex","SOLUSD",1643753879124,11.26674775,111.0,110.92,51.27123252]
["bitfinex","SOLUSD",1643753879325,55.93767513,111.0,110.92,51.27123252]
["bitfinex","SOLUSD",1643753879929,55.93767513,111.0,110.92,51.52123252]
["bitfinex","SOLUSD",1643753880326,56.18767513,111.0,110.92,51.52123252]
["bitfinex","SOLUSD",1643753881228,55.93767513,111.0,110.92,51.52123252]
["bitfinex","SOLUSD",1643753882238,11.26674775,111.0,110.92,51.52123252]
["bitfinex","SOLUSD",1643753882832,11.51674775,111.0,110.92,51.27123252]
["bitfinex","SOLUSD",1643753883230,36.64905369,110.99,110.92,51.27123252]
["bitfinex","SOLUSD",1643753883430,13.521,110.98,110.92,51.27123252]
["bitfinex","SOLUSD",1643753883831,13.771,110.98,110.92,51.27123252]
["bitfinex","SOLUSD",1643753884232,13.771,110.98,110.92,51.52123252]
["bitfinex","SOLUSD",1643753886039,13.771,110.98,110.92,13.522]
["bitfinex","SOLUSD",1643753886239,13.771,110.98,110.87,45.077]
["bitfinex","SOLUSD",1643753886440,47.6341,110.97,110.87,45.077]
["bitfinex","SOLUSD",1643753886639,13.524,110.96,110.87,45.077]
["bitfinex","SOLUSD",1643753886839,13.774,110.96,110.87,45.077]
["bitfinex","SOLUSD",1643753887137,41.03974098,110.96,110.86,89.62]
["bitfinex","SOLUSD",1643753887338,0.25,110.96,110.86,89.87]
["bitfinex","SOLUSD",1643753887543,0.25,110.96,110.88,89.62]
["bitfinex","SOLUSD",1643753887938,0.25,110.96,110.88,89.87]
["bitfinex","SOLUSD",1643753888138,61.4061,110.97,110.91,89.62]
["bitfinex","SOLUSD",1643753888339,61.4061,110.97,110.92,46.64990579]
["bitfinex","SOLUSD",1643753890239,151.0261,110.97,110.91,13.522]
["bitfinex","SOLUSD",1643753890439,2.95669142,110.96,110.86,1.26976358]
["bitfinex","SOLUSD",1643753890639,2.95669142,110.96,110.84,89.62]
["bitfinex","SOLUSD",1643753890640,13.528,110.93,110.84,89.62]
["bitfinex","SOLUSD",1643753890840,13.778,110.93,110.84,89.62]
["bitfinex","SOLUSD",1643753891245,13.778,110.93,110.85,40.17426231]
["bitfinex","SOLUSD",1643753891643,13.778,110.93,110.85,129.79426231]
["bitfinex","SOLUSD",1643753891848,14.78078625,110.95,110.87,89.62]
["bitfinex","SOLUSD",1643753892049,13.526,110.95,110.87,89.62]
["bitfinex","SOLUSD",1643753892446,48.88888625,110.97,110.87,89.62]
["bitfinex","SOLUSD",1643753892649,47.6341,110.97,110.89,89.62]
["bitfinex","SOLUSD",1643753893247,47.6341,110.97,110.89,89.87]
["bitfinex","SOLUSD",1643753893461,48.88888625,110.97,110.89,89.87]
["bitfinex","SOLUSD",1643753893661,47.6341,110.97,110.9,132.35334672]
["bitfinex","SOLUSD",1643753893861,61.4061,110.97,110.92,43.43626649]
["bitfinex","SOLUSD",1643753894867,47.8841,110.97,110.92,56.95826649]
["bitfinex","SOLUSD",1643753895068,14.77578625,110.98,110.92,56.95826649]
["bitfinex","SOLUSD",1643753895467,13.521,110.98,110.92,56.95826649]
["bitfinex","SOLUSD",1643753896272,14.77478625,110.99,110.92,146.82826649]
["bitfinex","SOLUSD",1643753897574,14.77478625,110.99,110.92,57.20826649]
["bitfinex","SOLUSD",1643753897975,14.77478625,110.99,110.92,146.82826649]
["bitfinex","SOLUSD",1643753898182,15.02478625,110.99,110.92,146.82826649]
["bitfinex","SOLUSD",1643753898974,1.50478625,110.99,110.92,146.82826649]
["bitfinex","SOLUSD",1643753899576,0.25,110.99,110.92,146.82826649]
["bitfinex","SOLUSD",1643753899775,15.02278625,111.0,110.92,146.82826649]
["bitfinex","SOLUSD",1643753900378,14.77278625,111.0,110.92,146.82826649]
["bitfinex","SOLUSD",1643753900974,1.25478625,111.0,110.92,146.82826649]
["bitfinex","SOLUSD",1643753901879,1.50478625,111.0,110.92,146.82826649]
["bitfinex","SOLUSD",1643753902279,0.25,111.0,110.92,146.82826649]
["bitfinex","SOLUSD",1643753902678,38.91848625,111.01,110.92,146.82826649]
["bitfinex","SOLUSD",1643753904383,25.40048625,111.01,110.92,146.82826649]
["bitfinex","SOLUSD",1643753904582,25.40048625,111.01,110.94,89.62]
["bitfinex","SOLUSD",1643753904782,25.40048625,111.01,110.96,89.62]
["bitfinex","SOLUSD",1643753905384,25.40048625,111.01,110.97,33.81446773]
["bitfinex","SOLUSD",1643753905581,1.50478625,111.01,110.97,33.81446773]
["bitfinex","SOLUSD",1643753905985,0.25,111.01,110.97,33.81446773]
["bitfinex","SOLUSD",1643753906386,15.02078625,111.02,110.97,33.81446773]
["bitfinex","SOLUSD",1643753906584,1.50478625,111.02,110.97,33.81446773]
["bitfinex","SOLUSD",1643753908886,1.50478625,111.02,110.97,123.43446773]
["bitfinex","SOLUSD",1643753909087,1.25478625,111.02,110.97,123.43446773]
["bitfinex","SOLUSD",1643753909286,24.6277,111.04,110.97,47.57846773]
["bitfinex","SOLUSD",1643753909287,1.25478625,111.03,110.97,47.57846773]
["bitfinex","SOLUSD",1643753909485,1.25478625,111.04,110.97,47.57846773]
["bitfinex","SOLUSD",1643753909685,0.25,111.03,110.97,47.57846773]
["bitfinex","SOLUSD",1643753909887,0.25,111.03,111.0,89.62]
["bitfinex","SOLUSD",1643753910088,0.25,111.03,111.01,40.0611672]
["bitfinex","SOLUSD",1643753910288,0.25,111.03,111.01,129.6811672]
["bitfinex","SOLUSD",1643753910889,1.50478625,111.05,111.01,129.6811672]
["bitfinex","SOLUSD",1643753911291,1.25478625,111.05,111.01,129.6811672]
["bitfinex","SOLUSD",1643753912790,1.50478625,111.05,111.01,129.6811672]
["bitfinex","SOLUSD",1643753912995,1.50478625,111.05,111.01,143.1911672]
["bitfinex","SOLUSD",1643753913391,0.25,111.05,111.01,143.1911672]
["bitfinex","SOLUSD",1643753913691,1.50478625,111.06,111.01,143.1911672]
["bitfinex","SOLUSD",1643753914290,0.25,111.06,111.01,143.4411672]
["bitfinex","SOLUSD",1643753914491,1.50478625,111.07,111.01,143.1911672]
["bitfinex","SOLUSD",1643753915594,1.25478625,111.07,111.01,145.66080825]
["bitfinex","SOLUSD",1643753915791,1.25478625,111.09,111.03,89.62]
["bitfinex","SOLUSD",1643753915995,1.25478625,111.09,111.05,89.62]
["bitfinex","SOLUSD",1643753916191,50.30987255,111.1,111.05,89.62]
["bitfinex","SOLUSD",1643753916393,50.30987255,111.1,111.05,124.61360085]
["bitfinex","SOLUSD",1643753916394,48.23008625,111.1,111.05,124.61360085]
["bitfinex","SOLUSD",1643753916792,48.48008625,111.1,111.05,124.61360085]
["bitfinex","SOLUSD",1643753917793,48.48008625,111.1,111.05,89.62]
["bitfinex","SOLUSD",1643753917996,48.48008625,111.1,111.05,103.125]
["bitfinex","SOLUSD",1643753918695,48.48008625,111.1,111.05,136.58866083]
["bitfinex","SOLUSD",1643753921900,1.50478625,111.1,111.05,136.58866083]
["bitfinex","SOLUSD",1643753925297,1.50478625,111.1,111.05,46.96866083]
["bitfinex","SOLUSD",1643753925699,1.50478625,111.1,111.05,136.58866083]
["bitfinex","SOLUSD",1643753926102,1.50478625,111.1,111.05,13.505]
["bitfinex","SOLUSD",1643753926103,15.01078625,111.1,111.05,13.505]
["bitfinex","SOLUSD",1643753926299,15.01078625,111.1,111.04,13.507]
["bitfinex","SOLUSD",1643753926499,15.01078625,111.1,111.01,45.274]
["bitfinex","SOLUSD",1643753926701,1.25478625,111.09,111.01,45.274]
["bitfinex","SOLUSD",1643753926901,1.50478625,111.09,111.01,134.894]
["bitfinex","SOLUSD",1643753927100,45.42282101,111.09,111.02,44.00602113]
["bitfinex","SOLUSD",1643753928000,58.93082101,111.09,111.03,13.508]
["bitfinex","SOLUSD",1643753928200,15.01278625,111.09,111.03,13.508]
["bitfinex","SOLUSD",1643753929201,57.82270102,111.09,111.03,13.508]
["bitfinex","SOLUSD",1643753930303,15.01278625,111.09,111.03,13.508]
["bitfinex","SOLUSD",1643753931408,54.29893651,111.09,111.03,13.508]
["bitfinex","SOLUSD",1643753932210,1.25478625,111.08,111.03,13.508]
["bitfinex","SOLUSD",1643753932408,1.50478625,111.08,111.03,13.508]
["bitfinex","SOLUSD",1643753932610,15.01378625,111.08,111.03,13.508]
["bitfinex","SOLUSD",1643753932810,13.759,111.08,111.03,13.508]
["bitfinex","SOLUSD",1643753933411,15.01378625,111.08,111.03,13.508]
["bitfinex","SOLUSD",1643753936431,1.25478625,111.07,111.03,13.508]
["bitfinex","SOLUSD",1643753936838,1.50478625,111.07,111.03,13.508]
["bitfinex","SOLUSD",1643753939237,1.25478625,111.06,111.03,13.508]
["bitfinex","SOLUSD",1643753939538,1.50478625,111.06,111.03,13.508]
["bitfinex","SOLUSD",1643753941440,6.06439994,111.05,111.02,13.509]
["bitfinex","SOLUSD",1643753941639,6.06439994,111.05,110.99,24.1946]
["bitfinex","SOLUSD",1643753941838,7.56918619,111.05,110.98,47.50464105]
["bitfinex","SOLUSD",1643753942242,7.56918619,111.05,110.99,38.29012977]
["bitfinex","SOLUSD",1643753943141,7.56918619,111.05,111.01,13.511]
["bitfinex","SOLUSD",1643753943845,7.56918619,111.05,111.01,58.9741063]
["bitfinex","SOLUSD",1643753944643,7.56918619,111.05,111.01,148.5941063]
["bitfinex","SOLUSD",1643753945047,4.53698622,111.05,111.01,148.5941063]
["bitfinex","SOLUSD",1643753945244,4.53698622,111.05,111.01,58.9741063]
["bitfinex","SOLUSD",1643753946848,4.53698622,111.05,111.01,148.5941063]
["bitfinex","SOLUSD",1643753947046,1.50478625,111.05,111.01,148.5941063]
["bitfinex","SOLUSD",1643753947246,1.50478625,111.05,111.01,58.9741063]
["bitfinex","SOLUSD",1643753948648,1.50478625,111.05,111.01,148.5941063]
["bitfinex","SOLUSD",1643753950050,1.25478625,111.05,111.01,148.5941063]
["bitfinex","SOLUSD",1643753950252,1.50478625,111.05,111.01,151.06374735]
["bitfinex","SOLUSD",1643753951052,0.25,111.05,111.01,151.06374735]
["bitfinex","SOLUSD",1643753951256,1.25478625,111.06,111.01,151.31374735]
["bitfinex","SOLUSD",1643753951457,1.25478625,111.07,111.03,13.502]
["bitfinex","SOLUSD",1643753951654,1.25478625,111.08,111.03,13.502]
["bitfinex","SOLUSD",1643753951950,1.25478625,111.08,111.03,16.22164105]
["bitfinex","SOLUSD",1643753952153,1.25478625,111.08,111.04,40.45657491]
["bitfinex","SOLUSD",1643753952354,24.6665,111.11,111.04,40.70657491]
["bitfinex","SOLUSD",1643753952355,1.25478625,111.09,111.04,40.70657491]
["bitfinex","SOLUSD",1643753952556,1.25478625,111.1,111.06,44.41254277]
["bitfinex","SOLUSD",1643753952751,1.25478625,111.1,111.08,42.32292701]
["bitfinex","SOLUSD",1643753952952,1.25478625,111.1,111.08,55.82392701]
["bitfinex","SOLUSD",1643753953473,1.50478625,111.1,111.08,55.82392701]
["bitfinex","SOLUSD",1643753954453,1.50478625,111.1,111.08,145.44392701]
["bitfinex","SOLUSD",1643753955052,1.25478625,111.1,111.08,145.44392701]
["bitfinex","SOLUSD",1643753956453,1.50478625,111.1,111.08,145.44392701]
["bitfinex","SOLUSD",1643753958153,1.25478625,111.1,111.08,145.44392701]
["bitfinex","SOLUSD",1643753958354,1.25478625,111.11,111.08,145.44392701]
["bitfinex","SOLUSD",1643753959456,1.50478625,111.11,111.08,145.44392701]
["bitfinex","SOLUSD",1643753960253,1.25478625,111.11,111.08,145.44392701]
["bitfinex","SOLUSD",1643753960454,1.2618146,111.14,111.1,103.117]
["bitfinex","SOLUSD",1643753960757,1.2618146,111.15,111.13,43.37185197]
["bitfinex","SOLUSD",1643753960977,1.2618146,111.16,111.13,132.99185197]
["bitfinex","SOLUSD",1643753961553,1.2618146,111.16,111.15,89.62]
["bitfinex","SOLUSD",1643753961754,1.2618146,111.17,111.15,89.62]
["bitfinex","SOLUSD",1643753962161,1.2618146,111.18,111.15,89.62]
["bitfinex","SOLUSD",1643753962954,1.2618146,111.18,111.15,103.113]
["bitfinex","SOLUSD",1643753963554,1.2618146,111.18,111.15,137.14244363]
["bitfinex","SOLUSD",1643753964257,1.2618146,111.19,111.15,137.14244363]
["bitfinex","SOLUSD",1643753964857,1.5118146,111.19,111.15,137.14244363]
["bitfinex","SOLUSD",1643753965456,0.25,111.19,111.15,137.14244363]
["bitfinex","SOLUSD",1643753965856,1.5118146,111.2,111.15,137.14244363]
["bitfinex","SOLUSD",1643753966056,0.25,111.2,111.15,137.14244363]
["bitfinex","SOLUSD",1643753966457,1.5118146,111.21,111.15,139.61208468]
["bitfinex","SOLUSD",1643753966857,1.2618146,111.21,111.15,137.14244363]
["bitfinex","SOLUSD",1643753968358,1.2618146,111.22,111.15,137.39244363]
["bitfinex","SOLUSD",1643753968759,0.7618146,111.22,111.15,137.39244363]
["bitfinex","SOLUSD",1643753969359,47.38622809,111.22,111.15,13.493]
["bitfinex","SOLUSD",1643753969559,47.38622809,111.22,111.09,89.62]
["bitfinex","SOLUSD",1643753969770,50.31539142,111.21,111.09,89.62]
["bitfinex","SOLUSD",1643753970261,2.95669142,111.2,111.09,89.62]
["bitfinex","SOLUSD",1643753970460,33.11846067,111.19,111.1,38.69621253]
["bitfinex","SOLUSD",1643753970663,13.498,111.18,111.09,89.62]
["bitfinex","SOLUSD",1643753970963,16.70469142,111.18,111.09,89.87]
["bitfinex","SOLUSD",1643753971164,16.70469142,111.18,111.09,89.62]
["bitfinex","SOLUSD",1643753971367,2.95669142,111.17,111.09,89.62]
["bitfinex","SOLUSD",1643753971764,43.37784598,111.16,111.09,89.62]
["bitfinex","SOLUSD",1643753971965,13.501,111.15,111.08,13.501]
["bitfinex","SOLUSD",1643753972270,16.45769142,111.15,111.04,45.006]
["bitfinex","SOLUSD",1643753972465,2.95669142,111.14,110.98,48.1198]
["bitfinex","SOLUSD",1643753972867,2.95669142,111.14,111.0,89.62]
["bitfinex","SOLUSD",1643753972868,41.17351586,111.13,111.0,89.62]
["bitfinex","SOLUSD",1643753973064,51.39416157,111.11,111.02,45.015]
["bitfinex","SOLUSD",1643753973264,51.39416157,111.11,111.03,42.24982483]
["bitfinex","SOLUSD",1643753973464,51.64416157,111.11,111.03,42.24982483]
["bitfinex","SOLUSD",1643753975064,51.64416157,111.11,111.03,55.75582483]
["bitfinex","SOLUSD",1643753976089,13.756,111.11,111.03,145.37582483]
["bitfinex","SOLUSD",1643753976290,13.506,111.11,111.03,145.37582483]
["bitfinex","SOLUSD",1643753976693,62.68301782,111.12,111.03,145.37582483]
["bitfinex","SOLUSD",1643753976893,49.17901782,111.12,111.03,145.62582483]
["bitfinex","SOLUSD",1643753977091,1.65911782,111.12,111.07,103.122]
["bitfinex","SOLUSD",1643753978093,1.65911782,111.12,111.08,44.44901486]
["bitfinex","SOLUSD",1643753978294,97.02212125,111.16,111.08,147.57001486]
["bitfinex","SOLUSD",1643753979294,13.501,111.15,111.08,147.57001486]
["bitfinex","SOLUSD",1643753979498,49.1165,111.16,111.08,147.57001486]
["bitfinex","SOLUSD",1643753979895,49.3665,111.16,111.08,147.57001486]
["bitfinex","SOLUSD",1643753981199,0.25,111.16,111.08,147.57001486]
["bitfinex","SOLUSD",1643753981399,13.748,111.17,111.08,147.57001486]
["bitfinex","SOLUSD",1643753981798,13.748,111.17,111.08,147.82001486]
["bitfinex","SOLUSD",1643753982605,0.25,111.17,111.08,147.82001486]
["bitfinex","SOLUSD",1643753982801,23.6696,111.18,111.11,89.62]
["bitfinex","SOLUSD",1643753983000,23.6696,111.18,111.11,103.116]
["bitfinex","SOLUSD",1643753983801,23.6696,111.18,111.12,34.13682792]
["bitfinex","SOLUSD",1643753984001,23.6696,111.18,111.14,46.17865511]
["bitfinex","SOLUSD",1643753984200,0.25,111.18,111.14,46.17865511]
["bitfinex","SOLUSD",1643753984403,13.746,111.19,111.14,46.17865511]
["bitfinex","SOLUSD",1643753984601,0.25,111.19,111.14,135.79865511]
["bitfinex","SOLUSD",1643753984800,0.25,111.2,111.14,135.79865511]
["bitfinex","SOLUSD",1643753985001,25.51323889,111.21,111.14,135.79865511]
["bitfinex","SOLUSD",1643753985204,39.00623889,111.21,111.14,149.29265511]
["bitfinex","SOLUSD",1643753985402,36.5002,111.21,111.14,149.29265511]
["bitfinex","SOLUSD",1643753986401,36.7502,111.21,111.14,149.29265511]
["bitfinex","SOLUSD",1643753989304,69.80445012,111.21,111.14,13.494]
["bitfinex","SOLUSD",1643753989506,69.80445012,111.21,111.13,13.496]
["bitfinex","SOLUSD",1643753989507,72.76114154,111.21,111.13,13.496]
["bitfinex","SOLUSD",1643753989707,72.76114154,111.21,111.1,44.984]
["bitfinex","SOLUSD",1643753989708,75.26718043,111.21,111.1,44.984]
["bitfinex","SOLUSD",1643753989905,2.52009636,111.2,111.1,44.984]
["bitfinex","SOLUSD",1643753990104,13.497,111.19,111.1,44.984]
["bitfinex","SOLUSD",1643753990308,48.71717906,111.19,111.11,40.34774349]
["bitfinex","SOLUSD",1643753990708,48.71717906,111.19,111.12,13.497]
["bitfinex","SOLUSD",1643753990908,48.71717906,111.19,111.11,40.34774349]
["bitfinex","SOLUSD",1643753991807,48.71717906,111.19,111.11,129.96774349]
["bitfinex","SOLUSD",1643753993008,48.71717906,111.19,111.11,143.46574349]
["bitfinex","SOLUSD",1643753993509,48.46717906,111.19,111.11,103.118]
["bitfinex","SOLUSD",1643753994110,71.69187906,111.19,111.11,103.118]
["bitfinex","SOLUSD",1643753994512,71.69187906,111.19,111.12,62.12935832]
["bitfinex","SOLUSD",1643753995112,36.7217,111.19,111.12,62.12935832]
["bitfinex","SOLUSD",1643753995717,36.9717,111.19,111.12,62.12935832]
["bitfinex","SOLUSD",1643753997214,36.9717,111.19,111.12,56.12935832]
["bitfinex","SOLUSD",1643753998115,36.9717,111.19,111.12,145.74935832]
["bitfinex","SOLUSD",1643754001717,36.7217,111.19,111.12,145.74935832]
["bitfinex","SOLUSD",1643754001917,23.2247,111.19,111.12,145.74935832]
["bitfinex","SOLUSD",1643754003125,23.4747,111.19,111.12,145.74935832]
["bitfinex","SOLUSD",1643754003529,36.81294855,111.18,111.12,145.74935832]
["bitfinex","SOLUSD",1643754003924,37.06294855,111.18,111.12,145.74935832]
["bitfinex","SOLUSD",1643754004125,0.25,111.18,111.12,145.74935832]
["bitfinex","SOLUSD",1643754004923,23.4747,111.19,111.12,145.74935832]
["bitfinex","SOLUSD",1643754005124,67.1083727,111.19,111.12,145.74935832]
["bitfinex","SOLUSD",1643754005626,67.1083727,111.19,111.04,96.6265]
["bitfinex","SOLUSD",1643754005627,13.498,111.18,111.02,15.65890996]
["bitfinex","SOLUSD",1643754005826,13.748,111.18,111.02,26.71780996]
["bitfinex","SOLUSD",1643754006124,142.40934701,111.17,111.02,13.507]
["bitfinex","SOLUSD",1643754006324,2.50603889,111.15,110.97,124.44680996]
["bitfinex","SOLUSD",1643754006525,65.28982997,111.14,110.98,33.70623662]
["bitfinex","SOLUSD",1643754006727,68.24652139,111.14,111.0,38.04468414]
["bitfinex","SOLUSD",1643754006927,93.69382009,111.14,111.0,38.04468414]
["bitfinex","SOLUSD",1643754007328,93.69382009,111.14,111.0,38.29468414]
["bitfinex","SOLUSD",1643754007329,90.73712867,111.14,111.0,38.29468414]
["bitfinex","SOLUSD",1643754007526,45.10292531,111.12,111.0,38.29468414]
["bitfinex","SOLUSD",1643754007727,54.24355227,111.1,111.02,36.02797245]
["bitfinex","SOLUSD",1643754007931,54.49355227,111.1,111.02,36.27797245]
["bitfinex","SOLUSD",1643754009530,54.49355227,111.1,111.02,49.78497245]
["bitfinex","SOLUSD",1643754009956,54.49355227,111.1,111.02,36.27797245]
["bitfinex","SOLUSD",1643754010561,54.49355227,111.1,111.02,0.25]
["bitfinex","SOLUSD",1643754010958,54.49355227,111.1,110.97,45.032]
["bitfinex","SOLUSD",1643754011158,54.49355227,111.1,110.98,89.62]
["bitfinex","SOLUSD",1643754011558,54.49355227,111.1,110.99,40.64334099]
["bitfinex","SOLUSD",1643754011959,54.49355227,111.1,111.0,13.51]
["bitfinex","SOLUSD",1643754012363,54.49355227,111.1,111.01,43.49178499]
["bitfinex","SOLUSD",1643754012864,54.49355227,111.1,110.97,45.032]
["bitfinex","SOLUSD",1643754013662,161.96372803,111.1,110.98,51.39745141]
["bitfinex","SOLUSD",1643754013861,97.67146646,111.1,110.98,51.39745141]
["bitfinex","SOLUSD",1643754014461,13.514,111.06,110.98,37.88545141]
["bitfinex","SOLUSD",1643754014661,49.10477544,111.06,110.98,37.88545141]
["bitfinex","SOLUSD",1643754016062,52.31146686,111.06,110.98,37.88545141]
["bitfinex","SOLUSD",1643754016663,52.31146686,111.06,110.95,13.517]
["bitfinex","SOLUSD",1643754016864,24.8656,111.05,110.92,23.52745272]
["bitfinex","SOLUSD",1643754017062,24.8656,111.05,110.91,45.058]
["bitfinex","SOLUSD",1643754017063,13.519,111.02,110.91,45.058]
["bitfinex","SOLUSD",1643754017262,60.9154,111.02,110.91,45.058]
["bitfinex","SOLUSD",1643754017461,61.1654,111.02,110.91,45.058]
["bitfinex","SOLUSD",1643754017664,39.62397896,111.01,110.92,34.96571088]
["bitfinex","SOLUSD",1643754017862,39.87397896,111.01,110.93,13.519]
["bitfinex","SOLUSD",1643754018062,39.87397896,111.01,110.92,34.96571088]
["bitfinex","SOLUSD",1643754018063,13.52,111.0,110.92,34.96571088]
["bitfinex","SOLUSD",1643754018269,38.99758774,110.99,110.92,34.96571088]
["bitfinex","SOLUSD",1643754018669,39.24758774,110.99,110.92,34.96571088]
["bitfinex","SOLUSD",1643754019267,13.523,110.97,110.92,34.96571088]
["bitfinex","SOLUSD",1643754019670,13.773,110.97,110.92,34.96571088]
["bitfinex","SOLUSD",1643754019871,13.773,110.97,110.9,13.522]
["bitfinex","SOLUSD",1643754020071,13.773,110.97,110.9,13.772]
["bitfinex","SOLUSD",1643754020873,13.773,110.97,110.91,39.74448942]
["bitfinex","SOLUSD",1643754021498,50.02241028,110.97,110.91,39.74448942]
["bitfinex","SOLUSD",1643754021898,13.773,110.97,110.91,39.74448942]
["bitfinex","SOLUSD",1643754022299,16.72969142,110.97,110.86,45.079]
["bitfinex","SOLUSD",1643754022800,13.773,110.97,110.86,45.079]
["bitfinex","SOLUSD",1643754023199,43.08756306,110.96,110.87,33.61782349]
["bitfinex","SOLUSD",1643754023405,43.33756306,110.96,110.87,33.61782349]
["bitfinex","SOLUSD",1643754023605,13.525,110.95,110.89,42.00587849]
["bitfinex","SOLUSD",1643754023800,13.775,110.95,110.89,42.25587849]
["bitfinex","SOLUSD",1643754024200,0.25,110.95,110.89,42.25587849]
["bitfinex","SOLUSD",1643754025000,40.28445667,110.97,110.89,42.25587849]
["bitfinex","SOLUSD",1643754025399,40.53445667,110.97,110.89,42.25587849]
["bitfinex","SOLUSD",1643754025899,0.25,110.97,110.89,42.25587849]
["bitfinex","SOLUSD",1643754026103,13.524,110.96,110.89,55.77987849]
["bitfinex","SOLUSD",1643754026303,13.774,110.96,110.89,55.77987849]
["bitfinex","SOLUSD",1643754028710,36.5743,110.97,110.89,55.77987849]
["bitfinex","SOLUSD",1643754028903,23.9613,110.98,110.89,55.77987849]
["bitfinex","SOLUSD",1643754029903,24.2113,110.98,110.89,55.77987849]
["bitfinex","SOLUSD",1643754030104,37.7333,110.98,110.89,55.77987849]
["bitfinex","SOLUSD",1643754030306,13.772,110.98,110.89,55.77987849]
["bitfinex","SOLUSD",1643754030505,0.25,110.98,110.89,55.77987849]
["bitfinex","SOLUSD",1643754030906,65.56677544,111.0,110.89,55.77987849]
["bitfinex","SOLUSD",1643754031907,2.95669142,110.99,110.89,55.77987849]
["bitfinex","SOLUSD",1643754032106,16.47669142,110.99,110.89,55.77987849]
["bitfinex","SOLUSD",1643754032306,16.72669142,110.99,110.9,89.62]
["bitfinex","SOLUSD",1643754032709,16.72669142,110.99,110.92,13.521]
["bitfinex","SOLUSD",1643754033007,16.72669142,110.99,110.93,33.63066209]
["bitfinex","SOLUSD",1643754033407,13.77,110.99,110.93,33.63066209]
["bitfinex","SOLUSD",1643754035011,13.77,110.99,110.93,47.15066209]
["bitfinex","SOLUSD",1643754035410,13.77,110.99,110.93,47.40066209]
["bitfinex","SOLUSD",1643754036613,0.25,110.99,110.93,47.40066209]
["bitfinex","SOLUSD",1643754036813,36.7853,111.0,110.93,47.40066209]
["bitfinex","SOLUSD",1643754036814,37.0353,111.0,110.93,47.40066209]
["bitfinex","SOLUSD",1643754037815,30.12936375,111.02,110.93,137.02066209]
["bitfinex","SOLUSD",1643754038016,38.62157941,111.02,110.93,137.02066209]
["bitfinex","SOLUSD",1643754038920,25.10457941,111.02,110.93,137.02066209]
["bitfinex","SOLUSD",1643754039316,25.35457941,111.02,110.93,137.02066209]
["bitfinex","SOLUSD",1643754041021,1.71887941,111.02,110.93,137.02066209]
["bitfinex","SOLUSD",1643754041220,1.71887941,111.02,110.97,13.512]
["bitfinex","SOLUSD",1643754041522,23.4347,111.07,110.98,89.62]
["bitfinex","SOLUSD",1643754041722,23.4347,111.07,110.99,131.09793729]
["bitfinex","SOLUSD",1643754042325,23.6847,111.07,110.99,131.34793729]
["bitfinex","SOLUSD",1643754043022,37.1947,111.07,110.99,144.85993729]
["bitfinex","SOLUSD",1643754043220,13.51,111.07,110.99,144.85993729]
["bitfinex","SOLUSD",1643754043421,85.66947576,111.1,110.99,144.85993729]
["bitfinex","SOLUSD",1643754043621,40.63547576,111.1,110.99,144.85993729]
["bitfinex","SOLUSD",1643754043822,25.74199142,111.1,110.99,147.32957834]
["bitfinex","SOLUSD",1643754044421,39.24999142,111.1,111.03,13.507]
["bitfinex","SOLUSD",1643754044623,39.24999142,111.1,111.04,39.19082044]
["bitfinex","SOLUSD",1643754045827,85.25294291,111.1,111.04,39.19082044]
["bitfinex","SOLUSD",1643754046038,82.29625149,111.1,111.03,13.509]
["bitfinex","SOLUSD",1643754046226,82.29625149,111.1,111.01,0.25]
["bitfinex","SOLUSD",1643754046427,85.25294291,111.1,110.99,44.281]
["bitfinex","SOLUSD",1643754046730,85.25294291,111.1,110.99,133.901]
["bitfinex","SOLUSD",1643754047128,82.29625149,111.1,111.03,35.61989594]
["bitfinex","SOLUSD",1643754047333,36.5433,111.1,111.03,35.61989594]
["bitfinex","SOLUSD",1643754048128,36.2933,111.1,111.03,35.61989594]
["bitfinex","SOLUSD",1643754049128,36.2933,111.1,111.03,49.12789594]
["bitfinex","SOLUSD",1643754049739,36.2933,111.1,111.03,49.37789594]
["bitfinex","SOLUSD",1643754051335,22.7853,111.1,111.03,49.37789594]
["bitfinex","SOLUSD",1643754051937,22.7853,111.1,111.05,13.506]
["bitfinex","SOLUSD",1643754051938,23.0353,111.1,111.05,13.506]
["bitfinex","SOLUSD",1643754052333,23.0353,111.1,111.05,56.97803095]
["bitfinex","SOLUSD",1643754052932,23.0353,111.1,111.05,146.59803095]
["bitfinex","SOLUSD",1643754055254,13.505,111.12,111.05,146.59803095]
["bitfinex","SOLUSD",1643754055455,0.25,111.1,111.05,146.59803095]
["bitfinex","SOLUSD",1643754056455,15.52859753,111.13,111.05,146.59803095]
["bitfinex","SOLUSD",1643754056756,15.52859753,111.13,111.05,146.84803095]
["bitfinex","SOLUSD",1643754057556,15.27859753,111.13,111.05,146.84803095]
["bitfinex","SOLUSD",1643754059056,1.77559753,111.13,111.05,146.84803095]
["bitfinex","SOLUSD",1643754059859,2.02559753,111.13,111.05,146.84803095]
["bitfinex","SOLUSD",1643754061261,2.02559753,111.13,111.05,146.59803095]
["bitfinex","SOLUSD",1643754062763,2.02559753,111.13,111.05,57.22803095]
["bitfinex","SOLUSD",1643754063063,15.52859753,111.13,111.05,56.97803095]
["bitfinex","SOLUSD",1643754063665,61.93279857,111.13,111.05,56.97803095]
["bitfinex","SOLUSD",1643754064065,61.93279857,111.13,111.02,69.9311]
["bitfinex","SOLUSD",1643754064066,2.95669142,111.12,110.98,23.2551]
["bitfinex","SOLUSD",1643754064268,13.511,111.08,110.98,23.2551]
["bitfinex","SOLUSD",1643754064669,13.761,111.08,110.98,23.2551]
["bitfinex","SOLUSD",1643754064867,13.761,111.08,110.94,2.46244108]
["bitfinex","SOLUSD",1643754065067,13.761,111.08,110.98,45.036]
["bitfinex","SOLUSD",1643754065068,41.33671019,111.07,110.98,45.036]
["bitfinex","SOLUSD",1643754065267,0.25,111.08,110.99,40.9488479]
["bitfinex","SOLUSD",1643754065468,13.761,111.07,110.99,40.9488479]
["bitfinex","SOLUSD",1643754065667,13.511,111.07,110.99,40.9488479]
["bitfinex","SOLUSD",1643754065868,13.761,111.07,110.99,40.9488479]
["bitfinex","SOLUSD",1643754066973,0.25,111.07,111.01,35.86583394]
["bitfinex","SOLUSD",1643754067370,24.027,111.08,111.01,35.86583394]
["bitfinex","SOLUSD",1643754068470,37.537,111.08,111.02,13.51]
["bitfinex","SOLUSD",1643754069482,37.537,111.08,111.03,42.59311315]
["bitfinex","SOLUSD",1643754070874,37.537,111.08,110.98,45.035]
["bitfinex","SOLUSD",1643754071075,37.537,111.08,110.96,24.6977]
["bitfinex","SOLUSD",1643754071275,37.537,111.08,110.92,25.30910996]
["bitfinex","SOLUSD",1643754071474,2.95669142,111.07,110.93,26.46985164]
["bitfinex","SOLUSD",1643754071675,13.517,111.03,110.94,89.62]
["bitfinex","SOLUSD",1643754071880,13.767,111.03,110.94,46.44292271]
["bitfinex","SOLUSD",1643754073076,13.767,111.03,110.96,13.517]
["bitfinex","SOLUSD",1643754073274,13.767,111.03,110.97,45.82299533]
["bitfinex","SOLUSD",1643754074978,13.767,111.03,110.97,59.33899533]
["bitfinex","SOLUSD",1643754076978,0.25,111.03,110.97,59.33899533]
["bitfinex","SOLUSD",1643754077478,37.1499,111.04,110.97,59.33899533]
["bitfinex","SOLUSD",1643754082189,38.5979124,111.04,110.97,59.33899533]
["bitfinex","SOLUSD",1643754083989,38.3479124,111.04,110.97,59.33899533]
["bitfinex","SOLUSD",1643754086289,38.5979124,111.04,110.97,59.33899533]
["bitfinex","SOLUSD",1643754087095,38.5979124,111.04,110.97,59.58899533]
["bitfinex","SOLUSD",1643754087301,24.8329124,111.04,110.97,148.95899533]
["bitfinex","SOLUSD",1643754087496,1.4480124,111.04,110.97,149.20899533]
["bitfinex","SOLUSD",1643754088293,1.4480124,111.04,110.97,151.67143641]
["bitfinex","SOLUSD",1643754091117,1.4480124,111.04,110.99,89.62]
["bitfinex","SOLUSD",1643754091317,1.4480124,111.04,111.01,89.62]
["bitfinex","SOLUSD",1643754091618,1.4480124,111.04,111.02,41.36416797]
["bitfinex","SOLUSD",1643754092318,24.42967552,111.1,111.02,41.36416797]
["bitfinex","SOLUSD",1643754092622,36.6808,111.1,111.02,144.49216797]
["bitfinex","SOLUSD",1643754092918,37.93667552,111.1,111.02,144.49216797]
["bitfinex","SOLUSD",1643754093119,24.42967552,111.1,111.02,144.49216797]
["bitfinex","SOLUSD",1643754093417,23.1738,111.1,111.02,144.74216797]
["bitfinex","SOLUSD",1643754093817,23.4238,111.1,111.02,144.74216797]
["bitfinex","SOLUSD",1643754094821,23.4238,111.1,111.02,147.20460905]
["bitfinex","SOLUSD",1643754095227,23.4238,111.1,111.02,144.74216797]
["bitfinex","SOLUSD",1643754098323,23.4238,111.1,111.02,144.49216797]
["bitfinex","SOLUSD",1643754100928,23.1738,111.1,111.02,144.74216797]
["bitfinex","SOLUSD",1643754102531,36.6287,111.11,111.02,144.74216797]
["bitfinex","SOLUSD",1643754105033,36.8787,111.11,111.02,144.74216797]
["bitfinex","SOLUSD",1643754107139,36.8787,111.11,111.05,13.505]
["bitfinex","SOLUSD",1643754107337,36.8787,111.11,111.06,41.05306643]
["bitfinex","SOLUSD",1643754107537,23.3717,111.11,111.06,41.05306643]
["bitfinex","SOLUSD",1643754109138,23.3717,111.11,111.06,54.55806643]
["bitfinex","SOLUSD",1643754110039,23.3717,111.11,111.07,2.2500225]
["bitfinex","SOLUSD",1643754113344,36.8777,111.11,111.07,2.2500225]
["bitfinex","SOLUSD",1643754114546,36.8777,111.11,110.99,46.29327089]
["bitfinex","SOLUSD",1643754114770,126.4977,111.11,110.99,46.29327089]
["bitfinex","SOLUSD",1643754114945,127.75357552,111.11,110.99,45.031]
["bitfinex","SOLUSD",1643754115344,22.6055,111.1,110.99,45.031]
["bitfinex","SOLUSD",1643754115548,37.94838127,111.09,111.0,35.71759401]
["bitfinex","SOLUSD",1643754115744,13.511,111.07,111.01,13.511]
["bitfinex","SOLUSD",1643754116144,13.761,111.07,111.01,13.511]
["bitfinex","SOLUSD",1643754116745,13.761,111.07,111.0,49.22959401]
["bitfinex","SOLUSD",1643754118846,13.761,111.07,110.99,13.513]
["bitfinex","SOLUSD",1643754119248,15.01687552,111.07,110.99,13.513]
["bitfinex","SOLUSD",1643754119847,15.01687552,111.07,111.0,35.19639019]
["bitfinex","SOLUSD",1643754121251,15.01687552,111.07,110.99,13.513]
["bitfinex","SOLUSD",1643754121450,15.01687552,111.07,110.97,45.039]
["bitfinex","SOLUSD",1643754121451,15.01687552,111.07,110.98,13.514]
["bitfinex","SOLUSD",1643754122355,15.01687552,111.07,110.99,41.64194416]
["bitfinex","SOLUSD",1643754122552,15.01687552,111.07,110.99,55.15494416]
["bitfinex","SOLUSD",1643754123852,13.761,111.07,110.99,55.15494416]
["bitfinex","SOLUSD",1643754128361,15.01687552,111.07,110.99,55.15494416]
["bitfinex","SOLUSD",1643754128765,13.761,111.07,110.99,55.15494416]
["bitfinex","SOLUSD",1643754134087,13.761,111.07,110.99,13.513]
["bitfinex","SOLUSD",1643754134887,13.761,111.07,111.0,37.11223553]
["bitfinex","SOLUSD",1643754135787,13.511,111.07,111.0,37.11223553]
["bitfinex","SOLUSD",1643754137489,13.511,111.07,111.0,50.62423553]
["bitfinex","SOLUSD",1643754138988,13.761,111.07,111.0,50.62423553]
["bitfinex","SOLUSD",1643754143793,13.761,111.07,111.0,140.24423553]
["bitfinex","SOLUSD",1643754144798,15.01687552,111.07,111.0,140.24423553]
["bitfinex","SOLUSD",1643754147101,1.50587552,111.07,111.0,140.24423553]
["bitfinex","SOLUSD",1643754147498,1.25587552,111.07,111.0,142.95667661]
["bitfinex","SOLUSD",1643754147700,1.25587552,111.08,111.0,142.95667661]
["bitfinex","SOLUSD",1643754148199,1.25587552,111.09,111.0,142.95667661]
["bitfinex","SOLUSD",1643754148799,0.25,111.09,111.0,142.95667661]
["bitfinex","SOLUSD",1643754149200,26.11656825,111.1,111.0,142.95667661]
["bitfinex","SOLUSD",1643754151001,26.11656825,111.1,111.02,89.62]
["bitfinex","SOLUSD",1643754151205,26.11656825,111.1,111.05,89.62]
["bitfinex","SOLUSD",1643754151405,26.11656825,111.1,111.06,38.03747319]
["bitfinex","SOLUSD",1643754151608,24.86069273,111.1,111.06,38.03747319]
["bitfinex","SOLUSD",1643754152208,24.86069273,111.1,111.06,51.54247319]
["bitfinex","SOLUSD",1643754152808,2.25519273,111.1,111.06,51.54247319]
["bitfinex","SOLUSD",1643754153007,2.25519273,111.1,111.06,38.03747319]
["bitfinex","SOLUSD",1643754154007,2.25519273,111.1,111.06,51.54247319]
["bitfinex","SOLUSD",1643754156641,1.25587552,111.11,111.06,141.16247319]
["bitfinex","SOLUSD",1643754156846,1.25587552,111.12,111.06,141.41247319]
["bitfinex","SOLUSD",1643754157144,25.19957552,111.14,111.06,141.41247319]
["bitfinex","SOLUSD",1643754158140,25.44957552,111.14,111.06,141.41247319]
["bitfinex","SOLUSD",1643754158740,25.19957552,111.14,111.06,141.41247319]
["bitfinex","SOLUSD",1643754159142,23.9437,111.14,111.06,141.41247319]
["bitfinex","SOLUSD",1643754160146,24.1937,111.14,111.06,141.41247319]
["bitfinex","SOLUSD",1643754163251,24.1937,111.14,111.06,141.16247319]
["bitfinex","SOLUSD",1643754164747,24.1937,111.14,111.06,141.41247319]
["bitfinex","SOLUSD",1643754168351,37.6957,111.14,111.06,141.41247319]
["bitfinex","SOLUSD",1643754168552,37.6957,111.14,111.06,141.16247319]
["bitfinex","SOLUSD",1643754169357,24.1937,111.14,111.06,141.16247319]
["bitfinex","SOLUSD",1643754169954,66.53247171,111.14,111.06,141.41247319]
["bitfinex","SOLUSD",1643754170455,66.53247171,111.14,111.06,141.16247319]
["bitfinex","SOLUSD",1643754170755,24.1937,111.14,111.06,141.16247319]
["bitfinex","SOLUSD",1643754171557,24.1304,111.13,111.06,51.54247319]
["bitfinex","SOLUSD",1643754171955,24.3804,111.13,111.06,51.54247319]
["bitfinex","SOLUSD",1643754174057,37.8844,111.13,111.06,51.54247319]
["bitfinex","SOLUSD",1643754176760,37.6344,111.13,111.06,51.54247319]
["bitfinex","SOLUSD",1643754178161,37.8844,111.13,111.06,51.54247319]
["bitfinex","SOLUSD",1643754178762,39.14027552,111.13,111.06,51.54247319]
["bitfinex","SOLUSD",1643754179162,39.14027552,111.13,111.05,13.506]
["bitfinex","SOLUSD",1643754179363,39.14027552,111.13,111.01,45.023]
["bitfinex","SOLUSD",1643754179364,1.25587552,111.12,111.01,45.023]
["bitfinex","SOLUSD",1643754179664,13.508,111.09,111.01,45.023]
["bitfinex","SOLUSD",1643754179868,13.758,111.09,111.01,45.023]
["bitfinex","SOLUSD",1643754180065,13.758,111.09,111.02,33.56432655]
["bitfinex","SOLUSD",1643754181073,13.758,111.09,111.03,13.509]
["bitfinex","SOLUSD",1643754194006,13.758,111.09,111.02,33.56432655]
["bitfinex","SOLUSD",1643754196108,13.758,111.09,111.02,47.07432655]
["bitfinex","SOLUSD",1643754197911,16.71469142,111.09,111.01,13.511]
["bitfinex","SOLUSD",1643754198125,22.6978,111.08,111.01,13.511]
["bitfinex","SOLUSD",1643754198311,13.512,111.06,111.01,13.511]
["bitfinex","SOLUSD",1643754198711,13.762,111.06,111.01,13.511]
["bitfinex","SOLUSD",1643754200718,13.512,111.06,111.01,13.511]
["bitfinex","SOLUSD",1643754202413,13.762,111.06,111.01,13.511]
["bitfinex","SOLUSD",1643754204414,13.762,111.06,111.0,13.512]
["bitfinex","SOLUSD",1643754205019,13.512,111.06,111.0,13.512]
["bitfinex","SOLUSD",1643754206419,13.762,111.06,111.0,13.512]
["bitfinex","SOLUSD",1643754207918,13.762,111.06,110.96,24.04277089]
["bitfinex","SOLUSD",1643754208119,23.385,111.05,110.99,13.514]
["bitfinex","SOLUSD",1643754208318,37.148,111.05,110.99,13.514]
["bitfinex","SOLUSD",1643754209045,37.148,111.05,110.99,53.60741208]
["bitfinex","SOLUSD",1643754212949,37.148,111.05,110.99,13.514]
["bitfinex","SOLUSD",1643754213150,37.148,111.05,110.95,46.31127089]
["bitfinex","SOLUSD",1643754213151,40.10469142,111.05,110.95,46.31127089]
["bitfinex","SOLUSD",1643754213350,41.36056694,111.05,110.94,1.26227089]
["bitfinex","SOLUSD",1643754213556,1.25587552,111.04,110.93,1.26227089]
["bitfinex","SOLUSD",1643754213751,13.519,111.01,110.93,1.26227089]
["bitfinex","SOLUSD",1643754213952,34.80697888,111.0,110.93,35.51386458]
["bitfinex","SOLUSD",1643754214152,34.80697888,111.0,110.93,34.25159369]
["bitfinex","SOLUSD",1643754214355,35.05697888,111.0,110.93,34.25159369]
["bitfinex","SOLUSD",1643754214952,48.57597888,111.0,110.93,34.25159369]
["bitfinex","SOLUSD",1643754215953,13.769,111.0,110.94,13.52]
["bitfinex","SOLUSD",1643754218557,13.769,111.0,110.93,13.521]
["bitfinex","SOLUSD",1643754218957,37.1606,111.0,110.93,13.521]
["bitfinex","SOLUSD",1643754219155,37.1606,111.0,110.93,55.46958421]
["bitfinex","SOLUSD",1643754219757,37.1606,111.0,110.93,13.521]
["bitfinex","SOLUSD",1643754219958,37.1606,111.0,110.92,13.522]
["bitfinex","SOLUSD",1643754224367,40.11729142,111.0,110.92,13.522]
["bitfinex","SOLUSD",1643754224763,40.11729142,111.0,110.92,13.772]
["bitfinex","SOLUSD",1643754224963,40.11729142,111.0,110.92,13.522]
["bitfinex","SOLUSD",1643754225163,37.1606,111.0,110.92,13.522]
["bitfinex","SOLUSD",1643754226267,36.9106,111.0,110.92,13.522]
["bitfinex","SOLUSD",1643754226965,39.86729142,111.0,110.91,13.523]
["bitfinex","SOLUSD",1643754227167,37.61503917,111.0,110.91,13.523]
["bitfinex","SOLUSD",1643754227766,37.86503917,111.0,110.91,13.523]
["bitfinex","SOLUSD",1643754228772,37.86503917,111.0,110.9,55.39094818]
["bitfinex","SOLUSD",1643754230268,34.90834775,111.0,110.9,55.39094818]
["bitfinex","SOLUSD",1643754231069,34.65834775,111.0,110.9,55.39094818]
["bitfinex","SOLUSD",1643754231269,34.65834775,111.0,110.9,55.64094818]
["bitfinex","SOLUSD",1643754231472,37.61503917,111.0,110.9,55.64094818]
["bitfinex","SOLUSD",1643754232270,34.65834775,111.0,110.9,55.64094818]
["bitfinex","SOLUSD",1643754232569,34.90834775,111.0,110.9,55.64094818]
["bitfinex","SOLUSD",1643754233171,34.90834775,111.0,110.9,55.39094818]
["bitfinex","SOLUSD",1643754235877,34.90834775,111.0,110.91,37.4663]
["bitfinex","SOLUSD",1643754237175,37.86503917,111.0,110.91,37.4663]
["bitfinex","SOLUSD",1643754237376,34.90834775,111.0,110.91,37.4663]
["bitfinex","SOLUSD",1643754239975,11.26674775,111.0,110.91,37.4663]
["bitfinex","SOLUSD",1643754240176,13.518,111.01,110.91,37.7163]
["bitfinex","SOLUSD",1643754240373,1.25587552,111.03,110.92,89.62]
["bitfinex","SOLUSD",1643754240573,1.25587552,111.03,110.95,13.517]
["bitfinex","SOLUSD",1643754240773,24.1849,111.04,110.95,13.517]
["bitfinex","SOLUSD",1643754240974,1.25587552,111.05,110.95,13.767]
["bitfinex","SOLUSD",1643754241173,14.76987552,111.05,110.96,45.49935854]
["bitfinex","SOLUSD",1643754241374,14.76987552,111.05,110.96,45.74935854]
["bitfinex","SOLUSD",1643754242074,1.25587552,111.05,110.98,13.513]
["bitfinex","SOLUSD",1643754242299,1.25587552,111.06,110.98,13.513]
["bitfinex","SOLUSD",1643754242574,1.25587552,111.07,110.98,16.22544108]
["bitfinex","SOLUSD",1643754242774,1.25587552,111.08,110.98,16.22544108]
["bitfinex","SOLUSD",1643754243376,1.25587552,111.08,111.01,13.507]
["bitfinex","SOLUSD",1643754243573,1.25587552,111.08,111.01,103.127]
["bitfinex","SOLUSD",1643754243773,1.25587552,111.09,111.01,103.377]
["bitfinex","SOLUSD",1643754244376,22.9109,111.11,111.01,103.377]
["bitfinex","SOLUSD",1643754244377,1.25587552,111.1,111.01,103.377]
["bitfinex","SOLUSD",1643754244975,1.50587552,111.1,111.01,103.377]
["bitfinex","SOLUSD",1643754246175,1.25587552,111.1,111.01,103.377]
["bitfinex","SOLUSD",1643754246373,24.16677552,111.11,111.01,103.377]
["bitfinex","SOLUSD",1643754246977,22.9109,111.11,111.01,13.757]
["bitfinex","SOLUSD",1643754247376,24.16677552,111.11,111.01,13.757]
["bitfinex","SOLUSD",1643754247574,24.41677552,111.11,111.01,13.757]
["bitfinex","SOLUSD",1643754247976,23.1609,111.11,111.01,13.757]
["bitfinex","SOLUSD",1643754248177,22.9109,111.11,111.01,103.377]
["bitfinex","SOLUSD",1643754249581,23.1609,111.11,111.01,103.377]
["bitfinex","SOLUSD",1643754252781,14.75987552,111.14,111.01,105.83944108]
["bitfinex","SOLUSD",1643754252983,14.75987552,111.14,111.05,13.503]
["bitfinex","SOLUSD",1643754253182,48.71927552,111.15,111.06,89.62]
["bitfinex","SOLUSD",1643754253381,47.4634,111.15,111.06,89.87]
["bitfinex","SOLUSD",1643754253582,47.4634,111.15,111.07,43.58799799]
["bitfinex","SOLUSD",1643754253981,60.9654,111.15,111.08,13.503]
["bitfinex","SOLUSD",1643754254382,112.85587552,111.17,111.08,13.503]
["bitfinex","SOLUSD",1643754254589,23.6216,111.18,111.08,13.753]
["bitfinex","SOLUSD",1643754254783,1.25587552,111.2,111.08,13.753]
["bitfinex","SOLUSD",1643754255382,1.25587552,111.2,111.12,13.496]
["bitfinex","SOLUSD",1643754256182,63.39517552,111.21,111.12,13.496]
["bitfinex","SOLUSD",1643754256382,63.64517552,111.21,111.13,39.61236754]
["bitfinex","SOLUSD",1643754256582,63.64517552,111.21,111.13,53.10736754]
["bitfinex","SOLUSD",1643754256982,48.8933,111.21,111.13,53.10736754]
["bitfinex","SOLUSD",1643754257989,48.6433,111.21,111.13,53.10736754]
["bitfinex","SOLUSD",1643754258788,48.6433,111.21,111.13,142.72736754]
["bitfinex","SOLUSD",1643754259389,48.8933,111.21,111.13,142.72736754]
["bitfinex","SOLUSD",1643754261090,14.74987552,111.23,111.13,142.72736754]
["bitfinex","SOLUSD",1643754261091,13.494,111.23,111.13,142.72736754]
["bitfinex","SOLUSD",1643754261292,1.25587552,111.24,111.13,145.43980862]
["bitfinex","SOLUSD",1643754261493,1.25587552,111.25,111.13,145.43980862]
["bitfinex","SOLUSD",1643754261691,113.51251355,111.26,111.13,145.43980862]
["bitfinex","SOLUSD",1643754262292,147.06859674,111.26,111.13,145.43980862]
["bitfinex","SOLUSD",1643754262494,111.85,111.26,111.13,145.43980862]
["bitfinex","SOLUSD",1643754262690,111.6,111.26,111.13,145.43980862]
["bitfinex","SOLUSD",1643754262890,111.6,111.26,111.14,6.0]
["bitfinex","SOLUSD",1643754263091,111.6,111.26,111.18,89.62]
["bitfinex","SOLUSD",1643754263291,111.6,111.26,111.18,89.87]
["bitfinex","SOLUSD",1643754263491,111.6,111.26,111.19,43.50330445]
["bitfinex","SOLUSD",1643754263692,111.6,111.26,111.19,133.12330445]
["bitfinex","SOLUSD",1643754263891,111.6,111.26,111.19,43.50330445]
["bitfinex","SOLUSD",1643754265120,111.6,111.26,111.2,13.487]
["bitfinex","SOLUSD",1643754265718,111.85,111.26,111.2,13.487]
["bitfinex","SOLUSD",1643754267420,0.0513096,111.27,111.21,89.62]
["bitfinex","SOLUSD",1643754267623,0.0513096,111.27,111.22,13.482]
["bitfinex","SOLUSD",1643754267823,0.0513096,111.27,111.23,89.62]
["bitfinex","SOLUSD",1643754268216,0.0513096,111.27,111.23,89.87]
["bitfinex","SOLUSD",1643754268419,0.0513096,111.27,111.24,124.79451325]
["bitfinex","SOLUSD",1643754268919,0.0513096,111.27,111.24,140.9856069]
["bitfinex","SOLUSD",1643754269316,0.0513096,111.27,111.24,138.52451325]
["bitfinex","SOLUSD",1643754270724,0.0513096,111.27,111.24,140.9856069]
["bitfinex","SOLUSD",1643754270918,0.0513096,111.27,111.24,157.64918864]
["bitfinex","SOLUSD",1643754271120,0.0513096,111.27,111.25,6.0]
["bitfinex","SOLUSD",1643754271418,0.0513096,111.27,111.26,103.096]
["bitfinex","SOLUSD",1643754271618,0.0513096,111.27,111.26,105.55709365]
["bitfinex","SOLUSD",1643754271619,0.2052384,111.27,111.26,105.55709365]
["bitfinex","SOLUSD",1643754271819,0.4104768,111.27,111.26,111.80709365]
["bitfinex","SOLUSD",1643754272021,0.8209536,111.27,111.26,111.80709365]
["bitfinex","SOLUSD",1643754272221,0.8209536,111.27,111.26,149.03552778]
["bitfinex","SOLUSD",1643754272423,0.8209536,111.27,111.26,111.80709365]
["bitfinex","SOLUSD",1643754272827,0.8209536,111.27,111.26,109.346]
["bitfinex","SOLUSD",1643754273123,0.8209536,111.27,111.26,103.346]
["bitfinex","SOLUSD",1643754273520,0.05140656,111.31,111.26,103.346]
["bitfinex","SOLUSD",1643754274323,0.02365492,111.31,111.26,103.346]
["bitfinex","SOLUSD",1643754274521,0.02365492,111.31,111.27,39.39970557]
["bitfinex","SOLUSD",1643754274823,0.02365492,111.31,111.28,13.471]
["bitfinex","SOLUSD",1643754275221,0.02365492,111.31,111.28,13.721]
["bitfinex","SOLUSD",1643754275525,0.02365492,111.31,111.29,46.29613926]
["bitfinex","SOLUSD",1643754276521,0.02365492,111.31,111.22,2.0737554]
["bitfinex","SOLUSD",1643754276922,0.02365492,111.31,111.24,13.476]
["bitfinex","SOLUSD",1643754277121,0.02365492,111.31,111.25,89.62]
["bitfinex","SOLUSD",1643754277323,0.02365492,111.31,111.22,44.921]
["bitfinex","SOLUSD",1643754277523,0.02365492,111.31,111.25,34.50360574]
["bitfinex","SOLUSD",1643754277728,0.02365492,111.31,111.21,6.0]
["bitfinex","SOLUSD",1643754278228,0.02365492,111.31,111.21,103.1]
["bitfinex","SOLUSD",1643754278625,0.02365492,111.31,111.22,36.59782803]
["bitfinex","SOLUSD",1643754278825,36.97373104,111.31,111.22,36.59782803]
["bitfinex","SOLUSD",1643754279024,50.45573104,111.31,111.22,36.59782803]
["bitfinex","SOLUSD",1643754279324,53.66242246,111.31,111.22,36.59782803]
["bitfinex","SOLUSD",1643754280323,67.19892246,111.31,111.22,36.59782803]
["bitfinex","SOLUSD",1643754280924,67.19892246,111.31,111.21,0.25]
["bitfinex","SOLUSD",1643754281124,67.19892246,111.31,111.2,13.732]
["bitfinex","SOLUSD",1643754281324,67.19892246,111.31,111.2,0.25]
["bitfinex","SOLUSD",1643754281528,23.4305,111.3,111.2,0.25]
["bitfinex","SOLUSD",1643754281725,36.9145,111.3,111.2,0.25]
["bitfinex","SOLUSD",1643754281931,32.84040026,111.29,111.2,0.25]
["bitfinex","SOLUSD",1643754282333,36.04709168,111.29,111.2,0.25]
["bitfinex","SOLUSD",1643754282525,36.04709168,111.29,111.19,35.62802978]
["bitfinex","SOLUSD",1643754282726,49.28209168,111.29,111.19,125.24802978]
["bitfinex","SOLUSD",1643754282926,32.84040026,111.29,111.19,125.24802978]
["bitfinex","SOLUSD",1643754283529,32.84040026,111.29,111.19,138.73202978]
["bitfinex","SOLUSD",1643754283926,32.84040026,111.29,111.19,138.98202978]
["bitfinex","SOLUSD",1643754284727,33.09040026,111.29,111.19,138.98202978]
["bitfinex","SOLUSD",1643754285933,33.09040026,111.29,111.19,138.73202978]
["bitfinex","SOLUSD",1643754286728,0.25,111.29,111.19,138.73202978]
["bitfinex","SOLUSD",1643754286928,15.69037086,111.31,111.19,138.73202978]
["bitfinex","SOLUSD",1643754287328,18.64706228,111.31,111.19,138.98202978]
["bitfinex","SOLUSD",1643754287532,23.4666,111.3,111.19,138.98202978]
["bitfinex","SOLUSD",1643754287931,46.55460897,111.29,111.19,138.98202978]
["bitfinex","SOLUSD",1643754288334,46.80460897,111.29,111.19,138.98202978]
["bitfinex","SOLUSD",1643754289136,46.55460897,111.29,111.19,138.98202978]
["bitfinex","SOLUSD",1643754290439,46.80460897,111.29,111.19,138.98202978]
["bitfinex","SOLUSD",1643754292339,0.25,111.29,111.19,138.98202978]
["bitfinex","SOLUSD",1643754292740,1.25587552,111.3,111.19,138.98202978]
["bitfinex","SOLUSD",1643754293041,1.50587552,111.3,111.19,138.98202978]
["bitfinex","SOLUSD",1643754293242,44.37773248,111.3,111.19,138.98202978]
["bitfinex","SOLUSD",1643754293841,44.37773248,111.3,111.19,138.73202978]
["bitfinex","SOLUSD",1643754295244,1.25587552,111.29,111.19,138.98202978]
["bitfinex","SOLUSD",1643754295445,1.50587552,111.29,111.23,89.62]
["bitfinex","SOLUSD",1643754295640,0.25,111.29,111.23,89.62]
["bitfinex","SOLUSD",1643754295839,0.25,111.29,111.23,89.87]
["bitfinex","SOLUSD",1643754296041,0.25,111.29,111.23,0.25]
["bitfinex","SOLUSD",1643754296443,0.25,111.29,111.23,42.46141352]
["bitfinex","SOLUSD",1643754296642,40.8590234,111.3,111.23,42.46141352]
["bitfinex","SOLUSD",1643754296842,1.50587552,111.3,111.23,42.46141352]
["bitfinex","SOLUSD",1643754297050,1.25587552,111.29,111.23,42.46141352]
["bitfinex","SOLUSD",1643754301251,1.25587552,111.29,111.23,42.21141352]
["bitfinex","SOLUSD",1643754301848,1.25587552,111.29,111.24,89.62]
["bitfinex","SOLUSD",1643754302048,1.25587552,111.29,111.23,42.21141352]
["bitfinex","SOLUSD",1643754302249,1.50587552,111.29,111.25,39.32320899]
["bitfinex","SOLUSD",1643754302648,1.50587552,111.29,111.25,39.57320899]
["bitfinex","SOLUSD",1643754303048,1.25587552,111.29,111.26,89.62]
["bitfinex","SOLUSD",1643754303249,1.25587552,111.29,111.26,0.25]
["bitfinex","SOLUSD",1643754303450,6.06439994,111.28,111.26,0.25]
["bitfinex","SOLUSD",1643754304450,6.06439994,111.28,111.25,0.25]
["bitfinex","SOLUSD",1643754304652,6.06439994,111.28,111.22,13.481]
["bitfinex","SOLUSD",1643754304855,6.06439994,111.28,111.21,6.0]
["bitfinex","SOLUSD",1643754305151,7.32027546,111.28,111.19,6.0]
["bitfinex","SOLUSD",1643754305549,7.32027546,111.28,111.2,37.95111903]
["bitfinex","SOLUSD",1643754305751,43.21178307,111.27,111.2,37.95111903]
["bitfinex","SOLUSD",1643754305951,1.25587552,111.28,111.2,37.95111903]
["bitfinex","SOLUSD",1643754306354,1.25587552,111.28,111.21,89.62]
["bitfinex","SOLUSD",1643754306551,1.25587552,111.29,111.21,89.62]
["bitfinex","SOLUSD",1643754306752,1.25587552,111.28,111.21,89.62]
["bitfinex","SOLUSD",1643754306951,46.31562971,111.27,111.21,89.62]
["bitfinex","SOLUSD",1643754307152,46.31562971,111.27,111.19,22.9233]
["bitfinex","SOLUSD",1643754307352,47.82150523,111.27,111.19,22.9233]
["bitfinex","SOLUSD",1643754307951,47.82150523,111.27,111.17,1.26227089]
["bitfinex","SOLUSD",1643754308153,47.82150523,111.27,111.18,37.41964215]
["bitfinex","SOLUSD",1643754308353,1.25587552,111.26,111.18,37.41964215]
["bitfinex","SOLUSD",1643754308553,43.11430991,111.25,111.17,13.487]
["bitfinex","SOLUSD",1643754308958,43.36430991,111.25,111.17,13.487]
["bitfinex","SOLUSD",1643754309156,43.36430991,111.25,111.17,13.737]
["bitfinex","SOLUSD",1643754309554,43.36430991,111.25,111.17,55.74964805]
["bitfinex","SOLUSD",1643754309755,43.36430991,111.25,111.17,55.49964805]
["bitfinex","SOLUSD",1643754309955,43.11430991,111.25,111.17,55.49964805]
["bitfinex","SOLUSD",1643754310156,43.36430991,111.25,111.17,55.49964805]
["bitfinex","SOLUSD",1643754310355,42.10843439,111.25,111.17,55.49964805]
["bitfinex","SOLUSD",1643754310555,43.36430991,111.25,111.17,55.49964805]
["bitfinex","SOLUSD",1643754310958,43.36430991,111.25,111.17,13.487]
["bitfinex","SOLUSD",1643754311157,43.36430991,111.25,111.17,13.737]
["bitfinex","SOLUSD",1643754312561,43.36430991,111.25,111.16,13.489]
["bitfinex","SOLUSD",1643754312762,43.36430991,111.25,111.13,1.26227089]
["bitfinex","SOLUSD",1643754312962,50.50797552,111.24,111.13,1.26227089]
["bitfinex","SOLUSD",1643754313162,50.50797552,111.24,111.12,61.86066181]
["bitfinex","SOLUSD",1643754313363,50.50797552,111.24,111.13,37.91721101]
["bitfinex","SOLUSD",1643754313364,40.30260567,111.23,111.13,37.91721101]
["bitfinex","SOLUSD",1643754313588,40.30260567,111.23,111.13,127.53721101]
["bitfinex","SOLUSD",1643754313789,54.04460567,111.23,111.14,13.49]
["bitfinex","SOLUSD",1643754314198,54.04460567,111.23,111.13,37.91721101]
["bitfinex","SOLUSD",1643754314689,57.00129709,111.23,111.12,16.89466181]
["bitfinex","SOLUSD",1643754314889,58.25717261,111.23,111.12,15.88239092]
["bitfinex","SOLUSD",1643754315090,58.25717261,111.23,111.12,0.25]
["bitfinex","SOLUSD",1643754315390,24.6973,111.22,111.1,1.51227089]
["bitfinex","SOLUSD",1643754315590,42.98871262,111.19,111.09,1.26227089]
["bitfinex","SOLUSD",1643754315793,43.23871262,111.19,111.08,14.76027089]
["bitfinex","SOLUSD",1643754315991,56.07740404,111.19,111.06,1.26227089]
["bitfinex","SOLUSD",1643754316290,47.2175,111.18,111.06,1.26227089]
["bitfinex","SOLUSD",1643754316490,47.2175,111.18,111.05,1.26227089]
["bitfinex","SOLUSD",1643754316691,46.58662232,111.17,111.05,1.26227089]
["bitfinex","SOLUSD",1643754316894,46.83662232,111.17,111.05,1.26227089]
["bitfinex","SOLUSD",1643754317190,36.71687306,111.14,111.04,1.26227089]
["bitfinex","SOLUSD",1643754317490,36.96687306,111.14,111.01,1.26227089]
["bitfinex","SOLUSD",1643754317690,49.96529142,111.13,111.01,1.26227089]
["bitfinex","SOLUSD",1643754317893,50.21529142,111.13,111.01,1.26227089]
["bitfinex","SOLUSD",1643754318191,39.503629,111.12,111.0,57.61235485]
["bitfinex","SOLUSD",1643754318392,13.507,111.11,111.01,13.507]
["bitfinex","SOLUSD",1643754318590,40.87852485,111.1,111.01,13.507]
["bitfinex","SOLUSD",1643754318793,40.87852485,111.1,111.01,13.757]
["bitfinex","SOLUSD",1643754318991,41.12852485,111.1,111.01,13.507]
["bitfinex","SOLUSD",1643754319595,54.63652485,111.1,111.01,13.507]
["bitfinex","SOLUSD",1643754320193,54.63652485,111.1,111.0,13.51]
["bitfinex","SOLUSD",1643754320994,54.63652485,111.1,110.97,86.64870767]
["bitfinex","SOLUSD",1643754321196,54.63652485,111.1,110.97,85.38643678]
["bitfinex","SOLUSD",1643754321495,54.63652485,111.1,110.97,85.63643678]
["bitfinex","SOLUSD",1643754321696,54.63652485,111.1,110.97,45.281]
["bitfinex","SOLUSD",1643754321903,54.38652485,111.1,110.97,45.281]
["bitfinex","SOLUSD",1643754322095,54.38652485,111.1,110.99,13.511]
["bitfinex","SOLUSD",1643754322295,54.38652485,111.1,110.99,13.761]
["bitfinex","SOLUSD",1643754322696,45.36251645,111.08,110.99,13.761]
["bitfinex","SOLUSD",1643754322896,58.87351645,111.08,110.99,13.761]
["bitfinex","SOLUSD",1643754323300,59.12351645,111.08,110.99,13.761]
["bitfinex","SOLUSD",1643754324096,59.12351645,111.08,110.99,13.511]
["bitfinex","SOLUSD",1643754325301,59.12351645,111.08,110.99,13.761]
["bitfinex","SOLUSD",1643754325497,59.12351645,111.08,110.99,48.1904908]
["bitfinex","SOLUSD",1643754326499,45.61251645,111.08,110.99,137.8104908]
["bitfinex","SOLUSD",1643754326704,45.36251645,111.08,111.0,6.0]
["bitfinex","SOLUSD",1643754326903,45.36251645,111.08,111.02,13.505]
["bitfinex","SOLUSD",1643754327304,45.36251645,111.08,111.02,13.755]
["bitfinex","SOLUSD",1643754327702,24.7683,111.11,111.02,13.755]
["bitfinex","SOLUSD",1643754327703,38.34096928,111.13,111.02,13.755]
["bitfinex","SOLUSD",1643754327903,0.25,111.11,111.02,13.755]
["bitfinex","SOLUSD",1643754328304,61.53356928,111.13,111.02,13.755]
["bitfinex","SOLUSD",1643754328605,40.96381401,111.12,111.03,32.76505729]
["bitfinex","SOLUSD",1643754328902,40.96381401,111.12,111.05,13.502]
["bitfinex","SOLUSD",1643754329102,40.96381401,111.12,111.05,57.40501243]
["bitfinex","SOLUSD",1643754329303,40.96381401,111.12,111.05,57.65501243]
["bitfinex","SOLUSD",1643754330204,258.0623,111.21,111.05,57.65501243]
["bitfinex","SOLUSD",1643754330504,45.9153,111.17,111.05,57.65501243]
["bitfinex","SOLUSD",1643754330804,59.4143,111.17,111.05,57.65501243]
["bitfinex","SOLUSD",1643754331007,35.41598391,111.16,111.05,57.65501243]
["bitfinex","SOLUSD",1643754331805,35.66598391,111.16,111.06,89.62]
["bitfinex","SOLUSD",1643754332006,49.16698391,111.16,111.06,89.62]
["bitfinex","SOLUSD",1643754332209,49.16698391,111.16,111.06,89.87]
["bitfinex","SOLUSD",1643754334008,49.16698391,111.16,111.06,103.369]
["bitfinex","SOLUSD",1643754335006,49.16698391,111.16,111.08,89.62]
["bitfinex","SOLUSD",1643754335207,35.66598391,111.16,111.08,89.62]
["bitfinex","SOLUSD",1643754335409,35.66598391,111.16,111.08,89.87]
["bitfinex","SOLUSD",1643754337418,35.66598391,111.16,111.08,0.25]
["bitfinex","SOLUSD",1643754337812,35.66598391,111.16,111.04,2.70994732]
["bitfinex","SOLUSD",1643754338013,49.16698391,111.16,111.04,92.32994732]
["bitfinex","SOLUSD",1643754338411,49.16698391,111.16,111.04,135.36892174]
["bitfinex","SOLUSD",1643754338812,23.5687,111.15,111.04,135.36892174]
["bitfinex","SOLUSD",1643754339013,33.2951841,111.14,111.04,135.36892174]
["bitfinex","SOLUSD",1643754339413,33.5451841,111.14,111.04,132.90897442]
["bitfinex","SOLUSD",1643754339614,33.5451841,111.14,111.04,132.65897442]
["bitfinex","SOLUSD",1643754341015,33.5451841,111.14,111.04,43.03897442]
["bitfinex","SOLUSD",1643754341814,33.5451841,111.14,111.04,43.28897442]
["bitfinex","SOLUSD",1643754343917,47.0481841,111.14,111.04,43.28897442]
["bitfinex","SOLUSD",1643754344114,47.0481841,111.14,111.03,114.1892]
["bitfinex","SOLUSD",1643754344115,47.0481841,111.14,111.03,89.62]
["bitfinex","SOLUSD",1643754344315,47.0481841,111.14,111.01,90.88227089]
["bitfinex","SOLUSD",1643754344516,46.3433,111.13,111.03,89.62]
["bitfinex","SOLUSD",1643754344915,46.5933,111.13,111.03,89.62]
["bitfinex","SOLUSD",1643754345120,44.21411314,111.12,111.03,124.68081332]
["bitfinex","SOLUSD",1643754346121,46.3433,111.13,111.03,127.14093386]
["bitfinex","SOLUSD",1643754346321,1.25587552,111.16,111.05,89.62]
["bitfinex","SOLUSD",1643754346522,24.56726496,111.18,111.05,89.62]
["bitfinex","SOLUSD",1643754346523,13.503,111.15,111.05,89.62]
["bitfinex","SOLUSD",1643754346722,13.503,111.15,111.05,89.87]
["bitfinex","SOLUSD",1643754346921,47.59067552,111.17,111.05,89.87]
["bitfinex","SOLUSD",1643754347122,43.15695068,111.16,111.06,45.72701755]
["bitfinex","SOLUSD",1643754347345,0.25,111.16,111.07,89.62]
["bitfinex","SOLUSD",1643754347648,46.3348,111.17,111.16,1.99901043]
["bitfinex","SOLUSD",1643754347847,49.36699997,111.17,111.07,98.08012054]
["bitfinex","SOLUSD",1643754348045,49.36699997,111.17,111.07,98.33012054]
["bitfinex","SOLUSD",1643754348446,49.36699997,111.17,111.09,89.62]
["bitfinex","SOLUSD",1643754348447,82.38626286,111.17,111.09,89.62]
["bitfinex","SOLUSD",1643754348645,49.36699997,111.17,111.1,41.07048857]
["bitfinex","SOLUSD",1643754348845,49.36699997,111.17,111.1,41.32048857]
["bitfinex","SOLUSD",1643754349147,49.36699997,111.17,111.11,89.62]
["bitfinex","SOLUSD",1643754349348,3.03219997,111.17,111.11,89.87]
["bitfinex","SOLUSD",1643754349547,3.03219997,111.17,111.12,44.02241086]
["bitfinex","SOLUSD",1643754349746,41.79584058,111.22,111.12,46.48237227]
["bitfinex","SOLUSD",1643754349947,41.79584058,111.22,111.12,46.73237227]
["bitfinex","SOLUSD",1643754350749,41.79584058,111.22,111.13,89.62]
["bitfinex","SOLUSD",1643754351049,41.79584058,111.22,111.14,136.1686635]
["bitfinex","SOLUSD",1643754351449,0.35587552,111.24,111.14,136.4186635]
["bitfinex","SOLUSD",1643754351650,48.675,111.25,111.14,152.36862491]
["bitfinex","SOLUSD",1643754351850,48.675,111.25,111.14,152.11862491]
["bitfinex","SOLUSD",1643754352050,51.63169142,111.25,111.14,149.9086635]
["bitfinex","SOLUSD",1643754352450,46.67252867,111.24,111.14,149.9086635]
["bitfinex","SOLUSD",1643754352850,46.92252867,111.24,111.14,149.9086635]
["bitfinex","SOLUSD",1643754353251,0.25,111.24,111.14,149.9086635]
["bitfinex","SOLUSD",1643754353853,51.88169142,111.25,111.14,149.9086635]
["bitfinex","SOLUSD",1643754354252,42.53394801,111.24,111.14,149.9086635]
["bitfinex","SOLUSD",1643754354451,42.78394801,111.24,111.14,149.9086635]
["bitfinex","SOLUSD",1643754356358,56.27494801,111.24,111.14,149.9086635]
["bitfinex","SOLUSD",1643754357163,2.95669142,111.23,111.14,149.9086635]
["bitfinex","SOLUSD",1643754357367,42.85973519,111.22,111.14,136.4186635]
["bitfinex","SOLUSD",1643754357763,43.10973519,111.22,111.14,136.4186635]
["bitfinex","SOLUSD",1643754359962,0.25,111.22,111.14,136.4186635]
["bitfinex","SOLUSD",1643754360162,13.741,111.24,111.14,136.4186635]
["bitfinex","SOLUSD",1643754361066,45.24399744,111.23,111.14,136.1686635]
["bitfinex","SOLUSD",1643754361465,45.49399744,111.23,111.14,136.1686635]
["bitfinex","SOLUSD",1643754362165,45.49399744,111.23,111.14,46.5486635]
["bitfinex","SOLUSD",1643754362371,45.49399744,111.23,111.14,46.7986635]
["bitfinex","SOLUSD",1643754362569,58.98599744,111.23,111.14,46.7986635]
["bitfinex","SOLUSD",1643754365270,58.98599744,111.23,111.09,91.3057]
["bitfinex","SOLUSD",1643754365475,24.8561,111.22,111.12,0.25]
["bitfinex","SOLUSD",1643754365672,24.8561,111.22,111.09,135.9527]
["bitfinex","SOLUSD",1643754365673,13.495,111.21,111.09,135.9527]
["bitfinex","SOLUSD",1643754365874,13.745,111.21,111.09,89.62]
["bitfinex","SOLUSD",1643754366274,39.78941114,111.2,111.1,136.2301409]
["bitfinex","SOLUSD",1643754366473,23.1809,111.19,111.1,46.6101409]
["bitfinex","SOLUSD",1643754366673,32.99667371,111.18,111.1,46.6101409]
["bitfinex","SOLUSD",1643754366877,33.24667371,111.18,111.1,46.6101409]
["bitfinex","SOLUSD",1643754367073,0.25,111.18,111.1,136.2301409]
["bitfinex","SOLUSD",1643754367273,0.25,111.18,111.1,136.4801409]
["bitfinex","SOLUSD",1643754367576,0.25,111.18,111.12,89.62]
["bitfinex","SOLUSD",1643754367777,0.25,111.18,111.1,136.4801409]
["bitfinex","SOLUSD",1643754367979,36.40064636,111.18,111.12,0.25]
["bitfinex","SOLUSD",1643754368175,36.15064636,111.18,111.1,136.4801409]
["bitfinex","SOLUSD",1643754368475,36.40064636,111.18,111.1,136.4801409]
["bitfinex","SOLUSD",1643754371580,23.1809,111.19,111.1,136.4801409]
["bitfinex","SOLUSD",1643754371982,24.2259,111.21,111.1,136.4801409]
["bitfinex","SOLUSD",1643754372785,33.62498345,111.2,111.1,136.2301409]
["bitfinex","SOLUSD",1643754373185,33.62498345,111.2,111.1,138.69010231]
["bitfinex","SOLUSD",1643754373608,33.62498345,111.2,111.1,136.2301409]
["bitfinex","SOLUSD",1643754374106,33.62498345,111.2,111.1,136.4801409]
["bitfinex","SOLUSD",1643754375105,24.2259,111.21,111.1,136.4801409]
["bitfinex","SOLUSD",1643754375305,24.2259,111.21,111.13,13.491]
["bitfinex","SOLUSD",1643754375306,24.4759,111.21,111.13,13.491]
["bitfinex","SOLUSD",1643754375509,24.4759,111.21,111.13,103.111]
["bitfinex","SOLUSD",1643754375708,24.4759,111.21,111.13,103.361]
["bitfinex","SOLUSD",1643754376306,24.4759,111.21,111.14,37.36924576]
["bitfinex","SOLUSD",1643754376707,24.4759,111.21,111.14,37.61924576]
["bitfinex","SOLUSD",1643754380412,24.4759,111.21,111.15,89.62]
["bitfinex","SOLUSD",1643754380618,24.4759,111.21,111.16,39.95998026]
["bitfinex","SOLUSD",1643754380812,24.4759,111.21,111.16,129.82998026]
["bitfinex","SOLUSD",1643754381012,24.4759,111.21,111.16,40.20998026]
["bitfinex","SOLUSD",1643754382616,0.25,111.21,111.16,40.20998026]
["bitfinex","SOLUSD",1643754382814,46.87761412,111.22,111.16,0.25]
["bitfinex","SOLUSD",1643754383219,46.87761412,111.22,111.14,13.74]
["bitfinex","SOLUSD",1643754383414,46.4382,111.24,111.15,89.62]
["bitfinex","SOLUSD",1643754383615,2.50603889,111.26,111.19,89.62]
["bitfinex","SOLUSD",1643754383815,47.7277,111.27,111.19,0.25]
["bitfinex","SOLUSD",1643754384415,38.68801683,111.26,111.19,40.46881663]
["bitfinex","SOLUSD",1643754384916,38.93801683,111.26,111.19,0.25]
["bitfinex","SOLUSD",1643754385318,38.93801683,111.26,111.18,103.356]
["bitfinex","SOLUSD",1643754385722,38.93801683,111.26,111.19,43.16020547]
["bitfinex","SOLUSD",1643754386019,38.93801683,111.26,111.19,43.41020547]
["bitfinex","SOLUSD",1643754390727,38.93801683,111.26,111.19,43.16020547]
["bitfinex","SOLUSD",1643754391028,38.68801683,111.26,111.19,43.41020547]
["bitfinex","SOLUSD",1643754391825,38.68801683,111.26,111.18,13.486]
["bitfinex","SOLUSD",1643754392025,38.68801683,111.26,111.16,103.108]
["bitfinex","SOLUSD",1643754392225,23.7119,111.25,111.16,103.358]
["bitfinex","SOLUSD",1643754392428,23.9619,111.25,111.16,13.738]
["bitfinex","SOLUSD",1643754392629,23.9619,111.25,111.16,13.488]
["bitfinex","SOLUSD",1643754392830,37.34513682,111.24,111.16,13.738]
["bitfinex","SOLUSD",1643754393228,37.59513682,111.24,111.16,13.488]
["bitfinex","SOLUSD",1643754393427,39.08617046,111.24,111.16,13.738]
["bitfinex","SOLUSD",1643754394029,39.08617046,111.24,111.16,0.25]
["bitfinex","SOLUSD",1643754394230,39.08617046,111.24,111.15,13.49]
["bitfinex","SOLUSD",1643754394431,39.08617046,111.24,111.15,13.74]
["bitfinex","SOLUSD",1643754394930,39.08617046,111.24,111.15,13.49]
["bitfinex","SOLUSD",1643754395332,39.08617046,111.24,111.15,13.74]
["bitfinex","SOLUSD",1643754396141,52.57617046,111.24,111.15,13.74]
["bitfinex","SOLUSD",1643754396533,52.57617046,111.24,111.15,13.49]
["bitfinex","SOLUSD",1643754397337,52.57617046,111.24,111.15,51.20025444]
["bitfinex","SOLUSD",1643754397635,52.57617046,111.24,111.15,140.82025444]
["bitfinex","SOLUSD",1643754397836,52.57617046,111.24,111.15,51.20025444]
["bitfinex","SOLUSD",1643754398536,52.57617046,111.24,111.14,13.491]
["bitfinex","SOLUSD",1643754399336,52.57617046,111.24,111.12,89.62]
["bitfinex","SOLUSD",1643754399635,52.57617046,111.24,111.12,134.8789485]
["bitfinex","SOLUSD",1643754400458,52.57617046,111.24,111.12,135.1289485]
["bitfinex","SOLUSD",1643754401059,52.57617046,111.24,111.13,103.113]
["bitfinex","SOLUSD",1643754401459,52.57617046,111.24,111.13,103.363]
["bitfinex","SOLUSD",1643754401759,52.57617046,111.24,111.13,13.743]
["bitfinex","SOLUSD",1643754403360,55.53286188,111.24,111.13,13.743]
["bitfinex","SOLUSD",1643754403562,55.53286188,111.24,111.14,46.73782253]
["bitfinex","SOLUSD",1643754405266,55.53286188,111.24,111.13,13.493]
["bitfinex","SOLUSD",1643754406462,55.53286188,111.24,111.12,58.80981748]
["bitfinex","SOLUSD",1643754406664,55.53286188,111.24,111.12,148.42981748]
["bitfinex","SOLUSD",1643754406665,58.03890077,111.24,111.12,148.42981748]
["bitfinex","SOLUSD",1643754406865,55.53286188,111.24,111.12,148.42981748]
["bitfinex","SOLUSD",1643754408770,55.53286188,111.24,111.12,58.80981748]
["bitfinex","SOLUSD",1643754409169,55.53286188,111.24,111.12,59.05981748]
["bitfinex","SOLUSD",1643754411175,55.28286188,111.24,111.12,59.05981748]
["bitfinex","SOLUSD",1643754412676,78.05980662,111.24,111.12,13.494]
["bitfinex","SOLUSD",1643754412877,92.07480662,111.24,111.12,13.494]
["bitfinex","SOLUSD",1643754413075,94.58084551,111.24,111.09,44.988]
["bitfinex","SOLUSD",1643754413575,94.58084551,111.24,111.1,43.34969686]
["bitfinex","SOLUSD",1643754414976,94.58084551,111.24,111.11,13.498]
["bitfinex","SOLUSD",1643754414977,13.498,111.2,111.11,13.498]
["bitfinex","SOLUSD",1643754415176,57.18522356,111.19,111.11,13.498]
["bitfinex","SOLUSD",1643754415379,57.43522356,111.19,111.11,13.498]
["bitfinex","SOLUSD",1643754415878,57.43522356,111.19,111.11,13.748]
["bitfinex","SOLUSD",1643754416277,57.43522356,111.19,111.11,50.10210698]
["bitfinex","SOLUSD",1643754417081,36.61638038,111.17,111.11,50.10210698]
["bitfinex","SOLUSD",1643754417281,36.86638038,111.17,111.11,49.85210698]
["bitfinex","SOLUSD",1643754417881,0.25,111.17,111.11,49.85210698]
["bitfinex","SOLUSD",1643754418481,13.497,111.18,111.11,49.85210698]
["bitfinex","SOLUSD",1643754418689,13.747,111.18,111.11,13.498]
["bitfinex","SOLUSD",1643754419584,36.00332348,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643754419984,36.25332348,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643754423388,36.25332348,111.17,111.11,13.748]
["bitfinex","SOLUSD",1643754424689,36.25332348,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643754424893,36.00332348,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643754426407,36.25332348,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643754429917,36.25332348,111.17,111.11,13.748]
["bitfinex","SOLUSD",1643754431220,49.75232348,111.17,111.11,13.498]
["bitfinex","SOLUSD",1643754432620,49.75232348,111.17,111.09,13.5]
["bitfinex","SOLUSD",1643754433022,49.75232348,111.17,111.05,26.94620996]
["bitfinex","SOLUSD",1643754433223,49.75232348,111.17,111.05,69.4553]
["bitfinex","SOLUSD",1643754433823,13.502,111.14,111.08,13.502]
["bitfinex","SOLUSD",1643754434225,45.06952451,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643754435927,45.31952451,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643754437352,58.82252451,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643754442555,45.31952451,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643754446362,45.06952451,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643754446562,58.57252451,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643754447562,45.06952451,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643754447761,45.31952451,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643754449162,58.82252451,111.13,111.08,13.502]
["bitfinex","SOLUSD",1643754456577,13.502,111.14,111.08,13.502]
["bitfinex","SOLUSD",1643754456777,13.502,111.14,111.08,13.752]
["bitfinex","SOLUSD",1643754456978,1.44291941,111.15,111.08,13.752]
["bitfinex","SOLUSD",1643754457379,1.69291941,111.15,111.08,13.502]
["bitfinex","SOLUSD",1643754457582,34.44852466,111.14,111.08,13.502]
["bitfinex","SOLUSD",1643754458679,34.44852466,111.14,111.08,13.752]
["bitfinex","SOLUSD",1643754459878,14.94391941,111.15,111.08,13.752]
["bitfinex","SOLUSD",1643754460084,15.19391941,111.15,111.08,13.752]
["bitfinex","SOLUSD",1643754460281,1.69291941,111.15,111.08,13.752]
["bitfinex","SOLUSD",1643754460879,48.02528272,111.15,111.08,13.752]
["bitfinex","SOLUSD",1643754462085,61.52528272,111.15,111.08,13.752]
["bitfinex","SOLUSD",1643754462288,48.02528272,111.15,111.08,13.752]
["bitfinex","SOLUSD",1643754463885,48.02528272,111.15,111.08,13.502]
["bitfinex","SOLUSD",1643754464086,61.52528272,111.15,111.1,13.5]
["bitfinex","SOLUSD",1643754464685,15.19291941,111.15,111.1,13.5]
["bitfinex","SOLUSD",1643754466489,52.35613985,111.15,111.1,13.5]
["bitfinex","SOLUSD",1643754466989,15.19291941,111.15,111.1,13.5]
["bitfinex","SOLUSD",1643754467793,12.94370664,111.15,111.1,13.5]
["bitfinex","SOLUSD",1643754469393,13.19370664,111.15,111.1,13.5]
["bitfinex","SOLUSD",1643754471214,13.19370664,111.15,111.09,13.502]
["bitfinex","SOLUSD",1643754472814,13.19370664,111.15,111.08,13.502]
["bitfinex","SOLUSD",1643754482324,13.19370664,111.15,111.07,13.504]
["bitfinex","SOLUSD",1643754482520,22.9072,111.14,111.07,13.504]
["bitfinex","SOLUSD",1643754482720,13.504,111.12,111.07,13.504]
["bitfinex","SOLUSD",1643754482923,0.25,111.12,111.07,13.504]
["bitfinex","SOLUSD",1643754484022,23.1572,111.14,111.07,13.504]
["bitfinex","SOLUSD",1643754484922,23.1572,111.14,111.07,13.754]
["bitfinex","SOLUSD",1643754485222,13.504,111.13,111.07,13.754]
["bitfinex","SOLUSD",1643754485422,13.754,111.13,111.07,13.754]
["bitfinex","SOLUSD",1643754490229,171.0317,111.17,111.03,24.101]
["bitfinex","SOLUSD",1643754490230,90.38503403,111.17,111.03,24.101]
["bitfinex","SOLUSD",1643754490425,1.2473549,111.15,111.06,6.0]
["bitfinex","SOLUSD",1643754490627,1.2473549,111.15,111.04,7.26659095]
["bitfinex","SOLUSD",1643754490831,17.95504632,111.15,111.07,13.504]
["bitfinex","SOLUSD",1643754491228,14.9983549,111.15,111.07,13.504]
["bitfinex","SOLUSD",1643754492230,15.58132302,111.13,111.07,13.504]
["bitfinex","SOLUSD",1643754492431,15.83132302,111.13,111.06,13.505]
["bitfinex","SOLUSD",1643754492627,15.83132302,111.13,111.06,19.505]
["bitfinex","SOLUSD",1643754498742,15.83132302,111.13,111.06,6.0]
["bitfinex","SOLUSD",1643754500136,15.58132302,111.13,111.06,6.0]
["bitfinex","SOLUSD",1643754500335,13.504,111.13,111.06,6.0]
["bitfinex","SOLUSD",1643754500537,23.3336,111.14,111.06,6.0]
["bitfinex","SOLUSD",1643754500935,23.3336,111.14,111.06,6.25]
["bitfinex","SOLUSD",1643754501240,23.3336,111.14,111.06,6.0]
["bitfinex","SOLUSD",1643754501436,23.3336,111.14,111.06,19.755]
["bitfinex","SOLUSD",1643754501637,23.5836,111.14,111.06,19.755]
["bitfinex","SOLUSD",1643754502238,23.5836,111.14,111.06,19.505]
["bitfinex","SOLUSD",1643754502438,113.2036,111.14,111.06,19.755]
["bitfinex","SOLUSD",1643754502839,126.7066,111.14,111.06,19.755]
["bitfinex","SOLUSD",1643754503240,1.51950013,111.13,111.06,19.755]
["bitfinex","SOLUSD",1643754503442,1.76950013,111.13,111.06,19.755]
["bitfinex","SOLUSD",1643754505262,31.10110013,111.14,111.06,19.755]
["bitfinex","SOLUSD",1643754505465,0.25,111.13,111.06,19.755]
["bitfinex","SOLUSD",1643754505663,31.10110013,111.14,111.06,19.755]
["bitfinex","SOLUSD",1643754507367,31.35110013,111.14,111.06,19.755]
["bitfinex","SOLUSD",1643754508169,31.35110013,111.14,111.06,19.505]
["bitfinex","SOLUSD",1643754509966,31.35110013,111.14,111.06,19.755]
["bitfinex","SOLUSD",1643754510368,17.84810013,111.14,111.06,19.755]
["bitfinex","SOLUSD",1643754513273,17.84810013,111.14,111.07,89.62]
["bitfinex","SOLUSD",1643754513474,17.84810013,111.14,111.08,13.502]
["bitfinex","SOLUSD",1643754513874,17.84810013,111.14,111.08,13.752]
["bitfinex","SOLUSD",1643754515878,17.84810013,111.14,111.08,13.502]
["bitfinex","SOLUSD",1643754517377,17.84810013,111.14,111.08,13.752]
["bitfinex","SOLUSD",1643754521683,17.84810013,111.14,111.08,13.502]
["bitfinex","SOLUSD",1643754522089,17.84810013,111.14,111.08,13.752]
["bitfinex","SOLUSD",1643754529598,17.84810013,111.14,111.08,13.502]
["bitfinex","SOLUSD",1643754531522,17.84810013,111.14,111.09,6.0]
["bitfinex","SOLUSD",1643754531723,17.84810013,111.14,111.09,19.501]
["bitfinex","SOLUSD",1643754531920,17.84810013,111.14,111.09,13.501]
["bitfinex","SOLUSD",1643754532128,17.84810013,111.14,111.1,6.0]
["bitfinex","SOLUSD",1643754533122,17.84810013,111.14,111.1,19.5]
["bitfinex","SOLUSD",1643754533421,17.84810013,111.14,111.1,13.5]
["bitfinex","SOLUSD",1643754536625,92.57669142,111.13,111.05,1.26659095]
["bitfinex","SOLUSD",1643754536834,92.82669142,111.13,111.04,1.26659095]
["bitfinex","SOLUSD",1643754537039,13.506,111.11,111.03,1.26659095]
["bitfinex","SOLUSD",1643754537234,13.506,111.11,111.04,13.507]
["bitfinex","SOLUSD",1643754537437,106.33269142,111.11,111.02,1.26659095]
["bitfinex","SOLUSD",1643754537626,106.33269142,111.11,111.01,1.26659095]
["bitfinex","SOLUSD",1643754538430,106.33269142,111.11,111.0,24.66189095]
["bitfinex","SOLUSD",1643754538628,107.58004632,111.11,111.0,1.26659095]
["bitfinex","SOLUSD",1643754539033,107.58004632,111.11,110.99,1.26659095]
["bitfinex","SOLUSD",1643754539034,116.67663377,111.11,110.99,1.26659095]
["bitfinex","SOLUSD",1643754539535,1.2473549,111.1,110.99,1.26659095]
["bitfinex","SOLUSD",1643754539745,13.513,111.07,110.98,69.58709095]
["bitfinex","SOLUSD",1643754539934,13.763,111.07,110.98,69.58709095]
["bitfinex","SOLUSD",1643754540735,103.383,111.07,110.98,69.83709095]
["bitfinex","SOLUSD",1643754540935,13.763,111.07,110.98,69.83709095]
["bitfinex","SOLUSD",1643754541136,13.763,111.07,111.0,13.512]
["bitfinex","SOLUSD",1643754541434,103.383,111.07,111.0,13.512]
["bitfinex","SOLUSD",1643754542035,106.33969142,111.07,111.0,13.512]
["bitfinex","SOLUSD",1643754544641,106.33969142,111.07,110.99,13.514]
["bitfinex","SOLUSD",1643754545241,16.71969142,111.07,110.99,13.514]
["bitfinex","SOLUSD",1643754545441,106.33969142,111.07,110.99,13.514]
["bitfinex","SOLUSD",1643754548142,106.33969142,111.07,110.98,13.515]
["bitfinex","SOLUSD",1643754548342,129.85429142,111.07,110.98,13.515]
["bitfinex","SOLUSD",1643754549646,13.515,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643754549885,13.765,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643754550047,16.72169142,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643754553753,16.72169142,111.04,110.98,13.765]
["bitfinex","SOLUSD",1643754554652,16.72169142,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643754559161,16.72169142,111.04,110.98,13.765]
["bitfinex","SOLUSD",1643754560363,3.20669142,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643754561566,16.72069142,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643754561863,16.47069142,111.04,110.98,13.765]
["bitfinex","SOLUSD",1643754562663,13.514,111.04,110.98,13.515]
["bitfinex","SOLUSD",1643754562864,13.514,111.04,110.98,13.765]
["bitfinex","SOLUSD",1643754563266,0.25,111.04,110.98,13.765]
["bitfinex","SOLUSD",1643754563464,0.25,111.04,110.98,103.385]
["bitfinex","SOLUSD",1643754563669,37.8091,111.05,110.98,103.385]
["bitfinex","SOLUSD",1643754563670,38.0591,111.05,110.98,103.385]
["bitfinex","SOLUSD",1643754563869,38.0591,111.05,110.98,103.135]
["bitfinex","SOLUSD",1643754564071,38.0591,111.05,110.97,13.516]
["bitfinex","SOLUSD",1643754564072,130.63579142,111.05,110.97,13.516]
["bitfinex","SOLUSD",1643754564471,41.01579142,111.05,110.97,13.516]
["bitfinex","SOLUSD",1643754565087,130.63579142,111.05,110.97,13.516]
["bitfinex","SOLUSD",1643754566185,130.63579142,111.05,110.96,13.517]
["bitfinex","SOLUSD",1643754569188,130.63579142,111.05,110.95,13.518]
["bitfinex","SOLUSD",1643754570390,140.32532331,111.05,110.95,13.518]
["bitfinex","SOLUSD",1643754570591,141.57267821,111.05,110.95,13.518]
["bitfinex","SOLUSD",1643754575596,141.32267821,111.05,110.95,13.518]
["bitfinex","SOLUSD",1643754577496,141.57267821,111.05,110.95,13.518]
["bitfinex","SOLUSD",1643754577698,141.57267821,111.05,110.95,13.768]
["bitfinex","SOLUSD",1643754578201,141.57267821,111.05,110.95,13.518]
["bitfinex","SOLUSD",1643754581902,141.57267821,111.05,110.95,13.768]
["bitfinex","SOLUSD",1643754582106,141.57267821,111.05,110.96,37.7071]
["bitfinex","SOLUSD",1643754582308,140.32532331,111.05,110.96,37.9571]
["bitfinex","SOLUSD",1643754582901,141.57267821,111.05,110.96,37.9571]
["bitfinex","SOLUSD",1643754584904,141.57267821,111.05,110.96,24.4411]
["bitfinex","SOLUSD",1643754587906,140.58300041,111.05,110.96,24.4411]
["bitfinex","SOLUSD",1643754590914,140.58300041,111.05,110.96,24.1911]
["bitfinex","SOLUSD",1643754592337,140.58300041,111.05,110.95,13.518]
["bitfinex","SOLUSD",1643754592538,140.58300041,111.05,110.95,13.768]
["bitfinex","SOLUSD",1643754592738,140.58300041,111.05,110.95,13.518]
["bitfinex","SOLUSD",1643754594037,13.518,111.02,110.95,13.518]
["bitfinex","SOLUSD",1643754594237,13.518,111.02,110.95,13.768]
["bitfinex","SOLUSD",1643754594440,103.388,111.02,110.95,13.768]
["bitfinex","SOLUSD",1643754595538,13.768,111.02,110.95,13.768]
["bitfinex","SOLUSD",1643754595739,13.768,111.02,110.95,13.518]
["bitfinex","SOLUSD",1643754596739,38.2766,111.02,110.95,13.518]
["bitfinex","SOLUSD",1643754596940,127.8966,111.02,110.95,13.518]
["bitfinex","SOLUSD",1643754597146,127.8966,111.02,110.95,13.768]
["bitfinex","SOLUSD",1643754599042,127.8966,111.02,110.95,13.518]
["bitfinex","SOLUSD",1643754599644,38.2766,111.02,110.95,13.518]
["bitfinex","SOLUSD",1643754601349,13.768,111.02,110.95,13.518]
["bitfinex","SOLUSD",1643754601544,13.768,111.02,110.94,1.26659095]
["bitfinex","SOLUSD",1643754601743,13.768,111.02,110.93,24.07559095]
["bitfinex","SOLUSD",1643754603143,13.768,111.02,110.94,13.519]
["bitfinex","SOLUSD",1643754605446,13.768,111.02,110.94,13.769]
["bitfinex","SOLUSD",1643754606049,2.95669142,111.01,110.95,37.6137]
["bitfinex","SOLUSD",1643754606248,16.47469142,111.01,110.95,37.6137]
["bitfinex","SOLUSD",1643754606552,13.518,111.01,110.95,13.517]
["bitfinex","SOLUSD",1643754608351,13.768,111.01,110.95,13.517]
["bitfinex","SOLUSD",1643754609351,1.39335907,110.98,110.95,13.517]
["bitfinex","SOLUSD",1643754609553,2.78671814,110.98,110.95,13.517]
["bitfinex","SOLUSD",1643754609752,3.03671814,110.98,110.95,13.517]
["bitfinex","SOLUSD",1643754610152,6.06439994,110.97,110.95,13.517]
["bitfinex","SOLUSD",1643754610354,6.31439994,110.97,110.95,13.517]
["bitfinex","SOLUSD",1643754611655,6.31439994,110.97,110.93,36.9301]
["bitfinex","SOLUSD",1643754611858,6.31439994,110.97,110.94,6.0]
["bitfinex","SOLUSD",1643754612357,6.31439994,110.97,110.93,36.9301]
["bitfinex","SOLUSD",1643754612853,0.25,110.97,110.93,36.9301]
["bitfinex","SOLUSD",1643754613453,3.03671814,110.98,110.93,36.9301]
["bitfinex","SOLUSD",1643754613853,2.78671814,110.98,110.93,36.9301]
["bitfinex","SOLUSD",1643754614460,1.39335907,110.98,110.93,36.9301]
["bitfinex","SOLUSD",1643754614661,1.39335907,110.96,110.93,36.9301]
["bitfinex","SOLUSD",1643754615060,1.39335907,110.94,110.93,36.9301]
["bitfinex","SOLUSD",1643754615262,1.39335907,110.94,110.93,13.519]
["bitfinex","SOLUSD",1643754619666,1.39335907,110.94,110.93,103.139]
["bitfinex","SOLUSD",1643754620068,2.78671814,110.94,110.93,103.139]
["bitfinex","SOLUSD",1643754621370,2.78671814,110.94,110.93,103.389]
["bitfinex","SOLUSD",1643754622772,2.75894274,110.94,110.93,103.389]
["bitfinex","SOLUSD",1643754622973,1.39335907,110.94,110.93,103.389]
["bitfinex","SOLUSD",1643754623176,2.75894274,110.94,110.93,129.23539095]
["bitfinex","SOLUSD",1643754623373,2.75894274,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754628504,2.75894274,110.94,110.93,104.40559095]
["bitfinex","SOLUSD",1643754629803,2.75894274,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754630806,1.36558367,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754631007,1.36558367,110.94,110.93,129.33019095]
["bitfinex","SOLUSD",1643754631207,2.73133228,110.94,110.93,129.33019095]
["bitfinex","SOLUSD",1643754631408,2.73133228,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754635509,2.73133228,110.94,110.93,113.11566675]
["bitfinex","SOLUSD",1643754638812,2.70349573,110.94,110.93,113.11566675]
["bitfinex","SOLUSD",1643754639212,1.36574861,110.94,110.93,113.11566675]
["bitfinex","SOLUSD",1643754639413,2.70349573,110.94,110.93,137.46126675]
["bitfinex","SOLUSD",1643754639616,2.70349573,110.94,110.93,113.11566675]
["bitfinex","SOLUSD",1643754644218,2.70349573,110.94,110.93,106.86566675]
["bitfinex","SOLUSD",1643754645420,2.70349573,110.94,110.93,107.11566675]
["bitfinex","SOLUSD",1643754645620,2.70349573,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754646921,2.67570029,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754647125,1.33774712,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754647324,2.67570029,110.94,110.93,128.10119095]
["bitfinex","SOLUSD",1643754647522,2.67570029,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754654965,2.64799049,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754655360,1.33795317,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754655568,2.64799049,110.94,110.93,127.45759095]
["bitfinex","SOLUSD",1643754657266,2.64799049,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754660470,2.64799049,110.94,110.93,104.40559095]
["bitfinex","SOLUSD",1643754661867,2.64799049,110.94,110.93,104.65559095]
["bitfinex","SOLUSD",1643754662490,2.64799049,110.94,110.93,104.40559095]
["bitfinex","SOLUSD",1643754663068,2.62023959,110.94,110.93,104.40559095]
["bitfinex","SOLUSD",1643754663269,1.31003732,110.94,110.93,104.40559095]
["bitfinex","SOLUSD",1643754663468,2.62023959,110.94,110.93,104.40559095]
["bitfinex","SOLUSD",1643754664668,23.3694,111.0,110.93,104.40559095]
["bitfinex","SOLUSD",1643754664869,23.6194,111.0,110.93,104.65559095]
["bitfinex","SOLUSD",1643754665671,23.6194,111.0,110.93,103.389]
["bitfinex","SOLUSD",1643754666473,23.6194,111.0,110.93,103.139]
["bitfinex","SOLUSD",1643754668475,23.6194,111.0,110.93,127.0699]
["bitfinex","SOLUSD",1643754669675,23.6194,111.0,110.93,105.8490758]
["bitfinex","SOLUSD",1643754670076,23.6194,111.0,110.93,103.139]
["bitfinex","SOLUSD",1643754671481,23.6194,111.0,110.93,103.389]
["bitfinex","SOLUSD",1643754672380,23.3694,111.0,110.93,103.389]
["bitfinex","SOLUSD",1643754673178,23.3694,111.0,110.93,103.139]
["bitfinex","SOLUSD",1643754673778,23.6194,111.0,110.93,103.139]
["bitfinex","SOLUSD",1643754674578,23.6194,111.0,110.93,103.389]
["bitfinex","SOLUSD",1643754681185,23.6194,111.0,110.93,103.139]
["bitfinex","SOLUSD",1643754683287,23.6194,111.0,110.93,103.389]
["bitfinex","SOLUSD",1643754685315,23.3694,111.0,110.93,103.389]
["bitfinex","SOLUSD",1643754686718,23.6194,111.0,110.93,103.389]
["bitfinex","SOLUSD",1643754691626,23.6194,111.0,110.93,13.769]
["bitfinex","SOLUSD",1643754691830,23.6194,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754693431,23.6194,111.0,110.93,13.769]
["bitfinex","SOLUSD",1643754694427,37.1394,111.0,110.93,13.769]
["bitfinex","SOLUSD",1643754694828,23.6194,111.0,110.93,13.769]
["bitfinex","SOLUSD",1643754695428,23.6194,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754697329,23.1194,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754697933,24.3667549,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754700236,23.1194,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754700833,24.3667549,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754701433,23.1194,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754703035,24.1167549,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754703235,22.8694,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754703737,24.1167549,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754704335,24.3667549,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754704535,23.1194,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754705336,24.3667549,111.0,110.93,13.519]
["bitfinex","SOLUSD",1643754706935,24.3667549,111.0,110.94,6.0]
["bitfinex","SOLUSD",1643754707537,24.3667549,111.0,110.94,19.518]
["bitfinex","SOLUSD",1643754707735,24.3667549,111.0,110.94,13.518]
["bitfinex","SOLUSD",1643754707937,23.1194,111.0,110.94,13.768]
["bitfinex","SOLUSD",1643754708335,23.1194,111.0,110.94,103.388]
["bitfinex","SOLUSD",1643754708737,23.1194,111.0,110.94,103.138]
["bitfinex","SOLUSD",1643754708940,23.1194,111.0,110.94,103.388]
["bitfinex","SOLUSD",1643754711938,23.1194,111.0,110.94,103.138]
["bitfinex","SOLUSD",1643754712139,22.8694,111.0,110.94,103.138]
["bitfinex","SOLUSD",1643754713339,23.1194,111.0,110.94,103.388]
["bitfinex","SOLUSD",1643754714239,22.8694,111.0,110.94,103.388]
["bitfinex","SOLUSD",1643754715740,23.1194,111.0,110.94,103.388]
["bitfinex","SOLUSD",1643754718343,0.25,111.0,110.94,103.388]
["bitfinex","SOLUSD",1643754718543,0.25,111.0,110.95,23.6552]
["bitfinex","SOLUSD",1643754718743,24.4219549,111.02,110.96,103.133]
["bitfinex","SOLUSD",1643754718956,1.2473549,111.03,110.96,103.383]
["bitfinex","SOLUSD",1643754719151,1.2473549,111.03,110.98,89.62]
["bitfinex","SOLUSD",1643754719347,1.2473549,111.04,110.98,89.87]
["bitfinex","SOLUSD",1643754720244,1.2473549,111.04,110.99,13.511]
["bitfinex","SOLUSD",1643754720450,1.4973549,111.04,110.99,13.511]
["bitfinex","SOLUSD",1643754720647,1.2473549,111.04,110.99,13.511]
["bitfinex","SOLUSD",1643754720844,1.4973549,111.04,110.99,103.131]
["bitfinex","SOLUSD",1643754722945,1.2473549,111.04,110.99,103.381]
["bitfinex","SOLUSD",1643754723146,1.2473549,111.05,110.99,103.381]
["bitfinex","SOLUSD",1643754723344,0.25,111.05,110.99,103.381]
["bitfinex","SOLUSD",1643754723946,0.25,111.05,111.01,89.62]
["bitfinex","SOLUSD",1643754724149,0.25,111.05,111.02,13.508]
["bitfinex","SOLUSD",1643754724348,6.06439994,111.04,111.03,89.62]
["bitfinex","SOLUSD",1643754724545,1.4973549,111.06,111.03,89.62]
["bitfinex","SOLUSD",1643754725547,6.06439994,111.05,111.03,89.62]
["bitfinex","SOLUSD",1643754725748,6.06439994,111.05,111.03,13.508]
["bitfinex","SOLUSD",1643754725947,6.31439994,111.05,111.03,13.508]
["bitfinex","SOLUSD",1643754726173,6.31439994,111.05,111.03,103.128]
["bitfinex","SOLUSD",1643754726372,6.06439994,111.05,111.03,13.508]
["bitfinex","SOLUSD",1643754726775,24.5306549,111.07,111.03,13.508]
["bitfinex","SOLUSD",1643754726973,23.2833,111.07,111.03,13.758]
["bitfinex","SOLUSD",1643754727372,1.2473549,111.08,111.03,13.508]
["bitfinex","SOLUSD",1643754727573,1.2473549,111.08,111.03,38.0373]
["bitfinex","SOLUSD",1643754727774,1.4973549,111.08,111.03,38.0373]
["bitfinex","SOLUSD",1643754728072,1.2473549,111.08,111.03,38.2873]
["bitfinex","SOLUSD",1643754728271,1.4973549,111.08,111.03,38.2873]
["bitfinex","SOLUSD",1643754728674,1.4973549,111.08,111.03,13.508]
["bitfinex","SOLUSD",1643754728874,1.4973549,111.08,111.02,13.509]
["bitfinex","SOLUSD",1643754729673,25.6898549,111.08,111.02,13.509]
["bitfinex","SOLUSD",1643754731579,25.4398549,111.08,111.02,13.509]
["bitfinex","SOLUSD",1643754732479,25.4398549,111.08,111.02,13.759]
["bitfinex","SOLUSD",1643754732678,25.4398549,111.08,111.02,103.379]
["bitfinex","SOLUSD",1643754732878,25.6898549,111.08,111.02,103.379]
["bitfinex","SOLUSD",1643754734579,24.4425,111.08,111.02,103.379]
["bitfinex","SOLUSD",1643754738386,25.6898549,111.08,111.02,103.379]
["bitfinex","SOLUSD",1643754738784,25.6898549,111.08,111.02,103.129]
["bitfinex","SOLUSD",1643754744487,1.2473549,111.07,111.02,103.129]
["bitfinex","SOLUSD",1643754744889,1.4973549,111.07,111.02,103.129]
["bitfinex","SOLUSD",1643754748090,1.2473549,111.06,111.02,103.129]
["bitfinex","SOLUSD",1643754748291,0.25,111.06,111.02,103.129]
["bitfinex","SOLUSD",1643754748591,1.4973549,111.06,111.02,103.129]
["bitfinex","SOLUSD",1643754749893,1.4973549,111.06,111.02,13.509]
["bitfinex","SOLUSD",1643754752395,1.2473549,111.05,111.02,13.509]
["bitfinex","SOLUSD",1643754752591,6.06439994,111.04,111.02,13.509]
["bitfinex","SOLUSD",1643754755401,6.06439994,111.04,111.01,13.511]
["bitfinex","SOLUSD",1643754757698,6.06439994,111.04,111.0,23.8949]
["bitfinex","SOLUSD",1643754757899,6.31439994,111.04,111.0,37.4069]
["bitfinex","SOLUSD",1643754758100,6.06439994,111.04,110.96,134.662]
["bitfinex","SOLUSD",1643754758302,7.56175484,111.04,110.99,6.0]
["bitfinex","SOLUSD",1643754758501,7.56175484,111.04,110.97,30.0505]
["bitfinex","SOLUSD",1643754758704,7.56175484,111.04,110.97,30.3005]
["bitfinex","SOLUSD",1643754760109,7.56175484,111.04,110.99,13.513]
["bitfinex","SOLUSD",1643754760303,7.56175484,111.04,110.99,13.763]
["bitfinex","SOLUSD",1643754760507,6.31439994,111.04,110.99,13.763]
["bitfinex","SOLUSD",1643754762611,7.56175484,111.04,110.99,13.763]
["bitfinex","SOLUSD",1643754762804,6.31439994,111.04,110.99,13.763]
["bitfinex","SOLUSD",1643754766913,6.31439994,111.04,110.99,0.25]
["bitfinex","SOLUSD",1643754767115,6.31439994,111.04,110.97,30.3005]
["bitfinex","SOLUSD",1643754767314,19.82839994,111.04,110.97,30.3005]
["bitfinex","SOLUSD",1643754768236,19.82839994,111.04,110.97,24.0505]
["bitfinex","SOLUSD",1643754768437,21.07575484,111.04,110.97,24.0505]
["bitfinex","SOLUSD",1643754768838,21.07575484,111.04,110.94,1.26659095]
["bitfinex","SOLUSD",1643754769038,24.3338,111.03,110.94,25.83729095]
["bitfinex","SOLUSD",1643754769238,13.517,111.02,110.94,24.5707]
["bitfinex","SOLUSD",1643754769538,13.767,111.02,110.94,24.5707]
["bitfinex","SOLUSD",1643754770037,13.767,111.02,110.92,1.26659095]
["bitfinex","SOLUSD",1643754770242,13.767,111.02,110.94,6.0]
["bitfinex","SOLUSD",1643754770441,36.5688,111.01,110.93,6.0]
["bitfinex","SOLUSD",1643754770938,36.8188,111.01,110.93,6.0]
["bitfinex","SOLUSD",1643754772944,38.0661549,111.01,110.93,6.0]
["bitfinex","SOLUSD",1643754773144,36.8188,111.01,110.93,6.0]
["bitfinex","SOLUSD",1643754773345,126.4388,111.01,110.93,6.0]
["bitfinex","SOLUSD",1643754773546,126.4388,111.01,110.9,114.82419095]
["bitfinex","SOLUSD",1643754773746,127.6861549,111.01,110.9,113.5576]
["bitfinex","SOLUSD",1643754774247,126.4388,111.01,110.9,113.5576]
["bitfinex","SOLUSD",1643754774446,126.4388,111.01,110.9,113.8076]
["bitfinex","SOLUSD",1643754776347,36.8188,111.01,110.9,113.8076]
["bitfinex","SOLUSD",1643754781056,36.20988,111.01,110.9,113.8076]
["bitfinex","SOLUSD",1643754783552,36.20988,111.01,110.9,113.5576]
["bitfinex","SOLUSD",1643754784161,50.18990821,111.01,110.9,113.5576]
["bitfinex","SOLUSD",1643754785954,50.18990821,111.01,110.9,113.8076]
["bitfinex","SOLUSD",1643754786454,50.18990821,111.01,110.9,113.5576]
["bitfinex","SOLUSD",1643754786653,65.33358731,111.01,110.9,113.5576]
["bitfinex","SOLUSD",1643754789755,154.95358731,111.01,110.9,113.5576]
["bitfinex","SOLUSD",1643754792660,13.522,110.97,110.9,113.5576]
["bitfinex","SOLUSD",1643754792862,24.0095,110.96,110.9,113.5576]
["bitfinex","SOLUSD",1643754793265,24.2595,110.96,110.9,113.5576]
["bitfinex","SOLUSD",1643754794862,24.0095,110.96,110.9,127.0786]
["bitfinex","SOLUSD",1643754795663,24.0095,110.96,110.9,127.3286]
["bitfinex","SOLUSD",1643754798968,24.0095,110.96,110.9,37.4586]
["bitfinex","SOLUSD",1643754799869,24.0095,110.96,110.9,37.7086]
["bitfinex","SOLUSD",1643754800069,24.2595,110.96,110.9,37.7086]
["bitfinex","SOLUSD",1643754801395,24.2595,110.96,110.9,35.4586]
["bitfinex","SOLUSD",1643754801791,24.2595,110.96,110.9,35.7086]
["bitfinex","SOLUSD",1643754802391,24.0095,110.96,110.9,35.7086]
["bitfinex","SOLUSD",1643754802591,14.7683549,110.98,110.9,35.7086]
["bitfinex","SOLUSD",1643754802892,13.771,110.98,110.9,35.7086]
["bitfinex","SOLUSD",1643754806297,15.0183549,110.98,110.9,35.7086]
["bitfinex","SOLUSD",1643754807099,13.771,110.98,110.9,35.7086]
["bitfinex","SOLUSD",1643754807495,15.0183549,110.98,110.9,35.7086]
["bitfinex","SOLUSD",1643754808700,13.771,110.98,110.9,35.7086]
["bitfinex","SOLUSD",1643754809098,15.0183549,110.98,110.9,35.7086]
["bitfinex","SOLUSD",1643754809297,15.0183549,110.98,110.9,22.1876]
["bitfinex","SOLUSD",1643754811910,15.0183549,110.98,110.89,103.142]
["bitfinex","SOLUSD",1643754812301,14.7703549,110.97,110.89,103.142]
["bitfinex","SOLUSD",1643754812704,24.1346,110.96,110.89,103.142]
["bitfinex","SOLUSD",1643754812902,24.3846,110.96,110.89,103.142]
["bitfinex","SOLUSD",1643754813301,24.3846,110.96,110.89,89.62]
["bitfinex","SOLUSD",1643754815104,37.9086,110.96,110.88,13.524]
["bitfinex","SOLUSD",1643754817405,37.9086,110.96,110.88,37.017]
["bitfinex","SOLUSD",1643754818707,37.9086,110.96,110.88,126.637]
["bitfinex","SOLUSD",1643754822321,37.9086,110.96,110.88,126.887]
["bitfinex","SOLUSD",1643754824121,37.9086,110.96,110.88,126.387]
["bitfinex","SOLUSD",1643754824416,37.9086,110.96,110.88,113.363]
["bitfinex","SOLUSD",1643754825017,37.9086,110.96,110.88,23.743]
["bitfinex","SOLUSD",1643754825820,37.9086,110.96,110.88,23.493]
["bitfinex","SOLUSD",1643754826823,39.1559549,110.96,110.88,23.493]
["bitfinex","SOLUSD",1643754828644,89.62,110.95,110.86,1.26659095]
["bitfinex","SOLUSD",1643754828844,13.527,110.93,110.86,0.25]
["bitfinex","SOLUSD",1643754829146,13.527,110.93,110.86,6.25]
["bitfinex","SOLUSD",1643754829343,13.777,110.93,110.86,6.25]
["bitfinex","SOLUSD",1643754830844,13.777,110.93,110.86,29.5263]
["bitfinex","SOLUSD",1643754831244,13.777,110.93,110.86,29.2763]
["bitfinex","SOLUSD",1643754838349,13.777,110.93,110.86,6.0]
["bitfinex","SOLUSD",1643754838550,13.531,110.9,110.84,6.0]
["bitfinex","SOLUSD",1643754838949,13.781,110.9,110.84,0.25]
["bitfinex","SOLUSD",1643754840151,13.781,110.9,110.83,6.25]
["bitfinex","SOLUSD",1643754840651,16.73769142,110.9,110.82,22.9139]
["bitfinex","SOLUSD",1643754841051,40.57979142,110.9,110.82,22.9139]
["bitfinex","SOLUSD",1643754842053,130.19979142,110.9,110.82,22.9139]
["bitfinex","SOLUSD",1643754842452,40.57979142,110.9,110.82,22.9139]
["bitfinex","SOLUSD",1643754843658,40.57979142,110.9,110.81,3.1383306]
["bitfinex","SOLUSD",1643754848364,54.13659142,110.9,110.81,3.1383306]
["bitfinex","SOLUSD",1643754849866,13.535,110.87,110.81,3.1383306]
["bitfinex","SOLUSD",1643754850266,16.74169142,110.87,110.81,3.1383306]
["bitfinex","SOLUSD",1643754853168,23.9844,110.86,110.81,3.1383306]
["bitfinex","SOLUSD",1643754853369,13.538,110.85,110.81,3.1383306]
["bitfinex","SOLUSD",1643754853770,13.788,110.85,110.81,3.1383306]
["bitfinex","SOLUSD",1643754855069,13.73256,110.85,110.81,3.1383306]
["bitfinex","SOLUSD",1643754855670,16.68925142,110.85,110.81,3.1383306]
["bitfinex","SOLUSD",1643754856670,16.99454364,110.85,110.81,3.1383306]
["bitfinex","SOLUSD",1643754857073,16.68925142,110.85,110.81,3.1383306]
["bitfinex","SOLUSD",1643754858071,89.62,110.84,110.81,3.1383306]
["bitfinex","SOLUSD",1643754858271,13.542,110.83,110.81,3.1383306]
["bitfinex","SOLUSD",1643754858476,6.06439994,110.82,110.81,3.1383306]
["bitfinex","SOLUSD",1643754858872,9.27109136,110.82,110.81,3.1383306]
["bitfinex","SOLUSD",1643754859274,22.81409136,110.82,110.81,3.1383306]
["bitfinex","SOLUSD",1643754859674,112.43409136,110.82,110.81,3.1383306]
["bitfinex","SOLUSD",1643754860075,22.81409136,110.82,110.81,3.1383306]
["bitfinex","SOLUSD",1643754862876,112.43409136,110.82,110.81,3.1383306]
["bitfinex","SOLUSD",1643754863077,22.81409136,110.82,110.81,3.1383306]
["bitfinex","SOLUSD",1643754864478,22.81409136,110.82,110.8,3.00529899]
["bitfinex","SOLUSD",1643754864677,22.81409136,110.82,110.79,1.68124574]
["bitfinex","SOLUSD",1643754866481,2.95669142,110.81,110.79,1.68124574]
["bitfinex","SOLUSD",1643754866681,13.544,110.8,110.79,1.68124574]
["bitfinex","SOLUSD",1643754866883,13.794,110.8,110.79,1.68124574]
["bitfinex","SOLUSD",1643754867088,16.75069142,110.8,110.79,1.68124574]
["bitfinex","SOLUSD",1643754869210,16.50069142,110.8,110.78,0.08956394]
["bitfinex","SOLUSD",1643754870211,6.06439994,110.79,110.78,0.08956394]
["bitfinex","SOLUSD",1643754870607,19.85939994,110.79,110.78,0.08956394]
["bitfinex","SOLUSD",1643754870807,22.81609136,110.79,110.78,0.08956394]
["bitfinex","SOLUSD",1643754872310,22.56609136,110.79,110.78,0.08956394]
["bitfinex","SOLUSD",1643754873711,112.43609136,110.79,110.78,0.08956394]
["bitfinex","SOLUSD",1643754876514,112.43609136,110.79,110.77,0.00064636]
["bitfinex","SOLUSD",1643754876715,113.1002,110.78,110.77,0.00064636]
["bitfinex","SOLUSD",1643754876915,126.9012,110.78,110.77,0.00064636]
["bitfinex","SOLUSD",1643754877116,130.17765771,110.78,110.77,0.00064636]
["bitfinex","SOLUSD",1643754877315,40.55765771,110.78,110.77,0.00064636]
["bitfinex","SOLUSD",1643754877515,130.17765771,110.78,110.77,0.00064636]
["bitfinex","SOLUSD",1643754878515,146.27469115,110.78,110.77,0.00064636]
["bitfinex","SOLUSD",1643754879618,145.95492486,110.78,110.77,0.00064636]
["bitfinex","SOLUSD",1643754879820,155.09573644,110.78,110.77,0.00064636]
["bitfinex","SOLUSD",1643754881521,170.73593031,110.78,110.66,14.82059095]
["bitfinex","SOLUSD",1643754881722,170.73593031,110.78,110.66,1.26659095]
["bitfinex","SOLUSD",1643754882122,170.73593031,110.78,110.74,2.95178744]
["bitfinex","SOLUSD",1643754883823,171.05283013,110.78,110.74,0.00178744]
["bitfinex","SOLUSD",1643754884023,0.3101348,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754884223,13.8661348,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754884422,147.33475966,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754884624,147.02462486,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754885228,153.0890248,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754885424,178.19195043,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754886224,201.41585043,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754886423,111.79585043,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754886625,201.41585043,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754887425,108.83915901,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754888829,108.51723883,110.75,110.74,0.00178744]
["bitfinex","SOLUSD",1643754889628,108.51723883,110.75,110.66,23.7718]
["bitfinex","SOLUSD",1643754890027,198.13723883,110.75,110.66,23.7718]
["bitfinex","SOLUSD",1643754890231,108.51723883,110.75,110.66,22.7718]
["bitfinex","SOLUSD",1643754890431,108.51723883,110.75,110.66,21.7718]
["bitfinex","SOLUSD",1643754891127,198.13723883,110.75,110.66,21.7718]
["bitfinex","SOLUSD",1643754891331,108.51723883,110.75,110.66,21.7718]
["bitfinex","SOLUSD",1643754891629,108.26723883,110.75,110.66,21.7718]
["bitfinex","SOLUSD",1643754892028,197.88723883,110.75,110.66,21.7718]
["bitfinex","SOLUSD",1643754892630,108.26723883,110.75,110.66,21.7718]
["bitfinex","SOLUSD",1643754893033,2.95669142,110.74,110.66,21.7718]
["bitfinex","SOLUSD",1643754893231,89.62,110.71,110.66,21.7718]
["bitfinex","SOLUSD",1643754893431,89.87,110.71,110.66,21.7718]
["bitfinex","SOLUSD",1643754894233,103.426,110.71,110.66,21.7718]
["bitfinex","SOLUSD",1643754896037,13.558,110.69,110.63,2.1851595]
["bitfinex","SOLUSD",1643754896334,13.808,110.69,110.63,2.1851595]
["bitfinex","SOLUSD",1643754897634,89.62,110.68,110.63,2.1851595]
["bitfinex","SOLUSD",1643754897839,0.30563884,110.65,110.63,2.1851595]
["bitfinex","SOLUSD",1643754898238,3.03219997,110.64,110.63,2.1851595]
["bitfinex","SOLUSD",1643754898435,6.31439994,110.64,110.59,3.0655887]
["bitfinex","SOLUSD",1643754899435,19.87939994,110.64,110.59,3.0655887]
["bitfinex","SOLUSD",1643754900135,19.62939994,110.64,110.59,3.0655887]
["bitfinex","SOLUSD",1643754900536,6.06439994,110.64,110.59,3.0655887]
["bitfinex","SOLUSD",1643754901638,6.31439994,110.64,110.59,16.6275887]
["bitfinex","SOLUSD",1643754901838,6.31439994,110.64,110.59,3.0655887]
["bitfinex","SOLUSD",1643754903141,2.95669142,110.63,110.59,3.0655887]
["bitfinex","SOLUSD",1643754903344,3.20669142,110.63,110.59,3.0655887]
["bitfinex","SOLUSD",1643754904341,2.95669142,110.62,110.59,3.0655887]
["bitfinex","SOLUSD",1643754904743,3.20669142,110.62,110.59,3.0655887]
["bitfinex","SOLUSD",1643754907045,6.06439994,110.61,110.59,3.0655887]
["bitfinex","SOLUSD",1643754907346,6.31439994,110.61,110.59,3.0655887]
["bitfinex","SOLUSD",1643754909446,9.27109136,110.61,110.59,3.0655887]
["bitfinex","SOLUSD",1643754909846,22.83909136,110.61,110.59,3.0655887]
["bitfinex","SOLUSD",1643754910082,22.83909136,110.61,110.57,3.13691518]
["bitfinex","SOLUSD",1643754913268,112.45909136,110.61,110.57,3.13691518]
["bitfinex","SOLUSD",1643754914869,22.83909136,110.61,110.57,2.63691518]
["bitfinex","SOLUSD",1643754915069,112.45909136,110.61,110.57,2.63691518]
["bitfinex","SOLUSD",1643754915271,144.59536372,110.61,110.57,0.00691518]
["bitfinex","SOLUSD",1643754915472,154.16950863,110.61,110.57,0.00691518]
["bitfinex","SOLUSD",1643754917274,153.85806914,110.61,110.57,0.00691518]
["bitfinex","SOLUSD",1643754917677,154.17823632,110.61,110.57,0.00691518]
["bitfinex","SOLUSD",1643754918974,154.17823632,110.61,110.57,0.46331836]
["bitfinex","SOLUSD",1643754919174,53.55,110.58,110.43,1.43237375]
["bitfinex","SOLUSD",1643754919378,9.44,110.42,110.41,0.0040794]
["bitfinex","SOLUSD",1643754919579,9.75936231,110.42,110.36,2.9201049]
["bitfinex","SOLUSD",1643754919774,89.62,110.41,110.36,2.9201049]
["bitfinex","SOLUSD",1643754920176,2.95669142,110.4,110.36,2.9201049]
["bitfinex","SOLUSD",1643754920375,13.599,110.39,110.29,2.28720948]
["bitfinex","SOLUSD",1643754920574,2.9201049,110.36,110.29,2.28720948]
["bitfinex","SOLUSD",1643754920777,92.57669142,110.38,110.29,2.28720948]
["bitfinex","SOLUSD",1643754920976,0.25,110.36,110.29,2.28720948]
["bitfinex","SOLUSD",1643754921175,89.62,110.34,110.29,0.00720948]
["bitfinex","SOLUSD",1643754921382,103.474,110.34,110.24,0.2]
["bitfinex","SOLUSD",1643754921577,0.3221258,110.31,110.24,0.2]
["bitfinex","SOLUSD",1643754922076,114.2747888,110.3,110.22,0.828]
["bitfinex","SOLUSD",1643754922476,127.8877888,110.29,110.22,0.828]
["bitfinex","SOLUSD",1643754922676,106.18969142,110.29,110.22,0.328]
["bitfinex","SOLUSD",1643754922877,2.45669142,110.28,110.22,0.328]
["bitfinex","SOLUSD",1643754923278,2.70669142,110.28,110.22,0.328]
["bitfinex","SOLUSD",1643754923577,103.234,110.27,110.22,0.328]
["bitfinex","SOLUSD",1643754923881,0.30132962,110.26,110.22,0.328]
["bitfinex","SOLUSD",1643754924076,89.62,110.25,110.22,0.328]
["bitfinex","SOLUSD",1643754924278,95.68439994,110.24,110.22,0.328]
["bitfinex","SOLUSD",1643754924477,112.16803893,110.24,110.22,0.328]
["bitfinex","SOLUSD",1643754924678,103.239,110.23,110.22,0.008]
["bitfinex","SOLUSD",1643754924877,0.328,110.22,110.18,2.779759]
["bitfinex","SOLUSD",1643754925080,122.92933041,110.23,110.18,2.779759]
["bitfinex","SOLUSD",1643754925081,147.49244445,110.23,110.18,2.779759]
["bitfinex","SOLUSD",1643754925280,19.44033041,110.22,110.14,0.09063644]
["bitfinex","SOLUSD",1643754925478,2.779759,110.18,109.97,0.47]
["bitfinex","SOLUSD",1643754925678,2.779759,110.18,109.96,3.2182793]
["bitfinex","SOLUSD",1643754925679,13.636,110.12,109.96,3.2182793]
["bitfinex","SOLUSD",1643754925879,103.506,110.12,109.96,3.2182793]
["bitfinex","SOLUSD",1643754926077,27.09383625,110.11,109.96,3.2182793]
["bitfinex","SOLUSD",1643754926279,0.31820175,110.06,109.96,3.2182793]
["bitfinex","SOLUSD",1643754926680,11.67175349,110.05,109.96,3.2182793]
["bitfinex","SOLUSD",1643754926885,13.644,110.03,109.96,3.2182793]
["bitfinex","SOLUSD",1643754927288,2.95669142,110.02,109.96,3.2182793]
["bitfinex","SOLUSD",1643754927783,106.10205111,110.01,109.91,6.3419048]
["bitfinex","SOLUSD",1643754928181,124.48082529,110.0,109.91,6.3419048]
["bitfinex","SOLUSD",1643754928380,124.73082529,110.0,109.91,6.3419048]
["bitfinex","SOLUSD",1643754928581,34.86082529,109.99,109.91,6.3419048]
["bitfinex","SOLUSD",1643754928781,89.62,109.98,109.91,6.3419048]
["bitfinex","SOLUSD",1643754928986,34.86082529,109.98,109.91,6.3419048]
["bitfinex","SOLUSD",1643754929184,92.57669142,109.97,109.91,6.3419048]
["bitfinex","SOLUSD",1643754929382,119.01269434,109.97,109.91,6.3419048]
["bitfinex","SOLUSD",1643754929582,107.99877418,109.96,109.91,6.3419048]
["bitfinex","SOLUSD",1643754929782,135.24474545,109.96,109.91,6.3419048]
["bitfinex","SOLUSD",1643754929984,18.24727983,109.95,109.91,6.3419048]
["bitfinex","SOLUSD",1643754930183,29.01119999,109.95,109.91,6.3419048]
["bitfinex","SOLUSD",1643754930383,2.95669142,109.91,109.89,6.3378189]
["bitfinex","SOLUSD",1643754930585,6.06439994,109.9,109.84,2.1799407]
["bitfinex","SOLUSD",1643754930985,6.31439994,109.9,109.84,2.1799407]
["bitfinex","SOLUSD",1643754931187,2.1799407,109.84,109.73,0.0082793]
["bitfinex","SOLUSD",1643754931384,11.2327214,109.84,109.73,0.0082793]
["bitfinex","SOLUSD",1643754931593,11.2327214,109.84,109.69,6.3419048]
["bitfinex","SOLUSD",1643754931594,121.33847787,109.83,109.69,6.30579647]
["bitfinex","SOLUSD",1643754931984,28.37563787,109.82,109.69,6.30579647]
["bitfinex","SOLUSD",1643754932184,92.96284,109.81,109.68,9.647e-05]
["bitfinex","SOLUSD",1643754932386,139.02445801,109.81,109.68,9.647e-05]
["bitfinex","SOLUSD",1643754932585,0.30081595,109.76,109.52,36.8999]
["bitfinex","SOLUSD",1643754932785,2.95669142,109.65,109.52,23.2079]
["bitfinex","SOLUSD",1643754932985,86.34,109.74,109.52,23.2079]
["bitfinex","SOLUSD",1643754933185,11.22758682,109.64,109.52,23.2079]
["bitfinex","SOLUSD",1643754933385,11.22758682,109.64,109.51,3.2182793]
["bitfinex","SOLUSD",1643754933386,52.36250383,109.64,109.51,3.2182793]
["bitfinex","SOLUSD",1643754933587,0.30811981,109.61,109.51,3.2182793]
["bitfinex","SOLUSD",1643754933785,13.702,109.59,109.51,3.2182793]
["bitfinex","SOLUSD",1643754934188,13.952,109.59,109.51,3.2182793]
["bitfinex","SOLUSD",1643754934388,0.31143238,109.57,109.51,0.09784324]
["bitfinex","SOLUSD",1643754934586,0.31143238,109.57,109.47,3.1308323]
["bitfinex","SOLUSD",1643754934788,71.19907964,109.56,109.47,2.6308323]
["bitfinex","SOLUSD",1643754935188,49.78401742,109.55,109.47,2.6308323]
["bitfinex","SOLUSD",1643754935387,50.03401742,109.55,109.47,2.6308323]
["bitfinex","SOLUSD",1643754935588,56.40685742,109.54,109.47,2.6308323]
["bitfinex","SOLUSD",1643754935989,49.78401742,109.53,109.47,2.6308323]
["bitfinex","SOLUSD",1643754936213,63.49501742,109.53,109.47,2.6308323]
["bitfinex","SOLUSD",1643754936390,2.95669142,109.52,109.47,2.6308323]
["bitfinex","SOLUSD",1643754936793,0.25,109.52,109.47,2.6308323]
["bitfinex","SOLUSD",1643754936989,3.20669142,109.52,109.47,2.6308323]
["bitfinex","SOLUSD",1643754937190,0.25,109.52,109.47,2.6308323]
["bitfinex","SOLUSD",1643754937390,18.58902146,109.52,109.47,2.6308323]
["bitfinex","SOLUSD",1643754937591,13.709,109.51,109.47,2.6308323]
["bitfinex","SOLUSD",1643754937791,22.789,109.51,109.47,2.6308323]
["bitfinex","SOLUSD",1643754937992,9.08,109.51,109.47,2.6308323]
["bitfinex","SOLUSD",1643754938692,22.784,109.51,109.47,2.6308323]
["bitfinex","SOLUSD",1643754938894,45.679,109.54,109.47,2.6308323]
["bitfinex","SOLUSD",1643754939695,13.703,109.52,109.47,2.6308323]
["bitfinex","SOLUSD",1643754939990,0.003,109.52,109.47,2.6308323]
["bitfinex","SOLUSD",1643754940195,16.09938438,109.58,109.47,2.6308323]
["bitfinex","SOLUSD",1643754940397,5.38,109.53,109.47,2.6308323]
["bitfinex","SOLUSD",1643754940593,16.09938438,109.58,109.47,2.6308323]
["bitfinex","SOLUSD",1643754940793,13.7,109.55,109.47,2.6308323]
["bitfinex","SOLUSD",1643754941494,34.45048136,109.55,109.47,2.6308323]
["bitfinex","SOLUSD",1643754941694,31.49378994,109.55,109.47,2.6308323]
["bitfinex","SOLUSD",1643754941908,31.74378994,109.55,109.47,2.6308323]
["bitfinex","SOLUSD",1643754942399,31.74378994,109.55,109.47,3.2308323]
["bitfinex","SOLUSD",1643754942795,31.49378994,109.55,109.47,2.6308323]
["bitfinex","SOLUSD",1643754942996,13.7,109.55,109.47,2.6308323]
["bitfinex","SOLUSD",1643754943201,13.7,109.55,109.47,16.3308323]
["bitfinex","SOLUSD",1643754943397,13.7,109.55,109.48,0.6]
["bitfinex","SOLUSD",1643754943597,0.32116501,109.54,109.47,2.6308323]
["bitfinex","SOLUSD",1643754943807,0.3100099,109.51,109.45,3.7294685]
["bitfinex","SOLUSD",1643754943997,0.3100099,109.51,109.45,3.1294685]
["bitfinex","SOLUSD",1643754944197,0.25,109.52,109.45,3.1294685]
["bitfinex","SOLUSD",1643754944501,20.87414716,109.54,109.45,3.1294685]
["bitfinex","SOLUSD",1643754944897,20.68636938,109.57,109.45,3.7294685]
["bitfinex","SOLUSD",1643754945097,20.68636938,109.57,109.45,3.1294685]
["bitfinex","SOLUSD",1643754945298,23.6430608,109.57,109.45,3.3794685]
["bitfinex","SOLUSD",1643754945700,23.6430608,109.57,109.45,17.0784685]
["bitfinex","SOLUSD",1643754945899,23.6430608,109.57,109.46,0.4]
["bitfinex","SOLUSD",1643754946100,23.8930608,109.57,109.46,0.6]
["bitfinex","SOLUSD",1643754946302,80.77471931,109.69,109.5,4.0]
["bitfinex","SOLUSD",1643754946501,80.77471931,109.69,109.5,4.6]
["bitfinex","SOLUSD",1643754946699,114.37715578,109.7,109.5,4.0]
["bitfinex","SOLUSD",1643754946900,114.37715578,109.7,109.51,8.45583225]
["bitfinex","SOLUSD",1643754947103,114.37715578,109.7,109.52,13.69]
["bitfinex","SOLUSD",1643754947302,2.95669142,109.72,109.53,0.6]
["bitfinex","SOLUSD",1643754947509,2.95669142,109.69,109.57,45.605]
["bitfinex","SOLUSD",1643754947700,2.95669142,109.75,109.58,0.6]
["bitfinex","SOLUSD",1643754947901,2.95669142,109.75,109.58,6.6]
["bitfinex","SOLUSD",1643754948102,9.14151997,109.77,109.59,2.47497125]
["bitfinex","SOLUSD",1643754948301,2.95669142,109.76,109.59,2.72497125]
["bitfinex","SOLUSD",1643754948501,13.675,109.74,109.64,13.677]
["bitfinex","SOLUSD",1643754948703,13.675,109.74,109.65,0.6]
["bitfinex","SOLUSD",1643754948902,16.63169142,109.74,109.63,0.6]
["bitfinex","SOLUSD",1643754949402,16.63169142,109.74,109.63,20.279]
["bitfinex","SOLUSD",1643754949606,16.63169142,109.74,109.64,0.6]
["bitfinex","SOLUSD",1643754950104,16.63169142,109.74,109.64,6.6]
["bitfinex","SOLUSD",1643754950502,16.63169142,109.74,109.58,6.0]
["bitfinex","SOLUSD",1643754950703,16.63169142,109.74,109.55,0.47]
["bitfinex","SOLUSD",1643754951104,16.63169142,109.74,109.54,89.62]
["bitfinex","SOLUSD",1643754951326,16.63169142,109.74,109.55,0.6]
["bitfinex","SOLUSD",1643754951523,13.675,109.74,109.56,89.62]
["bitfinex","SOLUSD",1643754951728,13.675,109.74,109.59,0.47]
["bitfinex","SOLUSD",1643754952131,13.675,109.74,109.58,89.62]
["bitfinex","SOLUSD",1643754952326,13.674,109.74,109.59,0.6]
["bitfinex","SOLUSD",1643754952526,13.674,109.74,109.62,13.678]
["bitfinex","SOLUSD",1643754952727,16.63069142,109.74,109.63,0.6]
["bitfinex","SOLUSD",1643754952928,16.63069142,109.74,109.61,0.25]
["bitfinex","SOLUSD",1643754953527,16.88069142,109.74,109.61,0.25]
["bitfinex","SOLUSD",1643754953727,13.674,109.74,109.61,0.25]
["bitfinex","SOLUSD",1643754953927,13.674,109.74,109.57,0.6]
["bitfinex","SOLUSD",1643754954129,13.674,109.74,109.57,6.6]
["bitfinex","SOLUSD",1643754954331,13.674,109.74,109.57,6.85]
["bitfinex","SOLUSD",1643754954530,13.674,109.74,109.58,89.62]
["bitfinex","SOLUSD",1643754954735,13.674,109.74,109.59,0.6]
["bitfinex","SOLUSD",1643754955032,2.95669142,109.73,109.62,13.678]
["bitfinex","SOLUSD",1643754955230,13.679,109.71,109.63,0.6]
["bitfinex","SOLUSD",1643754955632,13.679,109.71,109.6,45.592]
["bitfinex","SOLUSD",1643754955633,13.679,109.71,109.61,0.6]
["bitfinex","SOLUSD",1643754955830,13.929,109.71,109.59,0.6]
["bitfinex","SOLUSD",1643754956432,13.929,109.71,109.6,13.682]
["bitfinex","SOLUSD",1643754956638,13.929,109.71,109.61,0.6]
["bitfinex","SOLUSD",1643754957036,13.929,109.71,109.59,0.6]
["bitfinex","SOLUSD",1643754957435,13.929,109.71,109.59,14.282]
["bitfinex","SOLUSD",1643754957635,13.929,109.71,109.6,0.6]
["bitfinex","SOLUSD",1643754958635,20.55184,109.71,109.6,0.6]
["bitfinex","SOLUSD",1643754958837,20.55184,109.71,109.6,14.282]
["bitfinex","SOLUSD",1643754959041,20.55184,109.71,109.61,0.6]
["bitfinex","SOLUSD",1643754959236,20.55184,109.71,109.61,0.2]
["bitfinex","SOLUSD",1643754959237,34.12919799,109.71,109.61,0.2]
["bitfinex","SOLUSD",1643754959436,82.92028182,109.7,109.51,0.6]
["bitfinex","SOLUSD",1643754959638,13.69,109.65,109.51,0.6]
["bitfinex","SOLUSD",1643754959846,13.69,109.65,109.52,13.69]
["bitfinex","SOLUSD",1643754960039,13.69,109.65,109.53,0.6]
["bitfinex","SOLUSD",1643754960238,13.69,109.65,109.51,0.6]
["bitfinex","SOLUSD",1643754960638,13.94,109.65,109.51,46.224]
["bitfinex","SOLUSD",1643754960838,13.94,109.65,109.52,0.6]
["bitfinex","SOLUSD",1643754961048,13.54,109.65,109.52,0.2]
["bitfinex","SOLUSD",1643754961441,13.54,109.65,109.51,0.2]
["bitfinex","SOLUSD",1643754961640,6.62284,109.64,109.51,0.2]
["bitfinex","SOLUSD",1643754961839,13.696,109.61,109.51,0.2]
["bitfinex","SOLUSD",1643754962238,13.946,109.61,109.51,0.2]
["bitfinex","SOLUSD",1643754962643,0.1,109.6,109.51,0.2]
["bitfinex","SOLUSD",1643754962839,6.97284,109.61,109.51,0.2]
["bitfinex","SOLUSD",1643754963040,13.696,109.59,109.51,0.2]
["bitfinex","SOLUSD",1643754963242,0.1,109.58,109.51,0.2]
["bitfinex","SOLUSD",1643754963439,0.1,109.58,109.46,0.2]
["bitfinex","SOLUSD",1643754964041,0.1,109.58,109.48,13.695]
["bitfinex","SOLUSD",1643754964241,0.1,109.58,109.49,0.2]
["bitfinex","SOLUSD",1643754965044,0.1,109.58,109.49,13.893]
["bitfinex","SOLUSD",1643754965240,0.1,109.58,109.5,0.2]
["bitfinex","SOLUSD",1643754966044,0.1,109.58,109.5,0.3]
["bitfinex","SOLUSD",1643754966239,0.1,109.58,109.5,0.5]
["bitfinex","SOLUSD",1643754967242,0.1,109.58,109.5,103.812]
["bitfinex","SOLUSD",1643754967547,0.1,109.59,109.51,0.5]
["bitfinex","SOLUSD",1643754968045,0.41607617,109.7,109.51,0.5]
["bitfinex","SOLUSD",1643754968244,6.62284,109.69,109.51,0.5]
["bitfinex","SOLUSD",1643754968443,52.28166854,109.69,109.51,0.5]
["bitfinex","SOLUSD",1643754968643,13.687,109.66,109.51,14.19]
["bitfinex","SOLUSD",1643754968843,0.1,109.65,109.52,0.5]
["bitfinex","SOLUSD",1643754969245,0.1,109.65,109.51,0.75]
["bitfinex","SOLUSD",1643754969644,13.788,109.65,109.54,13.686]
["bitfinex","SOLUSD",1643754969844,0.1,109.64,109.55,0.5]
["bitfinex","SOLUSD",1643754970255,0.1,109.64,109.51,0.5]
["bitfinex","SOLUSD",1643754970445,3.05669142,109.64,109.51,0.5]
["bitfinex","SOLUSD",1643754970648,13.54574613,109.64,109.51,0.5]
["bitfinex","SOLUSD",1643754970846,0.1,109.63,109.51,0.5]
["bitfinex","SOLUSD",1643754971246,19.46462579,109.63,109.51,0.5]
["bitfinex","SOLUSD",1643754971449,0.1,109.62,109.51,0.5]
["bitfinex","SOLUSD",1643754971953,18.16411859,109.62,109.51,0.5]
["bitfinex","SOLUSD",1643754972151,0.1,109.61,109.46,0.5]
["bitfinex","SOLUSD",1643754972554,13.694,109.6,109.46,14.197]
["bitfinex","SOLUSD",1643754972752,0.1,109.59,109.47,90.12]
["bitfinex","SOLUSD",1643754973048,0.35,109.6,109.48,0.5]
["bitfinex","SOLUSD",1643754973251,0.25,109.6,109.48,0.5]
["bitfinex","SOLUSD",1643754973548,0.25,109.6,109.48,14.194]
["bitfinex","SOLUSD",1643754973549,13.944,109.6,109.48,14.194]
["bitfinex","SOLUSD",1643754973748,0.1,109.59,109.49,90.12]
["bitfinex","SOLUSD",1643754973949,0.1,109.59,109.5,0.5]
["bitfinex","SOLUSD",1643754974150,0.1,109.61,109.5,0.5]
["bitfinex","SOLUSD",1643754974955,0.1,109.61,109.51,89.62]
["bitfinex","SOLUSD",1643754975156,0.1,109.63,109.52,0.5]
["bitfinex","SOLUSD",1643754975550,106.12793437,109.64,109.52,0.5]
["bitfinex","SOLUSD",1643754975752,16.50793437,109.63,109.52,0.5]
["bitfinex","SOLUSD",1643754975954,13.693,109.61,109.52,0.5]
["bitfinex","SOLUSD",1643754976153,0.1,109.6,109.52,0.5]
["bitfinex","SOLUSD",1643754976753,62.05293437,109.63,109.52,0.5]
["bitfinex","SOLUSD",1643754976754,0.1,109.62,109.52,0.5]
["bitfinex","SOLUSD",1643754977153,17.33677104,109.62,109.52,0.5]
["bitfinex","SOLUSD",1643754977355,13.695,109.6,109.52,0.5]
["bitfinex","SOLUSD",1643754977560,0.1,109.59,109.52,0.5]
["bitfinex","SOLUSD",1643754977957,11.457,109.59,109.52,0.5]
["bitfinex","SOLUSD",1643754978156,0.1,109.58,109.52,0.5]
["bitfinex","SOLUSD",1643754979254,0.1,109.58,109.48,0.5]
["bitfinex","SOLUSD",1643754979553,0.1,109.58,109.48,90.12]
["bitfinex","SOLUSD",1643754979754,0.1,109.58,109.49,0.5]
["bitfinex","SOLUSD",1643754979954,13.793,109.61,109.49,0.5]
["bitfinex","SOLUSD",1643754980153,0.1,109.6,109.49,0.5]
["bitfinex","SOLUSD",1643754980558,17.33677104,109.6,109.49,0.5]
["bitfinex","SOLUSD",1643754980756,3.05669142,109.59,109.49,0.5]
["bitfinex","SOLUSD",1643754980955,0.32091596,109.58,109.49,0.5]
["bitfinex","SOLUSD",1643754981156,13.703,109.56,109.46,0.3]
["bitfinex","SOLUSD",1643754981357,0.1,109.55,109.46,0.5]
["bitfinex","SOLUSD",1643754981558,0.35,109.56,109.46,0.5]
["bitfinex","SOLUSD",1643754982159,13.703,109.54,109.46,0.5]
["bitfinex","SOLUSD",1643754982358,0.1,109.53,109.46,0.5]
["bitfinex","SOLUSD",1643754982559,0.25,109.54,109.46,0.5]
["bitfinex","SOLUSD",1643754983163,13.704,109.53,109.46,0.5]
["bitfinex","SOLUSD",1643754983360,0.1,109.52,109.46,0.5]
["bitfinex","SOLUSD",1643754983770,0.25,109.53,109.46,0.5]
["bitfinex","SOLUSD",1643754984460,85.3651587,109.51,109.45,3.07979442]
["bitfinex","SOLUSD",1643754984660,0.1,109.5,109.45,3.07979442]
["bitfinex","SOLUSD",1643754984861,0.1,109.5,109.45,2.57979442]
["bitfinex","SOLUSD",1643754986085,0.1,109.5,109.45,3.32979442]
["bitfinex","SOLUSD",1643754987091,3.05669142,109.57,109.45,3.32979442]
["bitfinex","SOLUSD",1643754987289,3.30669142,109.57,109.45,3.32979442]
["bitfinex","SOLUSD",1643754987487,3.30669142,109.57,109.45,3.07979442]
["bitfinex","SOLUSD",1643754987987,0.25,109.57,109.45,16.77679442]
["bitfinex","SOLUSD",1643754988186,0.25,109.57,109.46,90.12]
["bitfinex","SOLUSD",1643754988388,65.48244288,109.54,109.47,0.5]
["bitfinex","SOLUSD",1643754988586,0.1,109.53,109.47,0.5]
["bitfinex","SOLUSD",1643754992090,0.00244288,109.54,109.47,0.5]
["bitfinex","SOLUSD",1643754992293,24.9268,109.65,109.47,0.4]
["bitfinex","SOLUSD",1643754992492,24.9268,109.65,109.47,2.88247143]
["bitfinex","SOLUSD",1643754992991,40.39492826,109.65,109.47,3.13247143]
["bitfinex","SOLUSD",1643754993597,40.39492826,109.65,109.47,0.65]
["bitfinex","SOLUSD",1643754993794,43.35161968,109.65,109.47,0.4]
["bitfinex","SOLUSD",1643754993994,43.35161968,109.65,109.47,14.093]
["bitfinex","SOLUSD",1643754994194,43.35161968,109.65,109.48,90.02]
["bitfinex","SOLUSD",1643754994397,72.38916383,109.62,109.49,0.4]
["bitfinex","SOLUSD",1643754995396,72.38916383,109.62,109.49,14.091]
["bitfinex","SOLUSD",1643754995597,72.38916383,109.62,109.5,90.02]
["bitfinex","SOLUSD",1643754995801,72.38916383,109.62,109.51,0.4]
["bitfinex","SOLUSD",1643754996400,72.38916383,109.62,109.51,14.089]
["bitfinex","SOLUSD",1643754996598,72.38916383,109.62,109.52,0.4]
["bitfinex","SOLUSD",1643754996799,72.63916383,109.62,109.52,90.02]
["bitfinex","SOLUSD",1643754996998,72.63916383,109.62,109.53,0.4]
["bitfinex","SOLUSD",1643754997401,72.38916383,109.62,109.53,0.4]
["bitfinex","SOLUSD",1643754998403,38.7168,109.65,109.53,0.4]
["bitfinex","SOLUSD",1643754998707,13.79,109.65,109.53,0.4]
["bitfinex","SOLUSD",1643754998901,0.25,109.65,109.53,0.4]
["bitfinex","SOLUSD",1643754999103,89.62,109.63,109.53,0.4]
["bitfinex","SOLUSD",1643754999303,135.52,109.63,109.46,4.21283665]
["bitfinex","SOLUSD",1643754999607,27.87863204,109.62,109.45,2.57979442]
["bitfinex","SOLUSD",1643754999801,42.6229872,109.62,109.45,2.57979442]
["bitfinex","SOLUSD",1643755000001,41.51715386,109.61,109.45,2.57979442]
["bitfinex","SOLUSD",1643755000203,89.62,109.6,109.45,2.57979442]
["bitfinex","SOLUSD",1643755000403,108.14799463,109.52,109.45,2.57979442]
["bitfinex","SOLUSD",1643755000802,108.39799463,109.52,109.45,2.57979442]
["bitfinex","SOLUSD",1643755001002,108.14799463,109.52,109.45,2.57979442]
["bitfinex","SOLUSD",1643755004808,108.39799463,109.52,109.45,2.57979442]
["bitfinex","SOLUSD",1643755006411,198.01799463,109.52,109.45,2.57979442]
["bitfinex","SOLUSD",1643755006608,123.15649623,109.52,109.45,2.57979442]
["bitfinex","SOLUSD",1643755006808,2.95669142,109.51,109.45,2.57979442]
["bitfinex","SOLUSD",1643755007211,107.58519302,109.51,109.45,2.57979442]
["bitfinex","SOLUSD",1643755007511,2.95669142,109.5,109.39,1.40229716]
["bitfinex","SOLUSD",1643755007811,13.714,109.46,109.39,1.40229716]
["bitfinex","SOLUSD",1643755008013,89.62,109.45,109.39,1.40229716]
["bitfinex","SOLUSD",1643755008212,101.59179711,109.45,109.39,1.40229716]
["bitfinex","SOLUSD",1643755008413,2.95669142,109.44,109.34,0.45711246]
["bitfinex","SOLUSD",1643755008713,89.62,109.42,109.34,0.45711246]
["bitfinex","SOLUSD",1643755008916,103.588,109.42,109.28,95.13118781]
["bitfinex","SOLUSD",1643755009117,2.95669142,109.41,109.28,91.31835116]
["bitfinex","SOLUSD",1643755009415,3.20669142,109.41,109.29,5.11178854]
["bitfinex","SOLUSD",1643755009815,0.30721218,109.38,109.28,1.69835116]
["bitfinex","SOLUSD",1643755010014,14.03121218,109.38,109.28,1.69835116]
["bitfinex","SOLUSD",1643755010213,11.97179711,109.37,109.28,1.69835116]
["bitfinex","SOLUSD",1643755010413,12.22179711,109.37,109.28,1.69835116]
["bitfinex","SOLUSD",1643755010616,26.98029871,109.37,109.28,1.69835116]
["bitfinex","SOLUSD",1643755010818,9.01510569,109.36,109.28,1.69835116]
["bitfinex","SOLUSD",1643755011242,2.95669142,109.35,109.28,1.69835116]
["bitfinex","SOLUSD",1643755011422,3.20669142,109.35,109.28,1.69835116]
["bitfinex","SOLUSD",1643755011617,26.98029871,109.35,109.28,1.69835116]
["bitfinex","SOLUSD",1643755012115,2.95669142,109.34,109.28,1.69835116]
["bitfinex","SOLUSD",1643755012316,13.978,109.34,109.28,1.69835116]
["bitfinex","SOLUSD",1643755012516,28.7365016,109.34,109.28,1.69835116]
["bitfinex","SOLUSD",1643755012718,31.69319302,109.34,109.28,1.69835116]
["bitfinex","SOLUSD",1643755012921,28.7365016,109.34,109.28,1.69835116]
["bitfinex","SOLUSD",1643755013320,2.95669142,109.33,109.28,1.69835116]
["bitfinex","SOLUSD",1643755013519,28.7365016,109.34,109.28,1.69835116]
["bitfinex","SOLUSD",1643755013721,0.25,109.33,109.28,1.69835116]
["bitfinex","SOLUSD",1643755013922,28.7365016,109.34,109.28,1.69835116]
["bitfinex","SOLUSD",1643755014321,18.65398802,109.33,109.28,1.69835116]
["bitfinex","SOLUSD",1643755014723,15.9472966,109.33,109.28,1.69835116]
["bitfinex","SOLUSD",1643755016122,15.6972966,109.33,109.28,1.69835116]
["bitfinex","SOLUSD",1643755017627,15.9472966,109.33,109.28,1.69835116]
["bitfinex","SOLUSD",1643755018852,15.9472966,109.33,109.25,2.94976868]
["bitfinex","SOLUSD",1643755020751,18.90398802,109.33,109.25,2.94976868]
["bitfinex","SOLUSD",1643755020953,15.6972966,109.33,109.25,2.94976868]
["bitfinex","SOLUSD",1643755021354,80.59308511,109.36,109.25,3.19976868]
["bitfinex","SOLUSD",1643755021957,80.59308511,109.36,109.25,2.94976868]
["bitfinex","SOLUSD",1643755022156,80.59308511,109.36,109.25,3.19976868]
["bitfinex","SOLUSD",1643755022357,80.59308511,109.36,109.25,16.92076868]
["bitfinex","SOLUSD",1643755022556,80.59308511,109.36,109.26,90.02]
["bitfinex","SOLUSD",1643755022759,80.59308511,109.36,109.27,0.4]
["bitfinex","SOLUSD",1643755023557,80.59308511,109.36,109.27,6.4]
["bitfinex","SOLUSD",1643755024062,80.59308511,109.36,109.29,13.716]
["bitfinex","SOLUSD",1643755024258,80.59308511,109.36,109.3,0.4]
["bitfinex","SOLUSD",1643755026361,0.00308511,109.36,109.31,89.62]
["bitfinex","SOLUSD",1643755026565,68.5186,109.49,109.32,0.4]
["bitfinex","SOLUSD",1643755026761,45.709,109.49,109.32,0.4]
["bitfinex","SOLUSD",1643755026963,15.64160604,109.45,109.32,0.4]
["bitfinex","SOLUSD",1643755027161,15.64160604,109.45,109.32,2.87675838]
["bitfinex","SOLUSD",1643755027362,8.99423828,109.47,109.32,3.12675838]
["bitfinex","SOLUSD",1643755027564,15.64160604,109.48,109.34,89.62]
["bitfinex","SOLUSD",1643755027765,15.64160604,109.48,109.35,0.4]
["bitfinex","SOLUSD",1643755028968,15.64160604,109.48,109.38,89.62]
["bitfinex","SOLUSD",1643755029171,15.64160604,109.48,109.39,0.4]
["bitfinex","SOLUSD",1643755029367,15.64160604,109.51,109.39,0.4]
["bitfinex","SOLUSD",1643755029567,15.64160604,109.54,109.39,0.4]
["bitfinex","SOLUSD",1643755030369,22.26444604,109.54,109.39,0.4]
["bitfinex","SOLUSD",1643755030769,22.26444604,109.54,109.39,16.58075838]
["bitfinex","SOLUSD",1643755030971,22.26444604,109.54,109.4,0.4]
["bitfinex","SOLUSD",1643755031169,22.26444604,109.54,109.39,3.12675838]
["bitfinex","SOLUSD",1643755031369,22.26444604,109.54,109.4,2.47675838]
["bitfinex","SOLUSD",1643755031370,15.64160604,109.54,109.4,2.47675838]
["bitfinex","SOLUSD",1643755031775,15.64160604,109.54,109.4,2.72675838]
["bitfinex","SOLUSD",1643755031977,15.64160604,109.54,109.43,13.699]
["bitfinex","SOLUSD",1643755032174,15.64160604,109.54,109.44,0.4]
["bitfinex","SOLUSD",1643755032372,103.27537974,109.54,109.44,0.4]
["bitfinex","SOLUSD",1643755032974,103.27537974,109.54,109.44,90.02]
["bitfinex","SOLUSD",1643755033174,103.27537974,109.54,109.45,0.4]
["bitfinex","SOLUSD",1643755033573,15.64160604,109.54,109.45,0.4]
["bitfinex","SOLUSD",1643755035376,15.89160604,109.54,109.45,0.4]
["bitfinex","SOLUSD",1643755036177,15.89160604,109.54,109.46,89.62]
["bitfinex","SOLUSD",1643755036377,15.89160604,109.54,109.47,0.4]
["bitfinex","SOLUSD",1643755038980,15.64160604,109.54,109.47,0.4]
["bitfinex","SOLUSD",1643755039780,90.79767807,109.56,109.47,0.4]
["bitfinex","SOLUSD",1643755039982,90.79767807,109.56,109.48,89.62]
["bitfinex","SOLUSD",1643755040182,106.43928411,109.56,109.49,0.4]
["bitfinex","SOLUSD",1643755040682,90.79767807,109.56,109.49,0.4]
["bitfinex","SOLUSD",1643755041181,90.79767807,109.56,109.49,14.093]
["bitfinex","SOLUSD",1643755041382,90.79767807,109.56,109.5,0.4]
["bitfinex","SOLUSD",1643755042185,90.79767807,109.56,109.5,90.02]
["bitfinex","SOLUSD",1643755042382,90.79767807,109.56,109.51,0.4]
["bitfinex","SOLUSD",1643755042983,26.23540796,109.61,109.51,0.4]
["bitfinex","SOLUSD",1643755043584,26.55643353,109.61,109.51,0.4]
["bitfinex","SOLUSD",1643755043783,12.04149416,109.61,109.51,0.4]
["bitfinex","SOLUSD",1643755043984,26.23540796,109.61,109.52,89.62]
["bitfinex","SOLUSD",1643755044187,23.27871654,109.61,109.53,0.4]
["bitfinex","SOLUSD",1643755044585,23.52871654,109.61,109.53,0.4]
["bitfinex","SOLUSD",1643755044789,14.76493937,109.61,109.53,0.4]
["bitfinex","SOLUSD",1643755045408,14.51493937,109.61,109.53,0.4]
["bitfinex","SOLUSD",1643755045808,74.08945349,109.63,109.53,0.4]
["bitfinex","SOLUSD",1643755046709,88.60439286,109.63,109.53,0.4]
["bitfinex","SOLUSD",1643755047114,88.60439286,109.63,109.54,89.62]
["bitfinex","SOLUSD",1643755047312,88.85439286,109.63,109.55,0.4]
["bitfinex","SOLUSD",1643755047509,88.60439286,109.63,109.55,0.4]
["bitfinex","SOLUSD",1643755047809,74.08945349,109.63,109.55,0.4]
["bitfinex","SOLUSD",1643755048011,88.60439286,109.63,109.55,0.4]
["bitfinex","SOLUSD",1643755048208,74.08945349,109.63,109.55,0.4]
["bitfinex","SOLUSD",1643755049610,74.08945349,109.63,109.55,14.085]
["bitfinex","SOLUSD",1643755049809,74.08945349,109.63,109.56,90.02]
["bitfinex","SOLUSD",1643755050013,74.08945349,109.63,109.57,0.4]
["bitfinex","SOLUSD",1643755051212,74.33945349,109.63,109.57,0.4]
["bitfinex","SOLUSD",1643755051413,74.08945349,109.63,109.57,0.4]
["bitfinex","SOLUSD",1643755052013,74.08945349,109.63,109.57,14.081]
["bitfinex","SOLUSD",1643755052213,74.08945349,109.63,109.58,0.4]
["bitfinex","SOLUSD",1643755052412,74.08945349,109.63,109.57,0.4]
["bitfinex","SOLUSD",1643755053512,0.1,109.67,109.57,0.4]
["bitfinex","SOLUSD",1643755053714,0.1,109.67,109.59,89.62]
["bitfinex","SOLUSD",1643755053916,14.61493937,109.67,109.6,0.4]
["bitfinex","SOLUSD",1643755054115,0.1,109.66,109.6,0.4]
["bitfinex","SOLUSD",1643755055615,16.4613366,109.66,109.6,0.4]
["bitfinex","SOLUSD",1643755055815,0.1,109.65,109.6,0.4]
["bitfinex","SOLUSD",1643755059023,0.1,109.65,109.57,0.4]
["bitfinex","SOLUSD",1643755059425,0.1,109.65,109.58,13.68]
["bitfinex","SOLUSD",1643755059625,16.4418366,109.69,109.59,90.02]
["bitfinex","SOLUSD",1643755059826,0.1,109.68,109.6,0.4]
["bitfinex","SOLUSD",1643755060025,16.4418366,109.68,109.6,0.4]
["bitfinex","SOLUSD",1643755060226,0.1,109.67,109.6,0.4]
["bitfinex","SOLUSD",1643755062331,0.1,109.67,109.61,89.62]
["bitfinex","SOLUSD",1643755062535,0.1,109.67,109.62,0.4]
["bitfinex","SOLUSD",1643755062726,0.1,109.69,109.62,0.4]
["bitfinex","SOLUSD",1643755071260,0.1,109.7,109.63,89.62]
["bitfinex","SOLUSD",1643755071462,0.1,109.7,109.64,0.4]
["bitfinex","SOLUSD",1643755074869,3.05669142,109.7,109.64,0.4]
["bitfinex","SOLUSD",1643755075068,19.35952802,109.7,109.64,0.4]
["bitfinex","SOLUSD",1643755075268,0.1,109.69,109.64,0.4]
["bitfinex","SOLUSD",1643755076173,0.1,109.69,109.62,0.4]
["bitfinex","SOLUSD",1643755077379,3.05669142,109.69,109.62,0.4]
["bitfinex","SOLUSD",1643755077769,3.30669142,109.69,109.62,0.4]
["bitfinex","SOLUSD",1643755077970,16.98969142,109.69,109.62,0.4]
["bitfinex","SOLUSD",1643755078171,0.1,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755078676,3.30669142,109.69,109.62,0.4]
["bitfinex","SOLUSD",1643755079075,19.60952802,109.69,109.62,0.4]
["bitfinex","SOLUSD",1643755079273,0.1,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755079877,16.74069142,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755080080,0.1,109.67,109.62,0.4]
["bitfinex","SOLUSD",1643755080877,13.785,109.67,109.62,0.4]
["bitfinex","SOLUSD",1643755081077,0.1,109.66,109.62,0.4]
["bitfinex","SOLUSD",1643755081877,0.25,109.67,109.62,0.4]
["bitfinex","SOLUSD",1643755082276,13.686,109.66,109.62,0.4]
["bitfinex","SOLUSD",1643755082477,0.1,109.65,109.62,0.4]
["bitfinex","SOLUSD",1643755082677,63.4002553,109.69,109.62,0.4]
["bitfinex","SOLUSD",1643755082678,0.25,109.66,109.62,0.4]
["bitfinex","SOLUSD",1643755082876,0.35,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755083276,3.30669142,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755083577,0.35,109.68,109.58,0.4]
["bitfinex","SOLUSD",1643755083783,1.5774187,109.68,109.58,90.02]
["bitfinex","SOLUSD",1643755083978,1.3274187,109.68,109.6,13.682]
["bitfinex","SOLUSD",1643755084178,1.5774187,109.68,109.61,0.4]
["bitfinex","SOLUSD",1643755084680,0.35,109.68,109.61,0.4]
["bitfinex","SOLUSD",1643755085179,0.35,109.68,109.61,90.02]
["bitfinex","SOLUSD",1643755085382,0.1,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755085581,1.3274187,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755085780,0.1,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755085982,0.35,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755086384,1.5774187,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755086582,0.35,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755087183,0.1,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755087982,1.3274187,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755088582,0.1,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755089085,0.1,109.68,109.62,14.08]
["bitfinex","SOLUSD",1643755089283,0.1,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643755091008,0.1,109.68,109.62,0.4]
["bitfinex","SOLUSD",1643755093015,0.1,109.68,109.62,103.7]
["bitfinex","SOLUSD",1643755093210,0.1,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643755094221,0.1,109.68,109.61,0.4]
["bitfinex","SOLUSD",1643755094413,1.3274187,109.68,109.61,0.4]
["bitfinex","SOLUSD",1643755094820,1.5774187,109.68,109.61,0.4]
["bitfinex","SOLUSD",1643755096619,0.35,109.68,109.61,0.4]
["bitfinex","SOLUSD",1643755096823,0.1,109.68,109.61,0.4]
["bitfinex","SOLUSD",1643755097020,1.3274187,109.68,109.61,14.08]
["bitfinex","SOLUSD",1643755097220,1.3274187,109.68,109.62,90.02]
["bitfinex","SOLUSD",1643755097424,0.35,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643755098420,0.1,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643755099424,1.3274187,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643755099821,1.5774187,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643755100723,1.4774187,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643755101123,1.2274187,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643755101322,0.1,109.7,109.63,0.4]
["bitfinex","SOLUSD",1643755101323,1.2274187,109.69,109.63,0.4]
["bitfinex","SOLUSD",1643755102027,16.3028366,109.68,109.63,0.4]
["bitfinex","SOLUSD",1643755102223,0.1,109.67,109.63,0.4]
["bitfinex","SOLUSD",1643755102423,0.1,109.67,109.62,0.4]
["bitfinex","SOLUSD",1643755103423,0.1,109.67,109.62,14.079]
["bitfinex","SOLUSD",1643755103723,0.1,109.67,109.63,0.4]
["bitfinex","SOLUSD",1643755104522,1.3274187,109.67,109.63,14.078]
["bitfinex","SOLUSD",1643755104726,1.2274187,109.67,109.64,0.4]
["bitfinex","SOLUSD",1643755104923,6.06439994,109.66,109.63,0.4]
["bitfinex","SOLUSD",1643755106424,6.06439994,109.66,109.63,103.698]
["bitfinex","SOLUSD",1643755106625,6.06439994,109.66,109.64,0.4]
["bitfinex","SOLUSD",1643755106824,1.2274187,109.67,109.64,0.4]
["bitfinex","SOLUSD",1643755107025,0.65922021,109.65,109.64,0.4]
["bitfinex","SOLUSD",1643755107231,0.65922021,109.65,109.63,14.078]
["bitfinex","SOLUSD",1643755107428,0.65922021,109.65,109.63,13.678]
["bitfinex","SOLUSD",1643755107827,0.65922021,109.65,109.63,103.698]
["bitfinex","SOLUSD",1643755108023,0.65922021,109.65,109.63,13.678]
["bitfinex","SOLUSD",1643755108428,0.65922021,109.65,109.63,14.078]
["bitfinex","SOLUSD",1643755108625,0.65922021,109.65,109.63,13.678]
["bitfinex","SOLUSD",1643755109025,0.65922021,109.65,109.63,14.078]
["bitfinex","SOLUSD",1643755109627,0.65922021,109.65,109.63,103.698]
["bitfinex","SOLUSD",1643755109832,0.65922021,109.65,109.63,103.298]
["bitfinex","SOLUSD",1643755110230,0.65922021,109.65,109.63,103.698]
["bitfinex","SOLUSD",1643755110429,0.65922021,109.65,109.61,90.02]
["bitfinex","SOLUSD",1643755110632,0.65922021,109.65,109.62,0.4]
["bitfinex","SOLUSD",1643755112232,1.88994185,109.67,109.62,0.4]
["bitfinex","SOLUSD",1643755113631,1.2274187,109.66,109.61,0.4]
["bitfinex","SOLUSD",1643755116257,1.2274187,109.66,109.61,14.079]
["bitfinex","SOLUSD",1643755116458,1.2274187,109.66,109.62,0.4]
["bitfinex","SOLUSD",1643755116860,1.2274187,109.66,109.62,90.02]
["bitfinex","SOLUSD",1643755117058,0.65922021,109.65,109.63,0.4]
["bitfinex","SOLUSD",1643755117658,0.65922021,109.65,109.62,0.4]
["bitfinex","SOLUSD",1643755121963,3.03219997,109.64,109.62,0.4]
["bitfinex","SOLUSD",1643755122169,6.06439994,109.64,109.62,0.4]
["bitfinex","SOLUSD",1643755122767,6.06439994,109.64,109.6,0.4]
["bitfinex","SOLUSD",1643755123163,6.06439994,109.64,109.61,89.62]
["bitfinex","SOLUSD",1643755123363,6.06439994,109.64,109.62,0.4]
["bitfinex","SOLUSD",1643755123563,1.2274187,109.66,109.62,0.4]
["bitfinex","SOLUSD",1643755124370,1.2274187,109.66,109.61,0.4]
["bitfinex","SOLUSD",1643755124973,1.2274187,109.67,109.61,0.4]
["bitfinex","SOLUSD",1643755126169,1.2274187,109.66,109.61,0.4]
["bitfinex","SOLUSD",1643755129071,1.2274187,109.66,109.6,0.4]
["bitfinex","SOLUSD",1643755131272,1.3274187,109.66,109.6,0.4]
["bitfinex","SOLUSD",1643755131779,1.2274187,109.66,109.59,0.65]
["bitfinex","SOLUSD",1643755131975,1.2274187,109.66,109.59,0.4]
["bitfinex","SOLUSD",1643755132471,1.2274187,109.66,109.59,14.082]
["bitfinex","SOLUSD",1643755132672,1.2274187,109.66,109.6,0.4]
["bitfinex","SOLUSD",1643755133474,1.2274187,109.65,109.6,0.4]
["bitfinex","SOLUSD",1643755134074,1.2274187,109.65,109.6,14.083]
["bitfinex","SOLUSD",1643755134374,1.2274187,109.65,109.61,0.4]
["bitfinex","SOLUSD",1643755135579,1.2274187,109.65,109.61,14.082]
["bitfinex","SOLUSD",1643755135775,1.2274187,109.65,109.62,0.4]
["bitfinex","SOLUSD",1643755135976,3.03219997,109.64,109.62,0.4]
["bitfinex","SOLUSD",1643755136177,6.06439994,109.64,109.62,0.4]
["bitfinex","SOLUSD",1643755136979,6.06439994,109.64,109.6,0.4]
["bitfinex","SOLUSD",1643755137983,6.06439994,109.64,109.6,14.084]
["bitfinex","SOLUSD",1643755138181,6.06439994,109.64,109.61,0.4]
["bitfinex","SOLUSD",1643755140985,6.06439994,109.64,109.59,0.4]
["bitfinex","SOLUSD",1643755141487,7.29181864,109.64,109.58,0.65]
["bitfinex","SOLUSD",1643755141884,7.29181864,109.64,109.58,0.25]
["bitfinex","SOLUSD",1643755142285,7.29181864,109.64,109.57,0.4]
["bitfinex","SOLUSD",1643755142986,7.54181864,109.64,109.59,13.685]
["bitfinex","SOLUSD",1643755143185,7.54181864,109.64,109.6,0.4]
["bitfinex","SOLUSD",1643755144189,7.29181864,109.64,109.59,0.4]
["bitfinex","SOLUSD",1643755144389,7.54181864,109.64,109.59,0.4]
["bitfinex","SOLUSD",1643755144590,7.54181864,109.64,109.54,0.4]
["bitfinex","SOLUSD",1643755144791,1.2274187,109.63,109.54,0.4]
["bitfinex","SOLUSD",1643755145191,1.4774187,109.63,109.55,13.689]
["bitfinex","SOLUSD",1643755145394,1.2274187,109.62,109.56,0.4]
["bitfinex","SOLUSD",1643755145591,1.4774187,109.63,109.56,0.4]
["bitfinex","SOLUSD",1643755145791,1.2274187,109.62,109.56,0.4]
["bitfinex","SOLUSD",1643755146191,1.4774187,109.62,109.56,0.4]
["bitfinex","SOLUSD",1643755146694,4.43411012,109.62,109.56,0.4]
["bitfinex","SOLUSD",1643755146991,14.11136662,109.62,109.55,0.4]
["bitfinex","SOLUSD",1643755147192,1.2274187,109.61,109.55,0.4]
["bitfinex","SOLUSD",1643755147392,0.25,109.61,109.55,0.4]
["bitfinex","SOLUSD",1643755147592,1.2274187,109.61,109.5,0.4]
["bitfinex","SOLUSD",1643755147793,17.7802553,109.62,109.5,0.4]
["bitfinex","SOLUSD",1643755147991,20.73694672,109.62,109.5,0.4]
["bitfinex","SOLUSD",1643755148194,34.42894672,109.62,109.52,13.694]
["bitfinex","SOLUSD",1643755148392,43.40729025,109.62,109.53,0.4]
["bitfinex","SOLUSD",1643755148595,1.2274187,109.61,109.53,0.4]
["bitfinex","SOLUSD",1643755148995,2.95669142,109.6,109.53,0.4]
["bitfinex","SOLUSD",1643755149394,3.20669142,109.6,109.53,0.4]
["bitfinex","SOLUSD",1643755150597,3.20669142,109.6,109.53,103.712]
["bitfinex","SOLUSD",1643755150798,3.20669142,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643755152104,3.20669142,109.6,109.54,13.691]
["bitfinex","SOLUSD",1643755152302,3.20669142,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643755152701,19.50952802,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643755153503,16.5528366,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643755153706,16.5528366,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643755154403,16.5528366,109.6,109.52,0.4]
["bitfinex","SOLUSD",1643755155104,16.5528366,109.6,109.54,13.692]
["bitfinex","SOLUSD",1643755155303,16.5528366,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643755155304,19.50952802,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643755155504,19.50952802,109.6,109.52,0.4]
["bitfinex","SOLUSD",1643755155703,16.5528366,109.6,109.52,0.4]
["bitfinex","SOLUSD",1643755156308,19.50952802,109.6,109.53,13.693]
["bitfinex","SOLUSD",1643755156506,19.25952802,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643755157113,16.3028366,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643755157733,16.5528366,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643755158132,16.5528366,109.6,109.54,14.091]
["bitfinex","SOLUSD",1643755158332,16.3028366,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643755158532,27.65710606,109.62,109.55,0.4]
["bitfinex","SOLUSD",1643755158533,26.42968736,109.62,109.55,0.4]
["bitfinex","SOLUSD",1643755158733,24.70041464,109.62,109.53,0.4]
["bitfinex","SOLUSD",1643755158937,2.95669142,109.6,109.51,0.25]
["bitfinex","SOLUSD",1643755159335,18.3914169,109.6,109.51,0.25]
["bitfinex","SOLUSD",1643755159734,18.3914169,109.6,109.47,0.4]
["bitfinex","SOLUSD",1643755159735,18.6414169,109.6,109.47,90.02]
["bitfinex","SOLUSD",1643755159936,18.6414169,109.6,109.48,0.4]
["bitfinex","SOLUSD",1643755160136,32.3364169,109.6,109.52,13.693]
["bitfinex","SOLUSD",1643755160335,32.3364169,109.6,109.53,0.4]
["bitfinex","SOLUSD",1643755161341,29.6070109,109.6,109.53,0.4]
["bitfinex","SOLUSD",1643755161544,32.3364169,109.6,109.53,0.4]
["bitfinex","SOLUSD",1643755161741,12.40170161,109.6,109.53,14.093]
["bitfinex","SOLUSD",1643755161942,12.40170161,109.6,109.54,0.4]
["bitfinex","SOLUSD",1643755162143,12.40170161,109.6,109.52,0.4]
["bitfinex","SOLUSD",1643755163142,12.40170161,109.6,109.54,13.692]
["bitfinex","SOLUSD",1643755163344,12.40170161,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643755163542,12.15170161,109.6,109.55,0.4]
["bitfinex","SOLUSD",1643755163943,89.93662213,109.58,109.47,1.27009553]
["bitfinex","SOLUSD",1643755164147,1.54404083,109.58,109.43,90.89009553]
["bitfinex","SOLUSD",1643755164342,92.51986305,109.57,109.42,1.27009553]
["bitfinex","SOLUSD",1643755164542,1.3274187,109.56,109.42,1.27009553]
["bitfinex","SOLUSD",1643755164742,1.2274187,109.55,109.4,24.21089553]
["bitfinex","SOLUSD",1643755164943,46.43116305,109.55,109.41,13.701]
["bitfinex","SOLUSD",1643755165143,3.05669142,109.54,109.42,89.62]
["bitfinex","SOLUSD",1643755165443,13.702,109.52,109.41,13.701]
["bitfinex","SOLUSD",1643755165641,0.1,109.51,109.41,13.701]
["bitfinex","SOLUSD",1643755165843,0.1,109.51,109.41,13.951]
["bitfinex","SOLUSD",1643755166043,0.1,109.51,109.41,103.571]
["bitfinex","SOLUSD",1643755166445,0.1,109.51,109.41,103.321]
["bitfinex","SOLUSD",1643755166647,13.803,109.51,109.41,89.62]
["bitfinex","SOLUSD",1643755166852,0.1,109.5,109.41,89.62]
["bitfinex","SOLUSD",1643755167247,0.1,109.5,109.4,22.9408]
["bitfinex","SOLUSD",1643755167446,0.35,109.51,109.38,1.27009553]
["bitfinex","SOLUSD",1643755167645,13.31027201,109.5,109.37,122.35759553]
["bitfinex","SOLUSD",1643755167846,0.1,109.49,109.38,6.0]
["bitfinex","SOLUSD",1643755168045,13.707,109.48,109.37,1.27009553]
["bitfinex","SOLUSD",1643755168245,13.707,109.48,109.36,1.27009553]
["bitfinex","SOLUSD",1643755168246,0.1,109.47,109.36,1.27009553]
["bitfinex","SOLUSD",1643755168447,3.05669142,109.47,109.36,1.27009553]
["bitfinex","SOLUSD",1643755168650,3.05669142,109.47,109.37,6.0]
["bitfinex","SOLUSD",1643755168847,2.95669142,109.46,109.37,6.0]
["bitfinex","SOLUSD",1643755169048,24.16158059,109.47,109.37,6.0]
["bitfinex","SOLUSD",1643755169251,0.35,109.46,109.35,6.3]
["bitfinex","SOLUSD",1643755170148,14.059,109.46,109.35,109.63]
["bitfinex","SOLUSD",1643755170348,0.1,109.45,109.36,0.3]
["bitfinex","SOLUSD",1643755171550,0.1,109.45,109.36,103.629]
["bitfinex","SOLUSD",1643755171753,0.35,109.46,109.37,0.3]
["bitfinex","SOLUSD",1643755171950,0.1,109.46,109.37,0.3]
["bitfinex","SOLUSD",1643755173953,0.1,109.46,109.37,14.008]
["bitfinex","SOLUSD",1643755174153,0.1,109.46,109.38,89.92]
["bitfinex","SOLUSD",1643755174356,0.1,109.46,109.39,0.3]
["bitfinex","SOLUSD",1643755175157,0.1,109.48,109.39,0.3]
["bitfinex","SOLUSD",1643755175856,31.53853345,109.48,109.39,0.3]
["bitfinex","SOLUSD",1643755176056,0.1,109.47,109.39,14.006]
["bitfinex","SOLUSD",1643755176280,0.1,109.47,109.4,0.3]
["bitfinex","SOLUSD",1643755176461,0.1,109.47,109.39,0.3]
["bitfinex","SOLUSD",1643755177061,45.24653345,109.47,109.39,14.007]
["bitfinex","SOLUSD",1643755177261,0.1,109.46,109.4,0.3]
["bitfinex","SOLUSD",1643755177461,0.1,109.46,109.38,0.3]
["bitfinex","SOLUSD",1643755178663,0.1,109.46,109.39,13.707]
["bitfinex","SOLUSD",1643755178864,0.1,109.46,109.4,0.3]
["bitfinex","SOLUSD",1643755179663,0.1,109.46,109.4,13.707]
["bitfinex","SOLUSD",1643755179864,0.1,109.46,109.41,0.3]
["bitfinex","SOLUSD",1643755181868,0.1,109.46,109.41,103.627]
["bitfinex","SOLUSD",1643755182071,0.1,109.46,109.42,0.3]
["bitfinex","SOLUSD",1643755183888,0.1,109.46,109.42,103.625]
["bitfinex","SOLUSD",1643755184088,0.1,109.46,109.42,103.325]
["bitfinex","SOLUSD",1643755184289,0.1,109.46,109.43,0.3]
["bitfinex","SOLUSD",1643755184487,3.03219997,109.45,109.43,0.3]
["bitfinex","SOLUSD",1643755185087,3.03219997,109.44,109.43,0.3]
["bitfinex","SOLUSD",1643755185288,3.03219997,109.44,109.43,0.1]
["bitfinex","SOLUSD",1643755185889,3.03219997,109.45,109.43,0.1]
["bitfinex","SOLUSD",1643755186088,3.03219997,109.45,109.43,0.3]
["bitfinex","SOLUSD",1643755186491,3.03219997,109.44,109.43,0.3]
["bitfinex","SOLUSD",1643755186689,3.03219997,109.44,109.42,0.3]
["bitfinex","SOLUSD",1643755187293,0.1,109.46,109.42,0.3]
["bitfinex","SOLUSD",1643755188291,0.1,109.48,109.42,0.3]
["bitfinex","SOLUSD",1643755191301,0.1,109.49,109.42,0.3]
["bitfinex","SOLUSD",1643755192797,0.1,109.49,109.42,14.004]
["bitfinex","SOLUSD",1643755192996,0.1,109.49,109.43,0.3]
["bitfinex","SOLUSD",1643755195601,0.1,109.49,109.43,103.623]
["bitfinex","SOLUSD",1643755195804,0.1,109.49,109.44,0.3]
["bitfinex","SOLUSD",1643755201008,9.63135837,109.51,109.44,0.3]
["bitfinex","SOLUSD",1643755201009,9.73135837,109.51,109.44,0.3]
["bitfinex","SOLUSD",1643755201209,9.63135837,109.51,109.44,0.3]
["bitfinex","SOLUSD",1643755202011,9.63135837,109.51,109.44,14.002]
["bitfinex","SOLUSD",1643755202213,9.98135837,109.51,109.45,0.3]
["bitfinex","SOLUSD",1643755202838,9.73135837,109.51,109.45,0.3]
["bitfinex","SOLUSD",1643755204035,9.73135837,109.51,109.45,14.001]
["bitfinex","SOLUSD",1643755204241,0.1,109.51,109.46,0.3]
["bitfinex","SOLUSD",1643755205037,0.1,109.52,109.46,0.3]
["bitfinex","SOLUSD",1643755205341,0.1,109.52,109.46,14.0]
["bitfinex","SOLUSD",1643755205537,0.1,109.53,109.47,0.3]
["bitfinex","SOLUSD",1643755206238,9.73135837,109.54,109.47,0.3]
["bitfinex","SOLUSD",1643755206636,115.22974913,109.56,109.47,0.3]
["bitfinex","SOLUSD",1643755206637,0.1,109.55,109.48,89.62]
["bitfinex","SOLUSD",1643755206837,0.1,109.55,109.49,0.3]
["bitfinex","SOLUSD",1643755208037,0.1,109.55,109.49,13.996]
["bitfinex","SOLUSD",1643755208237,0.1,109.55,109.5,0.3]
["bitfinex","SOLUSD",1643755208437,0.1,109.55,109.49,0.3]
["bitfinex","SOLUSD",1643755209137,0.1,109.55,109.5,13.696]
["bitfinex","SOLUSD",1643755209337,0.1,109.55,109.51,0.3]
["bitfinex","SOLUSD",1643755209838,0.1,109.55,109.49,0.3]
["bitfinex","SOLUSD",1643755210942,0.1,109.55,109.51,13.695]
["bitfinex","SOLUSD",1643755211143,0.1,109.55,109.52,0.3]
["bitfinex","SOLUSD",1643755211345,6.06439994,109.54,109.52,0.3]
["bitfinex","SOLUSD",1643755211543,6.06439994,109.54,109.51,0.3]
["bitfinex","SOLUSD",1643755212544,6.06439994,109.54,109.52,13.694]
["bitfinex","SOLUSD",1643755212746,0.1,109.57,109.53,0.1]
["bitfinex","SOLUSD",1643755212948,0.1,109.57,109.51,0.3]
["bitfinex","SOLUSD",1643755214145,0.1,109.57,109.53,103.313]
["bitfinex","SOLUSD",1643755214346,0.1,109.57,109.54,0.3]
["bitfinex","SOLUSD",1643755214746,6.06439994,109.56,109.54,0.3]
["bitfinex","SOLUSD",1643755215249,6.06439994,109.56,109.54,13.991]
["bitfinex","SOLUSD",1643755215453,6.06439994,109.56,109.55,0.1]
["bitfinex","SOLUSD",1643755215846,3.03219997,109.56,109.55,0.1]
["bitfinex","SOLUSD",1643755216047,111.6,109.58,109.55,0.1]
["bitfinex","SOLUSD",1643755216248,111.6,109.63,109.55,0.2]
["bitfinex","SOLUSD",1643755217047,111.6,109.63,109.56,89.62]
["bitfinex","SOLUSD",1643755217246,111.6,109.63,109.57,0.2]
["bitfinex","SOLUSD",1643755218549,111.6,109.63,109.58,103.305]
["bitfinex","SOLUSD",1643755218749,111.6,109.63,109.59,0.2]
["bitfinex","SOLUSD",1643755219549,111.6,109.63,109.6,103.304]
["bitfinex","SOLUSD",1643755219751,111.6,109.63,109.61,0.2]
["bitfinex","SOLUSD",1643755221050,111.6,109.63,109.61,13.883]
["bitfinex","SOLUSD",1643755221253,111.6,109.63,109.61,13.683]
["bitfinex","SOLUSD",1643755221650,111.6,109.63,109.61,13.883]
["bitfinex","SOLUSD",1643755221851,0.1,109.65,109.61,13.683]
["bitfinex","SOLUSD",1643755222051,0.1,109.66,109.62,13.882]
["bitfinex","SOLUSD",1643755222353,0.1,109.66,109.63,0.2]
["bitfinex","SOLUSD",1643755222552,0.1,109.67,109.63,0.2]
["bitfinex","SOLUSD",1643755223156,0.1,109.67,109.62,13.57569406]
["bitfinex","SOLUSD",1643755224253,0.1,109.67,109.62,103.19569406]
["bitfinex","SOLUSD",1643755225854,13.685,109.66,109.53,89.62]
["bitfinex","SOLUSD",1643755226056,0.1,109.65,109.54,6.0]
["bitfinex","SOLUSD",1643755226255,42.14479708,109.65,109.55,45.622]
["bitfinex","SOLUSD",1643755226555,30.13116678,109.64,109.55,45.622]
["bitfinex","SOLUSD",1643755226754,33.0878582,109.64,109.55,45.622]
["bitfinex","SOLUSD",1643755226961,13.688,109.63,109.51,137.4414]
["bitfinex","SOLUSD",1643755227157,28.24161437,109.63,109.51,137.4414]
["bitfinex","SOLUSD",1643755227357,28.49161437,109.63,109.51,137.6914]
["bitfinex","SOLUSD",1643755227956,28.49161437,109.63,109.55,13.689]
["bitfinex","SOLUSD",1643755228356,28.49161437,109.63,109.56,0.2]
["bitfinex","SOLUSD",1643755228755,28.49161437,109.63,109.54,0.2]
["bitfinex","SOLUSD",1643755229556,28.49161437,109.63,109.56,13.689]
["bitfinex","SOLUSD",1643755229759,28.49161437,109.63,109.57,0.2]
["bitfinex","SOLUSD",1643755230157,28.49161437,109.63,109.55,0.2]
["bitfinex","SOLUSD",1643755230765,28.39161437,109.63,109.56,13.689]
["bitfinex","SOLUSD",1643755230959,0.1,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643755231161,13.789,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643755231360,0.1,109.61,109.56,13.689]
["bitfinex","SOLUSD",1643755231760,0.25,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643755231761,0.35,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643755231961,0.1,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643755233060,13.789,109.62,109.56,13.689]
["bitfinex","SOLUSD",1643755233267,0.1,109.61,109.56,13.689]
["bitfinex","SOLUSD",1643755234263,13.79,109.61,109.55,13.691]
["bitfinex","SOLUSD",1643755234461,0.1,109.6,109.55,13.691]
["bitfinex","SOLUSD",1643755234862,0.1,109.62,109.55,13.691]
["bitfinex","SOLUSD",1643755235971,13.69,109.61,109.56,0.1]
["bitfinex","SOLUSD",1643755236167,0.1,109.6,109.56,0.1]
["bitfinex","SOLUSD",1643755237087,13.791,109.6,109.56,0.1]
["bitfinex","SOLUSD",1643755237287,0.1,109.59,109.56,0.1]
["bitfinex","SOLUSD",1643755237487,6.06439994,109.58,109.56,0.1]
["bitfinex","SOLUSD",1643755238490,6.06439994,109.58,109.56,13.789]
["bitfinex","SOLUSD",1643755238687,6.06439994,109.58,109.57,0.1]
["bitfinex","SOLUSD",1643755239488,3.03219997,109.58,109.57,0.1]
["bitfinex","SOLUSD",1643755239688,0.1,109.6,109.57,0.1]
["bitfinex","SOLUSD",1643755240489,13.791,109.6,109.57,0.1]
["bitfinex","SOLUSD",1643755240688,0.1,109.59,109.56,0.1]
["bitfinex","SOLUSD",1643755240891,3.03219997,109.58,109.56,0.1]
["bitfinex","SOLUSD",1643755241095,3.03219997,109.57,109.56,0.1]
["bitfinex","SOLUSD",1643755241291,3.03219997,109.57,109.54,45.728]
["bitfinex","SOLUSD",1643755241496,3.03219997,109.57,109.55,0.1]
["bitfinex","SOLUSD",1643755241689,0.1,109.61,109.56,13.69]
["bitfinex","SOLUSD",1643755241894,0.1,109.61,109.57,0.1]
["bitfinex","SOLUSD",1643755243993,13.79,109.61,109.57,0.1]
["bitfinex","SOLUSD",1643755244195,0.1,109.6,109.57,0.1]
["bitfinex","SOLUSD",1643755244398,3.03219997,109.59,109.57,0.1]
["bitfinex","SOLUSD",1643755245094,3.03219997,109.58,109.57,0.1]
["bitfinex","SOLUSD",1643755246697,3.03219997,109.58,109.55,13.691]
["bitfinex","SOLUSD",1643755246698,3.03219997,109.58,109.56,0.1]
["bitfinex","SOLUSD",1643755248700,3.03219997,109.58,109.56,13.79]
["bitfinex","SOLUSD",1643755248898,0.1,109.61,109.57,0.1]
["bitfinex","SOLUSD",1643755249099,0.1,109.61,109.55,0.1]
["bitfinex","SOLUSD",1643755250097,0.1,109.61,109.57,13.688]
["bitfinex","SOLUSD",1643755250399,0.1,109.61,109.58,0.1]
["bitfinex","SOLUSD",1643755250799,3.03219997,109.6,109.56,0.1]
["bitfinex","SOLUSD",1643755251200,3.03219997,109.6,109.58,13.687]
["bitfinex","SOLUSD",1643755251403,3.03219997,109.6,109.59,0.1]
["bitfinex","SOLUSD",1643755251998,6.06439994,109.6,109.59,0.1]
["bitfinex","SOLUSD",1643755252199,6.06439994,109.6,109.59,13.786]
["bitfinex","SOLUSD",1643755252599,3.03219997,109.6,109.59,13.786]
["bitfinex","SOLUSD",1643755252797,0.1,109.63,109.59,13.786]
["bitfinex","SOLUSD",1643755253097,0.1,109.63,109.6,0.1]
["bitfinex","SOLUSD",1643755253498,3.03219997,109.62,109.6,0.1]
["bitfinex","SOLUSD",1643755256403,6.06439994,109.62,109.6,0.1]
["bitfinex","SOLUSD",1643755259906,6.06439994,109.62,109.58,0.007]
["bitfinex","SOLUSD",1643755260106,6.63817787,109.62,109.52,1.27009553]
["bitfinex","SOLUSD",1643755260309,6.63817787,109.62,109.49,1.27009553]
["bitfinex","SOLUSD",1643755260310,44.43236894,109.61,109.49,1.27009553]
["bitfinex","SOLUSD",1643755260507,1.2274187,109.6,109.48,1.27009553]
["bitfinex","SOLUSD",1643755260705,1.2274187,109.59,109.48,1.27009553]
["bitfinex","SOLUSD",1643755260905,1.4774187,109.59,109.48,1.27009553]
["bitfinex","SOLUSD",1643755261106,1.4774187,109.59,109.52,13.695]
["bitfinex","SOLUSD",1643755261406,3.20669142,109.59,109.52,13.695]
["bitfinex","SOLUSD",1643755262406,0.25,109.59,109.52,13.695]
["bitfinex","SOLUSD",1643755262808,1.4774187,109.6,109.52,13.695]
["bitfinex","SOLUSD",1643755263107,1.2274187,109.6,109.52,13.695]
["bitfinex","SOLUSD",1643755263308,1.4774187,109.6,109.52,13.695]
["bitfinex","SOLUSD",1643755265620,2.95669142,109.59,109.52,13.695]
["bitfinex","SOLUSD",1643755265816,3.20669142,109.59,109.52,13.695]
["bitfinex","SOLUSD",1643755266216,2.95669142,109.58,109.52,13.695]
["bitfinex","SOLUSD",1643755266417,3.20669142,109.58,109.52,13.695]
["bitfinex","SOLUSD",1643755268719,0.25,109.58,109.52,13.695]
["bitfinex","SOLUSD",1643755268919,111.85,109.59,109.52,13.695]
["bitfinex","SOLUSD",1643755274652,111.6,109.59,109.52,13.695]
["bitfinex","SOLUSD",1643755274849,111.6,109.59,109.52,13.945]
["bitfinex","SOLUSD",1643755275049,111.6,109.59,109.52,37.9778]
["bitfinex","SOLUSD",1643755275250,27.46039142,109.61,109.52,37.9778]
["bitfinex","SOLUSD",1643755276052,24.5037,109.61,109.52,37.9778]
["bitfinex","SOLUSD",1643755276255,24.5037,109.61,109.52,127.5978]
["bitfinex","SOLUSD",1643755277258,24.7537,109.61,109.52,127.5978]
["bitfinex","SOLUSD",1643755277855,24.7537,109.61,109.52,13.945]
["bitfinex","SOLUSD",1643755278356,24.7537,109.61,109.52,103.565]
["bitfinex","SOLUSD",1643755278555,24.7537,109.61,109.52,127.4504]
["bitfinex","SOLUSD",1643755279760,24.7537,109.61,109.52,127.2004]
["bitfinex","SOLUSD",1643755279956,24.7537,109.61,109.52,37.5804]
["bitfinex","SOLUSD",1643755280157,24.7537,109.61,109.52,127.2004]
["bitfinex","SOLUSD",1643755280355,24.7537,109.61,109.52,37.5804]
["bitfinex","SOLUSD",1643755280556,24.5037,109.61,109.52,37.5804]
["bitfinex","SOLUSD",1643755281959,24.5037,109.61,109.52,37.8304]
["bitfinex","SOLUSD",1643755282156,24.7537,109.61,109.52,37.8304]
["bitfinex","SOLUSD",1643755283556,27.71039142,109.61,109.52,37.5804]
["bitfinex","SOLUSD",1643755284861,27.71039142,109.61,109.52,37.8304]
["bitfinex","SOLUSD",1643755286360,27.46039142,109.61,109.52,37.8304]
["bitfinex","SOLUSD",1643755286560,24.5037,109.61,109.52,37.8304]
["bitfinex","SOLUSD",1643755288863,154.43291012,109.63,109.53,89.62]
["bitfinex","SOLUSD",1643755289063,140.74191012,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643755289264,140.99191012,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643755290067,139.76449142,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643755290463,136.8078,109.63,109.56,13.688]
["bitfinex","SOLUSD",1643755291664,136.8078,109.63,109.56,36.5403]
["bitfinex","SOLUSD",1643755292668,136.8078,109.63,109.57,89.62]
["bitfinex","SOLUSD",1643755292865,136.8078,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643755298872,111.85,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643755299073,111.6,109.63,109.58,13.687]
["bitfinex","SOLUSD",1643755299674,1.3274187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755299876,24.0060187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755300074,23.9060187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755300284,24.2560187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755300476,24.1560187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755300674,24.2560187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755300875,24.1560187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755301075,24.2560187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755301376,24.1560187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755301576,24.2560187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755301776,24.1560187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755301984,24.2560187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755302283,24.1560187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755302481,1.5774187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755302676,1.2274187,109.65,109.58,103.307]
["bitfinex","SOLUSD",1643755302882,1.3274187,109.66,109.58,103.307]
["bitfinex","SOLUSD",1643755303808,1.5774187,109.66,109.58,103.307]
["bitfinex","SOLUSD",1643755304000,1.3274187,109.66,109.59,22.9332]
["bitfinex","SOLUSD",1643755304202,1.3274187,109.66,109.61,103.301]
["bitfinex","SOLUSD",1643755304402,0.1,109.66,109.61,103.301]
["bitfinex","SOLUSD",1643755304599,1.2274187,109.67,109.61,103.301]
["bitfinex","SOLUSD",1643755305903,1.3274187,109.67,109.61,103.301]
["bitfinex","SOLUSD",1643755306302,1.5774187,109.67,109.61,103.301]
["bitfinex","SOLUSD",1643755306503,0.35,109.67,109.61,103.301]
["bitfinex","SOLUSD",1643755306705,0.25,109.67,109.61,103.301]
["bitfinex","SOLUSD",1643755306902,1.5774187,109.68,109.61,103.301]
["bitfinex","SOLUSD",1643755307105,1.3274187,109.68,109.61,103.301]
["bitfinex","SOLUSD",1643755308406,1.5774187,109.68,109.61,103.301]
["bitfinex","SOLUSD",1643755311008,0.35,109.68,109.61,103.301]
["bitfinex","SOLUSD",1643755311413,0.1,109.68,109.61,103.301]
["bitfinex","SOLUSD",1643755312711,0.1,109.64,109.61,103.301]
["bitfinex","SOLUSD",1643755313314,1.5774187,109.68,109.61,103.301]
["bitfinex","SOLUSD",1643755313513,0.35,109.68,109.61,103.301]
["bitfinex","SOLUSD",1643755313713,0.35,109.68,109.61,128.289]
["bitfinex","SOLUSD",1643755314313,0.1,109.68,109.61,128.289]
["bitfinex","SOLUSD",1643755314513,1.3274187,109.68,109.61,128.289]
["bitfinex","SOLUSD",1643755314713,1.5774187,109.68,109.61,128.289]
["bitfinex","SOLUSD",1643755318617,15.2584187,109.68,109.61,128.289]
["bitfinex","SOLUSD",1643755318817,0.1,109.67,109.61,128.289]
["bitfinex","SOLUSD",1643755319219,0.1,109.67,109.57,45.608]
["bitfinex","SOLUSD",1643755319419,2.95669142,109.67,109.56,23.8366]
["bitfinex","SOLUSD",1643755319620,13.688,109.63,109.56,23.8366]
["bitfinex","SOLUSD",1643755319819,13.938,109.63,109.56,23.8366]
["bitfinex","SOLUSD",1643755320221,13.938,109.63,109.56,23.3366]
["bitfinex","SOLUSD",1643755321024,13.938,109.63,109.56,37.0236]
["bitfinex","SOLUSD",1643755322725,8.106449,109.61,109.56,37.0236]
["bitfinex","SOLUSD",1643755341667,8.106449,109.61,109.56,13.687]
["bitfinex","SOLUSD",1643755347070,8.106449,109.61,109.56,13.937]
["bitfinex","SOLUSD",1643755347273,8.106449,109.61,109.56,13.687]
["bitfinex","SOLUSD",1643755348777,8.106449,109.61,109.56,13.937]
["bitfinex","SOLUSD",1643755349269,8.106449,109.61,109.56,13.687]
["bitfinex","SOLUSD",1643755350672,8.106449,109.61,109.56,13.937]
["bitfinex","SOLUSD",1643755352076,8.106449,109.61,109.56,103.557]
["bitfinex","SOLUSD",1643755353876,8.106449,109.61,109.56,13.937]
["bitfinex","SOLUSD",1643755355479,8.106449,109.61,109.56,103.557]
["bitfinex","SOLUSD",1643755359187,8.106449,109.61,109.56,103.307]
["bitfinex","SOLUSD",1643755359383,8.106449,109.61,109.56,103.557]
["bitfinex","SOLUSD",1643755360585,8.106449,109.61,109.56,103.307]
["bitfinex","SOLUSD",1643755366817,8.106449,109.61,109.56,103.557]
["bitfinex","SOLUSD",1643755371421,8.106449,109.61,109.56,103.307]
["bitfinex","SOLUSD",1643755372825,8.106449,109.61,109.56,103.557]
["bitfinex","SOLUSD",1643755373224,8.106449,109.61,109.56,103.307]
["bitfinex","SOLUSD",1643755381831,8.106449,109.61,109.56,103.557]
["bitfinex","SOLUSD",1643755389237,8.106449,109.61,109.56,106.0614478]
["bitfinex","SOLUSD",1643755389439,8.106449,109.61,109.56,107.33154333]
["bitfinex","SOLUSD",1643755391540,8.106449,109.61,109.6,89.62]
["bitfinex","SOLUSD",1643755391942,8.106449,109.61,109.6,89.87]
["bitfinex","SOLUSD",1643755392146,8.07864937,109.61,109.6,89.87]
["bitfinex","SOLUSD",1643755392741,0.00864937,109.61,109.6,89.87]
["bitfinex","SOLUSD",1643755392940,0.00864937,109.61,109.6,106.0534478]
["bitfinex","SOLUSD",1643755393140,0.00864937,109.61,109.6,129.7725478]
["bitfinex","SOLUSD",1643755394044,0.00864937,109.61,109.6,135.7725478]
["bitfinex","SOLUSD",1643755395048,0.1,109.68,109.6,135.7725478]
["bitfinex","SOLUSD",1643755395445,0.1,109.68,109.62,89.62]
["bitfinex","SOLUSD",1643755395643,0.1,109.68,109.63,36.9362]
["bitfinex","SOLUSD",1643755395843,0.1,109.68,109.64,89.62]
["bitfinex","SOLUSD",1643755396244,0.1,109.68,109.64,89.87]
["bitfinex","SOLUSD",1643755396645,0.1,109.68,109.65,13.675]
["bitfinex","SOLUSD",1643755396945,0.1,109.68,109.65,103.545]
["bitfinex","SOLUSD",1643755397245,0.2,109.7,109.65,103.545]
["bitfinex","SOLUSD",1643755397852,1.9540812,109.73,109.65,103.545]
["bitfinex","SOLUSD",1643755399649,2.2040812,109.73,109.65,103.545]
["bitfinex","SOLUSD",1643755400650,2.2040812,109.73,109.65,106.0494478]
["bitfinex","SOLUSD",1643755401050,2.2040812,109.73,109.65,103.545]
["bitfinex","SOLUSD",1643755403454,1.9540812,109.73,109.65,103.545]
["bitfinex","SOLUSD",1643755403654,1.9540812,109.73,109.65,106.0494478]
["bitfinex","SOLUSD",1643755405281,1.9540812,109.73,109.67,89.62]
["bitfinex","SOLUSD",1643755405485,1.9540812,109.73,109.69,89.62]
["bitfinex","SOLUSD",1643755407082,1.9540812,109.73,109.71,89.62]
["bitfinex","SOLUSD",1643755407287,1.9540812,109.73,109.7,89.62]
["bitfinex","SOLUSD",1643755408087,1.9540812,109.73,109.71,103.29]
["bitfinex","SOLUSD",1643755408284,1.9540812,109.73,109.71,13.67]
["bitfinex","SOLUSD",1643755411392,1.9540812,109.73,109.71,103.29]
["bitfinex","SOLUSD",1643755413296,1.7540812,109.73,109.71,103.29]
["bitfinex","SOLUSD",1643755417393,1.7540812,109.73,109.71,103.54]
["bitfinex","SOLUSD",1643755417994,1.7540812,109.73,109.71,103.29]
["bitfinex","SOLUSD",1643755419296,1.7540812,109.73,109.71,103.54]
["bitfinex","SOLUSD",1643755422003,1.7540812,109.73,109.71,128.3814]
["bitfinex","SOLUSD",1643755422605,8.12e-05,109.73,109.71,128.3814]
["bitfinex","SOLUSD",1643755425402,8.12e-05,109.73,109.71,128.1314]
["bitfinex","SOLUSD",1643755426206,8.12e-05,109.73,109.71,130.63904631]
["bitfinex","SOLUSD",1643755426402,8.12e-05,109.73,109.72,109.283]
["bitfinex","SOLUSD",1643755426803,8.12e-05,109.73,109.72,109.533]
["bitfinex","SOLUSD",1643755428406,0.2,109.81,109.72,109.533]
["bitfinex","SOLUSD",1643755429007,0.2,109.81,109.74,89.62]
["bitfinex","SOLUSD",1643755429206,0.2,109.81,109.77,89.62]
["bitfinex","SOLUSD",1643755431106,0.2,109.81,109.77,103.283]
["bitfinex","SOLUSD",1643755432230,0.2,109.81,109.78,19.662]
["bitfinex","SOLUSD",1643755432631,6.06439994,109.8,109.78,19.662]
["bitfinex","SOLUSD",1643755433235,6.06439994,109.8,109.78,109.282]
["bitfinex","SOLUSD",1643755434435,5.56439994,109.8,109.78,109.282]
["bitfinex","SOLUSD",1643755438838,5.56439994,109.8,109.79,0.5]
["bitfinex","SOLUSD",1643755439035,5.56439994,109.8,109.79,103.778]
["bitfinex","SOLUSD",1643755439235,0.2,109.81,109.79,103.778]
["bitfinex","SOLUSD",1643755439436,0.2,109.81,109.79,104.028]
["bitfinex","SOLUSD",1643755439835,0.2,109.81,109.79,103.528]
["bitfinex","SOLUSD",1643755440035,24.97475496,109.84,109.79,103.528]
["bitfinex","SOLUSD",1643755440236,0.2,109.83,109.79,103.528]
["bitfinex","SOLUSD",1643755442935,0.2,109.83,109.79,103.278]
["bitfinex","SOLUSD",1643755444442,0.2,109.83,109.79,103.528]
["bitfinex","SOLUSD",1643755444638,0.2,109.83,109.79,103.278]
["bitfinex","SOLUSD",1643755444839,0.2,109.83,109.79,103.528]
["bitfinex","SOLUSD",1643755446640,0.2,109.83,109.79,103.278]
["bitfinex","SOLUSD",1643755446838,0.2,109.83,109.79,103.528]
["bitfinex","SOLUSD",1643755449542,0.2,109.83,109.79,13.658]
["bitfinex","SOLUSD",1643755451749,0.2,109.83,109.78,19.661]
["bitfinex","SOLUSD",1643755451948,0.2,109.83,109.78,13.661]
["bitfinex","SOLUSD",1643755461058,1.4274187,109.83,109.78,13.661]
["bitfinex","SOLUSD",1643755461458,1.6774187,109.83,109.78,13.661]
["bitfinex","SOLUSD",1643755461858,1.4274187,109.83,109.78,103.281]
["bitfinex","SOLUSD",1643755462064,0.2,109.83,109.78,103.531]
["bitfinex","SOLUSD",1643755462261,0.2,109.83,109.78,103.281]
["bitfinex","SOLUSD",1643755462860,0.2,109.83,109.78,103.531]
["bitfinex","SOLUSD",1643755463061,0.73505496,109.84,109.78,103.531]
["bitfinex","SOLUSD",1643755466063,0.73505496,109.84,109.8,103.277]
["bitfinex","SOLUSD",1643755472792,0.73505496,109.84,109.8,103.527]
["bitfinex","SOLUSD",1643755473392,0.73505496,109.84,109.8,103.277]
["bitfinex","SOLUSD",1643755475395,0.73505496,109.84,109.8,103.527]
["bitfinex","SOLUSD",1643755495517,0.73505496,109.84,109.82,103.274]
["bitfinex","SOLUSD",1643755495719,0.73505496,109.84,109.83,0.5]
["bitfinex","SOLUSD",1643755496319,6.2994549,109.84,109.82,89.87]
["bitfinex","SOLUSD",1643755496918,6.2994549,109.84,109.82,89.67]
["bitfinex","SOLUSD",1643755497121,6.2994549,109.84,109.83,103.073]
["bitfinex","SOLUSD",1643755497321,6.2994549,109.84,109.83,103.323]
["bitfinex","SOLUSD",1643755497520,3.76725493,109.84,109.83,103.823]
["bitfinex","SOLUSD",1643755497722,0.73505496,109.84,109.83,103.823]
["bitfinex","SOLUSD",1643755509252,3.34603412,109.84,109.83,103.823]
["bitfinex","SOLUSD",1643755515563,3.34603412,109.84,109.83,109.823]
["bitfinex","SOLUSD",1643755515759,3.34603412,109.84,109.83,103.823]
["bitfinex","SOLUSD",1643755517060,3.34603412,109.84,109.83,109.823]
["bitfinex","SOLUSD",1643755517661,3.31852634,109.84,109.83,109.823]
["bitfinex","SOLUSD",1643755524573,3.52410336,109.89,109.84,2.60997366]
["bitfinex","SOLUSD",1643755524775,1.47421328,109.89,109.86,89.42]
["bitfinex","SOLUSD",1643755524974,1.47421328,109.89,109.87,0.5]
["bitfinex","SOLUSD",1643755525184,1.47421328,109.89,109.88,89.42]
["bitfinex","SOLUSD",1643755525374,1.328e-05,109.89,109.88,89.67]
["bitfinex","SOLUSD",1643755525576,4.49162944,109.89,109.88,98.17764631]
["bitfinex","SOLUSD",1643755525975,0.78061998,109.91,109.88,111.82164631]
["bitfinex","SOLUSD",1643755526179,0.78061998,109.91,109.89,0.5]
["bitfinex","SOLUSD",1643755526375,0.78061998,109.91,109.9,89.42]
["bitfinex","SOLUSD",1643755526576,0.78061998,109.91,109.9,95.42]
["bitfinex","SOLUSD",1643755526880,0.78061998,109.91,109.9,95.67]
["bitfinex","SOLUSD",1643755527078,0.78061998,109.91,109.9,103.311]
["bitfinex","SOLUSD",1643755529980,0.78061998,109.91,109.9,109.311]
["bitfinex","SOLUSD",1643755533284,0.78061998,109.91,109.9,111.81864631]
["bitfinex","SOLUSD",1643755533884,0.28061998,109.91,109.9,111.81864631]
["bitfinex","SOLUSD",1643755534485,0.28061998,109.91,109.9,109.311]
["bitfinex","SOLUSD",1643755535888,0.28061998,109.91,109.9,122.6834]
["bitfinex","SOLUSD",1643755536788,0.28061998,109.91,109.9,119.19104631]
["bitfinex","SOLUSD",1643755536987,0.28061998,109.91,109.9,125.19104631]
["bitfinex","SOLUSD",1643755538193,0.28061998,109.91,109.9,148.00874631]
["bitfinex","SOLUSD",1643755540414,0.2898019,109.96,109.9,148.00874631]
["bitfinex","SOLUSD",1643755540614,0.64701504,109.91,109.9,148.00874631]
["bitfinex","SOLUSD",1643755540815,0.64701504,109.91,109.9,148.50874631]
["bitfinex","SOLUSD",1643755541218,1.29403008,109.91,109.9,148.50874631]
["bitfinex","SOLUSD",1643755541521,1.44853904,109.91,109.9,148.50874631]
["bitfinex","SOLUSD",1643755541717,4.03656912,109.91,109.9,148.50874631]
["bitfinex","SOLUSD",1643755541923,4.03656912,109.91,109.9,125.69104631]
["bitfinex","SOLUSD",1643755542118,2.2791024,109.91,109.9,125.69104631]
["bitfinex","SOLUSD",1643755542319,1.2234024,109.91,109.9,125.69104631]
["bitfinex","SOLUSD",1643755542517,1.2234024,109.91,109.9,148.79734631]
["bitfinex","SOLUSD",1643755542718,0.2898019,109.96,109.9,148.79734631]
["bitfinex","SOLUSD",1643755550329,0.2898019,109.96,109.9,218.79490625]
["bitfinex","SOLUSD",1643755550929,0.2898019,109.96,109.9,235.60686162]
["bitfinex","SOLUSD",1643755551428,0.5796038,109.96,109.92,143.44]
["bitfinex","SOLUSD",1643755551629,0.2,110.01,109.97,89.42]
["bitfinex","SOLUSD",1643755551831,1.1592076,110.01,109.97,89.67]
["bitfinex","SOLUSD",1643755552027,1.1592076,110.01,109.98,6.0]
["bitfinex","SOLUSD",1643755552227,5.56439994,110.0,109.99,89.42]
["bitfinex","SOLUSD",1643755552430,1.1592076,110.01,109.99,90.17]
["bitfinex","SOLUSD",1643755552629,1.1592076,110.01,109.99,135.608]
["bitfinex","SOLUSD",1643755554532,1.1592076,110.01,110.0,95.42]
["bitfinex","SOLUSD",1643755554734,1.1592076,110.01,110.0,109.049]
["bitfinex","SOLUSD",1643755554935,1.1592076,110.01,110.0,109.299]
["bitfinex","SOLUSD",1643755556034,1.1592076,110.01,110.0,103.299]
["bitfinex","SOLUSD",1643755557139,1.1592076,110.01,110.0,103.049]
["bitfinex","SOLUSD",1643755557635,6.72360754,110.01,110.0,103.049]
["bitfinex","SOLUSD",1643755558637,6.72360754,110.01,110.0,103.299]
["bitfinex","SOLUSD",1643755560773,3.69140757,110.01,110.0,103.299]
["bitfinex","SOLUSD",1643755561170,1.1592076,110.01,110.0,103.299]
["bitfinex","SOLUSD",1643755561371,4.19140757,110.01,110.0,103.299]
["bitfinex","SOLUSD",1643755561974,1.1592076,110.01,110.0,103.299]
["bitfinex","SOLUSD",1643755562173,1.1592076,110.01,110.0,13.629]
["bitfinex","SOLUSD",1643755562571,6.72360754,110.01,110.0,13.629]
["bitfinex","SOLUSD",1643755563372,5.72360754,110.01,110.0,13.629]
["bitfinex","SOLUSD",1643755563573,5.72360754,110.01,110.0,13.879]
["bitfinex","SOLUSD",1643755563773,0.1592076,110.01,110.0,13.879]
["bitfinex","SOLUSD",1643755564376,0.1592076,110.01,110.0,103.499]
["bitfinex","SOLUSD",1643755566076,0.1592076,110.01,110.0,13.879]
["bitfinex","SOLUSD",1643755567778,0.1592076,110.01,110.0,13.629]
["bitfinex","SOLUSD",1643755567979,0.1592076,110.01,109.99,103.755]
["bitfinex","SOLUSD",1643755569180,0.1592076,110.01,109.99,104.005]
["bitfinex","SOLUSD",1643755569383,0.1592076,110.01,109.99,14.135]
["bitfinex","SOLUSD",1643755570883,0.1592076,110.01,109.99,14.385]
["bitfinex","SOLUSD",1643755578687,0.1592076,110.01,109.99,14.135]
["bitfinex","SOLUSD",1643755578887,0.1592076,110.01,109.99,0.5]
["bitfinex","SOLUSD",1643755579287,5.56439994,110.0,109.99,0.5]
["bitfinex","SOLUSD",1643755579493,0.1592076,110.01,109.98,13.636]
["bitfinex","SOLUSD",1643755579789,0.1592076,110.01,109.99,0.5]
["bitfinex","SOLUSD",1643755581694,3.03219997,110.0,109.99,0.5]
["bitfinex","SOLUSD",1643755581892,3.03219997,110.0,109.96,103.507]
["bitfinex","SOLUSD",1643755582497,0.1592076,110.01,109.96,103.507]
["bitfinex","SOLUSD",1643755586799,0.1592076,110.01,109.96,103.257]
["bitfinex","SOLUSD",1643755588200,0.1592076,110.01,109.96,103.507]
["bitfinex","SOLUSD",1643755588603,0.1592076,110.01,109.96,13.887]
["bitfinex","SOLUSD",1643755589807,1.6774187,110.04,109.96,13.887]
["bitfinex","SOLUSD",1643755590508,1.6774187,110.04,109.96,103.507]
["bitfinex","SOLUSD",1643755591209,1.4274187,110.04,109.96,103.507]
["bitfinex","SOLUSD",1643755592622,1.4274187,110.04,109.96,13.887]
["bitfinex","SOLUSD",1643755593024,1.4274187,110.04,109.96,103.507]
["bitfinex","SOLUSD",1643755593424,1.6774187,110.04,109.96,103.507]
["bitfinex","SOLUSD",1643755594426,1.4274187,110.04,109.96,103.507]
["bitfinex","SOLUSD",1643755594725,0.2,110.04,109.96,103.507]
["bitfinex","SOLUSD",1643755595127,0.2,110.04,109.97,23.3369]
["bitfinex","SOLUSD",1643755595330,0.2,110.04,109.99,13.634]
["bitfinex","SOLUSD",1643755595826,0.2,110.04,109.99,103.504]
["bitfinex","SOLUSD",1643755596827,23.0278,110.06,110.0,23.2013]
["bitfinex","SOLUSD",1643755597029,0.2,110.05,110.0,36.8343]
["bitfinex","SOLUSD",1643755597228,0.2,110.05,110.0,37.0843]
["bitfinex","SOLUSD",1643755597429,0.2,110.05,110.0,13.883]
["bitfinex","SOLUSD",1643755599831,0.2,110.05,110.0,13.633]
["bitfinex","SOLUSD",1643755600832,2.3592076,110.05,110.0,13.633]
["bitfinex","SOLUSD",1643755601232,2.3592076,110.05,110.0,13.883]
["bitfinex","SOLUSD",1643755601732,2.6092076,110.05,110.0,13.633]
["bitfinex","SOLUSD",1643755601940,2.6092076,110.05,109.99,13.635]
["bitfinex","SOLUSD",1643755602335,2.6092076,110.05,109.99,13.885]
["bitfinex","SOLUSD",1643755605834,2.3592076,110.05,109.99,13.885]
["bitfinex","SOLUSD",1643755607435,2.6092076,110.05,109.99,13.885]
["bitfinex","SOLUSD",1643755608636,2.6092076,110.05,109.99,0.25]
["bitfinex","SOLUSD",1643755608837,2.6092076,110.05,109.98,27.6765]
["bitfinex","SOLUSD",1643755610940,2.3592076,110.05,109.98,27.6765]
["bitfinex","SOLUSD",1643755611142,2.3592076,110.05,109.98,13.886]
["bitfinex","SOLUSD",1643755611940,2.3592076,110.05,109.99,24.5278]
["bitfinex","SOLUSD",1643755612141,2.3592076,110.05,110.0,13.633]
["bitfinex","SOLUSD",1643755612345,2.3592076,110.05,110.0,13.883]
["bitfinex","SOLUSD",1643755615546,2.3592076,110.05,110.0,103.503]
["bitfinex","SOLUSD",1643755616144,2.1592076,110.05,110.0,103.503]
["bitfinex","SOLUSD",1643755617646,2.1592076,110.05,110.03,13.628]
["bitfinex","SOLUSD",1643755617849,2.70831788,110.07,110.04,89.62]
["bitfinex","SOLUSD",1643755618047,2.70831788,110.07,110.05,0.5]
["bitfinex","SOLUSD",1643755620050,2.70831788,110.07,110.05,14.127]
["bitfinex","SOLUSD",1643755620249,2.70831788,110.07,110.05,103.997]
["bitfinex","SOLUSD",1643755622249,2.70831788,110.07,110.05,14.377]
["bitfinex","SOLUSD",1643755624652,2.70831788,110.07,110.05,103.997]
["bitfinex","SOLUSD",1643755625252,2.70831788,110.07,110.05,14.377]
["bitfinex","SOLUSD",1643755626554,2.70831788,110.07,110.06,89.62]
["bitfinex","SOLUSD",1643755626755,1.26792414,110.11,110.06,103.242]
["bitfinex","SOLUSD",1643755626956,2.53219997,110.09,110.06,103.992]
["bitfinex","SOLUSD",1643755627155,1.26792414,110.11,110.08,89.62]
["bitfinex","SOLUSD",1643755627357,2.414e-05,110.11,110.08,89.87]
["bitfinex","SOLUSD",1643755627755,3.03219997,110.1,110.08,103.49]
["bitfinex","SOLUSD",1643755627959,3.03219997,110.1,110.03,27.02744631]
["bitfinex","SOLUSD",1643755628155,3.03219997,110.1,110.07,0.25]
["bitfinex","SOLUSD",1643755628355,2.53219997,110.09,110.07,0.25]
["bitfinex","SOLUSD",1643755629258,2.53219997,110.09,110.03,38.6352]
["bitfinex","SOLUSD",1643755629857,2.53219997,110.09,110.04,89.62]
["bitfinex","SOLUSD",1643755630258,2.53219997,110.09,110.04,89.87]
["bitfinex","SOLUSD",1643755630457,2.53219997,110.09,110.06,13.627]
["bitfinex","SOLUSD",1643755630658,2.53219997,110.09,110.07,0.5]
["bitfinex","SOLUSD",1643755630859,5.56439994,110.09,110.07,0.5]
["bitfinex","SOLUSD",1643755631059,5.56439994,110.09,110.06,0.25]
["bitfinex","SOLUSD",1643755631661,5.56439994,110.09,110.07,13.625]
["bitfinex","SOLUSD",1643755631860,5.56439994,110.09,110.07,13.875]
["bitfinex","SOLUSD",1643755632960,5.56439994,110.09,110.08,0.5]
["bitfinex","SOLUSD",1643755633173,5.56439994,110.09,110.06,13.627]
["bitfinex","SOLUSD",1643755633361,5.56439994,110.09,110.05,24.7242]
["bitfinex","SOLUSD",1643755634261,5.56439994,110.09,110.0,15.87614631]
["bitfinex","SOLUSD",1643755634463,5.81439994,110.09,110.02,47.6737]
["bitfinex","SOLUSD",1643755635663,19.44639994,110.09,110.01,13.633]
["bitfinex","SOLUSD",1643755635862,0.3,110.08,110.01,13.633]
["bitfinex","SOLUSD",1643755636863,0.3,110.08,110.01,13.883]
["bitfinex","SOLUSD",1643755637262,0.25,110.09,110.01,13.883]
["bitfinex","SOLUSD",1643755637462,0.3,110.1,110.01,13.883]
["bitfinex","SOLUSD",1643755638065,0.3,110.1,110.01,103.503]
["bitfinex","SOLUSD",1643755638463,0.3,110.1,110.01,13.883]
["bitfinex","SOLUSD",1643755639263,13.631,110.1,110.01,13.883]
["bitfinex","SOLUSD",1643755639564,13.631,110.1,110.02,0.1]
["bitfinex","SOLUSD",1643755639763,13.631,110.1,110.01,0.35]
["bitfinex","SOLUSD",1643755639964,13.631,110.1,110.01,0.1]
["bitfinex","SOLUSD",1643755640864,13.881,110.1,110.01,0.1]
["bitfinex","SOLUSD",1643755641264,13.631,110.1,110.01,0.1]
["bitfinex","SOLUSD",1643755642565,13.881,110.1,110.01,0.1]
["bitfinex","SOLUSD",1643755643767,0.31966158,110.08,109.96,46.71909553]
["bitfinex","SOLUSD",1643755643967,0.31966158,110.08,109.96,1.27009553]
["bitfinex","SOLUSD",1643755643968,13.636,110.07,109.96,1.27009553]
["bitfinex","SOLUSD",1643755644175,14.8634187,110.07,109.95,24.098]
["bitfinex","SOLUSD",1643755644370,24.81390151,110.07,109.95,24.098]
["bitfinex","SOLUSD",1643755644567,226.03390151,110.07,109.95,24.098]
["bitfinex","SOLUSD",1643755644767,274.31210151,110.07,109.95,24.098]
["bitfinex","SOLUSD",1643755644967,274.31210151,110.07,109.96,13.639]
["bitfinex","SOLUSD",1643755645567,277.26879293,110.07,109.96,13.639]
["bitfinex","SOLUSD",1643755645767,277.26879293,110.07,109.93,22.8064]
["bitfinex","SOLUSD",1643755646369,291.39600166,110.07,109.93,22.8064]
["bitfinex","SOLUSD",1643755646567,291.39600166,110.07,109.93,47.3497]
["bitfinex","SOLUSD",1643755646771,291.39600166,110.07,109.92,15.17719553]
["bitfinex","SOLUSD",1643755647069,13.641,110.02,109.95,13.64]
["bitfinex","SOLUSD",1643755647471,13.891,110.02,109.95,13.64]
["bitfinex","SOLUSD",1643755648574,13.891,110.02,109.93,13.642]
["bitfinex","SOLUSD",1643755649176,13.644,110.0,109.91,18.54567874]
["bitfinex","SOLUSD",1643755649775,13.894,110.0,109.91,18.54567874]
["bitfinex","SOLUSD",1643755649977,13.644,110.0,109.92,13.644]
["bitfinex","SOLUSD",1643755650575,37.9507,110.02,109.92,13.644]
["bitfinex","SOLUSD",1643755651476,37.9507,110.02,109.92,13.894]
["bitfinex","SOLUSD",1643755652376,38.2007,110.02,109.92,13.894]
["bitfinex","SOLUSD",1643755652776,2.95669142,110.01,109.92,13.644]
["bitfinex","SOLUSD",1643755652977,13.643,110.0,109.92,13.644]
["bitfinex","SOLUSD",1643755653379,13.893,110.0,109.91,4.74807874]
["bitfinex","SOLUSD",1643755653580,13.893,110.0,109.88,46.85109553]
["bitfinex","SOLUSD",1643755653779,13.893,110.0,109.88,46.75109553]
["bitfinex","SOLUSD",1643755654078,13.893,110.0,109.88,46.85109553]
["bitfinex","SOLUSD",1643755654280,13.893,110.0,109.88,45.831]
["bitfinex","SOLUSD",1643755655078,13.643,110.0,109.9,13.646]
["bitfinex","SOLUSD",1643755655279,13.643,110.0,109.91,24.9742]
["bitfinex","SOLUSD",1643755655678,13.643,110.0,109.91,25.2242]
["bitfinex","SOLUSD",1643755656493,13.893,110.0,109.91,25.2242]
["bitfinex","SOLUSD",1643755656694,13.643,110.0,109.91,25.2242]
["bitfinex","SOLUSD",1643755657100,13.643,110.0,109.92,13.643]
["bitfinex","SOLUSD",1643755657298,13.643,110.0,109.92,13.893]
["bitfinex","SOLUSD",1643755657897,13.893,110.0,109.92,13.893]
["bitfinex","SOLUSD",1643755658099,0.25,110.0,109.92,13.893]
["bitfinex","SOLUSD",1643755658697,38.5141,110.01,109.92,13.893]
["bitfinex","SOLUSD",1643755658996,38.7641,110.01,109.93,36.354]
["bitfinex","SOLUSD",1643755659497,38.7641,110.01,109.93,36.604]
["bitfinex","SOLUSD",1643755659896,38.7641,110.01,109.93,36.354]
["bitfinex","SOLUSD",1643755660896,38.7641,110.01,109.93,13.642]
["bitfinex","SOLUSD",1643755661095,38.7641,110.01,109.92,13.644]
["bitfinex","SOLUSD",1643755661296,38.7641,110.01,109.92,13.894]
["bitfinex","SOLUSD",1643755662304,38.7641,110.01,109.92,0.25]
["bitfinex","SOLUSD",1643755662798,38.7641,110.01,109.9,13.895]
["bitfinex","SOLUSD",1643755663100,38.7641,110.01,109.9,13.645]
["bitfinex","SOLUSD",1643755663600,41.72079142,110.01,109.9,13.645]
["bitfinex","SOLUSD",1643755664303,155.16848296,110.01,109.9,0.25]
["bitfinex","SOLUSD",1643755664702,155.16848296,110.01,109.88,0.1]
["bitfinex","SOLUSD",1643755664907,169.89779466,110.01,109.87,4.85081094]
["bitfinex","SOLUSD",1643755665103,169.89779466,110.01,109.86,0.1]
["bitfinex","SOLUSD",1643755665303,171.12521336,110.01,109.86,0.1]
["bitfinex","SOLUSD",1643755666006,171.12521336,110.01,109.87,13.649]
["bitfinex","SOLUSD",1643755666205,171.12521336,110.01,109.88,0.1]
["bitfinex","SOLUSD",1643755666605,169.89779466,110.01,109.88,0.1]
["bitfinex","SOLUSD",1643755668407,170.21292695,110.01,109.88,0.1]
["bitfinex","SOLUSD",1643755668607,171.44034565,110.01,109.86,0.1]
["bitfinex","SOLUSD",1643755669209,1.2274187,110.0,109.86,0.1]
["bitfinex","SOLUSD",1643755669410,89.62,109.95,109.86,0.1]
["bitfinex","SOLUSD",1643755669709,24.9688,109.94,109.85,0.1]
["bitfinex","SOLUSD",1643755669908,28.17549142,109.94,109.85,0.1]
["bitfinex","SOLUSD",1643755670509,25.2188,109.94,109.85,0.1]
["bitfinex","SOLUSD",1643755670707,25.2188,109.94,109.85,23.2485]
["bitfinex","SOLUSD",1643755670908,38.8688,109.94,109.86,13.75]
["bitfinex","SOLUSD",1643755671108,38.8688,109.94,109.87,0.1]
["bitfinex","SOLUSD",1643755672411,41.82549142,109.94,109.87,0.1]
["bitfinex","SOLUSD",1643755672814,38.8688,109.94,109.87,0.1]
["bitfinex","SOLUSD",1643755673217,41.82549142,109.94,109.87,0.1]
["bitfinex","SOLUSD",1643755673811,41.82549142,109.94,109.86,0.1]
["bitfinex","SOLUSD",1643755675515,131.44549142,109.94,109.86,0.1]
["bitfinex","SOLUSD",1643755675914,146.71381126,109.94,109.86,0.1]
["bitfinex","SOLUSD",1643755676115,146.71381126,109.94,109.83,0.1]
["bitfinex","SOLUSD",1643755676314,156.41429407,109.94,109.83,0.1]
["bitfinex","SOLUSD",1643755677117,171.14360577,109.94,109.83,0.1]
["bitfinex","SOLUSD",1643755678120,171.14360577,109.94,109.82,13.656]
["bitfinex","SOLUSD",1643755678320,171.14360577,109.94,109.83,0.1]
["bitfinex","SOLUSD",1643755678717,171.14360577,109.94,109.81,4.75419223]
["bitfinex","SOLUSD",1643755678917,171.14360577,109.94,109.8,0.1]
["bitfinex","SOLUSD",1643755680319,171.14360577,109.94,109.79,5.00430695]
["bitfinex","SOLUSD",1643755680519,171.14360577,109.94,109.75,48.50324382]
["bitfinex","SOLUSD",1643755680723,194.92300577,109.94,109.78,0.25]
["bitfinex","SOLUSD",1643755680918,194.92300577,109.94,109.77,4.75511395]
["bitfinex","SOLUSD",1643755681122,0.31714824,109.92,109.77,18.41711395]
["bitfinex","SOLUSD",1643755681321,89.62,109.87,109.77,13.662]
["bitfinex","SOLUSD",1643755681521,89.62,109.87,109.75,46.8297]
["bitfinex","SOLUSD",1643755681724,26.86779142,109.86,109.75,46.8297]
["bitfinex","SOLUSD",1643755681922,27.11779142,109.86,109.75,46.8297]
["bitfinex","SOLUSD",1643755682223,2.95669142,109.85,109.76,13.664]
["bitfinex","SOLUSD",1643755682422,3.20669142,109.85,109.76,13.664]
["bitfinex","SOLUSD",1643755682646,106.49069142,109.85,109.75,46.8297]
["bitfinex","SOLUSD",1643755682822,2.95669142,109.84,109.75,46.8297]
["bitfinex","SOLUSD",1643755683022,2.95669142,109.84,109.72,69.5142]
["bitfinex","SOLUSD",1643755683226,3.20669142,109.84,109.73,24.799]
["bitfinex","SOLUSD",1643755683622,16.62169142,109.83,109.74,13.666]
["bitfinex","SOLUSD",1643755683822,16.87169142,109.83,109.73,24.799]
["bitfinex","SOLUSD",1643755684024,2.95669142,109.82,109.73,24.799]
["bitfinex","SOLUSD",1643755684223,26.79009142,109.82,109.73,24.799]
["bitfinex","SOLUSD",1643755684424,24.0834,109.82,109.73,24.799]
["bitfinex","SOLUSD",1643755685223,24.0834,109.82,109.73,38.716]
["bitfinex","SOLUSD",1643755686526,27.04009142,109.82,109.73,38.716]
["bitfinex","SOLUSD",1643755687329,26.79009142,109.82,109.73,38.716]
["bitfinex","SOLUSD",1643755687530,23.8334,109.82,109.73,38.716]
["bitfinex","SOLUSD",1643755688731,26.79009142,109.82,109.73,38.716]
["bitfinex","SOLUSD",1643755689734,27.04009142,109.82,109.73,38.466]
["bitfinex","SOLUSD",1643755689934,27.04009142,109.82,109.73,24.799]
["bitfinex","SOLUSD",1643755690553,40.70709142,109.82,109.73,24.799]
["bitfinex","SOLUSD",1643755690858,130.32709142,109.82,109.71,36.5801]
["bitfinex","SOLUSD",1643755691055,40.70709142,109.82,109.71,36.8301]
["bitfinex","SOLUSD",1643755692357,40.70709142,109.82,109.72,24.348]
["bitfinex","SOLUSD",1643755692756,40.70709142,109.82,109.73,13.667]
["bitfinex","SOLUSD",1643755693156,40.70709142,109.82,109.73,13.917]
["bitfinex","SOLUSD",1643755693359,13.667,109.82,109.73,13.917]
["bitfinex","SOLUSD",1643755693554,2.95669142,109.84,109.73,13.917]
["bitfinex","SOLUSD",1643755693757,61.708,109.9,109.73,13.917]
["bitfinex","SOLUSD",1643755693957,2.95669142,109.89,109.77,13.662]
["bitfinex","SOLUSD",1643755694156,18.22501126,109.89,109.77,13.662]
["bitfinex","SOLUSD",1643755694356,18.22501126,109.89,109.77,13.912]
["bitfinex","SOLUSD",1643755694755,18.22501126,109.89,109.78,24.7948]
["bitfinex","SOLUSD",1643755694955,18.47501126,109.89,109.78,24.7948]
["bitfinex","SOLUSD",1643755695155,18.22501126,109.89,109.8,13.659]
["bitfinex","SOLUSD",1643755695356,18.22501126,109.89,109.8,13.909]
["bitfinex","SOLUSD",1643755696358,18.22501126,109.92,109.8,103.529]
["bitfinex","SOLUSD",1643755696859,2.95669142,109.92,109.8,103.529]
["bitfinex","SOLUSD",1643755697058,15.26831984,109.95,109.85,13.65]
["bitfinex","SOLUSD",1643755697358,15.26831984,109.95,109.85,13.9]
["bitfinex","SOLUSD",1643755697657,18.22501126,109.95,109.85,13.9]
["bitfinex","SOLUSD",1643755698077,15.26831984,109.95,109.85,13.9]
["bitfinex","SOLUSD",1643755698270,15.51831984,109.95,109.85,13.9]
["bitfinex","SOLUSD",1643755698473,15.51831984,109.95,109.85,103.52]
["bitfinex","SOLUSD",1643755698670,15.26831984,109.95,109.85,103.52]
["bitfinex","SOLUSD",1643755699071,15.26831984,109.98,109.85,103.52]
["bitfinex","SOLUSD",1643755701397,15.51831984,109.98,109.85,103.52]
["bitfinex","SOLUSD",1643755701775,15.51831984,109.98,109.9,13.644]
["bitfinex","SOLUSD",1643755702177,15.51831984,109.98,109.9,13.894]
["bitfinex","SOLUSD",1643755702978,15.26831984,109.98,109.9,13.894]
["bitfinex","SOLUSD",1643755703179,2.95669142,109.99,109.9,13.894]
["bitfinex","SOLUSD",1643755703979,16.60169142,109.99,109.9,13.894]
["bitfinex","SOLUSD",1643755704581,16.60169142,109.99,109.9,103.514]
["bitfinex","SOLUSD",1643755704782,16.60169142,109.99,109.9,13.894]
["bitfinex","SOLUSD",1643755704982,13.645,109.99,109.9,13.894]
["bitfinex","SOLUSD",1643755705381,0.25,109.99,109.9,13.644]
["bitfinex","SOLUSD",1643755705782,13.643,110.0,109.9,13.644]
["bitfinex","SOLUSD",1643755706484,16.59969142,110.0,109.9,13.644]
["bitfinex","SOLUSD",1643755706683,13.643,110.0,109.9,13.644]
["bitfinex","SOLUSD",1643755706891,13.643,110.0,109.9,13.894]
["bitfinex","SOLUSD",1643755707087,13.893,110.0,109.9,13.894]
["bitfinex","SOLUSD",1643755707685,13.893,110.0,109.9,103.514]
["bitfinex","SOLUSD",1643755708788,0.25,110.0,109.9,103.514]
["bitfinex","SOLUSD",1643755709414,13.891,110.01,109.9,103.514]
["bitfinex","SOLUSD",1643755709612,0.25,110.01,109.9,103.514]
["bitfinex","SOLUSD",1643755709812,18.04240015,110.02,109.9,103.514]
["bitfinex","SOLUSD",1643755710917,17.79240015,110.02,109.9,103.514]
["bitfinex","SOLUSD",1643755711117,31.43240015,110.02,109.9,103.514]
["bitfinex","SOLUSD",1643755711518,31.43240015,110.02,109.9,103.264]
["bitfinex","SOLUSD",1643755712623,31.68240015,110.02,109.9,103.264]
["bitfinex","SOLUSD",1643755712821,31.68240015,110.02,109.9,103.514]
["bitfinex","SOLUSD",1643755713122,31.68240015,110.02,109.9,13.894]
["bitfinex","SOLUSD",1643755713321,31.68240015,110.02,109.9,38.5658]
["bitfinex","SOLUSD",1643755713523,18.04240015,110.02,109.9,38.5658]
["bitfinex","SOLUSD",1643755714123,18.04240015,110.02,109.9,128.1858]
["bitfinex","SOLUSD",1643755714522,15.08570873,110.02,109.9,38.5658]
["bitfinex","SOLUSD",1643755715123,14.83570873,110.02,109.9,38.5658]
["bitfinex","SOLUSD",1643755715322,14.83570873,110.02,109.91,89.62]
["bitfinex","SOLUSD",1643755715722,13.638,110.03,109.94,13.638]
["bitfinex","SOLUSD",1643755715923,13.638,110.03,109.94,13.888]
["bitfinex","SOLUSD",1643755716725,13.638,110.03,109.94,13.638]
["bitfinex","SOLUSD",1643755717127,125.237,110.04,109.94,13.638]
["bitfinex","SOLUSD",1643755717925,125.487,110.04,109.94,13.638]
["bitfinex","SOLUSD",1643755718727,125.487,110.04,109.94,13.888]
["bitfinex","SOLUSD",1643755719628,125.487,110.04,109.94,13.638]
["bitfinex","SOLUSD",1643755721028,125.487,110.04,109.95,89.62]
["bitfinex","SOLUSD",1643755721229,13.887,110.04,109.97,13.637]
["bitfinex","SOLUSD",1643755721430,13.887,110.04,109.97,0.25]
["bitfinex","SOLUSD",1643755721631,13.887,110.04,109.94,0.25]
["bitfinex","SOLUSD",1643755722035,31.67940015,110.04,109.94,0.25]
["bitfinex","SOLUSD",1643755722729,31.67940015,110.04,109.93,89.87]
["bitfinex","SOLUSD",1643755722932,31.67940015,110.04,109.93,89.62]
["bitfinex","SOLUSD",1643755723130,31.67940015,110.04,109.95,13.641]
["bitfinex","SOLUSD",1643755723930,121.29940015,110.04,109.95,13.641]
["bitfinex","SOLUSD",1643755724134,31.67940015,110.04,109.95,13.641]
["bitfinex","SOLUSD",1643755725433,31.67940015,110.04,109.95,13.891]
["bitfinex","SOLUSD",1643755727436,31.67940015,110.04,109.95,13.641]
["bitfinex","SOLUSD",1643755728942,28.72270873,110.04,109.95,13.641]
["bitfinex","SOLUSD",1643755730938,28.72270873,110.04,109.94,37.3348]
["bitfinex","SOLUSD",1643755731342,28.72270873,110.04,109.94,37.5848]
["bitfinex","SOLUSD",1643755732541,28.72270873,110.04,109.94,13.892]
["bitfinex","SOLUSD",1643755736061,140.32270873,110.04,109.94,13.892]
["bitfinex","SOLUSD",1643755736460,140.32270873,110.04,109.94,13.642]
["bitfinex","SOLUSD",1643755736662,89.62,110.03,109.94,13.642]
["bitfinex","SOLUSD",1643755736861,13.643,110.01,109.93,13.643]
["bitfinex","SOLUSD",1643755737264,13.643,110.01,109.92,45.8206]
["bitfinex","SOLUSD",1643755737265,28.72870873,110.01,109.92,45.8206]
["bitfinex","SOLUSD",1643755737661,118.34870873,110.01,109.9,45.475]
["bitfinex","SOLUSD",1643755737862,24.4267,110.0,109.88,157.7926]
["bitfinex","SOLUSD",1643755738062,13.646,109.97,109.91,13.646]
["bitfinex","SOLUSD",1643755738461,13.896,109.97,109.91,13.646]
["bitfinex","SOLUSD",1643755739263,0.25,109.97,109.91,13.646]
["bitfinex","SOLUSD",1643755739666,13.893,109.99,109.91,13.646]
["bitfinex","SOLUSD",1643755740263,103.513,109.99,109.91,13.646]
["bitfinex","SOLUSD",1643755740465,13.893,109.99,109.91,13.646]
["bitfinex","SOLUSD",1643755740663,28.72870873,109.99,109.9,13.647]
["bitfinex","SOLUSD",1643755742365,118.34870873,109.99,109.89,13.648]
["bitfinex","SOLUSD",1643755743166,28.72870873,109.99,109.89,13.648]
["bitfinex","SOLUSD",1643755743770,89.62,109.98,109.88,13.649]
["bitfinex","SOLUSD",1643755743970,13.651,109.94,109.83,23.6848]
["bitfinex","SOLUSD",1643755744370,13.901,109.94,109.83,23.6848]
["bitfinex","SOLUSD",1643755744773,13.901,109.94,109.84,45.499]
["bitfinex","SOLUSD",1643755745171,13.901,109.94,109.84,45.749]
["bitfinex","SOLUSD",1643755745969,38.7498,109.94,109.86,13.651]
["bitfinex","SOLUSD",1643755749372,41.70649142,109.94,109.86,13.651]
["bitfinex","SOLUSD",1643755752581,146.16220015,109.94,109.86,13.651]
["bitfinex","SOLUSD",1643755753677,146.16220015,109.94,109.83,23.6848]
["bitfinex","SOLUSD",1643755753876,170.20820015,109.94,109.83,23.6848]
["bitfinex","SOLUSD",1643755755076,170.20820015,109.94,109.84,13.654]
["bitfinex","SOLUSD",1643755757482,80.58820015,109.94,109.84,13.654]
["bitfinex","SOLUSD",1643755758080,179.02771629,109.94,109.83,37.3398]
["bitfinex","SOLUSD",1643755759680,193.40393354,109.94,109.83,37.3398]
["bitfinex","SOLUSD",1643755759880,193.40393354,109.94,109.82,37.351]
["bitfinex","SOLUSD",1643755761882,193.40393354,109.94,109.82,23.695]
["bitfinex","SOLUSD",1643755762685,89.62,109.92,109.78,45.523]
["bitfinex","SOLUSD",1643755762886,13.659,109.88,109.79,23.3335]
["bitfinex","SOLUSD",1643755763089,37.9224,109.88,109.79,23.3335]
["bitfinex","SOLUSD",1643755763286,2.95669142,109.87,109.79,23.3335]
["bitfinex","SOLUSD",1643755763687,3.20669142,109.87,109.8,13.659]
["bitfinex","SOLUSD",1643755765088,16.86469142,109.87,109.8,13.659]
["bitfinex","SOLUSD",1643755765690,16.86469142,109.87,109.79,13.658]
["bitfinex","SOLUSD",1643755765888,2.95669142,109.86,109.76,69.9036]
["bitfinex","SOLUSD",1643755766089,2.95669142,109.86,109.77,23.3548]
["bitfinex","SOLUSD",1643755766287,3.20669142,109.86,109.77,23.3548]
["bitfinex","SOLUSD",1643755766689,13.66,109.85,109.77,23.3548]
["bitfinex","SOLUSD",1643755766891,37.8703,109.85,109.77,37.0148]
["bitfinex","SOLUSD",1643755772090,40.82699142,109.85,109.77,23.3548]
["bitfinex","SOLUSD",1643755772290,130.44699142,109.85,109.77,23.3548]
["bitfinex","SOLUSD",1643755772890,145.28270015,109.85,109.7,29.78987049]
["bitfinex","SOLUSD",1643755773093,191.62413354,109.85,109.72,22.9904]
["bitfinex","SOLUSD",1643755773292,191.62413354,109.85,109.71,13.669]
["bitfinex","SOLUSD",1643755773794,198.31578354,109.85,109.71,13.669]
["bitfinex","SOLUSD",1643755774193,191.62413354,109.85,109.71,13.669]
["bitfinex","SOLUSD",1643755774395,198.31578354,109.85,109.71,13.669]
["bitfinex","SOLUSD",1643755774594,191.62413354,109.85,109.71,13.669]
["bitfinex","SOLUSD",1643755774792,198.31578354,109.85,109.71,13.669]
["bitfinex","SOLUSD",1643755775394,198.31578354,109.85,109.7,60.4811]
["bitfinex","SOLUSD",1643755776197,198.31578354,109.85,109.7,60.7311]
["bitfinex","SOLUSD",1643755777999,89.62,109.83,109.7,60.7311]
["bitfinex","SOLUSD",1643755778201,13.67,109.79,109.7,60.7311]
["bitfinex","SOLUSD",1643755778399,37.5139,109.79,109.7,60.7311]
["bitfinex","SOLUSD",1643755778601,40.47059142,109.79,109.7,60.7311]
["bitfinex","SOLUSD",1643755781703,40.47059142,109.79,109.7,13.92]
["bitfinex","SOLUSD",1643755782005,2.95669142,109.7,109.62,1.85521568]
["bitfinex","SOLUSD",1643755782208,24.1228,109.76,109.62,1.85521568]
["bitfinex","SOLUSD",1643755782404,89.62,109.68,109.53,70.3557]
["bitfinex","SOLUSD",1643755782804,45.11344623,109.67,109.53,70.3557]
["bitfinex","SOLUSD",1643755783004,89.62,109.66,109.51,2.1181434]
["bitfinex","SOLUSD",1643755783204,89.62,109.64,109.51,2.1181434]
["bitfinex","SOLUSD",1643755783404,89.62,109.61,109.51,2.1181434]
["bitfinex","SOLUSD",1643755783604,6.69165,109.61,109.51,2.1181434]
["bitfinex","SOLUSD",1643755783804,96.56165,109.61,109.51,2.1181434]
["bitfinex","SOLUSD",1643755784030,35.86639518,109.6,109.51,2.1181434]
["bitfinex","SOLUSD",1643755784427,35.86639518,109.59,109.51,2.1181434]
["bitfinex","SOLUSD",1643755784627,13.701,109.58,109.51,2.1181434]
["bitfinex","SOLUSD",1643755784827,32.82673348,109.58,109.51,2.1181434]
["bitfinex","SOLUSD",1643755785026,46.86070376,109.58,109.51,2.1181434]
["bitfinex","SOLUSD",1643755785326,18.87573348,109.57,109.51,2.1181434]
["bitfinex","SOLUSD",1643755785527,35.86639518,109.57,109.51,2.1181434]
["bitfinex","SOLUSD",1643755785726,13.698,109.56,109.51,2.1181434]
["bitfinex","SOLUSD",1643755785927,32.82373348,109.56,109.51,2.1181434]
["bitfinex","SOLUSD",1643755786127,18.87573348,109.55,109.51,2.1181434]
["bitfinex","SOLUSD",1643755786335,19.12573348,109.55,109.51,2.1181434]
["bitfinex","SOLUSD",1643755786928,16.65669142,109.54,109.51,2.1181434]
["bitfinex","SOLUSD",1643755787127,5.56439994,109.53,109.51,2.1181434]
["bitfinex","SOLUSD",1643755787328,8.77109136,109.53,109.51,2.1181434]
["bitfinex","SOLUSD",1643755788128,22.47209136,109.53,109.51,2.1181434]
["bitfinex","SOLUSD",1643755789134,2.95669142,109.52,109.51,2.1181434]
["bitfinex","SOLUSD",1643755789332,3.20669142,109.52,109.51,2.1181434]
["bitfinex","SOLUSD",1643755789532,16.90769142,109.52,109.51,2.1181434]
["bitfinex","SOLUSD",1643755791334,16.90769142,109.52,109.47,0.46762876]
["bitfinex","SOLUSD",1643755791335,16.90769142,109.52,109.47,0.66762876]
["bitfinex","SOLUSD",1643755791537,154.04537625,109.52,109.47,0.46762876]
["bitfinex","SOLUSD",1643755791741,2.95669142,109.51,109.47,0.46762876]
["bitfinex","SOLUSD",1643755791939,13.709,109.5,109.47,0.46762876]
["bitfinex","SOLUSD",1643755792137,54.31470376,109.5,109.47,0.46762876]
["bitfinex","SOLUSD",1643755792341,22.72402237,109.49,109.47,0.00762876]
["bitfinex","SOLUSD",1643755792539,43.56239518,109.49,109.47,0.00762876]
["bitfinex","SOLUSD",1643755792741,43.56239518,109.48,109.47,0.00762876]
["bitfinex","SOLUSD",1643755792939,43.81239518,109.48,109.47,0.00762876]
["bitfinex","SOLUSD",1643755793144,57.52239518,109.48,109.47,0.93525752]
["bitfinex","SOLUSD",1643755793341,57.52239518,109.48,109.45,0.59362022]
["bitfinex","SOLUSD",1643755793342,40.60570376,109.47,109.45,1.1913757]
["bitfinex","SOLUSD",1643755793540,131.16096128,109.47,109.45,2.37448088]
["bitfinex","SOLUSD",1643755793742,40.60570376,109.46,109.34,0.95711246]
["bitfinex","SOLUSD",1643755793941,43.81239518,109.46,109.34,0.95711246]
["bitfinex","SOLUSD",1643755794141,40.60570376,109.45,109.34,0.95711246]
["bitfinex","SOLUSD",1643755794347,43.81239518,109.45,109.34,0.95711246]
["bitfinex","SOLUSD",1643755794543,43.56239518,109.44,109.34,0.45711246]
["bitfinex","SOLUSD",1643755794941,40.57558709,109.43,109.34,0.45711246]
["bitfinex","SOLUSD",1643755795342,40.82558709,109.43,109.34,0.45711246]
["bitfinex","SOLUSD",1643755795543,13.714,109.42,109.34,0.45711246]
["bitfinex","SOLUSD",1643755796446,5.56439994,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643755796859,5.56439994,109.41,109.34,0.95711246]
["bitfinex","SOLUSD",1643755797052,5.56439994,109.41,109.34,0.45711246]
["bitfinex","SOLUSD",1643755797249,5.56439994,109.41,109.34,0.70711246]
["bitfinex","SOLUSD",1643755797849,5.56439994,109.41,109.34,14.42011246]
["bitfinex","SOLUSD",1643755798049,2.95669142,109.44,109.35,0.5]
["bitfinex","SOLUSD",1643755798249,313.3691,109.57,109.34,1.20711246]
["bitfinex","SOLUSD",1643755798451,18.59805317,109.48,109.35,95.62]
["bitfinex","SOLUSD",1643755798651,32.30505317,109.48,109.36,0.5]
["bitfinex","SOLUSD",1643755799150,32.30505317,109.48,109.37,6.0]
["bitfinex","SOLUSD",1643755799353,32.55505317,109.48,109.37,6.0]
["bitfinex","SOLUSD",1643755799552,32.55505317,109.48,109.37,95.62]
["bitfinex","SOLUSD",1643755799755,32.55505317,109.48,109.38,0.5]
["bitfinex","SOLUSD",1643755799951,32.30505317,109.48,109.39,14.24530956]
["bitfinex","SOLUSD",1643755800151,32.30505317,109.48,109.4,0.5]
["bitfinex","SOLUSD",1643755800353,32.30505317,109.48,109.39,0.78830956]
["bitfinex","SOLUSD",1643755800551,18.59805317,109.48,109.39,6.78830956]
["bitfinex","SOLUSD",1643755800754,18.59805317,109.51,109.39,96.40830956]
["bitfinex","SOLUSD",1643755800952,17.15360873,109.56,109.42,13.705]
["bitfinex","SOLUSD",1643755801152,17.15360873,109.56,109.43,0.5]
["bitfinex","SOLUSD",1643755801353,2.95669142,109.55,109.41,0.75]
["bitfinex","SOLUSD",1643755801553,2.95669142,109.55,109.42,89.62]
["bitfinex","SOLUSD",1643755801757,13.698,109.54,109.43,0.5]
["bitfinex","SOLUSD",1643755802558,17.15360873,109.58,109.46,103.32]
["bitfinex","SOLUSD",1643755802765,17.15360873,109.58,109.5,244.317469]
["bitfinex","SOLUSD",1643755802955,13.694,109.58,109.5,244.317469]
["bitfinex","SOLUSD",1643755803156,13.694,109.58,109.5,244.567469]
["bitfinex","SOLUSD",1643755804056,13.694,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643755804255,13.944,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643755804858,13.694,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643755805458,13.692,109.59,109.52,13.693]
["bitfinex","SOLUSD",1643755806659,13.692,109.59,109.52,13.943]
["bitfinex","SOLUSD",1643755807062,13.692,109.59,109.52,13.693]
["bitfinex","SOLUSD",1643755807265,2.95669142,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643755807461,16.65069142,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643755807663,13.944,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643755810483,0.25,109.58,109.52,13.693]
["bitfinex","SOLUSD",1643755810682,13.693,109.59,109.52,13.693]
["bitfinex","SOLUSD",1643755810881,13.693,109.59,109.52,13.943]
["bitfinex","SOLUSD",1643755812384,13.693,109.59,109.52,13.693]
["bitfinex","SOLUSD",1643755812584,16.64969142,109.59,109.52,13.693]
["bitfinex","SOLUSD",1643755812984,16.89969142,109.59,109.52,13.693]
["bitfinex","SOLUSD",1643755815586,16.89969142,109.59,109.53,6.0]
["bitfinex","SOLUSD",1643755815784,16.89969142,109.59,109.53,19.693]
["bitfinex","SOLUSD",1643755816587,3.20669142,109.59,109.53,19.693]
["bitfinex","SOLUSD",1643755817788,2.95669142,109.59,109.53,19.693]
["bitfinex","SOLUSD",1643755817987,17.15360873,109.61,109.53,19.943]
["bitfinex","SOLUSD",1643755818188,17.15360873,109.61,109.53,13.943]
["bitfinex","SOLUSD",1643755818487,82.43315903,109.63,109.53,13.943]
["bitfinex","SOLUSD",1643755819089,13.69,109.61,109.53,103.563]
["bitfinex","SOLUSD",1643755819289,36.79615903,109.63,109.53,103.563]
["bitfinex","SOLUSD",1643755819587,36.79615903,109.63,109.56,13.689]
["bitfinex","SOLUSD",1643755819992,17.15360873,109.63,109.56,13.689]
["bitfinex","SOLUSD",1643755820187,13.685,109.65,109.56,103.559]
["bitfinex","SOLUSD",1643755820987,22.7695,109.67,109.56,103.559]
["bitfinex","SOLUSD",1643755821888,13.684,109.66,109.56,103.559]
["bitfinex","SOLUSD",1643755822289,13.934,109.66,109.56,103.559]
["bitfinex","SOLUSD",1643755822990,13.684,109.66,109.56,103.559]
["bitfinex","SOLUSD",1643755824189,13.683,109.67,109.56,103.559]
["bitfinex","SOLUSD",1643755824490,18.73807793,109.69,109.56,103.559]
["bitfinex","SOLUSD",1643755825894,18.73807793,109.69,109.56,106.07493789]
["bitfinex","SOLUSD",1643755826098,13.682,109.68,109.56,106.07493789]
["bitfinex","SOLUSD",1643755826299,13.932,109.68,109.56,106.07493789]
["bitfinex","SOLUSD",1643755826702,0.25,109.68,109.58,89.62]
["bitfinex","SOLUSD",1643755826906,18.98807793,109.69,109.61,13.681]
["bitfinex","SOLUSD",1643755827101,3.20669142,109.69,109.61,13.681]
["bitfinex","SOLUSD",1643755827298,3.20669142,109.69,109.61,13.931]
["bitfinex","SOLUSD",1643755828104,16.88769142,109.69,109.61,13.931]
["bitfinex","SOLUSD",1643755829408,4.15317232,109.71,109.61,103.551]
["bitfinex","SOLUSD",1643755829610,2.95669142,109.71,109.61,103.551]
["bitfinex","SOLUSD",1643755831109,16.88469142,109.71,109.61,103.551]
["bitfinex","SOLUSD",1643755832110,16.63469142,109.71,109.61,103.551]
["bitfinex","SOLUSD",1643755832614,13.678,109.71,109.61,106.06693789]
["bitfinex","SOLUSD",1643755833817,13.928,109.71,109.61,106.06693789]
["bitfinex","SOLUSD",1643755834016,2.95669142,109.7,109.61,13.681]
["bitfinex","SOLUSD",1643755834217,16.63569142,109.7,109.61,13.681]
["bitfinex","SOLUSD",1643755834518,16.88569142,109.7,109.61,13.681]
["bitfinex","SOLUSD",1643755835323,2.95669142,109.7,109.61,103.551]
["bitfinex","SOLUSD",1643755835618,2.95669142,109.72,109.61,13.681]
["bitfinex","SOLUSD",1643755835818,15.78138651,109.71,109.61,13.681]
["bitfinex","SOLUSD",1643755836019,61.38238651,109.71,109.6,13.684]
["bitfinex","SOLUSD",1643755836220,2.95669142,109.7,109.6,13.684]
["bitfinex","SOLUSD",1643755836441,18.98807793,109.7,109.6,13.684]
["bitfinex","SOLUSD",1643755836842,2.95669142,109.69,109.6,13.684]
["bitfinex","SOLUSD",1643755837042,2.95669142,109.69,109.52,25.2350282]
["bitfinex","SOLUSD",1643755837043,45.623,109.67,109.56,13.688]
["bitfinex","SOLUSD",1643755837242,89.62,109.66,109.52,23.5217]
["bitfinex","SOLUSD",1643755837442,92.82669142,109.66,109.52,23.5217]
["bitfinex","SOLUSD",1643755837642,2.95669142,109.65,109.52,23.5217]
["bitfinex","SOLUSD",1643755837846,89.62,109.64,109.52,23.5217]
["bitfinex","SOLUSD",1643755838245,2.95669142,109.63,109.52,23.5217]
["bitfinex","SOLUSD",1643755838444,3.20669142,109.63,109.52,23.5217]
["bitfinex","SOLUSD",1643755838844,2.95669142,109.62,109.52,23.5217]
["bitfinex","SOLUSD",1643755839045,16.64869142,109.62,109.53,13.692]
["bitfinex","SOLUSD",1643755839244,16.89869142,109.62,109.53,13.692]
["bitfinex","SOLUSD",1643755839446,2.95669142,109.61,109.53,13.692]
["bitfinex","SOLUSD",1643755839644,2.95669142,109.61,109.53,13.942]
["bitfinex","SOLUSD",1643755839844,3.20669142,109.61,109.53,13.942]
["bitfinex","SOLUSD",1643755840746,13.692,109.59,109.53,0.25]
["bitfinex","SOLUSD",1643755840948,13.942,109.59,109.5,333.937469]
["bitfinex","SOLUSD",1643755841348,13.942,109.59,109.5,244.317469]
["bitfinex","SOLUSD",1643755841547,16.89869142,109.59,109.5,244.317469]
["bitfinex","SOLUSD",1643755842146,32.68007793,109.59,109.5,244.317469]
["bitfinex","SOLUSD",1643755842351,41.87765806,109.59,109.5,244.317469]
["bitfinex","SOLUSD",1643755844052,41.87765806,109.59,109.5,244.567469]
["bitfinex","SOLUSD",1643755844249,32.68007793,109.59,109.5,244.567469]
["bitfinex","SOLUSD",1643755844455,32.68007793,109.59,109.5,244.317469]
["bitfinex","SOLUSD",1643755845058,32.68007793,109.59,109.5,258.013469]
["bitfinex","SOLUSD",1643755847058,32.43007793,109.59,109.5,258.013469]
["bitfinex","SOLUSD",1643755847860,32.43007793,109.59,109.5,244.317469]
["bitfinex","SOLUSD",1643755848665,32.68007793,109.59,109.5,244.567469]
["bitfinex","SOLUSD",1643755848863,32.43007793,109.59,109.5,258.262469]
["bitfinex","SOLUSD",1643755849067,32.43007793,109.59,109.5,244.567469]
["bitfinex","SOLUSD",1643755849867,29.47338651,109.59,109.5,244.567469]
["bitfinex","SOLUSD",1643755850269,13.942,109.59,109.5,258.262469]
["bitfinex","SOLUSD",1643755850469,0.25,109.59,109.5,258.262469]
["bitfinex","SOLUSD",1643755850872,13.941,109.6,109.5,258.262469]
["bitfinex","SOLUSD",1643755851270,2.95669142,109.63,109.51,89.62]
["bitfinex","SOLUSD",1643755851471,111.6,109.67,109.51,89.62]
["bitfinex","SOLUSD",1643755851472,15.45421984,109.65,109.54,13.687]
["bitfinex","SOLUSD",1643755851673,15.45421984,109.65,109.55,89.62]
["bitfinex","SOLUSD",1643755851874,29.14021984,109.65,109.55,89.87]
["bitfinex","SOLUSD",1643755852473,32.09691126,109.65,109.55,13.688]
["bitfinex","SOLUSD",1643755852674,32.34691126,109.65,109.52,49.0396]
["bitfinex","SOLUSD",1643755852874,121.96691126,109.65,109.5,244.317469]
["bitfinex","SOLUSD",1643755853178,130.39749139,109.65,109.5,244.317469]
["bitfinex","SOLUSD",1643755853981,130.39749139,109.65,109.51,13.693]
["bitfinex","SOLUSD",1643755854776,131.59397229,109.65,109.51,13.693]
["bitfinex","SOLUSD",1643755855898,131.59397229,109.65,109.51,13.943]
["bitfinex","SOLUSD",1643755859196,14.84856942,109.64,109.51,13.943]
["bitfinex","SOLUSD",1643755859397,13.692,109.61,109.51,13.943]
["bitfinex","SOLUSD",1643755859795,16.64869142,109.61,109.51,13.943]
["bitfinex","SOLUSD",1643755860797,16.89869142,109.61,109.51,13.943]
["bitfinex","SOLUSD",1643755861997,16.64869142,109.61,109.51,13.943]
["bitfinex","SOLUSD",1643755863002,16.64869142,109.61,109.51,13.693]
["bitfinex","SOLUSD",1643755863202,136.56714735,109.61,109.5,244.317469]
["bitfinex","SOLUSD",1643755863605,46.94714735,109.61,109.5,244.317469]
["bitfinex","SOLUSD",1643755864002,136.81714735,109.61,109.5,244.317469]
["bitfinex","SOLUSD",1643755864205,47.19714735,109.61,109.5,258.012469]
["bitfinex","SOLUSD",1643755865604,47.19714735,109.61,109.5,244.317469]
["bitfinex","SOLUSD",1643755865805,46.94714735,109.61,109.5,244.317469]
["bitfinex","SOLUSD",1643755866108,1.1964809,109.6,109.5,244.317469]
["bitfinex","SOLUSD",1643755866304,13.696,109.57,109.5,244.317469]
["bitfinex","SOLUSD",1643755867108,13.696,109.57,109.5,258.012469]
["bitfinex","SOLUSD",1643755867306,13.946,109.57,109.5,258.012469]
["bitfinex","SOLUSD",1643755867506,13.946,109.57,109.5,257.512469]
["bitfinex","SOLUSD",1643755868309,13.946,109.57,109.5,243.817469]
["bitfinex","SOLUSD",1643755869509,2.95669142,109.56,109.5,243.817469]
["bitfinex","SOLUSD",1643755869710,16.65369142,109.56,109.5,243.817469]
["bitfinex","SOLUSD",1643755869909,16.90369142,109.56,109.5,243.817469]
["bitfinex","SOLUSD",1643755870313,16.90369142,109.56,109.5,243.317469]
["bitfinex","SOLUSD",1643755882554,2.95669142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755882755,16.65369142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755883057,16.90369142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755883255,3.20669142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755883757,0.25,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755884159,13.697,109.56,109.5,243.317469]
["bitfinex","SOLUSD",1643755884355,13.947,109.56,109.5,243.317469]
["bitfinex","SOLUSD",1643755885855,29.39688651,109.56,109.5,243.317469]
["bitfinex","SOLUSD",1643755886056,2.95669142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755886257,16.65469142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755886457,16.90469142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755887260,13.948,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755887657,16.90469142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755888256,13.948,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755889262,16.90469142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755894567,16.65469142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755895868,16.90469142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755905083,32.35457793,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755909721,32.10457793,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755910916,32.35457793,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755911317,16.90469142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755920137,16.65469142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755921333,16.65469142,109.55,109.5,243.567469]
["bitfinex","SOLUSD",1643755921533,16.65469142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755922634,2.95669142,109.55,109.5,257.013469]
["bitfinex","SOLUSD",1643755923235,2.95669142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755923437,3.20669142,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755923635,0.25,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755923836,4.40317232,109.56,109.5,243.317469]
["bitfinex","SOLUSD",1643755924237,3.20669142,109.56,109.5,243.317469]
["bitfinex","SOLUSD",1643755925036,16.90269142,109.56,109.5,243.317469]
["bitfinex","SOLUSD",1643755926035,18.09917232,109.56,109.5,243.317469]
["bitfinex","SOLUSD",1643755926436,16.90269142,109.56,109.5,243.317469]
["bitfinex","SOLUSD",1643755928839,13.7,109.54,109.5,243.317469]
["bitfinex","SOLUSD",1643755929237,13.95,109.54,109.5,243.317469]
["bitfinex","SOLUSD",1643755931238,13.697,109.55,109.5,243.317469]
["bitfinex","SOLUSD",1643755931437,1.1964809,109.58,109.5,243.567469]
["bitfinex","SOLUSD",1643755931840,1.1964809,109.6,109.5,243.567469]
["bitfinex","SOLUSD",1643755932047,1.1964809,109.6,109.51,46.4994]
["bitfinex","SOLUSD",1643755932244,1.1964809,109.61,109.51,46.4994]
["bitfinex","SOLUSD",1643755932443,1.1964809,109.61,109.51,46.7494]
["bitfinex","SOLUSD",1643755932643,1.4464809,109.61,109.51,46.7494]
["bitfinex","SOLUSD",1643755933041,13.692,109.59,109.52,13.692]
["bitfinex","SOLUSD",1643755933542,13.692,109.59,109.52,13.942]
["bitfinex","SOLUSD",1643755933742,13.942,109.59,109.52,13.942]
["bitfinex","SOLUSD",1643755934754,13.942,109.59,109.52,13.692]
["bitfinex","SOLUSD",1643755935957,0.25,109.59,109.52,13.692]
["bitfinex","SOLUSD",1643755936155,0.25,109.59,109.52,13.942]
["bitfinex","SOLUSD",1643755936355,13.691,109.6,109.52,13.942]
["bitfinex","SOLUSD",1643755936356,13.941,109.6,109.52,13.942]
["bitfinex","SOLUSD",1643755936557,13.941,109.6,109.52,103.562]
["bitfinex","SOLUSD",1643755937057,0.25,109.6,109.52,103.562]
["bitfinex","SOLUSD",1643755937457,13.94,109.61,109.52,103.562]
["bitfinex","SOLUSD",1643755938058,13.69,109.61,109.52,103.562]
["bitfinex","SOLUSD",1643755939462,13.94,109.61,109.52,103.562]
["bitfinex","SOLUSD",1643755941063,29.13803862,109.62,109.52,103.562]
["bitfinex","SOLUSD",1643755942084,28.63803862,109.62,109.52,103.562]
["bitfinex","SOLUSD",1643755942282,14.95003862,109.62,109.52,103.562]
["bitfinex","SOLUSD",1643755942682,14.95003862,109.62,109.52,106.07783976]
["bitfinex","SOLUSD",1643755943481,28.63803862,109.62,109.52,106.07783976]
["bitfinex","SOLUSD",1643755943882,111.6,109.63,109.55,13.688]
["bitfinex","SOLUSD",1643755944282,111.85,109.63,109.55,13.688]
["bitfinex","SOLUSD",1643755944480,111.85,109.63,109.53,45.625]
["bitfinex","SOLUSD",1643755944481,114.80669142,109.63,109.52,0.25]
["bitfinex","SOLUSD",1643755944682,128.49469142,109.63,109.53,0.25]
["bitfinex","SOLUSD",1643755944883,128.49469142,109.63,109.52,0.25]
["bitfinex","SOLUSD",1643755945584,127.99469142,109.63,109.52,0.25]
["bitfinex","SOLUSD",1643755945783,127.99469142,109.63,109.51,136.3694]
["bitfinex","SOLUSD",1643755945984,16.89469142,109.63,109.54,13.69]
["bitfinex","SOLUSD",1643755946486,16.89469142,109.63,109.54,13.94]
["bitfinex","SOLUSD",1643755947289,16.89469142,109.63,109.54,13.69]
["bitfinex","SOLUSD",1643755947684,16.64469142,109.63,109.54,13.69]
["bitfinex","SOLUSD",1643755948286,13.688,109.63,109.54,13.69]
["bitfinex","SOLUSD",1643755948685,13.688,109.63,109.54,13.94]
["bitfinex","SOLUSD",1643755948888,13.938,109.63,109.54,13.94]
["bitfinex","SOLUSD",1643755949689,111.6,109.64,109.54,13.94]
["bitfinex","SOLUSD",1643755949889,111.6,109.64,109.54,103.56]
["bitfinex","SOLUSD",1643755951090,111.85,109.64,109.54,103.56]
["bitfinex","SOLUSD",1643755952092,14.8784809,109.67,109.54,105.22937644]
["bitfinex","SOLUSD",1643755952294,112.7964809,109.68,109.58,13.68]
["bitfinex","SOLUSD",1643755952495,111.6,109.68,109.58,37.9121]
["bitfinex","SOLUSD",1643755952693,1.1964809,109.71,109.6,89.62]
["bitfinex","SOLUSD",1643755952896,1.1964809,109.72,109.61,137.3551]
["bitfinex","SOLUSD",1643755953292,1.1964809,109.72,109.61,137.6051]
["bitfinex","SOLUSD",1643755953494,1.1964809,109.72,109.61,148.1531]
["bitfinex","SOLUSD",1643755953894,1.4464809,109.72,109.61,148.1531]
["bitfinex","SOLUSD",1643755954094,14.8734809,109.72,109.61,161.8301]
["bitfinex","SOLUSD",1643755954294,15.1234809,109.72,109.61,161.8301]
["bitfinex","SOLUSD",1643755954595,15.1234809,109.72,109.61,151.2821]
["bitfinex","SOLUSD",1643755954994,13.927,109.72,109.61,151.2821]
["bitfinex","SOLUSD",1643755955397,0.25,109.72,109.61,151.2821]
["bitfinex","SOLUSD",1643755955698,140.51123618,109.73,109.61,151.2821]
["bitfinex","SOLUSD",1643755956894,140.76123618,109.73,109.61,151.2821]
["bitfinex","SOLUSD",1643755957096,139.56475528,109.73,109.61,151.2821]
["bitfinex","SOLUSD",1643755957498,139.56475528,109.73,109.65,13.676]
["bitfinex","SOLUSD",1643755957905,153.26499137,109.73,109.65,13.926]
["bitfinex","SOLUSD",1643755959099,139.58999137,109.73,109.65,13.926]
["bitfinex","SOLUSD",1643755959701,111.85,109.73,109.66,89.62]
["bitfinex","SOLUSD",1643755959901,111.85,109.73,109.67,13.672]
["bitfinex","SOLUSD",1643755960101,111.85,109.73,109.66,89.87]
["bitfinex","SOLUSD",1643755962009,125.525,109.73,109.66,89.87]
["bitfinex","SOLUSD",1643755962215,111.85,109.73,109.66,89.87]
["bitfinex","SOLUSD",1643755962810,111.6,109.73,109.66,89.87]
["bitfinex","SOLUSD",1643755963310,111.6,109.73,109.66,103.543]
["bitfinex","SOLUSD",1643755963712,1.1964809,109.75,109.66,103.543]
["bitfinex","SOLUSD",1643755964110,15.0942473,109.76,109.66,103.543]
["bitfinex","SOLUSD",1643755964512,13.672,109.75,109.66,103.543]
["bitfinex","SOLUSD",1643755964911,13.672,109.75,109.66,13.673]
["bitfinex","SOLUSD",1643755965212,2.95669142,109.74,109.66,0.25]
["bitfinex","SOLUSD",1643755965413,3.20669142,109.74,109.66,0.25]
["bitfinex","SOLUSD",1643755965912,3.20669142,109.74,109.64,114.615]
["bitfinex","SOLUSD",1643755966115,18.07817232,109.74,109.64,114.615]
["bitfinex","SOLUSD",1643755967117,18.07817232,109.74,109.65,13.675]
["bitfinex","SOLUSD",1643755967316,18.07817232,109.74,109.65,13.925]
["bitfinex","SOLUSD",1643755967729,18.07817232,109.74,109.65,0.25]
["bitfinex","SOLUSD",1643755968531,18.07817232,109.74,109.64,114.865]
["bitfinex","SOLUSD",1643755968734,17.82817232,109.74,109.64,114.865]
["bitfinex","SOLUSD",1643755969132,17.82817232,109.74,109.65,13.674]
["bitfinex","SOLUSD",1643755969332,17.82817232,109.74,109.65,13.924]
["bitfinex","SOLUSD",1643755969533,14.8714809,109.74,109.65,13.924]
["bitfinex","SOLUSD",1643755969732,2.95669142,109.73,109.65,13.924]
["bitfinex","SOLUSD",1643755970134,3.20669142,109.73,109.65,13.924]
["bitfinex","SOLUSD",1643755970334,3.20669142,109.73,109.65,13.674]
["bitfinex","SOLUSD",1643755970936,18.07817232,109.73,109.65,13.674]
["bitfinex","SOLUSD",1643755972137,18.07817232,109.73,109.64,38.671]
["bitfinex","SOLUSD",1643755972339,31.97593872,109.73,109.61,23.503]
["bitfinex","SOLUSD",1643755972539,2.95669142,109.72,109.61,23.503]
["bitfinex","SOLUSD",1643755972742,4.15317232,109.72,109.61,23.503]
["bitfinex","SOLUSD",1643755972939,1.4464809,109.72,109.61,23.503]
["bitfinex","SOLUSD",1643755974040,15.1224809,109.72,109.62,19.678]
["bitfinex","SOLUSD",1643755974440,13.926,109.72,109.62,44.2984]
["bitfinex","SOLUSD",1643755974641,15.1224809,109.72,109.62,38.5484]
["bitfinex","SOLUSD",1643755977047,1.1964809,109.71,109.62,38.5484]
["bitfinex","SOLUSD",1643755977251,14.8734809,109.71,109.62,38.5484]
["bitfinex","SOLUSD",1643755977451,15.1234809,109.71,109.62,38.5484]
["bitfinex","SOLUSD",1643755979846,14.8734809,109.71,109.62,38.5484]
["bitfinex","SOLUSD",1643755981147,1.1964809,109.7,109.62,38.5484]
["bitfinex","SOLUSD",1643755981346,1.4464809,109.7,109.62,38.5484]
["bitfinex","SOLUSD",1643755981553,1.4464809,109.7,109.61,13.679]
["bitfinex","SOLUSD",1643755981554,15.1244809,109.7,109.61,13.679]
["bitfinex","SOLUSD",1643755981748,1.1964809,109.69,109.58,45.597]
["bitfinex","SOLUSD",1643755981949,112.7964809,109.68,109.57,46.7344]
["bitfinex","SOLUSD",1643755982350,113.0464809,109.68,109.57,46.7344]
["bitfinex","SOLUSD",1643755982652,2.95669142,109.67,109.57,46.7344]
["bitfinex","SOLUSD",1643755982848,2.95669142,109.67,109.54,26.17980464]
["bitfinex","SOLUSD",1643755982849,1.1964809,109.66,109.54,26.17980464]
["bitfinex","SOLUSD",1643755983048,1.1964809,109.65,109.54,24.93647644]
["bitfinex","SOLUSD",1643755983249,26.3079809,109.66,109.55,24.8521]
["bitfinex","SOLUSD",1643755983449,0.25,109.65,109.55,24.8521]
["bitfinex","SOLUSD",1643755983849,13.935,109.65,109.55,38.5381]
["bitfinex","SOLUSD",1643755984949,13.935,109.65,109.55,38.7881]
["bitfinex","SOLUSD",1643755985350,16.89169142,109.65,109.55,38.5381]
["bitfinex","SOLUSD",1643755985749,13.935,109.65,109.55,38.5381]
["bitfinex","SOLUSD",1643755985949,13.935,109.65,109.55,128.1581]
["bitfinex","SOLUSD",1643755986754,13.935,109.65,109.55,128.4081]
["bitfinex","SOLUSD",1643755987550,13.935,109.65,109.55,38.7881]
["bitfinex","SOLUSD",1643755987750,13.935,109.65,109.55,128.4081]
["bitfinex","SOLUSD",1643755989959,13.935,109.65,109.55,38.7881]
["bitfinex","SOLUSD",1643755990557,13.935,109.65,109.56,103.305]
["bitfinex","SOLUSD",1643755990959,13.935,109.65,109.56,103.555]
["bitfinex","SOLUSD",1643755991559,13.935,109.65,109.56,13.935]
["bitfinex","SOLUSD",1643755992861,16.89169142,109.65,109.56,13.685]
["bitfinex","SOLUSD",1643755993066,16.89169142,109.65,109.55,38.5391]
["bitfinex","SOLUSD",1643755993564,16.89169142,109.65,109.55,24.8521]
["bitfinex","SOLUSD",1643755994288,0.31670986,109.63,109.5,288.947469]
["bitfinex","SOLUSD",1643755994495,13.692,109.6,109.5,243.317469]
["bitfinex","SOLUSD",1643755994888,13.942,109.6,109.5,243.317469]
["bitfinex","SOLUSD",1643755995789,13.942,109.6,109.5,257.260469]
["bitfinex","SOLUSD",1643755996490,2.95669142,109.59,109.5,257.010469]
["bitfinex","SOLUSD",1643755996691,13.694,109.58,109.5,257.010469]
["bitfinex","SOLUSD",1643755996891,13.944,109.58,109.5,257.010469]
["bitfinex","SOLUSD",1643755997194,16.90069142,109.58,109.5,243.317469]
["bitfinex","SOLUSD",1643755999292,106.52069142,109.58,109.5,243.317469]
["bitfinex","SOLUSD",1643755999491,120.41845782,109.58,109.5,243.317469]
["bitfinex","SOLUSD",1643756002094,135.0034024,109.58,109.5,243.317469]
["bitfinex","SOLUSD",1643756003298,147.78960079,109.58,109.5,243.317469]
["bitfinex","SOLUSD",1643756003997,148.03960079,109.58,109.5,243.317469]
["bitfinex","SOLUSD",1643756005200,0.31282207,109.54,109.5,243.317469]
["bitfinex","SOLUSD",1643756005399,13.705,109.53,109.5,243.317469]
["bitfinex","SOLUSD",1643756005603,16.66169142,109.53,109.5,243.317469]
["bitfinex","SOLUSD",1643756005800,2.95669142,109.52,109.5,243.317469]
["bitfinex","SOLUSD",1643756006200,3.20669142,109.52,109.5,243.317469]
["bitfinex","SOLUSD",1643756006600,2.95669142,109.51,109.5,243.317469]
["bitfinex","SOLUSD",1643756006801,3.20669142,109.51,109.5,243.317469]
["bitfinex","SOLUSD",1643756007008,16.91169142,109.51,109.5,243.317469]
["bitfinex","SOLUSD",1643756008300,16.66169142,109.51,109.5,243.317469]
["bitfinex","SOLUSD",1643756010102,16.91169142,109.51,109.5,243.317469]
["bitfinex","SOLUSD",1643756011104,106.53169142,109.51,109.5,120.667469]
["bitfinex","SOLUSD",1643756012005,16.66169142,109.51,109.5,120.667469]
["bitfinex","SOLUSD",1643756013305,16.91169142,109.51,109.5,120.667469]
["bitfinex","SOLUSD",1643756014608,16.91169142,109.51,109.5,107.224269]
["bitfinex","SOLUSD",1643756015012,16.91169142,109.51,109.5,100.224269]
["bitfinex","SOLUSD",1643756015216,16.91169142,109.51,109.44,0.5]
["bitfinex","SOLUSD",1643756015409,13.71,109.47,109.39,0.53830956]
["bitfinex","SOLUSD",1643756015807,13.96,109.47,109.39,0.53830956]
["bitfinex","SOLUSD",1643756016012,2.95669142,109.46,109.39,0.53830956]
["bitfinex","SOLUSD",1643756016210,22.899,109.47,109.39,0.53830956]
["bitfinex","SOLUSD",1643756017013,25.85569142,109.47,109.39,0.53830956]
["bitfinex","SOLUSD",1643756017411,50.75249142,109.47,109.39,0.53830956]
["bitfinex","SOLUSD",1643756019213,64.65025782,109.47,109.39,0.53830956]
["bitfinex","SOLUSD",1643756019420,78.22040356,109.47,109.39,0.53830956]
["bitfinex","SOLUSD",1643756019621,86.58036481,109.47,109.39,0.53830956]
["bitfinex","SOLUSD",1643756020016,93.27201481,109.47,109.39,1.07661912]
["bitfinex","SOLUSD",1643756020254,0.30579768,109.42,109.29,1.2433282]
["bitfinex","SOLUSD",1643756020415,0.30931657,109.38,109.28,1.0180075]
["bitfinex","SOLUSD",1643756020616,7.00096657,109.38,109.28,1.0180075]
["bitfinex","SOLUSD",1643756020915,38.57316213,109.37,109.28,1.0180075]
["bitfinex","SOLUSD",1643756021117,89.62,109.36,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756021317,13.729,109.35,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756021917,33.69949973,109.35,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756022119,45.28797125,109.35,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756022318,63.89063365,109.35,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756023319,64.14063365,109.35,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756023919,63.89063365,109.35,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756024521,66.84732507,109.35,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756025228,67.09732507,109.35,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756025630,66.84732507,109.35,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756026323,13.73,109.33,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756026728,52.89479007,109.32,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756026929,53.14479007,109.32,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756027234,41.30631855,109.31,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756027433,55.28831855,109.31,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756027631,18.6026624,109.3,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756027860,41.55631855,109.3,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756028454,38.59962713,109.3,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756029058,52.33062713,109.3,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756029255,38.34962713,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756029657,53.14479007,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756033361,98.92879007,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756034562,98.67879007,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756034762,87.09031855,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756035368,41.30631855,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756035765,52.1215838,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756035964,52.3715838,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756036564,98.1545838,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756037863,97.9045838,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756038063,52.1215838,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756039066,59.12614058,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756039269,194.53414058,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756039465,194.78414058,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756039866,188.09249058,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756041273,187.7795838,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756042670,187.5295838,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756043870,141.7415838,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756044072,130.92631855,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756044671,41.30631855,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756044871,87.09031855,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756045573,19.74696473,109.29,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756045772,13.731,109.3,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756045975,2.95669142,109.31,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756046372,20.97938791,109.31,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756046975,37.67916722,109.31,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756047172,51.40916722,109.31,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756047372,37.67916722,109.31,109.28,7.5e-06]
["bitfinex","SOLUSD",1643756047772,37.67916722,109.31,109.29,3.03219997]
["bitfinex","SOLUSD",1643756048174,34.7224758,109.31,109.29,3.03219997]
["bitfinex","SOLUSD",1643756049174,18.27269649,109.31,109.29,3.03219997]
["bitfinex","SOLUSD",1643756049374,18.02269649,109.31,109.29,3.03219997]
["bitfinex","SOLUSD",1643756049574,34.7224758,109.34,109.29,3.03219997]
["bitfinex","SOLUSD",1643756049874,34.9724758,109.34,109.29,3.03219997]
["bitfinex","SOLUSD",1643756051477,34.9724758,109.34,109.31,1.393803]
["bitfinex","SOLUSD",1643756051887,34.7224758,109.34,109.31,1.393803]
["bitfinex","SOLUSD",1643756052079,37.67916722,109.34,109.31,1.393803]
["bitfinex","SOLUSD",1643756053086,37.67916722,109.34,109.32,6.06439994]
["bitfinex","SOLUSD",1643756053284,37.92916722,109.34,109.32,6.06439994]
["bitfinex","SOLUSD",1643756054108,34.9724758,109.34,109.32,6.06439994]
["bitfinex","SOLUSD",1643756054606,11.2924758,109.34,109.32,6.06439994]
["bitfinex","SOLUSD",1643756055106,17.39218055,109.37,109.32,6.06439994]
["bitfinex","SOLUSD",1643756055506,20.19441592,109.37,109.32,6.06439994]
["bitfinex","SOLUSD",1643756055807,20.44441592,109.37,109.32,6.06439994]
["bitfinex","SOLUSD",1643756056210,34.16641592,109.37,109.32,6.06439994]
["bitfinex","SOLUSD",1643756056406,17.4877245,109.37,109.32,6.06439994]
["bitfinex","SOLUSD",1643756056809,17.2377245,109.37,109.32,6.31439994]
["bitfinex","SOLUSD",1643756057009,17.2377245,109.37,109.32,6.06439994]
["bitfinex","SOLUSD",1643756057606,17.2377245,109.37,109.32,19.78139994]
["bitfinex","SOLUSD",1643756057807,17.2377245,109.37,109.33,0.5]
["bitfinex","SOLUSD",1643756058209,5.2377245,109.37,109.33,0.5]
["bitfinex","SOLUSD",1643756058411,17.38102539,109.4,109.33,0.5]
["bitfinex","SOLUSD",1643756058607,17.38102539,109.4,109.31,1.393803]
["bitfinex","SOLUSD",1643756058810,17.63102539,109.4,109.31,2.143803]
["bitfinex","SOLUSD",1643756059308,17.38102539,109.4,109.33,13.716]
["bitfinex","SOLUSD",1643756059508,17.38102539,109.4,109.34,0.5]
["bitfinex","SOLUSD",1643756060409,17.38102539,109.4,109.34,14.215]
["bitfinex","SOLUSD",1643756060611,17.63102539,109.4,109.35,0.5]
["bitfinex","SOLUSD",1643756061415,0.25,109.4,109.35,0.5]
["bitfinex","SOLUSD",1643756061615,2.95669142,109.41,109.35,0.5]
["bitfinex","SOLUSD",1643756063416,3.20669142,109.41,109.35,0.5]
["bitfinex","SOLUSD",1643756064416,19.72105014,109.41,109.35,0.5]
["bitfinex","SOLUSD",1643756065219,19.72105014,109.41,109.35,14.213]
["bitfinex","SOLUSD",1643756065418,19.72105014,109.41,109.36,0.5]
["bitfinex","SOLUSD",1643756066221,2.72105014,109.41,109.36,0.5]
["bitfinex","SOLUSD",1643756066420,30.22735872,109.44,109.36,14.212]
["bitfinex","SOLUSD",1643756066624,16.51435872,109.44,109.37,0.5]
["bitfinex","SOLUSD",1643756066921,29.16049239,109.46,109.37,0.5]
["bitfinex","SOLUSD",1643756067122,15.44949239,109.46,109.37,0.5]
["bitfinex","SOLUSD",1643756067519,15.44949239,109.46,109.38,13.709]
["bitfinex","SOLUSD",1643756067722,15.44949239,109.46,109.39,0.5]
["bitfinex","SOLUSD",1643756067919,15.44949239,109.46,109.38,0.5]
["bitfinex","SOLUSD",1643756068418,15.51817533,109.47,109.38,0.5]
["bitfinex","SOLUSD",1643756068619,15.44949239,109.49,109.4,89.62]
["bitfinex","SOLUSD",1643756068819,15.51817533,109.5,109.41,0.5]
["bitfinex","SOLUSD",1643756069022,2.95669142,109.52,109.41,0.5]
["bitfinex","SOLUSD",1643756069420,18.47486675,109.52,109.41,3.00219502]
["bitfinex","SOLUSD",1643756069822,18.47486675,109.52,109.43,13.703]
["bitfinex","SOLUSD",1643756070021,2.95669142,109.52,109.44,0.5]
["bitfinex","SOLUSD",1643756070320,13.701,109.54,109.44,0.5]
["bitfinex","SOLUSD",1643756070522,18.47486675,109.55,109.44,0.5]
["bitfinex","SOLUSD",1643756070723,2.95669142,109.53,109.44,0.5]
["bitfinex","SOLUSD",1643756070922,2.95669142,109.53,109.43,0.25]
["bitfinex","SOLUSD",1643756071124,2.95669142,109.53,109.43,0.75]
["bitfinex","SOLUSD",1643756071324,2.95669142,109.53,109.43,0.5]
["bitfinex","SOLUSD",1643756071624,18.47486675,109.53,109.43,0.5]
["bitfinex","SOLUSD",1643756072024,18.47486675,109.53,109.46,13.699]
["bitfinex","SOLUSD",1643756072223,18.47486675,109.53,109.47,0.2]
["bitfinex","SOLUSD",1643756072623,33.92435914,109.53,109.47,0.2]
["bitfinex","SOLUSD",1643756072823,34.17435914,109.53,109.44,0.5]
["bitfinex","SOLUSD",1643756073424,47.87635914,109.53,109.44,14.201]
["bitfinex","SOLUSD",1643756073624,2.95669142,109.52,109.45,0.5]
["bitfinex","SOLUSD",1643756074024,33.92435914,109.52,109.45,0.5]
["bitfinex","SOLUSD",1643756075425,33.92435914,109.52,109.44,0.5]
["bitfinex","SOLUSD",1643756075825,34.17435914,109.52,109.44,0.5]
["bitfinex","SOLUSD",1643756076829,34.17435914,109.52,109.44,14.201]
["bitfinex","SOLUSD",1643756077028,34.17435914,109.52,109.45,0.5]
["bitfinex","SOLUSD",1643756077524,3.20669142,109.52,109.45,0.5]
["bitfinex","SOLUSD",1643756078925,3.20669142,109.52,109.44,0.5]
["bitfinex","SOLUSD",1643756079126,2.95669142,109.52,109.44,0.5]
["bitfinex","SOLUSD",1643756079528,2.95669142,109.54,109.44,0.5]
["bitfinex","SOLUSD",1643756079729,2.95669142,109.54,109.45,13.699]
["bitfinex","SOLUSD",1643756080026,2.95669142,109.54,109.46,0.3]
["bitfinex","SOLUSD",1643756080225,2.95669142,109.54,109.45,0.25]
["bitfinex","SOLUSD",1643756081029,2.95669142,109.54,109.48,13.695]
["bitfinex","SOLUSD",1643756081828,2.95669142,109.54,109.48,13.945]
["bitfinex","SOLUSD",1643756082027,16.65269142,109.57,109.48,13.945]
["bitfinex","SOLUSD",1643756082229,0.25,109.54,109.48,13.945]
["bitfinex","SOLUSD",1643756082434,16.90269142,109.57,109.48,13.945]
["bitfinex","SOLUSD",1643756082627,2.95669142,109.57,109.48,13.945]
["bitfinex","SOLUSD",1643756082827,15.35134199,109.58,109.48,13.945]
["bitfinex","SOLUSD",1643756083926,15.35134199,109.61,109.48,13.945]
["bitfinex","SOLUSD",1643756084129,29.04334199,109.61,109.48,13.945]
["bitfinex","SOLUSD",1643756084728,29.04334199,109.61,109.49,23.29]
["bitfinex","SOLUSD",1643756084932,29.04334199,109.61,109.5,89.62]
["bitfinex","SOLUSD",1643756085127,29.04334199,109.61,109.52,13.69]
["bitfinex","SOLUSD",1643756085328,29.04334199,109.61,109.52,13.94]
["bitfinex","SOLUSD",1643756085727,29.29334199,109.61,109.52,13.94]
["bitfinex","SOLUSD",1643756086534,15.60134199,109.61,109.52,13.94]
["bitfinex","SOLUSD",1643756087130,15.60134199,109.61,109.52,103.56]
["bitfinex","SOLUSD",1643756088232,15.60134199,109.61,109.52,13.94]
["bitfinex","SOLUSD",1643756088839,15.35134199,109.61,109.52,13.94]
["bitfinex","SOLUSD",1643756090239,15.35134199,109.61,109.52,13.69]
["bitfinex","SOLUSD",1643756090438,15.60134199,109.61,109.52,13.69]
["bitfinex","SOLUSD",1643756091836,15.60134199,109.61,109.52,13.94]
["bitfinex","SOLUSD",1643756093337,15.60134199,109.61,109.52,103.56]
["bitfinex","SOLUSD",1643756094143,15.60134199,109.61,109.53,6.0]
["bitfinex","SOLUSD",1643756094340,15.60134199,109.61,109.54,13.688]
["bitfinex","SOLUSD",1643756094740,15.60134199,109.61,109.54,13.938]
["bitfinex","SOLUSD",1643756098051,15.60134199,109.61,109.55,6.0]
["bitfinex","SOLUSD",1643756098453,15.60134199,109.61,109.54,13.938]
["bitfinex","SOLUSD",1643756099254,2.95669142,109.6,109.53,13.69]
["bitfinex","SOLUSD",1643756099654,3.20669142,109.6,109.53,13.69]
["bitfinex","SOLUSD",1643756100756,2.95669142,109.59,109.53,13.69]
["bitfinex","SOLUSD",1643756101158,0.25,109.59,109.51,62.7865]
["bitfinex","SOLUSD",1643756101356,18.48559452,109.59,109.51,63.0365]
["bitfinex","SOLUSD",1643756101556,32.81831469,109.59,109.51,63.0365]
["bitfinex","SOLUSD",1643756101955,32.81831469,109.59,109.51,62.7865]
["bitfinex","SOLUSD",1643756102154,32.81831469,109.59,109.51,49.0955]
["bitfinex","SOLUSD",1643756102356,32.81831469,109.59,109.49,13.694]
["bitfinex","SOLUSD",1643756102559,34.01479559,109.59,109.49,13.694]
["bitfinex","SOLUSD",1643756102775,32.81831469,109.59,109.49,13.694]
["bitfinex","SOLUSD",1643756102978,34.01479559,109.59,109.49,13.694]
["bitfinex","SOLUSD",1643756103376,34.01479559,109.59,109.47,13.897]
["bitfinex","SOLUSD",1643756103377,47.70779559,109.59,109.47,13.897]
["bitfinex","SOLUSD",1643756103778,1.1964809,109.58,109.47,13.897]
["bitfinex","SOLUSD",1643756104177,2.95669142,109.57,109.47,13.897]
["bitfinex","SOLUSD",1643756104378,16.90269142,109.57,109.49,13.695]
["bitfinex","SOLUSD",1643756104779,3.20669142,109.57,109.49,13.945]
["bitfinex","SOLUSD",1643756105979,32.81831469,109.57,109.49,13.695]
["bitfinex","SOLUSD",1643756106180,2.95669142,109.56,109.49,13.695]
["bitfinex","SOLUSD",1643756106480,3.20669142,109.56,109.49,13.695]
["bitfinex","SOLUSD",1643756107280,2.95669142,109.55,109.49,13.695]
["bitfinex","SOLUSD",1643756107681,3.20669142,109.55,109.49,13.695]
["bitfinex","SOLUSD",1643756107981,0.25,109.55,109.49,13.695]
["bitfinex","SOLUSD",1643756108382,2.95669142,109.54,109.49,13.695]
["bitfinex","SOLUSD",1643756108782,3.20669142,109.54,109.49,13.695]
["bitfinex","SOLUSD",1643756109983,0.25,109.54,109.49,13.695]
["bitfinex","SOLUSD",1643756110384,113.0464809,109.56,109.49,13.695]
["bitfinex","SOLUSD",1643756110584,126.7434809,109.56,109.47,23.9946]
["bitfinex","SOLUSD",1643756110789,142.022384,109.56,109.48,13.697]
["bitfinex","SOLUSD",1643756110985,144.97907542,109.56,109.48,13.697]
["bitfinex","SOLUSD",1643756111184,131.28207542,109.56,109.48,13.697]
["bitfinex","SOLUSD",1643756112589,116.00317232,109.56,109.48,103.317]
["bitfinex","SOLUSD",1643756112787,114.80669142,109.56,109.48,103.317]
["bitfinex","SOLUSD",1643756114389,0.25,109.56,109.48,103.317]
["bitfinex","SOLUSD",1643756114590,1.1964809,109.57,109.48,103.567]
["bitfinex","SOLUSD",1643756114793,1.1964809,109.59,109.48,103.567]
["bitfinex","SOLUSD",1643756114999,1.1964809,109.59,109.52,13.691]
["bitfinex","SOLUSD",1643756115393,1.1964809,109.59,109.52,13.941]
["bitfinex","SOLUSD",1643756115794,1.4464809,109.59,109.52,13.941]
["bitfinex","SOLUSD",1643756116097,1.1964809,109.6,109.52,13.941]
["bitfinex","SOLUSD",1643756116293,0.25,109.59,109.52,13.941]
["bitfinex","SOLUSD",1643756116495,1.1964809,109.6,109.52,13.941]
["bitfinex","SOLUSD",1643756117498,137.0527809,109.61,109.52,13.941]
["bitfinex","SOLUSD",1643756118297,137.0527809,109.61,109.52,103.561]
["bitfinex","SOLUSD",1643756118604,25.4527809,109.61,109.52,103.561]
["bitfinex","SOLUSD",1643756119200,25.7027809,109.61,109.52,103.561]
["bitfinex","SOLUSD",1643756121210,24.5063,109.61,109.52,103.561]
["bitfinex","SOLUSD",1643756121404,0.25,109.61,109.52,103.561]
["bitfinex","SOLUSD",1643756121633,16.475384,109.62,109.54,89.62]
["bitfinex","SOLUSD",1643756121833,22.47283656,109.64,109.56,13.683]
["bitfinex","SOLUSD",1643756121834,1.1964809,109.63,109.56,13.683]
["bitfinex","SOLUSD",1643756122131,1.1964809,109.64,109.56,13.683]
["bitfinex","SOLUSD",1643756122333,1.1964809,109.64,109.56,13.933]
["bitfinex","SOLUSD",1643756122933,1.1964809,109.64,109.59,13.68]
["bitfinex","SOLUSD",1643756123139,1.1964809,109.65,109.59,13.68]
["bitfinex","SOLUSD",1643756123334,0.0064809,109.65,109.59,13.93]
["bitfinex","SOLUSD",1643756123536,2.95669142,109.68,109.6,95.62]
["bitfinex","SOLUSD",1643756123935,2.95669142,109.68,109.6,95.87]
["bitfinex","SOLUSD",1643756124635,0.0089031,109.69,109.62,13.677]
["bitfinex","SOLUSD",1643756124836,2.47116842,109.72,109.62,13.927]
["bitfinex","SOLUSD",1643756125036,13.674,109.75,109.64,89.62]
["bitfinex","SOLUSD",1643756125435,13.674,109.75,109.64,0.25]
["bitfinex","SOLUSD",1643756126035,13.674,109.75,109.64,13.924]
["bitfinex","SOLUSD",1643756127140,13.674,109.75,109.64,103.544]
["bitfinex","SOLUSD",1643756127336,13.924,109.75,109.64,103.544]
["bitfinex","SOLUSD",1643756127735,13.924,109.75,109.64,13.924]
["bitfinex","SOLUSD",1643756129136,16.88069142,109.75,109.64,13.924]
["bitfinex","SOLUSD",1643756129540,16.88069142,109.75,109.64,13.674]
["bitfinex","SOLUSD",1643756129737,25.02080781,109.75,109.62,13.676]
["bitfinex","SOLUSD",1643756129938,13.677,109.72,109.57,23.4147]
["bitfinex","SOLUSD",1643756130338,11.09680781,109.71,109.57,23.4147]
["bitfinex","SOLUSD",1643756130741,11.09680781,109.7,109.57,23.4147]
["bitfinex","SOLUSD",1643756130940,11.34680781,109.7,109.57,23.4147]
["bitfinex","SOLUSD",1643756131140,2.95669142,109.69,109.58,6.0]
["bitfinex","SOLUSD",1643756131345,13.684,109.67,109.58,19.682]
["bitfinex","SOLUSD",1643756131741,16.89069142,109.67,109.58,19.682]
["bitfinex","SOLUSD",1643756131944,16.89069142,109.67,109.55,48.5114]
["bitfinex","SOLUSD",1643756132143,16.89069142,109.67,109.5,78.8213]
["bitfinex","SOLUSD",1643756132144,25.03080781,109.67,109.5,78.8213]
["bitfinex","SOLUSD",1643756132342,25.03080781,109.67,109.51,120.6028]
["bitfinex","SOLUSD",1643756132943,13.687,109.64,109.52,103.309]
["bitfinex","SOLUSD",1643756133347,13.937,109.64,109.52,103.559]
["bitfinex","SOLUSD",1643756135347,0.25,109.64,109.52,103.559]
["bitfinex","SOLUSD",1643756135548,37.4993,109.66,109.52,158.189]
["bitfinex","SOLUSD",1643756135747,23.5643,109.66,109.55,13.687]
["bitfinex","SOLUSD",1643756135948,23.5643,109.66,109.56,89.62]
["bitfinex","SOLUSD",1643756136353,37.2493,109.66,109.56,89.87]
["bitfinex","SOLUSD",1643756136556,37.2493,109.66,109.56,0.25]
["bitfinex","SOLUSD",1643756136949,37.4993,109.66,109.56,0.25]
["bitfinex","SOLUSD",1643756137351,37.4993,109.66,109.55,89.87]
["bitfinex","SOLUSD",1643756137752,16.64269142,109.65,109.56,13.685]
["bitfinex","SOLUSD",1643756137951,16.64269142,109.65,109.57,89.62]
["bitfinex","SOLUSD",1643756138153,13.686,109.65,109.54,23.2647]
["bitfinex","SOLUSD",1643756138453,2.95669142,109.64,109.52,89.62]
["bitfinex","SOLUSD",1643756139354,3.20669142,109.64,109.52,89.62]
["bitfinex","SOLUSD",1643756139956,13.688,109.63,109.54,13.688]
["bitfinex","SOLUSD",1643756140156,13.688,109.63,109.54,103.308]
["bitfinex","SOLUSD",1643756140370,13.938,109.63,109.54,103.558]
["bitfinex","SOLUSD",1643756140558,13.938,109.63,109.54,13.938]
["bitfinex","SOLUSD",1643756140857,16.89469142,109.63,109.54,13.688]
["bitfinex","SOLUSD",1643756141861,16.89469142,109.63,109.54,13.938]
["bitfinex","SOLUSD",1643756142065,16.89469142,109.63,109.54,0.25]
["bitfinex","SOLUSD",1643756142261,16.89469142,109.63,109.49,45.635]
["bitfinex","SOLUSD",1643756142657,16.89469142,109.63,109.5,89.62]
["bitfinex","SOLUSD",1643756143859,16.89469142,109.63,109.47,94.7076]
["bitfinex","SOLUSD",1643756144058,13.696,109.58,109.47,49.0636]
["bitfinex","SOLUSD",1643756144263,13.696,109.58,109.48,89.62]
["bitfinex","SOLUSD",1643756144458,2.95669142,109.57,109.48,89.62]
["bitfinex","SOLUSD",1643756144860,3.20669142,109.57,109.46,0.3]
["bitfinex","SOLUSD",1643756145165,15.43569142,109.57,109.46,0.3]
["bitfinex","SOLUSD",1643756145360,2.95669142,109.56,109.44,90.12]
["bitfinex","SOLUSD",1643756145560,13.699,109.55,109.45,0.5]
["bitfinex","SOLUSD",1643756145764,13.699,109.55,109.41,0.5]
["bitfinex","SOLUSD",1643756146062,16.90569142,109.55,109.41,6.5]
["bitfinex","SOLUSD",1643756146260,13.949,109.55,109.41,9.00219502]
["bitfinex","SOLUSD",1643756146865,13.949,109.55,109.42,89.62]
["bitfinex","SOLUSD",1643756147063,13.949,109.55,109.44,13.7]
["bitfinex","SOLUSD",1643756147263,13.949,109.55,109.45,0.5]
["bitfinex","SOLUSD",1643756150592,13.699,109.55,109.45,103.819]
["bitfinex","SOLUSD",1643756150789,13.699,109.55,109.46,0.3]
["bitfinex","SOLUSD",1643756151392,13.699,109.55,109.45,0.25]
["bitfinex","SOLUSD",1643756151590,2.95669142,109.54,109.45,0.25]
["bitfinex","SOLUSD",1643756151790,3.20669142,109.54,109.45,0.5]
["bitfinex","SOLUSD",1643756151994,16.90669142,109.54,109.45,0.5]
["bitfinex","SOLUSD",1643756152391,16.90669142,109.54,109.43,0.5]
["bitfinex","SOLUSD",1643756152593,13.95,109.54,109.43,0.5]
["bitfinex","SOLUSD",1643756152794,13.95,109.54,109.43,14.201]
["bitfinex","SOLUSD",1643756152993,16.90669142,109.54,109.44,0.5]
["bitfinex","SOLUSD",1643756153893,16.90669142,109.54,109.42,0.5]
["bitfinex","SOLUSD",1643756154794,30.9888723,109.54,109.42,0.5]
["bitfinex","SOLUSD",1643756157598,30.9888723,109.54,109.42,14.203]
["bitfinex","SOLUSD",1643756157803,30.9888723,109.54,109.43,0.5]
["bitfinex","SOLUSD",1643756158997,30.9888723,109.54,109.44,89.62]
["bitfinex","SOLUSD",1643756158998,14.33218088,109.54,109.44,89.62]
["bitfinex","SOLUSD",1643756159201,14.33218088,109.54,109.45,0.5]
["bitfinex","SOLUSD",1643756159399,14.33218088,109.54,109.45,6.5]
["bitfinex","SOLUSD",1643756159600,14.33218088,109.54,109.46,89.62]
["bitfinex","SOLUSD",1643756159804,14.33218088,109.54,109.47,0.2]
["bitfinex","SOLUSD",1643756160701,0.25,109.54,109.47,0.2]
["bitfinex","SOLUSD",1643756160903,23.9983,109.55,109.47,0.2]
["bitfinex","SOLUSD",1643756161104,23.7483,109.55,109.47,0.2]
["bitfinex","SOLUSD",1643756161405,26.70499142,109.55,109.47,0.2]
["bitfinex","SOLUSD",1643756162203,26.70499142,109.55,109.47,13.896]
["bitfinex","SOLUSD",1643756162406,26.70499142,109.55,109.47,14.146]
["bitfinex","SOLUSD",1643756162810,26.95499142,109.55,109.47,14.146]
["bitfinex","SOLUSD",1643756164406,26.95499142,109.55,109.47,0.45]
["bitfinex","SOLUSD",1643756164608,26.95499142,109.55,109.47,0.2]
["bitfinex","SOLUSD",1643756167945,3.20669142,109.55,109.47,0.2]
["bitfinex","SOLUSD",1643756168148,0.25,109.55,109.47,103.516]
["bitfinex","SOLUSD",1643756168349,17.2888723,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756168544,14.33218088,109.57,109.47,14.146]
["bitfinex","SOLUSD",1643756168948,17.2888723,109.57,109.47,14.146]
["bitfinex","SOLUSD",1643756169450,30.9848723,109.57,109.47,0.2]
["bitfinex","SOLUSD",1643756169746,52.70659775,109.57,109.46,0.3]
["bitfinex","SOLUSD",1643756171648,77.25009775,109.57,109.46,0.3]
["bitfinex","SOLUSD",1643756173948,79.72126617,109.57,109.46,0.3]
["bitfinex","SOLUSD",1643756174450,77.25009775,109.57,109.46,0.3]
["bitfinex","SOLUSD",1643756174650,77.25009775,109.57,109.46,13.998]
["bitfinex","SOLUSD",1643756174853,77.25009775,109.57,109.47,0.2]
["bitfinex","SOLUSD",1643756176258,79.72126617,109.57,109.46,0.25]
["bitfinex","SOLUSD",1643756176465,79.72126617,109.57,109.45,0.5]
["bitfinex","SOLUSD",1643756176958,2.47116842,109.56,109.45,0.5]
["bitfinex","SOLUSD",1643756177158,4.96224215,109.56,109.43,0.25]
["bitfinex","SOLUSD",1643756177468,13.7,109.54,109.43,104.071]
["bitfinex","SOLUSD",1643756177657,59.7878,109.54,109.44,0.5]
["bitfinex","SOLUSD",1643756177861,77.0766723,109.54,109.44,0.5]
["bitfinex","SOLUSD",1643756180263,77.0766723,109.54,109.42,0.5]
["bitfinex","SOLUSD",1643756181465,63.1266723,109.54,109.43,89.62]
["bitfinex","SOLUSD",1643756181664,16.5533493,109.57,109.44,0.5]
["bitfinex","SOLUSD",1643756181866,14.08218088,109.57,109.44,9.00219502]
["bitfinex","SOLUSD",1643756182365,14.08218088,109.57,109.45,2.49501349]
["bitfinex","SOLUSD",1643756182566,14.08218088,109.57,109.46,95.62]
["bitfinex","SOLUSD",1643756182765,14.08218088,109.57,109.47,0.2]
["bitfinex","SOLUSD",1643756182970,14.33218088,109.57,109.47,0.2]
["bitfinex","SOLUSD",1643756183866,14.08218088,109.57,109.47,0.2]
["bitfinex","SOLUSD",1643756184076,48.1422,109.58,109.47,0.2]
["bitfinex","SOLUSD",1643756184467,13.693,109.59,109.47,0.2]
["bitfinex","SOLUSD",1643756184669,13.693,109.59,109.48,89.62]
["bitfinex","SOLUSD",1643756184869,13.693,109.59,109.48,89.87]
["bitfinex","SOLUSD",1643756185070,13.943,109.59,109.49,13.693]
["bitfinex","SOLUSD",1643756185294,13.943,109.59,109.5,89.62]
["bitfinex","SOLUSD",1643756185673,13.943,109.59,109.5,89.87]
["bitfinex","SOLUSD",1643756186278,28.02518088,109.59,109.48,13.694]
["bitfinex","SOLUSD",1643756186477,39.4830998,109.59,109.47,24.0476]
["bitfinex","SOLUSD",1643756186679,41.95426822,109.59,109.47,24.2976]
["bitfinex","SOLUSD",1643756186875,52.70359775,109.59,109.47,24.2976]
["bitfinex","SOLUSD",1643756187477,52.70359775,109.59,109.47,113.9176]
["bitfinex","SOLUSD",1643756188082,52.70359775,109.59,109.47,127.6126]
["bitfinex","SOLUSD",1643756189977,52.70359775,109.59,109.47,37.7426]
["bitfinex","SOLUSD",1643756190176,55.17476617,109.59,109.47,13.895]
["bitfinex","SOLUSD",1643756192178,144.79476617,109.59,109.47,13.895]
["bitfinex","SOLUSD",1643756192378,144.79476617,109.59,109.47,0.45]
["bitfinex","SOLUSD",1643756192579,13.697,109.57,109.47,0.45]
["bitfinex","SOLUSD",1643756192810,13.697,109.57,109.47,0.2]
["bitfinex","SOLUSD",1643756192981,2.95669142,109.56,109.47,0.2]
["bitfinex","SOLUSD",1643756193379,0.25,109.56,109.47,0.2]
["bitfinex","SOLUSD",1643756193580,0.25,109.56,109.46,0.55]
["bitfinex","SOLUSD",1643756193779,0.25,109.56,109.46,0.3]
["bitfinex","SOLUSD",1643756193979,0.25,109.56,109.47,13.696]
["bitfinex","SOLUSD",1643756194183,0.25,109.56,109.47,13.896]
["bitfinex","SOLUSD",1643756194384,28.02918088,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756195691,14.33218088,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756195887,14.08218088,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756197089,17.0388723,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756197290,17.2888723,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756199090,30.9848723,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756201615,28.02818088,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756202023,14.33218088,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756207121,0.25,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756207322,24.9629,109.58,109.47,103.766]
["bitfinex","SOLUSD",1643756212428,41.61359142,109.58,109.47,103.766]
["bitfinex","SOLUSD",1643756212629,55.62470564,109.58,109.47,103.766]
["bitfinex","SOLUSD",1643756215631,16.96780564,109.58,109.47,103.766]
["bitfinex","SOLUSD",1643756215833,14.01111422,109.58,109.47,103.766]
["bitfinex","SOLUSD",1643756216834,14.26111422,109.58,109.47,103.766]
["bitfinex","SOLUSD",1643756219239,27.95511422,109.58,109.47,103.766]
["bitfinex","SOLUSD",1643756219440,2.95669142,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756219641,26.00349142,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756219943,26.25349142,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756220140,26.25349142,109.57,109.47,103.516]
["bitfinex","SOLUSD",1643756221141,23.2968,109.57,109.47,103.516]
["bitfinex","SOLUSD",1643756221341,23.2968,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756221546,23.0468,109.57,109.47,103.766]
["bitfinex","SOLUSD",1643756222143,14.01111422,109.58,109.47,106.25368332]
["bitfinex","SOLUSD",1643756222545,14.01111422,109.58,109.47,103.766]
["bitfinex","SOLUSD",1643756223545,16.64969142,109.59,109.47,103.766]
["bitfinex","SOLUSD",1643756223946,13.943,109.59,109.48,23.2082]
["bitfinex","SOLUSD",1643756224149,13.943,109.59,109.5,103.313]
["bitfinex","SOLUSD",1643756224345,13.943,109.59,109.5,103.563]
["bitfinex","SOLUSD",1643756224747,0.25,109.59,109.5,103.563]
["bitfinex","SOLUSD",1643756225347,25.1936,109.6,109.5,103.563]
["bitfinex","SOLUSD",1643756225948,2.95669142,109.59,109.5,103.563]
["bitfinex","SOLUSD",1643756226350,3.20669142,109.59,109.5,103.563]
["bitfinex","SOLUSD",1643756227672,0.25,109.59,109.5,103.313]
["bitfinex","SOLUSD",1643756227872,150.4846,109.6,109.5,103.313]
["bitfinex","SOLUSD",1643756228274,153.44129142,109.6,109.5,103.313]
["bitfinex","SOLUSD",1643756229280,153.44129142,109.6,109.5,103.563]
["bitfinex","SOLUSD",1643756230279,153.44129142,109.6,109.5,126.0966]
["bitfinex","SOLUSD",1643756230579,150.4846,109.6,109.5,126.0966]
["bitfinex","SOLUSD",1643756231180,150.2346,109.6,109.5,126.0966]
["bitfinex","SOLUSD",1643756233281,136.7936,109.6,109.5,126.0966]
["bitfinex","SOLUSD",1643756236695,2.95669142,109.59,109.5,126.0966]
["bitfinex","SOLUSD",1643756236899,3.20669142,109.59,109.5,126.0966]
["bitfinex","SOLUSD",1643756237096,0.25,109.59,109.5,126.0966]
["bitfinex","SOLUSD",1643756237996,24.9436,109.6,109.5,126.0966]
["bitfinex","SOLUSD",1643756239400,25.1936,109.6,109.5,126.0966]
["bitfinex","SOLUSD",1643756239598,25.1936,109.6,109.51,2.48768332]
["bitfinex","SOLUSD",1643756239798,25.1936,109.6,109.54,89.62]
["bitfinex","SOLUSD",1643756241098,24.9436,109.6,109.54,89.62]
["bitfinex","SOLUSD",1643756241299,24.9436,109.6,109.54,103.308]
["bitfinex","SOLUSD",1643756241498,13.95,109.62,109.54,103.308]
["bitfinex","SOLUSD",1643756241700,13.95,109.62,109.54,103.558]
["bitfinex","SOLUSD",1643756242101,13.95,109.62,109.54,89.87]
["bitfinex","SOLUSD",1643756242300,14.2,109.62,109.54,89.87]
["bitfinex","SOLUSD",1643756244102,13.95,109.62,109.54,89.87]
["bitfinex","SOLUSD",1643756245407,14.2,109.62,109.54,89.87]
["bitfinex","SOLUSD",1643756247805,14.2,109.62,109.54,0.25]
["bitfinex","SOLUSD",1643756248004,14.2,109.62,109.53,103.556]
["bitfinex","SOLUSD",1643756248706,2.95669142,109.61,109.52,38.0434]
["bitfinex","SOLUSD",1643756248905,3.20669142,109.61,109.52,38.0434]
["bitfinex","SOLUSD",1643756249104,27.85589142,109.61,109.52,127.6634]
["bitfinex","SOLUSD",1643756249710,24.8992,109.61,109.52,127.6634]
["bitfinex","SOLUSD",1643756250012,24.8992,109.61,109.52,127.9134]
["bitfinex","SOLUSD",1643756264663,27.85589142,109.61,109.52,127.9134]
["bitfinex","SOLUSD",1643756265062,41.54589142,109.61,109.52,89.62]
["bitfinex","SOLUSD",1643756266060,41.54589142,109.61,109.51,13.69]
["bitfinex","SOLUSD",1643756266265,111.6,109.6,109.5,1.28237118]
["bitfinex","SOLUSD",1643756266459,111.6,109.6,109.48,1.28237118]
["bitfinex","SOLUSD",1643756266460,13.694,109.58,109.48,1.28237118]
["bitfinex","SOLUSD",1643756266860,13.944,109.58,109.48,1.28237118]
["bitfinex","SOLUSD",1643756267564,13.944,109.58,109.48,1.53237118]
["bitfinex","SOLUSD",1643756267862,22.9219,109.57,109.48,1.53237118]
["bitfinex","SOLUSD",1643756268060,22.9219,109.57,109.49,89.62]
["bitfinex","SOLUSD",1643756268262,23.1719,109.57,109.49,89.62]
["bitfinex","SOLUSD",1643756268462,23.1719,109.57,109.49,89.87]
["bitfinex","SOLUSD",1643756268661,23.1719,109.57,109.48,14.97637118]
["bitfinex","SOLUSD",1643756268862,23.1719,109.57,109.48,104.59637118]
["bitfinex","SOLUSD",1643756269364,36.8659,109.57,109.48,104.59637118]
["bitfinex","SOLUSD",1643756270267,2.95669142,109.56,109.48,104.59637118]
["bitfinex","SOLUSD",1643756270466,2.95669142,109.56,109.48,103.314]
["bitfinex","SOLUSD",1643756270664,3.20669142,109.56,109.48,103.314]
["bitfinex","SOLUSD",1643756270865,0.25,109.56,109.48,104.59637118]
["bitfinex","SOLUSD",1643756271164,0.25,109.56,109.48,14.97637118]
["bitfinex","SOLUSD",1643756271585,0.25,109.56,109.48,13.944]
["bitfinex","SOLUSD",1643756271787,36.8659,109.57,109.48,13.944]
["bitfinex","SOLUSD",1643756271986,36.8659,109.57,109.48,103.564]
["bitfinex","SOLUSD",1643756272191,36.8659,109.57,109.48,104.84637118]
["bitfinex","SOLUSD",1643756272392,36.8659,109.57,109.48,1.53237118]
["bitfinex","SOLUSD",1643756272589,39.82259142,109.57,109.48,0.25]
["bitfinex","SOLUSD",1643756272988,39.82259142,109.57,109.47,15.42837118]
["bitfinex","SOLUSD",1643756273588,36.8659,109.57,109.47,15.42837118]
["bitfinex","SOLUSD",1643756274589,2.95669142,109.56,109.47,15.42837118]
["bitfinex","SOLUSD",1643756274788,2.95669142,109.56,109.47,14.146]
["bitfinex","SOLUSD",1643756274789,16.65269142,109.56,109.47,14.146]
["bitfinex","SOLUSD",1643756274988,16.90269142,109.56,109.47,14.146]
["bitfinex","SOLUSD",1643756275393,13.946,109.56,109.47,14.146]
["bitfinex","SOLUSD",1643756275588,13.946,109.56,109.47,15.42837118]
["bitfinex","SOLUSD",1643756275789,16.90269142,109.56,109.47,15.42837118]
["bitfinex","SOLUSD",1643756275989,16.90269142,109.56,109.47,14.146]
["bitfinex","SOLUSD",1643756276190,16.90269142,109.56,109.47,103.766]
["bitfinex","SOLUSD",1643756277592,16.90269142,109.56,109.47,103.516]
["bitfinex","SOLUSD",1643756278393,16.90269142,109.56,109.47,13.896]
["bitfinex","SOLUSD",1643756278595,13.696,109.56,109.47,13.896]
["bitfinex","SOLUSD",1643756278795,13.696,109.56,109.47,14.146]
["bitfinex","SOLUSD",1643756279997,13.946,109.56,109.47,14.146]
["bitfinex","SOLUSD",1643756280602,13.696,109.56,109.48,89.62]
["bitfinex","SOLUSD",1643756280798,13.696,109.56,109.48,89.87]
["bitfinex","SOLUSD",1643756282297,13.946,109.56,109.48,89.87]
["bitfinex","SOLUSD",1643756282504,13.946,109.56,109.48,103.565]
["bitfinex","SOLUSD",1643756282698,13.946,109.56,109.48,13.945]
["bitfinex","SOLUSD",1643756283101,0.25,109.56,109.48,13.945]
["bitfinex","SOLUSD",1643756283304,23.1719,109.57,109.48,13.945]
["bitfinex","SOLUSD",1643756283500,23.1719,109.57,109.48,13.695]
["bitfinex","SOLUSD",1643756283699,26.12859142,109.57,109.47,0.2]
["bitfinex","SOLUSD",1643756284199,13.696,109.56,109.47,0.2]
["bitfinex","SOLUSD",1643756284402,24.0786,109.55,109.45,0.5]
["bitfinex","SOLUSD",1643756284599,50.33129142,109.55,109.43,1.28237118]
["bitfinex","SOLUSD",1643756284799,2.95669142,109.54,109.42,1.78237118]
["bitfinex","SOLUSD",1643756284999,45.676,109.53,109.42,1.78237118]
["bitfinex","SOLUSD",1643756285200,23.746,109.52,109.42,0.5]
["bitfinex","SOLUSD",1643756285401,23.996,109.52,109.42,0.5]
["bitfinex","SOLUSD",1643756285801,37.698,109.52,109.42,0.5]
["bitfinex","SOLUSD",1643756288405,37.698,109.52,109.42,14.203]
["bitfinex","SOLUSD",1643756288611,37.698,109.52,109.43,0.5]
["bitfinex","SOLUSD",1643756289007,37.698,109.52,109.42,0.75]
["bitfinex","SOLUSD",1643756289806,37.698,109.52,109.42,0.5]
["bitfinex","SOLUSD",1643756290607,37.698,109.52,109.42,90.12]
["bitfinex","SOLUSD",1643756290810,37.698,109.52,109.43,0.5]
["bitfinex","SOLUSD",1643756292607,37.698,109.52,109.43,103.822]
["bitfinex","SOLUSD",1643756292808,37.698,109.52,109.44,0.5]
["bitfinex","SOLUSD",1643756293007,37.448,109.52,109.44,0.5]
["bitfinex","SOLUSD",1643756294410,13.952,109.52,109.44,0.5]
["bitfinex","SOLUSD",1643756295008,13.952,109.52,109.44,103.82]
["bitfinex","SOLUSD",1643756295209,13.702,109.52,109.45,0.5]
["bitfinex","SOLUSD",1643756296110,46.8059,109.55,109.45,0.5]
["bitfinex","SOLUSD",1643756296311,13.699,109.53,109.45,126.7326]
["bitfinex","SOLUSD",1643756296512,13.699,109.53,109.46,0.3]
["bitfinex","SOLUSD",1643756296712,13.949,109.53,109.46,0.3]
["bitfinex","SOLUSD",1643756297311,13.92184739,109.53,109.46,0.3]
["bitfinex","SOLUSD",1643756297512,0.25,109.53,109.46,0.3]
["bitfinex","SOLUSD",1643756297714,0.25,109.53,109.46,103.618]
["bitfinex","SOLUSD",1643756297912,13.698,109.54,109.47,0.2]
["bitfinex","SOLUSD",1643756298112,46.8059,109.55,109.47,0.2]
["bitfinex","SOLUSD",1643756298713,60.5029,109.55,109.47,0.2]
["bitfinex","SOLUSD",1643756299316,60.7529,109.55,109.47,13.897]
["bitfinex","SOLUSD",1643756299516,60.7529,109.55,109.47,14.147]
["bitfinex","SOLUSD",1643756300519,13.947,109.55,109.47,103.767]
["bitfinex","SOLUSD",1643756300719,0.25,109.55,109.47,103.767]
["bitfinex","SOLUSD",1643756300921,13.946,109.56,109.47,103.767]
["bitfinex","SOLUSD",1643756303221,0.25,109.56,109.47,103.767]
["bitfinex","SOLUSD",1643756303421,23.7906,109.58,109.48,23.3558]
["bitfinex","SOLUSD",1643756303627,23.7906,109.58,109.51,13.688]
["bitfinex","SOLUSD",1643756303820,23.7906,109.58,109.51,13.938]
["bitfinex","SOLUSD",1643756304225,111.6,109.59,109.51,13.938]
["bitfinex","SOLUSD",1643756304425,4.20383516,109.62,109.51,13.938]
["bitfinex","SOLUSD",1643756304426,1.24714374,109.62,109.51,13.938]
["bitfinex","SOLUSD",1643756304625,1.24714374,109.64,109.52,2.48199873]
["bitfinex","SOLUSD",1643756304825,1.24714374,109.64,109.52,92.35199873]
["bitfinex","SOLUSD",1643756305027,1.24714374,109.64,109.55,13.683]
["bitfinex","SOLUSD",1643756305448,1.24714374,109.64,109.55,13.933]
["bitfinex","SOLUSD",1643756305649,1.24714374,109.66,109.56,89.62]
["bitfinex","SOLUSD",1643756305850,111.6,109.67,109.56,89.62]
["bitfinex","SOLUSD",1643756305851,112.84714374,109.67,109.56,95.87]
["bitfinex","SOLUSD",1643756306449,1.24714374,109.67,109.58,13.681]
["bitfinex","SOLUSD",1643756306650,1.24714374,109.69,109.59,89.62]
["bitfinex","SOLUSD",1643756306852,1.24714374,109.71,109.59,89.87]
["bitfinex","SOLUSD",1643756307450,14.92414374,109.72,109.59,89.87]
["bitfinex","SOLUSD",1643756307650,13.677,109.72,109.59,89.87]
["bitfinex","SOLUSD",1643756308050,16.63369142,109.72,109.59,89.87]
["bitfinex","SOLUSD",1643756308251,17.88083516,109.72,109.59,89.87]
["bitfinex","SOLUSD",1643756308451,17.88083516,109.72,109.62,13.676]
["bitfinex","SOLUSD",1643756308652,16.63369142,109.72,109.62,13.676]
["bitfinex","SOLUSD",1643756308958,16.63369142,109.72,109.62,13.926]
["bitfinex","SOLUSD",1643756310354,16.88369142,109.72,109.62,13.926]
["bitfinex","SOLUSD",1643756310555,16.88369142,109.72,109.62,13.676]
["bitfinex","SOLUSD",1643756311561,16.63369142,109.72,109.62,13.676]
["bitfinex","SOLUSD",1643756312858,16.63369142,109.72,109.62,13.926]
["bitfinex","SOLUSD",1643756313463,16.88369142,109.72,109.62,13.926]
["bitfinex","SOLUSD",1643756313662,3.20669142,109.72,109.63,89.62]
["bitfinex","SOLUSD",1643756313864,0.25,109.72,109.65,13.675]
["bitfinex","SOLUSD",1643756314065,0.25,109.72,109.63,0.25]
["bitfinex","SOLUSD",1643756314263,2.95669142,109.71,109.63,0.25]
["bitfinex","SOLUSD",1643756314463,0.25,109.72,109.63,0.25]
["bitfinex","SOLUSD",1643756314662,3.20669142,109.72,109.63,0.25]
["bitfinex","SOLUSD",1643756314869,13.677,109.71,109.62,13.679]
["bitfinex","SOLUSD",1643756315264,2.95669142,109.7,109.62,13.929]
["bitfinex","SOLUSD",1643756315666,3.20669142,109.7,109.62,13.929]
["bitfinex","SOLUSD",1643756316065,3.20669142,109.7,109.62,13.679]
["bitfinex","SOLUSD",1643756317072,16.88569142,109.7,109.62,13.679]
["bitfinex","SOLUSD",1643756317475,2.95669142,109.69,109.62,0.25]
["bitfinex","SOLUSD",1643756317873,3.20669142,109.69,109.61,13.93]
["bitfinex","SOLUSD",1643756318470,3.20669142,109.69,109.62,89.62]
["bitfinex","SOLUSD",1643756318671,0.25,109.69,109.62,103.298]
["bitfinex","SOLUSD",1643756318870,13.679,109.7,109.62,103.548]
["bitfinex","SOLUSD",1643756320080,13.677,109.71,109.62,103.548]
["bitfinex","SOLUSD",1643756320475,13.927,109.71,109.62,103.548]
["bitfinex","SOLUSD",1643756321277,13.927,109.71,109.62,13.928]
["bitfinex","SOLUSD",1643756321679,13.927,109.71,109.62,103.548]
["bitfinex","SOLUSD",1643756322181,2.95669142,109.7,109.62,103.298]
["bitfinex","SOLUSD",1643756322382,16.88469142,109.7,109.62,103.298]
["bitfinex","SOLUSD",1643756323381,3.20669142,109.7,109.62,103.51830187]
["bitfinex","SOLUSD",1643756323581,0.25,109.7,109.62,103.51830187]
["bitfinex","SOLUSD",1643756323981,13.927,109.71,109.62,103.51830187]
["bitfinex","SOLUSD",1643756324907,0.25,109.71,109.62,103.51830187]
["bitfinex","SOLUSD",1643756325307,27.94449142,109.72,109.62,103.51830187]
["bitfinex","SOLUSD",1643756329110,27.94449142,109.72,109.62,103.26830187]
["bitfinex","SOLUSD",1643756329311,2.95669142,109.72,109.62,103.26830187]
["bitfinex","SOLUSD",1643756329513,114.55669142,109.75,109.62,105.7503006]
["bitfinex","SOLUSD",1643756329714,1.24714374,109.77,109.63,6.0]
["bitfinex","SOLUSD",1643756329912,1.24714374,109.79,109.66,13.666]
["bitfinex","SOLUSD",1643756330111,2.44984934,109.8,109.67,113.7071]
["bitfinex","SOLUSD",1643756330313,2.44984934,109.8,109.67,113.9571]
["bitfinex","SOLUSD",1643756330512,2.44984934,109.8,109.67,116.43909873]
["bitfinex","SOLUSD",1643756331113,1.2027056,109.8,109.7,13.664]
["bitfinex","SOLUSD",1643756331314,1.2027056,109.8,109.71,89.62]
["bitfinex","SOLUSD",1643756331513,1.2027056,109.8,109.71,98.10199873]
["bitfinex","SOLUSD",1643756331713,1.2027056,109.8,109.71,98.35199873]
["bitfinex","SOLUSD",1643756332615,1.2027056,109.8,109.71,95.87]
["bitfinex","SOLUSD",1643756332816,1.2027056,109.8,109.73,13.661]
["bitfinex","SOLUSD",1643756333216,1.2027056,109.8,109.73,13.911]
["bitfinex","SOLUSD",1643756335816,1.2027056,109.8,109.73,16.39299873]
["bitfinex","SOLUSD",1643756336016,1.2027056,109.8,109.75,103.277]
["bitfinex","SOLUSD",1643756336417,0.0027056,109.8,109.75,103.527]
["bitfinex","SOLUSD",1643756336618,0.0027056,109.8,109.77,89.62]
["bitfinex","SOLUSD",1643756336819,0.0027056,109.8,109.77,89.87]
["bitfinex","SOLUSD",1643756337024,0.0027056,109.8,109.78,6.06439994]
["bitfinex","SOLUSD",1643756337025,0.0054112,109.8,109.78,6.06439994]
["bitfinex","SOLUSD",1643756337227,1.24714374,109.9,109.78,8.54639867]
["bitfinex","SOLUSD",1643756337420,1.24714374,109.9,109.79,6.0]
["bitfinex","SOLUSD",1643756337630,0.45711246,109.91,109.79,8.48199873]
["bitfinex","SOLUSD",1643756337818,0.45711246,109.91,109.8,89.62]
["bitfinex","SOLUSD",1643756338018,0.45711246,109.91,109.81,6.0]
["bitfinex","SOLUSD",1643756338520,0.45711246,109.91,109.81,0.25]
["bitfinex","SOLUSD",1643756338719,0.45711246,109.91,109.81,6.25]
["bitfinex","SOLUSD",1643756338920,0.45711246,109.91,109.82,89.62]
["bitfinex","SOLUSD",1643756339119,0.45711246,109.91,109.82,103.269]
["bitfinex","SOLUSD",1643756339319,0.45711246,109.91,109.82,103.519]
["bitfinex","SOLUSD",1643756339719,0.45711246,109.91,109.83,6.0]
["bitfinex","SOLUSD",1643756339925,0.45711246,109.91,109.83,6.25]
["bitfinex","SOLUSD",1643756340322,0.00111602,109.89,109.84,13.646]
["bitfinex","SOLUSD",1643756340522,0.62386532,109.93,109.85,95.62]
["bitfinex","SOLUSD",1643756340722,0.62386532,109.93,109.85,92.10199873]
["bitfinex","SOLUSD",1643756340925,0.00386532,109.93,109.87,89.62]
["bitfinex","SOLUSD",1643756341123,0.00386532,109.93,109.89,89.62]
["bitfinex","SOLUSD",1643756341326,0.00386532,109.93,109.89,89.87]
["bitfinex","SOLUSD",1643756341523,0.00386532,109.93,109.91,13.64]
["bitfinex","SOLUSD",1643756341723,0.00386532,109.93,109.92,3.03219997]
["bitfinex","SOLUSD",1643756341924,0.00386532,109.93,109.92,3.28219997]
["bitfinex","SOLUSD",1643756342926,0.00386532,109.93,109.92,6.31439994]
["bitfinex","SOLUSD",1643756344430,0.00386532,109.93,109.92,6.06439994]
["bitfinex","SOLUSD",1643756347334,0.00386532,109.93,109.92,6.31439994]
["bitfinex","SOLUSD",1643756348736,0.00386532,109.93,109.92,6.06439994]
["bitfinex","SOLUSD",1643756349741,1.24773064,109.93,109.92,6.06439994]
["bitfinex","SOLUSD",1643756349941,2.49546128,109.93,109.92,6.06439994]
["bitfinex","SOLUSD",1643756351970,2.74546128,109.93,109.92,6.06439994]
["bitfinex","SOLUSD",1643756352167,2.74546128,109.93,109.92,3.03219997]
["bitfinex","SOLUSD",1643756352366,2.49546128,109.93,109.92,3.03219997]
["bitfinex","SOLUSD",1643756352565,2.49546128,109.93,109.86,89.62]
["bitfinex","SOLUSD",1643756352767,2.49546128,109.93,109.86,103.515]
["bitfinex","SOLUSD",1643756355471,2.49546128,109.93,109.86,89.87]
["bitfinex","SOLUSD",1643756356067,2.49546128,109.93,109.87,6.0]
["bitfinex","SOLUSD",1643756356269,2.49546128,109.93,109.88,89.62]
["bitfinex","SOLUSD",1643756356468,2.49546128,109.93,109.87,0.25]
["bitfinex","SOLUSD",1643756357771,2.49546128,109.93,109.85,109.516]
["bitfinex","SOLUSD",1643756358170,2.49546128,109.93,109.85,111.98671378]
["bitfinex","SOLUSD",1643756358771,2.49546128,109.93,109.85,105.98671378]
["bitfinex","SOLUSD",1643756358973,2.49546128,109.93,109.85,103.516]
["bitfinex","SOLUSD",1643756360476,2.49546128,109.93,109.85,105.98671378]
["bitfinex","SOLUSD",1643756361074,2.49546128,109.93,109.85,103.516]
["bitfinex","SOLUSD",1643756361476,2.74546128,109.93,109.85,103.516]
["bitfinex","SOLUSD",1643756361679,2.49546128,109.93,109.85,103.516]
["bitfinex","SOLUSD",1643756362275,2.49546128,109.93,109.85,13.896]
["bitfinex","SOLUSD",1643756362477,2.74546128,109.93,109.85,0.25]
["bitfinex","SOLUSD",1643756362876,2.74546128,109.93,109.84,47.8834]
["bitfinex","SOLUSD",1643756365683,2.74546128,109.93,109.82,89.62]
["bitfinex","SOLUSD",1643756365876,46.8626,109.92,109.8,48.6128]
["bitfinex","SOLUSD",1643756366079,46.8626,109.92,109.82,13.65]
["bitfinex","SOLUSD",1643756366478,2.49546128,109.93,109.82,13.65]
["bitfinex","SOLUSD",1643756366678,2.49546128,109.93,109.84,89.62]
["bitfinex","SOLUSD",1643756366886,2.49546128,109.93,109.84,89.87]
["bitfinex","SOLUSD",1643756367080,2.49546128,109.93,109.84,89.62]
["bitfinex","SOLUSD",1643756367284,2.49546128,109.93,109.86,13.645]
["bitfinex","SOLUSD",1643756367678,2.49546128,109.93,109.84,89.62]
["bitfinex","SOLUSD",1643756367879,2.74546128,109.93,109.84,89.62]
["bitfinex","SOLUSD",1643756368184,3.99260502,109.93,109.83,89.62]
["bitfinex","SOLUSD",1643756368379,3.99260502,109.93,109.83,89.87]
["bitfinex","SOLUSD",1643756369482,3.99260502,109.93,109.83,0.25]
["bitfinex","SOLUSD",1643756369682,1.24714374,109.92,109.83,0.25]
["bitfinex","SOLUSD",1643756369883,1.49714374,109.92,109.82,0.25]
["bitfinex","SOLUSD",1643756370083,25.53584374,109.92,109.82,0.25]
["bitfinex","SOLUSD",1643756371083,25.53584374,109.92,109.81,13.652]
["bitfinex","SOLUSD",1643756371286,25.53584374,109.92,109.81,13.902]
["bitfinex","SOLUSD",1643756371681,25.53584374,109.92,109.81,103.522]
["bitfinex","SOLUSD",1643756371881,25.53584374,109.92,109.81,13.902]
["bitfinex","SOLUSD",1643756372782,39.18884374,109.92,109.81,13.902]
["bitfinex","SOLUSD",1643756374385,1.24714374,109.91,109.81,13.902]
["bitfinex","SOLUSD",1643756374686,17.85783516,109.91,109.81,13.652]
["bitfinex","SOLUSD",1643756374886,15.15114374,109.91,109.81,13.652]
["bitfinex","SOLUSD",1643756375285,15.15114374,109.91,109.79,27.3824]
["bitfinex","SOLUSD",1643756375486,1.24714374,109.9,109.79,13.655]
["bitfinex","SOLUSD",1643756375884,1.49714374,109.9,109.79,13.905]
["bitfinex","SOLUSD",1643756376084,0.25,109.9,109.79,13.905]
["bitfinex","SOLUSD",1643756376288,0.25,109.9,109.79,103.525]
["bitfinex","SOLUSD",1643756376608,111.85,109.9,109.79,13.905]
["bitfinex","SOLUSD",1643756376784,113.09714374,109.9,109.79,13.905]
["bitfinex","SOLUSD",1643756377184,113.09714374,109.9,109.79,13.655]
["bitfinex","SOLUSD",1643756377685,111.85,109.9,109.79,13.655]
["bitfinex","SOLUSD",1643756378485,111.85,109.9,109.79,103.275]
["bitfinex","SOLUSD",1643756378684,111.6,109.9,109.79,126.8662]
["bitfinex","SOLUSD",1643756378886,111.85,109.9,109.79,126.8662]
["bitfinex","SOLUSD",1643756380286,111.6,109.9,109.79,126.8662]
["bitfinex","SOLUSD",1643756380487,1.24714374,109.92,109.79,181.9662]
["bitfinex","SOLUSD",1643756380797,2.49546128,109.93,109.85,89.62]
["bitfinex","SOLUSD",1643756381291,2.49546128,109.93,109.85,0.25]
["bitfinex","SOLUSD",1643756381890,2.49546128,109.93,109.87,13.646]
["bitfinex","SOLUSD",1643756382293,2.49546128,109.93,109.87,13.896]
["bitfinex","SOLUSD",1643756383293,2.49546128,109.93,109.87,103.516]
["bitfinex","SOLUSD",1643756385605,2.49546128,109.93,109.87,13.896]
["bitfinex","SOLUSD",1643756385993,2.49546128,109.93,109.87,13.646]
["bitfinex","SOLUSD",1643756387391,2.49546128,109.93,109.87,13.896]
["bitfinex","SOLUSD",1643756387591,1.99546128,109.93,109.87,13.896]
["bitfinex","SOLUSD",1643756389692,1.99546128,109.93,109.87,11.62099773]
["bitfinex","SOLUSD",1643756390397,1.99546128,109.93,109.87,101.24099773]
["bitfinex","SOLUSD",1643756393594,1.49546128,109.93,109.87,101.24099773]
["bitfinex","SOLUSD",1643756397599,0.00546128,109.93,109.87,101.24099773]
["bitfinex","SOLUSD",1643756397800,0.00546128,109.93,109.9,13.641]
["bitfinex","SOLUSD",1643756397999,0.00546128,109.93,109.91,89.62]
["bitfinex","SOLUSD",1643756398201,0.00546128,109.93,109.92,6.06439994]
["bitfinex","SOLUSD",1643756398401,0.00546128,109.93,109.92,6.31439994]
["bitfinex","SOLUSD",1643756398799,1.21435162,109.97,109.92,6.31439994]
["bitfinex","SOLUSD",1643756399128,1.21435162,109.97,109.92,19.95439994]
["bitfinex","SOLUSD",1643756400709,1.21435162,109.97,109.92,109.57439994]
["bitfinex","SOLUSD",1643756400905,22.59225162,109.99,109.92,19.70439994]
["bitfinex","SOLUSD",1643756401307,37.44580791,109.99,109.92,19.70439994]
["bitfinex","SOLUSD",1643756401507,37.44580791,109.99,109.92,6.06439994]
["bitfinex","SOLUSD",1643756401711,1.24714374,109.98,109.92,6.06439994]
["bitfinex","SOLUSD",1643756401912,1.49714374,109.98,109.85,24.7435]
["bitfinex","SOLUSD",1643756402211,1.24714374,109.96,109.83,89.62]
["bitfinex","SOLUSD",1643756402408,1.49714374,109.96,109.84,45.494]
["bitfinex","SOLUSD",1643756402608,126.20355629,109.95,109.81,46.3124]
["bitfinex","SOLUSD",1643756402809,24.0176,109.94,109.81,46.3124]
["bitfinex","SOLUSD",1643756403210,52.52315629,109.94,109.79,1.28237118]
["bitfinex","SOLUSD",1643756403508,52.52315629,109.94,109.78,370.78768768]
["bitfinex","SOLUSD",1643756403509,93.82383516,109.93,109.78,370.78768768]
["bitfinex","SOLUSD",1643756403709,93.82383516,109.93,109.81,13.657]
["bitfinex","SOLUSD",1643756404008,89.62,109.91,109.78,346.9076165]
["bitfinex","SOLUSD",1643756404212,90.86714374,109.91,109.77,49.1387]
["bitfinex","SOLUSD",1643756404409,2.95669142,109.9,109.77,49.1387]
["bitfinex","SOLUSD",1643756404610,2.95669142,109.9,109.76,45.529]
["bitfinex","SOLUSD",1643756404809,22.69397251,109.9,109.74,1.28237118]
["bitfinex","SOLUSD",1643756405010,89.62,109.89,109.74,1.28237118]
["bitfinex","SOLUSD",1643756405211,90.86714374,109.89,109.73,1.28237118]
["bitfinex","SOLUSD",1643756405410,21.62293988,109.88,109.73,1.28237118]
["bitfinex","SOLUSD",1643756405610,89.62,109.87,109.73,1.28237118]
["bitfinex","SOLUSD",1643756405910,13.664,109.84,109.74,13.664]
["bitfinex","SOLUSD",1643756406311,13.914,109.84,109.74,13.664]
["bitfinex","SOLUSD",1643756407137,13.914,109.84,109.74,13.914]
["bitfinex","SOLUSD",1643756407336,13.914,109.84,109.74,13.664]
["bitfinex","SOLUSD",1643756408339,103.534,109.84,109.72,13.667]
["bitfinex","SOLUSD",1643756408540,114.75721875,109.84,109.72,13.667]
["bitfinex","SOLUSD",1643756408839,13.669,109.8,109.68,1.28237118]
["bitfinex","SOLUSD",1643756409244,13.919,109.8,109.67,49.66327118]
["bitfinex","SOLUSD",1643756409441,1.24272567,109.74,109.67,49.66327118]
["bitfinex","SOLUSD",1643756409639,1.24272567,109.74,109.69,45.559]
["bitfinex","SOLUSD",1643756409840,1.24272567,109.74,109.66,456.68832032]
["bitfinex","SOLUSD",1643756410839,1.24272567,109.74,109.69,13.67]
["bitfinex","SOLUSD",1643756411240,0.00272567,109.74,109.69,13.92]
["bitfinex","SOLUSD",1643756413440,0.00272567,109.74,109.69,151.3847]
["bitfinex","SOLUSD",1643756413742,0.00272567,109.74,109.69,64.22418694]
["bitfinex","SOLUSD",1643756414546,25.12444374,109.89,109.75,13.659]
["bitfinex","SOLUSD",1643756414745,23.8773,109.89,109.75,13.659]
["bitfinex","SOLUSD",1643756414942,23.8773,109.89,109.75,13.909]
["bitfinex","SOLUSD",1643756415343,37.5343,109.89,109.75,60.9425]
["bitfinex","SOLUSD",1643756415742,51.43960144,109.89,109.75,60.9425]
["bitfinex","SOLUSD",1643756417246,54.39629286,109.89,109.75,60.9425]
["bitfinex","SOLUSD",1643756417643,54.64629286,109.89,109.75,60.9425]
["bitfinex","SOLUSD",1643756417844,54.39629286,109.89,109.75,13.909]
["bitfinex","SOLUSD",1643756419263,54.64629286,109.89,109.75,13.909]
["bitfinex","SOLUSD",1643756420147,144.26629286,109.89,109.75,13.909]
["bitfinex","SOLUSD",1643756420547,159.07603681,109.89,109.75,13.659]
["bitfinex","SOLUSD",1643756420747,159.07603681,109.89,109.72,45.547]
["bitfinex","SOLUSD",1643756420748,171.70814335,109.89,109.74,13.666]
["bitfinex","SOLUSD",1643756421752,171.70814335,109.89,109.73,13.667]
["bitfinex","SOLUSD",1643756421949,172.95528709,109.89,109.68,51.9820032]
["bitfinex","SOLUSD",1643756422150,0.32412116,109.87,109.66,480.70552032]
["bitfinex","SOLUSD",1643756422353,13.673,109.81,109.66,479.42314914]
["bitfinex","SOLUSD",1643756422553,46.3627,109.8,109.66,479.42314914]
["bitfinex","SOLUSD",1643756422950,46.6127,109.8,109.66,455.40594914]
["bitfinex","SOLUSD",1643756423152,92.57669142,109.79,109.66,469.08094914]
["bitfinex","SOLUSD",1643756423351,13.673,109.76,109.66,469.08094914]
["bitfinex","SOLUSD",1643756423752,13.923,109.76,109.66,13.675]
["bitfinex","SOLUSD",1643756425953,13.923,109.76,109.66,13.925]
["bitfinex","SOLUSD",1643756426153,13.673,109.76,109.66,13.925]
["bitfinex","SOLUSD",1643756427156,13.673,109.76,109.66,13.675]
["bitfinex","SOLUSD",1643756427362,13.673,109.76,109.65,13.677]
["bitfinex","SOLUSD",1643756427556,61.1331,109.76,109.65,13.677]
["bitfinex","SOLUSD",1643756427759,61.1331,109.76,109.65,13.927]
["bitfinex","SOLUSD",1643756427960,150.7531,109.76,109.65,13.927]
["bitfinex","SOLUSD",1643756428361,153.70979142,109.76,109.62,45.589]
["bitfinex","SOLUSD",1643756428562,153.70979142,109.76,109.64,13.678]
["bitfinex","SOLUSD",1643756430764,150.7531,109.76,109.64,13.678]
["bitfinex","SOLUSD",1643756431063,150.7531,109.76,109.64,13.928]
["bitfinex","SOLUSD",1643756433789,60.8831,109.76,109.64,13.928]
["bitfinex","SOLUSD",1643756434799,60.8831,109.76,109.64,37.578]
["bitfinex","SOLUSD",1643756435093,60.8831,109.76,109.64,127.198]
["bitfinex","SOLUSD",1643756435498,60.8831,109.76,109.64,37.578]
["bitfinex","SOLUSD",1643756436497,60.8831,109.76,109.64,38.86037118]
["bitfinex","SOLUSD",1643756436796,13.673,109.76,109.68,13.672]
["bitfinex","SOLUSD",1643756437304,13.923,109.76,109.68,13.922]
["bitfinex","SOLUSD",1643756438296,0.25,109.76,109.68,13.922]
["bitfinex","SOLUSD",1643756438697,13.672,109.77,109.68,13.922]
["bitfinex","SOLUSD",1643756440301,13.922,109.77,109.68,13.922]
["bitfinex","SOLUSD",1643756441399,13.672,109.77,109.68,13.922]
["bitfinex","SOLUSD",1643756444301,13.922,109.77,109.68,13.922]
["bitfinex","SOLUSD",1643756445000,13.922,109.77,109.68,13.672]
["bitfinex","SOLUSD",1643756445202,13.922,109.77,109.68,13.922]
["bitfinex","SOLUSD",1643756445702,0.25,109.77,109.68,13.922]
["bitfinex","SOLUSD",1643756445906,38.831,109.78,109.68,13.922]
["bitfinex","SOLUSD",1643756449007,38.831,109.78,109.68,36.9908]
["bitfinex","SOLUSD",1643756450811,38.831,109.78,109.68,38.27317118]
["bitfinex","SOLUSD",1643756452713,38.831,109.78,109.68,15.20437118]
["bitfinex","SOLUSD",1643756453516,38.581,109.78,109.68,15.20437118]
["bitfinex","SOLUSD",1643756454917,38.831,109.78,109.68,39.86997118]
["bitfinex","SOLUSD",1643756457932,38.581,109.78,109.68,39.86997118]
["bitfinex","SOLUSD",1643756459351,38.831,109.78,109.68,39.86997118]
["bitfinex","SOLUSD",1643756459952,38.831,109.78,109.69,1.28237118]
["bitfinex","SOLUSD",1643756460155,38.831,109.78,109.69,14.95337118]
["bitfinex","SOLUSD",1643756460355,38.831,109.78,109.69,15.20337118]
["bitfinex","SOLUSD",1643756460554,38.581,109.78,109.69,15.20337118]
["bitfinex","SOLUSD",1643756461856,38.831,109.78,109.69,15.20337118]
["bitfinex","SOLUSD",1643756463662,52.73630144,109.78,109.69,1.28237118]
["bitfinex","SOLUSD",1643756463860,62.08376913,109.78,109.67,1.28237118]
["bitfinex","SOLUSD",1643756464061,65.04046055,109.78,109.67,1.28237118]
["bitfinex","SOLUSD",1643756464959,13.676,109.74,109.67,1.28237118]
["bitfinex","SOLUSD",1643756465159,13.676,109.74,109.66,1.28237118]
["bitfinex","SOLUSD",1643756465359,13.926,109.74,109.66,1.28237118]
["bitfinex","SOLUSD",1643756466562,37.7653,109.74,109.66,1.28237118]
["bitfinex","SOLUSD",1643756466759,40.72199142,109.74,109.66,1.28237118]
["bitfinex","SOLUSD",1643756466964,40.72199142,109.74,109.65,1.28237118]
["bitfinex","SOLUSD",1643756467561,130.34199142,109.74,109.65,1.28237118]
["bitfinex","SOLUSD",1643756468062,130.34199142,109.74,109.64,1.28237118]
["bitfinex","SOLUSD",1643756469162,40.72199142,109.74,109.64,14.96137118]
["bitfinex","SOLUSD",1643756469363,23.8393,109.74,109.65,1.28237118]
["bitfinex","SOLUSD",1643756469764,23.8393,109.74,109.65,1.53237118]
["bitfinex","SOLUSD",1643756469964,23.8393,109.74,109.65,0.25]
["bitfinex","SOLUSD",1643756470264,23.9831,109.76,109.65,1.53237118]
["bitfinex","SOLUSD",1643756470664,24.2331,109.76,109.66,1.28237118]
["bitfinex","SOLUSD",1643756470867,23.9831,109.76,109.66,1.53237118]
["bitfinex","SOLUSD",1643756471066,13.673,109.75,109.67,13.672]
["bitfinex","SOLUSD",1643756471268,36.66080144,109.78,109.67,13.672]
["bitfinex","SOLUSD",1643756471466,36.66080144,109.78,109.67,62.672]
["bitfinex","SOLUSD",1643756471766,36.16080144,109.78,109.67,63.95437118]
["bitfinex","SOLUSD",1643756472368,36.41080144,109.78,109.67,63.95437118]
["bitfinex","SOLUSD",1643756472965,13.671,109.77,109.67,63.95437118]
["bitfinex","SOLUSD",1643756473367,13.921,109.77,109.67,63.95437118]
["bitfinex","SOLUSD",1643756474766,13.921,109.77,109.68,89.62]
["bitfinex","SOLUSD",1643756474973,13.921,109.77,109.69,103.292]
["bitfinex","SOLUSD",1643756475367,13.921,109.77,109.69,103.542]
["bitfinex","SOLUSD",1643756475767,13.921,109.77,109.69,13.922]
["bitfinex","SOLUSD",1643756477471,0.25,109.77,109.69,103.542]
["bitfinex","SOLUSD",1643756477895,50.08080144,109.78,109.69,103.542]
["bitfinex","SOLUSD",1643756478273,23.0055,109.78,109.69,103.542]
["bitfinex","SOLUSD",1643756478474,0.25,109.78,109.69,103.542]
["bitfinex","SOLUSD",1643756478674,0.25,109.78,109.69,127.99477118]
["bitfinex","SOLUSD",1643756478874,24.9132,109.8,109.69,127.99477118]
["bitfinex","SOLUSD",1643756479973,38.5812,109.8,109.69,127.99477118]
["bitfinex","SOLUSD",1643756480976,13.918,109.8,109.69,127.99477118]
["bitfinex","SOLUSD",1643756481577,13.86919033,109.81,109.7,1.28237118]
["bitfinex","SOLUSD",1643756481973,13.86919033,109.81,109.73,13.666]
["bitfinex","SOLUSD",1643756482873,14.11919033,109.81,109.73,13.666]
["bitfinex","SOLUSD",1643756483074,27.78519033,109.81,109.73,13.666]
["bitfinex","SOLUSD",1643756485876,27.78519033,109.81,109.73,13.916]
["bitfinex","SOLUSD",1643756487778,27.78519033,109.81,109.73,13.666]
["bitfinex","SOLUSD",1643756488480,0.25,109.81,109.73,103.286]
["bitfinex","SOLUSD",1643756488881,40.4093,109.82,109.73,103.536]
["bitfinex","SOLUSD",1643756489080,4.554,109.81,109.73,103.536]
["bitfinex","SOLUSD",1643756489587,4.804,109.81,109.73,103.536]
["bitfinex","SOLUSD",1643756489882,4.804,109.81,109.73,13.916]
["bitfinex","SOLUSD",1643756490482,0.25,109.81,109.73,18.47]
["bitfinex","SOLUSD",1643756490684,0.25,109.81,109.73,108.09]
["bitfinex","SOLUSD",1643756490884,24.4673,109.82,109.73,108.09]
["bitfinex","SOLUSD",1643756491285,24.4673,109.82,109.73,18.47]
["bitfinex","SOLUSD",1643756491484,38.1323,109.82,109.73,18.47]
["bitfinex","SOLUSD",1643756493104,24.4673,109.82,109.73,18.47]
["bitfinex","SOLUSD",1643756493305,24.4673,109.82,109.73,13.916]
["bitfinex","SOLUSD",1643756494707,38.1323,109.82,109.73,13.916]
["bitfinex","SOLUSD",1643756495908,18.221,109.81,109.73,13.916]
["bitfinex","SOLUSD",1643756496108,18.471,109.81,109.73,13.666]
["bitfinex","SOLUSD",1643756501613,18.471,109.81,109.71,28.0379]
["bitfinex","SOLUSD",1643756501814,90.86714374,109.8,109.71,4.554]
["bitfinex","SOLUSD",1643756502018,13.672,109.78,109.67,5.83737118]
["bitfinex","SOLUSD",1643756502221,4.556,109.77,109.67,1.28237118]
["bitfinex","SOLUSD",1643756502421,22.6813,109.76,109.67,1.53237118]
["bitfinex","SOLUSD",1643756502814,22.9313,109.76,109.67,1.53237118]
["bitfinex","SOLUSD",1643756503815,13.673,109.75,109.68,13.674]
["bitfinex","SOLUSD",1643756504218,13.923,109.75,109.68,13.674]
["bitfinex","SOLUSD",1643756504818,13.923,109.75,109.67,13.675]
["bitfinex","SOLUSD",1643756505022,18.48,109.75,109.67,13.675]
["bitfinex","SOLUSD",1643756506719,91.1,109.74,109.65,1.28237118]
["bitfinex","SOLUSD",1643756506918,91.1,109.7,109.64,4.557]
["bitfinex","SOLUSD",1643756507118,4.559,109.69,109.64,4.557]
["bitfinex","SOLUSD",1643756507318,4.809,109.69,109.64,4.557]
["bitfinex","SOLUSD",1643756508119,13.683,109.68,109.64,4.557]
["bitfinex","SOLUSD",1643756508322,13.933,109.68,109.6,198.21576866]
["bitfinex","SOLUSD",1643756508820,13.933,109.68,109.6,36.1859]
["bitfinex","SOLUSD",1643756509223,18.492,109.68,109.6,36.1859]
["bitfinex","SOLUSD",1643756509923,18.492,109.68,109.6,33.90841071]
["bitfinex","SOLUSD",1643756511325,13.933,109.68,109.6,33.90841071]
["bitfinex","SOLUSD",1643756513630,4.559,109.67,109.6,13.684]
["bitfinex","SOLUSD",1643756513827,4.809,109.67,109.6,13.934]
["bitfinex","SOLUSD",1643756514226,0.25,109.67,109.6,13.934]
["bitfinex","SOLUSD",1643756515027,23.3027,109.69,109.6,13.934]
["bitfinex","SOLUSD",1643756515226,4.559,109.68,109.59,13.685]
["bitfinex","SOLUSD",1643756515430,4.809,109.68,109.59,13.685]
["bitfinex","SOLUSD",1643756516431,0.25,109.68,109.59,13.935]
["bitfinex","SOLUSD",1643756516830,51.92712881,109.69,109.59,13.935]
["bitfinex","SOLUSD",1643756517034,13.684,109.68,109.59,13.935]
["bitfinex","SOLUSD",1643756517438,0.25,109.68,109.59,13.935]
["bitfinex","SOLUSD",1643756518435,23.3027,109.69,109.59,13.935]
["bitfinex","SOLUSD",1643756519157,13.682,109.68,109.59,13.935]
["bitfinex","SOLUSD",1643756519357,13.932,109.68,109.59,13.935]
["bitfinex","SOLUSD",1643756520859,18.491,109.68,109.59,13.935]
["bitfinex","SOLUSD",1643756521762,13.932,109.68,109.59,13.935]
["bitfinex","SOLUSD",1643756521963,13.932,109.68,109.59,13.685]
["bitfinex","SOLUSD",1643756522160,13.932,109.68,109.58,18.245]
["bitfinex","SOLUSD",1643756522161,2.95669142,109.67,109.58,18.245]
["bitfinex","SOLUSD",1643756522360,13.686,109.65,109.58,4.559]
["bitfinex","SOLUSD",1643756522760,13.936,109.65,109.58,4.559]
["bitfinex","SOLUSD",1643756523562,13.936,109.65,109.54,46.90637118]
["bitfinex","SOLUSD",1643756523563,4.561,109.64,109.54,46.90637118]
["bitfinex","SOLUSD",1643756523763,1.99201542,109.58,109.51,1.28237118]
["bitfinex","SOLUSD",1643756523963,1.99201542,109.58,109.49,1.14832872]
["bitfinex","SOLUSD",1643756523964,4.564,109.57,109.49,1.14832872]
["bitfinex","SOLUSD",1643756524162,14.94640222,109.57,109.49,1.14832872]
["bitfinex","SOLUSD",1643756524362,18.17803211,109.56,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756524563,4.565,109.55,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756524962,7.77169142,109.55,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756525363,2.95669142,109.54,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756525562,4.565,109.53,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756525963,4.815,109.53,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756526364,18.517,109.53,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756526763,13.952,109.53,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756527866,13.702,109.53,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756529066,13.706,109.51,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756529366,6.0643,109.5,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756529767,9.27099142,109.5,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756529968,26.41040397,109.5,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756530269,40.11640397,109.5,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756532474,39.86640397,109.5,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756532870,36.90971255,109.5,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756533070,19.7703,109.5,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756533872,20.0203,109.5,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756534272,19.7703,109.5,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756536487,20.0203,109.5,109.49,2.872e-05]
["bitfinex","SOLUSD",1643756536687,2.95669142,109.44,109.4,2.29665744]
["bitfinex","SOLUSD",1643756536891,0.25,109.44,109.37,1.576612]
["bitfinex","SOLUSD",1643756537088,4.57,109.43,109.37,1.576612]
["bitfinex","SOLUSD",1643756537285,4.82,109.43,109.37,0.4688776]
["bitfinex","SOLUSD",1643756537485,7.97669142,109.43,109.37,0.4688776]
["bitfinex","SOLUSD",1643756537685,2.95669142,109.42,109.37,0.4688776]
["bitfinex","SOLUSD",1643756537924,13.72,109.4,109.37,0.4688776]
["bitfinex","SOLUSD",1643756538126,0.2,109.39,109.37,0.4688776]
["bitfinex","SOLUSD",1643756538528,3.03219997,109.38,109.37,0.4688776]
["bitfinex","SOLUSD",1643756538927,17.00019997,109.38,109.37,0.4688776]
["bitfinex","SOLUSD",1643756539122,17.20019997,109.38,109.37,0.4688776]
["bitfinex","SOLUSD",1643756539526,0.47656666,109.31,109.28,1.52641988]
["bitfinex","SOLUSD",1643756539724,0.47656666,109.31,109.28,3.40188228]
["bitfinex","SOLUSD",1643756539925,13.727,109.33,109.28,3.40188228]
["bitfinex","SOLUSD",1643756540126,0.2,109.32,109.28,3.40188228]
["bitfinex","SOLUSD",1643756540425,3.20669142,109.33,109.28,3.40188228]
["bitfinex","SOLUSD",1643756541030,13.729,109.31,109.28,3.40188228]
["bitfinex","SOLUSD",1643756541229,6.2643,109.3,109.28,3.40188228]
["bitfinex","SOLUSD",1643756541529,6.3143,109.3,109.28,3.40188228]
["bitfinex","SOLUSD",1643756542126,100.1,109.29,109.23,0.85710844]
["bitfinex","SOLUSD",1643756542329,0.2,109.28,109.23,1.71421688]
["bitfinex","SOLUSD",1643756542527,4.575,109.27,109.23,1.71421688]
["bitfinex","SOLUSD",1643756543030,7.78169142,109.27,109.23,1.71421688]
["bitfinex","SOLUSD",1643756543428,13.735,109.26,109.23,1.71421688]
["bitfinex","SOLUSD",1643756543829,6.0643,109.25,109.23,0.00421688]
["bitfinex","SOLUSD",1643756544031,9.02099142,109.25,109.23,0.00421688]
["bitfinex","SOLUSD",1643756544229,6.3143,109.25,109.23,0.00421688]
["bitfinex","SOLUSD",1643756544630,13.739,109.24,109.18,0.43768834]
["bitfinex","SOLUSD",1643756544837,18.567,109.24,109.18,0.43768834]
["bitfinex","SOLUSD",1643756545032,21.52369142,109.24,109.18,0.43768834]
["bitfinex","SOLUSD",1643756545833,16.94569142,109.24,109.18,0.43768834]
["bitfinex","SOLUSD",1643756546034,28.243,109.24,109.18,0.43768834]
["bitfinex","SOLUSD",1643756546238,28.243,109.24,109.18,0.39198834]
["bitfinex","SOLUSD",1643756546940,13.742,109.22,109.18,0.39198834]
["bitfinex","SOLUSD",1643756547141,14.504,109.24,109.18,0.39198834]
["bitfinex","SOLUSD",1643756547339,0.25,109.24,109.18,0.39198834]
["bitfinex","SOLUSD",1643756548338,4.828,109.27,109.18,0.39198834]
["bitfinex","SOLUSD",1643756548742,7.78469142,109.27,109.18,0.39198834]
["bitfinex","SOLUSD",1643756549042,13.74,109.25,109.18,0.00537668]
["bitfinex","SOLUSD",1643756549239,13.74,109.25,109.15,1.7805708]
["bitfinex","SOLUSD",1643756549240,0.30530217,109.22,109.15,1.7805708]
["bitfinex","SOLUSD",1643756549440,91.1,109.2,109.07,4.878]
["bitfinex","SOLUSD",1643756549640,4.581,109.19,109.09,2.1655561]
["bitfinex","SOLUSD",1643756549840,0.25,109.19,109.1,4.58]
["bitfinex","SOLUSD",1643756550242,3.20669142,109.19,109.1,4.58]
["bitfinex","SOLUSD",1643756550440,16.95469142,109.19,109.1,4.58]
["bitfinex","SOLUSD",1643756551240,16.95469142,109.19,109.09,2.4655561]
["bitfinex","SOLUSD",1643756551444,16.95469142,109.19,109.09,2.7155561]
["bitfinex","SOLUSD",1643756551646,16.95469142,109.19,109.09,2.4155561]
["bitfinex","SOLUSD",1643756552641,16.95469142,109.19,109.09,2.7155561]
["bitfinex","SOLUSD",1643756552842,16.95469142,109.19,109.09,2.4155561]
["bitfinex","SOLUSD",1643756553444,16.95469142,109.19,109.09,16.1625561]
["bitfinex","SOLUSD",1643756553445,13.748,109.19,109.09,16.1625561]
["bitfinex","SOLUSD",1643756553643,13.741,109.2,109.1,0.3]
["bitfinex","SOLUSD",1643756553843,13.741,109.2,109.09,2.4155561]
["bitfinex","SOLUSD",1643756555145,13.741,109.2,109.12,13.742]
["bitfinex","SOLUSD",1643756555346,13.991,109.2,109.13,0.1]
["bitfinex","SOLUSD",1643756555745,13.991,109.2,109.12,0.25]
["bitfinex","SOLUSD",1643756555946,13.991,109.2,109.12,4.83]
["bitfinex","SOLUSD",1643756556447,13.991,109.2,109.12,4.58]
["bitfinex","SOLUSD",1643756557169,13.991,109.2,109.13,13.742]
["bitfinex","SOLUSD",1643756557371,13.991,109.2,109.14,0.1]
["bitfinex","SOLUSD",1643756557973,13.748,109.17,109.11,4.58]
["bitfinex","SOLUSD",1643756558171,13.748,109.17,109.1,0.2]
["bitfinex","SOLUSD",1643756558372,13.998,109.17,109.1,4.581]
["bitfinex","SOLUSD",1643756558975,13.998,109.17,109.1,18.326]
["bitfinex","SOLUSD",1643756559177,13.998,109.17,109.1,18.526]
["bitfinex","SOLUSD",1643756559573,13.744,109.18,109.1,18.776]
["bitfinex","SOLUSD",1643756560875,13.744,109.18,109.06,73.98744062]
["bitfinex","SOLUSD",1643756561073,13.744,109.18,109.11,4.581]
["bitfinex","SOLUSD",1643756561278,13.744,109.18,109.07,4.581]
["bitfinex","SOLUSD",1643756561475,13.994,109.18,109.07,4.581]
["bitfinex","SOLUSD",1643756561879,94.05669142,109.17,109.07,4.581]
["bitfinex","SOLUSD",1643756562077,13.749,109.14,109.07,4.581]
["bitfinex","SOLUSD",1643756562480,13.999,109.14,109.07,4.581]
["bitfinex","SOLUSD",1643756563277,13.754,109.1,109.02,0.1]
["bitfinex","SOLUSD",1643756563477,13.754,109.1,109.01,0.39899996]
["bitfinex","SOLUSD",1643756563778,13.754,109.1,109.02,4.584]
["bitfinex","SOLUSD",1643756563779,16.96069142,109.1,109.02,4.584]
["bitfinex","SOLUSD",1643756564477,14.004,109.1,109.02,4.584]
["bitfinex","SOLUSD",1643756565078,16.71269142,109.09,109.02,4.584]
["bitfinex","SOLUSD",1643756565278,18.339,109.09,109.01,0.39899996]
["bitfinex","SOLUSD",1643756565477,18.589,109.09,109.01,0.39899996]
["bitfinex","SOLUSD",1643756565677,14.006,109.09,109.01,0.39899996]
["bitfinex","SOLUSD",1643756565880,18.591,109.09,109.01,0.39899996]
["bitfinex","SOLUSD",1643756566983,18.591,109.09,109.01,14.15599996]
["bitfinex","SOLUSD",1643756567178,18.591,109.09,109.02,0.1]
["bitfinex","SOLUSD",1643756567578,18.591,109.09,109.01,0.29899996]
["bitfinex","SOLUSD",1643756567579,18.591,109.09,109.01,0.39899996]
["bitfinex","SOLUSD",1643756567979,18.591,109.09,109.01,14.15699996]
["bitfinex","SOLUSD",1643756568181,18.591,109.09,109.02,0.1]
["bitfinex","SOLUSD",1643756569180,18.591,109.09,109.01,0.64899996]
["bitfinex","SOLUSD",1643756570480,14.006,109.09,109.01,14.15599996]
["bitfinex","SOLUSD",1643756570680,14.006,109.09,109.02,0.1]
["bitfinex","SOLUSD",1643756570882,14.006,109.09,109.01,0.64899996]
["bitfinex","SOLUSD",1643756571881,14.006,109.09,109.01,0.39899996]
["bitfinex","SOLUSD",1643756572085,14.006,109.09,109.03,13.755]
["bitfinex","SOLUSD",1643756572281,14.006,109.09,109.04,0.1]
["bitfinex","SOLUSD",1643756574484,13.758,109.07,109.01,0.39899996]
["bitfinex","SOLUSD",1643756575091,14.008,109.07,109.01,0.39899996]
["bitfinex","SOLUSD",1643756575383,105.108,109.07,109.01,0.39899996]
["bitfinex","SOLUSD",1643756575584,14.008,109.07,109.01,0.39899996]
["bitfinex","SOLUSD",1643756575884,13.758,109.07,109.01,0.39899996]
["bitfinex","SOLUSD",1643756576086,18.339,109.08,109.01,0.39899996]
["bitfinex","SOLUSD",1643756576284,13.756,109.08,109.01,4.98399996]
["bitfinex","SOLUSD",1643756576483,14.006,109.08,109.01,4.98399996]
["bitfinex","SOLUSD",1643756576891,0.25,109.08,109.01,18.99099996]
["bitfinex","SOLUSD",1643756577094,0.25,109.08,109.02,0.1]
["bitfinex","SOLUSD",1643756577295,0.25,109.08,109.01,5.23399996]
["bitfinex","SOLUSD",1643756577487,14.005,109.09,109.01,5.23399996]
["bitfinex","SOLUSD",1643756578088,0.25,109.09,109.03,13.754]
["bitfinex","SOLUSD",1643756578288,14.004,109.1,109.04,0.1]
["bitfinex","SOLUSD",1643756578485,13.754,109.1,109.01,6.51637114]
["bitfinex","SOLUSD",1643756579387,13.754,109.1,109.01,96.33399996]
["bitfinex","SOLUSD",1643756579588,43.33997529,109.13,109.03,13.755]
["bitfinex","SOLUSD",1643756579790,4.583,109.16,109.04,0.1]
["bitfinex","SOLUSD",1643756579987,46.5972,109.17,109.05,96.96084184]
["bitfinex","SOLUSD",1643756580187,91.1,109.18,109.05,96.96084184]
["bitfinex","SOLUSD",1643756580392,91.1,109.18,109.05,97.21084184]
["bitfinex","SOLUSD",1643756580991,13.746,109.16,109.07,13.747]
["bitfinex","SOLUSD",1643756581289,13.996,109.16,109.07,13.997]
["bitfinex","SOLUSD",1643756582091,13.746,109.16,109.07,13.997]
["bitfinex","SOLUSD",1643756582694,13.745,109.17,109.07,13.997]
["bitfinex","SOLUSD",1643756582893,91.1,109.18,109.07,13.997]
["bitfinex","SOLUSD",1643756583295,4.582,109.19,109.07,13.997]
["bitfinex","SOLUSD",1643756583495,4.581,109.21,109.07,15.27584184]
["bitfinex","SOLUSD",1643756583694,94.05669142,109.2,109.07,15.02584184]
["bitfinex","SOLUSD",1643756583894,13.743,109.19,109.07,13.747]
["bitfinex","SOLUSD",1643756584094,4.581,109.18,109.07,13.747]
["bitfinex","SOLUSD",1643756584696,4.831,109.18,109.07,13.747]
["bitfinex","SOLUSD",1643756584898,4.831,109.18,109.07,13.997]
["bitfinex","SOLUSD",1643756585295,4.831,109.18,109.07,18.578]
["bitfinex","SOLUSD",1643756585802,13.745,109.17,109.07,18.578]
["bitfinex","SOLUSD",1643756585996,13.745,109.17,109.07,13.997]
["bitfinex","SOLUSD",1643756586195,13.995,109.17,109.07,13.997]
["bitfinex","SOLUSD",1643756586597,13.995,109.17,109.08,91.1]
["bitfinex","SOLUSD",1643756586796,13.995,109.17,109.1,13.745]
["bitfinex","SOLUSD",1643756588002,0.25,109.17,109.1,13.995]
["bitfinex","SOLUSD",1643756588200,13.744,109.18,109.1,13.995]
["bitfinex","SOLUSD",1643756588201,13.994,109.18,109.1,13.995]
["bitfinex","SOLUSD",1643756588399,0.25,109.18,109.1,13.995]
["bitfinex","SOLUSD",1643756588898,45.812,109.21,109.1,13.995]
["bitfinex","SOLUSD",1643756589099,4.58,109.2,109.1,13.995]
["bitfinex","SOLUSD",1643756589697,4.83,109.2,109.1,13.995]
["bitfinex","SOLUSD",1643756589900,18.321,109.2,109.1,13.995]
["bitfinex","SOLUSD",1643756590100,50.382,109.23,109.11,4.58]
["bitfinex","SOLUSD",1643756590301,50.382,109.23,109.14,13.74]
["bitfinex","SOLUSD",1643756590698,4.58,109.23,109.11,4.83]
["bitfinex","SOLUSD",1643756591099,4.58,109.23,109.12,91.1]
["bitfinex","SOLUSD",1643756591301,4.579,109.27,109.13,4.579]
["bitfinex","SOLUSD",1643756591499,0.009,109.27,109.14,91.1]
["bitfinex","SOLUSD",1643756591701,112.83668241,109.32,109.16,91.89083238]
["bitfinex","SOLUSD",1643756591899,111.6,109.32,109.17,1.27884184]
["bitfinex","SOLUSD",1643756592100,111.6,109.32,109.17,7.27884184]
["bitfinex","SOLUSD",1643756592303,125.327,109.32,109.17,8.70336008]
["bitfinex","SOLUSD",1643756592503,125.327,109.32,109.17,111.085]
["bitfinex","SOLUSD",1643756592698,125.327,109.32,109.17,19.985]
["bitfinex","SOLUSD",1643756592899,125.327,109.32,109.17,43.89198653]
["bitfinex","SOLUSD",1643756593099,125.327,109.32,109.17,19.985]
["bitfinex","SOLUSD",1643756593499,4.575,109.31,109.17,19.985]
["bitfinex","SOLUSD",1643756593798,18.554,109.31,109.17,19.985]
["bitfinex","SOLUSD",1643756594217,18.304,109.31,109.17,19.985]
["bitfinex","SOLUSD",1643756594898,18.304,109.31,109.21,13.728]
["bitfinex","SOLUSD",1643756595103,13.729,109.31,109.22,4.575]
["bitfinex","SOLUSD",1643756595299,13.729,109.31,109.22,0.25]
["bitfinex","SOLUSD",1643756595502,18.304,109.31,109.22,0.25]
["bitfinex","SOLUSD",1643756595900,4.575,109.31,109.24,13.727]
["bitfinex","SOLUSD",1643756596101,4.575,109.34,109.24,13.727]
["bitfinex","SOLUSD",1643756596301,4.575,109.34,109.24,13.977]
["bitfinex","SOLUSD",1643756596500,4.575,109.34,109.24,13.727]
["bitfinex","SOLUSD",1643756596902,4.575,109.34,109.24,13.977]
["bitfinex","SOLUSD",1643756597100,4.825,109.34,109.24,13.977]
["bitfinex","SOLUSD",1643756598101,13.726,109.33,109.24,13.977]
["bitfinex","SOLUSD",1643756598300,4.575,109.32,109.24,13.977]
["bitfinex","SOLUSD",1643756598703,4.825,109.32,109.24,13.977]
["bitfinex","SOLUSD",1643756599503,0.25,109.32,109.24,13.977]
["bitfinex","SOLUSD",1643756599905,18.55,109.34,109.24,13.977]
["bitfinex","SOLUSD",1643756600604,4.825,109.34,109.24,13.977]
["bitfinex","SOLUSD",1643756600804,4.825,109.34,109.24,105.077]
["bitfinex","SOLUSD",1643756601205,4.574,109.37,109.25,4.574]
["bitfinex","SOLUSD",1643756601505,4.574,109.37,109.28,13.721]
["bitfinex","SOLUSD",1643756601905,4.574,109.37,109.28,13.971]
["bitfinex","SOLUSD",1643756603106,18.295,109.37,109.28,13.971]
["bitfinex","SOLUSD",1643756603707,13.721,109.37,109.28,13.971]
["bitfinex","SOLUSD",1643756604107,13.971,109.37,109.28,13.971]
["bitfinex","SOLUSD",1643756604907,0.25,109.37,109.28,13.971]
["bitfinex","SOLUSD",1643756605309,4.573,109.38,109.29,91.1]
["bitfinex","SOLUSD",1643756605518,111.6,109.39,109.32,13.717]
["bitfinex","SOLUSD",1643756605914,111.6,109.39,109.32,13.967]
["bitfinex","SOLUSD",1643756606116,18.289,109.41,109.32,13.967]
["bitfinex","SOLUSD",1643756606314,13.716,109.41,109.32,18.538]
["bitfinex","SOLUSD",1643756606715,52.2031,109.42,109.32,18.538]
["bitfinex","SOLUSD",1643756606920,4.571,109.42,109.32,18.538]
["bitfinex","SOLUSD",1643756607319,111.6,109.44,109.32,18.538]
["bitfinex","SOLUSD",1643756607917,111.6,109.44,109.36,13.71]
["bitfinex","SOLUSD",1643756608317,111.6,109.44,109.36,13.96]
["bitfinex","SOLUSD",1643756608517,111.85,109.44,109.36,13.96]
["bitfinex","SOLUSD",1643756608918,111.6,109.44,109.36,13.96]
["bitfinex","SOLUSD",1643756610018,111.6,109.44,109.36,13.71]
["bitfinex","SOLUSD",1643756610218,4.57,109.43,109.36,13.96]
["bitfinex","SOLUSD",1643756610417,4.82,109.43,109.36,13.71]
["bitfinex","SOLUSD",1643756610819,4.82,109.43,109.36,13.96]
["bitfinex","SOLUSD",1643756611518,0.25,109.43,109.36,13.96]
["bitfinex","SOLUSD",1643756611919,111.85,109.44,109.36,13.96]
["bitfinex","SOLUSD",1643756612320,111.6,109.44,109.36,13.96]
["bitfinex","SOLUSD",1643756612520,4.57,109.45,109.36,13.96]
["bitfinex","SOLUSD",1643756612721,4.57,109.47,109.36,13.71]
["bitfinex","SOLUSD",1643756613539,2.95669142,109.46,109.36,13.71]
["bitfinex","SOLUSD",1643756613739,4.569,109.45,109.36,13.71]
["bitfinex","SOLUSD",1643756613940,18.53,109.45,109.36,13.71]
["bitfinex","SOLUSD",1643756614142,2.95669142,109.44,109.36,13.71]
["bitfinex","SOLUSD",1643756614440,4.57,109.43,109.35,13.715]
["bitfinex","SOLUSD",1643756614640,4.57,109.43,109.34,4.57]
["bitfinex","SOLUSD",1643756614940,4.82,109.43,109.34,4.57]
["bitfinex","SOLUSD",1643756615942,19.50564551,109.43,109.28,27.2595]
["bitfinex","SOLUSD",1643756616242,13.715,109.42,109.34,13.716]
["bitfinex","SOLUSD",1643756616541,13.715,109.42,109.31,50.291]
["bitfinex","SOLUSD",1643756616542,4.571,109.41,109.29,4.571]
["bitfinex","SOLUSD",1643756616742,111.6,109.4,109.28,22.6885]
["bitfinex","SOLUSD",1643756616952,4.572,109.39,109.28,27.2605]
["bitfinex","SOLUSD",1643756617343,4.822,109.39,109.28,27.2605]
["bitfinex","SOLUSD",1643756617943,4.822,109.39,109.31,13.72]
["bitfinex","SOLUSD",1643756617944,18.541,109.39,109.31,13.72]
["bitfinex","SOLUSD",1643756619146,21.49769142,109.39,109.31,13.72]
["bitfinex","SOLUSD",1643756619949,21.49769142,109.39,109.28,4.572]
["bitfinex","SOLUSD",1643756619950,21.49769142,109.39,109.3,13.721]
["bitfinex","SOLUSD",1643756622251,16.67569142,109.39,109.3,13.971]
["bitfinex","SOLUSD",1643756623656,16.92569142,109.39,109.3,13.971]
["bitfinex","SOLUSD",1643756624052,16.92569142,109.39,109.3,13.721]
["bitfinex","SOLUSD",1643756624253,18.293,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643756624456,18.543,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643756625453,18.543,109.38,109.3,13.971]
["bitfinex","SOLUSD",1643756625754,13.971,109.38,109.3,13.971]
["bitfinex","SOLUSD",1643756627655,13.971,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643756628055,18.543,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643756629256,22.73637383,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643756629457,18.16437383,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643756629657,13.971,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643756630059,13.971,109.38,109.3,11.42889402]
["bitfinex","SOLUSD",1643756630258,2.95669142,109.37,109.26,4.572]
["bitfinex","SOLUSD",1643756630558,2.95669142,109.37,109.25,29.1069]
["bitfinex","SOLUSD",1643756630559,13.725,109.34,109.25,29.1069]
["bitfinex","SOLUSD",1643756630959,13.975,109.34,109.25,29.1069]
["bitfinex","SOLUSD",1643756631361,0.25,109.34,109.27,13.725]
["bitfinex","SOLUSD",1643756631560,13.975,109.34,109.27,13.725]
["bitfinex","SOLUSD",1643756632358,0.25,109.34,109.27,13.725]
["bitfinex","SOLUSD",1643756632959,24.48508241,109.36,109.27,13.725]
["bitfinex","SOLUSD",1643756633159,23.2484,109.36,109.27,13.725]
["bitfinex","SOLUSD",1643756633763,24.48508241,109.36,109.27,13.725]
["bitfinex","SOLUSD",1643756634164,23.2484,109.36,109.27,13.975]
["bitfinex","SOLUSD",1643756634360,23.2484,109.36,109.27,13.725]
["bitfinex","SOLUSD",1643756635365,27.8214,109.36,109.27,13.725]
["bitfinex","SOLUSD",1643756635562,27.8214,109.36,109.27,13.975]
["bitfinex","SOLUSD",1643756635964,41.5444,109.36,109.27,13.975]
["bitfinex","SOLUSD",1643756636663,36.9714,109.36,109.28,4.573]
["bitfinex","SOLUSD",1643756636872,36.9714,109.36,109.29,13.723]
["bitfinex","SOLUSD",1643756637067,41.5444,109.36,109.29,13.723]
["bitfinex","SOLUSD",1643756637366,36.9714,109.36,109.29,13.723]
["bitfinex","SOLUSD",1643756640266,36.9714,109.36,109.28,13.724]
["bitfinex","SOLUSD",1643756640666,36.9714,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756641670,36.7214,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756642165,37.95808241,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756642567,36.7214,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756643169,22.9984,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756644369,24.48508241,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756644569,23.2484,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756644870,24.48508241,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756645067,38.20708241,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756647468,38.20708241,109.36,109.28,13.724]
["bitfinex","SOLUSD",1643756648468,24.48508241,109.36,109.28,13.724]
["bitfinex","SOLUSD",1643756648870,24.48508241,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756649571,24.48508241,109.36,109.28,13.724]
["bitfinex","SOLUSD",1643756649969,38.20708241,109.36,109.28,13.724]
["bitfinex","SOLUSD",1643756650970,38.20708241,109.36,109.28,13.974]
["bitfinex","SOLUSD",1643756651372,38.20708241,109.36,109.28,18.547]
["bitfinex","SOLUSD",1643756654503,24.48508241,109.36,109.28,18.547]
["bitfinex","SOLUSD",1643756654901,24.23508241,109.36,109.28,18.547]
["bitfinex","SOLUSD",1643756655501,22.9984,109.36,109.28,18.547]
["bitfinex","SOLUSD",1643756656103,36.9704,109.36,109.28,18.547]
["bitfinex","SOLUSD",1643756657405,23.2484,109.36,109.28,18.547]
["bitfinex","SOLUSD",1643756658305,24.48508241,109.36,109.28,18.547]
["bitfinex","SOLUSD",1643756658706,23.2484,109.36,109.28,18.547]
["bitfinex","SOLUSD",1643756658904,24.48508241,109.36,109.28,18.547]
["bitfinex","SOLUSD",1643756659108,23.2484,109.36,109.28,18.547]
["bitfinex","SOLUSD",1643756660309,23.2484,109.36,109.28,109.647]
["bitfinex","SOLUSD",1643756660709,14.95768241,109.37,109.28,109.647]
["bitfinex","SOLUSD",1643756660910,1.23668241,109.37,109.28,109.647]
["bitfinex","SOLUSD",1643756661108,1.23668241,109.38,109.29,2.45336008]
["bitfinex","SOLUSD",1643756661309,1.23668241,109.39,109.32,91.1]
["bitfinex","SOLUSD",1643756661508,1.23668241,109.4,109.32,95.672]
["bitfinex","SOLUSD",1643756661708,1.23668241,109.4,109.32,91.35]
["bitfinex","SOLUSD",1643756662309,1.23668241,109.4,109.34,13.714]
["bitfinex","SOLUSD",1643756662513,1.48668241,109.4,109.34,13.714]
["bitfinex","SOLUSD",1643756662716,0.25,109.4,109.34,13.964]
["bitfinex","SOLUSD",1643756663513,1.23668241,109.41,109.34,105.064]
["bitfinex","SOLUSD",1643756663914,1.23668241,109.42,109.34,105.064]
["bitfinex","SOLUSD",1643756664117,1.23668241,109.43,109.34,105.064]
["bitfinex","SOLUSD",1643756664915,112.83668241,109.44,109.34,105.064]
["bitfinex","SOLUSD",1643756665120,1.23668241,109.44,109.36,91.1]
["bitfinex","SOLUSD",1643756665316,1.23668241,109.45,109.38,104.807]
["bitfinex","SOLUSD",1643756665517,46.67801033,109.48,109.38,104.807]
["bitfinex","SOLUSD",1643756665518,1.23668241,109.46,109.38,104.807]
["bitfinex","SOLUSD",1643756665716,1.23668241,109.46,109.38,105.057]
["bitfinex","SOLUSD",1643756666316,1.48668241,109.46,109.38,105.057]
["bitfinex","SOLUSD",1643756666516,1.23668241,109.47,109.38,105.057]
["bitfinex","SOLUSD",1643756666716,1.23668241,109.48,109.4,91.1]
["bitfinex","SOLUSD",1643756667020,1.23668241,109.48,109.42,13.704]
["bitfinex","SOLUSD",1643756667221,111.65622096,109.49,109.42,104.804]
["bitfinex","SOLUSD",1643756667222,1.29290337,109.49,109.42,104.804]
["bitfinex","SOLUSD",1643756667417,1.29290337,109.49,109.42,105.054]
["bitfinex","SOLUSD",1643756667622,0.05622096,109.49,109.44,91.1]
["bitfinex","SOLUSD",1643756667819,0.05622096,109.49,109.44,105.051]
["bitfinex","SOLUSD",1643756669521,0.00622096,109.49,109.45,2.45336008]
["bitfinex","SOLUSD",1643756669721,0.00622096,109.49,109.46,104.796]
["bitfinex","SOLUSD",1643756669920,0.00622096,109.49,109.46,105.046]
["bitfinex","SOLUSD",1643756671221,0.00622096,109.49,109.46,109.613]
["bitfinex","SOLUSD",1643756671922,0.11244192,109.49,109.46,109.613]
["bitfinex","SOLUSD",1643756674625,0.11244192,109.49,109.46,105.046]
["bitfinex","SOLUSD",1643756677225,0.00244192,109.49,109.46,105.046]
["bitfinex","SOLUSD",1643756677433,0.00244192,109.49,109.46,13.946]
["bitfinex","SOLUSD",1643756677733,0.00244192,109.49,109.45,4.567]
["bitfinex","SOLUSD",1643756677929,0.00244192,109.49,109.41,4.567]
["bitfinex","SOLUSD",1643756678139,0.00244192,109.49,109.41,10.567]
["bitfinex","SOLUSD",1643756678334,0.00244192,109.49,109.41,10.817]
["bitfinex","SOLUSD",1643756679829,0.00244192,109.49,109.41,4.817]
["bitfinex","SOLUSD",1643756680236,91.1,109.47,109.41,0.25]
["bitfinex","SOLUSD",1643756680450,91.1,109.47,109.3,24.8423]
["bitfinex","SOLUSD",1643756680451,91.35,109.47,109.34,4.567]
["bitfinex","SOLUSD",1643756680639,51.6621,109.46,109.34,4.567]
["bitfinex","SOLUSD",1643756680836,143.0121,109.46,109.33,4.57]
["bitfinex","SOLUSD",1643756681036,143.0121,109.46,109.33,28.883]
["bitfinex","SOLUSD",1643756681241,143.0121,109.46,109.33,4.57]
["bitfinex","SOLUSD",1643756681242,156.7221,109.46,109.33,4.57]
["bitfinex","SOLUSD",1643756681439,159.67879142,109.46,109.33,4.57]
["bitfinex","SOLUSD",1643756681637,195.70254623,109.46,109.33,4.57]
["bitfinex","SOLUSD",1643756682444,195.70254623,109.46,109.32,18.285]
["bitfinex","SOLUSD",1643756682844,195.70254623,109.46,109.32,18.535]
["bitfinex","SOLUSD",1643756683841,195.70254623,109.46,109.32,4.57]
["bitfinex","SOLUSD",1643756684042,0.30118237,109.45,109.32,4.57]
["bitfinex","SOLUSD",1643756684241,91.1,109.41,109.32,4.57]
["bitfinex","SOLUSD",1643756684541,4.571,109.4,109.32,4.57]
["bitfinex","SOLUSD",1643756684741,91.1,109.39,109.32,4.57]
["bitfinex","SOLUSD",1643756684944,4.572,109.38,109.25,13.725]
["bitfinex","SOLUSD",1643756685142,91.1,109.37,109.25,13.725]
["bitfinex","SOLUSD",1643756685346,4.574,109.36,109.25,13.725]
["bitfinex","SOLUSD",1643756685642,7.53069142,109.36,109.25,13.725]
["bitfinex","SOLUSD",1643756685843,7.78069142,109.36,109.25,13.725]
["bitfinex","SOLUSD",1643756686041,13.725,109.34,109.25,13.725]
["bitfinex","SOLUSD",1643756686241,13.725,109.34,109.25,13.975]
["bitfinex","SOLUSD",1643756686441,13.975,109.34,109.25,13.975]
["bitfinex","SOLUSD",1643756686643,13.975,109.34,109.25,0.25]
["bitfinex","SOLUSD",1643756686844,13.975,109.34,109.24,18.55]
["bitfinex","SOLUSD",1643756688465,13.975,109.34,109.24,4.824]
["bitfinex","SOLUSD",1643756689464,18.549,109.34,109.24,4.824]
["bitfinex","SOLUSD",1643756690566,18.549,109.34,109.24,0.25]
["bitfinex","SOLUSD",1643756690968,18.549,109.34,109.23,4.76638618]
["bitfinex","SOLUSD",1643756690969,13.732,109.3,109.23,4.76638618]
["bitfinex","SOLUSD",1643756691169,4.575,109.29,109.17,4.574]
["bitfinex","SOLUSD",1643756691368,108.87873875,109.29,109.15,4.577]
["bitfinex","SOLUSD",1643756691569,2.95669142,109.28,109.12,4.577]
["bitfinex","SOLUSD",1643756691769,2.95669142,109.28,109.12,29.4766]
["bitfinex","SOLUSD",1643756691770,4.578,109.27,109.12,29.4766]
["bitfinex","SOLUSD",1643756691968,14.57504733,109.27,109.12,29.4766]
["bitfinex","SOLUSD",1643756692172,12.95373875,109.26,109.12,29.4766]
["bitfinex","SOLUSD",1643756692368,91.1,109.24,109.12,4.577]
["bitfinex","SOLUSD",1643756692569,4.579,109.23,109.08,420.57133153]
["bitfinex","SOLUSD",1643756692769,31.66473875,109.23,109.08,423.02469161]
["bitfinex","SOLUSD",1643756693073,31.66473875,109.23,109.08,2.45336008]
["bitfinex","SOLUSD",1643756693074,18.961,109.23,109.08,2.45336008]
["bitfinex","SOLUSD",1643756693268,35.21314551,109.23,109.09,4.58]
["bitfinex","SOLUSD",1643756693467,55.13761924,109.23,109.09,4.58]
["bitfinex","SOLUSD",1643756693869,13.742,109.21,109.09,18.323]
["bitfinex","SOLUSD",1643756694070,4.58,109.2,109.09,18.323]
["bitfinex","SOLUSD",1643756694272,4.831,109.21,109.09,18.323]
["bitfinex","SOLUSD",1643756694471,0.25,109.2,109.09,18.573]
["bitfinex","SOLUSD",1643756695073,13.744,109.18,109.09,18.323]
["bitfinex","SOLUSD",1643756695274,0.25,109.2,109.1,2.45336008]
["bitfinex","SOLUSD",1643756695474,0.25,109.2,109.12,13.741]
["bitfinex","SOLUSD",1643756695679,0.25,109.22,109.12,13.741]
["bitfinex","SOLUSD",1643756695875,4.831,109.25,109.12,13.741]
["bitfinex","SOLUSD",1643756696075,4.581,109.25,109.13,93.55336008]
["bitfinex","SOLUSD",1643756696276,4.579,109.31,109.14,95.679]
["bitfinex","SOLUSD",1643756696476,4.579,109.31,109.14,104.13236008]
["bitfinex","SOLUSD",1643756696674,4.579,109.31,109.16,13.737]
["bitfinex","SOLUSD",1643756696876,4.579,109.31,109.17,4.577]
["bitfinex","SOLUSD",1643756697081,4.577,109.32,109.17,7.03036008]
["bitfinex","SOLUSD",1643756697276,13.731,109.28,109.2,45.769]
["bitfinex","SOLUSD",1643756697876,13.731,109.28,109.2,46.019]
["bitfinex","SOLUSD",1643756698075,13.731,109.28,109.21,13.73]
["bitfinex","SOLUSD",1643756698475,18.308,109.29,109.21,13.73]
["bitfinex","SOLUSD",1643756698675,13.731,109.29,109.21,13.98]
["bitfinex","SOLUSD",1643756698876,13.981,109.29,109.21,13.73]
["bitfinex","SOLUSD",1643756699476,4.575,109.28,109.21,13.73]
["bitfinex","SOLUSD",1643756699675,0.25,109.29,109.21,13.73]
["bitfinex","SOLUSD",1643756700075,4.575,109.32,109.21,13.73]
["bitfinex","SOLUSD",1643756700278,70.6907,109.33,109.25,13.726]
["bitfinex","SOLUSD",1643756700476,28.1712,109.33,109.25,13.726]
["bitfinex","SOLUSD",1643756700677,37.3222,109.33,109.25,13.976]
["bitfinex","SOLUSD",1643756701478,23.8462,109.33,109.25,13.976]
["bitfinex","SOLUSD",1643756702279,4.574,109.38,109.26,4.574]
["bitfinex","SOLUSD",1643756702480,4.574,109.38,109.29,13.72]
["bitfinex","SOLUSD",1643756702677,111.6,109.4,109.3,4.573]
["bitfinex","SOLUSD",1643756702878,111.6,109.4,109.3,0.25]
["bitfinex","SOLUSD",1643756704081,125.318,109.4,109.32,13.719]
["bitfinex","SOLUSD",1643756704279,4.572,109.39,109.32,13.719]
["bitfinex","SOLUSD",1643756704983,4.572,109.39,109.33,6.0]
["bitfinex","SOLUSD",1643756705183,4.572,109.41,109.34,13.717]
["bitfinex","SOLUSD",1643756705381,128.3825,109.42,109.34,13.717]
["bitfinex","SOLUSD",1643756705581,128.3825,109.42,109.32,4.821]
["bitfinex","SOLUSD",1643756705791,4.571,109.41,109.32,6.25]
["bitfinex","SOLUSD",1643756706181,4.821,109.41,109.32,6.25]
["bitfinex","SOLUSD",1643756706981,0.25,109.41,109.33,13.717]
["bitfinex","SOLUSD",1643756707282,18.286,109.43,109.33,13.717]
["bitfinex","SOLUSD",1643756707481,0.25,109.42,109.33,13.967]
["bitfinex","SOLUSD",1643756707681,18.536,109.43,109.33,13.967]
["bitfinex","SOLUSD",1643756708884,4.821,109.43,109.33,18.538]
["bitfinex","SOLUSD",1643756709086,4.821,109.43,109.34,6.0]
["bitfinex","SOLUSD",1643756709286,4.821,109.43,109.35,13.715]
["bitfinex","SOLUSD",1643756709486,91.35,109.43,109.35,13.715]
["bitfinex","SOLUSD",1643756709686,91.35,109.43,109.33,4.571]
["bitfinex","SOLUSD",1643756709887,95.671,109.42,109.33,4.571]
["bitfinex","SOLUSD",1643756710088,13.717,109.41,109.28,91.1]
["bitfinex","SOLUSD",1643756710287,13.967,109.41,109.29,4.572]
["bitfinex","SOLUSD",1643756710487,13.967,109.41,109.29,10.572]
["bitfinex","SOLUSD",1643756710889,13.967,109.41,109.29,10.822]
["bitfinex","SOLUSD",1643756711091,18.539,109.41,109.33,13.717]
["bitfinex","SOLUSD",1643756712097,13.967,109.41,109.33,13.717]
["bitfinex","SOLUSD",1643756713300,4.571,109.4,109.33,13.717]
["bitfinex","SOLUSD",1643756713500,13.967,109.41,109.33,13.717]
["bitfinex","SOLUSD",1643756713712,0.25,109.4,109.33,13.717]
["bitfinex","SOLUSD",1643756713901,13.967,109.41,109.33,13.717]
["bitfinex","SOLUSD",1643756717115,0.25,109.41,109.33,13.717]
["bitfinex","SOLUSD",1643756717316,0.25,109.42,109.33,18.538]
["bitfinex","SOLUSD",1643756717814,203.7381344,109.44,109.33,18.538]
["bitfinex","SOLUSD",1643756718214,203.4881344,109.44,109.33,18.538]
["bitfinex","SOLUSD",1643756719819,203.4881344,109.44,109.33,109.638]
["bitfinex","SOLUSD",1643756720118,189.2286,109.44,109.33,109.638]
["bitfinex","SOLUSD",1643756720421,198.6206,109.44,109.33,18.538]
["bitfinex","SOLUSD",1643756721018,184.9076,109.44,109.33,109.638]
["bitfinex","SOLUSD",1643756721420,184.9076,109.44,109.37,13.711]
["bitfinex","SOLUSD",1643756721818,111.85,109.44,109.37,13.711]
["bitfinex","SOLUSD",1643756722218,111.6,109.44,109.37,105.061]
["bitfinex","SOLUSD",1643756722419,4.571,109.47,109.37,105.061]
["bitfinex","SOLUSD",1643756722618,13.708,109.48,109.38,95.669]
["bitfinex","SOLUSD",1643756722817,13.708,109.48,109.41,13.707]
["bitfinex","SOLUSD",1643756723518,85.38064192,109.49,109.41,13.707]
["bitfinex","SOLUSD",1643756723920,38.90142433,109.49,109.41,13.707]
["bitfinex","SOLUSD",1643756724319,37.66474192,109.49,109.41,13.707]
["bitfinex","SOLUSD",1643756724523,37.66474192,109.49,109.41,13.957]
["bitfinex","SOLUSD",1643756724920,38.90142433,109.49,109.41,13.957]
["bitfinex","SOLUSD",1643756725821,1.23668241,109.48,109.41,13.957]
["bitfinex","SOLUSD",1643756726221,1.48668241,109.48,109.41,13.957]
["bitfinex","SOLUSD",1643756726622,0.25,109.48,109.41,13.957]
["bitfinex","SOLUSD",1643756726822,1.23912433,109.49,109.41,13.957]
["bitfinex","SOLUSD",1643756727227,0.00244192,109.49,109.41,13.957]
["bitfinex","SOLUSD",1643756727823,1.23912433,109.49,109.41,13.957]
["bitfinex","SOLUSD",1643756728025,0.00244192,109.49,109.41,13.957]
["bitfinex","SOLUSD",1643756728225,0.25244192,109.49,109.41,13.957]
["bitfinex","SOLUSD",1643756728825,1.48912433,109.49,109.41,13.707]
["bitfinex","SOLUSD",1643756729225,1.23668241,109.48,109.41,13.707]
["bitfinex","SOLUSD",1643756729425,1.48668241,109.48,109.41,13.707]
["bitfinex","SOLUSD",1643756730728,15.19468241,109.48,109.4,13.709]
["bitfinex","SOLUSD",1643756730927,5.80368241,109.47,109.4,13.709]
["bitfinex","SOLUSD",1643756731329,1.23668241,109.46,109.4,13.709]
["bitfinex","SOLUSD",1643756731726,1.48668241,109.46,109.4,13.709]
["bitfinex","SOLUSD",1643756732131,15.19668241,109.46,109.4,13.709]
["bitfinex","SOLUSD",1643756733329,15.19668241,109.46,109.39,13.71]
["bitfinex","SOLUSD",1643756733530,15.19668241,109.46,109.36,45.7]
["bitfinex","SOLUSD",1643756733732,15.19668241,109.46,109.36,45.95]
["bitfinex","SOLUSD",1643756733930,15.19668241,109.46,109.36,44.95]
["bitfinex","SOLUSD",1643756734933,15.19668241,109.46,109.36,44.7]
["bitfinex","SOLUSD",1643756735133,15.19668241,109.46,109.38,13.712]
["bitfinex","SOLUSD",1643756735433,13.711,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643756735832,13.961,109.44,109.38,13.712]
["bitfinex","SOLUSD",1643756738437,13.961,109.44,109.37,13.713]
["bitfinex","SOLUSD",1643756738839,13.961,109.44,109.37,13.963]
["bitfinex","SOLUSD",1643756740766,15.19768241,109.44,109.37,13.963]
["bitfinex","SOLUSD",1643756741171,13.961,109.44,109.37,13.963]
["bitfinex","SOLUSD",1643756742172,13.961,109.44,109.36,13.714]
["bitfinex","SOLUSD",1643756742376,19.76768241,109.44,109.36,13.714]
["bitfinex","SOLUSD",1643756742574,1.23668241,109.43,109.33,68.7233]
["bitfinex","SOLUSD",1643756742972,13.716,109.41,109.33,68.7233]
["bitfinex","SOLUSD",1643756743172,13.716,109.41,109.33,45.713]
["bitfinex","SOLUSD",1643756743372,13.966,109.41,109.33,45.713]
["bitfinex","SOLUSD",1643756743772,13.966,109.41,109.33,45.963]
["bitfinex","SOLUSD",1643756743981,13.966,109.41,109.35,13.715]
["bitfinex","SOLUSD",1643756746175,13.966,109.41,109.34,18.288]
["bitfinex","SOLUSD",1643756746376,13.718,109.39,109.29,28.8848]
["bitfinex","SOLUSD",1643756746576,13.718,109.39,109.29,24.3138]
["bitfinex","SOLUSD",1643756746577,4.572,109.38,109.29,24.3138]
["bitfinex","SOLUSD",1643756746975,2.95669142,109.37,109.27,18.4934]
["bitfinex","SOLUSD",1643756747478,3.20669142,109.37,109.27,18.4934]
["bitfinex","SOLUSD",1643756747677,3.20669142,109.37,109.27,13.9214]
["bitfinex","SOLUSD",1643756748076,13.722,109.36,109.29,13.722]
["bitfinex","SOLUSD",1643756748476,13.972,109.36,109.27,13.9214]
["bitfinex","SOLUSD",1643756748679,4.573,109.35,109.27,13.9214]
["bitfinex","SOLUSD",1643756748978,13.725,109.33,109.25,13.727]
["bitfinex","SOLUSD",1643756749177,18.299,109.33,109.23,5.85284184]
["bitfinex","SOLUSD",1643756749379,18.549,109.33,109.22,1.27884184]
["bitfinex","SOLUSD",1643756749782,18.549,109.33,109.22,1.52884184]
["bitfinex","SOLUSD",1643756749983,18.549,109.33,109.22,0.25]
["bitfinex","SOLUSD",1643756750180,18.549,109.33,109.21,5.85384184]
["bitfinex","SOLUSD",1643756750779,18.549,109.33,109.21,4.575]
["bitfinex","SOLUSD",1643756750982,18.549,109.33,109.23,13.73]
["bitfinex","SOLUSD",1643756751381,109.649,109.33,109.23,13.73]
["bitfinex","SOLUSD",1643756752183,112.60569142,109.33,109.23,13.73]
["bitfinex","SOLUSD",1643756752384,112.60569142,109.33,109.23,13.98]
["bitfinex","SOLUSD",1643756753684,21.50569142,109.33,109.23,13.98]
["bitfinex","SOLUSD",1643756753886,18.299,109.33,109.23,13.98]
["bitfinex","SOLUSD",1643756754085,13.725,109.33,109.23,18.555]
["bitfinex","SOLUSD",1643756755291,13.975,109.33,109.23,18.555]
["bitfinex","SOLUSD",1643756756088,91.1,109.32,109.23,18.555]
["bitfinex","SOLUSD",1643756756287,91.35,109.32,109.23,18.555]
["bitfinex","SOLUSD",1643756756488,13.729,109.3,109.23,18.555]
["bitfinex","SOLUSD",1643756756895,13.979,109.3,109.23,18.555]
["bitfinex","SOLUSD",1643756757690,13.979,109.3,109.23,13.98]
["bitfinex","SOLUSD",1643756757894,13.979,109.3,109.23,13.73]
["bitfinex","SOLUSD",1643756759392,13.979,109.3,109.23,13.98]
["bitfinex","SOLUSD",1643756760094,13.727,109.31,109.23,13.98]
["bitfinex","SOLUSD",1643756760293,13.977,109.31,109.23,13.98]
["bitfinex","SOLUSD",1643756760498,13.727,109.31,109.23,13.98]
["bitfinex","SOLUSD",1643756760701,11.654385,109.32,109.23,13.98]
["bitfinex","SOLUSD",1643756760897,11.654385,109.32,109.23,18.555]
["bitfinex","SOLUSD",1643756761095,11.654385,109.32,109.23,13.98]
["bitfinex","SOLUSD",1643756761898,11.904385,109.32,109.23,13.98]
["bitfinex","SOLUSD",1643756762110,25.630385,109.32,109.23,13.98]
["bitfinex","SOLUSD",1643756764203,25.630385,109.32,109.23,13.73]
["bitfinex","SOLUSD",1643756764414,2.95669142,109.31,109.23,13.73]
["bitfinex","SOLUSD",1643756764607,13.729,109.3,109.23,13.73]
["bitfinex","SOLUSD",1643756765003,13.979,109.3,109.23,13.73]
["bitfinex","SOLUSD",1643756765205,13.979,109.3,109.23,2.075615]
["bitfinex","SOLUSD",1643756765510,13.979,109.3,109.21,4.575]
["bitfinex","SOLUSD",1643756765715,13.979,109.3,109.2,51.8902]
["bitfinex","SOLUSD",1643756765907,13.979,109.3,109.2,52.1402]
["bitfinex","SOLUSD",1643756767020,13.979,109.3,109.23,13.73]
["bitfinex","SOLUSD",1643756767620,13.979,109.3,109.2,97.9062]
["bitfinex","SOLUSD",1643756767821,13.979,109.3,109.2,93.3312]
["bitfinex","SOLUSD",1643756768021,13.979,109.3,109.21,4.575]
["bitfinex","SOLUSD",1643756768422,13.979,109.3,109.21,4.825]
["bitfinex","SOLUSD",1643756768921,13.979,109.3,109.22,13.731]
["bitfinex","SOLUSD",1643756770323,13.979,109.3,109.22,104.831]
["bitfinex","SOLUSD",1643756770728,13.979,109.3,109.22,13.981]
["bitfinex","SOLUSD",1643756771023,13.729,109.3,109.22,13.981]
["bitfinex","SOLUSD",1643756772325,13.979,109.3,109.22,13.981]
["bitfinex","SOLUSD",1643756772630,4.575,109.33,109.22,18.556]
["bitfinex","SOLUSD",1643756772826,4.575,109.35,109.22,21.01952598]
["bitfinex","SOLUSD",1643756773025,4.575,109.36,109.23,91.1]
["bitfinex","SOLUSD",1643756773231,4.575,109.36,109.26,13.723]
["bitfinex","SOLUSD",1643756773427,4.574,109.37,109.26,13.973]
["bitfinex","SOLUSD",1643756773726,2.47336482,109.41,109.27,7.03652598]
["bitfinex","SOLUSD",1643756773727,1.23668241,109.4,109.27,7.03652598]
["bitfinex","SOLUSD",1643756773927,5.80968241,109.41,109.27,13.28652598]
["bitfinex","SOLUSD",1643756774126,112.83668241,109.42,109.28,2.46352598]
["bitfinex","SOLUSD",1643756774327,112.83668241,109.42,109.29,4.572]
["bitfinex","SOLUSD",1643756774526,112.83668241,109.42,109.3,104.816]
["bitfinex","SOLUSD",1643756774727,1.23668241,109.42,109.31,4.572]
["bitfinex","SOLUSD",1643756774927,1.23668241,109.43,109.31,10.822]
["bitfinex","SOLUSD",1643756775128,1.23668241,109.44,109.32,91.1]
["bitfinex","SOLUSD",1643756775328,1.23668241,109.44,109.34,91.1]
["bitfinex","SOLUSD",1643756775531,1.23668241,109.44,109.37,13.711]
["bitfinex","SOLUSD",1643756775929,1.23668241,109.44,109.37,13.961]
["bitfinex","SOLUSD",1643756776131,1.48668241,109.44,109.37,13.961]
["bitfinex","SOLUSD",1643756776331,1.23668241,109.45,109.37,13.961]
["bitfinex","SOLUSD",1643756776529,1.23668241,109.47,109.38,98.13252598]
["bitfinex","SOLUSD",1643756776730,1.23668241,109.47,109.4,13.706]
["bitfinex","SOLUSD",1643756776938,1.23668241,109.48,109.41,91.1]
["bitfinex","SOLUSD",1643756777131,1.23912433,109.49,109.42,4.567]
["bitfinex","SOLUSD",1643756777334,0.00244192,109.49,109.42,4.817]
["bitfinex","SOLUSD",1643756777531,0.00244192,109.49,109.42,0.25]
["bitfinex","SOLUSD",1643756778336,0.00244192,109.49,109.43,13.701]
["bitfinex","SOLUSD",1643756778733,0.00244192,109.49,109.43,13.951]
["bitfinex","SOLUSD",1643756779734,0.00244192,109.49,109.44,91.1]
["bitfinex","SOLUSD",1643756779935,0.00244192,109.49,109.45,13.699]
["bitfinex","SOLUSD",1643756780338,0.00244192,109.49,109.45,13.949]
["bitfinex","SOLUSD",1643756781742,0.00244192,109.49,109.45,13.699]
["bitfinex","SOLUSD",1643756781938,0.00244192,109.49,109.35,5.037]
["bitfinex","SOLUSD",1643756781939,4.567,109.48,109.35,5.037]
["bitfinex","SOLUSD",1643756782137,111.6,109.47,109.35,4.567]
["bitfinex","SOLUSD",1643756782337,111.85,109.47,109.34,4.569]
["bitfinex","SOLUSD",1643756782937,111.85,109.47,109.38,13.707]
["bitfinex","SOLUSD",1643756783138,4.569,109.46,109.38,13.707]
["bitfinex","SOLUSD",1643756783338,4.819,109.46,109.38,13.707]
["bitfinex","SOLUSD",1643756784043,4.569,109.46,109.38,104.807]
["bitfinex","SOLUSD",1643756784441,0.25,109.46,109.39,4.569]
["bitfinex","SOLUSD",1643756784641,0.00244192,109.49,109.39,4.569]
["bitfinex","SOLUSD",1643756784642,0.00244192,109.49,109.41,13.703]
["bitfinex","SOLUSD",1643756784843,0.00244192,109.49,109.41,105.053]
["bitfinex","SOLUSD",1643756787551,0.00244192,109.49,109.44,13.698]
["bitfinex","SOLUSD",1643756787750,0.00488384,109.49,109.45,4.567]
["bitfinex","SOLUSD",1643756787950,0.00976768,109.49,109.45,50.931]
["bitfinex","SOLUSD",1643756788146,0.00953536,109.49,109.46,107.1]
["bitfinex","SOLUSD",1643756788348,0.00953536,109.49,109.47,4.567]
["bitfinex","SOLUSD",1643756788545,0.00953536,109.49,109.48,6.0]
["bitfinex","SOLUSD",1643756788751,0.00953536,109.49,109.48,19.692]
["bitfinex","SOLUSD",1643756788955,0.00953536,109.49,109.48,19.942]
["bitfinex","SOLUSD",1643756789248,0.00953536,109.49,109.48,13.942]
["bitfinex","SOLUSD",1643756792255,0.00953536,109.49,109.48,18.508]
["bitfinex","SOLUSD",1643756793250,0.00953536,109.49,109.48,13.942]
["bitfinex","SOLUSD",1643756793450,0.00953536,109.49,109.48,0.25]
["bitfinex","SOLUSD",1643756793650,0.00953536,109.49,109.47,0.25]
["bitfinex","SOLUSD",1643756793855,0.00953536,109.49,109.41,72.3753]
["bitfinex","SOLUSD",1643756794055,0.00953536,109.49,109.39,90.3776]
["bitfinex","SOLUSD",1643756794056,0.00953536,109.49,109.37,4.567]
["bitfinex","SOLUSD",1643756794252,4.569,109.48,109.36,46.4392]
["bitfinex","SOLUSD",1643756794453,4.569,109.48,109.35,45.691]
["bitfinex","SOLUSD",1643756794653,2.95669142,109.47,109.35,45.691]
["bitfinex","SOLUSD",1643756794852,4.569,109.46,109.35,45.691]
["bitfinex","SOLUSD",1643756795052,4.569,109.46,109.36,6.0]
["bitfinex","SOLUSD",1643756795252,18.275,109.48,109.37,13.708]
["bitfinex","SOLUSD",1643756795453,0.25,109.46,109.37,13.708]
["bitfinex","SOLUSD",1643756795652,4.569,109.45,109.37,13.958]
["bitfinex","SOLUSD",1643756796256,4.569,109.45,109.37,13.708]
["bitfinex","SOLUSD",1643756796459,18.277,109.47,109.36,13.71]
["bitfinex","SOLUSD",1643756796655,3.20669142,109.45,109.29,71.3689]
["bitfinex","SOLUSD",1643756796855,3.20669142,109.45,109.25,38.7781]
["bitfinex","SOLUSD",1643756796856,4.8838103,109.44,109.26,25.1352853]
["bitfinex","SOLUSD",1643756797061,51.8235103,109.44,109.26,23.85644346]
["bitfinex","SOLUSD",1643756797256,2.95669142,109.43,109.27,6.0]
["bitfinex","SOLUSD",1643756797455,4.572,109.42,109.27,13.72]
["bitfinex","SOLUSD",1643756797657,4.572,109.42,109.28,4.572]
["bitfinex","SOLUSD",1643756797855,7.77869142,109.42,109.28,4.572]
["bitfinex","SOLUSD",1643756798054,7.77869142,109.42,109.26,29.88508441]
["bitfinex","SOLUSD",1643756798055,0.25,109.42,109.27,4.572]
["bitfinex","SOLUSD",1643756798456,0.25,109.42,109.27,4.822]
["bitfinex","SOLUSD",1643756798756,13.716,109.4,109.29,13.718]
["bitfinex","SOLUSD",1643756798959,13.716,109.4,109.3,4.572]
["bitfinex","SOLUSD",1643756799263,13.716,109.4,109.3,0.25]
["bitfinex","SOLUSD",1643756799458,4.572,109.42,109.3,0.25]
["bitfinex","SOLUSD",1643756799657,4.572,109.42,109.32,91.1]
["bitfinex","SOLUSD",1643756799856,4.822,109.42,109.35,13.712]
["bitfinex","SOLUSD",1643756800057,4.571,109.43,109.35,13.962]
["bitfinex","SOLUSD",1643756800357,24.3608,109.47,109.35,105.062]
["bitfinex","SOLUSD",1643756800358,4.57,109.45,109.35,105.062]
["bitfinex","SOLUSD",1643756800562,4.57,109.46,109.35,105.062]
["bitfinex","SOLUSD",1643756801465,4.57,109.46,109.35,159.692]
["bitfinex","SOLUSD",1643756801760,116.17953536,109.49,109.4,13.705]
["bitfinex","SOLUSD",1643756801969,0.00953536,109.49,109.4,13.705]
["bitfinex","SOLUSD",1643756802164,0.00953536,109.49,109.4,13.955]
["bitfinex","SOLUSD",1643756802365,0.00953536,109.49,109.41,6.0]
["bitfinex","SOLUSD",1643756802571,0.00953536,109.49,109.42,45.66]
["bitfinex","SOLUSD",1643756802959,0.00953536,109.49,109.42,45.91]
["bitfinex","SOLUSD",1643756803159,0.00953536,109.49,109.43,4.567]
["bitfinex","SOLUSD",1643756803360,0.00953536,109.49,109.43,4.817]
["bitfinex","SOLUSD",1643756803562,0.00953536,109.49,109.43,18.515]
["bitfinex","SOLUSD",1643756804160,0.00953536,109.49,109.43,18.265]
["bitfinex","SOLUSD",1643756804359,0.00953536,109.49,109.4,45.671]
["bitfinex","SOLUSD",1643756804559,0.00953536,109.49,109.4,0.25]
["bitfinex","SOLUSD",1643756804962,0.00953536,109.49,109.42,13.703]
["bitfinex","SOLUSD",1643756805369,0.00953536,109.49,109.42,13.953]
["bitfinex","SOLUSD",1643756806467,0.00953536,109.49,109.42,105.053]
["bitfinex","SOLUSD",1643756807669,0.00953536,109.49,109.42,13.953]
["bitfinex","SOLUSD",1643756807865,0.00953536,109.49,109.4,13.705]
["bitfinex","SOLUSD",1643756808086,4.567,109.48,109.4,13.705]
["bitfinex","SOLUSD",1643756808284,4.817,109.48,109.4,13.705]
["bitfinex","SOLUSD",1643756809286,4.817,109.48,109.4,13.955]
["bitfinex","SOLUSD",1643756809489,4.817,109.48,109.4,105.055]
["bitfinex","SOLUSD",1643756809686,4.817,109.48,109.4,13.955]
["bitfinex","SOLUSD",1643756810088,0.25,109.48,109.4,13.955]
["bitfinex","SOLUSD",1643756810289,13.71553536,109.49,109.4,13.955]
["bitfinex","SOLUSD",1643756811695,13.96553536,109.49,109.4,13.955]
["bitfinex","SOLUSD",1643756814503,0.00953536,109.49,109.41,10.567]
["bitfinex","SOLUSD",1643756814697,0.00953536,109.49,109.43,13.7]
["bitfinex","SOLUSD",1643756814897,0.00953536,109.49,109.44,4.567]
["bitfinex","SOLUSD",1643756815298,0.00953536,109.49,109.44,4.817]
["bitfinex","SOLUSD",1643756815497,0.00953536,109.49,109.37,1.27884184]
["bitfinex","SOLUSD",1643756815705,4.569,109.48,109.37,13.708]
["bitfinex","SOLUSD",1643756815898,4.819,109.48,109.37,13.708]
["bitfinex","SOLUSD",1643756816802,4.819,109.48,109.37,13.958]
["bitfinex","SOLUSD",1643756817002,13.708,109.47,109.37,13.958]
["bitfinex","SOLUSD",1643756817203,29.56553536,109.49,109.38,91.1]
["bitfinex","SOLUSD",1643756817404,29.56553536,109.49,109.4,13.705]
["bitfinex","SOLUSD",1643756817603,0.00953536,109.49,109.4,104.805]
["bitfinex","SOLUSD",1643756817799,0.00953536,109.49,109.4,105.055]
["bitfinex","SOLUSD",1643756818999,13.71453536,109.49,109.4,105.055]
["bitfinex","SOLUSD",1643756819199,0.00953536,109.49,109.4,105.055]
["bitfinex","SOLUSD",1643756819404,0.00953536,109.49,109.41,2.46344431]
["bitfinex","SOLUSD",1643756819600,0.00953536,109.49,109.43,13.702]
["bitfinex","SOLUSD",1643756819800,0.00953536,109.49,109.43,13.952]
["bitfinex","SOLUSD",1643756824404,0.00953536,109.49,109.39,4.567]
["bitfinex","SOLUSD",1643756824607,4.567,109.48,109.36,1.27884184]
["bitfinex","SOLUSD",1643756824803,56.74879142,109.48,109.34,96.94784184]
["bitfinex","SOLUSD",1643756825003,56.99879142,109.48,109.34,92.37884184]
["bitfinex","SOLUSD",1643756825203,58.23547383,109.48,109.34,91.1]
["bitfinex","SOLUSD",1643756825403,58.23547383,109.48,109.35,2.46344431]
["bitfinex","SOLUSD",1643756825604,58.23547383,109.48,109.35,97.1]
["bitfinex","SOLUSD",1643756825803,58.23547383,109.48,109.35,97.35]
["bitfinex","SOLUSD",1643756826003,58.23547383,109.48,109.35,91.35]
["bitfinex","SOLUSD",1643756826204,13.711,109.45,109.35,105.062]
["bitfinex","SOLUSD",1643756826404,13.961,109.45,109.35,105.062]
["bitfinex","SOLUSD",1643756826803,0.25,109.45,109.35,105.062]
["bitfinex","SOLUSD",1643756827705,55.02878241,109.48,109.35,105.062]
["bitfinex","SOLUSD",1643756827905,13.709,109.46,109.38,13.708]
["bitfinex","SOLUSD",1643756828305,13.709,109.46,109.38,13.958]
["bitfinex","SOLUSD",1643756829108,13.959,109.46,109.38,13.958]
["bitfinex","SOLUSD",1643756830111,0.25,109.46,109.38,13.958]
["bitfinex","SOLUSD",1643756830312,0.25,109.47,109.38,13.958]
["bitfinex","SOLUSD",1643756830512,50.46178241,109.48,109.38,13.958]
["bitfinex","SOLUSD",1643756831713,4.569,109.47,109.38,13.958]
["bitfinex","SOLUSD",1643756832218,18.277,109.47,109.38,13.958]
["bitfinex","SOLUSD",1643756832418,18.527,109.47,109.38,13.958]
["bitfinex","SOLUSD",1643756832915,18.527,109.47,109.38,0.25]
["bitfinex","SOLUSD",1643756833214,19.76368241,109.47,109.38,0.25]
["bitfinex","SOLUSD",1643756833413,19.76368241,109.47,109.37,13.96]
["bitfinex","SOLUSD",1643756834248,19.76368241,109.47,109.37,13.71]
["bitfinex","SOLUSD",1643756834940,19.76368241,109.47,109.36,4.569]
["bitfinex","SOLUSD",1643756835141,23.04271648,109.47,109.34,1.27884184]
["bitfinex","SOLUSD",1643756835342,23.04271648,109.47,109.31,7.12668367]
["bitfinex","SOLUSD",1643756835343,25.83988241,109.46,109.32,1.27884184]
["bitfinex","SOLUSD",1643756835541,13.722,109.42,109.31,5.84784184]
["bitfinex","SOLUSD",1643756835743,4.571,109.41,109.31,4.569]
["bitfinex","SOLUSD",1643756835942,4.821,109.41,109.31,4.569]
["bitfinex","SOLUSD",1643756836141,45.732,109.4,109.31,4.569]
["bitfinex","SOLUSD",1643756836342,4.572,109.39,109.29,14.99884184]
["bitfinex","SOLUSD",1643756836542,4.572,109.39,109.29,13.72]
["bitfinex","SOLUSD",1643756836742,4.822,109.39,109.29,13.72]
["bitfinex","SOLUSD",1643756837142,13.72,109.38,109.29,13.72]
["bitfinex","SOLUSD",1643756837345,13.97,109.38,109.29,13.72]
["bitfinex","SOLUSD",1643756837544,13.97,109.38,109.3,2.46950425]
["bitfinex","SOLUSD",1643756837743,13.97,109.38,109.3,13.719]
["bitfinex","SOLUSD",1643756837943,13.97,109.38,109.3,13.969]
["bitfinex","SOLUSD",1643756838544,4.572,109.39,109.3,13.969]
["bitfinex","SOLUSD",1643756838748,4.572,109.43,109.34,13.711]
["bitfinex","SOLUSD",1643756838944,0.25,109.43,109.34,13.961]
["bitfinex","SOLUSD",1643756839543,85.1587,109.44,109.34,13.961]
["bitfinex","SOLUSD",1643756840145,4.57,109.43,109.34,13.961]
["bitfinex","SOLUSD",1643756840858,4.82,109.43,109.34,13.961]
["bitfinex","SOLUSD",1643756841049,18.533,109.43,109.34,13.961]
["bitfinex","SOLUSD",1643756841249,18.533,109.43,109.34,0.25]
["bitfinex","SOLUSD",1643756841448,18.533,109.43,109.32,13.966]
["bitfinex","SOLUSD",1643756841849,18.533,109.43,109.32,105.066]
["bitfinex","SOLUSD",1643756842652,13.963,109.43,109.33,4.571]
["bitfinex","SOLUSD",1643756842848,13.963,109.43,109.34,13.713]
["bitfinex","SOLUSD",1643756843051,18.534,109.43,109.34,13.713]
["bitfinex","SOLUSD",1643756844651,18.534,109.43,109.34,13.963]
["bitfinex","SOLUSD",1643756844851,18.284,109.43,109.34,13.963]
["bitfinex","SOLUSD",1643756846354,18.534,109.43,109.34,13.963]
["bitfinex","SOLUSD",1643756846962,13.963,109.43,109.34,13.963]
["bitfinex","SOLUSD",1643756847959,18.534,109.43,109.34,13.963]
["bitfinex","SOLUSD",1643756848758,18.534,109.43,109.34,13.713]
["bitfinex","SOLUSD",1643756848959,13.963,109.43,109.34,13.963]
["bitfinex","SOLUSD",1643756850859,18.534,109.43,109.34,13.963]
["bitfinex","SOLUSD",1643756851259,18.534,109.43,109.35,19.713]
["bitfinex","SOLUSD",1643756851460,13.963,109.43,109.35,19.713]
["bitfinex","SOLUSD",1643756851659,13.963,109.43,109.35,13.963]
["bitfinex","SOLUSD",1643756852661,13.963,109.43,109.35,13.713]
["bitfinex","SOLUSD",1643756853262,4.57,109.42,109.35,13.713]
["bitfinex","SOLUSD",1643756853462,18.284,109.42,109.35,13.713]
["bitfinex","SOLUSD",1643756853664,18.534,109.42,109.31,3.74911074]
["bitfinex","SOLUSD",1643756853862,18.534,109.42,109.32,0.25]
["bitfinex","SOLUSD",1643756854463,21.49069142,109.42,109.32,0.25]
["bitfinex","SOLUSD",1643756854863,114.6476,109.41,109.3,13.719]
["bitfinex","SOLUSD",1643756855064,13.719,109.38,109.3,13.719]
["bitfinex","SOLUSD",1643756855268,13.719,109.38,109.3,13.969]
["bitfinex","SOLUSD",1643756855465,13.969,109.38,109.3,13.969]
["bitfinex","SOLUSD",1643756855765,13.969,109.38,109.3,13.719]
["bitfinex","SOLUSD",1643756856866,13.969,109.38,109.28,19.57184184]
["bitfinex","SOLUSD",1643756857065,13.969,109.38,109.28,18.293]
["bitfinex","SOLUSD",1643756857367,18.542,109.38,109.28,18.543]
["bitfinex","SOLUSD",1643756858869,2.95669142,109.37,109.25,1.27884184]
["bitfinex","SOLUSD",1643756859169,13.725,109.34,109.24,6.04128016]
["bitfinex","SOLUSD",1643756859367,13.975,109.34,109.24,6.04128016]
["bitfinex","SOLUSD",1643756859569,13.975,109.34,109.25,4.574]
["bitfinex","SOLUSD",1643756859767,46.3028,109.35,109.25,18.299]
["bitfinex","SOLUSD",1643756859967,116.15018241,109.39,109.25,19.57784184]
["bitfinex","SOLUSD",1643756859968,4.574,109.38,109.25,19.57784184]
["bitfinex","SOLUSD",1643756860171,0.25,109.36,109.26,1.27884184]
["bitfinex","SOLUSD",1643756860368,13.721,109.37,109.27,4.574]
["bitfinex","SOLUSD",1643756860790,13.721,109.37,109.27,4.824]
["bitfinex","SOLUSD",1643756860993,13.721,109.37,109.28,91.1]
["bitfinex","SOLUSD",1643756861394,13.721,109.37,109.28,0.25]
["bitfinex","SOLUSD",1643756861793,13.971,109.37,109.28,0.25]
["bitfinex","SOLUSD",1643756862293,13.971,109.37,109.27,4.824]
["bitfinex","SOLUSD",1643756862494,13.971,109.37,109.27,0.25]
["bitfinex","SOLUSD",1643756862992,13.971,109.37,109.28,13.722]
["bitfinex","SOLUSD",1643756863393,13.971,109.37,109.28,13.972]
["bitfinex","SOLUSD",1643756864193,4.573,109.36,109.28,13.722]
["bitfinex","SOLUSD",1643756864393,4.573,109.36,109.24,10.61428016]
["bitfinex","SOLUSD",1643756864394,104.825,109.33,109.24,10.61428016]
["bitfinex","SOLUSD",1643756864592,13.725,109.33,109.24,1.27884184]
["bitfinex","SOLUSD",1643756864792,13.725,109.33,109.22,100.45684184]
["bitfinex","SOLUSD",1643756864793,18.55,109.33,109.22,100.45684184]
["bitfinex","SOLUSD",1643756864992,18.55,109.33,109.22,1.27884184]
["bitfinex","SOLUSD",1643756865393,0.25,109.33,109.24,13.727]
["bitfinex","SOLUSD",1643756865799,4.575,109.35,109.24,16.44810046]
["bitfinex","SOLUSD",1643756865994,3.71004724,109.44,109.24,16.44810046]
["bitfinex","SOLUSD",1643756865995,1.23668241,109.39,109.25,6.0]
["bitfinex","SOLUSD",1643756866196,1.23668241,109.4,109.25,7.27884184]
["bitfinex","SOLUSD",1643756866394,24.88208241,109.41,109.28,13.718]
["bitfinex","SOLUSD",1643756866595,7.52869142,109.4,109.28,13.718]
["bitfinex","SOLUSD",1643756866794,7.52869142,109.4,109.28,13.968]
["bitfinex","SOLUSD",1643756866996,21.24469142,109.4,109.28,13.968]
["bitfinex","SOLUSD",1643756867394,21.49469142,109.4,109.28,13.968]
["bitfinex","SOLUSD",1643756867796,44.33539142,109.4,109.28,13.968]
["bitfinex","SOLUSD",1643756869300,135.43539142,109.4,109.28,13.718]
["bitfinex","SOLUSD",1643756869497,143.67134813,109.4,109.28,13.718]
["bitfinex","SOLUSD",1643756869898,144.90803054,109.4,109.28,13.718]
["bitfinex","SOLUSD",1643756870098,143.67134813,109.4,109.28,13.718]
["bitfinex","SOLUSD",1643756870298,144.90803054,109.4,109.25,95.672]
["bitfinex","SOLUSD",1643756870498,158.26355938,109.4,109.25,91.35]
["bitfinex","SOLUSD",1643756870699,1.23668241,109.39,109.25,91.35]
["bitfinex","SOLUSD",1643756870903,13.726,109.35,109.25,91.35]
["bitfinex","SOLUSD",1643756871100,4.574,109.34,109.25,91.35]
["bitfinex","SOLUSD",1643756871299,4.824,109.34,109.25,91.35]
["bitfinex","SOLUSD",1643756871499,0.25,109.34,109.25,91.35]
["bitfinex","SOLUSD",1643756872199,13.725,109.33,109.25,105.076]
["bitfinex","SOLUSD",1643756872400,13.975,109.33,109.25,105.076]
["bitfinex","SOLUSD",1643756874403,0.25,109.33,109.25,105.076]
["bitfinex","SOLUSD",1643756874604,13.973,109.34,109.25,105.076]
["bitfinex","SOLUSD",1643756875206,13.973,109.34,109.25,13.976]
["bitfinex","SOLUSD",1643756877407,37.1298,109.35,109.25,105.076]
["bitfinex","SOLUSD",1643756877706,37.1298,109.35,109.27,13.722]
["bitfinex","SOLUSD",1643756877907,37.1298,109.35,109.27,13.972]
["bitfinex","SOLUSD",1643756878910,37.3798,109.35,109.27,13.972]
["bitfinex","SOLUSD",1643756880511,13.972,109.35,109.27,13.972]
["bitfinex","SOLUSD",1643756883415,13.722,109.35,109.27,13.972]
["bitfinex","SOLUSD",1643756884715,13.972,109.35,109.27,13.972]
["bitfinex","SOLUSD",1643756886523,13.972,109.35,109.26,1.27884184]
["bitfinex","SOLUSD",1643756886745,4.574,109.34,109.26,15.00384184]
["bitfinex","SOLUSD",1643756886919,18.548,109.34,109.26,15.00384184]
["bitfinex","SOLUSD",1643756887320,13.974,109.34,109.26,15.00384184]
["bitfinex","SOLUSD",1643756887820,13.974,109.34,109.26,15.25384184]
["bitfinex","SOLUSD",1643756889621,13.974,109.34,109.26,15.00384184]
["bitfinex","SOLUSD",1643756891024,13.974,109.34,109.26,13.725]
["bitfinex","SOLUSD",1643756891626,13.974,109.34,109.26,15.00384184]
["bitfinex","SOLUSD",1643756891827,13.974,109.34,109.26,15.25384184]
["bitfinex","SOLUSD",1643756892928,13.974,109.34,109.26,13.975]
["bitfinex","SOLUSD",1643756893127,13.974,109.34,109.26,15.25384184]
["bitfinex","SOLUSD",1643756897356,42.7187,109.36,109.26,106.35384184]
["bitfinex","SOLUSD",1643756897558,38.1447,109.36,109.27,1.27884184]
["bitfinex","SOLUSD",1643756897756,7.52969142,109.35,109.26,15.25384184]
["bitfinex","SOLUSD",1643756898355,18.295,109.35,109.26,15.25384184]
["bitfinex","SOLUSD",1643756898559,13.722,109.35,109.26,15.25384184]
["bitfinex","SOLUSD",1643756898757,13.972,109.35,109.28,13.722]
["bitfinex","SOLUSD",1643756898961,13.722,109.35,109.28,13.722]
["bitfinex","SOLUSD",1643756899160,13.722,109.35,109.28,13.972]
["bitfinex","SOLUSD",1643756900363,13.972,109.35,109.28,13.972]
["bitfinex","SOLUSD",1643756902564,13.972,109.35,109.28,15.25084184]
["bitfinex","SOLUSD",1643756902964,13.972,109.35,109.28,13.972]
["bitfinex","SOLUSD",1643756904070,98.62969142,109.34,109.27,1.27884184]
["bitfinex","SOLUSD",1643756904265,13.729,109.32,109.25,1.27884184]
["bitfinex","SOLUSD",1643756904565,4.575,109.31,109.24,1.27884184]
["bitfinex","SOLUSD",1643756904765,2.95669142,109.34,109.25,1.27884184]
["bitfinex","SOLUSD",1643756904967,2.95669142,109.34,109.26,4.574]
["bitfinex","SOLUSD",1643756905168,29.00128241,109.36,109.26,13.724]
["bitfinex","SOLUSD",1643756905466,13.724,109.34,109.26,18.548]
["bitfinex","SOLUSD",1643756905667,13.724,109.34,109.26,13.974]
["bitfinex","SOLUSD",1643756906267,13.974,109.34,109.26,13.974]
["bitfinex","SOLUSD",1643756909774,13.724,109.34,109.26,13.974]
["bitfinex","SOLUSD",1643756910173,13.724,109.34,109.26,15.25284184]
["bitfinex","SOLUSD",1643756910373,13.724,109.34,109.27,4.574]
["bitfinex","SOLUSD",1643756910573,13.722,109.35,109.27,18.296]
["bitfinex","SOLUSD",1643756910774,13.722,109.35,109.27,13.972]
["bitfinex","SOLUSD",1643756910979,13.722,109.35,109.27,13.722]
["bitfinex","SOLUSD",1643756911175,2.95669142,109.34,109.27,13.972]
["bitfinex","SOLUSD",1643756911376,7.53069142,109.34,109.27,13.972]
["bitfinex","SOLUSD",1643756911578,2.95669142,109.34,109.27,13.972]
["bitfinex","SOLUSD",1643756911977,2.95669142,109.34,109.27,13.722]
["bitfinex","SOLUSD",1643756912377,3.20669142,109.34,109.27,13.722]
["bitfinex","SOLUSD",1643756913000,16.92969142,109.34,109.27,13.722]
["bitfinex","SOLUSD",1643756913376,16.92969142,109.34,109.27,13.972]
["bitfinex","SOLUSD",1643756914282,16.92969142,109.34,109.27,0.25]
["bitfinex","SOLUSD",1643756914678,16.92969142,109.34,109.26,0.25]
["bitfinex","SOLUSD",1643756914880,16.92969142,109.34,109.25,1.52884184]
["bitfinex","SOLUSD",1643756915983,4.574,109.33,109.25,1.27884184]
["bitfinex","SOLUSD",1643756916188,91.1,109.32,109.23,1.27884184]
["bitfinex","SOLUSD",1643756916383,13.734,109.3,109.22,5.85284184]
["bitfinex","SOLUSD",1643756916582,95.675,109.29,109.22,4.574]
["bitfinex","SOLUSD",1643756916983,2.95669142,109.28,109.19,1.27884184]
["bitfinex","SOLUSD",1643756917183,4.577,109.27,109.18,1.27884184]
["bitfinex","SOLUSD",1643756917383,36.9582,109.27,109.18,1.27884184]
["bitfinex","SOLUSD",1643756917886,39.91489142,109.27,109.17,1.27884184]
["bitfinex","SOLUSD",1643756918087,36.9582,109.27,109.17,15.01584184]
["bitfinex","SOLUSD",1643756918488,36.9582,109.27,109.17,13.737]
["bitfinex","SOLUSD",1643756919390,36.9582,109.27,109.17,15.01584184]
["bitfinex","SOLUSD",1643756919588,36.9582,109.27,109.17,15.26584184]
["bitfinex","SOLUSD",1643756919787,36.9582,109.27,109.17,19.84284184]
["bitfinex","SOLUSD",1643756919989,2.95669142,109.26,109.17,18.314]
["bitfinex","SOLUSD",1643756920189,13.736,109.24,109.17,13.737]
["bitfinex","SOLUSD",1643756920592,13.986,109.24,109.17,13.737]
["bitfinex","SOLUSD",1643756921189,23.0897,109.26,109.17,13.737]
["bitfinex","SOLUSD",1643756921389,23.3397,109.26,109.17,13.987]
["bitfinex","SOLUSD",1643756921587,22.8397,109.26,109.17,13.987]
["bitfinex","SOLUSD",1643756922592,22.8397,109.26,109.17,18.565]
["bitfinex","SOLUSD",1643756922990,36.5737,109.26,109.17,18.565]
["bitfinex","SOLUSD",1643756925193,22.5897,109.26,109.17,18.565]
["bitfinex","SOLUSD",1643756925395,22.8397,109.26,109.17,18.565]
["bitfinex","SOLUSD",1643756926294,0.25,109.26,109.17,18.565]
["bitfinex","SOLUSD",1643756926693,23.2202,109.27,109.17,18.565]
["bitfinex","SOLUSD",1643756927098,36.9532,109.27,109.17,18.565]
["bitfinex","SOLUSD",1643756929221,4.577,109.26,109.17,13.987]
["bitfinex","SOLUSD",1643756929422,4.827,109.26,109.17,13.987]
["bitfinex","SOLUSD",1643756930022,4.827,109.26,109.17,13.737]
["bitfinex","SOLUSD",1643756930426,18.562,109.26,109.17,13.737]
["bitfinex","SOLUSD",1643756931825,18.562,109.26,109.17,13.987]
["bitfinex","SOLUSD",1643756932626,13.985,109.26,109.17,13.987]
["bitfinex","SOLUSD",1643756933528,18.563,109.26,109.17,13.987]
["bitfinex","SOLUSD",1643756934731,13.985,109.26,109.17,13.987]
["bitfinex","SOLUSD",1643756938030,13.985,109.26,109.17,13.737]
["bitfinex","SOLUSD",1643756938232,18.563,109.26,109.17,13.737]
["bitfinex","SOLUSD",1643756939433,13.985,109.26,109.17,13.987]
["bitfinex","SOLUSD",1643756940036,2.95669142,109.25,109.17,13.737]
["bitfinex","SOLUSD",1643756940233,4.578,109.24,109.16,13.739]
["bitfinex","SOLUSD",1643756940433,13.738,109.23,109.16,13.739]
["bitfinex","SOLUSD",1643756940833,13.988,109.23,109.16,13.739]
["bitfinex","SOLUSD",1643756941233,13.738,109.23,109.16,13.739]
["bitfinex","SOLUSD",1643756941433,13.738,109.23,109.16,13.989]
["bitfinex","SOLUSD",1643756941632,13.736,109.24,109.16,13.989]
["bitfinex","SOLUSD",1643756942834,13.736,109.24,109.16,15.26784184]
["bitfinex","SOLUSD",1643756943234,13.986,109.24,109.16,15.26784184]
["bitfinex","SOLUSD",1643756943635,23.6092,109.25,109.16,15.26784184]
["bitfinex","SOLUSD",1643756943835,37.3442,109.25,109.16,15.26784184]
["bitfinex","SOLUSD",1643756944034,37.3442,109.25,109.16,106.36784184]
["bitfinex","SOLUSD",1643756944436,37.3442,109.25,109.17,1.27884184]
["bitfinex","SOLUSD",1643756944635,37.3442,109.25,109.19,13.735]
["bitfinex","SOLUSD",1643756944835,37.5942,109.25,109.19,13.985]
["bitfinex","SOLUSD",1643756946239,37.5942,109.25,109.19,15.26384184]
["bitfinex","SOLUSD",1643756946638,23.6092,109.25,109.19,15.26384184]
["bitfinex","SOLUSD",1643756946846,27.5482,109.27,109.19,15.26384184]
["bitfinex","SOLUSD",1643756947039,2.95669142,109.29,109.2,5.85584184]
["bitfinex","SOLUSD",1643756947243,0.25,109.27,109.22,13.731]
["bitfinex","SOLUSD",1643756947441,0.25,109.27,109.22,13.981]
["bitfinex","SOLUSD",1643756948040,2.95669142,109.26,109.2,1.27884184]
["bitfinex","SOLUSD",1643756948442,2.95669142,109.26,109.2,0.25]
["bitfinex","SOLUSD",1643756948443,3.20669142,109.26,109.2,0.25]
["bitfinex","SOLUSD",1643756949043,16.94069142,109.26,109.19,1.27884184]
["bitfinex","SOLUSD",1643756949244,53.33469142,109.25,109.18,1.27884184]
["bitfinex","SOLUSD",1643756949440,53.58469142,109.25,109.18,1.27884184]
["bitfinex","SOLUSD",1643756949643,53.58469142,109.25,109.17,1.27884184]
["bitfinex","SOLUSD",1643756949842,2.95669142,109.24,109.17,1.27884184]
["bitfinex","SOLUSD",1643756950043,4.578,109.23,109.17,1.27884184]
["bitfinex","SOLUSD",1643756950243,13.74,109.22,109.17,1.27884184]
["bitfinex","SOLUSD",1643756950453,13.99,109.22,109.16,1.27884184]
["bitfinex","SOLUSD",1643756950943,13.99,109.22,109.16,1.52884184]
["bitfinex","SOLUSD",1643756951745,13.99,109.22,109.16,1.27884184]
["bitfinex","SOLUSD",1643756953142,13.99,109.22,109.16,1.52884184]
["bitfinex","SOLUSD",1643756953545,16.94669142,109.22,109.15,1.27884184]
["bitfinex","SOLUSD",1643756953749,13.745,109.2,109.14,1.27884184]
["bitfinex","SOLUSD",1643756953948,13.745,109.2,109.13,1.27884184]
["bitfinex","SOLUSD",1643756954147,16.95169142,109.2,109.13,1.27884184]
["bitfinex","SOLUSD",1643756954380,16.95169142,109.2,109.11,2.82427622]
["bitfinex","SOLUSD",1643756954381,108.05169142,109.2,109.12,1.27884184]
["bitfinex","SOLUSD",1643756954775,16.95169142,109.2,109.12,1.27884184]
["bitfinex","SOLUSD",1643756954973,4.58,109.19,109.11,1.27884184]
["bitfinex","SOLUSD",1643756955173,13.751,109.17,109.11,1.27884184]
["bitfinex","SOLUSD",1643756955373,4.581,109.16,109.09,2.42048764]
["bitfinex","SOLUSD",1643756955577,95.931,109.17,109.09,2.42048764]
["bitfinex","SOLUSD",1643756955772,3.20669142,109.16,109.09,1.1416458]
["bitfinex","SOLUSD",1643756955975,2.95669142,109.15,109.09,1.1416458]
["bitfinex","SOLUSD",1643756956477,3.20669142,109.15,109.09,1.1416458]
["bitfinex","SOLUSD",1643756957074,13.752,109.14,109.09,1.1416458]
["bitfinex","SOLUSD",1643756957475,16.95869142,109.14,109.09,1.1416458]
["bitfinex","SOLUSD",1643756958574,14.002,109.14,109.09,1.1416458]
["bitfinex","SOLUSD",1643756958775,2.95669142,109.13,109.09,1.1416458]
["bitfinex","SOLUSD",1643756958974,18.337,109.12,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756959174,3.03219997,109.11,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756959374,9.27099142,109.11,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756960975,13.757,109.1,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756961376,14.007,109.1,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756961775,0.25,109.1,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756962176,14.005,109.1,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756963478,13.755,109.1,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756964880,14.005,109.1,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756966885,38.6198,109.1,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756969481,38.3698,109.1,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756970883,38.6198,109.1,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756971285,46.15949142,109.1,109.09,4.58e-05]
["bitfinex","SOLUSD",1643756971486,59.33949142,109.1,109.09,0.0032916]
["bitfinex","SOLUSD",1643756971683,74.96279804,109.1,109.09,0.0032916]
["bitfinex","SOLUSD",1643756971883,74.96279804,109.1,109.01,0.39899996]
["bitfinex","SOLUSD",1643756972085,4.583,109.09,109.01,0.39899996]
["bitfinex","SOLUSD",1643756972285,13.763,109.07,109.01,0.39899996]
["bitfinex","SOLUSD",1643756972485,18.348,109.07,109.01,0.39899996]
["bitfinex","SOLUSD",1643756972684,2.95669142,109.06,109.01,0.39899996]
["bitfinex","SOLUSD",1643756972885,3.20669142,109.06,109.01,0.39899996]
["bitfinex","SOLUSD",1643756973086,0.25,109.06,109.01,0.39899996]
["bitfinex","SOLUSD",1643756973387,13.763,109.05,109.01,0.39899996]
["bitfinex","SOLUSD",1643756973592,17.765,109.07,109.01,0.39899996]
["bitfinex","SOLUSD",1643756973787,47.1931,109.08,109.01,0.39899996]
["bitfinex","SOLUSD",1643756974085,13.18,109.12,109.01,0.39899996]
["bitfinex","SOLUSD",1643756974889,59.7579,109.12,109.01,0.39899996]
["bitfinex","SOLUSD",1643756975186,73.5119,109.12,109.01,14.15499996]
["bitfinex","SOLUSD",1643756975386,73.5119,109.12,109.02,0.1]
["bitfinex","SOLUSD",1643756975587,78.0949,109.12,109.02,0.1]
["bitfinex","SOLUSD",1643756975887,78.3449,109.12,109.02,0.1]
["bitfinex","SOLUSD",1643756976091,172.40159142,109.12,109.01,4.98199996]
["bitfinex","SOLUSD",1643756976298,167.81859142,109.12,109.02,13.755]
["bitfinex","SOLUSD",1643756976489,76.71859142,109.12,109.03,4.683]
["bitfinex","SOLUSD",1643756977390,76.71859142,109.12,109.02,4.683]
["bitfinex","SOLUSD",1643756977992,76.71859142,109.12,109.03,13.753]
["bitfinex","SOLUSD",1643756978194,76.71859142,109.12,109.04,0.1]
["bitfinex","SOLUSD",1643756978796,4.583,109.11,109.01,0.39899996]
["bitfinex","SOLUSD",1643756978994,13.757,109.1,109.01,0.39899996]
["bitfinex","SOLUSD",1643756979191,13.757,109.1,109.01,14.15499996]
["bitfinex","SOLUSD",1643756979393,14.007,109.1,109.02,0.1]
["bitfinex","SOLUSD",1643756979990,17.763,109.11,109.02,0.1]
["bitfinex","SOLUSD",1643756980195,46.5779,109.12,109.04,13.752]
["bitfinex","SOLUSD",1643756980392,13.18,109.13,109.05,4.583]
["bitfinex","SOLUSD",1643756980792,13.18,109.13,109.02,4.583]
["bitfinex","SOLUSD",1643756980992,13.18,109.13,109.02,95.683]
["bitfinex","SOLUSD",1643756981197,13.18,109.13,109.03,0.1]
["bitfinex","SOLUSD",1643756981394,13.18,109.13,109.05,13.751]
["bitfinex","SOLUSD",1643756981593,13.43,109.13,109.05,13.751]
["bitfinex","SOLUSD",1643756982298,0.25,109.13,109.05,13.751]
["bitfinex","SOLUSD",1643756982694,38.7785,109.14,109.05,13.751]
["bitfinex","SOLUSD",1643756984297,2.95669142,109.13,109.05,13.751]
["bitfinex","SOLUSD",1643756984496,4.583,109.12,109.05,13.751]
["bitfinex","SOLUSD",1643756984896,7.78969142,109.12,109.04,0.1]
["bitfinex","SOLUSD",1643756985096,3.20669142,109.12,109.04,0.1]
["bitfinex","SOLUSD",1643756985295,3.20669142,109.12,109.03,0.1]
["bitfinex","SOLUSD",1643756985696,28.10479142,109.12,109.03,0.1]
["bitfinex","SOLUSD",1643756985898,41.85879142,109.12,109.03,0.1]
["bitfinex","SOLUSD",1643756988498,91.1,109.11,109.03,0.1]
["bitfinex","SOLUSD",1643756988698,13.759,109.09,109.01,4.98199996]
["bitfinex","SOLUSD",1643756988901,14.009,109.09,109.01,4.98199996]
["bitfinex","SOLUSD",1643756989501,2.95669142,109.08,109.01,4.98199996]
["bitfinex","SOLUSD",1643756989698,16.71569142,109.08,109.01,4.98199996]
["bitfinex","SOLUSD",1643756989897,16.96569142,109.08,109.01,4.98199996]
["bitfinex","SOLUSD",1643756990097,16.96569142,109.08,109.01,0.39899996]
["bitfinex","SOLUSD",1643756990501,14.009,109.08,109.01,0.59799992]
["bitfinex","SOLUSD",1643756991504,16.96569142,109.08,109.01,0.59799992]
["bitfinex","SOLUSD",1643756992502,91.1,109.07,109.01,0.59799992]
["bitfinex","SOLUSD",1643756992703,13.763,109.06,109.01,0.59799992]
["bitfinex","SOLUSD",1643756992902,14.013,109.06,109.01,0.59799992]
["bitfinex","SOLUSD",1643756993301,16.96969142,109.06,109.01,1.19599984]
["bitfinex","SOLUSD",1643756993703,4.585,109.05,109.01,2.39199968]
["bitfinex","SOLUSD",1643756993902,4.835,109.05,109.01,2.39199968]
["bitfinex","SOLUSD",1643756994107,16.72269142,109.04,109.01,2.39199968]
["bitfinex","SOLUSD",1643756994303,4.586,109.03,109.01,2.39199968]
["bitfinex","SOLUSD",1643756994505,6.0643,109.02,109.01,2.39199968]
["bitfinex","SOLUSD",1643756994704,9.02099142,109.02,109.01,2.39199968]
["bitfinex","SOLUSD",1643756994904,9.27099142,109.02,109.01,2.39199968]
["bitfinex","SOLUSD",1643756995302,9.27099142,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643756995303,23.03699142,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643756997907,9.27099142,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643756998107,6.3143,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643756998406,6.0643,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643756999007,6.0643,109.02,108.96,22.82512633]
["bitfinex","SOLUSD",1643756999406,6.0643,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643757000210,19.8293,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643757000408,6.0643,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643757000809,6.0643,109.02,108.97,4.587]
["bitfinex","SOLUSD",1643757001616,6.0643,109.02,108.96,22.82412633]
["bitfinex","SOLUSD",1643757001816,6.3143,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643757003136,20.0793,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643757003939,19.8293,109.02,108.96,9.06212633]
["bitfinex","SOLUSD",1643757004139,19.8293,109.02,108.96,8.06212633]
["bitfinex","SOLUSD",1643757004343,6.0643,109.02,108.96,8.06212633]
["bitfinex","SOLUSD",1643757005340,6.0643,109.02,108.96,21.82512633]
["bitfinex","SOLUSD",1643757007543,6.0643,109.02,108.97,4.587]
["bitfinex","SOLUSD",1643757007742,6.0643,109.02,108.96,21.82512633]
["bitfinex","SOLUSD",1643757008342,6.3143,109.02,108.96,21.82512633]
["bitfinex","SOLUSD",1643757008746,6.0643,109.02,108.96,21.82512633]
["bitfinex","SOLUSD",1643757008944,6.0643,109.02,108.96,22.07512633]
["bitfinex","SOLUSD",1643757009143,6.3143,109.02,108.96,8.06212633]
["bitfinex","SOLUSD",1643757010143,6.3143,109.02,108.96,21.82412633]
["bitfinex","SOLUSD",1643757011044,20.0783,109.02,108.96,8.06212633]
["bitfinex","SOLUSD",1643757012245,19.8283,109.02,108.96,8.06212633]
["bitfinex","SOLUSD",1643757013044,6.0643,109.02,108.96,8.06212633]
["bitfinex","SOLUSD",1643757013448,6.3143,109.02,108.96,8.06212633]
["bitfinex","SOLUSD",1643757013844,6.0643,109.02,108.96,8.06212633]
["bitfinex","SOLUSD",1643757014044,6.0643,109.02,108.96,21.82412633]
["bitfinex","SOLUSD",1643757015446,6.0643,109.02,108.96,22.07412633]
["bitfinex","SOLUSD",1643757016548,3.03219997,109.02,108.96,113.17412633]
["bitfinex","SOLUSD",1643757016747,16.245,109.05,108.96,126.35412633]
["bitfinex","SOLUSD",1643757016954,11.908,109.05,108.96,126.35412633]
["bitfinex","SOLUSD",1643757017153,11.908,109.05,108.96,125.85412633]
["bitfinex","SOLUSD",1643757018149,11.908,109.05,108.96,150.34252633]
["bitfinex","SOLUSD",1643757018652,25.669,109.05,108.96,150.34252633]
["bitfinex","SOLUSD",1643757019352,11.908,109.05,108.96,150.34252633]
["bitfinex","SOLUSD",1643757019657,11.908,109.05,108.96,151.62136817]
["bitfinex","SOLUSD",1643757019658,11.658,109.05,108.96,151.62136817]
["bitfinex","SOLUSD",1643757019951,11.658,109.05,108.97,1.27884184]
["bitfinex","SOLUSD",1643757020152,11.658,109.05,109.0,91.1]
["bitfinex","SOLUSD",1643757020352,11.658,109.05,109.0,13.18]
["bitfinex","SOLUSD",1643757020550,11.658,109.05,109.0,104.53]
["bitfinex","SOLUSD",1643757021153,11.658,109.05,109.0,104.28]
["bitfinex","SOLUSD",1643757021353,11.658,109.05,109.01,13.755]
["bitfinex","SOLUSD",1643757021779,11.658,109.05,109.01,14.005]
["bitfinex","SOLUSD",1643757022156,11.658,109.05,109.01,13.755]
["bitfinex","SOLUSD",1643757022352,11.658,109.05,109.02,91.1]
["bitfinex","SOLUSD",1643757022552,0.008,109.05,109.03,13.753]
["bitfinex","SOLUSD",1643757023854,0.008,109.05,109.03,104.853]
["bitfinex","SOLUSD",1643757024052,4.835,109.11,109.03,104.853]
["bitfinex","SOLUSD",1643757024454,0.25,109.11,109.03,105.103]
["bitfinex","SOLUSD",1643757024856,4.833,109.12,109.03,105.103]
["bitfinex","SOLUSD",1643757025054,0.25,109.12,109.06,13.749]
["bitfinex","SOLUSD",1643757025453,4.833,109.14,109.06,13.749]
["bitfinex","SOLUSD",1643757025853,4.583,109.14,109.06,13.749]
["bitfinex","SOLUSD",1643757026055,18.333,109.14,109.06,13.749]
["bitfinex","SOLUSD",1643757027461,4.583,109.14,109.06,105.099]
["bitfinex","SOLUSD",1643757027658,52.4259,109.17,109.07,4.582]
["bitfinex","SOLUSD",1643757027859,52.4259,109.17,109.09,13.746]
["bitfinex","SOLUSD",1643757029166,2.95669142,109.16,109.09,104.846]
["bitfinex","SOLUSD",1643757029367,4.581,109.19,109.09,105.096]
["bitfinex","SOLUSD",1643757029560,4.581,109.2,109.09,105.096]
["bitfinex","SOLUSD",1643757029760,4.581,109.2,109.09,118.276]
["bitfinex","SOLUSD",1643757030159,4.581,109.2,109.09,120.73999944]
["bitfinex","SOLUSD",1643757030359,4.581,109.2,109.09,29.63999944]
["bitfinex","SOLUSD",1643757030559,2.95669142,109.19,109.09,31.507]
["bitfinex","SOLUSD",1643757030759,4.581,109.18,109.09,26.926]
["bitfinex","SOLUSD",1643757031163,2.95669142,109.17,109.09,26.926]
["bitfinex","SOLUSD",1643757031360,4.581,109.16,109.09,26.926]
["bitfinex","SOLUSD",1643757031761,4.831,109.16,109.09,26.926]
["bitfinex","SOLUSD",1643757032060,4.581,109.16,109.09,26.926]
["bitfinex","SOLUSD",1643757032261,27.9694,109.19,109.09,26.926]
["bitfinex","SOLUSD",1643757032466,27.9694,109.19,109.09,118.026]
["bitfinex","SOLUSD",1643757033162,13.745,109.18,109.09,118.026]
["bitfinex","SOLUSD",1643757033362,13.745,109.18,109.1,4.581]
["bitfinex","SOLUSD",1643757033562,13.745,109.18,109.11,13.744]
["bitfinex","SOLUSD",1643757033962,13.995,109.18,109.11,13.744]
["bitfinex","SOLUSD",1643757037186,18.576,109.18,109.11,13.744]
["bitfinex","SOLUSD",1643757040289,4.831,109.18,109.11,13.744]
["bitfinex","SOLUSD",1643757040490,0.25,109.18,109.11,13.744]
["bitfinex","SOLUSD",1643757040891,28.2194,109.19,109.11,13.744]
["bitfinex","SOLUSD",1643757041996,41.9624,109.19,109.11,13.744]
["bitfinex","SOLUSD",1643757043796,44.91909142,109.19,109.11,13.744]
["bitfinex","SOLUSD",1643757044091,44.91909142,109.19,109.1,13.746]
["bitfinex","SOLUSD",1643757044899,44.66909142,109.19,109.1,13.746]
["bitfinex","SOLUSD",1643757046208,44.91909142,109.19,109.1,13.746]
["bitfinex","SOLUSD",1643757046805,28.2194,109.19,109.1,13.996]
["bitfinex","SOLUSD",1643757047004,27.9694,109.19,109.1,13.996]
["bitfinex","SOLUSD",1643757047505,23.3884,109.19,109.11,4.581]
["bitfinex","SOLUSD",1643757047707,23.3884,109.19,109.13,13.741]
["bitfinex","SOLUSD",1643757048307,37.3804,109.19,109.13,13.741]
["bitfinex","SOLUSD",1643757048905,37.3804,109.19,109.11,13.744]
["bitfinex","SOLUSD",1643757049305,37.3804,109.19,109.11,13.994]
["bitfinex","SOLUSD",1643757050209,23.6384,109.19,109.11,105.094]
["bitfinex","SOLUSD",1643757051105,23.3884,109.19,109.11,105.094]
["bitfinex","SOLUSD",1643757051306,23.3884,109.19,109.12,4.58]
["bitfinex","SOLUSD",1643757051508,13.742,109.2,109.13,13.741]
["bitfinex","SOLUSD",1643757051906,13.742,109.2,109.13,13.991]
["bitfinex","SOLUSD",1643757053109,22.9669,109.21,109.13,13.991]
["bitfinex","SOLUSD",1643757053711,1.23668241,109.22,109.13,37.1218]
["bitfinex","SOLUSD",1643757053909,1.48668241,109.22,109.13,37.1218]
["bitfinex","SOLUSD",1643757054209,13.74,109.21,109.13,128.2218]
["bitfinex","SOLUSD",1643757054411,13.99,109.21,109.13,128.2218]
["bitfinex","SOLUSD",1643757054610,13.99,109.21,109.2,1.5]
["bitfinex","SOLUSD",1643757055412,20.0543,109.21,109.2,1.5]
["bitfinex","SOLUSD",1643757055812,6.3143,109.21,109.2,1.5]
["bitfinex","SOLUSD",1643757057417,6.0643,109.21,109.2,1.5]
["bitfinex","SOLUSD",1643757057915,5.81668241,109.23,109.2,1.5]
["bitfinex","SOLUSD",1643757058116,6.0643,109.22,109.2,1.5]
["bitfinex","SOLUSD",1643757058416,6.3143,109.22,109.2,1.5]
["bitfinex","SOLUSD",1643757058615,6.0643,109.22,109.2,1.5]
["bitfinex","SOLUSD",1643757059015,48.83628241,109.24,109.2,1.5]
["bitfinex","SOLUSD",1643757059416,49.08628241,109.24,109.2,1.5]
["bitfinex","SOLUSD",1643757059816,47.8496,109.24,109.2,1.5]
["bitfinex","SOLUSD",1643757060019,1.23668241,109.25,109.2,1.5]
["bitfinex","SOLUSD",1643757060918,5.81368241,109.25,109.2,1.5]
["bitfinex","SOLUSD",1643757061417,6.06368241,109.25,109.2,1.5]
["bitfinex","SOLUSD",1643757062021,19.79868241,109.25,109.2,1.5]
["bitfinex","SOLUSD",1643757062825,6.06368241,109.25,109.2,1.5]
["bitfinex","SOLUSD",1643757063042,1.48668241,109.25,109.2,1.5]
["bitfinex","SOLUSD",1643757063245,6.06368241,109.25,109.2,1.5]
["bitfinex","SOLUSD",1643757063442,1.23668241,109.24,109.2,1.5]
["bitfinex","SOLUSD",1643757063642,4.577,109.23,109.2,1.5]
["bitfinex","SOLUSD",1643757063842,4.577,109.23,109.12,27.8851]
["bitfinex","SOLUSD",1643757063843,6.0643,109.22,109.12,27.8851]
["bitfinex","SOLUSD",1643757064043,4.58,109.21,109.13,13.742]
["bitfinex","SOLUSD",1643757064444,4.83,109.21,109.13,13.742]
["bitfinex","SOLUSD",1643757064647,27.5134,109.21,109.13,13.742]
["bitfinex","SOLUSD",1643757065349,22.9334,109.21,109.13,13.742]
["bitfinex","SOLUSD",1643757065546,13.741,109.2,109.13,13.992]
["bitfinex","SOLUSD",1643757065747,13.741,109.2,109.13,13.742]
["bitfinex","SOLUSD",1643757066046,13.991,109.2,109.13,13.742]
["bitfinex","SOLUSD",1643757066247,13.991,109.2,109.13,13.992]
["bitfinex","SOLUSD",1643757066847,13.991,109.2,109.13,13.742]
["bitfinex","SOLUSD",1643757067048,0.25,109.2,109.13,13.742]
["bitfinex","SOLUSD",1643757067449,22.9334,109.21,109.13,13.992]
["bitfinex","SOLUSD",1643757068048,13.741,109.2,109.13,0.25]
["bitfinex","SOLUSD",1643757068254,18.321,109.2,109.13,0.25]
["bitfinex","SOLUSD",1643757068450,18.571,109.2,109.13,0.25]
["bitfinex","SOLUSD",1643757068651,18.571,109.2,109.12,0.25]
["bitfinex","SOLUSD",1643757068851,18.571,109.2,109.11,0.25]
["bitfinex","SOLUSD",1643757069150,38.5336,109.19,109.12,13.744]
["bitfinex","SOLUSD",1643757069353,38.7836,109.19,109.12,13.994]
["bitfinex","SOLUSD",1643757069752,25.0396,109.19,109.12,13.994]
["bitfinex","SOLUSD",1643757070753,25.0396,109.19,109.12,18.574]
["bitfinex","SOLUSD",1643757072268,25.0396,109.19,109.12,13.994]
["bitfinex","SOLUSD",1643757073459,38.7826,109.19,109.11,27.2761]
["bitfinex","SOLUSD",1643757073663,4.58,109.18,109.09,13.18]
["bitfinex","SOLUSD",1643757073861,0.25,109.18,109.09,13.18]
["bitfinex","SOLUSD",1643757074661,13.996,109.18,109.09,26.927]
["bitfinex","SOLUSD",1643757074861,13.996,109.18,109.09,27.177]
["bitfinex","SOLUSD",1643757075064,4.581,109.17,109.09,27.177]
["bitfinex","SOLUSD",1643757075466,4.831,109.17,109.09,27.177]
["bitfinex","SOLUSD",1643757076964,0.25,109.17,109.09,118.277]
["bitfinex","SOLUSD",1643757077164,0.25,109.17,109.09,120.74099944]
["bitfinex","SOLUSD",1643757077364,29.6206,109.19,109.12,13.742]
["bitfinex","SOLUSD",1643757077764,43.3636,109.19,109.12,13.742]
["bitfinex","SOLUSD",1643757078166,29.6206,109.19,109.12,13.992]
["bitfinex","SOLUSD",1643757079467,29.6206,109.19,109.12,13.742]
["bitfinex","SOLUSD",1643757079668,29.6206,109.19,109.11,13.745]
["bitfinex","SOLUSD",1643757081168,29.6206,109.19,109.11,13.995]
["bitfinex","SOLUSD",1643757082371,29.6206,109.19,109.11,13.745]
["bitfinex","SOLUSD",1643757082571,30.85728241,109.19,109.11,13.745]
["bitfinex","SOLUSD",1643757082970,29.6206,109.19,109.11,13.995]
["bitfinex","SOLUSD",1643757085978,43.3646,109.19,109.11,13.995]
["bitfinex","SOLUSD",1643757087380,29.6206,109.19,109.11,13.995]
["bitfinex","SOLUSD",1643757087875,25.0396,109.19,109.11,18.575]
["bitfinex","SOLUSD",1643757094481,25.0396,109.19,109.11,109.675]
["bitfinex","SOLUSD",1643757094682,1.23668241,109.2,109.11,109.675]
["bitfinex","SOLUSD",1643757094882,0.00668241,109.22,109.13,91.1]
["bitfinex","SOLUSD",1643757095082,4.58,109.23,109.16,91.1]
["bitfinex","SOLUSD",1643757095281,4.58,109.23,109.17,4.578]
["bitfinex","SOLUSD",1643757095482,4.58,109.23,109.17,10.578]
["bitfinex","SOLUSD",1643757095687,4.58,109.23,109.18,91.1]
["bitfinex","SOLUSD",1643757095883,4.58,109.23,109.19,4.578]
["bitfinex","SOLUSD",1643757096086,4.58,109.23,109.2,13.732]
["bitfinex","SOLUSD",1643757096283,0.25,109.23,109.16,4.578]
["bitfinex","SOLUSD",1643757096484,0.25,109.23,109.16,22.6943]
["bitfinex","SOLUSD",1643757096687,51.0046,109.27,109.16,22.9443]
["bitfinex","SOLUSD",1643757096888,51.0046,109.27,109.17,4.578]
["bitfinex","SOLUSD",1643757097286,51.0046,109.27,109.17,4.828]
["bitfinex","SOLUSD",1643757098086,64.7396,109.27,109.17,18.564]
["bitfinex","SOLUSD",1643757099486,64.7396,109.27,109.17,18.314]
["bitfinex","SOLUSD",1643757099887,64.7396,109.27,109.17,4.578]
["bitfinex","SOLUSD",1643757100088,13.18,109.26,109.17,4.578]
["bitfinex","SOLUSD",1643757100288,13.74,109.24,109.17,4.578]
["bitfinex","SOLUSD",1643757100487,4.578,109.23,109.17,4.578]
["bitfinex","SOLUSD",1643757100888,4.828,109.23,109.17,4.578]
["bitfinex","SOLUSD",1643757101087,4.828,109.23,109.14,13.74]
["bitfinex","SOLUSD",1643757101299,130.168,109.23,109.12,24.072]
["bitfinex","SOLUSD",1643757101589,23.3357,109.22,109.12,24.072]
["bitfinex","SOLUSD",1643757101787,4.58,109.21,109.12,24.072]
["bitfinex","SOLUSD",1643757101993,23.5857,109.22,109.13,18.321]
["bitfinex","SOLUSD",1643757102193,0.25,109.21,109.13,18.321]
["bitfinex","SOLUSD",1643757102388,4.58,109.2,109.13,13.741]
["bitfinex","SOLUSD",1643757102787,4.83,109.2,109.13,13.741]
["bitfinex","SOLUSD",1643757103189,0.25,109.2,109.13,13.741]
["bitfinex","SOLUSD",1643757103895,4.83,109.21,109.13,13.741]
["bitfinex","SOLUSD",1643757104092,13.74,109.2,109.13,13.741]
["bitfinex","SOLUSD",1643757104317,0.25,109.2,109.13,13.741]
["bitfinex","SOLUSD",1643757105495,4.83,109.21,109.13,13.741]
["bitfinex","SOLUSD",1643757106095,18.57,109.21,109.13,13.741]
["bitfinex","SOLUSD",1643757106498,18.57,109.21,109.13,104.841]
["bitfinex","SOLUSD",1643757106697,4.83,109.21,109.13,104.841]
["bitfinex","SOLUSD",1643757107298,4.83,109.21,109.13,105.091]
["bitfinex","SOLUSD",1643757107898,0.25,109.21,109.14,4.58]
["bitfinex","SOLUSD",1643757108098,0.25,109.21,109.16,13.738]
["bitfinex","SOLUSD",1643757108301,23.5857,109.22,109.16,13.738]
["bitfinex","SOLUSD",1643757109302,23.5857,109.22,109.16,13.988]
["bitfinex","SOLUSD",1643757109504,23.5857,109.22,109.16,13.738]
["bitfinex","SOLUSD",1643757109803,23.5857,109.22,109.16,13.988]
["bitfinex","SOLUSD",1643757110404,0.25,109.22,109.16,13.988]
["bitfinex","SOLUSD",1643757110602,0.25,109.22,109.16,16.27762272]
["bitfinex","SOLUSD",1643757110804,111.85,109.23,109.16,16.27762272]
["bitfinex","SOLUSD",1643757111405,111.6,109.23,109.16,16.27762272]
["bitfinex","SOLUSD",1643757111706,22.5408,109.26,109.17,91.1]
["bitfinex","SOLUSD",1643757111928,22.5408,109.26,109.19,13.235]
["bitfinex","SOLUSD",1643757112930,22.7908,109.26,109.19,13.235]
["bitfinex","SOLUSD",1643757113932,22.7908,109.26,109.19,13.485]
["bitfinex","SOLUSD",1643757114235,22.5408,109.26,109.19,13.485]
["bitfinex","SOLUSD",1643757114431,23.4402,109.27,109.19,13.485]
["bitfinex","SOLUSD",1643757115633,4.578,109.28,109.19,13.485]
["bitfinex","SOLUSD",1643757115834,111.6,109.29,109.19,13.485]
["bitfinex","SOLUSD",1643757116033,4.577,109.28,109.19,13.485]
["bitfinex","SOLUSD",1643757116234,4.577,109.28,109.19,18.062]
["bitfinex","SOLUSD",1643757117139,4.827,109.28,109.19,18.062]
["bitfinex","SOLUSD",1643757117336,0.25,109.28,109.19,18.062]
["bitfinex","SOLUSD",1643757117734,111.85,109.29,109.19,18.062]
["bitfinex","SOLUSD",1643757117934,4.577,109.28,109.19,13.235]
["bitfinex","SOLUSD",1643757118134,18.313,109.28,109.17,13.18]
["bitfinex","SOLUSD",1643757118334,22.9997,109.27,109.16,23.0395]
["bitfinex","SOLUSD",1643757118533,4.578,109.26,109.16,23.0395]
["bitfinex","SOLUSD",1643757118935,4.828,109.26,109.16,23.0395]
["bitfinex","SOLUSD",1643757119738,16.576,109.26,109.16,23.0395]
["bitfinex","SOLUSD",1643757120138,13.74,109.25,109.16,36.7785]
["bitfinex","SOLUSD",1643757120337,4.578,109.24,109.16,37.0285]
["bitfinex","SOLUSD",1643757120738,4.828,109.24,109.16,37.0285]
["bitfinex","SOLUSD",1643757121338,4.828,109.24,109.16,36.7785]
["bitfinex","SOLUSD",1643757121539,4.828,109.24,109.16,37.0285]
["bitfinex","SOLUSD",1643757122439,4.828,109.24,109.16,13.989]
["bitfinex","SOLUSD",1643757123442,4.828,109.24,109.16,13.739]
["bitfinex","SOLUSD",1643757123443,95.928,109.24,109.16,13.739]
["bitfinex","SOLUSD",1643757123642,95.928,109.24,109.15,13.74]
["bitfinex","SOLUSD",1643757124644,4.828,109.24,109.15,13.74]
["bitfinex","SOLUSD",1643757125644,4.828,109.24,109.15,13.99]
["bitfinex","SOLUSD",1643757126845,18.567,109.24,109.15,13.99]
["bitfinex","SOLUSD",1643757127047,4.828,109.24,109.15,13.99]
["bitfinex","SOLUSD",1643757129648,4.828,109.24,109.15,13.74]
["bitfinex","SOLUSD",1643757130045,18.567,109.24,109.15,13.74]
["bitfinex","SOLUSD",1643757130647,18.567,109.24,109.15,13.99]
["bitfinex","SOLUSD",1643757131048,4.828,109.24,109.15,13.99]
["bitfinex","SOLUSD",1643757131447,4.828,109.24,109.15,13.74]
["bitfinex","SOLUSD",1643757131949,4.828,109.24,109.15,13.99]
["bitfinex","SOLUSD",1643757132549,4.578,109.24,109.15,13.99]
["bitfinex","SOLUSD",1643757132751,139.9441,109.25,109.16,4.578]
["bitfinex","SOLUSD",1643757132950,135.3661,109.25,109.18,13.736]
["bitfinex","SOLUSD",1643757133752,4.578,109.26,109.18,104.836]
["bitfinex","SOLUSD",1643757133951,22.5688,109.27,109.19,4.577]
["bitfinex","SOLUSD",1643757134154,22.5688,109.27,109.21,13.732]
["bitfinex","SOLUSD",1643757134351,22.5688,109.27,109.21,13.982]
["bitfinex","SOLUSD",1643757135151,22.8188,109.27,109.21,13.982]
["bitfinex","SOLUSD",1643757136452,22.8188,109.27,109.21,13.732]
["bitfinex","SOLUSD",1643757136651,140.3214,109.3,109.21,13.982]
["bitfinex","SOLUSD",1643757136856,135.7444,109.3,109.22,4.575]
["bitfinex","SOLUSD",1643757137052,135.7444,109.3,109.23,13.729]
["bitfinex","SOLUSD",1643757137252,111.6,109.3,109.23,13.729]
["bitfinex","SOLUSD",1643757137454,111.6,109.3,109.23,13.979]
["bitfinex","SOLUSD",1643757139054,111.85,109.3,109.23,13.979]
["bitfinex","SOLUSD",1643757140253,111.85,109.3,109.23,105.079]
["bitfinex","SOLUSD",1643757140653,0.25,109.3,109.23,105.079]
["bitfinex","SOLUSD",1643757140856,52.5688,109.33,109.25,13.723]
["bitfinex","SOLUSD",1643757140857,48.2438,109.33,109.25,13.723]
["bitfinex","SOLUSD",1643757141054,48.2438,109.33,109.25,104.823]
["bitfinex","SOLUSD",1643757141255,47.9938,109.33,109.25,105.073]
["bitfinex","SOLUSD",1643757141855,47.9938,109.33,109.25,13.973]
["bitfinex","SOLUSD",1643757142558,48.2438,109.33,109.25,13.973]
["bitfinex","SOLUSD",1643757144656,47.9938,109.33,109.25,13.973]
["bitfinex","SOLUSD",1643757145259,47.9938,109.33,109.25,105.073]
["bitfinex","SOLUSD",1643757145457,47.9938,109.33,109.25,104.823]
["bitfinex","SOLUSD",1643757145698,47.9938,109.33,109.25,13.723]
["bitfinex","SOLUSD",1643757145896,4.574,109.36,109.25,13.723]
["bitfinex","SOLUSD",1643757146695,4.574,109.36,109.25,36.6396]
["bitfinex","SOLUSD",1643757146899,4.574,109.36,109.25,36.8896]
["bitfinex","SOLUSD",1643757147401,4.574,109.37,109.29,13.72]
["bitfinex","SOLUSD",1643757147605,4.573,109.38,109.29,18.293]
["bitfinex","SOLUSD",1643757147797,47.2216,109.39,109.29,41.2496]
["bitfinex","SOLUSD",1643757148401,138.3216,109.39,109.29,40.9996]
["bitfinex","SOLUSD",1643757148603,165.2196,109.39,109.29,18.293]
["bitfinex","SOLUSD",1643757148803,91.1,109.37,109.28,13.724]
["bitfinex","SOLUSD",1643757149000,95.673,109.36,109.24,4.572]
["bitfinex","SOLUSD",1643757149200,22.6416,109.35,109.24,4.572]
["bitfinex","SOLUSD",1643757149404,4.574,109.34,109.24,4.572]
["bitfinex","SOLUSD",1643757149605,18.299,109.34,109.24,4.572]
["bitfinex","SOLUSD",1643757149809,18.549,109.34,109.24,4.572]
["bitfinex","SOLUSD",1643757150004,18.549,109.34,109.27,13.725]
["bitfinex","SOLUSD",1643757150210,18.549,109.34,109.23,4.574]
["bitfinex","SOLUSD",1643757150406,13.18,109.33,109.23,4.574]
["bitfinex","SOLUSD",1643757150605,13.731,109.3,109.2,27.1705]
["bitfinex","SOLUSD",1643757150810,4.575,109.29,109.2,22.5955]
["bitfinex","SOLUSD",1643757151007,4.575,109.29,109.22,13.731]
["bitfinex","SOLUSD",1643757151207,4.825,109.29,109.22,13.731]
["bitfinex","SOLUSD",1643757151707,0.25,109.29,109.22,13.731]
["bitfinex","SOLUSD",1643757151906,0.25,109.29,109.22,13.981]
["bitfinex","SOLUSD",1643757152308,4.825,109.31,109.22,18.556]
["bitfinex","SOLUSD",1643757152923,4.825,109.31,109.23,91.1]
["bitfinex","SOLUSD",1643757153111,24.4812,109.32,109.22,31.736]
["bitfinex","SOLUSD",1643757153312,4.575,109.34,109.22,55.7343]
["bitfinex","SOLUSD",1643757153513,136.3378,109.35,109.26,13.722]
["bitfinex","SOLUSD",1643757153713,24.7378,109.35,109.27,4.574]
["bitfinex","SOLUSD",1643757154013,24.7378,109.35,109.27,0.25]
["bitfinex","SOLUSD",1643757154216,24.4868,109.34,109.27,0.25]
["bitfinex","SOLUSD",1643757154814,24.7368,109.34,109.28,13.724]
["bitfinex","SOLUSD",1643757156212,29.3108,109.34,109.28,13.724]
["bitfinex","SOLUSD",1643757157239,24.7368,109.34,109.28,13.724]
["bitfinex","SOLUSD",1643757158742,24.7378,109.35,109.28,13.724]
["bitfinex","SOLUSD",1643757159141,24.7378,109.35,109.28,13.974]
["bitfinex","SOLUSD",1643757159341,24.7378,109.35,109.28,13.724]
["bitfinex","SOLUSD",1643757159544,4.573,109.34,109.28,13.724]
["bitfinex","SOLUSD",1643757159742,4.573,109.34,109.27,13.725]
["bitfinex","SOLUSD",1643757159943,4.823,109.34,109.27,13.725]
["bitfinex","SOLUSD",1643757162148,4.823,109.34,109.26,13.726]
["bitfinex","SOLUSD",1643757162345,28.0623,109.34,109.26,13.976]
["bitfinex","SOLUSD",1643757169254,28.0623,109.34,109.26,0.25]
["bitfinex","SOLUSD",1643757169458,28.0623,109.34,109.25,37.6807]
["bitfinex","SOLUSD",1643757170256,119.1623,109.34,109.25,37.6807]
["bitfinex","SOLUSD",1643757170457,119.1623,109.34,109.25,37.4307]
["bitfinex","SOLUSD",1643757170656,119.1623,109.34,109.24,27.2472]
["bitfinex","SOLUSD",1643757170657,230.7623,109.34,109.24,4.574]
["bitfinex","SOLUSD",1643757170859,243.9423,109.34,109.22,4.574]
["bitfinex","SOLUSD",1643757171058,246.41566482,109.34,109.22,4.574]
["bitfinex","SOLUSD",1643757171859,246.41566482,109.34,109.22,4.824]
["bitfinex","SOLUSD",1643757172059,260.14366482,109.34,109.23,13.73]
["bitfinex","SOLUSD",1643757172460,257.6703,109.34,109.23,13.98]
["bitfinex","SOLUSD",1643757175264,257.6703,109.34,109.24,23.65]
["bitfinex","SOLUSD",1643757175464,257.6703,109.34,109.24,37.378]
["bitfinex","SOLUSD",1643757175664,257.6703,109.34,109.24,37.628]
["bitfinex","SOLUSD",1643757175865,166.5703,109.34,109.24,37.628]
["bitfinex","SOLUSD",1643757176168,41.2423,109.34,109.24,37.628]
["bitfinex","SOLUSD",1643757176564,28.0623,109.34,109.24,37.628]
["bitfinex","SOLUSD",1643757176765,28.0623,109.34,109.24,40.09199944]
["bitfinex","SOLUSD",1643757176968,23.4893,109.34,109.24,40.09199944]
["bitfinex","SOLUSD",1643757177167,23.2393,109.34,109.24,40.09199944]
["bitfinex","SOLUSD",1643757178267,23.2393,109.34,109.27,13.723]
["bitfinex","SOLUSD",1643757178673,23.4893,109.34,109.27,13.973]
["bitfinex","SOLUSD",1643757179768,0.25,109.34,109.27,13.973]
["bitfinex","SOLUSD",1643757179972,0.25,109.34,109.27,118.998]
["bitfinex","SOLUSD",1643757180169,118.64736482,109.38,109.27,118.998]
["bitfinex","SOLUSD",1643757180367,111.6,109.38,109.28,23.1998]
["bitfinex","SOLUSD",1643757180567,111.6,109.38,109.31,13.718]
["bitfinex","SOLUSD",1643757180967,111.6,109.38,109.31,13.968]
["bitfinex","SOLUSD",1643757181369,111.85,109.38,109.31,13.968]
["bitfinex","SOLUSD",1643757181767,111.85,109.38,109.31,13.718]
["bitfinex","SOLUSD",1643757182667,116.422,109.38,109.31,13.718]
["bitfinex","SOLUSD",1643757183270,111.85,109.38,109.31,13.718]
["bitfinex","SOLUSD",1643757183469,4.572,109.37,109.31,13.718]
["bitfinex","SOLUSD",1643757183870,4.572,109.37,109.31,13.968]
["bitfinex","SOLUSD",1643757183871,0.25,109.37,109.31,13.968]
["bitfinex","SOLUSD",1643757184872,111.85,109.38,109.31,13.968]
["bitfinex","SOLUSD",1643757185270,116.422,109.38,109.31,13.968]
["bitfinex","SOLUSD",1643757186275,116.422,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643757186276,130.142,109.38,109.3,13.721]
["bitfinex","SOLUSD",1643757188475,130.142,109.38,109.3,13.971]
["bitfinex","SOLUSD",1643757188880,125.57,109.38,109.3,13.971]
["bitfinex","SOLUSD",1643757189075,111.85,109.38,109.3,13.971]
["bitfinex","SOLUSD",1643757189281,116.422,109.38,109.3,13.971]
["bitfinex","SOLUSD",1643757189477,111.85,109.38,109.3,13.971]
["bitfinex","SOLUSD",1643757190282,111.85,109.38,109.3,36.8953]
["bitfinex","SOLUSD",1643757191083,0.25,109.38,109.3,36.8953]
["bitfinex","SOLUSD",1643757191487,24.415,109.38,109.3,36.8953]
["bitfinex","SOLUSD",1643757191884,24.665,109.38,109.3,36.8953]
["bitfinex","SOLUSD",1643757193083,38.385,109.38,109.3,36.8953]
["bitfinex","SOLUSD",1643757194390,38.135,109.38,109.3,36.8953]
["bitfinex","SOLUSD",1643757194983,38.135,109.38,109.3,36.6453]
["bitfinex","SOLUSD",1643757195183,38.135,109.38,109.29,13.722]
["bitfinex","SOLUSD",1643757195383,4.573,109.37,109.29,13.972]
["bitfinex","SOLUSD",1643757195583,13.722,109.36,109.29,13.972]
["bitfinex","SOLUSD",1643757195985,13.972,109.36,109.29,13.972]
["bitfinex","SOLUSD",1643757196589,13.972,109.36,109.29,13.722]
["bitfinex","SOLUSD",1643757196784,13.972,109.36,109.26,4.77649678]
["bitfinex","SOLUSD",1643757196785,4.573,109.35,109.26,4.77649678]
["bitfinex","SOLUSD",1643757196985,13.726,109.33,109.26,4.77649678]
["bitfinex","SOLUSD",1643757197387,13.976,109.33,109.26,4.77649678]
["bitfinex","SOLUSD",1643757200888,13.976,109.33,109.26,18.50249678]
["bitfinex","SOLUSD",1643757201289,95.674,109.32,109.23,4.574]
["bitfinex","SOLUSD",1643757201488,91.1,109.29,109.23,4.574]
["bitfinex","SOLUSD",1643757201692,4.575,109.28,109.23,4.574]
["bitfinex","SOLUSD",1643757201891,18.005,109.28,109.23,4.574]
["bitfinex","SOLUSD",1643757202289,2.95669142,109.27,109.23,4.574]
["bitfinex","SOLUSD",1643757202493,18.313,109.26,109.17,47.8279]
["bitfinex","SOLUSD",1643757202690,18.313,109.26,109.14,73.4345]
["bitfinex","SOLUSD",1643757202891,27.39529142,109.25,109.14,23.4845]
["bitfinex","SOLUSD",1643757203194,4.578,109.24,109.14,23.4845]
["bitfinex","SOLUSD",1643757203390,4.828,109.24,109.14,23.4845]
["bitfinex","SOLUSD",1643757203991,13.739,109.22,109.15,13.739]
["bitfinex","SOLUSD",1643757204195,13.739,109.22,109.15,104.839]
["bitfinex","SOLUSD",1643757204493,13.989,109.22,109.15,13.989]
["bitfinex","SOLUSD",1643757204892,4.578,109.24,109.15,105.089]
["bitfinex","SOLUSD",1643757205094,0.25,109.22,109.17,13.736]
["bitfinex","SOLUSD",1643757205395,0.25,109.22,109.17,13.986]
["bitfinex","SOLUSD",1643757206217,4.578,109.26,109.17,105.086]
["bitfinex","SOLUSD",1643757206418,17.758,109.27,109.17,105.086]
["bitfinex","SOLUSD",1643757206617,84.32990107,109.28,109.17,105.086]
["bitfinex","SOLUSD",1643757207816,84.57990107,109.28,109.17,105.086]
["bitfinex","SOLUSD",1643757208017,13.734,109.26,109.19,13.734]
["bitfinex","SOLUSD",1643757208418,13.984,109.26,109.19,13.984]
["bitfinex","SOLUSD",1643757209622,0.25,109.26,109.19,13.984]
["bitfinex","SOLUSD",1643757209821,42.2088,109.27,109.19,13.984]
["bitfinex","SOLUSD",1643757210022,2.95669142,109.26,109.19,13.984]
["bitfinex","SOLUSD",1643757210222,28.4758,109.27,109.19,13.984]
["bitfinex","SOLUSD",1643757210628,31.43249142,109.27,109.19,13.984]
["bitfinex","SOLUSD",1643757210825,13.734,109.26,109.19,13.734]
["bitfinex","SOLUSD",1643757211224,13.984,109.26,109.19,13.734]
["bitfinex","SOLUSD",1643757215729,13.984,109.26,109.18,37.416]
["bitfinex","SOLUSD",1643757215929,13.736,109.24,109.18,37.416]
["bitfinex","SOLUSD",1643757216331,13.986,109.24,109.18,37.416]
["bitfinex","SOLUSD",1643757217136,13.986,109.24,109.14,50.367]
["bitfinex","SOLUSD",1643757217332,41.04469142,109.24,109.14,45.79]
["bitfinex","SOLUSD",1643757217533,4.579,109.23,109.14,45.79]
["bitfinex","SOLUSD",1643757217733,13.739,109.22,109.12,4.579]
["bitfinex","SOLUSD",1643757217932,13.989,109.22,109.12,4.579]
["bitfinex","SOLUSD",1643757218835,13.989,109.22,109.15,13.74]
["bitfinex","SOLUSD",1643757219233,13.989,109.22,109.15,13.99]
["bitfinex","SOLUSD",1643757220033,13.739,109.22,109.15,13.99]
["bitfinex","SOLUSD",1643757220635,13.739,109.22,109.15,105.09]
["bitfinex","SOLUSD",1643757220834,13.737,109.23,109.15,105.09]
["bitfinex","SOLUSD",1643757221236,13.18,109.25,109.15,105.09]
["bitfinex","SOLUSD",1643757221437,13.43,109.25,109.15,105.09]
["bitfinex","SOLUSD",1643757221837,16.38669142,109.25,109.15,105.09]
["bitfinex","SOLUSD",1643757222044,13.43,109.25,109.15,105.09]
["bitfinex","SOLUSD",1643757222251,27.165,109.25,109.15,105.09]
["bitfinex","SOLUSD",1643757222441,30.12169142,109.25,109.15,105.09]
["bitfinex","SOLUSD",1643757222938,16.94169142,109.25,109.18,13.735]
["bitfinex","SOLUSD",1643757223141,0.25,109.25,109.18,104.835]
["bitfinex","SOLUSD",1643757223338,24.2283,109.26,109.18,105.085]
["bitfinex","SOLUSD",1643757223538,37.9633,109.26,109.18,105.085]
["bitfinex","SOLUSD",1643757225540,37.9633,109.26,109.18,129.4777]
["bitfinex","SOLUSD",1643757226739,37.9633,109.26,109.18,115.7427]
["bitfinex","SOLUSD",1643757228343,37.9633,109.26,109.18,129.4787]
["bitfinex","SOLUSD",1643757230646,2.28853899,109.25,109.18,129.4787]
["bitfinex","SOLUSD",1643757230846,2.53853899,109.25,109.18,129.4787]
["bitfinex","SOLUSD",1643757232975,2.28853899,109.25,109.18,129.4787]
["bitfinex","SOLUSD",1643757233185,2.53853899,109.25,109.18,129.4787]
["bitfinex","SOLUSD",1643757235176,16.27353899,109.25,109.18,38.3787]
["bitfinex","SOLUSD",1643757235479,16.27353899,109.25,109.18,13.736]
["bitfinex","SOLUSD",1643757236082,20.85153899,109.25,109.18,13.736]
["bitfinex","SOLUSD",1643757237479,23.80823041,109.25,109.17,4.578]
["bitfinex","SOLUSD",1643757237680,36.98823041,109.25,109.17,4.578]
["bitfinex","SOLUSD",1643757237879,128.08823041,109.25,109.17,4.578]
["bitfinex","SOLUSD",1643757239079,128.08823041,109.25,109.14,1.27881564]
["bitfinex","SOLUSD",1643757239281,22.8499,109.24,109.14,1.52881564]
["bitfinex","SOLUSD",1643757239479,13.74,109.22,109.14,1.52881564]
["bitfinex","SOLUSD",1643757239680,25.13843899,109.21,109.14,1.52881564]
["bitfinex","SOLUSD",1643757239880,25.38843899,109.21,109.14,0.25]
["bitfinex","SOLUSD",1643757240081,25.38843899,109.21,109.15,13.74]
["bitfinex","SOLUSD",1643757240280,25.38843899,109.21,109.14,0.25]
["bitfinex","SOLUSD",1643757241079,25.38843899,109.21,109.14,13.991]
["bitfinex","SOLUSD",1643757241080,39.12843899,109.21,109.14,13.991]
["bitfinex","SOLUSD",1643757242080,25.38843899,109.21,109.14,13.991]
["bitfinex","SOLUSD",1643757242282,2.28853899,109.21,109.14,19.84881564]
["bitfinex","SOLUSD",1643757242581,2.28853899,109.23,109.16,13.736]
["bitfinex","SOLUSD",1643757242781,2.28853899,109.23,109.16,18.314]
["bitfinex","SOLUSD",1643757242983,2.28853899,109.23,109.16,18.564]
["bitfinex","SOLUSD",1643757243984,2.28853899,109.23,109.16,19.84281564]
["bitfinex","SOLUSD",1643757244682,2.28853899,109.23,109.16,42.87451564]
["bitfinex","SOLUSD",1643757245582,0.25,109.23,109.16,42.87451564]
["bitfinex","SOLUSD",1643757245785,4.578,109.25,109.16,41.5957]
["bitfinex","SOLUSD",1643757245983,31.80453899,109.26,109.16,41.5957]
["bitfinex","SOLUSD",1643757246183,31.80453899,109.26,109.16,42.87451564]
["bitfinex","SOLUSD",1643757246983,13.736,109.24,109.16,42.87451564]
["bitfinex","SOLUSD",1643757247283,13.986,109.24,109.16,42.87451564]
["bitfinex","SOLUSD",1643757248286,13.986,109.24,109.16,41.5957]
["bitfinex","SOLUSD",1643757248583,2.28853899,109.23,109.16,41.5957]
["bitfinex","SOLUSD",1643757248883,2.53853899,109.23,109.16,37.0177]
["bitfinex","SOLUSD",1643757249082,16.27653899,109.23,109.16,37.0177]
["bitfinex","SOLUSD",1643757250485,16.27653899,109.23,109.16,13.736]
["bitfinex","SOLUSD",1643757250687,19.23323041,109.23,109.15,13.74]
["bitfinex","SOLUSD",1643757250889,18.319,109.22,109.15,13.74]
["bitfinex","SOLUSD",1643757251087,18.319,109.22,109.14,5.85681564]
["bitfinex","SOLUSD",1643757251287,21.52569142,109.22,109.14,4.828]
["bitfinex","SOLUSD",1643757251686,2.28853899,109.21,109.14,4.828]
["bitfinex","SOLUSD",1643757251891,2.53853899,109.21,109.14,13.991]
["bitfinex","SOLUSD",1643757252987,16.27953899,109.21,109.14,13.991]
["bitfinex","SOLUSD",1643757253789,16.02953899,109.21,109.14,13.991]
["bitfinex","SOLUSD",1643757253989,16.02953899,109.21,109.14,18.57]
["bitfinex","SOLUSD",1643757254192,2.28853899,109.21,109.14,18.57]
["bitfinex","SOLUSD",1643757254792,2.28853899,109.21,109.15,4.579]
["bitfinex","SOLUSD",1643757254994,2.28853899,109.21,109.16,13.737]
["bitfinex","SOLUSD",1643757255392,2.28853899,109.21,109.16,13.987]
["bitfinex","SOLUSD",1643757256193,2.28853899,109.21,109.16,0.25]
["bitfinex","SOLUSD",1643757256394,2.28853899,109.21,109.15,42.93581564]
["bitfinex","SOLUSD",1643757256594,2.28853899,109.21,109.15,41.657]
["bitfinex","SOLUSD",1643757256793,2.28853899,109.21,109.15,18.319]
["bitfinex","SOLUSD",1643757257392,2.53853899,109.21,109.15,18.319]
["bitfinex","SOLUSD",1643757257792,2.53853899,109.21,109.15,13.99]
["bitfinex","SOLUSD",1643757259393,2.53853899,109.21,109.15,18.569]
["bitfinex","SOLUSD",1643757259594,2.53853899,109.21,109.15,18.319]
["bitfinex","SOLUSD",1643757260196,2.53853899,109.21,109.15,13.74]
["bitfinex","SOLUSD",1643757260799,10.0,109.18,109.06,3.83652551]
["bitfinex","SOLUSD",1643757261002,2.11,109.1,109.06,3.83652551]
["bitfinex","SOLUSD",1643757261203,2.11,109.1,109.01,3.83652551]
["bitfinex","SOLUSD",1643757261400,20.72169142,109.09,108.98,3.83652551]
["bitfinex","SOLUSD",1643757261600,43.93375623,109.09,108.96,98.66212633]
["bitfinex","SOLUSD",1643757261799,36.64206481,109.09,108.96,98.66212633]
["bitfinex","SOLUSD",1643757262299,16.38669142,109.09,108.96,98.66212633]
["bitfinex","SOLUSD",1643757262500,16.38669142,109.09,108.96,7.56212633]
["bitfinex","SOLUSD",1643757262702,18.343,109.08,108.96,7.56212633]
["bitfinex","SOLUSD",1643757262900,18.593,109.08,108.96,7.56212633]
["bitfinex","SOLUSD",1643757263099,31.773,109.08,108.96,7.56212633]
["bitfinex","SOLUSD",1643757263301,51.98506481,109.08,108.96,7.56212633]
["bitfinex","SOLUSD",1643757263704,31.773,109.08,108.98,104.86]
["bitfinex","SOLUSD",1643757263902,27.187,109.08,108.98,14.01]
["bitfinex","SOLUSD",1643757264302,27.187,109.08,108.99,91.1]
["bitfinex","SOLUSD",1643757264602,27.187,109.08,108.99,90.6]
["bitfinex","SOLUSD",1643757264801,27.187,109.08,108.99,0.25]
["bitfinex","SOLUSD",1643757265632,26.937,109.08,108.99,0.25]
["bitfinex","SOLUSD",1643757265804,26.937,109.08,109.0,91.1]
["bitfinex","SOLUSD",1643757266004,13.18,109.08,109.0,91.1]
["bitfinex","SOLUSD",1643757266405,13.18,109.08,108.97,91.1]
["bitfinex","SOLUSD",1643757266907,26.936,109.08,109.0,45.847]
["bitfinex","SOLUSD",1643757267109,27.186,109.08,109.0,45.847]
["bitfinex","SOLUSD",1643757267307,27.186,109.08,109.0,46.097]
["bitfinex","SOLUSD",1643757267505,13.43,109.08,109.0,46.097]
["bitfinex","SOLUSD",1643757267905,13.43,109.08,109.0,14.007]
["bitfinex","SOLUSD",1643757268107,27.186,109.08,109.0,14.007]
["bitfinex","SOLUSD",1643757271610,4.585,109.07,109.0,0.25]
["bitfinex","SOLUSD",1643757271811,4.585,109.07,108.96,144.52512633]
["bitfinex","SOLUSD",1643757271812,13.761,109.04,108.96,144.52512633]
["bitfinex","SOLUSD",1643757272015,13.761,109.04,108.96,53.42512633]
["bitfinex","SOLUSD",1643757272216,14.011,109.04,108.96,53.42512633]
["bitfinex","SOLUSD",1643757273017,0.25,109.04,108.98,13.761]
["bitfinex","SOLUSD",1643757273541,14.01,109.05,108.98,14.011]
["bitfinex","SOLUSD",1643757276247,14.01,109.05,108.98,13.761]
["bitfinex","SOLUSD",1643757276645,18.596,109.05,108.98,13.761]
["bitfinex","SOLUSD",1643757276845,4.836,109.05,108.98,104.861]
["bitfinex","SOLUSD",1643757277047,0.56297319,109.04,108.98,13.761]
["bitfinex","SOLUSD",1643757277647,0.00297319,109.04,108.98,13.761]
["bitfinex","SOLUSD",1643757278851,0.00297319,109.04,108.98,14.011]
["bitfinex","SOLUSD",1643757279149,0.00297319,109.04,108.98,18.597]
["bitfinex","SOLUSD",1643757280149,0.00297319,109.04,108.98,18.347]
["bitfinex","SOLUSD",1643757280350,0.00297319,109.04,108.98,13.761]
["bitfinex","SOLUSD",1643757282155,0.47300541,109.04,108.98,13.761]
["bitfinex","SOLUSD",1643757282356,0.47300541,109.04,108.98,14.011]
["bitfinex","SOLUSD",1643757284753,0.47300541,109.04,108.98,105.111]
["bitfinex","SOLUSD",1643757285155,0.47300541,109.04,108.98,109.697]
["bitfinex","SOLUSD",1643757285754,0.00300541,109.04,108.99,13.18]
["bitfinex","SOLUSD",1643757285957,0.00300541,109.04,109.0,91.1]
["bitfinex","SOLUSD",1643757286156,0.00300541,109.04,109.01,13.755]
["bitfinex","SOLUSD",1643757286356,0.00300541,109.04,109.01,14.005]
["bitfinex","SOLUSD",1643757286956,14.47900541,109.08,109.01,14.005]
["bitfinex","SOLUSD",1643757288358,14.47900541,109.08,109.01,105.105]
["bitfinex","SOLUSD",1643757289263,0.47300541,109.08,109.01,105.105]
["bitfinex","SOLUSD",1643757289464,0.47300541,109.08,109.02,4.585]
["bitfinex","SOLUSD",1643757289660,0.47300541,109.08,109.03,13.753]
["bitfinex","SOLUSD",1643757289860,0.47300541,109.08,109.03,14.003]
["bitfinex","SOLUSD",1643757292064,13.753,109.1,109.03,14.003]
["bitfinex","SOLUSD",1643757292467,14.003,109.1,109.03,14.003]
["bitfinex","SOLUSD",1643757293264,14.003,109.1,109.03,13.753]
["bitfinex","SOLUSD",1643757294373,14.003,109.1,109.02,13.756]
["bitfinex","SOLUSD",1643757294571,4.583,109.09,108.98,104.28]
["bitfinex","SOLUSD",1643757294769,13.758,109.07,108.98,104.28]
["bitfinex","SOLUSD",1643757295173,14.008,109.07,108.98,104.28]
["bitfinex","SOLUSD",1643757295769,14.008,109.07,108.98,104.53]
["bitfinex","SOLUSD",1643757295969,7.53969142,109.09,109.01,13.758]
["bitfinex","SOLUSD",1643757296170,28.0018,109.1,109.01,13.758]
["bitfinex","SOLUSD",1643757296370,23.4168,109.1,109.01,14.008]
["bitfinex","SOLUSD",1643757296777,23.4168,109.1,109.01,105.108]
["bitfinex","SOLUSD",1643757296982,37.1708,109.1,109.01,105.108]
["bitfinex","SOLUSD",1643757298176,23.4168,109.1,109.01,105.108]
["bitfinex","SOLUSD",1643757299173,23.4168,109.1,109.02,4.584]
["bitfinex","SOLUSD",1643757299400,37.4198,109.1,109.04,13.753]
["bitfinex","SOLUSD",1643757300401,37.4198,109.1,109.04,14.003]
["bitfinex","SOLUSD",1643757300605,4.583,109.09,109.04,13.753]
["bitfinex","SOLUSD",1643757300802,18.588,109.09,109.04,13.753]
["bitfinex","SOLUSD",1643757301003,4.833,109.09,109.04,14.003]
["bitfinex","SOLUSD",1643757301604,4.833,109.09,109.04,13.753]
["bitfinex","SOLUSD",1643757301803,0.25,109.09,109.03,13.755]
["bitfinex","SOLUSD",1643757302207,28.2498,109.1,109.03,13.755]
["bitfinex","SOLUSD",1643757302803,28.2498,109.1,109.03,14.005]
["bitfinex","SOLUSD",1643757303005,13.754,109.09,109.03,14.005]
["bitfinex","SOLUSD",1643757303412,27.9998,109.1,109.03,14.005]
["bitfinex","SOLUSD",1643757303607,13.18,109.13,109.03,18.588]
["bitfinex","SOLUSD",1643757303810,0.25,109.13,109.03,18.588]
["bitfinex","SOLUSD",1643757304007,29.4327,109.14,109.04,114.0032]
["bitfinex","SOLUSD",1643757304207,24.8497,109.14,109.07,13.745]
["bitfinex","SOLUSD",1643757304408,22.874,109.16,109.07,13.995]
["bitfinex","SOLUSD",1643757304607,22.874,109.16,109.07,18.577]
["bitfinex","SOLUSD",1643757305208,2.95669142,109.15,109.07,18.577]
["bitfinex","SOLUSD",1643757305410,7.53869142,109.15,109.07,13.995]
["bitfinex","SOLUSD",1643757305609,27.456,109.16,109.07,13.995]
["bitfinex","SOLUSD",1643757305810,23.124,109.16,109.07,13.995]
["bitfinex","SOLUSD",1643757306410,13.748,109.15,109.07,13.995]
["bitfinex","SOLUSD",1643757306611,4.582,109.14,109.07,13.995]
["bitfinex","SOLUSD",1643757306814,4.832,109.14,109.07,13.995]
["bitfinex","SOLUSD",1643757307010,0.25,109.14,109.07,13.995]
["bitfinex","SOLUSD",1643757307812,4.832,109.15,109.07,13.995]
["bitfinex","SOLUSD",1643757308012,13.749,109.14,109.07,13.995]
["bitfinex","SOLUSD",1643757308421,13.999,109.14,109.07,13.995]
["bitfinex","SOLUSD",1643757308812,108.05569142,109.14,109.03,45.836]
["bitfinex","SOLUSD",1643757309012,4.583,109.13,109.05,0.25]
["bitfinex","SOLUSD",1643757309213,1.17996173,109.08,109.05,0.25]
["bitfinex","SOLUSD",1643757309612,1.17996173,109.06,109.05,0.25]
["bitfinex","SOLUSD",1643757310214,1.17996173,109.06,109.02,97.35]
["bitfinex","SOLUSD",1643757310714,0.00996173,109.06,109.02,97.35]
["bitfinex","SOLUSD",1643757310914,0.00996173,109.06,109.04,13.754]
["bitfinex","SOLUSD",1643757311115,0.00996173,109.06,109.02,97.35]
["bitfinex","SOLUSD",1643757311314,0.00996173,109.06,109.02,0.25]
["bitfinex","SOLUSD",1643757311715,0.00996173,109.06,109.01,37.6301]
["bitfinex","SOLUSD",1643757311917,13.76896173,109.06,109.01,128.7301]
["bitfinex","SOLUSD",1643757312121,0.00996173,109.06,109.01,104.53]
["bitfinex","SOLUSD",1643757312523,0.00996173,109.06,109.01,91.35]
["bitfinex","SOLUSD",1643757313116,0.00996173,109.06,109.01,105.107]
["bitfinex","SOLUSD",1643757313917,0.00996173,109.06,109.01,104.857]
["bitfinex","SOLUSD",1643757314521,1.17996173,109.04,109.01,13.757]
["bitfinex","SOLUSD",1643757315722,1.17996173,109.04,108.99,24.9342]
["bitfinex","SOLUSD",1643757315723,6.0643,109.03,108.99,24.9342]
["bitfinex","SOLUSD",1643757316020,6.3143,109.03,108.98,24.7702]
["bitfinex","SOLUSD",1643757316221,20.0773,109.03,108.98,24.7702]
["bitfinex","SOLUSD",1643757316423,20.0773,109.03,108.96,7.56212633]
["bitfinex","SOLUSD",1643757317221,6.3143,109.03,108.96,21.57412633]
["bitfinex","SOLUSD",1643757318221,19.9353,109.03,108.96,21.57412633]
["bitfinex","SOLUSD",1643757318622,19.9353,109.03,108.96,26.16112633]
["bitfinex","SOLUSD",1643757319824,1.17996173,109.0,108.96,26.16112633]
["bitfinex","SOLUSD",1643757320426,1.15226507,109.0,108.96,26.16112633]
["bitfinex","SOLUSD",1643757320827,0.00226507,109.0,108.96,26.16112633]
["bitfinex","SOLUSD",1643757321125,0.00226507,109.0,108.96,117.26112633]
["bitfinex","SOLUSD",1643757321327,0.00226507,109.0,108.96,26.16112633]
["bitfinex","SOLUSD",1643757321725,0.00226507,109.0,108.97,91.1]
["bitfinex","SOLUSD",1643757321924,0.00226507,109.0,108.99,91.1]
["bitfinex","SOLUSD",1643757322124,0.00226507,109.0,108.98,18.344]
["bitfinex","SOLUSD",1643757322125,0.00226507,109.0,108.98,4.587]
["bitfinex","SOLUSD",1643757322324,0.00226507,109.0,108.98,4.837]
["bitfinex","SOLUSD",1643757323125,0.00226507,109.0,108.99,91.1]
["bitfinex","SOLUSD",1643757323325,0.00226507,109.0,108.99,105.107]
["bitfinex","SOLUSD",1643757323625,0.00226507,109.0,108.99,14.007]
["bitfinex","SOLUSD",1643757324527,0.00226507,109.0,108.99,13.757]
["bitfinex","SOLUSD",1643757324726,0.00226507,109.0,108.98,18.348]
["bitfinex","SOLUSD",1643757324926,4.837,109.07,108.98,18.348]
["bitfinex","SOLUSD",1643757325947,18.596,109.07,108.98,18.348]
["bitfinex","SOLUSD",1643757326161,125.83269142,109.07,108.98,13.761]
["bitfinex","SOLUSD",1643757326648,125.83269142,109.07,108.96,21.32412633]
["bitfinex","SOLUSD",1643757328548,34.73269142,109.07,108.96,21.32412633]
["bitfinex","SOLUSD",1643757328749,31.776,109.07,108.96,21.32412633]
["bitfinex","SOLUSD",1643757328950,31.776,109.07,108.96,21.57412633]
["bitfinex","SOLUSD",1643757330158,34.73269142,109.07,108.96,21.57412633]
["bitfinex","SOLUSD",1643757330556,31.776,109.07,108.96,21.57412633]
["bitfinex","SOLUSD",1643757330763,31.776,109.07,108.96,112.67412633]
["bitfinex","SOLUSD",1643757333158,31.776,109.07,108.96,21.57412633]
["bitfinex","SOLUSD",1643757334059,31.776,109.07,108.99,13.759]
["bitfinex","SOLUSD",1643757334463,31.776,109.07,108.99,14.009]
["bitfinex","SOLUSD",1643757335661,18.596,109.07,108.99,14.009]
["bitfinex","SOLUSD",1643757336663,14.009,109.07,108.99,14.009]
["bitfinex","SOLUSD",1643757338267,0.25,109.07,108.99,14.009]
["bitfinex","SOLUSD",1643757338666,23.5988,109.08,108.99,14.009]
["bitfinex","SOLUSD",1643757339166,23.5988,109.08,108.99,13.759]
["bitfinex","SOLUSD",1643757339368,2.95669142,109.07,108.99,13.759]
["bitfinex","SOLUSD",1643757339578,7.54169142,109.07,108.99,13.759]
["bitfinex","SOLUSD",1643757339767,4.835,109.07,108.99,13.759]
["bitfinex","SOLUSD",1643757340769,0.25,109.07,108.99,13.759]
["bitfinex","SOLUSD",1643757340976,14.008,109.07,108.99,14.009]
["bitfinex","SOLUSD",1643757341171,13.758,109.07,108.99,14.009]
["bitfinex","SOLUSD",1643757341371,14.008,109.07,108.99,14.009]
["bitfinex","SOLUSD",1643757341973,14.008,109.07,108.99,13.759]
["bitfinex","SOLUSD",1643757342178,16.96469142,109.07,108.99,13.759]
["bitfinex","SOLUSD",1643757342375,14.008,109.07,108.99,13.759]
["bitfinex","SOLUSD",1643757343376,14.008,109.07,108.99,14.009]
["bitfinex","SOLUSD",1643757343971,18.593,109.07,108.99,14.009]
["bitfinex","SOLUSD",1643757345171,14.008,109.07,108.99,14.009]
["bitfinex","SOLUSD",1643757345971,0.25,109.07,109.0,91.1]
["bitfinex","SOLUSD",1643757346175,0.25,109.07,109.01,13.756]
["bitfinex","SOLUSD",1643757346374,37.1048,109.08,109.01,13.756]
["bitfinex","SOLUSD",1643757346375,37.3548,109.08,109.01,14.006]
["bitfinex","SOLUSD",1643757346972,37.3548,109.08,109.01,13.756]
["bitfinex","SOLUSD",1643757347171,37.3548,109.08,108.99,23.2702]
["bitfinex","SOLUSD",1643757347377,13.76,109.06,108.99,0.25]
["bitfinex","SOLUSD",1643757347774,14.01,109.06,108.99,0.25]
["bitfinex","SOLUSD",1643757348578,14.01,109.06,108.98,91.35]
["bitfinex","SOLUSD",1643757348976,14.01,109.06,108.99,104.859]
["bitfinex","SOLUSD",1643757349175,14.01,109.06,108.99,13.759]
["bitfinex","SOLUSD",1643757350677,14.01,109.06,108.99,11.71542202]
["bitfinex","SOLUSD",1643757351678,14.01,109.06,108.99,11.46542202]
["bitfinex","SOLUSD",1643757352479,14.01,109.06,108.99,11.71542202]
["bitfinex","SOLUSD",1643757353982,14.01,109.06,108.99,11.46542202]
["bitfinex","SOLUSD",1643757354382,16.96669142,109.06,108.99,11.46542202]
["bitfinex","SOLUSD",1643757354583,3.20669142,109.06,108.99,11.46542202]
["bitfinex","SOLUSD",1643757354783,0.25,109.06,108.99,11.46542202]
["bitfinex","SOLUSD",1643757354983,14.008,109.07,108.99,102.56542202]
["bitfinex","SOLUSD",1643757355183,14.008,109.07,108.99,102.81542202]
["bitfinex","SOLUSD",1643757356684,13.758,109.07,108.99,102.81542202]
["bitfinex","SOLUSD",1643757356890,23.3488,109.08,108.99,102.81542202]
["bitfinex","SOLUSD",1643757357487,23.3488,109.08,108.99,11.71542202]
["bitfinex","SOLUSD",1643757357885,23.3488,109.08,108.99,11.46542202]
["bitfinex","SOLUSD",1643757358088,23.5988,109.08,108.99,11.46542202]
["bitfinex","SOLUSD",1643757359192,4.585,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757359413,4.835,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757360089,18.593,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757361495,18.343,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757361692,13.758,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757362291,13.758,109.07,108.99,102.81542202]
["bitfinex","SOLUSD",1643757362690,14.008,109.07,108.99,102.81542202]
["bitfinex","SOLUSD",1643757363092,13.758,109.07,108.99,102.81542202]
["bitfinex","SOLUSD",1643757363291,14.008,109.07,108.99,11.71542202]
["bitfinex","SOLUSD",1643757364295,13.758,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757364893,16.71469142,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757365294,21.29969142,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757365797,21.54969142,109.07,108.99,11.71542202]
["bitfinex","SOLUSD",1643757366602,16.96469142,109.07,108.99,11.71542202]
["bitfinex","SOLUSD",1643757366799,16.96469142,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757367620,14.008,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757368319,14.008,109.07,108.99,11.71542202]
["bitfinex","SOLUSD",1643757369018,14.008,109.07,108.99,11.46542202]
["bitfinex","SOLUSD",1643757369225,14.008,109.07,108.99,11.71542202]
["bitfinex","SOLUSD",1643757369620,16.96469142,109.07,108.97,13.761]
["bitfinex","SOLUSD",1643757369821,4.586,109.06,108.97,13.761]
["bitfinex","SOLUSD",1643757370020,13.762,109.04,108.97,13.761]
["bitfinex","SOLUSD",1643757370320,14.012,109.04,108.97,13.761]
["bitfinex","SOLUSD",1643757371521,13.18,109.05,108.97,13.761]
["bitfinex","SOLUSD",1643757371824,26.94,109.06,108.97,13.761]
["bitfinex","SOLUSD",1643757372021,13.18,109.06,108.97,36.816]
["bitfinex","SOLUSD",1643757372224,43.06937564,109.08,108.97,36.816]
["bitfinex","SOLUSD",1643757372523,43.06937564,109.08,108.97,39.53661223]
["bitfinex","SOLUSD",1643757372524,23.3488,109.08,108.97,39.53661223]
["bitfinex","SOLUSD",1643757372721,35.9505,109.1,109.01,13.753]
["bitfinex","SOLUSD",1643757372921,35.9505,109.1,109.01,14.003]
["bitfinex","SOLUSD",1643757373124,43.2974,109.11,109.01,16.47361223]
["bitfinex","SOLUSD",1643757373322,13.754,109.11,109.01,16.47361223]
["bitfinex","SOLUSD",1643757373524,13.754,109.11,109.03,91.1]
["bitfinex","SOLUSD",1643757373922,13.752,109.12,109.05,13.752]
["bitfinex","SOLUSD",1643757374325,13.752,109.12,109.05,14.002]
["bitfinex","SOLUSD",1643757375723,13.752,109.12,109.04,24.4662]
["bitfinex","SOLUSD",1643757375923,4.583,109.11,109.04,24.4662]
["bitfinex","SOLUSD",1643757376122,18.335,109.12,109.04,24.7162]
["bitfinex","SOLUSD",1643757376322,14.002,109.12,109.04,24.7162]
["bitfinex","SOLUSD",1643757377027,14.002,109.12,109.04,38.4692]
["bitfinex","SOLUSD",1643757377423,14.002,109.12,109.05,91.1]
["bitfinex","SOLUSD",1643757377824,14.002,109.12,109.05,91.35]
["bitfinex","SOLUSD",1643757379024,14.002,109.12,109.05,105.1]
["bitfinex","SOLUSD",1643757379826,14.002,109.12,109.05,104.85]
["bitfinex","SOLUSD",1643757380526,13.752,109.12,109.05,104.85]
["bitfinex","SOLUSD",1643757380925,14.002,109.12,109.05,104.85]
["bitfinex","SOLUSD",1643757381126,13.752,109.12,109.05,104.85]
["bitfinex","SOLUSD",1643757381330,13.752,109.12,109.05,105.1]
["bitfinex","SOLUSD",1643757383029,13.752,109.12,109.05,109.683]
["bitfinex","SOLUSD",1643757383230,13.752,109.12,109.05,18.583]
["bitfinex","SOLUSD",1643757383932,14.002,109.12,109.05,18.583]
["bitfinex","SOLUSD",1643757384131,18.585,109.12,109.05,14.0]
["bitfinex","SOLUSD",1643757384331,18.585,109.12,109.05,0.25]
["bitfinex","SOLUSD",1643757384531,21.54169142,109.12,109.04,24.4662]
["bitfinex","SOLUSD",1643757384935,34.72169142,109.12,109.04,24.4662]
["bitfinex","SOLUSD",1643757385132,43.63369142,109.12,109.04,24.4662]
["bitfinex","SOLUSD",1643757385332,43.63369142,109.12,109.03,23.2838]
["bitfinex","SOLUSD",1643757385535,58.76826706,109.12,109.03,23.2838]
["bitfinex","SOLUSD",1643757385736,82.0103066,109.12,109.0,23.1267]
["bitfinex","SOLUSD",1643757386035,13.757,109.08,109.0,23.1267]
["bitfinex","SOLUSD",1643757386437,0.25,109.08,109.0,36.8837]
["bitfinex","SOLUSD",1643757387044,14.006,109.08,109.0,36.8837]
["bitfinex","SOLUSD",1643757387240,25.046,109.08,109.0,36.8837]
["bitfinex","SOLUSD",1643757387446,25.296,109.08,109.0,36.8837]
["bitfinex","SOLUSD",1643757387638,25.296,109.08,108.98,25.08315135]
["bitfinex","SOLUSD",1643757387639,4.585,109.07,108.97,1.28545135]
["bitfinex","SOLUSD",1643757387839,20.97169142,109.07,108.96,8.84757768]
["bitfinex","SOLUSD",1643757388138,13.762,109.04,108.96,8.84757768]
["bitfinex","SOLUSD",1643757388339,14.012,109.04,108.96,8.84757768]
["bitfinex","SOLUSD",1643757389039,14.012,109.04,108.96,21.57512633]
["bitfinex","SOLUSD",1643757391243,38.4749,109.05,108.96,21.57512633]
["bitfinex","SOLUSD",1643757391445,38.7249,109.05,108.96,21.57512633]
["bitfinex","SOLUSD",1643757392340,38.4749,109.05,108.96,21.57512633]
["bitfinex","SOLUSD",1643757392547,38.4749,109.05,108.96,22.86057768]
["bitfinex","SOLUSD",1643757392942,26.938,109.06,108.97,2.4706646]
["bitfinex","SOLUSD",1643757393143,26.938,109.06,108.99,13.758]
["bitfinex","SOLUSD",1643757393344,27.188,109.06,108.99,14.008]
["bitfinex","SOLUSD",1643757393545,27.188,109.06,108.99,13.758]
["bitfinex","SOLUSD",1643757394444,31.774,109.06,108.99,13.758]
["bitfinex","SOLUSD",1643757394645,26.938,109.06,108.99,13.758]
["bitfinex","SOLUSD",1643757394846,38.3053,109.07,108.99,14.008]
["bitfinex","SOLUSD",1643757395050,38.5553,109.07,108.99,14.008]
["bitfinex","SOLUSD",1643757395447,16.96369142,109.07,108.99,14.008]
["bitfinex","SOLUSD",1643757396048,18.344,109.06,108.99,105.108]
["bitfinex","SOLUSD",1643757396348,18.594,109.06,108.99,105.108]
["bitfinex","SOLUSD",1643757397650,18.594,109.06,108.99,13.758]
["bitfinex","SOLUSD",1643757397849,18.594,109.06,108.96,33.61297768]
["bitfinex","SOLUSD",1643757398051,18.594,109.06,108.96,32.57752633]
["bitfinex","SOLUSD",1643757398449,18.594,109.06,108.96,7.56212633]
["bitfinex","SOLUSD",1643757398647,21.55069142,109.06,108.96,7.56212633]
["bitfinex","SOLUSD",1643757398848,21.55069142,109.06,108.97,13.762]
["bitfinex","SOLUSD",1643757399048,18.594,109.06,108.97,13.762]
["bitfinex","SOLUSD",1643757399850,18.594,109.06,108.97,14.012]
["bitfinex","SOLUSD",1643757400050,14.009,109.06,108.98,91.1]
["bitfinex","SOLUSD",1643757400254,14.009,109.06,108.99,13.758]
["bitfinex","SOLUSD",1643757400451,14.009,109.06,108.99,14.008]
["bitfinex","SOLUSD",1643757400877,13.759,109.06,108.99,105.108]
["bitfinex","SOLUSD",1643757401076,28.034,109.07,108.99,105.108]
["bitfinex","SOLUSD",1643757401276,23.448,109.07,108.99,105.108]
["bitfinex","SOLUSD",1643757401479,17.765,109.09,108.99,105.108]
["bitfinex","SOLUSD",1643757401480,4.585,109.09,108.99,105.108]
["bitfinex","SOLUSD",1643757401677,4.585,109.1,108.99,107.5786646]
["bitfinex","SOLUSD",1643757401981,28.0434,109.1,109.02,13.755]
["bitfinex","SOLUSD",1643757402179,28.2934,109.1,109.02,13.755]
["bitfinex","SOLUSD",1643757402382,28.2934,109.1,109.02,14.005]
["bitfinex","SOLUSD",1643757402576,28.2934,109.1,109.02,13.755]
["bitfinex","SOLUSD",1643757402780,28.2934,109.1,109.02,14.005]
["bitfinex","SOLUSD",1643757402977,42.0484,109.1,109.02,14.005]
["bitfinex","SOLUSD",1643757403179,42.0484,109.1,109.02,13.755]
["bitfinex","SOLUSD",1643757403779,41.7984,109.1,109.02,13.755]
["bitfinex","SOLUSD",1643757404480,41.7984,109.1,109.02,14.005]
["bitfinex","SOLUSD",1643757404980,41.7984,109.1,109.02,13.755]
["bitfinex","SOLUSD",1643757405183,42.0484,109.1,109.02,13.755]
["bitfinex","SOLUSD",1643757405484,45.00509142,109.1,109.01,13.756]
["bitfinex","SOLUSD",1643757406482,45.00509142,109.1,109.01,14.006]
["bitfinex","SOLUSD",1643757406683,45.00509142,109.1,109.01,13.756]
["bitfinex","SOLUSD",1643757407283,45.00509142,109.1,109.01,14.006]
["bitfinex","SOLUSD",1643757407484,45.00509142,109.1,109.01,13.756]
["bitfinex","SOLUSD",1643757408786,45.00509142,109.1,109.01,104.856]
["bitfinex","SOLUSD",1643757408986,45.00509142,109.1,109.01,105.106]
["bitfinex","SOLUSD",1643757409188,42.0484,109.1,109.01,105.106]
["bitfinex","SOLUSD",1643757409787,37.4634,109.1,109.01,105.106]
["bitfinex","SOLUSD",1643757413291,23.7084,109.1,109.01,105.106]
["bitfinex","SOLUSD",1643757413489,23.7084,109.1,109.05,104.852]
["bitfinex","SOLUSD",1643757414088,23.7084,109.1,109.05,91.1]
["bitfinex","SOLUSD",1643757414991,23.4584,109.1,109.05,91.1]
["bitfinex","SOLUSD",1643757415194,23.4584,109.1,109.05,91.35]
["bitfinex","SOLUSD",1643757415596,13.752,109.11,109.05,91.35]
["bitfinex","SOLUSD",1643757415794,13.752,109.11,109.05,0.25]
["bitfinex","SOLUSD",1643757415990,13.752,109.11,109.05,14.002]
["bitfinex","SOLUSD",1643757416190,13.752,109.11,109.05,105.102]
["bitfinex","SOLUSD",1643757416392,14.002,109.11,109.05,105.102]
["bitfinex","SOLUSD",1643757416694,0.25,109.11,109.05,105.102]
["bitfinex","SOLUSD",1643757416892,37.8708,109.12,109.05,105.102]
["bitfinex","SOLUSD",1643757417092,23.8698,109.12,109.05,105.102]
["bitfinex","SOLUSD",1643757417498,27.9885,109.13,109.05,105.102]
["bitfinex","SOLUSD",1643757417692,23.4055,109.13,109.05,105.102]
["bitfinex","SOLUSD",1643757418295,24.2051,109.14,109.05,107.5726646]
["bitfinex","SOLUSD",1643757418492,13.747,109.15,109.05,107.5726646]
["bitfinex","SOLUSD",1643757418793,25.44622045,109.17,109.05,185.9490646]
["bitfinex","SOLUSD",1643757418991,24.2051,109.17,109.05,209.5192646]
["bitfinex","SOLUSD",1643757419797,24.4551,109.17,109.05,222.6992646]
["bitfinex","SOLUSD",1643757419991,38.2001,109.17,109.05,222.6992646]
["bitfinex","SOLUSD",1643757420193,38.2001,109.17,109.05,168.0692646]
["bitfinex","SOLUSD",1643757420393,42.39791187,109.17,109.05,168.0692646]
["bitfinex","SOLUSD",1643757421092,4.582,109.16,109.05,168.0692646]
["bitfinex","SOLUSD",1643757421292,13.747,109.15,109.05,168.0692646]
["bitfinex","SOLUSD",1643757421692,13.997,109.15,109.05,168.0692646]
["bitfinex","SOLUSD",1643757424192,13.997,109.15,109.05,165.3486]
["bitfinex","SOLUSD",1643757425392,13.997,109.15,109.05,165.5986]
["bitfinex","SOLUSD",1643757425794,13.747,109.15,109.05,165.5986]
["bitfinex","SOLUSD",1643757427195,13.997,109.15,109.05,165.5986]
["bitfinex","SOLUSD",1643757428699,13.997,109.15,109.05,168.0692646]
["bitfinex","SOLUSD",1643757428898,0.25,109.15,109.05,168.0692646]
["bitfinex","SOLUSD",1643757429299,13.996,109.16,109.05,168.0692646]
["bitfinex","SOLUSD",1643757429500,13.996,109.16,109.05,165.5986]
["bitfinex","SOLUSD",1643757430399,13.749,109.13,109.05,74.4986]
["bitfinex","SOLUSD",1643757430605,13.749,109.13,109.03,13.18]
["bitfinex","SOLUSD",1643757430801,4.583,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643757431200,4.833,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643757431504,18.584,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643757431701,18.584,109.12,109.04,104.853]
["bitfinex","SOLUSD",1643757431905,18.584,109.12,109.04,105.103]
["bitfinex","SOLUSD",1643757432104,14.001,109.12,109.04,105.103]
["bitfinex","SOLUSD",1643757432307,0.25,109.12,109.04,105.103]
["bitfinex","SOLUSD",1643757432703,23.9098,109.13,109.04,105.103]
["bitfinex","SOLUSD",1643757432905,37.6598,109.13,109.04,14.003]
["bitfinex","SOLUSD",1643757433106,2.95669142,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643757433308,7.78969142,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643757433510,4.833,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643757434307,18.585,109.12,109.04,14.003]
["bitfinex","SOLUSD",1643757434731,18.585,109.12,109.04,13.753]
["bitfinex","SOLUSD",1643757435535,4.583,109.12,109.04,105.103]
["bitfinex","SOLUSD",1643757436536,23.6598,109.13,109.04,105.103]
["bitfinex","SOLUSD",1643757437137,0.43027754,109.11,109.04,105.103]
["bitfinex","SOLUSD",1643757438743,0.00027754,109.11,109.04,107.5736646]
["bitfinex","SOLUSD",1643757438939,0.00027754,109.11,109.04,175.3836646]
["bitfinex","SOLUSD",1643757439138,2.28853899,109.18,109.07,54.63]
["bitfinex","SOLUSD",1643757439342,2.28853899,109.18,109.1,13.74]
["bitfinex","SOLUSD",1643757439738,2.28853899,109.18,109.1,13.99]
["bitfinex","SOLUSD",1643757440341,2.28853899,109.18,109.11,145.73]
["bitfinex","SOLUSD",1643757440542,0.00853899,109.18,109.14,91.1]
["bitfinex","SOLUSD",1643757440741,0.00853899,109.18,109.14,95.68]
["bitfinex","SOLUSD",1643757440941,0.00853899,109.18,109.14,95.93]
["bitfinex","SOLUSD",1643757441141,0.00853899,109.18,109.14,91.35]
["bitfinex","SOLUSD",1643757442045,0.00853899,109.18,109.15,104.837]
["bitfinex","SOLUSD",1643757442443,0.00853899,109.18,109.15,105.087]
["bitfinex","SOLUSD",1643757442645,0.00853899,109.18,109.15,13.737]
["bitfinex","SOLUSD",1643757442943,0.00853899,109.18,109.12,23.4505]
["bitfinex","SOLUSD",1643757443143,6.0643,109.17,109.12,37.4425]
["bitfinex","SOLUSD",1643757443345,6.0643,109.17,109.12,13.992]
["bitfinex","SOLUSD",1643757443743,6.0643,109.17,109.13,91.1]
["bitfinex","SOLUSD",1643757443948,6.0643,109.17,109.13,97.1]
["bitfinex","SOLUSD",1643757444145,6.0643,109.17,109.1,24.026]
["bitfinex","SOLUSD",1643757444345,6.3143,109.17,109.12,13.741]
["bitfinex","SOLUSD",1643757444548,4.581,109.16,109.08,41.9169]
["bitfinex","SOLUSD",1643757444845,4.581,109.16,109.08,37.3369]
["bitfinex","SOLUSD",1643757445045,4.832,109.17,109.08,37.3369]
["bitfinex","SOLUSD",1643757445246,4.832,109.17,109.09,91.1]
["bitfinex","SOLUSD",1643757445247,4.582,109.17,109.09,91.1]
["bitfinex","SOLUSD",1643757445445,46.95223899,109.18,109.09,109.678]
["bitfinex","SOLUSD",1643757445645,4.581,109.17,109.09,105.097]
["bitfinex","SOLUSD",1643757446746,18.326,109.17,109.09,105.097]
["bitfinex","SOLUSD",1643757446951,18.576,109.17,109.09,105.097]
["bitfinex","SOLUSD",1643757448151,18.326,109.17,109.09,104.847]
["bitfinex","SOLUSD",1643757448351,18.576,109.17,109.09,13.747]
["bitfinex","SOLUSD",1643757449551,18.576,109.17,109.09,13.997]
["bitfinex","SOLUSD",1643757451862,4.831,109.17,109.09,13.997]
["bitfinex","SOLUSD",1643757452057,4.831,109.17,109.09,105.097]
["bitfinex","SOLUSD",1643757452462,0.00853899,109.18,109.09,107.5676646]
["bitfinex","SOLUSD",1643757453260,0.00853899,109.18,109.09,132.5253646]
["bitfinex","SOLUSD",1643757453457,0.00853899,109.18,109.09,82.5253646]
["bitfinex","SOLUSD",1643757453857,0.00853899,109.18,109.09,137.1553646]
["bitfinex","SOLUSD",1643757454060,0.00853899,109.18,109.12,13.739]
["bitfinex","SOLUSD",1643757454263,0.00853899,109.18,109.12,68.836]
["bitfinex","SOLUSD",1643757455260,0.00853899,109.18,109.12,69.086]
["bitfinex","SOLUSD",1643757455663,0.00853899,109.18,109.12,13.989]
["bitfinex","SOLUSD",1643757461083,0.00853899,109.18,109.12,105.089]
["bitfinex","SOLUSD",1643757461283,0.00853899,109.18,109.13,2.4706646]
["bitfinex","SOLUSD",1643757461483,0.00853899,109.18,109.15,91.1]
["bitfinex","SOLUSD",1643757461890,0.00853899,109.18,109.15,91.35]
["bitfinex","SOLUSD",1643757463285,0.00853899,109.18,109.16,13.736]
["bitfinex","SOLUSD",1643757463486,0.00853899,109.18,109.16,104.836]
["bitfinex","SOLUSD",1643757463687,0.00853899,109.18,109.16,105.086]
["bitfinex","SOLUSD",1643757466895,0.00853899,109.18,109.16,130.3720646]
["bitfinex","SOLUSD",1643757467092,0.00853899,109.18,109.16,134.9520646]
["bitfinex","SOLUSD",1643757467492,0.00853899,109.18,109.16,189.5820646]
["bitfinex","SOLUSD",1643757468094,0.00853899,109.18,109.16,134.9520646]
["bitfinex","SOLUSD",1643757468394,0.00853899,109.18,109.16,202.7620646]
["bitfinex","SOLUSD",1643757469403,0.00853899,109.18,109.16,147.8820646]
["bitfinex","SOLUSD",1643757469595,0.00853899,109.18,109.16,145.4114]
["bitfinex","SOLUSD",1643757469894,0.00853899,109.18,109.16,54.3114]
["bitfinex","SOLUSD",1643757470495,0.00853899,109.18,109.16,26.916]
["bitfinex","SOLUSD",1643757470695,0.00853899,109.18,109.16,13.736]
["bitfinex","SOLUSD",1643757470897,6.0643,109.17,109.16,11.44242202]
["bitfinex","SOLUSD",1643757471102,0.00853899,109.18,109.16,11.44242202]
["bitfinex","SOLUSD",1643757471298,0.00853899,109.18,109.15,13.74]
["bitfinex","SOLUSD",1643757471499,0.00853899,109.18,109.12,13.18]
["bitfinex","SOLUSD",1643757471699,0.00853899,109.18,109.09,18.0091]
["bitfinex","SOLUSD",1643757471902,0.00853899,109.18,109.1,13.18]
["bitfinex","SOLUSD",1643757472499,0.00853899,109.18,109.1,26.926]
["bitfinex","SOLUSD",1643757472900,13.75153899,109.18,109.1,118.026]
["bitfinex","SOLUSD",1643757473400,14.00153899,109.18,109.1,118.026]
["bitfinex","SOLUSD",1643757473602,0.25853899,109.18,109.1,118.026]
["bitfinex","SOLUSD",1643757473801,0.25853899,109.18,109.1,118.276]
["bitfinex","SOLUSD",1643757474002,0.25853899,109.18,109.1,118.026]
["bitfinex","SOLUSD",1643757474408,0.00853899,109.18,109.11,2.47055591]
["bitfinex","SOLUSD",1643757474603,0.00853899,109.18,109.14,91.1]
["bitfinex","SOLUSD",1643757475202,0.00853899,109.18,109.12,6.0]
["bitfinex","SOLUSD",1643757475203,0.00853899,109.18,109.11,2.47055591]
["bitfinex","SOLUSD",1643757475402,0.00853899,109.18,109.12,6.0]
["bitfinex","SOLUSD",1643757475603,0.00853899,109.18,109.13,91.1]
["bitfinex","SOLUSD",1643757475803,0.00853899,109.18,109.13,91.35]
["bitfinex","SOLUSD",1643757476004,0.00853899,109.18,109.15,13.736]
["bitfinex","SOLUSD",1643757476402,0.00853899,109.18,109.15,13.986]
["bitfinex","SOLUSD",1643757479004,0.00853899,109.18,109.15,18.566]
["bitfinex","SOLUSD",1643757479609,0.00853899,109.18,109.17,13.735]
["bitfinex","SOLUSD",1643757479807,0.00853899,109.18,109.17,116.085]
["bitfinex","SOLUSD",1643757480405,0.00853899,109.18,109.17,13.985]
["bitfinex","SOLUSD",1643757482213,0.00853899,109.18,109.17,13.735]
["bitfinex","SOLUSD",1643757482408,0.00853899,109.18,109.17,13.985]
["bitfinex","SOLUSD",1643757482610,0.00853899,109.18,109.17,13.735]
["bitfinex","SOLUSD",1643757483209,0.00853899,109.18,109.17,13.985]
["bitfinex","SOLUSD",1643757484509,0.00853899,109.18,109.17,105.085]
["bitfinex","SOLUSD",1643757486012,4.579,109.25,109.17,167.63055591]
["bitfinex","SOLUSD",1643757486312,50.84049435,109.3,109.17,167.63055591]
["bitfinex","SOLUSD",1643757486313,1.24112045,109.29,109.18,74.357]
["bitfinex","SOLUSD",1643757486515,3.71004724,109.36,109.18,74.357]
["bitfinex","SOLUSD",1643757486516,1.24112045,109.31,109.21,0.47]
["bitfinex","SOLUSD",1643757486713,160.3794,109.36,109.22,17.755]
["bitfinex","SOLUSD",1643757486714,5.81612045,109.33,109.22,17.755]
["bitfinex","SOLUSD",1643757486941,1.24112045,109.34,109.22,18.005]
["bitfinex","SOLUSD",1643757487113,1.24112045,109.34,109.26,13.72]
["bitfinex","SOLUSD",1643757487319,1.24112045,109.34,109.26,13.97]
["bitfinex","SOLUSD",1643757488013,4.575,109.35,109.26,13.97]
["bitfinex","SOLUSD",1643757488214,1.24112045,109.36,109.27,95.674]
["bitfinex","SOLUSD",1643757488413,1.24112045,109.36,109.29,13.719]
["bitfinex","SOLUSD",1643757488917,5.81512045,109.37,109.29,13.969]
["bitfinex","SOLUSD",1643757489412,6.06512045,109.37,109.29,13.969]
["bitfinex","SOLUSD",1643757489615,18.545,109.37,109.29,13.969]
["bitfinex","SOLUSD",1643757489817,19.78612045,109.37,109.29,13.969]
["bitfinex","SOLUSD",1643757490214,18.545,109.37,109.29,13.969]
["bitfinex","SOLUSD",1643757490413,18.545,109.37,109.29,13.719]
["bitfinex","SOLUSD",1643757490616,18.545,109.37,109.28,13.723]
["bitfinex","SOLUSD",1643757490814,19.78612045,109.37,109.28,105.073]
["bitfinex","SOLUSD",1643757491013,6.06512045,109.37,109.28,105.073]
["bitfinex","SOLUSD",1643757491213,4.824,109.37,109.28,105.073]
["bitfinex","SOLUSD",1643757492618,4.824,109.37,109.28,13.973]
["bitfinex","SOLUSD",1643757493020,6.06512045,109.37,109.28,13.973]
["bitfinex","SOLUSD",1643757493221,4.824,109.37,109.28,13.973]
["bitfinex","SOLUSD",1643757494444,0.25,109.37,109.28,13.973]
["bitfinex","SOLUSD",1643757494844,4.823,109.38,109.28,13.973]
["bitfinex","SOLUSD",1643757496243,4.823,109.38,109.28,18.546]
["bitfinex","SOLUSD",1643757496442,4.823,109.38,109.28,18.046]
["bitfinex","SOLUSD",1643757496642,4.823,109.38,109.28,13.473]
["bitfinex","SOLUSD",1643757497343,18.543,109.38,109.28,13.473]
["bitfinex","SOLUSD",1643757497547,31.723,109.38,109.28,13.223]
["bitfinex","SOLUSD",1643757497844,34.67969142,109.38,109.26,13.724]
["bitfinex","SOLUSD",1643757498044,91.1,109.37,109.26,13.724]
["bitfinex","SOLUSD",1643757498245,17.753,109.36,109.26,13.724]
["bitfinex","SOLUSD",1643757498443,0.25,109.36,109.26,13.724]
["bitfinex","SOLUSD",1643757499246,0.25,109.36,109.26,13.974]
["bitfinex","SOLUSD",1643757499747,95.674,109.37,109.26,13.974]
["bitfinex","SOLUSD",1643757499946,13.724,109.36,109.26,13.974]
["bitfinex","SOLUSD",1643757500548,13.724,109.36,109.26,0.25]
["bitfinex","SOLUSD",1643757500746,107.78069142,109.36,109.26,0.25]
["bitfinex","SOLUSD",1643757500946,30.11069142,109.36,109.25,13.976]
["bitfinex","SOLUSD",1643757501246,13.725,109.34,109.25,13.976]
["bitfinex","SOLUSD",1643757501647,13.975,109.34,109.25,13.976]
["bitfinex","SOLUSD",1643757502249,13.975,109.34,109.26,6.0]
["bitfinex","SOLUSD",1643757502450,13.975,109.34,109.26,19.974]
["bitfinex","SOLUSD",1643757503448,0.25,109.34,109.26,19.974]
["bitfinex","SOLUSD",1643757503849,13.974,109.35,109.26,19.974]
["bitfinex","SOLUSD",1643757505350,13.974,109.35,109.26,13.974]
["bitfinex","SOLUSD",1643757506351,13.974,109.35,109.27,19.723]
["bitfinex","SOLUSD",1643757506851,13.974,109.35,109.27,19.973]
["bitfinex","SOLUSD",1643757507653,0.25,109.35,109.27,19.973]
["bitfinex","SOLUSD",1643757507852,59.9687,109.36,109.27,19.973]
["bitfinex","SOLUSD",1643757508652,62.92539142,109.36,109.27,13.973]
["bitfinex","SOLUSD",1643757508853,64.16651187,109.36,109.27,13.973]
["bitfinex","SOLUSD",1643757509652,64.16651187,109.36,109.27,0.25]
["bitfinex","SOLUSD",1643757509853,64.16651187,109.36,109.26,13.975]
["bitfinex","SOLUSD",1643757511553,77.34651187,109.36,109.26,13.975]
["bitfinex","SOLUSD",1643757512155,13.727,109.33,109.26,0.25]
["bitfinex","SOLUSD",1643757512353,13.977,109.33,109.24,13.977]
["bitfinex","SOLUSD",1643757512553,16.93369142,109.33,109.24,13.977]
["bitfinex","SOLUSD",1643757513153,0.25,109.33,109.24,105.077]
["bitfinex","SOLUSD",1643757513554,19.79012045,109.35,109.25,4.575]
["bitfinex","SOLUSD",1643757513853,1.24112045,109.34,109.27,13.724]
["bitfinex","SOLUSD",1643757514252,1.49112045,109.34,109.27,13.974]
["bitfinex","SOLUSD",1643757515257,1.24112045,109.33,109.27,13.974]
["bitfinex","SOLUSD",1643757515657,1.49112045,109.33,109.27,13.974]
["bitfinex","SOLUSD",1643757516259,1.24112045,109.32,109.27,13.974]
["bitfinex","SOLUSD",1643757516457,1.24112045,109.33,109.27,13.974]
["bitfinex","SOLUSD",1643757517056,1.24112045,109.34,109.27,13.974]
["bitfinex","SOLUSD",1643757519260,1.24112045,109.34,109.27,13.724]
["bitfinex","SOLUSD",1643757519771,1.24112045,109.34,109.27,16.19429433]
["bitfinex","SOLUSD",1643757519959,1.24112045,109.35,109.27,16.19429433]
["bitfinex","SOLUSD",1643757520261,1.24112045,109.36,109.27,29.94629433]
["bitfinex","SOLUSD",1643757520565,1.24112045,109.36,109.3,104.816]
["bitfinex","SOLUSD",1643757520761,1.24112045,109.37,109.3,104.816]
["bitfinex","SOLUSD",1643757520961,1.24112045,109.37,109.3,105.066]
["bitfinex","SOLUSD",1643757521966,1.49112045,109.37,109.3,105.066]
["bitfinex","SOLUSD",1643757522164,1.24112045,109.37,109.3,105.066]
["bitfinex","SOLUSD",1643757522369,1.49112045,109.37,109.3,13.966]
["bitfinex","SOLUSD",1643757522965,4.573,109.36,109.28,6.0]
["bitfinex","SOLUSD",1643757523169,4.573,109.36,109.25,21.50874568]
["bitfinex","SOLUSD",1643757523170,1.24112045,109.35,109.3,0.25]
["bitfinex","SOLUSD",1643757523465,1.24112045,109.36,109.3,0.25]
["bitfinex","SOLUSD",1643757524264,1.24112045,109.36,109.28,13.722]
["bitfinex","SOLUSD",1643757524465,1.24112045,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757524865,1.49112045,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757525067,1.24112045,109.35,109.28,13.972]
["bitfinex","SOLUSD",1643757525265,1.24112045,109.36,109.29,91.1]
["bitfinex","SOLUSD",1643757525466,1.24112045,109.36,109.3,18.291]
["bitfinex","SOLUSD",1643757525670,23.82962045,109.38,109.3,18.291]
["bitfinex","SOLUSD",1643757525866,1.24112045,109.37,109.3,13.968]
["bitfinex","SOLUSD",1643757526065,1.24112045,109.37,109.3,0.25]
["bitfinex","SOLUSD",1643757526466,1.49112045,109.37,109.3,0.25]
["bitfinex","SOLUSD",1643757526867,1.24112045,109.37,109.29,4.822]
["bitfinex","SOLUSD",1643757527067,4.573,109.36,109.29,13.971]
["bitfinex","SOLUSD",1643757527266,4.573,109.36,109.29,0.25]
["bitfinex","SOLUSD",1643757527467,1.24112045,109.35,109.29,0.25]
["bitfinex","SOLUSD",1643757527667,1.49112045,109.36,109.26,29.89619433]
["bitfinex","SOLUSD",1643757527968,1.24112045,109.35,109.26,29.89619433]
["bitfinex","SOLUSD",1643757528469,1.49112045,109.35,109.26,29.89619433]
["bitfinex","SOLUSD",1643757528673,1.24112045,109.35,109.27,13.722]
["bitfinex","SOLUSD",1643757528867,1.24112045,109.36,109.28,4.574]
["bitfinex","SOLUSD",1643757529267,1.49112045,109.36,109.28,4.824]
["bitfinex","SOLUSD",1643757529870,0.25,109.36,109.28,4.824]
["bitfinex","SOLUSD",1643757530070,1.24112045,109.37,109.3,13.719]
["bitfinex","SOLUSD",1643757530270,6.06412045,109.37,109.3,13.719]
["bitfinex","SOLUSD",1643757530470,6.06412045,109.37,109.3,13.969]
["bitfinex","SOLUSD",1643757530869,6.06412045,109.37,109.3,0.25]
["bitfinex","SOLUSD",1643757531273,19.78612045,109.37,109.3,0.25]
["bitfinex","SOLUSD",1643757531671,19.78612045,109.37,109.28,13.971]
["bitfinex","SOLUSD",1643757531873,19.78612045,109.37,109.28,0.25]
["bitfinex","SOLUSD",1643757532372,6.06412045,109.37,109.27,7.29329433]
["bitfinex","SOLUSD",1643757532671,19.78612045,109.37,109.28,13.722]
["bitfinex","SOLUSD",1643757532871,1.24112045,109.36,109.28,0.25]
["bitfinex","SOLUSD",1643757533071,4.573,109.35,109.28,0.25]
["bitfinex","SOLUSD",1643757533277,5.81412045,109.35,109.28,0.25]
["bitfinex","SOLUSD",1643757533473,97.16412045,109.35,109.28,0.25]
["bitfinex","SOLUSD",1643757533673,6.06412045,109.35,109.28,0.25]
["bitfinex","SOLUSD",1643757533875,19.78812045,109.35,109.28,0.25]
["bitfinex","SOLUSD",1643757534076,19.78812045,109.35,109.26,13.724]
["bitfinex","SOLUSD",1643757534273,15.21512045,109.35,109.27,4.574]
["bitfinex","SOLUSD",1643757534479,15.21512045,109.35,109.26,18.298]
["bitfinex","SOLUSD",1643757535697,15.21512045,109.35,109.26,18.548]
["bitfinex","SOLUSD",1643757536374,19.78912045,109.35,109.26,18.548]
["bitfinex","SOLUSD",1643757536982,34.60381187,109.35,109.26,4.574]
["bitfinex","SOLUSD",1643757537178,1.24112045,109.34,109.24,4.574]
["bitfinex","SOLUSD",1643757537380,1.49112045,109.34,109.24,4.574]
["bitfinex","SOLUSD",1643757537675,15.21712045,109.34,109.24,4.574]
["bitfinex","SOLUSD",1643757538075,14.96712045,109.34,109.25,13.726]
["bitfinex","SOLUSD",1643757538276,15.21712045,109.34,109.25,13.726]
["bitfinex","SOLUSD",1643757538482,14.96712045,109.34,109.25,13.726]
["bitfinex","SOLUSD",1643757538775,1.49112045,109.34,109.25,13.726]
["bitfinex","SOLUSD",1643757538976,1.24112045,109.34,109.25,13.976]
["bitfinex","SOLUSD",1643757539176,5.81512045,109.35,109.25,13.976]
["bitfinex","SOLUSD",1643757539377,1.24112045,109.34,109.26,4.574]
["bitfinex","SOLUSD",1643757539577,1.24112045,109.35,109.26,18.298]
["bitfinex","SOLUSD",1643757539779,1.24112045,109.35,109.26,18.548]
["bitfinex","SOLUSD",1643757540375,14.96512045,109.35,109.26,18.548]
["bitfinex","SOLUSD",1643757540777,14.96512045,109.35,109.26,13.974]
["bitfinex","SOLUSD",1643757540978,15.21512045,109.35,109.26,13.974]
["bitfinex","SOLUSD",1643757541378,15.21512045,109.35,109.26,105.074]
["bitfinex","SOLUSD",1643757542179,15.21512045,109.35,109.26,13.974]
["bitfinex","SOLUSD",1643757542579,1.49112045,109.35,109.26,13.974]
["bitfinex","SOLUSD",1643757543202,1.24112045,109.35,109.26,16.44429433]
["bitfinex","SOLUSD",1643757543602,1.49112045,109.35,109.26,16.44429433]
["bitfinex","SOLUSD",1643757544003,1.49112045,109.35,109.28,13.722]
["bitfinex","SOLUSD",1643757544405,1.49112045,109.35,109.28,13.972]
["bitfinex","SOLUSD",1643757545406,0.25,109.35,109.28,13.972]
["bitfinex","SOLUSD",1643757545607,49.69322045,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757548411,49.44322045,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757548612,49.69322045,109.36,109.28,105.072]
["bitfinex","SOLUSD",1643757549011,48.2021,109.36,109.28,13.722]
["bitfinex","SOLUSD",1643757549216,49.44322045,109.36,109.28,13.722]
["bitfinex","SOLUSD",1643757549415,49.69322045,109.36,109.28,13.722]
["bitfinex","SOLUSD",1643757549612,48.2021,109.36,109.28,13.722]
["bitfinex","SOLUSD",1643757549814,54.26622045,109.36,109.28,13.722]
["bitfinex","SOLUSD",1643757550512,54.26622045,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757550713,49.44322045,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757550914,49.69322045,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757551114,48.2021,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757551316,49.69322045,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757551513,49.44322045,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757551714,48.4521,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757551921,49.69322045,109.36,109.28,13.972]
["bitfinex","SOLUSD",1643757552521,92.34112045,109.35,109.27,4.574]
["bitfinex","SOLUSD",1643757552715,1.24112045,109.34,109.26,13.724]
["bitfinex","SOLUSD",1643757552921,4.574,109.33,109.26,13.724]
["bitfinex","SOLUSD",1643757553315,4.824,109.33,109.26,13.724]
["bitfinex","SOLUSD",1643757553714,4.824,109.33,109.26,13.974]
["bitfinex","SOLUSD",1643757554316,0.25,109.33,109.26,13.974]
["bitfinex","SOLUSD",1643757554518,19.79112045,109.34,109.26,13.974]
["bitfinex","SOLUSD",1643757554922,5.81512045,109.35,109.26,13.974]
["bitfinex","SOLUSD",1643757555216,1.24112045,109.35,109.27,18.297]
["bitfinex","SOLUSD",1643757555416,1.24112045,109.35,109.27,13.973]
["bitfinex","SOLUSD",1643757555616,65.57991187,109.36,109.27,13.973]
["bitfinex","SOLUSD",1643757555816,62.62322045,109.36,109.27,13.973]
["bitfinex","SOLUSD",1643757556416,62.87322045,109.36,109.27,13.973]
["bitfinex","SOLUSD",1643757557021,13.724,109.35,109.27,13.973]
["bitfinex","SOLUSD",1643757557417,13.974,109.35,109.27,13.973]
["bitfinex","SOLUSD",1643757557817,16.93069142,109.35,109.27,13.723]
["bitfinex","SOLUSD",1643757558217,22.74581187,109.35,109.27,13.723]
["bitfinex","SOLUSD",1643757558818,19.78912045,109.35,109.27,13.723]
["bitfinex","SOLUSD",1643757559016,19.53912045,109.35,109.27,13.973]
["bitfinex","SOLUSD",1643757559218,19.78912045,109.35,109.27,13.973]
["bitfinex","SOLUSD",1643757559722,15.21512045,109.35,109.27,13.973]
["bitfinex","SOLUSD",1643757561420,18.17181187,109.35,109.27,0.25]
["bitfinex","SOLUSD",1643757561620,18.17181187,109.35,109.25,4.574]
["bitfinex","SOLUSD",1643757561621,1.24112045,109.34,109.25,4.574]
["bitfinex","SOLUSD",1643757561822,13.728,109.32,109.25,4.574]
["bitfinex","SOLUSD",1643757562120,13.728,109.32,109.23,4.574]
["bitfinex","SOLUSD",1643757562329,18.553,109.32,109.22,9.35322695]
["bitfinex","SOLUSD",1643757562527,19.79412045,109.32,109.22,4.575]
["bitfinex","SOLUSD",1643757562722,18.553,109.32,109.22,4.575]
["bitfinex","SOLUSD",1643757562922,2.95669142,109.31,109.22,4.575]
["bitfinex","SOLUSD",1643757563122,16.68669142,109.31,109.23,13.729]
["bitfinex","SOLUSD",1643757563322,16.93669142,109.31,109.23,13.729]
["bitfinex","SOLUSD",1643757563723,13.98,109.31,109.23,13.729]
["bitfinex","SOLUSD",1643757565326,13.98,109.31,109.23,13.979]
["bitfinex","SOLUSD",1643757568028,105.08,109.31,109.23,13.979]
["bitfinex","SOLUSD",1643757569031,105.08,109.31,109.23,0.25]
["bitfinex","SOLUSD",1643757569457,105.08,109.31,109.22,4.825]
["bitfinex","SOLUSD",1643757569833,108.03669142,109.31,109.22,4.825]
["bitfinex","SOLUSD",1643757570138,108.03669142,109.31,109.22,18.555]
["bitfinex","SOLUSD",1643757571733,108.03669142,109.31,109.22,13.98]
["bitfinex","SOLUSD",1643757572536,13.98,109.31,109.22,13.98]
["bitfinex","SOLUSD",1643757572738,30.57712045,109.32,109.22,13.98]
["bitfinex","SOLUSD",1643757572936,24.761,109.32,109.22,18.555]
["bitfinex","SOLUSD",1643757573534,27.71769142,109.32,109.22,18.555]
["bitfinex","SOLUSD",1643757573937,24.761,109.32,109.22,18.555]
["bitfinex","SOLUSD",1643757574736,38.488,109.32,109.22,18.555]
["bitfinex","SOLUSD",1643757575138,38.488,109.32,109.23,24.0518]
["bitfinex","SOLUSD",1643757575342,38.738,109.32,109.24,13.727]
["bitfinex","SOLUSD",1643757575843,38.738,109.32,109.24,13.977]
["bitfinex","SOLUSD",1643757579265,41.69469142,109.32,109.24,13.977]
["bitfinex","SOLUSD",1643757579665,41.44469142,109.32,109.24,18.552]
["bitfinex","SOLUSD",1643757579866,38.488,109.32,109.24,18.552]
["bitfinex","SOLUSD",1643757584672,41.44469142,109.32,109.24,18.552]
["bitfinex","SOLUSD",1643757584875,41.69469142,109.32,109.24,18.552]
["bitfinex","SOLUSD",1643757585481,46.26969142,109.32,109.24,18.552]
["bitfinex","SOLUSD",1643757586579,39.97912045,109.32,109.24,13.977]
["bitfinex","SOLUSD",1643757587179,38.738,109.32,109.24,13.977]
["bitfinex","SOLUSD",1643757587781,51.918,109.32,109.24,13.977]
["bitfinex","SOLUSD",1643757589084,51.918,109.32,109.24,0.25]
["bitfinex","SOLUSD",1643757589284,51.918,109.32,109.23,38.0308]
["bitfinex","SOLUSD",1643757589687,54.87469142,109.32,109.23,24.0518]
["bitfinex","SOLUSD",1643757589887,1.24112045,109.31,109.23,24.0518]
["bitfinex","SOLUSD",1643757590088,17.755,109.3,109.23,24.0518]
["bitfinex","SOLUSD",1643757590287,13.731,109.29,109.23,24.0518]
["bitfinex","SOLUSD",1643757590691,13.981,109.29,109.23,24.0518]
["bitfinex","SOLUSD",1643757591087,13.981,109.29,109.23,21.76158381]
["bitfinex","SOLUSD",1643757592392,13.981,109.29,109.23,22.01158381]
["bitfinex","SOLUSD",1643757596391,16.93769142,109.29,109.23,22.01158381]
["bitfinex","SOLUSD",1643757596595,13.981,109.29,109.23,22.01158381]
["bitfinex","SOLUSD",1643757597293,0.25,109.29,109.23,35.74158381]
["bitfinex","SOLUSD",1643757597691,52.0225,109.3,109.23,35.74158381]
["bitfinex","SOLUSD",1643757598094,52.0225,109.3,109.23,22.01158381]
["bitfinex","SOLUSD",1643757599401,1.24112045,109.32,109.24,4.575]
["bitfinex","SOLUSD",1643757599601,59.7305,109.34,109.24,13.04788859]
["bitfinex","SOLUSD",1643757599602,0.00112045,109.34,109.24,13.04788859]
["bitfinex","SOLUSD",1643757599796,0.00112045,109.36,109.25,105.56545135]
["bitfinex","SOLUSD",1643757599998,0.00112045,109.38,109.3,0.47]
["bitfinex","SOLUSD",1643757600200,0.00112045,109.41,109.31,17.752]
["bitfinex","SOLUSD",1643757600397,8.53586259,109.45,109.31,109.102]
["bitfinex","SOLUSD",1643757600597,1.47486824,109.45,109.35,0.47]
["bitfinex","SOLUSD",1643757600803,1.47486824,109.45,109.36,13.48083301]
["bitfinex","SOLUSD",1643757600999,1.47486824,109.45,109.37,6.0]
["bitfinex","SOLUSD",1643757601205,6.824e-05,109.45,109.4,0.47]
["bitfinex","SOLUSD",1643757601401,0.00973648,109.45,109.41,4.569]
["bitfinex","SOLUSD",1643757601601,0.00973648,109.45,109.43,13.703]
["bitfinex","SOLUSD",1643757601802,0.00953536,109.49,109.44,4.567]
["bitfinex","SOLUSD",1643757602005,0.00953536,109.49,109.45,0.47]
["bitfinex","SOLUSD",1643757602403,0.00953536,109.49,109.46,1.16]
["bitfinex","SOLUSD",1643757602603,0.00953536,109.49,109.47,6.0]
["bitfinex","SOLUSD",1643757602806,0.00953536,109.49,109.47,0.25]
["bitfinex","SOLUSD",1643757603625,1.79907072,109.57,109.49,33.0]
["bitfinex","SOLUSD",1643757603825,1.79907072,109.57,109.49,20.14585]
["bitfinex","SOLUSD",1643757604025,1.79907072,109.57,109.5,6.0]
["bitfinex","SOLUSD",1643757604324,1.79907072,109.57,109.5,0.25]
["bitfinex","SOLUSD",1643757604526,1.79907072,109.57,109.5,6.25]
["bitfinex","SOLUSD",1643757604729,1.79907072,109.57,109.5,19.43]
["bitfinex","SOLUSD",1643757604925,1.79907072,109.57,109.5,39.84124]
["bitfinex","SOLUSD",1643757605526,1.79907072,109.57,109.5,33.84124]
["bitfinex","SOLUSD",1643757605726,1.79907072,109.57,109.5,27.126]
["bitfinex","SOLUSD",1643757606127,1.79907072,109.57,109.51,6.0]
["bitfinex","SOLUSD",1643757606327,1.79907072,109.57,109.51,19.943]
["bitfinex","SOLUSD",1643757606934,1.79907072,109.57,109.52,13.18]
["bitfinex","SOLUSD",1643757607134,1.79907072,109.57,109.53,6.0]
["bitfinex","SOLUSD",1643757607430,1.79907072,109.57,109.53,6.25]
["bitfinex","SOLUSD",1643757607631,1.79907072,109.57,109.53,19.94]
["bitfinex","SOLUSD",1643757608932,3.0978452,109.59,109.53,0.25]
["bitfinex","SOLUSD",1643757609331,3.0978452,109.59,109.52,13.43]
["bitfinex","SOLUSD",1643757609731,0.0078452,109.59,109.53,8.47358784]
["bitfinex","SOLUSD",1643757609931,0.0078452,109.59,109.54,13.18]
["bitfinex","SOLUSD",1643757610132,0.0078452,109.59,109.53,6.25]
["bitfinex","SOLUSD",1643757610335,0.0078452,109.59,109.53,17.21]
["bitfinex","SOLUSD",1643757610532,0.0078452,109.59,109.53,24.3934]
["bitfinex","SOLUSD",1643757610732,0.0078452,109.59,109.53,26.86698784]
["bitfinex","SOLUSD",1643757610930,0.0078452,109.59,109.53,26.39698784]
["bitfinex","SOLUSD",1643757611331,0.0078452,109.59,109.54,13.69]
["bitfinex","SOLUSD",1643757611540,0.0078452,109.59,109.55,23.67217]
["bitfinex","SOLUSD",1643757611734,0.0078452,109.59,109.55,26.14575784]
["bitfinex","SOLUSD",1643757611936,0.0078452,109.59,109.55,26.39575784]
["bitfinex","SOLUSD",1643757612334,0.0078452,109.59,109.56,13.684]
["bitfinex","SOLUSD",1643757612536,0.0078452,109.59,109.57,6.0]
["bitfinex","SOLUSD",1643757612734,0.0078452,109.59,109.56,16.40758784]
["bitfinex","SOLUSD",1643757612938,0.0078452,109.59,109.55,10.96]
["bitfinex","SOLUSD",1643757613134,0.0078452,109.59,109.52,10.96]
["bitfinex","SOLUSD",1643757613335,0.0078452,109.59,109.53,6.0]
["bitfinex","SOLUSD",1643757613834,0.0078452,109.59,109.53,16.96]
["bitfinex","SOLUSD",1643757614033,0.0078452,109.59,109.54,6.2]
["bitfinex","SOLUSD",1643757614234,0.0078452,109.59,109.55,15.523]
["bitfinex","SOLUSD",1643757614436,2.66069868,109.61,109.57,11.0]
["bitfinex","SOLUSD",1643757614636,2.66069868,109.61,109.58,6.2]
["bitfinex","SOLUSD",1643757614637,0.00069868,109.61,109.58,6.2]
["bitfinex","SOLUSD",1643757614838,0.00069868,109.61,109.59,4.562]
["bitfinex","SOLUSD",1643757615035,0.00069868,109.61,109.59,0.2]
["bitfinex","SOLUSD",1643757615235,0.00069868,109.61,109.59,0.45]
["bitfinex","SOLUSD",1643757615936,0.00069868,109.61,109.6,13.678]
["bitfinex","SOLUSD",1643757616143,0.00069868,109.61,109.6,13.878]
["bitfinex","SOLUSD",1643757616336,0.00069868,109.61,109.6,14.128]
["bitfinex","SOLUSD",1643757616938,0.00069868,109.61,109.6,13.878]
["bitfinex","SOLUSD",1643757617337,0.00069868,109.61,109.6,0.2]
["bitfinex","SOLUSD",1643757617537,0.00069868,109.61,109.59,0.2]
["bitfinex","SOLUSD",1643757620140,4.761,109.66,109.59,0.2]
["bitfinex","SOLUSD",1643757620340,0.45,109.66,109.59,13.883]
["bitfinex","SOLUSD",1643757620540,0.45,109.66,109.6,0.2]
["bitfinex","SOLUSD",1643757620941,2.77003916,109.67,109.6,0.2]
["bitfinex","SOLUSD",1643757621143,4.761,109.69,109.6,0.2]
["bitfinex","SOLUSD",1643757621347,0.73124644,109.71,109.61,20.14208784]
["bitfinex","SOLUSD",1643757621545,0.53124644,109.71,109.62,6.2]
["bitfinex","SOLUSD",1643757621744,0.53124644,109.71,109.63,10.96]
["bitfinex","SOLUSD",1643757621968,0.53124644,109.71,109.64,0.2]
["bitfinex","SOLUSD",1643757622144,0.53124644,109.71,109.65,10.96]
["bitfinex","SOLUSD",1643757622344,0.53124644,109.71,109.66,0.2]
["bitfinex","SOLUSD",1643757622546,0.53124644,109.71,109.66,13.875]
["bitfinex","SOLUSD",1643757622743,0.53124644,109.71,109.67,0.2]
["bitfinex","SOLUSD",1643757624147,91.63124644,109.71,109.67,0.2]
["bitfinex","SOLUSD",1643757624346,4.758,109.7,109.65,0.2]
["bitfinex","SOLUSD",1643757624547,4.558,109.7,109.65,4.558]
["bitfinex","SOLUSD",1643757624747,0.53124644,109.71,109.65,10.96]
["bitfinex","SOLUSD",1643757624949,0.53124644,109.71,109.66,10.758]
["bitfinex","SOLUSD",1643757625247,0.53124644,109.71,109.67,13.872]
["bitfinex","SOLUSD",1643757625447,0.53124644,109.71,109.68,0.2]
["bitfinex","SOLUSD",1643757625649,0.53124644,109.71,109.67,0.2]
["bitfinex","SOLUSD",1643757626249,0.53124644,109.71,109.66,4.558]
["bitfinex","SOLUSD",1643757626649,0.53124644,109.71,109.66,4.758]
["bitfinex","SOLUSD",1643757626848,0.53124644,109.71,109.66,15.718]
["bitfinex","SOLUSD",1643757627053,0.00124644,109.71,109.67,6.2]
["bitfinex","SOLUSD",1643757627453,0.00124644,109.71,109.67,0.45]
["bitfinex","SOLUSD",1643757628550,0.00124644,109.71,109.67,0.2]
["bitfinex","SOLUSD",1643757628955,0.00124644,109.71,109.67,13.873]
["bitfinex","SOLUSD",1643757629151,0.00124644,109.71,109.68,0.2]
["bitfinex","SOLUSD",1643757629351,0.00124644,109.71,109.67,0.2]
["bitfinex","SOLUSD",1643757630675,0.00124644,109.71,109.66,0.25]
["bitfinex","SOLUSD",1643757630876,0.00124644,109.71,109.65,0.2]
["bitfinex","SOLUSD",1643757631479,0.00124644,109.71,109.64,0.25]
["bitfinex","SOLUSD",1643757631678,0.00124644,109.71,109.63,6.2]
["bitfinex","SOLUSD",1643757631879,0.00124644,109.71,109.63,6.45]
["bitfinex","SOLUSD",1643757632079,0.00124644,109.71,109.64,16.15088133]
["bitfinex","SOLUSD",1643757632279,0.00124644,109.71,109.65,15.718]
["bitfinex","SOLUSD",1643757632479,0.00124644,109.71,109.66,0.2]
["bitfinex","SOLUSD",1643757633178,0.00124644,109.71,109.66,13.874]
["bitfinex","SOLUSD",1643757633378,0.00124644,109.71,109.67,0.2]
["bitfinex","SOLUSD",1643757633982,0.00124644,109.71,109.68,4.558]
["bitfinex","SOLUSD",1643757634179,1.44059211,109.77,109.72,22.0]
["bitfinex","SOLUSD",1643757634380,0.00059211,109.77,109.73,15.716]
["bitfinex","SOLUSD",1643757634680,0.00059211,109.77,109.74,0.2]
["bitfinex","SOLUSD",1643757636683,0.00059211,109.77,109.7,4.755]
["bitfinex","SOLUSD",1643757636882,0.20059211,109.77,109.71,6.0]
["bitfinex","SOLUSD",1643757637084,0.20059211,109.77,109.71,19.867]
["bitfinex","SOLUSD",1643757637283,0.20059211,109.77,109.72,0.2]
["bitfinex","SOLUSD",1643757637485,0.00059211,109.77,109.72,0.2]
["bitfinex","SOLUSD",1643757637690,4.48850731,109.8,109.71,6.2]
["bitfinex","SOLUSD",1643757637891,0.1212768,109.8,109.71,6.45]
["bitfinex","SOLUSD",1643757638085,13.9902768,109.8,109.71,0.45]
["bitfinex","SOLUSD",1643757638289,0.2,109.79,109.71,0.2]
["bitfinex","SOLUSD",1643757638486,0.2,109.79,109.7,5.005]
["bitfinex","SOLUSD",1643757638684,0.1212768,109.8,109.71,6.0]
["bitfinex","SOLUSD",1643757638884,0.1212768,109.8,109.71,6.45]
["bitfinex","SOLUSD",1643757639487,0.1212768,109.8,109.71,20.118]
["bitfinex","SOLUSD",1643757639685,0.1212768,109.8,109.72,0.2]
["bitfinex","SOLUSD",1643757639987,0.1212768,109.8,109.72,4.555]
["bitfinex","SOLUSD",1643757640186,0.1212768,109.8,109.72,5.005]
["bitfinex","SOLUSD",1643757640686,0.1212768,109.8,109.74,13.664]
["bitfinex","SOLUSD",1643757640887,0.1212768,109.8,109.75,0.2]
["bitfinex","SOLUSD",1643757641088,4.6752768,109.8,109.74,0.25]
["bitfinex","SOLUSD",1643757641284,4.6752768,109.8,109.72,0.2]
["bitfinex","SOLUSD",1643757641486,4.6752768,109.8,109.71,6.45]
["bitfinex","SOLUSD",1643757641689,95.7752768,109.8,109.71,0.45]
["bitfinex","SOLUSD",1643757641888,0.2,109.79,109.71,0.45]
["bitfinex","SOLUSD",1643757642091,4.9252768,109.8,109.71,0.45]
["bitfinex","SOLUSD",1643757642487,4.9252768,109.8,109.71,0.2]
["bitfinex","SOLUSD",1643757642685,5.1252768,109.8,109.71,0.2]
["bitfinex","SOLUSD",1643757643088,4.9252768,109.8,109.72,13.666]
["bitfinex","SOLUSD",1643757643286,5.1252768,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643757643486,0.5712768,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643757643887,0.3212768,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643757644586,4.555,109.79,109.73,0.2]
["bitfinex","SOLUSD",1643757644788,4.755,109.79,109.72,0.25]
["bitfinex","SOLUSD",1643757644986,5.005,109.79,109.71,6.2]
["bitfinex","SOLUSD",1643757645187,4.805,109.79,109.71,6.2]
["bitfinex","SOLUSD",1643757645486,4.805,109.79,109.71,0.45]
["bitfinex","SOLUSD",1643757645886,5.005,109.79,109.71,14.118]
["bitfinex","SOLUSD",1643757646087,4.555,109.79,109.72,0.2]
["bitfinex","SOLUSD",1643757646290,0.25,109.79,109.72,0.2]
["bitfinex","SOLUSD",1643757646489,0.25,109.79,109.71,0.45]
["bitfinex","SOLUSD",1643757646693,0.25,109.79,109.71,6.2]
["bitfinex","SOLUSD",1643757646890,0.25,109.79,109.71,6.45]
["bitfinex","SOLUSD",1643757647389,0.3212768,109.8,109.71,6.45]
["bitfinex","SOLUSD",1643757647590,0.3212768,109.8,109.72,13.666]
["bitfinex","SOLUSD",1643757647790,0.1212768,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643757647991,0.1212768,109.8,109.72,5.005]
["bitfinex","SOLUSD",1643757648993,0.1212768,109.8,109.73,13.665]
["bitfinex","SOLUSD",1643757649189,0.1212768,109.8,109.74,0.2]
["bitfinex","SOLUSD",1643757649990,0.3212768,109.8,109.74,0.2]
["bitfinex","SOLUSD",1643757650391,0.1212768,109.8,109.72,0.2]
["bitfinex","SOLUSD",1643757650791,0.1212768,109.8,109.73,10.96]
["bitfinex","SOLUSD",1643757650992,0.1212768,109.8,109.74,0.2]
["bitfinex","SOLUSD",1643757652692,0.1212768,109.8,109.74,13.864]
["bitfinex","SOLUSD",1643757652895,0.1212768,109.8,109.75,0.2]
["bitfinex","SOLUSD",1643757654092,0.1212768,109.8,109.76,13.662]
["bitfinex","SOLUSD",1643757654293,0.1212768,109.8,109.77,0.2]
["bitfinex","SOLUSD",1643757655292,6.0643,109.79,109.76,0.25]
["bitfinex","SOLUSD",1643757655492,6.0643,109.79,109.75,0.2]
["bitfinex","SOLUSD",1643757655893,6.0643,109.79,109.74,0.2]
["bitfinex","SOLUSD",1643757656295,6.3143,109.79,109.74,0.2]
["bitfinex","SOLUSD",1643757656906,6.3143,109.79,109.72,0.2]
["bitfinex","SOLUSD",1643757657100,6.5143,109.79,109.72,0.2]
["bitfinex","SOLUSD",1643757658398,6.2643,109.79,109.72,0.2]
["bitfinex","SOLUSD",1643757658598,6.2643,109.79,109.71,0.25]
["bitfinex","SOLUSD",1643757658801,6.2643,109.79,109.72,13.667]
["bitfinex","SOLUSD",1643757658999,6.0643,109.79,109.73,0.2]
["bitfinex","SOLUSD",1643757659904,6.0643,109.79,109.73,20.36716]
["bitfinex","SOLUSD",1643757660101,0.3212768,109.8,109.74,0.2]
["bitfinex","SOLUSD",1643757660302,0.1212768,109.8,109.73,10.755]
["bitfinex","SOLUSD",1643757660505,0.1212768,109.8,109.74,0.2]
["bitfinex","SOLUSD",1643757660804,0.1212768,109.8,109.73,6.45]
["bitfinex","SOLUSD",1643757661203,0.1212768,109.8,109.73,0.45]
["bitfinex","SOLUSD",1643757661902,0.1212768,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643757662104,0.1212768,109.8,109.75,13.663]
["bitfinex","SOLUSD",1643757662306,0.1212768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757662507,0.3212768,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643757662704,4.555,109.79,109.72,4.805]
["bitfinex","SOLUSD",1643757662903,4.805,109.79,109.72,4.805]
["bitfinex","SOLUSD",1643757663324,4.555,109.79,109.72,13.917]
["bitfinex","SOLUSD",1643757663525,4.555,109.79,109.73,0.2]
["bitfinex","SOLUSD",1643757663724,0.1212768,109.8,109.73,0.2]
["bitfinex","SOLUSD",1643757663925,0.1212768,109.8,109.71,0.2]
["bitfinex","SOLUSD",1643757664125,0.1212768,109.8,109.72,4.555]
["bitfinex","SOLUSD",1643757664326,2.56318756,109.79,109.72,0.25]
["bitfinex","SOLUSD",1643757664825,2.56318756,109.79,109.73,13.665]
["bitfinex","SOLUSD",1643757665028,2.56318756,109.79,109.74,0.2]
["bitfinex","SOLUSD",1643757665226,2.81318756,109.79,109.74,0.2]
["bitfinex","SOLUSD",1643757665426,2.56318756,109.78,109.74,0.2]
["bitfinex","SOLUSD",1643757665627,7.11818756,109.78,109.7,0.2]
["bitfinex","SOLUSD",1643757665828,2.56318756,109.77,109.7,0.2]
["bitfinex","SOLUSD",1643757666127,0.2,109.79,109.72,13.667]
["bitfinex","SOLUSD",1643757666327,0.1212768,109.8,109.73,6.90116]
["bitfinex","SOLUSD",1643757666328,0.3212768,109.8,109.73,6.90116]
["bitfinex","SOLUSD",1643757666527,0.1212768,109.8,109.73,6.90116]
["bitfinex","SOLUSD",1643757666728,2.56430944,109.79,109.73,6.95116]
["bitfinex","SOLUSD",1643757666929,2.56430944,109.79,109.73,0.25]
["bitfinex","SOLUSD",1643757667130,2.56430944,109.79,109.72,19.866]
["bitfinex","SOLUSD",1643757667330,2.56430944,109.79,109.73,0.2]
["bitfinex","SOLUSD",1643757667635,0.3212768,109.8,109.72,6.45]
["bitfinex","SOLUSD",1643757667832,0.3212768,109.8,109.73,108.76116]
["bitfinex","SOLUSD",1643757667833,0.1212768,109.8,109.73,108.76116]
["bitfinex","SOLUSD",1643757668131,0.0012768,109.8,109.75,91.1]
["bitfinex","SOLUSD",1643757668332,0.0012768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757668533,0.0012768,109.8,109.77,13.658]
["bitfinex","SOLUSD",1643757668732,0.0012768,109.8,109.78,0.2]
["bitfinex","SOLUSD",1643757670137,0.0012768,109.8,109.77,0.25]
["bitfinex","SOLUSD",1643757670335,0.0012768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757670535,0.0012768,109.8,109.76,11.16]
["bitfinex","SOLUSD",1643757670733,0.0012768,109.8,109.77,0.2]
["bitfinex","SOLUSD",1643757671435,0.0012768,109.8,109.77,13.86]
["bitfinex","SOLUSD",1643757671634,0.0012768,109.8,109.78,0.2]
["bitfinex","SOLUSD",1643757675443,0.0012768,109.8,109.78,13.86]
["bitfinex","SOLUSD",1643757675642,0.0012768,109.8,109.79,0.2]
["bitfinex","SOLUSD",1643757677142,0.0012768,109.8,109.78,0.25]
["bitfinex","SOLUSD",1643757677344,0.0012768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757678043,0.0012768,109.8,109.77,13.661]
["bitfinex","SOLUSD",1643757678244,0.0012768,109.8,109.78,0.2]
["bitfinex","SOLUSD",1643757678447,6.0643,109.79,109.78,0.2]
["bitfinex","SOLUSD",1643757678746,6.0643,109.79,109.76,0.2]
["bitfinex","SOLUSD",1643757678945,6.0643,109.79,109.75,0.2]
["bitfinex","SOLUSD",1643757679345,6.0643,109.79,109.75,13.863]
["bitfinex","SOLUSD",1643757679546,0.0012768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757679749,0.0012768,109.8,109.75,0.2]
["bitfinex","SOLUSD",1643757681147,0.0012768,109.8,109.77,13.66]
["bitfinex","SOLUSD",1643757681347,0.0012768,109.8,109.78,0.2]
["bitfinex","SOLUSD",1643757681748,6.0643,109.79,109.76,0.2]
["bitfinex","SOLUSD",1643757682647,6.0643,109.79,109.77,13.661]
["bitfinex","SOLUSD",1643757682847,6.0643,109.79,109.78,0.2]
["bitfinex","SOLUSD",1643757683447,6.0643,109.79,109.75,0.25]
["bitfinex","SOLUSD",1643757684050,6.0643,109.79,109.75,13.913]
["bitfinex","SOLUSD",1643757684252,0.0012768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757684452,0.0012768,109.8,109.74,6.45]
["bitfinex","SOLUSD",1643757684951,0.0012768,109.8,109.74,51.987]
["bitfinex","SOLUSD",1643757685150,0.0012768,109.8,109.75,13.862]
["bitfinex","SOLUSD",1643757685353,0.0012768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757686151,0.0012768,109.8,109.77,13.66]
["bitfinex","SOLUSD",1643757686354,0.0012768,109.8,109.78,0.2]
["bitfinex","SOLUSD",1643757686653,0.0012768,109.8,109.77,0.25]
["bitfinex","SOLUSD",1643757687259,0.0012768,109.8,109.78,13.66]
["bitfinex","SOLUSD",1643757687457,0.0012768,109.8,109.79,0.2]
["bitfinex","SOLUSD",1643757688454,6.0655768,109.8,109.79,0.2]
["bitfinex","SOLUSD",1643757688853,6.0655768,109.8,109.79,13.859]
["bitfinex","SOLUSD",1643757689855,6.0655768,109.8,109.79,0.2]
["bitfinex","SOLUSD",1643757690056,6.0655768,109.8,109.78,0.25]
["bitfinex","SOLUSD",1643757690258,6.0655768,109.8,109.77,0.2]
["bitfinex","SOLUSD",1643757690857,6.0655768,109.8,109.78,13.66]
["bitfinex","SOLUSD",1643757691056,6.0655768,109.8,109.79,0.2]
["bitfinex","SOLUSD",1643757691257,6.0655768,109.8,109.76,0.45]
["bitfinex","SOLUSD",1643757691456,6.0655768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757692462,6.0655768,109.8,109.77,13.662]
["bitfinex","SOLUSD",1643757692758,6.0655768,109.8,109.78,0.2]
["bitfinex","SOLUSD",1643757693164,6.0655768,109.8,109.77,0.25]
["bitfinex","SOLUSD",1643757693959,6.0655768,109.8,109.78,13.66]
["bitfinex","SOLUSD",1643757694159,6.0655768,109.8,109.79,0.2]
["bitfinex","SOLUSD",1643757694361,0.0012768,109.8,109.79,0.2]
["bitfinex","SOLUSD",1643757694660,0.0012768,109.8,109.77,0.2]
["bitfinex","SOLUSD",1643757695161,0.0012768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757695360,0.0012768,109.8,109.75,0.45]
["bitfinex","SOLUSD",1643757695561,0.0012768,109.8,109.75,0.25]
["bitfinex","SOLUSD",1643757696459,0.0012768,109.8,109.73,6.45]
["bitfinex","SOLUSD",1643757697065,0.0012768,109.8,109.75,13.664]
["bitfinex","SOLUSD",1643757697261,0.0012768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757699063,0.0012768,109.8,109.76,13.863]
["bitfinex","SOLUSD",1643757699360,0.0012768,109.8,109.77,0.2]
["bitfinex","SOLUSD",1643757699563,0.0012768,109.8,109.76,0.25]
["bitfinex","SOLUSD",1643757699764,0.0012768,109.8,109.74,0.2]
["bitfinex","SOLUSD",1643757700160,0.0012768,109.8,109.75,13.663]
["bitfinex","SOLUSD",1643757700361,0.0012768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757701362,0.0012768,109.8,109.76,13.863]
["bitfinex","SOLUSD",1643757701562,0.0012768,109.8,109.77,0.2]
["bitfinex","SOLUSD",1643757701761,6.0643,109.79,109.77,0.2]
["bitfinex","SOLUSD",1643757702363,6.0643,109.79,109.74,5.004]
["bitfinex","SOLUSD",1643757703561,6.0643,109.79,109.74,0.45]
["bitfinex","SOLUSD",1643757703562,6.2643,109.79,109.74,0.45]
["bitfinex","SOLUSD",1643757703761,6.2643,109.79,109.74,0.25]
["bitfinex","SOLUSD",1643757703961,6.2643,109.79,109.73,6.45]
["bitfinex","SOLUSD",1643757704161,6.0643,109.79,109.73,20.117]
["bitfinex","SOLUSD",1643757704363,6.0643,109.79,109.74,0.2]
["bitfinex","SOLUSD",1643757704761,6.0643,109.79,109.73,6.45]
["bitfinex","SOLUSD",1643757705161,4.555,109.78,109.72,0.2]
["bitfinex","SOLUSD",1643757705362,5.005,109.78,109.67,4.555]
["bitfinex","SOLUSD",1643757705561,4.555,109.78,109.68,6.70422]
["bitfinex","SOLUSD",1643757705762,4.756,109.79,109.7,4.76030805]
["bitfinex","SOLUSD",1643757705964,0.2,109.79,109.71,4.556]
["bitfinex","SOLUSD",1643757706161,0.2,109.79,109.73,13.666]
["bitfinex","SOLUSD",1643757706362,0.2,109.79,109.74,0.2]
["bitfinex","SOLUSD",1643757706563,0.0012768,109.8,109.74,4.755]
["bitfinex","SOLUSD",1643757706768,0.0012768,109.8,109.73,2.72387907]
["bitfinex","SOLUSD",1643757706963,0.0012768,109.8,109.74,0.25]
["bitfinex","SOLUSD",1643757707163,0.0012768,109.8,109.74,2.67387907]
["bitfinex","SOLUSD",1643757707361,0.0012768,109.8,109.74,2.92387907]
["bitfinex","SOLUSD",1643757707965,0.0012768,109.8,109.75,13.663]
["bitfinex","SOLUSD",1643757708164,0.0012768,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643757708365,0.0012768,109.8,109.76,91.1]
["bitfinex","SOLUSD",1643757708568,0.0012768,109.8,109.77,6.2]
["bitfinex","SOLUSD",1643757709066,0.0012768,109.8,109.77,6.45]
["bitfinex","SOLUSD",1643757709468,0.0012768,109.8,109.77,20.11]
["bitfinex","SOLUSD",1643757709766,0.0012768,109.8,109.78,0.2]
["bitfinex","SOLUSD",1643757709966,0.0012768,109.8,109.77,6.45]
["bitfinex","SOLUSD",1643757710569,0.0012768,109.8,109.77,0.45]
["bitfinex","SOLUSD",1643757710774,0.0012768,109.8,109.77,0.2]
["bitfinex","SOLUSD",1643757710968,0.0012768,109.8,109.76,4.804]
["bitfinex","SOLUSD",1643757711171,1.83686425,109.76,109.75,10.96]
["bitfinex","SOLUSD",1643757711370,1.83686425,109.76,109.75,15.515]
["bitfinex","SOLUSD",1643757711570,0.0012768,109.8,109.75,29.175]
["bitfinex","SOLUSD",1643757711771,0.0012768,109.8,109.75,24.62]
["bitfinex","SOLUSD",1643757712372,0.0012768,109.8,109.75,13.66]
["bitfinex","SOLUSD",1643757713373,0.0012768,109.8,109.75,13.91]
["bitfinex","SOLUSD",1643757713777,0.0012768,109.8,109.75,18.464]
["bitfinex","SOLUSD",1643757714174,0.0012768,109.8,109.75,0.25]
["bitfinex","SOLUSD",1643757714375,0.0012768,109.8,109.74,13.666]
["bitfinex","SOLUSD",1643757716883,4.5552768,109.8,109.74,13.666]
["bitfinex","SOLUSD",1643757717777,18.2222768,109.8,109.73,13.667]
["bitfinex","SOLUSD",1643757717975,18.4722768,109.8,109.71,4.554]
["bitfinex","SOLUSD",1643757718177,109.5722768,109.8,109.71,4.554]
["bitfinex","SOLUSD",1643757718380,109.5722768,109.8,109.71,4.804]
["bitfinex","SOLUSD",1643757718580,18.2222768,109.8,109.71,4.804]
["bitfinex","SOLUSD",1643757718980,18.4722768,109.8,109.72,13.668]
["bitfinex","SOLUSD",1643757719382,18.4722768,109.8,109.72,13.918]
["bitfinex","SOLUSD",1643757719600,109.5722768,109.8,109.72,13.918]
["bitfinex","SOLUSD",1643757719798,1.28035433,109.78,109.72,13.918]
["bitfinex","SOLUSD",1643757720400,1.28035433,109.79,109.72,13.918]
["bitfinex","SOLUSD",1643757722001,92.38035433,109.79,109.72,13.918]
["bitfinex","SOLUSD",1643757722201,1.28035433,109.78,109.72,13.668]
["bitfinex","SOLUSD",1643757722401,1.28035433,109.78,109.72,13.918]
["bitfinex","SOLUSD",1643757722402,5.83535433,109.78,109.72,13.918]
["bitfinex","SOLUSD",1643757722602,1.28035433,109.78,109.72,13.918]
["bitfinex","SOLUSD",1643757722803,1.28035433,109.79,109.72,13.918]
["bitfinex","SOLUSD",1643757724008,1.53035433,109.79,109.72,13.918]
["bitfinex","SOLUSD",1643757724205,1.28035433,109.78,109.72,13.918]
["bitfinex","SOLUSD",1643757725507,1.28035433,109.79,109.72,13.918]
["bitfinex","SOLUSD",1643757727009,1.28035433,109.79,109.72,13.668]
["bitfinex","SOLUSD",1643757728010,1.28035433,109.78,109.72,13.668]
["bitfinex","SOLUSD",1643757729214,1.53035433,109.78,109.72,13.668]
["bitfinex","SOLUSD",1643757729411,1.28035433,109.78,109.72,13.668]
["bitfinex","SOLUSD",1643757731113,1.28035433,109.78,109.72,13.918]
["bitfinex","SOLUSD",1643757732014,1.28035433,109.79,109.72,13.918]
["bitfinex","SOLUSD",1643757732214,1.28163113,109.8,109.73,4.555]
["bitfinex","SOLUSD",1643757732415,0.0012768,109.8,109.75,13.663]
["bitfinex","SOLUSD",1643757733114,1.28163113,109.8,109.75,13.663]
["bitfinex","SOLUSD",1643757733314,1.28163113,109.8,109.75,13.913]
["bitfinex","SOLUSD",1643757733518,0.0012768,109.8,109.75,13.913]
["bitfinex","SOLUSD",1643757737321,0.0012768,109.8,109.75,24.873]
["bitfinex","SOLUSD",1643757737619,0.0025536,109.8,109.78,91.1]
["bitfinex","SOLUSD",1643757737819,0.0051072,109.8,109.79,10.96]
["bitfinex","SOLUSD",1643757738021,0.0051072,109.8,109.79,16.96]
["bitfinex","SOLUSD",1643757738219,0.00035433,109.85,109.8,11.0]
["bitfinex","SOLUSD",1643757738422,0.00078313,109.85,109.81,10.96]
["bitfinex","SOLUSD",1643757738623,0.00078313,109.85,109.81,39.77915907]
["bitfinex","SOLUSD",1643757738820,2.41064452,109.89,109.82,0.47]
["bitfinex","SOLUSD",1643757739020,2.41064452,109.89,109.83,17.65506]
["bitfinex","SOLUSD",1643757739426,2.41064452,109.89,109.84,6.0]
["bitfinex","SOLUSD",1643757739621,2.41064452,109.89,109.85,10.96]
["bitfinex","SOLUSD",1643757739822,2.41064452,109.89,109.85,11.21]
["bitfinex","SOLUSD",1643757740423,1.18307652,109.93,109.85,11.21]
["bitfinex","SOLUSD",1643757740424,2.36615304,109.93,109.85,11.21]
["bitfinex","SOLUSD",1643757741122,2.36615304,109.93,109.86,13.65]
["bitfinex","SOLUSD",1643757741324,4.549,109.92,109.84,6.0]
["bitfinex","SOLUSD",1643757741521,4.549,109.92,109.82,33.8564]
["bitfinex","SOLUSD",1643757741722,4.799,109.92,109.83,0.25]
["bitfinex","SOLUSD",1643757742523,4.549,109.92,109.84,13.652]
["bitfinex","SOLUSD",1643757743726,2.36615304,109.93,109.84,13.652]
["bitfinex","SOLUSD",1643757743925,2.36615304,109.93,109.84,18.452]
["bitfinex","SOLUSD",1643757744126,4.55,109.92,109.83,10.96]
["bitfinex","SOLUSD",1643757744329,4.55,109.92,109.82,24.615]
["bitfinex","SOLUSD",1643757744928,4.8,109.92,109.82,24.615]
["bitfinex","SOLUSD",1643757746129,104.755,109.91,109.82,13.655]
["bitfinex","SOLUSD",1643757746329,4.751,109.9,109.82,13.655]
["bitfinex","SOLUSD",1643757746730,4.551,109.9,109.82,13.905]
["bitfinex","SOLUSD",1643757746938,4.801,109.9,109.82,13.905]
["bitfinex","SOLUSD",1643757747531,0.25,109.9,109.82,13.905]
["bitfinex","SOLUSD",1643757747931,4.801,109.91,109.82,13.905]
["bitfinex","SOLUSD",1643757748331,95.901,109.91,109.82,13.905]
["bitfinex","SOLUSD",1643757748534,0.2,109.9,109.82,13.905]
["bitfinex","SOLUSD",1643757749034,0.2,109.9,109.82,0.25]
["bitfinex","SOLUSD",1643757749435,2.36615304,109.93,109.83,6.69506]
["bitfinex","SOLUSD",1643757749636,2.36615304,109.93,109.84,6.0]
["bitfinex","SOLUSD",1643757749837,2.36615304,109.93,109.85,4.548]
["bitfinex","SOLUSD",1643757750033,4.55,109.92,109.83,15.51]
["bitfinex","SOLUSD",1643757750235,4.55,109.92,109.83,10.96]
["bitfinex","SOLUSD",1643757750436,4.55,109.92,109.83,0.25]
["bitfinex","SOLUSD",1643757750636,4.55,109.92,109.82,4.55]
["bitfinex","SOLUSD",1643757750835,4.55,109.92,109.82,0.25]
["bitfinex","SOLUSD",1643757751037,4.55,109.92,109.83,13.653]
["bitfinex","SOLUSD",1643757751237,4.8,109.92,109.83,13.653]
["bitfinex","SOLUSD",1643757751437,4.8,109.92,109.83,13.903]
["bitfinex","SOLUSD",1643757751639,4.55,109.92,109.83,24.863]
["bitfinex","SOLUSD",1643757751838,2.36615304,109.93,109.84,4.55]
["bitfinex","SOLUSD",1643757752043,2.36615304,109.93,109.86,13.65]
["bitfinex","SOLUSD",1643757752839,2.61615304,109.93,109.84,4.55]
["bitfinex","SOLUSD",1643757753038,4.55,109.92,109.82,15.51]
["bitfinex","SOLUSD",1643757753257,4.55,109.92,109.83,13.903]
["bitfinex","SOLUSD",1643757753456,4.8,109.92,109.83,13.903]
["bitfinex","SOLUSD",1643757753659,4.55,109.92,109.83,13.903]
["bitfinex","SOLUSD",1643757753856,4.8,109.92,109.83,13.903]
["bitfinex","SOLUSD",1643757754258,4.55,109.92,109.83,24.863]
["bitfinex","SOLUSD",1643757754456,4.55,109.92,109.86,13.649]
["bitfinex","SOLUSD",1643757754658,2.36615304,109.93,109.87,4.55]
["bitfinex","SOLUSD",1643757754861,2.36615304,109.93,109.87,0.25]
["bitfinex","SOLUSD",1643757755059,2.36615304,109.93,109.85,4.549]
["bitfinex","SOLUSD",1643757755258,2.36615304,109.93,109.84,4.55]
["bitfinex","SOLUSD",1643757755459,2.36615304,109.93,109.84,13.653]
["bitfinex","SOLUSD",1643757755660,2.36615304,109.93,109.85,4.55]
["bitfinex","SOLUSD",1643757755859,2.36615304,109.93,109.85,21.76]
["bitfinex","SOLUSD",1643757756461,2.36615304,109.93,109.86,45.471]
["bitfinex","SOLUSD",1643757756660,2.36615304,109.93,109.87,18.191]
["bitfinex","SOLUSD",1643757756859,2.36615304,109.93,109.87,18.441]
["bitfinex","SOLUSD",1643757757661,2.36615304,109.93,109.88,6.0]
["bitfinex","SOLUSD",1643757757861,2.36615304,109.93,109.89,18.193]
["bitfinex","SOLUSD",1643757758162,2.36615304,109.93,109.89,4.549]
["bitfinex","SOLUSD",1643757758362,4.549,109.92,109.89,4.549]
["bitfinex","SOLUSD",1643757758565,0.0043568,110.02,109.92,54.63]
["bitfinex","SOLUSD",1643757758762,0.0087136,110.02,109.98,12.0]
["bitfinex","SOLUSD",1643757758964,6.24085524,110.11,110.0,19.30068491]
["bitfinex","SOLUSD",1643757759166,1.69185524,110.11,110.01,15.603]
["bitfinex","SOLUSD",1643757759363,1.69185524,110.11,110.02,0.1]
["bitfinex","SOLUSD",1643757759566,4.542,110.1,110.03,10.96]
["bitfinex","SOLUSD",1643757759767,4.542,110.1,110.04,0.1]
["bitfinex","SOLUSD",1643757760266,4.542,110.1,110.01,11.06]
["bitfinex","SOLUSD",1643757760466,4.542,110.1,110.02,0.1]
["bitfinex","SOLUSD",1643757760672,4.542,110.1,110.01,0.1]
["bitfinex","SOLUSD",1643757762374,4.542,110.1,110.01,24.691]
["bitfinex","SOLUSD",1643757762572,4.542,110.1,110.02,0.1]
["bitfinex","SOLUSD",1643757762768,1.69185524,110.11,110.03,4.542]
["bitfinex","SOLUSD",1643757762969,1.69185524,110.11,110.03,15.502]
["bitfinex","SOLUSD",1643757763269,1.69185524,110.11,110.04,0.1]
["bitfinex","SOLUSD",1643757763468,4.542,110.1,110.03,18.171]
["bitfinex","SOLUSD",1643757763669,4.542,110.1,110.04,0.1]
["bitfinex","SOLUSD",1643757763869,1.69185524,110.11,110.04,0.1]
["bitfinex","SOLUSD",1643757765075,1.69185524,110.11,110.04,13.727]
["bitfinex","SOLUSD",1643757765272,1.69185524,110.11,110.05,0.1]
["bitfinex","SOLUSD",1643757765472,1.69185524,110.11,110.04,0.35]
["bitfinex","SOLUSD",1643757765672,1.69185524,110.11,110.04,0.1]
["bitfinex","SOLUSD",1643757766075,4.542,110.13,110.04,18.27]
["bitfinex","SOLUSD",1643757766275,4.542,110.13,110.04,18.17]
["bitfinex","SOLUSD",1643757766680,0.828,110.18,110.05,10.96]
["bitfinex","SOLUSD",1643757766879,0.828,110.18,110.06,4.54]
["bitfinex","SOLUSD",1643757767077,4.868,110.18,110.07,6.0]
["bitfinex","SOLUSD",1643757767276,4.868,110.18,110.08,18.16]
["bitfinex","SOLUSD",1643757767479,4.868,110.18,110.09,10.96]
["bitfinex","SOLUSD",1643757767780,4.868,110.18,110.07,0.25]
["bitfinex","SOLUSD",1643757767976,4.868,110.18,110.06,15.499]
["bitfinex","SOLUSD",1643757768176,4.868,110.18,110.06,15.749]
["bitfinex","SOLUSD",1643757768579,18.493,110.18,110.06,29.374]
["bitfinex","SOLUSD",1643757768776,18.493,110.18,110.06,24.835]
["bitfinex","SOLUSD",1643757768977,18.493,110.18,110.07,4.54]
["bitfinex","SOLUSD",1643757769177,4.868,110.18,110.08,10.96]
["bitfinex","SOLUSD",1643757769378,0.328,110.18,110.09,4.54]
["bitfinex","SOLUSD",1643757769577,0.328,110.18,110.09,15.5]
["bitfinex","SOLUSD",1643757769780,4.539,110.17,110.09,10.96]
["bitfinex","SOLUSD",1643757769976,4.539,110.17,110.06,10.96]
["bitfinex","SOLUSD",1643757770779,4.789,110.17,110.06,10.96]
["bitfinex","SOLUSD",1643757770978,4.789,110.17,110.06,11.21]
["bitfinex","SOLUSD",1643757771280,4.789,110.17,110.07,13.624]
["bitfinex","SOLUSD",1643757771579,4.789,110.17,110.08,4.54]
["bitfinex","SOLUSD",1643757771780,4.789,110.17,110.07,11.21]
["bitfinex","SOLUSD",1643757772078,4.789,110.17,110.07,10.96]
["bitfinex","SOLUSD",1643757772279,4.789,110.17,110.07,11.21]
["bitfinex","SOLUSD",1643757772481,4.789,110.17,110.07,10.96]
["bitfinex","SOLUSD",1643757773379,18.415,110.17,110.07,10.96]
["bitfinex","SOLUSD",1643757773580,4.789,110.17,110.07,10.96]
["bitfinex","SOLUSD",1643757774781,18.413,110.17,110.07,10.96]
["bitfinex","SOLUSD",1643757774982,18.413,110.17,110.05,24.587]
["bitfinex","SOLUSD",1643757775183,18.413,110.17,110.06,6.0]
["bitfinex","SOLUSD",1643757775783,18.413,110.17,110.05,24.837]
["bitfinex","SOLUSD",1643757776987,91.1,110.16,110.05,24.837]
["bitfinex","SOLUSD",1643757777190,4.541,110.15,110.05,24.837]
["bitfinex","SOLUSD",1643757777389,4.791,110.15,110.05,24.837]
["bitfinex","SOLUSD",1643757777585,91.1,110.14,110.05,24.837]
["bitfinex","SOLUSD",1643757777984,91.35,110.14,110.05,24.837]
["bitfinex","SOLUSD",1643757778384,0.25,110.14,110.05,24.837]
["bitfinex","SOLUSD",1643757778584,4.541,110.15,110.05,24.587]
["bitfinex","SOLUSD",1643757778886,4.541,110.16,110.05,24.587]
["bitfinex","SOLUSD",1643757779086,95.641,110.16,110.05,24.587]
["bitfinex","SOLUSD",1643757779287,95.641,110.16,110.03,38.4746]
["bitfinex","SOLUSD",1643757779586,95.641,110.16,110.03,15.5]
["bitfinex","SOLUSD",1643757779788,95.891,110.16,110.03,15.5]
["bitfinex","SOLUSD",1643757780090,95.641,110.16,110.03,15.5]
["bitfinex","SOLUSD",1643757780287,95.641,110.16,110.03,15.75]
["bitfinex","SOLUSD",1643757780487,109.266,110.16,110.03,29.379]
["bitfinex","SOLUSD",1643757782089,109.516,110.16,110.03,29.379]
["bitfinex","SOLUSD",1643757784990,109.516,110.16,110.03,18.169]
["bitfinex","SOLUSD",1643757785191,120.476,110.16,110.01,10.96]
["bitfinex","SOLUSD",1643757785391,91.1,110.14,110.01,10.96]
["bitfinex","SOLUSD",1643757785590,13.633,110.11,110.01,10.96]
["bitfinex","SOLUSD",1643757785794,95.642,110.1,109.99,15.502]
["bitfinex","SOLUSD",1643757786194,95.892,110.1,109.99,15.502]
["bitfinex","SOLUSD",1643757786391,95.892,110.1,109.99,15.752]
["bitfinex","SOLUSD",1643757787013,95.892,110.1,110.0,13.632]
["bitfinex","SOLUSD",1643757787213,132.293402,110.1,109.99,15.752]
["bitfinex","SOLUSD",1643757787417,132.293402,110.1,109.99,4.542]
["bitfinex","SOLUSD",1643757787615,132.293402,110.1,109.98,47.2089]
["bitfinex","SOLUSD",1643757788916,109.526,110.1,109.98,47.2089]
["bitfinex","SOLUSD",1643757789115,109.526,110.1,109.98,60.8439]
["bitfinex","SOLUSD",1643757790319,121.4698806,110.1,109.96,29.14]
["bitfinex","SOLUSD",1643757790519,121.4698806,110.1,109.96,18.18]
["bitfinex","SOLUSD",1643757790718,13.50666599,110.09,109.96,18.18]
["bitfinex","SOLUSD",1643757790921,13.638,110.06,109.96,13.637]
["bitfinex","SOLUSD",1643757791117,4.545,110.05,109.96,13.637]
["bitfinex","SOLUSD",1643757791318,95.895,110.05,109.96,13.637]
["bitfinex","SOLUSD",1643757794320,91.35,110.05,109.96,13.637]
["bitfinex","SOLUSD",1643757795322,95.895,110.05,109.96,13.637]
["bitfinex","SOLUSD",1643757796322,4.795,110.05,109.96,13.637]
["bitfinex","SOLUSD",1643757796523,0.25,110.05,109.97,18.181]
["bitfinex","SOLUSD",1643757796925,4.795,110.07,109.97,18.181]
["bitfinex","SOLUSD",1643757797324,91.1,110.06,109.97,18.181]
["bitfinex","SOLUSD",1643757797524,4.543,110.05,109.96,38.3089]
["bitfinex","SOLUSD",1643757797725,4.543,110.05,109.96,24.6709]
["bitfinex","SOLUSD",1643757797923,4.793,110.05,109.96,24.6709]
["bitfinex","SOLUSD",1643757798123,95.893,110.05,109.96,24.6709]
["bitfinex","SOLUSD",1643757798322,0.25,110.05,109.96,24.9209]
["bitfinex","SOLUSD",1643757798523,4.545,110.07,109.97,4.545]
["bitfinex","SOLUSD",1643757798728,13.888,110.07,109.97,4.545]
["bitfinex","SOLUSD",1643757799124,13.638,110.07,109.97,4.545]
["bitfinex","SOLUSD",1643757799524,143.3217,110.08,109.97,4.545]
["bitfinex","SOLUSD",1643757799724,143.3217,110.08,109.97,18.182]
["bitfinex","SOLUSD",1643757800325,143.5717,110.08,109.97,18.182]
["bitfinex","SOLUSD",1643757800728,157.2077,110.08,109.96,24.6709]
["bitfinex","SOLUSD",1643757801125,157.2077,110.08,109.97,4.543]
["bitfinex","SOLUSD",1643757801329,157.2077,110.08,109.97,4.793]
["bitfinex","SOLUSD",1643757801726,143.5717,110.08,109.97,18.18]
["bitfinex","SOLUSD",1643757801927,52.4717,110.08,109.97,18.43]
["bitfinex","SOLUSD",1643757802129,0.25,110.08,109.97,20.9159652]
["bitfinex","SOLUSD",1643757802327,4.793,110.1,109.97,20.9159652]
["bitfinex","SOLUSD",1643757802626,4.793,110.1,109.97,31.8759652]
["bitfinex","SOLUSD",1643757802826,4.543,110.1,109.97,31.8759652]
["bitfinex","SOLUSD",1643757803026,4.543,110.1,109.98,47.7096]
["bitfinex","SOLUSD",1643757803225,13.629,110.11,110.01,13.629]
["bitfinex","SOLUSD",1643757803429,13.629,110.11,110.02,4.542]
["bitfinex","SOLUSD",1643757804228,13.879,110.11,110.02,4.542]
["bitfinex","SOLUSD",1643757804636,4.542,110.1,110.01,23.491]
["bitfinex","SOLUSD",1643757804829,13.631,110.09,110.01,37.123]
["bitfinex","SOLUSD",1643757805228,13.631,110.09,110.01,23.491]
["bitfinex","SOLUSD",1643757805830,13.631,110.09,110.01,37.122]
["bitfinex","SOLUSD",1643757806635,13.881,110.09,110.01,37.122]
["bitfinex","SOLUSD",1643757806832,13.881,110.09,110.01,23.491]
["bitfinex","SOLUSD",1643757807433,104.981,110.09,110.01,23.491]
["bitfinex","SOLUSD",1643757808231,109.524,110.09,110.01,23.491]
["bitfinex","SOLUSD",1643757810133,109.274,110.09,110.01,23.491]
["bitfinex","SOLUSD",1643757810334,104.981,110.09,110.01,23.491]
["bitfinex","SOLUSD",1643757811136,13.881,110.09,110.01,37.123]
["bitfinex","SOLUSD",1643757815843,104.981,110.09,110.01,37.123]
["bitfinex","SOLUSD",1643757816042,13.881,110.09,110.01,37.123]
["bitfinex","SOLUSD",1643757816443,104.981,110.09,110.01,37.123]
["bitfinex","SOLUSD",1643757819844,104.981,110.09,110.01,23.491]
["bitfinex","SOLUSD",1643757820043,13.135,110.06,110.01,23.491]
["bitfinex","SOLUSD",1643757820346,13.385,110.06,109.99,4.542]
["bitfinex","SOLUSD",1643757820765,91.1,110.05,109.99,4.542]
["bitfinex","SOLUSD",1643757820966,91.1,110.05,109.98,46.7196]
["bitfinex","SOLUSD",1643757821166,95.893,110.05,109.98,46.7196]
["bitfinex","SOLUSD",1643757821569,91.35,110.05,109.98,46.7196]
["bitfinex","SOLUSD",1643757821970,104.986,110.05,109.98,46.7196]
["bitfinex","SOLUSD",1643757823870,104.736,110.05,109.98,46.7196]
["bitfinex","SOLUSD",1643757824071,104.986,110.05,109.98,46.7196]
["bitfinex","SOLUSD",1643757825874,104.736,110.05,109.98,46.7196]
["bitfinex","SOLUSD",1643757827275,104.986,110.05,109.96,13.638]
["bitfinex","SOLUSD",1643757827475,104.986,110.05,109.95,51.2688]
["bitfinex","SOLUSD",1643757827675,4.545,110.04,109.95,46.7258]
["bitfinex","SOLUSD",1643757827879,91.1,110.01,109.95,46.7258]
["bitfinex","SOLUSD",1643757828275,91.35,110.01,109.95,46.7258]
["bitfinex","SOLUSD",1643757829282,91.35,110.01,109.94,18.39027011]
["bitfinex","SOLUSD",1643757829879,104.991,110.01,109.94,18.39027011]
["bitfinex","SOLUSD",1643757830078,104.991,110.01,109.94,4.74927011]
["bitfinex","SOLUSD",1643757830480,104.991,110.01,109.93,24.8523]
["bitfinex","SOLUSD",1643757830680,4.546,110.0,109.93,24.8523]
["bitfinex","SOLUSD",1643757830882,4.796,110.0,109.93,24.8523]
["bitfinex","SOLUSD",1643757831282,91.1,109.99,109.93,22.57460321]
["bitfinex","SOLUSD",1643757831484,104.744,109.99,109.93,22.57460321]
["bitfinex","SOLUSD",1643757831684,104.994,109.99,109.93,22.57460321]
["bitfinex","SOLUSD",1643757832384,4.547,110.03,109.93,22.82460321]
["bitfinex","SOLUSD",1643757832584,137.28,110.12,109.94,18.186]
["bitfinex","SOLUSD",1643757832585,13.636,110.05,109.94,18.186]
["bitfinex","SOLUSD",1643757832784,13.636,110.05,109.95,47.0647]
["bitfinex","SOLUSD",1643757832983,13.636,110.05,109.96,4.545]
["bitfinex","SOLUSD",1643757833385,13.636,110.05,109.96,4.795]
["bitfinex","SOLUSD",1643757833582,13.636,110.05,109.96,4.545]
["bitfinex","SOLUSD",1643757833782,13.886,110.05,109.96,18.183]
["bitfinex","SOLUSD",1643757833984,13.635,110.06,109.96,18.433]
["bitfinex","SOLUSD",1643757834183,4.545,110.1,109.96,29.393]
["bitfinex","SOLUSD",1643757834388,4.545,110.1,109.97,6.0]
["bitfinex","SOLUSD",1643757834792,4.545,110.1,109.97,6.25]
["bitfinex","SOLUSD",1643757834984,49.99,110.1,110.0,13.633]
["bitfinex","SOLUSD",1643757835587,91.1,110.08,109.97,51.692]
["bitfinex","SOLUSD",1643757835786,91.1,110.08,109.98,4.543]
["bitfinex","SOLUSD",1643757836387,91.1,110.08,109.98,4.793]
["bitfinex","SOLUSD",1643757836588,91.35,110.08,109.98,4.793]
["bitfinex","SOLUSD",1643757836786,91.35,110.08,109.98,4.543]
["bitfinex","SOLUSD",1643757836995,104.983,110.08,110.0,13.633]
["bitfinex","SOLUSD",1643757837887,13.883,110.08,110.0,13.633]
["bitfinex","SOLUSD",1643757838186,13.633,110.08,110.0,13.883]
["bitfinex","SOLUSD",1643757838386,15.503,110.12,110.01,4.543]
["bitfinex","SOLUSD",1643757838588,15.503,110.12,110.04,13.628]
["bitfinex","SOLUSD",1643757839186,4.543,110.12,110.04,13.628]
["bitfinex","SOLUSD",1643757839386,4.542,110.13,110.04,13.628]
["bitfinex","SOLUSD",1643757839987,13.628,110.12,110.03,13.63]
["bitfinex","SOLUSD",1643757840189,4.542,110.11,110.01,4.793]
["bitfinex","SOLUSD",1643757840389,0.25,110.11,110.01,4.793]
["bitfinex","SOLUSD",1643757840792,0.25,110.11,110.01,4.543]
["bitfinex","SOLUSD",1643757840991,13.631,110.1,110.02,13.631]
["bitfinex","SOLUSD",1643757841392,13.881,110.1,110.02,13.631]
["bitfinex","SOLUSD",1643757841591,13.631,110.1,110.02,13.881]
["bitfinex","SOLUSD",1643757842196,13.631,110.1,110.02,13.631]
["bitfinex","SOLUSD",1643757842393,104.729,110.11,110.02,13.631]
["bitfinex","SOLUSD",1643757842892,104.979,110.11,110.02,13.631]
["bitfinex","SOLUSD",1643757843292,104.979,110.11,110.02,13.881]
["bitfinex","SOLUSD",1643757843492,104.979,110.11,110.02,13.631]
["bitfinex","SOLUSD",1643757843894,104.729,110.11,110.02,13.631]
["bitfinex","SOLUSD",1643757844897,91.1,110.09,110.02,13.631]
["bitfinex","SOLUSD",1643757845292,91.35,110.09,110.02,13.631]
["bitfinex","SOLUSD",1643757846495,91.1,110.09,110.02,13.631]
["bitfinex","SOLUSD",1643757846695,4.542,110.12,110.02,13.631]
["bitfinex","SOLUSD",1643757847096,13.63,110.1,110.02,13.631]
["bitfinex","SOLUSD",1643757847296,13.63,110.1,110.02,13.881]
["bitfinex","SOLUSD",1643757847499,104.73,110.1,110.02,13.631]
["bitfinex","SOLUSD",1643757848296,104.98,110.1,110.02,13.881]
["bitfinex","SOLUSD",1643757848700,91.35,110.1,110.02,13.881]
["bitfinex","SOLUSD",1643757848997,91.35,110.1,110.03,6.0]
["bitfinex","SOLUSD",1643757849397,91.1,110.1,110.03,6.0]
["bitfinex","SOLUSD",1643757850002,4.542,110.12,110.03,19.629]
["bitfinex","SOLUSD",1643757850200,91.1,110.12,110.03,13.629]
["bitfinex","SOLUSD",1643757850398,4.542,110.11,110.04,6.0]
["bitfinex","SOLUSD",1643757850800,95.892,110.11,110.03,13.629]
["bitfinex","SOLUSD",1643757850998,91.35,110.11,110.03,13.629]
["bitfinex","SOLUSD",1643757851198,104.98,110.11,110.0,29.4571]
["bitfinex","SOLUSD",1643757851401,4.543,110.1,110.0,24.9151]
["bitfinex","SOLUSD",1643757851699,15.503,110.1,110.0,24.9151]
["bitfinex","SOLUSD",1643757851907,15.753,110.1,110.0,24.9151]
["bitfinex","SOLUSD",1643757852099,29.385,110.1,110.01,13.632]
["bitfinex","SOLUSD",1643757852900,91.1,110.09,110.01,13.632]
["bitfinex","SOLUSD",1643757853101,18.177,110.08,110.0,24.9151]
["bitfinex","SOLUSD",1643757853307,91.1,110.07,110.0,24.9151]
["bitfinex","SOLUSD",1643757853701,91.35,110.07,110.0,24.9151]
["bitfinex","SOLUSD",1643757855927,91.35,110.07,110.0,38.5491]
["bitfinex","SOLUSD",1643757856127,90.85,110.07,110.0,38.5491]
["bitfinex","SOLUSD",1643757858229,90.85,110.07,110.0,24.9151]
["bitfinex","SOLUSD",1643757858430,104.485,110.07,110.0,24.9151]
["bitfinex","SOLUSD",1643757859732,104.485,110.07,109.99,24.7439]
["bitfinex","SOLUSD",1643757859933,109.028,110.07,109.99,24.7439]
["bitfinex","SOLUSD",1643757860333,110.30102068,110.07,109.99,24.7439]
["bitfinex","SOLUSD",1643757860534,109.028,110.07,109.99,24.7439]
["bitfinex","SOLUSD",1643757860734,110.30102068,110.07,109.99,24.7439]
["bitfinex","SOLUSD",1643757861034,121.26102068,110.07,109.99,24.7439]
["bitfinex","SOLUSD",1643757861635,1.27302068,110.06,109.99,24.7439]
["bitfinex","SOLUSD",1643757861834,13.639,110.04,109.99,24.7439]
["bitfinex","SOLUSD",1643757862033,13.639,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757862233,13.889,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757862434,0.25,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757862633,90.85,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757863434,90.85,110.04,109.97,38.0507]
["bitfinex","SOLUSD",1643757863835,90.85,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757865037,104.489,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757865638,115.449,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757865837,116.72202068,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757866737,115.449,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757866940,119.994,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757867341,121.26702068,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757867537,115.449,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757868638,0.25,110.04,109.97,24.4137]
["bitfinex","SOLUSD",1643757868838,18.182,110.05,109.96,4.545]
["bitfinex","SOLUSD",1643757868839,0.25,110.05,109.96,4.545]
["bitfinex","SOLUSD",1643757869039,102.06,110.04,109.95,23.6612]
["bitfinex","SOLUSD",1643757869239,102.31,110.04,109.95,23.6612]
["bitfinex","SOLUSD",1643757869641,102.31,110.04,109.95,23.9112]
["bitfinex","SOLUSD",1643757870040,115.949,110.04,109.95,37.5512]
["bitfinex","SOLUSD",1643757871042,115.949,110.04,109.95,37.3012]
["bitfinex","SOLUSD",1643757871643,120.494,110.04,109.95,37.3012]
["bitfinex","SOLUSD",1643757872642,24.599,110.04,109.95,37.3012]
["bitfinex","SOLUSD",1643757872843,1.27302068,110.05,109.95,37.5512]
["bitfinex","SOLUSD",1643757873044,107.87802068,110.06,109.97,13.637]
["bitfinex","SOLUSD",1643757873248,103.33302068,110.06,109.97,13.637]
["bitfinex","SOLUSD",1643757873444,103.33302068,110.06,109.97,13.887]
["bitfinex","SOLUSD",1643757873646,103.33302068,110.06,109.97,13.637]
["bitfinex","SOLUSD",1643757874050,13.638,110.05,109.97,13.637]
["bitfinex","SOLUSD",1643757874247,103.58302068,110.06,109.97,13.887]
["bitfinex","SOLUSD",1643757874448,103.58302068,110.06,109.97,37.1797]
["bitfinex","SOLUSD",1643757875049,12.48302068,110.06,109.97,37.1797]
["bitfinex","SOLUSD",1643757875649,11.21,110.06,109.97,37.1797]
["bitfinex","SOLUSD",1643757875853,103.58302068,110.06,109.97,37.1797]
["bitfinex","SOLUSD",1643757876250,92.62302068,110.06,109.97,37.1797]
["bitfinex","SOLUSD",1643757877050,92.62302068,110.06,109.97,36.9297]
["bitfinex","SOLUSD",1643757877551,1.27302068,110.06,109.97,37.1797]
["bitfinex","SOLUSD",1643757877961,4.543,110.07,109.97,37.1797]
["bitfinex","SOLUSD",1643757878152,1.27302068,110.08,109.98,4.543]
["bitfinex","SOLUSD",1643757878454,1.27302068,110.08,110.01,13.631]
["bitfinex","SOLUSD",1643757878857,1.27302068,110.09,110.02,4.543]
["bitfinex","SOLUSD",1643757879052,1.27302068,110.09,110.02,29.2861]
["bitfinex","SOLUSD",1643757879252,1.27302068,110.1,110.02,29.5361]
["bitfinex","SOLUSD",1643757879651,1.27302068,110.1,110.03,13.629]
["bitfinex","SOLUSD",1643757879952,1.52302068,110.1,110.03,13.879]
["bitfinex","SOLUSD",1643757880156,1.27302068,110.1,110.03,13.879]
["bitfinex","SOLUSD",1643757881752,1.27302068,110.11,110.03,13.879]
["bitfinex","SOLUSD",1643757881955,1.27302068,110.11,110.04,4.542]
["bitfinex","SOLUSD",1643757882158,1.27302068,110.11,110.05,13.628]
["bitfinex","SOLUSD",1643757882752,92.37302068,110.12,110.05,13.628]
["bitfinex","SOLUSD",1643757884953,91.1,110.12,110.05,13.628]
["bitfinex","SOLUSD",1643757885155,1.27302068,110.13,110.05,13.628]
["bitfinex","SOLUSD",1643757885752,103.33302068,110.14,110.05,13.628]
["bitfinex","SOLUSD",1643757885958,103.58302068,110.14,110.05,13.878]
["bitfinex","SOLUSD",1643757886855,12.48302068,110.14,110.05,13.878]
["bitfinex","SOLUSD",1643757887054,1.52302068,110.14,110.05,13.878]
["bitfinex","SOLUSD",1643757887254,1.52302068,110.14,110.07,13.624]
["bitfinex","SOLUSD",1643757887456,1.27302068,110.15,110.07,13.874]
["bitfinex","SOLUSD",1643757887656,92.37302068,110.16,110.07,13.874]
["bitfinex","SOLUSD",1643757888658,92.62302068,110.16,110.07,13.624]
["bitfinex","SOLUSD",1643757888857,92.62302068,110.16,110.07,13.874]
["bitfinex","SOLUSD",1643757889057,97.16302068,110.16,110.07,13.624]
["bitfinex","SOLUSD",1643757889458,97.16302068,110.16,110.07,13.874]
["bitfinex","SOLUSD",1643757889962,91.1,110.16,110.07,13.874]
["bitfinex","SOLUSD",1643757890161,19.7297121,110.17,110.07,13.874]
["bitfinex","SOLUSD",1643757890360,8.7697121,110.17,110.07,41.5071]
["bitfinex","SOLUSD",1643757890560,4.54,110.17,110.07,48.18756]
["bitfinex","SOLUSD",1643757890762,4.54,110.17,110.1,13.615]
["bitfinex","SOLUSD",1643757890964,0.328,110.18,110.11,4.539]
["bitfinex","SOLUSD",1643757891160,0.328,110.18,110.11,49.924]
["bitfinex","SOLUSD",1643757891364,0.328,110.18,110.11,4.789]
["bitfinex","SOLUSD",1643757891765,2.1880281,110.19,110.13,13.616]
["bitfinex","SOLUSD",1643757891766,2.0160281,110.19,110.13,13.616]
["bitfinex","SOLUSD",1643757891965,3.15669142,110.22,110.14,4.538]
["bitfinex","SOLUSD",1643757892167,1.41394708,110.24,110.15,45.35]
["bitfinex","SOLUSD",1643757892363,0.1409264,110.24,110.16,4.537]
["bitfinex","SOLUSD",1643757892562,0.0009264,110.24,110.16,45.0256]
["bitfinex","SOLUSD",1643757892764,0.0009264,110.24,110.17,6.6744]
["bitfinex","SOLUSD",1643757892962,0.0009264,110.24,110.18,4.535]
["bitfinex","SOLUSD",1643757893363,0.0009264,110.24,110.18,50.13]
["bitfinex","SOLUSD",1643757893570,0.0009264,110.24,110.17,4.535]
["bitfinex","SOLUSD",1643757893764,0.0009264,110.24,110.16,23.5286]
["bitfinex","SOLUSD",1643757894568,0.2009264,110.24,110.16,23.5286]
["bitfinex","SOLUSD",1643757894964,0.0009264,110.24,110.16,23.5286]
["bitfinex","SOLUSD",1643757895165,0.0009264,110.24,110.16,37.3916]
["bitfinex","SOLUSD",1643757896069,91.1009264,110.24,110.16,37.3916]
["bitfinex","SOLUSD",1643757896265,0.2,110.23,110.16,23.5286]
["bitfinex","SOLUSD",1643757897366,4.737,110.23,110.16,23.5286]
["bitfinex","SOLUSD",1643757898668,0.2,110.23,110.17,4.037]
["bitfinex","SOLUSD",1643757898864,0.45,110.23,110.16,37.1416]
["bitfinex","SOLUSD",1643757899266,0.45,110.23,110.16,37.3916]
["bitfinex","SOLUSD",1643757899863,0.2,110.23,110.16,37.3916]
["bitfinex","SOLUSD",1643757900266,0.2,110.23,110.16,37.1416]
["bitfinex","SOLUSD",1643757900464,0.2,110.23,110.16,23.5286]
["bitfinex","SOLUSD",1643757901868,0.2,110.23,110.16,23.7786]
["bitfinex","SOLUSD",1643757902075,13.6149264,110.24,110.16,23.5286]
["bitfinex","SOLUSD",1643757902275,0.2,110.23,110.16,0.25]
["bitfinex","SOLUSD",1643757902475,91.3,110.23,110.16,0.25]
["bitfinex","SOLUSD",1643757902675,0.2,110.22,110.16,0.25]
["bitfinex","SOLUSD",1643757903292,0.2,110.22,110.15,23.2296]
["bitfinex","SOLUSD",1643757903896,0.2,110.22,110.15,22.9796]
["bitfinex","SOLUSD",1643757905293,0.2,110.22,110.15,23.2296]
["bitfinex","SOLUSD",1643757905994,13.817,110.22,110.15,23.2296]
["bitfinex","SOLUSD",1643757906194,91.1,110.21,110.15,23.2296]
["bitfinex","SOLUSD",1643757906398,91.35,110.21,110.13,24.217]
["bitfinex","SOLUSD",1643757906594,91.35,110.21,110.13,24.467]
["bitfinex","SOLUSD",1643757906795,91.35,110.21,110.13,24.217]
["bitfinex","SOLUSD",1643757906994,104.968,110.21,110.13,24.217]
["bitfinex","SOLUSD",1643757908595,109.506,110.21,110.13,24.217]
["bitfinex","SOLUSD",1643757909402,1.2657655,110.24,110.14,109.253]
["bitfinex","SOLUSD",1643757909597,1.2657655,110.24,110.15,17.83561]
["bitfinex","SOLUSD",1643757909598,0.0019183,110.24,110.15,17.83561]
["bitfinex","SOLUSD",1643757909797,0.0019183,110.24,110.16,0.2]
["bitfinex","SOLUSD",1643757909997,0.5637056,110.24,110.18,103.1]
["bitfinex","SOLUSD",1643757910198,0.0037056,110.24,110.19,17.83319]
["bitfinex","SOLUSD",1643757910397,0.0037056,110.24,110.2,13.804]
["bitfinex","SOLUSD",1643757910599,0.0037056,110.24,110.21,17.16]
["bitfinex","SOLUSD",1643757910798,0.0037056,110.24,110.22,0.2]
["bitfinex","SOLUSD",1643757910998,6.0643,110.23,110.21,0.2]
["bitfinex","SOLUSD",1643757912104,6.0643,110.23,110.2,0.45]
["bitfinex","SOLUSD",1643757912601,0.0037056,110.24,110.21,13.606]
["bitfinex","SOLUSD",1643757912802,0.0037056,110.24,110.22,0.2]
["bitfinex","SOLUSD",1643757913202,0.0037056,110.24,110.2,0.2]
["bitfinex","SOLUSD",1643757915405,0.0037056,110.24,110.2,13.807]
["bitfinex","SOLUSD",1643757915605,0.0037056,110.24,110.21,0.2]
["bitfinex","SOLUSD",1643757916007,0.0037056,110.24,110.2,0.2]
["bitfinex","SOLUSD",1643757916407,0.0037056,110.24,110.21,13.607]
["bitfinex","SOLUSD",1643757916610,0.0037056,110.24,110.22,0.2]
["bitfinex","SOLUSD",1643757917608,0.0037056,110.24,110.22,13.605]
["bitfinex","SOLUSD",1643757917810,0.0037056,110.24,110.23,0.2]
["bitfinex","SOLUSD",1643757918010,0.0037056,110.24,110.22,0.45]
["bitfinex","SOLUSD",1643757919117,0.0037056,110.24,110.23,13.604]
["bitfinex","SOLUSD",1643757919314,0.0037056,110.24,110.23,13.804]
["bitfinex","SOLUSD",1643757919512,0.0037056,110.24,110.23,14.054]
["bitfinex","SOLUSD",1643757919915,0.0037056,110.24,110.23,0.2]
["bitfinex","SOLUSD",1643757920314,0.0037056,110.24,110.2,0.2]
["bitfinex","SOLUSD",1643757920616,3.03590557,110.24,110.16,0.2]
["bitfinex","SOLUSD",1643757921016,3.28590557,110.24,110.16,0.2]
["bitfinex","SOLUSD",1643757922038,3.28590557,110.24,110.16,13.812]
["bitfinex","SOLUSD",1643757922216,3.28590557,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643757922716,3.03590557,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643757922918,3.28590557,110.24,110.16,0.2]
["bitfinex","SOLUSD",1643757923118,16.64990557,110.24,110.16,13.813]
["bitfinex","SOLUSD",1643757923320,16.64990557,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643757923321,0.2,110.23,110.17,0.2]
["bitfinex","SOLUSD",1643757924320,18.352,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643757924518,0.2,110.22,110.16,0.2]
["bitfinex","SOLUSD",1643757924718,0.2,110.22,110.14,0.2]
["bitfinex","SOLUSD",1643757924919,4.538,110.21,110.14,0.2]
["bitfinex","SOLUSD",1643757925118,4.738,110.22,110.14,0.2]
["bitfinex","SOLUSD",1643757925321,0.25,110.21,110.11,4.987]
["bitfinex","SOLUSD",1643757925519,14.068,110.21,110.11,18.606]
["bitfinex","SOLUSD",1643757925719,0.2,110.2,110.12,0.2]
["bitfinex","SOLUSD",1643757926623,13.819,110.2,110.12,0.2]
["bitfinex","SOLUSD",1643757926820,0.2,110.19,110.11,4.737]
["bitfinex","SOLUSD",1643757927126,95.839,110.19,110.11,4.537]
["bitfinex","SOLUSD",1643757927323,0.2,110.18,110.11,4.537]
["bitfinex","SOLUSD",1643757927921,91.1,110.17,110.11,4.537]
["bitfinex","SOLUSD",1643757928122,0.2,110.16,110.1,0.2]
["bitfinex","SOLUSD",1643757928326,4.54,110.15,110.05,24.285]
["bitfinex","SOLUSD",1643757928522,4.54,110.15,110.06,0.2]
["bitfinex","SOLUSD",1643757928723,91.1,110.14,110.06,0.2]
["bitfinex","SOLUSD",1643757928925,0.2,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643757930727,0.2,110.13,110.05,4.541]
["bitfinex","SOLUSD",1643757931626,0.2,110.13,110.05,4.791]
["bitfinex","SOLUSD",1643757931828,0.2,110.13,110.05,18.417]
["bitfinex","SOLUSD",1643757932024,0.2,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643757932424,0.2,110.13,110.05,0.2]
["bitfinex","SOLUSD",1643757933725,0.2,110.13,110.06,4.541]
["bitfinex","SOLUSD",1643757933925,0.2,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643757935327,0.2,110.13,110.06,13.824]
["bitfinex","SOLUSD",1643757935527,0.2,110.15,110.07,0.2]
["bitfinex","SOLUSD",1643757935928,0.2,110.15,110.05,4.741]
["bitfinex","SOLUSD",1643757936128,4.541,110.14,110.05,4.741]
["bitfinex","SOLUSD",1643757936327,4.791,110.14,110.05,4.741]
["bitfinex","SOLUSD",1643757936531,45.439,110.13,110.05,4.741]
["bitfinex","SOLUSD",1643757936729,0.2,110.12,110.05,4.741]
["bitfinex","SOLUSD",1643757936932,0.2,110.12,110.05,0.2]
["bitfinex","SOLUSD",1643757937127,13.83,110.12,110.05,0.2]
["bitfinex","SOLUSD",1643757937328,0.2,110.11,110.05,0.2]
["bitfinex","SOLUSD",1643757937528,0.2,110.11,110.0,24.84531362]
["bitfinex","SOLUSD",1643757937529,4.542,110.1,110.04,0.2]
["bitfinex","SOLUSD",1643757937729,28.833,110.12,110.01,29.4928]
["bitfinex","SOLUSD",1643757937931,0.2,110.11,110.02,0.2]
["bitfinex","SOLUSD",1643757939034,0.2,110.11,110.02,13.83]
["bitfinex","SOLUSD",1643757939230,0.2,110.11,110.03,4.742]
["bitfinex","SOLUSD",1643757939436,18.373,110.11,110.03,0.2]
["bitfinex","SOLUSD",1643757939631,0.2,110.1,110.02,0.2]
["bitfinex","SOLUSD",1643757939832,4.542,110.09,110.02,0.2]
["bitfinex","SOLUSD",1643757940534,4.542,110.09,110.02,6.2]
["bitfinex","SOLUSD",1643757940733,4.542,110.09,110.02,15.36223699]
["bitfinex","SOLUSD",1643757940933,4.542,110.09,110.03,11.16]
["bitfinex","SOLUSD",1643757941134,4.542,110.09,110.04,13.822]
["bitfinex","SOLUSD",1643757941336,4.542,110.09,110.05,0.2]
["bitfinex","SOLUSD",1643757941533,4.542,110.09,110.04,0.45]
["bitfinex","SOLUSD",1643757942234,4.542,110.09,110.04,14.076]
["bitfinex","SOLUSD",1643757942438,4.542,110.09,110.05,0.2]
["bitfinex","SOLUSD",1643757942835,4.542,110.09,110.04,2.92873699]
["bitfinex","SOLUSD",1643757943035,4.542,110.09,110.05,4.542]
["bitfinex","SOLUSD",1643757943440,4.542,110.09,110.05,4.792]
["bitfinex","SOLUSD",1643757944039,4.542,110.09,110.06,13.624]
["bitfinex","SOLUSD",1643757944239,4.542,110.09,110.07,4.742]
["bitfinex","SOLUSD",1643757944655,0.2,110.15,110.07,0.25]
["bitfinex","SOLUSD",1643757944859,0.2,110.16,110.08,4.54]
["bitfinex","SOLUSD",1643757945059,0.2,110.19,110.09,38.3586]
["bitfinex","SOLUSD",1643757945259,0.2,110.2,110.1,0.2]
["bitfinex","SOLUSD",1643757945458,22.9698,110.22,110.1,0.2]
["bitfinex","SOLUSD",1643757945661,4.738,110.21,110.1,0.2]
["bitfinex","SOLUSD",1643757946259,95.838,110.21,110.1,0.2]
["bitfinex","SOLUSD",1643757946461,0.2,110.2,110.1,0.2]
["bitfinex","SOLUSD",1643757946659,0.2,110.2,110.11,4.539]
["bitfinex","SOLUSD",1643757947063,0.2,110.2,110.11,18.157]
["bitfinex","SOLUSD",1643757947262,0.2,110.2,110.12,0.2]
["bitfinex","SOLUSD",1643757948461,13.82,110.2,110.12,0.2]
["bitfinex","SOLUSD",1643757948663,0.2,110.19,110.12,0.2]
["bitfinex","SOLUSD",1643757949263,91.3,110.19,110.12,0.2]
["bitfinex","SOLUSD",1643757949465,0.2,110.18,110.12,0.2]
["bitfinex","SOLUSD",1643757949865,0.2,110.18,110.1,4.988]
["bitfinex","SOLUSD",1643757950065,0.2,110.18,110.1,4.738]
["bitfinex","SOLUSD",1643757950466,4.539,110.17,110.1,4.738]
["bitfinex","SOLUSD",1643757950668,4.539,110.17,110.1,4.538]
["bitfinex","SOLUSD",1643757950868,4.789,110.17,110.1,4.538]
["bitfinex","SOLUSD",1643757951065,91.1,110.16,110.1,4.538]
["bitfinex","SOLUSD",1643757951265,0.2,110.15,110.1,4.538]
["bitfinex","SOLUSD",1643757951466,4.54,110.14,110.07,0.2]
["bitfinex","SOLUSD",1643757951667,4.74,110.14,110.07,0.2]
["bitfinex","SOLUSD",1643757951871,0.25,110.14,110.05,0.2]
["bitfinex","SOLUSD",1643757952069,4.541,110.13,110.04,0.2]
["bitfinex","SOLUSD",1643757952571,4.791,110.13,110.04,0.2]
["bitfinex","SOLUSD",1643757952769,13.631,110.12,110.04,0.2]
["bitfinex","SOLUSD",1643757952970,0.2,110.11,110.04,0.2]
["bitfinex","SOLUSD",1643757953168,0.2,110.11,110.05,4.542]
["bitfinex","SOLUSD",1643757953368,0.2,110.14,110.05,4.542]
["bitfinex","SOLUSD",1643757953570,4.741,110.14,110.04,4.741]
["bitfinex","SOLUSD",1643757953770,0.2,110.14,110.04,4.741]
["bitfinex","SOLUSD",1643757954072,0.45,110.14,110.04,4.991]
["bitfinex","SOLUSD",1643757954669,105.178,110.14,110.04,18.618]
["bitfinex","SOLUSD",1643757954872,0.2,110.13,110.05,0.2]
["bitfinex","SOLUSD",1643757955871,0.2,110.13,110.04,4.991]
["bitfinex","SOLUSD",1643757956070,0.2,110.13,110.05,13.626]
["bitfinex","SOLUSD",1643757956272,189.0613056,110.24,110.06,4.741]
["bitfinex","SOLUSD",1643757956273,0.2,110.14,110.06,4.741]
["bitfinex","SOLUSD",1643757956470,0.2,110.18,110.07,23.9107]
["bitfinex","SOLUSD",1643757956670,4.74,110.2,110.08,27.3128]
["bitfinex","SOLUSD",1643757956877,4.74,110.2,110.09,0.2]
["bitfinex","SOLUSD",1643757957171,13.821,110.2,110.1,4.539]
["bitfinex","SOLUSD",1643757957377,15.699,110.19,110.09,0.2]
["bitfinex","SOLUSD",1643757957574,0.2,110.18,110.09,0.2]
["bitfinex","SOLUSD",1643757958975,104.923,110.18,110.09,0.2]
["bitfinex","SOLUSD",1643757959173,0.2,110.17,110.09,0.2]
["bitfinex","SOLUSD",1643757960375,13.824,110.17,110.09,0.2]
["bitfinex","SOLUSD",1643757960577,91.3,110.16,110.08,4.539]
["bitfinex","SOLUSD",1643757960775,0.2,110.15,110.08,4.789]
["bitfinex","SOLUSD",1643757961576,0.2,110.15,110.07,4.74]
["bitfinex","SOLUSD",1643757961776,0.2,110.15,110.07,0.2]
["bitfinex","SOLUSD",1643757961976,0.2,110.15,110.07,0.45]
["bitfinex","SOLUSD",1643757963181,0.2,110.15,110.07,0.2]
["bitfinex","SOLUSD",1643757964982,13.827,110.15,110.07,0.2]
["bitfinex","SOLUSD",1643757965186,91.3,110.14,110.07,0.2]
["bitfinex","SOLUSD",1643757965483,0.2,110.13,110.07,0.2]
["bitfinex","SOLUSD",1643757965688,0.45,110.14,110.07,0.2]
["bitfinex","SOLUSD",1643757966486,0.2,110.14,110.07,0.2]
["bitfinex","SOLUSD",1643757966687,0.2,110.14,110.06,0.2]
["bitfinex","SOLUSD",1643757967086,0.2,110.14,110.05,4.74]
["bitfinex","SOLUSD",1643757967287,91.1,110.13,110.05,0.45]
["bitfinex","SOLUSD",1643757967490,0.2,110.12,110.05,0.45]
["bitfinex","SOLUSD",1643757967689,0.2,110.12,110.05,0.2]
["bitfinex","SOLUSD",1643757970988,0.2,110.12,110.05,19.826]
["bitfinex","SOLUSD",1643757971199,0.2,110.14,110.06,4.741]
["bitfinex","SOLUSD",1643757971391,0.2,110.14,110.06,27.6775]
["bitfinex","SOLUSD",1643757971590,0.2,110.14,110.07,0.2]
["bitfinex","SOLUSD",1643757971893,0.2,110.14,110.08,4.541]
["bitfinex","SOLUSD",1643757972093,0.2,110.14,110.08,4.741]
["bitfinex","SOLUSD",1643757972893,0.2,110.14,110.08,4.991]
["bitfinex","SOLUSD",1643757973493,0.2,110.17,110.09,6.0]
["bitfinex","SOLUSD",1643757973693,0.2,110.18,110.1,4.539]
["bitfinex","SOLUSD",1643757973893,0.2,110.21,110.1,4.989]
["bitfinex","SOLUSD",1643757974494,0.2,110.21,110.11,23.8989]
["bitfinex","SOLUSD",1643757974693,13.82,110.21,110.12,4.738]
["bitfinex","SOLUSD",1643757974897,0.2,110.2,110.12,4.988]
["bitfinex","SOLUSD",1643757975499,11.16,110.23,110.13,24.8314]
["bitfinex","SOLUSD",1643757975697,0.2,110.22,110.14,0.2]
["bitfinex","SOLUSD",1643757975897,0.2,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643757976694,91.3,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643757976895,0.2,110.22,110.14,0.2]
["bitfinex","SOLUSD",1643757977795,4.988,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643757978195,91.1,110.22,110.14,0.2]
["bitfinex","SOLUSD",1643757978394,0.2,110.21,110.14,0.2]
["bitfinex","SOLUSD",1643757978995,91.1,110.2,110.12,0.2]
["bitfinex","SOLUSD",1643757979195,0.2,110.19,110.12,0.2]
["bitfinex","SOLUSD",1643757979797,0.2,110.19,110.11,0.2]
["bitfinex","SOLUSD",1643757982901,0.2,110.19,110.11,13.819]
["bitfinex","SOLUSD",1643757983203,0.2,110.19,110.11,36.9151]
["bitfinex","SOLUSD",1643757983399,0.2,110.21,110.12,0.2]
["bitfinex","SOLUSD",1643757983600,95.838,110.21,110.12,0.2]
["bitfinex","SOLUSD",1643757983803,0.2,110.2,110.12,0.2]
["bitfinex","SOLUSD",1643757986022,4.538,110.19,110.12,0.2]
["bitfinex","SOLUSD",1643757986321,0.25,110.19,110.11,0.2]
["bitfinex","SOLUSD",1643757986521,4.539,110.18,110.1,0.25]
["bitfinex","SOLUSD",1643757986723,4.539,110.18,110.08,0.25]
["bitfinex","SOLUSD",1643757986922,4.789,110.18,110.07,4.989]
["bitfinex","SOLUSD",1643757987126,91.1,110.17,110.07,4.989]
["bitfinex","SOLUSD",1643757987325,0.2,110.16,110.07,4.989]
["bitfinex","SOLUSD",1643757988021,0.2,110.16,110.07,18.612]
["bitfinex","SOLUSD",1643757988221,0.2,110.16,110.08,0.2]
["bitfinex","SOLUSD",1643757988630,0.2,110.16,110.07,4.739]
["bitfinex","SOLUSD",1643757988824,4.54,110.15,110.07,0.2]
["bitfinex","SOLUSD",1643757989022,4.74,110.15,110.06,0.2]
["bitfinex","SOLUSD",1643757989321,4.99,110.15,110.06,0.2]
["bitfinex","SOLUSD",1643757989521,13.628,110.14,110.06,0.2]
["bitfinex","SOLUSD",1643757989722,91.3,110.13,110.06,0.2]
["bitfinex","SOLUSD",1643757989923,0.2,110.12,110.06,0.2]
["bitfinex","SOLUSD",1643757990124,0.2,110.12,110.06,4.741]
["bitfinex","SOLUSD",1643757991925,0.2,110.12,110.06,4.991]
["bitfinex","SOLUSD",1643757993027,0.2,110.15,110.06,42.3362]
["bitfinex","SOLUSD",1643757993226,0.2,110.15,110.07,0.2]
["bitfinex","SOLUSD",1643757994032,91.3,110.15,110.07,0.2]
["bitfinex","SOLUSD",1643757994233,0.2,110.14,110.07,13.824]
["bitfinex","SOLUSD",1643757994532,0.2,110.14,110.08,0.2]
["bitfinex","SOLUSD",1643757995433,0.2,110.15,110.08,13.823]
["bitfinex","SOLUSD",1643757995633,0.2,110.17,110.09,0.2]
["bitfinex","SOLUSD",1643757995832,0.2,110.17,110.07,6.2]
["bitfinex","SOLUSD",1643757996136,0.2,110.17,110.07,12.88046]
["bitfinex","SOLUSD",1643757996334,0.2,110.19,110.08,24.0614]
["bitfinex","SOLUSD",1643757996533,0.2,110.19,110.09,19.821]
["bitfinex","SOLUSD",1643757996835,0.2,110.2,110.1,0.2]
["bitfinex","SOLUSD",1643757997036,0.2,110.21,110.1,24.0614]
["bitfinex","SOLUSD",1643757997237,0.2,110.21,110.11,0.2]
["bitfinex","SOLUSD",1643757997837,91.3,110.21,110.11,0.2]
["bitfinex","SOLUSD",1643757998138,0.2,110.2,110.11,13.819]
["bitfinex","SOLUSD",1643757998338,0.2,110.2,110.12,0.2]
["bitfinex","SOLUSD",1643757999538,91.1,110.19,110.12,0.2]
["bitfinex","SOLUSD",1643757999837,0.2,110.18,110.12,0.2]
["bitfinex","SOLUSD",1643758001342,0.2,110.18,110.11,0.2]
["bitfinex","SOLUSD",1643758001539,4.739,110.18,110.1,0.2]
["bitfinex","SOLUSD",1643758002440,4.989,110.18,110.1,0.2]
["bitfinex","SOLUSD",1643758002842,0.45,110.18,110.1,0.2]
["bitfinex","SOLUSD",1643758003241,0.2,110.18,110.1,0.2]
["bitfinex","SOLUSD",1643758004043,4.739,110.18,110.1,0.2]
["bitfinex","SOLUSD",1643758004242,4.989,110.18,110.1,0.2]
["bitfinex","SOLUSD",1643758004644,91.1,110.17,110.1,0.2]
["bitfinex","SOLUSD",1643758004844,0.2,110.16,110.1,0.2]
["bitfinex","SOLUSD",1643758007051,4.79,110.18,110.1,0.2]
["bitfinex","SOLUSD",1643758007347,4.99,110.18,110.1,0.2]
["bitfinex","SOLUSD",1643758007549,96.09,110.18,110.1,0.2]
["bitfinex","SOLUSD",1643758007748,0.2,110.17,110.1,0.2]
["bitfinex","SOLUSD",1643758007949,0.45,110.18,110.1,4.739]
["bitfinex","SOLUSD",1643758008347,0.2,110.18,110.1,4.989]
["bitfinex","SOLUSD",1643758009150,0.2,110.18,110.1,18.36]
["bitfinex","SOLUSD",1643758009349,0.2,110.2,110.11,23.4196]
["bitfinex","SOLUSD",1643758009550,0.2,110.21,110.12,4.739]
["bitfinex","SOLUSD",1643758009752,0.1,110.22,110.13,24.0626]
["bitfinex","SOLUSD",1643758009952,0.2,110.23,110.14,4.738]
["bitfinex","SOLUSD",1643758010454,0.2,110.23,110.14,4.988]
["bitfinex","SOLUSD",1643758011058,0.2,110.23,110.14,18.604]
["bitfinex","SOLUSD",1643758011257,0.2,110.23,110.15,0.2]
["bitfinex","SOLUSD",1643758011561,0.2,110.23,110.14,4.988]
["bitfinex","SOLUSD",1643758012483,0.2,110.23,110.14,4.738]
["bitfinex","SOLUSD",1643758012886,4.737,110.23,110.14,4.738]
["bitfinex","SOLUSD",1643758013185,4.737,110.23,110.15,13.615]
["bitfinex","SOLUSD",1643758013385,91.3,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643758013586,0.2,110.22,110.14,4.738]
["bitfinex","SOLUSD",1643758013786,0.2,110.22,110.14,0.45]
["bitfinex","SOLUSD",1643758014201,0.2,110.22,110.14,14.066]
["bitfinex","SOLUSD",1643758014486,29.5354056,110.24,110.15,10.738]
["bitfinex","SOLUSD",1643758014487,0.2,110.23,110.15,10.738]
["bitfinex","SOLUSD",1643758014686,0.2537056,110.24,110.16,0.2]
["bitfinex","SOLUSD",1643758014892,0.2537056,110.24,110.17,4.537]
["bitfinex","SOLUSD",1643758015286,0.0037056,110.24,110.17,4.987]
["bitfinex","SOLUSD",1643758015888,0.0037056,110.24,110.17,18.599]
["bitfinex","SOLUSD",1643758016092,0.0037056,110.24,110.18,0.2]
["bitfinex","SOLUSD",1643758016289,0.0037056,110.24,110.17,4.987]
["bitfinex","SOLUSD",1643758017194,0.0037056,110.24,110.18,13.611]
["bitfinex","SOLUSD",1643758017391,0.0037056,110.24,110.19,0.2]
["bitfinex","SOLUSD",1643758018191,4.535,110.23,110.18,0.2]
["bitfinex","SOLUSD",1643758018396,4.535,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643758018590,4.735,110.23,110.14,0.2]
["bitfinex","SOLUSD",1643758018992,4.535,110.23,110.14,6.2]
["bitfinex","SOLUSD",1643758019195,4.535,110.23,110.14,8.6657082]
["bitfinex","SOLUSD",1643758019395,4.535,110.23,110.14,22.2817082]
["bitfinex","SOLUSD",1643758019593,0.0037056,110.24,110.15,4.737]
["bitfinex","SOLUSD",1643758019793,0.0037056,110.24,110.15,4.987]
["bitfinex","SOLUSD",1643758019994,0.0037056,110.24,110.16,53.8809]
["bitfinex","SOLUSD",1643758020198,0.0037056,110.24,110.17,4.737]
["bitfinex","SOLUSD",1643758020595,0.0037056,110.24,110.17,4.987]
["bitfinex","SOLUSD",1643758020796,0.0037056,110.24,110.17,4.737]
["bitfinex","SOLUSD",1643758021094,13.6147056,110.24,110.17,4.737]
["bitfinex","SOLUSD",1643758021394,0.2,110.23,110.17,4.737]
["bitfinex","SOLUSD",1643758021596,4.9887056,110.24,110.17,4.737]
["bitfinex","SOLUSD",1643758022098,13.615,110.22,110.17,4.737]
["bitfinex","SOLUSD",1643758022297,0.2,110.21,110.17,4.737]
["bitfinex","SOLUSD",1643758022498,0.2,110.21,110.17,4.787]
["bitfinex","SOLUSD",1643758022698,0.0037056,110.24,110.17,0.25]
["bitfinex","SOLUSD",1643758022898,0.2537056,110.24,110.17,0.25]
["bitfinex","SOLUSD",1643758023299,0.0037056,110.24,110.17,0.25]
["bitfinex","SOLUSD",1643758023501,0.0037056,110.24,110.17,37.1602]
["bitfinex","SOLUSD",1643758023700,0.0037056,110.24,110.18,0.2]
["bitfinex","SOLUSD",1643758024099,0.0037056,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643758024499,0.0037056,110.24,110.15,6.0]
["bitfinex","SOLUSD",1643758024699,13.6157056,110.24,110.15,13.815]
["bitfinex","SOLUSD",1643758024900,0.2,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643758025202,0.2037056,110.24,110.16,0.2]
["bitfinex","SOLUSD",1643758026000,13.616,110.21,110.16,0.2]
["bitfinex","SOLUSD",1643758026201,0.2,110.2,110.16,0.2]
["bitfinex","SOLUSD",1643758026700,0.2,110.2,110.16,13.814]
["bitfinex","SOLUSD",1643758026904,0.25,110.21,110.17,0.2]
["bitfinex","SOLUSD",1643758027100,0.2,110.23,110.17,0.2]
["bitfinex","SOLUSD",1643758028100,13.614,110.22,110.17,0.2]
["bitfinex","SOLUSD",1643758028302,0.2,110.21,110.16,0.2]
["bitfinex","SOLUSD",1643758029801,13.815,110.21,110.16,0.2]
["bitfinex","SOLUSD",1643758030003,0.2,110.2,110.16,0.2]
["bitfinex","SOLUSD",1643758031104,13.817,110.2,110.16,0.2]
["bitfinex","SOLUSD",1643758031307,0.2,110.19,110.14,4.987]
["bitfinex","SOLUSD",1643758032507,0.2,110.19,110.14,0.45]
["bitfinex","SOLUSD",1643758033004,0.2,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643758034908,13.819,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643758035106,0.2,110.18,110.13,4.738]
["bitfinex","SOLUSD",1643758035308,0.2,110.18,110.13,0.2]
["bitfinex","SOLUSD",1643758037008,91.3,110.18,110.13,0.2]
["bitfinex","SOLUSD",1643758037207,50.24750228,110.17,110.13,0.2]
["bitfinex","SOLUSD",1643758037407,0.2,110.16,110.13,0.2]
["bitfinex","SOLUSD",1643758038508,0.25,110.18,110.14,6.06009994]
["bitfinex","SOLUSD",1643758038708,0.45,110.18,110.14,6.06009994]
["bitfinex","SOLUSD",1643758038909,0.2,110.18,110.14,6.06009994]
["bitfinex","SOLUSD",1643758039411,52.06754894,110.18,110.14,54.62222472]
["bitfinex","SOLUSD",1643758039622,0.2,110.17,110.15,0.2]
["bitfinex","SOLUSD",1643758040411,13.82,110.17,110.15,0.2]
["bitfinex","SOLUSD",1643758040613,0.2,110.16,110.15,0.2]
["bitfinex","SOLUSD",1643758041613,13.821,110.16,110.12,0.310561]
["bitfinex","SOLUSD",1643758041811,0.2,110.15,110.12,0.310561]
["bitfinex","SOLUSD",1643758042615,0.2,110.15,110.12,0.510561]
["bitfinex","SOLUSD",1643758042813,0.2,110.17,110.12,0.510561]
["bitfinex","SOLUSD",1643758045114,13.82,110.17,110.12,0.510561]
["bitfinex","SOLUSD",1643758045314,0.2,110.16,110.12,0.510561]
["bitfinex","SOLUSD",1643758045838,0.2,110.17,110.12,0.510561]
["bitfinex","SOLUSD",1643758047017,13.621,110.16,110.12,0.510561]
["bitfinex","SOLUSD",1643758047218,0.2,110.15,110.12,0.510561]
["bitfinex","SOLUSD",1643758049216,0.2,110.17,110.12,0.510561]
["bitfinex","SOLUSD",1643758050218,13.82,110.17,110.12,0.510561]
["bitfinex","SOLUSD",1643758050419,0.2,110.16,110.12,0.510561]
["bitfinex","SOLUSD",1643758050618,0.2,110.18,110.12,0.510561]
["bitfinex","SOLUSD",1643758051219,13.819,110.18,110.12,0.510561]
["bitfinex","SOLUSD",1643758051421,0.2,110.17,110.12,0.510561]
["bitfinex","SOLUSD",1643758052321,0.2,110.17,110.12,14.129561]
["bitfinex","SOLUSD",1643758052524,0.2,110.19,110.13,0.2]
["bitfinex","SOLUSD",1643758053121,0.2,110.19,110.13,41.85519917]
["bitfinex","SOLUSD",1643758053344,0.2,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643758053546,0.2,110.19,110.15,45.26601917]
["bitfinex","SOLUSD",1643758053745,0.2,110.19,110.16,0.2]
["bitfinex","SOLUSD",1643758054746,0.2,110.19,110.17,3.02789997]
["bitfinex","SOLUSD",1643758055251,0.2,110.19,110.17,53.55394657]
["bitfinex","SOLUSD",1643758055449,0.2,110.19,110.18,3.23219997]
["bitfinex","SOLUSD",1643758055648,0.2,110.19,110.18,0.2]
["bitfinex","SOLUSD",1643758056548,0.2,110.19,110.17,3.02789997]
["bitfinex","SOLUSD",1643758057349,39.79935819,110.19,110.14,51.55669429]
["bitfinex","SOLUSD",1643758057552,0.2,110.18,110.15,0.2]
["bitfinex","SOLUSD",1643758058656,0.2,110.19,110.16,6.06009994]
["bitfinex","SOLUSD",1643758059453,0.2,110.19,110.17,44.1576369]
["bitfinex","SOLUSD",1643758059654,0.2,110.19,110.18,0.1]
["bitfinex","SOLUSD",1643758059855,0.2,110.19,110.18,0.2]
["bitfinex","SOLUSD",1643758060058,0.2,110.2,110.18,6.26009994]
["bitfinex","SOLUSD",1643758060260,1.47166661,110.23,110.18,6.26009994]
["bitfinex","SOLUSD",1643758060459,1.27537221,110.24,110.18,6.51009994]
["bitfinex","SOLUSD",1643758060660,1.27537221,110.24,110.19,52.40585969]
["bitfinex","SOLUSD",1643758060856,53.07367229,110.24,110.2,0.2]
["bitfinex","SOLUSD",1643758061159,0.2,110.23,110.18,0.25]
["bitfinex","SOLUSD",1643758061359,0.2,110.23,110.17,0.2]
["bitfinex","SOLUSD",1643758061557,0.0037056,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643758062364,38.93895242,110.24,110.17,53.17829304]
["bitfinex","SOLUSD",1643758062560,0.2,110.23,110.18,0.2]
["bitfinex","SOLUSD",1643758063958,0.2,110.23,110.19,48.67431342]
["bitfinex","SOLUSD",1643758064160,0.2,110.23,110.2,0.2]
["bitfinex","SOLUSD",1643758064359,0.2,110.23,110.15,24.2737]
["bitfinex","SOLUSD",1643758064559,0.2,110.23,110.16,0.2]
["bitfinex","SOLUSD",1643758064959,13.814,110.23,110.16,13.813]
["bitfinex","SOLUSD",1643758065160,44.03665459,110.22,110.17,0.2]
["bitfinex","SOLUSD",1643758065364,0.2,110.21,110.17,0.2]
["bitfinex","SOLUSD",1643758066163,13.816,110.21,110.16,0.2]
["bitfinex","SOLUSD",1643758066361,0.2,110.2,110.16,0.2]
["bitfinex","SOLUSD",1643758066761,0.45,110.21,110.16,0.2]
["bitfinex","SOLUSD",1643758067162,14.067,110.21,110.16,48.45091861]
["bitfinex","SOLUSD",1643758067363,41.58671159,110.2,110.17,0.2]
["bitfinex","SOLUSD",1643758067566,0.2,110.19,110.16,0.2]
["bitfinex","SOLUSD",1643758071472,0.2,110.19,110.15,44.80499556]
["bitfinex","SOLUSD",1643758071669,41.63671159,110.2,110.15,44.80499556]
["bitfinex","SOLUSD",1643758072872,41.63671159,110.2,110.15,45.05499556]
["bitfinex","SOLUSD",1643758073071,0.25,110.2,110.15,45.05499556]
["bitfinex","SOLUSD",1643758073472,97.15966661,110.23,110.15,45.05499556]
["bitfinex","SOLUSD",1643758073671,92.62166661,110.23,110.15,45.05499556]
["bitfinex","SOLUSD",1643758073870,92.62166661,110.23,110.15,44.80499556]
["bitfinex","SOLUSD",1643758074070,46.76193511,110.22,110.15,58.41999556]
["bitfinex","SOLUSD",1643758074471,47.01193511,110.22,110.15,44.80499556]
["bitfinex","SOLUSD",1643758074872,47.01193511,110.22,110.15,45.05499556]
["bitfinex","SOLUSD",1643758075373,60.62793511,110.22,110.15,45.05499556]
["bitfinex","SOLUSD",1643758075777,60.62793511,110.22,110.15,44.80499556]
["bitfinex","SOLUSD",1643758075972,151.72793511,110.22,110.15,44.80499556]
["bitfinex","SOLUSD",1643758076375,151.72793511,110.22,110.15,45.05499556]
["bitfinex","SOLUSD",1643758076977,151.72793511,110.22,110.15,44.80499556]
["bitfinex","SOLUSD",1643758077177,46.76193511,110.22,110.15,44.80499556]
["bitfinex","SOLUSD",1643758077374,46.76193511,110.22,110.16,4.537]
["bitfinex","SOLUSD",1643758077573,46.76193511,110.22,110.17,45.09752191]
["bitfinex","SOLUSD",1643758077776,47.01193511,110.22,110.14,4.537]
["bitfinex","SOLUSD",1643758077978,47.01193511,110.22,110.15,13.615]
["bitfinex","SOLUSD",1643758078382,46.76193511,110.22,110.15,13.865]
["bitfinex","SOLUSD",1643758078779,47.01193511,110.22,110.15,13.865]
["bitfinex","SOLUSD",1643758078979,46.76193511,110.22,110.16,47.26047122]
["bitfinex","SOLUSD",1643758079180,46.76193511,110.22,110.16,60.87447122]
["bitfinex","SOLUSD",1643758079381,46.76193511,110.22,110.16,61.12447122]
["bitfinex","SOLUSD",1643758080200,0.0037056,110.24,110.16,61.12447122]
["bitfinex","SOLUSD",1643758081301,43.94868612,110.23,110.16,61.12447122]
["bitfinex","SOLUSD",1643758081702,44.19868612,110.23,110.16,61.12447122]
["bitfinex","SOLUSD",1643758082701,91.1,110.22,110.16,60.87447122]
["bitfinex","SOLUSD",1643758082901,44.9005962,110.21,110.16,47.51047122]
["bitfinex","SOLUSD",1643758083103,91.35,110.22,110.16,47.51047122]
["bitfinex","SOLUSD",1643758084305,0.25,110.22,110.16,61.12447122]
["bitfinex","SOLUSD",1643758084707,25.14907221,110.24,110.16,61.12447122]
["bitfinex","SOLUSD",1643758085904,24.89907221,110.24,110.16,61.12447122]
["bitfinex","SOLUSD",1643758086108,23.6274056,110.24,110.16,61.12447122]
["bitfinex","SOLUSD",1643758086305,0.0037056,110.24,110.17,4.537]
["bitfinex","SOLUSD",1643758086505,0.0037056,110.24,110.18,44.03947654]
["bitfinex","SOLUSD",1643758086704,0.0037056,110.24,110.18,57.65047654]
["bitfinex","SOLUSD",1643758086905,0.0037056,110.24,110.18,57.90047654]
["bitfinex","SOLUSD",1643758087607,0.0037056,110.24,110.19,4.535]
["bitfinex","SOLUSD",1643758087806,0.0037056,110.24,110.2,13.609]
["bitfinex","SOLUSD",1643758088205,0.0037056,110.24,110.21,47.94919807]
["bitfinex","SOLUSD",1643758088405,0.0037056,110.24,110.21,0.25]
["bitfinex","SOLUSD",1643758088908,0.0037056,110.24,110.22,6.06009994]
["bitfinex","SOLUSD",1643758093509,0.0037056,110.24,110.22,19.66709994]
["bitfinex","SOLUSD",1643758094013,0.0037056,110.24,110.22,6.06009994]
["bitfinex","SOLUSD",1643758095310,0.0037056,110.24,110.22,6.31009994]
["bitfinex","SOLUSD",1643758096515,0.0037056,110.24,110.22,19.91709994]
["bitfinex","SOLUSD",1643758098220,0.0037056,110.24,110.22,60.82767754]
["bitfinex","SOLUSD",1643758099521,0.45561237,110.27,110.23,12.0]
["bitfinex","SOLUSD",1643758099721,1.27166661,110.32,110.25,13.6]
["bitfinex","SOLUSD",1643758099922,0.25427668,110.33,110.25,18.383]
["bitfinex","SOLUSD",1643758100122,0.25427668,110.33,110.26,22.9288]
["bitfinex","SOLUSD",1643758100322,0.25427668,110.33,110.27,51.50479298]
["bitfinex","SOLUSD",1643758100523,0.35427668,110.33,110.27,51.50479298]
["bitfinex","SOLUSD",1643758100723,0.25427668,110.33,110.27,65.35479298]
["bitfinex","SOLUSD",1643758100923,0.25427668,110.33,110.27,156.45479298]
["bitfinex","SOLUSD",1643758101124,0.25427668,110.33,110.28,4.533]
["bitfinex","SOLUSD",1643758101322,0.25427668,110.33,110.28,73.0224]
["bitfinex","SOLUSD",1643758101530,0.25427668,110.33,110.29,147.95254518]
["bitfinex","SOLUSD",1643758101531,0.00427668,110.33,110.29,147.95254518]
["bitfinex","SOLUSD",1643758101723,0.00427668,110.33,110.29,161.32160151]
["bitfinex","SOLUSD",1643758101922,0.00427668,110.33,110.3,2.40905633]
["bitfinex","SOLUSD",1643758102122,0.00427668,110.33,110.31,110.691]
["bitfinex","SOLUSD",1643758102322,0.0035338,110.4,110.34,24.0]
["bitfinex","SOLUSD",1643758102524,2.54495562,110.44,110.37,42.55102039]
["bitfinex","SOLUSD",1643758102723,3.0765008,110.45,110.38,4.527]
["bitfinex","SOLUSD",1643758102925,3.0765008,110.45,110.39,10.96]
["bitfinex","SOLUSD",1643758103123,3.0765008,110.45,110.4,18.108]
["bitfinex","SOLUSD",1643758103324,3.0765008,110.45,110.38,6.25]
["bitfinex","SOLUSD",1643758103325,3.0765008,110.45,110.38,4.777]
["bitfinex","SOLUSD",1643758103525,3.0765008,110.45,110.39,0.25]
["bitfinex","SOLUSD",1643758103726,3.0765008,110.45,110.39,45.09574003]
["bitfinex","SOLUSD",1643758103924,3.0765008,110.45,110.39,45.34574003]
["bitfinex","SOLUSD",1643758104128,3.0765008,110.45,110.39,45.09574003]
["bitfinex","SOLUSD",1643758104425,3.1765008,110.45,110.39,58.68174003]
["bitfinex","SOLUSD",1643758104724,3.0765008,110.45,110.39,58.68174003]
["bitfinex","SOLUSD",1643758104925,3.3265008,110.45,110.39,58.68174003]
["bitfinex","SOLUSD",1643758105326,37.34107783,110.44,110.39,45.09574003]
["bitfinex","SOLUSD",1643758105527,0.1,110.43,110.38,13.587]
["bitfinex","SOLUSD",1643758105726,4.627,110.43,110.33,10.96]
["bitfinex","SOLUSD",1643758105926,4.877,110.43,110.31,99.0572]
["bitfinex","SOLUSD",1643758106528,41.87055598,110.42,110.32,48.90526999]
["bitfinex","SOLUSD",1643758106733,0.1,110.41,110.35,44.97738316]
["bitfinex","SOLUSD",1643758107731,0.1,110.41,110.35,58.56738316]
["bitfinex","SOLUSD",1643758107931,0.1,110.41,110.35,58.81738316]
["bitfinex","SOLUSD",1643758108932,13.691,110.41,110.35,44.97738316]
["bitfinex","SOLUSD",1643758109133,0.1,110.4,110.35,44.97738316]
["bitfinex","SOLUSD",1643758109336,4.779,110.41,110.35,44.97738316]
["bitfinex","SOLUSD",1643758109532,50.0818139,110.4,110.35,44.97738316]
["bitfinex","SOLUSD",1643758109732,0.1,110.39,110.35,44.97738316]
["bitfinex","SOLUSD",1643758110134,0.1,110.4,110.35,44.97738316]
["bitfinex","SOLUSD",1643758110534,4.53,110.44,110.35,44.97738316]
["bitfinex","SOLUSD",1643758110734,116.13,110.44,110.35,44.97738316]
["bitfinex","SOLUSD",1643758110935,48.89677611,110.43,110.35,44.97738316]
["bitfinex","SOLUSD",1643758111136,42.81380349,110.4,110.35,44.97738316]
["bitfinex","SOLUSD",1643758111337,0.1,110.39,110.35,44.97738316]
["bitfinex","SOLUSD",1643758111635,0.1,110.4,110.35,44.97738316]
["bitfinex","SOLUSD",1643758111839,0.1,110.4,110.35,45.22738316]
["bitfinex","SOLUSD",1643758112036,0.1,110.43,110.35,58.81838316]
["bitfinex","SOLUSD",1643758112440,40.47784496,110.43,110.35,58.81838316]
["bitfinex","SOLUSD",1643758112639,0.1,110.42,110.35,58.81838316]
["bitfinex","SOLUSD",1643758113240,0.1,110.42,110.35,58.56838316]
["bitfinex","SOLUSD",1643758113957,37.78484275,110.41,110.35,58.56838316]
["bitfinex","SOLUSD",1643758114160,0.1,110.4,110.35,58.56838316]
["bitfinex","SOLUSD",1643758114558,0.35,110.41,110.35,58.56838316]
["bitfinex","SOLUSD",1643758114958,4.529,110.44,110.35,58.56838316]
["bitfinex","SOLUSD",1643758115159,95.979,110.44,110.35,58.56838316]
["bitfinex","SOLUSD",1643758115359,41.29918893,110.43,110.35,58.56838316]
["bitfinex","SOLUSD",1643758115559,0.1,110.42,110.35,44.97738316]
["bitfinex","SOLUSD",1643758115859,40.06624292,110.41,110.35,44.97738316]
["bitfinex","SOLUSD",1643758116059,0.1,110.4,110.35,44.97738316]
["bitfinex","SOLUSD",1643758116260,13.89,110.4,110.35,44.97738316]
["bitfinex","SOLUSD",1643758116561,0.1,110.39,110.35,44.97738316]
["bitfinex","SOLUSD",1643758117862,44.26940424,110.43,110.35,44.97738316]
["bitfinex","SOLUSD",1643758117863,0.1,110.42,110.35,44.97738316]
["bitfinex","SOLUSD",1643758119165,0.1,110.42,110.35,45.22738316]
["bitfinex","SOLUSD",1643758119568,0.1,110.42,110.35,58.81838316]
["bitfinex","SOLUSD",1643758119766,1.533144,110.45,110.36,4.529]
["bitfinex","SOLUSD",1643758119967,1.683144,110.45,110.36,4.529]
["bitfinex","SOLUSD",1643758120171,1.433144,110.45,110.36,4.779]
["bitfinex","SOLUSD",1643758120567,49.09518035,110.45,110.37,65.35707541]
["bitfinex","SOLUSD",1643758120767,0.1,110.44,110.37,65.35707541]
["bitfinex","SOLUSD",1643758120967,0.1,110.44,110.37,65.60707541]
["bitfinex","SOLUSD",1643758122081,1.433144,110.45,110.37,52.01907541]
["bitfinex","SOLUSD",1643758122468,1.433144,110.45,110.37,51.76907541]
["bitfinex","SOLUSD",1643758122968,49.12072909,110.44,110.37,51.76907541]
["bitfinex","SOLUSD",1643758123170,49.12072909,110.44,110.36,4.529]
["bitfinex","SOLUSD",1643758123171,0.1,110.43,110.36,4.529]
["bitfinex","SOLUSD",1643758123369,95.727,110.43,110.36,4.529]
["bitfinex","SOLUSD",1643758123569,0.1,110.42,110.36,4.529]
["bitfinex","SOLUSD",1643758124171,47.99930829,110.42,110.36,41.90527114]
["bitfinex","SOLUSD",1643758124371,0.1,110.41,110.36,41.90527114]
["bitfinex","SOLUSD",1643758124577,0.1,110.41,110.36,37.37627114]
["bitfinex","SOLUSD",1643758127677,0.1,110.42,110.36,37.37627114]
["bitfinex","SOLUSD",1643758127878,0.35,110.43,110.36,37.37627114]
["bitfinex","SOLUSD",1643758128079,0.25,110.43,110.36,37.37627114]
["bitfinex","SOLUSD",1643758128278,1.683144,110.45,110.36,37.37627114]
["bitfinex","SOLUSD",1643758128578,44.58191761,110.45,110.36,37.37627114]
["bitfinex","SOLUSD",1643758128779,0.1,110.44,110.36,50.96527114]
["bitfinex","SOLUSD",1643758131683,0.1,110.44,110.36,51.21527114]
["bitfinex","SOLUSD",1643758131882,1.433144,110.45,110.36,51.21527114]
["bitfinex","SOLUSD",1643758132482,1.433144,110.45,110.36,142.31527114]
["bitfinex","SOLUSD",1643758132682,1.433144,110.45,110.36,144.73052218]
["bitfinex","SOLUSD",1643758133283,1.433144,110.45,110.39,13.582]
["bitfinex","SOLUSD",1643758133484,1.433144,110.45,110.4,43.91185238]
["bitfinex","SOLUSD",1643758133684,3.22853814,110.48,110.41,91.1]
["bitfinex","SOLUSD",1643758133883,3.22853814,110.48,110.42,4.527]
["bitfinex","SOLUSD",1643758134084,0.1,110.51,110.42,4.527]
["bitfinex","SOLUSD",1643758134286,4.626,110.51,110.41,145.91115104]
["bitfinex","SOLUSD",1643758134483,4.626,110.51,110.42,38.20945982]
["bitfinex","SOLUSD",1643758134885,4.626,110.51,110.43,13.579]
["bitfinex","SOLUSD",1643758135183,4.626,110.51,110.42,83.46945982]
["bitfinex","SOLUSD",1643758135184,0.1,110.51,110.44,49.11979163]
["bitfinex","SOLUSD",1643758135783,0.1,110.51,110.44,49.36979163]
["bitfinex","SOLUSD",1643758136083,4.526,110.52,110.45,13.578]
["bitfinex","SOLUSD",1643758136284,0.1,110.54,110.46,4.525]
["bitfinex","SOLUSD",1643758136485,0.93899308,110.55,110.47,50.07174324]
["bitfinex","SOLUSD",1643758136685,0.93899308,110.55,110.48,4.524]
["bitfinex","SOLUSD",1643758136888,1.87798616,110.55,110.48,4.524]
["bitfinex","SOLUSD",1643758137088,0.1,110.57,110.49,103.1]
["bitfinex","SOLUSD",1643758137288,0.1,110.59,110.49,105.76525104]
["bitfinex","SOLUSD",1643758137486,0.1,110.61,110.5,16.96]
["bitfinex","SOLUSD",1643758137688,46.59873098,110.62,110.51,41.0884969]
["bitfinex","SOLUSD",1643758137885,0.1,110.61,110.52,91.1]
["bitfinex","SOLUSD",1643758138086,2.2827783,110.62,110.52,91.1]
["bitfinex","SOLUSD",1643758138288,2.2827783,110.62,110.54,13.565]
["bitfinex","SOLUSD",1643758138694,1.9827783,110.62,110.55,91.1]
["bitfinex","SOLUSD",1643758138891,1.9827783,110.62,110.56,39.03428781]
["bitfinex","SOLUSD",1643758139092,1.9827783,110.62,110.56,43.55528781]
["bitfinex","SOLUSD",1643758139290,1.9827783,110.62,110.56,43.80528781]
["bitfinex","SOLUSD",1643758139493,1.9827783,110.62,110.56,39.28428781]
["bitfinex","SOLUSD",1643758139717,1.9827783,110.62,110.58,51.89177638]
["bitfinex","SOLUSD",1643758139928,2.2827783,110.62,110.58,51.89177638]
["bitfinex","SOLUSD",1643758140116,1.9827783,110.62,110.58,51.89177638]
["bitfinex","SOLUSD",1643758141416,1.9827783,110.62,110.55,4.519]
["bitfinex","SOLUSD",1643758141618,4.521,110.61,110.52,33.597]
["bitfinex","SOLUSD",1643758141819,4.521,110.61,110.52,22.637]
["bitfinex","SOLUSD",1643758142218,4.521,110.61,110.5,15.481]
["bitfinex","SOLUSD",1643758142426,39.81482227,110.61,110.51,41.39776835]
["bitfinex","SOLUSD",1643758142723,37.45557191,110.59,110.54,49.28584582]
["bitfinex","SOLUSD",1643758142919,0.1,110.58,110.54,49.28584582]
["bitfinex","SOLUSD",1643758143321,0.25,110.59,110.54,49.28584582]
["bitfinex","SOLUSD",1643758143521,4.522,110.6,110.54,49.28584582]
["bitfinex","SOLUSD",1643758143718,13.57,110.59,110.54,49.28584582]
["bitfinex","SOLUSD",1643758143923,0.1,110.58,110.54,49.28584582]
["bitfinex","SOLUSD",1643758144119,47.88593612,110.61,110.54,49.28584582]
["bitfinex","SOLUSD",1643758144321,0.1,110.6,110.54,49.28584582]
["bitfinex","SOLUSD",1643758145219,13.667,110.6,110.54,49.28584582]
["bitfinex","SOLUSD",1643758145419,42.96275914,110.59,110.54,48.89184582]
["bitfinex","SOLUSD",1643758145621,0.1,110.58,110.54,48.89184582]
["bitfinex","SOLUSD",1643758146422,0.1,110.58,110.49,63.6507]
["bitfinex","SOLUSD",1643758146623,13.67,110.58,110.52,13.57]
["bitfinex","SOLUSD",1643758146822,0.1,110.57,110.52,13.57]
["bitfinex","SOLUSD",1643758147223,4.873,110.58,110.49,93.3997]
["bitfinex","SOLUSD",1643758147427,4.623,110.58,110.5,45.81288296]
["bitfinex","SOLUSD",1643758147624,0.1,110.58,110.5,45.81288296]
["bitfinex","SOLUSD",1643758147825,6.7057783,110.62,110.51,13.57]
["bitfinex","SOLUSD",1643758147826,6.8057783,110.62,110.51,13.57]
["bitfinex","SOLUSD",1643758148625,38.07134754,110.61,110.52,52.04074252]
["bitfinex","SOLUSD",1643758148824,13.667,110.6,110.53,13.568]
["bitfinex","SOLUSD",1643758149024,47.40153325,110.59,110.53,13.568]
["bitfinex","SOLUSD",1643758149225,0.1,110.58,110.52,52.04074252]
["bitfinex","SOLUSD",1643758149826,13.669,110.58,110.52,52.04074252]
["bitfinex","SOLUSD",1643758150029,45.47719536,110.57,110.52,52.04074252]
["bitfinex","SOLUSD",1643758150226,0.1,110.56,110.52,52.04074252]
["bitfinex","SOLUSD",1643758150627,0.1,110.58,110.52,52.04074252]
["bitfinex","SOLUSD",1643758150829,4.523,110.61,110.52,52.04074252]
["bitfinex","SOLUSD",1643758150830,0.25,110.61,110.52,52.04074252]
["bitfinex","SOLUSD",1643758151229,6.8047783,110.62,110.52,52.04074252]
["bitfinex","SOLUSD",1643758151428,41.8787287,110.61,110.52,52.04074252]
["bitfinex","SOLUSD",1643758151628,0.1,110.6,110.52,52.04074252]
["bitfinex","SOLUSD",1643758151829,0.1,110.6,110.52,52.29074252]
["bitfinex","SOLUSD",1643758152035,13.569,110.58,110.52,65.61074252]
["bitfinex","SOLUSD",1643758152234,0.1,110.57,110.52,65.61074252]
["bitfinex","SOLUSD",1643758152433,0.1,110.58,110.52,65.61074252]
["bitfinex","SOLUSD",1643758152636,0.1,110.58,110.52,52.04074252]
["bitfinex","SOLUSD",1643758153131,13.669,110.58,110.52,52.04074252]
["bitfinex","SOLUSD",1643758153332,0.1,110.57,110.51,4.522]
["bitfinex","SOLUSD",1643758153532,4.873,110.58,110.51,4.522]
["bitfinex","SOLUSD",1643758154232,42.9201125,110.57,110.51,4.522]
["bitfinex","SOLUSD",1643758154434,0.1,110.56,110.5,58.88190923]
["bitfinex","SOLUSD",1643758154637,0.1,110.56,110.52,46.81570904]
["bitfinex","SOLUSD",1643758154834,0.1,110.56,110.5,13.572]
["bitfinex","SOLUSD",1643758155035,13.673,110.56,110.5,13.572]
["bitfinex","SOLUSD",1643758155239,0.1,110.55,110.5,13.572]
["bitfinex","SOLUSD",1643758155536,0.1,110.56,110.5,13.572]
["bitfinex","SOLUSD",1643758155935,0.1,110.56,110.5,46.07793684]
["bitfinex","SOLUSD",1643758156134,13.573,110.55,110.5,46.07793684]
["bitfinex","SOLUSD",1643758156335,42.76201051,110.54,110.5,46.07793684]
["bitfinex","SOLUSD",1643758156534,0.1,110.53,110.5,46.07793684]
["bitfinex","SOLUSD",1643758157134,0.1,110.53,110.5,59.64993684]
["bitfinex","SOLUSD",1643758157534,0.1,110.54,110.5,59.64993684]
["bitfinex","SOLUSD",1643758157734,0.1,110.54,110.51,6.06009994]
["bitfinex","SOLUSD",1643758158364,13.574,110.54,110.51,6.06009994]
["bitfinex","SOLUSD",1643758158537,0.1,110.53,110.51,6.06009994]
["bitfinex","SOLUSD",1643758158938,0.1,110.53,110.48,71.8129]
["bitfinex","SOLUSD",1643758159139,0.1,110.53,110.45,45.247]
["bitfinex","SOLUSD",1643758159340,0.1,110.53,110.43,86.5934]
["bitfinex","SOLUSD",1643758159341,13.675,110.53,110.43,122.9968]
["bitfinex","SOLUSD",1643758159538,0.1,110.52,110.43,122.9968]
["bitfinex","SOLUSD",1643758159740,43.38440368,110.52,110.45,41.65972744]
["bitfinex","SOLUSD",1643758159940,0.1,110.51,110.45,41.65972744]
["bitfinex","SOLUSD",1643758160340,13.678,110.51,110.45,55.23772744]
["bitfinex","SOLUSD",1643758160543,43.99619424,110.5,110.45,41.65972744]
["bitfinex","SOLUSD",1643758160740,0.1,110.49,110.43,47.3634]
["bitfinex","SOLUSD",1643758161543,13.68,110.49,110.43,13.581]
["bitfinex","SOLUSD",1643758161741,47.66191124,110.48,110.43,61.80695615]
["bitfinex","SOLUSD",1643758162040,0.1,110.47,110.43,61.80695615]
["bitfinex","SOLUSD",1643758163541,0.1,110.47,110.43,48.22595615]
["bitfinex","SOLUSD",1643758163741,13.682,110.47,110.43,48.22595615]
["bitfinex","SOLUSD",1643758163941,0.1,110.46,110.43,48.22595615]
["bitfinex","SOLUSD",1643758164142,0.1,110.49,110.43,48.22595615]
["bitfinex","SOLUSD",1643758164342,4.626,110.49,110.43,48.22595615]
["bitfinex","SOLUSD",1643758164741,4.876,110.49,110.43,48.22595615]
["bitfinex","SOLUSD",1643758165142,44.3495834,110.48,110.43,48.22595615]
["bitfinex","SOLUSD",1643758165342,13.683,110.47,110.43,48.22595615]
["bitfinex","SOLUSD",1643758165544,0.1,110.46,110.43,48.22595615]
["bitfinex","SOLUSD",1643758165942,0.1,110.47,110.43,48.22595615]
["bitfinex","SOLUSD",1643758166143,0.1,110.47,110.41,13.583]
["bitfinex","SOLUSD",1643758166345,13.584,110.46,110.4,36.6123]
["bitfinex","SOLUSD",1643758166542,0.1,110.45,110.4,13.585]
["bitfinex","SOLUSD",1643758166843,0.1,110.46,110.4,13.585]
["bitfinex","SOLUSD",1643758167052,38.43618212,110.46,110.4,58.79891747]
["bitfinex","SOLUSD",1643758167247,0.1,110.45,110.4,45.21391747]
["bitfinex","SOLUSD",1643758167545,38.32076416,110.44,110.38,4.527]
["bitfinex","SOLUSD",1643758167745,0.1,110.43,110.38,4.527]
["bitfinex","SOLUSD",1643758168544,13.688,110.43,110.39,45.23440146]
["bitfinex","SOLUSD",1643758168744,0.1,110.42,110.39,45.23440146]
["bitfinex","SOLUSD",1643758169147,0.35,110.43,110.39,45.23440146]
["bitfinex","SOLUSD",1643758169947,0.1,110.43,110.39,45.23440146]
["bitfinex","SOLUSD",1643758170852,0.1,110.43,110.39,45.48440146]
["bitfinex","SOLUSD",1643758171049,0.1,110.47,110.4,4.527]
["bitfinex","SOLUSD",1643758171649,0.1,110.47,110.41,40.99387786]
["bitfinex","SOLUSD",1643758172049,0.1,110.49,110.41,54.57687786]
["bitfinex","SOLUSD",1643758172250,0.1,110.52,110.42,4.526]
["bitfinex","SOLUSD",1643758172451,0.1,110.53,110.42,4.776]
["bitfinex","SOLUSD",1643758172656,0.1,110.55,110.42,27.6468]
["bitfinex","SOLUSD",1643758172850,49.51139547,110.55,110.43,39.7980164]
["bitfinex","SOLUSD",1643758173050,0.1,110.54,110.43,39.7980164]
["bitfinex","SOLUSD",1643758173252,0.1,110.54,110.43,40.0480164]
["bitfinex","SOLUSD",1643758173952,13.575,110.53,110.45,13.577]
["bitfinex","SOLUSD",1643758174155,0.1,110.52,110.46,40.73677361]
["bitfinex","SOLUSD",1643758175056,13.676,110.52,110.46,40.73677361]
["bitfinex","SOLUSD",1643758175255,0.1,110.51,110.46,40.73677361]
["bitfinex","SOLUSD",1643758175456,0.1,110.52,110.46,40.73677361]
["bitfinex","SOLUSD",1643758177055,13.579,110.51,110.46,40.73677361]
["bitfinex","SOLUSD",1643758177258,0.1,110.5,110.46,58.83877361]
["bitfinex","SOLUSD",1643758177459,0.1,110.52,110.46,58.83877361]
["bitfinex","SOLUSD",1643758178568,0.1,110.52,110.46,54.31377361]
["bitfinex","SOLUSD",1643758179564,13.677,110.52,110.45,4.525]
["bitfinex","SOLUSD",1643758179768,4.625,110.51,110.42,27.3958]
["bitfinex","SOLUSD",1643758180067,4.876,110.52,110.42,22.8708]
["bitfinex","SOLUSD",1643758180266,0.25,110.51,110.42,22.8708]
["bitfinex","SOLUSD",1643758180669,13.581,110.5,110.43,65.0377469]
["bitfinex","SOLUSD",1643758180879,0.1,110.49,110.43,69.8137469]
["bitfinex","SOLUSD",1643758181580,39.52753639,110.49,110.43,69.5637469]
["bitfinex","SOLUSD",1643758181781,0.1,110.48,110.43,69.5637469]
["bitfinex","SOLUSD",1643758181988,0.1,110.48,110.43,65.0377469]
["bitfinex","SOLUSD",1643758182783,13.681,110.48,110.43,65.0377469]
["bitfinex","SOLUSD",1643758182983,0.1,110.47,110.43,65.0377469]
["bitfinex","SOLUSD",1643758183384,0.35,110.51,110.44,4.526]
["bitfinex","SOLUSD",1643758183689,0.35,110.51,110.45,13.578]
["bitfinex","SOLUSD",1643758184186,49.17216481,110.51,110.45,13.578]
["bitfinex","SOLUSD",1643758184389,0.1,110.5,110.45,13.578]
["bitfinex","SOLUSD",1643758184986,13.679,110.5,110.45,13.578]
["bitfinex","SOLUSD",1643758185185,0.1,110.49,110.45,13.578]
["bitfinex","SOLUSD",1643758185385,38.61849869,110.49,110.45,13.578]
["bitfinex","SOLUSD",1643758185587,0.1,110.48,110.45,13.578]
["bitfinex","SOLUSD",1643758185985,0.1,110.52,110.45,13.578]
["bitfinex","SOLUSD",1643758186188,4.875,110.52,110.45,13.578]
["bitfinex","SOLUSD",1643758186585,13.578,110.51,110.45,13.578]
["bitfinex","SOLUSD",1643758186788,0.1,110.5,110.46,37.42932312]
["bitfinex","SOLUSD",1643758188087,4.525,110.52,110.46,37.42932312]
["bitfinex","SOLUSD",1643758188088,0.1,110.52,110.46,51.00632312]
["bitfinex","SOLUSD",1643758188286,0.1,110.53,110.46,51.00632312]
["bitfinex","SOLUSD",1643758188891,52.67036363,110.53,110.46,51.00632312]
["bitfinex","SOLUSD",1643758189088,13.676,110.52,110.46,51.00632312]
["bitfinex","SOLUSD",1643758189388,0.1,110.51,110.46,51.00632312]
["bitfinex","SOLUSD",1643758191493,0.35,110.52,110.46,51.00632312]
["bitfinex","SOLUSD",1643758191695,0.1,110.52,110.46,48.73854373]
["bitfinex","SOLUSD",1643758194897,38.09073671,110.52,110.46,48.73854373]
["bitfinex","SOLUSD",1643758195096,0.1,110.51,110.46,48.73854373]
["bitfinex","SOLUSD",1643758196497,0.1,110.52,110.46,48.73854373]
["bitfinex","SOLUSD",1643758197301,51.99033001,110.52,110.46,48.73854373]
["bitfinex","SOLUSD",1643758197498,51.99033001,110.52,110.45,4.525]
["bitfinex","SOLUSD",1643758197499,0.1,110.51,110.45,4.525]
["bitfinex","SOLUSD",1643758197699,4.625,110.51,110.42,22.8708]
["bitfinex","SOLUSD",1643758197897,0.35,110.51,110.43,4.526]
["bitfinex","SOLUSD",1643758198401,0.35,110.51,110.44,48.47533671]
["bitfinex","SOLUSD",1643758198999,13.678,110.51,110.44,48.47533671]
["bitfinex","SOLUSD",1643758199201,0.1,110.5,110.44,48.47533671]
["bitfinex","SOLUSD",1643758199600,0.35,110.51,110.44,48.47533671]
["bitfinex","SOLUSD",1643758200400,13.581,110.49,110.44,48.47533671]
["bitfinex","SOLUSD",1643758200705,0.1,110.48,110.44,62.05533671]
["bitfinex","SOLUSD",1643758200899,0.1,110.51,110.44,62.05533671]
["bitfinex","SOLUSD",1643758201101,0.1,110.51,110.45,4.525]
["bitfinex","SOLUSD",1643758201500,13.578,110.51,110.45,13.578]
["bitfinex","SOLUSD",1643758201700,0.1,110.5,110.46,42.78446466]
["bitfinex","SOLUSD",1643758202501,0.1,110.5,110.46,56.36146466]
["bitfinex","SOLUSD",1643758202702,0.1,110.51,110.46,56.36146466]
["bitfinex","SOLUSD",1643758203102,0.1,110.51,110.46,42.78446466]
["bitfinex","SOLUSD",1643758203302,47.52451476,110.52,110.46,42.78446466]
["bitfinex","SOLUSD",1643758203602,18.203,110.51,110.46,42.78446466]
["bitfinex","SOLUSD",1643758203807,42.17898463,110.5,110.46,42.78446466]
["bitfinex","SOLUSD",1643758204003,0.1,110.49,110.46,42.78446466]
["bitfinex","SOLUSD",1643758204202,0.1,110.5,110.46,42.78446466]
["bitfinex","SOLUSD",1643758204603,0.25,110.51,110.42,22.8708]
["bitfinex","SOLUSD",1643758204805,13.579,110.5,110.42,22.8708]
["bitfinex","SOLUSD",1643758205005,0.1,110.49,110.41,4.525]
["bitfinex","SOLUSD",1643758205204,0.25,110.5,110.41,4.775]
["bitfinex","SOLUSD",1643758205404,4.776,110.5,110.4,4.526]
["bitfinex","SOLUSD",1643758205606,52.03062071,110.47,110.4,4.526]
["bitfinex","SOLUSD",1643758205810,18.214,110.46,110.35,4.527]
["bitfinex","SOLUSD",1643758206011,0.1,110.45,110.35,4.527]
["bitfinex","SOLUSD",1643758206611,24.85488719,110.45,110.35,4.527]
["bitfinex","SOLUSD",1643758206812,37.30815645,110.44,110.36,51.05114027]
["bitfinex","SOLUSD",1643758207017,0.1,110.43,110.36,51.05114027]
["bitfinex","SOLUSD",1643758207442,47.09680269,110.41,110.36,51.05114027]
["bitfinex","SOLUSD",1643758207644,0.1,110.4,110.36,51.05114027]
["bitfinex","SOLUSD",1643758207840,0.1,110.41,110.36,51.05114027]
["bitfinex","SOLUSD",1643758208445,0.25,110.42,110.36,64.64014027]
["bitfinex","SOLUSD",1643758208637,0.35,110.42,110.36,64.64014027]
["bitfinex","SOLUSD",1643758209141,0.1,110.42,110.36,64.64014027]
["bitfinex","SOLUSD",1643758209338,1.12715955,110.39,110.36,64.64014027]
["bitfinex","SOLUSD",1643758209538,2.24662244,110.39,110.36,64.64014027]
["bitfinex","SOLUSD",1643758209739,2.24662244,110.39,110.37,3.03219997]
["bitfinex","SOLUSD",1643758210038,2.24662244,110.39,110.36,64.64014027]
["bitfinex","SOLUSD",1643758210839,2.24662244,110.39,110.36,51.05114027]
["bitfinex","SOLUSD",1643758211038,2.24662244,110.39,110.34,49.3753]
["bitfinex","SOLUSD",1643758211238,2.49662244,110.39,110.32,4.53]
["bitfinex","SOLUSD",1643758211439,9.98331386,110.39,110.29,4.53]
["bitfinex","SOLUSD",1643758211641,41.07594238,110.39,110.26,4.531]
["bitfinex","SOLUSD",1643758211841,13.696,110.38,110.29,13.597]
["bitfinex","SOLUSD",1643758212143,0.1,110.37,110.3,50.37454198]
["bitfinex","SOLUSD",1643758212939,0.1,110.37,110.3,63.97054198]
["bitfinex","SOLUSD",1643758213539,0.1,110.37,110.32,41.9156175]
["bitfinex","SOLUSD",1643758213941,0.1,110.37,110.32,55.5096175]
["bitfinex","SOLUSD",1643758214141,0.1,110.38,110.32,55.5096175]
["bitfinex","SOLUSD",1643758214741,1.12715955,110.36,110.32,55.5096175]
["bitfinex","SOLUSD",1643758215143,2.24662244,110.36,110.32,55.5096175]
["bitfinex","SOLUSD",1643758216143,0.1,110.39,110.32,55.5096175]
["bitfinex","SOLUSD",1643758216344,0.1,110.39,110.33,4.53]
["bitfinex","SOLUSD",1643758216646,0.1,110.4,110.34,13.591]
["bitfinex","SOLUSD",1643758216845,0.1,110.42,110.34,13.591]
["bitfinex","SOLUSD",1643758217043,47.94966106,110.42,110.35,52.96128779]
["bitfinex","SOLUSD",1643758217342,0.1,110.41,110.35,52.96128779]
["bitfinex","SOLUSD",1643758217544,0.1,110.41,110.35,66.55228779]
["bitfinex","SOLUSD",1643758217943,0.1,110.42,110.35,66.80228779]
["bitfinex","SOLUSD",1643758218144,0.1,110.42,110.36,4.529]
["bitfinex","SOLUSD",1643758218344,0.1,110.45,110.36,4.779]
["bitfinex","SOLUSD",1643758218543,0.1,110.45,110.37,50.10623703]
["bitfinex","SOLUSD",1643758218744,0.1,110.45,110.38,13.586]
["bitfinex","SOLUSD",1643758218946,0.1,110.45,110.39,51.30662058]
["bitfinex","SOLUSD",1643758219645,0.1,110.46,110.4,4.527]
["bitfinex","SOLUSD",1643758219849,0.1,110.47,110.41,13.582]
["bitfinex","SOLUSD",1643758220045,0.1,110.48,110.42,50.42209927]
["bitfinex","SOLUSD",1643758220246,0.1,110.49,110.42,54.94809927]
["bitfinex","SOLUSD",1643758220746,0.1,110.51,110.42,50.67209927]
["bitfinex","SOLUSD",1643758221348,0.1,110.51,110.42,50.42209927]
["bitfinex","SOLUSD",1643758221548,0.1,110.51,110.42,54.94809927]
["bitfinex","SOLUSD",1643758221950,0.1,110.51,110.43,13.58]
["bitfinex","SOLUSD",1643758222146,0.1,110.51,110.44,51.81079164]
["bitfinex","SOLUSD",1643758223349,11.06,110.51,110.44,51.81079164]
["bitfinex","SOLUSD",1643758223551,44.06882032,110.5,110.44,51.81079164]
["bitfinex","SOLUSD",1643758223750,0.1,110.49,110.44,51.81079164]
["bitfinex","SOLUSD",1643758223950,0.1,110.5,110.44,65.38979164]
["bitfinex","SOLUSD",1643758225052,38.72751042,110.5,110.44,65.38979164]
["bitfinex","SOLUSD",1643758225251,0.1,110.49,110.44,65.38979164]
["bitfinex","SOLUSD",1643758225453,0.1,110.49,110.43,13.581]
["bitfinex","SOLUSD",1643758225653,4.626,110.49,110.4,22.5875]
["bitfinex","SOLUSD",1643758225853,7.83269142,110.49,110.4,22.5875]
["bitfinex","SOLUSD",1643758226055,4.626,110.49,110.4,22.5875]
["bitfinex","SOLUSD",1643758226254,0.1,110.5,110.41,95.627]
["bitfinex","SOLUSD",1643758226454,0.1,110.52,110.41,95.627]
["bitfinex","SOLUSD",1643758226859,0.1,110.52,110.41,109.21]
["bitfinex","SOLUSD",1643758227063,45.51869313,110.52,110.42,41.1707548]
["bitfinex","SOLUSD",1643758227357,0.1,110.51,110.44,45.52955936]
["bitfinex","SOLUSD",1643758229057,0.1,110.51,110.44,59.10555936]
["bitfinex","SOLUSD",1643758229857,0.1,110.52,110.44,59.10555936]
["bitfinex","SOLUSD",1643758230260,4.875,110.53,110.44,150.20555936]
["bitfinex","SOLUSD",1643758230458,0.25,110.53,110.44,150.45555936]
["bitfinex","SOLUSD",1643758230658,0.25,110.53,110.44,195.82225936]
["bitfinex","SOLUSD",1643758230960,0.1,110.54,110.44,195.82225936]
["bitfinex","SOLUSD",1643758231161,0.1,110.54,110.47,13.573]
["bitfinex","SOLUSD",1643758231359,0.1,110.54,110.48,50.0887601]
["bitfinex","SOLUSD",1643758231760,0.1,110.54,110.48,141.1887601]
["bitfinex","SOLUSD",1643758231961,0.1,110.55,110.49,4.524]
["bitfinex","SOLUSD",1643758232167,0.1,110.56,110.49,4.524]
["bitfinex","SOLUSD",1643758232361,1.26309606,110.57,110.49,4.524]
["bitfinex","SOLUSD",1643758232564,5.88709606,110.58,110.49,4.524]
["bitfinex","SOLUSD",1643758232762,5.88709606,110.58,110.5,41.86278102]
["bitfinex","SOLUSD",1643758232962,1.36309606,110.58,110.5,41.86278102]
["bitfinex","SOLUSD",1643758233163,0.1,110.58,110.5,41.86278102]
["bitfinex","SOLUSD",1643758233562,0.1,110.58,110.5,132.96278102]
["bitfinex","SOLUSD",1643758233963,5.88609606,110.59,110.5,146.53478102]
["bitfinex","SOLUSD",1643758234163,0.1,110.59,110.51,4.523]
["bitfinex","SOLUSD",1643758234369,0.1,110.61,110.51,4.773]
["bitfinex","SOLUSD",1643758234562,1.24145731,110.63,110.52,2.41439036]
["bitfinex","SOLUSD",1643758234768,1.24145731,110.63,110.53,15.481]
["bitfinex","SOLUSD",1643758234965,2.6560752,110.67,110.57,13.554]
["bitfinex","SOLUSD",1643758235165,2.6560752,110.67,110.58,4.619]
["bitfinex","SOLUSD",1643758235363,2.6560752,110.67,110.58,0.25]
["bitfinex","SOLUSD",1643758235566,1.81533436,110.7,110.58,2.66439036]
["bitfinex","SOLUSD",1643758235766,1.81533436,110.7,110.59,17.89339036]
["bitfinex","SOLUSD",1643758235962,1.81533436,110.7,110.6,0.1]
["bitfinex","SOLUSD",1643758236165,1.81533436,110.7,110.61,4.518]
["bitfinex","SOLUSD",1643758236463,1.31533436,110.7,110.62,46.21787266]
["bitfinex","SOLUSD",1643758236664,1.31533436,110.7,110.64,37.68033651]
["bitfinex","SOLUSD",1643758236865,1.31533436,110.7,110.65,0.1]
["bitfinex","SOLUSD",1643758237664,1.31533436,110.7,110.66,4.517]
["bitfinex","SOLUSD",1643758237867,1.31533436,110.7,110.65,4.617]
["bitfinex","SOLUSD",1643758238266,1.31533436,110.7,110.65,4.867]
["bitfinex","SOLUSD",1643758238466,1.31533436,110.7,110.66,51.52246688]
["bitfinex","SOLUSD",1643758238765,1.31533436,110.7,110.67,0.1]
["bitfinex","SOLUSD",1643758238965,1.31533436,110.7,110.63,0.1]
["bitfinex","SOLUSD",1643758238966,1.56533436,110.7,110.63,0.1]
["bitfinex","SOLUSD",1643758239166,1.56533436,110.7,110.61,4.617]
["bitfinex","SOLUSD",1643758239368,1.31533436,110.7,110.61,4.617]
["bitfinex","SOLUSD",1643758239771,1.51533436,110.7,110.62,46.36565154]
["bitfinex","SOLUSD",1643758239969,6.03333436,110.7,110.63,0.1]
["bitfinex","SOLUSD",1643758240170,1.31533436,110.7,110.63,0.1]
["bitfinex","SOLUSD",1643758240372,1.56533436,110.7,110.63,0.1]
["bitfinex","SOLUSD",1643758240997,15.12033436,110.7,110.63,0.1]
["bitfinex","SOLUSD",1643758241198,0.2,110.69,110.63,0.1]
["bitfinex","SOLUSD",1643758241399,4.718,110.69,110.63,0.1]
["bitfinex","SOLUSD",1643758241799,4.768,110.69,110.63,0.1]
["bitfinex","SOLUSD",1643758242199,66.87290925,110.69,110.63,0.1]
["bitfinex","SOLUSD",1643758242408,0.2,110.68,110.63,0.1]
["bitfinex","SOLUSD",1643758242602,4.718,110.68,110.63,0.1]
["bitfinex","SOLUSD",1643758242803,49.90344438,110.67,110.63,0.1]
["bitfinex","SOLUSD",1643758243003,0.2,110.66,110.63,0.1]
["bitfinex","SOLUSD",1643758243905,0.45,110.67,110.63,0.1]
["bitfinex","SOLUSD",1643758244303,0.2,110.67,110.63,0.1]
["bitfinex","SOLUSD",1643758244703,49.24128236,110.67,110.63,0.1]
["bitfinex","SOLUSD",1643758244906,0.2,110.66,110.63,0.1]
["bitfinex","SOLUSD",1643758245505,0.2,110.66,110.6,0.1]
["bitfinex","SOLUSD",1643758245707,4.518,110.65,110.57,0.1]
["bitfinex","SOLUSD",1643758245905,4.768,110.65,110.55,0.1]
["bitfinex","SOLUSD",1643758246206,43.45895023,110.64,110.53,52.94911073]
["bitfinex","SOLUSD",1643758246404,38.65408672,110.62,110.54,0.1]
["bitfinex","SOLUSD",1643758246606,0.2,110.61,110.54,0.1]
["bitfinex","SOLUSD",1643758247005,51.27813839,110.6,110.54,0.1]
["bitfinex","SOLUSD",1643758247206,0.1,110.59,110.54,0.1]
["bitfinex","SOLUSD",1643758247413,0.1,110.59,110.55,4.522]
["bitfinex","SOLUSD",1643758247608,4.722,110.63,110.55,4.522]
["bitfinex","SOLUSD",1643758247906,13.566,110.62,110.55,4.522]
["bitfinex","SOLUSD",1643758248105,4.721,110.61,110.54,0.1]
["bitfinex","SOLUSD",1643758248306,4.721,110.63,110.54,0.1]
["bitfinex","SOLUSD",1643758248509,40.1286913,110.62,110.54,0.1]
["bitfinex","SOLUSD",1643758248706,44.52021475,110.6,110.54,0.1]
["bitfinex","SOLUSD",1643758248907,0.1,110.59,110.54,0.1]
["bitfinex","SOLUSD",1643758249911,0.2,110.59,110.54,0.2]
["bitfinex","SOLUSD",1643758250311,0.2,110.59,110.55,4.522]
["bitfinex","SOLUSD",1643758250508,0.3,110.63,110.55,4.522]
["bitfinex","SOLUSD",1643758250713,0.3,110.64,110.55,4.772]
["bitfinex","SOLUSD",1643758250908,0.3,110.64,110.55,98.28639036]
["bitfinex","SOLUSD",1643758251110,51.75301903,110.66,110.56,41.79477665]
["bitfinex","SOLUSD",1643758251311,13.861,110.65,110.58,43.31674067]
["bitfinex","SOLUSD",1643758251510,46.9795011,110.64,110.59,0.2]
["bitfinex","SOLUSD",1643758251708,0.3,110.63,110.59,0.2]
["bitfinex","SOLUSD",1643758251908,0.3,110.63,110.55,4.719]
["bitfinex","SOLUSD",1643758252310,0.3,110.63,110.55,4.969]
["bitfinex","SOLUSD",1643758252709,0.3,110.63,110.56,46.42661233]
["bitfinex","SOLUSD",1643758252910,0.3,110.63,110.57,0.2]
["bitfinex","SOLUSD",1643758253111,13.864,110.63,110.57,0.2]
["bitfinex","SOLUSD",1643758253311,0.3,110.62,110.57,0.2]
["bitfinex","SOLUSD",1643758253710,43.20623244,110.62,110.57,0.2]
["bitfinex","SOLUSD",1643758253911,0.3,110.61,110.57,0.2]
["bitfinex","SOLUSD",1643758254311,0.3,110.62,110.57,0.2]
["bitfinex","SOLUSD",1643758255313,0.3,110.63,110.57,0.2]
["bitfinex","SOLUSD",1643758257320,0.3,110.64,110.57,0.2]
["bitfinex","SOLUSD",1643758257517,13.86,110.67,110.58,95.619]
["bitfinex","SOLUSD",1643758257721,0.3,110.66,110.59,0.2]
["bitfinex","SOLUSD",1643758258119,0.3,110.66,110.59,140.54912706]
["bitfinex","SOLUSD",1643758258416,0.3,110.66,110.6,0.2]
["bitfinex","SOLUSD",1643758259017,0.3,110.66,110.61,91.1]
["bitfinex","SOLUSD",1643758259218,0.2,110.68,110.62,4.719]
["bitfinex","SOLUSD",1643758259418,0.3,110.68,110.62,4.519]
["bitfinex","SOLUSD",1643758259618,1.31533436,110.7,110.62,4.519]
["bitfinex","SOLUSD",1643758259917,1.31533436,110.7,110.63,37.92432016]
["bitfinex","SOLUSD",1643758260118,1.61533436,110.7,110.64,0.2]
["bitfinex","SOLUSD",1643758261218,1.31533436,110.7,110.64,91.3]
["bitfinex","SOLUSD",1643758261422,1.31533436,110.7,110.65,0.2]
["bitfinex","SOLUSD",1643758262019,1.31533436,110.7,110.65,37.40250893]
["bitfinex","SOLUSD",1643758262219,1.31533436,110.7,110.66,0.2]
["bitfinex","SOLUSD",1643758263622,1.61533436,110.7,110.66,0.2]
["bitfinex","SOLUSD",1643758264623,1.31533436,110.7,110.66,0.2]
["bitfinex","SOLUSD",1643758264823,3.63066872,110.7,110.66,0.2]
["bitfinex","SOLUSD",1643758265731,3.57908761,110.7,110.66,4.717]
["bitfinex","SOLUSD",1643758266127,0.3,110.73,110.66,95.817]
["bitfinex","SOLUSD",1643758266325,2.03553224,110.7,110.67,0.2]
["bitfinex","SOLUSD",1643758266525,2.03553224,110.7,110.68,10.57709994]
["bitfinex","SOLUSD",1643758266727,2.03553224,110.7,110.69,0.2]
["bitfinex","SOLUSD",1643758266926,2.03553224,110.7,110.68,6.26009994]
["bitfinex","SOLUSD",1643758267327,0.00553224,110.7,110.68,6.51009994]
["bitfinex","SOLUSD",1643758268727,0.00553224,110.7,110.68,97.61009994]
["bitfinex","SOLUSD",1643758268928,0.00553224,110.7,110.69,0.2]
["bitfinex","SOLUSD",1643758269127,0.00553224,110.7,110.69,4.716]
["bitfinex","SOLUSD",1643758269729,0.15453922,110.76,110.69,4.716]
["bitfinex","SOLUSD",1643758270027,43.55460384,110.76,110.7,45.74945441]
["bitfinex","SOLUSD",1643758270228,57.10260384,110.76,110.69,4.516]
["bitfinex","SOLUSD",1643758270430,151.40929526,110.76,110.63,10.96]
["bitfinex","SOLUSD",1643758270728,151.40929526,110.76,110.6,13.3801]
["bitfinex","SOLUSD",1643758270729,102.00841526,110.75,110.6,24.3401]
["bitfinex","SOLUSD",1643758270932,4.517,110.74,110.61,6.0]
["bitfinex","SOLUSD",1643758271129,15.477,110.74,110.61,6.0]
["bitfinex","SOLUSD",1643758271332,49.38145334,110.73,110.62,37.34434635]
["bitfinex","SOLUSD",1643758271527,13.555,110.71,110.62,50.89834635]
["bitfinex","SOLUSD",1643758271931,13.805,110.71,110.62,50.89834635]
["bitfinex","SOLUSD",1643758272136,0.25,110.71,110.63,91.1]
["bitfinex","SOLUSD",1643758272530,13.553,110.72,110.64,13.552]
["bitfinex","SOLUSD",1643758272730,51.10159252,110.71,110.65,51.08806752]
["bitfinex","SOLUSD",1643758272931,55.61859252,110.71,110.62,4.517]
["bitfinex","SOLUSD",1643758273129,58.57528394,110.71,110.6,4.518]
["bitfinex","SOLUSD",1643758273331,69.53528394,110.71,110.6,4.518]
["bitfinex","SOLUSD",1643758273931,91.1,110.7,110.61,39.94610227]
["bitfinex","SOLUSD",1643758274132,13.559,110.68,110.61,39.94610227]
["bitfinex","SOLUSD",1643758274331,37.58462575,110.67,110.61,39.94610227]
["bitfinex","SOLUSD",1643758274731,37.83462575,110.67,110.61,39.94610227]
["bitfinex","SOLUSD",1643758275134,37.83462575,110.67,110.57,4.518]
["bitfinex","SOLUSD",1643758275339,4.519,110.66,110.57,18.078]
["bitfinex","SOLUSD",1643758275735,4.769,110.66,110.57,18.078]
["bitfinex","SOLUSD",1643758275935,4.769,110.66,110.57,4.518]
["bitfinex","SOLUSD",1643758276138,52.29427624,110.65,110.57,56.74224129]
["bitfinex","SOLUSD",1643758276337,13.563,110.64,110.57,56.74224129]
["bitfinex","SOLUSD",1643758276538,41.40399781,110.63,110.57,56.74224129]
["bitfinex","SOLUSD",1643758277136,18.082,110.64,110.57,56.74224129]
["bitfinex","SOLUSD",1643758277436,4.519,110.66,110.57,56.74224129]
["bitfinex","SOLUSD",1643758277636,4.519,110.68,110.57,56.74224129]
["bitfinex","SOLUSD",1643758278236,45.8983847,110.67,110.57,56.99224129]
["bitfinex","SOLUSD",1643758278435,45.8983847,110.67,110.57,148.09224129]
["bitfinex","SOLUSD",1643758278837,46.1483847,110.67,110.57,148.09224129]
["bitfinex","SOLUSD",1643758279036,59.7083847,110.67,110.57,161.65324129]
["bitfinex","SOLUSD",1643758279237,59.7083847,110.67,110.57,70.55324129]
["bitfinex","SOLUSD",1643758281143,59.7083847,110.67,110.57,68.44963165]
["bitfinex","SOLUSD",1643758281340,4.519,110.66,110.57,66.03524129]
["bitfinex","SOLUSD",1643758281540,47.52769431,110.65,110.57,66.03524129]
["bitfinex","SOLUSD",1643758281840,47.77769431,110.65,110.57,66.03524129]
["bitfinex","SOLUSD",1643758282041,47.52769431,110.65,110.57,66.03524129]
["bitfinex","SOLUSD",1643758282263,18.08,110.66,110.57,66.03524129]
["bitfinex","SOLUSD",1643758282467,13.561,110.66,110.58,4.519]
["bitfinex","SOLUSD",1643758282663,13.561,110.66,110.58,18.078]
["bitfinex","SOLUSD",1643758282866,13.561,110.66,110.58,13.559]
["bitfinex","SOLUSD",1643758283163,51.96423965,110.65,110.59,38.55707613]
["bitfinex","SOLUSD",1643758283364,4.519,110.65,110.59,38.55707613]
["bitfinex","SOLUSD",1643758284869,43.80334189,110.64,110.59,38.55707613]
["bitfinex","SOLUSD",1643758285069,43.80334189,110.64,110.56,13.561]
["bitfinex","SOLUSD",1643758285266,4.519,110.63,110.55,4.519]
["bitfinex","SOLUSD",1643758285668,4.769,110.63,110.55,4.519]
["bitfinex","SOLUSD",1643758285869,4.769,110.63,110.55,4.769]
["bitfinex","SOLUSD",1643758286068,18.083,110.63,110.56,38.67880045]
["bitfinex","SOLUSD",1643758286272,13.564,110.63,110.56,38.67880045]
["bitfinex","SOLUSD",1643758286768,13.814,110.63,110.56,38.67880045]
["bitfinex","SOLUSD",1643758287174,57.36534189,110.64,110.56,52.24080045]
["bitfinex","SOLUSD",1643758287373,4.521,110.65,110.56,52.49080045]
["bitfinex","SOLUSD",1643758287572,4.519,110.66,110.57,4.519]
["bitfinex","SOLUSD",1643758287770,10.96,110.67,110.57,4.519]
["bitfinex","SOLUSD",1643758288169,4.519,110.66,110.56,38.67880045]
["bitfinex","SOLUSD",1643758288371,38.16586215,110.65,110.57,4.519]
["bitfinex","SOLUSD",1643758288569,51.72686215,110.65,110.58,40.93630805]
["bitfinex","SOLUSD",1643758288875,51.97686215,110.65,110.58,40.93630805]
["bitfinex","SOLUSD",1643758292675,51.97686215,110.65,110.57,13.56]
["bitfinex","SOLUSD",1643758292875,91.1,110.63,110.54,4.519]
["bitfinex","SOLUSD",1643758293076,13.565,110.62,110.52,10.96]
["bitfinex","SOLUSD",1643758293275,13.565,110.62,110.53,4.521]
["bitfinex","SOLUSD",1643758293477,13.815,110.62,110.51,4.521]
["bitfinex","SOLUSD",1643758293675,47.7084649,110.61,110.52,52.09237953]
["bitfinex","SOLUSD",1643758293880,47.7084649,110.61,110.51,18.088]
["bitfinex","SOLUSD",1643758293881,93.1874649,110.61,110.51,18.088]
["bitfinex","SOLUSD",1643758294079,93.1874649,110.61,110.49,52.6166]
["bitfinex","SOLUSD",1643758294080,13.569,110.59,110.49,52.6166]
["bitfinex","SOLUSD",1643758294474,13.819,110.59,110.49,4.522]
["bitfinex","SOLUSD",1643758294875,45.88920332,110.58,110.5,48.92421895]
["bitfinex","SOLUSD",1643758295076,38.96178704,110.56,110.5,48.92421895]
["bitfinex","SOLUSD",1643758295276,13.571,110.57,110.5,48.92421895]
["bitfinex","SOLUSD",1643758295478,0.25,110.59,110.5,48.92421895]
["bitfinex","SOLUSD",1643758295677,0.25,110.59,110.51,4.523]
["bitfinex","SOLUSD",1643758295877,0.25,110.59,110.5,48.92421895]
["bitfinex","SOLUSD",1643758296078,18.093,110.58,110.5,48.92421895]
["bitfinex","SOLUSD",1643758296278,42.33879065,110.57,110.5,48.92421895]
["bitfinex","SOLUSD",1643758296479,42.33879065,110.57,110.5,53.44721895]
["bitfinex","SOLUSD",1643758296681,42.58879065,110.57,110.5,53.44721895]
["bitfinex","SOLUSD",1643758297078,56.15979065,110.57,110.5,53.44721895]
["bitfinex","SOLUSD",1643758297278,56.15979065,110.57,110.5,158.11721895]
["bitfinex","SOLUSD",1643758297279,42.58879065,110.57,110.5,158.11721895]
["bitfinex","SOLUSD",1643758297579,0.25,110.57,110.5,62.49421895]
["bitfinex","SOLUSD",1643758297879,4.523,110.6,110.5,158.36721895]
["bitfinex","SOLUSD",1643758298079,83.6069,110.62,110.5,67.26721895]
["bitfinex","SOLUSD",1643758298278,0.25,110.6,110.5,62.49421895]
["bitfinex","SOLUSD",1643758298478,4.522,110.59,110.5,62.49421895]
["bitfinex","SOLUSD",1643758298681,45.10975298,110.58,110.5,62.49421895]
["bitfinex","SOLUSD",1643758298879,45.35975298,110.58,110.5,62.49421895]
["bitfinex","SOLUSD",1643758299482,45.35975298,110.58,110.5,48.92421895]
["bitfinex","SOLUSD",1643758300181,58.92975298,110.58,110.49,4.522]
["bitfinex","SOLUSD",1643758300780,58.92975298,110.58,110.49,18.093]
["bitfinex","SOLUSD",1643758301382,58.92975298,110.58,110.49,4.522]
["bitfinex","SOLUSD",1643758301582,46.8990169,110.56,110.49,4.522]
["bitfinex","SOLUSD",1643758301785,60.4710169,110.56,110.48,67.13987502]
["bitfinex","SOLUSD",1643758301987,60.4710169,110.56,110.48,67.38987502]
["bitfinex","SOLUSD",1643758302783,60.4710169,110.56,110.48,42.17807502]
["bitfinex","SOLUSD",1643758302982,91.1,110.55,110.46,18.098]
["bitfinex","SOLUSD",1643758303183,95.624,110.55,110.44,4.524]
["bitfinex","SOLUSD",1643758303386,13.577,110.53,110.44,4.524]
["bitfinex","SOLUSD",1643758303583,13.577,110.53,110.43,141.1042]
["bitfinex","SOLUSD",1643758303783,13.827,110.53,110.43,141.1042]
["bitfinex","SOLUSD",1643758303987,46.93541965,110.52,110.44,39.43132134]
["bitfinex","SOLUSD",1643758304395,47.18541965,110.52,110.44,39.43132134]
["bitfinex","SOLUSD",1643758304986,13.579,110.51,110.44,39.68132134]
["bitfinex","SOLUSD",1643758305189,13.579,110.51,110.45,4.525]
["bitfinex","SOLUSD",1643758305384,47.75640857,110.5,110.45,4.775]
["bitfinex","SOLUSD",1643758306788,13.577,110.52,110.46,44.41763753]
["bitfinex","SOLUSD",1643758307789,13.575,110.53,110.46,44.41763753]
["bitfinex","SOLUSD",1643758308416,13.575,110.53,110.46,135.51763753]
["bitfinex","SOLUSD",1643758308991,13.575,110.53,110.46,149.09263753]
["bitfinex","SOLUSD",1643758309192,13.574,110.54,110.47,4.525]
["bitfinex","SOLUSD",1643758309495,4.524,110.58,110.48,91.1]
["bitfinex","SOLUSD",1643758309691,4.523,110.62,110.49,4.523]
["bitfinex","SOLUSD",1643758309891,4.522,110.63,110.49,64.6262]
["bitfinex","SOLUSD",1643758310093,4.522,110.63,110.52,13.567]
["bitfinex","SOLUSD",1643758310294,44.00950166,110.64,110.53,134.71045841]
["bitfinex","SOLUSD",1643758310690,4.521,110.66,110.53,134.96045841]
["bitfinex","SOLUSD",1643758310891,104.5203,110.68,110.54,11.17306]
["bitfinex","SOLUSD",1643758311093,4.519,110.67,110.56,13.56]
["bitfinex","SOLUSD",1643758311293,4.519,110.67,110.56,18.329]
["bitfinex","SOLUSD",1643758311694,49.82834651,110.66,110.57,41.63729588]
["bitfinex","SOLUSD",1643758311896,63.38834651,110.66,110.57,39.37893997]
["bitfinex","SOLUSD",1643758312295,63.38834651,110.66,110.57,52.94093997]
["bitfinex","SOLUSD",1643758312798,4.519,110.65,110.57,52.94093997]
["bitfinex","SOLUSD",1643758312996,13.562,110.64,110.57,52.94093997]
["bitfinex","SOLUSD",1643758313196,64.71026125,110.64,110.57,52.94093997]
["bitfinex","SOLUSD",1643758313397,64.96026125,110.64,110.57,39.37893997]
["bitfinex","SOLUSD",1643758313998,4.519,110.63,110.53,45.211]
["bitfinex","SOLUSD",1643758314199,13.566,110.61,110.52,4.519]
["bitfinex","SOLUSD",1643758314399,13.816,110.61,110.52,0.25]
["bitfinex","SOLUSD",1643758314805,104.916,110.61,110.53,13.566]
["bitfinex","SOLUSD",1643758315004,52.06484361,110.6,110.53,51.51326925]
["bitfinex","SOLUSD",1643758315204,52.06484361,110.6,110.51,4.522]
["bitfinex","SOLUSD",1643758315404,13.568,110.59,110.51,4.522]
["bitfinex","SOLUSD",1643758315803,13.818,110.59,110.51,4.522]
["bitfinex","SOLUSD",1643758316228,51.67466641,110.58,110.52,42.95076519]
["bitfinex","SOLUSD",1643758316625,51.67466641,110.58,110.51,4.522]
["bitfinex","SOLUSD",1643758316826,70.01766641,110.58,110.51,4.522]
["bitfinex","SOLUSD",1643758317030,70.01766641,110.58,110.49,45.1928]
["bitfinex","SOLUSD",1643758317236,70.01766641,110.58,110.46,4.523]
["bitfinex","SOLUSD",1643758317430,2.95669142,110.57,110.46,4.523]
["bitfinex","SOLUSD",1643758317628,42.70537884,110.56,110.46,4.523]
["bitfinex","SOLUSD",1643758317828,42.95537884,110.56,110.45,125.72860545]
["bitfinex","SOLUSD",1643758318030,2.95669142,110.55,110.45,101.46380545]
["bitfinex","SOLUSD",1643758318229,38.18137884,110.56,110.46,6.93066284]
["bitfinex","SOLUSD",1643758318430,38.18137884,110.56,110.47,49.94245606]
["bitfinex","SOLUSD",1643758318730,38.18137884,110.56,110.47,36.37145606]
["bitfinex","SOLUSD",1643758318928,38.43137884,110.56,110.49,39.62548641]
["bitfinex","SOLUSD",1643758319329,38.43137884,110.56,110.46,4.523]
["bitfinex","SOLUSD",1643758319530,52.00337884,110.56,110.46,4.523]
["bitfinex","SOLUSD",1643758319732,4.524,110.55,110.46,4.523]
["bitfinex","SOLUSD",1643758319935,4.524,110.55,110.46,4.773]
["bitfinex","SOLUSD",1643758320131,4.524,110.55,110.46,4.523]
["bitfinex","SOLUSD",1643758320329,51.36249952,110.54,110.46,42.89755471]
["bitfinex","SOLUSD",1643758320730,51.61249952,110.54,110.46,42.89755471]
["bitfinex","SOLUSD",1643758321132,65.18749952,110.54,110.46,42.89755471]
["bitfinex","SOLUSD",1643758321435,65.18749952,110.54,110.46,43.14755471]
["bitfinex","SOLUSD",1643758321833,64.93749952,110.54,110.46,56.72155471]
["bitfinex","SOLUSD",1643758322031,4.524,110.57,110.47,91.1]
["bitfinex","SOLUSD",1643758322237,4.524,110.57,110.48,4.524]
["bitfinex","SOLUSD",1643758322434,10.96,110.6,110.48,6.90567]
["bitfinex","SOLUSD",1643758322636,10.96,110.6,110.49,4.523]
["bitfinex","SOLUSD",1643758322832,109.53969142,110.62,110.49,4.773]
["bitfinex","SOLUSD",1643758323033,52.9374283,110.61,110.5,37.47690984]
["bitfinex","SOLUSD",1643758323231,50.73459747,110.59,110.5,37.47690984]
["bitfinex","SOLUSD",1643758323441,50.73459747,110.59,110.52,45.87683269]
["bitfinex","SOLUSD",1643758323632,4.523,110.61,110.52,45.87683269]
["bitfinex","SOLUSD",1643758323836,28.5335,110.62,110.53,4.522]
["bitfinex","SOLUSD",1643758324033,28.7977,110.64,110.53,4.522]
["bitfinex","SOLUSD",1643758324233,4.521,110.65,110.53,4.522]
["bitfinex","SOLUSD",1643758324433,18.02595562,110.67,110.53,13.84077205]
["bitfinex","SOLUSD",1643758324633,18.02595562,110.67,110.54,38.54286402]
["bitfinex","SOLUSD",1643758324634,13.561,110.65,110.54,38.54286402]
["bitfinex","SOLUSD",1643758324838,46.87752992,110.64,110.56,37.18903423]
["bitfinex","SOLUSD",1643758325033,13.561,110.65,110.56,37.18903423]
["bitfinex","SOLUSD",1643758325233,13.561,110.65,110.56,37.43903423]
["bitfinex","SOLUSD",1643758325839,13.561,110.65,110.56,142.10003423]
["bitfinex","SOLUSD",1643758326034,53.40994438,110.66,110.56,142.10003423]
["bitfinex","SOLUSD",1643758326232,53.40994438,110.66,110.57,4.519]
["bitfinex","SOLUSD",1643758326432,53.40994438,110.66,110.58,37.47657378]
["bitfinex","SOLUSD",1643758327034,53.40994438,110.66,110.58,37.72657378]
["bitfinex","SOLUSD",1643758327438,53.40994438,110.66,110.58,51.28657378]
["bitfinex","SOLUSD",1643758327635,10.96,110.68,110.59,4.519]
["bitfinex","SOLUSD",1643758327837,4.519,110.71,110.59,4.769]
["bitfinex","SOLUSD",1643758328035,127.078,110.72,110.59,4.769]
["bitfinex","SOLUSD",1643758328235,111.6,110.72,110.59,7.18511205]
["bitfinex","SOLUSD",1643758328434,111.6,110.72,110.59,13.83416205]
["bitfinex","SOLUSD",1643758328641,45.48547801,110.71,110.6,40.75750778]
["bitfinex","SOLUSD",1643758328935,45.48547801,110.71,110.65,40.75750778]
["bitfinex","SOLUSD",1643758329435,111.6,110.72,110.65,40.75750778]
["bitfinex","SOLUSD",1643758329636,15.477,110.74,110.65,40.75750778]
["bitfinex","SOLUSD",1643758329837,13.55,110.74,110.66,4.516]
["bitfinex","SOLUSD",1643758330042,4.516,110.76,110.66,4.516]
["bitfinex","SOLUSD",1643758330237,4.516,110.76,110.66,4.766]
["bitfinex","SOLUSD",1643758330439,48.2828021,110.75,110.67,47.76545373]
["bitfinex","SOLUSD",1643758330838,48.2828021,110.75,110.67,48.01545373]
["bitfinex","SOLUSD",1643758331542,48.2828021,110.75,110.67,61.56445373]
["bitfinex","SOLUSD",1643758331743,48.2828021,110.75,110.67,152.66445373]
["bitfinex","SOLUSD",1643758332045,0.62653852,110.77,110.67,152.66445373]
["bitfinex","SOLUSD",1643758332243,0.62653852,110.77,110.68,4.515]
["bitfinex","SOLUSD",1643758332449,0.62653852,110.77,110.68,18.062]
["bitfinex","SOLUSD",1643758332647,0.62653852,110.77,110.68,29.641]
["bitfinex","SOLUSD",1643758332848,0.62653852,110.77,110.69,40.75750778]
["bitfinex","SOLUSD",1643758333044,0.62653852,110.77,110.71,47.76545373]
["bitfinex","SOLUSD",1643758333245,37.91806507,110.76,110.7,4.515]
["bitfinex","SOLUSD",1643758333445,37.91806507,110.76,110.69,18.061]
["bitfinex","SOLUSD",1643758333645,42.43306507,110.76,110.67,4.515]
["bitfinex","SOLUSD",1643758333948,45.178,110.74,110.63,15.476]
["bitfinex","SOLUSD",1643758334144,4.517,110.73,110.63,4.516]
["bitfinex","SOLUSD",1643758334344,42.51166335,110.74,110.64,49.39764571]
["bitfinex","SOLUSD",1643758334548,20.17204073,110.77,110.67,13.549]
["bitfinex","SOLUSD",1643758334747,0.62653852,110.77,110.68,4.515]
["bitfinex","SOLUSD",1643758334948,4.515,110.76,110.66,4.515]
["bitfinex","SOLUSD",1643758335251,0.87653852,110.77,110.66,4.515]
["bitfinex","SOLUSD",1643758335445,40.95520808,110.77,110.67,39.1253158]
["bitfinex","SOLUSD",1643758335646,0.87653852,110.77,110.68,18.064]
["bitfinex","SOLUSD",1643758335848,0.62653852,110.77,110.68,18.314]
["bitfinex","SOLUSD",1643758336146,0.62653852,110.77,110.68,20.73011205]
["bitfinex","SOLUSD",1643758336546,0.62653852,110.77,110.68,27.37375205]
["bitfinex","SOLUSD",1643758336747,0.62653852,110.77,110.69,49.01188657]
["bitfinex","SOLUSD",1643758336947,0.62653852,110.77,110.72,13.541]
["bitfinex","SOLUSD",1643758337146,0.62653852,110.77,110.73,46.25353078]
["bitfinex","SOLUSD",1643758337347,0.62653852,110.77,110.73,46.50353078]
["bitfinex","SOLUSD",1643758338346,1.25307704,110.77,110.74,13.541]
["bitfinex","SOLUSD",1643758338546,0.00615408,110.77,110.76,41.64289222]
["bitfinex","SOLUSD",1643758338748,0.8612673,110.84,110.76,46.15689222]
["bitfinex","SOLUSD",1643758338949,0.8612673,110.84,110.77,4.511]
["bitfinex","SOLUSD",1643758339149,0.80974869,110.84,110.77,4.511]
["bitfinex","SOLUSD",1643758339349,0.80974869,110.84,110.76,41.89289222]
["bitfinex","SOLUSD",1643758339549,0.80974869,110.84,110.78,43.44359049]
["bitfinex","SOLUSD",1643758339750,0.80974869,110.84,110.79,13.535]
["bitfinex","SOLUSD",1643758339949,0.80974869,110.84,110.8,41.64289222]
["bitfinex","SOLUSD",1643758340549,0.80974869,110.84,110.77,4.511]
["bitfinex","SOLUSD",1643758340955,0.80974869,110.84,110.77,4.761]
["bitfinex","SOLUSD",1643758341149,0.80974869,110.84,110.77,18.298]
["bitfinex","SOLUSD",1643758341351,0.80974869,110.84,110.77,18.048]
["bitfinex","SOLUSD",1643758341549,0.80974869,110.84,110.77,4.511]
["bitfinex","SOLUSD",1643758341550,43.73172306,110.83,110.77,4.511]
["bitfinex","SOLUSD",1643758341753,0.80974869,110.84,110.78,41.75647486]
["bitfinex","SOLUSD",1643758342178,0.80974869,110.84,110.79,4.511]
["bitfinex","SOLUSD",1643758342751,0.80974869,110.84,110.8,43.33000785]
["bitfinex","SOLUSD",1643758342957,0.80974869,110.84,110.82,38.99292864]
["bitfinex","SOLUSD",1643758343152,0.80974869,110.84,110.83,6.06009994]
["bitfinex","SOLUSD",1643758344356,2.2356496,110.88,110.83,6.31009994]
["bitfinex","SOLUSD",1643758344557,2.2356496,110.88,110.84,62.99379044]
["bitfinex","SOLUSD",1643758344759,53.95682857,110.88,110.84,18.037]
["bitfinex","SOLUSD",1643758344957,0.1,110.87,110.81,4.51]
["bitfinex","SOLUSD",1643758345158,4.611,110.87,110.81,4.51]
["bitfinex","SOLUSD",1643758345357,18.147,110.87,110.81,4.51]
["bitfinex","SOLUSD",1643758345569,0.1,110.86,110.81,4.76]
["bitfinex","SOLUSD",1643758345757,2.2356496,110.88,110.81,11.14585]
["bitfinex","SOLUSD",1643758345955,2.2356496,110.88,110.81,4.51]
["bitfinex","SOLUSD",1643758346156,4.51,110.87,110.81,4.51]
["bitfinex","SOLUSD",1643758346357,47.74554031,110.87,110.81,42.08117763]
["bitfinex","SOLUSD",1643758346558,0.1,110.86,110.81,42.08117763]
["bitfinex","SOLUSD",1643758346758,2.2356496,110.88,110.81,42.08117763]
["bitfinex","SOLUSD",1643758346962,2.2356496,110.88,110.81,4.51]
["bitfinex","SOLUSD",1643758348063,45.72348479,110.87,110.77,48.54460747]
["bitfinex","SOLUSD",1643758348258,0.1,110.86,110.77,46.12849542]
["bitfinex","SOLUSD",1643758348466,0.1,110.86,110.79,38.95798729]
["bitfinex","SOLUSD",1643758348962,0.1,110.86,110.77,4.511]
["bitfinex","SOLUSD",1643758349158,13.637,110.86,110.77,4.511]
["bitfinex","SOLUSD",1643758349358,0.1,110.85,110.77,4.761]
["bitfinex","SOLUSD",1643758349978,43.43354084,110.85,110.77,52.14488039]
["bitfinex","SOLUSD",1643758351481,43.43354084,110.85,110.77,47.63388039]
["bitfinex","SOLUSD",1643758352682,43.43354084,110.85,110.77,0.25]
["bitfinex","SOLUSD",1643758352982,42.43354084,110.85,110.77,13.536]
["bitfinex","SOLUSD",1643758353383,4.511,110.84,110.74,49.0175]
["bitfinex","SOLUSD",1643758353584,4.511,110.84,110.73,4.511]
["bitfinex","SOLUSD",1643758353585,95.611,110.84,110.73,4.511]
["bitfinex","SOLUSD",1643758353884,46.68774977,110.83,110.73,50.92888572]
["bitfinex","SOLUSD",1643758354089,46.68774977,110.83,110.74,4.513]
["bitfinex","SOLUSD",1643758354286,46.93774977,110.83,110.74,4.513]
["bitfinex","SOLUSD",1643758354486,60.47874977,110.83,110.75,35.057597]
["bitfinex","SOLUSD",1643758354787,48.15143571,110.81,110.75,35.057597]
["bitfinex","SOLUSD",1643758355387,48.15143571,110.81,110.75,35.307597]
["bitfinex","SOLUSD",1643758355588,48.15143571,110.81,110.75,48.846597]
["bitfinex","SOLUSD",1643758355793,48.15143571,110.81,110.75,13.539]
["bitfinex","SOLUSD",1643758356889,4.513,110.84,110.75,13.539]
["bitfinex","SOLUSD",1643758357090,4.513,110.84,110.75,13.789]
["bitfinex","SOLUSD",1643758357292,4.763,110.84,110.75,13.789]
["bitfinex","SOLUSD",1643758357893,49.61521325,110.83,110.76,45.70506501]
["bitfinex","SOLUSD",1643758358297,49.86521325,110.83,110.76,45.70506501]
["bitfinex","SOLUSD",1643758358493,49.86521325,110.83,110.76,59.24306501]
["bitfinex","SOLUSD",1643758358693,49.61521325,110.83,110.76,59.24306501]
["bitfinex","SOLUSD",1643758359094,4.513,110.84,110.76,150.34306501]
["bitfinex","SOLUSD",1643758359292,4.511,110.85,110.76,150.59306501]
["bitfinex","SOLUSD",1643758359492,4.511,110.85,110.76,59.49306501]
["bitfinex","SOLUSD",1643758359692,4.761,110.85,110.76,59.49306501]
["bitfinex","SOLUSD",1643758359890,4.511,110.85,110.76,59.49306501]
["bitfinex","SOLUSD",1643758360092,46.08860296,110.84,110.76,59.49306501]
["bitfinex","SOLUSD",1643758361395,4.511,110.83,110.76,59.24306501]
["bitfinex","SOLUSD",1643758361592,46.56275904,110.82,110.76,45.70506501]
["bitfinex","SOLUSD",1643758362398,46.56275904,110.82,110.75,4.511]
["bitfinex","SOLUSD",1643758362595,46.81275904,110.82,110.75,4.511]
["bitfinex","SOLUSD",1643758363594,46.81275904,110.82,110.74,51.28516267]
["bitfinex","SOLUSD",1643758365196,46.81275904,110.82,110.74,55.79816267]
["bitfinex","SOLUSD",1643758365395,46.56275904,110.82,110.74,69.58816267]
["bitfinex","SOLUSD",1643758366396,47.81421614,110.82,110.74,55.79816267]
["bitfinex","SOLUSD",1643758366595,47.81421614,110.82,110.74,51.28516267]
["bitfinex","SOLUSD",1643758367695,47.81421614,110.82,110.74,51.53516267]
["bitfinex","SOLUSD",1643758368101,47.81421614,110.82,110.74,51.28516267]
["bitfinex","SOLUSD",1643758368299,47.81421614,110.82,110.74,51.53516267]
["bitfinex","SOLUSD",1643758368800,47.81421614,110.82,110.74,51.28516267]
["bitfinex","SOLUSD",1643758369900,48.06421614,110.82,110.74,51.28516267]
["bitfinex","SOLUSD",1643758370301,1.2514571,110.81,110.74,51.28516267]
["bitfinex","SOLUSD",1643758370602,48.89604351,110.8,110.74,51.28516267]
["bitfinex","SOLUSD",1643758370802,1.2514571,110.81,110.74,51.28516267]
["bitfinex","SOLUSD",1643758371702,1.2514571,110.81,110.74,142.63516267]
["bitfinex","SOLUSD",1643758371901,1.2514571,110.82,110.74,142.63516267]
["bitfinex","SOLUSD",1643758372101,1.2514571,110.83,110.74,156.17616267]
["bitfinex","SOLUSD",1643758372705,43.6808887,110.82,110.74,156.17616267]
["bitfinex","SOLUSD",1643758372901,43.6808887,110.82,110.75,4.513]
["bitfinex","SOLUSD",1643758373303,45.1823458,110.82,110.75,4.513]
["bitfinex","SOLUSD",1643758373502,4.513,110.81,110.72,4.513]
["bitfinex","SOLUSD",1643758373902,4.763,110.81,110.72,4.513]
["bitfinex","SOLUSD",1643758374102,6.0144571,110.81,110.72,4.513]
["bitfinex","SOLUSD",1643758374303,37.77393977,110.8,110.73,39.21602149]
["bitfinex","SOLUSD",1643758375004,1.5014571,110.81,110.73,39.21602149]
["bitfinex","SOLUSD",1643758375204,1.2514571,110.81,110.73,43.97902149]
["bitfinex","SOLUSD",1643758375404,1.2514571,110.82,110.73,43.97902149]
["bitfinex","SOLUSD",1643758375803,1.2514571,110.82,110.73,135.07902149]
["bitfinex","SOLUSD",1643758376002,50.90576491,110.82,110.73,148.62002149]
["bitfinex","SOLUSD",1643758376207,50.90576491,110.82,110.73,57.52002149]
["bitfinex","SOLUSD",1643758377104,45.58095856,110.8,110.73,57.52002149]
["bitfinex","SOLUSD",1643758377506,45.58095856,110.8,110.73,148.62002149]
["bitfinex","SOLUSD",1643758377903,1.2514571,110.81,110.73,148.62002149]
["bitfinex","SOLUSD",1643758378808,52.46545309,110.8,110.73,148.37002149]
["bitfinex","SOLUSD",1643758379004,53.71691019,110.8,110.73,143.85702149]
["bitfinex","SOLUSD",1643758379408,1.2514571,110.81,110.73,143.85702149]
["bitfinex","SOLUSD",1643758379609,1.2514571,110.81,110.74,4.513]
["bitfinex","SOLUSD",1643758379810,1.2514571,110.81,110.75,13.539]
["bitfinex","SOLUSD",1643758380209,1.2514571,110.82,110.75,13.539]
["bitfinex","SOLUSD",1643758380411,1.2514571,110.82,110.76,48.70751263]
["bitfinex","SOLUSD",1643758381912,1.2514571,110.82,110.76,44.19651263]
["bitfinex","SOLUSD",1643758383116,1.2514571,110.82,110.76,57.73451263]
["bitfinex","SOLUSD",1643758383314,1.2514571,110.82,110.76,57.98451263]
["bitfinex","SOLUSD",1643758383930,1.2514571,110.82,110.76,57.73451263]
["bitfinex","SOLUSD",1643758384430,1.2514571,110.82,110.76,57.98451263]
["bitfinex","SOLUSD",1643758384830,1.2514571,110.82,110.76,57.73451263]
["bitfinex","SOLUSD",1643758385233,41.02908869,110.82,110.76,57.73451263]
["bitfinex","SOLUSD",1643758385534,41.02908869,110.82,110.76,44.19651263]
["bitfinex","SOLUSD",1643758385732,1.2514571,110.81,110.76,44.19651263]
["bitfinex","SOLUSD",1643758387834,1.2514571,110.81,110.74,4.513]
["bitfinex","SOLUSD",1643758388032,1.2514571,110.8,110.73,4.513]
["bitfinex","SOLUSD",1643758388235,98.15795562,110.83,110.72,29.1508]
["bitfinex","SOLUSD",1643758388434,7.05795562,110.84,110.72,29.1508]
["bitfinex","SOLUSD",1643758388643,2.54495562,110.86,110.73,6.0]
["bitfinex","SOLUSD",1643758388834,5.08472628,110.87,110.75,91.1]
["bitfinex","SOLUSD",1643758389037,5.08472628,110.87,110.76,18.046]
["bitfinex","SOLUSD",1643758389234,43.35247224,110.86,110.77,39.85663901]
["bitfinex","SOLUSD",1643758389538,43.35247224,110.86,110.79,45.65802842]
["bitfinex","SOLUSD",1643758389934,43.35247224,110.86,110.79,45.90802842]
["bitfinex","SOLUSD",1643758390334,43.35247224,110.86,110.79,59.44302842]
["bitfinex","SOLUSD",1643758390540,43.35247224,110.86,110.79,59.19302842]
["bitfinex","SOLUSD",1643758390735,43.35247224,110.86,110.79,45.90802842]
["bitfinex","SOLUSD",1643758391838,2.2356496,110.88,110.79,45.90802842]
["bitfinex","SOLUSD",1643758392448,2.4856496,110.88,110.79,45.90802842]
["bitfinex","SOLUSD",1643758392843,40.22239394,110.88,110.79,45.90802842]
["bitfinex","SOLUSD",1643758393045,40.22239394,110.88,110.79,73.25502842]
["bitfinex","SOLUSD",1643758393244,39.97239394,110.88,110.79,73.25502842]
["bitfinex","SOLUSD",1643758393647,39.97239394,110.88,110.79,164.35502842]
["bitfinex","SOLUSD",1643758393847,39.97239394,110.88,110.79,73.25502842]
["bitfinex","SOLUSD",1643758394349,39.97239394,110.88,110.81,40.82699719]
["bitfinex","SOLUSD",1643758394750,39.97239394,110.88,110.81,41.07699719]
["bitfinex","SOLUSD",1643758396652,39.97239394,110.88,110.81,40.82699719]
["bitfinex","SOLUSD",1643758396852,40.22239394,110.88,110.8,18.044]
["bitfinex","SOLUSD",1643758397056,4.511,110.87,110.78,18.046]
["bitfinex","SOLUSD",1643758397256,4.511,110.87,110.76,4.511]
["bitfinex","SOLUSD",1643758397452,4.761,110.87,110.76,4.511]
["bitfinex","SOLUSD",1643758397852,52.19415148,110.86,110.77,45.56332583]
["bitfinex","SOLUSD",1643758398055,52.19415148,110.86,110.78,4.511]
["bitfinex","SOLUSD",1643758398254,4.511,110.87,110.79,40.92169978]
["bitfinex","SOLUSD",1643758398456,2.2356496,110.88,110.79,40.92169978]
["bitfinex","SOLUSD",1643758398755,2.2356496,110.88,110.8,4.511]
["bitfinex","SOLUSD",1643758399358,47.0127031,110.87,110.8,4.761]
["bitfinex","SOLUSD",1643758399561,47.0127031,110.87,110.8,0.25]
["bitfinex","SOLUSD",1643758400259,2.2356496,110.88,110.8,0.25]
["bitfinex","SOLUSD",1643758400463,2.2356496,110.88,110.81,4.511]
["bitfinex","SOLUSD",1643758400858,2.2356496,110.88,110.82,2.42499881]
["bitfinex","SOLUSD",1643758401059,2.2356496,110.88,110.83,4.51]
["bitfinex","SOLUSD",1643758401260,2.2356496,110.88,110.84,34.12537488]
["bitfinex","SOLUSD",1643758401460,2.2356496,110.88,110.85,4.51]
["bitfinex","SOLUSD",1643758401662,2.2356496,110.88,110.86,61.42866418]
["bitfinex","SOLUSD",1643758401860,2.2356496,110.88,110.86,61.67866418]
["bitfinex","SOLUSD",1643758402785,2.2356496,110.88,110.86,6.06009994]
["bitfinex","SOLUSD",1643758404085,2.2356496,110.88,110.84,37.2179772]
["bitfinex","SOLUSD",1643758404287,2.2356496,110.88,110.85,13.528]
["bitfinex","SOLUSD",1643758404486,2.2356496,110.88,110.86,6.06009994]
["bitfinex","SOLUSD",1643758404888,2.2356496,110.88,110.86,6.31009994]
["bitfinex","SOLUSD",1643758405089,2.2356496,110.88,110.86,6.06009994]
["bitfinex","SOLUSD",1643758405289,2.2356496,110.88,110.86,47.67113898]
["bitfinex","SOLUSD",1643758405588,2.2356496,110.88,110.86,47.42113898]
["bitfinex","SOLUSD",1643758405788,0.98996178,110.91,110.86,47.67113898]
["bitfinex","SOLUSD",1643758405990,1.97992356,110.91,110.87,4.509]
["bitfinex","SOLUSD",1643758406190,0.51954196,110.91,110.87,95.609]
["bitfinex","SOLUSD",1643758406391,0.0001731,110.92,110.88,43.17364319]
["bitfinex","SOLUSD",1643758406589,2.74495562,110.98,110.89,17.508]
["bitfinex","SOLUSD",1643758406789,4.51739392,110.99,110.89,19.93299881]
["bitfinex","SOLUSD",1643758406993,1.9724383,110.99,110.9,91.1]
["bitfinex","SOLUSD",1643758407294,1.9724383,110.99,110.9,91.35]
["bitfinex","SOLUSD",1643758407604,0.26553327,111.02,110.92,13.0]
["bitfinex","SOLUSD",1643758407791,0.16553327,111.02,110.93,6.62867]
["bitfinex","SOLUSD",1643758407989,0.16553327,111.02,110.92,35.9821]
["bitfinex","SOLUSD",1643758408591,0.16553327,111.02,110.93,43.17364319]
["bitfinex","SOLUSD",1643758408791,0.16553327,111.02,110.95,41.36086594]
["bitfinex","SOLUSD",1643758408993,4.505,111.01,110.95,41.36086594]
["bitfinex","SOLUSD",1643758409192,4.67053327,111.02,110.95,41.36086594]
["bitfinex","SOLUSD",1643758409391,0.16553327,111.02,110.95,41.36086594]
["bitfinex","SOLUSD",1643758409790,0.16553327,111.02,110.95,54.87686594]
["bitfinex","SOLUSD",1643758410293,4.505,111.01,110.92,4.505]
["bitfinex","SOLUSD",1643758410492,4.505,111.01,110.91,24.8281]
["bitfinex","SOLUSD",1643758410691,4.77153327,111.02,110.92,4.506]
["bitfinex","SOLUSD",1643758411095,4.77153327,111.02,110.92,6.93099881]
["bitfinex","SOLUSD",1643758411294,4.67153327,111.02,110.93,26.01366881]
["bitfinex","SOLUSD",1643758411495,0.16553327,111.02,110.94,4.505]
["bitfinex","SOLUSD",1643758411693,0.16553327,111.02,110.95,13.51]
["bitfinex","SOLUSD",1643758411891,0.16553327,111.02,110.94,4.505]
["bitfinex","SOLUSD",1643758412091,0.16553327,111.02,110.96,43.35783307]
["bitfinex","SOLUSD",1643758412293,41.81132465,111.02,110.96,43.35783307]
["bitfinex","SOLUSD",1643758412491,0.1,111.01,110.96,43.35783307]
["bitfinex","SOLUSD",1643758412696,0.16553327,111.02,110.96,43.60783307]
["bitfinex","SOLUSD",1643758412893,0.09366296,111.02,110.96,43.35783307]
["bitfinex","SOLUSD",1643758413391,0.09366296,111.02,110.94,28.7573]
["bitfinex","SOLUSD",1643758414393,37.88386179,111.02,110.95,42.12714474]
["bitfinex","SOLUSD",1643758414592,37.88386179,111.02,110.94,28.7573]
["bitfinex","SOLUSD",1643758414593,0.17187031,111.01,110.94,28.7573]
["bitfinex","SOLUSD",1643758414793,4.67687031,111.01,110.93,13.517]
["bitfinex","SOLUSD",1643758414994,4.67687031,111.01,110.89,4.505]
["bitfinex","SOLUSD",1643758415196,4.92687031,111.01,110.88,10.96]
["bitfinex","SOLUSD",1643758415402,4.92687031,111.01,110.87,10.96]
["bitfinex","SOLUSD",1643758415594,52.23377031,111.01,110.89,37.18163426]
["bitfinex","SOLUSD",1643758415798,43.14375699,111.0,110.89,37.18163426]
["bitfinex","SOLUSD",1643758415993,4.67787031,110.99,110.89,50.70463426]
["bitfinex","SOLUSD",1643758416195,42.31922985,110.98,110.89,50.70463426]
["bitfinex","SOLUSD",1643758416393,0.17187031,110.97,110.91,45.96355384]
["bitfinex","SOLUSD",1643758416796,0.17187031,110.97,110.88,4.506]
["bitfinex","SOLUSD",1643758417797,0.17187031,110.97,110.88,48.60932422]
["bitfinex","SOLUSD",1643758418193,0.17187031,110.97,110.88,44.10332422]
["bitfinex","SOLUSD",1643758418194,41.91748387,110.95,110.88,44.10332422]
["bitfinex","SOLUSD",1643758418395,0.1,110.94,110.87,13.524]
["bitfinex","SOLUSD",1643758419396,0.1,110.94,110.88,41.75576097]
["bitfinex","SOLUSD",1643758419798,0.1,110.94,110.88,42.00576097]
["bitfinex","SOLUSD",1643758420798,0.1,110.94,110.88,41.75576097]
["bitfinex","SOLUSD",1643758421701,0.1,110.94,110.88,46.26376097]
["bitfinex","SOLUSD",1643758422001,0.1,110.94,110.88,59.78776097]
["bitfinex","SOLUSD",1643758422600,4.67987031,110.97,110.88,150.88776097]
["bitfinex","SOLUSD",1643758422801,0.17187031,110.98,110.88,153.57191819]
["bitfinex","SOLUSD",1643758423004,0.17187031,111.0,110.88,188.27081819]
["bitfinex","SOLUSD",1643758423201,4.506,111.01,110.89,16.58782856]
["bitfinex","SOLUSD",1643758423400,38.34577313,111.0,110.9,56.29974816]
["bitfinex","SOLUSD",1643758423601,50.23009842,110.98,110.9,56.29974816]
["bitfinex","SOLUSD",1643758423801,0.17187031,110.97,110.9,56.54974816]
["bitfinex","SOLUSD",1643758424100,0.17187031,110.97,110.9,56.29974816]
["bitfinex","SOLUSD",1643758424307,0.17187031,110.97,110.9,42.77874816]
["bitfinex","SOLUSD",1643758424505,0.17187031,110.97,110.9,43.02874816]
["bitfinex","SOLUSD",1643758425309,0.17187031,111.01,110.91,4.507]
["bitfinex","SOLUSD",1643758425905,0.17187031,111.01,110.91,4.757]
["bitfinex","SOLUSD",1643758426107,41.14371058,111.01,110.92,41.75576097]
["bitfinex","SOLUSD",1643758426306,0.17187031,111.0,110.92,41.75576097]
["bitfinex","SOLUSD",1643758427507,51.7901479,110.98,110.92,41.75576097]
["bitfinex","SOLUSD",1643758427707,0.17187031,110.97,110.92,41.75576097]
["bitfinex","SOLUSD",1643758428211,0.17187031,111.01,110.92,46.26176097]
["bitfinex","SOLUSD",1643758428409,0.09366296,111.02,110.92,151.13076097]
["bitfinex","SOLUSD",1643758428707,0.26553327,111.02,110.92,151.13076097]
["bitfinex","SOLUSD",1643758428909,0.09366296,111.02,110.92,151.13076097]
["bitfinex","SOLUSD",1643758429507,0.01838753,111.02,110.92,151.13076097]
["bitfinex","SOLUSD",1643758430107,0.01838753,111.02,110.92,59.78076097]
["bitfinex","SOLUSD",1643758430309,40.14668192,111.0,110.92,55.27476097]
["bitfinex","SOLUSD",1643758430508,0.17187031,110.99,110.92,55.27476097]
["bitfinex","SOLUSD",1643758430714,0.17187031,110.99,110.92,55.52476097]
["bitfinex","SOLUSD",1643758431109,0.19025784,111.02,110.93,4.506]
["bitfinex","SOLUSD",1643758431312,0.19025784,111.02,110.95,13.513]
["bitfinex","SOLUSD",1643758431710,0.01838753,111.02,110.95,13.513]
["bitfinex","SOLUSD",1643758432011,0.01838753,111.02,110.96,40.18071722]
["bitfinex","SOLUSD",1643758432210,0.01838753,111.02,110.93,27.2971]
["bitfinex","SOLUSD",1643758432211,0.19025784,111.02,110.93,27.2971]
["bitfinex","SOLUSD",1643758432409,4.69525784,111.02,110.93,4.506]
["bitfinex","SOLUSD",1643758432810,4.94525784,111.02,110.93,4.506]
["bitfinex","SOLUSD",1643758433215,43.24498418,111.01,110.93,57.03530237]
["bitfinex","SOLUSD",1643758433410,0.17187031,111.0,110.93,57.03530237]
["bitfinex","SOLUSD",1643758434712,0.17187031,111.0,110.93,52.77930237]
["bitfinex","SOLUSD",1643758435112,0.17187031,111.0,110.93,66.29730237]
["bitfinex","SOLUSD",1643758435715,0.17187031,111.0,110.93,66.04730237]
["bitfinex","SOLUSD",1643758436111,0.17187031,111.0,110.93,52.52930237]
["bitfinex","SOLUSD",1643758440316,0.17187031,111.0,110.93,157.14730237]
["bitfinex","SOLUSD",1643758440516,0.17187031,111.0,110.94,4.505]
["bitfinex","SOLUSD",1643758440720,0.01838753,111.02,110.94,4.505]
["bitfinex","SOLUSD",1643758440919,0.01838753,111.02,110.94,27.7449]
["bitfinex","SOLUSD",1643758441518,0.01838753,111.02,110.95,29.74970334]
["bitfinex","SOLUSD",1643758441717,0.19025784,111.02,110.95,29.74970334]
["bitfinex","SOLUSD",1643758442320,4.505,111.01,110.94,4.505]
["bitfinex","SOLUSD",1643758442522,10.96,111.0,110.87,45.072]
["bitfinex","SOLUSD",1643758442722,10.96,111.0,110.83,0.47]
["bitfinex","SOLUSD",1643758442723,0.30401952,110.96,110.83,0.47]
["bitfinex","SOLUSD",1643758442926,0.30401952,110.96,110.81,48.7418]
["bitfinex","SOLUSD",1643758443120,15.469,110.95,110.81,48.7418]
["bitfinex","SOLUSD",1643758443327,45.64098494,110.94,110.81,90.19228902]
["bitfinex","SOLUSD",1643758443521,51.47926888,110.92,110.81,90.19228902]
["bitfinex","SOLUSD",1643758443722,51.47926888,110.92,110.79,4.509]
["bitfinex","SOLUSD",1643758443723,29.103,110.91,110.79,109.144]
["bitfinex","SOLUSD",1643758443924,0.1,110.9,110.79,4.509]
["bitfinex","SOLUSD",1643758444126,15.47,110.89,110.78,4.51]
["bitfinex","SOLUSD",1643758444323,15.82,110.89,110.75,4.511]
["bitfinex","SOLUSD",1643758444523,2.95669142,110.88,110.73,4.511]
["bitfinex","SOLUSD",1643758444724,44.73251189,110.86,110.74,48.70831533]
["bitfinex","SOLUSD",1643758445023,47.2923101,110.84,110.76,33.57069038]
["bitfinex","SOLUSD",1643758445424,47.5423101,110.84,110.75,4.511]
["bitfinex","SOLUSD",1643758445724,47.5423101,110.84,110.74,13.541]
["bitfinex","SOLUSD",1643758445926,47.5423101,110.84,110.75,4.513]
["bitfinex","SOLUSD",1643758446523,13.79,110.84,110.76,46.2763601]
["bitfinex","SOLUSD",1643758446723,15.471,110.85,110.76,46.2763601]
["bitfinex","SOLUSD",1643758446724,10.96,110.85,110.76,46.2763601]
["bitfinex","SOLUSD",1643758446927,10.96,110.88,110.77,4.511]
["bitfinex","SOLUSD",1643758447123,10.96,110.88,110.77,6.93922459]
["bitfinex","SOLUSD",1643758447329,10.96,110.88,110.78,2.42822459]
["bitfinex","SOLUSD",1643758447530,39.22152756,110.87,110.79,36.00264561]
["bitfinex","SOLUSD",1643758447728,39.22152756,110.87,110.79,49.53464561]
["bitfinex","SOLUSD",1643758447929,39.22152756,110.87,110.79,49.78464561]
["bitfinex","SOLUSD",1643758448128,39.22152756,110.87,110.79,49.53464561]
["bitfinex","SOLUSD",1643758448732,39.47152756,110.87,110.79,49.53464561]
["bitfinex","SOLUSD",1643758449231,39.47152756,110.87,110.77,18.047]
["bitfinex","SOLUSD",1643758449531,13.91669142,110.86,110.76,4.511]
["bitfinex","SOLUSD",1643758449738,18.42769142,110.86,110.73,4.511]
["bitfinex","SOLUSD",1643758449936,18.67769142,110.86,110.72,4.513]
["bitfinex","SOLUSD",1643758450338,40.47181846,110.85,110.73,44.52654483]
["bitfinex","SOLUSD",1643758450538,50.35447922,110.83,110.75,37.75246088]
["bitfinex","SOLUSD",1643758450836,10.96,110.82,110.75,37.75246088]
["bitfinex","SOLUSD",1643758451057,44.67278807,110.81,110.75,37.75246088]
["bitfinex","SOLUSD",1643758451653,44.67278807,110.81,110.75,37.25246088]
["bitfinex","SOLUSD",1643758451852,44.67278807,110.81,110.74,4.513]
["bitfinex","SOLUSD",1643758452056,11.21,110.83,110.74,18.303]
["bitfinex","SOLUSD",1643758452264,10.96,110.83,110.74,18.303]
["bitfinex","SOLUSD",1643758452556,15.473,110.85,110.74,109.403]
["bitfinex","SOLUSD",1643758452755,10.96,110.86,110.74,109.403]
["bitfinex","SOLUSD",1643758452953,41.44591518,110.84,110.75,43.77530458]
["bitfinex","SOLUSD",1643758453154,41.44591518,110.84,110.77,38.00370113]
["bitfinex","SOLUSD",1643758453755,41.44591518,110.84,110.75,4.511]
["bitfinex","SOLUSD",1643758453957,15.471,110.83,110.73,4.511]
["bitfinex","SOLUSD",1643758454155,15.471,110.83,110.71,4.513]
["bitfinex","SOLUSD",1643758454359,15.471,110.83,110.71,95.613]
["bitfinex","SOLUSD",1643758454660,45.93521322,110.82,110.73,46.70043131]
["bitfinex","SOLUSD",1643758455256,45.93521322,110.82,110.73,46.95043131]
["bitfinex","SOLUSD",1643758456357,45.93521322,110.82,110.75,35.0785744]
["bitfinex","SOLUSD",1643758456957,10.96,110.83,110.75,35.0785744]
["bitfinex","SOLUSD",1643758457158,10.96,110.84,110.76,4.513]
["bitfinex","SOLUSD",1643758457358,10.96,110.86,110.76,4.763]
["bitfinex","SOLUSD",1643758457957,42.33403074,110.85,110.77,58.79359619]
["bitfinex","SOLUSD",1643758458359,42.33403074,110.85,110.77,59.04359619]
["bitfinex","SOLUSD",1643758458957,10.96,110.86,110.77,59.04359619]
["bitfinex","SOLUSD",1643758459160,10.96,110.86,110.78,4.511]
["bitfinex","SOLUSD",1643758459360,10.96,110.86,110.78,4.761]
["bitfinex","SOLUSD",1643758459760,10.46,110.86,110.78,4.761]
["bitfinex","SOLUSD",1643758459963,10.46,110.86,110.79,36.52240952]
["bitfinex","SOLUSD",1643758460159,14.971,110.86,110.79,36.52240952]
["bitfinex","SOLUSD",1643758460359,14.971,110.86,110.79,36.77240952]
["bitfinex","SOLUSD",1643758460561,10.46,110.86,110.79,36.77240952]
["bitfinex","SOLUSD",1643758460762,24.595,110.89,110.8,4.511]
["bitfinex","SOLUSD",1643758460960,0.1,110.89,110.8,4.511]
["bitfinex","SOLUSD",1643758461158,4.611,110.9,110.8,4.761]
["bitfinex","SOLUSD",1643758461561,4.611,110.9,110.81,42.5519868]
["bitfinex","SOLUSD",1643758461761,4.611,110.9,110.81,56.0839868]
["bitfinex","SOLUSD",1643758461960,4.611,110.9,110.81,56.3339868]
["bitfinex","SOLUSD",1643758463664,49.9943575,110.89,110.81,56.3339868]
["bitfinex","SOLUSD",1643758463868,0.1,110.89,110.81,56.3339868]
["bitfinex","SOLUSD",1643758464664,0.1,110.9,110.82,4.51]
["bitfinex","SOLUSD",1643758464865,0.1,110.9,110.83,39.22701891]
["bitfinex","SOLUSD",1643758465265,0.1,110.9,110.83,39.47701891]
["bitfinex","SOLUSD",1643758465864,0.1,110.9,110.83,53.00701891]
["bitfinex","SOLUSD",1643758467766,0.1,110.91,110.83,53.00701891]
["bitfinex","SOLUSD",1643758467969,0.1,110.92,110.84,18.037]
["bitfinex","SOLUSD",1643758468370,0.1,110.92,110.84,109.387]
["bitfinex","SOLUSD",1643758468572,0.1,110.92,110.85,39.30205865]
["bitfinex","SOLUSD",1643758468772,0.1,110.93,110.85,39.30205865]
["bitfinex","SOLUSD",1643758468973,40.54367103,110.93,110.85,39.55205865]
["bitfinex","SOLUSD",1643758469177,0.1,110.92,110.85,39.30205865]
["bitfinex","SOLUSD",1643758469475,51.64117607,110.91,110.82,23.372]
["bitfinex","SOLUSD",1643758469697,95.709,110.9,110.82,23.372]
["bitfinex","SOLUSD",1643758469875,10.96,110.89,110.78,4.509]
["bitfinex","SOLUSD",1643758470076,4.511,110.88,110.77,29.4841]
["bitfinex","SOLUSD",1643758470274,4.511,110.88,110.8,13.533]
["bitfinex","SOLUSD",1643758470475,45.54811815,110.87,110.8,55.80869958]
["bitfinex","SOLUSD",1643758470684,4.511,110.86,110.8,55.80869958]
["bitfinex","SOLUSD",1643758470874,50.07534759,110.85,110.8,55.80869958]
["bitfinex","SOLUSD",1643758471081,4.511,110.87,110.8,55.80869958]
["bitfinex","SOLUSD",1643758471678,4.511,110.87,110.8,42.27569958]
["bitfinex","SOLUSD",1643758472076,43.93525932,110.87,110.8,42.27569958]
["bitfinex","SOLUSD",1643758472278,149.20195074,110.87,110.77,4.511]
["bitfinex","SOLUSD",1643758472476,149.20195074,110.87,110.75,4.511]
["bitfinex","SOLUSD",1643758472477,91.1,110.86,110.75,4.511]
["bitfinex","SOLUSD",1643758472679,91.1,110.84,110.75,4.511]
["bitfinex","SOLUSD",1643758472878,95.611,110.83,110.75,4.511]
["bitfinex","SOLUSD",1643758473077,106.571,110.83,110.75,4.511]
["bitfinex","SOLUSD",1643758473278,48.48975645,110.82,110.75,55.412699]
["bitfinex","SOLUSD",1643758473478,59.44975645,110.82,110.75,55.412699]
["bitfinex","SOLUSD",1643758473679,59.69975645,110.82,110.75,55.412699]
["bitfinex","SOLUSD",1643758473879,10.96,110.82,110.75,55.412699]
["bitfinex","SOLUSD",1643758474481,10.96,110.82,110.75,50.901699]
["bitfinex","SOLUSD",1643758474883,57.052583,110.82,110.75,50.901699]
["bitfinex","SOLUSD",1643758475084,70.594583,110.82,110.75,50.901699]
["bitfinex","SOLUSD",1643758475281,70.844583,110.82,110.75,50.901699]
["bitfinex","SOLUSD",1643758475481,70.844583,110.82,110.72,41.1294]
["bitfinex","SOLUSD",1643758475681,70.844583,110.82,110.72,41.3794]
["bitfinex","SOLUSD",1643758475884,70.844583,110.82,110.72,41.1294]
["bitfinex","SOLUSD",1643758476082,164.90127442,110.82,110.72,4.513]
["bitfinex","SOLUSD",1643758476283,175.28348616,110.82,110.72,4.513]
["bitfinex","SOLUSD",1643758476483,13.547,110.78,110.71,49.75028841]
["bitfinex","SOLUSD",1643758476686,73.73178464,110.78,110.71,49.75028841]
["bitfinex","SOLUSD",1643758476886,73.98178464,110.78,110.71,49.75028841]
["bitfinex","SOLUSD",1643758477086,73.73178464,110.78,110.71,49.75028841]
["bitfinex","SOLUSD",1643758477306,24.507,110.78,110.71,49.75028841]
["bitfinex","SOLUSD",1643758477507,10.96,110.8,110.71,49.75028841]
["bitfinex","SOLUSD",1643758477706,10.96,110.82,110.72,91.1]
["bitfinex","SOLUSD",1643758478106,10.96,110.82,110.72,2.68629303]
["bitfinex","SOLUSD",1643758478306,41.50493745,110.81,110.73,32.0287173]
["bitfinex","SOLUSD",1643758478906,41.75493745,110.81,110.73,32.0287173]
["bitfinex","SOLUSD",1643758479107,41.50493745,110.81,110.73,32.0287173]
["bitfinex","SOLUSD",1643758479607,55.04893745,110.81,110.73,32.0287173]
["bitfinex","SOLUSD",1643758480008,13.544,110.81,110.73,32.0287173]
["bitfinex","SOLUSD",1643758480208,10.96,110.82,110.73,45.5707173]
["bitfinex","SOLUSD",1643758480507,10.96,110.83,110.74,4.513]
["bitfinex","SOLUSD",1643758480707,23.9781,110.85,110.74,4.513]
["bitfinex","SOLUSD",1643758480911,10.96,110.83,110.74,52.1402]
["bitfinex","SOLUSD",1643758481107,57.52173187,110.84,110.75,47.38114871]
["bitfinex","SOLUSD",1643758481309,57.52173187,110.84,110.77,34.397857]
["bitfinex","SOLUSD",1643758481707,57.52173187,110.84,110.77,47.934857]
["bitfinex","SOLUSD",1643758482113,57.52173187,110.84,110.77,34.397857]
["bitfinex","SOLUSD",1643758483111,10.96,110.84,110.77,34.397857]
["bitfinex","SOLUSD",1643758483311,10.96,110.84,110.77,34.647857]
["bitfinex","SOLUSD",1643758483813,11.21,110.84,110.77,34.397857]
["bitfinex","SOLUSD",1643758484213,42.64081972,110.83,110.77,34.397857]
["bitfinex","SOLUSD",1643758485912,42.64081972,110.83,110.77,34.647857]
["bitfinex","SOLUSD",1643758486512,42.64081972,110.83,110.77,34.397857]
["bitfinex","SOLUSD",1643758486712,42.64081972,110.83,110.75,4.511]
["bitfinex","SOLUSD",1643758486914,42.64081972,110.83,110.74,47.3772]
["bitfinex","SOLUSD",1643758487116,42.64081972,110.83,110.76,13.539]
["bitfinex","SOLUSD",1643758487714,42.64081972,110.83,110.77,48.0572244]
["bitfinex","SOLUSD",1643758488115,42.64081972,110.83,110.76,13.539]
["bitfinex","SOLUSD",1643758488316,4.511,110.82,110.74,47.3772]
["bitfinex","SOLUSD",1643758488516,10.96,110.81,110.74,47.3772]
["bitfinex","SOLUSD",1643758488718,4.513,110.8,110.71,4.513]
["bitfinex","SOLUSD",1643758488918,11.21,110.8,110.69,4.514]
["bitfinex","SOLUSD",1643758489117,50.11619578,110.79,110.7,51.27769411]
["bitfinex","SOLUSD",1643758489315,50.11619578,110.79,110.71,4.514]
["bitfinex","SOLUSD",1643758489517,66.6198872,110.79,110.71,4.514]
["bitfinex","SOLUSD",1643758489915,66.6198872,110.79,110.72,30.5013116]
["bitfinex","SOLUSD",1643758490318,66.8698872,110.79,110.71,4.514]
["bitfinex","SOLUSD",1643758490518,4.514,110.78,110.7,13.545]
["bitfinex","SOLUSD",1643758490720,77.8298872,110.79,110.7,13.545]
["bitfinex","SOLUSD",1643758491118,77.8298872,110.79,110.68,95.6321]
["bitfinex","SOLUSD",1643758491119,77.8298872,110.79,110.68,64.0311]
["bitfinex","SOLUSD",1643758491321,82.3448872,110.79,110.69,43.57067607]
["bitfinex","SOLUSD",1643758492119,79.13819578,110.79,110.69,43.82067607]
["bitfinex","SOLUSD",1643758492323,79.13819578,110.79,110.69,57.36767607]
["bitfinex","SOLUSD",1643758492521,74.62319578,110.79,110.71,38.20832964]
["bitfinex","SOLUSD",1643758492921,74.62319578,110.79,110.71,38.45832964]
["bitfinex","SOLUSD",1643758493522,74.62319578,110.79,110.71,52.00332964]
["bitfinex","SOLUSD",1643758497627,10.96,110.79,110.71,52.00332964]
["bitfinex","SOLUSD",1643758498230,4.515,110.81,110.71,52.00332964]
["bitfinex","SOLUSD",1643758498431,10.96,110.84,110.75,13.54]
["bitfinex","SOLUSD",1643758498630,37.34564503,110.83,110.77,43.57067607]
["bitfinex","SOLUSD",1643758498832,37.34564503,110.83,110.75,13.54]
["bitfinex","SOLUSD",1643758499030,10.96,110.82,110.73,51.9947]
["bitfinex","SOLUSD",1643758499230,4.513,110.81,110.73,47.4817]
["bitfinex","SOLUSD",1643758499430,4.763,110.81,110.71,13.794]
["bitfinex","SOLUSD",1643758499834,61.73403603,110.8,110.72,51.40097713]
["bitfinex","SOLUSD",1643758500037,72.69403603,110.8,110.72,55.91497713]
["bitfinex","SOLUSD",1643758500234,72.69403603,110.8,110.72,56.16497713]
["bitfinex","SOLUSD",1643758501036,72.69403603,110.8,110.72,51.65097713]
["bitfinex","SOLUSD",1643758501837,59.14903603,110.8,110.72,65.19397713]
["bitfinex","SOLUSD",1643758502244,10.96,110.8,110.72,65.19397713]
["bitfinex","SOLUSD",1643758502646,18.057,110.82,110.72,65.19397713]
["bitfinex","SOLUSD",1643758502841,18.307,110.82,110.72,65.19397713]
["bitfinex","SOLUSD",1643758503240,65.6101808,110.82,110.72,65.19397713]
["bitfinex","SOLUSD",1643758503660,52.0671808,110.82,110.72,65.19397713]
["bitfinex","SOLUSD",1643758504058,51.8171808,110.82,110.72,65.19397713]
["bitfinex","SOLUSD",1643758504859,47.3031808,110.82,110.74,43.91902858]
["bitfinex","SOLUSD",1643758505263,47.3031808,110.82,110.74,44.16902858]
["bitfinex","SOLUSD",1643758505661,24.501,110.83,110.74,44.16902858]
["bitfinex","SOLUSD",1643758505863,13.541,110.83,110.74,44.16902858]
["bitfinex","SOLUSD",1643758506061,13.791,110.83,110.74,43.91902858]
["bitfinex","SOLUSD",1643758506263,104.891,110.83,110.74,43.91902858]
["bitfinex","SOLUSD",1643758506461,104.891,110.83,110.72,18.056]
["bitfinex","SOLUSD",1643758506662,13.544,110.81,110.72,13.793]
["bitfinex","SOLUSD",1643758506864,13.794,110.81,110.72,13.793]
["bitfinex","SOLUSD",1643758507264,13.544,110.81,110.72,13.793]
["bitfinex","SOLUSD",1643758507664,39.01684114,110.8,110.73,40.26195918]
["bitfinex","SOLUSD",1643758507869,39.01684114,110.8,110.73,40.51195918]
["bitfinex","SOLUSD",1643758508865,13.544,110.81,110.73,54.05495918]
["bitfinex","SOLUSD",1643758509065,13.544,110.81,110.73,55.29373583]
["bitfinex","SOLUSD",1643758509265,13.544,110.81,110.73,54.05495918]
["bitfinex","SOLUSD",1643758509771,41.23006187,110.8,110.73,54.05495918]
["bitfinex","SOLUSD",1643758510968,13.544,110.81,110.73,54.05495918]
["bitfinex","SOLUSD",1643758511269,13.542,110.82,110.74,18.055]
["bitfinex","SOLUSD",1643758511487,13.542,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758511669,13.542,110.82,110.74,4.763]
["bitfinex","SOLUSD",1643758511869,13.792,110.82,110.74,4.763]
["bitfinex","SOLUSD",1643758512071,13.792,110.82,110.75,41.51704653]
["bitfinex","SOLUSD",1643758512270,13.54,110.84,110.75,55.05704653]
["bitfinex","SOLUSD",1643758512476,13.54,110.84,110.75,55.30704653]
["bitfinex","SOLUSD",1643758512669,13.79,110.84,110.75,55.30704653]
["bitfinex","SOLUSD",1643758512871,13.79,110.84,110.75,55.05704653]
["bitfinex","SOLUSD",1643758513072,49.65663934,110.83,110.75,55.30704653]
["bitfinex","SOLUSD",1643758513272,63.19763934,110.83,110.75,55.30704653]
["bitfinex","SOLUSD",1643758513479,63.44763934,110.83,110.75,55.30704653]
["bitfinex","SOLUSD",1643758514373,63.19763934,110.83,110.75,55.30704653]
["bitfinex","SOLUSD",1643758515774,25.10488827,110.85,110.75,55.30704653]
["bitfinex","SOLUSD",1643758515975,25.10488827,110.85,110.76,18.05]
["bitfinex","SOLUSD",1643758515976,10.96,110.85,110.76,18.05]
["bitfinex","SOLUSD",1643758516377,10.96,110.85,110.76,18.3]
["bitfinex","SOLUSD",1643758516777,49.90270866,110.84,110.77,40.26195918]
["bitfinex","SOLUSD",1643758516978,63.44170866,110.84,110.77,46.26195918]
["bitfinex","SOLUSD",1643758517177,63.44170866,110.84,110.77,46.51195918]
["bitfinex","SOLUSD",1643758517778,63.44170866,110.84,110.77,40.51195918]
["bitfinex","SOLUSD",1643758518179,63.44170866,110.84,110.77,40.26195918]
["bitfinex","SOLUSD",1643758518379,63.69170866,110.84,110.77,40.26195918]
["bitfinex","SOLUSD",1643758518981,63.44170866,110.84,110.77,40.26195918]
["bitfinex","SOLUSD",1643758519382,63.44170866,110.84,110.77,40.51195918]
["bitfinex","SOLUSD",1643758520989,29.008,110.86,110.77,53.79895918]
["bitfinex","SOLUSD",1643758521185,29.008,110.86,110.77,54.04895918]
["bitfinex","SOLUSD",1643758521484,29.258,110.86,110.77,54.04895918]
["bitfinex","SOLUSD",1643758522206,40.53448519,110.85,110.77,53.79895918]
["bitfinex","SOLUSD",1643758522384,54.32248519,110.85,110.77,53.79895918]
["bitfinex","SOLUSD",1643758522786,54.32248519,110.85,110.77,40.26195918]
["bitfinex","SOLUSD",1643758524587,13.538,110.85,110.77,40.51195918]
["bitfinex","SOLUSD",1643758525987,13.788,110.85,110.77,54.04995918]
["bitfinex","SOLUSD",1643758527189,52.3767564,110.84,110.77,54.04995918]
["bitfinex","SOLUSD",1643758527392,65.9157564,110.84,110.77,58.56095918]
["bitfinex","SOLUSD",1643758528292,66.1657564,110.84,110.77,4.511]
["bitfinex","SOLUSD",1643758528692,4.511,110.83,110.77,4.511]
["bitfinex","SOLUSD",1643758528990,13.543,110.82,110.77,4.511]
["bitfinex","SOLUSD",1643758529191,13.543,110.82,110.74,4.511]
["bitfinex","SOLUSD",1643758529393,42.54083415,110.81,110.75,43.98971302]
["bitfinex","SOLUSD",1643758530800,56.08383415,110.81,110.75,43.98971302]
["bitfinex","SOLUSD",1643758530993,56.33383415,110.81,110.75,43.98971302]
["bitfinex","SOLUSD",1643758531195,10.96,110.82,110.75,43.98971302]
["bitfinex","SOLUSD",1643758532194,50.30100843,110.82,110.75,43.98971302]
["bitfinex","SOLUSD",1643758532997,63.84200843,110.82,110.75,57.78071302]
["bitfinex","SOLUSD",1643758533195,63.84200843,110.82,110.75,44.23971302]
["bitfinex","SOLUSD",1643758534597,10.96,110.82,110.75,44.23971302]
["bitfinex","SOLUSD",1643758535698,10.96,110.82,110.75,57.78071302]
["bitfinex","SOLUSD",1643758536009,10.96,110.82,110.77,37.78929269]
["bitfinex","SOLUSD",1643758536897,13.54,110.83,110.77,38.03929269]
["bitfinex","SOLUSD",1643758538501,13.539,110.84,110.77,38.03929269]
["bitfinex","SOLUSD",1643758540098,13.539,110.84,110.77,51.57729269]
["bitfinex","SOLUSD",1643758541199,13.539,110.84,110.77,52.71782269]
["bitfinex","SOLUSD",1643758541600,46.05534485,110.83,110.77,52.71782269]
["bitfinex","SOLUSD",1643758542205,13.539,110.84,110.77,52.71782269]
["bitfinex","SOLUSD",1643758542604,24.498,110.85,110.77,52.71782269]
["bitfinex","SOLUSD",1643758542804,24.498,110.85,110.77,57.22882269]
["bitfinex","SOLUSD",1643758543206,63.15587167,110.85,110.77,57.22882269]
["bitfinex","SOLUSD",1643758545027,63.15587167,110.85,110.77,52.71782269]
["bitfinex","SOLUSD",1643758546429,63.15587167,110.85,110.77,52.46782269]
["bitfinex","SOLUSD",1643758547032,63.15587167,110.85,110.77,56.97882269]
["bitfinex","SOLUSD",1643758547831,63.15587167,110.85,110.77,57.22882269]
["bitfinex","SOLUSD",1643758551239,63.40587167,110.85,110.77,56.97882269]
["bitfinex","SOLUSD",1643758551437,154.50587167,110.85,110.77,5.65153]
["bitfinex","SOLUSD",1643758551636,4.511,110.84,110.77,1.14053]
["bitfinex","SOLUSD",1643758551835,13.543,110.82,110.77,1.14053]
["bitfinex","SOLUSD",1643758552037,13.543,110.82,110.76,24.7337]
["bitfinex","SOLUSD",1643758552235,10.96,110.83,110.76,24.7337]
["bitfinex","SOLUSD",1643758552439,63.61639082,110.83,110.77,38.41515252]
["bitfinex","SOLUSD",1643758552736,10.96,110.83,110.77,38.41515252]
["bitfinex","SOLUSD",1643758552939,10.90851339,110.83,110.77,38.41515252]
["bitfinex","SOLUSD",1643758553641,10.90851339,110.83,110.77,51.95315252]
["bitfinex","SOLUSD",1643758553843,64.63016682,110.84,110.77,51.95315252]
["bitfinex","SOLUSD",1643758554239,64.63016682,110.84,110.77,52.20315252]
["bitfinex","SOLUSD",1643758554839,13.539,110.84,110.77,52.20315252]
["bitfinex","SOLUSD",1643758556042,62.72458846,110.85,110.77,52.20315252]
["bitfinex","SOLUSD",1643758556642,24.498,110.85,110.77,52.20315252]
["bitfinex","SOLUSD",1643758557045,24.498,110.85,110.77,143.30315252]
["bitfinex","SOLUSD",1643758557447,24.498,110.85,110.78,4.511]
["bitfinex","SOLUSD",1643758557842,24.498,110.85,110.79,43.36385319]
["bitfinex","SOLUSD",1643758558242,45.44825125,110.84,110.79,43.61385319]
["bitfinex","SOLUSD",1643758558443,45.44825125,110.84,110.78,4.511]
["bitfinex","SOLUSD",1643758558642,13.54,110.83,110.78,4.511]
["bitfinex","SOLUSD",1643758559343,51.37941978,110.82,110.78,4.511]
["bitfinex","SOLUSD",1643758559543,51.37941978,110.82,110.76,49.5050125]
["bitfinex","SOLUSD",1643758559742,64.92141978,110.82,110.76,49.5050125]
["bitfinex","SOLUSD",1643758560345,64.92141978,110.82,110.76,49.7550125]
["bitfinex","SOLUSD",1643758560845,64.92141978,110.82,110.76,49.5050125]
["bitfinex","SOLUSD",1643758561246,13.54,110.83,110.76,49.5050125]
["bitfinex","SOLUSD",1643758561445,13.54,110.83,110.76,49.7550125]
["bitfinex","SOLUSD",1643758561648,23.6674,110.85,110.77,4.511]
["bitfinex","SOLUSD",1643758561846,12.227857,110.86,110.77,4.761]
["bitfinex","SOLUSD",1643758562047,10.96,110.86,110.77,4.761]
["bitfinex","SOLUSD",1643758562246,48.62509766,110.85,110.78,32.27399321]
["bitfinex","SOLUSD",1643758562447,48.62509766,110.85,110.77,13.538]
["bitfinex","SOLUSD",1643758562647,15.471,110.84,110.75,1.23877665]
["bitfinex","SOLUSD",1643758562848,15.471,110.84,110.75,0.25]
["bitfinex","SOLUSD",1643758563474,52.49963235,110.83,110.75,46.15737812]
["bitfinex","SOLUSD",1643758563647,52.49963235,110.83,110.75,47.39615477]
["bitfinex","SOLUSD",1643758564047,66.04063235,110.83,110.75,60.93715477]
["bitfinex","SOLUSD",1643758565851,157.14063235,110.83,110.76,4.513]
["bitfinex","SOLUSD",1643758566051,57.01063235,110.83,110.75,1.48877665]
["bitfinex","SOLUSD",1643758566253,52.49963235,110.83,110.76,4.513]
["bitfinex","SOLUSD",1643758566453,52.49963235,110.83,110.76,4.763]
["bitfinex","SOLUSD",1643758566953,52.49963235,110.83,110.77,41.81917481]
["bitfinex","SOLUSD",1643758567252,52.49963235,110.83,110.78,4.511]
["bitfinex","SOLUSD",1643758567451,52.49963235,110.83,110.77,41.81917481]
["bitfinex","SOLUSD",1643758567652,52.49963235,110.83,110.77,42.06917481]
["bitfinex","SOLUSD",1643758568052,24.499,110.84,110.77,42.06917481]
["bitfinex","SOLUSD",1643758568253,34.844657,110.86,110.78,4.511]
["bitfinex","SOLUSD",1643758568453,34.844657,110.86,110.78,4.761]
["bitfinex","SOLUSD",1643758568653,33.5768,110.86,110.78,4.761]
["bitfinex","SOLUSD",1643758568954,44.1394004,110.85,110.79,39.9598309]
["bitfinex","SOLUSD",1643758569357,44.1394004,110.85,110.79,40.2098309]
["bitfinex","SOLUSD",1643758570757,44.1394004,110.85,110.79,53.7458309]
["bitfinex","SOLUSD",1643758570980,44.1394004,110.85,110.8,6.0]
["bitfinex","SOLUSD",1643758571358,44.1394004,110.85,110.8,6.25]
["bitfinex","SOLUSD",1643758572161,44.1394004,110.85,110.8,10.761]
["bitfinex","SOLUSD",1643758572860,44.1394004,110.85,110.8,4.761]
["bitfinex","SOLUSD",1643758573262,13.535,110.87,110.8,4.761]
["bitfinex","SOLUSD",1643758573464,1.267857,110.88,110.8,109.396]
["bitfinex","SOLUSD",1643758573663,122.66,110.89,110.8,109.396]
["bitfinex","SOLUSD",1643758573664,1.367857,110.89,110.8,111.82254027]
["bitfinex","SOLUSD",1643758573866,1.367857,110.9,110.81,23.8624]
["bitfinex","SOLUSD",1643758574065,0.1,110.9,110.81,23.8624]
["bitfinex","SOLUSD",1643758574263,41.36527891,110.9,110.82,40.91800605]
["bitfinex","SOLUSD",1643758574468,0.1,110.89,110.82,40.91800605]
["bitfinex","SOLUSD",1643758574663,0.1,110.89,110.84,40.86099966]
["bitfinex","SOLUSD",1643758574866,0.1,110.89,110.84,41.11099966]
["bitfinex","SOLUSD",1643758575064,38.0933,110.91,110.84,40.86099966]
["bitfinex","SOLUSD",1643758575065,0.1,110.9,110.84,40.86099966]
["bitfinex","SOLUSD",1643758575264,0.1,110.9,110.84,41.11099966]
["bitfinex","SOLUSD",1643758575963,0.1,110.9,110.84,54.64099966]
["bitfinex","SOLUSD",1643758576968,13.632,110.9,110.83,13.532]
["bitfinex","SOLUSD",1643758577165,13.632,110.9,110.82,4.509]
["bitfinex","SOLUSD",1643758577166,0.1,110.89,110.82,4.759]
["bitfinex","SOLUSD",1643758577365,0.1,110.89,110.82,0.25]
["bitfinex","SOLUSD",1643758577664,0.1,110.89,110.81,23.8624]
["bitfinex","SOLUSD",1643758578064,47.91730053,110.89,110.81,23.8624]
["bitfinex","SOLUSD",1643758578565,48.16730053,110.89,110.81,23.8624]
["bitfinex","SOLUSD",1643758578766,61.45030053,110.89,110.82,31.08395253]
["bitfinex","SOLUSD",1643758578965,61.45030053,110.89,110.81,37.6464]
["bitfinex","SOLUSD",1643758579367,61.45030053,110.89,110.81,24.1124]
["bitfinex","SOLUSD",1643758580168,61.70030053,110.89,110.81,24.1124]
["bitfinex","SOLUSD",1643758580868,61.70030053,110.89,110.82,39.59908619]
["bitfinex","SOLUSD",1643758581268,61.45030053,110.89,110.82,39.59908619]
["bitfinex","SOLUSD",1643758581567,61.45030053,110.89,110.82,39.84908619]
["bitfinex","SOLUSD",1643758582271,61.45030053,110.89,110.82,44.35908619]
["bitfinex","SOLUSD",1643758584271,47.91730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758584472,47.91730053,110.89,110.82,148.99208619]
["bitfinex","SOLUSD",1643758584671,47.81730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758584877,47.91730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758585074,47.81730053,110.89,110.82,148.99208619]
["bitfinex","SOLUSD",1643758585272,47.91730053,110.89,110.82,148.99208619]
["bitfinex","SOLUSD",1643758585472,47.81730053,110.89,110.82,148.99208619]
["bitfinex","SOLUSD",1643758585673,47.91730053,110.89,110.82,148.99208619]
["bitfinex","SOLUSD",1643758585872,47.81730053,110.89,110.82,148.99208619]
["bitfinex","SOLUSD",1643758586095,47.91730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758586291,47.81730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758586492,47.91730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758586693,47.81730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758586891,47.91730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758587095,47.81730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758587295,47.91730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758587498,47.81730053,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758587692,0.1,110.89,110.82,57.89208619]
["bitfinex","SOLUSD",1643758587991,0.1,110.9,110.82,148.99208619]
["bitfinex","SOLUSD",1643758588393,0.1,110.9,110.82,151.40467588]
["bitfinex","SOLUSD",1643758588596,0.1,110.91,110.85,13.528]
["bitfinex","SOLUSD",1643758588796,45.70217242,110.93,110.86,39.59908619]
["bitfinex","SOLUSD",1643758588996,0.1,110.92,110.86,39.59908619]
["bitfinex","SOLUSD",1643758589193,0.1,110.92,110.86,39.84908619]
["bitfinex","SOLUSD",1643758589594,0.1,110.92,110.86,53.37608619]
["bitfinex","SOLUSD",1643758590797,0.1,110.92,110.88,38.4023395]
["bitfinex","SOLUSD",1643758591196,0.1,110.92,110.88,38.6523395]
["bitfinex","SOLUSD",1643758591397,0.1,110.92,110.88,0.25]
["bitfinex","SOLUSD",1643758592398,0.1,110.92,110.86,4.508]
["bitfinex","SOLUSD",1643758592600,0.1,110.92,110.83,4.508]
["bitfinex","SOLUSD",1643758592797,4.509,110.91,110.82,22.631]
["bitfinex","SOLUSD",1643758592996,106.669,110.91,110.82,22.631]
["bitfinex","SOLUSD",1643758593196,13.534,110.89,110.79,4.509]
["bitfinex","SOLUSD",1643758593397,13.884,110.89,110.8,22.562]
["bitfinex","SOLUSD",1643758593603,51.90198493,110.88,110.8,22.562]
["bitfinex","SOLUSD",1643758593803,51.90198493,110.88,110.8,36.097]
["bitfinex","SOLUSD",1643758594303,65.43798493,110.88,110.8,22.562]
["bitfinex","SOLUSD",1643758594702,65.43798493,110.88,110.79,4.509]
["bitfinex","SOLUSD",1643758594904,4.511,110.87,110.79,4.509]
["bitfinex","SOLUSD",1643758595306,4.761,110.87,110.79,4.509]
["bitfinex","SOLUSD",1643758595505,13.538,110.86,110.79,4.509]
["bitfinex","SOLUSD",1643758595708,49.18451145,110.85,110.79,4.509]
["bitfinex","SOLUSD",1643758595908,58.84020287,110.85,110.73,5.74977665]
["bitfinex","SOLUSD",1643758596105,4.513,110.84,110.73,4.511]
["bitfinex","SOLUSD",1643758596306,4.513,110.84,110.72,94.54117665]
["bitfinex","SOLUSD",1643758596307,19.63153694,110.84,110.72,94.54117665]
["bitfinex","SOLUSD",1643758596511,33.17253694,110.84,110.73,4.513]
["bitfinex","SOLUSD",1643758596709,37.82177807,110.83,110.74,47.31536441]
["bitfinex","SOLUSD",1643758596909,37.82177807,110.83,110.76,34.4636413]
["bitfinex","SOLUSD",1643758597308,18.42769142,110.86,110.77,4.511]
["bitfinex","SOLUSD",1643758597509,13.54,110.84,110.77,4.511]
["bitfinex","SOLUSD",1643758597713,13.54,110.84,110.77,4.761]
["bitfinex","SOLUSD",1643758598110,13.54,110.84,110.77,4.511]
["bitfinex","SOLUSD",1643758598412,13.54,110.84,110.78,42.10781842]
["bitfinex","SOLUSD",1643758598413,47.82431176,110.83,110.78,42.10781842]
["bitfinex","SOLUSD",1643758598610,13.54,110.84,110.78,42.10781842]
["bitfinex","SOLUSD",1643758598812,13.539,110.85,110.78,42.10781842]
["bitfinex","SOLUSD",1643758599313,4.511,110.87,110.78,42.10781842]
["bitfinex","SOLUSD",1643758599512,10.96,110.88,110.79,4.511]
["bitfinex","SOLUSD",1643758599712,45.62347637,110.87,110.8,37.84380426]
["bitfinex","SOLUSD",1643758599912,45.62347637,110.87,110.8,38.09380426]
["bitfinex","SOLUSD",1643758601113,24.495,110.88,110.8,51.62880426]
["bitfinex","SOLUSD",1643758602116,52.56324335,110.87,110.8,51.62880426]
["bitfinex","SOLUSD",1643758602517,52.56324335,110.87,110.79,4.511]
["bitfinex","SOLUSD",1643758602714,70.61124335,110.87,110.79,13.536]
["bitfinex","SOLUSD",1643758602918,84.02324335,110.87,110.79,13.536]
["bitfinex","SOLUSD",1643758603517,79.01224335,110.87,110.8,42.08673818]
["bitfinex","SOLUSD",1643758603715,65.47524335,110.87,110.8,55.62173818]
["bitfinex","SOLUSD",1643758603916,52.06324335,110.87,110.8,55.62173818]
["bitfinex","SOLUSD",1643758604118,52.06324335,110.87,110.8,55.87173818]
["bitfinex","SOLUSD",1643758604737,52.06324335,110.87,110.8,42.08673818]
["bitfinex","SOLUSD",1643758604915,56.57424335,110.87,110.8,37.57573818]
["bitfinex","SOLUSD",1643758605316,70.11124335,110.87,110.8,37.57573818]
["bitfinex","SOLUSD",1643758605521,65.60024335,110.87,110.8,37.57573818]
["bitfinex","SOLUSD",1643758606229,65.60024335,110.87,110.79,13.536]
["bitfinex","SOLUSD",1643758606418,68.80693477,110.87,110.77,4.511]
["bitfinex","SOLUSD",1643758606618,4.511,110.86,110.76,52.4748]
["bitfinex","SOLUSD",1643758606819,13.546,110.83,110.76,52.4748]
["bitfinex","SOLUSD",1643758607224,39.84438989,110.82,110.76,52.4748]
["bitfinex","SOLUSD",1643758607620,39.84438989,110.82,110.76,4.511]
["bitfinex","SOLUSD",1643758607819,39.84438989,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758608219,40.09438989,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758608619,39.84438989,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758608819,40.09438989,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758609021,53.38838989,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758609320,53.38838989,110.82,110.74,4.763]
["bitfinex","SOLUSD",1643758609521,53.38838989,110.82,110.75,40.57002025]
["bitfinex","SOLUSD",1643758609820,39.84438989,110.82,110.75,40.82002025]
["bitfinex","SOLUSD",1643758610020,39.84438989,110.82,110.75,0.25]
["bitfinex","SOLUSD",1643758610421,39.84438989,110.82,110.74,18.055]
["bitfinex","SOLUSD",1643758611127,53.63738989,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758611322,58.15038989,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758611522,57.90038989,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758611722,58.15038989,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758612325,58.15038989,110.82,110.72,18.058]
["bitfinex","SOLUSD",1643758613128,58.15038989,110.82,110.72,18.308]
["bitfinex","SOLUSD",1643758613434,57.90038989,110.82,110.73,45.61349858]
["bitfinex","SOLUSD",1643758613627,53.38738989,110.82,110.74,4.513]
["bitfinex","SOLUSD",1643758613827,144.73738989,110.82,110.74,4.763]
["bitfinex","SOLUSD",1643758614226,144.48738989,110.82,110.74,4.763]
["bitfinex","SOLUSD",1643758614427,53.63738989,110.82,110.74,4.763]
["bitfinex","SOLUSD",1643758616029,53.63738989,110.82,110.74,0.25]
["bitfinex","SOLUSD",1643758616428,53.63738989,110.82,110.73,4.763]
["bitfinex","SOLUSD",1643758616629,58.15038989,110.82,110.73,4.763]
["bitfinex","SOLUSD",1643758617630,53.63738989,110.82,110.73,4.763]
["bitfinex","SOLUSD",1643758618032,64.59738989,110.82,110.73,4.763]
["bitfinex","SOLUSD",1643758618433,155.69738989,110.82,110.73,4.763]
["bitfinex","SOLUSD",1643758618632,91.1,110.79,110.7,4.513]
["bitfinex","SOLUSD",1643758618833,91.1,110.77,110.68,4.514]
["bitfinex","SOLUSD",1643758619031,91.1,110.77,110.65,48.8695]
["bitfinex","SOLUSD",1643758619032,53.13975543,110.76,110.66,4.515]
["bitfinex","SOLUSD",1643758619433,53.38975543,110.76,110.66,4.515]
["bitfinex","SOLUSD",1643758619635,13.91669142,110.75,110.66,4.515]
["bitfinex","SOLUSD",1643758619857,13.554,110.74,110.66,4.515]
["bitfinex","SOLUSD",1643758620257,13.804,110.74,110.66,4.515]
["bitfinex","SOLUSD",1643758620459,47.91344419,110.73,110.66,4.515]
["bitfinex","SOLUSD",1643758620862,48.16344419,110.73,110.66,4.515]
["bitfinex","SOLUSD",1643758621058,61.71744419,110.73,110.66,4.515]
["bitfinex","SOLUSD",1643758621259,61.71744419,110.73,110.64,4.516]
["bitfinex","SOLUSD",1643758621558,61.46744419,110.73,110.64,10.516]
["bitfinex","SOLUSD",1643758621761,61.71744419,110.73,110.64,10.516]
["bitfinex","SOLUSD",1643758621959,61.71744419,110.73,110.64,59.77975673]
["bitfinex","SOLUSD",1643758622368,47.91344419,110.73,110.64,59.77975673]
["bitfinex","SOLUSD",1643758622759,47.91344419,110.73,110.64,73.33375673]
["bitfinex","SOLUSD",1643758623161,47.91344419,110.73,110.64,69.99634642]
["bitfinex","SOLUSD",1643758623761,47.91344419,110.73,110.64,67.58375673]
["bitfinex","SOLUSD",1643758623959,47.91344419,110.73,110.64,69.99634642]
["bitfinex","SOLUSD",1643758624361,48.16344419,110.73,110.64,18.32]
["bitfinex","SOLUSD",1643758624560,64.67413561,110.73,110.64,4.766]
["bitfinex","SOLUSD",1643758624763,10.96,110.72,110.64,4.766]
["bitfinex","SOLUSD",1643758625162,11.21,110.72,110.64,4.766]
["bitfinex","SOLUSD",1643758625363,47.23325982,110.71,110.64,4.766]
["bitfinex","SOLUSD",1643758625561,47.23325982,110.71,110.64,18.32]
["bitfinex","SOLUSD",1643758625964,47.23325982,110.71,110.65,40.38130004]
["bitfinex","SOLUSD",1643758626161,13.556,110.72,110.65,40.38130004]
["bitfinex","SOLUSD",1643758626362,10.96,110.73,110.65,40.63130004]
["bitfinex","SOLUSD",1643758627262,46.92807853,110.72,110.65,40.38130004]
["bitfinex","SOLUSD",1643758627462,46.92807853,110.72,110.62,4.517]
["bitfinex","SOLUSD",1643758628467,47.17807853,110.72,110.63,42.98151092]
["bitfinex","SOLUSD",1643758628763,60.73407853,110.72,110.64,4.517]
["bitfinex","SOLUSD",1643758629163,91.1,110.71,110.64,4.517]
["bitfinex","SOLUSD",1643758629366,18.68369142,110.71,110.64,4.517]
["bitfinex","SOLUSD",1643758629763,13.558,110.7,110.64,4.517]
["bitfinex","SOLUSD",1643758630165,46.92644474,110.69,110.64,4.517]
["bitfinex","SOLUSD",1643758630363,47.17644474,110.69,110.64,4.517]
["bitfinex","SOLUSD",1643758631967,60.73544474,110.69,110.64,4.517]
["bitfinex","SOLUSD",1643758632364,151.83544474,110.69,110.59,4.518]
["bitfinex","SOLUSD",1643758632563,165.75213616,110.69,110.61,0.25]
["bitfinex","SOLUSD",1643758632963,165.75213616,110.69,110.59,4.518]
["bitfinex","SOLUSD",1643758633365,45.67483381,110.67,110.57,44.33809612]
["bitfinex","SOLUSD",1643758633565,47.14022615,110.65,110.57,57.90109612]
["bitfinex","SOLUSD",1643758633768,47.14022615,110.65,110.57,18.082]
["bitfinex","SOLUSD",1643758634166,47.14022615,110.65,110.57,4.519]
["bitfinex","SOLUSD",1643758634566,47.14022615,110.65,110.57,18.082]
["bitfinex","SOLUSD",1643758634866,47.14022615,110.65,110.58,49.9606786]
["bitfinex","SOLUSD",1643758635068,47.14022615,110.65,110.57,4.519]
["bitfinex","SOLUSD",1643758635266,47.14022615,110.65,110.57,4.769]
["bitfinex","SOLUSD",1643758635868,47.14022615,110.65,110.57,4.519]
["bitfinex","SOLUSD",1643758636069,138.49022615,110.65,110.57,4.519]
["bitfinex","SOLUSD",1643758636272,138.49022615,110.65,110.55,2.59311888]
["bitfinex","SOLUSD",1643758636273,4.519,110.64,110.55,2.59311888]
["bitfinex","SOLUSD",1643758636469,18.43569142,110.64,110.55,2.49311888]
["bitfinex","SOLUSD",1643758636669,18.68569142,110.64,110.55,2.49311888]
["bitfinex","SOLUSD",1643758636868,15.729,110.64,110.55,2.49311888]
["bitfinex","SOLUSD",1643758637072,13.569,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758637269,46.13824212,110.61,110.55,2.49311888]
["bitfinex","SOLUSD",1643758637671,46.38824212,110.61,110.55,2.49311888]
["bitfinex","SOLUSD",1643758637870,46.13824212,110.61,110.55,2.49311888]
["bitfinex","SOLUSD",1643758638272,46.38824212,110.61,110.55,2.49311888]
["bitfinex","SOLUSD",1643758638874,59.95724212,110.61,110.55,2.49311888]
["bitfinex","SOLUSD",1643758639369,106.581,110.6,110.55,2.49311888]
["bitfinex","SOLUSD",1643758639569,15.481,110.6,110.55,2.49311888]
["bitfinex","SOLUSD",1643758639771,4.521,110.6,110.55,2.49311888]
["bitfinex","SOLUSD",1643758640173,4.521,110.6,110.55,43.51472666]
["bitfinex","SOLUSD",1643758640373,4.521,110.6,110.56,0.1]
["bitfinex","SOLUSD",1643758641575,37.3848179,110.62,110.56,0.1]
["bitfinex","SOLUSD",1643758642976,55.4728179,110.62,110.56,0.1]
["bitfinex","SOLUSD",1643758643177,55.7228179,110.62,110.55,2.59311888]
["bitfinex","SOLUSD",1643758643376,51.2018179,110.62,110.55,2.59311888]
["bitfinex","SOLUSD",1643758643777,55.7228179,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758644977,51.2018179,110.62,110.55,2.59311888]
["bitfinex","SOLUSD",1643758645779,55.7228179,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758646378,55.4728179,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758646584,55.4728179,110.62,110.55,51.23230715]
["bitfinex","SOLUSD",1643758646778,55.4728179,110.62,110.56,0.1]
["bitfinex","SOLUSD",1643758646979,50.9518179,110.62,110.56,4.521]
["bitfinex","SOLUSD",1643758647380,50.9518179,110.62,110.56,4.771]
["bitfinex","SOLUSD",1643758647381,37.3848179,110.62,110.56,4.771]
["bitfinex","SOLUSD",1643758647980,37.3848179,110.62,110.56,4.871]
["bitfinex","SOLUSD",1643758648179,37.3848179,110.62,110.56,4.521]
["bitfinex","SOLUSD",1643758649084,37.3848179,110.62,110.56,31.55896707]
["bitfinex","SOLUSD",1643758649281,37.3848179,110.62,110.57,4.521]
["bitfinex","SOLUSD",1643758649684,37.3848179,110.62,110.57,4.771]
["bitfinex","SOLUSD",1643758649884,37.3848179,110.62,110.57,4.521]
["bitfinex","SOLUSD",1643758650485,37.3848179,110.62,110.55,2.59311888]
["bitfinex","SOLUSD",1643758650686,37.3848179,110.62,110.55,7.36411888]
["bitfinex","SOLUSD",1643758651087,37.3848179,110.62,110.56,39.4411905]
["bitfinex","SOLUSD",1643758651387,37.3848179,110.62,110.56,39.5411905]
["bitfinex","SOLUSD",1643758652590,37.6348179,110.62,110.56,0.1]
["bitfinex","SOLUSD",1643758652791,37.3848179,110.62,110.55,7.36411888]
["bitfinex","SOLUSD",1643758652992,50.9518179,110.62,110.55,7.36411888]
["bitfinex","SOLUSD",1643758653392,37.3848179,110.62,110.55,7.36411888]
["bitfinex","SOLUSD",1643758653616,37.3848179,110.62,110.56,50.15969282]
["bitfinex","SOLUSD",1643758653815,37.3848179,110.62,110.56,50.50969282]
["bitfinex","SOLUSD",1643758654415,37.3848179,110.62,110.56,50.25969282]
["bitfinex","SOLUSD",1643758654617,50.9518179,110.62,110.56,0.35]
["bitfinex","SOLUSD",1643758654819,50.9518179,110.62,110.56,0.25]
["bitfinex","SOLUSD",1643758655018,51.2018179,110.62,110.55,7.11411888]
["bitfinex","SOLUSD",1643758655219,51.2018179,110.62,110.55,7.36411888]
["bitfinex","SOLUSD",1643758655418,51.2018179,110.62,110.55,7.11411888]
["bitfinex","SOLUSD",1643758655621,51.2018179,110.62,110.55,7.01411888]
["bitfinex","SOLUSD",1643758656219,142.3018179,110.62,110.55,7.01411888]
["bitfinex","SOLUSD",1643758656824,142.3018179,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758657620,51.2018179,110.62,110.55,2.59311888]
["bitfinex","SOLUSD",1643758661124,51.2018179,110.62,110.56,46.72102782]
["bitfinex","SOLUSD",1643758661326,10.96,110.63,110.56,47.07102782]
["bitfinex","SOLUSD",1643758661524,13.566,110.64,110.56,51.59202782]
["bitfinex","SOLUSD",1643758662130,10.96,110.66,110.57,2.42064699]
["bitfinex","SOLUSD",1643758662331,2.95669142,110.67,110.58,40.07697789]
["bitfinex","SOLUSD",1643758662632,12.227857,110.73,110.6,1.23877665]
["bitfinex","SOLUSD",1643758662927,1.267857,110.74,110.61,5.75677665]
["bitfinex","SOLUSD",1643758663126,1.267857,110.74,110.62,115.1071]
["bitfinex","SOLUSD",1643758663326,1.267857,110.75,110.63,4.517]
["bitfinex","SOLUSD",1643758663527,49.60768749,110.74,110.64,41.4270958]
["bitfinex","SOLUSD",1643758663829,49.60768749,110.74,110.66,40.85190991]
["bitfinex","SOLUSD",1643758664028,49.60768749,110.74,110.68,41.28418279]
["bitfinex","SOLUSD",1643758664225,49.60768749,110.74,110.67,4.516]
["bitfinex","SOLUSD",1643758664430,49.85768749,110.74,110.67,4.766]
["bitfinex","SOLUSD",1643758664631,49.60768749,110.74,110.67,4.766]
["bitfinex","SOLUSD",1643758665331,49.60768749,110.74,110.67,4.516]
["bitfinex","SOLUSD",1643758665529,54.12368749,110.74,110.68,33.65116023]
["bitfinex","SOLUSD",1643758665729,49.60768749,110.74,110.68,33.65116023]
["bitfinex","SOLUSD",1643758665929,49.60768749,110.74,110.68,33.90116023]
["bitfinex","SOLUSD",1643758666332,49.60768749,110.74,110.65,4.516]
["bitfinex","SOLUSD",1643758666333,49.85768749,110.74,110.65,4.516]
["bitfinex","SOLUSD",1643758666630,49.60768749,110.74,110.65,4.516]
["bitfinex","SOLUSD",1643758666830,49.85768749,110.74,110.65,4.516]
["bitfinex","SOLUSD",1643758667034,49.85768749,110.74,110.66,13.552]
["bitfinex","SOLUSD",1643758667428,10.96,110.75,110.67,42.13653355]
["bitfinex","SOLUSD",1643758667629,10.96,110.75,110.67,42.38653355]
["bitfinex","SOLUSD",1643758667830,11.21,110.75,110.67,42.38653355]
["bitfinex","SOLUSD",1643758668230,0.25,110.75,110.67,42.38653355]
["bitfinex","SOLUSD",1643758668429,52.9082055,110.74,110.67,42.38653355]
["bitfinex","SOLUSD",1643758668628,52.9082055,110.74,110.68,4.516]
["bitfinex","SOLUSD",1643758668830,4.516,110.73,110.64,51.5841]
["bitfinex","SOLUSD",1643758669044,2.95669142,110.73,110.64,51.5841]
["bitfinex","SOLUSD",1643758669330,11.21,110.73,110.62,4.517]
["bitfinex","SOLUSD",1643758669535,52.4534473,110.71,110.63,43.82564434]
["bitfinex","SOLUSD",1643758670132,55.66013872,110.71,110.61,52.4755]
["bitfinex","SOLUSD",1643758670333,4.518,110.7,110.61,4.517]
["bitfinex","SOLUSD",1643758670530,10.96,110.69,110.61,4.517]
["bitfinex","SOLUSD",1643758670729,4.518,110.68,110.61,4.517]
["bitfinex","SOLUSD",1643758671231,41.83483675,110.67,110.61,57.00557208]
["bitfinex","SOLUSD",1643758671831,41.83483675,110.67,110.61,57.25557208]
["bitfinex","SOLUSD",1643758672036,41.83483675,110.67,110.61,54.9980319]
["bitfinex","SOLUSD",1643758673935,41.83483675,110.67,110.61,52.48857208]
["bitfinex","SOLUSD",1643758674335,41.83483675,110.67,110.61,52.73857208]
["bitfinex","SOLUSD",1643758674736,18.078,110.69,110.61,66.29657208]
["bitfinex","SOLUSD",1643758674935,10.96,110.7,110.61,66.29657208]
["bitfinex","SOLUSD",1643758675139,11.21,110.7,110.61,66.29657208]
["bitfinex","SOLUSD",1643758675636,58.45686552,110.7,110.61,66.29657208]
["bitfinex","SOLUSD",1643758675835,58.45686552,110.7,110.62,4.518]
["bitfinex","SOLUSD",1643758676034,58.20686552,110.7,110.63,29.79043363]
["bitfinex","SOLUSD",1643758676536,58.20686552,110.7,110.63,30.04043363]
["bitfinex","SOLUSD",1643758677144,58.20686552,110.7,110.64,6.0]
["bitfinex","SOLUSD",1643758677337,58.45686552,110.7,110.64,6.0]
["bitfinex","SOLUSD",1643758678741,58.45686552,110.7,110.63,30.04043363]
["bitfinex","SOLUSD",1643758679144,58.45686552,110.7,110.64,6.0]
["bitfinex","SOLUSD",1643758679345,72.01486552,110.7,110.61,18.076]
["bitfinex","SOLUSD",1643758679543,74.97155694,110.7,110.61,4.518]
["bitfinex","SOLUSD",1643758679770,4.518,110.69,110.61,4.518]
["bitfinex","SOLUSD",1643758680164,10.96,110.68,110.61,4.518]
["bitfinex","SOLUSD",1643758680364,48.13567599,110.67,110.61,4.518]
["bitfinex","SOLUSD",1643758680566,61.69867599,110.67,110.61,4.518]
["bitfinex","SOLUSD",1643758681966,61.69867599,110.67,110.6,38.13251053]
["bitfinex","SOLUSD",1643758682374,48.13567599,110.67,110.6,38.38251053]
["bitfinex","SOLUSD",1643758682566,48.38567599,110.67,110.6,38.38251053]
["bitfinex","SOLUSD",1643758682967,48.13567599,110.67,110.6,38.38251053]
["bitfinex","SOLUSD",1643758683571,13.03,110.68,110.6,51.94151053]
["bitfinex","SOLUSD",1643758683769,40.764,110.72,110.61,4.519]
["bitfinex","SOLUSD",1643758683967,40.764,110.72,110.61,35.3626]
["bitfinex","SOLUSD",1643758684166,36.245,110.72,110.61,35.6126]
["bitfinex","SOLUSD",1643758684367,36.495,110.72,110.61,35.6126]
["bitfinex","SOLUSD",1643758684567,37.47282585,110.71,110.62,44.14649518]
["bitfinex","SOLUSD",1643758684970,37.72282585,110.71,110.64,38.13251053]
["bitfinex","SOLUSD",1643758686569,51.27882585,110.71,110.64,38.13251053]
["bitfinex","SOLUSD",1643758687382,51.27882585,110.71,110.64,38.38251053]
["bitfinex","SOLUSD",1643758687587,51.02882585,110.71,110.64,38.38251053]
["bitfinex","SOLUSD",1643758687785,51.02882585,110.71,110.62,13.557]
["bitfinex","SOLUSD",1643758687985,40.47614885,110.71,110.63,0.25]
["bitfinex","SOLUSD",1643758688788,40.47614885,110.71,110.63,50.72954376]
["bitfinex","SOLUSD",1643758688987,40.72614885,110.71,110.63,50.72954376]
["bitfinex","SOLUSD",1643758689184,40.72614885,110.71,110.63,55.24654376]
["bitfinex","SOLUSD",1643758689986,53.75614885,110.71,110.63,55.24654376]
["bitfinex","SOLUSD",1643758692589,53.75614885,110.71,110.63,68.80254376]
["bitfinex","SOLUSD",1643758692792,53.75614885,110.71,110.63,50.72954376]
["bitfinex","SOLUSD",1643758696692,53.75614885,110.71,110.62,18.074]
["bitfinex","SOLUSD",1643758696693,56.71284027,110.71,110.62,4.517]
["bitfinex","SOLUSD",1643758696992,56.71284027,110.71,110.57,5.75577665]
["bitfinex","SOLUSD",1643758696993,13.562,110.67,110.57,5.75577665]
["bitfinex","SOLUSD",1643758697193,4.519,110.66,110.57,24.06317665]
["bitfinex","SOLUSD",1643758697393,91.1,110.65,110.57,24.06317665]
["bitfinex","SOLUSD",1643758697592,39.34595345,110.64,110.57,22.8244]
["bitfinex","SOLUSD",1643758697793,130.69595345,110.64,110.57,22.8244]
["bitfinex","SOLUSD",1643758698191,37.61924187,110.62,110.57,0.25]
["bitfinex","SOLUSD",1643758698392,37.86924187,110.62,110.56,24.0969]
["bitfinex","SOLUSD",1643758699195,37.86924187,110.62,110.56,0.1]
["bitfinex","SOLUSD",1643758699396,51.43624187,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758699596,142.53624187,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758699795,155.56624187,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758700601,155.56624187,110.62,110.55,2.74311888]
["bitfinex","SOLUSD",1643758702001,155.56624187,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758702299,163.04393329,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758706928,176.18893329,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758707322,85.08893329,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758707920,176.18893329,110.62,110.55,2.49311888]
["bitfinex","SOLUSD",1643758711622,176.18893329,110.62,110.51,4.621]
["bitfinex","SOLUSD",1643758711825,364.03173329,110.62,110.51,4.621]
["bitfinex","SOLUSD",1643758712023,216.02654706,110.62,110.48,4.47327628]
["bitfinex","SOLUSD",1643758712224,162.86,110.61,110.48,4.47327628]
["bitfinex","SOLUSD",1643758712423,17.553,110.6,110.48,4.47327628]
["bitfinex","SOLUSD",1643758712724,38.7475267,110.57,110.48,4.47327628]
["bitfinex","SOLUSD",1643758712925,130.0975267,110.57,110.48,4.47327628]
["bitfinex","SOLUSD",1643758713123,91.1,110.55,110.48,4.47327628]
["bitfinex","SOLUSD",1643758713328,104.38,110.55,110.48,4.47327628]
["bitfinex","SOLUSD",1643758713525,117.958,110.55,110.48,4.37327628]
["bitfinex","SOLUSD",1643758713931,50.27500307,110.54,110.48,4.37327628]
["bitfinex","SOLUSD",1643758714327,50.52500307,110.54,110.48,4.37327628]
["bitfinex","SOLUSD",1643758714528,13.03,110.53,110.48,4.37327628]
["bitfinex","SOLUSD",1643758714928,13.28,110.53,110.48,4.37327628]
["bitfinex","SOLUSD",1643758715133,48.74327083,110.52,110.48,4.37327628]
["bitfinex","SOLUSD",1643758715329,48.99327083,110.52,110.47,0.1]
["bitfinex","SOLUSD",1643758715528,48.99327083,110.52,110.43,0.45260053]
["bitfinex","SOLUSD",1643758715529,13.03,110.51,110.43,0.45260053]
["bitfinex","SOLUSD",1643758715729,4.526,110.5,110.43,0.45260053]
["bitfinex","SOLUSD",1643758715934,20.76269142,110.5,110.43,0.45260053]
["bitfinex","SOLUSD",1643758716133,16.23669142,110.5,110.43,0.45260053]
["bitfinex","SOLUSD",1643758716328,13.589,110.48,110.4,2.7635094]
["bitfinex","SOLUSD",1643758716529,49.56358431,110.47,110.4,2.7635094]
["bitfinex","SOLUSD",1643758716827,49.81358431,110.47,110.4,3.0135094]
["bitfinex","SOLUSD",1643758717229,49.81358431,110.47,110.4,2.7635094]
["bitfinex","SOLUSD",1643758717435,63.40058431,110.47,110.4,2.7635094]
["bitfinex","SOLUSD",1643758718835,13.03,110.46,110.4,2.7635094]
["bitfinex","SOLUSD",1643758719035,43.88955183,110.45,110.4,2.7635094]
["bitfinex","SOLUSD",1643758719436,44.13955183,110.45,110.4,2.7635094]
["bitfinex","SOLUSD",1643758720035,57.72955183,110.45,110.4,2.7635094]
["bitfinex","SOLUSD",1643758720538,44.13955183,110.45,110.4,2.7635094]
["bitfinex","SOLUSD",1643758720737,44.13955183,110.45,110.4,2.9635094]
["bitfinex","SOLUSD",1643758720943,44.13955183,110.45,110.4,55.49090945]
["bitfinex","SOLUSD",1643758721143,44.13955183,110.45,110.41,0.2]
["bitfinex","SOLUSD",1643758721546,44.13955183,110.45,110.4,2.9635094]
["bitfinex","SOLUSD",1643758721738,44.13955183,110.45,110.4,2.7635094]
["bitfinex","SOLUSD",1643758722243,57.16955183,110.45,110.4,2.7635094]
["bitfinex","SOLUSD",1643758722442,161.85855183,110.45,110.4,2.7635094]
["bitfinex","SOLUSD",1643758722638,4.527,110.44,110.4,2.7635094]
["bitfinex","SOLUSD",1643758722840,17.807,110.44,110.4,2.7635094]
["bitfinex","SOLUSD",1643758723445,17.807,110.44,110.36,3.19795661]
["bitfinex","SOLUSD",1643758723743,40.31083414,110.43,110.36,3.19795661]
["bitfinex","SOLUSD",1643758723944,67.18283414,110.43,110.36,3.19795661]
["bitfinex","SOLUSD",1643758725643,70.13952556,110.43,110.36,3.19795661]
["bitfinex","SOLUSD",1643758726054,4.529,110.42,110.36,3.19795661]
["bitfinex","SOLUSD",1643758726247,13.03,110.41,110.36,3.19795661]
["bitfinex","SOLUSD",1643758726447,42.63840179,110.4,110.33,6.38580396]
["bitfinex","SOLUSD",1643758726646,13.10187031,110.39,110.33,6.38580396]
["bitfinex","SOLUSD",1643758726846,51.65501057,110.38,110.33,6.38580396]
["bitfinex","SOLUSD",1643758727047,0.07187031,110.37,110.33,6.38580396]
["bitfinex","SOLUSD",1643758727247,0.07187031,110.37,110.33,1.85680396]
["bitfinex","SOLUSD",1643758727248,48.91534183,110.36,110.33,1.85680396]
["bitfinex","SOLUSD",1643758727449,0.07187031,110.35,110.33,1.85680396]
["bitfinex","SOLUSD",1643758727648,0.07187031,110.35,110.29,4.631]
["bitfinex","SOLUSD",1643758727849,0.07187031,110.35,110.27,4.532]
["bitfinex","SOLUSD",1643758728050,0.07187031,110.35,110.27,10.532]
["bitfinex","SOLUSD",1643758728249,0.07187031,110.35,110.28,0.1]
["bitfinex","SOLUSD",1643758728450,13.599,110.35,110.28,0.1]
["bitfinex","SOLUSD",1643758728657,13.599,110.35,110.26,2.60981776]
["bitfinex","SOLUSD",1643758728853,26.879,110.35,110.26,2.60981776]
["bitfinex","SOLUSD",1643758729453,49.25721874,110.34,110.26,2.60981776]
["bitfinex","SOLUSD",1643758729654,13.604,110.32,110.26,2.60981776]
["bitfinex","SOLUSD",1643758729855,13.854,110.32,110.26,2.60981776]
["bitfinex","SOLUSD",1643758730056,51.49964765,110.31,110.26,2.60981776]
["bitfinex","SOLUSD",1643758730458,51.74964765,110.31,110.26,2.60981776]
["bitfinex","SOLUSD",1643758731055,65.35364765,110.31,110.26,2.60981776]
["bitfinex","SOLUSD",1643758731259,65.10364765,110.31,110.26,2.60981776]
["bitfinex","SOLUSD",1643758731455,65.10364765,110.31,110.27,46.9727869]
["bitfinex","SOLUSD",1643758731656,65.10364765,110.31,110.28,0.1]
["bitfinex","SOLUSD",1643758732056,65.10364765,110.31,110.29,3.02789997]
["bitfinex","SOLUSD",1643758732284,65.10364765,110.31,110.26,2.60981776]
["bitfinex","SOLUSD",1643758732285,3.03219997,110.3,110.26,2.60981776]
["bitfinex","SOLUSD",1643758732484,13.607,110.29,110.26,2.50981776]
["bitfinex","SOLUSD",1643758732886,4.534,110.28,110.26,1.01963552]
["bitfinex","SOLUSD",1643758733085,4.534,110.28,110.24,0.286904]
["bitfinex","SOLUSD",1643758733086,38.53477199,110.27,110.24,0.286904]
["bitfinex","SOLUSD",1643758733383,13.03,110.26,110.24,0.286904]
["bitfinex","SOLUSD",1643758733584,16.64419997,110.25,110.24,0.286904]
["bitfinex","SOLUSD",1643758733885,16.89419997,110.25,110.24,0.286904]
["bitfinex","SOLUSD",1643758734283,56.26335298,110.25,110.24,0.286904]
["bitfinex","SOLUSD",1643758734483,56.26335298,110.25,110.24,0.006904]
["bitfinex","SOLUSD",1643758734683,72.2500444,110.25,110.24,0.003808]
["bitfinex","SOLUSD",1643758734885,37.41589139,110.25,110.24,0.003808]
["bitfinex","SOLUSD",1643758735083,37.41589139,110.25,110.24,1.147616]
["bitfinex","SOLUSD",1643758735282,37.41589139,110.25,110.24,2.295232]
["bitfinex","SOLUSD",1643758735482,34.45919997,110.25,110.19,2.4227295]
["bitfinex","SOLUSD",1643758735683,29.92419997,110.25,110.19,2.4227295]
["bitfinex","SOLUSD",1643758735883,44.54262732,110.24,110.19,2.4227295]
["bitfinex","SOLUSD",1643758736086,26.646,110.23,110.19,2.4227295]
["bitfinex","SOLUSD",1643758736285,51.12364067,110.22,110.19,2.4227295]
["bitfinex","SOLUSD",1643758736490,3.03219997,110.21,110.19,2.4227295]
["bitfinex","SOLUSD",1643758737685,3.03219997,110.21,110.19,2.6727295]
["bitfinex","SOLUSD",1643758738085,45.378,110.26,110.19,2.6727295]
["bitfinex","SOLUSD",1643758738286,26.642,110.25,110.19,2.4227295]
["bitfinex","SOLUSD",1643758738486,4.535,110.24,110.19,2.4227295]
["bitfinex","SOLUSD",1643758738890,4.785,110.24,110.19,2.4227295]
["bitfinex","SOLUSD",1643758739289,40.05595036,110.23,110.19,2.4227295]
["bitfinex","SOLUSD",1643758739788,40.30595036,110.23,110.19,2.4227295]
["bitfinex","SOLUSD",1643758739988,53.92095036,110.23,110.19,2.4227295]
["bitfinex","SOLUSD",1643758741890,40.30595036,110.23,110.19,2.4227295]
["bitfinex","SOLUSD",1643758742493,40.05595036,110.23,110.19,2.4227295]
["bitfinex","SOLUSD",1643758742890,13.612,110.25,110.19,2.4227295]
["bitfinex","SOLUSD",1643758743090,73.20809142,110.28,110.19,2.4227295]
["bitfinex","SOLUSD",1643758743091,4.535,110.28,110.19,2.4227295]
["bitfinex","SOLUSD",1643758743291,17.565,110.29,110.19,2.6727295]
["bitfinex","SOLUSD",1643758743490,4.535,110.29,110.2,4.535]
["bitfinex","SOLUSD",1643758743691,15.98669142,110.32,110.21,91.1]
["bitfinex","SOLUSD",1643758743893,47.8041581,110.31,110.22,51.33751708]
["bitfinex","SOLUSD",1643758744091,65.3681581,110.31,110.23,0.1]
["bitfinex","SOLUSD",1643758744491,78.9731581,110.31,110.23,0.1]
["bitfinex","SOLUSD",1643758744894,79.2231581,110.31,110.23,0.1]
["bitfinex","SOLUSD",1643758745094,78.9731581,110.31,110.23,0.1]
["bitfinex","SOLUSD",1643758745692,74.4391581,110.31,110.23,0.1]
["bitfinex","SOLUSD",1643758746093,74.4391581,110.31,110.22,0.25]
["bitfinex","SOLUSD",1643758746294,4.534,110.3,110.22,0.25]
["bitfinex","SOLUSD",1643758746496,13.608,110.29,110.22,0.25]
["bitfinex","SOLUSD",1643758746897,45.49128265,110.28,110.21,4.784]
["bitfinex","SOLUSD",1643758747293,45.74128265,110.28,110.21,4.784]
["bitfinex","SOLUSD",1643758747796,59.34928265,110.28,110.21,4.784]
["bitfinex","SOLUSD",1643758749400,59.34928265,110.28,110.21,42.5034116]
["bitfinex","SOLUSD",1643758749598,59.34928265,110.28,110.22,0.1]
["bitfinex","SOLUSD",1643758750300,17.564,110.3,110.22,0.1]
["bitfinex","SOLUSD",1643758750301,4.534,110.3,110.22,0.1]
["bitfinex","SOLUSD",1643758750500,4.534,110.34,110.23,4.534]
["bitfinex","SOLUSD",1643758750696,13.03,110.35,110.23,4.534]
["bitfinex","SOLUSD",1643758750896,13.03,110.35,110.24,6.0]
["bitfinex","SOLUSD",1643758750897,4.783,110.34,110.24,6.0]
["bitfinex","SOLUSD",1643758751102,4.783,110.34,110.25,4.533]
["bitfinex","SOLUSD",1643758751296,43.80125054,110.33,110.25,51.12214283]
["bitfinex","SOLUSD",1643758751495,43.80125054,110.33,110.26,0.1]
["bitfinex","SOLUSD",1643758751695,44.05125054,110.33,110.26,0.1]
["bitfinex","SOLUSD",1643758752102,43.80125054,110.33,110.26,0.1]
["bitfinex","SOLUSD",1643758752695,57.40325054,110.33,110.26,0.1]
["bitfinex","SOLUSD",1643758753096,43.80125054,110.33,110.26,0.1]
["bitfinex","SOLUSD",1643758753296,4.533,110.34,110.26,0.1]
["bitfinex","SOLUSD",1643758753498,13.03,110.35,110.26,0.1]
["bitfinex","SOLUSD",1643758753499,13.03,110.35,110.27,4.533]
["bitfinex","SOLUSD",1643758753796,13.03,110.35,110.27,4.783]
["bitfinex","SOLUSD",1643758753996,13.03,110.35,110.27,4.883]
["bitfinex","SOLUSD",1643758754198,13.28,110.35,110.27,4.883]
["bitfinex","SOLUSD",1643758754397,37.55987404,110.34,110.27,4.883]
["bitfinex","SOLUSD",1643758754599,42.09187404,110.34,110.27,38.75323472]
["bitfinex","SOLUSD",1643758754796,4.532,110.34,110.28,91.2]
["bitfinex","SOLUSD",1643758754999,34.87935163,110.39,110.3,91.1]
["bitfinex","SOLUSD",1643758755212,30.34735163,110.39,110.31,4.531]
["bitfinex","SOLUSD",1643758755398,93.8620831,110.43,110.31,10.781]
["bitfinex","SOLUSD",1643758755598,89.3310831,110.43,110.31,58.4587]
["bitfinex","SOLUSD",1643758755797,48.25983085,110.41,110.31,58.4587]
["bitfinex","SOLUSD",1643758756000,79.41183085,110.41,110.31,52.2087]
["bitfinex","SOLUSD",1643758756197,79.41183085,110.41,110.31,52.4587]
["bitfinex","SOLUSD",1643758756198,23.7382246,110.4,110.31,52.4587]
["bitfinex","SOLUSD",1643758756397,23.7382246,110.4,110.31,47.9277]
["bitfinex","SOLUSD",1643758756997,50.16170301,110.39,110.32,56.56031876]
["bitfinex","SOLUSD",1643758757201,50.16170301,110.39,110.32,13.591]
["bitfinex","SOLUSD",1643758757398,50.41170301,110.39,110.31,47.6777]
["bitfinex","SOLUSD",1643758757597,7.48769142,110.38,110.3,0.1]
["bitfinex","SOLUSD",1643758757797,7.73769142,110.38,110.29,0.1]
["bitfinex","SOLUSD",1643758758201,52.41194823,110.37,110.29,44.43531887]
["bitfinex","SOLUSD",1643758758399,66.25894823,110.37,110.3,4.631]
["bitfinex","SOLUSD",1643758758606,70.79094823,110.37,110.29,0.1]
["bitfinex","SOLUSD",1643758758798,13.03,110.36,110.29,0.1]
["bitfinex","SOLUSD",1643758758998,13.03,110.36,110.28,0.1]
["bitfinex","SOLUSD",1643758758999,4.532,110.35,110.28,0.1]
["bitfinex","SOLUSD",1643758759200,7.48869142,110.35,110.28,0.1]
["bitfinex","SOLUSD",1643758759401,51.10581891,110.34,110.28,0.1]
["bitfinex","SOLUSD",1643758759803,51.10581891,110.34,110.28,50.27696765]
["bitfinex","SOLUSD",1643758760001,51.10581891,110.34,110.29,0.1]
["bitfinex","SOLUSD",1643758760201,51.10581891,110.34,110.29,4.632]
["bitfinex","SOLUSD",1643758760402,51.10581891,110.34,110.29,4.882]
["bitfinex","SOLUSD",1643758761003,51.10581891,110.34,110.28,4.632]
["bitfinex","SOLUSD",1643758761204,51.35581891,110.34,110.28,0.1]
["bitfinex","SOLUSD",1643758761905,51.10581891,110.34,110.28,0.1]
["bitfinex","SOLUSD",1643758762305,13.03,110.37,110.28,0.1]
["bitfinex","SOLUSD",1643758762306,13.03,110.37,110.28,6.1]
["bitfinex","SOLUSD",1643758762503,13.28,110.37,110.28,6.1]
["bitfinex","SOLUSD",1643758762705,13.28,110.37,110.28,6.35]
["bitfinex","SOLUSD",1643758763204,13.28,110.37,110.28,19.947]
["bitfinex","SOLUSD",1643758763406,37.84101895,110.36,110.29,40.25068806]
["bitfinex","SOLUSD",1643758763603,37.84101895,110.36,110.3,0.1]
["bitfinex","SOLUSD",1643758763805,38.09101895,110.36,110.3,0.1]
["bitfinex","SOLUSD",1643758765405,37.84101895,110.36,110.3,0.1]
["bitfinex","SOLUSD",1643758765808,13.597,110.37,110.31,54.33411754]
["bitfinex","SOLUSD",1643758766206,13.597,110.37,110.31,54.58411754]
["bitfinex","SOLUSD",1643758766606,26.625,110.39,110.31,54.58411754]
["bitfinex","SOLUSD",1643758766807,52.41741977,110.38,110.31,54.58411754]
["bitfinex","SOLUSD",1643758767311,52.66741977,110.38,110.31,54.58411754]
["bitfinex","SOLUSD",1643758767708,52.66741977,110.38,110.31,145.68411754]
["bitfinex","SOLUSD",1643758767907,52.66741977,110.38,110.31,54.58411754]
["bitfinex","SOLUSD",1643758768108,52.41741977,110.38,110.31,54.58411754]
["bitfinex","SOLUSD",1643758768308,52.41741977,110.38,110.33,48.08869209]
["bitfinex","SOLUSD",1643758768708,52.41741977,110.38,110.33,48.33869209]
["bitfinex","SOLUSD",1643758769309,52.66741977,110.38,110.33,48.33869209]
["bitfinex","SOLUSD",1643758769709,52.41741977,110.38,110.33,48.33869209]
["bitfinex","SOLUSD",1643758769913,52.41741977,110.38,110.33,0.25]
["bitfinex","SOLUSD",1643758770112,66.01241977,110.38,110.31,4.531]
["bitfinex","SOLUSD",1643758770314,70.54341977,110.38,110.3,0.1]
["bitfinex","SOLUSD",1643758770615,86.53011119,110.38,110.28,4.631]
["bitfinex","SOLUSD",1643758770811,86.78011119,110.38,110.28,0.1]
["bitfinex","SOLUSD",1643758771011,86.78011119,110.38,110.28,23.7633]
["bitfinex","SOLUSD",1643758771214,86.78011119,110.38,110.29,0.1]
["bitfinex","SOLUSD",1643758771414,86.78011119,110.38,110.29,49.06527338]
["bitfinex","SOLUSD",1643758771613,86.78011119,110.38,110.3,0.1]
["bitfinex","SOLUSD",1643758771814,83.57341977,110.38,110.3,0.1]
["bitfinex","SOLUSD",1643758772014,66.01241977,110.38,110.3,0.1]
["bitfinex","SOLUSD",1643758772517,66.01241977,110.38,110.3,97.2]
["bitfinex","SOLUSD",1643758772714,66.01241977,110.38,110.3,97.45]
["bitfinex","SOLUSD",1643758773114,66.01241977,110.38,110.3,111.045]
["bitfinex","SOLUSD",1643758773314,66.01241977,110.38,110.31,50.44286714]
["bitfinex","SOLUSD",1643758773538,66.26241977,110.38,110.29,0.1]
["bitfinex","SOLUSD",1643758773713,4.531,110.37,110.29,91.2]
["bitfinex","SOLUSD",1643758773913,4.781,110.37,110.3,0.1]
["bitfinex","SOLUSD",1643758774116,13.847,110.37,110.3,0.1]
["bitfinex","SOLUSD",1643758774515,43.6963209,110.36,110.3,43.50319363]
["bitfinex","SOLUSD",1643758774815,43.6963209,110.36,110.3,43.75319363]
["bitfinex","SOLUSD",1643758776417,43.6963209,110.36,110.3,148.44819363]
["bitfinex","SOLUSD",1643758776617,43.6963209,110.36,110.32,40.70757813]
["bitfinex","SOLUSD",1643758776815,43.6963209,110.36,110.32,40.95757813]
["bitfinex","SOLUSD",1643758777216,43.6963209,110.36,110.32,0.25]
["bitfinex","SOLUSD",1643758777421,43.6963209,110.36,110.31,4.781]
["bitfinex","SOLUSD",1643758777621,43.6963209,110.36,110.31,0.25]
["bitfinex","SOLUSD",1643758778218,43.6963209,110.36,110.31,45.38350458]
["bitfinex","SOLUSD",1643758778718,43.6963209,110.36,110.31,0.25]
["bitfinex","SOLUSD",1643758778920,43.6963209,110.36,110.3,0.1]
["bitfinex","SOLUSD",1643758779319,43.6963209,110.36,110.31,13.594]
["bitfinex","SOLUSD",1643758779520,17.561,110.4,110.32,4.531]
["bitfinex","SOLUSD",1643758779718,17.561,110.4,110.32,95.631]
["bitfinex","SOLUSD",1643758779719,13.03,110.4,110.32,95.631]
["bitfinex","SOLUSD",1643758779920,0.25,110.4,110.32,4.781]
["bitfinex","SOLUSD",1643758780122,0.25,110.4,110.32,95.881]
["bitfinex","SOLUSD",1643758780323,0.25,110.4,110.32,109.474]
["bitfinex","SOLUSD",1643758780523,45.10865795,110.4,110.32,156.58895612]
["bitfinex","SOLUSD",1643758782125,58.70165795,110.4,110.32,156.58895612]
["bitfinex","SOLUSD",1643758782529,4.53,110.41,110.33,6.0]
["bitfinex","SOLUSD",1643758782729,1.267857,110.42,110.35,13.588]
["bitfinex","SOLUSD",1643758782926,1.367857,110.44,110.35,13.838]
["bitfinex","SOLUSD",1643758783125,1.267857,110.44,110.36,97.1]
["bitfinex","SOLUSD",1643758783328,1.267857,110.44,110.36,97.35]
["bitfinex","SOLUSD",1643758783524,1.367857,110.45,110.37,55.18181801]
["bitfinex","SOLUSD",1643758783926,0.1,110.45,110.39,135.30894212]
["bitfinex","SOLUSD",1643758784125,0.1,110.45,110.41,51.04853509]
["bitfinex","SOLUSD",1643758784325,0.1,110.45,110.41,51.29853509]
["bitfinex","SOLUSD",1643758784729,1.367857,110.47,110.41,51.29853509]
["bitfinex","SOLUSD",1643758785232,1.367857,110.47,110.41,64.88053509]
["bitfinex","SOLUSD",1643758785532,0.1,110.47,110.43,40.94967452]
["bitfinex","SOLUSD",1643758785828,0.1,110.49,110.43,41.19967452]
["bitfinex","SOLUSD",1643758786027,0.1,110.49,110.44,6.0]
["bitfinex","SOLUSD",1643758786428,0.1,110.49,110.43,40.94967452]
["bitfinex","SOLUSD",1643758786632,0.1,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643758786829,4.626,110.49,110.43,0.25]
["bitfinex","SOLUSD",1643758787429,4.626,110.49,110.41,29.1584]
["bitfinex","SOLUSD",1643758787630,41.11164899,110.48,110.41,29.1584]
["bitfinex","SOLUSD",1643758787833,0.1,110.47,110.41,29.1584]
["bitfinex","SOLUSD",1643758788030,0.1,110.47,110.41,4.526]
["bitfinex","SOLUSD",1643758788228,0.1,110.47,110.41,4.776]
["bitfinex","SOLUSD",1643758789047,0.1,110.47,110.4,24.5801]
["bitfinex","SOLUSD",1643758789644,0.1,110.47,110.4,70.01556434]
["bitfinex","SOLUSD",1643758790045,13.684,110.47,110.4,70.01556434]
["bitfinex","SOLUSD",1643758790246,39.10396927,110.46,110.4,70.01556434]
["bitfinex","SOLUSD",1643758790450,0.1,110.45,110.4,70.26556434]
["bitfinex","SOLUSD",1643758790746,0.1,110.45,110.4,24.8301]
["bitfinex","SOLUSD",1643758791648,0.1,110.45,110.41,45.22609254]
["bitfinex","SOLUSD",1643758791849,0.1,110.45,110.41,0.25]
["bitfinex","SOLUSD",1643758792051,0.1,110.45,110.4,24.5801]
["bitfinex","SOLUSD",1643758792251,0.1,110.45,110.4,22.31211488]
["bitfinex","SOLUSD",1643758792849,0.1,110.45,110.41,45.39651409]
["bitfinex","SOLUSD",1643758793051,13.686,110.45,110.41,45.39651409]
["bitfinex","SOLUSD",1643758793247,0.1,110.44,110.4,117.93911488]
["bitfinex","SOLUSD",1643758793448,0.1,110.44,110.4,118.18911488]
["bitfinex","SOLUSD",1643758793647,0.1,110.45,110.4,118.18911488]
["bitfinex","SOLUSD",1643758794447,0.1,110.45,110.4,169.14929717]
["bitfinex","SOLUSD",1643758795749,0.1,110.45,110.35,49.805]
["bitfinex","SOLUSD",1643758795949,4.527,110.44,110.35,27.0384]
["bitfinex","SOLUSD",1643758796160,18.115,110.44,110.36,6.0]
["bitfinex","SOLUSD",1643758796356,18.465,110.44,110.36,6.0]
["bitfinex","SOLUSD",1643758796755,51.15730177,110.43,110.36,6.0]
["bitfinex","SOLUSD",1643758796956,51.15730177,110.43,110.37,47.89621207]
["bitfinex","SOLUSD",1643758797162,51.40730177,110.43,110.37,47.89621207]
["bitfinex","SOLUSD",1643758797960,13.59,110.42,110.36,6.0]
["bitfinex","SOLUSD",1643758798360,13.84,110.42,110.36,6.0]
["bitfinex","SOLUSD",1643758798758,23.244,110.42,110.36,6.0]
["bitfinex","SOLUSD",1643758799059,52.97875817,110.41,110.35,58.77230024]
["bitfinex","SOLUSD",1643758799559,66.56975817,110.41,110.35,59.02230024]
["bitfinex","SOLUSD",1643758800763,53.22875817,110.41,110.35,59.02230024]
["bitfinex","SOLUSD",1643758801859,53.22875817,110.41,110.35,150.12230024]
["bitfinex","SOLUSD",1643758802669,53.22875817,110.41,110.35,59.02230024]
["bitfinex","SOLUSD",1643758803861,66.81975817,110.41,110.35,59.02230024]
["bitfinex","SOLUSD",1643758804364,66.81975817,110.41,110.35,6.25]
["bitfinex","SOLUSD",1643758804563,66.81975817,110.41,110.33,4.529]
["bitfinex","SOLUSD",1643758804765,4.53,110.4,110.3,0.1]
["bitfinex","SOLUSD",1643758804965,4.53,110.4,110.29,0.1]
["bitfinex","SOLUSD",1643758805167,2.95669142,110.39,110.29,0.1]
["bitfinex","SOLUSD",1643758805368,40.23902354,110.37,110.29,37.48560869]
["bitfinex","SOLUSD",1643758805569,13.598,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643758805771,55.91172377,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643758805969,56.16172377,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643758807871,55.91172377,110.35,110.3,52.28116498]
["bitfinex","SOLUSD",1643758808672,56.16172377,110.35,110.3,52.28116498]
["bitfinex","SOLUSD",1643758809372,42.31372377,110.35,110.3,52.28116498]
["bitfinex","SOLUSD",1643758809973,42.31372377,110.35,110.3,52.53116498]
["bitfinex","SOLUSD",1643758810175,42.56372377,110.35,110.3,52.53116498]
["bitfinex","SOLUSD",1643758812776,42.56372377,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643758812977,56.16172377,110.35,110.29,0.1]
["bitfinex","SOLUSD",1643758813378,56.16172377,110.35,110.28,0.25]
["bitfinex","SOLUSD",1643758813779,42.56372377,110.35,110.28,38.60402655]
["bitfinex","SOLUSD",1643758813976,42.56372377,110.35,110.3,38.78746568]
["bitfinex","SOLUSD",1643758814177,42.56372377,110.35,110.3,38.88746568]
["bitfinex","SOLUSD",1643758814376,56.16172377,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643758814578,56.16172377,110.35,110.29,4.632]
["bitfinex","SOLUSD",1643758815376,56.16172377,110.35,110.29,55.79096368]
["bitfinex","SOLUSD",1643758815577,55.91172377,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643758816178,55.91172377,110.35,110.29,4.532]
["bitfinex","SOLUSD",1643758816376,55.91172377,110.35,110.27,4.632]
["bitfinex","SOLUSD",1643758816776,55.91172377,110.35,110.27,4.882]
["bitfinex","SOLUSD",1643758816976,56.16172377,110.35,110.27,4.882]
["bitfinex","SOLUSD",1643758818178,56.16172377,110.35,110.27,4.632]
["bitfinex","SOLUSD",1643758818376,72.14841519,110.35,110.27,4.632]
["bitfinex","SOLUSD",1643758818581,72.14841519,110.35,110.27,4.532]
["bitfinex","SOLUSD",1643758819081,69.19172377,110.35,110.27,4.532]
["bitfinex","SOLUSD",1643758819881,69.19172377,110.35,110.27,0.25]
["bitfinex","SOLUSD",1643758819882,52.44247647,110.33,110.27,0.25]
["bitfinex","SOLUSD",1643758820280,52.69247647,110.33,110.27,130.81629915]
["bitfinex","SOLUSD",1643758820480,39.09147647,110.33,110.28,0.1]
["bitfinex","SOLUSD",1643758821680,38.84147647,110.33,110.28,0.1]
["bitfinex","SOLUSD",1643758821881,23.6311,110.35,110.29,4.532]
["bitfinex","SOLUSD",1643758822080,62.887,110.38,110.29,4.532]
["bitfinex","SOLUSD",1643758822380,58.605,110.38,110.29,4.882]
["bitfinex","SOLUSD",1643758822580,58.605,110.38,110.29,95.982]
["bitfinex","SOLUSD",1643758822780,50.66729378,110.37,110.3,45.16377916]
["bitfinex","SOLUSD",1643758822983,13.598,110.35,110.3,136.26377916]
["bitfinex","SOLUSD",1643758823280,50.66729378,110.37,110.32,47.26089889]
["bitfinex","SOLUSD",1643758823480,50.66729378,110.37,110.31,4.532]
["bitfinex","SOLUSD",1643758823683,50.66729378,110.37,110.31,0.25]
["bitfinex","SOLUSD",1643758824279,64.26329378,110.37,110.31,0.25]
["bitfinex","SOLUSD",1643758824480,64.26329378,110.37,110.31,37.48464921]
["bitfinex","SOLUSD",1643758824680,64.51329378,110.37,110.31,37.48464921]
["bitfinex","SOLUSD",1643758825082,52.2209,110.4,110.31,37.48464921]
["bitfinex","SOLUSD",1643758825283,47.9399,110.4,110.32,4.53]
["bitfinex","SOLUSD",1643758825584,13.593,110.39,110.32,4.53]
["bitfinex","SOLUSD",1643758825785,13.593,110.39,110.32,0.25]
["bitfinex","SOLUSD",1643758825982,13.843,110.39,110.31,4.53]
["bitfinex","SOLUSD",1643758826186,13.843,110.39,110.28,97.1]
["bitfinex","SOLUSD",1643758826187,49.855,110.38,110.29,0.1]
["bitfinex","SOLUSD",1643758826385,50.105,110.38,110.29,4.631]
["bitfinex","SOLUSD",1643758826682,4.781,110.38,110.29,4.631]
["bitfinex","SOLUSD",1643758826884,39.67121246,110.37,110.29,52.55294045]
["bitfinex","SOLUSD",1643758827084,13.597,110.36,110.3,0.1]
["bitfinex","SOLUSD",1643758827285,47.53046253,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643758827483,47.78046253,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643758827682,52.31246253,110.35,110.28,4.881]
["bitfinex","SOLUSD",1643758827886,47.78046253,110.35,110.28,4.881]
["bitfinex","SOLUSD",1643758829085,61.37946253,110.35,110.28,4.881]
["bitfinex","SOLUSD",1643758829385,61.37946253,110.35,110.28,0.35]
["bitfinex","SOLUSD",1643758829586,61.37946253,110.35,110.28,0.1]
["bitfinex","SOLUSD",1643758829809,47.53046253,110.35,110.28,0.1]
["bitfinex","SOLUSD",1643758830010,47.53046253,110.35,110.29,40.11210662]
["bitfinex","SOLUSD",1643758830213,47.78046253,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643758832713,32.424857,110.38,110.3,0.1]
["bitfinex","SOLUSD",1643758832912,1.517857,110.38,110.3,93.67662005]
["bitfinex","SOLUSD",1643758833112,4.532,110.39,110.3,99.67662005]
["bitfinex","SOLUSD",1643758833113,5.799857,110.39,110.3,99.67662005]
["bitfinex","SOLUSD",1643758833313,1.267857,110.4,110.3,99.92662005]
["bitfinex","SOLUSD",1643758833514,1.267857,110.4,110.31,23.6233]
["bitfinex","SOLUSD",1643758833717,52.86231418,110.39,110.33,13.59]
["bitfinex","SOLUSD",1643758833917,52.86231418,110.39,110.33,13.84]
["bitfinex","SOLUSD",1643758834816,53.11231418,110.39,110.33,13.84]
["bitfinex","SOLUSD",1643758835014,53.11231418,110.39,110.33,0.25]
["bitfinex","SOLUSD",1643758835416,53.11231418,110.39,110.33,6.0]
["bitfinex","SOLUSD",1643758835815,53.11231418,110.39,110.33,6.25]
["bitfinex","SOLUSD",1643758836219,66.70531418,110.39,110.33,6.25]
["bitfinex","SOLUSD",1643758837020,66.70531418,110.39,110.34,50.10210023]
["bitfinex","SOLUSD",1643758837218,66.70531418,110.39,110.33,6.25]
["bitfinex","SOLUSD",1643758837418,66.70531418,110.39,110.31,4.53]
["bitfinex","SOLUSD",1643758837619,4.531,110.38,110.31,0.25]
["bitfinex","SOLUSD",1643758837825,18.376,110.38,110.31,0.25]
["bitfinex","SOLUSD",1643758838217,39.26082574,110.37,110.31,0.25]
["bitfinex","SOLUSD",1643758838418,39.51082574,110.37,110.31,0.25]
["bitfinex","SOLUSD",1643758838823,39.51082574,110.37,110.3,80.6869377]
["bitfinex","SOLUSD",1643758839019,39.26082574,110.37,110.3,76.0559377]
["bitfinex","SOLUSD",1643758839221,39.51082574,110.37,110.3,76.1559377]
["bitfinex","SOLUSD",1643758839620,39.51082574,110.37,110.32,46.97909421]
["bitfinex","SOLUSD",1643758839820,39.26082574,110.37,110.32,47.22909421]
["bitfinex","SOLUSD",1643758840021,39.26082574,110.37,110.32,138.32909421]
["bitfinex","SOLUSD",1643758840421,39.26082574,110.37,110.32,47.22909421]
["bitfinex","SOLUSD",1643758840822,39.26082574,110.37,110.32,138.32909421]
["bitfinex","SOLUSD",1643758841223,13.595,110.38,110.32,138.32909421]
["bitfinex","SOLUSD",1643758841433,18.376,110.38,110.32,138.32909421]
["bitfinex","SOLUSD",1643758841624,13.845,110.38,110.32,138.32909421]
["bitfinex","SOLUSD",1643758842228,64.04074858,110.38,110.32,138.32909421]
["bitfinex","SOLUSD",1643758843231,63.79074858,110.38,110.32,138.32909421]
["bitfinex","SOLUSD",1643758843426,50.19574858,110.38,110.32,138.32909421]
["bitfinex","SOLUSD",1643758843936,13.593,110.39,110.33,6.0]
["bitfinex","SOLUSD",1643758844326,13.593,110.39,110.33,6.25]
["bitfinex","SOLUSD",1643758844527,13.843,110.39,110.33,97.35]
["bitfinex","SOLUSD",1643758844927,46.43106418,110.38,110.34,47.76749334]
["bitfinex","SOLUSD",1643758845128,46.43106418,110.38,110.35,6.0]
["bitfinex","SOLUSD",1643758845627,46.43106418,110.38,110.31,27.4109]
["bitfinex","SOLUSD",1643758845628,6.06439994,110.37,110.31,27.4109]
["bitfinex","SOLUSD",1643758845832,6.31439994,110.37,110.31,23.1299]
["bitfinex","SOLUSD",1643758846229,6.06439994,110.37,110.31,23.1299]
["bitfinex","SOLUSD",1643758846431,6.06439994,110.37,110.31,114.2299]
["bitfinex","SOLUSD",1643758846630,6.06439994,110.37,110.32,129.89624027]
["bitfinex","SOLUSD",1643758846828,6.06439994,110.37,110.32,130.14624027]
["bitfinex","SOLUSD",1643758848131,41.41289582,110.36,110.32,0.25]
["bitfinex","SOLUSD",1643758848331,41.66289582,110.36,110.31,22.8799]
["bitfinex","SOLUSD",1643758848562,46.19389582,110.36,110.3,23.1317]
["bitfinex","SOLUSD",1643758849332,46.19389582,110.36,110.3,0.1]
["bitfinex","SOLUSD",1643758849533,59.79089582,110.36,110.29,4.631]
["bitfinex","SOLUSD",1643758849734,59.79089582,110.36,110.29,0.1]
["bitfinex","SOLUSD",1643758850335,64.01544424,110.36,110.29,0.1]
["bitfinex","SOLUSD",1643758850536,21.40343435,110.35,110.29,0.1]
["bitfinex","SOLUSD",1643758850737,13.602,110.33,110.27,0.1]
["bitfinex","SOLUSD",1643758850938,13.852,110.33,110.27,0.1]
["bitfinex","SOLUSD",1643758851138,37.80773853,110.32,110.27,47.46161734]
["bitfinex","SOLUSD",1643758851340,37.80773853,110.32,110.28,0.1]
["bitfinex","SOLUSD",1643758853143,4.533,110.35,110.28,0.1]
["bitfinex","SOLUSD",1643758853342,0.25,110.35,110.28,4.632]
["bitfinex","SOLUSD",1643758853746,13.03,110.36,110.28,4.882]
["bitfinex","SOLUSD",1643758853943,1.267857,110.37,110.28,20.96132331]
["bitfinex","SOLUSD",1643758854145,47.13197891,110.36,110.29,55.78115609]
["bitfinex","SOLUSD",1643758854341,47.13197891,110.36,110.3,4.631]
["bitfinex","SOLUSD",1643758854542,21.44695352,110.35,110.3,0.1]
["bitfinex","SOLUSD",1643758854741,25.97795352,110.35,110.29,0.1]
["bitfinex","SOLUSD",1643758854943,21.44695352,110.34,110.27,0.1]
["bitfinex","SOLUSD",1643758855343,21.69695352,110.34,110.27,0.1]
["bitfinex","SOLUSD",1643758855545,52.1571433,110.33,110.27,0.1]
["bitfinex","SOLUSD",1643758855945,52.4071433,110.33,110.27,0.1]
["bitfinex","SOLUSD",1643758856364,66.0081433,110.33,110.27,0.1]
["bitfinex","SOLUSD",1643758856766,66.0081433,110.33,110.22,1.23877665]
["bitfinex","SOLUSD",1643758856966,30.30919142,110.32,110.22,1.23877665]
["bitfinex","SOLUSD",1643758857167,13.13,110.31,110.19,8.39550615]
["bitfinex","SOLUSD",1643758857364,27.3545,110.3,110.19,2.4227295]
["bitfinex","SOLUSD",1643758857572,13.13,110.29,110.19,2.4227295]
["bitfinex","SOLUSD",1643758857863,13.61,110.26,110.19,2.4227295]
["bitfinex","SOLUSD",1643758858066,0.1,110.25,110.19,2.4227295]
["bitfinex","SOLUSD",1643758858463,4.885,110.26,110.19,2.4227295]
["bitfinex","SOLUSD",1643758858863,39.98066713,110.25,110.19,2.4227295]
["bitfinex","SOLUSD",1643758859064,13.712,110.24,110.19,2.8727295]
["bitfinex","SOLUSD",1643758859271,0.1,110.23,110.2,4.535]
["bitfinex","SOLUSD",1643758859470,0.1,110.26,110.2,4.535]
["bitfinex","SOLUSD",1643758859669,0.1,110.26,110.2,0.25]
["bitfinex","SOLUSD",1643758859867,4.635,110.27,110.2,0.25]
["bitfinex","SOLUSD",1643758860067,56.71261323,110.26,110.2,0.25]
["bitfinex","SOLUSD",1643758860271,0.1,110.25,110.2,40.10742315]
["bitfinex","SOLUSD",1643758860569,0.1,110.25,110.21,0.2]
["bitfinex","SOLUSD",1643758860769,0.1,110.25,110.2,4.785]
["bitfinex","SOLUSD",1643758860969,0.1,110.27,110.2,4.535]
["bitfinex","SOLUSD",1643758861180,13.609,110.27,110.2,95.885]
["bitfinex","SOLUSD",1643758861368,0.1,110.26,110.21,0.2]
["bitfinex","SOLUSD",1643758861772,49.00571882,110.26,110.2,0.25]
["bitfinex","SOLUSD",1643758861970,0.1,110.25,110.2,0.25]
["bitfinex","SOLUSD",1643758862169,0.1,110.25,110.2,47.0170268]
["bitfinex","SOLUSD",1643758862370,0.1,110.25,110.21,0.3]
["bitfinex","SOLUSD",1643758863169,0.1,110.25,110.2,4.785]
["bitfinex","SOLUSD",1643758864973,13.711,110.25,110.2,4.535]
["bitfinex","SOLUSD",1643758865173,0.1,110.24,110.2,4.535]
["bitfinex","SOLUSD",1643758865374,0.1,110.24,110.2,4.785]
["bitfinex","SOLUSD",1643758865974,44.3651675,110.24,110.2,4.785]
["bitfinex","SOLUSD",1643758866175,0.1,110.23,110.2,4.785]
["bitfinex","SOLUSD",1643758866375,0.1,110.23,110.2,0.25]
["bitfinex","SOLUSD",1643758866775,0.1,110.23,110.19,7.2077295]
["bitfinex","SOLUSD",1643758866979,0.1,110.23,110.19,2.6727295]
["bitfinex","SOLUSD",1643758867175,13.713,110.23,110.19,2.6727295]
["bitfinex","SOLUSD",1643758867374,41.54808438,110.22,110.19,2.6727295]
["bitfinex","SOLUSD",1643758867578,0.1,110.21,110.19,2.6727295]
["bitfinex","SOLUSD",1643758868176,6.06439994,110.2,110.19,2.6727295]
["bitfinex","SOLUSD",1643758868675,54.60430819,110.2,110.19,2.6727295]
["bitfinex","SOLUSD",1643758868876,54.70430819,110.2,110.19,2.6727295]
["bitfinex","SOLUSD",1643758869075,6.16439994,110.2,110.19,2.6727295]
["bitfinex","SOLUSD",1643758869276,58.659,110.25,110.19,2.6727295]
["bitfinex","SOLUSD",1643758869277,0.1,110.24,110.19,2.6727295]
["bitfinex","SOLUSD",1643758869877,13.614,110.23,110.19,2.6727295]
["bitfinex","SOLUSD",1643758870078,0.1,110.22,110.19,2.6727295]
["bitfinex","SOLUSD",1643758870278,0.1,110.23,110.19,2.9727295]
["bitfinex","SOLUSD",1643758870879,0.1,110.23,110.19,2.7227295]
["bitfinex","SOLUSD",1643758871079,0.1,110.23,110.19,2.4227295]
["bitfinex","SOLUSD",1643758872778,13.713,110.23,110.19,2.4227295]
["bitfinex","SOLUSD",1643758872977,40.61813929,110.22,110.19,2.4227295]
["bitfinex","SOLUSD",1643758873179,0.1,110.21,110.19,2.4227295]
["bitfinex","SOLUSD",1643758873378,3.13219997,110.21,110.19,2.4227295]
["bitfinex","SOLUSD",1643758873578,3.03219997,110.2,110.19,2.4227295]
["bitfinex","SOLUSD",1643758874379,3.03219997,110.2,110.16,4.835]
["bitfinex","SOLUSD",1643758874682,4.538,110.19,110.15,3.11858216]
["bitfinex","SOLUSD",1643758874880,13.619,110.18,110.15,2.81858216]
["bitfinex","SOLUSD",1643758875080,0.1,110.17,110.15,2.1293976]
["bitfinex","SOLUSD",1643758875384,6.06439994,110.16,110.15,2.1293976]
["bitfinex","SOLUSD",1643758875581,6.06439994,110.16,110.15,1.36687562]
["bitfinex","SOLUSD",1643758875880,48.28546493,110.16,110.15,1.36687562]
["bitfinex","SOLUSD",1643758876180,48.38546493,110.16,110.15,1.36687562]
["bitfinex","SOLUSD",1643758876580,6.16439994,110.16,110.15,1.36687562]
["bitfinex","SOLUSD",1643758876780,0.1,110.17,110.15,1.61687562]
["bitfinex","SOLUSD",1643758876981,0.1,110.18,110.15,1.61687562]
["bitfinex","SOLUSD",1643758877183,3.03219997,110.17,110.15,1.61687562]
["bitfinex","SOLUSD",1643758877381,3.03219997,110.16,110.15,1.61687562]
["bitfinex","SOLUSD",1643758878480,53.65537984,110.16,110.15,1.61687562]
["bitfinex","SOLUSD",1643758878681,53.75537984,110.16,110.15,1.61687562]
["bitfinex","SOLUSD",1643758879082,53.75537984,110.16,110.15,1.36687562]
["bitfinex","SOLUSD",1643758880582,53.75537984,110.16,110.13,4.539]
["bitfinex","SOLUSD",1643758880782,0.1,110.15,110.13,4.539]
["bitfinex","SOLUSD",1643758880983,0.1,110.15,110.12,0.310561]
["bitfinex","SOLUSD",1643758881184,0.1,110.15,110.12,6.310561]
["bitfinex","SOLUSD",1643758881385,0.1,110.15,110.12,0.310561]
["bitfinex","SOLUSD",1643758881985,13.722,110.15,110.12,0.310561]
["bitfinex","SOLUSD",1643758882188,38.42462506,110.14,110.12,0.310561]
["bitfinex","SOLUSD",1643758882383,0.1,110.13,110.11,1.16834824]
["bitfinex","SOLUSD",1643758882783,0.1,110.13,110.11,2.33669648]
["bitfinex","SOLUSD",1643758883186,13.725,110.13,110.11,2.33669648]
["bitfinex","SOLUSD",1643758883385,49.10874186,110.12,110.11,2.33669648]
["bitfinex","SOLUSD",1643758883990,49.10874186,110.12,110.11,0.30376817]
["bitfinex","SOLUSD",1643758884386,13.627,110.12,110.11,0.30376817]
["bitfinex","SOLUSD",1643758884588,4.54,110.14,110.11,0.30376817]
["bitfinex","SOLUSD",1643758884986,6.06439994,110.13,110.11,0.30376817]
["bitfinex","SOLUSD",1643758885387,46.31478063,110.12,110.11,0.30376817]
["bitfinex","SOLUSD",1643758885792,6.06439994,110.13,110.11,0.30376817]
["bitfinex","SOLUSD",1643758887890,6.06439994,110.13,110.11,0.50376817]
["bitfinex","SOLUSD",1643758888491,6.06439994,110.13,110.11,0.30376817]
["bitfinex","SOLUSD",1643758889393,52.44515733,110.12,110.11,0.30376817]
["bitfinex","SOLUSD",1643758889591,52.44515733,110.12,110.07,4.74]
["bitfinex","SOLUSD",1643758889820,52.69515733,110.12,110.07,4.54]
["bitfinex","SOLUSD",1643758889990,52.69515733,110.12,110.06,0.65412209]
["bitfinex","SOLUSD",1643758890591,66.32215733,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1643758890794,66.32215733,110.12,110.06,6.45412209]
["bitfinex","SOLUSD",1643758891594,66.32215733,110.12,110.06,57.22098065]
["bitfinex","SOLUSD",1643758891796,66.32215733,110.12,110.07,0.2]
["bitfinex","SOLUSD",1643758891994,13.626,110.13,110.07,0.2]
["bitfinex","SOLUSD",1643758892198,13.626,110.13,110.07,4.741]
["bitfinex","SOLUSD",1643758892399,13.626,110.13,110.07,4.991]
["bitfinex","SOLUSD",1643758892595,13.626,110.13,110.08,6.0]
["bitfinex","SOLUSD",1643758892799,13.626,110.13,110.08,6.45]
["bitfinex","SOLUSD",1643758893096,43.67942674,110.13,110.08,55.78975313]
["bitfinex","SOLUSD",1643758893296,43.67942674,110.13,110.09,0.2]
["bitfinex","SOLUSD",1643758893497,57.30542674,110.13,110.09,0.2]
["bitfinex","SOLUSD",1643758893695,57.30542674,110.13,110.08,6.45]
["bitfinex","SOLUSD",1643758894098,57.30542674,110.13,110.08,0.25]
["bitfinex","SOLUSD",1643758894297,57.30542674,110.13,110.07,0.2]
["bitfinex","SOLUSD",1643758894698,57.55542674,110.13,110.07,0.2]
["bitfinex","SOLUSD",1643758896301,57.55542674,110.13,110.07,37.85404405]
["bitfinex","SOLUSD",1643758896505,4.541,110.12,110.08,6.2]
["bitfinex","SOLUSD",1643758896703,43.67942674,110.13,110.08,6.45]
["bitfinex","SOLUSD",1643758897523,43.67942674,110.13,110.08,6.2]
["bitfinex","SOLUSD",1643758897819,57.30642674,110.13,110.08,6.2]
["bitfinex","SOLUSD",1643758898020,4.541,110.12,110.07,6.2]
["bitfinex","SOLUSD",1643758898422,4.791,110.12,110.07,6.2]
["bitfinex","SOLUSD",1643758898619,41.62101187,110.11,110.07,6.2]
["bitfinex","SOLUSD",1643758898821,41.87101187,110.11,110.07,6.2]
["bitfinex","SOLUSD",1643758899021,55.50001187,110.11,110.07,6.2]
["bitfinex","SOLUSD",1643758900125,55.50001187,110.11,110.06,6.65412209]
["bitfinex","SOLUSD",1643758900723,13.627,110.12,110.07,49.07896717]
["bitfinex","SOLUSD",1643758900922,13.877,110.12,110.08,0.2]
["bitfinex","SOLUSD",1643758901122,13.877,110.12,110.08,6.2]
["bitfinex","SOLUSD",1643758901722,66.42893145,110.12,110.08,6.2]
["bitfinex","SOLUSD",1643758902125,66.42893145,110.12,110.07,6.2]
["bitfinex","SOLUSD",1643758902326,66.42893145,110.12,110.07,0.2]
["bitfinex","SOLUSD",1643758902528,66.42893145,110.12,110.08,6.0]
["bitfinex","SOLUSD",1643758903123,66.42893145,110.12,110.06,6.65412209]
["bitfinex","SOLUSD",1643758903325,66.42893145,110.12,110.06,45.35097582]
["bitfinex","SOLUSD",1643758903523,66.42893145,110.12,110.07,0.2]
["bitfinex","SOLUSD",1643758905729,66.17893145,110.12,110.07,0.2]
["bitfinex","SOLUSD",1643758906928,66.42893145,110.12,110.07,0.2]
["bitfinex","SOLUSD",1643758907131,66.42893145,110.12,110.06,6.65412209]
["bitfinex","SOLUSD",1643758907531,0.25,110.12,110.06,6.65412209]
["bitfinex","SOLUSD",1643758907833,0.25,110.13,110.06,6.65412209]
["bitfinex","SOLUSD",1643758908229,23.1881,110.14,110.06,6.90412209]
["bitfinex","SOLUSD",1643758908432,39.25811258,110.13,110.07,42.72444844]
["bitfinex","SOLUSD",1643758908631,39.25811258,110.13,110.08,6.2]
["bitfinex","SOLUSD",1643758909833,39.50811258,110.13,110.08,6.2]
["bitfinex","SOLUSD",1643758910634,53.13511258,110.13,110.08,6.2]
["bitfinex","SOLUSD",1643758911033,53.13511258,110.13,110.07,6.2]
["bitfinex","SOLUSD",1643758911436,53.13511258,110.13,110.07,6.45]
["bitfinex","SOLUSD",1643758912036,53.13511258,110.13,110.07,0.25]
["bitfinex","SOLUSD",1643758912235,53.13511258,110.13,110.08,6.0]
["bitfinex","SOLUSD",1643758912435,53.13511258,110.13,110.07,0.2]
["bitfinex","SOLUSD",1643758912636,53.13511258,110.13,110.06,50.04688361]
["bitfinex","SOLUSD",1643758912940,53.13511258,110.13,110.07,0.2]
["bitfinex","SOLUSD",1643758913335,52.88511258,110.13,110.07,0.2]
["bitfinex","SOLUSD",1643758914136,36.5631,110.14,110.08,4.541]
["bitfinex","SOLUSD",1643758914339,22.9381,110.14,110.08,4.791]
["bitfinex","SOLUSD",1643758914538,24.974,110.15,110.09,6.0]
["bitfinex","SOLUSD",1643758914739,24.974,110.15,110.09,6.2]
["bitfinex","SOLUSD",1643758914939,24.974,110.15,110.09,6.45]
["bitfinex","SOLUSD",1643758915140,45.61455131,110.14,110.09,57.73212401]
["bitfinex","SOLUSD",1643758915338,45.61455131,110.14,110.1,0.2]
["bitfinex","SOLUSD",1643758915738,38.598,110.15,110.1,0.2]
["bitfinex","SOLUSD",1643758916944,24.974,110.15,110.1,0.2]
["bitfinex","SOLUSD",1643758917547,26.652,110.17,110.1,0.2]
["bitfinex","SOLUSD",1643758917942,26.902,110.17,110.1,13.821]
["bitfinex","SOLUSD",1643758918244,0.25,110.17,110.11,0.2]
["bitfinex","SOLUSD",1643758918646,0.25,110.17,110.11,39.27478364]
["bitfinex","SOLUSD",1643758918941,4.539,110.19,110.12,0.2]
["bitfinex","SOLUSD",1643758919142,1.267857,110.21,110.12,97.3]
["bitfinex","SOLUSD",1643758919342,1.267857,110.22,110.14,91.1]
["bitfinex","SOLUSD",1643758919542,14.297857,110.23,110.15,0.2]
["bitfinex","SOLUSD",1643758919741,4.538,110.24,110.15,47.79754566]
["bitfinex","SOLUSD",1643758919742,5.805857,110.24,110.15,47.79754566]
["bitfinex","SOLUSD",1643758919943,5.805857,110.24,110.16,104.913]
["bitfinex","SOLUSD",1643758920145,48.454857,110.25,110.17,0.2]
["bitfinex","SOLUSD",1643758920345,48.454857,110.25,110.18,4.535]
["bitfinex","SOLUSD",1643758920542,47.187,110.25,110.18,4.535]
["bitfinex","SOLUSD",1643758920745,1.367857,110.25,110.18,4.785]
["bitfinex","SOLUSD",1643758920944,33.08335409,110.24,110.19,2.49490311]
["bitfinex","SOLUSD",1643758921148,46.69635409,110.24,110.17,0.2]
["bitfinex","SOLUSD",1643758921344,4.535,110.23,110.17,0.2]
["bitfinex","SOLUSD",1643758921544,4.535,110.23,110.13,0.25]
["bitfinex","SOLUSD",1643758921745,4.535,110.23,110.14,0.25]
["bitfinex","SOLUSD",1643758921945,37.35272698,110.22,110.14,0.25]
["bitfinex","SOLUSD",1643758922145,38.65433924,110.2,110.14,0.45]
["bitfinex","SOLUSD",1643758922544,38.65433924,110.2,110.14,4.988]
["bitfinex","SOLUSD",1643758922945,38.90433924,110.2,110.14,4.738]
["bitfinex","SOLUSD",1643758923144,4.538,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643758923348,4.538,110.19,110.09,24.72]
["bitfinex","SOLUSD",1643758923349,13.03,110.18,110.12,0.2]
["bitfinex","SOLUSD",1643758923568,95.639,110.17,110.07,1.23877665]
["bitfinex","SOLUSD",1643758923748,108.669,110.17,110.07,0.2]
["bitfinex","SOLUSD",1643758923945,40.86189441,110.16,110.07,0.2]
["bitfinex","SOLUSD",1643758924146,38.45377763,110.14,110.07,0.2]
["bitfinex","SOLUSD",1643758924347,38.70377763,110.14,110.07,0.2]
["bitfinex","SOLUSD",1643758924746,38.45377763,110.14,110.07,0.2]
["bitfinex","SOLUSD",1643758925148,38.45377763,110.14,110.08,43.28693572]
["bitfinex","SOLUSD",1643758925351,38.45377763,110.14,110.09,0.2]
["bitfinex","SOLUSD",1643758926349,13.624,110.15,110.09,0.2]
["bitfinex","SOLUSD",1643758926548,13.874,110.15,110.09,0.2]
["bitfinex","SOLUSD",1643758927549,59.20302291,110.15,110.09,0.2]
["bitfinex","SOLUSD",1643758928050,59.20302291,110.15,110.08,0.2]
["bitfinex","SOLUSD",1643758928249,72.23302291,110.15,110.08,0.2]
["bitfinex","SOLUSD",1643758930453,4.54,110.14,110.08,0.2]
["bitfinex","SOLUSD",1643758930651,13.63,110.13,110.07,6.2]
["bitfinex","SOLUSD",1643758930853,13.88,110.13,110.07,6.2]
["bitfinex","SOLUSD",1643758931076,37.41646928,110.12,110.07,6.2]
["bitfinex","SOLUSD",1643758931472,37.66646928,110.12,110.07,6.2]
["bitfinex","SOLUSD",1643758931674,51.29546928,110.12,110.07,6.2]
["bitfinex","SOLUSD",1643758933075,37.66646928,110.12,110.07,6.2]
["bitfinex","SOLUSD",1643758934075,51.29546928,110.12,110.07,6.2]
["bitfinex","SOLUSD",1643758936379,37.66646928,110.12,110.07,50.1223424]
["bitfinex","SOLUSD",1643758936581,37.66646928,110.12,110.08,0.2]
["bitfinex","SOLUSD",1643758937383,13.03,110.11,110.07,0.2]
["bitfinex","SOLUSD",1643758937583,17.571,110.11,110.06,0.45412209]
["bitfinex","SOLUSD",1643758937784,13.634,110.1,110.06,0.45412209]
["bitfinex","SOLUSD",1643758938183,47.88396933,110.09,110.06,0.45412209]
["bitfinex","SOLUSD",1643758938382,6.06439994,110.08,110.05,2.21335274]
["bitfinex","SOLUSD",1643758938685,6.06439994,110.08,110.02,6.0549632]
["bitfinex","SOLUSD",1643758938686,13.636,110.06,110.02,3.0279264]
["bitfinex","SOLUSD",1643758938882,13.886,110.06,110.02,3.0279264]
["bitfinex","SOLUSD",1643758939085,4.543,110.05,110.02,3.0279264]
["bitfinex","SOLUSD",1643758939285,33.03503125,110.04,109.97,1.7411697]
["bitfinex","SOLUSD",1643758939686,46.31503125,110.04,109.97,1.7411697]
["bitfinex","SOLUSD",1643758939885,67.55295701,110.04,109.97,1.7411697]
["bitfinex","SOLUSD",1643758940286,81.19195701,110.04,109.97,1.7411697]
["bitfinex","SOLUSD",1643758940487,44.85604293,110.02,109.97,1.7411697]
["bitfinex","SOLUSD",1643758940987,79.37396869,110.02,109.97,1.7411697]
["bitfinex","SOLUSD",1643758941389,79.37396869,110.02,109.97,1.2411697]
["bitfinex","SOLUSD",1643758941791,93.01596869,110.02,109.97,1.2411697]
["bitfinex","SOLUSD",1643758942289,57.88604293,110.02,109.98,4.545]
["bitfinex","SOLUSD",1643758943090,57.88604293,110.02,109.97,1.2411697]
["bitfinex","SOLUSD",1643758943894,71.77804293,110.02,109.97,1.2411697]
["bitfinex","SOLUSD",1643758945494,58.13604293,110.02,109.97,1.2411697]
["bitfinex","SOLUSD",1643758946795,71.77704293,110.02,109.97,1.2411697]
["bitfinex","SOLUSD",1643758948999,18.189,110.01,109.97,1.2411697]
["bitfinex","SOLUSD",1643758949196,31.219,110.01,109.97,1.2411697]
["bitfinex","SOLUSD",1643758949397,91.1,110.0,109.94,4.745]
["bitfinex","SOLUSD",1643758949596,44.82386155,109.99,109.94,4.545]
["bitfinex","SOLUSD",1643758949820,45.07386155,109.99,109.94,4.545]
["bitfinex","SOLUSD",1643758950598,136.17386155,109.99,109.94,4.545]
["bitfinex","SOLUSD",1643758950797,45.07386155,109.99,109.93,1.02426582]
["bitfinex","SOLUSD",1643758951198,71.10646966,109.99,109.93,1.02426582]
["bitfinex","SOLUSD",1643758951400,4.547,109.98,109.93,2.04853164]
["bitfinex","SOLUSD",1643758951606,13.03,109.97,109.93,2.04853164]
["bitfinex","SOLUSD",1643758951800,4.547,109.96,109.89,2.48038198]
["bitfinex","SOLUSD",1643758951999,4.747,109.96,109.89,2.48038198]
["bitfinex","SOLUSD",1643758952199,0.2,109.96,109.9,4.548]
["bitfinex","SOLUSD",1643758952601,0.2,109.96,109.9,53.37526173]
["bitfinex","SOLUSD",1643758952801,0.2,109.96,109.9,53.62526173]
["bitfinex","SOLUSD",1643758953002,0.2,109.96,109.9,4.798]
["bitfinex","SOLUSD",1643758953503,0.2,109.96,109.89,7.02838198]
["bitfinex","SOLUSD",1643758953802,17.578,109.95,109.83,25.58370278]
["bitfinex","SOLUSD",1643758954002,17.578,109.95,109.83,1.34560278]
["bitfinex","SOLUSD",1643758954003,24.96547957,109.94,109.83,1.34560278]
["bitfinex","SOLUSD",1643758954206,13.656,109.91,109.83,52.66281792]
["bitfinex","SOLUSD",1643758954403,24.96547957,109.9,109.83,52.66281792]
["bitfinex","SOLUSD",1643758954604,0.2,109.89,109.83,52.66281792]
["bitfinex","SOLUSD",1643758955107,0.2,109.89,109.84,6.0]
["bitfinex","SOLUSD",1643758955305,0.2,109.89,109.84,10.551]
["bitfinex","SOLUSD",1643758955704,0.2,109.89,109.84,10.801]
["bitfinex","SOLUSD",1643758956109,0.2,109.89,109.84,10.551]
["bitfinex","SOLUSD",1643758956304,0.2,109.89,109.84,6.0]
["bitfinex","SOLUSD",1643758957104,0.2,109.89,109.84,6.2]
["bitfinex","SOLUSD",1643758957329,0.2,109.89,109.84,11.001]
["bitfinex","SOLUSD",1643758957529,0.2,109.89,109.85,52.62219374]
["bitfinex","SOLUSD",1643758957732,0.2,109.89,109.86,0.2]
["bitfinex","SOLUSD",1643758957931,13.655,109.91,109.86,0.2]
["bitfinex","SOLUSD",1643758957932,0.2,109.9,109.86,0.2]
["bitfinex","SOLUSD",1643758958530,0.2,109.9,109.85,0.45]
["bitfinex","SOLUSD",1643758958731,4.75,109.91,109.85,0.2]
["bitfinex","SOLUSD",1643758958929,13.656,109.9,109.85,0.2]
["bitfinex","SOLUSD",1643758959129,0.2,109.89,109.85,0.2]
["bitfinex","SOLUSD",1643758959336,44.03076025,109.89,109.85,0.2]
["bitfinex","SOLUSD",1643758959532,0.2,109.88,109.85,0.2]
["bitfinex","SOLUSD",1643758959732,0.2,109.91,109.85,0.2]
["bitfinex","SOLUSD",1643758959932,0.45,109.91,109.85,0.2]
["bitfinex","SOLUSD",1643758960233,0.2,109.91,109.85,0.2]
["bitfinex","SOLUSD",1643758960435,0.2,109.92,109.85,52.80145105]
["bitfinex","SOLUSD",1643758960636,0.2,109.92,109.87,38.7224228]
["bitfinex","SOLUSD",1643758960939,0.2,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643758961136,0.2,109.93,109.88,0.2]
["bitfinex","SOLUSD",1643758964342,0.2,109.94,109.88,0.2]
["bitfinex","SOLUSD",1643758965540,0.2,109.95,109.88,0.2]
["bitfinex","SOLUSD",1643758965741,0.2,109.96,109.88,8.69489684]
["bitfinex","SOLUSD",1643758966041,4.748,109.97,109.88,6.2]
["bitfinex","SOLUSD",1643758966240,142.07063624,109.96,109.89,44.84691388]
["bitfinex","SOLUSD",1643758966442,17.62662044,109.94,109.9,0.2]
["bitfinex","SOLUSD",1643758966641,0.2,109.93,109.9,0.2]
["bitfinex","SOLUSD",1643758966844,6.06439994,109.92,109.9,0.2]
["bitfinex","SOLUSD",1643758968143,6.06439994,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643758968949,6.31439994,109.92,109.87,39.28324345]
["bitfinex","SOLUSD",1643758969146,6.06439994,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643758969348,6.26439994,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643758969544,6.31439994,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643758969945,26.7390923,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643758970148,0.2,109.91,109.88,0.2]
["bitfinex","SOLUSD",1643758970344,3.48219997,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643758970546,0.45,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643758970846,0.2,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643758971852,0.2,109.93,109.88,0.2]
["bitfinex","SOLUSD",1643758972449,43.06165412,109.93,109.88,0.2]
["bitfinex","SOLUSD",1643758972647,0.2,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643758981158,25.15868786,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643758981356,0.2,109.91,109.87,0.2]
["bitfinex","SOLUSD",1643758981556,0.2,109.91,109.86,4.75]
["bitfinex","SOLUSD",1643758982156,0.2,109.91,109.86,56.83654914]
["bitfinex","SOLUSD",1643758982362,0.2,109.91,109.87,0.2]
["bitfinex","SOLUSD",1643758984660,41.53214715,109.91,109.87,0.2]
["bitfinex","SOLUSD",1643758984863,0.2,109.9,109.86,0.45]
["bitfinex","SOLUSD",1643758985061,0.2,109.9,109.86,0.2]
["bitfinex","SOLUSD",1643758985661,13.855,109.9,109.85,1.23877665]
["bitfinex","SOLUSD",1643758985861,40.91810953,109.88,109.84,1.43877665]
["bitfinex","SOLUSD",1643758986060,0.2,109.87,109.84,1.43877665]
["bitfinex","SOLUSD",1643758986261,0.2,109.87,109.84,0.2]
["bitfinex","SOLUSD",1643758986461,3.03219997,109.86,109.83,2.78437943]
["bitfinex","SOLUSD",1643758986665,6.06439994,109.86,109.83,2.78437943]
["bitfinex","SOLUSD",1643758986862,6.06439994,109.86,109.84,1.23877665]
["bitfinex","SOLUSD",1643758987164,6.06439994,109.86,109.83,2.78437943]
["bitfinex","SOLUSD",1643758987365,6.06439994,109.86,109.83,3.03437943]
["bitfinex","SOLUSD",1643758987562,6.06439994,109.86,109.84,45.80910276]
["bitfinex","SOLUSD",1643758987764,0.2,109.89,109.85,0.2]
["bitfinex","SOLUSD",1643758988365,17.78,109.93,109.85,5.98877665]
["bitfinex","SOLUSD",1643758988667,0.2,109.92,109.85,3.94407036]
["bitfinex","SOLUSD",1643758988862,4.75,109.92,109.85,4.19407036]
["bitfinex","SOLUSD",1643758989062,34.14315964,109.92,109.86,49.31701052]
["bitfinex","SOLUSD",1643758989262,0.2,109.91,109.87,0.2]
["bitfinex","SOLUSD",1643758989461,4.75,109.91,109.87,0.2]
["bitfinex","SOLUSD",1643758989870,0.25,109.91,109.87,0.2]
["bitfinex","SOLUSD",1643758990268,4.75,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643758990564,0.2,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643758990965,13.852,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643758991265,0.2,109.91,109.87,0.2]
["bitfinex","SOLUSD",1643758992069,0.2,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643758992267,0.2,109.92,109.87,2.71741418]
["bitfinex","SOLUSD",1643758992471,0.2,109.93,109.87,2.71741418]
["bitfinex","SOLUSD",1643758992764,0.2,109.93,109.87,0.45]
["bitfinex","SOLUSD",1643758992966,13.851,109.93,109.87,0.45]
["bitfinex","SOLUSD",1643758993164,0.2,109.92,109.87,0.45]
["bitfinex","SOLUSD",1643758993365,0.2,109.92,109.88,47.00505915]
["bitfinex","SOLUSD",1643758993564,0.2,109.92,109.89,0.2]
["bitfinex","SOLUSD",1643758993766,6.06439994,109.91,109.89,0.2]
["bitfinex","SOLUSD",1643758994667,6.06439994,109.91,109.87,4.549]
["bitfinex","SOLUSD",1643758995467,6.06439994,109.91,109.87,54.98663613]
["bitfinex","SOLUSD",1643758995668,6.06439994,109.91,109.88,0.2]
["bitfinex","SOLUSD",1643758999373,0.2,109.95,109.88,0.2]
["bitfinex","SOLUSD",1643758999771,0.2,109.95,109.9,42.91235842]
["bitfinex","SOLUSD",1643759000076,13.23,109.98,109.91,2.71741418]
["bitfinex","SOLUSD",1643759000272,0.2,109.97,109.92,4.547]
["bitfinex","SOLUSD",1643759000473,0.2,109.98,109.92,7.06441418]
["bitfinex","SOLUSD",1643759000673,0.2,109.98,109.92,7.31441418]
["bitfinex","SOLUSD",1643759000872,0.2,109.98,109.93,50.9122213]
["bitfinex","SOLUSD",1643759001074,26.671,110.01,109.94,0.2]
["bitfinex","SOLUSD",1643759001075,0.25,109.99,109.94,0.2]
["bitfinex","SOLUSD",1643759001273,0.2,110.0,109.94,0.2]
["bitfinex","SOLUSD",1643759001473,18.25729585,110.0,109.94,0.2]
["bitfinex","SOLUSD",1643759001673,0.2,109.99,109.94,0.2]
["bitfinex","SOLUSD",1643759002474,4.546,109.98,109.91,0.2]
["bitfinex","SOLUSD",1643759002681,4.546,109.98,109.89,0.2]
["bitfinex","SOLUSD",1643759003074,4.796,109.98,109.89,0.2]
["bitfinex","SOLUSD",1643759003274,42.12876619,109.97,109.89,48.31246931]
["bitfinex","SOLUSD",1643759003474,26.46849049,109.95,109.9,0.2]
["bitfinex","SOLUSD",1643759003678,0.2,109.94,109.9,0.2]
["bitfinex","SOLUSD",1643759003876,4.548,109.93,109.88,0.2]
["bitfinex","SOLUSD",1643759004176,4.548,109.93,109.85,1.43877665]
["bitfinex","SOLUSD",1643759004375,4.898,109.93,109.84,5.98777665]
["bitfinex","SOLUSD",1643759004575,42.12876619,109.92,109.84,51.64518041]
["bitfinex","SOLUSD",1643759004775,0.2,109.91,109.85,0.2]
["bitfinex","SOLUSD",1643759005777,13.654,109.9,109.85,0.2]
["bitfinex","SOLUSD",1643759005975,0.2,109.89,109.84,4.749]
["bitfinex","SOLUSD",1643759006176,4.751,109.91,109.84,0.2]
["bitfinex","SOLUSD",1643759006377,13.28,109.9,109.83,1.34560278]
["bitfinex","SOLUSD",1643759006578,91.1,109.88,109.83,1.34560278]
["bitfinex","SOLUSD",1643759006776,26.66849049,109.87,109.83,1.34560278]
["bitfinex","SOLUSD",1643759006984,13.861,109.86,109.83,1.34560278]
["bitfinex","SOLUSD",1643759007182,6.26439994,109.85,109.83,1.34560278]
["bitfinex","SOLUSD",1643759007388,6.31439994,109.85,109.83,1.34560278]
["bitfinex","SOLUSD",1643759008078,61.97995099,109.85,109.83,1.34560278]
["bitfinex","SOLUSD",1643759008281,0.2,109.84,109.83,1.34560278]
["bitfinex","SOLUSD",1643759008480,0.2,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759008481,3.23219997,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759008779,6.06439994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759009980,6.31439994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759010381,6.06439994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759010579,6.31439994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759010980,19.97639994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759011380,19.72639994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759011781,19.97639994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759012179,18.47639994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759014106,4.81439994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759016912,18.47639994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759022815,4.81439994,109.84,109.83,2.69120556]
["bitfinex","SOLUSD",1643759024818,18.47739994,109.84,109.83,0.00120556]
["bitfinex","SOLUSD",1643759025018,45.75249994,109.84,109.83,0.00120556]
["bitfinex","SOLUSD",1643759027420,41.20149994,109.84,109.83,0.00120556]
["bitfinex","SOLUSD",1643759028223,40.95149994,109.84,109.83,0.00120556]
["bitfinex","SOLUSD",1643759029623,45.75249994,109.84,109.83,0.00120556]
["bitfinex","SOLUSD",1643759030023,45.75249994,109.84,109.75,59.36319925]
["bitfinex","SOLUSD",1643759030226,41.29816916,109.83,109.75,59.36319925]
["bitfinex","SOLUSD",1643759030424,55.21216916,109.83,109.75,61.88144514]
["bitfinex","SOLUSD",1643759031025,54.96216916,109.83,109.75,61.88144514]
["bitfinex","SOLUSD",1643759031427,54.96216916,109.83,109.75,62.13144514]
["bitfinex","SOLUSD",1643759031626,41.29816916,109.83,109.75,75.79544514]
["bitfinex","SOLUSD",1643759031826,36.3871,109.84,109.75,75.79544514]
["bitfinex","SOLUSD",1643759032349,36.6371,109.84,109.75,75.79544514]
["bitfinex","SOLUSD",1643759032527,36.6371,109.84,109.75,165.37654307]
["bitfinex","SOLUSD",1643759033028,22.9741,109.84,109.75,165.37654307]
["bitfinex","SOLUSD",1643759033430,22.9741,109.84,109.75,165.11875056]
["bitfinex","SOLUSD",1643759034027,36.4878,109.85,109.75,165.11875056]
["bitfinex","SOLUSD",1643759034228,13.66,109.87,109.75,165.11875056]
["bitfinex","SOLUSD",1643759034428,4.553,109.9,109.76,36.7729]
["bitfinex","SOLUSD",1643759034637,64.1931,109.92,109.8,13.656]
["bitfinex","SOLUSD",1643759034827,51.1631,109.92,109.81,23.7429]
["bitfinex","SOLUSD",1643759035026,39.83424922,109.91,109.82,42.35160272]
["bitfinex","SOLUSD",1643759035428,4.551,109.92,109.82,42.60160272]
["bitfinex","SOLUSD",1643759035630,17.58,109.95,109.82,58.77484861]
["bitfinex","SOLUSD",1643759035829,4.55,109.95,109.83,30.8555]
["bitfinex","SOLUSD",1643759036133,7.09495562,109.98,109.83,52.68570759]
["bitfinex","SOLUSD",1643759036329,4.55,109.98,109.84,41.07309511]
["bitfinex","SOLUSD",1643759036530,4.55,109.98,109.86,38.1154455]
["bitfinex","SOLUSD",1643759036732,4.55,109.98,109.86,61.7387455]
["bitfinex","SOLUSD",1643759036940,41.41392868,109.97,109.88,133.16616307]
["bitfinex","SOLUSD",1643759037135,4.55,109.98,109.9,13.645]
["bitfinex","SOLUSD",1643759037334,4.55,109.98,109.9,13.895]
["bitfinex","SOLUSD",1643759037930,4.55,109.98,109.9,107.52174545]
["bitfinex","SOLUSD",1643759038132,4.547,110.01,109.91,38.99513772]
["bitfinex","SOLUSD",1643759038335,2.54495562,110.02,109.94,13.637]
["bitfinex","SOLUSD",1643759038533,2.54495562,110.05,109.94,104.737]
["bitfinex","SOLUSD",1643759038737,7.08995562,110.07,109.95,8.52674545]
["bitfinex","SOLUSD",1643759038935,7.08995562,110.07,109.95,8.77674545]
["bitfinex","SOLUSD",1643759039136,49.77043798,110.07,109.97,45.443]
["bitfinex","SOLUSD",1643759039334,21.16506979,110.06,109.98,52.16767326]
["bitfinex","SOLUSD",1643759039534,4.543,110.05,109.98,52.16767326]
["bitfinex","SOLUSD",1643759039733,4.543,110.05,109.98,52.41767326]
["bitfinex","SOLUSD",1643759039734,42.7738813,110.05,109.98,52.41767326]
["bitfinex","SOLUSD",1643759039935,42.7738813,110.05,109.98,52.16767326]
["bitfinex","SOLUSD",1643759040936,42.7738813,110.05,109.93,13.03]
["bitfinex","SOLUSD",1643759041137,45.73057272,110.05,109.92,109.5781]
["bitfinex","SOLUSD",1643759041341,52.3668813,110.05,109.92,109.5781]
["bitfinex","SOLUSD",1643759041535,52.3668813,110.05,109.93,91.1]
["bitfinex","SOLUSD",1643759041735,21.13777796,110.04,109.93,91.1]
["bitfinex","SOLUSD",1643759041935,18.186,110.03,109.94,51.86384017]
["bitfinex","SOLUSD",1643759042138,4.546,110.03,109.94,52.11384017]
["bitfinex","SOLUSD",1643759042338,42.7768813,110.05,109.96,37.83010553]
["bitfinex","SOLUSD",1643759042539,38.2308813,110.05,109.96,37.83010553]
["bitfinex","SOLUSD",1643759042737,38.4808813,110.05,109.96,38.08010553]
["bitfinex","SOLUSD",1643759042938,38.4808813,110.05,109.96,37.83010553]
["bitfinex","SOLUSD",1643759043138,39.5228978,110.03,109.96,37.83010553]
["bitfinex","SOLUSD",1643759043341,43.01971548,110.01,109.96,37.83010553]
["bitfinex","SOLUSD",1643759043637,4.546,110.0,109.96,37.83010553]
["bitfinex","SOLUSD",1643759043841,4.796,110.0,109.96,37.83010553]
["bitfinex","SOLUSD",1643759045239,0.25,110.0,109.96,37.83010553]
["bitfinex","SOLUSD",1643759045541,4.796,110.02,109.96,37.83010553]
["bitfinex","SOLUSD",1643759049865,4.796,110.02,109.96,51.46810553]
["bitfinex","SOLUSD",1643759050164,0.25,110.02,109.96,51.46810553]
["bitfinex","SOLUSD",1643759050364,4.545,110.05,109.96,145.34485098]
["bitfinex","SOLUSD",1643759050564,27.61584707,110.06,109.96,145.34485098]
["bitfinex","SOLUSD",1643759050763,45.19084707,110.1,109.96,158.37485098]
["bitfinex","SOLUSD",1643759050963,91.13934233,110.08,109.99,13.633]
["bitfinex","SOLUSD",1643759051164,25.65321508,110.07,110.0,43.01740578]
["bitfinex","SOLUSD",1643759051567,4.543,110.07,110.0,43.01740578]
["bitfinex","SOLUSD",1643759053165,4.543,110.07,110.0,56.90040578]
["bitfinex","SOLUSD",1643759053365,4.543,110.09,110.0,56.90040578]
["bitfinex","SOLUSD",1643759053564,4.543,110.09,110.0,59.17715123]
["bitfinex","SOLUSD",1643759053769,4.543,110.09,110.0,56.90040578]
["bitfinex","SOLUSD",1643759054171,70.62669924,110.08,110.0,56.90040578]
["bitfinex","SOLUSD",1643759054366,21.3502909,110.08,110.0,56.90040578]
["bitfinex","SOLUSD",1643759054573,4.543,110.09,110.0,56.90040578]
["bitfinex","SOLUSD",1643759054769,17.573,110.11,110.01,6.0]
["bitfinex","SOLUSD",1643759054970,4.543,110.11,110.04,13.627]
["bitfinex","SOLUSD",1643759055369,21.08880965,110.1,110.05,51.0266399]
["bitfinex","SOLUSD",1643759055970,27.53076232,110.15,110.05,67.43038535]
["bitfinex","SOLUSD",1643759056274,4.541,110.17,110.06,97.1]
["bitfinex","SOLUSD",1643759056672,4.541,110.17,110.06,99.87674545]
["bitfinex","SOLUSD",1643759056869,47.84390294,110.16,110.07,49.68789581]
["bitfinex","SOLUSD",1643759057269,47.84390294,110.16,110.08,13.622]
["bitfinex","SOLUSD",1643759057470,47.84390294,110.16,110.09,41.55263619]
["bitfinex","SOLUSD",1643759057869,47.84390294,110.16,110.07,0.25]
["bitfinex","SOLUSD",1643759058071,10.54,110.15,110.03,23.3397]
["bitfinex","SOLUSD",1643759058471,24.165,110.15,110.05,13.626]
["bitfinex","SOLUSD",1643759058872,39.28856876,110.14,110.06,46.68177568]
["bitfinex","SOLUSD",1643759059273,4.541,110.19,110.06,46.93177568]
["bitfinex","SOLUSD",1643759059471,13.03,110.18,110.09,13.622]
["bitfinex","SOLUSD",1643759059677,4.539,110.2,110.09,13.622]
["bitfinex","SOLUSD",1643759059873,4.539,110.22,110.11,91.1]
["bitfinex","SOLUSD",1643759060073,4.539,110.22,110.12,6.0]
["bitfinex","SOLUSD",1643759060273,47.04227594,110.21,110.13,42.15048955]
["bitfinex","SOLUSD",1643759060482,4.539,110.22,110.14,91.1]
["bitfinex","SOLUSD",1643759060676,0.1942976,110.24,110.14,97.1]
["bitfinex","SOLUSD",1643759060877,0.1942976,110.24,110.14,97.35]
["bitfinex","SOLUSD",1643759061077,0.1942976,110.24,110.14,99.87674545]
["bitfinex","SOLUSD",1643759061279,0.1942976,110.24,110.14,8.77674545]
["bitfinex","SOLUSD",1643759061481,43.90899644,110.24,110.15,39.14659748]
["bitfinex","SOLUSD",1643759061678,43.90899644,110.24,110.15,52.76059748]
["bitfinex","SOLUSD",1643759061679,41.38661096,110.22,110.15,52.76059748]
["bitfinex","SOLUSD",1643759061879,41.63661096,110.22,110.15,53.01059748]
["bitfinex","SOLUSD",1643759062080,41.38661096,110.22,110.15,53.01059748]
["bitfinex","SOLUSD",1643759062879,41.38661096,110.22,110.15,39.39659748]
["bitfinex","SOLUSD",1643759063481,41.63661096,110.22,110.15,39.39659748]
["bitfinex","SOLUSD",1643759063881,41.38661096,110.22,110.15,39.39659748]
["bitfinex","SOLUSD",1643759064785,41.38661096,110.22,110.15,130.49659748]
["bitfinex","SOLUSD",1643759065281,41.63661096,110.22,110.15,130.49659748]
["bitfinex","SOLUSD",1643759065685,4.537,110.23,110.15,144.11059748]
["bitfinex","SOLUSD",1643759065883,0.1942976,110.24,110.15,146.63734293]
["bitfinex","SOLUSD",1643759066681,45.15222343,110.24,110.17,56.87435453]
["bitfinex","SOLUSD",1643759066890,45.15222343,110.24,110.17,57.12435453]
["bitfinex","SOLUSD",1643759067396,0.1942976,110.24,110.17,57.12435453]
["bitfinex","SOLUSD",1643759069488,0.1942976,110.24,110.19,46.09807341]
["bitfinex","SOLUSD",1643759069890,0.1942976,110.24,110.19,46.34807341]
["bitfinex","SOLUSD",1643759071790,0.1942976,110.24,110.19,48.87481886]
["bitfinex","SOLUSD",1643759071993,14.90010364,110.33,110.22,14.0]
["bitfinex","SOLUSD",1643759072190,14.90010364,110.33,110.23,91.3]
["bitfinex","SOLUSD",1643759072191,1.29810364,110.33,110.23,91.3]
["bitfinex","SOLUSD",1643759072392,1.29810364,110.33,110.24,0.2]
["bitfinex","SOLUSD",1643759072589,1.29810364,110.33,110.26,13.597]
["bitfinex","SOLUSD",1643759072793,2.03672672,110.36,110.27,50.63191598]
["bitfinex","SOLUSD",1643759073089,0.00620728,110.33,110.28,108.862]
["bitfinex","SOLUSD",1643759073290,0.00620728,110.33,110.29,0.2]
["bitfinex","SOLUSD",1643759073489,0.00620728,110.33,110.3,4.532]
["bitfinex","SOLUSD",1643759073690,2.3481891,110.4,110.31,41.03]
["bitfinex","SOLUSD",1643759073890,2.3481891,110.4,110.33,39.42767214]
["bitfinex","SOLUSD",1643759074095,2.3481891,110.4,110.34,10.73]
["bitfinex","SOLUSD",1643759074290,2.3481891,110.4,110.35,0.2]
["bitfinex","SOLUSD",1643759074489,4.53,110.39,110.34,0.2]
["bitfinex","SOLUSD",1643759074893,4.53,110.39,110.29,0.2]
["bitfinex","SOLUSD",1643759075091,2.3481891,110.4,110.3,2.52674545]
["bitfinex","SOLUSD",1643759075289,2.3481891,110.4,110.3,2.72674545]
["bitfinex","SOLUSD",1643759075489,2.3481891,110.4,110.31,6.0]
["bitfinex","SOLUSD",1643759075690,44.29147417,110.4,110.32,45.57434273]
["bitfinex","SOLUSD",1643759075897,44.04147417,110.4,110.33,0.2]
["bitfinex","SOLUSD",1643759076090,10.53,110.39,110.33,0.2]
["bitfinex","SOLUSD",1643759076389,63.17542828,110.38,110.33,0.2]
["bitfinex","SOLUSD",1643759076590,39.93291902,110.36,110.33,0.2]
["bitfinex","SOLUSD",1643759076793,4.53,110.38,110.34,1.5]
["bitfinex","SOLUSD",1643759076994,3.03219997,110.35,110.34,1.5]
["bitfinex","SOLUSD",1643759077193,3.03219997,110.35,110.34,1.75]
["bitfinex","SOLUSD",1643759077695,45.38650102,110.38,110.34,1.75]
["bitfinex","SOLUSD",1643759077896,0.2,110.37,110.34,1.5]
["bitfinex","SOLUSD",1643759078097,44.75730912,110.36,110.34,1.5]
["bitfinex","SOLUSD",1643759078297,3.23219997,110.35,110.33,0.2]
["bitfinex","SOLUSD",1643759078699,3.23219997,110.35,110.32,0.25]
["bitfinex","SOLUSD",1643759078898,3.23219997,110.35,110.3,6.2]
["bitfinex","SOLUSD",1643759079500,3.23219997,110.35,110.31,51.88579399]
["bitfinex","SOLUSD",1643759079699,3.23219997,110.35,110.32,0.2]
["bitfinex","SOLUSD",1643759079906,3.23219997,110.35,110.33,1.5]
["bitfinex","SOLUSD",1643759080106,3.23219997,110.35,110.33,43.05126917]
["bitfinex","SOLUSD",1643759080404,3.03219997,110.35,110.34,0.2]
["bitfinex","SOLUSD",1643759080603,0.2,110.37,110.34,0.2]
["bitfinex","SOLUSD",1643759081003,1.53219997,110.36,110.34,0.2]
["bitfinex","SOLUSD",1643759081234,1.53219997,110.36,110.35,1.5]
["bitfinex","SOLUSD",1643759081435,1.53219997,110.36,110.35,1.75]
["bitfinex","SOLUSD",1643759081633,0.2,110.39,110.35,1.5]
["bitfinex","SOLUSD",1643759082236,0.2,110.39,110.36,39.80160959]
["bitfinex","SOLUSD",1643759082445,41.61051397,110.39,110.37,0.2]
["bitfinex","SOLUSD",1643759082636,6.1,110.38,110.31,0.1]
["bitfinex","SOLUSD",1643759082834,4.531,110.37,110.3,0.2]
["bitfinex","SOLUSD",1643759083035,4.731,110.37,110.29,0.2]
["bitfinex","SOLUSD",1643759083435,44.55327303,110.36,110.27,42.33231381]
["bitfinex","SOLUSD",1643759083634,50.72169807,110.34,110.28,0.2]
["bitfinex","SOLUSD",1643759083836,0.2,110.33,110.28,0.2]
["bitfinex","SOLUSD",1643759084038,4.732,110.33,110.28,0.2]
["bitfinex","SOLUSD",1643759084236,91.1,110.32,110.23,4.732]
["bitfinex","SOLUSD",1643759084438,4.734,110.31,110.21,0.2]
["bitfinex","SOLUSD",1643759084738,17.764,110.31,110.19,7.25077129]
["bitfinex","SOLUSD",1643759084941,46.93528855,110.3,110.2,50.62209817]
["bitfinex","SOLUSD",1643759085135,0.2,110.29,110.21,0.2]
["bitfinex","SOLUSD",1643759085336,4.735,110.29,110.21,0.2]
["bitfinex","SOLUSD",1643759085537,38.62599245,110.28,110.21,0.2]
["bitfinex","SOLUSD",1643759085737,0.2,110.27,110.21,0.2]
["bitfinex","SOLUSD",1643759086142,4.735,110.3,110.21,0.2]
["bitfinex","SOLUSD",1643759086338,0.25,110.3,110.21,2.71777129]
["bitfinex","SOLUSD",1643759086540,0.2,110.31,110.22,4.534]
["bitfinex","SOLUSD",1643759086739,13.03,110.33,110.22,10.534]
["bitfinex","SOLUSD",1643759086938,0.2,110.32,110.23,49.30834787]
["bitfinex","SOLUSD",1643759087140,0.2,110.32,110.24,18.336]
["bitfinex","SOLUSD",1643759087340,4.733,110.34,110.25,0.2]
["bitfinex","SOLUSD",1643759087643,0.2,110.34,110.26,4.533]
["bitfinex","SOLUSD",1643759087939,0.2,110.35,110.27,91.1]
["bitfinex","SOLUSD",1643759088240,4.533,110.38,110.3,38.82552309]
["bitfinex","SOLUSD",1643759088241,44.36158,110.38,110.3,38.82552309]
["bitfinex","SOLUSD",1643759088439,0.2,110.37,110.31,4.731]
["bitfinex","SOLUSD",1643759088641,0.2,110.39,110.31,4.731]
["bitfinex","SOLUSD",1643759088942,0.2,110.39,110.31,7.49877129]
["bitfinex","SOLUSD",1643759089340,0.2,110.39,110.32,39.71483101]
["bitfinex","SOLUSD",1643759089543,0.2,110.39,110.33,0.2]
["bitfinex","SOLUSD",1643759089740,2.3481891,110.4,110.33,0.2]
["bitfinex","SOLUSD",1643759089940,6.8781891,110.4,110.33,0.2]
["bitfinex","SOLUSD",1643759090742,7.0781891,110.4,110.33,0.2]
["bitfinex","SOLUSD",1643759090942,47.56052617,110.39,110.33,0.2]
["bitfinex","SOLUSD",1643759091241,0.2,110.38,110.33,0.2]
["bitfinex","SOLUSD",1643759092543,6.2,110.39,110.33,0.2]
["bitfinex","SOLUSD",1643759092945,2.5481891,110.4,110.33,2.71092401]
["bitfinex","SOLUSD",1643759093244,2.3481891,110.4,110.34,4.53]
["bitfinex","SOLUSD",1643759093444,2.3481891,110.4,110.35,43.09846944]
["bitfinex","SOLUSD",1643759093645,50.11943796,110.4,110.36,0.2]
["bitfinex","SOLUSD",1643759093843,0.2,110.39,110.36,0.2]
["bitfinex","SOLUSD",1643759094143,0.2,110.39,110.37,1.5]
["bitfinex","SOLUSD",1643759094344,0.2,110.39,110.37,1.75]
["bitfinex","SOLUSD",1643759094645,0.2,110.39,110.37,49.7776003]
["bitfinex","SOLUSD",1643759094843,0.2,110.39,110.38,0.2]
["bitfinex","SOLUSD",1643759095044,4.76439994,110.39,110.37,1.75]
["bitfinex","SOLUSD",1643759095247,5.01439994,110.39,110.37,1.5]
["bitfinex","SOLUSD",1643759095444,5.01439994,110.39,110.34,0.2]
["bitfinex","SOLUSD",1643759095644,9.54439994,110.39,110.33,4.529]
["bitfinex","SOLUSD",1643759095847,44.83679821,110.38,110.33,4.529]
["bitfinex","SOLUSD",1643759096144,0.2,110.37,110.33,4.529]
["bitfinex","SOLUSD",1643759096345,38.97366498,110.36,110.33,4.529]
["bitfinex","SOLUSD",1643759096545,4.76439994,110.35,110.33,4.529]
["bitfinex","SOLUSD",1643759096744,4.76439994,110.35,110.33,4.729]
["bitfinex","SOLUSD",1643759096950,4.76439994,110.35,110.33,6.229]
["bitfinex","SOLUSD",1643759097153,4.731,110.35,110.28,13.596]
["bitfinex","SOLUSD",1643759097350,4.781,110.35,110.23,22.9572]
["bitfinex","SOLUSD",1643759097944,4.781,110.35,110.21,101.98]
["bitfinex","SOLUSD",1643759098147,46.16375328,110.34,110.24,49.51142589]
["bitfinex","SOLUSD",1643759098347,4.533,110.33,110.24,49.51142589]
["bitfinex","SOLUSD",1643759098547,41.09636109,110.32,110.24,49.51142589]
["bitfinex","SOLUSD",1643759098747,4.533,110.31,110.24,49.51142589]
["bitfinex","SOLUSD",1643759098957,41.85882994,110.3,110.24,49.51142589]
["bitfinex","SOLUSD",1643759099148,41.85882994,110.3,110.22,13.604]
["bitfinex","SOLUSD",1643759099348,42.10882994,110.3,110.22,0.25]
["bitfinex","SOLUSD",1643759099548,4.534,110.29,110.19,4.534]
["bitfinex","SOLUSD",1643759099952,4.784,110.29,110.17,106.515]
["bitfinex","SOLUSD",1643759100266,38.93786125,110.28,110.18,47.99566364]
["bitfinex","SOLUSD",1643759100450,39.18786125,110.28,110.18,47.99566364]
["bitfinex","SOLUSD",1643759100753,52.79686125,110.28,110.18,61.60466364]
["bitfinex","SOLUSD",1643759100951,52.79686125,110.28,110.17,4.535]
["bitfinex","SOLUSD",1643759101150,4.535,110.27,110.16,28.7628]
["bitfinex","SOLUSD",1643759101351,4.785,110.27,110.16,28.7628]
["bitfinex","SOLUSD",1643759101950,13.614,110.25,110.17,41.85934637]
["bitfinex","SOLUSD",1643759102151,45.23040532,110.24,110.17,41.85934637]
["bitfinex","SOLUSD",1643759102350,45.48040532,110.24,110.18,0.2]
["bitfinex","SOLUSD",1643759103150,4.535,110.23,110.18,0.2]
["bitfinex","SOLUSD",1643759103350,4.785,110.23,110.18,0.2]
["bitfinex","SOLUSD",1643759103551,4.535,110.23,110.18,0.2]
["bitfinex","SOLUSD",1643759104357,18.147,110.26,110.18,0.2]
["bitfinex","SOLUSD",1643759104556,6.0,110.25,110.18,0.2]
["bitfinex","SOLUSD",1643759104757,4.535,110.24,110.18,0.2]
["bitfinex","SOLUSD",1643759105157,4.785,110.24,110.18,0.2]
["bitfinex","SOLUSD",1643759105356,49.11835673,110.23,110.18,0.2]
["bitfinex","SOLUSD",1643759105660,0.25,110.24,110.18,0.2]
["bitfinex","SOLUSD",1643759106463,54.9909057,110.25,110.18,0.2]
["bitfinex","SOLUSD",1643759106662,24.49,110.28,110.18,16.30311724]
["bitfinex","SOLUSD",1643759106862,10.88,110.29,110.19,0.2]
["bitfinex","SOLUSD",1643759107062,4.535,110.31,110.18,104.92311724]
["bitfinex","SOLUSD",1643759107262,71.9629,110.32,110.2,2.49311724]
["bitfinex","SOLUSD",1643759107481,76.4969,110.32,110.2,104.47311724]
["bitfinex","SOLUSD",1643759107679,51.53900599,110.31,110.21,40.40796889]
["bitfinex","SOLUSD",1643759107882,65.39400599,110.31,110.21,54.26296889]
["bitfinex","SOLUSD",1643759108287,6.0,110.3,110.21,54.26296889]
["bitfinex","SOLUSD",1643759108484,50.07605293,110.29,110.21,54.26296889]
["bitfinex","SOLUSD",1643759108685,45.54205293,110.29,110.21,54.26296889]
["bitfinex","SOLUSD",1643759108883,4.535,110.3,110.21,54.26296889]
["bitfinex","SOLUSD",1643759109084,27.3167,110.32,110.23,13.602]
["bitfinex","SOLUSD",1643759109284,0.0044339,110.26,110.23,104.952]
["bitfinex","SOLUSD",1643759109483,0.0088678,110.26,110.24,9.99311724]
["bitfinex","SOLUSD",1643759109884,0.0088678,110.26,110.25,38.18553972]
["bitfinex","SOLUSD",1643759110085,0.0088678,110.26,110.25,135.28553972]
["bitfinex","SOLUSD",1643759110284,0.0088678,110.26,110.25,135.53553972]
["bitfinex","SOLUSD",1643759110685,0.0088678,110.26,110.25,149.13353972]
["bitfinex","SOLUSD",1643759111084,0.0088678,110.26,110.25,145.62665696]
["bitfinex","SOLUSD",1643759111289,0.0088678,110.26,110.25,151.62665696]
["bitfinex","SOLUSD",1643759111485,0.0088678,110.26,110.25,149.13353972]
["bitfinex","SOLUSD",1643759112094,0.0088678,110.26,110.25,151.62665696]
["bitfinex","SOLUSD",1643759112288,0.0088678,110.26,110.25,162.50665696]
["bitfinex","SOLUSD",1643759113087,0.0088678,110.26,110.25,160.01353972]
["bitfinex","SOLUSD",1643759113494,0.0088678,110.26,110.25,154.01353972]
["bitfinex","SOLUSD",1643759113988,0.0088678,110.26,110.25,51.78353972]
["bitfinex","SOLUSD",1643759114187,0.0088678,110.26,110.24,1.5]
["bitfinex","SOLUSD",1643759114392,0.0088678,110.26,110.24,1.75]
["bitfinex","SOLUSD",1643759114688,4.56439994,110.25,110.24,0.25]
["bitfinex","SOLUSD",1643759114890,4.56439994,110.25,110.19,4.735]
["bitfinex","SOLUSD",1643759114891,4.56439994,110.25,110.19,4.535]
["bitfinex","SOLUSD",1643759115090,4.56439994,110.25,110.2,2.49311724]
["bitfinex","SOLUSD",1643759115289,4.56439994,110.25,110.2,139.4970128]
["bitfinex","SOLUSD",1643759115492,4.535,110.29,110.2,139.6970128]
["bitfinex","SOLUSD",1643759115789,4.535,110.29,110.21,13.605]
["bitfinex","SOLUSD",1643759115994,4.535,110.31,110.21,13.605]
["bitfinex","SOLUSD",1643759116190,6.0,110.31,110.21,13.605]
["bitfinex","SOLUSD",1643759116392,6.0,110.31,110.22,137.84708532]
["bitfinex","SOLUSD",1643759116591,4.534,110.32,110.22,142.38108532]
["bitfinex","SOLUSD",1643759116793,4.534,110.33,110.22,144.87420256]
["bitfinex","SOLUSD",1643759116991,4.534,110.34,110.22,144.87420256]
["bitfinex","SOLUSD",1643759117191,4.534,110.34,110.25,91.1]
["bitfinex","SOLUSD",1643759117397,17.95795562,110.36,110.26,4.533]
["bitfinex","SOLUSD",1643759117590,48.37728254,110.34,110.27,48.58560819]
["bitfinex","SOLUSD",1643759117793,4.532,110.33,110.27,48.58560819]
["bitfinex","SOLUSD",1643759117992,4.532,110.33,110.28,4.533]
["bitfinex","SOLUSD",1643759118193,2.54495562,110.37,110.29,91.1]
["bitfinex","SOLUSD",1643759118392,16.14095562,110.39,110.29,107.43811724]
["bitfinex","SOLUSD",1643759118596,6.0,110.38,110.29,107.43811724]
["bitfinex","SOLUSD",1643759118793,6.0,110.38,110.3,4.531]
["bitfinex","SOLUSD",1643759118992,49.8791175,110.39,110.31,51.0906829]
["bitfinex","SOLUSD",1643759119198,55.8791175,110.39,110.31,51.0906829]
["bitfinex","SOLUSD",1643759119394,56.1291175,110.39,110.31,51.3406829]
["bitfinex","SOLUSD",1643759119794,6.25,110.39,110.31,142.4406829]
["bitfinex","SOLUSD",1643759119996,6.25,110.39,110.32,13.593]
["bitfinex","SOLUSD",1643759120195,6.25,110.39,110.31,142.4406829]
["bitfinex","SOLUSD",1643759120395,6.25,110.39,110.31,51.3406829]
["bitfinex","SOLUSD",1643759120801,37.48880581,110.38,110.31,51.3406829]
["bitfinex","SOLUSD",1643759121201,37.73880581,110.38,110.31,64.9346829]
["bitfinex","SOLUSD",1643759122199,42.26980581,110.38,110.31,64.9346829]
["bitfinex","SOLUSD",1643759122602,4.781,110.38,110.31,64.9346829]
["bitfinex","SOLUSD",1643759122999,4.781,110.38,110.31,51.3406829]
["bitfinex","SOLUSD",1643759123600,54.86175066,110.38,110.31,51.3406829]
["bitfinex","SOLUSD",1643759125201,54.86175066,110.38,110.29,4.531]
["bitfinex","SOLUSD",1643759125602,57.40670628,110.38,110.29,4.531]
["bitfinex","SOLUSD",1643759126004,50.33075066,110.38,110.29,4.531]
["bitfinex","SOLUSD",1643759126204,4.531,110.37,110.3,42.22204004]
["bitfinex","SOLUSD",1643759126405,37.77338157,110.36,110.3,42.22204004]
["bitfinex","SOLUSD",1643759126803,38.02338157,110.36,110.3,42.22204004]
["bitfinex","SOLUSD",1643759127107,37.77338157,110.36,110.3,42.22204004]
["bitfinex","SOLUSD",1643759127309,51.37238157,110.36,110.3,42.47204004]
["bitfinex","SOLUSD",1643759127903,37.77338157,110.36,110.3,42.47204004]
["bitfinex","SOLUSD",1643759128103,37.77338157,110.36,110.3,42.22204004]
["bitfinex","SOLUSD",1643759128304,38.02338157,110.36,110.29,4.531]
["bitfinex","SOLUSD",1643759128505,1.26680261,110.35,110.29,0.25]
["bitfinex","SOLUSD",1643759128807,1.51680261,110.35,110.29,0.25]
["bitfinex","SOLUSD",1643759129008,6.0,110.34,110.25,4.532]
["bitfinex","SOLUSD",1643759129205,46.32521037,110.32,110.26,51.31578107]
["bitfinex","SOLUSD",1643759129407,46.57521037,110.32,110.26,51.31578107]
["bitfinex","SOLUSD",1643759130207,46.57521037,110.32,110.26,0.25]
["bitfinex","SOLUSD",1643759130410,60.17821037,110.32,110.24,4.533]
["bitfinex","SOLUSD",1643759130608,4.533,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643759130809,4.783,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643759131011,0.25,110.31,110.24,4.533]
["bitfinex","SOLUSD",1643759131213,0.25,110.31,110.24,44.16146159]
["bitfinex","SOLUSD",1643759132012,13.604,110.3,110.24,39.62846159]
["bitfinex","SOLUSD",1643759132214,49.98253962,110.29,110.21,4.534]
["bitfinex","SOLUSD",1643759132417,50.23253962,110.29,110.21,4.534]
["bitfinex","SOLUSD",1643759132814,50.23253962,110.29,110.21,4.784]
["bitfinex","SOLUSD",1643759133014,54.76753962,110.29,110.21,0.25]
["bitfinex","SOLUSD",1643759133213,54.76753962,110.29,110.21,44.91744243]
["bitfinex","SOLUSD",1643759134032,68.37353962,110.29,110.21,44.91744243]
["bitfinex","SOLUSD",1643759134237,68.37353962,110.29,110.21,44.66744243]
["bitfinex","SOLUSD",1643759134533,69.64034223,110.29,110.21,44.66744243]
["bitfinex","SOLUSD",1643759135332,65.10534223,110.29,110.21,44.66744243]
["bitfinex","SOLUSD",1643759135533,45.1996069,110.27,110.21,44.66744243]
["bitfinex","SOLUSD",1643759136032,45.4496069,110.27,110.21,44.66744243]
["bitfinex","SOLUSD",1643759136434,0.25,110.27,110.21,44.66744243]
["bitfinex","SOLUSD",1643759136633,1.26680261,110.28,110.21,44.66744243]
["bitfinex","SOLUSD",1643759136838,1.26680261,110.29,110.21,138.51055967]
["bitfinex","SOLUSD",1643759137034,14.87180261,110.3,110.21,138.51055967]
["bitfinex","SOLUSD",1643759137438,50.54109209,110.3,110.21,138.51055967]
["bitfinex","SOLUSD",1643759138040,50.54109209,110.3,110.21,152.11355967]
["bitfinex","SOLUSD",1643759138242,55.07509209,110.3,110.21,152.11355967]
["bitfinex","SOLUSD",1643759139041,68.68009209,110.3,110.21,138.51055967]
["bitfinex","SOLUSD",1643759139242,64.14609209,110.3,110.21,138.51055967]
["bitfinex","SOLUSD",1643759139443,64.14609209,110.3,110.23,39.28674986]
["bitfinex","SOLUSD",1643759139642,1.26680261,110.29,110.23,39.28674986]
["bitfinex","SOLUSD",1643759139840,1.51680261,110.29,110.23,39.53674986]
["bitfinex","SOLUSD",1643759140242,50.29109209,110.3,110.23,39.53674986]
["bitfinex","SOLUSD",1643759140441,45.83411362,110.28,110.23,39.28674986]
["bitfinex","SOLUSD",1643759140643,45.83411362,110.28,110.23,39.53674986]
["bitfinex","SOLUSD",1643759140842,46.08411362,110.28,110.23,39.28674986]
["bitfinex","SOLUSD",1643759141044,1.26680261,110.29,110.23,39.53674986]
["bitfinex","SOLUSD",1643759141643,14.87080261,110.3,110.23,39.53674986]
["bitfinex","SOLUSD",1643759141845,15.12080261,110.3,110.23,39.53674986]
["bitfinex","SOLUSD",1643759142046,66.96401411,110.3,110.23,39.53674986]
["bitfinex","SOLUSD",1643759142845,1.51680261,110.3,110.23,39.53674986]
["bitfinex","SOLUSD",1643759143053,1.51680261,110.3,110.23,49.69974986]
["bitfinex","SOLUSD",1643759143246,1.51680261,110.3,110.23,51.9428671]
["bitfinex","SOLUSD",1643759143446,1.51680261,110.3,110.23,49.69974986]
["bitfinex","SOLUSD",1643759143949,1.51680261,110.3,110.24,4.534]
["bitfinex","SOLUSD",1643759144148,1.26680261,110.3,110.25,50.35253714]
["bitfinex","SOLUSD",1643759144351,1.26680261,110.3,110.26,95.634]
["bitfinex","SOLUSD",1643759144552,1.26680261,110.31,110.26,4.534]
["bitfinex","SOLUSD",1643759144751,1.26680261,110.31,110.26,4.784]
["bitfinex","SOLUSD",1643759145149,1.26680261,110.31,110.27,43.22657775]
["bitfinex","SOLUSD",1643759145350,1.26680261,110.32,110.27,43.47657775]
["bitfinex","SOLUSD",1643759145849,47.15327792,110.31,110.27,43.47657775]
["bitfinex","SOLUSD",1643759146052,1.51680261,110.32,110.27,43.47657775]
["bitfinex","SOLUSD",1643759147252,1.51680261,110.32,110.27,43.22657775]
["bitfinex","SOLUSD",1643759148452,41.65048673,110.31,110.27,43.22657775]
["bitfinex","SOLUSD",1643759148653,42.91728934,110.31,110.27,43.22657775]
["bitfinex","SOLUSD",1643759148854,1.26680261,110.31,110.27,43.22657775]
["bitfinex","SOLUSD",1643759150151,44.55722519,110.31,110.27,43.22657775]
["bitfinex","SOLUSD",1643759150555,44.80722519,110.31,110.23,109.234]
["bitfinex","SOLUSD",1643759150754,44.80722519,110.31,110.23,109.484]
["bitfinex","SOLUSD",1643759150956,1.26680261,110.3,110.23,109.484]
["bitfinex","SOLUSD",1643759151355,1.26680261,110.3,110.23,111.97711724]
["bitfinex","SOLUSD",1643759151556,44.55722519,110.31,110.24,47.7421298]
["bitfinex","SOLUSD",1643759151958,1.26680261,110.3,110.24,47.9921298]
["bitfinex","SOLUSD",1643759152161,49.97199572,110.29,110.24,47.9921298]
["bitfinex","SOLUSD",1643759152557,49.97199572,110.29,110.24,45.72620032]
["bitfinex","SOLUSD",1643759152957,50.22199572,110.29,110.24,45.72620032]
["bitfinex","SOLUSD",1643759153358,50.22199572,110.29,110.23,4.533]
["bitfinex","SOLUSD",1643759153558,56.02279833,110.29,110.23,4.533]
["bitfinex","SOLUSD",1643759153758,56.02279833,110.29,110.2,91.3]
["bitfinex","SOLUSD",1643759153960,1.26680261,110.28,110.2,91.55]
["bitfinex","SOLUSD",1643759154358,48.50003715,110.27,110.2,134.56780544]
["bitfinex","SOLUSD",1643759154560,48.50003715,110.27,110.2,134.36780544]
["bitfinex","SOLUSD",1643759154762,48.75003715,110.27,110.2,134.56780544]
["bitfinex","SOLUSD",1643759154957,48.75003715,110.27,110.2,134.11780544]
["bitfinex","SOLUSD",1643759155161,50.01683976,110.27,110.2,134.31780544]
["bitfinex","SOLUSD",1643759155361,50.01683976,110.27,110.2,134.11780544]
["bitfinex","SOLUSD",1643759155560,50.01683976,110.27,110.2,134.31780544]
["bitfinex","SOLUSD",1643759155859,50.01683976,110.27,110.2,134.11780544]
["bitfinex","SOLUSD",1643759156060,50.01683976,110.27,110.2,134.31780544]
["bitfinex","SOLUSD",1643759156359,50.01683976,110.27,110.2,134.36780544]
["bitfinex","SOLUSD",1643759156559,50.01683976,110.27,110.2,134.56780544]
["bitfinex","SOLUSD",1643759156760,50.01683976,110.27,110.2,134.36780544]
["bitfinex","SOLUSD",1643759156963,50.01683976,110.27,110.2,134.56780544]
["bitfinex","SOLUSD",1643759157160,63.62483976,110.27,110.2,134.36780544]
["bitfinex","SOLUSD",1643759157364,63.62483976,110.27,110.2,0.2]
["bitfinex","SOLUSD",1643759157563,4.535,110.26,110.19,6.2]
["bitfinex","SOLUSD",1643759157761,5.80180261,110.26,110.19,6.2]
["bitfinex","SOLUSD",1643759157962,6.05180261,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643759158164,19.66080261,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643759158363,53.04159062,110.25,110.18,0.2]
["bitfinex","SOLUSD",1643759158563,53.04159062,110.25,110.17,0.2]
["bitfinex","SOLUSD",1643759158765,54.55839323,110.25,110.17,0.2]
["bitfinex","SOLUSD",1643759158965,48.7649828,110.23,110.17,0.2]
["bitfinex","SOLUSD",1643759159366,49.0149828,110.23,110.17,0.2]
["bitfinex","SOLUSD",1643759160188,49.0149828,110.23,110.17,4.737]
["bitfinex","SOLUSD",1643759160390,49.0149828,110.23,110.18,136.91480107]
["bitfinex","SOLUSD",1643759160591,49.0149828,110.23,110.19,0.2]
["bitfinex","SOLUSD",1643759162392,1.26680261,110.25,110.19,0.2]
["bitfinex","SOLUSD",1643759162791,1.26680261,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643759163191,6.0,110.25,110.18,4.785]
["bitfinex","SOLUSD",1643759163394,6.0,110.25,110.16,0.1]
["bitfinex","SOLUSD",1643759163395,4.535,110.24,110.16,0.1]
["bitfinex","SOLUSD",1643759163592,5.80180261,110.24,110.14,0.1]
["bitfinex","SOLUSD",1643759163793,1.26680261,110.23,110.12,0.2]
["bitfinex","SOLUSD",1643759164091,63.25555134,110.22,110.12,40.40520066]
["bitfinex","SOLUSD",1643759164291,63.50555134,110.22,110.13,0.2]
["bitfinex","SOLUSD",1643759165097,77.12255134,110.22,110.13,0.2]
["bitfinex","SOLUSD",1643759165295,77.12255134,110.22,110.11,0.2]
["bitfinex","SOLUSD",1643759165498,1.26680261,110.21,110.1,4.738]
["bitfinex","SOLUSD",1643759165694,4.539,110.2,110.1,4.738]
["bitfinex","SOLUSD",1643759165894,4.789,110.2,110.1,4.738]
["bitfinex","SOLUSD",1643759166098,45.57340717,110.19,110.11,39.10568071]
["bitfinex","SOLUSD",1643759166395,45.82340717,110.19,110.12,0.2]
["bitfinex","SOLUSD",1643759166995,13.619,110.18,110.12,0.2]
["bitfinex","SOLUSD",1643759167194,47.10794394,110.17,110.12,0.2]
["bitfinex","SOLUSD",1643759167397,47.35794394,110.17,110.12,0.2]
["bitfinex","SOLUSD",1643759167995,47.10794394,110.17,110.12,0.2]
["bitfinex","SOLUSD",1643759168296,47.35794394,110.17,110.12,0.2]
["bitfinex","SOLUSD",1643759168495,13.617,110.2,110.12,0.2]
["bitfinex","SOLUSD",1643759168697,17.608,110.23,110.12,2.69311724]
["bitfinex","SOLUSD",1643759168895,5.80480261,110.25,110.13,4.538]
["bitfinex","SOLUSD",1643759169094,1.26680261,110.25,110.13,10.538]
["bitfinex","SOLUSD",1643759169295,71.93980261,110.26,110.14,2.69311724]
["bitfinex","SOLUSD",1643759169495,49.23892053,110.25,110.15,52.21325152]
["bitfinex","SOLUSD",1643759169795,54.02592053,110.25,110.16,0.2]
["bitfinex","SOLUSD",1643759169995,54.02592053,110.25,110.16,13.811]
["bitfinex","SOLUSD",1643759169996,13.612,110.24,110.16,13.811]
["bitfinex","SOLUSD",1643759170301,0.25,110.24,110.18,52.72588276]
["bitfinex","SOLUSD",1643759170495,49.23892053,110.25,110.19,0.2]
["bitfinex","SOLUSD",1643759171901,49.48892053,110.25,110.19,0.2]
["bitfinex","SOLUSD",1643759173096,63.09892053,110.25,110.19,0.2]
["bitfinex","SOLUSD",1643759173296,0.25,110.25,110.19,0.2]
["bitfinex","SOLUSD",1643759173498,5.80380261,110.27,110.19,0.2]
["bitfinex","SOLUSD",1643759173697,1.26680261,110.28,110.2,4.535]
["bitfinex","SOLUSD",1643759173997,5.80180261,110.27,110.19,0.2]
["bitfinex","SOLUSD",1643759174198,43.80588513,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643759174597,44.05588513,110.26,110.19,0.2]
["bitfinex","SOLUSD",1643759175001,91.1,110.25,110.19,0.2]
["bitfinex","SOLUSD",1643759175198,13.07,110.24,110.13,0.2]
["bitfinex","SOLUSD",1643759175405,13.618,110.2,110.1,18.354]
["bitfinex","SOLUSD",1643759175599,13.618,110.2,110.11,0.2]
["bitfinex","SOLUSD",1643759175799,13.868,110.2,110.12,4.539]
["bitfinex","SOLUSD",1643759176000,41.74603801,110.19,110.13,42.25409014]
["bitfinex","SOLUSD",1643759176201,41.74603801,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643759176402,55.36303801,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643759176601,41.74603801,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643759177800,41.99603801,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643759178007,55.61403801,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643759179705,4.73874941,110.07,110.05,10.73583982]
["bitfinex","SOLUSD",1643759179908,4.56439994,110.06,110.01,0.47]
["bitfinex","SOLUSD",1643759180106,13.07,110.05,109.93,25.79343656]
["bitfinex","SOLUSD",1643759180304,4.545,110.04,109.93,2.06033656]
["bitfinex","SOLUSD",1643759180512,13.07,110.03,109.94,42.64072479]
["bitfinex","SOLUSD",1643759180705,163.6,110.05,109.94,42.64072479]
["bitfinex","SOLUSD",1643759180906,13.07,110.04,109.94,42.64072479]
["bitfinex","SOLUSD",1643759181307,176.67,110.04,109.94,42.64072479]
["bitfinex","SOLUSD",1643759181507,227.43414183,110.04,109.94,42.64072479]
["bitfinex","SOLUSD",1643759181710,176.67,110.04,109.94,42.64072479]
["bitfinex","SOLUSD",1643759182108,190.306,110.04,109.94,42.64072479]
["bitfinex","SOLUSD",1643759182508,190.056,110.04,109.94,42.64072479]
["bitfinex","SOLUSD",1643759182707,176.42,110.04,109.96,42.34432615]
["bitfinex","SOLUSD",1643759183507,6.0,110.03,109.96,42.34432615]
["bitfinex","SOLUSD",1643759183707,13.07,110.02,109.96,42.34432615]
["bitfinex","SOLUSD",1643759184409,13.32,110.02,109.96,42.34432615]
["bitfinex","SOLUSD",1643759184811,13.32,110.02,109.97,0.2]
["bitfinex","SOLUSD",1643759185411,13.07,110.02,109.97,0.2]
["bitfinex","SOLUSD",1643759185613,4.545,110.05,109.97,0.2]
["bitfinex","SOLUSD",1643759185809,17.615,110.05,109.98,4.545]
["bitfinex","SOLUSD",1643759186010,17.615,110.05,109.99,30.61978423]
["bitfinex","SOLUSD",1643759186212,62.13867509,110.05,109.99,30.61978423]
["bitfinex","SOLUSD",1643759186411,62.13867509,110.05,109.99,30.86978423]
["bitfinex","SOLUSD",1643759186613,62.13867509,110.05,109.99,0.2]
["bitfinex","SOLUSD",1643759186919,62.38867509,110.05,109.96,4.743]
["bitfinex","SOLUSD",1643759187115,62.38867509,110.05,109.97,6.0]
["bitfinex","SOLUSD",1643759187317,62.38867509,110.05,109.97,6.2]
["bitfinex","SOLUSD",1643759187518,18.175,110.07,109.97,13.633]
["bitfinex","SOLUSD",1643759187713,10.92,110.1,109.98,11.213]
["bitfinex","SOLUSD",1643759187913,4.543,110.13,109.99,0.2]
["bitfinex","SOLUSD",1643759188117,4.542,110.14,110.0,4.542]
["bitfinex","SOLUSD",1643759188311,6.0,110.12,110.0,4.792]
["bitfinex","SOLUSD",1643759188512,10.542,110.11,110.02,28.098806]
["bitfinex","SOLUSD",1643759188713,47.09771689,110.1,110.02,28.098806]
["bitfinex","SOLUSD",1643759188915,24.169,110.11,110.02,28.348806]
["bitfinex","SOLUSD",1643759189413,24.419,110.11,110.02,28.348806]
["bitfinex","SOLUSD",1643759190417,44.76722674,110.1,110.02,28.348806]
["bitfinex","SOLUSD",1643759190622,4.542,110.09,110.02,28.348806]
["bitfinex","SOLUSD",1643759190817,4.792,110.09,110.02,28.348806]
["bitfinex","SOLUSD",1643759191019,4.542,110.09,110.02,119.448806]
["bitfinex","SOLUSD",1643759191219,4.543,110.1,110.02,133.076806]
["bitfinex","SOLUSD",1643759191420,6.0,110.11,110.03,4.542]
["bitfinex","SOLUSD",1643759191718,0.25,110.1,110.02,133.076806]
["bitfinex","SOLUSD",1643759191918,4.792,110.1,110.02,133.076806]
["bitfinex","SOLUSD",1643759192118,43.17531507,110.1,110.02,133.076806]
["bitfinex","SOLUSD",1643759192518,4.792,110.1,110.02,133.076806]
["bitfinex","SOLUSD",1643759193122,0.25,110.1,110.02,133.076806]
["bitfinex","SOLUSD",1643759193321,4.542,110.11,110.02,133.076806]
["bitfinex","SOLUSD",1643759193641,69.0423,110.15,110.04,109.38804082]
["bitfinex","SOLUSD",1643759193642,4.542,110.14,110.04,109.38804082]
["bitfinex","SOLUSD",1643759193819,4.792,110.14,110.04,109.63804082]
["bitfinex","SOLUSD",1643759195019,6.0,110.13,110.06,28.098806]
["bitfinex","SOLUSD",1643759195418,6.25,110.13,110.06,28.348806]
["bitfinex","SOLUSD",1643759196422,6.25,110.13,110.06,133.071806]
["bitfinex","SOLUSD",1643759197021,4.541,110.16,110.06,133.071806]
["bitfinex","SOLUSD",1643759197220,4.54,110.18,110.06,133.071806]
["bitfinex","SOLUSD",1643759197419,15.459,110.2,110.06,135.5568173]
["bitfinex","SOLUSD",1643759197621,13.618,110.19,110.11,13.617]
["bitfinex","SOLUSD",1643759197824,13.618,110.19,110.12,25.18219775]
["bitfinex","SOLUSD",1643759198220,13.618,110.19,110.12,25.43219775]
["bitfinex","SOLUSD",1643759198426,13.618,110.19,110.12,116.53219775]
["bitfinex","SOLUSD",1643759199425,4.539,110.21,110.12,130.14819775]
["bitfinex","SOLUSD",1643759199624,148.50477208,110.28,110.13,4.538]
["bitfinex","SOLUSD",1643759199625,4.538,110.24,110.13,4.538]
["bitfinex","SOLUSD",1643759199822,15.457,110.26,110.13,10.788]
["bitfinex","SOLUSD",1643759200222,4.537,110.26,110.13,24.1930113]
["bitfinex","SOLUSD",1643759200425,4.537,110.26,110.16,13.61]
["bitfinex","SOLUSD",1643759200635,15.456,110.31,110.17,11.005]
["bitfinex","SOLUSD",1643759200823,15.456,110.31,110.17,13.7400113]
["bitfinex","SOLUSD",1643759201029,15.456,110.31,110.18,13.4050113]
["bitfinex","SOLUSD",1643759201030,6.0,110.3,110.18,13.4050113]
["bitfinex","SOLUSD",1643759201226,6.0,110.3,110.19,4.535]
["bitfinex","SOLUSD",1643759201425,4.535,110.34,110.2,102.02]
["bitfinex","SOLUSD",1643759201630,13.6,110.34,110.24,13.599]
["bitfinex","SOLUSD",1643759201833,96.80226599,110.39,110.25,95.633]
["bitfinex","SOLUSD",1643759201834,101.33526599,110.39,110.25,95.633]
["bitfinex","SOLUSD",1643759202048,2.3481891,110.4,110.25,112.553]
["bitfinex","SOLUSD",1643759202227,6.8801891,110.4,110.25,112.803]
["bitfinex","SOLUSD",1643759202428,3.1765008,110.45,110.3,0.47]
["bitfinex","SOLUSD",1643759202629,3.1765008,110.45,110.32,2.14420178]
["bitfinex","SOLUSD",1643759202830,3.0765008,110.45,110.34,12.38470455]
["bitfinex","SOLUSD",1643759203027,3.0765008,110.45,110.35,10.529]
["bitfinex","SOLUSD",1643759203325,3.0765008,110.45,110.35,10.779]
["bitfinex","SOLUSD",1643759203926,3.0765008,110.45,110.36,13.06420178]
["bitfinex","SOLUSD",1643759204128,3.0765008,110.45,110.38,13.584]
["bitfinex","SOLUSD",1643759204328,3.0765008,110.45,110.38,13.834]
["bitfinex","SOLUSD",1643759204728,4.527,110.44,110.38,13.584]
["bitfinex","SOLUSD",1643759204932,6.0,110.44,110.38,13.584]
["bitfinex","SOLUSD",1643759205129,6.0,110.44,110.39,11.6961781]
["bitfinex","SOLUSD",1643759205328,6.0,110.44,110.39,0.25]
["bitfinex","SOLUSD",1643759205527,6.0,110.44,110.37,4.527]
["bitfinex","SOLUSD",1643759205728,6.0,110.44,110.35,4.527]
["bitfinex","SOLUSD",1643759206031,4.529,110.43,110.33,4.529]
["bitfinex","SOLUSD",1643759206232,4.529,110.43,110.31,95.629]
["bitfinex","SOLUSD",1643759206430,13.592,110.41,110.32,14.0429142]
["bitfinex","SOLUSD",1643759206630,13.592,110.41,110.34,0.48599213]
["bitfinex","SOLUSD",1643759206831,0.25,110.41,110.34,0.48599213]
["bitfinex","SOLUSD",1643759207030,43.54422367,110.41,110.34,0.48599213]
["bitfinex","SOLUSD",1643759207232,0.25,110.41,110.34,0.48599213]
["bitfinex","SOLUSD",1643759207830,13.591,110.41,110.32,6.25]
["bitfinex","SOLUSD",1643759208231,13.841,110.41,110.31,4.53]
["bitfinex","SOLUSD",1643759208431,10.53,110.4,110.28,17.93871319]
["bitfinex","SOLUSD",1643759208651,10.53,110.4,110.29,4.531]
["bitfinex","SOLUSD",1643759208855,40.89866929,110.39,110.28,12.27562199]
["bitfinex","SOLUSD",1643759209053,4.531,110.38,110.28,25.87062199]
["bitfinex","SOLUSD",1643759209255,4.531,110.44,110.29,23.93971319]
["bitfinex","SOLUSD",1643759209456,3.1765008,110.45,110.32,0.47]
["bitfinex","SOLUSD",1643759209656,3.1765008,110.45,110.33,95.629]
["bitfinex","SOLUSD",1643759209854,3.1765008,110.45,110.33,7.26771319]
["bitfinex","SOLUSD",1643759210056,40.16609463,110.44,110.34,8.25328434]
["bitfinex","SOLUSD",1643759210258,44.69509463,110.44,110.34,8.25328434]
["bitfinex","SOLUSD",1643759210457,4.529,110.44,110.34,10.99199753]
["bitfinex","SOLUSD",1643759210658,4.529,110.44,110.35,2.48871319]
["bitfinex","SOLUSD",1643759210857,3.1765008,110.45,110.36,4.529]
["bitfinex","SOLUSD",1643759211063,10.527,110.44,110.35,0.25]
["bitfinex","SOLUSD",1643759211460,24.114,110.44,110.35,0.25]
["bitfinex","SOLUSD",1643759211658,10.527,110.44,110.35,0.25]
["bitfinex","SOLUSD",1643759212059,10.527,110.44,110.34,2.50328434]
["bitfinex","SOLUSD",1643759212260,6.0,110.44,110.35,4.529]
["bitfinex","SOLUSD",1643759212459,7.7055008,110.45,110.36,10.89424423]
["bitfinex","SOLUSD",1643759212658,3.1765008,110.45,110.37,91.1]
["bitfinex","SOLUSD",1643759212859,3.0765008,110.45,110.37,0.25]
["bitfinex","SOLUSD",1643759214159,3.3265008,110.45,110.38,3.6346621]
["bitfinex","SOLUSD",1643759214361,3.4265008,110.45,110.38,3.8846621]
["bitfinex","SOLUSD",1643759214559,3.3265008,110.45,110.38,3.6346621]
["bitfinex","SOLUSD",1643759214762,4.527,110.44,110.34,10.92]
["bitfinex","SOLUSD",1643759214959,10.527,110.44,110.34,10.92]
["bitfinex","SOLUSD",1643759215162,10.777,110.44,110.31,10.92]
["bitfinex","SOLUSD",1643759215359,10.777,110.44,110.32,4.53]
["bitfinex","SOLUSD",1643759215760,10.777,110.44,110.33,10.69182125]
["bitfinex","SOLUSD",1643759215960,24.365,110.44,110.33,10.69182125]
["bitfinex","SOLUSD",1643759216161,10.777,110.44,110.33,101.79182125]
["bitfinex","SOLUSD",1643759216360,10.777,110.44,110.33,115.45053444]
["bitfinex","SOLUSD",1643759216564,4.777,110.44,110.33,115.45053444]
["bitfinex","SOLUSD",1643759216763,4.777,110.44,110.33,24.10053444]
["bitfinex","SOLUSD",1643759216970,6.0,110.43,110.33,10.69182125]
["bitfinex","SOLUSD",1643759217269,13.591,110.41,110.29,13.591]
["bitfinex","SOLUSD",1643759217468,4.531,110.4,110.32,6.0]
["bitfinex","SOLUSD",1643759217662,13.591,110.41,110.31,2.48871319]
["bitfinex","SOLUSD",1643759217861,6.0,110.43,110.32,4.53]
["bitfinex","SOLUSD",1643759218061,6.0,110.43,110.34,13.93871936]
["bitfinex","SOLUSD",1643759218262,6.0,110.43,110.35,4.529]
["bitfinex","SOLUSD",1643759218464,0.25,110.44,110.35,7.01771319]
["bitfinex","SOLUSD",1643759218662,0.25,110.44,110.35,7.26771319]
["bitfinex","SOLUSD",1643759218863,6.0,110.44,110.35,7.26771319]
["bitfinex","SOLUSD",1643759219066,3.4265008,110.45,110.36,0.59018697]
["bitfinex","SOLUSD",1643759219263,0.25,110.44,110.36,0.59018697]
["bitfinex","SOLUSD",1643759219462,6.0,110.44,110.37,4.527]
["bitfinex","SOLUSD",1643759219664,6.0,110.44,110.38,13.93871936]
["bitfinex","SOLUSD",1643759219962,0.25,110.44,110.38,13.93871936]
["bitfinex","SOLUSD",1643759220165,6.25,110.44,110.38,14.18871936]
["bitfinex","SOLUSD",1643759220465,10.777,110.44,110.34,4.527]
["bitfinex","SOLUSD",1643759220663,10.777,110.44,110.32,15.45]
["bitfinex","SOLUSD",1643759220863,10.777,110.44,110.32,13.40871319]
["bitfinex","SOLUSD",1643759221463,64.45831047,110.43,110.33,12.34786533]
["bitfinex","SOLUSD",1643759221668,4.529,110.42,110.33,12.34786533]
["bitfinex","SOLUSD",1643759221866,4.779,110.42,110.33,12.34786533]
["bitfinex","SOLUSD",1643759222463,4.779,110.42,110.33,12.59786533]
["bitfinex","SOLUSD",1643759223065,13.591,110.41,110.33,12.59786533]
["bitfinex","SOLUSD",1643759223562,4.529,110.42,110.33,12.59786533]
["bitfinex","SOLUSD",1643759223763,4.53,110.44,110.33,12.59786533]
["bitfinex","SOLUSD",1643759224564,52.57700664,110.43,110.33,12.59786533]
["bitfinex","SOLUSD",1643759224766,4.529,110.42,110.33,12.59786533]
["bitfinex","SOLUSD",1643759224966,42.3089895,110.41,110.31,4.529]
["bitfinex","SOLUSD",1643759225166,4.53,110.4,110.3,4.53]
["bitfinex","SOLUSD",1643759225366,4.78,110.4,110.27,4.531]
["bitfinex","SOLUSD",1643759225665,4.78,110.4,110.19,13.819]
["bitfinex","SOLUSD",1643759225666,15.7,110.4,110.25,10.531]
["bitfinex","SOLUSD",1643759225865,15.7,110.4,110.22,20.71086002]
["bitfinex","SOLUSD",1643759225866,91.1,110.38,110.22,20.71086002]
["bitfinex","SOLUSD",1643759226065,55.23632847,110.37,110.23,11.22357445]
["bitfinex","SOLUSD",1643759226266,175.11703049,110.37,110.2,4.532]
["bitfinex","SOLUSD",1643759226565,8.28070202,110.36,110.2,4.532]
["bitfinex","SOLUSD",1643759226765,15.453,110.35,110.2,4.532]
["bitfinex","SOLUSD",1643759226970,18.40969142,110.35,110.2,4.532]
["bitfinex","SOLUSD",1643759227166,109.75969142,110.35,110.2,4.532]
["bitfinex","SOLUSD",1643759227466,37.80261028,110.34,110.21,13.8406735]
["bitfinex","SOLUSD",1643759227669,40.29347102,110.32,110.21,104.9406735]
["bitfinex","SOLUSD",1643759227870,40.54347102,110.32,110.21,104.9406735]
["bitfinex","SOLUSD",1643759228269,40.54347102,110.32,110.21,105.1906735]
["bitfinex","SOLUSD",1643759229068,13.605,110.3,110.21,105.1906735]
["bitfinex","SOLUSD",1643759229268,4.534,110.31,110.21,105.1906735]
["bitfinex","SOLUSD",1643759229472,6.0,110.29,110.21,107.67938669]
["bitfinex","SOLUSD",1643759229671,62.8723,110.36,110.21,118.59938669]
["bitfinex","SOLUSD",1643759229870,15.453,110.37,110.21,118.59938669]
["bitfinex","SOLUSD",1643759230068,13.598,110.36,110.22,6.0]
["bitfinex","SOLUSD",1643759230271,13.598,110.36,110.23,10.92]
["bitfinex","SOLUSD",1643759230469,51.26884897,110.36,110.24,91.1]
["bitfinex","SOLUSD",1643759230672,37.67084897,110.36,110.26,26.0742296]
["bitfinex","SOLUSD",1643759230871,37.67084897,110.36,110.28,2.05167673]
["bitfinex","SOLUSD",1643759231270,6.0,110.35,110.28,2.30167673]
["bitfinex","SOLUSD",1643759231770,6.25,110.35,110.28,2.30167673]
["bitfinex","SOLUSD",1643759231974,0.25,110.35,110.28,2.30167673]
["bitfinex","SOLUSD",1643759232773,6.25,110.36,110.28,2.30167673]
["bitfinex","SOLUSD",1643759233173,6.25,110.36,110.28,2.05167673]
["bitfinex","SOLUSD",1643759233373,6.25,110.36,110.28,2.30167673]
["bitfinex","SOLUSD",1643759233572,19.847,110.36,110.28,2.05167673]
["bitfinex","SOLUSD",1643759233775,19.847,110.36,110.27,4.532]
["bitfinex","SOLUSD",1643759233975,19.847,110.36,110.25,109.23]
["bitfinex","SOLUSD",1643759234177,6.0,110.36,110.25,109.48]
["bitfinex","SOLUSD",1643759234375,6.0,110.36,110.25,120.4]
["bitfinex","SOLUSD",1643759234581,6.0,110.36,110.26,2.48871319]
["bitfinex","SOLUSD",1643759234779,24.8701,110.38,110.27,73.08732941]
["bitfinex","SOLUSD",1643759234980,13.593,110.4,110.29,13.593]
["bitfinex","SOLUSD",1643759235179,10.3497,110.4,110.3,4.531]
["bitfinex","SOLUSD",1643759235382,10.3497,110.4,110.3,0.25]
["bitfinex","SOLUSD",1643759235783,48.1576571,110.39,110.3,0.25]
["bitfinex","SOLUSD",1643759236083,4.531,110.38,110.26,16.92]
["bitfinex","SOLUSD",1643759236285,10.92,110.37,110.25,4.531]
["bitfinex","SOLUSD",1643759236483,4.532,110.36,110.23,4.532]
["bitfinex","SOLUSD",1643759236685,4.532,110.36,110.23,10.532]
["bitfinex","SOLUSD",1643759236988,42.36778773,110.35,110.24,10.93027965]
["bitfinex","SOLUSD",1643759237190,42.36778773,110.35,110.26,3.59862668]
["bitfinex","SOLUSD",1643759237386,42.61778773,110.35,110.26,3.59862668]
["bitfinex","SOLUSD",1643759237586,13.601,110.35,110.26,3.59862668]
["bitfinex","SOLUSD",1643759237785,13.601,110.35,110.26,3.84862668]
["bitfinex","SOLUSD",1643759237985,15.452,110.36,110.26,3.84862668]
["bitfinex","SOLUSD",1643759238186,15.452,110.37,110.26,3.84862668]
["bitfinex","SOLUSD",1643759238587,6.0,110.36,110.26,3.84862668]
["bitfinex","SOLUSD",1643759238990,6.0,110.37,110.26,3.84862668]
["bitfinex","SOLUSD",1643759239188,6.0,110.37,110.26,17.44662668]
["bitfinex","SOLUSD",1643759239388,6.25,110.37,110.26,17.44662668]
["bitfinex","SOLUSD",1643759239590,6.25,110.37,110.26,19.93533987]
["bitfinex","SOLUSD",1643759239988,0.25,110.37,110.26,19.93533987]
["bitfinex","SOLUSD",1643759240188,0.25,110.37,110.27,4.532]
["bitfinex","SOLUSD",1643759240389,47.7086,110.38,110.3,3.59862668]
["bitfinex","SOLUSD",1643759240588,13.845,110.38,110.3,3.59862668]
["bitfinex","SOLUSD",1643759240792,13.845,110.38,110.3,3.84862668]
["bitfinex","SOLUSD",1643759241591,0.25,110.38,110.3,3.84862668]
["bitfinex","SOLUSD",1643759241991,4.782,110.39,110.3,3.84862668]
["bitfinex","SOLUSD",1643759242408,6.0,110.38,110.3,3.84862668]
["bitfinex","SOLUSD",1643759242906,6.0,110.38,110.27,18.127]
["bitfinex","SOLUSD",1643759242907,64.04812277,110.38,110.27,18.127]
["bitfinex","SOLUSD",1643759243108,15.452,110.37,110.25,4.532]
["bitfinex","SOLUSD",1643759243305,15.702,110.37,110.26,0.25]
["bitfinex","SOLUSD",1643759243907,51.59246867,110.36,110.26,0.25]
["bitfinex","SOLUSD",1643759244108,37.80167045,110.34,110.26,0.25]
["bitfinex","SOLUSD",1643759244307,38.05167045,110.34,110.25,12.40185102]
["bitfinex","SOLUSD",1643759245110,51.65167045,110.34,110.25,12.40185102]
["bitfinex","SOLUSD",1643759245709,51.40167045,110.34,110.25,12.40185102]
["bitfinex","SOLUSD",1643759245912,6.0,110.33,110.25,12.40185102]
["bitfinex","SOLUSD",1643759247111,6.25,110.33,110.25,103.50185102]
["bitfinex","SOLUSD",1643759248110,6.0,110.33,110.25,103.50185102]
["bitfinex","SOLUSD",1643759248312,4.533,110.36,110.25,119.58956421]
["bitfinex","SOLUSD",1643759248511,2.54495562,110.39,110.26,6.0]
["bitfinex","SOLUSD",1643759248711,24.2949,110.4,110.27,4.532]
["bitfinex","SOLUSD",1643759248914,24.2949,110.4,110.27,7.27071319]
["bitfinex","SOLUSD",1643759249111,24.2949,110.4,110.28,99.58871319]
["bitfinex","SOLUSD",1643759249315,19.098306,110.4,110.29,6.90805531]
["bitfinex","SOLUSD",1643759249511,59.08171643,110.39,110.3,13.592]
["bitfinex","SOLUSD",1643759249713,59.08171643,110.39,110.29,7.15805531]
["bitfinex","SOLUSD",1643759249911,6.0,110.39,110.29,98.25805531]
["bitfinex","SOLUSD",1643759250117,6.0,110.39,110.29,100.7467685]
["bitfinex","SOLUSD",1643759250614,13.592,110.4,110.29,111.85205531]
["bitfinex","SOLUSD",1643759250814,39.59412077,110.39,110.29,111.85205531]
["bitfinex","SOLUSD",1643759251113,13.592,110.4,110.29,111.85205531]
["bitfinex","SOLUSD",1643759252721,13.842,110.4,110.29,111.85205531]
["bitfinex","SOLUSD",1643759253016,13.842,110.4,110.29,114.3407685]
["bitfinex","SOLUSD",1643759253316,91.1155,110.43,110.3,6.0]
["bitfinex","SOLUSD",1643759253317,63.80345562,110.43,110.3,6.0]
["bitfinex","SOLUSD",1643759253517,6.0,110.42,110.34,13.588]
["bitfinex","SOLUSD",1643759253716,6.0,110.42,110.34,104.688]
["bitfinex","SOLUSD",1643759254017,13.46495562,110.44,110.34,104.938]
["bitfinex","SOLUSD",1643759254217,55.35745524,110.43,110.35,11.70820462]
["bitfinex","SOLUSD",1643759254416,55.35745524,110.43,110.35,11.95820462]
["bitfinex","SOLUSD",1643759254817,10.779,110.43,110.35,11.95820462]
["bitfinex","SOLUSD",1643759255216,10.779,110.43,110.35,11.70820462]
["bitfinex","SOLUSD",1643759255617,10.779,110.43,110.35,11.95820462]
["bitfinex","SOLUSD",1643759256217,47.57060229,110.42,110.32,18.118]
["bitfinex","SOLUSD",1643759256417,47.82060229,110.42,110.32,13.589]
["bitfinex","SOLUSD",1643759256618,47.82060229,110.42,110.32,0.25]
["bitfinex","SOLUSD",1643759257022,58.74060229,110.42,110.32,0.25]
["bitfinex","SOLUSD",1643759257220,58.74060229,110.42,110.32,14.11491296]
["bitfinex","SOLUSD",1643759257423,43.04695726,110.4,110.32,14.11491296]
["bitfinex","SOLUSD",1643759257822,43.29695726,110.4,110.32,14.11491296]
["bitfinex","SOLUSD",1643759258025,56.88895726,110.4,110.32,14.11491296]
["bitfinex","SOLUSD",1643759258623,6.0,110.39,110.32,105.21491296]
["bitfinex","SOLUSD",1643759258824,6.25,110.39,110.32,105.21491296]
["bitfinex","SOLUSD",1643759261027,0.25,110.39,110.32,118.80491296]
["bitfinex","SOLUSD",1643759261428,37.99208049,110.41,110.32,118.80491296]
["bitfinex","SOLUSD",1643759262031,0.25,110.41,110.32,118.80491296]
["bitfinex","SOLUSD",1643759262234,15.7,110.42,110.32,118.80491296]
["bitfinex","SOLUSD",1643759262932,15.45,110.42,110.32,118.80491296]
["bitfinex","SOLUSD",1643759263235,13.591,110.41,110.32,118.80491296]
["bitfinex","SOLUSD",1643759264032,16.13395562,110.43,110.32,118.80491296]
["bitfinex","SOLUSD",1643759264232,16.13395562,110.43,110.33,4.53]
["bitfinex","SOLUSD",1643759264432,13.589,110.43,110.34,104.688]
["bitfinex","SOLUSD",1643759264832,6.0,110.42,110.34,104.938]
["bitfinex","SOLUSD",1643759265033,6.0,110.42,110.35,0.66399337]
["bitfinex","SOLUSD",1643759265839,6.25,110.42,110.35,0.66399337]
["bitfinex","SOLUSD",1643759268344,4.529,110.43,110.36,91.1]
["bitfinex","SOLUSD",1643759268543,3.1765008,110.45,110.36,91.1]
["bitfinex","SOLUSD",1643759268757,3.0765008,110.45,110.36,93.83871319]
["bitfinex","SOLUSD",1643759269156,3.0765008,110.45,110.36,105.22871319]
["bitfinex","SOLUSD",1643759269357,3.0765008,110.45,110.39,0.66399337]
["bitfinex","SOLUSD",1643759269657,3.15305896,110.48,110.4,2.48871319]
["bitfinex","SOLUSD",1643759269862,3.15305896,110.48,110.4,93.83871319]
["bitfinex","SOLUSD",1643759270062,3.15305896,110.48,110.41,4.527]
["bitfinex","SOLUSD",1643759270460,3.15305896,110.48,110.41,50.029]
["bitfinex","SOLUSD",1643759270661,3.15305896,110.48,110.42,8.90461982]
["bitfinex","SOLUSD",1643759270863,3.15305896,110.48,110.44,91.1]
["bitfinex","SOLUSD",1643759271061,3.15305896,110.48,110.44,2.54778571]
["bitfinex","SOLUSD",1643759271265,3.15305896,110.48,110.44,2.79778571]
["bitfinex","SOLUSD",1643759272062,3.15305896,110.48,110.44,16.37378571]
["bitfinex","SOLUSD",1643759272668,0.08579332,110.48,110.44,13.826]
["bitfinex","SOLUSD",1643759272862,0.00158664,110.48,110.45,15.0]
["bitfinex","SOLUSD",1643759273063,0.00158664,110.48,110.47,104.671]
["bitfinex","SOLUSD",1643759273467,0.00158664,110.48,110.47,110.921]
["bitfinex","SOLUSD",1643759274272,0.00158664,110.48,110.47,115.446]
["bitfinex","SOLUSD",1643759275069,0.00158664,110.48,110.47,109.446]
["bitfinex","SOLUSD",1643759275666,0.00158664,110.48,110.47,115.446]
["bitfinex","SOLUSD",1643759276070,0.00158664,110.48,110.47,109.446]
["bitfinex","SOLUSD",1643759276271,0.00158664,110.48,110.47,104.921]
["bitfinex","SOLUSD",1643759276468,0.00158664,110.48,110.47,0.25]
["bitfinex","SOLUSD",1643759276868,0.00158664,110.48,110.46,1.5]
["bitfinex","SOLUSD",1643759277868,0.00158664,110.48,110.46,15.075]
["bitfinex","SOLUSD",1643759278269,0.00158664,110.48,110.46,15.325]
["bitfinex","SOLUSD",1643759278470,0.00158664,110.48,110.46,15.075]
["bitfinex","SOLUSD",1643759279770,0.34317328,110.48,110.46,15.075]
["bitfinex","SOLUSD",1643759279972,0.68634656,110.48,110.46,15.075]
["bitfinex","SOLUSD",1643759280269,2.31298076,110.55,110.46,106.175]
["bitfinex","SOLUSD",1643759280670,2.06298076,110.55,110.46,106.175]
["bitfinex","SOLUSD",1643759281274,2.06298076,110.55,110.46,106.425]
["bitfinex","SOLUSD",1643759281772,2.06298076,110.55,110.46,113.44054568]
["bitfinex","SOLUSD",1643759281973,2.06298076,110.55,110.49,13.566]
["bitfinex","SOLUSD",1643759282179,2.06298076,110.55,110.49,18.09]
["bitfinex","SOLUSD",1643759282372,2.06298076,110.55,110.5,6.0]
["bitfinex","SOLUSD",1643759282775,2.06298076,110.55,110.5,6.25]
["bitfinex","SOLUSD",1643759283180,2.06298076,110.55,110.51,13.566]
["bitfinex","SOLUSD",1643759283381,2.06298076,110.55,110.51,13.816]
["bitfinex","SOLUSD",1643759284078,2.06298076,110.55,110.52,91.1]
["bitfinex","SOLUSD",1643759284376,2.06298076,110.55,110.53,1.5]
["bitfinex","SOLUSD",1643759284577,2.06298076,110.55,110.53,15.067]
["bitfinex","SOLUSD",1643759284776,1.00655844,110.58,110.53,15.317]
["bitfinex","SOLUSD",1643759285376,1.00655844,110.58,110.53,106.417]
["bitfinex","SOLUSD",1643759287077,1.00655844,110.58,110.53,113.43054568]
["bitfinex","SOLUSD",1643759288778,0.00655844,110.58,110.53,113.43054568]
["bitfinex","SOLUSD",1643759288982,0.42102798,110.58,110.55,104.659]
["bitfinex","SOLUSD",1643759289178,1.5920889,110.62,110.57,91.1]
["bitfinex","SOLUSD",1643759289379,0.45412209,110.63,110.57,91.35]
["bitfinex","SOLUSD",1643759289779,0.45412209,110.63,110.58,4.519]
["bitfinex","SOLUSD",1643759290179,0.45412209,110.63,110.59,91.1]
["bitfinex","SOLUSD",1643759290379,0.45412209,110.63,110.58,4.519]
["bitfinex","SOLUSD",1643759290578,0.45412209,110.63,110.55,29.5904057]
["bitfinex","SOLUSD",1643759290579,0.45412209,110.63,110.55,4.519]
["bitfinex","SOLUSD",1643759290780,0.45412209,110.63,110.57,91.1]
["bitfinex","SOLUSD",1643759290981,0.45412209,110.63,110.58,4.519]
["bitfinex","SOLUSD",1643759291181,0.45412209,110.63,110.6,13.557]
["bitfinex","SOLUSD",1643759291983,3.03219997,110.62,110.61,1.5]
["bitfinex","SOLUSD",1643759292284,3.03219997,110.62,110.55,4.519]
["bitfinex","SOLUSD",1643759292285,53.31448312,110.62,110.55,13.564]
["bitfinex","SOLUSD",1643759292485,0.3,110.61,110.55,13.564]
["bitfinex","SOLUSD",1643759292684,0.55,110.62,110.55,13.564]
["bitfinex","SOLUSD",1643759292881,0.45412209,110.63,110.56,91.1]
["bitfinex","SOLUSD",1643759293181,0.45412209,110.63,110.57,4.521]
["bitfinex","SOLUSD",1643759293385,0.45412209,110.63,110.57,4.771]
["bitfinex","SOLUSD",1643759293682,0.45412209,110.63,110.57,95.871]
["bitfinex","SOLUSD",1643759294086,0.45412209,110.63,110.58,13.56]
["bitfinex","SOLUSD",1643759294282,0.45412209,110.63,110.58,13.81]
["bitfinex","SOLUSD",1643759294484,0.3,110.64,110.58,13.81]
["bitfinex","SOLUSD",1643759294688,3.1087616,110.67,110.59,91.1]
["bitfinex","SOLUSD",1643759294907,3.1087616,110.67,110.59,108.27]
["bitfinex","SOLUSD",1643759295210,3.1087616,110.67,110.61,13.551]
["bitfinex","SOLUSD",1643759295410,3.1087616,110.67,110.61,18.32]
["bitfinex","SOLUSD",1643759296012,3.1087616,110.67,110.62,91.1]
["bitfinex","SOLUSD",1643759296411,3.1087616,110.67,110.63,13.553]
["bitfinex","SOLUSD",1643759296815,3.1087616,110.67,110.63,13.803]
["bitfinex","SOLUSD",1643759297012,44.60845689,110.67,110.6,4.518]
["bitfinex","SOLUSD",1643759297212,0.3,110.66,110.58,12.655]
["bitfinex","SOLUSD",1643759297411,48.47719738,110.64,110.58,12.655]
["bitfinex","SOLUSD",1643759297611,4.819,110.63,110.58,12.655]
["bitfinex","SOLUSD",1643759298012,4.819,110.65,110.58,12.655]
["bitfinex","SOLUSD",1643759298211,13.814,110.63,110.58,12.655]
["bitfinex","SOLUSD",1643759298412,0.3,110.62,110.58,12.655]
["bitfinex","SOLUSD",1643759298614,0.25,110.63,110.58,12.655]
["bitfinex","SOLUSD",1643759298813,4.769,110.63,110.58,12.655]
["bitfinex","SOLUSD",1643759299014,0.25,110.63,110.58,12.655]
["bitfinex","SOLUSD",1643759299417,42.66008446,110.63,110.58,12.655]
["bitfinex","SOLUSD",1643759299620,0.3,110.62,110.58,12.655]
["bitfinex","SOLUSD",1643759300214,0.25,110.63,110.58,12.905]
["bitfinex","SOLUSD",1643759300416,0.25,110.63,110.58,12.655]
["bitfinex","SOLUSD",1643759300817,4.769,110.64,110.58,12.655]
["bitfinex","SOLUSD",1643759301217,5.069,110.64,110.58,12.655]
["bitfinex","SOLUSD",1643759301418,6.32748114,110.64,110.58,12.655]
["bitfinex","SOLUSD",1643759301617,1.50848114,110.64,110.58,12.655]
["bitfinex","SOLUSD",1643759301820,14.82248114,110.63,110.58,12.655]
["bitfinex","SOLUSD",1643759302018,4.719,110.62,110.58,12.655]
["bitfinex","SOLUSD",1643759302217,4.819,110.62,110.58,12.655]
["bitfinex","SOLUSD",1643759302416,56.92144445,110.62,110.58,12.655]
["bitfinex","SOLUSD",1643759302617,0.3,110.61,110.58,12.655]
["bitfinex","SOLUSD",1643759302817,44.36570291,110.59,110.58,12.655]
["bitfinex","SOLUSD",1643759303022,44.36570291,110.59,110.51,4.519]
["bitfinex","SOLUSD",1643759303217,0.3,110.58,110.47,4.522]
["bitfinex","SOLUSD",1643759303417,0.3,110.58,110.47,10.522]
["bitfinex","SOLUSD",1643759303620,0.3,110.58,110.47,4.522]
["bitfinex","SOLUSD",1643759304217,0.55,110.59,110.47,7.01354568]
["bitfinex","SOLUSD",1643759304422,0.3,110.59,110.48,91.1]
["bitfinex","SOLUSD",1643759304719,13.57,110.58,110.49,18.093]
["bitfinex","SOLUSD",1643759304919,13.57,110.58,110.5,91.1]
["bitfinex","SOLUSD",1643759304920,0.1,110.57,110.5,91.1]
["bitfinex","SOLUSD",1643759305120,0.1,110.57,110.51,4.523]
["bitfinex","SOLUSD",1643759305321,1.80848114,110.6,110.52,91.1]
["bitfinex","SOLUSD",1643759305522,0.3,110.6,110.52,91.35]
["bitfinex","SOLUSD",1643759305721,1.25848114,110.61,110.52,91.35]
["bitfinex","SOLUSD",1643759305922,14.82448114,110.61,110.53,4.522]
["bitfinex","SOLUSD",1643759306121,0.3,110.6,110.53,4.522]
["bitfinex","SOLUSD",1643759306322,0.3,110.6,110.53,4.772]
["bitfinex","SOLUSD",1643759307123,0.3,110.6,110.53,18.338]
["bitfinex","SOLUSD",1643759307321,13.867,110.6,110.53,4.772]
["bitfinex","SOLUSD",1643759307522,0.3,110.59,110.53,0.25]
["bitfinex","SOLUSD",1643759307728,1.55848114,110.6,110.53,0.25]
["bitfinex","SOLUSD",1643759307921,1.80848114,110.6,110.52,4.772]
["bitfinex","SOLUSD",1643759308521,1.25848114,110.59,110.52,4.772]
["bitfinex","SOLUSD",1643759308722,48.70053131,110.59,110.52,4.772]
["bitfinex","SOLUSD",1643759309023,6.08048114,110.58,110.52,4.522]
["bitfinex","SOLUSD",1643759309221,1.25848114,110.57,110.52,4.522]
["bitfinex","SOLUSD",1643759309426,1.50848114,110.57,110.52,4.522]
["bitfinex","SOLUSD",1643759309723,1.25848114,110.57,110.52,4.522]
["bitfinex","SOLUSD",1643759310121,4.822,110.58,110.52,4.772]
["bitfinex","SOLUSD",1643759310122,19.35048114,110.58,110.52,4.772]
["bitfinex","SOLUSD",1643759310321,0.1,110.57,110.52,0.25]
["bitfinex","SOLUSD",1643759311423,0.1,110.57,110.5,104.92]
["bitfinex","SOLUSD",1643759311622,1.35848114,110.57,110.5,104.92]
["bitfinex","SOLUSD",1643759312424,1.35848114,110.57,110.5,104.67]
["bitfinex","SOLUSD",1643759312622,15.17848114,110.57,110.5,104.67]
["bitfinex","SOLUSD",1643759312825,0.1,110.56,110.5,104.67]
["bitfinex","SOLUSD",1643759313024,1.25848114,110.57,110.5,104.67]
["bitfinex","SOLUSD",1643759313924,1.25848114,110.57,110.5,104.92]
["bitfinex","SOLUSD",1643759314924,1.55848114,110.58,110.5,107.41154568]
["bitfinex","SOLUSD",1643759315125,1.25848114,110.59,110.5,107.41154568]
["bitfinex","SOLUSD",1643759315326,1.25848114,110.59,110.5,123.63345219]
["bitfinex","SOLUSD",1643759315533,1.25848114,110.6,110.51,6.0]
["bitfinex","SOLUSD",1643759315725,1.25848114,110.61,110.53,13.561]
["bitfinex","SOLUSD",1643759315924,1.25848114,110.61,110.53,13.811]
["bitfinex","SOLUSD",1643759316126,1.25848114,110.62,110.54,6.47]
["bitfinex","SOLUSD",1643759316326,1.25848114,110.62,110.55,91.1]
["bitfinex","SOLUSD",1643759316527,1.25848114,110.63,110.56,6.0]
["bitfinex","SOLUSD",1643759316727,1.25848114,110.63,110.57,4.521]
["bitfinex","SOLUSD",1643759316925,1.25848114,110.63,110.59,91.1]
["bitfinex","SOLUSD",1643759317325,1.25848114,110.63,110.59,91.35]
["bitfinex","SOLUSD",1643759317725,1.25848114,110.64,110.59,91.35]
["bitfinex","SOLUSD",1643759317926,1.25848114,110.64,110.6,4.519]
["bitfinex","SOLUSD",1643759318125,1.25848114,110.64,110.6,104.656]
["bitfinex","SOLUSD",1643759318326,1.25848114,110.64,110.6,104.906]
["bitfinex","SOLUSD",1643759318727,1.25848114,110.64,110.6,107.39754568]
["bitfinex","SOLUSD",1643759318927,1.25848114,110.65,110.6,107.39754568]
["bitfinex","SOLUSD",1643759319127,1.25848114,110.66,110.6,107.39754568]
["bitfinex","SOLUSD",1643759319527,1.25848114,110.66,110.62,91.1]
["bitfinex","SOLUSD",1643759319732,4.36724274,110.67,110.63,18.071]
["bitfinex","SOLUSD",1643759320027,1.25848114,110.66,110.61,6.0]
["bitfinex","SOLUSD",1643759320229,4.36724274,110.67,110.61,6.25]
["bitfinex","SOLUSD",1643759320527,3.1087616,110.67,110.62,13.01054568]
["bitfinex","SOLUSD",1643759320726,4.36724274,110.67,110.62,6.0]
["bitfinex","SOLUSD",1643759320928,4.36724274,110.67,110.62,0.25]
["bitfinex","SOLUSD",1643759321129,4.36724274,110.67,110.62,13.805]
["bitfinex","SOLUSD",1643759321936,4.36724274,110.67,110.63,91.1]
["bitfinex","SOLUSD",1643759322340,4.36724274,110.67,110.63,0.25]
["bitfinex","SOLUSD",1643759323331,4.36724274,110.67,110.6,18.324]
["bitfinex","SOLUSD",1643759323634,1.25848114,110.65,110.6,4.768]
["bitfinex","SOLUSD",1643759324331,1.25848114,110.66,110.6,4.768]
["bitfinex","SOLUSD",1643759324531,1.25848114,110.66,110.61,91.1]
["bitfinex","SOLUSD",1643759324935,1.25848114,110.66,110.61,104.905]
["bitfinex","SOLUSD",1643759326935,1.25848114,110.66,110.61,0.25]
["bitfinex","SOLUSD",1643759327237,1.25848114,110.65,110.6,13.557]
["bitfinex","SOLUSD",1643759327445,1.25848114,110.65,110.6,13.807]
["bitfinex","SOLUSD",1643759327636,1.25848114,110.65,110.6,0.25]
["bitfinex","SOLUSD",1643759328039,1.25848114,110.65,110.6,13.807]
["bitfinex","SOLUSD",1643759328437,1.25848114,110.66,110.61,91.1]
["bitfinex","SOLUSD",1643759328660,1.25848114,110.66,110.61,90.9]
["bitfinex","SOLUSD",1643759328843,1.25848114,110.66,110.61,0.25]
["bitfinex","SOLUSD",1643759329638,4.36724274,110.67,110.61,0.25]
["bitfinex","SOLUSD",1643759329840,4.36724274,110.67,110.6,4.519]
["bitfinex","SOLUSD",1643759330042,1.25848114,110.66,110.61,13.556]
["bitfinex","SOLUSD",1643759330439,1.25848114,110.66,110.61,13.806]
["bitfinex","SOLUSD",1643759330641,4.36724274,110.67,110.61,13.806]
["bitfinex","SOLUSD",1643759331041,4.36724274,110.67,110.61,0.25]
["bitfinex","SOLUSD",1643759331242,1.25848114,110.66,110.61,0.25]
["bitfinex","SOLUSD",1643759331443,1.25848114,110.66,110.59,95.869]
["bitfinex","SOLUSD",1643759332647,1.25848114,110.66,110.59,98.36054568]
["bitfinex","SOLUSD",1643759333044,1.25848114,110.66,110.6,104.657]
["bitfinex","SOLUSD",1643759333443,1.25848114,110.66,110.6,104.907]
["bitfinex","SOLUSD",1643759333844,1.25848114,110.66,110.6,107.39854568]
["bitfinex","SOLUSD",1643759335545,1.25848114,110.66,110.6,104.907]
["bitfinex","SOLUSD",1643759335945,1.25848114,110.66,110.6,13.807]
["bitfinex","SOLUSD",1643759336171,1.25848114,110.66,110.6,104.907]
["bitfinex","SOLUSD",1643759339450,1.25848114,110.65,110.6,107.39854568]
["bitfinex","SOLUSD",1643759339663,1.25848114,110.66,110.6,107.39854568]
["bitfinex","SOLUSD",1643759340848,1.25848114,110.66,110.61,6.0]
["bitfinex","SOLUSD",1643759341049,1.25848114,110.66,110.62,13.553]
["bitfinex","SOLUSD",1643759341251,4.36724274,110.67,110.62,20.56354568]
["bitfinex","SOLUSD",1643759341450,0.4,110.69,110.63,91.1]
["bitfinex","SOLUSD",1643759341651,8.0193179,110.7,110.63,91.1]
["bitfinex","SOLUSD",1643759341652,5.47436228,110.7,110.63,91.1]
["bitfinex","SOLUSD",1643759341855,5.47436228,110.7,110.63,93.84154568]
["bitfinex","SOLUSD",1643759342150,5.47436228,110.7,110.64,13.55]
["bitfinex","SOLUSD",1643759342351,5.47436228,110.7,110.64,13.8]
["bitfinex","SOLUSD",1643759342551,5.47436228,110.7,110.65,91.1]
["bitfinex","SOLUSD",1643759342755,5.47436228,110.7,110.64,0.25]
["bitfinex","SOLUSD",1643759342953,5.72436228,110.7,110.64,0.25]
["bitfinex","SOLUSD",1643759343452,8.0193179,110.7,110.64,0.25]
["bitfinex","SOLUSD",1643759343679,8.0193179,110.7,110.62,91.35]
["bitfinex","SOLUSD",1643759343852,8.0193179,110.7,110.63,13.554]
["bitfinex","SOLUSD",1643759344054,8.4193179,110.7,110.63,13.554]
["bitfinex","SOLUSD",1643759344253,8.4193179,110.7,110.63,13.804]
["bitfinex","SOLUSD",1643759344453,8.4193179,110.7,110.63,104.904]
["bitfinex","SOLUSD",1643759344653,5.08326988,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759344852,5.48326988,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759345053,2.94495562,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759345257,2.54495562,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759345453,5.08603976,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759345653,5.48603976,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759345953,2.94495562,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759346153,2.54495562,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759346354,5.08520722,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759346554,5.48520722,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759346753,2.94495562,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759346956,2.54495562,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759347154,5.08563999,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759347454,5.48563999,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759347654,2.94495562,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759347858,2.54495562,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759348055,5.08599271,110.69,110.63,104.904]
["bitfinex","SOLUSD",1643759348256,5.48599271,110.69,110.63,13.804]
["bitfinex","SOLUSD",1643759348455,5.08599271,110.68,110.63,13.804]
["bitfinex","SOLUSD",1643759349056,5.08599271,110.68,110.63,0.25]
["bitfinex","SOLUSD",1643759349257,43.11122794,110.67,110.61,4.517]
["bitfinex","SOLUSD",1643759349458,0.3,110.66,110.61,4.517]
["bitfinex","SOLUSD",1643759349662,2.84495562,110.66,110.61,4.517]
["bitfinex","SOLUSD",1643759349862,2.84495562,110.66,110.55,62.3326]
["bitfinex","SOLUSD",1643759349863,43.66123011,110.65,110.56,4.519]
["bitfinex","SOLUSD",1643759350064,13.563,110.63,110.53,45.209]
["bitfinex","SOLUSD",1643759350262,0.3,110.62,110.54,4.521]
["bitfinex","SOLUSD",1643759350464,2.79495562,110.63,110.53,49.73]
["bitfinex","SOLUSD",1643759351262,2.79495562,110.63,110.53,49.98]
["bitfinex","SOLUSD",1643759351263,0.25,110.63,110.53,49.98]
["bitfinex","SOLUSD",1643759351565,5.63691957,110.63,110.53,49.98]
["bitfinex","SOLUSD",1643759351759,5.38691957,110.63,110.53,141.08]
["bitfinex","SOLUSD",1643759351962,13.564,110.62,110.55,13.564]
["bitfinex","SOLUSD",1643759352162,0.3,110.61,110.55,13.564]
["bitfinex","SOLUSD",1643759352362,0.3,110.61,110.55,13.814]
["bitfinex","SOLUSD",1643759352965,0.3,110.61,110.55,13.564]
["bitfinex","SOLUSD",1643759354564,0.3,110.61,110.55,13.814]
["bitfinex","SOLUSD",1643759354764,0.3,110.62,110.55,104.914]
["bitfinex","SOLUSD",1643759355164,0.3,110.62,110.55,13.814]
["bitfinex","SOLUSD",1643759356970,16.40695562,110.64,110.55,109.435]
["bitfinex","SOLUSD",1643759357167,0.3,110.63,110.55,109.435]
["bitfinex","SOLUSD",1643759357469,0.3,110.63,110.55,111.92239127]
["bitfinex","SOLUSD",1643759358990,0.3,110.63,110.57,91.1]
["bitfinex","SOLUSD",1643759359190,0.3,110.66,110.58,18.077]
["bitfinex","SOLUSD",1643759359390,2.79495562,110.67,110.59,91.1]
["bitfinex","SOLUSD",1643759359591,2.79495562,110.67,110.6,6.0]
["bitfinex","SOLUSD",1643759359890,21.01895562,110.69,110.6,97.35]
["bitfinex","SOLUSD",1643759360104,0.3,110.68,110.61,7.00539127]
["bitfinex","SOLUSD",1643759360293,5.47436228,110.7,110.61,20.81239127]
["bitfinex","SOLUSD",1643759360491,5.47436228,110.7,110.62,8.48739127]
["bitfinex","SOLUSD",1643759360695,5.47436228,110.7,110.63,4.518]
["bitfinex","SOLUSD",1643759360895,5.47436228,110.7,110.63,98.35539127]
["bitfinex","SOLUSD",1643759361893,5.47436228,110.7,110.64,13.55]
["bitfinex","SOLUSD",1643759362092,5.47436228,110.7,110.65,91.1]
["bitfinex","SOLUSD",1643759362291,5.47436228,110.7,110.65,91.35]
["bitfinex","SOLUSD",1643759363298,5.47436228,110.7,110.66,13.551]
["bitfinex","SOLUSD",1643759363493,5.47436228,110.7,110.67,91.1]
["bitfinex","SOLUSD",1643759363896,5.47436228,110.7,110.67,91.35]
["bitfinex","SOLUSD",1643759364693,5.47436228,110.7,110.68,1.5]
["bitfinex","SOLUSD",1643759364894,5.47436228,110.7,110.68,1.75]
["bitfinex","SOLUSD",1643759365294,7.06195562,110.75,110.68,1.75]
["bitfinex","SOLUSD",1643759365495,0.99652772,110.77,110.69,10.516]
["bitfinex","SOLUSD",1643759365695,0.99652772,110.77,110.7,91.2]
["bitfinex","SOLUSD",1643759365898,0.99652772,110.77,110.72,13.54]
["bitfinex","SOLUSD",1643759366095,0.99652772,110.77,110.73,0.1]
["bitfinex","SOLUSD",1643759366294,0.99652772,110.77,110.72,0.1]
["bitfinex","SOLUSD",1643759366695,0.99652772,110.77,110.71,0.35]
["bitfinex","SOLUSD",1643759366898,0.99652772,110.77,110.72,13.545]
["bitfinex","SOLUSD",1643759367098,0.99652772,110.77,110.73,0.1]
["bitfinex","SOLUSD",1643759367698,0.99652772,110.77,110.69,24.868]
["bitfinex","SOLUSD",1643759367699,0.99652772,110.77,110.7,0.1]
["bitfinex","SOLUSD",1643759368598,0.99652772,110.77,110.72,13.544]
["bitfinex","SOLUSD",1643759368799,5.51052772,110.77,110.73,0.1]
["bitfinex","SOLUSD",1643759369199,5.76052772,110.77,110.73,0.1]
["bitfinex","SOLUSD",1643759369698,0.99652772,110.77,110.73,0.1]
["bitfinex","SOLUSD",1643759370118,4.514,110.76,110.72,0.1]
["bitfinex","SOLUSD",1643759370299,48.78562299,110.75,110.7,0.1]
["bitfinex","SOLUSD",1643759370499,45.98405542,110.73,110.7,0.1]
["bitfinex","SOLUSD",1643759370701,0.3,110.72,110.7,0.1]
["bitfinex","SOLUSD",1643759370904,0.3,110.72,110.59,13.5987]
["bitfinex","SOLUSD",1643759371102,7.47269142,110.71,110.58,13.03]
["bitfinex","SOLUSD",1643759371301,55.46267397,110.7,110.56,13.03]
["bitfinex","SOLUSD",1643759371500,55.46267397,110.7,110.55,18.55714517]
["bitfinex","SOLUSD",1643759371501,4.719,110.69,110.55,18.55714517]
["bitfinex","SOLUSD",1643759371702,4.719,110.69,110.55,16.0697539]
["bitfinex","SOLUSD",1643759371703,55.33846927,110.68,110.55,16.0697539]
["bitfinex","SOLUSD",1643759371901,4.719,110.67,110.55,16.0697539]
["bitfinex","SOLUSD",1643759372102,13.56,110.66,110.58,13.561]
["bitfinex","SOLUSD",1643759372303,0.2,110.65,110.58,109.18]
["bitfinex","SOLUSD",1643759372501,0.2,110.65,110.59,6.0]
["bitfinex","SOLUSD",1643759373202,13.76,110.65,110.59,19.559]
["bitfinex","SOLUSD",1643759373405,0.2,110.64,110.59,19.559]
["bitfinex","SOLUSD",1643759374608,4.519,110.68,110.59,19.559]
["bitfinex","SOLUSD",1643759374609,0.2,110.68,110.62,13.554]
["bitfinex","SOLUSD",1643759374806,0.2,110.69,110.62,13.554]
["bitfinex","SOLUSD",1643759375008,0.2,110.69,110.62,13.804]
["bitfinex","SOLUSD",1643759375407,13.755,110.69,110.62,13.554]
["bitfinex","SOLUSD",1643759375711,0.2,110.68,110.61,13.558]
["bitfinex","SOLUSD",1643759375916,4.718,110.69,110.61,13.808]
["bitfinex","SOLUSD",1643759376316,4.968,110.69,110.61,13.558]
["bitfinex","SOLUSD",1643759377015,13.558,110.67,110.61,13.558]
["bitfinex","SOLUSD",1643759377213,0.2,110.66,110.61,13.558]
["bitfinex","SOLUSD",1643759377813,51.76100098,110.66,110.57,4.518]
["bitfinex","SOLUSD",1643759378015,13.563,110.63,110.56,4.619]
["bitfinex","SOLUSD",1643759378214,0.2,110.62,110.56,4.619]
["bitfinex","SOLUSD",1643759378613,0.2,110.62,110.55,4.621]
["bitfinex","SOLUSD",1643759379215,0.2,110.62,110.55,4.871]
["bitfinex","SOLUSD",1643759379420,0.2,110.62,110.57,13.562]
["bitfinex","SOLUSD",1643759379715,0.45,110.63,110.57,13.562]
["bitfinex","SOLUSD",1643759379915,0.2,110.63,110.57,13.912]
["bitfinex","SOLUSD",1643759380116,0.25,110.64,110.57,13.812]
["bitfinex","SOLUSD",1643759380315,4.971,110.65,110.57,13.912]
["bitfinex","SOLUSD",1643759380516,4.971,110.65,110.57,13.812]
["bitfinex","SOLUSD",1643759380817,4.971,110.65,110.57,13.912]
["bitfinex","SOLUSD",1643759381021,18.282,110.65,110.57,104.912]
["bitfinex","SOLUSD",1643759381215,0.2,110.64,110.59,13.559]
["bitfinex","SOLUSD",1643759381415,0.2,110.66,110.6,4.519]
["bitfinex","SOLUSD",1643759381615,0.2,110.66,110.59,0.25]
["bitfinex","SOLUSD",1643759381817,0.25,110.67,110.59,0.25]
["bitfinex","SOLUSD",1643759382219,0.25,110.67,110.58,4.519]
["bitfinex","SOLUSD",1643759382419,18.327,110.67,110.6,13.558]
["bitfinex","SOLUSD",1643759382618,0.2,110.66,110.6,13.558]
["bitfinex","SOLUSD",1643759384828,0.2,110.66,110.61,91.1]
["bitfinex","SOLUSD",1643759385049,0.2,110.68,110.62,13.555]
["bitfinex","SOLUSD",1643759385249,4.719,110.71,110.63,91.1]
["bitfinex","SOLUSD",1643759385449,4.717,110.73,110.63,91.35]
["bitfinex","SOLUSD",1643759386252,4.967,110.73,110.63,91.35]
["bitfinex","SOLUSD",1643759387052,13.554,110.71,110.65,13.553]
["bitfinex","SOLUSD",1643759387251,0.2,110.7,110.65,13.553]
["bitfinex","SOLUSD",1643759389052,0.2,110.71,110.65,13.553]
["bitfinex","SOLUSD",1643759389252,0.2,110.71,110.65,13.803]
["bitfinex","SOLUSD",1643759389653,0.2,110.71,110.65,104.903]
["bitfinex","SOLUSD",1643759390053,0.2,110.72,110.65,104.903]
["bitfinex","SOLUSD",1643759390259,0.2,110.72,110.65,13.803]
["bitfinex","SOLUSD",1643759391652,0.2,110.73,110.65,13.803]
["bitfinex","SOLUSD",1643759392052,13.552,110.72,110.65,13.803]
["bitfinex","SOLUSD",1643759392252,0.2,110.71,110.65,13.803]
["bitfinex","SOLUSD",1643759392452,0.2,110.71,110.65,13.553]
["bitfinex","SOLUSD",1643759392653,0.2,110.71,110.65,12.15287715]
["bitfinex","SOLUSD",1643759392853,4.717,110.71,110.65,12.15287715]
["bitfinex","SOLUSD",1643759393053,0.25,110.72,110.65,12.15287715]
["bitfinex","SOLUSD",1643759393255,0.25,110.71,110.65,12.15287715]
["bitfinex","SOLUSD",1643759393455,4.717,110.74,110.65,12.15287715]
["bitfinex","SOLUSD",1643759393655,4.967,110.74,110.65,12.15287715]
["bitfinex","SOLUSD",1643759393855,4.717,110.74,110.65,12.15287715]
["bitfinex","SOLUSD",1643759394457,50.531762,110.73,110.65,12.15287715]
["bitfinex","SOLUSD",1643759394660,42.86874936,110.71,110.65,12.15287715]
["bitfinex","SOLUSD",1643759394858,42.46874936,110.71,110.63,13.555]
["bitfinex","SOLUSD",1643759395060,42.10328351,110.69,110.64,0.1]
["bitfinex","SOLUSD",1643759395259,42.10328351,110.69,110.62,4.517]
["bitfinex","SOLUSD",1643759395458,42.35328351,110.69,110.62,4.517]
["bitfinex","SOLUSD",1643759395658,40.08040682,110.67,110.62,4.517]
["bitfinex","SOLUSD",1643759395858,40.33040682,110.67,110.62,4.517]
["bitfinex","SOLUSD",1643759396158,53.63940682,110.67,110.62,4.517]
["bitfinex","SOLUSD",1643759396359,4.518,110.68,110.62,4.517]
["bitfinex","SOLUSD",1643759396563,0.25,110.68,110.57,4.518]
["bitfinex","SOLUSD",1643759396757,0.25,110.68,110.58,91.1]
["bitfinex","SOLUSD",1643759396958,0.25,110.68,110.59,4.619]
["bitfinex","SOLUSD",1643759397359,0.25,110.68,110.59,4.869]
["bitfinex","SOLUSD",1643759397757,42.47501568,110.68,110.59,4.869]
["bitfinex","SOLUSD",1643759397957,56.03101568,110.68,110.62,13.557]
["bitfinex","SOLUSD",1643759398159,56.28101568,110.68,110.63,0.1]
["bitfinex","SOLUSD",1643759398361,56.28101568,110.68,110.59,0.25]
["bitfinex","SOLUSD",1643759398974,56.03101568,110.68,110.59,0.25]
["bitfinex","SOLUSD",1643759399362,56.03101568,110.68,110.58,4.868]
["bitfinex","SOLUSD",1643759400064,56.03101568,110.68,110.61,13.558]
["bitfinex","SOLUSD",1643759400262,13.658,110.67,110.62,0.1]
["bitfinex","SOLUSD",1643759400561,0.1,110.66,110.62,0.1]
["bitfinex","SOLUSD",1643759404263,0.1,110.66,110.62,13.657]
["bitfinex","SOLUSD",1643759404466,0.1,110.67,110.63,0.1]
["bitfinex","SOLUSD",1643759404663,0.1,110.7,110.61,0.1]
["bitfinex","SOLUSD",1643759404864,0.1,110.71,110.61,2.57913016]
["bitfinex","SOLUSD",1643759405365,0.1,110.71,110.64,91.1]
["bitfinex","SOLUSD",1643759405564,0.1,110.71,110.65,4.617]
["bitfinex","SOLUSD",1643759405764,6.37042962,110.74,110.65,0.1]
["bitfinex","SOLUSD",1643759405964,6.37042962,110.74,110.65,0.35]
["bitfinex","SOLUSD",1643759406365,6.62042962,110.74,110.65,0.35]
["bitfinex","SOLUSD",1643759406663,55.92303977,110.74,110.65,0.35]
["bitfinex","SOLUSD",1643759406864,0.1,110.73,110.65,0.35]
["bitfinex","SOLUSD",1643759407066,13.651,110.73,110.66,13.551]
["bitfinex","SOLUSD",1643759407264,0.1,110.72,110.67,0.1]
["bitfinex","SOLUSD",1643759407763,0.1,110.73,110.67,0.1]
["bitfinex","SOLUSD",1643759407964,0.1,110.73,110.66,0.25]
["bitfinex","SOLUSD",1643759408365,13.552,110.72,110.67,13.551]
["bitfinex","SOLUSD",1643759408565,0.1,110.71,110.68,0.1]
["bitfinex","SOLUSD",1643759408767,0.1,110.71,110.69,1.5]
["bitfinex","SOLUSD",1643759408967,4.56439994,110.7,110.69,1.5]
["bitfinex","SOLUSD",1643759409166,0.35,110.72,110.69,1.5]
["bitfinex","SOLUSD",1643759409366,0.25,110.7,110.69,1.5]
["bitfinex","SOLUSD",1643759409570,0.25,110.7,110.63,4.616]
["bitfinex","SOLUSD",1643759409866,0.25,110.7,110.63,4.516]
["bitfinex","SOLUSD",1643759410069,4.518,110.69,110.63,4.516]
["bitfinex","SOLUSD",1643759410267,48.82135409,110.68,110.63,4.516]
["bitfinex","SOLUSD",1643759410467,4.618,110.67,110.63,4.516]
["bitfinex","SOLUSD",1643759410867,4.868,110.67,110.63,4.516]
["bitfinex","SOLUSD",1643759411668,13.561,110.66,110.63,4.516]
["bitfinex","SOLUSD",1643759411968,6.16439994,110.65,110.61,0.1]
["bitfinex","SOLUSD",1643759412170,6.06439994,110.65,110.61,0.1]
["bitfinex","SOLUSD",1643759412371,6.31439994,110.65,110.61,0.1]
["bitfinex","SOLUSD",1643759412969,19.87539994,110.65,110.61,0.1]
["bitfinex","SOLUSD",1643759413171,0.1,110.64,110.61,0.1]
["bitfinex","SOLUSD",1643759413568,0.1,110.64,110.59,13.561]
["bitfinex","SOLUSD",1643759413768,0.1,110.64,110.6,0.1]
["bitfinex","SOLUSD",1643759414369,0.1,110.65,110.58,45.294]
["bitfinex","SOLUSD",1643759414570,0.1,110.65,110.6,13.56]
["bitfinex","SOLUSD",1643759414776,0.1,110.68,110.61,0.1]
["bitfinex","SOLUSD",1643759414970,0.1,110.68,110.6,0.25]
["bitfinex","SOLUSD",1643759415571,61.030897,110.67,110.61,13.559]
["bitfinex","SOLUSD",1643759415772,0.1,110.66,110.62,0.1]
["bitfinex","SOLUSD",1643759416372,0.1,110.68,110.62,0.1]
["bitfinex","SOLUSD",1643759416775,50.96309905,110.68,110.62,0.1]
["bitfinex","SOLUSD",1643759416973,13.559,110.66,110.62,0.1]
["bitfinex","SOLUSD",1643759417172,0.1,110.65,110.62,0.1]
["bitfinex","SOLUSD",1643759417573,0.1,110.65,110.61,0.1]
["bitfinex","SOLUSD",1643759418973,0.1,110.65,110.61,13.659]
["bitfinex","SOLUSD",1643759419175,0.1,110.65,110.62,0.1]
["bitfinex","SOLUSD",1643759419773,6.06439994,110.64,110.62,0.1]
["bitfinex","SOLUSD",1643759420878,6.31439994,110.64,110.62,0.1]
["bitfinex","SOLUSD",1643759421075,6.31439994,110.64,110.57,48.8934]
["bitfinex","SOLUSD",1643759421076,6.41439994,110.64,110.6,0.1]
["bitfinex","SOLUSD",1643759421276,6.06439994,110.64,110.58,0.1]
["bitfinex","SOLUSD",1643759421478,6.06439994,110.64,110.58,4.619]
["bitfinex","SOLUSD",1643759421479,6.31439994,110.64,110.58,4.619]
["bitfinex","SOLUSD",1643759421877,6.31439994,110.64,110.58,4.519]
["bitfinex","SOLUSD",1643759422078,19.87539994,110.64,110.58,4.519]
["bitfinex","SOLUSD",1643759422278,0.1,110.63,110.58,0.1]
["bitfinex","SOLUSD",1643759422479,0.35,110.64,110.58,0.1]
["bitfinex","SOLUSD",1643759422877,0.1,110.64,110.58,0.1]
["bitfinex","SOLUSD",1643759424082,13.563,110.63,110.58,0.1]
["bitfinex","SOLUSD",1643759424283,0.1,110.62,110.57,0.2]
["bitfinex","SOLUSD",1643759424681,0.35,110.63,110.57,0.2]
["bitfinex","SOLUSD",1643759425286,52.43091028,110.63,110.57,0.2]
["bitfinex","SOLUSD",1643759425487,0.1,110.62,110.57,0.2]
["bitfinex","SOLUSD",1643759425886,13.665,110.62,110.57,0.2]
["bitfinex","SOLUSD",1643759426087,0.1,110.61,110.57,0.2]
["bitfinex","SOLUSD",1643759427210,0.1,110.61,110.57,13.764]
["bitfinex","SOLUSD",1643759427411,0.1,110.61,110.58,0.1]
["bitfinex","SOLUSD",1643759427612,3.03219997,110.6,110.58,0.1]
["bitfinex","SOLUSD",1643759427810,6.31439994,110.6,110.58,0.1]
["bitfinex","SOLUSD",1643759428009,6.06439994,110.6,110.58,0.1]
["bitfinex","SOLUSD",1643759429009,0.1,110.62,110.58,104.663]
["bitfinex","SOLUSD",1643759429211,0.1,110.67,110.59,4.619]
["bitfinex","SOLUSD",1643759429410,0.1,110.67,110.59,4.769]
["bitfinex","SOLUSD",1643759429613,0.1,110.67,110.59,49.96]
["bitfinex","SOLUSD",1643759429813,0.1,110.67,110.6,0.1]
["bitfinex","SOLUSD",1643759430413,0.1,110.67,110.61,13.558]
["bitfinex","SOLUSD",1643759430618,0.1,110.67,110.62,0.1]
["bitfinex","SOLUSD",1643759431914,13.558,110.67,110.62,13.658]
["bitfinex","SOLUSD",1643759432115,0.1,110.66,110.63,0.1]
["bitfinex","SOLUSD",1643759432315,0.1,110.69,110.63,0.1]
["bitfinex","SOLUSD",1643759434019,13.558,110.68,110.63,0.1]
["bitfinex","SOLUSD",1643759434216,0.1,110.67,110.63,0.1]
["bitfinex","SOLUSD",1643759435016,13.559,110.67,110.62,0.1]
["bitfinex","SOLUSD",1643759435220,0.1,110.66,110.62,0.1]
["bitfinex","SOLUSD",1643759435819,0.1,110.66,110.62,13.658]
["bitfinex","SOLUSD",1643759436020,0.1,110.66,110.63,0.1]
["bitfinex","SOLUSD",1643759438921,0.1,110.66,110.64,6.06439994]
["bitfinex","SOLUSD",1643759439524,0.1,110.67,110.64,6.06439994]
["bitfinex","SOLUSD",1643759439823,0.1,110.67,110.64,6.41439994]
["bitfinex","SOLUSD",1643759440025,0.25,110.68,110.64,6.31439994]
["bitfinex","SOLUSD",1643759440228,4.868,110.71,110.64,6.31439994]
["bitfinex","SOLUSD",1643759440625,4.868,110.71,110.64,6.06439994]
["bitfinex","SOLUSD",1643759441026,13.555,110.7,110.64,19.61939994]
["bitfinex","SOLUSD",1643759441224,0.1,110.69,110.65,0.1]
["bitfinex","SOLUSD",1643759442230,0.1,110.69,110.65,13.654]
["bitfinex","SOLUSD",1643759442430,45.177,110.74,110.66,0.1]
["bitfinex","SOLUSD",1643759442431,0.1,110.7,110.66,0.1]
["bitfinex","SOLUSD",1643759442630,0.1,110.73,110.66,105.288]
["bitfinex","SOLUSD",1643759442830,0.1,110.74,110.67,0.1]
["bitfinex","SOLUSD",1643759443029,4.616,110.74,110.67,0.1]
["bitfinex","SOLUSD",1643759444031,18.166,110.74,110.68,13.55]
["bitfinex","SOLUSD",1643759444229,89.59054762,110.75,110.69,0.1]
["bitfinex","SOLUSD",1643759444230,39.30648838,110.73,110.69,0.1]
["bitfinex","SOLUSD",1643759444430,0.1,110.72,110.66,4.866]
["bitfinex","SOLUSD",1643759445129,4.616,110.75,110.66,0.1]
["bitfinex","SOLUSD",1643759445334,13.552,110.73,110.66,13.652]
["bitfinex","SOLUSD",1643759445533,4.616,110.72,110.67,0.1]
["bitfinex","SOLUSD",1643759445730,17.646,110.72,110.63,0.1]
["bitfinex","SOLUSD",1643759445929,44.3288836,110.71,110.59,0.1]
["bitfinex","SOLUSD",1643759446230,49.30222259,110.69,110.59,0.1]
["bitfinex","SOLUSD",1643759446432,52.51608708,110.67,110.59,0.1]
["bitfinex","SOLUSD",1643759446630,4.619,110.66,110.59,0.1]
["bitfinex","SOLUSD",1643759446831,0.35,110.66,110.59,0.1]
["bitfinex","SOLUSD",1643759447032,0.35,110.66,110.58,0.25]
["bitfinex","SOLUSD",1643759447231,0.35,110.66,110.57,4.969]
["bitfinex","SOLUSD",1643759448137,13.562,110.64,110.59,13.561]
["bitfinex","SOLUSD",1643759448334,0.1,110.63,110.6,0.1]
["bitfinex","SOLUSD",1643759448539,40.1079915,110.63,110.6,0.1]
["bitfinex","SOLUSD",1643759448753,0.1,110.62,110.57,0.45]
["bitfinex","SOLUSD",1643759448939,0.25,110.64,110.57,0.2]
["bitfinex","SOLUSD",1643759449743,13.812,110.64,110.58,13.562]
["bitfinex","SOLUSD",1643759449940,0.1,110.63,110.59,0.1]
["bitfinex","SOLUSD",1643759450140,0.35,110.64,110.59,0.1]
["bitfinex","SOLUSD",1643759450342,0.1,110.64,110.59,0.1]
["bitfinex","SOLUSD",1643759450741,13.562,110.64,110.59,0.1]
["bitfinex","SOLUSD",1643759451041,0.1,110.63,110.59,13.661]
["bitfinex","SOLUSD",1643759451240,0.1,110.63,110.6,0.1]
["bitfinex","SOLUSD",1643759451447,0.1,110.63,110.61,6.06439994]
["bitfinex","SOLUSD",1643759452042,0.1,110.63,110.61,3.03219997]
["bitfinex","SOLUSD",1643759452458,0.1,110.63,110.6,0.1]
["bitfinex","SOLUSD",1643759452862,0.1,110.63,110.59,0.35]
["bitfinex","SOLUSD",1643759453661,0.1,110.63,110.59,0.1]
["bitfinex","SOLUSD",1643759457469,0.1,110.63,110.59,13.661]
["bitfinex","SOLUSD",1643759457667,0.1,110.63,110.6,0.1]
["bitfinex","SOLUSD",1643759458072,0.1,110.63,110.61,3.03219997]
["bitfinex","SOLUSD",1643759459068,0.1,110.63,110.59,0.35]
["bitfinex","SOLUSD",1643759459373,13.663,110.63,110.59,0.1]
["bitfinex","SOLUSD",1643759459569,46.7744977,110.62,110.56,0.2]
["bitfinex","SOLUSD",1643759459770,0.1,110.61,110.56,0.2]
["bitfinex","SOLUSD",1643759460777,51.71909723,110.6,110.53,4.519]
["bitfinex","SOLUSD",1643759460976,0.1,110.59,110.53,0.2]
["bitfinex","SOLUSD",1643759461377,0.1,110.59,110.51,4.722]
["bitfinex","SOLUSD",1643759461576,4.622,110.59,110.51,0.2]
["bitfinex","SOLUSD",1643759461778,50.05068488,110.58,110.48,5.96045954]
["bitfinex","SOLUSD",1643759461975,0.1,110.57,110.48,4.722]
["bitfinex","SOLUSD",1643759462178,13.573,110.56,110.49,13.572]
["bitfinex","SOLUSD",1643759462375,13.573,110.56,110.48,4.722]
["bitfinex","SOLUSD",1643759462376,0.1,110.55,110.5,0.2]
["bitfinex","SOLUSD",1643759462575,0.1,110.55,110.48,4.522]
["bitfinex","SOLUSD",1643759462576,0.1,110.55,110.48,0.2]
["bitfinex","SOLUSD",1643759462779,4.524,110.54,110.48,0.2]
["bitfinex","SOLUSD",1643759462977,46.8918253,110.53,110.45,5.96245954]
["bitfinex","SOLUSD",1643759463179,13.678,110.52,110.45,5.96245954]
["bitfinex","SOLUSD",1643759463376,42.39560404,110.51,110.45,0.2]
["bitfinex","SOLUSD",1643759463579,0.1,110.5,110.44,0.2]
["bitfinex","SOLUSD",1643759463776,0.1,110.5,110.43,1.23845954]
["bitfinex","SOLUSD",1643759463978,0.1,110.5,110.44,4.526]
["bitfinex","SOLUSD",1643759464381,48.38299005,110.49,110.42,1.23845954]
["bitfinex","SOLUSD",1643759464581,0.1,110.48,110.39,1.23845954]
["bitfinex","SOLUSD",1643759464781,0.1,110.48,110.41,6.0]
["bitfinex","SOLUSD",1643759464980,0.1,110.48,110.4,6.0]
["bitfinex","SOLUSD",1643759465581,13.683,110.48,110.4,13.583]
["bitfinex","SOLUSD",1643759465789,0.1,110.47,110.41,0.2]
["bitfinex","SOLUSD",1643759465980,52.50635705,110.47,110.38,6.45]
["bitfinex","SOLUSD",1643759466282,0.1,110.46,110.38,6.45]
["bitfinex","SOLUSD",1643759466482,0.1,110.46,110.38,20.035]
["bitfinex","SOLUSD",1643759466683,0.1,110.46,110.39,0.2]
["bitfinex","SOLUSD",1643759466885,4.627,110.46,110.39,0.2]
["bitfinex","SOLUSD",1643759467286,4.777,110.46,110.39,0.2]
["bitfinex","SOLUSD",1643759467486,4.627,110.48,110.4,13.583]
["bitfinex","SOLUSD",1643759467685,13.13,110.51,110.41,4.727]
["bitfinex","SOLUSD",1643759467886,0.1,110.5,110.41,7.21166]
["bitfinex","SOLUSD",1643759468086,54.96375903,110.51,110.41,7.01166]
["bitfinex","SOLUSD",1643759468388,0.1,110.5,110.42,2.48466]
["bitfinex","SOLUSD",1643759468585,0.1,110.5,110.43,4.526]
["bitfinex","SOLUSD",1643759468985,0.1,110.5,110.43,4.776]
["bitfinex","SOLUSD",1643759469384,0.1,110.5,110.43,4.526]
["bitfinex","SOLUSD",1643759469584,52.80372132,110.49,110.42,13.58]
["bitfinex","SOLUSD",1643759469789,52.80372132,110.49,110.43,0.2]
["bitfinex","SOLUSD",1643759469984,0.1,110.48,110.4,0.2]
["bitfinex","SOLUSD",1643759470185,49.96571524,110.46,110.4,0.2]
["bitfinex","SOLUSD",1643759470486,0.1,110.45,110.38,4.726]
["bitfinex","SOLUSD",1643759470684,13.687,110.45,110.38,4.726]
["bitfinex","SOLUSD",1643759470886,0.1,110.44,110.38,4.726]
["bitfinex","SOLUSD",1643759471487,37.27663417,110.44,110.38,4.726]
["bitfinex","SOLUSD",1643759471689,0.1,110.43,110.38,4.726]
["bitfinex","SOLUSD",1643759471900,0.1,110.43,110.38,4.976]
["bitfinex","SOLUSD",1643759472096,0.1,110.43,110.38,4.726]
["bitfinex","SOLUSD",1643759472491,50.58843374,110.42,110.36,0.2]
["bitfinex","SOLUSD",1643759472690,43.16683589,110.4,110.32,1.43845954]
["bitfinex","SOLUSD",1643759472888,43.16683589,110.4,110.32,0.2]
["bitfinex","SOLUSD",1643759472889,0.1,110.39,110.32,0.2]
["bitfinex","SOLUSD",1643759475195,0.1,110.39,110.32,2.68466]
["bitfinex","SOLUSD",1643759475396,0.1,110.39,110.32,2.93466]
["bitfinex","SOLUSD",1643759475595,0.1,110.42,110.32,2.93466]
["bitfinex","SOLUSD",1643759475793,4.53,110.41,110.32,0.45]
["bitfinex","SOLUSD",1643759475993,4.53,110.41,110.32,14.043]
["bitfinex","SOLUSD",1643759476198,40.25931532,110.4,110.33,0.2]
["bitfinex","SOLUSD",1643759476394,0.1,110.39,110.33,0.2]
["bitfinex","SOLUSD",1643759479015,0.1,110.39,110.33,13.792]
["bitfinex","SOLUSD",1643759479322,0.1,110.4,110.34,0.2]
["bitfinex","SOLUSD",1643759479515,0.1,110.42,110.33,0.25]
["bitfinex","SOLUSD",1643759479715,0.1,110.42,110.33,0.45]
["bitfinex","SOLUSD",1643759480115,43.40942329,110.42,110.34,13.59]
["bitfinex","SOLUSD",1643759480315,0.1,110.41,110.35,0.2]
["bitfinex","SOLUSD",1643759480717,0.1,110.41,110.32,4.98]
["bitfinex","SOLUSD",1643759480915,4.53,110.4,110.32,4.98]
["bitfinex","SOLUSD",1643759481117,51.85295678,110.39,110.32,4.98]
["bitfinex","SOLUSD",1643759481315,0.1,110.38,110.32,4.98]
["bitfinex","SOLUSD",1643759482517,0.1,110.38,110.32,0.45]
["bitfinex","SOLUSD",1643759482818,0.1,110.38,110.32,0.2]
["bitfinex","SOLUSD",1643759483216,0.1,110.41,110.33,4.531]
["bitfinex","SOLUSD",1643759483415,0.1,110.41,110.33,4.781]
["bitfinex","SOLUSD",1643759484017,40.91405327,110.41,110.33,4.781]
["bitfinex","SOLUSD",1643759484220,13.693,110.4,110.33,4.781]
["bitfinex","SOLUSD",1643759484415,51.82375223,110.39,110.33,4.781]
["bitfinex","SOLUSD",1643759484618,0.1,110.38,110.33,0.25]
["bitfinex","SOLUSD",1643759484817,0.1,110.38,110.32,4.98]
["bitfinex","SOLUSD",1643759485019,0.1,110.38,110.32,0.45]
["bitfinex","SOLUSD",1643759485418,0.1,110.38,110.32,0.2]
["bitfinex","SOLUSD",1643759487139,13.695,110.38,110.32,0.2]
["bitfinex","SOLUSD",1643759487323,39.61528328,110.37,110.32,0.2]
["bitfinex","SOLUSD",1643759487528,0.1,110.36,110.32,0.2]
["bitfinex","SOLUSD",1643759487823,0.1,110.36,110.3,0.2]
["bitfinex","SOLUSD",1643759488523,0.1,110.36,110.29,5.76945954]
["bitfinex","SOLUSD",1643759488524,16.08669142,110.36,110.29,4.531]
["bitfinex","SOLUSD",1643759488725,56.20257028,110.35,110.27,1.23845954]
["bitfinex","SOLUSD",1643759488923,56.20257028,110.35,110.26,1.52474504]
["bitfinex","SOLUSD",1643759488924,0.1,110.34,110.26,2.76320458]
["bitfinex","SOLUSD",1643759489125,0.1,110.34,110.27,6.0]
["bitfinex","SOLUSD",1643759489431,43.0392535,110.32,110.27,6.0]
["bitfinex","SOLUSD",1643759489625,0.1,110.31,110.27,7.23845954]
["bitfinex","SOLUSD",1643759489824,0.1,110.31,110.27,6.0]
["bitfinex","SOLUSD",1643759490833,49.50498331,110.3,110.26,1.52474504]
["bitfinex","SOLUSD",1643759491029,0.1,110.29,110.26,1.77474504]
["bitfinex","SOLUSD",1643759491626,0.1,110.29,110.26,1.52474504]
["bitfinex","SOLUSD",1643759491830,0.1,110.29,110.26,1.77474504]
["bitfinex","SOLUSD",1643759493528,0.1,110.29,110.26,1.63850344]
["bitfinex","SOLUSD",1643759493928,0.1,110.29,110.26,1.38850344]
["bitfinex","SOLUSD",1643759495237,37.6786,110.39,110.26,1.38850344]
["bitfinex","SOLUSD",1643759495238,0.1,110.31,110.26,1.38850344]
["bitfinex","SOLUSD",1643759495439,0.1,110.33,110.27,3.03219997]
["bitfinex","SOLUSD",1643759495731,0.1,110.36,110.27,3.03219997]
["bitfinex","SOLUSD",1643759495931,76.18108924,110.36,110.27,3.03219997]
["bitfinex","SOLUSD",1643759496130,91.2,110.35,110.27,3.03219997]
["bitfinex","SOLUSD",1643759496330,56.52160095,110.34,110.27,3.03219997]
["bitfinex","SOLUSD",1643759496531,0.1,110.33,110.27,3.03219997]
["bitfinex","SOLUSD",1643759496734,13.13,110.33,110.27,3.03219997]
["bitfinex","SOLUSD",1643759497035,41.90936817,110.32,110.27,3.03219997]
["bitfinex","SOLUSD",1643759497241,13.13,110.31,110.26,1.38850344]
["bitfinex","SOLUSD",1643759497437,41.23215228,110.29,110.26,1.38850344]
["bitfinex","SOLUSD",1643759497637,0.1,110.28,110.26,1.38850344]
["bitfinex","SOLUSD",1643759498939,72.1762,110.4,110.27,6.06439994]
["bitfinex","SOLUSD",1643759498940,0.1,110.31,110.27,6.06439994]
["bitfinex","SOLUSD",1643759499138,20.52434227,110.37,110.27,10.59739994]
["bitfinex","SOLUSD",1643759499139,0.1,110.32,110.27,10.59739994]
["bitfinex","SOLUSD",1643759499338,0.1,110.36,110.28,0.2]
["bitfinex","SOLUSD",1643759499745,38.53933653,110.36,110.28,0.2]
["bitfinex","SOLUSD",1643759500045,0.1,110.35,110.27,4.783]
["bitfinex","SOLUSD",1643759500242,13.699,110.35,110.27,4.783]
["bitfinex","SOLUSD",1643759500437,49.83104445,110.34,110.27,4.783]
["bitfinex","SOLUSD",1643759500639,0.1,110.33,110.27,4.783]
["bitfinex","SOLUSD",1643759501137,0.1,110.33,110.27,4.533]
["bitfinex","SOLUSD",1643759501340,37.19273564,110.32,110.27,4.533]
["bitfinex","SOLUSD",1643759501739,0.1,110.31,110.27,4.533]
["bitfinex","SOLUSD",1643759502742,0.1,110.34,110.27,4.533]
["bitfinex","SOLUSD",1643759502948,0.1,110.34,110.27,18.132]
["bitfinex","SOLUSD",1643759503142,4.533,110.37,110.28,0.2]
["bitfinex","SOLUSD",1643759503143,0.1,110.37,110.28,0.2]
["bitfinex","SOLUSD",1643759503343,4.632,110.43,110.29,4.532]
["bitfinex","SOLUSD",1643759503541,51.07865782,110.42,110.3,29.6921]
["bitfinex","SOLUSD",1643759503746,51.07865782,110.42,110.31,95.73]
["bitfinex","SOLUSD",1643759503941,51.07865782,110.42,110.32,0.1]
["bitfinex","SOLUSD",1643759504142,0.1,110.41,110.33,4.53]
["bitfinex","SOLUSD",1643759504342,13.691,110.41,110.33,4.98]
["bitfinex","SOLUSD",1643759504542,47.9431919,110.4,110.33,4.98]
["bitfinex","SOLUSD",1643759504745,0.1,110.39,110.33,4.98]
["bitfinex","SOLUSD",1643759505144,0.1,110.39,110.33,4.73]
["bitfinex","SOLUSD",1643759505344,0.1,110.39,110.33,4.98]
["bitfinex","SOLUSD",1643759506046,0.1,110.39,110.33,18.572]
["bitfinex","SOLUSD",1643759506243,0.1,110.39,110.34,0.2]
["bitfinex","SOLUSD",1643759506647,0.1,110.39,110.33,4.98]
["bitfinex","SOLUSD",1643759507247,0.1,110.39,110.33,4.73]
["bitfinex","SOLUSD",1643759507946,0.1,110.39,110.33,4.98]
["bitfinex","SOLUSD",1643759508949,0.1,110.39,110.33,18.572]
["bitfinex","SOLUSD",1643759509150,0.1,110.39,110.34,0.2]
["bitfinex","SOLUSD",1643759510751,0.1,110.4,110.34,0.2]
["bitfinex","SOLUSD",1643759511153,0.1,110.4,110.34,13.79]
["bitfinex","SOLUSD",1643759511353,0.1,110.4,110.35,0.2]
["bitfinex","SOLUSD",1643759511955,0.1,110.41,110.35,0.2]
["bitfinex","SOLUSD",1643759512155,4.629,110.41,110.35,0.2]
["bitfinex","SOLUSD",1643759512479,4.879,110.41,110.35,0.2]
["bitfinex","SOLUSD",1643759512655,4.879,110.41,110.35,13.789]
["bitfinex","SOLUSD",1643759512858,4.879,110.41,110.36,0.2]
["bitfinex","SOLUSD",1643759514153,0.35,110.41,110.36,0.2]
["bitfinex","SOLUSD",1643759514353,0.1,110.41,110.36,0.2]
["bitfinex","SOLUSD",1643759514756,0.35,110.42,110.36,13.588]
["bitfinex","SOLUSD",1643759514960,0.1,110.42,110.37,0.2]
["bitfinex","SOLUSD",1643759518465,0.1,110.43,110.37,0.2]
["bitfinex","SOLUSD",1643759519266,55.93524624,110.43,110.37,0.2]
["bitfinex","SOLUSD",1643759519563,43.44275857,110.41,110.35,0.2]
["bitfinex","SOLUSD",1643759519764,0.1,110.4,110.35,0.2]
["bitfinex","SOLUSD",1643759519988,0.1,110.4,110.33,0.45]
["bitfinex","SOLUSD",1643759520364,0.1,110.4,110.33,14.042]
["bitfinex","SOLUSD",1643759520565,0.1,110.4,110.34,0.2]
["bitfinex","SOLUSD",1643759521466,0.1,110.4,110.34,13.791]
["bitfinex","SOLUSD",1643759521666,0.1,110.4,110.35,0.2]
["bitfinex","SOLUSD",1643759523571,0.35,110.41,110.35,13.789]
["bitfinex","SOLUSD",1643759523785,0.35,110.42,110.36,0.2]
["bitfinex","SOLUSD",1643759523971,0.1,110.42,110.36,0.2]
["bitfinex","SOLUSD",1643759524370,51.99072643,110.42,110.36,0.2]
["bitfinex","SOLUSD",1643759524570,0.1,110.41,110.36,0.2]
["bitfinex","SOLUSD",1643759526975,13.692,110.41,110.36,0.2]
["bitfinex","SOLUSD",1643759527176,44.73848238,110.4,110.34,0.2]
["bitfinex","SOLUSD",1643759527376,0.1,110.39,110.34,0.2]
["bitfinex","SOLUSD",1643759527579,0.1,110.39,110.33,0.2]
["bitfinex","SOLUSD",1643759527876,20.51669142,110.38,110.29,1.43845954]
["bitfinex","SOLUSD",1643759528075,13.6,110.36,110.28,1.23845954]
["bitfinex","SOLUSD",1643759528275,13.6,110.36,110.27,1.53845954]
["bitfinex","SOLUSD",1643759528276,50.09313594,110.35,110.27,1.53845954]
["bitfinex","SOLUSD",1643759528476,0.1,110.34,110.26,2.62696298]
["bitfinex","SOLUSD",1643759528675,13.13,110.34,110.26,2.62696298]
["bitfinex","SOLUSD",1643759528875,43.49948652,110.33,110.26,2.62696298]
["bitfinex","SOLUSD",1643759529075,0.1,110.32,110.27,4.533]
["bitfinex","SOLUSD",1643759529477,0.1,110.32,110.27,5.77145954]
["bitfinex","SOLUSD",1643759529677,13.703,110.32,110.27,4.533]
["bitfinex","SOLUSD",1643759529879,42.55690924,110.31,110.27,4.533]
["bitfinex","SOLUSD",1643759530080,0.1,110.3,110.26,1.38850344]
["bitfinex","SOLUSD",1643759530877,13.705,110.3,110.26,1.38850344]
["bitfinex","SOLUSD",1643759531078,0.1,110.29,110.26,1.38850344]
["bitfinex","SOLUSD",1643759531288,41.66171837,110.29,110.26,1.38850344]
["bitfinex","SOLUSD",1643759531578,0.1,110.28,110.26,1.38850344]
["bitfinex","SOLUSD",1643759533180,0.1,110.28,110.27,6.06439994]
["bitfinex","SOLUSD",1643759533781,13.03,110.34,110.27,10.84839994]
["bitfinex","SOLUSD",1643759533782,0.1,110.31,110.27,10.84839994]
["bitfinex","SOLUSD",1643759533983,0.1,110.33,110.28,0.2]
["bitfinex","SOLUSD",1643759534181,0.1,110.35,110.28,0.2]
["bitfinex","SOLUSD",1643759534582,52.34855624,110.35,110.27,4.534]
["bitfinex","SOLUSD",1643759534784,4.632,110.34,110.27,13.598]
["bitfinex","SOLUSD",1643759535009,41.11406028,110.33,110.28,0.2]
["bitfinex","SOLUSD",1643759535207,0.1,110.32,110.26,2.62696298]
["bitfinex","SOLUSD",1643759535500,0.1,110.32,110.26,1.38850344]
["bitfinex","SOLUSD",1643759535700,0.1,110.32,110.26,1.63850344]
["bitfinex","SOLUSD",1643759536103,0.1,110.32,110.26,15.23950344]
["bitfinex","SOLUSD",1643759536302,0.1,110.32,110.27,0.3]
["bitfinex","SOLUSD",1643759536502,0.1,110.32,110.28,4.533]
["bitfinex","SOLUSD",1643759536703,0.1,110.32,110.27,4.533]
["bitfinex","SOLUSD",1643759536904,0.1,110.32,110.27,5.083]
["bitfinex","SOLUSD",1643759538106,0.1,110.34,110.27,5.083]
["bitfinex","SOLUSD",1643759538403,0.1,110.34,110.27,6.32145954]
["bitfinex","SOLUSD",1643759538603,60.9367,110.37,110.27,120.12095954]
["bitfinex","SOLUSD",1643759538604,0.25,110.35,110.27,120.12095954]
["bitfinex","SOLUSD",1643759538805,13.948,110.36,110.28,0.2]
["bitfinex","SOLUSD",1643759539020,0.1,110.35,110.29,18.128]
["bitfinex","SOLUSD",1643759539204,0.1,110.35,110.3,0.2]
["bitfinex","SOLUSD",1643759539606,0.1,110.35,110.29,0.25]
["bitfinex","SOLUSD",1643759539806,0.1,110.35,110.3,4.532]
["bitfinex","SOLUSD",1643759540212,0.1,110.35,110.3,4.782]
["bitfinex","SOLUSD",1643759540406,0.1,110.35,110.3,18.377]
["bitfinex","SOLUSD",1643759540606,0.1,110.35,110.31,0.2]
["bitfinex","SOLUSD",1643759541007,0.1,110.35,110.3,0.25]
["bitfinex","SOLUSD",1643759541307,0.1,110.35,110.29,4.782]
["bitfinex","SOLUSD",1643759541505,0.1,110.35,110.28,13.798]
["bitfinex","SOLUSD",1643759541707,0.1,110.35,110.29,0.2]
["bitfinex","SOLUSD",1643759542607,13.698,110.35,110.29,0.2]
["bitfinex","SOLUSD",1643759542912,0.1,110.34,110.29,0.2]
["bitfinex","SOLUSD",1643759543708,0.1,110.34,110.29,13.797]
["bitfinex","SOLUSD",1643759543908,0.1,110.34,110.3,0.2]
["bitfinex","SOLUSD",1643759544107,44.38681396,110.34,110.3,0.2]
["bitfinex","SOLUSD",1643759544410,0.1,110.33,110.3,0.2]
["bitfinex","SOLUSD",1643759546608,0.1,110.33,110.31,6.06439994]
["bitfinex","SOLUSD",1643759549111,0.1,110.33,110.28,13.799]
["bitfinex","SOLUSD",1643759549411,0.1,110.33,110.29,0.2]
["bitfinex","SOLUSD",1643759553317,0.1,110.33,110.29,13.797]
["bitfinex","SOLUSD",1643759553518,0.1,110.33,110.3,0.2]
["bitfinex","SOLUSD",1643759553716,0.25,110.34,110.3,0.2]
["bitfinex","SOLUSD",1643759553916,4.882,110.35,110.3,0.2]
["bitfinex","SOLUSD",1643759554519,37.17168156,110.36,110.3,13.595]
["bitfinex","SOLUSD",1643759554718,0.1,110.35,110.31,0.2]
["bitfinex","SOLUSD",1643759555119,0.1,110.35,110.3,0.25]
["bitfinex","SOLUSD",1643759556018,0.1,110.35,110.31,13.594]
["bitfinex","SOLUSD",1643759556220,0.1,110.35,110.32,0.2]
["bitfinex","SOLUSD",1643759557421,0.1,110.35,110.33,6.06439994]
["bitfinex","SOLUSD",1643759559223,0.1,110.35,110.33,6.26439994]
["bitfinex","SOLUSD",1643759560926,0.1,110.37,110.33,6.26439994]
["bitfinex","SOLUSD",1643759562031,0.1,110.37,110.33,19.85639994]
["bitfinex","SOLUSD",1643759562230,0.1,110.38,110.34,0.2]
["bitfinex","SOLUSD",1643759563025,47.68095941,110.38,110.34,0.2]
["bitfinex","SOLUSD",1643759563229,0.1,110.37,110.34,0.2]
["bitfinex","SOLUSD",1643759563827,0.1,110.37,110.35,6.06439994]
["bitfinex","SOLUSD",1643759564028,0.1,110.38,110.35,6.06439994]
["bitfinex","SOLUSD",1643759564230,0.1,110.39,110.35,6.26439994]
["bitfinex","SOLUSD",1643759564430,4.629,110.43,110.35,6.31439994]
["bitfinex","SOLUSD",1643759564629,0.1,110.43,110.35,6.51439994]
["bitfinex","SOLUSD",1643759564831,43.73712395,110.43,110.35,6.51439994]
["bitfinex","SOLUSD",1643759565028,0.1,110.42,110.35,20.10439994]
["bitfinex","SOLUSD",1643759565226,0.1,110.42,110.36,0.2]
["bitfinex","SOLUSD",1643759565427,0.1,110.42,110.35,6.51439994]
["bitfinex","SOLUSD",1643759566329,0.1,110.42,110.37,13.586]
["bitfinex","SOLUSD",1643759566533,0.1,110.42,110.38,0.2]
["bitfinex","SOLUSD",1643759567129,13.689,110.42,110.38,0.2]
["bitfinex","SOLUSD",1643759567329,0.1,110.41,110.37,0.2]
["bitfinex","SOLUSD",1643759567730,4.529,110.4,110.34,4.529]
["bitfinex","SOLUSD",1643759567930,51.25836826,110.39,110.33,0.2]
["bitfinex","SOLUSD",1643759568231,13.596,110.36,110.31,0.2]
["bitfinex","SOLUSD",1643759568435,46.89124119,110.35,110.3,13.796]
["bitfinex","SOLUSD",1643759568632,0.1,110.34,110.31,0.2]
["bitfinex","SOLUSD",1643759569057,0.1,110.34,110.32,6.06439994]
["bitfinex","SOLUSD",1643759570056,0.1,110.34,110.32,6.31439994]
["bitfinex","SOLUSD",1643759570255,0.1,110.34,110.32,6.51439994]
["bitfinex","SOLUSD",1643759570855,0.1,110.37,110.32,6.26439994]
["bitfinex","SOLUSD",1643759571258,0.1,110.37,110.32,6.06439994]
["bitfinex","SOLUSD",1643759571457,0.1,110.37,110.32,19.90839994]
["bitfinex","SOLUSD",1643759571657,50.17773063,110.37,110.33,0.2]
["bitfinex","SOLUSD",1643759571856,0.1,110.36,110.33,0.2]
["bitfinex","SOLUSD",1643759572257,0.1,110.36,110.3,4.731]
["bitfinex","SOLUSD",1643759572258,4.531,110.35,110.3,4.731]
["bitfinex","SOLUSD",1643759572458,4.531,110.35,110.3,4.531]
["bitfinex","SOLUSD",1643759572658,4.781,110.35,110.3,4.531]
["bitfinex","SOLUSD",1643759573562,18.379,110.35,110.3,4.531]
["bitfinex","SOLUSD",1643759573765,0.1,110.34,110.3,4.531]
["bitfinex","SOLUSD",1643759574259,4.781,110.35,110.3,4.531]
["bitfinex","SOLUSD",1643759574459,0.25,110.35,110.29,0.2]
["bitfinex","SOLUSD",1643759574662,0.25,110.35,110.28,5.77045954]
["bitfinex","SOLUSD",1643759574860,4.882,110.36,110.28,5.77045954]
["bitfinex","SOLUSD",1643759575261,4.882,110.36,110.28,6.02045954]
["bitfinex","SOLUSD",1643759576064,13.598,110.35,110.29,18.129]
["bitfinex","SOLUSD",1643759576261,0.1,110.34,110.3,0.2]
["bitfinex","SOLUSD",1643759576462,0.1,110.36,110.29,4.782]
["bitfinex","SOLUSD",1643759577066,0.1,110.36,110.3,13.596]
["bitfinex","SOLUSD",1643759577266,0.1,110.36,110.31,4.731]
["bitfinex","SOLUSD",1643759577468,0.1,110.36,110.31,0.2]
["bitfinex","SOLUSD",1643759579067,13.696,110.36,110.31,0.2]
["bitfinex","SOLUSD",1643759579271,0.1,110.35,110.31,0.2]
["bitfinex","SOLUSD",1643759580069,0.1,110.36,110.31,13.594]
["bitfinex","SOLUSD",1643759580271,0.1,110.36,110.32,0.2]
["bitfinex","SOLUSD",1643759586275,13.696,110.36,110.32,0.2]
["bitfinex","SOLUSD",1643759586478,0.1,110.35,110.29,0.45]
["bitfinex","SOLUSD",1643759586875,0.35,110.36,110.29,0.45]
["bitfinex","SOLUSD",1643759587277,0.1,110.36,110.29,14.047]
["bitfinex","SOLUSD",1643759587478,0.1,110.36,110.3,0.2]
["bitfinex","SOLUSD",1643759587683,0.1,110.36,110.29,0.45]
["bitfinex","SOLUSD",1643759587880,0.1,110.36,110.29,0.2]
["bitfinex","SOLUSD",1643759588286,0.1,110.36,110.31,13.593]
["bitfinex","SOLUSD",1643759588482,0.1,110.36,110.32,0.2]
["bitfinex","SOLUSD",1643759588887,0.1,110.36,110.29,0.2]
["bitfinex","SOLUSD",1643759589088,4.532,110.35,110.29,0.2]
["bitfinex","SOLUSD",1643759589283,18.38,110.35,110.29,13.797]
["bitfinex","SOLUSD",1643759589484,0.1,110.34,110.3,0.2]
["bitfinex","SOLUSD",1643759589883,0.25,110.35,110.29,0.2]
["bitfinex","SOLUSD",1643759590483,4.882,110.36,110.29,0.2]
["bitfinex","SOLUSD",1643759590883,46.06962362,110.33,110.26,1.68850344]
["bitfinex","SOLUSD",1643759591084,4.633,110.32,110.26,1.38850344]
["bitfinex","SOLUSD",1643759591287,4.883,110.32,110.26,1.38850344]
["bitfinex","SOLUSD",1643759591889,4.883,110.32,110.26,1.63850344]
["bitfinex","SOLUSD",1643759592088,4.633,110.32,110.26,1.63850344]
["bitfinex","SOLUSD",1643759592386,4.633,110.32,110.27,4.533]
["bitfinex","SOLUSD",1643759592387,0.1,110.32,110.27,4.533]
["bitfinex","SOLUSD",1643759592785,0.1,110.32,110.27,4.783]
["bitfinex","SOLUSD",1643759592985,13.701,110.32,110.27,4.783]
["bitfinex","SOLUSD",1643759593184,0.1,110.31,110.27,5.083]
["bitfinex","SOLUSD",1643759593384,0.1,110.34,110.27,4.783]
["bitfinex","SOLUSD",1643759593990,115.7939133,110.39,110.28,6.0]
["bitfinex","SOLUSD",1643759593991,0.1,110.35,110.28,6.0]
["bitfinex","SOLUSD",1643759594184,0.1,110.37,110.29,95.632]
["bitfinex","SOLUSD",1643759594388,0.1,110.37,110.3,0.2]
["bitfinex","SOLUSD",1643759594583,0.1,110.37,110.31,4.531]
["bitfinex","SOLUSD",1643759594789,4.631,110.37,110.29,4.731]
["bitfinex","SOLUSD",1643759595085,18.226,110.37,110.29,4.731]
["bitfinex","SOLUSD",1643759595284,0.1,110.36,110.29,4.981]
["bitfinex","SOLUSD",1643759595484,4.881,110.37,110.29,4.981]
["bitfinex","SOLUSD",1643759595689,50.21,110.37,110.29,4.981]
["bitfinex","SOLUSD",1643759595886,0.1,110.36,110.29,4.981]
["bitfinex","SOLUSD",1643759596690,39.39338354,110.34,110.29,0.2]
["bitfinex","SOLUSD",1643759596897,4.632,110.33,110.26,1.38850344]
["bitfinex","SOLUSD",1643759597291,4.882,110.33,110.26,1.38850344]
["bitfinex","SOLUSD",1643759598090,13.603,110.32,110.26,1.38850344]
["bitfinex","SOLUSD",1643759598291,0.1,110.31,110.26,1.68850344]
["bitfinex","SOLUSD",1643759598492,0.25,110.32,110.26,1.68850344]
["bitfinex","SOLUSD",1643759598894,91.35,110.32,110.26,1.68850344]
["bitfinex","SOLUSD",1643759599094,55.17534749,110.29,110.26,1.4550336]
["bitfinex","SOLUSD",1643759599293,39.72778263,110.27,110.24,3.0119792]
["bitfinex","SOLUSD",1643759599498,48.96657443,110.25,110.21,0.3]
["bitfinex","SOLUSD",1643759599694,48.96657443,110.25,110.19,3.0244008]
["bitfinex","SOLUSD",1643759599695,0.1,110.24,110.19,3.0244008]
["bitfinex","SOLUSD",1643759600994,13.711,110.24,110.19,16.6344008]
["bitfinex","SOLUSD",1643759601193,46.72952683,110.23,110.2,0.3]
["bitfinex","SOLUSD",1643759601397,0.1,110.22,110.2,0.3]
["bitfinex","SOLUSD",1643759603211,0.1,110.24,110.2,13.609]
["bitfinex","SOLUSD",1643759603413,0.1,110.27,110.21,0.3]
["bitfinex","SOLUSD",1643759604011,13.608,110.26,110.21,0.3]
["bitfinex","SOLUSD",1643759604212,45.78884534,110.25,110.21,0.3]
["bitfinex","SOLUSD",1643759604413,0.1,110.24,110.21,0.3]
["bitfinex","SOLUSD",1643759605214,0.1,110.24,110.21,13.907]
["bitfinex","SOLUSD",1643759605420,0.1,110.26,110.22,6.36439994]
["bitfinex","SOLUSD",1643759605614,0.1,110.26,110.22,6.06439994]
["bitfinex","SOLUSD",1643759605921,0.25,110.27,110.22,6.06439994]
["bitfinex","SOLUSD",1643759605922,0.35,110.27,110.22,6.06439994]
["bitfinex","SOLUSD",1643759606114,0.25,110.27,110.22,6.06439994]
["bitfinex","SOLUSD",1643759606320,42.77120215,110.27,110.22,6.06439994]
["bitfinex","SOLUSD",1643759606514,0.1,110.26,110.22,6.06439994]
["bitfinex","SOLUSD",1643759606713,0.1,110.26,110.22,6.36439994]
["bitfinex","SOLUSD",1643759607516,0.1,110.26,110.22,108.03819997]
["bitfinex","SOLUSD",1643759607715,4.535,110.29,110.23,4.835]
["bitfinex","SOLUSD",1643759607916,4.535,110.29,110.23,5.085]
["bitfinex","SOLUSD",1643759608314,4.535,110.29,110.23,96.185]
["bitfinex","SOLUSD",1643759608516,0.1,110.33,110.24,22.38746804]
["bitfinex","SOLUSD",1643759608715,0.1,110.33,110.25,95.933]
["bitfinex","SOLUSD",1643759608917,0.1,110.33,110.26,0.3]
["bitfinex","SOLUSD",1643759609117,0.1,110.33,110.27,4.533]
["bitfinex","SOLUSD",1643759609317,0.1,110.34,110.27,4.783]
["bitfinex","SOLUSD",1643759609517,0.1,110.34,110.27,96.183]
["bitfinex","SOLUSD",1643759609719,0.1,110.34,110.28,0.2]
["bitfinex","SOLUSD",1643759611121,0.1,110.34,110.29,13.597]
["bitfinex","SOLUSD",1643759611329,0.1,110.34,110.3,0.2]
["bitfinex","SOLUSD",1643759611718,0.1,110.34,110.28,0.2]
["bitfinex","SOLUSD",1643759613121,0.1,110.34,110.3,13.596]
["bitfinex","SOLUSD",1643759613319,0.1,110.34,110.31,0.2]
["bitfinex","SOLUSD",1643759613922,0.1,110.34,110.28,0.2]
["bitfinex","SOLUSD",1643759614121,47.73390486,110.32,110.28,13.599]
["bitfinex","SOLUSD",1643759614323,0.1,110.31,110.29,0.2]
["bitfinex","SOLUSD",1643759614923,4.633,110.31,110.27,0.3]
["bitfinex","SOLUSD",1643759615127,45.12111638,110.3,110.25,0.3]
["bitfinex","SOLUSD",1643759615323,0.1,110.29,110.25,0.3]
["bitfinex","SOLUSD",1643759618127,0.1,110.29,110.25,13.903]
["bitfinex","SOLUSD",1643759618425,0.1,110.29,110.26,0.3]
["bitfinex","SOLUSD",1643759618626,0.1,110.29,110.27,6.06439994]
["bitfinex","SOLUSD",1643759619630,0.1,110.32,110.27,6.06439994]
["bitfinex","SOLUSD",1643759619828,4.783,110.32,110.27,6.06439994]
["bitfinex","SOLUSD",1643759620331,48.45536093,110.32,110.27,6.06439994]
["bitfinex","SOLUSD",1643759620529,0.1,110.31,110.27,6.06439994]
["bitfinex","SOLUSD",1643759620730,0.1,110.31,110.27,19.66539994]
["bitfinex","SOLUSD",1643759620929,0.1,110.31,110.28,0.2]
["bitfinex","SOLUSD",1643759621129,0.1,110.32,110.27,6.06439994]
["bitfinex","SOLUSD",1643759621332,0.25,110.34,110.27,6.61439994]
["bitfinex","SOLUSD",1643759621731,4.883,110.36,110.27,6.61439994]
["bitfinex","SOLUSD",1643759621934,44.39730208,110.35,110.27,6.61439994]
["bitfinex","SOLUSD",1643759622130,0.1,110.34,110.27,111.31439994]
["bitfinex","SOLUSD",1643759622333,0.1,110.34,110.28,0.2]
["bitfinex","SOLUSD",1643759623129,0.1,110.34,110.29,13.597]
["bitfinex","SOLUSD",1643759623329,0.1,110.34,110.3,0.2]
["bitfinex","SOLUSD",1643759623731,0.1,110.34,110.28,0.2]
["bitfinex","SOLUSD",1643759624731,0.1,110.34,110.3,13.597]
["bitfinex","SOLUSD",1643759624932,0.1,110.34,110.31,0.2]
["bitfinex","SOLUSD",1643759625133,45.90267327,110.32,110.28,0.2]
["bitfinex","SOLUSD",1643759625331,45.90267327,110.32,110.26,0.3]
["bitfinex","SOLUSD",1643759625332,0.1,110.31,110.26,0.3]
["bitfinex","SOLUSD",1643759626136,13.599,110.33,110.27,13.6]
["bitfinex","SOLUSD",1643759626335,0.1,110.32,110.28,0.2]
["bitfinex","SOLUSD",1643759626535,0.25,110.33,110.28,0.2]
["bitfinex","SOLUSD",1643759626735,0.25,110.33,110.27,4.832]
["bitfinex","SOLUSD",1643759626936,0.25,110.33,110.27,5.082]
["bitfinex","SOLUSD",1643759627136,13.598,110.34,110.28,13.599]
["bitfinex","SOLUSD",1643759627336,0.1,110.33,110.29,0.2]
["bitfinex","SOLUSD",1643759627740,46.59003546,110.32,110.27,4.832]
["bitfinex","SOLUSD",1643759627939,4.633,110.31,110.27,4.532]
["bitfinex","SOLUSD",1643759628140,41.43999235,110.3,110.27,4.532]
["bitfinex","SOLUSD",1643759628337,0.1,110.29,110.27,4.532]
["bitfinex","SOLUSD",1643759628757,0.1,110.29,110.26,0.3]
["bitfinex","SOLUSD",1643759628937,0.1,110.3,110.22,4.833]
["bitfinex","SOLUSD",1643759629137,0.25,110.31,110.23,51.338]
["bitfinex","SOLUSD",1643759629338,0.25,110.31,110.24,4.834]
["bitfinex","SOLUSD",1643759629738,0.25,110.31,110.24,5.084]
["bitfinex","SOLUSD",1643759629940,0.25,110.31,110.26,13.602]
["bitfinex","SOLUSD",1643759630139,0.35,110.31,110.27,0.3]
["bitfinex","SOLUSD",1643759630340,0.1,110.31,110.25,0.3]
["bitfinex","SOLUSD",1643759631140,0.1,110.31,110.27,13.601]
["bitfinex","SOLUSD",1643759631340,0.1,110.32,110.28,0.2]
["bitfinex","SOLUSD",1643759631542,0.25,110.33,110.26,4.533]
["bitfinex","SOLUSD",1643759631742,4.633,110.35,110.26,4.783]
["bitfinex","SOLUSD",1643759631941,0.35,110.35,110.26,98.66846804]
["bitfinex","SOLUSD",1643759632140,0.35,110.35,110.27,0.3]
["bitfinex","SOLUSD",1643759632341,0.1,110.35,110.28,18.131]
["bitfinex","SOLUSD",1643759632541,1.2686133,110.37,110.29,97.3]
["bitfinex","SOLUSD",1643759632741,1.2686133,110.37,110.3,0.2]
["bitfinex","SOLUSD",1643759633146,1.2686133,110.38,110.3,2.68546804]
["bitfinex","SOLUSD",1643759633349,49.48238582,110.39,110.3,2.93546804]
["bitfinex","SOLUSD",1643759633541,0.1,110.38,110.3,2.93546804]
["bitfinex","SOLUSD",1643759634143,0.1,110.38,110.32,13.592]
["bitfinex","SOLUSD",1643759634342,0.1,110.38,110.33,0.2]
["bitfinex","SOLUSD",1643759634546,47.54574616,110.37,110.33,0.2]
["bitfinex","SOLUSD",1643759634742,0.1,110.36,110.32,0.2]
["bitfinex","SOLUSD",1643759635144,4.631,110.36,110.32,13.594]
["bitfinex","SOLUSD",1643759635341,0.35,110.36,110.33,0.2]
["bitfinex","SOLUSD",1643759635541,0.1,110.36,110.33,0.2]
["bitfinex","SOLUSD",1643759635743,0.25,110.37,110.32,0.25]
["bitfinex","SOLUSD",1643759636763,0.1,110.37,110.31,0.2]
["bitfinex","SOLUSD",1643759636971,0.1,110.37,110.33,13.593]
["bitfinex","SOLUSD",1643759637169,0.1,110.37,110.34,0.2]
["bitfinex","SOLUSD",1643759637371,0.1,110.37,110.35,3.03219997]
["bitfinex","SOLUSD",1643759637564,0.1,110.37,110.35,6.06439994]
["bitfinex","SOLUSD",1643759637964,13.694,110.37,110.35,6.06439994]
["bitfinex","SOLUSD",1643759638167,39.75294083,110.36,110.35,6.06439994]
["bitfinex","SOLUSD",1643759638363,39.75294083,110.36,110.33,0.2]
["bitfinex","SOLUSD",1643759638567,0.1,110.35,110.33,0.2]
["bitfinex","SOLUSD",1643759639165,0.1,110.36,110.34,3.03219997]
["bitfinex","SOLUSD",1643759639866,0.25,110.37,110.34,3.03219997]
["bitfinex","SOLUSD",1643759639867,0.35,110.37,110.34,3.23219997]
["bitfinex","SOLUSD",1643759640267,0.1,110.37,110.34,3.23219997]
["bitfinex","SOLUSD",1643759640671,4.53,110.36,110.34,3.03219997]
["bitfinex","SOLUSD",1643759640873,49.90273144,110.35,110.34,3.03219997]
["bitfinex","SOLUSD",1643759641073,50.00273144,110.35,110.34,3.03219997]
["bitfinex","SOLUSD",1643759641273,50.25273144,110.35,110.3,0.2]
["bitfinex","SOLUSD",1643759641469,4.632,110.34,110.3,0.2]
["bitfinex","SOLUSD",1643759641869,4.882,110.34,110.3,0.2]
["bitfinex","SOLUSD",1643759642672,39.2195862,110.33,110.3,0.2]
["bitfinex","SOLUSD",1643759642873,0.1,110.32,110.3,0.2]
["bitfinex","SOLUSD",1643759643073,0.1,110.32,110.31,6.06439994]
["bitfinex","SOLUSD",1643759643273,0.1,110.32,110.31,3.03219997]
["bitfinex","SOLUSD",1643759643773,0.35,110.33,110.31,3.03219997]
["bitfinex","SOLUSD",1643759644175,0.1,110.33,110.31,3.03219997]
["bitfinex","SOLUSD",1643759644873,13.699,110.33,110.31,3.03219997]
["bitfinex","SOLUSD",1643759645072,0.1,110.32,110.31,3.03219997]
["bitfinex","SOLUSD",1643759645874,0.1,110.32,110.29,0.2]
["bitfinex","SOLUSD",1643759646277,0.1,110.32,110.3,3.03219997]
["bitfinex","SOLUSD",1643759646473,0.1,110.32,110.3,6.06439994]
["bitfinex","SOLUSD",1643759648077,54.77571312,110.32,110.3,6.06439994]
["bitfinex","SOLUSD",1643759648278,54.77571312,110.32,110.28,0.2]
["bitfinex","SOLUSD",1643759648478,0.1,110.31,110.28,0.2]
["bitfinex","SOLUSD",1643759650283,0.1,110.31,110.28,13.799]
["bitfinex","SOLUSD",1643759650483,0.35,110.34,110.29,6.26439994]
["bitfinex","SOLUSD",1643759650690,0.35,110.34,110.29,6.31439994]
["bitfinex","SOLUSD",1643759650691,0.1,110.34,110.29,6.31439994]
["bitfinex","SOLUSD",1643759650882,0.1,110.35,110.3,4.532]
["bitfinex","SOLUSD",1643759651086,1.3686133,110.38,110.3,4.732]
["bitfinex","SOLUSD",1643759651285,43.32568139,110.37,110.3,4.782]
["bitfinex","SOLUSD",1643759651489,0.1,110.36,110.3,18.379]
["bitfinex","SOLUSD",1643759651685,0.1,110.36,110.31,0.2]
["bitfinex","SOLUSD",1643759652087,46.34639025,110.34,110.27,4.831]
["bitfinex","SOLUSD",1643759652291,0.1,110.33,110.27,0.3]
["bitfinex","SOLUSD",1643759653486,38.66674879,110.32,110.27,0.3]
["bitfinex","SOLUSD",1643759653687,0.1,110.31,110.27,0.3]
["bitfinex","SOLUSD",1643759655290,0.1,110.31,110.27,13.901]
["bitfinex","SOLUSD",1643759655490,0.1,110.31,110.28,0.2]
["bitfinex","SOLUSD",1643759656287,29.1573,110.35,110.22,1.23845954]
["bitfinex","SOLUSD",1643759656288,4.533,110.3,110.29,6.06439994]
["bitfinex","SOLUSD",1643759656490,40.00886678,110.3,110.23,0.3]
["bitfinex","SOLUSD",1643759656691,40.41816651,110.28,110.22,0.3]
["bitfinex","SOLUSD",1643759656889,0.1,110.27,110.21,0.3]
["bitfinex","SOLUSD",1643759657090,0.25,110.28,110.21,0.3]
["bitfinex","SOLUSD",1643759657289,0.25,110.28,110.22,4.535]
["bitfinex","SOLUSD",1643759657693,18.141,110.27,110.2,3.08333074]
["bitfinex","SOLUSD",1643759657893,50.47701117,110.26,110.2,3.08333074]
["bitfinex","SOLUSD",1643759658094,91.1,110.23,110.18,2.993845]
["bitfinex","SOLUSD",1643759658299,57.67756819,110.22,110.18,2.993845]
["bitfinex","SOLUSD",1643759658493,0.1,110.21,110.18,2.993845]
["bitfinex","SOLUSD",1643759658791,52.30752968,110.19,110.18,2.993845]
["bitfinex","SOLUSD",1643759658992,52.40752968,110.19,110.18,2.993845]
["bitfinex","SOLUSD",1643759659194,0.35,110.19,110.18,2.993845]
["bitfinex","SOLUSD",1643759659393,0.25,110.19,110.18,2.993845]
["bitfinex","SOLUSD",1643759659995,0.35,110.19,110.18,2.993845]
["bitfinex","SOLUSD",1643759660392,0.1,110.19,110.18,2.993845]
["bitfinex","SOLUSD",1643759664198,0.1,110.21,110.18,2.993845]
["bitfinex","SOLUSD",1643759664897,0.25,110.22,110.18,2.993845]
["bitfinex","SOLUSD",1643759665197,47.4052845,110.23,110.18,2.993845]
["bitfinex","SOLUSD",1643759665498,0.1,110.22,110.18,2.993845]
["bitfinex","SOLUSD",1643759666498,39.3878936,110.21,110.18,2.993845]
["bitfinex","SOLUSD",1643759666698,0.1,110.2,110.18,2.993845]
["bitfinex","SOLUSD",1643759666898,39.47390798,110.19,110.18,2.993845]
["bitfinex","SOLUSD",1643759667204,39.57390798,110.19,110.18,2.993845]
["bitfinex","SOLUSD",1643759667402,39.82390798,110.19,110.18,2.993845]
["bitfinex","SOLUSD",1643759668002,53.44290798,110.19,110.18,2.993845]
["bitfinex","SOLUSD",1643759669302,53.44290798,110.19,110.13,0.3]
["bitfinex","SOLUSD",1643759669502,0.1,110.18,110.13,0.3]
["bitfinex","SOLUSD",1643759669817,51.97393686,110.17,110.12,5.089]
["bitfinex","SOLUSD",1643759670023,0.1,110.16,110.12,5.089]
["bitfinex","SOLUSD",1643759670624,0.1,110.16,110.12,18.708]
["bitfinex","SOLUSD",1643759670823,13.618,110.19,110.13,0.3]
["bitfinex","SOLUSD",1643759671024,0.1,110.18,110.13,0.3]
["bitfinex","SOLUSD",1643759671625,40.72881468,110.18,110.13,0.3]
["bitfinex","SOLUSD",1643759671823,0.1,110.17,110.13,0.3]
["bitfinex","SOLUSD",1643759673426,0.1,110.17,110.12,0.3]
["bitfinex","SOLUSD",1643759678531,0.1,110.17,110.12,13.919]
["bitfinex","SOLUSD",1643759678731,0.35,110.18,110.13,0.3]
["bitfinex","SOLUSD",1643759678931,0.1,110.18,110.13,0.3]
["bitfinex","SOLUSD",1643759679131,0.25,110.19,110.12,5.089]
["bitfinex","SOLUSD",1643759679334,0.25,110.2,110.12,98.67446804]
["bitfinex","SOLUSD",1643759679532,0.25,110.2,110.13,6.3]
["bitfinex","SOLUSD",1643759679832,47.30070829,110.21,110.14,18.154]
["bitfinex","SOLUSD",1643759680036,0.1,110.2,110.15,0.3]
["bitfinex","SOLUSD",1643759680833,0.25,110.21,110.15,0.3]
["bitfinex","SOLUSD",1643759681133,13.866,110.21,110.15,0.3]
["bitfinex","SOLUSD",1643759681334,4.638,110.2,110.14,0.3]
["bitfinex","SOLUSD",1643759681533,47.90179836,110.19,110.1,6.3]
["bitfinex","SOLUSD",1643759681732,4.639,110.18,110.1,6.3]
["bitfinex","SOLUSD",1643759681938,4.889,110.18,110.1,6.3]
["bitfinex","SOLUSD",1643759682337,42.04055888,110.17,110.1,6.3]
["bitfinex","SOLUSD",1643759682538,0.1,110.16,110.11,4.539]
["bitfinex","SOLUSD",1643759682733,0.1,110.16,110.11,0.3]
["bitfinex","SOLUSD",1643759683137,0.1,110.16,110.11,13.92]
["bitfinex","SOLUSD",1643759683335,0.1,110.16,110.12,0.3]
["bitfinex","SOLUSD",1643759684637,0.1,110.16,110.12,4.839]
["bitfinex","SOLUSD",1643759684837,0.1,110.16,110.12,5.089]
["bitfinex","SOLUSD",1643759685040,0.1,110.17,110.12,0.55]
["bitfinex","SOLUSD",1643759685238,0.1,110.17,110.12,14.169]
["bitfinex","SOLUSD",1643759685538,0.1,110.18,110.13,0.3]
["bitfinex","SOLUSD",1643759685738,0.1,110.18,110.12,0.25]
["bitfinex","SOLUSD",1643759685940,0.35,110.2,110.13,4.539]
["bitfinex","SOLUSD",1643759686338,52.98277264,110.19,110.13,0.25]
["bitfinex","SOLUSD",1643759686539,0.1,110.18,110.13,0.25]
["bitfinex","SOLUSD",1643759686740,4.639,110.21,110.13,0.25]
["bitfinex","SOLUSD",1643759687242,13.617,110.2,110.13,13.867]
["bitfinex","SOLUSD",1643759687438,50.81515201,110.19,110.14,0.3]
["bitfinex","SOLUSD",1643759687642,0.1,110.18,110.14,0.3]
["bitfinex","SOLUSD",1643759688239,0.1,110.18,110.12,0.3]
["bitfinex","SOLUSD",1643759689042,13.719,110.18,110.12,0.3]
["bitfinex","SOLUSD",1643759689240,39.5057105,110.17,110.12,0.3]
["bitfinex","SOLUSD",1643759689443,0.1,110.16,110.12,0.3]
["bitfinex","SOLUSD",1643759689743,0.1,110.16,110.12,13.919]
["bitfinex","SOLUSD",1643759689942,0.1,110.16,110.13,0.3]
["bitfinex","SOLUSD",1643759690145,0.1,110.17,110.13,0.3]
["bitfinex","SOLUSD",1643759690742,0.35,110.18,110.13,0.3]
["bitfinex","SOLUSD",1643759690943,55.06533113,110.18,110.13,0.3]
["bitfinex","SOLUSD",1643759691144,0.1,110.17,110.13,0.3]
["bitfinex","SOLUSD",1643759691446,91.2,110.17,110.12,0.3]
["bitfinex","SOLUSD",1643759691643,50.7064714,110.15,110.1,1.53845954]
["bitfinex","SOLUSD",1643759691844,0.1,110.14,110.1,0.3]
["bitfinex","SOLUSD",1643759692649,13.724,110.14,110.09,3.12318936]
["bitfinex","SOLUSD",1643759692845,44.34037971,110.12,110.09,3.12318936]
["bitfinex","SOLUSD",1643759693146,0.1,110.11,110.09,3.12318936]
["bitfinex","SOLUSD",1643759694445,91.2,110.11,110.09,3.12318936]
["bitfinex","SOLUSD",1643759694647,39.42549554,110.1,110.09,3.12318936]
["bitfinex","SOLUSD",1643759694845,39.67549554,110.1,110.09,3.12318936]
["bitfinex","SOLUSD",1643759695047,0.35,110.1,110.09,3.12318936]
["bitfinex","SOLUSD",1643759695248,0.25,110.1,110.09,3.12318936]
["bitfinex","SOLUSD",1643759696246,0.1,110.11,110.09,3.12318936]
["bitfinex","SOLUSD",1643759698249,0.1,110.13,110.09,3.37318936]
["bitfinex","SOLUSD",1643759698450,0.35,110.17,110.09,3.37318936]
["bitfinex","SOLUSD",1643759698848,0.25,110.17,110.09,3.37318936]
["bitfinex","SOLUSD",1643759699253,0.25,110.17,110.09,16.99518936]
["bitfinex","SOLUSD",1643759699254,0.35,110.17,110.09,16.99518936]
["bitfinex","SOLUSD",1643759699450,0.25,110.17,110.1,4.84]
["bitfinex","SOLUSD",1643759699649,0.1,110.18,110.1,4.84]
["bitfinex","SOLUSD",1643759699855,4.64,110.2,110.1,5.09]
["bitfinex","SOLUSD",1643759700250,40.46191038,110.19,110.1,5.09]
["bitfinex","SOLUSD",1643759700457,0.1,110.18,110.1,5.09]
["bitfinex","SOLUSD",1643759701954,13.72,110.18,110.11,13.62]
["bitfinex","SOLUSD",1643759702154,0.1,110.17,110.12,0.3]
["bitfinex","SOLUSD",1643759702454,50.3074433,110.17,110.12,0.3]
["bitfinex","SOLUSD",1643759702654,0.1,110.16,110.12,0.3]
["bitfinex","SOLUSD",1643759703956,0.35,110.17,110.12,0.3]
["bitfinex","SOLUSD",1643759704358,0.1,110.17,110.12,13.919]
["bitfinex","SOLUSD",1643759704558,0.35,110.18,110.13,0.3]
["bitfinex","SOLUSD",1643759704958,0.35,110.18,110.13,6.3]
["bitfinex","SOLUSD",1643759705159,0.35,110.18,110.11,23.0465]
["bitfinex","SOLUSD",1643759705357,0.35,110.18,110.12,0.3]
["bitfinex","SOLUSD",1643759705758,0.1,110.18,110.12,0.3]
["bitfinex","SOLUSD",1643759705958,0.1,110.18,110.12,13.919]
["bitfinex","SOLUSD",1643759706159,0.1,110.18,110.13,6.3]
["bitfinex","SOLUSD",1643759706461,0.1,110.2,110.13,101.889]
["bitfinex","SOLUSD",1643759706659,0.1,110.21,110.14,21.72477913]
["bitfinex","SOLUSD",1643759706859,0.1,110.21,110.15,95.938]
["bitfinex","SOLUSD",1643759707063,0.1,110.21,110.17,13.609]
["bitfinex","SOLUSD",1643759707260,0.1,110.21,110.18,4.837]
["bitfinex","SOLUSD",1643759707460,0.1,110.21,110.18,4.537]
["bitfinex","SOLUSD",1643759707661,0.1,110.21,110.18,0.25]
["bitfinex","SOLUSD",1643759707859,0.1,110.21,110.19,6.06439994]
["bitfinex","SOLUSD",1643759708259,0.1,110.21,110.19,6.31439994]
["bitfinex","SOLUSD",1643759708459,0.1,110.21,110.19,6.06439994]
["bitfinex","SOLUSD",1643759708660,0.1,110.21,110.19,6.31439994]
["bitfinex","SOLUSD",1643759709061,0.1,110.21,110.19,19.92239994]
["bitfinex","SOLUSD",1643759709261,0.1,110.21,110.2,0.1]
["bitfinex","SOLUSD",1643759709462,0.1,110.21,110.19,6.31439994]
["bitfinex","SOLUSD",1643759709962,0.1,110.21,110.19,97.41439994]
["bitfinex","SOLUSD",1643759710165,0.1,110.21,110.2,0.1]
["bitfinex","SOLUSD",1643759710366,12.963,110.22,110.2,13.609]
["bitfinex","SOLUSD",1643759710569,12.963,110.22,110.2,13.809]
["bitfinex","SOLUSD",1643759710765,12.963,110.22,110.2,14.059]
["bitfinex","SOLUSD",1643759711166,12.963,110.22,110.21,3.03219997]
["bitfinex","SOLUSD",1643759711789,12.963,110.22,110.21,6.06439994]
["bitfinex","SOLUSD",1643759711992,46.46506561,110.26,110.21,6.06439994]
["bitfinex","SOLUSD",1643759712295,46.71506561,110.26,110.21,6.06439994]
["bitfinex","SOLUSD",1643759712494,0.25,110.26,110.21,6.06439994]
["bitfinex","SOLUSD",1643759713290,4.785,110.29,110.21,6.06439994]
["bitfinex","SOLUSD",1643759713491,64.15037927,110.28,110.21,6.06439994]
["bitfinex","SOLUSD",1643759713691,4.535,110.27,110.21,6.06439994]
["bitfinex","SOLUSD",1643759713891,4.785,110.27,110.21,6.06439994]
["bitfinex","SOLUSD",1643759714793,61.63312424,110.26,110.21,6.06439994]
["bitfinex","SOLUSD",1643759715011,4.535,110.25,110.21,6.06439994]
["bitfinex","SOLUSD",1643759715194,46.50386397,110.24,110.21,3.03219997]
["bitfinex","SOLUSD",1643759715396,4.535,110.23,110.17,4.535]
["bitfinex","SOLUSD",1643759715598,49.92365808,110.22,110.15,4.735]
["bitfinex","SOLUSD",1643759715795,44.92154397,110.2,110.15,13.815]
["bitfinex","SOLUSD",1643759715996,44.92154397,110.2,110.16,0.2]
["bitfinex","SOLUSD",1643759716194,45.17154397,110.2,110.15,0.2]
["bitfinex","SOLUSD",1643759716597,45.30131074,110.18,110.11,24.5586]
["bitfinex","SOLUSD",1643759716796,64.68513248,110.16,110.12,0.2]
["bitfinex","SOLUSD",1643759716995,64.68513248,110.16,110.1,0.2]
["bitfinex","SOLUSD",1643759717194,64.93513248,110.16,110.1,0.2]
["bitfinex","SOLUSD",1643759717596,67.8918239,110.16,110.09,3.32318936]
["bitfinex","SOLUSD",1643759717794,81.8088239,110.16,110.09,3.32318936]
["bitfinex","SOLUSD",1643759718395,91.1,110.15,110.09,3.32318936]
["bitfinex","SOLUSD",1643759718595,58.90044953,110.14,110.09,3.12318936]
["bitfinex","SOLUSD",1643759718796,59.15044953,110.14,110.09,3.12318936]
["bitfinex","SOLUSD",1643759719395,72.18044953,110.14,110.09,3.12318936]
["bitfinex","SOLUSD",1643759719795,4.54,110.13,110.09,3.12318936]
["bitfinex","SOLUSD",1643759719997,65.3638561,110.12,110.09,3.12318936]
["bitfinex","SOLUSD",1643759720397,65.6138561,110.12,110.09,3.12318936]
["bitfinex","SOLUSD",1643759720599,51.9858561,110.12,110.09,3.12318936]
["bitfinex","SOLUSD",1643759720802,51.7358561,110.12,110.09,3.12318936]
["bitfinex","SOLUSD",1643759721201,17.571,110.16,110.09,3.12318936]
["bitfinex","SOLUSD",1643759721399,17.821,110.16,110.09,3.12318936]
["bitfinex","SOLUSD",1643759721599,13.626,110.14,110.09,3.12318936]
["bitfinex","SOLUSD",1643759721798,13.876,110.14,110.09,3.12318936]
["bitfinex","SOLUSD",1643759722000,17.571,110.16,110.09,3.12318936]
["bitfinex","SOLUSD",1643759722203,39.61861046,110.14,110.09,7.66318936]
["bitfinex","SOLUSD",1643759722600,53.24361046,110.14,110.09,3.12318936]
["bitfinex","SOLUSD",1643759722800,4.54,110.13,110.09,3.12318936]
["bitfinex","SOLUSD",1643759723001,13.03,110.16,110.09,3.12318936]
["bitfinex","SOLUSD",1643759723200,13.03,110.16,110.1,4.54]
["bitfinex","SOLUSD",1643759723405,13.28,110.16,110.1,4.79]
["bitfinex","SOLUSD",1643759724005,37.77564381,110.15,110.1,18.161]
["bitfinex","SOLUSD",1643759724203,37.77564381,110.15,110.11,0.2]
["bitfinex","SOLUSD",1643759724404,38.02564381,110.15,110.11,0.2]
["bitfinex","SOLUSD",1643759724605,38.02564381,110.15,110.1,4.54]
["bitfinex","SOLUSD",1643759724805,38.02564381,110.15,110.09,3.12318936]
["bitfinex","SOLUSD",1643759725207,37.77564381,110.15,110.09,3.37318936]
["bitfinex","SOLUSD",1643759725611,38.02564381,110.15,110.09,3.37318936]
["bitfinex","SOLUSD",1643759725807,37.77564381,110.15,110.09,3.37318936]
["bitfinex","SOLUSD",1643759726118,37.77564381,110.15,110.1,4.54]
["bitfinex","SOLUSD",1643759726305,37.77564381,110.15,110.1,4.99]
["bitfinex","SOLUSD",1643759726506,37.77564381,110.15,110.1,4.79]
["bitfinex","SOLUSD",1643759727711,37.77564381,110.15,110.1,4.54]
["bitfinex","SOLUSD",1643759727908,37.77564381,110.15,110.1,4.79]
["bitfinex","SOLUSD",1643759728109,37.77564381,110.15,110.1,18.411]
["bitfinex","SOLUSD",1643759728308,37.77564381,110.15,110.11,0.2]
["bitfinex","SOLUSD",1643759730114,38.02564381,110.15,110.11,0.2]
["bitfinex","SOLUSD",1643759730414,38.02564381,110.15,110.1,4.74]
["bitfinex","SOLUSD",1643759731219,37.77564381,110.15,110.1,18.611]
["bitfinex","SOLUSD",1643759731417,37.77564381,110.15,110.11,0.2]
["bitfinex","SOLUSD",1643759731815,18.161,110.18,110.11,0.2]
["bitfinex","SOLUSD",1643759732016,13.621,110.18,110.1,4.79]
["bitfinex","SOLUSD",1643759732216,4.539,110.2,110.11,13.62]
["bitfinex","SOLUSD",1643759732416,4.789,110.2,110.12,4.739]
["bitfinex","SOLUSD",1643759732817,44.73813188,110.19,110.12,4.789]
["bitfinex","SOLUSD",1643759733015,4.539,110.18,110.12,0.25]
["bitfinex","SOLUSD",1643759733215,44.98813188,110.19,110.12,0.45]
["bitfinex","SOLUSD",1643759733416,0.25,110.18,110.12,0.45]
["bitfinex","SOLUSD",1643759733616,0.25,110.18,110.13,13.617]
["bitfinex","SOLUSD",1643759733818,46.6289729,110.17,110.14,0.2]
["bitfinex","SOLUSD",1643759734016,46.6289729,110.17,110.12,0.2]
["bitfinex","SOLUSD",1643759734216,46.8789729,110.17,110.12,0.2]
["bitfinex","SOLUSD",1643759735021,13.619,110.19,110.12,13.819]
["bitfinex","SOLUSD",1643759735218,4.789,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643759735420,0.25,110.19,110.12,0.2]
["bitfinex","SOLUSD",1643759736020,0.25,110.19,110.12,6.2]
["bitfinex","SOLUSD",1643759736331,47.18765673,110.2,110.12,6.45]
["bitfinex","SOLUSD",1643759737121,60.80565673,110.2,110.13,13.618]
["bitfinex","SOLUSD",1643759737322,4.538,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643759737541,4.538,110.19,110.14,6.2]
["bitfinex","SOLUSD",1643759737743,4.788,110.19,110.14,6.2]
["bitfinex","SOLUSD",1643759737940,4.788,110.19,110.14,6.45]
["bitfinex","SOLUSD",1643759738948,0.25,110.19,110.14,20.066]
["bitfinex","SOLUSD",1643759739143,4.788,110.21,110.15,0.2]
["bitfinex","SOLUSD",1643759739343,0.25,110.21,110.13,0.2]
["bitfinex","SOLUSD",1643759739745,0.25,110.22,110.13,0.2]
["bitfinex","SOLUSD",1643759739946,47.87038668,110.22,110.14,4.538]
["bitfinex","SOLUSD",1643759740144,47.87038668,110.22,110.15,6.0]
["bitfinex","SOLUSD",1643759740344,47.87038668,110.22,110.15,6.45]
["bitfinex","SOLUSD",1643759741145,52.40738668,110.22,110.15,19.814]
["bitfinex","SOLUSD",1643759741345,52.40738668,110.22,110.16,0.2]
["bitfinex","SOLUSD",1643759741747,52.65738668,110.22,110.16,0.2]
["bitfinex","SOLUSD",1643759741951,55.6140781,110.22,110.14,6.2]
["bitfinex","SOLUSD",1643759742151,69.2290781,110.22,110.14,6.2]
["bitfinex","SOLUSD",1643759742350,82.2590781,110.22,110.14,6.2]
["bitfinex","SOLUSD",1643759742546,82.2590781,110.22,110.13,6.2]
["bitfinex","SOLUSD",1643759742747,49.10955959,110.2,110.13,6.2]
["bitfinex","SOLUSD",1643759742948,4.538,110.19,110.13,6.2]
["bitfinex","SOLUSD",1643759743148,53.89755959,110.2,110.13,10.988]
["bitfinex","SOLUSD",1643759743347,49.35955959,110.2,110.14,0.2]
["bitfinex","SOLUSD",1643759743750,49.35955959,110.2,110.13,6.25]
["bitfinex","SOLUSD",1643759743948,49.35955959,110.2,110.13,0.25]
["bitfinex","SOLUSD",1643759744151,49.35955959,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643759744349,49.35955959,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643759744549,49.35955959,110.2,110.12,6.45]
["bitfinex","SOLUSD",1643759745049,62.97755959,110.2,110.12,20.068]
["bitfinex","SOLUSD",1643759745248,62.97755959,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643759745449,67.51555959,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643759745848,62.97755959,110.2,110.13,4.738]
["bitfinex","SOLUSD",1643759746049,62.97755959,110.2,110.14,6.0]
["bitfinex","SOLUSD",1643759746249,62.97755959,110.2,110.14,6.2]
["bitfinex","SOLUSD",1643759746449,62.72755959,110.2,110.14,6.2]
["bitfinex","SOLUSD",1643759747450,62.72755959,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643759747849,62.97755959,110.2,110.13,0.2]
["bitfinex","SOLUSD",1643759748651,44.66869269,110.18,110.13,0.2]
["bitfinex","SOLUSD",1643759748853,44.66869269,110.18,110.13,13.818]
["bitfinex","SOLUSD",1643759749052,44.66869269,110.18,110.14,6.2]
["bitfinex","SOLUSD",1643759749455,44.66869269,110.18,110.14,6.45]
["bitfinex","SOLUSD",1643759749852,44.66869269,110.18,110.14,20.066]
["bitfinex","SOLUSD",1643759750160,44.66869269,110.18,110.15,0.2]
["bitfinex","SOLUSD",1643759750354,44.66869269,110.18,110.16,6.06439994]
["bitfinex","SOLUSD",1643759751053,26.647,110.21,110.16,6.06439994]
["bitfinex","SOLUSD",1643759751456,40.7252,110.22,110.16,6.06439994]
["bitfinex","SOLUSD",1643759751653,36.1872,110.22,110.16,6.26439994]
["bitfinex","SOLUSD",1643759751856,13.615,110.22,110.16,6.26439994]
["bitfinex","SOLUSD",1643759752053,49.55128417,110.21,110.16,6.26439994]
["bitfinex","SOLUSD",1643759752452,49.80128417,110.21,110.16,6.26439994]
["bitfinex","SOLUSD",1643759753854,63.41728417,110.21,110.16,6.26439994]
["bitfinex","SOLUSD",1643759754053,40.20892809,110.19,110.16,6.06439994]
["bitfinex","SOLUSD",1643759754253,40.20892809,110.19,110.15,0.2]
["bitfinex","SOLUSD",1643759754456,40.45892809,110.19,110.14,4.737]
["bitfinex","SOLUSD",1643759755554,40.45892809,110.19,110.14,0.2]
["bitfinex","SOLUSD",1643759755955,40.45892809,110.19,110.13,0.2]
["bitfinex","SOLUSD",1643759756155,44.99692809,110.19,110.13,0.2]
["bitfinex","SOLUSD",1643759756356,44.99692809,110.19,110.11,0.2]
["bitfinex","SOLUSD",1643759756557,58.61592809,110.19,110.11,0.2]
["bitfinex","SOLUSD",1643759756769,13.03,110.18,110.11,0.2]
["bitfinex","SOLUSD",1643759757061,44.95417885,110.16,110.11,0.2]
["bitfinex","SOLUSD",1643759757461,45.20417885,110.16,110.11,0.2]
["bitfinex","SOLUSD",1643759764567,91.1,110.15,110.11,0.2]
["bitfinex","SOLUSD",1643759764771,62.24807957,110.14,110.09,3.12318936]
["bitfinex","SOLUSD",1643759764968,4.54,110.13,110.09,3.12318936]
["bitfinex","SOLUSD",1643759765165,50.8089525,110.12,110.09,3.12318936]
["bitfinex","SOLUSD",1643759765365,51.0589525,110.12,110.09,3.12318936]
["bitfinex","SOLUSD",1643759765966,64.6879525,110.12,110.09,3.12318936]
["bitfinex","SOLUSD",1643759766969,155.7879525,110.12,110.09,3.12318936]
["bitfinex","SOLUSD",1643759767272,64.6879525,110.12,110.09,3.12318936]
["bitfinex","SOLUSD",1643759767470,64.6879525,110.12,110.06,0.45412209]
["bitfinex","SOLUSD",1643759767471,4.541,110.11,110.06,0.45412209]
["bitfinex","SOLUSD",1643759767671,38.35608183,110.1,110.06,0.45412209]
["bitfinex","SOLUSD",1643759767870,66.23308183,110.1,110.06,0.45412209]
["bitfinex","SOLUSD",1643759768670,79.26308183,110.1,110.06,0.45412209]
["bitfinex","SOLUSD",1643759769070,170.36308183,110.1,110.06,0.45412209]
["bitfinex","SOLUSD",1643759769469,173.31977325,110.1,110.06,0.45412209]
["bitfinex","SOLUSD",1643759769876,4.542,110.09,110.02,0.2]
["bitfinex","SOLUSD",1643759770073,13.638,110.06,109.98,3.37543626]
["bitfinex","SOLUSD",1643759770272,54.03742422,110.05,109.98,3.37543626]
["bitfinex","SOLUSD",1643759770674,54.28742422,110.05,109.98,3.37543626]
["bitfinex","SOLUSD",1643759771298,13.638,110.03,109.98,3.37543626]
["bitfinex","SOLUSD",1643759771874,4.543,110.06,109.98,3.37543626]
["bitfinex","SOLUSD",1643759772076,13.03,110.07,109.99,4.543]
["bitfinex","SOLUSD",1643759772278,41.24147274,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643759772873,41.24147274,110.06,109.99,4.793]
["bitfinex","SOLUSD",1643759773075,43.81813899,110.04,109.99,4.793]
["bitfinex","SOLUSD",1643759773274,13.636,110.05,109.99,4.993]
["bitfinex","SOLUSD",1643759773475,278.1971,110.11,109.99,4.993]
["bitfinex","SOLUSD",1643759773680,13.03,110.08,109.99,4.793]
["bitfinex","SOLUSD",1643759773876,60.7575,110.1,109.99,4.793]
["bitfinex","SOLUSD",1643759774074,13.03,110.1,110.0,6.0]
["bitfinex","SOLUSD",1643759774277,50.78234647,110.1,110.0,97.3]
["bitfinex","SOLUSD",1643759774478,37.75234647,110.1,110.01,0.2]
["bitfinex","SOLUSD",1643759774677,38.00234647,110.1,110.0,8.94558998]
["bitfinex","SOLUSD",1643759774981,37.75234647,110.1,110.0,6.45]
["bitfinex","SOLUSD",1643759775375,37.75234647,110.1,110.0,31.191]
["bitfinex","SOLUSD",1643759775576,37.75234647,110.1,110.01,0.2]
["bitfinex","SOLUSD",1643759775777,52.58552034,110.08,110.01,0.2]
["bitfinex","SOLUSD",1643759775976,143.68552034,110.08,110.01,0.2]
["bitfinex","SOLUSD",1643759776182,159.92221176,110.08,110.01,0.2]
["bitfinex","SOLUSD",1643759776976,58.0280789,110.06,110.01,0.2]
["bitfinex","SOLUSD",1643759777376,58.2780789,110.06,110.01,0.2]
["bitfinex","SOLUSD",1643759777777,44.3920789,110.06,110.01,0.2]
["bitfinex","SOLUSD",1643759777977,44.3920789,110.06,110.02,4.543]
["bitfinex","SOLUSD",1643759778183,44.3920789,110.06,110.02,4.743]
["bitfinex","SOLUSD",1643759778377,44.6420789,110.06,110.02,4.743]
["bitfinex","SOLUSD",1643759778577,44.3920789,110.06,110.02,4.743]
["bitfinex","SOLUSD",1643759778803,44.6420789,110.06,110.02,4.743]
["bitfinex","SOLUSD",1643759779078,44.3920789,110.06,110.02,4.743]
["bitfinex","SOLUSD",1643759779278,44.3920789,110.06,110.02,0.2]
["bitfinex","SOLUSD",1643759779478,135.4920789,110.06,110.02,0.2]
["bitfinex","SOLUSD",1643759779682,47.92302238,110.04,110.01,0.2]
["bitfinex","SOLUSD",1643759779881,139.27302238,110.04,109.98,3.57543626]
["bitfinex","SOLUSD",1643759780481,4.545,110.03,109.98,3.37543626]
["bitfinex","SOLUSD",1643759780683,52.55029387,110.02,109.98,3.37543626]
["bitfinex","SOLUSD",1643759780882,52.80029387,110.02,109.98,3.37543626]
["bitfinex","SOLUSD",1643759782183,66.44129387,110.02,109.98,3.37543626]
["bitfinex","SOLUSD",1643759782787,157.54129387,110.02,109.98,3.37543626]
["bitfinex","SOLUSD",1643759782986,91.1,110.0,109.98,0.65115856]
["bitfinex","SOLUSD",1643759783185,147.28608419,109.99,109.98,0.65115856]
["bitfinex","SOLUSD",1643759783388,56.43608419,109.99,109.98,0.65115856]
["bitfinex","SOLUSD",1643759784991,13.896,109.99,109.98,0.65115856]
["bitfinex","SOLUSD",1643759785787,26.673,110.0,109.98,0.65115856]
["bitfinex","SOLUSD",1643759785992,13.03,110.01,109.98,0.65115856]
["bitfinex","SOLUSD",1643759786187,13.03,110.03,109.98,0.65115856]
["bitfinex","SOLUSD",1643759786414,7.50169142,110.06,109.98,0.65115856]
["bitfinex","SOLUSD",1643759786714,4.545,110.09,109.99,18.179]
["bitfinex","SOLUSD",1643759786921,43.81072858,110.08,110.0,0.2]
["bitfinex","SOLUSD",1643759787115,57.44372858,110.08,110.01,4.543]
["bitfinex","SOLUSD",1643759787317,39.06972129,110.06,109.99,10.543]
["bitfinex","SOLUSD",1643759787520,39.06972129,110.06,110.0,0.2]
["bitfinex","SOLUSD",1643759787718,39.06972129,110.06,109.99,18.428]
["bitfinex","SOLUSD",1643759787914,39.06972129,110.06,110.0,0.2]
["bitfinex","SOLUSD",1643759788313,39.06972129,110.06,109.99,4.793]
["bitfinex","SOLUSD",1643759788514,39.06972129,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643759788715,39.06972129,110.06,109.99,4.793]
["bitfinex","SOLUSD",1643759788914,39.06972129,110.06,109.99,4.743]
["bitfinex","SOLUSD",1643759789115,39.06972129,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643759789314,39.31972129,110.06,109.99,4.543]
["bitfinex","SOLUSD",1643759789515,39.31972129,110.06,109.99,4.793]
["bitfinex","SOLUSD",1643759789718,39.31972129,110.06,109.99,3.018559]
["bitfinex","SOLUSD",1643759790017,39.31972129,110.06,109.99,3.268559]
["bitfinex","SOLUSD",1643759791817,39.31972129,110.06,109.99,3.018559]
["bitfinex","SOLUSD",1643759792018,4.543,110.05,109.99,3.018559]
["bitfinex","SOLUSD",1643759792217,43.86272129,110.06,109.99,3.018559]
["bitfinex","SOLUSD",1643759792420,49.13298271,110.04,109.99,3.018559]
["bitfinex","SOLUSD",1643759792822,49.38298271,110.04,109.99,3.018559]
["bitfinex","SOLUSD",1643759793019,63.26998271,110.04,109.99,3.018559]
["bitfinex","SOLUSD",1643759793220,63.26998271,110.04,109.98,14.48715856]
["bitfinex","SOLUSD",1643759793422,63.26998271,110.04,109.99,0.2]
["bitfinex","SOLUSD",1643759794122,4.543,110.03,109.99,0.2]
["bitfinex","SOLUSD",1643759794320,46.0678968,110.02,109.98,0.85115856]
["bitfinex","SOLUSD",1643759794720,46.3178968,110.02,109.98,0.85115856]
["bitfinex","SOLUSD",1643759794920,46.3178968,110.02,109.98,0.65115856]
["bitfinex","SOLUSD",1643759795922,46.0678968,110.02,109.98,0.85115856]
["bitfinex","SOLUSD",1643759796822,46.3178968,110.02,109.98,0.85115856]
["bitfinex","SOLUSD",1643759797624,40.51681923,110.0,109.98,0.85115856]
["bitfinex","SOLUSD",1643759797829,40.76681923,110.0,109.98,0.65115856]
["bitfinex","SOLUSD",1643759798229,4.545,110.02,109.98,0.65115856]
["bitfinex","SOLUSD",1643759798527,4.795,110.02,109.98,0.65115856]
["bitfinex","SOLUSD",1643759798725,0.25,110.02,109.98,0.65115856]
["bitfinex","SOLUSD",1643759798926,0.25,110.02,109.98,14.28715856]
["bitfinex","SOLUSD",1643759799125,0.25,110.02,109.99,0.2]
["bitfinex","SOLUSD",1643759799327,13.887,110.04,110.0,3.03219997]
["bitfinex","SOLUSD",1643759799627,13.887,110.04,110.0,6.06439994]
["bitfinex","SOLUSD",1643759800230,13.887,110.04,110.0,6.26439994]
["bitfinex","SOLUSD",1643759800829,14.137,110.04,110.0,6.26439994]
["bitfinex","SOLUSD",1643759802729,14.137,110.04,110.0,19.89739994]
["bitfinex","SOLUSD",1643759802932,14.137,110.04,110.01,0.2]
["bitfinex","SOLUSD",1643759803130,14.137,110.04,109.98,0.65115856]
["bitfinex","SOLUSD",1643759803131,14.137,110.04,109.98,0.85115856]
["bitfinex","SOLUSD",1643759803730,13.887,110.04,109.99,13.634]
["bitfinex","SOLUSD",1643759803930,13.887,110.04,110.0,0.2]
["bitfinex","SOLUSD",1643759804132,13.887,110.04,109.99,6.45]
["bitfinex","SOLUSD",1643759804534,13.887,110.04,109.99,6.2]
["bitfinex","SOLUSD",1643759805538,13.887,110.04,110.0,13.633]
["bitfinex","SOLUSD",1643759805835,14.137,110.04,110.01,0.2]
["bitfinex","SOLUSD",1643759806034,13.887,110.04,110.02,6.06439994]
["bitfinex","SOLUSD",1643759806235,4.543,110.08,110.02,6.26439994]
["bitfinex","SOLUSD",1643759806435,4.543,110.09,110.03,6.0]
["bitfinex","SOLUSD",1643759806636,13.63,110.1,110.03,6.2]
["bitfinex","SOLUSD",1643759806836,4.542,110.09,110.03,6.2]
["bitfinex","SOLUSD",1643759807037,54.92707211,110.09,110.04,6.0]
["bitfinex","SOLUSD",1643759807238,54.92707211,110.09,110.02,0.2]
["bitfinex","SOLUSD",1643759808045,54.92707211,110.09,110.03,13.63]
["bitfinex","SOLUSD",1643759808239,54.92707211,110.09,110.04,0.2]
["bitfinex","SOLUSD",1643759808443,54.92707211,110.09,110.04,6.2]
["bitfinex","SOLUSD",1643759809250,55.17707211,110.09,110.04,6.2]
["bitfinex","SOLUSD",1643759811447,55.17707211,110.09,110.03,0.2]
["bitfinex","SOLUSD",1643759812853,68.80807211,110.09,110.03,0.2]
["bitfinex","SOLUSD",1643759813051,64.26607211,110.09,110.03,0.2]
["bitfinex","SOLUSD",1643759816757,64.26607211,110.09,110.03,13.83]
["bitfinex","SOLUSD",1643759816959,50.63507211,110.09,110.04,0.2]
["bitfinex","SOLUSD",1643759817159,50.63507211,110.09,110.04,6.2]
["bitfinex","SOLUSD",1643759817558,50.63507211,110.09,110.04,6.0]
["bitfinex","SOLUSD",1643759817756,50.63507211,110.09,110.02,6.2]
["bitfinex","SOLUSD",1643759817958,4.543,110.08,110.02,6.2]
["bitfinex","SOLUSD",1643759818156,54.38632601,110.07,110.02,0.2]
["bitfinex","SOLUSD",1643759818358,4.543,110.06,110.02,0.2]
["bitfinex","SOLUSD",1643759818560,46.6117237,110.05,109.98,0.65115856]
["bitfinex","SOLUSD",1643759818757,41.87841827,110.03,109.98,0.65115856]
["bitfinex","SOLUSD",1643759819158,151.41141827,110.03,109.98,0.85115856]
["bitfinex","SOLUSD",1643759819358,151.41141827,110.03,109.98,0.65115856]
["bitfinex","SOLUSD",1643759819557,44.17103185,110.01,109.98,0.65115856]
["bitfinex","SOLUSD",1643759819758,41.74722276,109.99,109.98,0.65115856]
["bitfinex","SOLUSD",1643759820158,41.99722276,109.99,109.98,0.65115856]
["bitfinex","SOLUSD",1643759821558,55.39122276,109.99,109.98,0.65115856]
["bitfinex","SOLUSD",1643759821759,55.39122276,109.99,109.98,1.30231712]
["bitfinex","SOLUSD",1643759821958,55.39122276,109.99,109.98,2.60463424]
["bitfinex","SOLUSD",1643759822559,55.39122276,109.99,109.96,4.4684509]
["bitfinex","SOLUSD",1643759822960,55.64122276,109.99,109.96,4.4684509]
["bitfinex","SOLUSD",1643759825764,4.546,109.98,109.96,4.4684509]
["bitfinex","SOLUSD",1643759825963,13.645,109.97,109.96,4.4684509]
["bitfinex","SOLUSD",1643759826372,13.895,109.97,109.96,4.4684509]
["bitfinex","SOLUSD",1643759826563,63.17865763,109.97,109.96,4.4684509]
["bitfinex","SOLUSD",1643759826965,63.17865763,109.97,109.96,2.883756]
["bitfinex","SOLUSD",1643759827166,63.17865763,109.97,109.91,0.2]
["bitfinex","SOLUSD",1643759827367,63.17865763,109.97,109.91,6.2]
["bitfinex","SOLUSD",1643759827588,18.195,109.96,109.91,6.0]
["bitfinex","SOLUSD",1643759827789,18.196,109.96,109.91,6.0]
["bitfinex","SOLUSD",1643759827988,18.446,109.96,109.91,6.0]
["bitfinex","SOLUSD",1643759828191,52.15023021,109.95,109.9,1.5907127]
["bitfinex","SOLUSD",1643759828390,4.548,109.94,109.9,1.5907127]
["bitfinex","SOLUSD",1643759828793,13.652,109.93,109.9,1.5907127]
["bitfinex","SOLUSD",1643759829191,52.08749063,109.92,109.9,1.5907127]
["bitfinex","SOLUSD",1643759829490,52.33749063,109.92,109.88,0.2]
["bitfinex","SOLUSD",1643759829995,52.33749063,109.92,109.87,3.11812022]
["bitfinex","SOLUSD",1643759830593,63.12349063,109.92,109.87,3.11812022]
["bitfinex","SOLUSD",1643759830793,76.77549063,109.92,109.87,3.11812022]
["bitfinex","SOLUSD",1643759830994,63.12349063,109.92,109.87,3.11812022]
["bitfinex","SOLUSD",1643759831197,63.12349063,109.92,109.87,3.31812022]
["bitfinex","SOLUSD",1643759831500,63.12349063,109.92,109.87,3.11812022]
["bitfinex","SOLUSD",1643759832100,172.42449063,109.92,109.87,3.11812022]
["bitfinex","SOLUSD",1643759832306,167.87549063,109.92,109.87,3.11812022]
["bitfinex","SOLUSD",1643759832505,4.549,109.91,109.87,3.11812022]
["bitfinex","SOLUSD",1643759832700,4.549,109.91,109.85,0.2]
["bitfinex","SOLUSD",1643759832895,4.799,109.91,109.85,0.2]
["bitfinex","SOLUSD",1643759833495,43.23468687,109.9,109.85,0.2]
["bitfinex","SOLUSD",1643759833907,43.48468687,109.9,109.85,0.2]
["bitfinex","SOLUSD",1643759834101,57.13968687,109.9,109.85,0.2]
["bitfinex","SOLUSD",1643759835096,10.786,109.92,109.85,0.2]
["bitfinex","SOLUSD",1643759835298,4.55,109.97,109.86,93.59340326]
["bitfinex","SOLUSD",1643759835501,13.03,109.98,109.87,6.2]
["bitfinex","SOLUSD",1643759835696,4.548,109.99,109.88,47.0403]
["bitfinex","SOLUSD",1643759835898,59.5326,110.0,109.89,0.2]
["bitfinex","SOLUSD",1643759836097,57.98489291,109.99,109.89,19.847]
["bitfinex","SOLUSD",1643759836299,149.08489291,109.99,109.9,0.2]
["bitfinex","SOLUSD",1643759836500,13.03,109.98,109.89,0.45]
["bitfinex","SOLUSD",1643759836703,4.548,109.97,109.89,0.45]
["bitfinex","SOLUSD",1643759836899,17.801,109.97,109.89,0.45]
["bitfinex","SOLUSD",1643759837300,40.46980305,109.96,109.89,0.2]
["bitfinex","SOLUSD",1643759838202,4.548,109.95,109.89,0.2]
["bitfinex","SOLUSD",1643759838401,4.798,109.95,109.89,0.2]
["bitfinex","SOLUSD",1643759838901,109.549,109.95,109.85,13.652]
["bitfinex","SOLUSD",1643759839100,109.549,109.95,109.86,0.2]
["bitfinex","SOLUSD",1643759839404,42.64133045,109.94,109.86,0.2]
["bitfinex","SOLUSD",1643759839601,42.64133045,109.94,109.84,97.3]
["bitfinex","SOLUSD",1643759839802,42.64133045,109.94,109.85,0.2]
["bitfinex","SOLUSD",1643759840300,42.64133045,109.94,109.85,2.69340326]
["bitfinex","SOLUSD",1643759840501,42.64133045,109.94,109.86,19.651]
["bitfinex","SOLUSD",1643759840703,13.253,109.97,109.87,91.3]
["bitfinex","SOLUSD",1643759840904,13.253,109.97,109.88,0.2]
["bitfinex","SOLUSD",1643759841102,4.548,109.96,109.87,2.94340326]
["bitfinex","SOLUSD",1643759841304,4.548,109.96,109.87,0.25]
["bitfinex","SOLUSD",1643759841705,43.57485025,109.95,109.89,13.647]
["bitfinex","SOLUSD",1643759841908,43.82485025,109.95,109.9,0.2]
["bitfinex","SOLUSD",1643759842503,4.548,109.94,109.87,0.2]
["bitfinex","SOLUSD",1643759842704,4.548,109.94,109.86,13.851]
["bitfinex","SOLUSD",1643759843004,4.798,109.94,109.87,0.2]
["bitfinex","SOLUSD",1643759843407,4.798,109.94,109.85,23.3585]
["bitfinex","SOLUSD",1643759843408,4.798,109.94,109.86,0.2]
["bitfinex","SOLUSD",1643759843604,38.14319231,109.93,109.86,0.2]
["bitfinex","SOLUSD",1643759843804,45.77503724,109.91,109.86,0.2]
["bitfinex","SOLUSD",1643759844206,4.8,109.93,109.86,0.2]
["bitfinex","SOLUSD",1643759844207,0.25,109.93,109.86,0.2]
["bitfinex","SOLUSD",1643759844806,0.25,109.93,109.86,13.851]
["bitfinex","SOLUSD",1643759845009,0.25,109.93,109.87,0.2]
["bitfinex","SOLUSD",1643759845306,41.85873121,109.93,109.87,0.2]
["bitfinex","SOLUSD",1643759845517,4.549,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643759845709,4.549,109.92,109.84,0.2]
["bitfinex","SOLUSD",1643759845914,4.799,109.92,109.84,0.2]
["bitfinex","SOLUSD",1643759846307,95.899,109.92,109.84,0.2]
["bitfinex","SOLUSD",1643759846509,49.30654723,109.91,109.84,0.2]
["bitfinex","SOLUSD",1643759846809,63.21154723,109.91,109.84,0.2]
["bitfinex","SOLUSD",1643759847709,52.8594711,109.89,109.84,0.2]
["bitfinex","SOLUSD",1643759847909,53.1094711,109.89,109.84,0.2]
["bitfinex","SOLUSD",1643759852517,53.1094711,109.89,109.84,13.854]
["bitfinex","SOLUSD",1643759852719,53.1094711,109.89,109.85,0.2]
["bitfinex","SOLUSD",1643759854624,53.1094711,109.89,109.84,0.2]
["bitfinex","SOLUSD",1643759855520,41.0917,109.93,109.84,13.853]
["bitfinex","SOLUSD",1643759855719,0.25,109.92,109.85,0.2]
["bitfinex","SOLUSD",1643759855921,13.03,109.94,109.85,0.2]
["bitfinex","SOLUSD",1643759856123,4.55,109.95,109.85,6.2]
["bitfinex","SOLUSD",1643759856321,4.55,109.95,109.85,6.45]
["bitfinex","SOLUSD",1643759856522,4.55,109.95,109.86,13.65]
["bitfinex","SOLUSD",1643759856523,52.82839192,109.94,109.86,13.65]
["bitfinex","SOLUSD",1643759856724,4.549,109.93,109.87,0.2]
["bitfinex","SOLUSD",1643759856923,47.65333913,109.92,109.85,0.45]
["bitfinex","SOLUSD",1643759857322,47.90333913,109.92,109.85,0.45]
["bitfinex","SOLUSD",1643759857926,47.90333913,109.92,109.85,13.852]
["bitfinex","SOLUSD",1643759858125,47.90333913,109.92,109.86,0.2]
["bitfinex","SOLUSD",1643759858927,47.90333913,109.92,109.85,0.45]
["bitfinex","SOLUSD",1643759859630,47.90333913,109.92,109.85,0.2]
["bitfinex","SOLUSD",1643759860028,47.90333913,109.92,109.86,13.651]
["bitfinex","SOLUSD",1643759860228,47.90333913,109.92,109.87,0.2]
["bitfinex","SOLUSD",1643759861129,4.549,109.91,109.87,0.2]
["bitfinex","SOLUSD",1643759861352,49.27503136,109.9,109.87,0.2]
["bitfinex","SOLUSD",1643759862162,49.27503136,109.9,109.86,0.2]
["bitfinex","SOLUSD",1643759862163,49.52503136,109.9,109.86,0.2]
["bitfinex","SOLUSD",1643759862355,54.07503136,109.9,109.86,0.2]
["bitfinex","SOLUSD",1643759862552,49.52503136,109.9,109.85,0.2]
["bitfinex","SOLUSD",1643759863956,4.55,109.89,109.84,0.2]
["bitfinex","SOLUSD",1643759864156,4.55,109.89,109.82,1.23845954]
["bitfinex","SOLUSD",1643759864356,4.8,109.89,109.81,1.43845954]
["bitfinex","SOLUSD",1643759864956,62.40882799,109.88,109.81,0.2]
["bitfinex","SOLUSD",1643759865157,4.551,109.87,109.8,1.23845954]
["bitfinex","SOLUSD",1643759865355,40.25646925,109.86,109.79,1.43845954]
["bitfinex","SOLUSD",1643759865755,4.551,109.85,109.79,1.43845954]
["bitfinex","SOLUSD",1643759865955,18.213,109.85,109.79,0.2]
["bitfinex","SOLUSD",1643759866155,13.912,109.85,109.79,0.2]
["bitfinex","SOLUSD",1643759866558,105.012,109.85,109.79,0.2]
["bitfinex","SOLUSD",1643759866757,37.34559376,109.84,109.79,0.2]
["bitfinex","SOLUSD",1643759866958,55.56259376,109.84,109.79,0.2]
["bitfinex","SOLUSD",1643759867159,55.81259376,109.84,109.77,1.43845954]
["bitfinex","SOLUSD",1643759867468,55.81259376,109.84,109.77,0.2]
["bitfinex","SOLUSD",1643759867660,55.81259376,109.84,109.75,0.1]
["bitfinex","SOLUSD",1643759867861,104.13,109.83,109.72,2.52163259]
["bitfinex","SOLUSD",1643759868059,104.13,109.83,109.7,0.45561237]
["bitfinex","SOLUSD",1643759868060,13.671,109.8,109.7,0.45561237]
["bitfinex","SOLUSD",1643759868260,57.66294976,109.79,109.7,0.45561237]
["bitfinex","SOLUSD",1643759868562,0.1,109.78,109.7,0.45561237]
["bitfinex","SOLUSD",1643759868759,4.556,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1643759868963,17.586,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1643759869162,0.1,109.76,109.7,0.45561237]
["bitfinex","SOLUSD",1643759869363,46.81807096,109.74,109.7,0.45561237]
["bitfinex","SOLUSD",1643759869562,0.1,109.73,109.7,0.45561237]
["bitfinex","SOLUSD",1643759869764,0.1,109.76,109.71,3.03219997]
["bitfinex","SOLUSD",1643759870166,0.35,109.77,109.71,3.03219997]
["bitfinex","SOLUSD",1643759870363,0.1,109.77,109.71,3.03219997]
["bitfinex","SOLUSD",1643759870564,41.96142539,109.77,109.71,3.03219997]
["bitfinex","SOLUSD",1643759870763,0.1,109.76,109.71,3.03219997]
["bitfinex","SOLUSD",1643759870966,0.1,109.76,109.71,16.70119997]
["bitfinex","SOLUSD",1643759871165,0.1,109.76,109.72,13.49557904]
["bitfinex","SOLUSD",1643759871372,4.656,109.8,109.72,13.49557904]
["bitfinex","SOLUSD",1643759871674,0.1,109.8,109.72,13.74557904]
["bitfinex","SOLUSD",1643759872065,0.1,109.8,109.72,13.49557904]
["bitfinex","SOLUSD",1643759872066,51.52882898,109.8,109.72,13.49557904]
["bitfinex","SOLUSD",1643759872267,0.1,109.79,109.73,13.666]
["bitfinex","SOLUSD",1643759872866,0.1,109.79,109.74,0.3]
["bitfinex","SOLUSD",1643759873066,0.1,109.79,109.7,2.95510482]
["bitfinex","SOLUSD",1643759873267,0.1,109.79,109.7,0.85561237]
["bitfinex","SOLUSD",1643759873468,0.1,109.79,109.72,13.668]
["bitfinex","SOLUSD",1643759873666,0.1,109.79,109.73,0.4]
["bitfinex","SOLUSD",1643759873866,4.555,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643759874068,37.68901617,109.77,109.73,0.4]
["bitfinex","SOLUSD",1643759874366,0.1,109.76,109.73,0.4]
["bitfinex","SOLUSD",1643759874566,0.1,109.76,109.74,6.06439994]
["bitfinex","SOLUSD",1643759874772,0.1,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643759875170,0.1,109.76,109.7,0.85561237]
["bitfinex","SOLUSD",1643759875666,0.1,109.76,109.7,41.94921959]
["bitfinex","SOLUSD",1643759875866,0.1,109.76,109.71,0.4]
["bitfinex","SOLUSD",1643759876266,0.25,109.77,109.71,14.069]
["bitfinex","SOLUSD",1643759876466,0.1,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643759876866,0.1,109.79,109.71,0.4]
["bitfinex","SOLUSD",1643759877077,42.38499535,109.79,109.71,0.4]
["bitfinex","SOLUSD",1643759877273,0.1,109.78,109.71,0.4]
["bitfinex","SOLUSD",1643759877471,0.1,109.78,109.71,14.069]
["bitfinex","SOLUSD",1643759877668,0.1,109.78,109.72,10.84434775]
["bitfinex","SOLUSD",1643759877871,0.1,109.78,109.73,0.4]
["bitfinex","SOLUSD",1643759878268,0.1,109.78,109.7,3.60510482]
["bitfinex","SOLUSD",1643759878469,11.183,109.78,109.7,3.60510482]
["bitfinex","SOLUSD",1643759878668,0.1,109.77,109.7,3.60510482]
["bitfinex","SOLUSD",1643759878877,0.1,109.77,109.71,4.556]
["bitfinex","SOLUSD",1643759879070,38.03770467,109.77,109.71,4.556]
["bitfinex","SOLUSD",1643759879271,0.1,109.76,109.71,4.806]
["bitfinex","SOLUSD",1643759880071,0.1,109.76,109.71,25.9462449]
["bitfinex","SOLUSD",1643759880272,0.1,109.76,109.72,0.4]
["bitfinex","SOLUSD",1643759880475,0.1,109.79,109.72,0.4]
["bitfinex","SOLUSD",1643759880872,0.1,109.79,109.71,5.206]
["bitfinex","SOLUSD",1643759881076,4.555,109.78,109.71,5.206]
["bitfinex","SOLUSD",1643759881472,4.805,109.78,109.71,5.206]
["bitfinex","SOLUSD",1643759881673,42.10856533,109.78,109.71,42.89447813]
["bitfinex","SOLUSD",1643759881871,0.1,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643759882673,0.1,109.77,109.71,5.206]
["bitfinex","SOLUSD",1643759883075,0.1,109.77,109.71,4.956]
["bitfinex","SOLUSD",1643759883271,0.1,109.77,109.71,18.625]
["bitfinex","SOLUSD",1643759883472,0.1,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643759883675,4.656,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643759883875,4.906,109.77,109.72,0.4]
["bitfinex","SOLUSD",1643759884271,4.906,109.77,109.7,0.45561237]
["bitfinex","SOLUSD",1643759884272,41.6658107,109.76,109.7,0.85561237]
["bitfinex","SOLUSD",1643759884474,39.70804905,109.74,109.7,0.85561237]
["bitfinex","SOLUSD",1643759884671,0.1,109.73,109.7,0.85561237]
["bitfinex","SOLUSD",1643759884870,0.1,109.73,109.71,6.06439994]
["bitfinex","SOLUSD",1643759885073,35.05804905,109.74,109.71,6.06439994]
["bitfinex","SOLUSD",1643759887606,4.556,109.73,109.65,31.00758194]
["bitfinex","SOLUSD",1643759887778,4.556,109.73,109.65,3.10798194]
["bitfinex","SOLUSD",1643759887977,52.630666,109.72,109.65,3.10798194]
["bitfinex","SOLUSD",1643759888181,37.37952068,109.7,109.65,3.10798194]
["bitfinex","SOLUSD",1643759888576,37.37952068,109.7,109.65,16.78398194]
["bitfinex","SOLUSD",1643759889378,37.62952068,109.7,109.65,16.78398194]
["bitfinex","SOLUSD",1643759890179,37.62952068,109.7,109.65,3.10798194]
["bitfinex","SOLUSD",1643759890786,37.62952068,109.7,109.65,2.60798194]
["bitfinex","SOLUSD",1643759890980,51.54552068,109.7,109.65,2.60798194]
["bitfinex","SOLUSD",1643759891879,52.42446428,109.68,109.65,2.60798194]
["bitfinex","SOLUSD",1643759892086,6.06439994,109.67,109.65,2.60798194]
["bitfinex","SOLUSD",1643759893581,37.75015448,109.66,109.65,2.60798194]
["bitfinex","SOLUSD",1643759893981,6.06439994,109.67,109.65,8.60798194]
["bitfinex","SOLUSD",1643759894181,6.06439994,109.67,109.65,8.90798194]
["bitfinex","SOLUSD",1643759894581,17.589,109.73,109.65,8.90798194]
["bitfinex","SOLUSD",1643759894783,17.839,109.73,109.65,8.90798194]
["bitfinex","SOLUSD",1643759894983,108.939,109.73,109.65,8.90798194]
["bitfinex","SOLUSD",1643759895207,41.63609499,109.72,109.65,8.90798194]
["bitfinex","SOLUSD",1643759895408,4.558,109.71,109.65,8.90798194]
["bitfinex","SOLUSD",1643759895910,4.808,109.71,109.65,8.90798194]
["bitfinex","SOLUSD",1643759896512,40.40838279,109.7,109.65,22.58498194]
["bitfinex","SOLUSD",1643759896708,40.40838279,109.7,109.66,0.3]
["bitfinex","SOLUSD",1643759897309,40.65838279,109.7,109.66,0.3]
["bitfinex","SOLUSD",1643759897709,40.40838279,109.7,109.66,13.975]
["bitfinex","SOLUSD",1643759897910,40.40838279,109.7,109.67,0.3]
["bitfinex","SOLUSD",1643759898310,3.03219997,109.69,109.67,0.3]
["bitfinex","SOLUSD",1643759898711,3.03219997,109.69,109.65,6.3]
["bitfinex","SOLUSD",1643759899311,37.20883332,109.68,109.65,6.3]
["bitfinex","SOLUSD",1643759899510,17.588,109.74,109.65,6.3]
["bitfinex","SOLUSD",1643759899710,17.588,109.74,109.65,19.976]
["bitfinex","SOLUSD",1643759899912,20.79469142,109.74,109.66,0.3]
["bitfinex","SOLUSD",1643759900110,20.79469142,109.74,109.65,6.3]
["bitfinex","SOLUSD",1643759900715,125.57169142,109.74,109.65,6.3]
["bitfinex","SOLUSD",1643759901214,91.1,109.72,109.65,6.3]
["bitfinex","SOLUSD",1643759901413,4.558,109.71,109.65,6.3]
["bitfinex","SOLUSD",1643759901611,4.558,109.71,109.64,6.3]
["bitfinex","SOLUSD",1643759901810,4.808,109.71,109.64,6.3]
["bitfinex","SOLUSD",1643759902412,50.00945863,109.7,109.64,6.3]
["bitfinex","SOLUSD",1643759902812,50.25945863,109.7,109.64,6.55]
["bitfinex","SOLUSD",1643759903013,50.25945863,109.7,109.64,6.3]
["bitfinex","SOLUSD",1643759903917,52.21551018,109.68,109.64,6.3]
["bitfinex","SOLUSD",1643759904320,52.46551018,109.68,109.64,6.3]
["bitfinex","SOLUSD",1643759905215,52.21551018,109.68,109.64,6.3]
["bitfinex","SOLUSD",1643759905418,52.46551018,109.68,109.64,6.3]
["bitfinex","SOLUSD",1643759906118,41.1045,109.72,109.64,19.978]
["bitfinex","SOLUSD",1643759906422,17.588,109.74,109.65,0.3]
["bitfinex","SOLUSD",1643759906616,4.558,109.77,109.64,31.70939245]
["bitfinex","SOLUSD",1643759906819,4.558,109.77,109.65,0.3]
["bitfinex","SOLUSD",1643759907018,52.61530485,109.76,109.65,42.80116099]
["bitfinex","SOLUSD",1643759907221,52.61530485,109.76,109.66,0.3]
["bitfinex","SOLUSD",1643759907418,52.61530485,109.76,109.66,30.5901]
["bitfinex","SOLUSD",1643759907719,47.61530485,109.76,109.69,13.672]
["bitfinex","SOLUSD",1643759908029,4.558,109.77,109.7,0.3]
["bitfinex","SOLUSD",1643759908220,9.519,109.78,109.7,0.3]
["bitfinex","SOLUSD",1643759908418,9.519,109.78,109.7,6.3]
["bitfinex","SOLUSD",1643759908619,9.519,109.78,109.7,8.79949245]
["bitfinex","SOLUSD",1643759908818,9.519,109.78,109.7,22.71949245]
["bitfinex","SOLUSD",1643759909022,9.519,109.78,109.71,30.70127182]
["bitfinex","SOLUSD",1643759909220,9.519,109.78,109.72,4.756]
["bitfinex","SOLUSD",1643759909420,9.519,109.78,109.72,11.006]
["bitfinex","SOLUSD",1643759909617,9.519,109.78,109.73,0.2]
["bitfinex","SOLUSD",1643759909817,9.519,109.78,109.74,18.219]
["bitfinex","SOLUSD",1643759910018,9.519,109.78,109.75,41.22804875]
["bitfinex","SOLUSD",1643759910218,9.519,109.78,109.77,30.40127182]
["bitfinex","SOLUSD",1643759910618,9.519,109.78,109.77,30.65127182]
["bitfinex","SOLUSD",1643759910818,0.1,109.85,109.77,0.25]
["bitfinex","SOLUSD",1643759911018,0.1,109.85,109.77,13.911]
["bitfinex","SOLUSD",1643759911221,4.655,109.86,109.78,0.2]
["bitfinex","SOLUSD",1643759911621,4.655,109.86,109.77,0.25]
["bitfinex","SOLUSD",1643759911817,53.96058296,109.86,109.77,44.95988333]
["bitfinex","SOLUSD",1643759912018,0.1,109.85,109.8,13.658]
["bitfinex","SOLUSD",1643759912220,0.1,109.85,109.81,45.15988333]
["bitfinex","SOLUSD",1643759912419,4.651,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643759912620,4.901,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643759913423,4.901,109.88,109.81,0.2]
["bitfinex","SOLUSD",1643759914227,43.06307867,109.87,109.81,0.2]
["bitfinex","SOLUSD",1643759914422,0.1,109.86,109.81,0.2]
["bitfinex","SOLUSD",1643759914723,0.1,109.86,109.81,13.857]
["bitfinex","SOLUSD",1643759914923,0.1,109.86,109.82,0.2]
["bitfinex","SOLUSD",1643759916730,4.551,109.85,109.78,4.551]
["bitfinex","SOLUSD",1643759916924,4.801,109.85,109.78,4.551]
["bitfinex","SOLUSD",1643759917123,4.901,109.85,109.78,4.551]
["bitfinex","SOLUSD",1643759917328,43.67884765,109.84,109.73,13.866]
["bitfinex","SOLUSD",1643759917525,41.71027225,109.82,109.74,0.2]
["bitfinex","SOLUSD",1643759917726,4.554,109.81,109.74,0.2]
["bitfinex","SOLUSD",1643759917924,50.36437805,109.8,109.74,0.2]
["bitfinex","SOLUSD",1643759918323,50.61437805,109.8,109.74,0.2]
["bitfinex","SOLUSD",1643759918724,50.36437805,109.8,109.74,0.2]
["bitfinex","SOLUSD",1643759918926,50.36437805,109.8,109.74,13.866]
["bitfinex","SOLUSD",1643759919126,50.36437805,109.8,109.75,0.2]
["bitfinex","SOLUSD",1643759919726,50.61437805,109.8,109.75,0.2]
["bitfinex","SOLUSD",1643759919928,50.36437805,109.8,109.75,13.864]
["bitfinex","SOLUSD",1643759920127,4.554,109.82,109.76,0.2]
["bitfinex","SOLUSD",1643759920327,4.554,109.84,109.76,6.2]
["bitfinex","SOLUSD",1643759920531,4.804,109.84,109.76,6.0]
["bitfinex","SOLUSD",1643759921028,46.4807864,109.83,109.76,38.54729604]
["bitfinex","SOLUSD",1643759921227,46.4807864,109.83,109.77,0.2]
["bitfinex","SOLUSD",1643759921429,4.554,109.84,109.77,13.861]
["bitfinex","SOLUSD",1643759921628,0.1,109.85,109.78,0.2]
["bitfinex","SOLUSD",1643759921629,4.653,109.85,109.78,0.2]
["bitfinex","SOLUSD",1643759921833,4.653,109.86,109.78,0.2]
["bitfinex","SOLUSD",1643759922233,0.25,109.86,109.78,0.2]
["bitfinex","SOLUSD",1643759922436,42.66590653,109.87,109.78,37.63302453]
["bitfinex","SOLUSD",1643759922629,0.1,109.86,109.79,0.2]
["bitfinex","SOLUSD",1643759923832,4.651,109.86,109.79,0.2]
["bitfinex","SOLUSD",1643759924031,4.651,109.86,109.8,38.54729604]
["bitfinex","SOLUSD",1643759924233,0.25,109.86,109.81,0.2]
["bitfinex","SOLUSD",1643759924435,54.14537421,109.86,109.81,0.2]
["bitfinex","SOLUSD",1643759924730,0.1,109.85,109.81,0.2]
["bitfinex","SOLUSD",1643759924930,53.99537421,109.85,109.8,0.2]
["bitfinex","SOLUSD",1643759925130,53.99537421,109.85,109.81,13.656]
["bitfinex","SOLUSD",1643759925431,54.24537421,109.85,109.82,0.2]
["bitfinex","SOLUSD",1643759925633,46.63149153,109.84,109.82,0.2]
["bitfinex","SOLUSD",1643759925831,51.43249153,109.84,109.78,0.2]
["bitfinex","SOLUSD",1643759926036,51.43249153,109.84,109.78,13.661]
["bitfinex","SOLUSD",1643759926037,105.32786574,109.84,109.78,13.661]
["bitfinex","SOLUSD",1643759926233,53.89537421,109.83,109.79,0.2]
["bitfinex","SOLUSD",1643759926437,54.14537421,109.83,109.77,0.2]
["bitfinex","SOLUSD",1643759926636,40.86938742,109.82,109.77,0.2]
["bitfinex","SOLUSD",1643759926835,40.86938742,109.82,109.72,2.52668376]
["bitfinex","SOLUSD",1643759926836,43.22201245,109.8,109.73,6.0]
["bitfinex","SOLUSD",1643759927038,43.22201245,109.8,109.72,40.6824252]
["bitfinex","SOLUSD",1643759927335,43.22201245,109.8,109.75,91.1]
["bitfinex","SOLUSD",1643759927536,43.22201245,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643759927735,43.47201245,109.8,109.72,19.23]
["bitfinex","SOLUSD",1643759927936,43.22201245,109.8,109.74,6.0]
["bitfinex","SOLUSD",1643759928134,43.22201245,109.8,109.74,6.2]
["bitfinex","SOLUSD",1643759928336,43.22201245,109.8,109.75,6.0]
["bitfinex","SOLUSD",1643759928536,43.22201245,109.8,109.75,19.664]
["bitfinex","SOLUSD",1643759928736,43.22201245,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643759928936,43.22201245,109.8,109.75,6.45]
["bitfinex","SOLUSD",1643759929141,43.22201245,109.8,109.75,6.2]
["bitfinex","SOLUSD",1643759929337,43.47201245,109.8,109.75,6.2]
["bitfinex","SOLUSD",1643759929640,101.7610938,109.8,109.75,19.863]
["bitfinex","SOLUSD",1643759929839,43.47201245,109.8,109.76,0.2]
["bitfinex","SOLUSD",1643759930238,43.47201245,109.8,109.75,6.2]
["bitfinex","SOLUSD",1643759931040,43.22201245,109.8,109.76,13.662]
["bitfinex","SOLUSD",1643759931240,43.22201245,109.8,109.75,6.2]
["bitfinex","SOLUSD",1643759931241,4.554,109.84,109.77,0.2]
["bitfinex","SOLUSD",1643759931441,55.50657691,109.84,109.76,0.2]
["bitfinex","SOLUSD",1643759931639,50.95257691,109.84,109.77,2.54119498]
["bitfinex","SOLUSD",1643759932040,4.553,109.83,109.78,6.0]
["bitfinex","SOLUSD",1643759932245,48.7993108,109.82,109.78,6.0]
["bitfinex","SOLUSD",1643759932442,100.94254928,109.82,109.77,13.661]
["bitfinex","SOLUSD",1643759932642,100.94254928,109.82,109.78,0.2]
["bitfinex","SOLUSD",1643759932843,50.4873612,109.8,109.78,0.2]
["bitfinex","SOLUSD",1643759933440,6.06439994,109.79,109.78,0.2]
["bitfinex","SOLUSD",1643759933641,6.06439994,109.79,109.78,13.661]
["bitfinex","SOLUSD",1643759934443,6.06439994,109.79,109.77,0.2]
["bitfinex","SOLUSD",1643759934642,6.06439994,109.79,109.76,13.662]
["bitfinex","SOLUSD",1643759934846,6.06439994,109.79,109.77,0.2]
["bitfinex","SOLUSD",1643759935342,4.553,109.84,109.75,97.55]
["bitfinex","SOLUSD",1643759935542,55.54446895,109.84,109.76,0.2]
["bitfinex","SOLUSD",1643759935742,55.79446895,109.84,109.75,6.25]
["bitfinex","SOLUSD",1643759935946,55.79446895,109.84,109.75,0.25]
["bitfinex","SOLUSD",1643759936341,41.30594982,109.83,109.77,13.662]
["bitfinex","SOLUSD",1643759936542,94.03891787,109.83,109.78,0.2]
["bitfinex","SOLUSD",1643759936741,37.64964489,109.81,109.77,0.2]
["bitfinex","SOLUSD",1643759936946,90.38261294,109.81,109.77,0.2]
["bitfinex","SOLUSD",1643759937146,37.64964489,109.81,109.77,0.2]
["bitfinex","SOLUSD",1643759937347,90.38261294,109.81,109.77,0.2]
["bitfinex","SOLUSD",1643759937547,90.38261294,109.81,109.78,13.661]
["bitfinex","SOLUSD",1643759937744,6.06439994,109.8,109.79,0.2]
["bitfinex","SOLUSD",1643759937944,6.06439994,109.8,109.78,13.661]
["bitfinex","SOLUSD",1643759938144,6.06439994,109.8,109.78,13.861]
["bitfinex","SOLUSD",1643759938445,6.06439994,109.8,109.78,13.661]
["bitfinex","SOLUSD",1643759938644,6.06439994,109.8,109.78,13.861]
["bitfinex","SOLUSD",1643759938845,4.553,109.84,109.78,14.111]
["bitfinex","SOLUSD",1643759939046,56.27375342,109.84,109.8,13.657]
["bitfinex","SOLUSD",1643759939244,4.651,109.85,109.81,0.2]
["bitfinex","SOLUSD",1643759939444,4.651,109.89,109.81,97.3]
["bitfinex","SOLUSD",1643759939649,56.37175342,109.89,109.82,0.2]
["bitfinex","SOLUSD",1643759939845,46.08319913,109.88,109.82,0.2]
["bitfinex","SOLUSD",1643759940047,48.72393359,109.86,109.82,0.2]
["bitfinex","SOLUSD",1643759940243,0.1,109.85,109.82,0.2]
["bitfinex","SOLUSD",1643759940446,49.29359636,109.84,109.82,13.855]
["bitfinex","SOLUSD",1643759940744,100.0763121,109.84,109.82,13.855]
["bitfinex","SOLUSD",1643759940944,53.81491571,109.83,109.82,0.2]
["bitfinex","SOLUSD",1643759941145,53.81491571,109.83,109.8,6.2]
["bitfinex","SOLUSD",1643759941345,53.91491571,109.85,109.82,13.656]
["bitfinex","SOLUSD",1643759941547,53.81491571,109.85,109.83,0.2]
["bitfinex","SOLUSD",1643759941745,4.651,109.87,109.82,6.0]
["bitfinex","SOLUSD",1643759941945,53.81491571,109.87,109.82,6.0]
["bitfinex","SOLUSD",1643759942145,41.05641852,109.86,109.82,6.0]
["bitfinex","SOLUSD",1643759942347,0.1,109.85,109.82,6.2]
["bitfinex","SOLUSD",1643759942549,40.95641852,109.86,109.82,6.2]
["bitfinex","SOLUSD",1643759942550,4.551,109.9,109.83,16.19519498]
["bitfinex","SOLUSD",1643759942746,51.85415389,109.89,109.84,13.23]
["bitfinex","SOLUSD",1643759942945,111.6,109.97,109.84,13.23]
["bitfinex","SOLUSD",1643759942946,4.551,109.95,109.85,91.3]
["bitfinex","SOLUSD",1643759943146,51.85415389,109.96,109.86,19.23]
["bitfinex","SOLUSD",1643759943346,56.40215389,109.97,109.87,0.2]
["bitfinex","SOLUSD",1643759943548,47.30649821,109.96,109.89,13.643]
["bitfinex","SOLUSD",1643759943749,103.7086521,109.96,109.9,0.2]
["bitfinex","SOLUSD",1643759944045,51.85415389,109.95,109.89,6.2]
["bitfinex","SOLUSD",1643759944449,52.10415389,109.95,109.89,6.2]
["bitfinex","SOLUSD",1643759944647,39.95327821,109.94,109.9,13.645]
["bitfinex","SOLUSD",1643759944846,77.63728207,109.94,109.91,91.3]
["bitfinex","SOLUSD",1643759945050,43.7484038,109.93,109.92,6.0]
["bitfinex","SOLUSD",1643759945246,43.7484038,109.93,109.92,97.1]
["bitfinex","SOLUSD",1643759945448,37.68400386,109.93,109.92,97.1]
["bitfinex","SOLUSD",1643759945649,37.68400386,109.93,109.92,19.643]
["bitfinex","SOLUSD",1643759945849,37.68400386,109.93,109.92,13.643]
["bitfinex","SOLUSD",1643759946248,37.68400386,109.93,109.92,19.643]
["bitfinex","SOLUSD",1643759946448,14.15088471,109.93,109.92,19.643]
["bitfinex","SOLUSD",1643759947050,28.4984,110.02,109.92,19.643]
["bitfinex","SOLUSD",1643759947349,14.15088471,110.01,109.95,91.1]
["bitfinex","SOLUSD",1643759947553,4.546,110.03,109.96,0.2]
["bitfinex","SOLUSD",1643759947750,18.79688471,110.03,109.96,0.2]
["bitfinex","SOLUSD",1643759947949,14.15088471,110.02,109.96,0.2]
["bitfinex","SOLUSD",1643759948150,0.1,110.05,109.98,91.1]
["bitfinex","SOLUSD",1643759948350,5.19349068,110.09,109.96,24.60380611]
["bitfinex","SOLUSD",1643759948351,4.545,110.08,109.96,24.60380611]
["bitfinex","SOLUSD",1643759948554,4.545,110.04,109.95,13.03]
["bitfinex","SOLUSD",1643759948749,2.95669142,110.06,109.93,6.0]
["bitfinex","SOLUSD",1643759948949,4.546,110.03,109.93,6.0]
["bitfinex","SOLUSD",1643759949152,18.189,110.03,109.93,6.0]
["bitfinex","SOLUSD",1643759949350,38.53900996,110.02,109.93,59.26444193]
["bitfinex","SOLUSD",1643759949551,0.1,110.01,109.93,59.26444193]
["bitfinex","SOLUSD",1643759949752,40.0671799,110.0,109.93,62.05563691]
["bitfinex","SOLUSD",1643759949951,0.1,109.99,109.94,13.03]
["bitfinex","SOLUSD",1643759950159,0.1,109.99,109.93,19.28]
["bitfinex","SOLUSD",1643759950354,0.1,109.99,109.95,13.639]
["bitfinex","SOLUSD",1643759950653,0.1,109.99,109.96,6.0]
["bitfinex","SOLUSD",1643759951054,3.03219997,109.98,109.96,6.0]
["bitfinex","SOLUSD",1643759951253,60.34175271,109.98,109.96,6.0]
["bitfinex","SOLUSD",1643759951478,0.1,109.97,109.96,6.0]
["bitfinex","SOLUSD",1643759952282,14.234,109.98,109.96,22.17919498]
["bitfinex","SOLUSD",1643759952482,14.234,109.98,109.96,16.17919498]
["bitfinex","SOLUSD",1643759952684,14.234,109.98,109.97,6.0]
["bitfinex","SOLUSD",1643759953895,14.234,109.98,109.97,19.635]
["bitfinex","SOLUSD",1643759956382,14.234,109.98,109.97,13.635]
["bitfinex","SOLUSD",1643759956583,14.234,109.98,109.9,72.2897]
["bitfinex","SOLUSD",1643759956584,14.484,109.98,109.9,72.2897]
["bitfinex","SOLUSD",1643759956784,14.484,109.98,109.91,53.66446758]
["bitfinex","SOLUSD",1643759956984,14.234,109.98,109.92,45.465]
["bitfinex","SOLUSD",1643759957182,14.234,109.98,109.92,48.00619498]
["bitfinex","SOLUSD",1643759957385,14.234,109.98,109.93,49.05338703]
["bitfinex","SOLUSD",1643759957687,0.1,110.05,109.95,16.0]
["bitfinex","SOLUSD",1643759957885,4.647,110.07,109.95,61.4268]
["bitfinex","SOLUSD",1643759958183,4.647,110.07,109.97,45.435]
["bitfinex","SOLUSD",1643759958383,4.647,110.07,109.97,45.685]
["bitfinex","SOLUSD",1643759958585,49.54123986,110.06,109.98,46.71610418]
["bitfinex","SOLUSD",1643759958787,4.643,110.05,109.98,46.71610418]
["bitfinex","SOLUSD",1643759959084,4.643,110.05,110.0,49.55775666]
["bitfinex","SOLUSD",1643759959286,2.64853506,110.09,110.0,49.80775666]
["bitfinex","SOLUSD",1643759959287,4.643,110.07,110.0,49.80775666]
["bitfinex","SOLUSD",1643759959487,4.543,110.08,110.02,91.1]
["bitfinex","SOLUSD",1643759959687,7.29153506,110.09,110.02,91.1]
["bitfinex","SOLUSD",1643759959885,2.74853506,110.09,110.03,6.0]
["bitfinex","SOLUSD",1643759960190,47.96931879,110.09,110.05,13.626]
["bitfinex","SOLUSD",1643759960385,0.1,110.08,110.05,13.876]
["bitfinex","SOLUSD",1643759960784,0.1,110.08,110.05,13.626]
["bitfinex","SOLUSD",1643759960985,0.1,110.08,110.05,13.876]
["bitfinex","SOLUSD",1643759961386,0.1,110.08,110.05,104.976]
["bitfinex","SOLUSD",1643759961587,2.64853506,110.09,110.05,13.876]
["bitfinex","SOLUSD",1643759962387,2.64853506,110.09,110.06,47.00540185]
["bitfinex","SOLUSD",1643759962589,2.64853506,110.09,110.07,13.624]
["bitfinex","SOLUSD",1643759962988,2.89853506,110.09,110.07,13.624]
["bitfinex","SOLUSD",1643759963190,2.64853506,110.09,110.07,13.624]
["bitfinex","SOLUSD",1643759964291,2.64853506,110.09,110.07,51.20023373]
["bitfinex","SOLUSD",1643759965089,2.64853506,110.09,110.07,13.624]
["bitfinex","SOLUSD",1643759965292,2.89853506,110.09,110.07,13.624]
["bitfinex","SOLUSD",1643759965489,2.64853506,110.09,110.07,13.624]
["bitfinex","SOLUSD",1643759965690,2.89853506,110.09,110.07,13.624]
["bitfinex","SOLUSD",1643759966090,2.64853506,110.09,110.07,53.43351935]
["bitfinex","SOLUSD",1643759966291,0.2,110.11,110.07,144.53351935]
["bitfinex","SOLUSD",1643759966491,3.1612812,110.12,110.09,13.618]
["bitfinex","SOLUSD",1643759966893,3.1612812,110.12,110.1,6.0]
["bitfinex","SOLUSD",1643759967096,3.1612812,110.12,110.11,43.22421394]
["bitfinex","SOLUSD",1643759967293,3.1612812,110.12,110.11,43.47421394]
["bitfinex","SOLUSD",1643759967591,3.1612812,110.12,110.1,6.0]
["bitfinex","SOLUSD",1643759967796,3.1612812,110.12,110.11,13.619]
["bitfinex","SOLUSD",1643759968492,3.1612812,110.12,110.11,55.45701698]
["bitfinex","SOLUSD",1643759969493,3.1612812,110.12,110.11,13.619]
["bitfinex","SOLUSD",1643759969894,3.4112812,110.12,110.1,13.621]
["bitfinex","SOLUSD",1643759970097,3.1612812,110.12,110.1,13.621]
["bitfinex","SOLUSD",1643759970496,3.1612812,110.12,110.1,55.52382537]
["bitfinex","SOLUSD",1643759971097,3.1612812,110.12,110.11,6.0]
["bitfinex","SOLUSD",1643759971299,3.1612812,110.12,110.11,19.865]
["bitfinex","SOLUSD",1643759971996,3.1612812,110.12,110.11,19.615]
["bitfinex","SOLUSD",1643759972800,3.1612812,110.12,110.11,110.715]
["bitfinex","SOLUSD",1643759973197,3.1612812,110.12,110.11,153.80775546]
["bitfinex","SOLUSD",1643759973399,1.5971976,110.15,110.12,30.616]
["bitfinex","SOLUSD",1643759973599,1.3971976,110.15,110.12,104.716]
["bitfinex","SOLUSD",1643759973799,1.3971976,110.15,110.12,104.966]
["bitfinex","SOLUSD",1643759974197,1.3971976,110.15,110.12,104.716]
["bitfinex","SOLUSD",1643759974397,1.3971976,110.15,110.12,148.37186834]
["bitfinex","SOLUSD",1643759974797,1.3971976,110.15,110.12,148.62186834]
["bitfinex","SOLUSD",1643759975401,1.3971976,110.15,110.12,148.37186834]
["bitfinex","SOLUSD",1643759975797,1.3971976,110.15,110.13,6.0]
["bitfinex","SOLUSD",1643759976197,4.539,110.14,110.05,40.77569498]
["bitfinex","SOLUSD",1643759976397,4.789,110.14,110.08,6.0]
["bitfinex","SOLUSD",1643759976599,4.789,110.14,110.06,97.1]
["bitfinex","SOLUSD",1643759977097,4.539,110.14,110.08,13.621]
["bitfinex","SOLUSD",1643759977298,0.25,110.14,110.08,13.871]
["bitfinex","SOLUSD",1643759977498,0.25,110.14,110.08,0.25]
["bitfinex","SOLUSD",1643759977701,1.5971976,110.15,110.08,91.1]
["bitfinex","SOLUSD",1643759977904,6.3871976,110.15,110.08,97.1]
["bitfinex","SOLUSD",1643759978202,51.18541784,110.15,110.09,42.75442237]
["bitfinex","SOLUSD",1643759978399,0.1,110.14,110.09,42.75442237]
["bitfinex","SOLUSD",1643759978600,0.2,110.14,110.09,42.75442237]
["bitfinex","SOLUSD",1643759979000,0.2,110.14,110.09,56.37342237]
["bitfinex","SOLUSD",1643759981801,0.2,110.14,110.09,56.62342237]
["bitfinex","SOLUSD",1643759982208,0.2,110.15,110.09,56.62342237]
["bitfinex","SOLUSD",1643759982402,4.74,110.15,110.1,6.0]
["bitfinex","SOLUSD",1643759982604,0.2,110.15,110.1,6.0]
["bitfinex","SOLUSD",1643759982801,0.25,110.15,110.1,6.0]
["bitfinex","SOLUSD",1643759983001,13.872,110.15,110.1,6.0]
["bitfinex","SOLUSD",1643759983205,51.75801216,110.14,110.1,6.0]
["bitfinex","SOLUSD",1643759983501,0.2,110.13,110.09,6.0]
["bitfinex","SOLUSD",1643759984102,0.2,110.13,110.06,6.0]
["bitfinex","SOLUSD",1643759984303,0.2,110.13,110.06,58.85433732]
["bitfinex","SOLUSD",1643759984508,0.2,110.13,110.07,6.0]
["bitfinex","SOLUSD",1643759984903,13.824,110.13,110.07,6.25]
["bitfinex","SOLUSD",1643759985103,49.73696984,110.12,110.07,6.25]
["bitfinex","SOLUSD",1643759985403,0.1,110.11,110.07,6.25]
["bitfinex","SOLUSD",1643759985603,0.2,110.11,110.07,6.25]
["bitfinex","SOLUSD",1643759987403,0.2,110.11,110.07,59.08536659]
["bitfinex","SOLUSD",1643759987604,0.2,110.11,110.07,53.08536659]
["bitfinex","SOLUSD",1643759988003,0.2,110.11,110.08,6.0]
["bitfinex","SOLUSD",1643759988408,0.2,110.11,110.08,6.25]
["bitfinex","SOLUSD",1643759989206,0.2,110.11,110.08,6.0]
["bitfinex","SOLUSD",1643759989405,3.03219997,110.1,110.03,2.54119498]
["bitfinex","SOLUSD",1643759989607,50.08683558,110.09,110.04,6.0]
["bitfinex","SOLUSD",1643759989805,0.1,110.08,110.04,0.25]
["bitfinex","SOLUSD",1643759990006,0.1,110.08,110.02,6.0]
["bitfinex","SOLUSD",1643759990207,4.543,110.07,110.02,6.0]
["bitfinex","SOLUSD",1643759990406,4.793,110.07,110.0,6.0]
["bitfinex","SOLUSD",1643759990805,4.793,110.07,110.02,13.63]
["bitfinex","SOLUSD",1643759991009,40.66938876,110.06,110.02,13.63]
["bitfinex","SOLUSD",1643759991205,0.1,110.05,110.02,13.63]
["bitfinex","SOLUSD",1643759991408,3.03219997,110.04,110.0,57.31782117]
["bitfinex","SOLUSD",1643759991609,52.85972698,110.04,110.0,57.56782117]
["bitfinex","SOLUSD",1643759991809,0.1,110.03,110.01,13.631]
["bitfinex","SOLUSD",1643759992010,0.1,110.03,110.02,6.0]
["bitfinex","SOLUSD",1643759992308,53.20972698,110.04,110.02,6.0]
["bitfinex","SOLUSD",1643759992507,53.20972698,110.04,110.0,6.25]
["bitfinex","SOLUSD",1643759992508,3.03219997,110.03,110.0,6.25]
["bitfinex","SOLUSD",1643759992710,3.03219997,110.04,110.0,57.69143593]
["bitfinex","SOLUSD",1643759992909,4.543,110.05,110.0,57.69143593]
["bitfinex","SOLUSD",1643759993109,1.27095145,110.08,110.0,57.69143593]
["bitfinex","SOLUSD",1643759993110,4.543,110.07,110.0,57.69143593]
["bitfinex","SOLUSD",1643759993309,0.25,110.05,110.0,71.32343593]
["bitfinex","SOLUSD",1643759993613,0.25,110.05,110.0,120.82673798]
["bitfinex","SOLUSD",1643759993813,4.893,110.05,110.0,120.82673798]
["bitfinex","SOLUSD",1643759996012,0.35,110.05,110.0,120.82673798]
["bitfinex","SOLUSD",1643759996411,0.1,110.05,110.0,120.82673798]
["bitfinex","SOLUSD",1643759997015,0.1,110.06,110.0,123.36793296]
["bitfinex","SOLUSD",1643759997216,6.01395145,110.1,110.0,137.29593296]
["bitfinex","SOLUSD",1643759997414,0.2,110.1,110.03,13.625]
["bitfinex","SOLUSD",1643759997619,0.2,110.1,110.04,97.1]
["bitfinex","SOLUSD",1643759997812,0.2,110.1,110.05,134.43610401]
["bitfinex","SOLUSD",1643759998014,0.2,110.1,110.06,6.0]
["bitfinex","SOLUSD",1643759998818,0.2,110.11,110.06,6.0]
["bitfinex","SOLUSD",1643759999016,0.2,110.11,110.07,45.73867247]
["bitfinex","SOLUSD",1643759999418,0.2,110.12,110.07,45.98867247]
["bitfinex","SOLUSD",1643759999717,0.2,110.12,110.03,26.41399498]
["bitfinex","SOLUSD",1643759999718,0.2,110.12,110.03,2.54119498]
["bitfinex","SOLUSD",1643759999918,4.542,110.11,110.03,0.25]